{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":213370,"rows_kept":213370,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.59,78344.97,0.0,-0.62881,3e-05,30.99853]
[1778918423326,137.59,78347.03,0.0,-0.62875,3e-05,31.00121]
[1778918426348,137.59,78357.04,0.0,-0.62841,3e-05,31.01419]
[1778918432391,137.59,78359.74,0.0,-0.62834,3e-05,31.01458]
[1778918434410,137.59,78368.47,0.0,-0.62804,3e-05,31.02589]
[1778918439447,137.59,78373.62,0.0,-0.62787,3e-05,31.03255]
[1778918444482,137.59,78375.21,0.0,-0.62782,3e-05,31.0346]
[1778918448510,41.93,78374.15,0.0,-0.90055,5e-05,14.34027]
[1778918449517,41.78,78352.1,0.0,-0.90246,5e-05,14.13335]
[1778918453545,41.25,78353.1633,0.0,-0.90535,5e-05,13.82443]
[1778918455559,41.0,78358.7,0.0,-0.90647,5e-05,13.70471]
[1778918457573,40.76,78367.3067,0.0,-0.9074,5e-05,13.60501]
[1778918460594,40.4,78374.9167,0.0,-0.909,5e-05,13.43168]
[1778918465629,39.84,78364.0367,0.0,-0.91266,5e-05,13.02662]
[1778918467643,39.63,78356.52,0.0,-0.9142,5e-05,12.85287]
[1778918471673,39.23,78358.8933,0.0,-0.91631,5e-05,12.61562]
[1778918476682,38.78,78357.0867,0.0,-0.91894,5e-05,12.31612]
[1778918481687,38.36,78356.85,0.0,-0.92124,5e-05,12.05]
[1778918486692,37.99,78356.3933,0.0,-0.92334,5e-05,11.80553]
[1778918491697,37.65,78357.6,0.0,-0.92518,5e-05,11.58832]
[1778918493699,37.53,78345.6267,0.0,-0.92642,5e-05,11.4392]
[1778918498704,37.23,78342.1,0.0,-0.9282,4e-05,11.226]
[1778918503709,36.97,78342.8767,0.0,-0.92961,4e-05,11.05649]
[1778918508714,36.74,78341.02,0.0,-0.93097,4e-05,10.89195]
[1778918513719,36.52,78340.4433,0.0,-0.93219,4e-05,10.74263]
[1778918519726,36.29,78341.6067,0.0,-0.93343,4e-05,10.59098]
[1778918524731,36.11,78342.8733,0.0,-0.93433,4e-05,10.47955]
[1778918529736,35.95,78341.5367,0.0,-0.93526,4e-05,10.36485]
[1778918532739,35.87,78319.8233,0.0,-0.93666,4e-05,10.18715]
[1778918537744,35.73,78317.0367,0.0,-0.93751,4e-05,10.08047]
[1778918542749,35.61,78316.1267,0.0,-0.9382,4e-05,9.99263]
[1778918547754,35.5,78313.4233,0.0,-0.93891,4e-05,9.90301]
[1778918553239,35.38,78311.6767,0.0,-0.93963,4e-05,9.81002]
[1778918558274,35.29,78310.7833,0.0,-0.94014,4e-05,9.7451]
[1778918563309,35.21,78309.16,0.0,-0.94063,4e-05,9.68206]
[1778918567337,35.16,78301.4033,0.0,-0.94126,4e-05,9.60098]
[1778918571365,35.1,78297.1933,0.0,-0.94171,4e-05,9.54211]
[1778918573379,35.08,78289.1067,0.0,-0.94217,4e-05,9.48202]
[1778918578416,35.02,78285.1767,0.0,-0.94264,4e-05,9.42156]
[1778918583451,34.97,78284.1567,0.0,-0.94295,4e-05,9.38058]
[1778918588486,34.92,78283.9533,0.0,-0.94321,4e-05,9.34762]
[1778918593521,34.88,78290.46,0.0,-0.94317,4e-05,9.35347]
[1778918597549,34.85,78298.0033,0.0,-0.94303,4e-05,9.37273]
[1778918602584,34.82,78302.8,0.0,-0.94302,4e-05,9.37472]
[1778918607619,34.79,78311.6333,0.0,-0.94282,4e-05,9.40066]
[1778918612654,34.76,78318.37,0.0,-0.94271,4e-05,9.41479]
[1778918617690,34.73,78321.68,0.0,-0.94271,4e-05,9.41552]
[1778918622725,34.71,78333.0533,0.0,-0.94237,4e-05,9.46112]
[1778918627760,34.73,78339.54,0.0,-0.94203,4e-05,9.5061]
[1778918632795,34.79,78337.9133,0.0,-0.94178,4e-05,9.53824]
[1778918637830,34.83,78337.9233,0.0,-0.94151,4e-05,9.57212]
[1778918642850,34.88,78335.2833,0.0,-0.9414,4e-05,9.58659]
[1778918647855,34.91,78335.05,0.0,-0.94122,4e-05,9.60905]
[1778918652860,34.94,78334.9467,0.0,-0.94107,4e-05,9.62796]
[1778918659867,34.97,78333.5533,0.0,-0.94096,4e-05,9.64254]
[1778918664872,34.99,78330.32,0.0,-0.94098,4e-05,9.63895]
[1778918669877,35.01,78329.1,0.0,-0.94094,4e-05,9.64403]
[1778918674882,35.02,78328.5233,0.0,-0.94091,4e-05,9.64797]
[1778918679887,35.03,78329.5233,0.0,-0.9408,4e-05,9.66163]
[1778918684892,35.04,78332.57,0.0,-0.94063,4e-05,9.68372]
[1778918689897,35.05,78334.2333,0.0,-0.94053,4e-05,9.69647]
[1778918694902,35.05,78335.1,0.0,-0.94048,4e-05,9.70358]
[1778918701909,35.05,78342.18,0.0,-0.94018,4e-05,9.7422]
[1778918704912,35.05,78331.6333,0.0,-0.94061,4e-05,9.68579]
[1778918709917,35.06,78326.8967,0.0,-0.94077,4e-05,9.66457]
[1778918715923,35.07,78323.51,0.0,-0.94087,4e-05,9.65155]
[1778918721440,35.07,78320.2633,0.0,-0.94096,4e-05,9.63961]
[1778918726475,35.08,78320.3567,0.0,-0.94092,4e-05,9.64447]
[1778918728489,35.09,78309.6367,0.0,-0.94134,4e-05,9.59052]
[1778918733525,35.1,78307.5167,0.0,-0.94137,4e-05,9.58435]
[1778918740573,35.11,78307.7467,0.0,-0.9413,4e-05,9.59397]
[1778918745952,35.12,78305.0733,0.0,-0.94137,4e-05,9.58529]
[1778918751650,35.13,78305.7167,0.0,-0.9413,4e-05,9.5941]
[1778918756685,35.13,78306.0467,0.0,-0.94126,4e-05,9.59915]
[1778918761721,35.13,78310.9633,0.0,-0.94104,4e-05,9.62726]
[1778918766973,35.13,78310.8333,0.0,-0.94104,4e-05,9.62715]
[1778918772798,35.13,78310.8333,0.0,-0.94104,4e-05,9.62774]
[1778918777833,35.14,78310.4933,0.0,-0.94105,4e-05,9.62642]
[1778918782868,35.14,78310.4167,0.0,-0.94105,4e-05,9.62639]
[1778918787903,35.14,78312.7067,0.0,-0.94096,4e-05,9.63802]
[1778918792938,35.13,78312.7567,0.0,-0.94098,4e-05,9.63484]
[1778918797973,35.13,78314.8433,0.0,-0.9409,4e-05,9.6451]
[1778918803010,35.13,78312.89,0.0,-0.94098,4e-05,9.63445]
[1778918806013,35.13,78322.3267,0.0,-0.94061,4e-05,9.68363]
[1778918811020,35.13,78321.1633,0.0,-0.94068,4e-05,9.67359]
[1778918816024,35.12,78323.39,0.0,-0.94062,4e-05,9.68206]
[1778918821029,35.12,78323.08,0.0,-0.94065,4e-05,9.6778]
[1778918825033,35.11,78334.9467,0.0,-0.94019,4e-05,9.73891]
[1778918828036,35.1,78343.2867,0.0,-0.93989,4e-05,9.77825]
[1778918833041,35.09,78346.2767,0.0,-0.93984,4e-05,9.78483]
[1778918838046,35.08,78345.1533,0.0,-0.93995,4e-05,9.77089]
[1778918843051,35.07,78344.75,0.0,-0.94001,4e-05,9.76238]
[1778918848057,35.06,78345.2333,0.0,-0.94003,4e-05,9.75965]
[1778918853062,35.05,78347.37,0.0,-0.94,4e-05,9.76344]
[1778918858067,35.05,78356.0233,0.0,-0.93969,4e-05,9.8042]
[1778918863072,35.03,78364.9833,0.0,-0.93938,4e-05,9.84431]
[1778918867076,35.02,78357.3567,0.0,-0.93975,4e-05,9.79652]
[1778918872081,35.02,78356.5167,0.0,-0.93982,4e-05,9.78745]
[1778918877086,35.01,78356.7367,0.0,-0.93984,4e-05,9.78485]
[1778918882091,35.01,78358.0,0.0,-0.93982,4e-05,9.78774]
[1778918887605,35.0,78360.4833,0.0,-0.93975,4e-05,9.79645]
[1778918891632,34.99,78367.1933,0.0,-0.93951,4e-05,9.82838]
[1778918896667,34.98,78368.76,0.0,-0.9395,4e-05,9.83007]
[1778918901702,34.97,78368.53,0.0,-0.93955,4e-05,9.82311]
[1778918906737,34.97,78368.9967,0.0,-0.93957,4e-05,9.82061]
[1778918913121,34.96,78373.5567,0.0,-0.93945,4e-05,9.83572]
[1778918918824,34.95,78373.77,0.0,-0.93949,4e-05,9.83088]
[1778918923860,34.94,78378.44,0.0,-0.93934,4e-05,9.85058]
[1778918924867,34.94,78378.4133,0.0,-0.93935,4e-05,9.8487]
[1778918925874,34.94,78386.26,0.0,-0.93904,4e-05,9.88982]
[1778918930909,34.93,78381.02,0.0,-0.93931,4e-05,9.85436]
[1778918935944,34.92,78378.0633,0.0,-0.93946,4e-05,9.83477]
[1778918940979,34.92,78379.0,0.0,-0.93945,4e-05,9.83675]
[1778918946014,34.91,78377.71,0.0,-0.93952,4e-05,9.82705]
[1778918951049,34.91,78378.7367,0.0,-0.9395,4e-05,9.83022]
[1778918956084,34.91,78376.1367,0.0,-0.93962,4e-05,9.8145]
[1778918961119,34.91,78376.03,0.0,-0.93963,4e-05,9.81264]
[1778918966154,34.9,78378.11,0.0,-0.93956,4e-05,9.82219]
[1778918973184,34.9,78377.2267,0.0,-0.93963,4e-05,9.8121]
[1778918978189,34.9,78376.5833,0.0,-0.93967,4e-05,9.80742]
[1778918983194,34.9,78376.68,0.0,-0.93967,4e-05,9.80699]
[1778918988199,34.9,78375.8533,0.0,-0.93971,4e-05,9.80177]
[1778918993204,34.89,78376.1067,0.0,-0.93971,4e-05,9.80233]
[1778919000211,34.89,78376.0233,0.0,-0.93972,4e-05,9.80062]
[1778919003214,34.89,78367.5967,0.0,-0.94007,4e-05,9.75502]
[1778919008219,34.9,78363.96,0.0,-0.9402,4e-05,9.73872]
[1778919013224,34.9,78364.0767,0.0,-0.94017,4e-05,9.74221]
[1778919018229,34.9,78366.6567,0.0,-0.94005,4e-05,9.75808]
[1778919023234,34.91,78367.5267,0.0,-0.94001,4e-05,9.76343]
[1778919028239,34.9,78369.66,0.0,-0.93992,4e-05,9.7749]
[1778919033244,34.9,78369.8167,0.0,-0.93993,4e-05,9.77216]
[1778919038249,34.9,78368.9367,0.0,-0.93997,4e-05,9.76725]
[1778919045256,34.9,78369.28,0.0,-0.93996,4e-05,9.76863]
[1778919050261,34.9,78369.0167,0.0,-0.93997,4e-05,9.76686]
[1778919055266,34.9,78368.71,0.0,-0.93999,4e-05,9.76499]
[1778919060272,34.9,78375.6433,0.0,-0.93972,4e-05,9.80043]
[1778919065277,34.9,78376.95,0.0,-0.93968,4e-05,9.80481]
[1778919069281,34.89,78367.38,0.0,-0.94009,4e-05,9.75215]
[1778919074913,34.9,78367.75,0.0,-0.94006,4e-05,9.75533]
[1778919079949,34.9,78367.8833,0.0,-0.94005,4e-05,9.75674]
[1778919085297,34.9,78367.0833,0.0,-0.94008,4e-05,9.75316]
[1778919092033,34.9,78367.0867,0.0,-0.94009,4e-05,9.75099]
[1778919098075,34.9,78366.5333,0.0,-0.94011,4e-05,9.74884]
[1778919103315,34.9,78366.49,0.0,-0.9401,4e-05,9.74915]
[1778919109321,34.9,78366.4967,0.0,-0.9401,4e-05,9.74967]
[1778919115327,34.9,78367.2533,0.0,-0.94007,4e-05,9.75383]
[1778919120332,34.9,78369.7367,0.0,-0.93997,4e-05,9.76676]
[1778919126271,34.9,78369.3367,0.0,-0.94,4e-05,9.76331]
[1778919131343,34.9,78372.8233,0.0,-0.93987,4e-05,9.78004]
[1778919136348,34.89,78369.8233,0.0,-0.94001,4e-05,9.76214]
[1778919145357,34.89,78369.1567,0.0,-0.94004,4e-05,9.75773]
[1778919150362,34.89,78369.24,0.0,-0.94004,4e-05,9.758]
[1778919156368,34.89,78371.2233,0.0,-0.93998,4e-05,9.76491]
[1778919161373,34.89,78368.5,0.0,-0.94009,4e-05,9.75029]
[1778919164376,34.89,78383.5433,0.0,-0.93947,4e-05,9.83063]
[1778919168380,34.88,78391.3633,0.0,-0.93919,4e-05,9.86703]
[1778919173385,34.87,78395.3233,0.0,-0.93909,4e-05,9.88039]
[1778919178390,34.86,78396.9933,0.0,-0.93909,4e-05,9.88154]
[1778919183396,34.85,78398.5367,0.0,-0.93908,4e-05,9.88292]
[1778919187400,34.84,78407.7867,0.0,-0.93874,4e-05,9.92713]
[1778919192405,34.82,78408.0467,0.0,-0.9388,4e-05,9.91972]
[1778919198411,34.81,78409.37,0.0,-0.93881,4e-05,9.91786]
[1778919203416,34.8,78410.1,0.0,-0.93883,4e-05,9.91518]
[1778919205418,34.8,78398.78,0.0,-0.93932,4e-05,9.85184]
[1778919210423,34.8,78399.5067,0.0,-0.9393,4e-05,9.85431]
[1778919214427,34.8,78390.7567,0.0,-0.93969,4e-05,9.80353]
[1778919220433,34.8,78386.17,0.0,-0.93984,4e-05,9.78291]
[1778919225965,34.81,78382.5433,0.0,-0.93996,4e-05,9.76802]
[1778919231444,34.82,78383.1567,0.0,-0.93991,4e-05,9.77453]
[1778919236449,34.82,78381.56,0.0,-0.93995,4e-05,9.7686]
[1778919242088,34.83,78376.75,0.0,-0.94012,4e-05,9.7465]
[1778919247460,34.83,78368.9833,0.0,-0.9404,4e-05,9.71034]
[1778919253165,34.84,78366.8133,0.0,-0.94043,4e-05,9.70534]
[1778919258200,34.85,78364.27,0.0,-0.9405,4e-05,9.69696]
[1778919263476,34.86,78362.77,0.0,-0.94052,4e-05,9.69394]
[1778919269277,34.87,78359.3967,0.0,-0.94061,4e-05,9.68145]
[1778919274312,34.87,78358.4867,0.0,-0.94063,4e-05,9.67848]
[1778919276327,34.88,78351.0667,0.0,-0.94091,4e-05,9.64152]
[1778919281496,34.89,78353.35,0.0,-0.94077,4e-05,9.65991]
[1778919286501,34.89,78351.1167,0.0,-0.94082,4e-05,9.6527]
[1778919292439,34.9,78348.7333,0.0,-0.94088,4e-05,9.64562]
[1778919297474,34.91,78351.4167,0.0,-0.94074,4e-05,9.66335]
[1778919302509,34.91,78351.1833,0.0,-0.94073,4e-05,9.66462]
[1778919307522,34.91,78351.5367,0.0,-0.9407,4e-05,9.66828]
[1778919312527,34.92,78353.0467,0.0,-0.94063,4e-05,9.67788]
[1778919318533,34.91,78352.34,0.0,-0.94069,4e-05,9.67062]
[1778919324539,34.88,78352.12,0.0,-0.94087,4e-05,9.64697]
[1778919330545,34.85,78352.1267,0.0,-0.94101,4e-05,9.62971]
[1778919335550,34.84,78353.72,0.0,-0.94105,4e-05,9.62349]
[1778919341556,34.82,78353.2067,0.0,-0.94116,4e-05,9.60903]
[1778919346561,34.81,78353.0167,0.0,-0.94123,4e-05,9.60035]
[1778919351566,34.8,78354.8267,0.0,-0.94121,4e-05,9.60318]
[1778919357572,34.79,78352.1967,0.0,-0.94136,4e-05,9.58295]
[1778919362577,34.78,78352.4433,0.0,-0.94138,4e-05,9.58042]
[1778919371585,34.78,78352.4,0.0,-0.94143,4e-05,9.57487]
[1778919376590,34.77,78352.1333,0.0,-0.94145,4e-05,9.57128]
[1778919381595,34.77,78352.9033,0.0,-0.94144,4e-05,9.57329]
[1778919386600,34.77,78354.2433,0.0,-0.9414,4e-05,9.57849]
[1778919391605,34.76,78355.96,0.0,-0.94136,4e-05,9.58248]
[1778919397168,34.76,78355.2667,0.0,-0.94141,4e-05,9.57676]
[1778919402616,34.76,78353.8567,0.0,-0.94147,4e-05,9.56836]
[1778919408245,34.76,78353.5933,0.0,-0.94149,4e-05,9.56633]
[1778919413280,34.76,78353.6933,0.0,-0.94149,4e-05,9.56646]
[1778919419633,34.76,78353.6033,0.0,-0.94149,4e-05,9.56563]
[1778919425364,34.76,78353.46,0.0,-0.9415,4e-05,9.56467]
[1778919430644,34.76,78353.4267,0.0,-0.9415,4e-05,9.56441]
[1778919436650,34.76,78353.4733,0.0,-0.9415,4e-05,9.56462]
[1778919444497,34.76,78353.3067,0.0,-0.94151,4e-05,9.56383]
[1778919449533,34.76,78353.4,0.0,-0.9415,4e-05,9.56457]
[1778919454568,34.76,78352.5167,0.0,-0.94155,4e-05,9.55734]
[1778919459672,34.76,78352.21,0.0,-0.94156,4e-05,9.55628]
[1778919464677,34.76,78346.6167,0.0,-0.94177,4e-05,9.52834]
[1778919470680,34.77,78347.3367,0.0,-0.94172,4e-05,9.53483]
[1778919476689,34.77,78344.6867,0.0,-0.94181,4e-05,9.52356]
[1778919481694,34.77,78346.5567,0.0,-0.94172,4e-05,9.5352]
[1778919486699,34.77,78350.15,0.0,-0.94157,4e-05,9.5545]
[1778919491715,34.77,78355.1733,0.0,-0.94138,4e-05,9.57943]
[1778919496720,34.77,78355.1133,0.0,-0.9414,4e-05,9.57729]
[1778919501727,34.76,78355.0367,0.0,-0.94141,4e-05,9.57539]
[1778919506732,34.76,78354.2733,0.0,-0.94145,4e-05,9.5702]
[1778919511737,34.76,78354.33,0.0,-0.94147,4e-05,9.56681]
[1778919516742,34.76,78354.3933,0.0,-0.94147,4e-05,9.56665]
[1778919523749,34.76,78354.5433,0.0,-0.94147,4e-05,9.56682]
[1778919528754,34.76,78355.0833,0.0,-0.94145,4e-05,9.56925]
[1778919533759,34.76,78354.83,0.0,-0.94147,4e-05,9.5673]
[1778919538764,34.76,78353.87,0.0,-0.94151,4e-05,9.56219]
[1778919543769,34.76,78349.6267,0.0,-0.94167,4e-05,9.54037]
[1778919548774,34.76,78346.8467,0.0,-0.94177,4e-05,9.52768]
[1778919553780,34.77,78348.9233,0.0,-0.94167,4e-05,9.54087]
[1778919558785,34.77,78349.7567,0.0,-0.94163,4e-05,9.54599]
[1778919563790,34.77,78350.1667,0.0,-0.94161,4e-05,9.54863]
[1778919569369,34.77,78349.6333,0.0,-0.94163,4e-05,9.54597]
[1778919574404,34.77,78352.14,0.0,-0.94155,4e-05,9.55614]
[1778919579439,34.77,78351.65,0.0,-0.94157,4e-05,9.55333]
[1778919584474,34.77,78350.8933,0.0,-0.9416,4e-05,9.54946]
[1778919589509,34.77,78351.54,0.0,-0.94157,4e-05,9.55286]
[1778919594544,34.77,78354.9367,0.0,-0.94144,4e-05,9.56964]
[1778919599579,34.76,78355.25,0.0,-0.94144,4e-05,9.57012]
[1778919604614,34.76,78354.78,0.0,-0.94147,4e-05,9.56677]
[1778919609649,34.76,78354.6433,0.0,-0.94148,4e-05,9.56549]
[1778919614842,34.76,78344.8133,0.0,-0.94187,4e-05,9.51376]
[1778919620726,34.77,78347.29,0.0,-0.94174,4e-05,9.53119]
[1778919622740,34.78,78339.7767,0.0,-0.94201,4e-05,9.49527]
[1778919625761,34.79,78330.1433,0.0,-0.94234,4e-05,9.451]
[1778919630796,34.81,78323.7167,0.0,-0.94251,4e-05,9.42918]
[1778919635831,34.82,78325.1733,0.0,-0.94238,4e-05,9.44483]
[1778919641870,34.84,78324.3867,0.0,-0.94233,4e-05,9.45132]
[1778919646875,34.85,78326.7967,0.0,-0.94218,4e-05,9.47061]
[1778919648877,34.85,78317.8433,0.0,-0.94252,4e-05,9.42591]
[1778919653882,34.86,78314.3833,0.0,-0.94259,4e-05,9.41608]
[1778919658887,34.87,78310.7567,0.0,-0.94267,4e-05,9.40521]
[1778919663892,34.88,78318.19,0.0,-0.94232,4e-05,9.4511]
[1778919667896,34.89,78325.8333,0.0,-0.942,4e-05,9.49329]
[1778919672901,34.87,78331.2033,0.0,-0.94185,4e-05,9.51311]
[1778919677906,34.82,78333.9433,0.0,-0.94201,4e-05,9.49356]
[1778919682911,34.78,78331.2033,0.0,-0.94234,4e-05,9.45051]
[1778919687915,34.74,78336.82,0.0,-0.94237,4e-05,9.44806]
[1778919692920,34.69,78336.0733,0.0,-0.94264,4e-05,9.41171]
[1778919697925,34.66,78336.1367,0.0,-0.94282,4e-05,9.38813]
[1778919702930,34.64,78336.4,0.0,-0.94293,4e-05,9.37492]
[1778919707935,34.63,78335.8533,0.0,-0.94299,4e-05,9.36707]
[1778919713941,34.63,78333.5333,0.0,-0.94308,4e-05,9.35455]
[1778919714340,34.63,78333.5333,0.0,-0.94308,4e-05,9.35455]
[1778919715946,34.63,78333.5167,0.0,-0.94306,4e-05,9.35725]
[1778919716944,34.64,78333.5067,0.0,-0.94305,4e-05,9.3585]
[1778919721949,34.64,78333.6367,0.0,-0.943,4e-05,9.3649]
[1778919726954,34.65,78333.7733,0.0,-0.94296,4e-05,9.37006]
[1778919731959,34.65,78334.27,0.0,-0.94291,4e-05,9.37615]
[1778919737966,34.66,78336.4767,0.0,-0.94281,4e-05,9.39033]
[1778919739968,34.66,78344.9467,0.0,-0.94246,4e-05,9.43547]
[1778919740969,34.66,78352.3433,0.0,-0.94217,4e-05,9.4741]
[1778919746621,34.64,78359.9333,0.0,-0.94192,4e-05,9.50685]
[1778919751656,34.63,78361.29,0.0,-0.94194,4e-05,9.50412]
[1778919756691,34.63,78360.2967,0.0,-0.94202,4e-05,9.49322]
[1778919761726,34.62,78356.6333,0.0,-0.9422,4e-05,9.46987]
[1778919766761,34.62,78352.5833,0.0,-0.94238,4e-05,9.4467]
[1778919771796,34.62,78350.9967,0.0,-0.94245,4e-05,9.43762]
[1778919775824,34.62,78345.2433,0.0,-0.94267,4e-05,9.40766]
[1778919780861,34.62,78341.45,0.0,-0.94281,4e-05,9.38985]
[1778919785016,34.63,78336.0967,0.0,-0.943,4e-05,9.36405]
[1778919790931,34.63,78336.3367,0.0,-0.94296,4e-05,9.3693]
[1778919795966,34.64,78333.7267,0.0,-0.94304,4e-05,9.35876]
[1778919802008,34.64,78333.43,0.0,-0.94303,4e-05,9.36044]
[1778919807039,34.65,78332.9533,0.0,-0.94303,4e-05,9.36002]
[1778919812044,34.65,78328.66,0.0,-0.9432,4e-05,9.33634]
[1778919815047,34.65,78324.1233,0.0,-0.94337,4e-05,9.31474]
[1778919820052,34.66,78331.43,0.0,-0.94305,4e-05,9.35692]
[1778919821753,34.66,78331.8533,0.0,-0.94303,4e-05,9.35933]
[1778919821803,34.66,78331.8533,0.0,-0.94303,4e-05,9.35946]
[1778919827059,34.66,78332.3167,0.0,-0.94301,4e-05,9.36236]
[1778919829061,34.66,78339.1633,0.0,-0.94273,4e-05,9.39832]
[1778919834067,34.65,78341.96,0.0,-0.94264,4e-05,9.41026]
[1778919839073,34.65,78342.4567,0.0,-0.94265,4e-05,9.40984]
[1778919843077,34.64,78348.6267,0.0,-0.94242,4e-05,9.43995]
[1778919848082,34.64,78352.4167,0.0,-0.94231,4e-05,9.45481]
[1778919853087,34.63,78352.4333,0.0,-0.94235,4e-05,9.44962]
[1778919859093,34.62,78352.16,0.0,-0.9424,4e-05,9.44296]
[1778919864098,34.62,78355.4467,0.0,-0.9423,4e-05,9.45652]
[1778919871104,34.61,78356.98,0.0,-0.9423,4e-05,9.45592]
[1778919876110,34.6,78352.8167,0.0,-0.9425,4e-05,9.42999]
[1778919882116,34.6,78350.3,0.0,-0.94261,4e-05,9.41544]
[1778919891125,34.6,78352.94,0.0,-0.94252,4e-05,9.42635]
[1778919896671,34.59,78352.3933,0.0,-0.94256,4e-05,9.42163]
[1778919901706,34.59,78352.2667,0.0,-0.94257,4e-05,9.41968]
[1778919906741,34.59,78352.0,0.0,-0.94259,4e-05,9.41715]
[1778919911776,34.59,78351.9567,0.0,-0.9426,4e-05,9.41587]
[1778919916811,34.59,78351.6467,0.0,-0.94262,4e-05,9.41328]
[1778919921846,34.59,78351.6267,0.0,-0.94263,4e-05,9.41228]
[1778919924867,34.59,78351.57,0.0,-0.94263,4e-05,9.41223]
[1778919925874,34.59,78342.3,0.0,-0.943,4e-05,9.36314]
[1778919931164,34.59,78342.5967,0.0,-0.94299,4e-05,9.36418]
[1778919936169,34.59,78343.3433,0.0,-0.94294,4e-05,9.36996]
[1778919941986,34.59,78343.5633,0.0,-0.94293,4e-05,9.37254]
[1778919947021,34.6,78341.2733,0.0,-0.94301,4e-05,9.36191]
[1778919953064,34.6,78341.9033,0.0,-0.94297,4e-05,9.36645]
[1778919958099,34.6,78335.9967,0.0,-0.9432,4e-05,9.33664]
[1778919961194,34.6,78331.2333,0.0,-0.94337,4e-05,9.31381]
[1778919966258,34.61,78332.6033,0.0,-0.94329,4e-05,9.3244]
[1778919973206,34.61,78333.5333,0.0,-0.94323,4e-05,9.33243]
[1778919979212,34.62,78334.56,0.0,-0.94317,4e-05,9.33961]
[1778919984217,34.62,78334.9267,0.0,-0.94315,4e-05,9.34231]
[1778919989222,34.62,78334.7467,0.0,-0.94315,4e-05,9.3419]
[1778919994227,34.62,78336.43,0.0,-0.9431,4e-05,9.34831]
[1778919999232,34.62,78336.72,0.0,-0.94309,4e-05,9.34966]
[1778920006239,34.62,78337.01,0.0,-0.94308,4e-05,9.35057]
[1778920011244,34.62,78337.6233,0.0,-0.94306,4e-05,9.35334]
[1778920016249,34.62,78336.9667,0.0,-0.94309,4e-05,9.34947]
[1778920021254,34.62,78337.7933,0.0,-0.94306,4e-05,9.35338]
[1778920027260,34.61,78340.3667,0.0,-0.94297,4e-05,9.36529]
[1778920032264,34.61,78340.2667,0.0,-0.94299,4e-05,9.36329]
[1778920038270,34.61,78340.1733,0.0,-0.943,4e-05,9.36135]
[1778920044276,34.61,78339.8733,0.0,-0.94302,4e-05,9.35857]
[1778920049281,34.61,78340.8633,0.0,-0.94299,4e-05,9.36289]
[1778920054286,34.6,78341.5733,0.0,-0.94299,4e-05,9.36238]
[1778920059291,34.6,78339.61,0.0,-0.94307,4e-05,9.3514]
[1778920065297,34.6,78340.61,0.0,-0.94304,4e-05,9.35595]
[1778920071891,34.6,78340.6133,0.0,-0.94305,4e-05,9.35497]
[1778920076926,34.6,78341.57,0.0,-0.94302,4e-05,9.35902]
[1778920081962,34.6,78342.05,0.0,-0.943,4e-05,9.36044]
[1778920086997,34.59,78344.6733,0.0,-0.94291,4e-05,9.37258]
[1778920092033,34.59,78341.8,0.0,-0.94304,4e-05,9.35593]
[1778920097069,34.59,78341.5467,0.0,-0.94305,4e-05,9.35398]
[1778920102104,34.59,78341.6567,0.0,-0.94305,4e-05,9.35399]
[1778920107139,34.59,78341.5033,0.0,-0.94306,4e-05,9.35259]
[1778920112343,34.59,78341.9467,0.0,-0.94307,4e-05,9.35141]
[1778920118217,34.59,78342.8433,0.0,-0.94304,4e-05,9.3552]
[1778920123252,34.59,78344.6167,0.0,-0.94298,4e-05,9.36314]
[1778920125496,34.58,78347.5633,0.0,-0.94287,4e-05,9.37784]
[1778920126273,34.58,78347.5633,0.0,-0.94287,4e-05,9.37735]
[1778920131360,34.58,78347.3633,0.0,-0.9429,4e-05,9.37399]
[1778920137366,34.58,78348.8,0.0,-0.94286,4e-05,9.37935]
[1778920142371,34.57,78348.03,0.0,-0.94291,4e-05,9.37311]
[1778920146375,34.57,78352.8367,0.0,-0.94273,4e-05,9.39693]
[1778920151379,34.57,78352.6267,0.0,-0.94276,4e-05,9.39258]
[1778920156384,34.56,78347.3433,0.0,-0.94299,4e-05,9.36259]
[1778920157385,34.56,78339.89,0.0,-0.94328,4e-05,9.32325]
[1778920162390,34.57,78342.2167,0.0,-0.94318,4e-05,9.33754]
[1778920167396,34.57,78344.2667,0.0,-0.94309,4e-05,9.34891]
[1778920173402,34.57,78344.47,0.0,-0.9431,4e-05,9.34679]
[1778920182411,34.57,78344.5467,0.0,-0.9431,4e-05,9.34686]
[1778920188417,34.57,78346.7367,0.0,-0.94302,4e-05,9.35788]
[1778920195424,34.56,78346.62,0.0,-0.94303,4e-05,9.35552]
[1778920200429,34.56,78346.1967,0.0,-0.94306,4e-05,9.35222]
[1778920205434,34.56,78345.8633,0.0,-0.94308,4e-05,9.34962]
[1778920211440,34.56,78341.5833,0.0,-0.94325,4e-05,9.32736]
[1778920216445,34.56,78341.96,0.0,-0.94323,4e-05,9.32992]
[1778920221449,34.56,78338.17,0.0,-0.94337,4e-05,9.3106]
[1778920226454,34.57,78332.6267,0.0,-0.94358,4e-05,9.28338]
[1778920231459,34.57,78343.6733,0.0,-0.94314,4e-05,9.3413]
[1778920237048,34.57,78345.3633,0.0,-0.94309,4e-05,9.34797]
[1778920242083,34.56,78347.49,0.0,-0.94302,4e-05,9.35681]
[1778920244097,34.56,78352.61,0.0,-0.94283,4e-05,9.38244]
[1778920249478,34.55,78353.38,0.0,-0.94283,4e-05,9.38239]
[1778920251148,34.55,78353.4233,0.0,-0.94285,4e-05,9.37979]
[1778920253482,34.54,78372.64,0.0,-0.9421,4e-05,9.47864]
[1778920259204,34.53,78373.7167,0.0,-0.94215,4e-05,9.47242]
[1778920264239,34.51,78375.83,0.0,-0.94213,4e-05,9.47466]
[1778920269274,34.5,78376.5767,0.0,-0.94216,4e-05,9.47079]
[1778920274309,34.49,78378.29,0.0,-0.94215,4e-05,9.47261]
[1778920278340,34.48,78384.8833,0.0,-0.94193,4e-05,9.50194]
[1778920282370,34.47,78393.31,0.0,-0.94164,4e-05,9.53966]
[1778920285794,34.46,78395.9867,0.0,-0.94159,4e-05,9.54733]
[1778920288412,34.45,78400.6467,0.0,-0.94145,4e-05,9.5655]
[1778920291434,34.44,78405.08,0.0,-0.94134,4e-05,9.57892]
[1778920293448,34.43,78412.0133,0.0,-0.9411,4e-05,9.61068]
[1778920298483,34.41,78411.23,0.0,-0.94125,4e-05,9.59191]
[1778920300096,34.41,78411.8967,0.0,-0.94124,4e-05,9.59278]
[1778920300856,34.4,78411.8967,0.0,-0.94126,4e-05,9.59006]
[1778920301531,34.4,78412.27,0.0,-0.94127,4e-05,9.58943]
[1778920307536,34.38,78414.1967,0.0,-0.9413,4e-05,9.58503]
[1778920308537,34.37,78425.55,0.0,-0.94085,4e-05,9.64383]
[1778920313545,34.35,78429.4733,0.0,-0.94081,4e-05,9.64952]
[1778920318550,34.33,78432.5267,0.0,-0.9408,4e-05,9.65217]
[1778920323557,34.29,78437.1533,0.0,-0.9408,4e-05,9.65214]
[1778920327561,34.27,78432.2233,0.0,-0.94114,4e-05,9.60799]
[1778920332566,34.24,78431.71,0.0,-0.9413,4e-05,9.58796]
[1778920337571,34.22,78433.88,0.0,-0.94132,4e-05,9.58517]
[1778920341575,34.21,78445.7633,0.0,-0.94091,4e-05,9.63862]
[1778920346580,34.17,78447.87,0.0,-0.94104,4e-05,9.62233]
[1778920349000,34.15,78448.2833,0.0,-0.94111,4e-05,9.6136]
[1778920349583,34.15,78448.2533,0.0,-0.94112,4e-05,9.61301]
[1778920354588,34.15,78450.3967,0.0,-0.94106,4e-05,9.61985]
[1778920359593,34.14,78448.74,0.0,-0.94115,4e-05,9.6083]
[1778920364598,34.14,78445.4433,0.0,-0.9413,4e-05,9.58863]
[1778920366600,34.14,78440.99,0.0,-0.94148,4e-05,9.56468]
[1778920371605,34.14,78440.35,0.0,-0.9415,4e-05,9.56241]
[1778920376610,34.15,78439.9367,0.0,-0.94151,4e-05,9.56101]
[1778920381615,34.15,78437.7633,0.0,-0.94159,4e-05,9.54993]
[1778920382615,34.15,78430.9867,0.0,-0.94187,4e-05,9.51364]
[1778920383616,34.15,78425.3167,0.0,-0.94209,4e-05,9.48391]
[1778920388622,34.16,78422.79,0.0,-0.94215,4e-05,9.47619]
[1778920392706,34.18,78420.7967,0.0,-0.94209,4e-05,9.48333]
[1778920393627,34.19,78420.5467,0.0,-0.94205,4e-05,9.48928]
[1778920398632,34.24,78419.6067,0.0,-0.94183,4e-05,9.51672]
[1778920401637,34.26,78411.0367,0.0,-0.94211,4e-05,9.48064]
[1778920402204,34.26,78411.0367,0.0,-0.9421,4e-05,9.48087]
[1778920403211,34.26,78400.0967,0.0,-0.94255,4e-05,9.42206]
[1778920404218,34.26,78395.56,0.0,-0.94273,4e-05,9.39803]
[1778920409253,34.31,78394.3633,0.0,-0.94252,4e-05,9.42549]
[1778920414288,34.36,78394.09,0.0,-0.94228,4e-05,9.45588]
[1778920423351,34.43,78392.7133,0.0,-0.94196,4e-05,9.49654]
[1778920426662,34.44,78401.9733,0.0,-0.94149,4e-05,9.55795]
[1778920432414,34.47,78401.3867,0.0,-0.94138,4e-05,9.57156]
[1778920438674,34.48,78402.7433,0.0,-0.94123,4e-05,9.59161]
[1778920442484,34.5,78398.8667,0.0,-0.94133,4e-05,9.57834]
[1778920444299,34.5,78394.5033,0.0,-0.94149,4e-05,9.55687]
[1778920444498,34.5,78394.5033,0.0,-0.94147,4e-05,9.55902]
[1778920449685,34.51,78393.51,0.0,-0.94144,4e-05,9.56316]
[1778920454690,34.53,78392.8433,0.0,-0.94141,4e-05,9.56747]
[1778920460610,34.54,78396.65,0.0,-0.9412,4e-05,9.59475]
[1778920465645,34.52,78396.7333,0.0,-0.94126,4e-05,9.58665]
[1778920473701,34.47,78396.3767,0.0,-0.94157,4e-05,9.54612]
[1778920478715,34.45,78396.1367,0.0,-0.94171,4e-05,9.52781]
[1778920483720,34.43,78400.94,0.0,-0.94163,4e-05,9.53919]
[1778920488727,34.41,78400.3133,0.0,-0.94176,4e-05,9.52258]
[1778920489728,34.41,78394.9833,0.0,-0.94199,4e-05,9.49177]
[1778920498737,34.39,78391.9367,0.0,-0.94221,4e-05,9.46278]
[1778920499737,34.39,78386.2867,0.0,-0.94245,4e-05,9.43156]
[1778920500738,34.39,78381.31,0.0,-0.94266,4e-05,9.40447]
[1778920505743,34.38,78380.4233,0.0,-0.9427,4e-05,9.39889]
[1778920510748,34.38,78378.7067,0.0,-0.94277,4e-05,9.38917]
[1778920515753,34.38,78379.5467,0.0,-0.94274,4e-05,9.39372]
[1778920526764,34.38,78382.5833,0.0,-0.94261,4e-05,9.41032]
[1778920531769,34.38,78384.2067,0.0,-0.94258,4e-05,9.41425]
[1778920536774,34.38,78379.6633,0.0,-0.94277,4e-05,9.38908]
[1778920543781,34.38,78379.2433,0.0,-0.94278,4e-05,9.38735]
[1778920554792,34.38,78378.1633,0.0,-0.94281,4e-05,9.38309]
[1778920561798,34.38,78379.2067,0.0,-0.94277,4e-05,9.38884]
[1778920566803,34.38,78380.6267,0.0,-0.94271,4e-05,9.39604]
[1778920572393,34.38,78380.8,0.0,-0.94271,4e-05,9.39639]
[1778920577814,34.38,78380.6467,0.0,-0.94272,4e-05,9.39534]
[1778920582818,34.38,78380.5633,0.0,-0.94272,4e-05,9.39466]
[1778920588504,34.38,78381.2767,0.0,-0.9427,4e-05,9.39828]
[1778920593539,34.38,78380.6667,0.0,-0.94274,4e-05,9.39211]
[1778920598834,34.38,78380.8067,0.0,-0.94273,4e-05,9.39295]
[1778920604616,34.38,78380.8133,0.0,-0.94273,4e-05,9.393]
[1778920608117,34.38,78380.16,0.0,-0.94276,4e-05,9.3896]
[1778920612672,34.38,78372.1867,0.0,-0.94307,4e-05,9.34832]
[1778920617707,34.39,78376.2633,0.0,-0.94289,4e-05,9.37183]
[1778920622858,34.39,78377.9867,0.0,-0.94282,4e-05,9.38183]
[1778920628784,34.39,78378.96,0.0,-0.94277,4e-05,9.38762]
[1778920633820,34.39,78378.0633,0.0,-0.9428,4e-05,9.38358]
[1778920638874,34.39,78381.8,0.0,-0.94265,4e-05,9.403]
[1778920644880,34.39,78381.5867,0.0,-0.94267,4e-05,9.40107]
[1778920649885,34.39,78380.0367,0.0,-0.94273,4e-05,9.39276]
[1778920657893,34.39,78382.7633,0.0,-0.94263,4e-05,9.4053]
[1778920658894,34.39,78392.15,0.0,-0.94225,4e-05,9.45516]
[1778920663899,34.38,78395.5567,0.0,-0.94215,4e-05,9.46843]
[1778920668904,34.37,78395.4367,0.0,-0.94219,4e-05,9.46387]
[1778920673909,34.37,78395.45,0.0,-0.94221,4e-05,9.46096]
[1778920678914,34.37,78392.5167,0.0,-0.94234,4e-05,9.44346]
[1778920684920,34.36,78396.6767,0.0,-0.94219,4e-05,9.46394]
[1778920689925,34.36,78400.3233,0.0,-0.94206,4e-05,9.4815]
[1778920690926,34.36,78410.26,0.0,-0.94166,4e-05,9.53404]
[1778920691927,34.36,78414.8667,0.0,-0.94148,4e-05,9.55735]
[1778920696932,34.34,78417.0933,0.0,-0.94145,4e-05,9.56112]
[1778920701937,34.33,78423.2467,0.0,-0.94126,4e-05,9.58625]
[1778920706942,34.32,78423.2833,0.0,-0.94133,4e-05,9.57805]
[1778920708944,34.32,78416.67,0.0,-0.94162,4e-05,9.53985]
[1778920713949,34.32,78411.27,0.0,-0.94187,4e-05,9.50562]
[1778920719955,34.31,78408.7967,0.0,-0.94198,4e-05,9.49161]
[1778920724960,34.32,78405.1633,0.0,-0.94212,4e-05,9.4726]
[1778920731518,34.32,78404.4733,0.0,-0.94214,4e-05,9.47097]
[1778920736553,34.32,78402.79,0.0,-0.94219,4e-05,9.4635]
[1778920738567,34.32,78405.2233,0.0,-0.9421,4e-05,9.47618]
[1778920739574,34.32,78415.1267,0.0,-0.9417,4e-05,9.52872]
[1778920740959,34.32,78415.1267,0.0,-0.9417,4e-05,9.52872]
[1778920740976,34.32,78426.64,0.0,-0.94123,4e-05,9.58999]
[1778920744523,34.31,78426.0567,0.0,-0.94129,4e-05,9.5827]
[1778920744609,34.31,78426.0567,0.0,-0.94129,4e-05,9.58167]
[1778920749646,34.3,78423.25,0.0,-0.94145,4e-05,9.5616]
[1778920754680,34.3,78421.2067,0.0,-0.94156,4e-05,9.54737]
[1778920759715,34.29,78421.69,0.0,-0.94156,4e-05,9.54717]
[1778920765757,34.29,78422.8567,0.0,-0.94154,4e-05,9.55031]
[1778920772809,34.28,78426.05,0.0,-0.94145,4e-05,9.56031]
[1778920777844,34.28,78427.1633,0.0,-0.94143,4e-05,9.56346]
[1778920782880,34.27,78430.0233,0.0,-0.94134,4e-05,9.5757]
[1778920787915,34.27,78430.6067,0.0,-0.94134,4e-05,9.57585]
[1778920794030,34.26,78430.6633,0.0,-0.94136,4e-05,9.57296]
[1778920799999,34.26,78429.5333,0.0,-0.94143,4e-05,9.56428]
[1778920807043,34.26,78429.81,0.0,-0.94143,4e-05,9.56381]
[1778920812050,34.25,78434.2467,0.0,-0.94126,4e-05,9.58565]
[1778920815053,34.25,78438.99,0.0,-0.94108,4e-05,9.60951]
[1778920819057,34.25,78443.9133,0.0,-0.94091,4e-05,9.63256]
[1778920824062,34.24,78443.7467,0.0,-0.94095,4e-05,9.62648]
[1778920828845,34.23,78442.0333,0.0,-0.94105,4e-05,9.6134]
[1778920828935,34.23,78442.0333,0.0,-0.94106,4e-05,9.61274]
[1778920834072,34.23,78442.7133,0.0,-0.94107,4e-05,9.61058]
[1778920839077,34.22,78459.02,0.0,-0.94041,4e-05,9.69694]
[1778920840078,34.22,78467.9467,0.0,-0.94005,4e-05,9.74365]
[1778920841079,34.22,78453.4767,0.0,-0.94068,4e-05,9.66247]
[1778920842080,34.22,78445.2633,0.0,-0.94103,4e-05,9.6167]
[1778920844082,34.22,78438.3467,0.0,-0.94132,4e-05,9.57834]
[1778920846084,34.22,78433.0833,0.0,-0.94153,4e-05,9.55022]
[1778920851089,34.19,78431.0233,0.0,-0.94175,4e-05,9.52224]
[1778920856094,34.16,78433.0833,0.0,-0.94187,4e-05,9.50757]
[1778920862100,34.12,78432.98,0.0,-0.94206,4e-05,9.48225]
[1778920867105,34.08,78431.03,0.0,-0.94234,4e-05,9.44607]
[1778920872110,34.06,78431.4167,0.0,-0.94249,4e-05,9.42753]
[1778920877115,34.03,78432.2033,0.0,-0.94259,4e-05,9.41475]
[1778920882119,34.01,78432.07,0.0,-0.9427,4e-05,9.39968]
[1778920885291,34.02,78430.0833,0.0,-0.94275,4e-05,9.39262]
[1778920886123,34.02,78428.98,0.0,-0.94279,4e-05,9.38785]
[1778920891128,34.02,78430.0967,0.0,-0.94272,4e-05,9.39589]
[1778920896133,34.03,78429.1933,0.0,-0.94273,4e-05,9.39552]
[1778920901725,34.04,78428.6267,0.0,-0.94271,4e-05,9.39699]
[1778920906760,34.04,78428.34,0.0,-0.9427,4e-05,9.39865]
[1778920911795,34.04,78432.7333,0.0,-0.94251,4e-05,9.4233]
[1778920913150,34.04,78445.8167,0.0,-0.94198,4e-05,9.49386]
[1778920918845,34.04,78444.2367,0.0,-0.94208,4e-05,9.4807]
[1778920919852,34.04,78439.0167,0.0,-0.9423,4e-05,9.45199]
[1778920922543,34.03,78438.4967,0.0,-0.94232,4e-05,9.44865]
[1778920923160,34.03,78438.4133,0.0,-0.94233,4e-05,9.44799]
[1778920929165,34.03,78438.25,0.0,-0.94234,4e-05,9.44603]
[1778920933951,34.03,78444.3833,0.0,-0.9421,4e-05,9.47752]
[1778920939993,34.02,78445.5733,0.0,-0.94209,4e-05,9.47972]
[1778920947042,34.02,78444.8833,0.0,-0.94215,4e-05,9.47214]
[1778920952188,34.02,78446.1167,0.0,-0.94213,4e-05,9.47388]
[1778920957193,34.01,78442.95,0.0,-0.94227,4e-05,9.45499]
[1778920963155,34.01,78443.2667,0.0,-0.94227,4e-05,9.45561]
[1778920968190,34.01,78444.6067,0.0,-0.94222,4e-05,9.46161]
[1778920972208,34.01,78449.1433,0.0,-0.94205,4e-05,9.48469]
[1778920977213,34.0,78448.7733,0.0,-0.94208,4e-05,9.47994]
[1778920982220,34.0,78448.68,0.0,-0.9421,4e-05,9.47721]
[1778920989227,34.0,78449.44,0.0,-0.9421,4e-05,9.47831]
[1778920994232,33.99,78448.7433,0.0,-0.94214,4e-05,9.47279]
[1778920999237,33.99,78448.6167,0.0,-0.94215,4e-05,9.47075]
[1778921006244,33.99,78448.1233,0.0,-0.94218,4e-05,9.46661]
[1778921012249,33.99,78448.09,0.0,-0.94221,4e-05,9.46249]
[1778921017254,33.99,78447.7433,0.0,-0.94223,4e-05,9.46014]
[1778921022259,33.99,78447.5933,0.0,-0.94224,4e-05,9.45887]
[1778921028265,33.99,78447.49,0.0,-0.94225,4e-05,9.45782]
[1778921033270,33.99,78450.3,0.0,-0.94213,4e-05,9.47257]
[1778921038275,33.98,78446.8933,0.0,-0.94228,4e-05,9.45319]
[1778921043280,33.98,78446.86,0.0,-0.94228,4e-05,9.4529]
[1778921046318,33.98,78452.04,0.0,-0.94207,4e-05,9.48046]
[1778921050276,33.98,78452.3167,0.0,-0.94207,4e-05,9.48066]
[1778921055327,33.98,78452.6533,0.0,-0.94208,4e-05,9.48014]
[1778921061333,33.97,78452.4167,0.0,-0.94211,4e-05,9.47651]
[1778921065337,33.97,78446.8033,0.0,-0.94234,4e-05,9.44508]
[1778921070342,33.97,78446.5667,0.0,-0.94235,4e-05,9.44468]
[1778921075941,33.98,78445.6833,0.0,-0.94239,4e-05,9.43805]
[1778921077955,33.98,78436.8767,0.0,-0.94274,4e-05,9.39204]
[1778921079969,33.98,78428.8167,0.0,-0.94305,4e-05,9.35118]
[1778921085008,33.99,78423.3867,0.0,-0.94321,4e-05,9.3295]
[1778921088025,34.0,78418.5333,0.0,-0.94336,4e-05,9.30913]
[1778921089033,34.01,78411.8133,0.0,-0.94362,4e-05,9.27511]
[1778921091046,34.02,78403.4067,0.0,-0.94392,4e-05,9.23576]
[1778921092053,34.02,78398.02,0.0,-0.94411,4e-05,9.20986]
[1778921094238,34.02,78397.1933,0.0,-0.94412,4e-05,9.20846]
[1778921094887,34.03,78397.1933,0.0,-0.9441,4e-05,9.21138]
[1778921095074,34.03,78397.1933,0.0,-0.94408,4e-05,9.21419]
[1778921100111,34.05,78396.59,0.0,-0.94401,4e-05,9.22289]
[1778921101118,34.05,78403.4,0.0,-0.94372,4e-05,9.26113]
[1778921106378,34.06,78407.0667,0.0,-0.94352,4e-05,9.28733]
[1778921112195,34.07,78408.54,0.0,-0.94342,4e-05,9.30076]
[1778921117230,34.07,78409.69,0.0,-0.94335,4e-05,9.31014]
[1778921122393,34.08,78412.4933,0.0,-0.94322,4e-05,9.32759]
[1778921128309,34.08,78409.0267,0.0,-0.94334,4e-05,9.31109]
[1778921131330,34.08,78403.7767,0.0,-0.94355,4e-05,9.28238]
[1778921132403,34.08,78399.2967,0.0,-0.94372,4e-05,9.25943]
[1778921138409,34.09,78398.9367,0.0,-0.94369,4e-05,9.26412]
[1778921143414,34.1,78398.9867,0.0,-0.94365,4e-05,9.26894]
[1778921148421,34.11,78398.9833,0.0,-0.94362,4e-05,9.27267]
[1778921151424,34.11,78386.9433,0.0,-0.94409,4e-05,9.21109]
[1778921153426,34.12,78381.83,0.0,-0.94426,4e-05,9.18744]
[1778921158431,34.13,78367.81,0.0,-0.94474,4e-05,9.12299]
[1778921163436,34.15,78368.9267,0.0,-0.9446,4e-05,9.14203]
[1778921164437,34.15,78374.59,0.0,-0.94436,4e-05,9.17389]
[1778921169441,34.16,78373.4633,0.0,-0.94435,4e-05,9.17482]
[1778921175447,34.17,78371.7233,0.0,-0.94436,4e-05,9.17331]
[1778921180452,34.18,78376.1967,0.0,-0.94414,4e-05,9.20219]
[1778921182368,34.18,78376.3767,0.0,-0.94413,4e-05,9.20378]
[1778921183071,34.18,78376.3667,0.0,-0.94413,4e-05,9.20432]
[1778921183170,34.18,78376.3667,0.0,-0.94412,4e-05,9.2049]
[1778921189462,34.19,78380.01,0.0,-0.94396,4e-05,9.22613]
[1778921194467,34.19,78380.5367,0.0,-0.94395,4e-05,9.22686]
[1778921199472,34.19,78380.8,0.0,-0.94394,4e-05,9.22895]
[1778921204477,34.19,78380.97,0.0,-0.94393,4e-05,9.23032]
[1778921209482,34.19,78380.8533,0.0,-0.94393,4e-05,9.22992]
[1778921214487,34.19,78379.4867,0.0,-0.94398,4e-05,9.22306]
[1778921219492,34.19,78378.4467,0.0,-0.94402,4e-05,9.21822]
[1778921224497,34.19,78378.7233,0.0,-0.944,4e-05,9.2205]
[1778921229502,34.19,78383.23,0.0,-0.94382,4e-05,9.24473]
[1778921230503,34.19,78387.92,0.0,-0.94363,4e-05,9.26926]
[1778921236080,34.19,78387.04,0.0,-0.94369,4e-05,9.26129]
[1778921241115,34.18,78385.8567,0.0,-0.94375,4e-05,9.2531]
[1778921246150,34.18,78381.8233,0.0,-0.94392,4e-05,9.23123]
[1778921251186,34.18,78380.7767,0.0,-0.94397,4e-05,9.22308]
[1778921256221,34.19,78377.77,0.0,-0.94409,4e-05,9.20825]
[1778921261256,34.19,78377.7467,0.0,-0.94408,4e-05,9.20939]
[1778921262263,34.19,78377.74,0.0,-0.94407,4e-05,9.21032]
[1778921263270,34.19,78368.83,0.0,-0.94442,4e-05,9.16384]
[1778921265284,34.19,78363.9167,0.0,-0.9446,4e-05,9.14011]
[1778921271326,34.2,78366.6733,0.0,-0.94444,4e-05,9.16042]
[1778921276549,34.21,78365.68,0.0,-0.94446,4e-05,9.15871]
[1778921282403,34.21,78364.8867,0.0,-0.94446,4e-05,9.15845]
[1778921287438,34.22,78364.75,0.0,-0.94444,4e-05,9.16046]
[1778921292473,34.22,78365.0567,0.0,-0.94441,4e-05,9.16423]
[1778921297508,34.22,78365.12,0.0,-0.9444,4e-05,9.16632]
[1778921302543,34.23,78362.1633,0.0,-0.9445,4e-05,9.15296]
[1778921306571,34.22,78357.7333,0.0,-0.94473,4e-05,9.12248]
[1778921307578,34.21,78349.8867,0.0,-0.94505,4e-05,9.07887]
[1778921308583,34.21,78335.6467,0.0,-0.94563,4e-05,9.0026]
[1778921313587,34.21,78336.6367,0.0,-0.94563,4e-05,9.0011]
[1778921318592,34.2,78337.04,0.0,-0.94563,4e-05,9.0012]
[1778921323597,34.2,78337.2567,0.0,-0.94566,4e-05,8.99685]
[1778921323666,34.2,78337.2567,0.0,-0.94566,4e-05,8.99685]
[1778921324546,34.2,78337.2567,0.0,-0.94566,4e-05,8.99685]
[1778921324551,34.19,78337.2567,0.0,-0.94568,4e-05,8.99488]
[1778921329603,34.18,78337.82,0.0,-0.94572,4e-05,8.98917]
[1778921331605,34.18,78328.72,0.0,-0.9461,4e-05,8.93899]
[1778921336610,34.17,78330.4733,0.0,-0.94606,4e-05,8.94469]
[1778921341615,34.17,78326.89,0.0,-0.94622,4e-05,8.9231]
[1778921346620,34.13,78325.8,0.0,-0.94645,4e-05,8.89262]
[1778921352626,34.1,78326.6667,0.0,-0.9466,4e-05,8.87335]
[1778921355629,34.08,78335.3833,0.0,-0.94634,4e-05,8.90849]
[1778921360633,34.06,78336.19,0.0,-0.94644,4e-05,8.8952]
[1778921365638,34.04,78335.7267,0.0,-0.94656,4e-05,8.87878]
[1778921370643,34.02,78336.98,0.0,-0.9466,4e-05,8.87389]
[1778921376649,34.0,78340.3533,0.0,-0.94658,4e-05,8.87628]
[1778921381654,33.99,78341.7867,0.0,-0.94659,4e-05,8.87535]
[1778921386659,33.98,78343.4033,0.0,-0.94658,4e-05,8.87593]
[1778921393666,33.97,78343.22,0.0,-0.94666,4e-05,8.86651]
[1778921399217,33.96,78341.4167,0.0,-0.94676,4e-05,8.85241]
[1778921400673,33.96,78336.7833,0.0,-0.94694,4e-05,8.82775]
[1778921406271,33.96,78336.89,0.0,-0.94695,4e-05,8.82679]
[1778921410297,33.96,78329.9933,0.0,-0.94721,4e-05,8.79145]
[1778921415687,33.96,78330.17,0.0,-0.94719,4e-05,8.79418]
[1778921420369,33.96,78325.4333,0.0,-0.94736,4e-05,8.77186]
[1778921425404,33.97,78325.19,0.0,-0.94734,4e-05,8.77378]
[1778921430439,33.97,78325.7467,0.0,-0.9473,4e-05,8.77911]
[1778921435711,33.98,78327.5733,0.0,-0.94724,4e-05,8.7875]
[1778921441717,33.98,78329.7233,0.0,-0.94714,4e-05,8.80026]
[1778921447558,33.98,78327.4433,0.0,-0.94722,4e-05,8.78955]
[1778921452593,33.98,78326.0133,0.0,-0.94726,4e-05,8.78403]
[1778921458635,33.98,78326.94,0.0,-0.94721,4e-05,8.79053]
[1778921463670,34.01,78333.18,0.0,-0.94685,4e-05,8.8393]
[1778921466488,34.02,78333.56,0.0,-0.94676,4e-05,8.85071]
[1778921466691,34.03,78333.56,0.0,-0.94673,4e-05,8.85514]
[1778921471750,34.06,78332.89,0.0,-0.9466,4e-05,8.87158]
[1778921476755,34.08,78332.9033,0.0,-0.94648,4e-05,8.88819]
[1778921482761,34.1,78331.5933,0.0,-0.9464,4e-05,8.89746]
[1778921486106,34.11,78330.79,0.0,-0.94638,4e-05,8.90049]
[1778921486155,34.11,78330.79,0.0,-0.94638,4e-05,8.90049]
[1778921486850,34.11,78330.79,0.0,-0.94638,4e-05,8.90049]
[1778921486901,34.11,78330.79,0.0,-0.94638,4e-05,8.90049]
[1778921487766,34.12,78330.87,0.0,-0.94634,4e-05,8.90529]
[1778921493771,34.14,78331.59,0.0,-0.94625,4e-05,8.91765]
[1778921496597,34.14,78331.8,0.0,-0.94621,4e-05,8.92193]
[1778921496649,34.14,78331.8,0.0,-0.94621,4e-05,8.92193]
[1778921501779,34.15,78331.3367,0.0,-0.94617,4e-05,8.92783]
[1778921511794,34.17,78331.48,0.0,-0.94608,4e-05,8.93919]
[1778921516799,34.17,78331.84,0.0,-0.94604,4e-05,8.945]
[1778921521804,34.18,78339.36,0.0,-0.94572,4e-05,8.9873]
[1778921522805,34.18,78349.23,0.0,-0.94534,4e-05,9.03873]
[1778921524262,34.18,78350.9033,0.0,-0.94528,4e-05,9.04668]
[1778921524307,34.18,78350.9033,0.0,-0.94528,4e-05,9.04668]
[1778921524895,34.17,78350.9033,0.0,-0.94528,4e-05,9.04582]
[1778921524983,34.17,78350.9033,0.0,-0.94528,4e-05,9.04582]
[1778921525808,34.17,78350.5767,0.0,-0.9453,4e-05,9.04327]
[1778921530814,34.17,78350.4033,0.0,-0.94534,4e-05,9.03881]
[1778921532442,34.17,78350.6667,0.0,-0.94533,4e-05,9.03956]
[1778921532489,34.17,78350.6667,0.0,-0.94533,4e-05,9.03956]
[1778921536820,34.17,78342.8,0.0,-0.94566,4e-05,8.99624]
[1778921541554,34.17,78343.83,0.0,-0.94561,4e-05,9.00199]
[1778921541601,34.17,78343.83,0.0,-0.94561,4e-05,9.00199]
[1778921542340,34.17,78343.83,0.0,-0.94561,4e-05,9.00195]
[1778921542365,34.17,78343.83,0.0,-0.94561,4e-05,9.00195]
[1778921542465,34.17,78343.83,0.0,-0.94561,4e-05,9.0019]
[1778921548832,34.16,78345.06,0.0,-0.94557,4e-05,9.00806]
[1778921554311,34.16,78345.06,0.0,-0.94559,4e-05,9.00501]
[1778921556840,34.16,78350.4433,0.0,-0.94537,4e-05,9.03311]
[1778921557841,34.16,78359.35,0.0,-0.94503,4e-05,9.07927]
[1778921558842,34.16,78364.7767,0.0,-0.94482,4e-05,9.10662]
[1778921560696,34.16,78367.1333,0.0,-0.94474,4e-05,9.11751]
[1778921560745,34.16,78367.1333,0.0,-0.94474,4e-05,9.11751]
[1778921561839,34.16,78367.1333,0.0,-0.94476,4e-05,9.1158]
[1778921561845,34.15,78368.7367,0.0,-0.9447,4e-05,9.12268]
[1778921561885,34.15,78368.7367,0.0,-0.9447,4e-05,9.12268]
[1778921562846,34.15,78369.68,0.0,-0.94468,4e-05,9.12603]
[1778921568410,34.14,78369.7267,0.0,-0.94475,4e-05,9.11744]
[1778921570424,34.14,78363.7133,0.0,-0.94499,4e-05,9.08443]
[1778921571431,34.14,78356.6167,0.0,-0.94528,4e-05,9.04648]
[1778921572088,34.14,78356.6167,0.0,-0.94528,4e-05,9.04648]
[1778921572135,34.14,78356.6167,0.0,-0.94528,4e-05,9.04648]
[1778921573281,34.14,78356.71,0.0,-0.94528,4e-05,9.04681]
[1778921573350,34.14,78356.71,0.0,-0.94528,4e-05,9.04681]
[1778921573446,34.14,78356.71,0.0,-0.94528,4e-05,9.04665]
[1778921579488,34.13,78356.6867,0.0,-0.94528,4e-05,9.04573]
[1778921584525,34.13,78356.78,0.0,-0.94528,4e-05,9.04571]
[1778921585555,34.13,78356.78,0.0,-0.94528,4e-05,9.04571]
[1778921585603,34.13,78356.78,0.0,-0.94528,4e-05,9.04571]
[1778921586631,34.13,78356.78,0.0,-0.94528,4e-05,9.04563]
[1778921586682,34.13,78356.78,0.0,-0.94528,4e-05,9.04563]
[1778921586823,34.13,78356.78,0.0,-0.94529,4e-05,9.04557]
[1778921591876,34.13,78356.4533,0.0,-0.9453,4e-05,9.04349]
[1778921596881,34.13,78356.0933,0.0,-0.94532,4e-05,9.0414]
[1778921600229,34.13,78355.9967,0.0,-0.94532,4e-05,9.04056]
[1778921600277,34.13,78355.9967,0.0,-0.94532,4e-05,9.04056]
[1778921600946,34.13,78355.9967,0.0,-0.94533,4e-05,9.0402]
[1778921600995,34.13,78355.9967,0.0,-0.94533,4e-05,9.0402]
[1778921601645,34.13,78355.9967,0.0,-0.94533,4e-05,9.03981]
[1778921602652,34.13,78361.01,0.0,-0.94513,4e-05,9.06587]
[1778921605683,34.13,78365.95,0.0,-0.94495,4e-05,9.09073]
[1778921607697,34.13,78361.61,0.0,-0.94513,4e-05,9.06678]
[1778921608290,34.13,78361.61,0.0,-0.94513,4e-05,9.06678]
[1778921608528,34.13,78361.61,0.0,-0.94513,4e-05,9.06678]
[1778921609108,34.13,78361.61,0.0,-0.94512,4e-05,9.06715]
[1778921609159,34.13,78361.61,0.0,-0.94512,4e-05,9.06715]
[1778921609711,34.13,78361.61,0.0,-0.94512,4e-05,9.06751]
[1778921610718,34.13,78353.19,0.0,-0.94545,4e-05,9.02312]
[1778921615754,34.13,78353.4233,0.0,-0.94545,4e-05,9.02295]
[1778921616891,34.13,78353.4233,0.0,-0.94545,4e-05,9.02295]
[1778921616939,34.13,78355.79,0.0,-0.94535,4e-05,9.03561]
[1778921621348,34.13,78355.8333,0.0,-0.94535,4e-05,9.03623]
[1778921623168,34.13,78355.5167,0.0,-0.94536,4e-05,9.03483]
[1778921623221,34.13,78355.5167,0.0,-0.94536,4e-05,9.03483]
[1778921624817,34.13,78355.5167,0.0,-0.94536,4e-05,9.03504]
[1778921627758,34.13,78355.5733,0.0,-0.94536,4e-05,9.03531]
[1778921627818,34.13,78355.5733,0.0,-0.94536,4e-05,9.03531]
[1778921632589,34.13,78358.4067,0.0,-0.94525,4e-05,9.04971]
[1778921637922,34.13,78358.0967,0.0,-0.94526,4e-05,9.0476]
[1778921642927,34.13,78357.86,0.0,-0.94528,4e-05,9.04606]
[1778921647932,34.13,78357.8433,0.0,-0.94528,4e-05,9.04581]
[1778921653938,34.13,78357.8467,0.0,-0.94528,4e-05,9.04566]
[1778921660945,34.13,78358.0467,0.0,-0.94527,4e-05,9.04657]
[1778921666951,34.13,78357.95,0.0,-0.94528,4e-05,9.04585]
[1778921671671,34.13,78358.21,0.0,-0.94527,4e-05,9.04712]
[1778921671725,34.13,78358.21,0.0,-0.94527,4e-05,9.04712]
[1778921672673,34.13,78358.21,0.0,-0.94528,4e-05,9.04421]
[1778921672885,34.13,78358.21,0.0,-0.94528,4e-05,9.04421]
[1778921672909,34.13,78358.21,0.0,-0.94528,4e-05,9.04424]
[1778921678963,34.13,78358.01,0.0,-0.94529,4e-05,9.0433]
[1778921683968,34.13,78356.9767,0.0,-0.94533,4e-05,9.03796]
[1778921685243,34.13,78356.67,0.0,-0.94534,4e-05,9.03645]
[1778921685292,34.13,78356.67,0.0,-0.94534,4e-05,9.03645]
[1778921690975,34.13,78356.5,0.0,-0.94534,4e-05,9.03623]
[1778921696981,34.13,78356.5133,0.0,-0.94534,4e-05,9.03683]
[1778921701986,34.13,78356.9533,0.0,-0.94532,4e-05,9.03944]
[1778921705294,34.13,78356.8833,0.0,-0.94532,4e-05,9.03914]
[1778921705299,34.13,78356.8833,0.0,-0.94532,4e-05,9.03914]
[1778921706700,34.13,78354.9833,0.0,-0.9454,4e-05,9.02925]
[1778921706703,34.13,78354.9833,0.0,-0.9454,4e-05,9.02925]
[1778921706851,34.13,78354.9833,0.0,-0.94539,4e-05,9.03004]
[1778921707992,34.13,78344.37,0.0,-0.9458,4e-05,8.97485]
[1778921712996,34.14,78343.4767,0.0,-0.9458,4e-05,8.97496]
[1778921718001,34.15,78348.4733,0.0,-0.94557,4e-05,9.00537]
[1778921718289,34.15,78348.4733,0.0,-0.94557,4e-05,9.00537]
[1778921718342,34.15,78348.4733,0.0,-0.94557,4e-05,9.00537]
[1778921719002,34.15,78357.7733,0.0,-0.94521,4e-05,9.05426]
[1778921724009,34.14,78360.9367,0.0,-0.9451,4e-05,9.06801]
[1778921725309,34.14,78361.0067,0.0,-0.94511,4e-05,9.06782]
[1778921725332,34.14,78361.0067,0.0,-0.94511,4e-05,9.06782]
[1778921726210,34.14,78361.0067,0.0,-0.94511,4e-05,9.06723]
[1778921726251,34.14,78361.0067,0.0,-0.94511,4e-05,9.06723]
[1778921727011,34.14,78362.6067,0.0,-0.94505,4e-05,9.07508]
[1778921734585,34.13,78362.96,0.0,-0.94509,4e-05,9.06968]
[1778921737684,34.13,78362.8833,0.0,-0.9451,4e-05,9.0684]
[1778921737686,34.13,78362.8833,0.0,-0.9451,4e-05,9.0684]
[1778921743647,34.13,78363.1067,0.0,-0.94511,4e-05,9.06685]
[1778921749033,34.13,78364.4067,0.0,-0.94507,4e-05,9.07166]
[1778921751988,34.12,78364.4067,0.0,-0.94508,4e-05,9.07095]
[1778921752049,34.12,78364.4067,0.0,-0.94508,4e-05,9.07063]
[1778921752926,34.12,78364.4067,0.0,-0.94508,4e-05,9.07063]
[1778921752978,34.12,78364.4067,0.0,-0.94508,4e-05,9.07063]
[1778921753003,34.12,78364.4067,0.0,-0.94508,4e-05,9.07032]
[1778921758042,34.12,78364.01,0.0,-0.94511,4e-05,9.0669]
[1778921762607,34.12,78363.75,0.0,-0.94513,4e-05,9.06487]
[1778921768052,34.12,78362.8,0.0,-0.94517,4e-05,9.05888]
[1778921776060,34.16,78362.5033,0.0,-0.94497,4e-05,9.08512]
[1778921779061,34.17,78362.1767,0.0,-0.94492,4e-05,9.09136]
[1778921779109,34.17,78362.1767,0.0,-0.94492,4e-05,9.09136]
[1778921779934,34.17,78362.1767,0.0,-0.94492,4e-05,9.09136]
[1778921779986,34.17,78362.1767,0.0,-0.94492,4e-05,9.09136]
[1778921780064,34.18,78362.1067,0.0,-0.94487,4e-05,9.09837]
[1778921785421,34.21,78359.7533,0.0,-0.94483,4e-05,9.10246]
[1778921785499,34.21,78359.7533,0.0,-0.94483,4e-05,9.10246]
[1778921787071,34.21,78355.1433,0.0,-0.94497,4e-05,9.08435]
[1778921793079,34.24,78355.49,0.0,-0.94484,4e-05,9.10024]
[1778921795649,34.23,78355.4333,0.0,-0.94488,4e-05,9.09464]
[1778921795698,34.23,78355.4333,0.0,-0.94488,4e-05,9.09464]
[1778921796562,34.23,78355.4333,0.0,-0.9449,4e-05,9.09217]
[1778921796575,34.23,78355.4333,0.0,-0.9449,4e-05,9.09217]
[1778921797023,34.22,78355.4333,0.0,-0.94492,4e-05,9.0898]
[1778921800584,34.21,78354.9533,0.0,-0.94499,4e-05,9.08068]
[1778921800636,34.21,78354.9533,0.0,-0.94499,4e-05,9.08068]
[1778921802058,34.21,78360.8067,0.0,-0.9448,4e-05,9.10676]
[1778921807093,34.19,78361.4333,0.0,-0.94486,4e-05,9.09901]
[1778921807665,34.19,78361.4333,0.0,-0.94486,4e-05,9.09901]
[1778921807716,34.19,78361.4333,0.0,-0.94486,4e-05,9.09901]
[1778921808410,34.19,78361.4333,0.0,-0.94487,4e-05,9.09751]
[1778921808460,34.19,78361.4333,0.0,-0.94487,4e-05,9.09751]
[1778921809095,34.19,78356.48,0.0,-0.94508,4e-05,9.06971]
[1778921814099,34.18,78358.35,0.0,-0.94505,4e-05,9.07286]
[1778921815496,34.18,78355.88,0.0,-0.94516,4e-05,9.05865]
[1778921815542,34.18,78355.88,0.0,-0.94516,4e-05,9.05865]
[1778921818103,34.17,78351.5733,0.0,-0.94535,4e-05,9.03361]
[1778921819104,34.17,78347.2167,0.0,-0.94552,4e-05,9.01028]
[1778921819640,34.17,78347.2167,0.0,-0.94552,4e-05,9.01028]
[1778921819690,34.17,78347.2167,0.0,-0.94552,4e-05,9.01028]
[1778921819791,34.17,78347.2167,0.0,-0.94552,4e-05,9.01012]
[1778921821784,34.17,78346.2633,0.0,-0.94556,4e-05,9.00492]
[1778921821836,34.17,78346.2633,0.0,-0.94556,4e-05,9.00492]
[1778921824108,34.17,78341.9333,0.0,-0.94573,4e-05,8.98255]
[1778921827398,34.17,78341.2733,0.0,-0.94575,4e-05,8.97973]
[1778921827446,34.17,78341.2733,0.0,-0.94575,4e-05,8.97973]
[1778921828112,34.17,78337.3667,0.0,-0.9459,4e-05,8.95965]
[1778921829453,34.18,78336.74,0.0,-0.94592,4e-05,8.95692]
[1778921829525,34.18,78336.74,0.0,-0.94592,4e-05,8.95692]
[1778921830114,34.18,78336.1067,0.0,-0.94594,4e-05,8.95422]
[1778921833309,34.18,78336.41,0.0,-0.94592,4e-05,8.95706]
[1778921833361,34.18,78336.41,0.0,-0.94592,4e-05,8.95706]
[1778921836571,34.18,78336.6633,0.0,-0.9459,4e-05,8.96029]
[1778921836621,34.18,78336.6633,0.0,-0.9459,4e-05,8.96029]
[1778921836670,34.18,78336.6633,0.0,-0.94589,4e-05,8.96122]
[1778921838938,34.18,78340.3767,0.0,-0.94574,4e-05,8.98112]
[1778921844128,34.18,78340.52,0.0,-0.94572,4e-05,8.98345]
[1778921848762,34.19,78339.32,0.0,-0.94576,4e-05,8.97825]
[1778921850318,34.19,78341.28,0.0,-0.94568,4e-05,8.98883]
[1778921850366,34.19,78341.28,0.0,-0.94568,4e-05,8.98883]
[1778921851135,34.19,78340.6733,0.0,-0.94572,4e-05,8.98294]
[1778921856139,34.19,78349.9433,0.0,-0.94535,4e-05,9.03206]
[1778921856188,34.19,78349.9433,0.0,-0.94535,4e-05,9.03206]
[1778921856235,34.19,78349.9433,0.0,-0.94535,4e-05,9.03206]
[1778921857140,34.19,78351.9567,0.0,-0.94528,4e-05,9.04204]
[1778921862145,34.18,78352.9967,0.0,-0.94526,4e-05,9.04417]
[1778921867150,34.18,78353.53,0.0,-0.94526,4e-05,9.04402]
[1778921870481,34.17,78352.8367,0.0,-0.9453,4e-05,9.03888]
[1778921870530,34.17,78352.8367,0.0,-0.9453,4e-05,9.03888]
[1778921870536,34.17,78352.8367,0.0,-0.9453,4e-05,9.03888]
[1778921874301,34.17,78352.05,0.0,-0.94534,4e-05,9.0336]
[1778921875158,34.17,78351.4167,0.0,-0.94537,4e-05,9.02968]
[1778921878161,34.17,78356.2433,0.0,-0.94519,4e-05,9.05394]
[1778921883166,34.17,78354.9233,0.0,-0.94526,4e-05,9.04462]
[1778921888172,34.16,78355.88,0.0,-0.94524,4e-05,9.04748]
[1778921894178,34.16,78356.45,0.0,-0.94524,4e-05,9.04787]
[1778921899183,34.16,78357.5433,0.0,-0.94521,4e-05,9.05164]
[1778921904775,34.15,78359.1533,0.0,-0.94517,4e-05,9.05714]
[1778921910194,34.15,78361.1667,0.0,-0.94511,4e-05,9.06488]
[1778921915857,34.14,78360.6067,0.0,-0.94517,4e-05,9.05643]
[1778921920894,34.14,78361.8833,0.0,-0.94513,4e-05,9.06121]
[1778921930966,34.14,78362.3133,0.0,-0.94515,4e-05,9.05966]
[1778921936001,34.13,78364.9533,0.0,-0.94506,4e-05,9.07121]
[1778921938222,34.13,78370.0633,0.0,-0.94487,4e-05,9.09683]
[1778921944057,34.12,78370.08,0.0,-0.9449,4e-05,9.09243]
[1778921949092,34.1,78371.2933,0.0,-0.945,4e-05,9.07949]
[1778921951233,34.08,78376.7933,0.0,-0.94487,4e-05,9.09723]
[1778921957089,34.04,78376.1067,0.0,-0.94509,4e-05,9.06795]
[1778921962244,34.05,78378.82,0.0,-0.94495,4e-05,9.08654]
[1778921968225,34.05,78379.4733,0.0,-0.94491,4e-05,9.09275]
[1778921970624,34.05,78379.39,0.0,-0.94491,4e-05,9.09296]
[1778921971141,34.05,78379.39,0.0,-0.94491,4e-05,9.09296]
[1778921976259,34.04,78379.0133,0.0,-0.94501,4e-05,9.07915]
[1778921979449,34.04,78379.0133,0.0,-0.94501,4e-05,9.07915]
[1778921980635,34.01,78379.0133,0.0,-0.94514,4e-05,9.06091]
[1778921980687,34.01,78379.0133,0.0,-0.94514,4e-05,9.06091]
[1778921981265,34.01,78380.6633,0.0,-0.94511,4e-05,9.06546]
[1778921987271,33.98,78376.6267,0.0,-0.94543,4e-05,9.02277]
[1778921990274,33.97,78372.32,0.0,-0.94567,4e-05,8.99184]
[1778921995279,33.95,78370.5167,0.0,-0.94582,4e-05,8.9718]
[1778921998282,33.95,78364.17,0.0,-0.9461,4e-05,8.93386]
[1778922003287,33.94,78363.9467,0.0,-0.94615,4e-05,8.92777]
[1778922008293,33.93,78373.3133,0.0,-0.94581,4e-05,8.97266]
[1778922009294,33.93,78377.31,0.0,-0.94567,4e-05,8.99207]
[1778922012563,33.92,78378.2333,0.0,-0.94567,4e-05,8.99171]
[1778922018303,33.91,78378.51,0.0,-0.9457,4e-05,8.98856]
[1778922023308,33.91,78378.15,0.0,-0.94573,4e-05,8.98485]
[1778922028085,33.91,78380.5433,0.0,-0.94563,4e-05,8.99734]
[1778922028310,33.91,78380.5433,0.0,-0.94563,4e-05,8.99734]
[1778922028313,33.91,78380.5633,0.0,-0.94563,4e-05,8.99737]
[1778922028340,33.91,78380.5633,0.0,-0.94563,4e-05,8.99737]
[1778922028689,33.91,78380.5633,0.0,-0.94563,4e-05,8.99737]
[1778922028811,33.91,78380.5633,0.0,-0.94563,4e-05,8.99737]
[1778922028910,33.91,78380.5633,0.0,-0.94563,4e-05,8.9973]
[1778922034318,33.91,78380.9467,0.0,-0.94564,4e-05,8.99613]
[1778922039323,33.91,78380.9,0.0,-0.94564,4e-05,8.99554]
[1778922039545,33.91,78380.9,0.0,-0.94564,4e-05,8.99554]
[1778922039567,33.91,78380.9,0.0,-0.94564,4e-05,8.99554]
[1778922039597,33.91,78380.9,0.0,-0.94564,4e-05,8.99554]
[1778922040324,33.91,78381.6233,0.0,-0.94561,4e-05,8.99932]
[1778922042615,33.91,78382.95,0.0,-0.94556,4e-05,9.0063]
[1778922042806,33.91,78382.95,0.0,-0.94556,4e-05,9.0063]
[1778922042909,33.91,78382.95,0.0,-0.94555,4e-05,9.00724]
[1778922047987,33.91,78383.22,0.0,-0.94553,4e-05,9.01053]
[1778922048060,33.91,78383.22,0.0,-0.94553,4e-05,9.01053]
[1778922048308,33.91,78383.22,0.0,-0.94553,4e-05,9.01053]
[1778922048333,33.91,78385.39,0.0,-0.94544,4e-05,9.02255]
[1778922053337,33.92,78384.1467,0.0,-0.94547,4e-05,9.01761]
[1778922058342,33.92,78382.92,0.0,-0.94552,4e-05,9.01168]
[1778922063346,33.92,78381.88,0.0,-0.94554,4e-05,9.00845]
[1778922067630,33.92,78382.0933,0.0,-0.94552,4e-05,9.01143]
[1778922067810,33.92,78382.0933,0.0,-0.94552,4e-05,9.01143]
[1778922068186,33.92,78382.0933,0.0,-0.94552,4e-05,9.01143]
[1778922068287,33.92,78382.0933,0.0,-0.94552,4e-05,9.0119]
[1778922070060,33.93,78379.83,0.0,-0.9456,4e-05,9.00033]
[1778922070113,33.93,78379.83,0.0,-0.9456,4e-05,9.00083]
[1778922081021,33.93,78376.8667,0.0,-0.94568,4e-05,8.99046]
[1778922086369,33.94,78375.91,0.0,-0.9457,4e-05,8.98783]
[1778922092098,33.94,78375.52,0.0,-0.9457,4e-05,8.98582]
[1778922096742,33.94,78375.3633,0.0,-0.9457,4e-05,8.9864]
[1778922096811,33.94,78375.3633,0.0,-0.9457,4e-05,8.9864]
[1778922097136,33.94,78375.3633,0.0,-0.9457,4e-05,8.98641]
[1778922098140,33.94,78366.1733,0.0,-0.94606,4e-05,8.93763]
[1778922099148,33.94,78362.8033,0.0,-0.9462,4e-05,8.91981]
[1778922103778,33.94,78361.0467,0.0,-0.94626,4e-05,8.91072]
[1778922103809,33.94,78361.0467,0.0,-0.94626,4e-05,8.91072]
[1778922104182,33.94,78361.0467,0.0,-0.94626,4e-05,8.91078]
[1778922109217,33.94,78360.3667,0.0,-0.94629,4e-05,8.90747]
[1778922114253,33.94,78360.93,0.0,-0.94626,4e-05,8.91072]
[1778922115452,33.94,78361.4033,0.0,-0.94625,4e-05,8.91328]
[1778922116058,33.94,78361.4033,0.0,-0.94625,4e-05,8.91328]
[1778922116159,33.94,78361.4033,0.0,-0.94624,4e-05,8.91332]
[1778922121404,33.95,78361.62,0.0,-0.94623,4e-05,8.9147]
[1778922127344,33.95,78361.88,0.0,-0.94622,4e-05,8.91634]
[1778922127512,33.95,78361.88,0.0,-0.94622,4e-05,8.91634]
[1778922127560,33.95,78361.88,0.0,-0.94622,4e-05,8.91634]
[1778922129417,33.95,78363.1333,0.0,-0.94617,4e-05,8.92304]
[1778922129469,33.95,78363.1333,0.0,-0.94617,4e-05,8.92304]
[1778922129571,33.95,78363.1333,0.0,-0.94617,4e-05,8.92304]
[1778922130063,33.95,78363.1333,0.0,-0.94617,4e-05,8.92304]
[1778922130365,33.95,78363.1333,0.0,-0.94617,4e-05,8.92308]
[1778922135400,33.95,78363.0233,0.0,-0.94617,4e-05,8.92303]
[1778922137258,33.95,78363.2467,0.0,-0.94616,4e-05,8.92425]
[1778922137290,33.95,78363.2467,0.0,-0.94616,4e-05,8.92425]
[1778922137310,33.95,78363.2467,0.0,-0.94616,4e-05,8.92425]
[1778922137414,33.95,78363.2467,0.0,-0.94616,4e-05,8.92428]
[1778922139421,33.95,78356.5333,0.0,-0.94643,4e-05,8.88889]
[1778922144426,33.95,78355.2767,0.0,-0.94647,4e-05,8.8827]
[1778922144771,33.95,78355.2767,0.0,-0.94647,4e-05,8.8827]
[1778922144823,33.95,78355.2767,0.0,-0.94647,4e-05,8.8827]
[1778922145427,33.95,78350.0867,0.0,-0.94668,4e-05,8.85545]
[1778922146067,33.95,78350.0867,0.0,-0.94668,4e-05,8.85545]
[1778922147429,33.95,78346.7233,0.0,-0.9468,4e-05,8.83806]
[1778922149004,33.95,78345.9667,0.0,-0.94683,4e-05,8.83425]
[1778922154443,33.95,78342.4,0.0,-0.94698,4e-05,8.81373]
[1778922157446,33.95,78339.0033,0.0,-0.94711,4e-05,8.79653]
[1778922160449,33.95,78336.54,0.0,-0.9472,4e-05,8.78431]
[1778922160769,33.95,78336.54,0.0,-0.9472,4e-05,8.78431]
[1778922166470,33.95,78335.19,0.0,-0.94724,4e-05,8.77875]
[1778922172476,33.96,78335.23,0.0,-0.94723,4e-05,8.78048]
[1778922177481,33.96,78336.4633,0.0,-0.94717,4e-05,8.78816]
[1778922182486,33.96,78335.8233,0.0,-0.94718,4e-05,8.78604]
[1778922187491,33.96,78336.2967,0.0,-0.94716,4e-05,8.78973]
[1778922190500,33.96,78339.82,0.0,-0.94701,4e-05,8.8089]
[1778922192502,33.96,78346.01,0.0,-0.94677,4e-05,8.84181]
[1778922197507,33.96,78346.6367,0.0,-0.94674,4e-05,8.84585]
[1778922203513,33.97,78347.9233,0.0,-0.94668,4e-05,8.85348]
[1778922207517,33.97,78344.0067,0.0,-0.94683,4e-05,8.83345]
[1778922212522,33.97,78342.4233,0.0,-0.9469,4e-05,8.82314]
[1778922217527,33.97,78341.5267,0.0,-0.94693,4e-05,8.81934]
[1778922222533,33.97,78342.6333,0.0,-0.94688,4e-05,8.82604]
[1778922228046,33.97,78342.8133,0.0,-0.94687,4e-05,8.82802]
[1778922235545,33.97,78343.5433,0.0,-0.94683,4e-05,8.83302]
[1778922240550,33.97,78344.5333,0.0,-0.94678,4e-05,8.83901]
[1778922246172,33.98,78344.8633,0.0,-0.94676,4e-05,8.84166]
[1778922251207,33.98,78344.12,0.0,-0.94679,4e-05,8.83853]
[1778922256567,33.98,78344.9033,0.0,-0.94675,4e-05,8.84339]
[1778922261572,33.98,78344.9733,0.0,-0.94674,4e-05,8.84449]
[1778922266577,33.98,78345.6067,0.0,-0.94671,4e-05,8.84854]
[1778922270340,33.98,78348.6433,0.0,-0.94659,4e-05,8.86502]
[1778922275375,33.98,78349.95,0.0,-0.94655,4e-05,8.8696]
[1778922277389,33.98,78353.9633,0.0,-0.94639,4e-05,8.89089]
[1778922278396,33.98,78357.62,0.0,-0.94625,4e-05,8.91022]
[1778922279403,33.98,78361.7367,0.0,-0.94608,4e-05,8.93197]
[1778922280410,33.98,78366.54,0.0,-0.9459,4e-05,8.95739]
[1778922284123,33.98,78368.17,0.0,-0.94583,4e-05,8.96588]
[1778922285445,33.98,78373.4467,0.0,-0.94562,4e-05,8.99367]
[1778922287459,33.98,78381.7567,0.0,-0.9453,4e-05,9.03761]
[1778922289473,33.98,78386.85,0.0,-0.94509,4e-05,9.06439]
[1778922290066,33.98,78386.85,0.0,-0.94509,4e-05,9.06439]
[1778922295516,33.98,78386.2533,0.0,-0.94513,4e-05,9.06]
[1778922297529,33.98,78380.4067,0.0,-0.94536,4e-05,9.02853]
[1778922299543,33.98,78376.69,0.0,-0.94551,4e-05,9.00851]
[1778922304582,33.98,78374.6033,0.0,-0.9456,4e-05,8.99692]
[1778922309621,33.98,78371.45,0.0,-0.94573,4e-05,8.97979]
[1778922312061,33.98,78370.4567,0.0,-0.94577,4e-05,8.97439]
[1778922317629,33.98,78367.3733,0.0,-0.94589,4e-05,8.95775]
[1778922318630,33.98,78364.79,0.0,-0.946,4e-05,8.94404]
[1778922324636,33.98,78363.62,0.0,-0.94604,4e-05,8.93782]
[1778922329641,33.98,78363.1133,0.0,-0.94606,4e-05,8.93514]
[1778922330642,33.98,78360.6367,0.0,-0.94616,4e-05,8.92205]
[1778922331643,33.98,78357.1067,0.0,-0.94631,4e-05,8.90058]
[1778922332644,33.98,78354.01,0.0,-0.94644,4e-05,8.88431]
[1778922333645,33.98,78349.5467,0.0,-0.94661,4e-05,8.86088]
[1778922338650,33.98,78347.7367,0.0,-0.94668,4e-05,8.85198]
[1778922346658,33.98,78346.97,0.0,-0.9467,4e-05,8.84902]
[1778922351663,33.98,78345.4533,0.0,-0.94675,4e-05,8.84173]
[1778922360672,33.98,78347.1533,0.0,-0.94668,4e-05,8.85194]
[1778922366009,33.98,78346.9433,0.0,-0.94668,4e-05,8.85149]
[1778922371683,33.98,78347.7267,0.0,-0.94664,4e-05,8.85638]
[1778922377689,33.98,78347.9133,0.0,-0.94663,4e-05,8.8581]
[1778922382694,33.99,78349.14,0.0,-0.94658,4e-05,8.86514]
[1778922387699,33.99,78349.11,0.0,-0.94657,4e-05,8.86552]
[1778922388700,33.99,78343.18,0.0,-0.94681,4e-05,8.83446]
[1778922390702,33.99,78340.4067,0.0,-0.94691,4e-05,8.82023]
[1778922396219,33.99,78340.3633,0.0,-0.94692,4e-05,8.81825]
[1778922401254,33.99,78340.7367,0.0,-0.9469,4e-05,8.82111]
[1778922406718,33.99,78340.5667,0.0,-0.9469,4e-05,8.8211]
[1778922408689,33.99,78340.5667,0.0,-0.9469,4e-05,8.82128]
[1778922411324,33.99,78337.1067,0.0,-0.94703,4e-05,8.80388]
[1778922416359,33.99,78336.3333,0.0,-0.94705,4e-05,8.80087]
[1778922421396,34.0,78334.8833,0.0,-0.9471,4e-05,8.79435]
[1778922426431,34.0,78334.7133,0.0,-0.94709,4e-05,8.79454]
[1778922431466,34.0,78334.9267,0.0,-0.94708,4e-05,8.79673]
[1778922435494,34.0,78332.2633,0.0,-0.94718,4e-05,8.78368]
[1778922440760,34.0,78334.55,0.0,-0.94708,4e-05,8.79677]
[1778922444557,34.0,78335.1167,0.0,-0.94705,4e-05,8.80051]
[1778922445564,34.0,78342.4867,0.0,-0.94676,4e-05,8.83932]
[1778922446571,34.0,78347.9467,0.0,-0.94655,4e-05,8.86816]
[1778922451771,34.0,78349.0033,0.0,-0.94652,4e-05,8.87135]
[1778922456036,34.0,78349.63,0.0,-0.94649,4e-05,8.87501]
[1778922461781,34.0,78347.38,0.0,-0.94657,4e-05,8.86374]
[1778922467718,34.01,78346.4167,0.0,-0.94661,4e-05,8.85933]
[1778922472791,34.01,78348.36,0.0,-0.94653,4e-05,8.87009]
[1778922478797,34.01,78346.4767,0.0,-0.9466,4e-05,8.86079]
[1778922483802,34.01,78346.8067,0.0,-0.94658,4e-05,8.86307]
[1778922484803,34.01,78343.9667,0.0,-0.94669,4e-05,8.84825]
[1778922485804,34.01,78339.5733,0.0,-0.94686,4e-05,8.82531]
[1778922491810,34.01,78339.7633,0.0,-0.94684,4e-05,8.82728]
[1778922495592,34.01,78339.7633,0.0,-0.94684,4e-05,8.82728]
[1778922500818,34.01,78340.7333,0.0,-0.9468,4e-05,8.83378]
[1778922505823,34.01,78341.6733,0.0,-0.94675,4e-05,8.83945]
[1778922510826,34.01,78342.5633,0.0,-0.94671,4e-05,8.8448]
[1778922515831,34.01,78343.38,0.0,-0.94669,4e-05,8.8469]
[1778922520836,34.02,78342.0033,0.0,-0.94674,4e-05,8.84034]
[1778922526842,34.02,78342.8467,0.0,-0.9467,4e-05,8.84559]
[1778922531847,34.02,78343.95,0.0,-0.94665,4e-05,8.852]
[1778922536872,34.02,78343.9367,0.0,-0.94665,4e-05,8.85253]
[1778922542878,34.02,78345.5433,0.0,-0.94658,4e-05,8.86163]
[1778922547883,34.02,78345.7133,0.0,-0.94657,4e-05,8.86304]
[1778922553314,34.02,78345.7067,0.0,-0.94657,4e-05,8.86351]
[1778922558894,34.02,78346.4433,0.0,-0.94654,4e-05,8.86795]
[1778922563899,34.02,78344.6533,0.0,-0.9466,4e-05,8.859]
[1778922569426,34.02,78345.9633,0.0,-0.94655,4e-05,8.86651]
[1778922574461,34.02,78345.1933,0.0,-0.94659,4e-05,8.86013]
[1778922581917,34.03,78343.7167,0.0,-0.94664,4e-05,8.85316]
[1778922587923,34.03,78341.9433,0.0,-0.9467,4e-05,8.84457]
[1778922592928,34.03,78341.95,0.0,-0.9467,4e-05,8.84524]
[1778922598630,34.03,78341.1533,0.0,-0.94672,4e-05,8.84182]
[1778922603939,34.03,78340.9633,0.0,-0.94673,4e-05,8.84147]
[1778922609945,34.03,78340.67,0.0,-0.94673,4e-05,8.84072]
[1778922614950,34.03,78340.4933,0.0,-0.94673,4e-05,8.84045]
[1778922620955,34.03,78340.5033,0.0,-0.94673,4e-05,8.84129]
[1778922625960,34.03,78342.62,0.0,-0.94664,4e-05,8.85303]
[1778922631863,34.03,78343.3933,0.0,-0.94662,4e-05,8.8549]
[1778922635891,34.04,78339.7333,0.0,-0.94676,4e-05,8.8362]
[1778922636898,34.04,78334.1633,0.0,-0.94698,4e-05,8.80716]
[1778922639974,34.04,78331.65,0.0,-0.94707,4e-05,8.79459]
[1778922645865,34.04,78332.06,0.0,-0.94704,4e-05,8.79774]
[1778922648983,34.04,78327.8067,0.0,-0.9472,4e-05,8.77638]
[1778922649987,34.04,78323.38,0.0,-0.94737,4e-05,8.7535]
[1778922650988,34.04,78325.89,0.0,-0.94727,4e-05,8.76686]
[1778922655992,34.04,78325.4133,0.0,-0.94728,4e-05,8.76561]
[1778922661998,34.04,78325.33,0.0,-0.94727,4e-05,8.76667]
[1778922667004,34.05,78325.67,0.0,-0.94725,4e-05,8.7697]
[1778922672010,34.05,78327.41,0.0,-0.94718,4e-05,8.77994]
[1778922678016,34.05,78326.3067,0.0,-0.94721,4e-05,8.77549]
[1778922682021,34.05,78328.8367,0.0,-0.9471,4e-05,8.7896]
[1778922687026,34.05,78330.9,0.0,-0.94702,4e-05,8.80136]
[1778922690029,34.05,78334.5033,0.0,-0.94687,4e-05,8.82078]
[1778922695034,34.05,78335.79,0.0,-0.94683,4e-05,8.82543]
[1778922697036,34.05,78333.2467,0.0,-0.94693,4e-05,8.81242]
[1778922702042,34.06,78328.73,0.0,-0.9471,4e-05,8.78964]
[1778922704044,34.06,78326.29,0.0,-0.94719,4e-05,8.77729]
[1778922710052,34.06,78327.75,0.0,-0.94712,4e-05,8.78621]
[1778922715057,34.06,78327.8967,0.0,-0.94711,4e-05,8.78802]
[1778922720062,34.06,78328.9133,0.0,-0.94706,4e-05,8.79432]
[1778922724065,34.06,78331.4133,0.0,-0.94696,4e-05,8.80813]
[1778922729546,34.06,78330.67,0.0,-0.94698,4e-05,8.80533]
[1778922730553,34.06,78326.88,0.0,-0.94713,4e-05,8.78571]
[1778922735588,34.07,78327.7033,0.0,-0.94709,4e-05,8.79106]
[1778922740625,34.07,78328.4233,0.0,-0.94705,4e-05,8.79577]
[1778922747088,34.07,78328.3567,0.0,-0.94704,4e-05,8.79657]
[1778922752711,34.07,78326.4033,0.0,-0.94713,4e-05,8.78468]
[1778922757746,34.07,78326.1067,0.0,-0.94713,4e-05,8.78416]
[1778922762781,34.07,78325.2933,0.0,-0.94715,4e-05,8.78099]
[1778922767818,34.08,78320.1867,0.0,-0.94734,4e-05,8.75552]
[1778922772853,34.08,78317.7933,0.0,-0.94743,4e-05,8.74437]
[1778922778119,34.08,78317.2433,0.0,-0.94744,4e-05,8.74286]
[1778922783932,34.08,78315.18,0.0,-0.9475,4e-05,8.73378]
[1778922784939,34.08,78311.12,0.0,-0.94766,4e-05,8.713]
[1778922785946,34.08,78304.9467,0.0,-0.94789,4e-05,8.68133]
[1778922786953,34.08,78298.58,0.0,-0.94813,4e-05,8.64878]
[1778922787909,34.08,78298.58,0.0,-0.94813,4e-05,8.64878]
[1778922787961,34.08,78298.58,0.0,-0.94813,4e-05,8.64878]
[1778922788062,34.08,78298.58,0.0,-0.94813,4e-05,8.64878]
[1778922788968,34.08,78288.6867,0.0,-0.9485,4e-05,8.59862]
[1778922790982,34.09,78286.5867,0.0,-0.94858,4e-05,8.58821]
[1778922791989,34.09,78276.76,0.0,-0.94895,4e-05,8.53829]
[1778922792725,34.09,78276.76,0.0,-0.94895,4e-05,8.53829]
[1778922793600,34.09,78276.76,0.0,-0.94894,4e-05,8.53893]
[1778922794006,34.09,78276.76,0.0,-0.94894,4e-05,8.53891]
[1778922795016,34.09,78267.61,0.0,-0.94928,4e-05,8.49279]
[1778922796021,34.09,78247.7433,0.0,-0.95002,4e-05,8.39157]
[1778922796558,34.09,78247.7433,0.0,-0.95002,4e-05,8.39157]
[1778922798035,34.09,78254.2067,0.0,-0.94978,4e-05,8.42461]
[1778922800089,34.09,78256.0867,0.0,-0.94971,4e-05,8.43425]
[1778922802064,34.09,78254.6667,0.0,-0.94976,4e-05,8.42734]
[1778922803071,34.09,78241.1333,0.0,-0.95026,4e-05,8.35877]
[1778922803930,34.09,78241.1333,0.0,-0.95026,4e-05,8.35877]
[1778922804082,34.09,78241.1333,0.0,-0.95026,4e-05,8.35908]
[1778922805088,34.09,78226.1067,0.0,-0.95081,4e-05,8.2834]
[1778922805993,34.09,78226.1067,0.0,-0.95081,4e-05,8.2834]
[1778922807102,34.09,78228.06,0.0,-0.95073,4e-05,8.29394]
[1778922808109,34.09,78213.7033,0.0,-0.95126,4e-05,8.22225]
[1778922809116,34.09,78196.77,0.0,-0.95187,4e-05,8.13811]
[1778922809759,34.09,78196.77,0.0,-0.95187,4e-05,8.13811]
[1778922811154,34.09,78196.77,0.0,-0.95186,4e-05,8.13865]
[1778922811203,34.09,78196.1067,0.0,-0.9519,4e-05,8.13314]
[1778922811308,34.09,78196.1067,0.0,-0.9519,4e-05,8.13314]
[1778922815158,34.1,78194.36,0.0,-0.95194,4e-05,8.12725]
[1778922815735,34.1,78194.36,0.0,-0.95194,4e-05,8.12764]
[1778922817166,34.1,78220.6967,0.0,-0.95097,4e-05,8.26049]
[1778922817818,34.1,78220.6967,0.0,-0.95097,4e-05,8.26049]
[1778922819168,34.1,78232.5333,0.0,-0.95052,4e-05,8.32206]
[1778922821170,34.11,78243.2533,0.0,-0.95011,4e-05,8.37809]
[1778922823172,34.11,78249.84,0.0,-0.94986,4e-05,8.41312]
[1778922827072,34.11,78252.7767,0.0,-0.94973,4e-05,8.43034]
[1778922827154,34.11,78252.7767,0.0,-0.94973,4e-05,8.43102]
[1778922828177,34.11,78267.3333,0.0,-0.94918,4e-05,8.50601]
[1778922831179,34.12,78275.7167,0.0,-0.94885,4e-05,8.55079]
[1778922832180,34.12,78283.6967,0.0,-0.94854,4e-05,8.59235]
[1778922835183,34.12,78274.0367,0.0,-0.94889,4e-05,8.54421]
[1778922836184,34.12,78267.7233,0.0,-0.94913,4e-05,8.51244]
[1778922837185,34.12,78263.19,0.0,-0.94929,4e-05,8.48988]
[1778922839187,34.12,78258.8133,0.0,-0.94945,4e-05,8.46885]
[1778922839808,34.12,78258.8133,0.0,-0.94945,4e-05,8.46885]
[1778922841189,34.12,78251.1867,0.0,-0.94973,4e-05,8.43073]
[1778922842190,34.12,78246.2233,0.0,-0.94991,4e-05,8.40558]
[1778922843191,34.12,78238.6167,0.0,-0.95019,4e-05,8.36713]
[1778922844192,34.13,78232.72,0.0,-0.95041,4e-05,8.33749]
[1778922846194,34.13,78226.5467,0.0,-0.95063,4e-05,8.30681]
[1778922849813,34.13,78224.3933,0.0,-0.9507,4e-05,8.29675]
[1778922851201,34.13,78214.2833,0.0,-0.95107,4e-05,8.24656]
[1778922852202,34.13,78218.7933,0.0,-0.9509,4e-05,8.26955]
[1778922855400,34.13,78220.1333,0.0,-0.95085,4e-05,8.27721]
[1778922855463,34.13,78220.1333,0.0,-0.95085,4e-05,8.27721]
[1778922855565,34.13,78220.1333,0.0,-0.95085,4e-05,8.27721]
[1778922855663,34.13,78220.1333,0.0,-0.95085,4e-05,8.27721]
[1778922861211,34.13,78228.2333,0.0,-0.95054,4e-05,8.31978]
[1778922861813,34.13,78228.2333,0.0,-0.95054,4e-05,8.31978]
[1778922863213,34.13,78234.5533,0.0,-0.9503,4e-05,8.35213]
[1778922865747,34.13,78234.84,0.0,-0.95029,4e-05,8.35394]
[1778922865790,34.13,78234.84,0.0,-0.95029,4e-05,8.35394]
[1778922865810,34.13,78234.84,0.0,-0.95029,4e-05,8.35394]
[1778922865830,34.13,78234.84,0.0,-0.95029,4e-05,8.35412]
[1778922868217,34.13,78228.98,0.0,-0.9505,4e-05,8.32491]
[1778922871761,34.14,78227.9833,0.0,-0.95055,4e-05,8.31784]
[1778922871810,34.14,78227.9833,0.0,-0.95055,4e-05,8.31784]
[1778922871986,34.14,78227.9833,0.0,-0.95055,4e-05,8.31784]
[1778922872010,34.14,78227.9833,0.0,-0.95054,4e-05,8.31806]
[1778922875573,34.14,78230.41,0.0,-0.95045,4e-05,8.33098]
[1778922875809,34.14,78230.41,0.0,-0.95045,4e-05,8.33098]
[1778922875910,34.14,78230.41,0.0,-0.95045,4e-05,8.33119]
[1778922877227,34.14,78223.25,0.0,-0.95071,4e-05,8.29533]
[1778922879229,34.14,78217.24,0.0,-0.95092,4e-05,8.2657]
[1778922879340,34.14,78217.24,0.0,-0.95092,4e-05,8.2657]
[1778922879392,34.14,78217.24,0.0,-0.95092,4e-05,8.2657]
[1778922879565,34.14,78217.24,0.0,-0.95092,4e-05,8.2657]
[1778922879910,34.14,78217.24,0.0,-0.95092,4e-05,8.26597]
[1778922881231,34.14,78223.6667,0.0,-0.95068,4e-05,8.2986]
[1778922885809,34.14,78223.52,0.0,-0.95068,4e-05,8.29893]
[1778922887238,34.14,78217.0567,0.0,-0.95091,4e-05,8.26697]
[1778922889813,34.14,78212.9567,0.0,-0.95106,4e-05,8.24707]
[1778922891242,34.14,78224.3633,0.0,-0.95064,4e-05,8.30506]
[1778922893812,34.14,78222.13,0.0,-0.95072,4e-05,8.29431]
[1778922894782,34.14,78222.13,0.0,-0.95071,4e-05,8.29462]
[1778922894809,34.14,78222.13,0.0,-0.95071,4e-05,8.29462]
[1778922894836,34.14,78222.13,0.0,-0.95071,4e-05,8.29462]
[1778922894883,34.15,78222.13,0.0,-0.95071,4e-05,8.29494]
[1778922896247,34.15,78214.73,0.0,-0.95098,4e-05,8.25804]
[1778922898513,34.15,78213.8,0.0,-0.95101,4e-05,8.25403]
[1778922898560,34.15,78213.8,0.0,-0.95101,4e-05,8.25403]
[1778922899250,34.15,78213.5433,0.0,-0.95102,4e-05,8.25308]
[1778922902253,34.15,78208.55,0.0,-0.95119,4e-05,8.2291]
[1778922907816,34.15,78209.9967,0.0,-0.95112,4e-05,8.23815]
[1778922907988,34.15,78209.9967,0.0,-0.95112,4e-05,8.23815]
[1778922908039,34.15,78209.9967,0.0,-0.95112,4e-05,8.23815]
[1778922908061,34.15,78209.9967,0.0,-0.95112,4e-05,8.23815]
[1778922908089,34.15,78209.9967,0.0,-0.95112,4e-05,8.23842]
[1778922909261,34.15,78221.7567,0.0,-0.95069,4e-05,8.2978]
[1778922909820,34.15,78221.7567,0.0,-0.95069,4e-05,8.2978]
[1778922910265,34.15,78211.1867,0.0,-0.95107,4e-05,8.245]
[1778922913156,34.15,78208.0433,0.0,-0.95118,4e-05,8.22997]
[1778922913228,34.15,78208.0433,0.0,-0.95118,4e-05,8.22997]
[1778922913258,34.15,78208.0433,0.0,-0.95118,4e-05,8.23034]
[1778922913309,34.15,78208.0433,0.0,-0.95118,4e-05,8.23034]
[1778922917151,34.16,78208.42,0.0,-0.95116,4e-05,8.23333]
[1778922917719,34.16,78208.42,0.0,-0.95116,4e-05,8.2337]
[1778922917785,34.16,78208.42,0.0,-0.95116,4e-05,8.2337]
[1778922917899,34.16,78208.42,0.0,-0.95115,4e-05,8.23424]
[1778922918906,34.16,78186.9,0.0,-0.95193,4e-05,8.1269]
[1778922919913,34.16,78166.57,0.0,-0.95266,4e-05,8.02628]
[1778922920759,34.16,78166.57,0.0,-0.95266,4e-05,8.02628]
[1778922923095,34.16,78168.7067,0.0,-0.95257,4e-05,8.03762]
[1778922923941,34.16,78164.2067,0.0,-0.95272,4e-05,8.01679]
[1778922924948,34.16,78169.3233,0.0,-0.95254,4e-05,8.0427]
[1778922926724,34.16,78169.4467,0.0,-0.95253,4e-05,8.04414]
[1778922926943,34.16,78169.4467,0.0,-0.95253,4e-05,8.04414]
[1778922927109,34.16,78169.4467,0.0,-0.95253,4e-05,8.04414]
[1778922927197,34.16,78169.4467,0.0,-0.95252,4e-05,8.0448]
[1778922927794,34.16,78169.4467,0.0,-0.95252,4e-05,8.0448]
[1778922927809,34.16,78169.4467,0.0,-0.95252,4e-05,8.0448]
[1778922927887,34.16,78169.4467,0.0,-0.95252,4e-05,8.0448]
[1778922929062,34.17,78169.4467,0.0,-0.95252,4e-05,8.04548]
[1778922929308,34.17,78169.4467,0.0,-0.95251,4e-05,8.04615]
[1778922933005,34.17,78168.3967,0.0,-0.95255,4e-05,8.04085]
[1778922934012,34.17,78175.82,0.0,-0.95228,4e-05,8.07812]
[1778922935019,34.17,78179.93,0.0,-0.95213,4e-05,8.09901]
[1778922936028,34.17,78186.96,0.0,-0.95187,4e-05,8.13443]
[1778922940055,34.18,78191.3467,0.0,-0.9517,4e-05,8.1582]
[1778922940985,34.18,78191.3467,0.0,-0.9517,4e-05,8.1582]
[1778922941035,34.18,78191.3467,0.0,-0.9517,4e-05,8.1582]
[1778922941065,34.18,78191.3467,0.0,-0.9517,4e-05,8.1582]
[1778922941148,34.18,78191.3467,0.0,-0.95169,4e-05,8.1586]
[1778922942069,34.18,78199.97,0.0,-0.95138,4e-05,8.20206]
[1778922943281,34.18,78199.97,0.0,-0.95138,4e-05,8.20206]
[1778922943309,34.18,78201.31,0.0,-0.95133,4e-05,8.20915]
[1778922943333,34.18,78201.31,0.0,-0.95133,4e-05,8.20915]
[1778922943807,34.18,78201.31,0.0,-0.95133,4e-05,8.20915]
[1778922946895,34.18,78202.9633,0.0,-0.95126,4e-05,8.21857]
[1778922946946,34.18,78202.9633,0.0,-0.95126,4e-05,8.21857]
[1778922947060,34.18,78202.9633,0.0,-0.95126,4e-05,8.21857]
[1778922947153,34.18,78202.9633,0.0,-0.95126,4e-05,8.21895]
[1778922950679,34.18,78202.9133,0.0,-0.95125,4e-05,8.21987]
[1778922950728,34.18,78202.9133,0.0,-0.95125,4e-05,8.21987]
[1778922950809,34.18,78202.9133,0.0,-0.95125,4e-05,8.21987]
[1778922952139,34.18,78198.3067,0.0,-0.95141,4e-05,8.19766]
[1778922953481,34.18,78198.6633,0.0,-0.95139,4e-05,8.19985]
[1778922953529,34.18,78198.6633,0.0,-0.95139,4e-05,8.19985]
[1778922953564,34.18,78198.6633,0.0,-0.95139,4e-05,8.19985]
[1778922954153,34.18,78198.6633,0.0,-0.95139,4e-05,8.20025]
[1778922959188,34.19,78200.2367,0.0,-0.95132,4e-05,8.21009]
[1778922960752,34.19,78200.0533,0.0,-0.95132,4e-05,8.20957]
[1778922960800,34.19,78200.0533,0.0,-0.95132,4e-05,8.20957]
[1778922960808,34.19,78200.0533,0.0,-0.95132,4e-05,8.20957]
[1778922963220,34.19,78200.3367,0.0,-0.95131,4e-05,8.21176]
[1778922963272,34.19,78200.3367,0.0,-0.95131,4e-05,8.21176]
[1778922963313,34.19,78200.3367,0.0,-0.95131,4e-05,8.21176]
[1778922963321,34.19,78200.3367,0.0,-0.9513,4e-05,8.21215]
[1778922969258,34.19,78201.3667,0.0,-0.95125,4e-05,8.21959]
[1778922974327,34.19,78201.35,0.0,-0.95124,4e-05,8.22102]
[1778922974334,34.2,78201.3833,0.0,-0.95123,4e-05,8.22156]
[1778922974456,34.2,78201.3833,0.0,-0.95123,4e-05,8.22156]
[1778922975300,34.2,78201.3833,0.0,-0.95123,4e-05,8.22193]
[1778922975406,34.2,78201.3833,0.0,-0.95123,4e-05,8.22193]
[1778922975544,34.2,78201.3833,0.0,-0.95123,4e-05,8.22193]
[1778922976121,34.2,78201.3833,0.0,-0.95123,4e-05,8.22193]
[1778922976307,34.2,78201.3833,0.0,-0.95123,4e-05,8.22229]
[1778922981341,34.2,78202.13,0.0,-0.95119,4e-05,8.22784]
[1778922984021,34.2,78203.73,0.0,-0.95113,4e-05,8.23656]
[1778922984060,34.2,78203.73,0.0,-0.95113,4e-05,8.23656]
[1778922984200,34.2,78203.73,0.0,-0.95112,4e-05,8.23691]
[1778922985132,34.2,78203.73,0.0,-0.95112,4e-05,8.23691]
[1778922985184,34.2,78203.73,0.0,-0.95112,4e-05,8.23691]
[1778922985313,34.2,78203.73,0.0,-0.95112,4e-05,8.23691]
[1778922990350,34.2,78206.0233,0.0,-0.95102,4e-05,8.25043]
[1778922991677,34.2,78206.0,0.0,-0.95104,4e-05,8.24788]
[1778922992308,34.2,78206.0,0.0,-0.95104,4e-05,8.24788]
[1778922992352,34.2,78206.06,0.0,-0.95103,4e-05,8.2485]
[1778922997357,34.21,78206.15,0.0,-0.95102,4e-05,8.25058]
[1778922998396,34.21,78206.1667,0.0,-0.95101,4e-05,8.25099]
[1778922998448,34.21,78206.1667,0.0,-0.95101,4e-05,8.25099]
[1778922998560,34.21,78206.1667,0.0,-0.95101,4e-05,8.25099]
[1778923000360,34.21,78201.5833,0.0,-0.95118,4e-05,8.22871]
[1778923001361,34.21,78194.1967,0.0,-0.95144,4e-05,8.1922]
[1778923002337,34.21,78194.1967,0.0,-0.95144,4e-05,8.1922]
[1778923002351,34.21,78194.1967,0.0,-0.95144,4e-05,8.19265]
[1778923002426,34.21,78194.1967,0.0,-0.95144,4e-05,8.19265]
[1778923002560,34.21,78194.1967,0.0,-0.95144,4e-05,8.19265]
[1778923003363,34.21,78191.26,0.0,-0.95154,4e-05,8.17844]
[1778923004012,34.21,78191.26,0.0,-0.95154,4e-05,8.17844]
[1778923004066,34.21,78191.26,0.0,-0.95154,4e-05,8.17844]
[1778923004077,34.21,78191.26,0.0,-0.95154,4e-05,8.17844]
[1778923004315,34.21,78191.26,0.0,-0.95154,4e-05,8.17844]
[1778923008799,34.21,78194.56,0.0,-0.95141,4e-05,8.19704]
[1778923008808,34.21,78194.56,0.0,-0.95141,4e-05,8.19704]
[1778923009020,34.21,78194.56,0.0,-0.9514,4e-05,8.19745]
[1778923012329,34.22,78193.6633,0.0,-0.95143,4e-05,8.1938]
[1778923014310,34.22,78195.9367,0.0,-0.95134,4e-05,8.20595]
[1778923014330,34.22,78195.9367,0.0,-0.95134,4e-05,8.20633]
[1778923016149,34.22,78198.7133,0.0,-0.95123,4e-05,8.22058]
[1778923016201,34.22,78198.7133,0.0,-0.95123,4e-05,8.22058]
[1778923016311,34.22,78198.7133,0.0,-0.95123,4e-05,8.22058]
[1778923018114,34.22,78195.0233,0.0,-0.95136,4e-05,8.20291]
[1778923018165,34.22,78195.0233,0.0,-0.95136,4e-05,8.20291]
[1778923018315,34.22,78195.0233,0.0,-0.95136,4e-05,8.20291]
[1778923018365,34.22,78195.0233,0.0,-0.95136,4e-05,8.20331]
[1778923021153,34.22,78194.36,0.0,-0.95138,4e-05,8.20079]
[1778923021197,34.22,78194.36,0.0,-0.95137,4e-05,8.2012]
[1778923022382,34.22,78178.61,0.0,-0.95194,4e-05,8.12332]
[1778923024807,34.22,78179.85,0.0,-0.95189,4e-05,8.13052]
[1778923025385,34.22,78179.89,0.0,-0.95188,4e-05,8.13122]
[1778923026196,34.22,78179.89,0.0,-0.95188,4e-05,8.13122]
[1778923026309,34.22,78179.89,0.0,-0.95188,4e-05,8.13122]
[1778923026386,34.22,78179.89,0.0,-0.95188,4e-05,8.13122]
[1778923030260,34.23,78180.3367,0.0,-0.95186,4e-05,8.13489]
[1778923030308,34.23,78180.3367,0.0,-0.95186,4e-05,8.13489]
[1778923030336,34.23,78180.3367,0.0,-0.95186,4e-05,8.13489]
[1778923030351,34.23,78180.3367,0.0,-0.95186,4e-05,8.13489]
[1778923030360,34.23,78180.3367,0.0,-0.95185,4e-05,8.13539]
[1778923030562,34.23,78180.3367,0.0,-0.95185,4e-05,8.13539]
[1778923031391,34.23,78181.8167,0.0,-0.9518,4e-05,8.14264]
[1778923037397,34.23,78178.25,0.0,-0.95193,4e-05,8.12507]
[1778923039722,34.23,78177.8167,0.0,-0.95194,4e-05,8.12279]
[1778923039730,34.23,78177.8167,0.0,-0.95194,4e-05,8.12279]
[1778923039809,34.23,78177.8167,0.0,-0.95194,4e-05,8.12279]
[1778923040401,34.23,78177.6067,0.0,-0.95195,4e-05,8.12168]
[1778923041628,34.23,78176.0167,0.0,-0.95201,4e-05,8.11375]
[1778923041679,34.23,78176.0167,0.0,-0.95201,4e-05,8.11375]
[1778923041811,34.23,78176.0167,0.0,-0.95201,4e-05,8.11375]
[1778923044804,34.23,78172.8067,0.0,-0.95212,4e-05,8.09832]
[1778923044935,34.23,78172.8067,0.0,-0.95212,4e-05,8.09832]
[1778923045057,34.23,78172.8067,0.0,-0.95212,4e-05,8.09832]
[1778923045158,34.23,78172.8067,0.0,-0.95212,4e-05,8.09833]
[1778923046406,34.23,78178.4567,0.0,-0.95192,4e-05,8.12627]
[1778923047199,34.23,78178.4567,0.0,-0.95192,4e-05,8.12627]
[1778923047272,34.23,78178.4567,0.0,-0.95192,4e-05,8.12627]
[1778923047311,34.23,78178.4567,0.0,-0.95192,4e-05,8.12627]
[1778923048408,34.23,78174.23,0.0,-0.95207,4e-05,8.1052]
[1778923049140,34.23,78174.23,0.0,-0.95207,4e-05,8.1052]
[1778923049307,34.23,78174.23,0.0,-0.95207,4e-05,8.1052]
[1778923049409,34.23,78174.23,0.0,-0.95207,4e-05,8.10518]
[1778923049906,34.23,78174.23,0.0,-0.95207,4e-05,8.10518]
[1778923052807,34.23,78171.01,0.0,-0.9522,4e-05,8.08648]
[1778923053415,34.23,78171.0433,0.0,-0.9522,4e-05,8.08663]
[1778923055902,34.23,78170.8367,0.0,-0.9522,4e-05,8.08618]
[1778923055952,34.23,78170.8367,0.0,-0.9522,4e-05,8.08618]
[1778923056057,34.23,78170.8367,0.0,-0.9522,4e-05,8.08618]
[1778923056133,34.23,78170.8367,0.0,-0.9522,4e-05,8.0867]
[1778923057376,34.23,78170.8367,0.0,-0.9522,4e-05,8.0867]
[1778923057418,34.23,78178.2867,0.0,-0.95193,4e-05,8.12413]
[1778923057440,34.23,78178.2867,0.0,-0.95193,4e-05,8.12413]
[1778923057562,34.23,78178.2867,0.0,-0.95193,4e-05,8.12413]
[1778923061096,34.23,78177.0367,0.0,-0.95196,4e-05,8.11949]
[1778923061120,34.23,78177.0367,0.0,-0.95196,4e-05,8.11949]
[1778923061309,34.23,78177.0367,0.0,-0.95196,4e-05,8.11949]
[1778923061389,34.23,78177.0367,0.0,-0.95196,4e-05,8.11943]
[1778923062423,34.23,78165.59,0.0,-0.95237,4e-05,8.06281]
[1778923063424,34.23,78157.0667,0.0,-0.95267,4e-05,8.02147]
[1778923063455,34.23,78157.0667,0.0,-0.95267,4e-05,8.02147]
[1778923063560,34.23,78157.0667,0.0,-0.95267,4e-05,8.02147]
[1778923063588,34.23,78157.0667,0.0,-0.95267,4e-05,8.02147]
[1778923063827,34.23,78157.0667,0.0,-0.95267,4e-05,8.02147]
[1778923064070,34.23,78157.0667,0.0,-0.95267,4e-05,8.02147]
[1778923066774,34.24,78156.8633,0.0,-0.95266,4e-05,8.0225]
[1778923066808,34.24,78156.8633,0.0,-0.95266,4e-05,8.0225]
[1778923066942,34.24,78156.8633,0.0,-0.95266,4e-05,8.02319]
[1778923068482,34.24,78155.07,0.0,-0.95272,4e-05,8.01446]
[1778923069514,34.24,78154.5033,0.0,-0.95274,4e-05,8.01179]
[1778923069561,34.24,78154.5033,0.0,-0.95274,4e-05,8.01179]
[1778923069562,34.24,78154.5033,0.0,-0.95274,4e-05,8.01179]
[1778923069810,34.24,78154.5033,0.0,-0.95274,4e-05,8.01179]
[1778923070810,34.24,78154.5033,0.0,-0.95274,4e-05,8.0119]
[1778923070974,34.24,78154.5033,0.0,-0.95274,4e-05,8.01202]
[1778923073255,34.24,78152.9333,0.0,-0.95279,4e-05,8.00443]
[1778923073346,34.24,78152.9333,0.0,-0.95279,4e-05,8.00455]
[1778923074441,34.24,78150.0367,0.0,-0.95289,4e-05,7.99047]
[1778923075006,34.24,78150.0367,0.0,-0.95289,4e-05,7.99084]
[1778923076013,34.24,78119.7433,0.0,-0.95395,3e-05,7.84359]
[1778923077154,34.24,78119.7433,0.0,-0.95395,3e-05,7.84359]
[1778923077278,34.25,78119.7433,0.0,-0.9539,3e-05,7.85022]
[1778923077695,34.25,78119.7433,0.0,-0.9539,3e-05,7.85022]
[1778923078027,34.26,78119.7433,0.0,-0.95385,3e-05,7.85694]
[1778923079034,34.27,78078.34,0.0,-0.95522,3e-05,7.66484]
[1778923080041,34.28,78069.57,0.0,-0.95546,3e-05,7.63061]
[1778923081286,34.28,78069.57,0.0,-0.95546,3e-05,7.63061]
[1778923081302,34.31,78069.57,0.0,-0.95534,3e-05,7.64652]
[1778923081585,34.31,78069.57,0.0,-0.95534,3e-05,7.64652]
[1778923081747,34.31,78069.57,0.0,-0.95534,3e-05,7.64652]
[1778923082454,34.33,78015.0467,0.0,-0.95707,3e-05,7.40217]
[1778923083073,34.36,78015.0467,0.0,-0.95693,3e-05,7.4214]
[1778923083580,34.36,78015.0467,0.0,-0.95693,3e-05,7.4214]
[1778923084080,34.39,78015.0467,0.0,-0.95679,3e-05,7.44099]
[1778923085271,34.39,78015.0467,0.0,-0.95679,3e-05,7.44099]
[1778923085344,34.41,78015.0467,0.0,-0.95669,3e-05,7.45448]
[1778923086095,34.43,77962.5033,0.0,-0.95829,3e-05,7.22601]
[1778923087063,34.43,77962.5033,0.0,-0.95829,3e-05,7.22601]
[1778923087108,34.45,77962.5033,0.0,-0.95819,3e-05,7.24061]
[1778923088115,34.49,77937.9267,0.0,-0.95879,3e-05,7.15402]
[1778923090141,34.52,77935.1033,0.0,-0.95875,3e-05,7.15877]
[1778923091098,34.52,77935.1033,0.0,-0.95875,3e-05,7.15877]
[1778923091369,34.52,77935.1033,0.0,-0.95875,3e-05,7.15877]
[1778923091455,34.54,77935.1033,0.0,-0.95864,3e-05,7.17523]
[1778923092150,34.57,77895.7267,0.0,-0.95975,3e-05,7.01443]
[1778923093484,34.6,77880.47,0.0,-0.9601,3e-05,6.96319]
[1778923095134,34.6,77880.47,0.0,-0.9601,3e-05,6.96319]
[1778923095521,34.62,77872.3633,0.0,-0.96023,3e-05,6.94417]
[1778923096316,34.62,77872.3633,0.0,-0.96023,3e-05,6.94417]
[1778923096392,34.62,77872.3633,0.0,-0.96023,3e-05,6.94417]
[1778923097529,34.65,77917.3267,0.0,-0.9587,3e-05,7.1645]
[1778923098196,34.66,77917.3267,0.0,-0.95869,3e-05,7.16645]
[1778923099215,34.66,77909.1867,0.0,-0.95894,3e-05,7.1297]
[1778923100323,34.66,77909.1867,0.0,-0.95894,3e-05,7.1297]
[1778923100413,34.69,77909.1867,0.0,-0.9588,3e-05,7.14946]
[1778923100883,34.69,77909.1867,0.0,-0.9588,3e-05,7.14946]
[1778923101231,34.69,77909.1867,0.0,-0.9588,3e-05,7.14946]
[1778923102239,34.72,77902.3533,0.0,-0.95887,3e-05,7.13907]
[1778923103246,34.72,77947.2733,0.0,-0.95743,3e-05,7.34487]
[1778923104253,34.75,77942.0267,0.0,-0.95749,3e-05,7.33694]
[1778923104741,34.75,77942.0267,0.0,-0.95749,3e-05,7.33694]
[1778923105214,34.75,77942.0267,0.0,-0.95749,3e-05,7.33694]
[1778923105262,34.77,77942.0267,0.0,-0.95739,3e-05,7.35114]
[1778923106268,34.79,77963.94,0.0,-0.95658,3e-05,7.46517]
[1778923107275,34.81,77975.53,0.0,-0.95611,3e-05,7.53179]
[1778923108282,34.81,77976.08,0.0,-0.95608,3e-05,7.5357]
[1778923109156,34.81,77976.08,0.0,-0.95608,3e-05,7.5357]
[1778923109289,34.83,77976.08,0.0,-0.95599,3e-05,7.54879]
[1778923110298,34.83,77969.05,0.0,-0.95621,3e-05,7.5172]
[1778923111338,34.83,77969.05,0.0,-0.95621,3e-05,7.5172]
[1778923111414,34.85,77969.05,0.0,-0.95615,3e-05,7.52483]
[1778923111778,34.85,77969.05,0.0,-0.95615,3e-05,7.52483]
[1778923112311,34.87,77969.05,0.0,-0.95608,3e-05,7.53462]
[1778923113358,34.87,78007.06,0.0,-0.95481,3e-05,7.71366]
[1778923114335,34.89,77997.05,0.0,-0.95505,3e-05,7.67881]
[1778923115339,34.91,77971.69,0.0,-0.9558,3e-05,7.57365]
[1778923115791,34.91,77971.69,0.0,-0.9558,3e-05,7.57365]
[1778923116346,34.91,77971.69,0.0,-0.95579,3e-05,7.57504]
[1778923117353,34.91,77943.5633,0.0,-0.9567,3e-05,7.4461]
[1778923118360,34.91,77949.9533,0.0,-0.95648,3e-05,7.47688]
[1778923119367,34.92,77953.6667,0.0,-0.95635,3e-05,7.49528]
[1778923120374,34.92,77961.8433,0.0,-0.95607,3e-05,7.53534]
[1778923121381,34.92,77976.19,0.0,-0.95558,3e-05,7.60419]
[1778923122390,34.93,77989.0633,0.0,-0.95514,3e-05,7.66649]
[1778923123398,34.93,77993.3833,0.0,-0.95498,3e-05,7.68883]
[1778923123839,34.93,77993.3833,0.0,-0.95498,3e-05,7.68883]
[1778923124066,34.93,77993.3833,0.0,-0.95498,3e-05,7.68883]
[1778923124404,34.93,77993.3833,0.0,-0.95496,3e-05,7.69081]
[1778923125216,34.93,77993.3833,0.0,-0.95496,3e-05,7.69081]
[1778923125429,34.93,77993.3833,0.0,-0.95495,3e-05,7.69264]
[1778923126425,34.94,78020.45,0.0,-0.95402,3e-05,7.82301]
[1778923127432,34.95,78005.1233,0.0,-0.95446,3e-05,7.76084]
[1778923128439,34.97,77984.4067,0.0,-0.95508,3e-05,7.67403]
[1778923129177,34.97,77984.4067,0.0,-0.95508,3e-05,7.67403]
[1778923129452,34.99,77984.4067,0.0,-0.95501,3e-05,7.68401]
[1778923129748,34.99,77984.4067,0.0,-0.95501,3e-05,7.68401]
[1778923130455,35.0,77984.4067,0.0,-0.95493,3e-05,7.69415]
[1778923131464,35.0,77979.6633,0.0,-0.95508,3e-05,7.67305]
[1778923132469,35.01,77960.11,0.0,-0.95572,3e-05,7.58301]
[1778923133331,35.01,77960.11,0.0,-0.95572,3e-05,7.58301]
[1778923133476,35.03,77960.11,0.0,-0.95563,3e-05,7.59572]
[1778923134483,35.03,77941.05,0.0,-0.95625,3e-05,7.50862]
[1778923136497,35.03,77948.52,0.0,-0.95599,3e-05,7.54552]
[1778923139765,35.04,77949.7,0.0,-0.95592,3e-05,7.55449]
[1778923140529,35.04,77949.7,0.0,-0.95591,3e-05,7.55559]
[1778923141536,35.04,77959.21,0.0,-0.95559,3e-05,7.60076]
[1778923142543,35.04,77970.69,0.0,-0.95521,3e-05,7.65538]
[1778923143550,35.04,77960.3333,0.0,-0.95554,3e-05,7.60818]
[1778923143784,35.04,77960.3333,0.0,-0.95554,3e-05,7.60818]
[1778923144557,35.05,77960.3333,0.0,-0.95553,3e-05,7.60927]
[1778923145814,35.05,77960.4267,0.0,-0.95552,3e-05,7.61078]
[1778923146571,35.06,77960.4267,0.0,-0.95544,3e-05,7.62158]
[1778923147816,35.07,77959.82,0.0,-0.95545,3e-05,7.6204]
[1778923149592,35.07,77954.6867,0.0,-0.9556,3e-05,7.59984]
[1778923150599,35.1,77949.2333,0.0,-0.95566,3e-05,7.59056]
[1778923151606,35.1,77956.0333,0.0,-0.95542,3e-05,7.62382]
[1778923152614,35.1,77946.5667,0.0,-0.95572,3e-05,7.58171]
[1778923153446,35.1,77946.5667,0.0,-0.95572,3e-05,7.58171]
[1778923153627,35.1,77946.5667,0.0,-0.95571,3e-05,7.58359]
[1778923154633,35.13,77916.09,0.0,-0.95657,3e-05,7.46161]
[1778923156648,35.14,77909.4633,0.0,-0.95676,3e-05,7.43515]
[1778923157453,35.14,77909.4633,0.0,-0.95676,3e-05,7.43515]
[1778923157544,35.17,77909.4633,0.0,-0.95661,3e-05,7.45507]
[1778923158652,35.17,77907.87,0.0,-0.95665,3e-05,7.44962]
[1778923159020,35.17,77907.87,0.0,-0.95665,3e-05,7.44962]
[1778923159062,35.17,77907.87,0.0,-0.95665,3e-05,7.44962]
[1778923159122,35.2,77907.87,0.0,-0.95652,3e-05,7.4671]
[1778923160654,35.22,77934.9033,0.0,-0.95557,3e-05,7.60216]
[1778923161584,35.22,77934.9033,0.0,-0.95557,3e-05,7.60216]
[1778923161656,35.24,77956.29,0.0,-0.95475,3e-05,7.71702]
[1778923162657,35.24,77966.09,0.0,-0.95441,3e-05,7.76435]
[1778923164659,35.25,77970.5367,0.0,-0.95424,3e-05,7.7881]
[1778923169664,35.26,77960.33,0.0,-0.95455,3e-05,7.7447]
[1778923171666,35.26,77965.7,0.0,-0.95437,3e-05,7.76876]
[1778923173668,35.26,77958.8733,0.0,-0.95459,3e-05,7.7384]
[1778923175670,35.26,77965.53,0.0,-0.95435,3e-05,7.77116]
[1778923179088,35.27,77962.3333,0.0,-0.95444,3e-05,7.75854]
[1778923180675,35.27,77975.51,0.0,-0.95398,3e-05,7.82323]
[1778923181577,35.27,77975.51,0.0,-0.95398,3e-05,7.82323]
[1778923181676,35.27,77978.44,0.0,-0.95388,3e-05,7.8377]
[1778923182677,35.27,77972.4533,0.0,-0.95407,3e-05,7.81022]
[1778923183678,35.28,77967.9633,0.0,-0.95422,3e-05,7.78985]
[1778923185857,35.28,77973.2767,0.0,-0.95402,3e-05,7.81693]
[1778923187871,35.28,77978.24,0.0,-0.95385,3e-05,7.84163]
[1778923190877,35.28,77978.86,0.0,-0.95382,3e-05,7.84586]
[1778923191688,35.28,77979.1467,0.0,-0.9538,3e-05,7.84786]
[1778923192906,35.29,77976.2767,0.0,-0.95389,3e-05,7.8357]
[1778923193913,35.29,77971.18,0.0,-0.95406,3e-05,7.81241]
[1778923194814,35.29,77971.18,0.0,-0.95406,3e-05,7.81241]
[1778923195692,35.29,77968.2033,0.0,-0.95415,3e-05,7.79914]
[1778923196910,35.29,77968.2033,0.0,-0.95414,3e-05,7.7999]
[1778923197694,35.29,77959.0233,0.0,-0.95445,3e-05,7.75763]
[1778923197942,35.29,77959.0233,0.0,-0.95444,3e-05,7.75849]
[1778923198949,35.29,77949.69,0.0,-0.95474,3e-05,7.71594]
[1778923199956,35.29,77920.3667,0.0,-0.95571,3e-05,7.58092]
[1778923200762,35.29,77920.3667,0.0,-0.95571,3e-05,7.58092]
[1778923200966,35.3,77920.3667,0.0,-0.9557,3e-05,7.58191]
[1778923201974,35.3,77929.0367,0.0,-0.95541,3e-05,7.62298]
[1778923206823,35.3,77931.4033,0.0,-0.9553,3e-05,7.63787]
[1778923207008,35.31,77931.4033,0.0,-0.95528,3e-05,7.63998]
[1778923208018,35.31,77917.5333,0.0,-0.95572,3e-05,7.57801]
[1778923210033,35.31,77914.7433,0.0,-0.9558,3e-05,7.5674]
[1778923211040,35.32,77904.0033,0.0,-0.95614,3e-05,7.51917]
[1778923216081,35.36,77907.8267,0.0,-0.95584,3e-05,7.56156]
[1778923216824,35.36,77907.8267,0.0,-0.95584,3e-05,7.56156]
[1778923217088,35.36,77907.8267,0.0,-0.95583,3e-05,7.56244]
[1778923218095,35.36,77933.35,0.0,-0.95499,3e-05,7.68129]
[1778923220815,35.36,77930.1167,0.0,-0.95508,3e-05,7.66811]
[1778923221116,35.36,77930.1167,0.0,-0.95507,3e-05,7.66902]
[1778923222811,35.36,77929.4433,0.0,-0.95509,3e-05,7.66681]
[1778923223137,35.37,77929.4433,0.0,-0.95508,3e-05,7.66772]
[1778923226152,35.37,77933.3067,0.0,-0.95493,3e-05,7.68878]
[1778923226823,35.37,77933.3067,0.0,-0.95493,3e-05,7.68878]
[1778923226859,35.37,77933.3067,0.0,-0.95493,3e-05,7.68878]
[1778923227159,35.37,77933.3067,0.0,-0.95492,3e-05,7.69005]
[1778923228166,35.37,77951.2867,0.0,-0.95431,3e-05,7.77508]
[1778923229173,35.39,77960.5467,0.0,-0.95392,3e-05,7.83003]
[1778923230180,35.39,77965.6167,0.0,-0.95374,3e-05,7.85495]
[1778923231187,35.4,77973.59,0.0,-0.95348,3e-05,7.89093]
[1778923232195,35.4,77972.6433,0.0,-0.9535,3e-05,7.88764]
[1778923233202,35.4,77962.1033,0.0,-0.95385,3e-05,7.83864]
[1778923238237,35.41,77960.0633,0.0,-0.95388,3e-05,7.8344]
[1778923240255,35.41,77966.8333,0.0,-0.95364,3e-05,7.86851]
[1778923243276,35.42,77960.2233,0.0,-0.95383,3e-05,7.84085]
[1778923245290,35.42,77966.76,0.0,-0.9536,3e-05,7.87381]
[1778923250325,35.43,77965.0433,0.0,-0.95361,3e-05,7.87121]
[1778923255365,35.44,77965.81,0.0,-0.95355,3e-05,7.88028]
[1778923256372,35.45,77975.9733,0.0,-0.95313,3e-05,7.93782]
[1778923257379,35.45,77982.53,0.0,-0.9529,3e-05,7.96978]
[1778923258386,35.45,77988.2367,0.0,-0.9527,3e-05,7.99782]
[1778923259393,35.46,77983.7333,0.0,-0.95285,3e-05,7.97739]
[1778923262243,35.46,77982.2867,0.0,-0.95288,3e-05,7.97238]
[1778923263424,35.46,77983.0967,0.0,-0.95284,3e-05,7.97799]
[1778923264431,35.46,77995.6733,0.0,-0.9524,3e-05,8.03856]
[1778923264814,35.46,77995.6733,0.0,-0.9524,3e-05,8.03856]
[1778923265438,35.46,77995.6733,0.0,-0.9524,3e-05,8.03925]
[1778923266445,35.46,78014.3533,0.0,-0.95175,3e-05,8.12932]
[1778923269466,35.47,78018.7967,0.0,-0.95158,3e-05,8.15265]
[1778923270845,35.47,78018.1867,0.0,-0.95159,3e-05,8.15039]
[1778923271483,35.47,78018.1867,0.0,-0.95159,3e-05,8.15129]
[1778923272487,35.47,77986.3967,0.0,-0.95268,3e-05,8.00031]
[1778923273494,35.47,77969.3667,0.0,-0.95325,3e-05,7.92068]
[1778923274871,35.47,77965.2567,0.0,-0.95339,3e-05,7.9023]
[1778923275508,35.48,77965.2567,0.0,-0.95338,3e-05,7.90335]
[1778923277079,35.48,77964.7633,0.0,-0.95339,3e-05,7.90209]
[1778923277522,35.48,77964.7633,0.0,-0.95338,3e-05,7.90314]
[1778923281075,35.48,77967.02,0.0,-0.95328,3e-05,7.91687]
[1778923281553,35.49,77967.02,0.0,-0.95327,3e-05,7.91788]
[1778923283567,35.49,77974.3533,0.0,-0.95301,3e-05,7.95436]
[1778923284574,35.49,77987.7567,0.0,-0.95254,3e-05,8.01885]
[1778923286589,35.49,77983.4133,0.0,-0.95268,3e-05,8.00002]
[1778923287595,35.49,77977.8067,0.0,-0.95287,3e-05,7.97438]
[1778923288602,35.5,77972.6533,0.0,-0.95303,3e-05,7.95095]
[1778923293637,35.5,77969.17,0.0,-0.95313,3e-05,7.93671]
[1778923295651,35.51,77972.8867,0.0,-0.95299,3e-05,7.95614]
[1778923296658,35.51,77979.3233,0.0,-0.95276,3e-05,7.98753]
[1778923301693,35.51,77980.0767,0.0,-0.95271,3e-05,7.99561]
[1778923306728,35.52,77980.5233,0.0,-0.95266,3e-05,8.00212]
[1778923311763,35.53,77979.1067,0.0,-0.95267,3e-05,7.99975]
[1778923312543,35.53,77979.1067,0.0,-0.95267,3e-05,7.99975]
[1778923314562,35.53,77980.3433,0.0,-0.95262,3e-05,8.00736]
[1778923314784,35.53,77980.3433,0.0,-0.95261,3e-05,8.00822]
[1778923319820,35.54,77981.55,0.0,-0.95254,3e-05,8.01817]
[1778923320568,35.54,77981.55,0.0,-0.95254,3e-05,8.01817]
[1778923321823,35.54,77974.9533,0.0,-0.95275,3e-05,7.98865]
[1778923323825,35.56,77951.41,0.0,-0.95348,3e-05,7.88742]
[1778923324180,35.56,77951.41,0.0,-0.95348,3e-05,7.88742]
[1778923324199,35.56,77951.41,0.0,-0.95348,3e-05,7.88742]
[1778923324299,35.56,77951.41,0.0,-0.95348,3e-05,7.88742]
[1778923324583,35.56,77951.41,0.0,-0.95348,3e-05,7.88742]
[1778923324607,35.56,77951.41,0.0,-0.95347,3e-05,7.88847]
[1778923326561,35.57,77950.8867,0.0,-0.95341,3e-05,7.89636]
[1778923326570,35.58,77950.8867,0.0,-0.95341,3e-05,7.89748]
[1778923327829,35.58,77921.58,0.0,-0.95438,3e-05,7.76171]
[1778923329834,35.58,77913.11,0.0,-0.95464,3e-05,7.72495]
[1778923330835,35.58,77904.54,0.0,-0.95492,3e-05,7.68665]
[1778923331836,35.59,77889.08,0.0,-0.95541,3e-05,7.61691]
[1778923332838,35.61,77884.09,0.0,-0.95547,3e-05,7.60881]
[1778923333076,35.61,77884.09,0.0,-0.95546,3e-05,7.61021]
[1778923334839,35.61,77899.8067,0.0,-0.95493,3e-05,7.68385]
[1778923336841,35.62,77919.31,0.0,-0.95427,3e-05,7.77673]
[1778923337842,35.62,77929.4133,0.0,-0.95392,3e-05,7.82492]
[1778923338843,35.62,77936.36,0.0,-0.95368,3e-05,7.85846]
[1778923340845,35.63,77951.75,0.0,-0.95315,3e-05,7.9327]
[1778923341846,35.63,77966.1833,0.0,-0.95265,3e-05,8.00169]
[1778923342847,35.63,77972.6967,0.0,-0.95242,3e-05,8.03337]
[1778923343930,35.63,77975.6833,0.0,-0.95231,3e-05,8.04832]
[1778923344850,35.63,77981.22,0.0,-0.95212,3e-05,8.07539]
[1778923345851,35.63,77966.5433,0.0,-0.95261,3e-05,8.00653]
[1778923346852,35.63,77955.1933,0.0,-0.95299,3e-05,7.95382]
[1778923347853,35.65,77960.5433,0.0,-0.95275,3e-05,7.98778]
[1778923347861,35.65,77960.5433,0.0,-0.95275,3e-05,7.98778]
[1778923348030,35.65,77960.5433,0.0,-0.95274,3e-05,7.98859]
[1778923349039,35.65,77967.2067,0.0,-0.95251,3e-05,8.021]
[1778923350088,35.65,77967.2067,0.0,-0.95251,3e-05,8.021]
[1778923350174,35.65,77967.2067,0.0,-0.9525,3e-05,8.02189]
[1778923351333,35.65,77967.2067,0.0,-0.9525,3e-05,8.02189]
[1778923351386,35.65,77967.2067,0.0,-0.9525,3e-05,8.02189]
[1778923351558,35.65,77967.2067,0.0,-0.9525,3e-05,8.02189]
[1778923352060,35.67,77954.4167,0.0,-0.95288,3e-05,7.96858]
[1778923353067,35.67,77948.4233,0.0,-0.95308,3e-05,7.94129]
[1778923357530,35.67,77948.4533,0.0,-0.95306,3e-05,7.94422]
[1778923357564,35.67,77948.4533,0.0,-0.95306,3e-05,7.94422]
[1778923359109,35.68,77950.7667,0.0,-0.95296,3e-05,7.95782]
[1778923360116,35.68,77955.9067,0.0,-0.95278,3e-05,7.9829]
[1778923361398,35.68,77955.9067,0.0,-0.95278,3e-05,7.9829]
[1778923362130,35.68,77961.33,0.0,-0.95258,3e-05,8.01016]
[1778923364144,35.68,77955.5933,0.0,-0.95276,3e-05,7.98479]
[1778923364992,35.68,77955.5933,0.0,-0.95276,3e-05,7.98479]
[1778923364999,35.68,77955.5933,0.0,-0.95276,3e-05,7.98479]
[1778923365060,35.68,77955.5933,0.0,-0.95276,3e-05,7.98479]
[1778923367649,35.69,77951.8033,0.0,-0.95288,3e-05,7.96868]
[1778923367810,35.69,77951.8033,0.0,-0.95288,3e-05,7.96868]
[1778923367831,35.69,77951.8033,0.0,-0.95288,3e-05,7.96868]
[1778923368137,35.69,77951.8033,0.0,-0.95287,3e-05,7.96959]
[1778923368317,35.69,77951.8033,0.0,-0.95287,3e-05,7.96959]
[1778923369575,35.69,77951.8033,0.0,-0.95286,3e-05,7.9705]
[1778923369664,35.69,77951.8033,0.0,-0.95286,3e-05,7.97133]
[1778923370186,35.69,77957.3967,0.0,-0.95266,3e-05,7.99853]
[1778923371193,35.69,77961.73,0.0,-0.95251,3e-05,8.01986]
[1778923373207,35.69,77960.14,0.0,-0.95255,3e-05,8.01389]
[1778923374588,35.69,77960.14,0.0,-0.95255,3e-05,8.01389]
[1778923374637,35.69,77960.14,0.0,-0.95255,3e-05,8.01389]
[1778923374808,35.69,77960.14,0.0,-0.95255,3e-05,8.01389]
[1778923374880,35.7,77970.1633,0.0,-0.9522,3e-05,8.06213]
[1778923380257,35.7,77965.9667,0.0,-0.95231,3e-05,8.04676]
[1778923381264,35.7,77961.4633,0.0,-0.95246,3e-05,8.02621]
[1778923383278,35.71,77953.5267,0.0,-0.95272,3e-05,7.99041]
[1778923386046,35.71,77949.28,0.0,-0.95285,3e-05,7.97212]
[1778923386058,35.71,77949.28,0.0,-0.95285,3e-05,7.97212]
[1778923386091,35.71,77949.28,0.0,-0.95285,3e-05,7.97212]
[1778923386621,35.71,77949.28,0.0,-0.95285,3e-05,7.97212]
[1778923386813,35.71,77949.28,0.0,-0.95285,3e-05,7.97212]
[1778923386892,35.71,77950.07,0.0,-0.95282,3e-05,7.97671]
[1778923392632,35.72,77950.45,0.0,-0.95277,3e-05,7.98282]
[1778923392701,35.72,77950.45,0.0,-0.95277,3e-05,7.98282]
[1778923392810,35.72,77950.45,0.0,-0.95277,3e-05,7.98282]
[1778923392898,35.72,77950.0867,0.0,-0.95278,3e-05,7.98196]
[1778923395362,35.72,77955.8,0.0,-0.95257,3e-05,8.01137]
[1778923400397,35.74,77959.2567,0.0,-0.95237,3e-05,8.0383]
[1778923402412,35.74,77966.2167,0.0,-0.95212,3e-05,8.07269]
[1778923404426,35.74,77971.67,0.0,-0.95192,3e-05,8.0999]
[1778923408454,35.75,77980.23,0.0,-0.9516,3e-05,8.14352]
[1778923413489,35.75,77982.08,0.0,-0.95153,3e-05,8.15305]
[1778923414496,35.75,77996.8467,0.0,-0.95101,4e-05,8.2242]
[1778923415503,35.76,78015.17,0.0,-0.95036,4e-05,8.31343]
[1778923416510,35.76,78018.7433,0.0,-0.95023,4e-05,8.33105]
[1778923417518,35.76,78030.6533,0.0,-0.9498,4e-05,8.38912]
[1778923420460,35.76,78033.37,0.0,-0.9497,4e-05,8.40348]
[1778923425314,35.76,78030.2333,0.0,-0.9498,4e-05,8.38988]
[1778923428596,35.76,78035.72,0.0,-0.94959,4e-05,8.41775]
[1778923429632,35.76,78035.72,0.0,-0.94959,4e-05,8.41775]
[1778923429666,35.76,78035.72,0.0,-0.94959,4e-05,8.41775]
[1778923429808,35.76,78035.72,0.0,-0.94959,4e-05,8.41775]
[1778923429887,35.76,78035.72,0.0,-0.94959,4e-05,8.41803]
[1778923431617,35.76,78036.02,0.0,-0.94957,4e-05,8.42053]
[1778923432624,35.77,78043.22,0.0,-0.94931,4e-05,8.45636]
[1778923433631,35.77,78050.0733,0.0,-0.94906,4e-05,8.49056]
[1778923436568,35.77,78051.31,0.0,-0.949,4e-05,8.49801]
[1778923436619,35.77,78051.31,0.0,-0.949,4e-05,8.49801]
[1778923436811,35.77,78051.31,0.0,-0.949,4e-05,8.49801]
[1778923436912,35.77,78051.31,0.0,-0.949,4e-05,8.49867]
[1778923438666,35.77,78055.6433,0.0,-0.94883,4e-05,8.52121]
[1778923440680,35.77,78061.8667,0.0,-0.9486,4e-05,8.55298]
[1778923443702,35.77,78059.1233,0.0,-0.94869,4e-05,8.5403]
[1778923444709,35.78,78052.1833,0.0,-0.94894,4e-05,8.50641]
[1778923446728,35.78,78048.8167,0.0,-0.94906,4e-05,8.49035]
[1778923447738,35.78,78035.9767,0.0,-0.94952,4e-05,8.4279]
[1778923448062,35.78,78035.9767,0.0,-0.94952,4e-05,8.4279]
[1778923449752,35.78,78036.09,0.0,-0.94951,4e-05,8.42908]
[1778923450759,35.78,78022.7833,0.0,-0.94998,4e-05,8.36478]
[1778923451766,35.78,78018.1367,0.0,-0.95014,4e-05,8.34273]
[1778923452773,35.78,78009.12,0.0,-0.95046,4e-05,8.29965]
[1778923453780,35.78,78003.2733,0.0,-0.95066,4e-05,8.27198]
[1778923455794,35.78,77998.4367,0.0,-0.95082,4e-05,8.2498]
[1778923457808,35.78,77994.2533,0.0,-0.95096,4e-05,8.2309]
[1778923458815,35.78,77986.14,0.0,-0.95124,3e-05,8.19269]
[1778923459822,35.79,77978.9333,0.0,-0.95148,3e-05,8.15894]
[1778923461836,35.79,77984.4267,0.0,-0.95128,3e-05,8.18641]
[1778923462843,35.79,77991.06,0.0,-0.95105,3e-05,8.21875]
[1778923464353,35.79,77991.9667,0.0,-0.95101,3e-05,8.2237]
[1778923464404,35.79,77991.9667,0.0,-0.95101,3e-05,8.2237]
[1778923464567,35.79,77991.9667,0.0,-0.95101,3e-05,8.2237]
[1778923464857,35.79,77991.9667,0.0,-0.95101,3e-05,8.22428]
[1778923469894,35.79,77991.66,0.0,-0.951,3e-05,8.22569]
[1778923472917,35.8,77986.2333,0.0,-0.95119,3e-05,8.19874]
[1778923474931,35.8,77990.6433,0.0,-0.95103,3e-05,8.22102]
[1778923476911,35.8,77991.9033,0.0,-0.95098,3e-05,8.22768]
[1778923476963,35.8,77991.9033,0.0,-0.95098,3e-05,8.22768]
[1778923476992,35.8,77979.4833,0.0,-0.9514,3e-05,8.16889]
[1778923477060,35.8,77979.4833,0.0,-0.9514,3e-05,8.16889]
[1778923482987,35.81,77980.93,0.0,-0.95133,3e-05,8.17969]
[1778923483648,35.81,77980.93,0.0,-0.95133,3e-05,8.17969]
[1778923483749,35.81,77980.93,0.0,-0.95133,3e-05,8.17969]
[1778923483808,35.81,77980.93,0.0,-0.95133,3e-05,8.17969]
[1778923483994,35.81,77980.93,0.0,-0.95132,3e-05,8.18029]
[1778923485000,35.81,77986.5867,0.0,-0.95112,3e-05,8.20795]
[1778923490007,35.81,77986.3,0.0,-0.95111,3e-05,8.20954]
[1778923490706,35.81,77986.3,0.0,-0.95111,3e-05,8.20954]
[1778923490799,35.81,77986.3,0.0,-0.95111,3e-05,8.20954]
[1778923490808,35.81,77986.3,0.0,-0.95111,3e-05,8.20954]
[1778923490882,35.81,77986.3,0.0,-0.9511,3e-05,8.21015]
[1778923496013,35.82,77987.75,0.0,-0.95103,3e-05,8.22005]
[1778923498023,35.82,77998.2933,0.0,-0.95065,4e-05,8.27174]
[1778923499766,35.82,77996.8467,0.0,-0.9507,4e-05,8.26528]
[1778923499809,35.82,77996.8467,0.0,-0.9507,4e-05,8.26528]
[1778923499824,35.82,77996.8467,0.0,-0.9507,4e-05,8.26528]
[1778923500015,35.82,77996.8467,0.0,-0.9507,4e-05,8.26528]
[1778923500025,35.82,77990.27,0.0,-0.95093,4e-05,8.23425]
[1778923500061,35.82,77990.27,0.0,-0.95093,4e-05,8.23425]
[1778923504725,35.83,77989.9967,0.0,-0.95092,4e-05,8.23514]
[1778923504810,35.83,77989.9967,0.0,-0.95092,4e-05,8.23514]
[1778923504849,35.83,77989.9967,0.0,-0.95092,4e-05,8.23514]
[1778923504911,35.83,77989.9967,0.0,-0.95092,4e-05,8.23566]
[1778923507032,35.83,77994.2067,0.0,-0.95076,4e-05,8.2569]
[1778923509367,35.83,77994.0933,0.0,-0.95076,4e-05,8.25739]
[1778923509560,35.83,77994.0933,0.0,-0.95076,4e-05,8.25739]
[1778923509661,35.83,77994.0933,0.0,-0.95075,4e-05,8.2579]
[1778923513855,35.83,77991.1533,0.0,-0.95084,4e-05,8.24532]
[1778923513895,35.83,77991.1533,0.0,-0.95084,4e-05,8.24532]
[1778923514015,35.83,77991.1533,0.0,-0.95084,4e-05,8.24583]
[1778923514061,35.83,77991.1533,0.0,-0.95084,4e-05,8.24583]
[1778923515040,35.84,77995.4833,0.0,-0.95068,4e-05,8.26713]
[1778923518235,35.84,77990.7167,0.0,-0.95084,4e-05,8.24631]
[1778923522263,35.84,77998.4533,0.0,-0.95055,4e-05,8.28541]
[1778923524021,35.84,77998.4533,0.0,-0.95055,4e-05,8.28541]
[1778923524049,35.84,78007.61,0.0,-0.95022,4e-05,8.32995]
[1778923524059,35.84,78007.61,0.0,-0.95022,4e-05,8.32995]
[1778923524180,35.84,78007.61,0.0,-0.95022,4e-05,8.32995]
[1778923524427,35.84,78007.61,0.0,-0.95022,4e-05,8.32995]
[1778923524563,35.84,78007.61,0.0,-0.95022,4e-05,8.32995]
[1778923524664,35.84,78007.61,0.0,-0.95022,4e-05,8.33034]
[1778923529385,35.84,78005.1667,0.0,-0.9503,4e-05,8.3201]
[1778923529437,35.84,78005.1667,0.0,-0.9503,4e-05,8.3201]
[1778923529562,35.84,78005.1667,0.0,-0.9503,4e-05,8.3201]
[1778923529663,35.85,78005.1667,0.0,-0.95029,4e-05,8.32046]
[1778923530319,35.85,78010.76,0.0,-0.95009,4e-05,8.34784]
[1778923532333,35.85,78014.5467,0.0,-0.94997,4e-05,8.36402]
[1778923533340,35.85,78019.7233,0.0,-0.94978,4e-05,8.3894]
[1778923536400,35.85,78019.71,0.0,-0.94978,4e-05,8.38996]
[1778923536564,35.85,78019.71,0.0,-0.94978,4e-05,8.38996]
[1778923536808,35.85,78019.71,0.0,-0.94978,4e-05,8.38996]
[1778923536911,35.85,78019.71,0.0,-0.94978,4e-05,8.3903]
[1778923537368,35.85,78014.18,0.0,-0.94997,4e-05,8.36371]
[1778923539382,35.85,78018.43,0.0,-0.94982,4e-05,8.38489]
[1778923541624,35.85,78020.6233,0.0,-0.94974,4e-05,8.39577]
[1778923542403,35.85,78031.6167,0.0,-0.94934,4e-05,8.44958]
[1778923543410,35.85,78037.76,0.0,-0.94912,4e-05,8.47962]
[1778923544417,35.85,78047.63,0.0,-0.94876,4e-05,8.52795]
[1778923546431,35.85,78052.9933,0.0,-0.94857,4e-05,8.55433]
[1778923548445,35.85,78053.6867,0.0,-0.94854,4e-05,8.55772]
[1778923549452,35.85,78063.6533,0.0,-0.94818,4e-05,8.60672]
[1778923551349,35.85,78062.0,0.0,-0.94824,4e-05,8.59856]
[1778923551403,35.85,78062.0,0.0,-0.94824,4e-05,8.59856]
[1778923551563,35.85,78062.0,0.0,-0.94824,4e-05,8.59856]
[1778923551727,35.85,78062.0,0.0,-0.94824,4e-05,8.59856]
[1778923551808,35.85,78062.0,0.0,-0.94824,4e-05,8.59856]
[1778923552051,35.85,78062.0,0.0,-0.94824,4e-05,8.59856]
[1778923551900,35.85,78062.0,0.0,-0.94824,4e-05,8.59856]
[1778923552344,35.85,78062.0,0.0,-0.94824,4e-05,8.59856]
[1778923553480,35.85,78057.8267,0.0,-0.94839,4e-05,8.57815]
[1778923555086,35.85,78033.54,0.0,-0.94927,4e-05,8.45943]
[1778923556053,35.85,78033.54,0.0,-0.94927,4e-05,8.45943]
[1778923556071,35.85,78033.54,0.0,-0.94927,4e-05,8.45973]
[1778923556504,35.85,78018.6233,0.0,-0.9498,4e-05,8.3876]
[1778923557511,35.85,78007.75,0.0,-0.95018,4e-05,8.33534]
[1778923561134,35.85,78011.5567,0.0,-0.95004,4e-05,8.35444]
[1778923562546,35.86,78017.6367,0.0,-0.94982,4e-05,8.38482]
[1778923565126,35.86,78017.2967,0.0,-0.94982,4e-05,8.38381]
[1778923565979,35.86,78017.2967,0.0,-0.94982,4e-05,8.38381]
[1778923566060,35.86,78017.2967,0.0,-0.94982,4e-05,8.38381]
[1778923566101,35.86,78011.2233,0.0,-0.95004,4e-05,8.35476]
[1778923566302,35.86,78011.2233,0.0,-0.95004,4e-05,8.35476]
[1778923566307,35.86,78011.2233,0.0,-0.95004,4e-05,8.35476]
[1778923566586,35.86,78011.2233,0.0,-0.95003,4e-05,8.35513]
[1778923567552,35.86,78011.2233,0.0,-0.95003,4e-05,8.35513]
[1778923567559,35.86,78011.2233,0.0,-0.95003,4e-05,8.35513]
[1778923567621,35.86,78011.2233,0.0,-0.95003,4e-05,8.35513]
[1778923569740,35.86,78011.21,0.0,-0.95003,4e-05,8.35578]
[1778923569810,35.86,78011.21,0.0,-0.95003,4e-05,8.35578]
[1778923571642,35.86,78014.75,0.0,-0.9499,4e-05,8.37387]
[1778923572646,35.86,78020.2733,0.0,-0.9497,4e-05,8.40085]
[1778923573654,35.86,78030.0233,0.0,-0.94935,4e-05,8.44844]
[1778923575667,35.86,78032.7533,0.0,-0.94925,4e-05,8.46202]
[1778923576674,35.86,78043.3367,0.0,-0.94887,4e-05,8.51376]
[1778923577681,35.86,78050.03,0.0,-0.94862,4e-05,8.54658]
[1778923579695,35.86,78056.8067,0.0,-0.94837,4e-05,8.58039]
[1778923584730,35.86,78057.8533,0.0,-0.94833,4e-05,8.58599]
[1778923585737,35.86,78057.05,0.0,-0.94836,4e-05,8.58213]
[1778923586747,35.86,78044.1233,0.0,-0.94882,4e-05,8.51937]
[1778923591702,35.87,78041.8433,0.0,-0.9489,4e-05,8.50972]
[1778923591749,35.87,78041.8433,0.0,-0.9489,4e-05,8.50972]
[1778923591811,35.87,78041.8433,0.0,-0.9489,4e-05,8.50972]
[1778923591910,35.87,78041.8433,0.0,-0.94891,4e-05,8.50705]
[1778923593001,35.87,78041.8433,0.0,-0.94891,4e-05,8.50705]
[1778923593060,35.87,78041.8433,0.0,-0.94891,4e-05,8.50705]
[1778923593127,35.87,78035.2633,0.0,-0.94915,4e-05,8.47507]
[1778923593212,35.87,78035.2633,0.0,-0.94915,4e-05,8.47507]
[1778923596814,35.87,78028.1567,0.0,-0.94939,4e-05,8.44122]
[1778923597149,35.87,78028.1567,0.0,-0.94939,4e-05,8.44122]
[1778923597200,35.87,78028.1567,0.0,-0.94939,4e-05,8.44122]
[1778923597309,35.87,78028.1567,0.0,-0.94939,4e-05,8.44122]
[1778923597584,35.87,78028.1567,0.0,-0.94939,4e-05,8.44122]
[1778923597812,35.87,78028.1567,0.0,-0.94939,4e-05,8.44122]
[1778923597821,35.87,78028.1567,0.0,-0.94939,4e-05,8.44144]
[1778923602856,35.87,78027.9133,0.0,-0.94939,4e-05,8.44135]
[1778923603345,35.87,78027.9133,0.0,-0.94939,4e-05,8.44135]
[1778923603399,35.87,78027.9133,0.0,-0.94939,4e-05,8.44135]
[1778923603561,35.87,78027.9133,0.0,-0.94939,4e-05,8.44135]
[1778923603863,35.87,78027.9133,0.0,-0.94939,4e-05,8.44156]
[1778923605391,35.87,78028.36,0.0,-0.94937,4e-05,8.44396]
[1778923605439,35.87,78028.36,0.0,-0.94937,4e-05,8.44396]
[1778923605562,35.87,78028.36,0.0,-0.94937,4e-05,8.44396]
[1778923607314,35.87,78025.94,0.0,-0.94946,4e-05,8.43265]
[1778923607891,35.87,78025.94,0.0,-0.94946,4e-05,8.4329]
[1778923608898,35.87,78022.24,0.0,-0.94959,4e-05,8.41517]
[1778923613933,35.87,78022.42,0.0,-0.94957,4e-05,8.4173]
[1778923619029,35.88,78020.0233,0.0,-0.94965,4e-05,8.40673]
[1778923619060,35.88,78020.0233,0.0,-0.94965,4e-05,8.40673]
[1778923619135,35.88,78020.0233,0.0,-0.94965,4e-05,8.40701]
[1778923619597,35.88,78020.0233,0.0,-0.94965,4e-05,8.40701]
[1778923620360,35.88,78020.0233,0.0,-0.94964,4e-05,8.4073]
[1778923620510,35.88,78020.0233,0.0,-0.94964,4e-05,8.4073]
[1778923620609,35.88,78020.0233,0.0,-0.94964,4e-05,8.4073]
[1778923621119,35.88,78020.0233,0.0,-0.94964,4e-05,8.4073]
[1778923621313,35.88,78020.0533,0.0,-0.94964,4e-05,8.4077]
[1778923621989,35.88,78020.0533,0.0,-0.94964,4e-05,8.40796]
[1778923626018,35.88,78024.0233,0.0,-0.94949,4e-05,8.42821]
[1778923626255,35.88,78024.0233,0.0,-0.94949,4e-05,8.42821]
[1778923626310,35.88,78024.0233,0.0,-0.94949,4e-05,8.42821]
[1778923627026,35.88,78024.0233,0.0,-0.94949,4e-05,8.42848]
[1778923627350,35.88,78024.0233,0.0,-0.94949,4e-05,8.42848]
[1778923627394,35.88,78024.0233,0.0,-0.94949,4e-05,8.42848]
[1778923627565,35.88,78024.0233,0.0,-0.94949,4e-05,8.42848]
[1778923629040,35.88,78019.4167,0.0,-0.94965,4e-05,8.40664]
[1778923629318,35.88,78019.4167,0.0,-0.94965,4e-05,8.40664]
[1778923630046,35.88,78019.4167,0.0,-0.94965,4e-05,8.40689]
[1778923632060,35.88,78023.0367,0.0,-0.94951,4e-05,8.42496]
[1778923632253,35.88,78023.0367,0.0,-0.94951,4e-05,8.42496]
[1778923632309,35.88,78023.0367,0.0,-0.94951,4e-05,8.42496]
[1778923633067,35.88,78023.0367,0.0,-0.94951,4e-05,8.4253]
[1778923633329,35.88,78023.0367,0.0,-0.94951,4e-05,8.4253]
[1778923634652,35.88,78023.0367,0.0,-0.94951,4e-05,8.42565]
[1778923634696,35.88,78023.0367,0.0,-0.94951,4e-05,8.42565]
[1778923634811,35.88,78023.0367,0.0,-0.94951,4e-05,8.42565]
[1778923635310,35.88,78023.0367,0.0,-0.9495,4e-05,8.42601]
[1778923636088,35.88,78023.0367,0.0,-0.9495,4e-05,8.42639]
[1778923637095,35.88,78004.02,0.0,-0.95018,4e-05,8.33462]
[1778923637765,35.88,78004.02,0.0,-0.95018,4e-05,8.33462]
[1778923637809,35.88,78004.02,0.0,-0.95018,4e-05,8.33462]
[1778923638102,35.89,78004.02,0.0,-0.95017,4e-05,8.33495]
[1778923638253,35.89,78004.02,0.0,-0.95017,4e-05,8.33495]
[1778923639139,35.89,78004.02,0.0,-0.95017,4e-05,8.33495]
[1778923639183,35.89,78006.7933,0.0,-0.95007,4e-05,8.34869]
[1778923639263,35.89,78006.7933,0.0,-0.95007,4e-05,8.34869]
[1778923639310,35.89,78006.7933,0.0,-0.95007,4e-05,8.34869]
[1778923641311,35.89,78007.5133,0.0,-0.95004,4e-05,8.35286]
[1778923642130,35.89,78007.5133,0.0,-0.95004,4e-05,8.35316]
[1778923643072,35.89,78007.5133,0.0,-0.95004,4e-05,8.35316]
[1778923643122,35.89,78007.5133,0.0,-0.95004,4e-05,8.35316]
[1778923643309,35.89,78007.5133,0.0,-0.95004,4e-05,8.35344]
[1778923643612,35.89,78007.5133,0.0,-0.95004,4e-05,8.35344]
[1778923643756,35.89,78007.5133,0.0,-0.95004,4e-05,8.35344]
[1778923643788,35.89,78007.5133,0.0,-0.95004,4e-05,8.35344]
[1778923644144,35.89,78007.5133,0.0,-0.95004,4e-05,8.3537]
[1778923645151,35.89,78017.8167,0.0,-0.94967,4e-05,8.40384]
[1778923650184,35.89,78020.8367,0.0,-0.94955,4e-05,8.4197]
[1778923653395,35.89,78019.9767,0.0,-0.94959,4e-05,8.41349]
[1778923653463,35.89,78019.9767,0.0,-0.94959,4e-05,8.41349]
[1778923653562,35.89,78019.9767,0.0,-0.94959,4e-05,8.41349]
[1778923654062,35.89,78019.9767,0.0,-0.94959,4e-05,8.41349]
[1778923654156,35.89,78019.9767,0.0,-0.94959,4e-05,8.41372]
[1778923654266,35.89,78019.9767,0.0,-0.94959,4e-05,8.41372]
[1778923654310,35.89,78019.9767,0.0,-0.94959,4e-05,8.41372]
[1778923654408,35.89,78019.9767,0.0,-0.94959,4e-05,8.41387]
[1778923656190,35.89,78034.0833,0.0,-0.94908,4e-05,8.48266]
[1778923659883,35.89,78036.25,0.0,-0.949,4e-05,8.49362]
[1778923659932,35.89,78036.25,0.0,-0.949,4e-05,8.49362]
[1778923660058,35.89,78036.25,0.0,-0.949,4e-05,8.49362]
[1778923660159,35.89,78036.25,0.0,-0.949,4e-05,8.49374]
[1778923660333,35.89,78036.25,0.0,-0.949,4e-05,8.49374]
[1778923660379,35.89,78036.25,0.0,-0.949,4e-05,8.49374]
[1778923660562,35.89,78036.25,0.0,-0.949,4e-05,8.49374]
[1778923665198,35.89,78032.22,0.0,-0.94914,4e-05,8.47472]
[1778923670203,35.9,78029.9633,0.0,-0.94921,4e-05,8.46455]
[1778923673827,35.9,78029.8567,0.0,-0.94921,4e-05,8.46454]
[1778923673879,35.9,78029.8567,0.0,-0.94921,4e-05,8.46454]
[1778923674064,35.9,78029.8567,0.0,-0.94921,4e-05,8.46454]
[1778923674109,35.9,78029.8567,0.0,-0.94921,4e-05,8.46472]
[1778923675208,35.9,78027.06,0.0,-0.94931,4e-05,8.45129]
[1778923675667,35.9,78027.06,0.0,-0.94931,4e-05,8.45129]
[1778923675718,35.9,78027.06,0.0,-0.94931,4e-05,8.45129]
[1778923675812,35.9,78027.06,0.0,-0.94931,4e-05,8.45129]
[1778923681451,35.9,78027.1967,0.0,-0.9493,4e-05,8.45308]
[1778923681564,35.9,78027.1967,0.0,-0.9493,4e-05,8.45308]
[1778923681777,35.9,78027.1967,0.0,-0.9493,4e-05,8.45308]
[1778923681877,35.9,78027.1967,0.0,-0.9493,4e-05,8.45326]
[1778923683217,35.9,78020.1,0.0,-0.94955,4e-05,8.41901]
[1778923683838,35.9,78020.1,0.0,-0.94955,4e-05,8.41901]
[1778923683890,35.9,78020.1,0.0,-0.94955,4e-05,8.41901]
[1778923684062,35.9,78020.1,0.0,-0.94955,4e-05,8.41901]
[1778923684425,35.9,78017.1733,0.0,-0.94965,4e-05,8.40533]
[1778923685314,35.9,78017.1733,0.0,-0.94965,4e-05,8.40533]
[1778923685432,35.9,78017.1733,0.0,-0.94965,4e-05,8.4056]
[1778923688453,35.9,78014.5167,0.0,-0.94974,4e-05,8.39355]
[1778923691689,35.9,78012.98,0.0,-0.94979,4e-05,8.38669]
[1778923691740,35.9,78012.98,0.0,-0.94979,4e-05,8.38669]
[1778923691808,35.9,78012.98,0.0,-0.94979,4e-05,8.38669]
[1778923691842,35.9,78012.98,0.0,-0.94978,4e-05,8.38698]
[1778923693749,35.9,78012.98,0.0,-0.94978,4e-05,8.38726]
[1778923693801,35.9,78012.98,0.0,-0.94978,4e-05,8.38726]
[1778923693809,35.9,78012.98,0.0,-0.94978,4e-05,8.38726]
[1778923699530,35.91,78012.81,0.0,-0.94977,4e-05,8.38841]
[1778923701619,35.91,78012.8067,0.0,-0.94977,4e-05,8.38872]
[1778923701716,35.91,78012.8067,0.0,-0.94977,4e-05,8.38872]
[1778923701809,35.91,78012.8067,0.0,-0.94977,4e-05,8.38872]
[1778923702551,35.91,78007.54,0.0,-0.94995,4e-05,8.36387]
[1778923706299,35.91,78008.7467,0.0,-0.9499,4e-05,8.37064]
[1778923706312,35.91,78008.7467,0.0,-0.9499,4e-05,8.37064]
[1778923706351,35.91,78008.7467,0.0,-0.9499,4e-05,8.37064]
[1778923707475,35.91,78008.7467,0.0,-0.9499,4e-05,8.37094]
[1778923707571,35.91,78008.7467,0.0,-0.9499,4e-05,8.37094]
[1778923710240,35.91,78010.36,0.0,-0.94984,4e-05,8.3793]
[1778923710247,35.91,78014.9667,0.0,-0.94967,4e-05,8.40188]
[1778923710308,35.91,78014.9667,0.0,-0.94967,4e-05,8.40188]
[1778923710481,35.91,78014.9667,0.0,-0.94967,4e-05,8.40188]
[1778923710937,35.91,78014.9667,0.0,-0.94967,4e-05,8.40188]
[1778923711064,35.91,78014.9667,0.0,-0.94967,4e-05,8.40188]
[1778923711614,35.91,78009.0667,0.0,-0.94989,4e-05,8.37119]
[1778923712621,35.91,78003.27,0.0,-0.9501,4e-05,8.34353]
[1778923715252,35.91,77997.74,0.0,-0.95029,4e-05,8.31763]
[1778923715357,35.91,77997.74,0.0,-0.95029,4e-05,8.31763]
[1778923715498,35.91,77997.74,0.0,-0.95029,4e-05,8.31763]
[1778923715567,35.91,77997.74,0.0,-0.95029,4e-05,8.31763]
[1778923717656,35.92,77993.9467,0.0,-0.95041,4e-05,8.30062]
[1778923718665,35.92,77991.6567,0.0,-0.95049,4e-05,8.29009]
[1778923719670,35.92,77985.2533,0.0,-0.95071,4e-05,8.25993]
[1778923720677,35.92,77973.5533,0.0,-0.95111,3e-05,8.20457]
[1778923721684,35.92,77965.6567,0.0,-0.95138,3e-05,8.16756]
[1778923723698,35.92,77960.7533,0.0,-0.95154,3e-05,8.14557]
[1778923725712,35.92,77956.0667,0.0,-0.95169,3e-05,8.12476]
[1778923726719,35.93,77948.8567,0.0,-0.95194,3e-05,8.09139]
[1778923727726,35.93,77942.75,0.0,-0.95214,3e-05,8.06324]
[1778923728733,35.93,77951.9233,0.0,-0.95182,3e-05,8.10732]
[1778923729740,35.93,77955.2567,0.0,-0.9517,3e-05,8.12381]
[1778923730910,35.93,77955.2567,0.0,-0.9517,3e-05,8.12381]
[1778923730987,35.93,77955.2567,0.0,-0.9517,3e-05,8.12381]
[1778923731060,35.93,77955.2567,0.0,-0.9517,3e-05,8.12381]
[1778923731754,35.93,77960.0067,0.0,-0.95153,3e-05,8.14768]
[1778923736789,35.94,77959.05,0.0,-0.95153,3e-05,8.14642]
[1778923738013,35.94,77959.05,0.0,-0.95153,3e-05,8.14642]
[1778923738060,35.94,77959.05,0.0,-0.95153,3e-05,8.14642]
[1778923738065,35.94,77959.05,0.0,-0.95153,3e-05,8.14642]
[1778923738803,35.94,77962.5933,0.0,-0.9514,3e-05,8.16453]
[1778923740202,35.94,77962.5933,0.0,-0.9514,3e-05,8.16453]
[1778923740308,35.94,77962.5933,0.0,-0.9514,3e-05,8.16515]
[1778923744845,35.94,77960.35,0.0,-0.95145,3e-05,8.15764]
[1778923747866,35.95,77961.27,0.0,-0.95141,3e-05,8.16382]
[1778923748873,35.95,77971.23,0.0,-0.95106,3e-05,8.21183]
[1778923749689,35.95,77971.23,0.0,-0.95106,3e-05,8.21183]
[1778923749764,35.95,77971.23,0.0,-0.95106,3e-05,8.21183]
[1778923749808,35.95,77971.23,0.0,-0.95106,3e-05,8.21183]
[1778923753680,35.95,77970.82,0.0,-0.95105,3e-05,8.21205]
[1778923753741,35.95,77970.82,0.0,-0.95105,3e-05,8.21205]
[1778923753809,35.95,77970.82,0.0,-0.95105,3e-05,8.21205]
[1778923754915,35.95,77967.5633,0.0,-0.95116,3e-05,8.1977]
[1778923755922,35.95,77962.3067,0.0,-0.95134,3e-05,8.17325]
[1778923756929,35.95,77964.7067,0.0,-0.95125,3e-05,8.18525]
[1778923761542,35.96,77966.7367,0.0,-0.95116,3e-05,8.19721]
[1778923761564,35.96,77966.7367,0.0,-0.95116,3e-05,8.19721]
[1778923761592,35.96,77966.7367,0.0,-0.95116,3e-05,8.19721]
[1778923762972,35.96,77972.23,0.0,-0.95096,3e-05,8.22448]
[1778923765138,35.96,77971.8733,0.0,-0.95097,3e-05,8.22331]
[1778923765190,35.96,77971.8733,0.0,-0.95097,3e-05,8.22331]
[1778923765309,35.96,77971.8733,0.0,-0.95097,3e-05,8.22331]
[1778923768008,35.96,77975.87,0.0,-0.95082,3e-05,8.24446]
[1778923773042,35.97,77977.3267,0.0,-0.95076,3e-05,8.2511]
[1778923777172,35.97,77978.07,0.0,-0.95073,3e-05,8.25608]
[1778923777242,35.97,77978.07,0.0,-0.95073,3e-05,8.25608]
[1778923777314,35.97,77978.07,0.0,-0.95073,3e-05,8.25608]
[1778923777319,35.97,77984.9167,0.0,-0.95048,4e-05,8.28932]
[1778923779087,35.97,77981.69,0.0,-0.95059,4e-05,8.27475]
[1778923781101,35.97,77979.0833,0.0,-0.95067,4e-05,8.26318]
[1778923786031,35.98,77980.3867,0.0,-0.95061,4e-05,8.27125]
[1778923786033,35.98,77980.3867,0.0,-0.95061,4e-05,8.27125]
[1778923786058,35.98,77980.3867,0.0,-0.95061,4e-05,8.27125]
[1778923789157,35.98,77983.17,0.0,-0.9505,4e-05,8.28631]
[1778923790158,35.98,77983.17,0.0,-0.9505,4e-05,8.28631]
[1778923790231,35.98,77983.17,0.0,-0.9505,4e-05,8.28631]
[1778923790310,35.98,77983.17,0.0,-0.9505,4e-05,8.28631]
[1778923791171,35.98,77990.1833,0.0,-0.95025,4e-05,8.32073]
[1778923793675,35.98,77990.5933,0.0,-0.95023,4e-05,8.3234]
[1778923793730,35.98,77990.5933,0.0,-0.95023,4e-05,8.3234]
[1778923793808,35.98,77990.5933,0.0,-0.95023,4e-05,8.3234]
[1778923795199,35.98,77999.6667,0.0,-0.94991,4e-05,8.36771]
[1778923800343,35.98,78001.3467,0.0,-0.94984,4e-05,8.37725]
[1778923801600,35.98,78001.3467,0.0,-0.94983,4e-05,8.37753]
[1778923801698,35.98,78001.3467,0.0,-0.94983,4e-05,8.37753]
[1778923801810,35.98,78001.3467,0.0,-0.94983,4e-05,8.37753]
[1778923804673,35.99,78003.49,0.0,-0.94975,4e-05,8.38867]
[1778923806276,35.99,78007.25,0.0,-0.94962,4e-05,8.40732]
[1778923811311,35.99,78008.4633,0.0,-0.94956,4e-05,8.41432]
[1778923813325,35.99,78001.53,0.0,-0.94981,4e-05,8.38129]
[1778923814332,35.99,78006.9933,0.0,-0.94961,4e-05,8.40785]
[1778923815339,35.99,78019.4267,0.0,-0.94917,4e-05,8.46828]
[1778923819366,35.99,78016.52,0.0,-0.94927,4e-05,8.45475]
[1778923824371,35.99,78015.6767,0.0,-0.94929,4e-05,8.45147]
[1778923827374,35.99,78013.31,0.0,-0.94937,4e-05,8.44047]
[1778923830377,35.99,78015.6933,0.0,-0.94928,4e-05,8.45256]
[1778923834381,35.99,78012.7233,0.0,-0.9494,4e-05,8.43607]
[1778923839387,36.0,78011.9733,0.0,-0.94942,4e-05,8.43338]
[1778923843391,36.0,78006.9533,0.0,-0.94959,4e-05,8.40985]
[1778923844392,36.0,78003.8433,0.0,-0.9497,4e-05,8.39506]
[1778923845393,36.0,78001.2867,0.0,-0.94979,4e-05,8.38297]
[1778923849397,36.0,77996.3833,0.0,-0.94995,4e-05,8.36041]
[1778923855403,36.0,77996.09,0.0,-0.94995,4e-05,8.36083]
[1778923860658,36.01,77994.88,0.0,-0.94998,4e-05,8.35685]
[1778923862410,36.01,77980.7333,0.0,-0.95047,4e-05,8.28925]
[1778923863683,36.01,77987.1633,0.0,-0.95024,4e-05,8.32083]
[1778923865697,36.01,77990.73,0.0,-0.95011,4e-05,8.33864]
[1778923870732,36.01,77992.6033,0.0,-0.95003,4e-05,8.34926]
[1778923874777,36.01,77996.2933,0.0,-0.9499,4e-05,8.36825]
[1778923878805,36.01,77993.1433,0.0,-0.95,4e-05,8.35426]
[1778923882833,36.02,77996.5567,0.0,-0.94987,4e-05,8.37187]
[1778923887868,36.02,77996.6967,0.0,-0.94985,4e-05,8.37393]
[1778923892903,36.02,77998.4233,0.0,-0.9498,4e-05,8.38079]
[1778923895924,36.02,78001.0467,0.0,-0.9497,4e-05,8.39419]
[1778923901451,36.02,78000.08,0.0,-0.94972,4e-05,8.39075]
[1778923904987,36.02,78004.39,0.0,-0.94956,4e-05,8.41242]
[1778923905994,36.02,78015.39,0.0,-0.94917,4e-05,8.46587]
[1778923909015,36.03,78017.9033,0.0,-0.94908,4e-05,8.47839]
[1778923910028,36.03,78021.6067,0.0,-0.94894,4e-05,8.49648]
[1778923914122,36.03,78021.4367,0.0,-0.94895,4e-05,8.49588]
[1778923915465,36.03,78023.7633,0.0,-0.94886,4e-05,8.50734]
[1778923921100,36.03,78027.8,0.0,-0.94872,4e-05,8.52733]
[1778923923114,36.03,78025.4467,0.0,-0.9488,4e-05,8.51596]
[1778923926135,36.03,78022.2367,0.0,-0.94891,4e-05,8.50054]
[1778923931170,36.03,78023.3433,0.0,-0.94887,4e-05,8.50629]
[1778923936205,36.03,78023.0467,0.0,-0.94888,4e-05,8.5052]
[1778923938219,36.03,78018.8233,0.0,-0.94903,4e-05,8.48486]
[1778923943254,36.03,78018.8167,0.0,-0.94903,4e-05,8.48531]
[1778923944261,36.03,78021.93,0.0,-0.94891,4e-05,8.50053]
[1778923949296,36.03,78020.76,0.0,-0.94895,4e-05,8.49525]
[1778923953325,36.03,78023.2433,0.0,-0.94886,4e-05,8.50644]
[1778923956346,36.03,78027.7933,0.0,-0.94869,4e-05,8.5298]
[1778923959367,36.04,78024.27,0.0,-0.94881,4e-05,8.51329]
[1778923964402,36.04,78024.13,0.0,-0.94882,4e-05,8.51285]
[1778923969437,36.04,78025.3467,0.0,-0.94877,4e-05,8.51901]
[1778923970890,36.04,78024.9933,0.0,-0.94878,4e-05,8.51732]
[1778923975479,36.04,78027.7267,0.0,-0.94868,4e-05,8.53079]
[1778923978500,36.04,78030.3933,0.0,-0.94859,4e-05,8.54382]
[1778923980066,36.04,78030.68,0.0,-0.94858,4e-05,8.54522]
[1778923980514,36.04,78030.68,0.0,-0.94857,4e-05,8.54572]
[1778923981521,36.04,78035.2867,0.0,-0.9484,4e-05,8.56871]
[1778923982528,36.04,78038.6533,0.0,-0.94828,4e-05,8.58565]
[1778923984538,36.04,78044.2867,0.0,-0.94807,4e-05,8.61415]
[1778923987541,36.04,78046.75,0.0,-0.94797,4e-05,8.62749]
[1778923992546,36.04,78047.26,0.0,-0.94794,4e-05,8.6315]
[1778923997551,36.05,78046.91,0.0,-0.94794,4e-05,8.63176]
[1778924001556,36.05,78049.22,0.0,-0.94784,4e-05,8.64466]
[1778924006560,36.05,78051.1033,0.0,-0.94776,4e-05,8.65576]
[1778924011567,36.06,78053.98,0.0,-0.94765,4e-05,8.66884]
[1778924016769,36.06,78055.65,0.0,-0.94758,4e-05,8.67902]
[1778924022578,36.06,78057.3567,0.0,-0.9475,4e-05,8.68899]
[1778924027846,36.06,78058.13,0.0,-0.94746,4e-05,8.6946]
[1778924032881,36.07,78058.03,0.0,-0.94746,4e-05,8.69528]
[1778924034895,36.07,78055.6333,0.0,-0.94754,4e-05,8.68442]
[1778924035902,36.07,78050.4367,0.0,-0.94772,4e-05,8.65919]
[1778924040937,36.07,78054.4133,0.0,-0.94757,4e-05,8.68045]
[1778924044970,36.07,78056.81,0.0,-0.94747,4e-05,8.69345]
[1778924045976,36.07,78057.29,0.0,-0.94745,4e-05,8.69603]
[1778924046983,36.07,78067.1733,0.0,-0.94708,4e-05,8.74502]
[1778924047990,36.07,78075.28,0.0,-0.94678,4e-05,8.78533]
[1778924050007,36.07,78083.0267,0.0,-0.94649,4e-05,8.824]
[1778924053030,36.07,78079.7767,0.0,-0.94662,4e-05,8.80772]
[1778924054037,36.07,78066.14,0.0,-0.94712,4e-05,8.74026]
[1778924055044,36.07,78073.3833,0.0,-0.94685,4e-05,8.77628]
[1778924056051,36.07,78076.5767,0.0,-0.94673,4e-05,8.79227]
[1778924059313,36.07,78076.2633,0.0,-0.94674,4e-05,8.791]
[1778924061620,36.07,78078.6467,0.0,-0.94665,4e-05,8.80322]
[1778924067128,36.08,78085.8,0.0,-0.94638,4e-05,8.83942]
[1778924069181,36.08,78086.35,0.0,-0.94636,4e-05,8.84216]
[1778924069203,36.08,78086.35,0.0,-0.94636,4e-05,8.84216]
[1778924069309,36.08,78086.35,0.0,-0.94636,4e-05,8.84216]
[1778924069411,36.08,78086.35,0.0,-0.94636,4e-05,8.84213]
[1778924070149,36.08,78098.1833,0.0,-0.94592,4e-05,8.90116]
[1778924072163,36.07,78104.7867,0.0,-0.94569,4e-05,8.93119]
[1778924074177,36.07,78107.85,0.0,-0.94557,4e-05,8.94635]
[1778924077311,36.07,78107.5467,0.0,-0.94558,4e-05,8.94462]
[1778924077412,36.07,78107.5467,0.0,-0.94559,4e-05,8.94453]
[1778924083240,36.07,78107.2,0.0,-0.9456,4e-05,8.94223]
[1778924084247,36.07,78111.2867,0.0,-0.94545,4e-05,8.96262]
[1778924086261,36.07,78114.5367,0.0,-0.94533,4e-05,8.97867]
[1778924088276,36.07,78110.89,0.0,-0.94547,4e-05,8.96009]
[1778924093652,36.07,78108.38,0.0,-0.94557,4e-05,8.94688]
[1778924097338,36.07,78103.4667,0.0,-0.94576,4e-05,8.92194]
[1778924099352,36.07,78097.7767,0.0,-0.94597,4e-05,8.89343]
[1778924102373,36.07,78100.4167,0.0,-0.94587,4e-05,8.90653]
[1778924107310,36.07,78100.8067,0.0,-0.94586,4e-05,8.90833]
[1778924107411,36.07,78100.8067,0.0,-0.94586,4e-05,8.9083]
[1778924112448,36.07,78102.21,0.0,-0.94581,4e-05,8.91512]
[1778924115469,36.07,78096.9867,0.0,-0.946,4e-05,8.88892]
[1778924120504,36.07,78097.7033,0.0,-0.94598,4e-05,8.89244]
[1778924125539,36.07,78097.2967,0.0,-0.94599,4e-05,8.89034]
[1778924127553,36.07,78100.33,0.0,-0.94588,4e-05,8.90546]
[1778924132588,36.07,78098.8367,0.0,-0.94595,4e-05,8.89501]
[1778924136078,36.07,78101.0633,0.0,-0.94587,4e-05,8.90604]
[1778924136616,36.07,78101.0633,0.0,-0.94587,4e-05,8.906]
[1778924138630,36.07,78108.2467,0.0,-0.9456,4e-05,8.94181]
[1778924142658,36.07,78113.1067,0.0,-0.94542,4e-05,8.96569]
[1778924143665,36.07,78118.2833,0.0,-0.94523,4e-05,8.99153]
[1778924144673,36.07,78122.54,0.0,-0.94507,4e-05,9.01275]
[1778924146686,36.07,78127.5133,0.0,-0.94488,4e-05,9.03739]
[1778924148700,36.07,78117.8567,0.0,-0.94525,4e-05,8.98838]
[1778924150710,36.07,78114.7833,0.0,-0.94537,4e-05,8.97265]
[1778924153713,36.07,78118.5067,0.0,-0.94523,4e-05,8.99094]
[1778924154714,36.06,78122.3467,0.0,-0.94509,4e-05,9.01009]
[1778924155715,36.06,78125.1667,0.0,-0.94498,4e-05,9.02409]
[1778924160720,36.06,78121.8967,0.0,-0.94511,4e-05,9.00652]
[1778924162722,36.06,78125.8967,0.0,-0.94497,4e-05,9.02628]
[1778924163723,36.06,78129.4967,0.0,-0.94483,4e-05,9.04421]
[1778924167727,36.06,78124.0267,0.0,-0.94505,4e-05,9.0157]
[1778924169729,36.06,78119.9133,0.0,-0.94521,4e-05,8.9946]
[1778924173733,36.06,78122.9167,0.0,-0.9451,4e-05,9.00904]
[1778924178738,36.06,78123.4033,0.0,-0.94509,4e-05,9.01052]
[1778924183749,36.06,78122.1467,0.0,-0.94514,4e-05,9.00325]
[1778924184952,36.06,78124.7367,0.0,-0.94505,4e-05,9.0159]
[1778924189987,36.05,78122.4633,0.0,-0.94514,4e-05,9.00349]
[1778924192001,36.05,78117.2267,0.0,-0.94536,4e-05,8.97397]
[1778924194015,36.05,78114.0967,0.0,-0.94548,4e-05,8.95799]
[1778924195022,36.05,78116.5567,0.0,-0.94538,4e-05,8.97023]
[1778924200059,36.05,78114.72,0.0,-0.94546,4e-05,8.96039]
[1778924202071,36.05,78118.8633,0.0,-0.9453,4e-05,8.98093]
[1778924207106,36.05,78118.2,0.0,-0.94533,4e-05,8.97689]
[1778924212141,36.05,78120.1467,0.0,-0.94527,4e-05,8.98595]
[1778924214155,36.05,78117.79,0.0,-0.94536,4e-05,8.9738]
[1778924216169,36.05,78121.7833,0.0,-0.94521,4e-05,8.99356]
[1778924221205,36.05,78122.5733,0.0,-0.94519,4e-05,8.99669]
[1778924226239,36.05,78123.29,0.0,-0.94516,4e-05,8.99943]
[1778924228253,36.05,78127.6567,0.0,-0.945,4e-05,9.02106]
[1778924229260,36.04,78124.6667,0.0,-0.94512,4e-05,9.00579]
[1778924234295,36.04,78123.6533,0.0,-0.94516,4e-05,8.9998]
[1778924236309,36.04,78119.44,0.0,-0.94532,4e-05,8.97832]
[1778924237316,36.04,78116.7333,0.0,-0.94543,4e-05,8.96459]
[1778924242351,36.04,78114.67,0.0,-0.94551,4e-05,8.9537]
[1778924245373,36.04,78108.79,0.0,-0.94573,4e-05,8.92401]
[1778924246379,36.04,78104.6567,0.0,-0.94589,4e-05,8.90328]
[1778924248393,36.04,78101.4867,0.0,-0.94601,4e-05,8.88744]
[1778924249400,36.04,78098.71,0.0,-0.94611,4e-05,8.87357]
[1778924252421,36.04,78096.0567,0.0,-0.94623,4e-05,8.85758]
[1778924254435,36.04,78092.48,0.0,-0.94636,4e-05,8.83988]
[1778924259309,36.04,78091.7033,0.0,-0.94638,4e-05,8.83634]
[1778924259470,36.04,78091.7033,0.0,-0.94638,4e-05,8.83643]
[1778924264505,36.04,78089.4733,0.0,-0.94646,4e-05,8.82577]
[1778924267526,36.04,78087.5467,0.0,-0.94653,4e-05,8.81653]
[1778924268533,36.04,78081.9733,0.0,-0.94674,4e-05,8.789]
[1778924269540,36.04,78077.3967,0.0,-0.94691,4e-05,8.76646]
[1778924274835,36.05,78075.95,0.0,-0.94695,4e-05,8.76007]
[1778924276590,36.05,78071.22,0.0,-0.94712,4e-05,8.73736]
[1778924277597,36.05,78063.9367,0.0,-0.94739,4e-05,8.70166]
[1778924278604,36.05,78061.1033,0.0,-0.94749,4e-05,8.68798]
[1778924281625,36.05,78058.2667,0.0,-0.94759,4e-05,8.67498]
[1778924283639,36.05,78051.29,0.0,-0.94784,4e-05,8.64141]
[1778924285653,36.05,78046.82,0.0,-0.94799,4e-05,8.62027]
[1778924289681,36.05,78054.3633,0.0,-0.94771,4e-05,8.65883]
[1778924290688,36.05,78061.0733,0.0,-0.94746,4e-05,8.69219]
[1778924292996,36.06,78060.8067,0.0,-0.94746,4e-05,8.69148]
[1778924294717,36.06,78063.1633,0.0,-0.94737,4e-05,8.7036]
[1778924295723,36.06,78072.5167,0.0,-0.94703,4e-05,8.75005]
[1778924296730,36.06,78075.1367,0.0,-0.94693,4e-05,8.76323]
[1778924301765,36.06,78074.9733,0.0,-0.94693,4e-05,8.76335]
[1778924303779,36.06,78079.5667,0.0,-0.94676,4e-05,8.78645]
[1778924305793,36.06,78080.6067,0.0,-0.94672,4e-05,8.79184]
[1778924306800,36.06,78088.67,0.0,-0.94641,4e-05,8.83203]
[1778924311835,36.06,78089.51,0.0,-0.9464,4e-05,8.83373]
[1778924316870,36.06,78090.5667,0.0,-0.94635,4e-05,8.83935]
[1778924321889,36.06,78092.1,0.0,-0.94629,4e-05,8.8473]
[1778924325893,36.06,78094.46,0.0,-0.9462,4e-05,8.85929]
[1778924330899,36.06,78095.7667,0.0,-0.94615,4e-05,8.86595]
[1778924335904,36.06,78096.0467,0.0,-0.94614,4e-05,8.86749]
[1778924336534,36.06,78096.0467,0.0,-0.94614,4e-05,8.86759]
[1778924337906,36.06,78072.4233,0.0,-0.94702,4e-05,8.75031]
[1778924339908,36.06,78075.67,0.0,-0.9469,4e-05,8.76679]
[1778924343912,36.06,78078.6433,0.0,-0.94678,4e-05,8.78223]
[1778924344913,36.06,78082.0067,0.0,-0.94666,4e-05,8.79907]
[1778924349096,36.07,78084.58,0.0,-0.94656,4e-05,8.81243]
[1778924352921,36.07,78087.0433,0.0,-0.94646,4e-05,8.82499]
[1778924358159,36.07,78089.34,0.0,-0.94637,4e-05,8.83692]
[1778924363194,36.07,78090.5267,0.0,-0.94632,4e-05,8.84316]
[1778924367223,36.07,78093.46,0.0,-0.94621,4e-05,8.85797]
[1778924372258,36.07,78093.91,0.0,-0.94621,4e-05,8.85755]
[1778924377293,36.07,78093.3267,0.0,-0.94623,4e-05,8.8549]
[1778924378300,36.07,78087.7567,0.0,-0.94644,4e-05,8.82721]
[1778924380314,36.07,78092.8267,0.0,-0.94625,4e-05,8.85257]
[1778924384342,36.07,78089.7367,0.0,-0.94636,4e-05,8.83741]
[1778924389378,36.07,78089.4867,0.0,-0.94637,4e-05,8.83651]
[1778924394415,36.07,78091.4667,0.0,-0.94629,4e-05,8.84666]
[1778924399450,36.07,78092.35,0.0,-0.94626,4e-05,8.85133]
[1778924404486,36.07,78094.2167,0.0,-0.94619,4e-05,8.86086]
[1778924409520,36.07,78095.3867,0.0,-0.94614,4e-05,8.86683]
[1778924412541,36.07,78092.2167,0.0,-0.94626,4e-05,8.85114]
[1778924415562,36.07,78089.4833,0.0,-0.94636,4e-05,8.83773]
[1778924420597,36.07,78087.0467,0.0,-0.94645,4e-05,8.826]
[1778924425632,36.07,78086.5367,0.0,-0.94646,4e-05,8.82392]
[1778924431002,36.07,78087.8533,0.0,-0.94643,4e-05,8.82803]
[1778924436711,36.07,78088.88,0.0,-0.94638,4e-05,8.83361]
[1778924441746,36.07,78088.8233,0.0,-0.94638,4e-05,8.83368]
[1778924443760,36.07,78091.35,0.0,-0.94629,4e-05,8.84639]
[1778924448795,36.07,78095.4167,0.0,-0.94614,4e-05,8.86684]
[1778924449802,36.07,78099.5567,0.0,-0.94598,4e-05,8.88751]
[1778924454837,36.07,78100.17,0.0,-0.94596,4e-05,8.8905]
[1778924458865,36.07,78097.3333,0.0,-0.94606,4e-05,8.87637]
[1778924459872,36.07,78090.3733,0.0,-0.94632,4e-05,8.8417]
[1778924464907,36.08,78088.5367,0.0,-0.94639,4e-05,8.8329]
[1778924466921,36.08,78094.2867,0.0,-0.94617,4e-05,8.8616]
[1778924467928,36.08,78098.54,0.0,-0.94602,4e-05,8.8828]
[1778924468937,36.07,78102.8933,0.0,-0.94585,4e-05,8.90453]
[1778924474048,36.07,78104.36,0.0,-0.9458,4e-05,8.91163]
[1778924480016,36.07,78103.7067,0.0,-0.94583,4e-05,8.90811]
[1778924481160,36.07,78103.9167,0.0,-0.94582,4e-05,8.90909]
[1778924483036,36.07,78107.2633,0.0,-0.94569,4e-05,8.92572]
[1778924487063,36.07,78096.3,0.0,-0.94611,4e-05,8.87076]
[1778924488064,36.07,78087.7,0.0,-0.94643,4e-05,8.82796]
[1778924491067,36.07,78082.6067,0.0,-0.94663,4e-05,8.80007]
[1778924492068,36.07,78080.0367,0.0,-0.94672,4e-05,8.78745]
[1778924493069,36.07,78077.65,0.0,-0.94681,4e-05,8.77576]
[1778924498074,36.08,78076.2167,0.0,-0.94686,4e-05,8.7695]
[1778924498358,36.08,78076.2167,0.0,-0.94686,4e-05,8.7695]
[1778924504080,36.08,78074.8733,0.0,-0.9469,4e-05,8.76391]
[1778924505081,36.08,78069.5267,0.0,-0.9471,4e-05,8.73765]
[1778924507083,36.08,78066.17,0.0,-0.94722,4e-05,8.72154]
[1778924510086,36.08,78062.68,0.0,-0.94734,4e-05,8.70507]
[1778924512088,36.08,78059.52,0.0,-0.94745,4e-05,8.69006]
[1778924514090,36.08,78057.21,0.0,-0.94753,4e-05,8.67928]
[1778924518284,36.08,78062.8933,0.0,-0.94731,4e-05,8.70875]
[1778924520298,36.08,78059.5867,0.0,-0.94743,4e-05,8.693]
[1778924521305,36.09,78062.01,0.0,-0.94734,4e-05,8.70521]
[1778924522312,36.09,78064.3133,0.0,-0.94725,4e-05,8.71683]
[1778924524327,36.09,78066.72,0.0,-0.94716,4e-05,8.72918]
[1778924528355,36.09,78062.3533,0.0,-0.94731,4e-05,8.70863]
[1778924529362,36.09,78058.0467,0.0,-0.94747,4e-05,8.68769]
[1778924533394,36.09,78060.6833,0.0,-0.94736,4e-05,8.70183]
[1778924535408,36.09,78063.95,0.0,-0.94724,4e-05,8.71845]
[1778924540443,36.09,78059.49,0.0,-0.94739,4e-05,8.69775]
[1778924543464,36.09,78054.0633,0.0,-0.94759,4e-05,8.67087]
[1778924548499,36.09,78054.8867,0.0,-0.94755,4e-05,8.67596]
[1778924553535,36.1,78060.8,0.0,-0.94734,4e-05,8.7037]
[1778924558573,36.1,78059.8633,0.0,-0.94737,4e-05,8.70045]
[1778924559580,36.1,78062.5767,0.0,-0.94726,4e-05,8.7141]
[1778924563608,36.1,78066.0133,0.0,-0.94713,4e-05,8.73203]
[1778924568643,36.1,78065.0067,0.0,-0.94716,4e-05,8.7282]
[1778924573678,36.1,78064.3433,0.0,-0.94717,4e-05,8.72606]
[1778924578713,36.12,78062.6933,0.0,-0.94716,4e-05,8.72763]
[1778924579720,36.12,78058.64,0.0,-0.94729,4e-05,8.71038]
[1778924580727,36.13,78055.81,0.0,-0.94737,4e-05,8.69921]
[1778924583748,36.15,78060.96,0.0,-0.94708,4e-05,8.73755]
[1778924587061,36.15,78060.6667,0.0,-0.94706,4e-05,8.74012]
[1778924591169,36.16,78058.1033,0.0,-0.94711,4e-05,8.7338]
[1778924594560,36.16,78057.96,0.0,-0.94711,4e-05,8.73349]
[1778924599875,36.17,78057.9967,0.0,-0.9471,4e-05,8.73509]
[1778924603904,36.17,78054.4033,0.0,-0.94723,4e-05,8.71823]
[1778924608939,36.17,78055.1933,0.0,-0.94719,4e-05,8.72323]
[1778924611960,36.17,78057.7267,0.0,-0.94709,4e-05,8.73525]
[1778924616995,36.18,78058.7933,0.0,-0.94702,4e-05,8.74481]
[1778924622201,36.18,78057.92,0.0,-0.94705,4e-05,8.74143]
[1778924628206,36.18,78058.0233,0.0,-0.94703,4e-05,8.74305]
[1778924634114,36.18,78056.7833,0.0,-0.94707,4e-05,8.73804]
[1778924639149,36.19,78057.1267,0.0,-0.94702,4e-05,8.74403]
[1778924644189,36.19,78058.6333,0.0,-0.94696,4e-05,8.75232]
[1778924649224,36.19,78058.5167,0.0,-0.94696,4e-05,8.75258]
[1778924654232,36.2,78057.47,0.0,-0.94699,4e-05,8.74824]
[1778924659237,36.2,78057.6967,0.0,-0.94698,4e-05,8.7502]
[1778924664242,36.2,78058.6433,0.0,-0.94694,4e-05,8.75517]
[1778924669248,36.2,78058.2833,0.0,-0.94695,4e-05,8.75419]
[1778924674253,36.2,78056.2833,0.0,-0.94703,4e-05,8.74231]
[1778924679434,36.2,78054.8867,0.0,-0.94707,4e-05,8.73653]
[1778924682058,36.2,78054.7033,0.0,-0.94708,4e-05,8.73582]
[1778924687490,36.2,78055.9367,0.0,-0.94702,4e-05,8.74318]
[1778924692525,36.2,78056.6933,0.0,-0.94699,4e-05,8.74776]
[1778924697560,36.21,78057.71,0.0,-0.94695,4e-05,8.75358]
[1778924703282,36.21,78059.9633,0.0,-0.94686,4e-05,8.76544]
[1778924708639,36.21,78063.2267,0.0,-0.94673,4e-05,8.78235]
[1778924712565,36.21,78061.7167,0.0,-0.94678,4e-05,8.77525]
[1778924713673,36.21,78068.5467,0.0,-0.94653,4e-05,8.80922]
[1778924718708,36.21,78067.1567,0.0,-0.94658,4e-05,8.80275]
[1778924722736,36.21,78064.0433,0.0,-0.94669,4e-05,8.78772]
[1778924724558,36.21,78062.9467,0.0,-0.94673,4e-05,8.78241]
[1778924729785,36.21,78062.7333,0.0,-0.94673,4e-05,8.78207]
[1778924734577,36.21,78062.6,0.0,-0.94675,4e-05,8.77901]
[1778924736834,36.21,78074.3033,0.0,-0.94632,4e-05,8.83701]
[1778924737841,36.21,78087.2033,0.0,-0.94584,4e-05,8.9011]
[1778924738848,36.21,78091.57,0.0,-0.94567,4e-05,8.92279]
[1778924740866,36.21,78093.91,0.0,-0.94559,4e-05,8.93423]
[1778924745904,36.21,78094.6767,0.0,-0.94556,4e-05,8.93743]
[1778924746911,36.21,78098.0,0.0,-0.94544,4e-05,8.9539]
[1778924751812,36.21,78098.3467,0.0,-0.94543,4e-05,8.95495]
[1778924751950,36.21,78098.3467,0.0,-0.94543,4e-05,8.95473]
[1778924752957,36.21,78107.5533,0.0,-0.94509,4e-05,9.00066]
[1778924757992,36.21,78105.7733,0.0,-0.94516,4e-05,8.99067]
[1778924758999,36.21,78101.17,0.0,-0.94534,4e-05,8.96742]
[1778924764037,36.21,78100.8633,0.0,-0.94536,4e-05,8.96499]
[1778924765044,36.21,78109.6,0.0,-0.94503,4e-05,9.00855]
[1778924766051,36.2,78114.07,0.0,-0.94486,4e-05,9.03076]
[1778924769072,36.2,78117.0333,0.0,-0.94475,4e-05,9.04481]
[1778924771086,36.2,78121.3633,0.0,-0.94459,4e-05,9.06596]
[1778924772093,36.2,78123.7167,0.0,-0.94451,4e-05,9.07749]
[1778924777132,36.2,78125.51,0.0,-0.94445,4e-05,9.08478]
[1778924782195,36.2,78125.3133,0.0,-0.94447,4e-05,9.08204]
[1778924785216,36.19,78128.2933,0.0,-0.94437,4e-05,9.09598]
[1778924788237,36.19,78133.02,0.0,-0.9442,4e-05,9.11869]
[1778924790251,36.19,78136.2567,0.0,-0.94408,4e-05,9.13421]
[1778924792265,36.19,78144.7,0.0,-0.94378,4e-05,9.17318]
[1778924797300,36.19,78145.6233,0.0,-0.94376,4e-05,9.17541]
[1778924802335,36.18,78144.7667,0.0,-0.94381,4e-05,9.16862]
[1778924807370,36.18,78145.2933,0.0,-0.94381,4e-05,9.16889]
[1778924811391,36.18,78141.7933,0.0,-0.94396,4e-05,9.14924]
[1778924816396,36.17,78142.2733,0.0,-0.94396,4e-05,9.1494]
[1778924817397,36.17,78138.7367,0.0,-0.9441,4e-05,9.13104]
[1778924819399,36.17,78135.38,0.0,-0.94423,4e-05,9.11324]
[1778924824404,36.17,78133.66,0.0,-0.94431,4e-05,9.10263]
[1778924827407,36.17,78136.1933,0.0,-0.94423,4e-05,9.11431]
[1778924829409,36.16,78141.3633,0.0,-0.94403,4e-05,9.13968]
[1778924831412,36.16,78143.9567,0.0,-0.94394,4e-05,9.15196]
[1778924835415,36.16,78137.4333,0.0,-0.94421,4e-05,9.11709]
[1778924836416,36.16,78134.8533,0.0,-0.94431,4e-05,9.10365]
[1778924838418,36.16,78132.2933,0.0,-0.94441,4e-05,9.08999]
[1778924840420,36.16,78138.21,0.0,-0.94419,4e-05,9.11917]
[1778924844630,36.15,78145.8267,0.0,-0.94391,4e-05,9.15569]
[1778924846644,36.15,78148.18,0.0,-0.94383,4e-05,9.16678]
[1778924847651,36.15,78139.6533,0.0,-0.94416,4e-05,9.1231]
[1778924852689,36.15,78137.3467,0.0,-0.94428,4e-05,9.1066]
[1778924856719,36.15,78144.07,0.0,-0.94403,4e-05,9.1391]
[1778924861754,36.14,78142.2567,0.0,-0.94412,4e-05,9.12782]
[1778924866789,36.14,78144.19,0.0,-0.94406,4e-05,9.13555]
[1778924871828,36.13,78145.92,0.0,-0.94407,4e-05,9.1346]
[1778924873842,36.11,78148.72,0.0,-0.94403,4e-05,9.14028]
[1778924878877,36.12,78150.33,0.0,-0.94395,4e-05,9.15121]
[1778924880891,36.12,78153.6567,0.0,-0.94379,4e-05,9.17109]
[1778924883912,36.12,78146.8233,0.0,-0.94405,4e-05,9.13688]
[1778924886933,36.12,78140.1667,0.0,-0.94431,4e-05,9.10261]
[1778924887940,36.12,78137.7033,0.0,-0.94441,4e-05,9.08983]
[1778924888947,36.12,78133.6233,0.0,-0.94457,4e-05,9.0689]
[1778924889954,36.12,78130.1667,0.0,-0.9447,4e-05,9.05117]
[1778924891968,36.12,78127.8,0.0,-0.9448,4e-05,9.0387]
[1778924895996,36.12,78121.4867,0.0,-0.94505,4e-05,9.00597]
[1778924898010,36.12,78116.9333,0.0,-0.94522,4e-05,8.98277]
[1778924899020,36.12,78109.7433,0.0,-0.94549,4e-05,8.94661]
[1778924900028,36.12,78101.38,0.0,-0.94581,4e-05,8.9047]
[1778924901035,36.12,78098.55,0.0,-0.94591,4e-05,8.89052]
[1778924905063,36.12,78096.2033,0.0,-0.946,4e-05,8.87874]
[1778924910100,36.12,78096.2233,0.0,-0.946,4e-05,8.87879]
[1778924912309,36.12,78096.2233,0.0,-0.94602,4e-05,8.87591]
[1778924912411,36.12,78096.2233,0.0,-0.94602,4e-05,8.8759]
[1778924914895,36.12,78096.2233,0.0,-0.94602,4e-05,8.87594]
[1778924916144,36.12,78089.5367,0.0,-0.94627,4e-05,8.84276]
[1778924917151,36.12,78081.04,0.0,-0.94658,4e-05,8.80064]
[1778924918500,36.12,78077.0,0.0,-0.94673,4e-05,8.78073]
[1778924923193,36.12,78074.6967,0.0,-0.94681,4e-05,8.7701]
[1778924924200,36.12,78072.2133,0.0,-0.9469,4e-05,8.75798]
[1778924926214,36.12,78077.8367,0.0,-0.94669,4e-05,8.7861]
[1778924927221,36.12,78080.18,0.0,-0.9466,4e-05,8.79782]
[1778924927622,36.12,78080.18,0.0,-0.9466,4e-05,8.79782]
[1778924929235,36.12,78083.36,0.0,-0.94648,4e-05,8.81376]
[1778924930242,36.12,78088.4967,0.0,-0.94629,4e-05,8.83935]
[1778924935277,36.12,78089.31,0.0,-0.94626,4e-05,8.84361]
[1778924938298,36.12,78082.8867,0.0,-0.9465,4e-05,8.8119]
[1778924943333,36.12,78080.7333,0.0,-0.94657,4e-05,8.80174]
[1778924944158,36.12,78080.7333,0.0,-0.94657,4e-05,8.80174]
[1778924946354,36.12,78075.4033,0.0,-0.94677,4e-05,8.77585]
[1778924947361,36.12,78056.6533,0.0,-0.94746,4e-05,8.68355]
[1778924948368,36.12,78049.6467,0.0,-0.94771,4e-05,8.64937]
[1778924949375,36.12,78057.8667,0.0,-0.94741,4e-05,8.69007]
[1778924950382,36.12,78060.79,0.0,-0.9473,4e-05,8.70474]
[1778924951389,36.13,78061.3133,0.0,-0.94728,4e-05,8.70765]
[1778924952396,36.13,78051.62,0.0,-0.94763,4e-05,8.66028]
[1778924953403,36.13,78045.62,0.0,-0.94785,4e-05,8.63119]
[1778924955417,36.13,78043.0067,0.0,-0.94794,4e-05,8.61917]
[1778924957431,36.14,78040.2867,0.0,-0.94797,4e-05,8.61393]
[1778924960452,36.17,78037.17,0.0,-0.94794,4e-05,8.61747]
[1778924961459,36.18,78025.35,0.0,-0.94833,4e-05,8.56459]
[1778924962545,36.18,78018.8533,0.0,-0.94853,4e-05,8.53801]
[1778924965489,36.19,78015.78,0.0,-0.9486,4e-05,8.52914]
[1778924966497,36.19,78013.18,0.0,-0.94869,4e-05,8.51706]
[1778924967585,36.2,78007.48,0.0,-0.94888,4e-05,8.49037]
[1778924973041,36.2,78007.6867,0.0,-0.94885,4e-05,8.49338]
[1778924973591,36.21,78010.9933,0.0,-0.94873,4e-05,8.51036]
[1778924976568,36.21,78008.2567,0.0,-0.94881,4e-05,8.49992]
[1778924981599,36.24,78005.3267,0.0,-0.94875,4e-05,8.50719]
[1778924982600,36.26,78000.18,0.0,-0.94886,4e-05,8.49187]
[1778924984602,36.27,77995.29,0.0,-0.94896,4e-05,8.4787]
[1778924985603,36.29,77993.16,0.0,-0.94896,4e-05,8.47813]
[1778924988606,36.29,78006.64,0.0,-0.94845,4e-05,8.54619]
[1778924990608,36.3,77999.82,0.0,-0.94869,4e-05,8.51487]
[1778924991609,36.3,77995.6533,0.0,-0.94883,4e-05,8.49564]
[1778924992610,36.3,77993.4667,0.0,-0.9489,4e-05,8.48602]
[1778924996614,36.31,77996.34,0.0,-0.94877,4e-05,8.50365]
[1778925001619,36.31,77998.8533,0.0,-0.94864,4e-05,8.5204]
[1778925006625,36.32,77992.8067,0.0,-0.94883,4e-05,8.49557]
[1778925010496,36.32,77992.84,0.0,-0.94881,4e-05,8.49758]
[1778925010893,36.33,77992.84,0.0,-0.9488,4e-05,8.49942]
[1778925011629,36.33,78004.5067,0.0,-0.94837,4e-05,8.55638]
[1778925012431,36.33,78004.5067,0.0,-0.94837,4e-05,8.55716]
[1778925013631,36.33,77961.08,0.0,-0.94991,4e-05,8.34869]
[1778925013958,36.33,77961.08,0.0,-0.94991,4e-05,8.34869]
[1778925013993,36.33,77961.08,0.0,-0.94991,4e-05,8.34869]
[1778925014003,36.33,77961.08,0.0,-0.94991,4e-05,8.34869]
[1778925015508,36.33,77961.08,0.0,-0.9499,4e-05,8.34944]
[1778925015560,36.33,77961.08,0.0,-0.9499,4e-05,8.34944]
[1778925020878,36.34,77959.6667,0.0,-0.94991,4e-05,8.34797]
[1778925025381,36.35,77959.1633,0.0,-0.94986,4e-05,8.35462]
[1778925025914,36.35,77967.9067,0.0,-0.94955,4e-05,8.39715]
[1778925030949,36.4,77964.9367,0.0,-0.94944,4e-05,8.41061]
[1778925033290,36.4,77966.8067,0.0,-0.94938,4e-05,8.418]
[1778925033310,36.4,77966.8067,0.0,-0.94938,4e-05,8.418]
[1778925033332,36.4,77966.8067,0.0,-0.94938,4e-05,8.418]
[1778925033376,36.4,77966.8067,0.0,-0.94938,4e-05,8.4192]
[1778925036311,36.4,77970.9533,0.0,-0.94921,4e-05,8.4415]
[1778925036571,36.4,77970.9533,0.0,-0.94921,4e-05,8.4415]
[1778925036575,36.41,77970.9533,0.0,-0.9492,4e-05,8.44269]
[1778925042026,36.47,77972.4567,0.0,-0.94887,4e-05,8.48704]
[1778925043034,36.48,77979.9867,0.0,-0.94852,4e-05,8.5335]
[1778925046469,36.51,77983.22,0.0,-0.94826,4e-05,8.56867]
[1778925046515,36.51,77983.22,0.0,-0.94826,4e-05,8.56867]
[1778925046560,36.51,77983.22,0.0,-0.94826,4e-05,8.56867]
[1778925046616,36.51,77983.22,0.0,-0.94825,4e-05,8.56962]
[1778925052096,36.55,77991.3767,0.0,-0.9478,4e-05,8.63028]
[1778925054110,36.57,77996.35,0.0,-0.94749,4e-05,8.67054]
[1778925057132,36.61,78001.1067,0.0,-0.94716,4e-05,8.71528]
[1778925058060,36.61,78001.1067,0.0,-0.94716,4e-05,8.71528]
[1778925059146,36.61,78011.3933,0.0,-0.94677,4e-05,8.76677]
[1778925062167,36.63,78017.9067,0.0,-0.94644,4e-05,8.81064]
[1778925066195,36.65,78012.6167,0.0,-0.94654,4e-05,8.79679]
[1778925069814,36.66,78012.12,0.0,-0.94651,4e-05,8.80119]
[1778925069866,36.66,78012.12,0.0,-0.94651,4e-05,8.80119]
[1778925070058,36.66,78012.12,0.0,-0.94651,4e-05,8.80119]
[1778925070104,36.66,78012.12,0.0,-0.9465,4e-05,8.80176]
[1778925075258,36.66,78013.0967,0.0,-0.94645,4e-05,8.80932]
[1778925077181,36.66,78012.93,0.0,-0.94645,4e-05,8.80905]
[1778925077231,36.66,78012.93,0.0,-0.94645,4e-05,8.80905]
[1778925077309,36.66,78012.93,0.0,-0.94645,4e-05,8.80905]
[1778925077380,36.66,78012.93,0.0,-0.94644,4e-05,8.8096]
[1778925083314,36.67,78012.3433,0.0,-0.94644,4e-05,8.81]
[1778925084539,36.67,78012.3433,0.0,-0.94644,4e-05,8.81]
[1778925084565,36.67,78012.3433,0.0,-0.94644,4e-05,8.81]
[1778925084590,36.67,78012.3433,0.0,-0.94644,4e-05,8.81]
[1778925084640,36.67,78012.3433,0.0,-0.94644,4e-05,8.81054]
[1778925088889,36.67,78012.8067,0.0,-0.9464,4e-05,8.81497]
[1778925089057,36.67,78012.8067,0.0,-0.9464,4e-05,8.81497]
[1778925089356,36.67,78012.8067,0.0,-0.9464,4e-05,8.81552]
[1778925091370,36.67,78016.49,0.0,-0.94627,4e-05,8.83173]
[1778925094392,36.68,78016.35,0.0,-0.94624,4e-05,8.83561]
[1778925095399,36.69,78035.4167,0.0,-0.94551,4e-05,8.9326]
[1778925096406,36.69,78040.2933,0.0,-0.94531,4e-05,8.9597]
[1778925101703,36.71,78039.74,0.0,-0.94524,4e-05,8.9685]
[1778925101724,36.71,78038.7567,0.0,-0.94525,4e-05,8.96653]
[1778925101809,36.71,78038.7567,0.0,-0.94525,4e-05,8.96653]
[1778925101883,36.71,78038.7567,0.0,-0.94525,4e-05,8.96653]
[1778925104561,36.72,78039.1733,0.0,-0.94519,4e-05,8.97412]
[1778925104592,36.73,78039.1733,0.0,-0.94517,4e-05,8.97675]
[1778925104810,36.73,78039.1733,0.0,-0.94517,4e-05,8.97675]
[1778925108492,36.74,78034.0467,0.0,-0.94529,4e-05,8.96043]
[1778925109499,36.74,78028.9967,0.0,-0.94548,4e-05,8.93583]
[1778925111267,36.74,78028.31,0.0,-0.9455,4e-05,8.93277]
[1778925111310,36.74,78028.31,0.0,-0.9455,4e-05,8.93277]
[1778925111454,36.74,78028.31,0.0,-0.9455,4e-05,8.93277]
[1778925111561,36.74,78028.31,0.0,-0.9455,4e-05,8.93277]
[1778925111622,36.74,78028.31,0.0,-0.9455,4e-05,8.9331]
[1778925117740,36.75,78029.7567,0.0,-0.94543,4e-05,8.94212]
[1778925122061,36.75,78029.8167,0.0,-0.94542,4e-05,8.94368]
[1778925122106,36.75,78029.8167,0.0,-0.94542,4e-05,8.94368]
[1778925122309,36.75,78029.8167,0.0,-0.94542,4e-05,8.94368]
[1778925122590,36.75,78029.8167,0.0,-0.94542,4e-05,8.944]
[1778925127625,36.75,78028.17,0.0,-0.94547,4e-05,8.9375]
[1778925128956,36.75,78024.2067,0.0,-0.94561,4e-05,8.91831]
[1778925128998,36.75,78024.2067,0.0,-0.94561,4e-05,8.91831]
[1778925129059,36.75,78024.2067,0.0,-0.94561,4e-05,8.91831]
[1778925129639,36.75,78024.2067,0.0,-0.94561,4e-05,8.91866]
[1778925134678,36.75,78030.56,0.0,-0.94536,4e-05,8.9516]
[1778925137135,36.75,78030.51,0.0,-0.94536,4e-05,8.95192]
[1778925137163,36.75,78030.51,0.0,-0.94536,4e-05,8.95192]
[1778925137310,36.75,78030.51,0.0,-0.94536,4e-05,8.95192]
[1778925137700,36.76,78030.51,0.0,-0.94535,4e-05,8.9522]
[1778925142736,36.76,78033.6567,0.0,-0.94523,4e-05,8.96911]
[1778925147776,36.76,78037.3167,0.0,-0.94508,4e-05,8.98847]
[1778925148017,36.76,78037.3167,0.0,-0.94508,4e-05,8.98847]
[1778925148053,36.76,78037.3167,0.0,-0.94508,4e-05,8.98847]
[1778925148062,36.76,78037.3167,0.0,-0.94508,4e-05,8.98847]
[1778925148138,36.76,78037.3167,0.0,-0.94508,4e-05,8.98871]
[1778925153782,36.76,78037.5433,0.0,-0.94508,4e-05,8.98814]
[1778925157815,36.76,78037.4467,0.0,-0.94507,4e-05,8.98863]
[1778925157859,36.76,78037.4467,0.0,-0.94507,4e-05,8.98863]
[1778925158063,36.76,78037.4467,0.0,-0.94507,4e-05,8.98863]
[1778925158164,36.76,78037.4467,0.0,-0.94507,4e-05,8.98887]
[1778925160332,36.76,78036.6,0.0,-0.9451,4e-05,8.98493]
[1778925160564,36.76,78036.6,0.0,-0.9451,4e-05,8.98493]
[1778925160665,36.76,78036.6,0.0,-0.9451,4e-05,8.98517]
[1778925163792,36.77,78040.7067,0.0,-0.94494,4e-05,9.00621]
[1778925166702,36.77,78042.85,0.0,-0.94486,4e-05,9.01721]
[1778925166795,36.77,78042.8367,0.0,-0.94486,4e-05,9.01734]
[1778925166807,36.77,78042.8367,0.0,-0.94486,4e-05,9.01734]
[1778925166810,36.77,78042.8367,0.0,-0.94486,4e-05,9.01734]
[1778925167270,36.77,78042.8367,0.0,-0.94486,4e-05,9.01734]
[1778925167311,36.77,78042.8367,0.0,-0.94486,4e-05,9.01734]
[1778925167371,36.77,78042.8367,0.0,-0.94485,4e-05,9.01753]
[1778925170979,36.77,78047.66,0.0,-0.94467,4e-05,9.04209]
[1778925174408,36.77,78050.6033,0.0,-0.94456,4e-05,9.05696]
[1778925174456,36.77,78050.6033,0.0,-0.94456,4e-05,9.05696]
[1778925174561,36.77,78050.6033,0.0,-0.94456,4e-05,9.05696]
[1778925174608,36.77,78050.6033,0.0,-0.94456,4e-05,9.05708]
[1778925180297,36.77,78051.7467,0.0,-0.94451,4e-05,9.06336]
[1778925184020,36.77,78051.6767,0.0,-0.9445,4e-05,9.06373]
[1778925184060,36.77,78051.6767,0.0,-0.9445,4e-05,9.06373]
[1778925184070,36.77,78051.6767,0.0,-0.9445,4e-05,9.06373]
[1778925184161,36.77,78051.6767,0.0,-0.9445,4e-05,9.06388]
[1778925185079,36.77,78047.02,0.0,-0.94468,4e-05,9.0409]
[1778925187268,36.77,78047.7967,0.0,-0.94465,4e-05,9.0449]
[1778925187311,36.77,78047.7967,0.0,-0.94465,4e-05,9.0449]
[1778925187352,36.77,78047.7967,0.0,-0.94465,4e-05,9.04505]
[1778925189108,36.77,78050.83,0.0,-0.94453,4e-05,9.06033]
[1778925190115,36.77,78056.12,0.0,-0.94433,4e-05,9.0867]
[1778925191693,36.77,78056.12,0.0,-0.94433,4e-05,9.0867]
[1778925191704,36.77,78056.12,0.0,-0.94433,4e-05,9.0867]
[1778925191812,36.77,78056.12,0.0,-0.94433,4e-05,9.0867]
[1778925191821,36.77,78056.6467,0.0,-0.94431,4e-05,9.08941]
[1778925196826,36.77,78054.9667,0.0,-0.94437,4e-05,9.08149]
[1778925201831,36.77,78052.57,0.0,-0.94446,4e-05,9.07006]
[1778925203277,36.77,78052.57,0.0,-0.94446,4e-05,9.07017]
[1778925203312,36.77,78052.57,0.0,-0.94446,4e-05,9.07017]
[1778925203320,36.77,78052.57,0.0,-0.94446,4e-05,9.07017]
[1778925203378,36.77,78052.57,0.0,-0.94445,4e-05,9.0703]
[1778925209370,36.77,78049.1267,0.0,-0.94458,4e-05,9.05385]
[1778925209570,36.77,78049.1267,0.0,-0.94458,4e-05,9.05385]
[1778925209671,36.77,78049.1267,0.0,-0.94458,4e-05,9.05398]
[1778925215224,36.78,78051.37,0.0,-0.9445,4e-05,9.06286]
[1778925215276,36.78,78051.37,0.0,-0.9445,4e-05,9.06286]
[1778925215312,36.78,78051.37,0.0,-0.9445,4e-05,9.06286]
[1778925215377,36.78,78051.37,0.0,-0.9445,4e-05,9.06297]
[1778925221361,36.78,78056.16,0.0,-0.94432,4e-05,9.08736]
[1778925224730,36.78,78056.6067,0.0,-0.9443,4e-05,9.08968]
[1778925224782,36.78,78056.6067,0.0,-0.9443,4e-05,9.08968]
[1778925224809,36.78,78056.6067,0.0,-0.9443,4e-05,9.08968]
[1778925224831,36.78,78056.6067,0.0,-0.9443,4e-05,9.08974]
[1778925228387,36.78,78061.0767,0.0,-0.94413,4e-05,9.11225]
[1778925233422,36.78,78063.6033,0.0,-0.94403,4e-05,9.12496]
[1778925234849,36.78,78063.6033,0.0,-0.94403,4e-05,9.12496]
[1778925234864,36.78,78064.8533,0.0,-0.94399,4e-05,9.13122]
[1778925234899,36.78,78064.8533,0.0,-0.94399,4e-05,9.13122]
[1778925235060,36.78,78064.8533,0.0,-0.94399,4e-05,9.13122]
[1778925235436,36.78,78064.8533,0.0,-0.94399,4e-05,9.13123]
[1778925238457,36.78,78059.8467,0.0,-0.94417,4e-05,9.10636]
[1778925241470,36.78,78059.1233,0.0,-0.9442,4e-05,9.10289]
[1778925241522,36.78,78059.1233,0.0,-0.9442,4e-05,9.10289]
[1778925241563,36.78,78059.1233,0.0,-0.9442,4e-05,9.10289]
[1778925241655,36.78,78059.1233,0.0,-0.9442,4e-05,9.10296]
[1778925247520,36.78,78059.5667,0.0,-0.94418,4e-05,9.10556]
[1778925252627,36.78,78057.3033,0.0,-0.94426,4e-05,9.09454]
[1778925252679,36.78,78057.3033,0.0,-0.94426,4e-05,9.09454]
[1778925252810,36.78,78057.3033,0.0,-0.94426,4e-05,9.09454]
[1778925252884,36.78,78057.86,0.0,-0.94424,4e-05,9.09738]
[1778925258597,36.78,78058.7933,0.0,-0.9442,4e-05,9.10238]
[1778925263632,36.78,78060.4067,0.0,-0.94414,4e-05,9.11068]
[1778925265771,36.78,78061.9967,0.0,-0.94408,4e-05,9.11861]
[1778925265808,36.78,78061.9967,0.0,-0.94408,4e-05,9.11861]
[1778925265823,36.78,78061.9967,0.0,-0.94408,4e-05,9.11861]
[1778925265872,36.78,78061.9967,0.0,-0.94408,4e-05,9.11858]
[1778925266653,36.78,78070.06,0.0,-0.94378,4e-05,9.15881]
[1778925271595,36.78,78073.53,0.0,-0.94365,4e-05,9.17595]
[1778925271681,36.78,78073.53,0.0,-0.94365,4e-05,9.17595]
[1778925271811,36.78,78073.53,0.0,-0.94365,4e-05,9.17595]
[1778925271827,36.78,78073.53,0.0,-0.94366,4e-05,9.17298]
[1778925272795,36.78,78073.53,0.0,-0.94366,4e-05,9.17298]
[1778925272808,36.78,78073.53,0.0,-0.94366,4e-05,9.17298]
[1778925272897,36.78,78073.53,0.0,-0.94366,4e-05,9.17293]
[1778925277275,36.78,78075.3167,0.0,-0.9436,4e-05,9.18165]
[1778925277312,36.78,78075.3167,0.0,-0.9436,4e-05,9.18165]
[1778925277453,36.78,78075.3167,0.0,-0.9436,4e-05,9.18165]
[1778925277554,36.78,78075.3167,0.0,-0.9436,4e-05,9.18161]
[1778925278387,36.78,78075.3167,0.0,-0.9436,4e-05,9.18161]
[1778925278558,36.78,78075.3167,0.0,-0.9436,4e-05,9.18161]
[1778925278737,36.78,78075.3167,0.0,-0.9436,4e-05,9.18157]
[1778925283774,36.78,78073.0667,0.0,-0.94368,4e-05,9.17008]
[1778925286864,36.78,78073.31,0.0,-0.94368,4e-05,9.17119]
[1778925286917,36.78,78073.31,0.0,-0.94368,4e-05,9.17119]
[1778925286921,36.78,78073.64,0.0,-0.94366,4e-05,9.17279]
[1778925287060,36.78,78073.64,0.0,-0.94366,4e-05,9.17279]
[1778925291525,36.78,78073.3,0.0,-0.94368,4e-05,9.17087]
[1778925291562,36.78,78073.3,0.0,-0.94368,4e-05,9.17087]
[1778925291573,36.78,78073.3,0.0,-0.94368,4e-05,9.17087]
[1778925291830,36.78,78073.3,0.0,-0.94368,4e-05,9.17081]
[1778925294661,36.78,78075.0733,0.0,-0.94361,4e-05,9.17956]
[1778925294808,36.78,78075.0733,0.0,-0.94361,4e-05,9.17956]
[1778925294851,36.78,78075.0733,0.0,-0.94361,4e-05,9.1795]
[1778925299886,36.78,78076.25,0.0,-0.94357,4e-05,9.18503]
[1778925303024,36.78,78075.6367,0.0,-0.9436,4e-05,9.18177]
[1778925303060,36.78,78075.6367,0.0,-0.9436,4e-05,9.18177]
[1778925303914,36.78,78075.6367,0.0,-0.9436,4e-05,9.18172]
[1778925305567,36.78,78073.2533,0.0,-0.94369,4e-05,9.16973]
[1778925306060,36.78,78073.2533,0.0,-0.94369,4e-05,9.16969]
[1778925306935,36.78,78073.2533,0.0,-0.94369,4e-05,9.16965]
[1778925312949,36.78,78072.82,0.0,-0.94371,4e-05,9.16722]
[1778925313605,36.78,78072.82,0.0,-0.94371,4e-05,9.16722]
[1778925313648,36.78,78072.82,0.0,-0.94371,4e-05,9.16722]
[1778925313809,36.78,78072.82,0.0,-0.94371,4e-05,9.16722]
[1778925313814,36.78,78072.82,0.0,-0.94371,4e-05,9.16718]
[1778925317954,36.78,78068.99,0.0,-0.94385,4e-05,9.14791]
[1778925322730,36.78,78068.5567,0.0,-0.94387,4e-05,9.1457]
[1778925322737,36.78,78068.5567,0.0,-0.94387,4e-05,9.1457]
[1778925322810,36.78,78068.5567,0.0,-0.94387,4e-05,9.1457]
[1778925322911,36.78,78068.5567,0.0,-0.94387,4e-05,9.14569]
[1778925327965,36.78,78066.86,0.0,-0.94394,4e-05,9.1372]
[1778925330224,36.78,78066.5533,0.0,-0.94395,4e-05,9.13568]
[1778925330232,36.78,78066.5533,0.0,-0.94395,4e-05,9.13568]
[1778925330323,36.78,78066.5533,0.0,-0.94395,4e-05,9.13568]
[1778925330325,36.78,78066.5533,0.0,-0.94395,4e-05,9.13569]
[1778925335973,36.78,78066.5767,0.0,-0.94396,4e-05,9.13295]
[1778925337835,36.78,78067.3233,0.0,-0.94393,4e-05,9.13669]
[1778925337887,36.78,78067.3233,0.0,-0.94393,4e-05,9.13669]
[1778925337936,36.78,78067.3233,0.0,-0.94393,4e-05,9.13669]
[1778925338062,36.78,78067.3233,0.0,-0.94393,4e-05,9.13669]
[1778925338195,36.78,78067.3233,0.0,-0.94393,4e-05,9.1367]
[1778925341218,36.78,78070.13,0.0,-0.94383,4e-05,9.15068]
[1778925346463,36.78,78070.99,0.0,-0.94379,4e-05,9.15489]
[1778925346561,36.78,78070.99,0.0,-0.94379,4e-05,9.15489]
[1778925346698,36.78,78070.99,0.0,-0.9438,4e-05,9.15487]
[1778925348268,36.78,78067.72,0.0,-0.94392,4e-05,9.13853]
[1778925349610,36.78,78067.72,0.0,-0.94392,4e-05,9.13853]
[1778925350282,36.78,78063.7267,0.0,-0.94407,4e-05,9.11866]
[1778925353303,36.78,78060.3567,0.0,-0.9442,4e-05,9.10201]
[1778925358338,36.78,78058.4033,0.0,-0.94427,4e-05,9.09261]
[1778925363373,36.78,78058.2333,0.0,-0.94427,4e-05,9.09214]
[1778925368408,36.78,78057.4067,0.0,-0.9443,4e-05,9.08842]
[1778925371429,36.78,78054.9567,0.0,-0.94439,4e-05,9.07651]
[1778925376464,36.78,78053.9533,0.0,-0.94442,4e-05,9.07204]
[1778925378478,36.78,78051.62,0.0,-0.94451,4e-05,9.06068]
[1778925383513,36.78,78049.6733,0.0,-0.94458,4e-05,9.05165]
[1778925386534,36.78,78046.89,0.0,-0.94468,4e-05,9.0383]
[1778925390562,36.78,78044.4533,0.0,-0.94477,4e-05,9.0269]
[1778925395597,36.78,78042.5167,0.0,-0.94485,4e-05,9.01534]
[1778925400632,36.79,78042.39,0.0,-0.94484,4e-05,9.01567]
[1778925402646,36.79,78040.03,0.0,-0.94493,4e-05,9.0044]
[1778925407681,36.79,78038.5267,0.0,-0.94498,4e-05,8.99804]
[1778925409695,36.79,78032.2567,0.0,-0.94521,4e-05,8.96757]
[1778925414730,36.79,78030.1867,0.0,-0.94527,4e-05,8.95872]
[1778925417751,36.79,78023.35,0.0,-0.94552,4e-05,8.92599]
[1778925418758,36.79,78019.87,0.0,-0.94565,4e-05,8.90923]
[1778925420772,36.79,78015.78,0.0,-0.94579,4e-05,8.88991]
[1778925421779,36.79,78013.27,0.0,-0.94588,4e-05,8.878]
[1778925422072,36.79,78013.27,0.0,-0.94588,4e-05,8.878]
[1778925428828,36.8,78009.2167,0.0,-0.94601,4e-05,8.86107]
[1778925429835,36.8,78003.9233,0.0,-0.9462,4e-05,8.83552]
[1778925430842,36.8,78014.9767,0.0,-0.94579,4e-05,8.89006]
[1778925431849,36.8,78019.52,0.0,-0.94562,4e-05,8.91273]
[1778925433863,36.8,78017.1067,0.0,-0.9457,4e-05,8.90169]
[1778925434870,36.8,78004.0967,0.0,-0.94618,4e-05,8.83833]
[1778925437891,36.8,78009.1867,0.0,-0.94598,4e-05,8.86452]
[1778925441919,36.81,78011.78,0.0,-0.94587,4e-05,8.87887]
[1778925445947,36.81,78009.3033,0.0,-0.94595,4e-05,8.86835]
[1778925450983,36.81,78009.0567,0.0,-0.94595,4e-05,8.86919]
[1778925456017,36.82,78009.0667,0.0,-0.94595,4e-05,8.86843]
[1778925458076,36.82,78009.9133,0.0,-0.94591,4e-05,8.87298]
[1778925464073,36.82,78010.5767,0.0,-0.94587,4e-05,8.879]
[1778925469108,36.82,78009.9867,0.0,-0.94587,4e-05,8.87807]
[1778925474116,36.83,78009.5833,0.0,-0.94587,4e-05,8.87804]
[1778925481123,36.83,78009.2433,0.0,-0.94586,4e-05,8.87909]
[1778925486128,36.83,78009.1733,0.0,-0.94585,4e-05,8.88068]
[1778925491133,36.84,78009.66,0.0,-0.94582,4e-05,8.88497]
[1778925496138,36.84,78010.76,0.0,-0.94576,4e-05,8.89223]
[1778925497138,36.84,78013.0867,0.0,-0.94567,4e-05,8.904]
[1778925502143,36.84,78014.0367,0.0,-0.94563,4e-05,8.91036]
[1778925504353,36.85,78009.63,0.0,-0.94578,4e-05,8.88976]
[1778925505360,36.85,78015.1167,0.0,-0.94558,4e-05,8.91701]
[1778925507374,36.85,78017.5967,0.0,-0.94548,4e-05,8.92981]
[1778925512409,36.85,78017.8133,0.0,-0.94548,4e-05,8.92951]
[1778925514423,36.85,78021.8667,0.0,-0.94532,4e-05,8.95]
[1778925520162,36.85,78023.4533,0.0,-0.94525,4e-05,8.95911]
[1778925525500,36.85,78025.2933,0.0,-0.94517,4e-05,8.96966]
[1778925530535,36.86,78024.67,0.0,-0.94519,4e-05,8.9678]
[1778925535570,36.86,78023.7867,0.0,-0.94521,4e-05,8.9647]
[1778925536580,36.86,78021.24,0.0,-0.9453,4e-05,8.95241]
[1778925541613,36.86,78022.36,0.0,-0.94525,4e-05,8.95922]
[1778925546647,36.86,78021.5433,0.0,-0.94527,4e-05,8.95648]
[1778925549668,36.86,78025.99,0.0,-0.9451,4e-05,8.9791]
[1778925554703,36.87,78027.57,0.0,-0.94503,4e-05,8.98794]
[1778925558731,36.87,78030.4433,0.0,-0.94492,4e-05,9.0029]
[1778925563766,36.87,78030.92,0.0,-0.94489,4e-05,9.00616]
[1778925569211,36.87,78030.8733,0.0,-0.94489,4e-05,9.00685]
[1778925573836,36.87,78028.3033,0.0,-0.94499,4e-05,8.99221]
[1778925578871,36.87,78026.5667,0.0,-0.94505,4e-05,8.98467]
[1778925583906,36.87,78025.17,0.0,-0.94509,4e-05,8.97887]
[1778925588941,36.88,78022.0567,0.0,-0.9452,4e-05,8.96467]
[1778925593976,36.88,78018.3267,0.0,-0.94533,4e-05,8.94755]
[1778925599241,36.88,78017.02,0.0,-0.94537,4e-05,8.94249]
[1778925604057,36.88,78014.5933,0.0,-0.94545,4e-05,8.93206]
[1778925605064,36.88,78001.23,0.0,-0.94594,4e-05,8.8669]
[1778925605307,36.88,78001.23,0.0,-0.94594,4e-05,8.8669]
[1778925608085,36.89,77998.1533,0.0,-0.94604,4e-05,8.85308]
[1778925611107,36.89,77995.5233,0.0,-0.94613,4e-05,8.84151]
[1778925614128,36.89,77990.64,0.0,-0.9463,4e-05,8.81906]
[1778925615136,36.89,77986.4667,0.0,-0.94645,4e-05,8.79922]
[1778925617149,36.89,77983.5833,0.0,-0.94654,4e-05,8.7862]
[1778925619163,36.89,77987.5933,0.0,-0.94639,4e-05,8.80669]
[1778925623179,36.9,77988.6433,0.0,-0.94634,4e-05,8.81322]
[1778925624198,36.9,77993.97,0.0,-0.94614,4e-05,8.83998]
[1778925625205,36.9,78005.6067,0.0,-0.94571,4e-05,8.89714]
[1778925626270,36.9,78022.33,0.0,-0.94509,4e-05,8.97957]
[1778925632262,36.9,78023.3767,0.0,-0.94505,4e-05,8.98309]
[1778925638282,36.9,78024.12,0.0,-0.94502,4e-05,8.98795]
[1778925643287,36.9,78026.45,0.0,-0.94492,4e-05,9.00038]
[1778925645289,36.9,78036.3933,0.0,-0.94455,4e-05,9.04981]
[1778925650294,36.9,78036.34,0.0,-0.94455,4e-05,9.05004]
[1778925655299,36.9,78035.5667,0.0,-0.94457,4e-05,9.04673]
[1778925662306,36.91,78034.73,0.0,-0.94459,4e-05,9.04438]
[1778925666309,36.91,78028.53,0.0,-0.94481,4e-05,9.01501]
[1778925667310,36.91,78024.5867,0.0,-0.94496,4e-05,8.99593]
[1778925668311,36.91,78031.0367,0.0,-0.94471,4e-05,9.02812]
[1778925670313,36.91,78040.25,0.0,-0.94436,4e-05,9.0743]
[1778925672315,36.91,78032.0367,0.0,-0.94467,4e-05,9.03421]
[1778925673545,36.91,78028.47,0.0,-0.94479,4e-05,9.0173]
[1778925676319,36.91,78023.22,0.0,-0.94498,4e-05,8.99216]
[1778925681601,36.92,78026.3067,0.0,-0.94485,4e-05,9.00966]
[1778925683346,36.92,78026.4467,0.0,-0.94484,4e-05,9.0107]
[1778925683930,36.92,78026.4467,0.0,-0.94484,4e-05,9.0107]
[1778925684009,36.92,78026.4467,0.0,-0.94484,4e-05,9.01105]
[1778925684920,36.92,78026.4467,0.0,-0.94484,4e-05,9.01105]
[1778925685021,36.92,78026.4467,0.0,-0.94484,4e-05,9.01155]
[1778925685629,36.92,78008.51,0.0,-0.9455,4e-05,8.92381]
[1778925687228,36.92,78008.51,0.0,-0.9455,4e-05,8.92381]
[1778925687643,36.92,77996.59,0.0,-0.94593,4e-05,8.86659]
[1778925688711,36.92,77996.59,0.0,-0.94593,4e-05,8.86659]
[1778925690336,36.94,77985.5133,0.0,-0.94627,4e-05,8.82121]
[1778925690665,36.94,77985.5133,0.0,-0.94626,4e-05,8.82232]
[1778925691672,36.94,77944.41,0.0,-0.94776,4e-05,8.62174]
[1778925692697,36.94,77944.41,0.0,-0.94776,4e-05,8.62174]
[1778925692800,36.94,77944.41,0.0,-0.94775,4e-05,8.62275]
[1778925693686,36.94,77957.1633,0.0,-0.94728,4e-05,8.68515]
[1778925695700,36.95,77966.09,0.0,-0.94695,4e-05,8.73016]
[1778925700735,36.95,77963.7467,0.0,-0.94699,4e-05,8.72362]
[1778925701742,36.96,77949.1367,0.0,-0.94751,4e-05,8.6542]
[1778925703756,36.96,77944.3867,0.0,-0.94767,4e-05,8.63325]
[1778925704763,36.96,77934.9,0.0,-0.948,4e-05,8.58856]
[1778925706779,36.96,77929.5267,0.0,-0.94818,4e-05,8.56453]
[1778925711826,36.97,77928.1533,0.0,-0.9482,4e-05,8.56217]
[1778925714630,36.97,77924.6367,0.0,-0.94831,4e-05,8.5471]
[1778925714680,36.97,77924.6367,0.0,-0.94831,4e-05,8.5471]
[1778925714809,36.97,77924.6367,0.0,-0.94831,4e-05,8.5471]
[1778925715130,36.97,77924.6367,0.0,-0.94831,4e-05,8.5471]
[1778925715186,36.97,77924.6367,0.0,-0.94831,4e-05,8.5471]
[1778925715308,36.97,77924.6367,0.0,-0.94831,4e-05,8.5471]
[1778925715362,36.97,77923.5267,0.0,-0.94834,4e-05,8.54267]
[1778925718875,36.98,77928.7667,0.0,-0.94813,4e-05,8.57108]
[1778925720889,36.98,77921.5067,0.0,-0.94837,4e-05,8.53818]
[1778925722906,36.98,77913.2767,0.0,-0.94865,4e-05,8.50072]
[1778925723913,36.99,77927.85,0.0,-0.94813,4e-05,8.57097]
[1778925724920,36.99,77938.98,0.0,-0.94773,4e-05,8.625]
[1778925727941,36.99,77939.4333,0.0,-0.94769,4e-05,8.62938]
[1778925728948,36.99,77932.7733,0.0,-0.94793,4e-05,8.59828]
[1778925729955,36.99,77924.7,0.0,-0.94821,4e-05,8.56056]
[1778925730962,36.99,77916.5967,0.0,-0.94849,4e-05,8.52283]
[1778925732378,37.0,77909.9167,0.0,-0.94872,4e-05,8.49199]
[1778925734738,37.0,77909.91,0.0,-0.9487,4e-05,8.49384]
[1778925734790,37.0,77909.91,0.0,-0.9487,4e-05,8.49384]
[1778925734811,37.0,77909.91,0.0,-0.9487,4e-05,8.49384]
[1778925738013,37.01,77903.7733,0.0,-0.94889,4e-05,8.4686]
[1778925739020,37.01,77898.7733,0.0,-0.94906,4e-05,8.44595]
[1778925740027,37.01,77892.9933,0.0,-0.94925,3e-05,8.41968]
[1778925742041,37.04,77886.3,0.0,-0.94932,3e-05,8.40992]
[1778925744055,37.06,77879.2767,0.0,-0.94947,3e-05,8.38882]
[1778925745062,37.06,77885.1967,0.0,-0.94926,3e-05,8.41776]
[1778925747778,37.07,77886.6267,0.0,-0.94919,3e-05,8.42659]
[1778925747810,37.07,77886.6267,0.0,-0.94919,3e-05,8.42659]
[1778925747836,37.07,77886.6267,0.0,-0.94919,3e-05,8.42659]
[1778925748059,37.07,77886.6267,0.0,-0.94919,3e-05,8.42659]
[1778925749090,37.07,77879.16,0.0,-0.94944,3e-05,8.39354]
[1778925751919,37.07,77877.5167,0.0,-0.94949,3e-05,8.38516]
[1778925752105,37.07,77877.5167,0.0,-0.94949,3e-05,8.38516]
[1778925752154,37.07,77877.5167,0.0,-0.94949,3e-05,8.38516]
[1778925752310,37.07,77877.5167,0.0,-0.94949,3e-05,8.38516]
[1778925752401,37.08,77881.8033,0.0,-0.94934,3e-05,8.4064]
[1778925752698,37.08,77881.8033,0.0,-0.94934,3e-05,8.4064]
[1778925752753,37.08,77881.8033,0.0,-0.94934,3e-05,8.4064]
[1778925752812,37.08,77881.8033,0.0,-0.94934,3e-05,8.4064]
[1778925753118,37.08,77881.8033,0.0,-0.94933,3e-05,8.40746]
[1778925757146,37.08,77886.8033,0.0,-0.94912,3e-05,8.43514]
[1778925758715,37.09,77886.94,0.0,-0.94911,3e-05,8.4368]
[1778925758717,37.09,77886.94,0.0,-0.94911,3e-05,8.4368]
[1778925758811,37.09,77886.94,0.0,-0.94911,3e-05,8.4368]
[1778925759045,37.09,77886.94,0.0,-0.94911,3e-05,8.4368]
[1778925759059,37.09,77886.94,0.0,-0.94911,3e-05,8.4368]
[1778925759091,37.09,77886.94,0.0,-0.94911,3e-05,8.4368]
[1778925759160,37.09,77886.94,0.0,-0.9491,3e-05,8.43781]
[1778925760440,37.09,77885.59,0.0,-0.94914,3e-05,8.43244]
[1778925760561,37.09,77885.59,0.0,-0.94914,3e-05,8.43244]
[1778925761174,37.09,77885.59,0.0,-0.94913,3e-05,8.43345]
[1778925765202,37.1,77884.93,0.0,-0.94913,3e-05,8.4343]
[1778925766209,37.1,77894.3133,0.0,-0.94879,4e-05,8.47962]
[1778925767628,37.1,77891.8667,0.0,-0.94887,4e-05,8.46899]
[1778925767646,37.1,77891.8667,0.0,-0.94887,4e-05,8.46899]
[1778925767812,37.1,77891.8667,0.0,-0.94887,4e-05,8.46899]
[1778925768906,37.1,77891.8667,0.0,-0.94886,4e-05,8.46991]
[1778925769057,37.1,77891.8667,0.0,-0.94886,4e-05,8.46991]
[1778925769133,37.1,77891.8667,0.0,-0.94886,4e-05,8.46991]
[1778925769309,37.1,77891.8667,0.0,-0.94886,4e-05,8.46991]
[1778925769392,37.1,77891.8667,0.0,-0.94886,4e-05,8.47082]
[1778925770237,37.11,77897.1133,0.0,-0.94866,4e-05,8.49657]
[1778925775272,37.11,77897.23,0.0,-0.94863,4e-05,8.50161]
[1778925777286,37.11,77900.7067,0.0,-0.94849,4e-05,8.5198]
[1778925777900,37.11,77900.7067,0.0,-0.94849,4e-05,8.5198]
[1778925777944,37.11,77900.7067,0.0,-0.94849,4e-05,8.5198]
[1778925778061,37.11,77900.7067,0.0,-0.94849,4e-05,8.5198]
[1778925778538,37.12,77900.7067,0.0,-0.94848,4e-05,8.52061]
[1778925778547,37.12,77900.7067,0.0,-0.94848,4e-05,8.52061]
[1778925778560,37.12,77900.7067,0.0,-0.94848,4e-05,8.52061]
[1778925779300,37.12,77900.7067,0.0,-0.94848,4e-05,8.52141]
[1778925780307,37.12,77909.1433,0.0,-0.94817,4e-05,8.56232]
[1778925783328,37.12,77902.8467,0.0,-0.94838,4e-05,8.53488]
[1778925785344,37.13,77894.63,0.0,-0.94865,4e-05,8.49773]
[1778925786349,37.13,77888.4433,0.0,-0.94886,4e-05,8.46938]
[1778925786830,37.13,77888.4433,0.0,-0.94886,4e-05,8.46938]
[1778925786954,37.13,77888.4433,0.0,-0.94886,4e-05,8.46938]
[1778925787063,37.13,77888.4433,0.0,-0.94886,4e-05,8.46938]
[1778925787204,37.13,77888.4433,0.0,-0.94886,4e-05,8.46938]
[1778925787294,37.13,77888.4433,0.0,-0.94886,4e-05,8.46938]
[1778925787309,37.13,77888.4433,0.0,-0.94886,4e-05,8.46938]
[1778925787356,37.13,77888.4433,0.0,-0.94886,4e-05,8.47034]
[1778925792391,37.14,77882.4767,0.0,-0.94903,3e-05,8.44692]
[1778925793593,37.14,77885.6833,0.0,-0.94891,4e-05,8.46298]
[1778925793645,37.14,77885.6833,0.0,-0.94891,4e-05,8.46298]
[1778925793810,37.14,77885.6833,0.0,-0.94891,4e-05,8.46298]
[1778925794080,37.14,77885.6833,0.0,-0.94891,4e-05,8.46298]
[1778925794126,37.14,77885.6833,0.0,-0.94891,4e-05,8.46298]
[1778925794309,37.14,77885.6833,0.0,-0.94891,4e-05,8.46298]
[1778925794405,37.14,77885.6833,0.0,-0.9489,4e-05,8.46387]
[1778925795412,37.14,77892.42,0.0,-0.94866,4e-05,8.49665]
[1778925798894,37.15,77891.02,0.0,-0.94869,4e-05,8.49275]
[1778925798946,37.15,77891.02,0.0,-0.94869,4e-05,8.49275]
[1778925799060,37.15,77891.02,0.0,-0.94869,4e-05,8.49275]
[1778925799337,37.15,77891.02,0.0,-0.94869,4e-05,8.49275]
[1778925799384,37.15,77891.02,0.0,-0.94869,4e-05,8.49275]
[1778925799440,37.15,77891.02,0.0,-0.94868,4e-05,8.49372]
[1778925799560,37.15,77891.02,0.0,-0.94868,4e-05,8.49372]
[1778925801454,37.15,77881.7067,0.0,-0.94899,3e-05,8.45158]
[1778925802458,37.15,77887.3867,0.0,-0.94879,4e-05,8.47934]
[1778925807463,37.16,77887.06,0.0,-0.94876,4e-05,8.48234]
[1778925811137,37.16,77887.3967,0.0,-0.94873,4e-05,8.48665]
[1778925811188,37.16,77887.3967,0.0,-0.94873,4e-05,8.48665]
[1778925811310,37.16,77887.3967,0.0,-0.94873,4e-05,8.48665]
[1778925812002,37.16,77887.3967,0.0,-0.94874,4e-05,8.48472]
[1778925812056,37.16,77887.3967,0.0,-0.94874,4e-05,8.48472]
[1778925812308,37.16,77887.3967,0.0,-0.94874,4e-05,8.48472]
[1778925812350,37.17,77887.3967,0.0,-0.94873,4e-05,8.4856]
[1778925817473,37.17,77888.29,0.0,-0.94867,4e-05,8.49426]
[1778925819893,37.18,77884.6833,0.0,-0.94878,4e-05,8.47901]
[1778925819945,37.18,77884.6833,0.0,-0.94878,4e-05,8.47901]
[1778925820061,37.18,77884.6833,0.0,-0.94878,4e-05,8.47901]
[1778925820401,37.18,77884.6833,0.0,-0.94878,4e-05,8.47901]
[1778925820450,37.18,77884.6833,0.0,-0.94878,4e-05,8.47901]
[1778925820476,37.18,77883.97,0.0,-0.9488,4e-05,8.47655]
[1778925820565,37.18,77883.97,0.0,-0.9488,4e-05,8.47655]
[1778925823708,37.18,77882.39,0.0,-0.94883,4e-05,8.47184]
[1778925823756,37.18,77882.39,0.0,-0.94883,4e-05,8.47184]
[1778925823808,37.18,77882.39,0.0,-0.94883,4e-05,8.47184]
[1778925824464,37.18,77882.39,0.0,-0.94883,4e-05,8.47184]
[1778925824480,37.18,77878.89,0.0,-0.94895,3e-05,8.45626]
[1778925824516,37.18,77878.89,0.0,-0.94895,3e-05,8.45626]
[1778925824561,37.18,77878.89,0.0,-0.94895,3e-05,8.45626]
[1778925825481,37.18,77877.5533,0.0,-0.94899,3e-05,8.4509]
[1778925829485,37.19,77894.19,0.0,-0.94838,4e-05,8.53324]
[1778925831237,37.19,77898.07,0.0,-0.94823,4e-05,8.55245]
[1778925831287,37.19,77898.07,0.0,-0.94823,4e-05,8.55245]
[1778925831309,37.19,77898.07,0.0,-0.94823,4e-05,8.55245]
[1778925831667,37.19,77902.0433,0.0,-0.94808,4e-05,8.57288]
[1778925834085,37.2,77899.8033,0.0,-0.94816,4e-05,8.563]
[1778925834134,37.2,77899.8033,0.0,-0.94816,4e-05,8.563]
[1778925834310,37.2,77899.8033,0.0,-0.94816,4e-05,8.563]
[1778925834399,37.2,77899.8033,0.0,-0.94815,4e-05,8.56373]
[1778925834689,37.2,77904.9967,0.0,-0.94796,4e-05,8.58916]
[1778925839944,37.2,77908.44,0.0,-0.94782,4e-05,8.6084]
[1778925839996,37.2,77908.44,0.0,-0.94782,4e-05,8.6084]
[1778925840059,37.2,77908.44,0.0,-0.94782,4e-05,8.6084]
[1778925840601,37.2,77908.44,0.0,-0.94781,4e-05,8.60916]
[1778925840649,37.2,77908.44,0.0,-0.94781,4e-05,8.60916]
[1778925840812,37.2,77908.44,0.0,-0.94781,4e-05,8.60916]
[1778925840913,37.2,77908.44,0.0,-0.94781,4e-05,8.60991]
[1778925841737,37.21,77901.3967,0.0,-0.94805,4e-05,8.57712]
[1778925844113,37.21,77900.8933,0.0,-0.94806,4e-05,8.57545]
[1778925844157,37.21,77900.8933,0.0,-0.94806,4e-05,8.57545]
[1778925844307,37.21,77900.8933,0.0,-0.94806,4e-05,8.57545]
[1778925844560,37.21,77900.8933,0.0,-0.94806,4e-05,8.5762]
[1778925844607,37.21,77900.8933,0.0,-0.94806,4e-05,8.5762]
[1778925844812,37.21,77900.8933,0.0,-0.94806,4e-05,8.5762]
[1778925844846,37.21,77900.8933,0.0,-0.94806,4e-05,8.5762]
[1778925845063,37.21,77900.8933,0.0,-0.94806,4e-05,8.5762]
[1778925845108,37.21,77900.8933,0.0,-0.94805,4e-05,8.5769]
[1778925845765,37.21,77908.15,0.0,-0.94779,4e-05,8.61215]
[1778925848260,37.21,77907.98,0.0,-0.94779,4e-05,8.61208]
[1778925848314,37.21,77907.98,0.0,-0.94779,4e-05,8.61208]
[1778925848521,37.21,77907.98,0.0,-0.94778,4e-05,8.61281]
[1778925848571,37.21,77907.98,0.0,-0.94778,4e-05,8.61281]
[1778925848578,37.21,77907.98,0.0,-0.94778,4e-05,8.61281]
[1778925848786,37.21,77907.98,0.0,-0.94778,4e-05,8.61355]
[1778925849779,37.21,77907.98,0.0,-0.94778,4e-05,8.61355]
[1778925849811,37.21,77907.98,0.0,-0.94778,4e-05,8.61355]
[1778925849851,37.22,77907.98,0.0,-0.94777,4e-05,8.6143]
[1778925850800,37.22,77899.5633,0.0,-0.94806,4e-05,8.57497]
[1778925852417,37.22,77899.5633,0.0,-0.94806,4e-05,8.57497]
[1778925854809,37.22,77899.6,0.0,-0.94805,4e-05,8.5774]
[1778925859815,37.23,77899.8767,0.0,-0.94801,4e-05,8.58241]
[1778925859869,37.23,77899.8767,0.0,-0.94801,4e-05,8.58241]
[1778925860060,37.23,77899.8767,0.0,-0.94801,4e-05,8.58241]
[1778925860162,37.23,77899.8767,0.0,-0.948,4e-05,8.58315]
[1778925866044,37.23,77899.5033,0.0,-0.94799,4e-05,8.58504]
[1778925866069,37.23,77899.5033,0.0,-0.94799,4e-05,8.58504]
[1778925870680,37.24,77899.43,0.0,-0.94796,4e-05,8.58831]
[1778925870722,37.24,77899.43,0.0,-0.94796,4e-05,8.58831]
[1778925870775,37.24,77899.43,0.0,-0.94796,4e-05,8.58831]
[1778925870811,37.24,77899.43,0.0,-0.94796,4e-05,8.58831]
[1778925870941,37.24,77899.43,0.0,-0.94796,4e-05,8.58904]
[1778925872810,37.24,77899.4333,0.0,-0.94797,4e-05,8.58694]
[1778925877990,37.25,77901.34,0.0,-0.94787,4e-05,8.60027]
[1778925879236,37.25,77901.34,0.0,-0.94787,4e-05,8.60027]
[1778925879288,37.25,77901.34,0.0,-0.94787,4e-05,8.60027]
[1778925879308,37.25,77901.34,0.0,-0.94787,4e-05,8.60027]
[1778925879884,37.25,77901.34,0.0,-0.94786,4e-05,8.60095]
[1778925879939,37.25,77901.34,0.0,-0.94786,4e-05,8.60095]
[1778925880059,37.25,77901.34,0.0,-0.94786,4e-05,8.60095]
[1778925880094,37.25,77901.34,0.0,-0.94786,4e-05,8.60161]
[1778925881011,37.25,77906.5933,0.0,-0.94767,4e-05,8.62731]
[1778925882506,37.25,77906.5933,0.0,-0.94767,4e-05,8.62731]
[1778925882540,37.25,77898.9333,0.0,-0.94793,4e-05,8.59153]
[1778925882561,37.25,77898.9333,0.0,-0.94793,4e-05,8.59153]
[1778925885642,37.26,77898.2467,0.0,-0.94794,4e-05,8.59041]
[1778925885810,37.26,77898.2467,0.0,-0.94794,4e-05,8.59041]
[1778925886047,37.26,77898.2467,0.0,-0.94793,4e-05,8.59112]
[1778925888816,37.26,77897.0333,0.0,-0.94797,4e-05,8.58679]
[1778925894081,37.27,77897.7367,0.0,-0.94791,4e-05,8.59368]
[1778925894125,37.27,77897.7367,0.0,-0.94791,4e-05,8.59368]
[1778925894311,37.27,77897.7367,0.0,-0.94791,4e-05,8.59368]
[1778925894811,37.27,77897.7367,0.0,-0.94791,4e-05,8.59437]
[1778925894857,37.27,77897.7367,0.0,-0.94791,4e-05,8.59437]
[1778925895060,37.27,77897.7367,0.0,-0.94791,4e-05,8.59437]
[1778925895109,37.27,77897.7367,0.0,-0.9479,4e-05,8.59505]
[1778925896116,37.27,77901.7933,0.0,-0.94775,4e-05,8.61503]
[1778925897545,37.27,77901.7933,0.0,-0.94775,4e-05,8.61503]
[1778925898807,37.27,77902.67,0.0,-0.94771,4e-05,8.62053]
[1778925899138,37.27,77902.67,0.0,-0.94771,4e-05,8.62119]
[1778925902502,37.27,77903.24,0.0,-0.94768,4e-05,8.62456]
[1778925902547,37.27,77903.24,0.0,-0.94768,4e-05,8.62456]
[1778925902561,37.27,77903.24,0.0,-0.94768,4e-05,8.62456]
[1778925908201,37.28,77905.65,0.0,-0.94756,4e-05,8.64119]
[1778925913236,37.29,77906.3667,0.0,-0.94751,4e-05,8.64771]
[1778925915259,37.29,77906.4933,0.0,-0.9475,4e-05,8.64893]
[1778925915308,37.29,77906.4933,0.0,-0.9475,4e-05,8.64893]
[1778925915910,37.29,77906.4933,0.0,-0.94749,4e-05,8.64954]
[1778925916066,37.29,77906.4933,0.0,-0.94749,4e-05,8.64954]
[1778925916257,37.29,77906.4933,0.0,-0.94749,4e-05,8.65015]
[1778925916760,37.29,77906.4933,0.0,-0.94749,4e-05,8.65015]
[1778925918813,37.29,77905.9,0.0,-0.9475,4e-05,8.64855]
[1778925921292,37.29,77909.81,0.0,-0.94735,4e-05,8.66897]
[1778925923914,37.3,77911.96,0.0,-0.94726,4e-05,8.68038]
[1778925923967,37.3,77911.96,0.0,-0.94726,4e-05,8.68038]
[1778925924061,37.3,77911.96,0.0,-0.94726,4e-05,8.68038]
[1778925924313,37.3,77911.96,0.0,-0.94726,4e-05,8.68093]
[1778925927376,37.3,77912.7367,0.0,-0.94722,4e-05,8.68575]
[1778925927403,37.3,77912.7367,0.0,-0.94722,4e-05,8.68575]
[1778925927563,37.3,77912.7367,0.0,-0.94722,4e-05,8.68575]
[1778925928341,37.3,77920.7067,0.0,-0.94693,4e-05,8.7249]
[1778925928931,37.3,77920.7067,0.0,-0.94693,4e-05,8.7249]
[1778925928983,37.3,77920.7067,0.0,-0.94693,4e-05,8.7249]
[1778925929058,37.3,77920.7067,0.0,-0.94693,4e-05,8.7249]
[1778925929348,37.3,77920.7067,0.0,-0.94693,4e-05,8.72538]
[1778925931362,37.3,77924.28,0.0,-0.94681,4e-05,8.74059]
[1778925932369,37.3,77927.7833,0.0,-0.94668,4e-05,8.75785]
[1778925932938,37.3,77927.7833,0.0,-0.94668,4e-05,8.75785]
[1778925932985,37.3,77927.7833,0.0,-0.94668,4e-05,8.75785]
[1778925933059,37.3,77927.7833,0.0,-0.94668,4e-05,8.75785]
[1778925938291,37.31,77928.1533,0.0,-0.94665,4e-05,8.76181]
[1778925939314,37.31,77928.1533,0.0,-0.94664,4e-05,8.76224]
[1778925939366,37.31,77928.1533,0.0,-0.94664,4e-05,8.76224]
[1778925939562,37.31,77928.1533,0.0,-0.94664,4e-05,8.76224]
[1778925939591,37.31,77928.1533,0.0,-0.94664,4e-05,8.76267]
[1778925942439,37.31,77926.2267,0.0,-0.9467,4e-05,8.75482]
[1778925943446,37.31,77914.93,0.0,-0.9471,4e-05,8.70118]
[1778925945913,37.31,77913.2,0.0,-0.94715,4e-05,8.69397]
[1778925945965,37.31,77913.2,0.0,-0.94715,4e-05,8.69397]
[1778925946066,37.31,77913.2,0.0,-0.94715,4e-05,8.69397]
[1778925946467,37.31,77913.2,0.0,-0.94715,4e-05,8.69451]
[1778925951502,37.32,77913.0733,0.0,-0.94713,4e-05,8.69657]
[1778925955628,37.32,77913.5967,0.0,-0.9471,4e-05,8.7012]
[1778925955680,37.32,77913.5967,0.0,-0.9471,4e-05,8.7012]
[1778925955809,37.32,77913.5967,0.0,-0.9471,4e-05,8.7012]
[1778925956537,37.32,77913.5967,0.0,-0.9471,4e-05,8.70176]
[1778925957544,37.32,77908.8567,0.0,-0.94726,4e-05,8.67965]
[1778925962127,37.33,77908.86,0.0,-0.94724,4e-05,8.68189]
[1778925962171,37.33,77908.86,0.0,-0.94724,4e-05,8.68189]
[1778925962312,37.33,77908.86,0.0,-0.94724,4e-05,8.68189]
[1778925962579,37.33,77908.86,0.0,-0.94724,4e-05,8.68245]
[1778925964593,37.33,77904.6167,0.0,-0.94738,4e-05,8.66338]
[1778925965600,37.33,77900.79,0.0,-0.94751,4e-05,8.64575]
[1778925966368,37.33,77900.79,0.0,-0.94751,4e-05,8.64575]
[1778925966636,37.33,77900.79,0.0,-0.94751,4e-05,8.64637]
[1778925967560,37.33,77900.79,0.0,-0.94751,4e-05,8.64637]
[1778925967614,37.33,77900.79,0.0,-0.9475,4e-05,8.6469]
[1778925968623,37.33,77911.27,0.0,-0.94713,4e-05,8.69746]
[1778925970629,37.33,77906.55,0.0,-0.94729,4e-05,8.676]
[1778925973635,37.34,77901.7167,0.0,-0.94745,4e-05,8.65465]
[1778925976638,37.34,77906.9367,0.0,-0.94725,4e-05,8.68127]
[1778925981643,37.34,77908.9133,0.0,-0.94715,4e-05,8.69358]
[1778925982644,37.35,77906.5367,0.0,-0.94723,4e-05,8.68276]
[1778925987649,37.35,77906.1633,0.0,-0.94723,4e-05,8.68369]
[1778925992654,37.35,77907.6133,0.0,-0.94717,4e-05,8.69045]
[1778925997660,37.36,77908.0467,0.0,-0.94714,4e-05,8.69515]
[1778926002866,37.36,77908.9567,0.0,-0.94708,4e-05,8.70256]
[1778926007901,37.37,77904.5433,0.0,-0.94722,4e-05,8.68411]
[1778926008908,37.37,77895.7433,0.0,-0.94753,4e-05,8.64278]
[1778926009915,37.37,77891.9433,0.0,-0.94766,4e-05,8.62533]
[1778926014754,37.37,77891.32,0.0,-0.94766,4e-05,8.62489]
[1778926014807,37.37,77891.32,0.0,-0.94766,4e-05,8.62489]
[1778926015957,37.38,77888.85,0.0,-0.94774,4e-05,8.61448]
[1778926017560,37.38,77888.85,0.0,-0.94774,4e-05,8.61448]
[1778926017971,37.38,77884.97,0.0,-0.94786,4e-05,8.5974]
[1778926021999,37.38,77890.1933,0.0,-0.94766,4e-05,8.62479]
[1778926027034,37.39,77889.58,0.0,-0.94766,4e-05,8.625]
[1778926030055,37.39,77894.3333,0.0,-0.94747,4e-05,8.64939]
[1778926035090,37.39,77895.6067,0.0,-0.94741,4e-05,8.65831]
[1778926040706,37.4,77893.6267,0.0,-0.94746,4e-05,8.65178]
[1778926046712,37.4,77891.6267,0.0,-0.9475,4e-05,8.64574]
[1778926052209,37.41,77893.36,0.0,-0.94743,4e-05,8.65461]
[1778926057244,37.41,77893.2533,0.0,-0.94741,4e-05,8.65695]
[1778926060265,37.42,77891.43,0.0,-0.94746,4e-05,8.65006]
[1778926061272,37.42,77882.46,0.0,-0.94777,4e-05,8.6081]
[1778926062279,37.42,77880.1933,0.0,-0.94785,4e-05,8.59801]
[1778926064293,37.42,77878.1033,0.0,-0.94791,4e-05,8.58949]
[1778926065300,37.42,77872.2333,0.0,-0.94811,4e-05,8.56245]
[1778926066311,37.42,77868.2733,0.0,-0.94825,4e-05,8.54447]
[1778926068325,37.43,77871.1267,0.0,-0.94814,4e-05,8.55938]
[1778926070339,37.43,77875.7333,0.0,-0.94796,4e-05,8.58252]
[1778926075381,37.43,77875.8133,0.0,-0.94793,4e-05,8.58626]
[1778926078396,37.44,77872.2667,0.0,-0.94804,4e-05,8.57155]
[1778926082427,37.44,77874.6167,0.0,-0.94794,4e-05,8.58538]
[1778926084439,37.44,77877.6867,0.0,-0.94782,4e-05,8.60119]
[1778926089474,37.45,77876.9033,0.0,-0.94783,4e-05,8.60067]
[1778926094509,37.45,77878.4267,0.0,-0.94775,4e-05,8.61106]
[1778926098537,37.46,77874.87,0.0,-0.94785,4e-05,8.59677]
[1778926103572,37.46,77873.9433,0.0,-0.94786,4e-05,8.59562]
[1778926108607,37.47,77872.91,0.0,-0.94787,4e-05,8.59397]
[1778926109075,37.47,77872.91,0.0,-0.94787,4e-05,8.59397]
[1778926109244,37.47,77872.91,0.0,-0.94787,4e-05,8.59397]
[1778926109614,37.47,77872.91,0.0,-0.94787,4e-05,8.59469]
[1778926110621,37.47,77863.8467,0.0,-0.94818,4e-05,8.55272]
[1778926111628,37.47,77843.4767,0.0,-0.9489,3e-05,8.45503]
[1778926112635,37.47,77838.3567,0.0,-0.94907,3e-05,8.43197]
[1778926113140,37.47,77838.3567,0.0,-0.94907,3e-05,8.43197]
[1778926114650,37.48,77835.6,0.0,-0.94916,3e-05,8.41985]
[1778926115658,37.48,77818.1067,0.0,-0.94976,3e-05,8.33879]
[1778926119685,37.48,77813.6533,0.0,-0.9499,3e-05,8.31996]
[1778926123713,37.48,77808.4633,0.0,-0.95006,3e-05,8.2979]
[1778926127576,37.48,77804.9333,0.0,-0.95017,3e-05,8.28316]
[1778926128751,37.49,77799.6933,0.0,-0.95034,3e-05,8.26037]
[1778926129758,37.49,77761.77,0.0,-0.95161,3e-05,8.08727]
[1778926130765,37.49,77766.8467,0.0,-0.95144,3e-05,8.11075]
[1778926131051,37.49,77766.8467,0.0,-0.95144,3e-05,8.11075]
[1778926131772,37.49,77766.8467,0.0,-0.95143,3e-05,8.11115]
[1778926132019,37.49,77766.8467,0.0,-0.95143,3e-05,8.11115]
[1778926132779,37.49,77766.8467,0.0,-0.95143,3e-05,8.11199]
[1778926133786,37.49,77760.61,0.0,-0.95163,3e-05,8.08441]
[1778926135805,37.5,77766.49,0.0,-0.95141,3e-05,8.11398]
[1778926136299,37.5,77766.49,0.0,-0.95141,3e-05,8.11398]
[1778926136360,37.5,77766.49,0.0,-0.9514,3e-05,8.11522]
[1778926137820,37.5,77804.8133,0.0,-0.9501,3e-05,8.29241]
[1778926138822,37.5,77815.9033,0.0,-0.94971,3e-05,8.34484]
[1778926139823,37.5,77824.96,0.0,-0.9494,3e-05,8.38792]
[1778926140320,37.5,77824.96,0.0,-0.9494,3e-05,8.38792]
[1778926141828,37.51,77831.43,0.0,-0.94916,3e-05,8.41991]
[1778926142311,37.51,77831.43,0.0,-0.94916,3e-05,8.41991]
[1778926144831,37.51,77815.7367,0.0,-0.94968,3e-05,8.34964]
[1778926146833,37.51,77820.3167,0.0,-0.94951,3e-05,8.37291]
[1778926151838,37.52,77824.9833,0.0,-0.94931,3e-05,8.39943]
[1778926153841,37.53,77818.7433,0.0,-0.94951,3e-05,8.3723]
[1778926155843,37.53,77812.11,0.0,-0.94972,3e-05,8.3435]
[1778926157485,37.53,77815.1133,0.0,-0.94961,3e-05,8.35844]
[1778926157536,37.53,77815.1133,0.0,-0.94961,3e-05,8.35844]
[1778926157560,37.53,77815.1133,0.0,-0.94961,3e-05,8.35844]
[1778926158703,37.53,77815.1133,0.0,-0.9496,3e-05,8.35944]
[1778926158723,37.53,77815.1133,0.0,-0.9496,3e-05,8.35944]
[1778926158809,37.53,77815.1133,0.0,-0.9496,3e-05,8.35944]
[1778926158846,37.53,77813.9267,0.0,-0.94964,3e-05,8.35493]
[1778926163851,37.54,77812.91,0.0,-0.94963,3e-05,8.3552]
[1778926164852,37.54,77818.0467,0.0,-0.94945,3e-05,8.38003]
[1778926165853,37.55,77823.31,0.0,-0.94926,3e-05,8.40546]
[1778926169857,37.55,77827.7967,0.0,-0.94908,3e-05,8.42997]
[1778926170057,37.55,77827.7967,0.0,-0.94907,3e-05,8.43094]
[1778926171064,37.55,77815.0933,0.0,-0.94952,3e-05,8.36999]
[1778926174865,37.56,77792.09,0.0,-0.95028,3e-05,8.26667]
[1778926176119,37.56,77788.1233,0.0,-0.9504,3e-05,8.25089]
[1778926177126,37.57,77764.24,0.0,-0.95119,3e-05,8.14274]
[1778926178133,37.59,77759.37,0.0,-0.95125,3e-05,8.13396]
[1778926179140,37.59,77759.3233,0.0,-0.95124,3e-05,8.13499]
[1778926180147,37.59,77770.6267,0.0,-0.95086,3e-05,8.18784]
[1778926181154,37.59,77777.18,0.0,-0.95063,3e-05,8.21907]
[1778926186189,37.62,77778.3,0.0,-0.95046,3e-05,8.24063]
[1778926189210,37.66,77778.24,0.0,-0.95029,3e-05,8.26414]
[1778926190882,37.68,77794.1867,0.0,-0.94967,3e-05,8.3475]
[1778926191228,37.68,77794.1867,0.0,-0.94966,3e-05,8.34832]
[1778926192235,37.68,77814.8933,0.0,-0.94895,3e-05,8.44517]
[1778926193242,37.68,77825.3833,0.0,-0.94858,3e-05,8.4949]
[1778926194249,37.68,77820.0433,0.0,-0.94876,3e-05,8.47078]
[1778926195256,37.68,77814.6533,0.0,-0.94894,3e-05,8.44647]
[1778926198277,37.69,77821.04,0.0,-0.9487,3e-05,8.47877]
[1778926203900,37.69,77811.5133,0.0,-0.949,3e-05,8.43848]
[1778926204322,37.69,77811.5133,0.0,-0.94899,3e-05,8.43948]
[1778926205329,37.7,77787.51,0.0,-0.9498,3e-05,8.32936]
[1778926206336,37.7,77767.9233,0.0,-0.95046,3e-05,8.2404]
[1778926209357,37.7,77762.27,0.0,-0.95063,3e-05,8.21681]
[1778926211371,37.71,77761.5233,0.0,-0.95064,3e-05,8.21537]
[1778926212378,37.71,77769.6733,0.0,-0.95036,3e-05,8.25327]
[1778926213385,37.71,77764.3267,0.0,-0.95054,3e-05,8.22931]
[1778926214394,37.71,77765.5833,0.0,-0.95049,3e-05,8.23555]
[1778926215401,37.71,77774.0133,0.0,-0.9502,3e-05,8.2747]
[1778926220446,37.72,77777.6633,0.0,-0.95005,3e-05,8.29616]
[1778926221497,37.72,77777.6633,0.0,-0.95005,3e-05,8.29616]
[1778926222463,37.72,77791.8167,0.0,-0.94955,3e-05,8.36265]
[1778926223472,37.72,77776.1967,0.0,-0.95008,3e-05,8.29115]
[1778926224479,37.72,77763.7667,0.0,-0.9505,3e-05,8.2346]
[1778926225519,37.72,77763.7667,0.0,-0.9505,3e-05,8.2346]
[1778926226493,37.72,77770.85,0.0,-0.95025,3e-05,8.26893]
[1778926227500,37.72,77779.6367,0.0,-0.94994,3e-05,8.31028]
[1778926228511,37.73,77790.8633,0.0,-0.94955,3e-05,8.36294]
[1778926229517,37.73,77803.13,0.0,-0.94912,3e-05,8.42056]
[1778926230525,37.73,77812.3867,0.0,-0.9488,3e-05,8.46429]
[1778926231531,37.73,77826.4,0.0,-0.94832,3e-05,8.52758]
[1778926235559,37.73,77832.0333,0.0,-0.94811,3e-05,8.5566]
[1778926237573,37.74,77827.4733,0.0,-0.94826,3e-05,8.53656]
[1778926241601,37.74,77832.0,0.0,-0.94808,3e-05,8.56032]
[1778926246637,37.74,77837.72,0.0,-0.94786,4e-05,8.59012]
[1778926251183,37.75,77833.56,0.0,-0.94798,4e-05,8.57289]
[1778926251220,37.75,77833.56,0.0,-0.94798,4e-05,8.57289]
[1778926251308,37.75,77833.56,0.0,-0.94798,4e-05,8.57289]
[1778926252473,37.75,77833.56,0.0,-0.94798,4e-05,8.57347]
[1778926252493,37.75,77833.56,0.0,-0.94798,4e-05,8.57347]
[1778926252682,37.75,77833.56,0.0,-0.94798,4e-05,8.57403]
[1778926253689,37.75,77838.07,0.0,-0.94781,4e-05,8.59579]
[1778926255992,37.75,77834.2333,0.0,-0.94794,4e-05,8.57897]
[1778926256033,37.75,77834.2333,0.0,-0.94794,4e-05,8.57897]
[1778926256587,37.75,77834.2333,0.0,-0.94794,4e-05,8.57897]
[1778926256638,37.75,77834.2333,0.0,-0.94794,4e-05,8.57897]
[1778926256898,37.75,77834.2333,0.0,-0.94794,4e-05,8.57897]
[1778926257951,37.75,77834.2333,0.0,-0.94793,4e-05,8.57956]
[1778926257962,37.76,77837.32,0.0,-0.94782,4e-05,8.59462]
[1778926258061,37.76,77837.32,0.0,-0.94782,4e-05,8.59462]
[1778926258102,37.76,77837.32,0.0,-0.94782,4e-05,8.59462]
[1778926260422,37.76,77837.9367,0.0,-0.94779,4e-05,8.59864]
[1778926260559,37.76,77837.9367,0.0,-0.94779,4e-05,8.59864]
[1778926260738,37.76,77837.9367,0.0,-0.94779,4e-05,8.5992]
[1778926264661,37.76,77838.55,0.0,-0.94775,4e-05,8.60373]
[1778926264713,37.76,77838.55,0.0,-0.94775,4e-05,8.60373]
[1778926264810,37.76,77838.55,0.0,-0.94775,4e-05,8.60373]
[1778926265552,37.76,77838.55,0.0,-0.94775,4e-05,8.60427]
[1778926265555,37.76,77838.55,0.0,-0.94775,4e-05,8.60427]
[1778926265810,37.76,77838.55,0.0,-0.94775,4e-05,8.60427]
[1778926265909,37.76,77838.55,0.0,-0.94774,4e-05,8.6048]
[1778926270975,37.77,77844.6667,0.0,-0.94751,4e-05,8.63623]
[1778926272702,37.77,77844.6667,0.0,-0.94751,4e-05,8.63672]
[1778926272817,37.77,77844.6667,0.0,-0.94751,4e-05,8.63672]
[1778926272932,37.77,77844.6667,0.0,-0.94751,4e-05,8.63672]
[1778926273416,37.77,77842.3667,0.0,-0.94758,4e-05,8.6264]
[1778926273567,37.77,77842.3667,0.0,-0.94758,4e-05,8.6264]
[1778926274762,37.77,77842.3667,0.0,-0.94758,4e-05,8.62692]
[1778926274789,37.77,77842.3667,0.0,-0.94758,4e-05,8.62692]
[1778926274815,37.77,77842.3667,0.0,-0.94758,4e-05,8.62692]
[1778926274836,37.77,77842.3667,0.0,-0.94757,4e-05,8.62744]
[1778926279481,37.77,77842.96,0.0,-0.94754,4e-05,8.63227]
[1778926279569,37.77,77842.96,0.0,-0.94754,4e-05,8.63227]
[1778926279925,37.77,77842.96,0.0,-0.94754,4e-05,8.63227]
[1778926280064,37.77,77842.96,0.0,-0.94753,4e-05,8.63276]
[1778926280738,37.77,77842.96,0.0,-0.94753,4e-05,8.63276]
[1778926280814,37.77,77842.96,0.0,-0.94753,4e-05,8.63276]
[1778926280944,37.77,77842.96,0.0,-0.94753,4e-05,8.63276]
[1778926280985,37.77,77843.6433,0.0,-0.94751,4e-05,8.63648]
[1778926283662,37.78,77839.8367,0.0,-0.94763,4e-05,8.61958]
[1778926283816,37.78,77839.8367,0.0,-0.94763,4e-05,8.61958]
[1778926283903,37.78,77839.8367,0.0,-0.94763,4e-05,8.6201]
[1778926284910,37.78,77840.5067,0.0,-0.9476,4e-05,8.62386]
[1778926285917,37.78,77827.5333,0.0,-0.94805,3e-05,8.56354]
[1778926286623,37.78,77827.5333,0.0,-0.94805,3e-05,8.56354]
[1778926286675,37.78,77827.5333,0.0,-0.94805,3e-05,8.56354]
[1778926286808,37.78,77827.5333,0.0,-0.94805,3e-05,8.56354]
[1778926288027,37.78,77824.97,0.0,-0.94813,3e-05,8.5528]
[1778926288062,37.78,77824.97,0.0,-0.94813,3e-05,8.5528]
[1778926288078,37.78,77824.97,0.0,-0.94813,3e-05,8.5528]
[1778926288939,37.78,77824.97,0.0,-0.94813,3e-05,8.55345]
[1778926289006,37.78,77824.97,0.0,-0.94813,3e-05,8.55345]
[1778926289058,37.78,77824.97,0.0,-0.94813,3e-05,8.55345]
[1778926289946,37.78,77824.97,0.0,-0.94812,3e-05,8.55409]
[1778926293974,37.79,77818.52,0.0,-0.94834,3e-05,8.52373]
[1778926295582,37.79,77817.45,0.0,-0.94837,3e-05,8.51942]
[1778926295808,37.79,77817.45,0.0,-0.94837,3e-05,8.51942]
[1778926296164,37.79,77817.45,0.0,-0.94837,3e-05,8.52012]
[1778926296215,37.79,77817.45,0.0,-0.94837,3e-05,8.52012]
[1778926296311,37.79,77817.45,0.0,-0.94837,3e-05,8.52012]
[1778926296995,37.79,77817.45,0.0,-0.94836,3e-05,8.52081]
[1778926300003,37.79,77803.55,0.0,-0.94883,3e-05,8.45814]
[1778926301004,37.8,77793.2667,0.0,-0.94918,3e-05,8.41125]
[1778926302005,37.8,77787.23,0.0,-0.94938,3e-05,8.38393]
[1778926304138,37.8,77786.0467,0.0,-0.94941,3e-05,8.37971]
[1778926304198,37.8,77786.0467,0.0,-0.94941,3e-05,8.37971]
[1778926304311,37.8,77786.0467,0.0,-0.94941,3e-05,8.37971]
[1778926304501,37.8,77786.0467,0.0,-0.94941,3e-05,8.37971]
[1778926304546,37.8,77786.0467,0.0,-0.94941,3e-05,8.37971]
[1778926304562,37.8,77786.0467,0.0,-0.94941,3e-05,8.37971]
[1778926304601,37.8,77786.0467,0.0,-0.9494,3e-05,8.38034]
[1778926310015,37.81,77788.2967,0.0,-0.9493,3e-05,8.3941]
[1778926311680,37.81,77789.45,0.0,-0.94926,3e-05,8.40003]
[1778926311808,37.81,77789.45,0.0,-0.94926,3e-05,8.40003]
[1778926312038,37.81,77789.45,0.0,-0.94925,3e-05,8.40067]
[1778926312126,37.81,77789.45,0.0,-0.94925,3e-05,8.40067]
[1778926312199,37.81,77789.45,0.0,-0.94925,3e-05,8.40067]
[1778926312312,37.81,77789.45,0.0,-0.94925,3e-05,8.40067]
[1778926312412,37.81,77789.45,0.0,-0.94925,3e-05,8.40129]
[1778926313924,37.81,77789.45,0.0,-0.94925,3e-05,8.40129]
[1778926314060,37.81,77789.45,0.0,-0.94924,3e-05,8.40191]
[1778926315020,37.81,77784.7,0.0,-0.9494,3e-05,8.38057]
[1778926317022,37.81,77766.5533,0.0,-0.95001,3e-05,8.29835]
[1778926320025,37.82,77772.3367,0.0,-0.9498,3e-05,8.32713]
[1778926322058,37.82,77773.0233,0.0,-0.94976,3e-05,8.33169]
[1778926322088,37.82,77773.0233,0.0,-0.94976,3e-05,8.33169]
[1778926322316,37.82,77773.0233,0.0,-0.94976,3e-05,8.33169]
[1778926322725,37.82,77773.0233,0.0,-0.94976,3e-05,8.33169]
[1778926322770,37.82,77773.0233,0.0,-0.94976,3e-05,8.33169]
[1778926322810,37.82,77773.0233,0.0,-0.94976,3e-05,8.33169]
[1778926322871,37.82,77773.0233,0.0,-0.94976,3e-05,8.33238]
[1778926326039,37.82,77777.6567,0.0,-0.94958,3e-05,8.35574]
[1778926328042,37.83,77765.0633,0.0,-0.95,3e-05,8.29919]
[1778926329625,37.83,77762.4533,0.0,-0.95008,3e-05,8.28798]
[1778926329677,37.83,77762.4533,0.0,-0.95008,3e-05,8.28798]
[1778926329809,37.83,77762.4533,0.0,-0.95008,3e-05,8.28798]
[1778926330366,37.83,77762.4533,0.0,-0.95008,3e-05,8.28872]
[1778926330374,37.83,77762.4533,0.0,-0.95008,3e-05,8.28872]
[1778926330565,37.83,77762.4533,0.0,-0.95008,3e-05,8.28872]
[1778926330666,37.83,77762.4533,0.0,-0.95007,3e-05,8.28944]
[1778926332046,37.83,77769.17,0.0,-0.94984,3e-05,8.321]
[1778926335262,37.84,77767.8167,0.0,-0.94986,3e-05,8.31768]
[1778926336517,37.84,77767.8167,0.0,-0.94986,3e-05,8.31768]
[1778926336577,37.84,77767.8167,0.0,-0.94986,3e-05,8.31768]
[1778926336610,37.84,77767.8167,0.0,-0.94986,3e-05,8.31768]
[1778926336846,37.84,77767.8167,0.0,-0.94986,3e-05,8.31768]
[1778926336895,37.84,77767.8167,0.0,-0.94986,3e-05,8.31768]
[1778926336910,37.84,77767.8167,0.0,-0.94986,3e-05,8.31847]
[1778926337063,37.84,77767.8167,0.0,-0.94986,3e-05,8.31847]
[1778926338465,37.84,77767.8167,0.0,-0.94985,3e-05,8.31926]
[1778926338557,37.84,77767.8167,0.0,-0.94985,3e-05,8.31926]
[1778926339290,37.84,77757.8533,0.0,-0.95017,3e-05,8.27559]
[1778926341373,37.84,77761.2633,0.0,-0.95005,3e-05,8.29219]
[1778926341400,37.84,77761.2633,0.0,-0.95005,3e-05,8.29219]
[1778926341559,37.84,77761.2633,0.0,-0.95005,3e-05,8.29219]
[1778926341759,37.84,77761.2633,0.0,-0.95005,3e-05,8.29219]
[1778926341810,37.84,77761.2633,0.0,-0.95005,3e-05,8.29219]
[1778926342009,37.84,77761.2633,0.0,-0.95005,3e-05,8.29219]
[1778926342055,37.84,77770.51,0.0,-0.94973,3e-05,8.33562]
[1778926342059,37.84,77770.51,0.0,-0.94973,3e-05,8.33562]
[1778926343318,37.85,77765.8433,0.0,-0.94987,3e-05,8.31612]
[1778926346657,37.85,77764.56,0.0,-0.9499,3e-05,8.31219]
[1778926346723,37.85,77764.56,0.0,-0.9499,3e-05,8.31219]
[1778926346807,37.85,77764.56,0.0,-0.9499,3e-05,8.31219]
[1778926348771,37.85,77762.44,0.0,-0.94996,3e-05,8.30445]
[1778926348809,37.85,77762.44,0.0,-0.94996,3e-05,8.30445]
[1778926349046,37.85,77762.44,0.0,-0.94996,3e-05,8.30445]
[1778926349063,37.86,77758.36,0.0,-0.95009,3e-05,8.28676]
[1778926349533,37.86,77758.36,0.0,-0.95009,3e-05,8.28676]
[1778926349563,37.86,77758.36,0.0,-0.95009,3e-05,8.28676]
[1778926349650,37.86,77758.36,0.0,-0.95008,3e-05,8.28778]
[1778926351612,37.86,77757.0633,0.0,-0.95012,3e-05,8.28282]
[1778926351692,37.86,77757.0633,0.0,-0.95012,3e-05,8.28282]
[1778926351809,37.86,77757.0633,0.0,-0.95012,3e-05,8.28282]
[1778926353195,37.86,77759.5233,0.0,-0.95004,3e-05,8.29309]
[1778926353247,37.86,77759.5233,0.0,-0.95004,3e-05,8.29309]
[1778926353310,37.86,77759.5233,0.0,-0.95004,3e-05,8.29309]
[1778926353388,37.86,77759.5233,0.0,-0.95003,3e-05,8.29409]
[1778926355784,37.87,77760.8767,0.0,-0.94998,3e-05,8.30125]
[1778926355835,37.87,77760.8767,0.0,-0.94998,3e-05,8.30125]
[1778926356409,37.87,77765.9633,0.0,-0.94979,3e-05,8.3263]
[1778926357730,37.87,77765.9633,0.0,-0.94979,3e-05,8.3263]
[1778926357782,37.87,77765.9633,0.0,-0.94979,3e-05,8.3263]
[1778926357832,37.87,77765.9633,0.0,-0.94978,3e-05,8.3273]
[1778926358859,37.87,77765.9633,0.0,-0.94978,3e-05,8.3273]
[1778926358945,37.87,77765.9633,0.0,-0.94978,3e-05,8.32827]
[1778926361201,37.87,77765.6433,0.0,-0.94977,3e-05,8.32869]
[1778926361252,37.87,77765.6433,0.0,-0.94977,3e-05,8.32869]
[1778926361308,37.87,77765.6433,0.0,-0.94977,3e-05,8.32869]
[1778926361332,37.87,77765.6433,0.0,-0.94977,3e-05,8.32869]
[1778926361558,37.87,77765.6433,0.0,-0.94977,3e-05,8.32869]
[1778926364465,37.88,77761.41,0.0,-0.94989,3e-05,8.31312]
[1778926368035,37.88,77761.1867,0.0,-0.94988,3e-05,8.31403]
[1778926368041,37.88,77761.1867,0.0,-0.94988,3e-05,8.31403]
[1778926368061,37.88,77761.1867,0.0,-0.94988,3e-05,8.31403]
[1778926368086,37.89,77761.1933,0.0,-0.94987,3e-05,8.31503]
[1778926371202,37.89,77762.3333,0.0,-0.94981,3e-05,8.32312]
[1778926371254,37.89,77762.3333,0.0,-0.94981,3e-05,8.32312]
[1778926371309,37.89,77762.3333,0.0,-0.94981,3e-05,8.32312]
[1778926373077,37.89,77762.3333,0.0,-0.94981,3e-05,8.32405]
[1778926373088,37.89,77762.3333,0.0,-0.94981,3e-05,8.32405]
[1778926373092,37.89,77767.2433,0.0,-0.94963,3e-05,8.34753]
[1778926374535,37.9,77763.83,0.0,-0.94973,3e-05,8.33371]
[1778926375516,37.9,77763.83,0.0,-0.94973,3e-05,8.33371]
[1778926375542,37.9,77763.83,0.0,-0.94973,3e-05,8.33466]
[1778926376737,37.9,77763.83,0.0,-0.94973,3e-05,8.33466]
[1778926376789,37.9,77763.83,0.0,-0.94973,3e-05,8.33466]
[1778926376811,37.9,77763.83,0.0,-0.94973,3e-05,8.33466]
[1778926378563,37.9,77770.1633,0.0,-0.94949,3e-05,8.36647]
[1778926379785,37.9,77770.1633,0.0,-0.94949,3e-05,8.36647]
[1778926379810,37.9,77770.1633,0.0,-0.94949,3e-05,8.36647]
[1778926379911,37.9,77770.1633,0.0,-0.94948,3e-05,8.36733]
[1778926381095,37.9,77770.1633,0.0,-0.94948,3e-05,8.36733]
[1778926383564,37.91,77773.1433,0.0,-0.94936,3e-05,8.38363]
[1778926383598,37.91,77773.1433,0.0,-0.94936,3e-05,8.38444]
[1778926384791,37.91,77773.1433,0.0,-0.94936,3e-05,8.38444]
[1778926384814,37.91,77773.1433,0.0,-0.94936,3e-05,8.38444]
[1778926385215,37.91,77773.1433,0.0,-0.94935,3e-05,8.38523]
[1778926386619,37.91,77783.88,0.0,-0.94897,3e-05,8.43638]
[1778926387566,37.91,77783.88,0.0,-0.94897,3e-05,8.43638]
[1778926389267,37.92,77784.5367,0.0,-0.94894,3e-05,8.44092]
[1778926389310,37.92,77784.5367,0.0,-0.94894,3e-05,8.44092]
[1778926389640,37.92,77784.5367,0.0,-0.94893,3e-05,8.44166]
[1778926391654,37.92,77787.9733,0.0,-0.9488,3e-05,8.45905]
[1778926392381,37.92,77787.9733,0.0,-0.9488,3e-05,8.45905]
[1778926393559,37.92,77787.9733,0.0,-0.9488,3e-05,8.45977]
[1778926393668,37.92,77787.9733,0.0,-0.94879,3e-05,8.46048]
[1778926395907,37.92,77789.6567,0.0,-0.94873,3e-05,8.469]
[1778926395949,37.92,77789.6567,0.0,-0.94873,3e-05,8.469]
[1778926396061,37.92,77789.6567,0.0,-0.94873,3e-05,8.469]
[1778926397837,37.93,77791.91,0.0,-0.94864,3e-05,8.48084]
[1778926397891,37.93,77791.91,0.0,-0.94864,3e-05,8.48084]
[1778926398070,37.93,77791.91,0.0,-0.94864,3e-05,8.48084]
[1778926398115,37.93,77795.2167,0.0,-0.94852,3e-05,8.49687]
[1778926398703,37.93,77795.2167,0.0,-0.94852,3e-05,8.49745]
[1778926399710,37.93,77807.2233,0.0,-0.9481,3e-05,8.55394]
[1778926400751,37.93,77807.2233,0.0,-0.9481,3e-05,8.55394]
[1778926400802,37.93,77807.2233,0.0,-0.9481,3e-05,8.55394]
[1778926400808,37.93,77807.2233,0.0,-0.9481,3e-05,8.55394]
[1778926401724,37.93,77813.4367,0.0,-0.94787,3e-05,8.58403]
[1778926403738,37.93,77820.0,0.0,-0.94763,4e-05,8.6157]
[1778926404745,37.93,77822.62,0.0,-0.94754,4e-05,8.62839]
[1778926405752,37.93,77831.07,0.0,-0.94724,4e-05,8.66846]
[1778926406759,37.93,77834.7167,0.0,-0.94711,4e-05,8.68599]
[1778926407838,37.93,77834.7167,0.0,-0.94711,4e-05,8.68599]
[1778926407890,37.93,77834.7167,0.0,-0.94711,4e-05,8.68599]
[1778926408057,37.93,77834.7167,0.0,-0.94711,4e-05,8.68599]
[1778926408126,37.93,77842.6067,0.0,-0.94683,4e-05,8.72352]
[1778926408495,37.93,77842.6067,0.0,-0.94683,4e-05,8.72352]
[1778926408545,37.93,77842.6067,0.0,-0.94683,4e-05,8.72352]
[1778926408561,37.93,77842.6067,0.0,-0.94683,4e-05,8.72352]
[1778926408597,37.93,77842.6067,0.0,-0.94682,4e-05,8.72384]
[1778926412916,37.94,77841.8933,0.0,-0.94686,4e-05,8.71857]
[1778926413009,37.94,77841.8933,0.0,-0.94686,4e-05,8.71857]
[1778926413060,37.94,77841.8933,0.0,-0.94686,4e-05,8.71857]
[1778926413402,37.94,77842.3267,0.0,-0.94684,4e-05,8.72094]
[1778926413761,37.94,77842.3267,0.0,-0.94684,4e-05,8.72094]
[1778926413808,37.94,77842.3267,0.0,-0.94684,4e-05,8.72094]
[1778926413862,37.94,77842.3267,0.0,-0.94684,4e-05,8.72125]
[1778926415563,37.94,77843.4033,0.0,-0.9468,4e-05,8.72666]
[1778926415675,37.94,77843.4033,0.0,-0.9468,4e-05,8.72666]
[1778926416829,37.94,77837.73,0.0,-0.94699,4e-05,8.7006]
[1778926417568,37.94,77837.73,0.0,-0.94699,4e-05,8.7006]
[1778926417836,37.94,77837.73,0.0,-0.94699,4e-05,8.70096]
[1778926421167,37.94,77835.0033,0.0,-0.94708,4e-05,8.68921]
[1778926421221,37.94,77835.0033,0.0,-0.94708,4e-05,8.68921]
[1778926421311,37.94,77835.0033,0.0,-0.94708,4e-05,8.68921]
[1778926421865,37.94,77835.0033,0.0,-0.94707,4e-05,8.68955]
[1778926423141,37.94,77840.0033,0.0,-0.94689,4e-05,8.71346]
[1778926426184,37.94,77840.9267,0.0,-0.94685,4e-05,8.71878]
[1778926426236,37.94,77840.9267,0.0,-0.94685,4e-05,8.71878]
[1778926426309,37.94,77840.9267,0.0,-0.94685,4e-05,8.71878]
[1778926426901,37.94,77840.9267,0.0,-0.94685,4e-05,8.71907]
[1778926427908,37.94,77843.8833,0.0,-0.94675,4e-05,8.73328]
[1778926428995,37.94,77843.8833,0.0,-0.94675,4e-05,8.73328]
[1778926429067,37.94,77843.8833,0.0,-0.94675,4e-05,8.73328]
[1778926429138,37.94,77843.8833,0.0,-0.94674,4e-05,8.73353]
[1778926429356,37.94,77843.8833,0.0,-0.94674,4e-05,8.73353]
[1778926430929,37.95,77849.4567,0.0,-0.94654,4e-05,8.76042]
[1778926431925,37.95,77849.4567,0.0,-0.94654,4e-05,8.76042]
[1778926431976,37.95,77849.4567,0.0,-0.94654,4e-05,8.76042]
[1778926432017,37.95,77849.4567,0.0,-0.94654,4e-05,8.7607]
[1778926432983,37.95,77849.4567,0.0,-0.94654,4e-05,8.7607]
[1778926433016,37.95,77849.4567,0.0,-0.94654,4e-05,8.76096]
[1778926434621,37.95,77849.24,0.0,-0.94654,4e-05,8.76016]
[1778926434808,37.95,77849.24,0.0,-0.94654,4e-05,8.76016]
[1778926434946,37.95,77849.24,0.0,-0.94654,4e-05,8.76016]
[1778926436124,37.95,77849.24,0.0,-0.94654,4e-05,8.76038]
[1778926436154,37.95,77855.52,0.0,-0.94632,4e-05,8.79035]
[1778926436319,37.95,77855.52,0.0,-0.94632,4e-05,8.79035]
[1778926438372,37.95,77856.2433,0.0,-0.94629,4e-05,8.79417]
[1778926438426,37.95,77856.2433,0.0,-0.94629,4e-05,8.79417]
[1778926439061,37.95,77856.2433,0.0,-0.94629,4e-05,8.79417]
[1778926439096,37.95,77856.2433,0.0,-0.94629,4e-05,8.79436]
[1778926444020,37.95,77858.9533,0.0,-0.94618,4e-05,8.80815]
[1778926449055,37.95,77858.8167,0.0,-0.94618,4e-05,8.80839]
[1778926449534,37.95,77858.8167,0.0,-0.94618,4e-05,8.80839]
[1778926452076,37.95,77861.7633,0.0,-0.94607,4e-05,8.82287]
[1778926453065,37.95,77861.7633,0.0,-0.94607,4e-05,8.82287]
[1778926453083,37.95,77861.7633,0.0,-0.94607,4e-05,8.82301]
[1778926454161,37.95,77861.7633,0.0,-0.94607,4e-05,8.82301]
[1778926454186,37.95,77865.23,0.0,-0.94594,4e-05,8.83963]
[1778926454216,37.95,77865.23,0.0,-0.94594,4e-05,8.83963]
[1778926454312,37.95,77865.23,0.0,-0.94594,4e-05,8.83963]
[1778926459125,37.95,77862.4567,0.0,-0.94604,4e-05,8.82712]
[1778926463153,37.95,77860.1033,0.0,-0.94612,4e-05,8.8166]
[1778926464160,37.96,77856.35,0.0,-0.94625,4e-05,8.79896]
[1778926464544,37.96,77856.35,0.0,-0.94625,4e-05,8.79896]
[1778926464565,37.96,77856.35,0.0,-0.94625,4e-05,8.79896]
[1778926464596,37.96,77856.35,0.0,-0.94625,4e-05,8.79896]
[1778926470202,37.96,77858.4667,0.0,-0.94617,4e-05,8.81009]
[1778926473491,37.96,77859.5733,0.0,-0.94614,4e-05,8.813]
[1778926473557,37.96,77859.5733,0.0,-0.94614,4e-05,8.813]
[1778926478270,37.96,77859.28,0.0,-0.94614,4e-05,8.81246]
[1778926478291,37.96,77859.28,0.0,-0.94614,4e-05,8.81246]
[1778926480212,37.96,77862.9367,0.0,-0.94601,4e-05,8.83012]
[1778926482050,37.96,77862.9533,0.0,-0.94601,4e-05,8.83034]
[1778926482139,37.96,77862.9533,0.0,-0.94601,4e-05,8.83049]
[1778926482298,37.96,77862.9533,0.0,-0.94601,4e-05,8.83049]
[1778926484992,37.96,77862.18,0.0,-0.94603,4e-05,8.82711]
[1778926485044,37.96,77862.18,0.0,-0.94603,4e-05,8.82711]
[1778926485058,37.96,77862.18,0.0,-0.94603,4e-05,8.82711]
[1778926488061,37.96,77860.6033,0.0,-0.94609,4e-05,8.82006]
[1778926488161,37.96,77860.6033,0.0,-0.94608,4e-05,8.82021]
[1778926489221,37.96,77862.9933,0.0,-0.946,4e-05,8.83171]
[1778926494226,37.96,77864.46,0.0,-0.94594,4e-05,8.83935]
[1778926497809,37.96,77862.6567,0.0,-0.946,4e-05,8.83116]
[1778926497857,37.96,77862.6567,0.0,-0.946,4e-05,8.83116]
[1778926498062,37.96,77862.6567,0.0,-0.946,4e-05,8.83116]
[1778926503433,37.97,77862.2667,0.0,-0.94601,4e-05,8.83027]
[1778926506731,37.97,77863.3033,0.0,-0.94597,4e-05,8.83546]
[1778926506774,37.97,77863.3033,0.0,-0.94597,4e-05,8.83546]
[1778926506812,37.97,77863.3033,0.0,-0.94597,4e-05,8.83546]
[1778926507461,37.97,77866.8967,0.0,-0.94584,4e-05,8.85276]
[1778926512496,37.97,77868.7067,0.0,-0.94577,4e-05,8.86184]
[1778926513503,37.97,77868.84,0.0,-0.94577,4e-05,8.86245]
[1778926514510,37.97,77884.4067,0.0,-0.9452,4e-05,8.93676]
[1778926515517,37.97,77888.1867,0.0,-0.94507,4e-05,8.95484]
[1778926516524,37.97,77885.1333,0.0,-0.94518,4e-05,8.94019]
[1778926518553,37.97,77883.5733,0.0,-0.94523,4e-05,8.93271]
[1778926518598,37.97,77883.5733,0.0,-0.94523,4e-05,8.93271]
[1778926518809,37.97,77883.5733,0.0,-0.94523,4e-05,8.93271]
[1778926524580,37.97,77882.53,0.0,-0.94527,4e-05,8.92764]
[1778926526594,37.97,77889.6867,0.0,-0.94501,4e-05,8.96176]
[1778926527601,37.97,77894.84,0.0,-0.94483,4e-05,8.98639]
[1778926529163,37.97,77894.84,0.0,-0.94483,4e-05,8.98639]
[1778926529209,37.97,77894.84,0.0,-0.94483,4e-05,8.98639]
[1778926529310,37.97,77896.5767,0.0,-0.94476,4e-05,8.99462]
[1778926534650,37.96,77896.6967,0.0,-0.94478,4e-05,8.99165]
[1778926536385,37.96,77897.5967,0.0,-0.94475,4e-05,8.99584]
[1778926536437,37.96,77897.5967,0.0,-0.94475,4e-05,8.99584]
[1778926536563,37.96,77897.5967,0.0,-0.94475,4e-05,8.99584]
[1778926537671,37.96,77900.5867,0.0,-0.94464,4e-05,9.00994]
[1778926542706,37.96,77901.8,0.0,-0.9446,4e-05,9.01504]
[1778926543713,37.96,77904.3233,0.0,-0.94451,4e-05,9.02704]
[1778926546191,37.96,77902.49,0.0,-0.94458,4e-05,9.0181]
[1778926546270,37.96,77902.49,0.0,-0.94458,4e-05,9.0181]
[1778926546281,37.96,77893.8333,0.0,-0.9449,4e-05,8.97638]
[1778926546312,37.96,77893.8333,0.0,-0.9449,4e-05,8.97638]
[1778926551769,37.96,77893.7233,0.0,-0.94491,4e-05,8.97533]
[1778926552992,37.96,77893.7233,0.0,-0.94491,4e-05,8.97533]
[1778926553022,37.96,77893.7233,0.0,-0.94491,4e-05,8.97533]
[1778926553062,37.96,77893.7233,0.0,-0.94491,4e-05,8.97533]
[1778926553783,37.96,77897.6,0.0,-0.94477,4e-05,8.99373]
[1778926558329,37.96,77898.2633,0.0,-0.94475,4e-05,8.99646]
[1778926558818,37.96,77898.2633,0.0,-0.94475,4e-05,8.99633]
[1778926559521,37.96,77898.2633,0.0,-0.94475,4e-05,8.99633]
[1778926559572,37.96,77898.2633,0.0,-0.94475,4e-05,8.99633]
[1778926561839,37.96,77891.1367,0.0,-0.94501,4e-05,8.96187]
[1778926562323,37.96,77891.1367,0.0,-0.94501,4e-05,8.96187]
[1778926562846,37.96,77891.1367,0.0,-0.94501,4e-05,8.96181]
[1778926565640,37.96,77890.69,0.0,-0.94503,4e-05,8.95954]
[1778926565684,37.96,77890.69,0.0,-0.94503,4e-05,8.95954]
[1778926565810,37.96,77890.69,0.0,-0.94503,4e-05,8.95954]
[1778926569307,37.96,77893.1367,0.0,-0.94494,4e-05,8.97098]
[1778926573090,37.96,77891.47,0.0,-0.945,4e-05,8.9628]
[1778926573142,37.96,77891.47,0.0,-0.945,4e-05,8.9628]
[1778926573310,37.96,77891.47,0.0,-0.945,4e-05,8.9628]
[1778926573311,37.96,77886.1333,0.0,-0.9452,4e-05,8.93718]
[1778926576491,37.96,77885.8,0.0,-0.94521,4e-05,8.93552]
[1778926576944,37.96,77885.8,0.0,-0.94521,4e-05,8.93552]
[1778926577951,37.96,77882.98,0.0,-0.94531,4e-05,8.92206]
[1778926578542,37.96,77882.98,0.0,-0.94531,4e-05,8.92206]
[1778926578594,37.96,77882.98,0.0,-0.94531,4e-05,8.92206]
[1778926579966,37.96,77874.0067,0.0,-0.94563,4e-05,8.87932]
[1778926580476,37.96,77874.0067,0.0,-0.94563,4e-05,8.87932]
[1778926580973,37.96,77874.0067,0.0,-0.94563,4e-05,8.87938]
[1778926583994,37.96,77873.3833,0.0,-0.94565,4e-05,8.87673]
[1778926585004,37.96,77858.69,0.0,-0.94618,4e-05,8.80705]
[1778926586402,37.96,77858.69,0.0,-0.94618,4e-05,8.80731]
[1778926587015,37.96,77858.69,0.0,-0.94617,4e-05,8.80759]
[1778926588022,37.96,77845.3733,0.0,-0.94665,4e-05,8.74478]
[1778926590598,37.96,77844.8067,0.0,-0.94666,4e-05,8.74265]
[1778926590647,37.96,77844.8067,0.0,-0.94666,4e-05,8.74265]
[1778926590808,37.96,77844.8067,0.0,-0.94666,4e-05,8.74265]
[1778926593058,37.96,77843.28,0.0,-0.94673,4e-05,8.73337]
[1778926594312,37.96,77843.28,0.0,-0.94673,4e-05,8.73337]
[1778926594335,37.96,77862.33,0.0,-0.94605,4e-05,8.82379]
[1778926594375,37.96,77862.33,0.0,-0.94605,4e-05,8.82379]
[1778926594560,37.96,77862.33,0.0,-0.94605,4e-05,8.82379]
[1778926594565,37.96,77862.33,0.0,-0.94605,4e-05,8.82379]
[1778926596488,37.96,77862.7133,0.0,-0.94603,4e-05,8.8259]
[1778926598093,37.96,77863.6033,0.0,-0.946,4e-05,8.83051]
[1778926598629,37.96,77863.6033,0.0,-0.946,4e-05,8.83051]
[1778926598712,37.96,77863.6033,0.0,-0.946,4e-05,8.83051]
[1778926600231,37.96,77863.6033,0.0,-0.94599,4e-05,8.83078]
[1778926600518,37.97,77863.6033,0.0,-0.94599,4e-05,8.83104]
[1778926601115,37.97,77863.6033,0.0,-0.94599,4e-05,8.83132]
[1778926602121,37.97,77845.37,0.0,-0.94664,4e-05,8.74514]
[1778926603497,37.97,77845.8467,0.0,-0.94662,4e-05,8.74766]
[1778926603542,37.97,77845.8467,0.0,-0.94662,4e-05,8.74766]
[1778926605145,37.97,77841.0467,0.0,-0.94678,4e-05,8.72561]
[1778926605517,37.97,77841.0467,0.0,-0.94678,4e-05,8.72561]
[1778926606780,37.97,77841.0467,0.0,-0.94678,4e-05,8.72593]
[1778926608166,37.97,77837.1433,0.0,-0.94692,4e-05,8.70818]
[1778926611303,37.97,77835.53,0.0,-0.94697,4e-05,8.70124]
[1778926611311,37.97,77835.53,0.0,-0.94697,4e-05,8.70124]
[1778926611353,37.97,77840.6833,0.0,-0.94678,4e-05,8.72584]
[1778926611638,37.97,77840.6833,0.0,-0.94678,4e-05,8.72584]
[1778926611691,37.97,77840.6833,0.0,-0.94678,4e-05,8.72584]
[1778926611810,37.97,77840.6833,0.0,-0.94678,4e-05,8.72584]
[1778926614208,37.97,77844.9667,0.0,-0.94662,4e-05,8.74689]
[1778926617855,37.97,77844.5,0.0,-0.94663,4e-05,8.7455]
[1778926617862,37.97,77844.5,0.0,-0.94663,4e-05,8.7455]
[1778926618057,37.97,77844.5,0.0,-0.94663,4e-05,8.7455]
[1778926620250,37.97,77840.3933,0.0,-0.94677,4e-05,8.727]
[1778926620428,37.97,77840.3933,0.0,-0.94677,4e-05,8.727]
[1778926620486,37.97,77840.3933,0.0,-0.94677,4e-05,8.727]
[1778926620566,37.97,77840.3933,0.0,-0.94677,4e-05,8.727]
[1778926622264,37.98,77835.0867,0.0,-0.94696,4e-05,8.70265]
[1778926624278,37.98,77828.38,0.0,-0.94719,4e-05,8.67186]
[1778926626292,37.98,77825.5933,0.0,-0.94728,4e-05,8.65957]
[1778926630320,37.98,77828.05,0.0,-0.94718,4e-05,8.67261]
[1778926631262,37.98,77828.05,0.0,-0.94718,4e-05,8.67261]
[1778926631310,37.98,77828.05,0.0,-0.94718,4e-05,8.67261]
[1778926632334,37.98,77837.5067,0.0,-0.94684,4e-05,8.71775]
[1778926633750,37.98,77838.1833,0.0,-0.94682,4e-05,8.72125]
[1778926634561,37.98,77838.1833,0.0,-0.94681,4e-05,8.72153]
[1778926636362,37.98,77841.4267,0.0,-0.94669,4e-05,8.73739]
[1778926640000,37.99,77840.4733,0.0,-0.94672,4e-05,8.73374]
[1778926640060,37.99,77840.4733,0.0,-0.94672,4e-05,8.73374]
[1778926640060,37.99,77840.4733,0.0,-0.94672,4e-05,8.73374]
[1778926641387,37.99,77833.08,0.0,-0.94698,4e-05,8.69954]
[1778926642564,37.99,77831.0233,0.0,-0.94705,4e-05,8.69021]
[1778926644390,37.99,77826.8767,0.0,-0.94719,4e-05,8.67147]
[1778926646439,37.99,77826.9267,0.0,-0.94718,4e-05,8.67247]
[1778926646491,37.99,77826.9267,0.0,-0.94718,4e-05,8.67247]
[1778926646562,37.99,77826.9267,0.0,-0.94718,4e-05,8.67247]
[1778926649395,37.99,77824.3567,0.0,-0.94726,4e-05,8.66156]
[1778926653399,37.99,77821.9733,0.0,-0.94735,4e-05,8.64916]
[1778926654319,37.99,77821.9733,0.0,-0.94735,4e-05,8.64916]
[1778926654430,37.99,77821.9733,0.0,-0.94735,4e-05,8.64962]
[1778926654561,37.99,77821.9733,0.0,-0.94735,4e-05,8.64962]
[1778926656402,38.0,77806.5733,0.0,-0.94788,3e-05,8.57858]
[1778926659409,38.0,77805.3767,0.0,-0.94791,3e-05,8.57456]
[1778926659461,38.0,77805.3767,0.0,-0.94791,3e-05,8.57456]
[1778926659562,38.0,77805.3767,0.0,-0.94791,3e-05,8.57456]
[1778926661407,38.0,77802.28,0.0,-0.94801,3e-05,8.56121]
[1778926662408,38.0,77800.09,0.0,-0.94808,3e-05,8.55156]
[1778926664410,38.0,77795.7567,0.0,-0.94822,3e-05,8.53256]
[1778926669415,38.01,77776.4467,0.0,-0.94887,3e-05,8.44495]
[1778926672418,38.01,77770.49,0.0,-0.94907,3e-05,8.41795]
[1778926673419,38.01,77772.6033,0.0,-0.949,3e-05,8.42786]
[1778926674632,38.01,77777.8033,0.0,-0.94882,3e-05,8.45207]
[1778926676647,38.01,77786.4133,0.0,-0.94852,3e-05,8.49203]
[1778926677654,38.01,77791.7867,0.0,-0.94833,3e-05,8.51754]
[1778926678661,38.01,77798.0933,0.0,-0.94811,3e-05,8.54743]
[1778926680675,38.01,77801.0033,0.0,-0.948,3e-05,8.56207]
[1778926683697,38.01,77801.81,0.0,-0.94796,3e-05,8.5668]
[1778926684704,38.01,77809.51,0.0,-0.94769,3e-05,8.6032]
[1778926685711,38.02,77813.91,0.0,-0.94753,4e-05,8.62423]
[1778926687725,38.02,77816.36,0.0,-0.94744,4e-05,8.63654]
[1778926688732,38.02,77818.7633,0.0,-0.94735,4e-05,8.64819]
[1778926689739,38.02,77822.2667,0.0,-0.94723,4e-05,8.66495]
[1778926690746,38.02,77829.3833,0.0,-0.94698,4e-05,8.69869]
[1778926691753,38.02,77835.3167,0.0,-0.94676,4e-05,8.72691]
[1778926692760,38.02,77837.7033,0.0,-0.94668,4e-05,8.73843]
[1778926694774,38.02,77840.66,0.0,-0.94657,4e-05,8.75289]
[1778926699809,38.02,77842.1233,0.0,-0.94651,4e-05,8.76102]
[1778926704846,38.02,77834.4233,0.0,-0.94677,4e-05,8.72601]
[1778926706858,38.02,77828.9667,0.0,-0.94696,4e-05,8.70095]
[1778926709879,38.03,77832.2567,0.0,-0.94683,4e-05,8.71734]
[1778926714914,38.03,77831.58,0.0,-0.94686,4e-05,8.7128]
[1778926719950,38.03,77833.2033,0.0,-0.94679,4e-05,8.72192]
[1778926724985,38.03,77834.3533,0.0,-0.94674,4e-05,8.72872]
[1778926728007,38.04,77831.0067,0.0,-0.94685,4e-05,8.71388]
[1778926729014,38.04,77826.1567,0.0,-0.94702,4e-05,8.69141]
[1778926733043,38.04,77821.2067,0.0,-0.94719,4e-05,8.66961]
[1778926734051,38.04,77818.16,0.0,-0.94729,4e-05,8.65571]
[1778926736065,38.04,77819.3667,0.0,-0.94724,4e-05,8.66204]
[1778926737072,38.04,77831.9633,0.0,-0.9468,4e-05,8.72155]
[1778926742107,38.04,77833.1167,0.0,-0.94674,4e-05,8.72838]
[1778926744121,38.04,77830.5033,0.0,-0.94683,4e-05,8.71666]
[1778926746135,38.04,77836.7167,0.0,-0.94661,4e-05,8.74643]
[1778926747496,38.04,77839.03,0.0,-0.94652,4e-05,8.75758]
[1778926753185,38.05,77838.6033,0.0,-0.94653,4e-05,8.75695]
[1778926758220,38.05,77840.22,0.0,-0.94646,4e-05,8.76571]
[1778926761244,38.05,77836.6367,0.0,-0.94659,4e-05,8.74944]
[1778926762251,38.05,77845.5867,0.0,-0.94627,4e-05,8.79188]
[1778926763258,38.05,77849.68,0.0,-0.94612,4e-05,8.81141]
[1778926768295,38.05,77851.61,0.0,-0.94604,4e-05,8.82122]
[1778926770309,38.05,77855.8933,0.0,-0.94589,4e-05,8.84174]
[1778926775523,38.05,77857.28,0.0,-0.94585,4e-05,8.84591]
[1778926778582,38.05,77856.5067,0.0,-0.94588,4e-05,8.84249]
[1778926780314,38.05,77856.5067,0.0,-0.94588,4e-05,8.84256]
[1778926780379,38.05,77856.5067,0.0,-0.94588,4e-05,8.84264]
[1778926781386,38.05,77859.5567,0.0,-0.94577,4e-05,8.85721]
[1778926786421,38.05,77863.4933,0.0,-0.94562,4e-05,8.87623]
[1778926791456,38.05,77865.53,0.0,-0.94555,4e-05,8.88613]
[1778926792463,38.05,77860.4733,0.0,-0.94573,4e-05,8.86215]
[1778926793470,38.05,77857.0467,0.0,-0.94585,4e-05,8.84595]
[1778926797498,38.05,77854.4733,0.0,-0.94594,4e-05,8.83415]
[1778926802533,38.06,77854.69,0.0,-0.94593,4e-05,8.83573]
[1778926805553,38.06,77851.71,0.0,-0.94603,4e-05,8.82197]
[1778926810559,38.06,77847.4833,0.0,-0.94618,4e-05,8.80262]
[1778926812562,38.06,77843.78,0.0,-0.94631,4e-05,8.78543]
[1778926813563,38.06,77840.75,0.0,-0.94641,4e-05,8.77131]
[1778926815565,38.06,77838.3067,0.0,-0.9465,4e-05,8.7602]
[1778926818568,38.06,77841.1533,0.0,-0.94639,4e-05,8.77429]
[1778926822572,38.06,77837.83,0.0,-0.9465,4e-05,8.75943]
[1778926827578,38.06,77838.4533,0.0,-0.94647,4e-05,8.76349]
[1778926832582,38.07,77837.5433,0.0,-0.94651,4e-05,8.75745]
[1778926834308,38.07,77837.63,0.0,-0.94651,4e-05,8.75808]
[1778926834344,38.07,77837.63,0.0,-0.94651,4e-05,8.75831]
[1778926838788,38.07,77833.24,0.0,-0.94665,4e-05,8.7388]
[1778926841592,38.07,77836.6867,0.0,-0.94653,4e-05,8.75552]
[1778926846597,38.07,77836.72,0.0,-0.94652,4e-05,8.7568]
[1778926850872,38.07,77840.4433,0.0,-0.94638,4e-05,8.77542]
[1778926851879,38.07,77843.92,0.0,-0.94625,4e-05,8.79202]
[1778926853893,38.07,77841.1667,0.0,-0.94635,4e-05,8.77939]
[1778926854901,38.07,77838.74,0.0,-0.94643,4e-05,8.76815]
[1778926855907,38.07,77835.99,0.0,-0.94653,4e-05,8.7554]
[1778926861614,38.08,77834.67,0.0,-0.94656,4e-05,8.75032]
[1778926866984,38.08,77833.3567,0.0,-0.9466,4e-05,8.74495]
[1778926870006,38.08,77830.92,0.0,-0.94669,4e-05,8.73363]
[1778926875040,38.08,77829.6833,0.0,-0.94673,4e-05,8.72833]
[1778926879068,38.08,77827.3267,0.0,-0.9468,4e-05,8.71836]
[1778926884637,38.08,77827.27,0.0,-0.9468,4e-05,8.71949]
[1778926889642,38.08,77828.59,0.0,-0.94675,4e-05,8.72602]
[1778926895180,38.08,77835.7667,0.0,-0.9465,4e-05,8.75769]
[1778926900215,38.09,77837.73,0.0,-0.94643,4e-05,8.76797]
[1778926905250,38.09,77836.0533,0.0,-0.94648,4e-05,8.76111]
[1778926907264,38.09,77839.0,0.0,-0.94637,4e-05,8.7754]
[1778926912299,38.09,77839.14,0.0,-0.94636,4e-05,8.777]
[1778926917670,38.09,77838.96,0.0,-0.94636,4e-05,8.77682]
[1778926921362,38.09,77835.59,0.0,-0.94648,4e-05,8.76002]
[1778926922369,38.09,77831.98,0.0,-0.94662,4e-05,8.74267]
[1778926923376,38.09,77828.4633,0.0,-0.94674,4e-05,8.72578]
[1778926928411,38.09,77829.0733,0.0,-0.94673,4e-05,8.72702]
[1778926933446,38.09,77828.58,0.0,-0.94675,4e-05,8.72453]
[1778926938481,38.09,77829.29,0.0,-0.94673,4e-05,8.72803]
[1778926940495,38.09,77823.0267,0.0,-0.94695,4e-05,8.69874]
[1778926941502,38.09,77821.2933,0.0,-0.94701,4e-05,8.69074]
[1778926942509,38.09,77813.4167,0.0,-0.94728,4e-05,8.65397]
[1778926943516,38.09,77810.55,0.0,-0.94738,4e-05,8.64073]
[1778926945530,38.09,77806.1733,0.0,-0.94753,3e-05,8.62066]
[1778926950565,38.09,77805.2833,0.0,-0.94755,3e-05,8.61768]
[1778926951572,38.09,77813.2067,0.0,-0.94729,4e-05,8.6522]
[1778926952579,38.09,77824.0867,0.0,-0.9469,4e-05,8.70353]
[1778926953586,38.09,77827.6667,0.0,-0.94677,4e-05,8.72069]
[1778926954593,38.09,77820.7267,0.0,-0.94702,4e-05,8.6884]
[1778926959629,38.09,77820.0933,0.0,-0.94703,4e-05,8.68634]
[1778926960636,38.09,77808.39,0.0,-0.94745,4e-05,8.63135]
[1778926961643,38.09,77804.91,0.0,-0.94757,3e-05,8.61496]
[1778926962650,38.09,77801.4067,0.0,-0.94769,3e-05,8.59848]
[1778926967685,38.09,77800.47,0.0,-0.94773,3e-05,8.59351]
[1778926972720,38.09,77800.04,0.0,-0.94774,3e-05,8.59248]
[1778926974730,38.09,77796.3967,0.0,-0.94786,3e-05,8.5757]
[1778926980736,38.09,77795.45,0.0,-0.9479,3e-05,8.57077]
[1778926982737,38.09,77790.1633,0.0,-0.94808,3e-05,8.54605]
[1778926983738,38.09,77787.3267,0.0,-0.94818,3e-05,8.53285]
[1778926984739,38.09,77782.88,0.0,-0.94834,3e-05,8.51222]
[1778926986741,38.09,77780.5867,0.0,-0.94841,3e-05,8.50162]
[1778926988743,38.09,77777.6067,0.0,-0.94852,3e-05,8.4879]
[1778926989744,38.09,77787.7067,0.0,-0.94817,3e-05,8.5347]
[1778926991746,38.09,77791.1633,0.0,-0.94805,3e-05,8.55067]
[1778926993748,38.09,77794.3367,0.0,-0.94794,3e-05,8.5653]
[1778926998753,38.09,77794.92,0.0,-0.94792,3e-05,8.5676]
[1778927003759,38.09,77795.31,0.0,-0.94791,3e-05,8.56902]
[1778927004760,38.09,77799.0433,0.0,-0.94778,3e-05,8.5863]
[1778927005761,38.09,77808.3733,0.0,-0.94746,4e-05,8.62968]
[1778927007965,38.09,77800.7667,0.0,-0.94773,3e-05,8.59376]
[1778927008972,38.09,77798.21,0.0,-0.94782,3e-05,8.58174]
[1778927014007,38.09,77801.8667,0.0,-0.94771,3e-05,8.5954]
[1778927015014,38.09,77806.5433,0.0,-0.94755,3e-05,8.61708]
[1778927017028,38.09,77803.4267,0.0,-0.94766,3e-05,8.60225]
[1778927022063,38.09,77803.0067,0.0,-0.94768,3e-05,8.59965]
[1778927027783,38.09,77802.16,0.0,-0.94771,3e-05,8.59508]
[1778927033789,38.08,77802.0267,0.0,-0.94772,3e-05,8.59374]
[1778927038794,38.08,77804.0433,0.0,-0.94766,3e-05,8.60253]
[1778927044219,38.08,77803.6,0.0,-0.94768,3e-05,8.59967]
[1778927046233,38.08,77800.7167,0.0,-0.94778,3e-05,8.58604]
[1778927047803,38.08,77795.1767,0.0,-0.94797,3e-05,8.56017]
[1778927052275,38.08,77792.1767,0.0,-0.94808,3e-05,8.54594]
[1778927054289,38.08,77789.5067,0.0,-0.94817,3e-05,8.53351]
[1778927055296,38.08,77786.5133,0.0,-0.94828,3e-05,8.51961]
[1778927057310,38.08,77789.1333,0.0,-0.94819,3e-05,8.53171]
[1778927058317,38.08,77791.84,0.0,-0.94809,3e-05,8.54423]
[1778927063352,38.08,77793.3633,0.0,-0.94804,3e-05,8.55105]
[1778927065366,38.08,77797.34,0.0,-0.9479,3e-05,8.56939]
[1778927070401,38.08,77797.93,0.0,-0.94789,3e-05,8.57172]
[1778927073423,38.08,77803.0967,0.0,-0.94773,3e-05,8.59265]
[1778927076443,38.08,77806.7,0.0,-0.9476,3e-05,8.60906]
[1778927079464,38.08,77803.7133,0.0,-0.94771,3e-05,8.59475]
[1778927082485,38.08,77797.3033,0.0,-0.94794,3e-05,8.56461]
[1778927087520,38.08,77797.24,0.0,-0.94794,3e-05,8.56396]
[1778927092556,38.08,77798.1867,0.0,-0.94791,3e-05,8.56798]
[1778927096584,38.08,77801.62,0.0,-0.94779,3e-05,8.58359]
[1778927101619,38.07,77802.1367,0.0,-0.94778,3e-05,8.58548]
[1778927103633,38.07,77809.14,0.0,-0.94754,3e-05,8.61785]
[1778927105647,38.07,77811.6767,0.0,-0.94745,4e-05,8.62938]
[1778927110682,38.07,77803.3033,0.0,-0.94774,3e-05,8.59016]
[1778927111689,38.07,77800.23,0.0,-0.94785,3e-05,8.57575]
[1778927115719,38.07,77797.8367,0.0,-0.94794,3e-05,8.5643]
[1778927120754,38.07,77798.9267,0.0,-0.9479,3e-05,8.56899]
[1778927123775,38.07,77795.3233,0.0,-0.94803,3e-05,8.55205]
[1778927125789,38.07,77791.22,0.0,-0.94817,3e-05,8.53293]
[1778927128810,38.07,77789.85,0.0,-0.94822,3e-05,8.52659]
[1778927129817,38.07,77782.1133,0.0,-0.94849,3e-05,8.49083]
[1778927130824,38.07,77771.2267,0.0,-0.94886,3e-05,8.44062]
[1778927135891,38.07,77771.6233,0.0,-0.94886,3e-05,8.44026]
[1778927140894,38.07,77769.8433,0.0,-0.94891,3e-05,8.4327]
[1778927141898,38.07,77767.0667,0.0,-0.94901,3e-05,8.42006]
[1778927146903,38.08,77766.1667,0.0,-0.94903,3e-05,8.41669]
[1778927151908,38.08,77766.4733,0.0,-0.94902,3e-05,8.4189]
[1778927152909,38.08,77771.4633,0.0,-0.94884,3e-05,8.44202]
[1778927153910,38.08,77776.3133,0.0,-0.94868,3e-05,8.46451]
[1778927154911,38.08,77785.89,0.0,-0.94835,3e-05,8.50886]
[1778927159916,38.08,77786.02,0.0,-0.94833,3e-05,8.51071]
[1778927163920,38.08,77788.2567,0.0,-0.94825,3e-05,8.52113]
[1778927168924,38.08,77790.8967,0.0,-0.94816,3e-05,8.5333]
[1778927170926,38.08,77793.0433,0.0,-0.94809,3e-05,8.54321]
[1778927173933,38.08,77796.4433,0.0,-0.94797,3e-05,8.55888]
[1778927179162,38.08,77797.52,0.0,-0.94794,3e-05,8.56348]
[1778927184197,38.08,77797.78,0.0,-0.94793,3e-05,8.5643]
[1778927185945,38.08,77803.9933,0.0,-0.94772,3e-05,8.59314]
[1778927188225,38.08,77799.1633,0.0,-0.94789,3e-05,8.57036]
[1778927193260,38.08,77796.3133,0.0,-0.948,3e-05,8.55393]
[1778927194267,38.08,77798.5633,0.0,-0.94793,3e-05,8.56431]
[1778927195274,38.08,77801.3533,0.0,-0.94783,3e-05,8.57721]
[1778927200311,38.08,77802.2867,0.0,-0.9478,3e-05,8.58109]
[1778927205346,38.07,77802.1567,0.0,-0.94781,3e-05,8.58001]
[1778927210381,38.07,77800.04,0.0,-0.94789,3e-05,8.56973]
[1778927213402,38.07,77795.2667,0.0,-0.94805,3e-05,8.54735]
[1778927218437,38.07,77794.0367,0.0,-0.9481,3e-05,8.54142]
[1778927219444,38.07,77798.6467,0.0,-0.94793,3e-05,8.56335]
[1778927220451,38.07,77804.5,0.0,-0.94773,3e-05,8.59108]
[1778927221458,38.08,77808.98,0.0,-0.94757,3e-05,8.61244]
[1778927224480,38.08,77810.56,0.0,-0.94751,4e-05,8.62002]
[1778927225486,38.08,77799.17,0.0,-0.94791,3e-05,8.56681]
[1778927226493,38.08,77796.49,0.0,-0.948,3e-05,8.55428]
[1778927231528,38.08,77796.6467,0.0,-0.948,3e-05,8.55472]
[1778927236563,38.07,77796.0,0.0,-0.94802,3e-05,8.55145]
[1778927237570,38.07,77792.36,0.0,-0.94815,3e-05,8.53454]
[1778927238577,38.07,77787.28,0.0,-0.94833,3e-05,8.51099]
[1778927239584,38.07,77783.6467,0.0,-0.94845,3e-05,8.49419]
[1778927243612,38.08,77780.0267,0.0,-0.94857,3e-05,8.47765]
[1778927246633,38.08,77775.8333,0.0,-0.94872,3e-05,8.45855]
[1778927247082,38.08,77775.8333,0.0,-0.94872,3e-05,8.45855]
[1778927247134,38.08,77775.8333,0.0,-0.94872,3e-05,8.45855]
[1778927247316,38.08,77775.8333,0.0,-0.94872,3e-05,8.45855]
[1778927248647,38.08,77766.68,0.0,-0.94903,3e-05,8.41664]
[1778927250661,38.08,77762.31,0.0,-0.94917,3e-05,8.39691]
[1778927255701,38.08,77764.6267,0.0,-0.9491,3e-05,8.40571]
[1778927260732,38.08,77763.9733,0.0,-0.94912,3e-05,8.40358]
[1778927265767,38.08,77763.87,0.0,-0.94911,3e-05,8.40459]
[1778927270804,38.08,77760.3367,0.0,-0.94922,3e-05,8.3893]
[1778927272818,38.08,77758.0633,0.0,-0.9493,3e-05,8.37928]
[1778927277853,38.09,77758.4833,0.0,-0.94928,3e-05,8.38227]
[1778927282888,38.09,77755.4633,0.0,-0.94937,3e-05,8.36951]
[1778927284046,38.09,77757.5133,0.0,-0.9493,3e-05,8.37913]
[1778927288930,38.09,77753.03,0.0,-0.94944,3e-05,8.35972]
[1778927289937,38.09,77748.9467,0.0,-0.94958,3e-05,8.34128]
[1778927292958,38.09,77743.1533,0.0,-0.94977,3e-05,8.31572]
[1778927293966,38.09,77735.95,0.0,-0.95001,3e-05,8.28323]
[1778927294972,38.09,77732.1667,0.0,-0.95013,3e-05,8.26639]
[1778927296989,38.1,77730.0233,0.0,-0.9502,3e-05,8.25755]
[1778927297996,38.1,77714.9567,0.0,-0.9507,3e-05,8.18971]
[1778927299004,38.1,77710.1467,0.0,-0.95085,3e-05,8.16846]
[1778927300013,38.1,77710.1467,0.0,-0.95085,3e-05,8.16903]
[1778927301019,38.1,77705.8533,0.0,-0.95099,3e-05,8.15024]
[1778927302026,38.1,77701.8233,0.0,-0.95112,3e-05,8.13274]
[1778927303034,38.1,77691.19,0.0,-0.95146,3e-05,8.08558]
[1778927305048,38.1,77694.9433,0.0,-0.95133,3e-05,8.10373]
[1778927309069,38.11,77690.08,0.0,-0.95147,3e-05,8.08447]
[1778927309693,38.11,77690.08,0.0,-0.95147,3e-05,8.08447]
[1778927309733,38.11,77690.08,0.0,-0.95147,3e-05,8.08447]
[1778927309888,38.11,77690.08,0.0,-0.95147,3e-05,8.08447]
[1778927309897,38.11,77690.08,0.0,-0.95147,3e-05,8.08517]
[1778927310121,38.11,77690.08,0.0,-0.95147,3e-05,8.08517]
[1778927311071,38.11,77678.6067,0.0,-0.95185,3e-05,8.03177]
[1778927312072,38.11,77660.83,0.0,-0.95242,3e-05,7.95342]
[1778927313705,38.11,77656.82,0.0,-0.95255,3e-05,7.93652]
[1778927315811,38.12,77657.6867,0.0,-0.95251,3e-05,7.94215]
[1778927320080,38.12,77651.15,0.0,-0.95268,3e-05,7.91765]
[1778927324084,38.13,77645.9867,0.0,-0.95282,3e-05,7.89859]
[1778927327087,38.14,77650.22,0.0,-0.95266,3e-05,7.92083]
[1778927329089,38.14,77645.76,0.0,-0.95278,3e-05,7.90368]
[1778927330089,38.14,77638.8,0.0,-0.953,3e-05,7.87429]
[1778927331090,38.14,77622.3067,0.0,-0.95352,3e-05,7.80285]
[1778927334093,38.15,77611.8633,0.0,-0.95382,3e-05,7.76053]
[1778927334675,38.15,77611.8633,0.0,-0.95382,3e-05,7.76053]
[1778927336095,38.15,77598.36,0.0,-0.95423,3e-05,7.704]
[1778927337096,38.16,77588.6533,0.0,-0.95452,3e-05,7.66325]
[1778927338685,38.18,77588.4267,0.0,-0.95443,3e-05,7.676]
[1778927340808,38.23,77585.2,0.0,-0.95433,3e-05,7.68896]
[1778927342107,38.28,77602.2333,0.0,-0.95357,3e-05,7.79292]
[1778927343108,38.3,77629.7067,0.0,-0.95259,3e-05,7.92814]
[1778927344109,38.32,77648.1267,0.0,-0.9519,3e-05,8.02278]
[1778927346111,38.36,77655.1567,0.0,-0.95148,3e-05,8.0786]
[1778927347112,38.39,77650.33,0.0,-0.95155,3e-05,8.06929]
[1778927348691,38.41,77650.33,0.0,-0.95146,3e-05,8.0813]
[1778927349433,38.43,77650.33,0.0,-0.95137,3e-05,8.09333]
[1778927349533,38.43,77650.33,0.0,-0.95137,3e-05,8.09368]
[1778927351055,38.43,77650.33,0.0,-0.95137,3e-05,8.09368]
[1778927351108,38.43,77650.33,0.0,-0.95136,3e-05,8.09381]
[1778927352127,38.43,77725.91,0.0,-0.94884,3e-05,8.43575]
[1778927354129,38.43,77733.6333,0.0,-0.94856,3e-05,8.47227]
[1778927355436,38.43,77739.3567,0.0,-0.94836,3e-05,8.49954]
[1778927356443,38.43,77747.3567,0.0,-0.94808,3e-05,8.53683]
[1778927358457,38.43,77751.8867,0.0,-0.94792,3e-05,8.5582]
[1778927359464,38.43,77747.0267,0.0,-0.94809,3e-05,8.53587]
[1778927363492,38.43,77743.0733,0.0,-0.94822,3e-05,8.51808]
[1778927364499,38.43,77726.2833,0.0,-0.94879,3e-05,8.44128]
[1778927365506,38.44,77721.5867,0.0,-0.94895,3e-05,8.42047]
[1778927370541,38.44,77719.3,0.0,-0.949,3e-05,8.41335]
[1778927372557,38.44,77719.7733,0.0,-0.94899,3e-05,8.41395]
[1778927373564,38.44,77727.7633,0.0,-0.94872,3e-05,8.45107]
[1778927377389,38.45,77726.5567,0.0,-0.94874,3e-05,8.44737]
[1778927378602,38.45,77721.24,0.0,-0.94892,3e-05,8.4233]
[1778927379609,38.45,77702.2967,0.0,-0.94956,3e-05,8.3373]
[1778927380658,38.45,77691.5767,0.0,-0.94992,3e-05,8.28903]
[1778927381421,38.45,77691.5767,0.0,-0.94992,3e-05,8.28903]
[1778927382633,38.45,77684.6967,0.0,-0.95014,3e-05,8.25894]
[1778927383563,38.45,77684.6967,0.0,-0.95014,3e-05,8.25894]
[1778927384647,38.45,77719.2033,0.0,-0.94898,3e-05,8.41568]
[1778927387567,38.45,77719.4233,0.0,-0.94897,3e-05,8.4168]
[1778927388675,38.45,77714.3967,0.0,-0.94914,3e-05,8.39409]
[1778927391181,38.45,77708.66,0.0,-0.94933,3e-05,8.36823]
[1778927391565,38.45,77708.66,0.0,-0.94933,3e-05,8.36823]
[1778927394722,38.45,77704.5567,0.0,-0.94947,3e-05,8.35009]
[1778927395729,38.45,77718.72,0.0,-0.94899,3e-05,8.41464]
[1778927396779,38.45,77718.72,0.0,-0.94899,3e-05,8.41464]
[1778927396808,38.45,77718.72,0.0,-0.94899,3e-05,8.41464]
[1778927396831,38.45,77718.72,0.0,-0.94899,3e-05,8.41464]
[1778927397355,38.45,77718.72,0.0,-0.94899,3e-05,8.41471]
[1778927397560,38.45,77718.72,0.0,-0.94899,3e-05,8.41471]
[1778927400764,38.45,77714.52,0.0,-0.94913,3e-05,8.39591]
[1778927403151,38.45,77713.05,0.0,-0.94917,3e-05,8.38935]
[1778927403195,38.45,77706.7533,0.0,-0.94939,3e-05,8.36083]
[1778927403201,38.45,77706.7533,0.0,-0.94939,3e-05,8.36083]
[1778927403311,38.45,77706.7533,0.0,-0.94939,3e-05,8.36083]
[1778927404047,38.45,77706.7533,0.0,-0.94939,3e-05,8.36083]
[1778927404058,38.45,77706.7533,0.0,-0.94939,3e-05,8.36083]
[1778927404148,38.45,77706.7533,0.0,-0.94938,3e-05,8.36098]
[1778927404219,38.45,77706.7533,0.0,-0.94938,3e-05,8.36098]
[1778927405688,38.45,77706.7533,0.0,-0.94938,3e-05,8.36111]
[1778927405811,38.45,77706.7533,0.0,-0.94938,3e-05,8.36111]
[1778927405912,38.45,77706.7533,0.0,-0.94938,3e-05,8.36125]
[1778927407903,38.45,77707.51,0.0,-0.94936,3e-05,8.36486]
[1778927408856,38.45,77702.0833,0.0,-0.94954,3e-05,8.34057]
[1778927409846,38.45,77700.2967,0.0,-0.9496,3e-05,8.3325]
[1778927410853,38.45,77720.9533,0.0,-0.9489,3e-05,8.42661]
[1778927411809,38.45,77720.9533,0.0,-0.9489,3e-05,8.42661]
[1778927411861,38.45,77720.9533,0.0,-0.9489,3e-05,8.42661]
[1778927411890,38.45,77720.9533,0.0,-0.9489,3e-05,8.42661]
[1778927412138,38.45,77720.9533,0.0,-0.9489,3e-05,8.42661]
[1778927412209,38.45,77714.49,0.0,-0.94912,3e-05,8.3972]
[1778927413874,38.46,77709.9767,0.0,-0.94927,3e-05,8.37683]
[1778927415085,38.46,77709.9767,0.0,-0.94927,3e-05,8.37683]
[1778927415207,38.46,77709.9767,0.0,-0.94927,3e-05,8.37683]
[1778927415212,38.46,77719.8567,0.0,-0.94893,3e-05,8.42193]
[1778927415309,38.46,77719.8567,0.0,-0.94893,3e-05,8.42193]
[1778927416314,38.46,77719.8567,0.0,-0.94893,3e-05,8.42198]
[1778927416360,38.46,77719.8567,0.0,-0.94893,3e-05,8.42198]
[1778927416563,38.46,77719.8567,0.0,-0.94893,3e-05,8.42198]
[1778927418910,38.46,77721.6167,0.0,-0.94887,3e-05,8.43008]
[1778927419917,38.46,77729.5167,0.0,-0.9486,3e-05,8.46615]
[1778927420924,38.46,77737.0967,0.0,-0.94834,3e-05,8.50081]
[1778927421931,38.46,77743.5867,0.0,-0.94812,3e-05,8.53051]
[1778927423778,38.45,77745.3167,0.0,-0.94806,3e-05,8.53835]
[1778927423810,38.45,77745.3167,0.0,-0.94806,3e-05,8.53835]
[1778927423830,38.45,77745.3167,0.0,-0.94806,3e-05,8.53835]
[1778927425178,38.45,77745.3167,0.0,-0.94806,3e-05,8.53819]
[1778927425221,38.45,77750.94,0.0,-0.94787,3e-05,8.56394]
[1778927425308,38.45,77750.94,0.0,-0.94787,3e-05,8.56394]
[1778927426967,38.45,77752.6733,0.0,-0.94782,3e-05,8.57151]
[1778927427974,38.45,77761.2233,0.0,-0.94752,3e-05,8.61079]
[1778927433009,38.45,77759.8367,0.0,-0.94759,3e-05,8.60052]
[1778927433491,38.45,77759.8367,0.0,-0.94759,3e-05,8.60052]
[1778927433536,38.45,77759.8367,0.0,-0.94759,3e-05,8.60052]
[1778927433571,38.45,77759.8367,0.0,-0.94759,3e-05,8.60052]
[1778927435023,38.45,77754.9767,0.0,-0.94776,3e-05,8.57764]
[1778927435785,38.45,77754.9767,0.0,-0.94776,3e-05,8.57764]
[1778927435808,38.45,77754.9767,0.0,-0.94776,3e-05,8.57764]
[1778927435862,38.45,77754.9767,0.0,-0.94776,3e-05,8.57764]
[1778927436034,38.45,77754.9767,0.0,-0.94777,3e-05,8.5774]
[1778927436287,38.45,77754.9767,0.0,-0.94777,3e-05,8.5774]
[1778927436449,38.45,77754.9767,0.0,-0.94777,3e-05,8.5774]
[1778927437040,38.45,77754.9767,0.0,-0.94777,3e-05,8.57734]
[1778927438047,38.45,77760.85,0.0,-0.94756,3e-05,8.60483]
[1778927439056,38.45,77768.7067,0.0,-0.94729,3e-05,8.64136]
[1778927440223,38.45,77768.7067,0.0,-0.94729,3e-05,8.64136]
[1778927441205,38.45,77771.3867,0.0,-0.94719,3e-05,8.65394]
[1778927441253,38.45,77770.2833,0.0,-0.94723,3e-05,8.64896]
[1778927441309,38.45,77770.2833,0.0,-0.94723,3e-05,8.64896]
[1778927442525,38.45,77770.2833,0.0,-0.94723,3e-05,8.64912]
[1778927442559,38.45,77770.2833,0.0,-0.94723,3e-05,8.64912]
[1778927442582,38.45,77770.2833,0.0,-0.94723,3e-05,8.64912]
[1778927443085,38.45,77770.2833,0.0,-0.94723,3e-05,8.64928]
[1778927443263,38.45,77770.2833,0.0,-0.94723,3e-05,8.64928]
[1778927443314,38.45,77770.2833,0.0,-0.94723,3e-05,8.64928]
[1778927444092,38.45,77770.2833,0.0,-0.94723,3e-05,8.64943]
[1778927447113,38.45,77763.4133,0.0,-0.94747,3e-05,8.61727]
[1778927447819,38.45,77763.4133,0.0,-0.94747,3e-05,8.61727]
[1778927448120,38.45,77763.4133,0.0,-0.94747,3e-05,8.61717]
[1778927449127,38.45,77742.5933,0.0,-0.94819,3e-05,8.52095]
[1778927449454,38.45,77742.5933,0.0,-0.94819,3e-05,8.52095]
[1778927449509,38.45,77742.5933,0.0,-0.94819,3e-05,8.52095]
[1778927451809,38.45,77743.4467,0.0,-0.94816,3e-05,8.52466]
[1778927453158,38.45,77735.5467,0.0,-0.94843,3e-05,8.48829]
[1778927453745,38.45,77735.5467,0.0,-0.94843,3e-05,8.48829]
[1778927455172,38.45,77727.6367,0.0,-0.9487,3e-05,8.45192]
[1778927456179,38.45,77744.1033,0.0,-0.94814,3e-05,8.52735]
[1778927457137,38.45,77744.1033,0.0,-0.94814,3e-05,8.52735]
[1778927457258,38.45,77744.1033,0.0,-0.94814,3e-05,8.52735]
[1778927457736,38.45,77742.96,0.0,-0.94818,3e-05,8.52199]
[1778927459161,38.45,77742.96,0.0,-0.94818,3e-05,8.52189]
[1778927459262,38.45,77740.3233,0.0,-0.94827,3e-05,8.50968]
[1778927459280,38.45,77740.3233,0.0,-0.94827,3e-05,8.50968]
[1778927459308,38.45,77740.3233,0.0,-0.94827,3e-05,8.50968]
[1778927460208,38.45,77740.3233,0.0,-0.94827,3e-05,8.50956]
[1778927461215,38.45,77744.4867,0.0,-0.94813,3e-05,8.52859]
[1778927462156,38.45,77744.4867,0.0,-0.94813,3e-05,8.52859]
[1778927462256,38.45,77744.4867,0.0,-0.94813,3e-05,8.52859]
[1778927462311,38.45,77746.8467,0.0,-0.94805,3e-05,8.53932]
[1778927468264,38.45,77752.4467,0.0,-0.94786,3e-05,8.56429]
[1778927468435,38.45,77752.4467,0.0,-0.94786,3e-05,8.56429]
[1778927468559,38.45,77752.4467,0.0,-0.94786,3e-05,8.56429]
[1778927468599,38.45,77752.4467,0.0,-0.94786,3e-05,8.56429]
[1778927468808,38.45,77752.4467,0.0,-0.94786,3e-05,8.56429]
[1778927470274,38.45,77758.8033,0.0,-0.94765,3e-05,8.59324]
[1778927473731,38.45,77762.0433,0.0,-0.94754,3e-05,8.60755]
[1778927473779,38.45,77762.0433,0.0,-0.94754,3e-05,8.60755]
[1778927473811,38.45,77762.0433,0.0,-0.94754,3e-05,8.60755]
[1778927473828,38.45,77762.0433,0.0,-0.94754,3e-05,8.60731]
[1778927474730,38.45,77762.0433,0.0,-0.94754,3e-05,8.60731]
[1778927476281,38.44,77757.8867,0.0,-0.94769,3e-05,8.58763]
[1778927477638,38.44,77755.0067,0.0,-0.94779,3e-05,8.57414]
[1778927477689,38.44,77755.0067,0.0,-0.94779,3e-05,8.57414]
[1778927477809,38.44,77755.0067,0.0,-0.94779,3e-05,8.57414]
[1778927478777,38.44,77755.0067,0.0,-0.94779,3e-05,8.57393]
[1778927478812,38.44,77755.0067,0.0,-0.94779,3e-05,8.57393]
[1778927478828,38.44,77755.0067,0.0,-0.94779,3e-05,8.57393]
[1778927478878,38.44,77755.0067,0.0,-0.94779,3e-05,8.57372]
[1778927480285,38.44,77759.1467,0.0,-0.94765,3e-05,8.59264]
[1778927482740,38.44,77759.6833,0.0,-0.94764,3e-05,8.59469]
[1778927482809,38.44,77759.6833,0.0,-0.94764,3e-05,8.59469]
[1778927483251,38.44,77759.6833,0.0,-0.94764,3e-05,8.59469]
[1778927483288,38.44,77759.66,0.0,-0.94764,3e-05,8.59436]
[1778927483303,38.44,77759.66,0.0,-0.94764,3e-05,8.59436]
[1778927483309,38.44,77759.66,0.0,-0.94764,3e-05,8.59436]
[1778927484289,38.44,77754.9633,0.0,-0.9478,3e-05,8.57247]
[1778927485808,38.44,77752.13,0.0,-0.9479,3e-05,8.55923]
[1778927487578,38.44,77750.3967,0.0,-0.94797,3e-05,8.55093]
[1778927487621,38.44,77750.3967,0.0,-0.94797,3e-05,8.55093]
[1778927487809,38.44,77750.3967,0.0,-0.94797,3e-05,8.55093]
[1778927487905,38.44,77750.3967,0.0,-0.94797,3e-05,8.55079]
[1778927493299,38.44,77746.7967,0.0,-0.94811,3e-05,8.53072]
[1778927493707,38.44,77746.7967,0.0,-0.94811,3e-05,8.53072]
[1778927493812,38.44,77746.7967,0.0,-0.94811,3e-05,8.53072]
[1778927494033,38.44,77746.7967,0.0,-0.94811,3e-05,8.53072]
[1778927494121,38.44,77746.7967,0.0,-0.94811,3e-05,8.53053]
[1778927495301,38.44,77756.0333,0.0,-0.9478,3e-05,8.57295]
[1778927495812,38.44,77756.0333,0.0,-0.9478,3e-05,8.57295]
[1778927496905,38.44,77756.0333,0.0,-0.9478,3e-05,8.57275]
[1778927497063,38.44,77756.0333,0.0,-0.9478,3e-05,8.57275]
[1778927497107,38.44,77756.0333,0.0,-0.9478,3e-05,8.57275]
[1778927497145,38.44,77756.0333,0.0,-0.9478,3e-05,8.57255]
[1778927497310,38.44,77756.0333,0.0,-0.9478,3e-05,8.57255]
[1778927500151,38.44,77756.77,0.0,-0.94778,3e-05,8.57558]
[1778927500309,38.44,77754.77,0.0,-0.94785,3e-05,8.56617]
[1778927500380,38.44,77754.77,0.0,-0.94785,3e-05,8.56617]
[1778927503812,38.44,77755.0433,0.0,-0.94784,3e-05,8.56697]
[1778927503945,38.44,77755.0433,0.0,-0.94784,3e-05,8.56697]
[1778927503997,38.44,77755.0433,0.0,-0.94784,3e-05,8.56697]
[1778927504062,38.44,77755.0433,0.0,-0.94784,3e-05,8.56697]
[1778927504159,38.44,77755.0433,0.0,-0.94784,3e-05,8.5668]
[1778927508965,38.44,77751.4,0.0,-0.94797,3e-05,8.54929]
[1778927509035,38.44,77751.4,0.0,-0.94797,3e-05,8.54929]
[1778927509059,38.44,77751.4,0.0,-0.94797,3e-05,8.54929]
[1778927509547,38.44,77751.4,0.0,-0.94797,3e-05,8.54914]
[1778927509562,38.44,77751.4,0.0,-0.94797,3e-05,8.54914]
[1778927509621,38.44,77751.4,0.0,-0.94797,3e-05,8.54914]
[1778927510144,38.44,77751.4,0.0,-0.94797,3e-05,8.54914]
[1778927510311,38.44,77751.4,0.0,-0.94797,3e-05,8.54914]
[1778927510316,38.44,77748.1167,0.0,-0.94809,3e-05,8.53389]
[1778927512759,38.44,77747.12,0.0,-0.94812,3e-05,8.52911]
[1778927512808,38.44,77747.12,0.0,-0.94812,3e-05,8.52911]
[1778927512811,38.44,77747.12,0.0,-0.94812,3e-05,8.52911]
[1778927512860,38.43,77747.12,0.0,-0.94812,3e-05,8.52909]
[1778927513584,38.43,77733.86,0.0,-0.94858,3e-05,8.46815]
[1778927515814,38.43,77731.5733,0.0,-0.94866,3e-05,8.45768]
[1778927518113,38.43,77730.2167,0.0,-0.9487,3e-05,8.45144]
[1778927518175,38.43,77730.2167,0.0,-0.9487,3e-05,8.45144]
[1778927518311,38.43,77730.2167,0.0,-0.9487,3e-05,8.45144]
[1778927518318,38.43,77730.2167,0.0,-0.9487,3e-05,8.4514]
[1778927519327,38.43,77730.2167,0.0,-0.9487,3e-05,8.4514]
[1778927518621,38.43,77736.51,0.0,-0.94849,3e-05,8.48024]
[1778927519372,38.43,77736.51,0.0,-0.94849,3e-05,8.48024]
[1778927519567,38.43,77736.51,0.0,-0.94849,3e-05,8.48024]
[1778927520635,38.43,77731.4267,0.0,-0.94866,3e-05,8.45694]
[1778927524119,38.43,77730.3867,0.0,-0.9487,3e-05,8.45219]
[1778927524776,38.43,77730.3867,0.0,-0.9487,3e-05,8.45218]
[1778927524810,38.43,77730.3867,0.0,-0.9487,3e-05,8.45218]
[1778927524819,38.43,77730.3867,0.0,-0.9487,3e-05,8.45218]
[1778927524866,38.43,77730.3867,0.0,-0.9487,3e-05,8.45218]
[1778927525809,38.43,77730.3867,0.0,-0.9487,3e-05,8.45218]
[1778927526806,38.43,77730.3867,0.0,-0.9487,3e-05,8.45218]
[1778927527066,38.43,77730.3867,0.0,-0.9487,3e-05,8.45218]
[1778927527152,38.43,77730.3867,0.0,-0.9487,3e-05,8.45218]
[1778927528691,38.44,77725.32,0.0,-0.94887,3e-05,8.4291]
[1778927529698,38.43,77723.2967,0.0,-0.94894,3e-05,8.41979]
[1778927531130,38.43,77723.2967,0.0,-0.94894,3e-05,8.41979]
[1778927531155,38.43,77723.2967,0.0,-0.94894,3e-05,8.41979]
[1778927531309,38.43,77723.2967,0.0,-0.94894,3e-05,8.41979]
[1778927531337,38.43,77754.0333,0.0,-0.94789,3e-05,8.56078]
[1778927532982,38.43,77754.0333,0.0,-0.94789,3e-05,8.56061]
[1778927533067,38.43,77754.0333,0.0,-0.94789,3e-05,8.56061]
[1778927533072,38.43,77754.0333,0.0,-0.94789,3e-05,8.56061]
[1778927533308,38.43,77754.0333,0.0,-0.94789,3e-05,8.56061]
[1778927533312,38.43,77754.0333,0.0,-0.94789,3e-05,8.56043]
[1778927535741,38.43,77761.4533,0.0,-0.94764,3e-05,8.59412]
[1778927540776,38.43,77761.23,0.0,-0.94765,3e-05,8.59196]
[1778927542339,38.43,77761.23,0.0,-0.94765,3e-05,8.59196]
[1778927542348,38.43,77781.0533,0.0,-0.94697,4e-05,8.68362]
[1778927543797,38.43,77781.6433,0.0,-0.94695,4e-05,8.68554]
[1778927544804,38.43,77796.5667,0.0,-0.94643,4e-05,8.75475]
[1778927546367,38.43,77797.5433,0.0,-0.9464,4e-05,8.75884]
[1778927548832,38.43,77802.3667,0.0,-0.94624,4e-05,8.77994]
[1778927550209,38.43,77802.3667,0.0,-0.94624,4e-05,8.77994]
[1778927550261,38.43,77802.3667,0.0,-0.94624,4e-05,8.77994]
[1778927550311,38.43,77802.3667,0.0,-0.94624,4e-05,8.77994]
[1778927550356,38.42,77803.66,0.0,-0.9462,4e-05,8.78549]
[1778927551607,38.42,77803.66,0.0,-0.9462,4e-05,8.78498]
[1778927551664,38.42,77803.66,0.0,-0.9462,4e-05,8.78498]
[1778927551809,38.42,77803.66,0.0,-0.9462,4e-05,8.78498]
[1778927554877,38.42,77806.61,0.0,-0.94613,4e-05,8.79378]
[1778927555884,38.42,77818.8933,0.0,-0.9457,4e-05,8.85087]
[1778927556741,38.42,77818.8933,0.0,-0.9457,4e-05,8.85087]
[1778927556793,38.42,77818.8933,0.0,-0.9457,4e-05,8.85087]
[1778927556808,38.42,77818.8933,0.0,-0.9457,4e-05,8.85087]
[1778927557898,38.42,77831.8967,0.0,-0.94525,4e-05,8.91086]
[1778927558702,38.42,77831.8967,0.0,-0.94525,4e-05,8.91086]
[1778927560356,38.42,77831.8967,0.0,-0.94525,4e-05,8.91015]
[1778927560366,38.41,77834.04,0.0,-0.94518,4e-05,8.91957]
[1778927560419,38.41,77834.04,0.0,-0.94518,4e-05,8.91957]
[1778927560563,38.41,77834.04,0.0,-0.94518,4e-05,8.91957]
[1778927560920,38.41,77834.04,0.0,-0.94519,4e-05,8.91885]
[1778927563940,38.41,77841.76,0.0,-0.94493,4e-05,8.95315]
[1778927565954,38.41,77851.1133,0.0,-0.9446,4e-05,8.99594]
[1778927566967,38.41,77851.1133,0.0,-0.9446,4e-05,8.99594]
[1778927567012,38.41,77851.1133,0.0,-0.9446,4e-05,8.99594]
[1778927567057,38.41,77851.1133,0.0,-0.9446,4e-05,8.99594]
[1778927569982,38.4,77856.8267,0.0,-0.94442,4e-05,9.01973]
[1778927571211,38.4,77856.8267,0.0,-0.94442,4e-05,9.01973]
[1778927571263,38.4,77856.8267,0.0,-0.94442,4e-05,9.01973]
[1778927571307,38.4,77856.8267,0.0,-0.94442,4e-05,9.01973]
[1778927573793,38.4,77855.03,0.0,-0.94451,4e-05,9.00859]
[1778927573804,38.4,77855.03,0.0,-0.94451,4e-05,9.00859]
[1778927574059,38.4,77855.03,0.0,-0.94451,4e-05,9.00859]
[1778927574070,38.4,77855.03,0.0,-0.94451,4e-05,9.00774]
[1778927578806,38.39,77854.67,0.0,-0.94455,4e-05,9.00264]
[1778927578853,38.39,77854.67,0.0,-0.94455,4e-05,9.00264]
[1778927579062,38.39,77854.67,0.0,-0.94455,4e-05,9.00264]
[1778927579163,38.39,77854.67,0.0,-0.94456,4e-05,9.00181]
[1778927583076,38.38,77850.0933,0.0,-0.94475,4e-05,8.97676]
[1778927583907,38.38,77850.0933,0.0,-0.94475,4e-05,8.97676]
[1778927584061,38.38,77850.0933,0.0,-0.94475,4e-05,8.97676]
[1778927584088,38.38,77850.0933,0.0,-0.94475,4e-05,8.97676]
[1778927584162,38.38,77850.0933,0.0,-0.94476,4e-05,8.9759]
[1778927585090,38.38,77857.6033,0.0,-0.94449,4e-05,9.01082]
[1778927586515,38.38,77857.66,0.0,-0.9445,4e-05,9.01024]
[1778927586566,38.38,77857.66,0.0,-0.9445,4e-05,9.01024]
[1778927587104,38.38,77857.66,0.0,-0.9445,4e-05,9.00939]
[1778927591029,38.37,77860.6233,0.0,-0.94442,4e-05,9.02095]
[1778927591062,38.37,77860.6233,0.0,-0.94442,4e-05,9.02095]
[1778927591211,38.37,77860.6233,0.0,-0.94442,4e-05,9.02095]
[1778927591285,38.37,77860.6233,0.0,-0.94442,4e-05,9.02005]
[1778927592288,38.37,77860.6233,0.0,-0.94442,4e-05,9.02005]
[1778927592307,38.37,77860.6233,0.0,-0.94442,4e-05,9.02005]
[1778927592389,38.37,77860.6233,0.0,-0.94443,4e-05,9.01914]
[1778927593150,38.37,77867.6333,0.0,-0.94418,4e-05,9.05172]
[1778927596791,38.36,77870.65,0.0,-0.94409,4e-05,9.06335]
[1778927596809,38.36,77870.65,0.0,-0.94409,4e-05,9.06335]
[1778927596828,38.36,77870.65,0.0,-0.94409,4e-05,9.06335]
[1778927597245,38.36,77870.65,0.0,-0.94409,4e-05,9.06335]
[1778927597308,38.36,77870.65,0.0,-0.94409,4e-05,9.06335]
[1778927597347,38.36,77870.65,0.0,-0.9441,4e-05,9.06239]
[1778927598185,38.36,77874.9967,0.0,-0.94395,4e-05,9.08225]
[1778927600397,38.36,77875.9833,0.0,-0.94393,4e-05,9.08496]
[1778927602213,38.35,77886.41,0.0,-0.94356,4e-05,9.13296]
[1778927603221,38.35,77887.1333,0.0,-0.94354,4e-05,9.13549]
[1778927604228,38.35,77874.9767,0.0,-0.944,4e-05,9.07612]
[1778927605293,38.35,77874.9767,0.0,-0.944,4e-05,9.07612]
[1778927605310,38.35,77874.9767,0.0,-0.944,4e-05,9.07612]
[1778927605392,38.35,77874.9767,0.0,-0.944,4e-05,9.07514]
[1778927606241,38.35,77880.48,0.0,-0.94381,4e-05,9.10058]
[1778927608265,38.35,77877.3767,0.0,-0.94393,4e-05,9.08475]
[1778927608310,38.35,77877.3767,0.0,-0.94393,4e-05,9.08475]
[1778927608317,38.35,77877.3767,0.0,-0.94393,4e-05,9.08475]
[1778927608369,38.35,77877.3767,0.0,-0.94393,4e-05,9.08475]
[1778927608419,38.34,77870.56,0.0,-0.94419,4e-05,9.05119]
[1778927608566,38.34,77870.56,0.0,-0.94419,4e-05,9.05119]
[1778927611681,38.34,77870.5633,0.0,-0.94423,4e-05,9.0456]
[1778927611741,38.34,77870.5633,0.0,-0.94423,4e-05,9.0456]
[1778927611811,38.34,77870.5633,0.0,-0.94423,4e-05,9.0456]
[1778927612283,38.34,77870.5633,0.0,-0.94423,4e-05,9.04463]
[1778927613290,38.34,77881.4767,0.0,-0.94384,4e-05,9.09593]
[1778927616311,38.33,77885.43,0.0,-0.94372,4e-05,9.11194]
[1778927620340,38.33,77891.32,0.0,-0.94354,4e-05,9.13618]
[1778927620441,38.33,77891.32,0.0,-0.94354,4e-05,9.13618]
[1778927620492,38.33,77891.32,0.0,-0.94354,4e-05,9.13618]
[1778927620562,38.33,77891.32,0.0,-0.94354,4e-05,9.13618]
[1778927621347,38.32,77891.32,0.0,-0.94354,4e-05,9.13512]
[1778927622354,38.32,77895.4533,0.0,-0.9434,4e-05,9.15397]
[1778927625623,38.32,77895.5267,0.0,-0.94342,4e-05,9.15173]
[1778927625689,38.32,77895.5267,0.0,-0.94342,4e-05,9.15173]
[1778927625810,38.32,77895.5267,0.0,-0.94342,4e-05,9.15173]
[1778927626382,38.32,77895.5267,0.0,-0.94342,4e-05,9.1512]
[1778927627389,38.32,77904.8433,0.0,-0.94308,4e-05,9.19564]
[1778927630410,38.31,77908.3567,0.0,-0.94296,4e-05,9.21098]
[1778927630702,38.31,77908.3567,0.0,-0.94296,4e-05,9.21098]
[1778927630709,38.31,77908.3567,0.0,-0.94296,4e-05,9.21098]
[1778927630810,38.31,77908.3567,0.0,-0.94296,4e-05,9.21098]
[1778927631417,38.31,77908.3567,0.0,-0.94297,4e-05,9.2104]
[1778927633431,38.31,77911.85,0.0,-0.94285,4e-05,9.2261]
[1778927634438,38.31,77920.7367,0.0,-0.94252,4e-05,9.26858]
[1778927635096,38.31,77920.7367,0.0,-0.94252,4e-05,9.26858]
[1778927635206,38.31,77920.7367,0.0,-0.94252,4e-05,9.26858]
[1778927635311,38.31,77920.7367,0.0,-0.94252,4e-05,9.26858]
[1778927635445,38.31,77920.7367,0.0,-0.94253,4e-05,9.26795]
[1778927636447,38.31,77916.8667,0.0,-0.94268,4e-05,9.24855]
[1778927637448,38.31,77912.63,0.0,-0.94284,4e-05,9.22743]
[1778927640451,38.3,77909.4333,0.0,-0.94297,4e-05,9.21027]
[1778927640488,38.3,77909.4333,0.0,-0.94297,4e-05,9.21027]
[1778927640540,38.3,77909.4333,0.0,-0.94297,4e-05,9.21027]
[1778927640558,38.3,77909.4333,0.0,-0.94297,4e-05,9.21027]
[1778927641280,38.3,77909.4333,0.0,-0.94297,4e-05,9.20972]
[1778927643454,38.3,77905.2267,0.0,-0.94314,4e-05,9.18831]
[1778927646821,38.3,77904.67,0.0,-0.94318,4e-05,9.18351]
[1778927646873,38.3,77904.67,0.0,-0.94318,4e-05,9.18351]
[1778927647058,38.3,77904.67,0.0,-0.94318,4e-05,9.18351]
[1778927647072,38.3,77904.67,0.0,-0.94318,4e-05,9.18243]
[1778927649460,38.26,77901.8,0.0,-0.94346,4e-05,9.14749]
[1778927653924,38.21,77900.28,0.0,-0.94376,4e-05,9.10916]
[1778927653971,38.21,77900.28,0.0,-0.94376,4e-05,9.10916]
[1778927654060,38.21,77900.28,0.0,-0.94376,4e-05,9.10916]
[1778927654161,38.21,77900.28,0.0,-0.94376,4e-05,9.10822]
[1778927656467,38.21,77897.27,0.0,-0.94388,4e-05,9.09243]
[1778927657958,38.21,77895.6733,0.0,-0.94395,4e-05,9.08383]
[1778927658010,38.21,77895.6733,0.0,-0.94395,4e-05,9.08383]
[1778927658057,38.21,77895.6733,0.0,-0.94395,4e-05,9.08383]
[1778927658085,38.21,77895.6733,0.0,-0.94396,4e-05,9.08294]
[1778927659470,38.2,77889.7767,0.0,-0.94418,4e-05,9.05372]
[1778927660471,38.2,77886.3433,0.0,-0.94431,4e-05,9.03639]
[1778927665476,38.2,77885.5133,0.0,-0.94437,4e-05,9.02824]
[1778927667165,38.19,77885.5067,0.0,-0.94438,4e-05,9.02738]
[1778927667217,38.19,77885.5067,0.0,-0.94438,4e-05,9.02738]
[1778927667308,38.19,77885.5067,0.0,-0.94438,4e-05,9.02738]
[1778927667409,38.19,77885.5067,0.0,-0.94439,4e-05,9.02655]
[1778927668479,38.19,77882.6967,0.0,-0.9445,4e-05,9.01228]
[1778927670481,38.19,77876.8533,0.0,-0.94472,4e-05,8.98275]
[1778927672483,38.19,77872.4767,0.0,-0.94491,4e-05,8.95749]
[1778927674485,38.18,77877.4833,0.0,-0.94474,4e-05,8.97994]
[1778927678410,38.18,77876.02,0.0,-0.94481,4e-05,8.97051]
[1778927678746,38.18,77886.1233,0.0,-0.94444,4e-05,9.01866]
[1778927683784,38.18,77883.1,0.0,-0.94457,4e-05,9.00263]
[1778927684791,38.18,77875.61,0.0,-0.94484,4e-05,8.96666]
[1778927689826,38.17,77876.9333,0.0,-0.94481,4e-05,8.97111]
[1778927691840,38.17,77872.2333,0.0,-0.94499,4e-05,8.94729]
[1778927692847,38.17,77869.28,0.0,-0.9451,4e-05,8.93253]
[1778927694861,38.17,77866.9167,0.0,-0.94519,4e-05,8.91995]
[1778927699896,38.16,77866.81,0.0,-0.94522,4e-05,8.91617]
[1778927704931,38.16,77865.7367,0.0,-0.94528,4e-05,8.90837]
[1778927705938,38.16,77878.7333,0.0,-0.94481,4e-05,8.97022]
[1778927706945,38.16,77883.0867,0.0,-0.94466,4e-05,8.99089]
[1778927711980,38.16,77882.8133,0.0,-0.94467,4e-05,8.98877]
[1778927717397,38.16,77881.9033,0.0,-0.94471,4e-05,8.98373]
[1778927718023,38.16,77892.4967,0.0,-0.94433,4e-05,9.03404]
[1778927721045,38.15,77889.2933,0.0,-0.94445,4e-05,9.01803]
[1778927723857,38.15,77888.5233,0.0,-0.94448,4e-05,9.01393]
[1778927725073,38.15,77892.79,0.0,-0.94433,4e-05,9.03393]
[1778927725936,38.15,77892.79,0.0,-0.94433,4e-05,9.03393]
[1778927726080,38.15,77892.79,0.0,-0.94433,4e-05,9.03347]
[1778927727087,38.15,77891.8,0.0,-0.94437,4e-05,9.0284]
[1778927728094,38.15,77873.47,0.0,-0.94505,4e-05,8.9399]
[1778927729102,38.15,77882.3967,0.0,-0.94473,4e-05,8.98179]
[1778927730108,38.15,77886.5067,0.0,-0.94458,4e-05,9.00071]
[1778927735143,38.15,77888.0767,0.0,-0.94455,4e-05,9.00445]
[1778927736638,38.15,77888.47,0.0,-0.94454,4e-05,9.00612]
[1778927736893,38.15,77888.47,0.0,-0.94454,4e-05,9.00612]
[1778927737329,38.15,77888.47,0.0,-0.94454,4e-05,9.00612]
[1778927737408,38.15,77888.47,0.0,-0.94454,4e-05,9.0059]
[1778927738165,38.14,77892.42,0.0,-0.9444,4e-05,9.02441]
[1778927739173,38.14,77922.6667,0.0,-0.94329,4e-05,9.16984]
[1778927740379,38.14,77922.6667,0.0,-0.94329,4e-05,9.16984]
[1778927740468,38.14,77922.6667,0.0,-0.94329,4e-05,9.16937]
[1778927741186,38.14,77926.8333,0.0,-0.94314,4e-05,9.18914]
[1778927742193,38.14,77922.51,0.0,-0.9433,4e-05,9.16772]
[1778927743828,38.14,77923.3433,0.0,-0.94328,4e-05,9.17131]
[1778927743984,38.14,77923.3433,0.0,-0.94328,4e-05,9.17131]
[1778927744058,38.14,77923.3433,0.0,-0.94328,4e-05,9.17131]
[1778927746221,38.14,77922.3533,0.0,-0.94332,4e-05,9.16526]
[1778927747228,38.14,77913.77,0.0,-0.94364,4e-05,9.12339]
[1778927748235,38.14,77908.7,0.0,-0.94383,4e-05,9.09858]
[1778927751732,38.14,77908.07,0.0,-0.94386,4e-05,9.09457]
[1778927751785,38.14,77908.07,0.0,-0.94386,4e-05,9.09457]
[1778927751812,38.14,77908.07,0.0,-0.94386,4e-05,9.09457]
[1778927757299,38.13,77905.3167,0.0,-0.94398,4e-05,9.07944]
[1778927759313,38.13,77902.8233,0.0,-0.94408,4e-05,9.06685]
[1778927760377,38.13,77902.8233,0.0,-0.94408,4e-05,9.06685]
[1778927760424,38.13,77902.8233,0.0,-0.94408,4e-05,9.06685]
[1778927760570,38.13,77902.8233,0.0,-0.94408,4e-05,9.06685]
[1778927764350,38.13,77908.36,0.0,-0.94388,4e-05,9.09202]
[1778927765343,38.13,77908.36,0.0,-0.94388,4e-05,9.09202]
[1778927765387,38.13,77908.36,0.0,-0.94388,4e-05,9.09202]
[1778927765566,38.13,77908.36,0.0,-0.94388,4e-05,9.09202]
[1778927770392,38.13,77903.65,0.0,-0.94407,4e-05,9.06744]
[1778927775427,38.12,77903.1633,0.0,-0.9441,4e-05,9.06368]
[1778927778448,38.12,77897.6767,0.0,-0.94431,4e-05,9.03656]
[1778927779381,38.12,77897.6767,0.0,-0.94431,4e-05,9.03656]
[1778927779395,38.12,77897.6767,0.0,-0.94431,4e-05,9.03656]
[1778927779563,38.12,77897.6767,0.0,-0.94431,4e-05,9.03656]
[1778927785497,38.12,77897.6833,0.0,-0.94432,4e-05,9.03499]
[1778927786504,38.12,77897.4567,0.0,-0.94433,4e-05,9.03374]
[1778927787511,38.12,77888.8333,0.0,-0.94465,4e-05,8.99221]
[1778927788518,38.12,77885.18,0.0,-0.94478,4e-05,8.9746]
[1778927789525,38.12,77882.47,0.0,-0.94488,4e-05,8.96153]
[1778927792562,38.12,77880.55,0.0,-0.94497,4e-05,8.94929]
[1778927792664,38.12,77875.3733,0.0,-0.94515,4e-05,8.92451]
[1778927794560,38.12,77871.74,0.0,-0.94529,4e-05,8.90712]
[1778927795042,38.12,77871.74,0.0,-0.94529,4e-05,8.90712]
[1778927795061,38.12,77871.74,0.0,-0.94529,4e-05,8.90712]
[1778927795087,38.12,77871.74,0.0,-0.94529,4e-05,8.90712]
[1778927799722,38.12,77871.5367,0.0,-0.94529,4e-05,8.90602]
[1778927799841,38.12,77871.5367,0.0,-0.94529,4e-05,8.90602]
[1778927801609,38.12,77871.4733,0.0,-0.9453,4e-05,8.90575]
[1778927802616,38.12,77860.34,0.0,-0.9457,4e-05,8.85286]
[1778927803623,38.12,77857.8433,0.0,-0.94579,4e-05,8.84109]
[1778927805637,38.12,77851.9567,0.0,-0.946,4e-05,8.81343]
[1778927807651,38.12,77848.33,0.0,-0.94612,4e-05,8.79656]
[1778927809131,38.12,77846.9933,0.0,-0.94617,4e-05,8.79039]
[1778927809236,38.12,77846.9933,0.0,-0.94617,4e-05,8.79039]
[1778927809310,38.12,77846.9933,0.0,-0.94617,4e-05,8.79039]
[1778927814686,38.12,77845.84,0.0,-0.9462,4e-05,8.78585]
[1778927819694,38.12,77844.95,0.0,-0.94623,4e-05,8.78246]
[1778927819811,38.12,77844.95,0.0,-0.94623,4e-05,8.78246]
[1778927819860,38.12,77844.95,0.0,-0.94623,4e-05,8.78246]
[1778927820059,38.12,77844.95,0.0,-0.94623,4e-05,8.78246]
[1778927823698,38.12,77836.2433,0.0,-0.94653,4e-05,8.74206]
[1778927825623,38.13,77837.6767,0.0,-0.94648,4e-05,8.74903]
[1778927825629,38.13,77837.6767,0.0,-0.94648,4e-05,8.74903]
[1778927825809,38.13,77837.6767,0.0,-0.94648,4e-05,8.7492]
[1778927827702,38.13,77843.0667,0.0,-0.94629,4e-05,8.77498]
[1778927833709,38.13,77841.84,0.0,-0.94632,4e-05,8.77028]
[1778927836712,38.13,77835.8,0.0,-0.94653,4e-05,8.74239]
[1778927837713,38.13,77819.6433,0.0,-0.9471,4e-05,8.66681]
[1778927838714,38.13,77817.1667,0.0,-0.94718,4e-05,8.65557]
[1778927839682,38.13,77817.1667,0.0,-0.94718,4e-05,8.65557]
[1778927839733,38.13,77819.0933,0.0,-0.94711,4e-05,8.66494]
[1778927839812,38.13,77819.0933,0.0,-0.94711,4e-05,8.66494]
[1778927845756,38.13,77820.8733,0.0,-0.94704,4e-05,8.67526]
[1778927848946,38.13,77821.8267,0.0,-0.947,4e-05,8.68003]
[1778927849951,38.13,77793.5267,0.0,-0.94799,3e-05,8.54776]
[1778927851965,38.13,77812.1833,0.0,-0.94736,4e-05,8.63149]
[1778927854986,38.13,77809.5033,0.0,-0.94746,4e-05,8.61839]
[1778927856345,38.13,77809.5033,0.0,-0.94746,4e-05,8.61839]
[1778927856426,38.13,77809.5033,0.0,-0.94746,4e-05,8.61839]
[1778927856565,38.13,77809.5033,0.0,-0.94746,4e-05,8.61839]
[1778927857613,38.13,77809.5033,0.0,-0.94746,4e-05,8.61819]
[1778927857808,38.13,77809.5033,0.0,-0.94746,4e-05,8.61857]
[1778927858007,38.13,77809.5033,0.0,-0.94745,4e-05,8.61885]
[1778927859014,38.13,77829.02,0.0,-0.94676,4e-05,8.71053]
[1778927860021,38.13,77834.69,0.0,-0.94656,4e-05,8.73743]
[1778927862043,38.13,77838.82,0.0,-0.94642,4e-05,8.75675]
[1778927863050,38.13,77832.59,0.0,-0.94664,4e-05,8.72716]
[1778927864057,38.13,77816.86,0.0,-0.9472,4e-05,8.65311]
[1778927865294,38.13,77816.86,0.0,-0.9472,4e-05,8.65311]
[1778927865315,38.13,77816.86,0.0,-0.9472,4e-05,8.65311]
[1778927865346,38.13,77816.86,0.0,-0.9472,4e-05,8.65311]
[1778927866071,38.13,77813.7533,0.0,-0.94731,4e-05,8.63853]
[1778927868134,38.13,77812.1667,0.0,-0.94736,4e-05,8.63128]
[1778927868308,38.13,77812.1667,0.0,-0.94736,4e-05,8.63128]
[1778927870099,38.13,77817.47,0.0,-0.94717,4e-05,8.65651]
[1778927875447,38.13,77816.58,0.0,-0.9472,4e-05,8.65287]
[1778927875499,38.13,77816.58,0.0,-0.9472,4e-05,8.65287]
[1778927875561,38.13,77816.58,0.0,-0.9472,4e-05,8.65287]
[1778927876141,38.14,77814.2,0.0,-0.94728,4e-05,8.64203]
[1778927878155,38.14,77816.42,0.0,-0.9472,4e-05,8.65268]
[1778927883059,38.14,77816.9,0.0,-0.94718,4e-05,8.65543]
[1778927883108,38.14,77816.9,0.0,-0.94718,4e-05,8.65543]
[1778927883308,38.14,77816.9,0.0,-0.94718,4e-05,8.65543]
[1778927886878,38.14,77816.56,0.0,-0.94718,4e-05,8.65457]
[1778927886929,38.14,77816.56,0.0,-0.94718,4e-05,8.65457]
[1778927887058,38.14,77816.56,0.0,-0.94718,4e-05,8.65457]
[1778927887218,38.14,77816.56,0.0,-0.94718,4e-05,8.65464]
[1778927888225,38.14,77825.3867,0.0,-0.94687,4e-05,8.69607]
[1778927889232,38.14,77827.5533,0.0,-0.9468,4e-05,8.70629]
[1778927893773,38.14,77828.9567,0.0,-0.94675,4e-05,8.71301]
[1778927893808,38.14,77827.5133,0.0,-0.9468,4e-05,8.70627]
[1778927893823,38.14,77827.5133,0.0,-0.9468,4e-05,8.70627]
[1778927897134,38.14,77826.6767,0.0,-0.94682,4e-05,8.7025]
[1778927897308,38.14,77826.6767,0.0,-0.94682,4e-05,8.7025]
[1778927898295,38.14,77830.4233,0.0,-0.94669,4e-05,8.72037]
[1778927899302,38.14,77833.3767,0.0,-0.94658,4e-05,8.73448]
[1778927900309,38.14,77836.8567,0.0,-0.94646,4e-05,8.75108]
[1778927901553,38.14,77836.8567,0.0,-0.94646,4e-05,8.75108]
[1778927901605,38.14,77836.8567,0.0,-0.94646,4e-05,8.75108]
[1778927901811,38.14,77836.8567,0.0,-0.94646,4e-05,8.75129]
[1778927903330,38.14,77834.1467,0.0,-0.94655,4e-05,8.7388]
[1778927904337,38.14,77827.44,0.0,-0.94679,4e-05,8.70757]
[1778927905344,38.14,77820.7633,0.0,-0.94702,4e-05,8.67646]
[1778927906351,38.14,77802.0733,0.0,-0.94767,3e-05,8.58932]
[1778927910404,38.14,77803.15,0.0,-0.94763,3e-05,8.59501]
[1778927910458,38.14,77803.15,0.0,-0.94763,3e-05,8.59501]
[1778927910559,38.14,77803.15,0.0,-0.94763,3e-05,8.59501]
[1778927911386,38.14,77808.0633,0.0,-0.94747,4e-05,8.61568]
[1778927915417,38.15,77811.4367,0.0,-0.94734,4e-05,8.63303]
[1778927918392,38.15,77812.0867,0.0,-0.94731,4e-05,8.63661]
[1778927918437,38.15,77812.0867,0.0,-0.94731,4e-05,8.63661]
[1778927918560,38.15,77812.0867,0.0,-0.94731,4e-05,8.63661]
[1778927920452,38.15,77809.3433,0.0,-0.94741,4e-05,8.62429]
[1778927923473,38.15,77804.83,0.0,-0.94756,3e-05,8.60382]
[1778927928508,38.15,77803.9,0.0,-0.94758,3e-05,8.60053]
[1778927933543,38.15,77803.4567,0.0,-0.94759,3e-05,8.60018]
[1778927934991,38.15,77803.8967,0.0,-0.94757,3e-05,8.60243]
[1778927935060,38.15,77803.8967,0.0,-0.94757,3e-05,8.60243]
[1778927935070,38.15,77803.8967,0.0,-0.94757,3e-05,8.60243]
[1778927935308,38.15,77803.8967,0.0,-0.94757,3e-05,8.60243]
[1778927940527,38.16,77804.9833,0.0,-0.94752,3e-05,8.60847]
[1778927940560,38.16,77804.9833,0.0,-0.94752,3e-05,8.60847]
[1778927940561,38.16,77804.9833,0.0,-0.94752,3e-05,8.60847]
[1778927940809,38.16,77804.9833,0.0,-0.94752,3e-05,8.60847]
[1778927940821,38.16,77811.49,0.0,-0.94729,4e-05,8.63924]
[1778927942606,38.16,77816.6233,0.0,-0.94711,4e-05,8.66394]
[1778927947641,38.16,77818.1233,0.0,-0.94705,4e-05,8.67199]
[1778927948809,38.16,77818.1233,0.0,-0.94705,4e-05,8.67199]
[1778927948821,38.16,77818.1233,0.0,-0.94705,4e-05,8.67199]
[1778927948829,38.16,77807.6867,0.0,-0.94741,4e-05,8.62357]
[1778927949059,38.16,77807.6867,0.0,-0.94741,4e-05,8.62357]
[1778927951669,38.16,77804.0067,0.0,-0.94753,3e-05,8.60766]
[1778927955350,38.16,77804.0933,0.0,-0.94752,3e-05,8.60934]
[1778927955400,38.16,77804.0933,0.0,-0.94752,3e-05,8.60934]
[1778927955568,38.16,77804.0933,0.0,-0.94752,3e-05,8.60934]
[1778927960732,38.17,77805.4733,0.0,-0.94746,3e-05,8.61714]
[1778927962439,38.17,77805.5467,0.0,-0.94745,4e-05,8.61766]
[1778927962457,38.17,77805.5467,0.0,-0.94745,4e-05,8.61766]
[1778927962568,38.17,77805.5467,0.0,-0.94745,4e-05,8.61766]
[1778927964763,38.17,77809.3633,0.0,-0.94731,4e-05,8.63641]
[1778927965770,38.17,77811.5133,0.0,-0.94724,4e-05,8.64659]
[1778927970805,38.17,77812.4767,0.0,-0.9472,4e-05,8.65172]
[1778927971575,38.17,77812.4767,0.0,-0.9472,4e-05,8.65172]
[1778927971620,38.17,77812.4767,0.0,-0.9472,4e-05,8.65172]
[1778927971810,38.17,77812.4767,0.0,-0.9472,4e-05,8.65172]
[1778927972819,38.17,77818.1767,0.0,-0.94701,4e-05,8.67619]
[1778927976680,38.17,77818.04,0.0,-0.94701,4e-05,8.67651]
[1778927976725,38.17,77818.04,0.0,-0.94701,4e-05,8.67651]
[1778927976808,38.17,77818.04,0.0,-0.94701,4e-05,8.67651]
[1778927977854,38.17,77811.01,0.0,-0.94725,4e-05,8.64436]
[1778927981861,38.18,77813.64,0.0,-0.94714,4e-05,8.6581]
[1778927982132,38.18,77813.64,0.0,-0.94714,4e-05,8.6581]
[1778927982183,38.18,77813.64,0.0,-0.94714,4e-05,8.6581]
[1778927982312,38.18,77813.64,0.0,-0.94714,4e-05,8.6581]
[1778927983863,38.18,77816.4567,0.0,-0.94704,4e-05,8.67194]
[1778927988788,38.18,77817.3733,0.0,-0.947,4e-05,8.67749]
[1778927988809,38.18,77817.3733,0.0,-0.947,4e-05,8.67749]
[1778927989620,38.18,77817.3733,0.0,-0.94699,4e-05,8.6778]
[1778927991871,38.18,77826.7767,0.0,-0.94666,4e-05,8.72279]
[1778927992067,38.18,77826.7767,0.0,-0.94666,4e-05,8.72279]
[1778927995875,38.18,77829.1867,0.0,-0.94657,4e-05,8.73434]
[1778927996876,38.18,77831.92,0.0,-0.94647,4e-05,8.7474]
[1778928001881,38.18,77834.1333,0.0,-0.94638,4e-05,8.75879]
[1778928003883,38.18,77826.45,0.0,-0.94665,4e-05,8.72307]
[1778928004884,38.18,77823.6333,0.0,-0.94675,4e-05,8.7101]
[1778928005885,38.18,77825.8667,0.0,-0.94667,4e-05,8.72083]
[1778928010890,38.19,77825.1567,0.0,-0.94669,4e-05,8.71873]
[1778928015895,38.19,77823.59,0.0,-0.94674,4e-05,8.71194]
[1778928021157,38.19,77823.26,0.0,-0.94674,4e-05,8.71099]
[1778928025185,38.19,77822.45,0.0,-0.94677,4e-05,8.70738]
[1778928026192,38.19,77812.1133,0.0,-0.94713,4e-05,8.65906]
[1778928028206,38.19,77815.1933,0.0,-0.94702,4e-05,8.67386]
[1778928029213,38.19,77818.03,0.0,-0.94692,4e-05,8.68742]
[1778928030220,38.19,77820.17,0.0,-0.94684,4e-05,8.69772]
[1778928034248,38.19,77822.6533,0.0,-0.94676,4e-05,8.70758]
[1778928037269,38.19,77820.0133,0.0,-0.94685,4e-05,8.6958]
[1778928042304,38.19,77820.2367,0.0,-0.94684,4e-05,8.69708]
[1778928047924,38.19,77820.07,0.0,-0.94685,4e-05,8.69651]
[1778928050361,38.19,77817.18,0.0,-0.94695,4e-05,8.68315]
[1778928055395,38.19,77815.5333,0.0,-0.947,4e-05,8.67582]
[1778928060430,38.2,77814.47,0.0,-0.94704,4e-05,8.67125]
[1778928065466,38.2,77807.9167,0.0,-0.94726,4e-05,8.64115]
[1778928069493,38.2,77805.5633,0.0,-0.94734,4e-05,8.63074]
[1778928071507,38.2,77810.2033,0.0,-0.94718,4e-05,8.65264]
[1778928076542,38.2,77808.29,0.0,-0.94724,4e-05,8.64428]
[1778928081580,38.2,77807.51,0.0,-0.94726,4e-05,8.64129]
[1778928086615,38.2,77809.45,0.0,-0.94719,4e-05,8.65093]
[1778928087622,38.2,77811.6133,0.0,-0.94711,4e-05,8.66112]
[1778928088629,38.2,77815.0767,0.0,-0.94699,4e-05,8.67739]
[1778928092658,38.2,77817.66,0.0,-0.94691,4e-05,8.68689]
[1778928095679,38.2,77820.5833,0.0,-0.94681,4e-05,8.70094]
[1778928096686,38.2,77823.5667,0.0,-0.9467,4e-05,8.71518]
[1778928099707,38.2,77826.3867,0.0,-0.94659,4e-05,8.72912]
[1778928104742,38.2,77826.73,0.0,-0.94657,4e-05,8.73184]
[1778928108770,38.21,77832.5467,0.0,-0.94636,4e-05,8.76002]
[1778928109777,38.21,77829.7267,0.0,-0.94646,4e-05,8.74694]
[1778928114995,38.21,77829.8733,0.0,-0.94645,4e-05,8.74858]
[1778928120980,38.21,77829.36,0.0,-0.94646,4e-05,8.74714]
[1778928126007,38.21,77830.2767,0.0,-0.94642,4e-05,8.75259]
[1778928131013,38.21,77830.0533,0.0,-0.94642,4e-05,8.75154]
[1778928136017,38.21,77829.79,0.0,-0.94644,4e-05,8.75008]
[1778928141022,38.21,77828.7267,0.0,-0.94647,4e-05,8.74492]
[1778928146027,38.21,77828.13,0.0,-0.9465,4e-05,8.74195]
[1778928147029,38.21,77834.5667,0.0,-0.94627,4e-05,8.77218]
[1778928148030,38.21,77839.18,0.0,-0.9461,4e-05,8.79406]
[1778928152034,38.21,77836.5367,0.0,-0.94621,4e-05,8.77923]
[1778928155037,38.21,77834.1467,0.0,-0.94629,4e-05,8.76844]
[1778928157040,38.21,77837.3833,0.0,-0.94617,4e-05,8.78399]
[1778928159042,38.21,77844.2633,0.0,-0.94593,4e-05,8.8167]
[1778928160043,38.21,77846.8267,0.0,-0.94583,4e-05,8.82889]
[1778928164047,38.21,77851.1767,0.0,-0.94568,4e-05,8.84969]
[1778928169052,38.21,77852.0133,0.0,-0.94565,4e-05,8.85379]
[1778928174057,38.21,77853.6233,0.0,-0.94559,4e-05,8.86153]
[1778928176059,38.21,77855.93,0.0,-0.9455,4e-05,8.87249]
[1778928181064,38.21,77855.4567,0.0,-0.94552,4e-05,8.87024]
[1778928185302,38.21,77859.3033,0.0,-0.94538,4e-05,8.88837]
[1778928186309,38.21,77867.27,0.0,-0.9451,4e-05,8.92618]
[1778928191344,38.21,77867.88,0.0,-0.94508,4e-05,8.92865]
[1778928195373,38.21,77862.13,0.0,-0.94529,4e-05,8.90101]
[1778928197388,38.21,77859.81,0.0,-0.94537,4e-05,8.88993]
[1778928202423,38.21,77860.5167,0.0,-0.94535,4e-05,8.89315]
[1778928203430,38.21,77858.05,0.0,-0.94544,4e-05,8.88142]
[1778928206451,38.21,77854.8433,0.0,-0.94555,4e-05,8.86622]
[1778928211486,38.21,77849.6867,0.0,-0.94575,4e-05,8.83906]
[1778928212493,38.21,77846.6533,0.0,-0.94586,4e-05,8.82478]
[1778928216521,38.21,77844.43,0.0,-0.94594,4e-05,8.81459]
[1778928221556,38.21,77845.1833,0.0,-0.94591,4e-05,8.81857]
[1778928227598,38.21,77843.02,0.0,-0.94598,4e-05,8.8089]
[1778928229612,38.22,77840.4633,0.0,-0.94607,4e-05,8.79706]
[1778928234647,38.22,77839.9067,0.0,-0.94609,4e-05,8.79502]
[1778928238676,38.22,77837.3333,0.0,-0.94617,4e-05,8.7834]
[1778928243710,38.22,77836.7467,0.0,-0.94619,4e-05,8.78132]
[1778928249135,38.22,77834.5733,0.0,-0.94626,4e-05,8.7718]
[1778928254787,38.22,77833.48,0.0,-0.94629,4e-05,8.76759]
[1778928259822,38.22,77835.0533,0.0,-0.94623,4e-05,8.77574]
[1778928264857,38.22,77834.7433,0.0,-0.94624,4e-05,8.77501]
[1778928266871,38.22,77837.0833,0.0,-0.94615,4e-05,8.78631]
[1778928271906,38.22,77836.31,0.0,-0.9462,4e-05,8.77954]
[1778928276941,38.22,77833.8333,0.0,-0.94629,4e-05,8.76745]
[1778928281976,38.22,77834.3133,0.0,-0.94627,4e-05,8.76933]
[1778928287011,38.22,77835.1667,0.0,-0.94625,4e-05,8.77295]
[1778928292049,38.22,77835.4333,0.0,-0.94624,4e-05,8.77379]
[1778928296077,38.22,77838.29,0.0,-0.94614,4e-05,8.78686]
[1778928301112,38.22,77839.67,0.0,-0.94609,4e-05,8.79397]
[1778928306147,38.22,77840.0967,0.0,-0.94607,4e-05,8.79656]
[1778928310175,38.22,77835.2,0.0,-0.94624,4e-05,8.77399]
[1778928314203,38.22,77837.74,0.0,-0.94614,4e-05,8.7863]
[1778928318214,38.22,77839.9533,0.0,-0.94606,4e-05,8.79697]
[1778928323219,38.22,77839.2767,0.0,-0.94609,4e-05,8.79321]
[1778928328224,38.22,77839.39,0.0,-0.94609,4e-05,8.79317]
[1778928333229,38.22,77839.23,0.0,-0.94612,4e-05,8.789]
[1778928338371,38.22,77839.3533,0.0,-0.94612,4e-05,8.78905]
[1778928344240,38.22,77839.7267,0.0,-0.94611,4e-05,8.79017]
[1778928349245,38.22,77829.9767,0.0,-0.94646,4e-05,8.74378]
[1778928350455,38.22,77826.7233,0.0,-0.94658,4e-05,8.72847]
[1778928351462,38.22,77824.5967,0.0,-0.94665,4e-05,8.7185]
[1778928353476,38.22,77822.7967,0.0,-0.94672,4e-05,8.71002]
[1778928354484,38.22,77831.9,0.0,-0.94639,4e-05,8.75296]
[1778928355491,38.22,77835.4967,0.0,-0.94626,4e-05,8.77003]
[1778928356498,38.22,77837.9767,0.0,-0.94617,4e-05,8.78163]
[1778928361533,38.22,77839.7033,0.0,-0.94611,4e-05,8.7904]
[1778928366573,38.22,77842.0167,0.0,-0.94602,4e-05,8.80187]
[1778928367580,38.22,77845.5833,0.0,-0.94589,4e-05,8.8188]
[1778928369594,38.22,77843.37,0.0,-0.94597,4e-05,8.80853]
[1778928372615,38.22,77838.0533,0.0,-0.94616,4e-05,8.78379]
[1778928377650,38.22,77837.5367,0.0,-0.94617,4e-05,8.78204]
[1778928382685,38.22,77835.37,0.0,-0.94624,4e-05,8.77255]
[1778928387720,38.22,77835.7333,0.0,-0.94622,4e-05,8.77498]
[1778928392755,38.23,77836.04,0.0,-0.94622,4e-05,8.77428]
[1778928395776,38.23,77833.71,0.0,-0.9463,4e-05,8.76378]
[1778928398797,38.23,77837.9067,0.0,-0.94615,4e-05,8.78399]
[1778928401818,38.23,77842.0,0.0,-0.946,4e-05,8.80364]
[1778928405846,38.23,77844.2833,0.0,-0.94592,4e-05,8.81479]
[1778928410881,38.23,77847.2433,0.0,-0.94581,4e-05,8.82912]
[1778928413902,38.23,77849.9733,0.0,-0.94571,4e-05,8.84217]
[1778928415916,38.23,77853.07,0.0,-0.9456,4e-05,8.85687]
[1778928420951,38.23,77855.2133,0.0,-0.94552,4e-05,8.86705]
[1778928424979,38.23,77859.7933,0.0,-0.94536,4e-05,8.88871]
[1778928430014,38.23,77860.4867,0.0,-0.94533,4e-05,8.89182]
[1778928435050,38.23,77862.0,0.0,-0.94528,4e-05,8.89878]
[1778928440086,38.23,77863.0267,0.0,-0.94525,4e-05,8.90339]
[1778928441093,38.23,77863.3533,0.0,-0.94524,4e-05,8.90481]
[1778928442100,38.23,77873.01,0.0,-0.94489,4e-05,8.95066]
[1778928444114,38.23,77875.3733,0.0,-0.9448,4e-05,8.96163]
[1778928447135,38.23,77879.6367,0.0,-0.94465,4e-05,8.98148]
[1778928452170,38.23,77880.51,0.0,-0.94464,4e-05,8.98185]
[1778928454185,38.22,77883.9233,0.0,-0.94452,4e-05,8.99777]
[1778928457206,38.22,77878.79,0.0,-0.94471,4e-05,8.97273]
[1778928458213,38.22,77872.69,0.0,-0.94494,4e-05,8.9435]
[1778928463251,38.22,77873.45,0.0,-0.94491,4e-05,8.94652]
[1778928465265,38.22,77870.0467,0.0,-0.94504,4e-05,8.93011]
[1778928470300,38.22,77869.7633,0.0,-0.94505,4e-05,8.9283]
[1778928472314,38.22,77874.5233,0.0,-0.94488,4e-05,8.95072]
[1778928473321,38.22,77876.9933,0.0,-0.94479,4e-05,8.96236]
[1778928478356,38.22,77877.8833,0.0,-0.94477,4e-05,8.96585]
[1778928482375,38.22,77882.5233,0.0,-0.9446,4e-05,8.98738]
[1778928486379,38.22,77886.1667,0.0,-0.94448,4e-05,9.00403]
[1778928487380,38.22,77889.17,0.0,-0.94437,4e-05,9.01818]
[1778928488066,38.22,77889.17,0.0,-0.94437,4e-05,9.01818]
[1778928488158,38.22,77889.17,0.0,-0.94437,4e-05,9.01796]
[1778928493386,38.21,77890.4733,0.0,-0.94433,4e-05,9.02303]
[1778928498391,38.21,77890.8033,0.0,-0.94433,4e-05,9.02342]
[1778928503396,38.21,77890.83,0.0,-0.94434,4e-05,9.02235]
[1778928508402,38.21,77895.64,0.0,-0.94417,4e-05,9.04425]
[1778928513407,38.21,77895.3833,0.0,-0.94421,4e-05,9.03877]
[1778928514408,38.21,77897.7167,0.0,-0.94412,4e-05,9.0497]
[1778928516410,38.21,77893.6933,0.0,-0.94427,4e-05,9.02987]
[1778928519643,38.2,77891.0233,0.0,-0.94438,4e-05,9.01614]
[1778928520650,38.2,77888.4067,0.0,-0.94448,4e-05,9.00341]
[1778928524678,38.2,77886.12,0.0,-0.94457,4e-05,8.99169]
[1778928529873,38.2,77887.3167,0.0,-0.94453,4e-05,8.99665]
[1778928529994,38.2,77887.3167,0.0,-0.94453,4e-05,8.99665]
[1778928530189,38.2,77887.3167,0.0,-0.94453,4e-05,8.99646]
[1778928531727,38.2,77884.18,0.0,-0.94465,4e-05,8.98113]
[1778928532734,38.2,77880.6633,0.0,-0.94478,4e-05,8.96419]
[1778928535755,38.2,77877.9,0.0,-0.94488,4e-05,8.95062]
[1778928538776,38.2,77875.2533,0.0,-0.94498,4e-05,8.93768]
[1778928543811,38.2,77875.2533,0.0,-0.94498,4e-05,8.93719]
[1778928547839,38.2,77871.2967,0.0,-0.94513,4e-05,8.91802]
[1778928549442,38.2,77868.88,0.0,-0.94521,4e-05,8.90646]
[1778928555448,38.2,77869.9967,0.0,-0.94518,4e-05,8.91143]
[1778928560930,38.19,77870.0567,0.0,-0.94518,4e-05,8.91066]
[1778928565965,38.19,77869.7967,0.0,-0.9452,4e-05,8.90869]
[1778928571000,38.19,77869.6233,0.0,-0.94522,4e-05,8.90472]
[1778928575467,38.19,77867.3633,0.0,-0.94531,4e-05,8.89311]
[1778928581070,38.19,77867.8933,0.0,-0.9453,4e-05,8.89406]
[1778928586105,38.19,77865.9367,0.0,-0.94538,4e-05,8.88351]
[1778928591140,38.19,77864.8133,0.0,-0.94543,4e-05,8.87698]
[1778928596178,38.18,77865.94,0.0,-0.9454,4e-05,8.88112]
[1778928601212,38.18,77865.52,0.0,-0.94543,4e-05,8.87794]
[1778928603226,38.18,77857.2,0.0,-0.94573,4e-05,8.83859]
[1778928604233,38.18,77854.23,0.0,-0.94583,4e-05,8.82459]
[1778928608261,38.18,77851.4133,0.0,-0.94593,4e-05,8.81164]
[1778928613297,38.18,77848.8833,0.0,-0.94602,4e-05,8.80019]
[1778928618333,38.18,77848.09,0.0,-0.94604,4e-05,8.79698]
[1778928619340,38.18,77853.51,0.0,-0.94585,4e-05,8.8227]
[1778928623368,38.18,77853.4767,0.0,-0.94585,4e-05,8.82279]
[1778928624375,38.18,77863.1667,0.0,-0.9455,4e-05,8.86874]
[1778928625382,38.18,77865.46,0.0,-0.94541,4e-05,8.87963]
[1778928630522,38.18,77865.7333,0.0,-0.9454,4e-05,8.88088]
[1778928636459,38.18,77870.74,0.0,-0.94524,4e-05,8.90169]
[1778928637529,38.18,77874.99,0.0,-0.94509,4e-05,8.92186]
[1778928642534,38.18,77875.0833,0.0,-0.94509,4e-05,8.92194]
[1778928647536,38.18,77877.6333,0.0,-0.945,4e-05,8.9337]
[1778928652544,38.18,77878.5533,0.0,-0.94497,4e-05,8.93761]
[1778928656548,38.18,77881.45,0.0,-0.94487,4e-05,8.951]
[1778928657549,38.18,77883.99,0.0,-0.94478,4e-05,8.963]
[1778928662554,38.18,77885.56,0.0,-0.94472,4e-05,8.9698]
[1778928667559,38.18,77887.52,0.0,-0.94466,4e-05,8.9784]
[1778928670562,38.18,77892.0267,0.0,-0.9445,4e-05,8.99948]
[1778928672564,38.18,77887.0867,0.0,-0.94468,4e-05,8.97549]
[1778928673635,38.18,77887.86,0.0,-0.94465,4e-05,8.97903]
[1778928675567,38.18,77891.6867,0.0,-0.94452,4e-05,8.99702]
[1778928676060,38.18,77891.6867,0.0,-0.94452,4e-05,8.99702]
[1778928676065,38.18,77891.6867,0.0,-0.94452,4e-05,8.9968]
[1778928677569,38.18,77895.7433,0.0,-0.94437,4e-05,9.01603]
[1778928683575,38.17,77886.4667,0.0,-0.94472,4e-05,8.97042]
[1778928685577,38.17,77881.0333,0.0,-0.94492,4e-05,8.9442]
[1778928686062,38.17,77881.0333,0.0,-0.94492,4e-05,8.9442]
[1778928686160,38.17,77881.0333,0.0,-0.94492,4e-05,8.9441]
[1778928691583,38.17,77878.54,0.0,-0.94503,4e-05,8.92881]
[1778928696898,38.17,77880.0867,0.0,-0.94499,4e-05,8.9343]
[1778928701933,38.17,77880.9033,0.0,-0.94497,4e-05,8.93657]
[1778928706969,38.16,77881.5167,0.0,-0.94496,4e-05,8.93791]
[1778928707975,38.16,77876.2533,0.0,-0.94515,4e-05,8.91278]
[1778928708982,38.16,77871.7967,0.0,-0.94532,4e-05,8.89153]
[1778928714017,38.16,77872.6033,0.0,-0.94529,4e-05,8.89479]
[1778928718045,38.16,77876.05,0.0,-0.94517,4e-05,8.91058]
[1778928723080,38.16,77877.6,0.0,-0.94513,4e-05,8.91653]
[1778928728115,38.16,77877.8033,0.0,-0.94513,4e-05,8.91605]
[1778928733150,38.16,77879.7433,0.0,-0.94507,4e-05,8.9238]
[1778928735164,38.15,77886.1633,0.0,-0.94484,4e-05,8.95376]
[1778928738185,38.15,77888.5567,0.0,-0.94476,4e-05,8.96411]
[1778928739192,38.15,77891.3433,0.0,-0.94467,4e-05,8.97706]
[1778928744227,38.15,77892.3533,0.0,-0.94464,4e-05,8.98087]
[1778928749263,38.15,77892.5167,0.0,-0.94464,4e-05,8.97994]
[1778928754298,38.14,77891.9133,0.0,-0.9447,4e-05,8.97249]
[1778928759333,38.14,77893.0833,0.0,-0.94467,4e-05,8.97619]
[1778928764368,38.14,77891.4,0.0,-0.94474,4e-05,8.96629]
[1778928767389,38.14,77898.49,0.0,-0.94449,4e-05,8.99976]
[1778928769197,38.14,77899.4267,0.0,-0.94446,4e-05,9.00404]
[1778928769403,38.14,77899.4267,0.0,-0.94446,4e-05,9.00384]
[1778928770410,38.14,77901.6967,0.0,-0.94438,4e-05,9.0145]
[1778928771417,38.14,77905.01,0.0,-0.94426,4e-05,9.03017]
[1778928772424,38.14,77909.0067,0.0,-0.94411,4e-05,9.04914]
[1778928777459,38.13,77906.8333,0.0,-0.9442,4e-05,9.03747]
[1778928782494,38.13,77905.71,0.0,-0.94425,4e-05,9.03092]
[1778928787529,38.13,77903.3,0.0,-0.94435,4e-05,9.01827]
[1778928791951,38.13,77903.62,0.0,-0.94434,4e-05,9.01897]
[1778928794578,38.13,77899.7167,0.0,-0.94449,4e-05,8.99944]
[1778928799617,38.13,77902.2567,0.0,-0.94441,4e-05,9.01068]
[1778928804652,38.12,77903.3667,0.0,-0.94437,4e-05,9.01501]
[1778928808680,38.12,77901.0867,0.0,-0.94447,4e-05,9.00305]
[1778928814706,38.12,77899.3,0.0,-0.94456,4e-05,8.98988]
[1778928817298,38.12,77899.6833,0.0,-0.94455,4e-05,8.99114]
[1778928818064,38.12,77899.6833,0.0,-0.94455,4e-05,8.99114]
[1778928818165,38.12,77899.6833,0.0,-0.94455,4e-05,8.9909]
[1778928819711,38.12,77876.7767,0.0,-0.94539,4e-05,8.88116]
[1778928824717,38.12,77876.92,0.0,-0.94539,4e-05,8.88057]
[1778928829827,38.11,77876.96,0.0,-0.9454,4e-05,8.87952]
[1778928835728,38.11,77877.63,0.0,-0.94539,4e-05,8.88122]
[1778928836729,38.11,77874.5133,0.0,-0.9455,4e-05,8.86615]
[1778928841733,38.11,77873.4167,0.0,-0.94555,4e-05,8.85983]
[1778928846738,38.11,77872.0067,0.0,-0.94561,4e-05,8.85211]
[1778928850742,38.11,77869.6467,0.0,-0.9457,4e-05,8.84012]
[1778928855747,38.1,77870.0567,0.0,-0.94569,4e-05,8.84115]
[1778928861046,38.1,77871.8333,0.0,-0.94564,4e-05,8.84846]
[1778928867088,38.1,77872.0367,0.0,-0.94564,4e-05,8.84826]
[1778928872765,38.1,77872.2767,0.0,-0.94565,4e-05,8.84555]
[1778928877770,38.1,77871.76,0.0,-0.94568,4e-05,8.84215]
[1778928883203,38.1,77871.7333,0.0,-0.94569,4e-05,8.84092]
[1778928888238,38.09,77871.6767,0.0,-0.9457,4e-05,8.83975]
[1778928893787,38.09,77872.07,0.0,-0.94569,4e-05,8.84072]
[1778928899315,38.09,77871.9533,0.0,-0.9457,4e-05,8.8391]
[1778928905357,38.09,77870.24,0.0,-0.94577,4e-05,8.82997]
[1778928910392,38.09,77869.74,0.0,-0.9458,4e-05,8.8268]
[1778928915427,38.09,77872.06,0.0,-0.94573,4e-05,8.83626]
[1778928918448,38.08,77872.1433,0.0,-0.94573,4e-05,8.83531]
[1778928919455,38.08,77884.09,0.0,-0.94531,4e-05,8.89183]
[1778928920462,38.08,77893.53,0.0,-0.94497,4e-05,8.93623]
[1778928923483,38.08,77896.6233,0.0,-0.94487,4e-05,8.94937]
[1778928928526,38.08,77898.11,0.0,-0.94483,4e-05,8.9546]
[1778928932554,38.07,77900.7533,0.0,-0.94477,4e-05,8.96158]
[1778928936582,38.07,77898.08,0.0,-0.94489,4e-05,8.946]
[1778928937589,38.07,77901.4067,0.0,-0.94477,4e-05,8.96124]
[1778928942624,38.06,77900.5967,0.0,-0.94483,4e-05,8.95391]
[1778928944066,38.06,77900.63,0.0,-0.94483,4e-05,8.95338]
[1778928944642,38.06,77900.63,0.0,-0.94484,4e-05,8.9527]
[1778928950684,38.05,77900.4533,0.0,-0.94488,4e-05,8.94777]
[1778928955719,38.05,77900.13,0.0,-0.94492,4e-05,8.94292]
[1778928960754,38.04,77899.44,0.0,-0.94497,4e-05,8.93633]
[1778928963775,38.04,77894.8667,0.0,-0.94515,4e-05,8.91249]
[1778928964782,38.04,77904.3933,0.0,-0.94481,4e-05,8.95743]
[1778928969817,38.03,77903.2367,0.0,-0.94487,4e-05,8.94851]
[1778928974852,38.03,77902.01,0.0,-0.94494,4e-05,8.93934]
[1778928976866,38.02,77907.0167,0.0,-0.94477,4e-05,8.96196]
[1778928977870,38.02,77909.76,0.0,-0.94468,4e-05,8.97443]
[1778928978871,38.02,77906.7567,0.0,-0.94479,4e-05,8.95932]
[1778928983876,38.02,77906.92,0.0,-0.94481,4e-05,8.95672]
[1778928989882,38.01,77907.5033,0.0,-0.94482,4e-05,8.95545]
[1778928993886,38.0,77911.74,0.0,-0.94471,4e-05,8.9702]
[1778928998891,38.0,77912.6567,0.0,-0.9447,4e-05,8.97112]
[1778929003896,37.99,77914.3233,0.0,-0.94467,4e-05,8.97563]
[1778929008901,37.99,77915.6933,0.0,-0.94464,4e-05,8.97869]
[1778929010903,37.99,77918.22,0.0,-0.94456,4e-05,8.98942]
[1778929015908,37.98,77920.3,0.0,-0.94451,4e-05,8.99582]
[1778929019160,37.97,77923.33,0.0,-0.94443,4e-05,9.00746]
[1778929024195,37.97,77923.89,0.0,-0.94443,4e-05,9.00644]
[1778929029230,37.96,77922.9467,0.0,-0.9445,4e-05,8.99824]
[1778929032251,37.96,77925.8067,0.0,-0.94441,4e-05,9.00981]
[1778929037286,37.95,77927.5467,0.0,-0.94438,4e-05,9.01443]
[1778929039300,37.95,77932.25,0.0,-0.94421,4e-05,9.03561]
[1778929040307,37.95,77928.4767,0.0,-0.94436,4e-05,9.01664]
[1778929042321,37.95,77926.16,0.0,-0.94446,4e-05,9.004]
[1778929044335,37.94,77923.5633,0.0,-0.94456,4e-05,8.99008]
[1778929046349,37.94,77915.4467,0.0,-0.94487,4e-05,8.94974]
[1778929047356,37.94,77913.14,0.0,-0.94496,4e-05,8.93802]
[1778929052391,37.94,77912.7767,0.0,-0.94501,4e-05,8.93027]
[1778929055412,37.93,77912.85,0.0,-0.94502,4e-05,8.92885]
[1778929056419,37.93,77903.2233,0.0,-0.94538,4e-05,8.88218]
[1778929061455,37.93,77901.01,0.0,-0.94548,4e-05,8.86888]
[1778929066490,37.92,77900.9467,0.0,-0.9455,4e-05,8.86587]
[1778929071525,37.92,77899.96,0.0,-0.94556,4e-05,8.85852]
[1778929076560,37.92,77898.81,0.0,-0.94562,4e-05,8.85045]
[1778929081595,37.91,77896.5367,0.0,-0.94572,4e-05,8.83711]
[1778929084616,37.91,77896.3467,0.0,-0.94574,4e-05,8.83479]
[1778929085623,37.91,77889.3433,0.0,-0.946,4e-05,8.80099]
[1778929090658,37.91,77888.0367,0.0,-0.94606,4e-05,8.79267]
[1778929095699,37.9,77883.7433,0.0,-0.94623,4e-05,8.77025]
[1778929100734,37.9,77883.5267,0.0,-0.94625,4e-05,8.76734]
[1778929105769,37.9,77883.02,0.0,-0.94628,4e-05,8.76308]
[1778929110946,37.89,77883.85,0.0,-0.94627,4e-05,8.76553]
[1778929116846,37.89,77884.6933,0.0,-0.94627,4e-05,8.76405]
[1778929121881,37.89,77886.13,0.0,-0.94624,4e-05,8.769]
[1778929125909,37.88,77892.06,0.0,-0.94603,4e-05,8.79562]
[1778929130944,37.88,77892.0367,0.0,-0.94605,4e-05,8.79344]
[1778929134972,37.88,77895.89,0.0,-0.94593,4e-05,8.81011]
[1778929139000,37.87,77893.5233,0.0,-0.94602,4e-05,8.79711]
[1778929140013,37.87,77895.8633,0.0,-0.94594,4e-05,8.80783]
[1778929145043,37.87,77896.0067,0.0,-0.94595,4e-05,8.80635]
[1778929150051,37.87,77897.0667,0.0,-0.94593,4e-05,8.80926]
[1778929155056,37.86,77898.0167,0.0,-0.94592,4e-05,8.8116]
[1778929160061,37.86,77898.5967,0.0,-0.94591,4e-05,8.81218]
[1778929163064,37.86,77894.2067,0.0,-0.94608,4e-05,8.78999]
[1778929168069,37.85,77895.87,0.0,-0.94604,4e-05,8.79588]
[1778929170071,37.85,77898.11,0.0,-0.94596,4e-05,8.80572]
[1778929175076,37.85,77898.9767,0.0,-0.94596,4e-05,8.80488]
[1778929177078,37.85,77901.28,0.0,-0.94589,4e-05,8.81501]
[1778929180081,37.85,77903.5667,0.0,-0.94581,4e-05,8.8246]
[1778929185335,37.84,77905.96,0.0,-0.94575,4e-05,8.83327]
[1778929189363,37.84,77908.2867,0.0,-0.94568,4e-05,8.84249]
[1778929194398,37.83,77907.07,0.0,-0.94574,4e-05,8.83431]
[1778929199433,37.83,77905.7933,0.0,-0.94581,4e-05,8.82594]
[1778929202454,37.83,77904.0633,0.0,-0.94588,4e-05,8.81628]
[1778929203461,37.83,77914.9467,0.0,-0.94549,4e-05,8.86781]
[1778929204468,37.83,77918.79,0.0,-0.94535,4e-05,8.88566]
[1778929205475,37.83,77924.8833,0.0,-0.94514,4e-05,8.91433]
[1778929207114,37.83,77931.7033,0.0,-0.94489,4e-05,8.94712]
[1778929207490,37.83,77931.7033,0.0,-0.94489,4e-05,8.94697]
[1778929208497,37.83,77946.6633,0.0,-0.94434,4e-05,9.01904]
[1778929210117,37.82,77954.2433,0.0,-0.94406,4e-05,9.05559]
[1778929210511,37.82,77954.2433,0.0,-0.94406,4e-05,9.0553]
[1778929211518,37.82,77963.9867,0.0,-0.9437,4e-05,9.10239]
[1778929212525,37.82,77968.0333,0.0,-0.94355,4e-05,9.12183]
[1778929215603,37.82,77965.93,0.0,-0.94363,4e-05,9.11102]
[1778929215646,37.82,77965.93,0.0,-0.94363,4e-05,9.11102]
[1778929215809,37.82,77965.93,0.0,-0.94363,4e-05,9.11102]
[1778929215905,37.82,77965.93,0.0,-0.94364,4e-05,9.11069]
[1778929216553,37.82,77972.7467,0.0,-0.94338,4e-05,9.14362]
[1778929218567,37.82,77977.14,0.0,-0.94323,4e-05,9.16437]
[1778929221588,37.82,77982.6,0.0,-0.94303,4e-05,9.18994]
[1778929224609,37.8,77985.0933,0.0,-0.943,4e-05,9.19341]
[1778929225616,37.8,77988.9467,0.0,-0.94289,4e-05,9.20808]
[1778929230652,37.78,77992.6267,0.0,-0.94286,4e-05,9.21255]
[1778929234574,37.77,77994.3033,0.0,-0.94285,4e-05,9.2127]
[1778929234698,37.77,77994.3033,0.0,-0.94285,4e-05,9.2127]
[1778929234776,37.77,77994.3033,0.0,-0.94286,4e-05,9.21228]
[1778929235687,37.77,77995.6433,0.0,-0.94281,4e-05,9.21835]
[1778929236694,37.77,78007.8067,0.0,-0.94235,4e-05,9.27767]
[1778929237702,37.76,78013.8833,0.0,-0.94213,4e-05,9.30715]
[1778929238548,37.76,78013.8833,0.0,-0.94213,4e-05,9.30715]
[1778929238708,37.76,78013.8833,0.0,-0.94213,4e-05,9.30665]
[1778929239715,37.76,78005.7733,0.0,-0.94244,4e-05,9.26612]
[1778929241729,37.76,78009.15,0.0,-0.94232,4e-05,9.28172]
[1778929242736,37.76,78011.85,0.0,-0.94223,4e-05,9.29452]
[1778929244679,37.76,78010.2167,0.0,-0.94229,4e-05,9.2859]
[1778929244687,37.76,78010.2167,0.0,-0.94229,4e-05,9.2859]
[1778929244810,37.76,78010.2167,0.0,-0.94229,4e-05,9.2859]
[1778929245757,37.76,78014.3567,0.0,-0.94214,4e-05,9.30518]
[1778929246764,37.76,78022.0233,0.0,-0.94186,4e-05,9.34245]
[1778929247771,37.75,78029.2167,0.0,-0.94163,4e-05,9.37119]
[1778929248160,37.75,78029.2167,0.0,-0.94163,4e-05,9.37119]
[1778929248203,37.75,78029.2167,0.0,-0.94163,4e-05,9.37119]
[1778929248309,37.75,78029.2167,0.0,-0.94163,4e-05,9.37119]
[1778929248778,37.74,78029.2167,0.0,-0.94164,4e-05,9.37057]
[1778929249785,37.74,78025.25,0.0,-0.9418,4e-05,9.35026]
[1778929253208,37.74,78027.0933,0.0,-0.94174,4e-05,9.35753]
[1778929253309,37.74,78027.0933,0.0,-0.94174,4e-05,9.35753]
[1778929253392,37.74,78027.0933,0.0,-0.94174,4e-05,9.35753]
[1778929253642,37.74,78027.0933,0.0,-0.94174,4e-05,9.35753]
[1778929253811,37.74,78027.0933,0.0,-0.94174,4e-05,9.35753]
[1778929258909,37.73,78028.1133,0.0,-0.94173,4e-05,9.35878]
[1778929259945,37.73,78028.1133,0.0,-0.94173,4e-05,9.35878]
[1778929259965,37.73,78028.1133,0.0,-0.94173,4e-05,9.35878]
[1778929260059,37.73,78028.1133,0.0,-0.94173,4e-05,9.35878]
[1778929260923,37.73,78022.77,0.0,-0.94195,4e-05,9.33111]
[1778929262937,37.73,78015.3533,0.0,-0.94224,4e-05,9.29339]
[1778929263945,37.73,78010.9433,0.0,-0.94241,4e-05,9.27113]
[1778929264417,37.73,78010.9433,0.0,-0.94241,4e-05,9.27113]
[1778929264487,37.73,78010.9433,0.0,-0.94241,4e-05,9.27113]
[1778929264566,37.73,78010.9433,0.0,-0.94241,4e-05,9.27113]
[1778929265959,37.73,78008.5033,0.0,-0.94251,4e-05,9.2581]
[1778929266965,37.73,78014.11,0.0,-0.9423,4e-05,9.28524]
[1778929267493,37.73,78014.11,0.0,-0.9423,4e-05,9.28524]
[1778929267545,37.73,78014.11,0.0,-0.9423,4e-05,9.28524]
[1778929267563,37.73,78014.11,0.0,-0.9423,4e-05,9.28524]
[1778929268980,37.73,78009.5667,0.0,-0.94248,4e-05,9.26188]
[1778929269987,37.73,78006.5433,0.0,-0.9426,4e-05,9.24652]
[1778929274015,37.72,78003.3933,0.0,-0.94273,4e-05,9.22928]
[1778929275022,37.72,77997.9567,0.0,-0.94294,4e-05,9.20217]
[1778929275469,37.72,77997.9567,0.0,-0.94294,4e-05,9.20217]
[1778929275488,37.72,77997.9567,0.0,-0.94294,4e-05,9.20217]
[1778929275564,37.72,77997.9567,0.0,-0.94294,4e-05,9.20217]
[1778929278045,37.72,77995.4633,0.0,-0.94304,4e-05,9.18883]
[1778929280057,37.72,77991.5667,0.0,-0.9432,4e-05,9.16908]
[1778929281065,37.72,77986.9967,0.0,-0.94337,4e-05,9.14639]
[1778929282663,37.72,77986.31,0.0,-0.9434,4e-05,9.14274]
[1778929282709,37.72,77986.31,0.0,-0.9434,4e-05,9.14274]
[1778929282812,37.72,77986.31,0.0,-0.9434,4e-05,9.14274]
[1778929284085,37.72,77990.28,0.0,-0.94325,4e-05,9.16155]
[1778929286099,37.72,77987.8833,0.0,-0.94335,4e-05,9.14902]
[1778929290127,37.71,77993.5867,0.0,-0.94315,4e-05,9.17568]
[1778929290249,37.71,77993.5867,0.0,-0.94315,4e-05,9.17568]
[1778929290300,37.71,77993.5867,0.0,-0.94315,4e-05,9.17568]
[1778929290318,37.71,77993.5867,0.0,-0.94315,4e-05,9.17568]
[1778929292141,37.7,78000.34,0.0,-0.94297,4e-05,9.19815]
[1778929297136,37.69,78001.57,0.0,-0.94299,4e-05,9.19573]
[1778929297289,37.68,78001.57,0.0,-0.94302,4e-05,9.19176]
[1778929297311,37.68,78001.57,0.0,-0.94302,4e-05,9.19176]
[1778929299190,37.68,77998.5933,0.0,-0.94314,4e-05,9.17648]
[1778929301153,37.68,77996.9967,0.0,-0.9432,4e-05,9.16828]
[1778929301204,37.68,77996.9967,0.0,-0.9432,4e-05,9.16828]
[1778929301208,37.68,78001.69,0.0,-0.94303,4e-05,9.19098]
[1778929301310,37.68,78001.69,0.0,-0.94303,4e-05,9.19098]
[1778929302209,37.68,77998.7867,0.0,-0.94314,4e-05,9.17638]
[1778929307214,37.68,77992.7833,0.0,-0.94338,4e-05,9.14535]
[1778929307946,37.68,77992.7833,0.0,-0.94338,4e-05,9.14535]
[1778929307999,37.68,77992.7833,0.0,-0.94338,4e-05,9.14535]
[1778929308060,37.68,77992.7833,0.0,-0.94338,4e-05,9.14535]
[1778929309216,37.68,77987.3233,0.0,-0.94359,4e-05,9.11812]
[1778929314221,37.67,77987.86,0.0,-0.94358,4e-05,9.11953]
[1778929314638,37.67,77987.86,0.0,-0.94358,4e-05,9.11953]
[1778929314688,37.67,77987.86,0.0,-0.94358,4e-05,9.11953]
[1778929314814,37.67,77987.86,0.0,-0.94358,4e-05,9.11953]
[1778929320227,37.67,77988.66,0.0,-0.94356,4e-05,9.12199]
[1778929323159,37.67,77989.8467,0.0,-0.94352,4e-05,9.1273]
[1778929323204,37.67,77989.8467,0.0,-0.94352,4e-05,9.1273]
[1778929323230,37.67,77996.8867,0.0,-0.94325,4e-05,9.16151]
[1778929323310,37.67,77996.8867,0.0,-0.94325,4e-05,9.16151]
[1778929324231,37.67,77999.7,0.0,-0.94315,4e-05,9.17499]
[1778929325232,37.67,78004.2733,0.0,-0.94298,4e-05,9.19711]
[1778929330237,37.67,78003.51,0.0,-0.94302,4e-05,9.19152]
[1778929330356,37.67,78003.51,0.0,-0.94302,4e-05,9.19152]
[1778929330401,37.67,78003.51,0.0,-0.94302,4e-05,9.19152]
[1778929330561,37.67,78003.51,0.0,-0.94302,4e-05,9.19152]
[1778929332239,37.66,78006.0467,0.0,-0.94293,4e-05,9.20327]
[1778929333240,37.66,78008.34,0.0,-0.94285,4e-05,9.21417]
[1778929337256,37.66,78009.9233,0.0,-0.9428,4e-05,9.2204]
[1778929337310,37.66,78009.9233,0.0,-0.9428,4e-05,9.2204]
[1778929337318,37.66,78009.9233,0.0,-0.9428,4e-05,9.2204]
[1778929337605,37.66,78009.9233,0.0,-0.9428,4e-05,9.2204]
[1778929337817,37.66,78009.9233,0.0,-0.9428,4e-05,9.2204]
[1778929339246,37.65,78015.37,0.0,-0.94263,4e-05,9.24252]
[1778929340247,37.65,78020.1667,0.0,-0.94249,4e-05,9.26161]
[1778929341248,37.64,78022.9067,0.0,-0.94242,4e-05,9.27043]
[1778929341448,37.64,78022.9067,0.0,-0.94242,4e-05,9.27043]
[1778929341497,37.64,78022.9067,0.0,-0.94242,4e-05,9.27043]
[1778929341566,37.64,78022.9067,0.0,-0.94242,4e-05,9.27043]
[1778929346019,37.61,78023.4167,0.0,-0.94254,4e-05,9.25474]
[1778929346060,37.61,78023.4167,0.0,-0.94254,4e-05,9.25474]
[1778929346071,37.61,78023.4167,0.0,-0.94254,4e-05,9.25474]
[1778929346519,37.61,78017.7767,0.0,-0.94276,4e-05,9.22613]
[1778929348045,37.61,78017.7767,0.0,-0.94276,4e-05,9.22613]
[1778929348060,37.61,78017.7767,0.0,-0.94276,4e-05,9.22613]
[1778929348535,37.61,78008.8433,0.0,-0.94311,4e-05,9.18146]
[1778929350547,37.61,78006.4967,0.0,-0.9432,4e-05,9.16934]
[1778929351554,37.61,78003.1567,0.0,-0.94335,4e-05,9.14972]
[1778929354295,37.61,78003.9767,0.0,-0.94332,4e-05,9.15321]
[1778929354310,37.61,78003.9767,0.0,-0.94332,4e-05,9.15321]
[1778929354337,37.61,78003.9767,0.0,-0.94332,4e-05,9.15321]
[1778929355582,37.6,78000.7367,0.0,-0.94344,4e-05,9.13679]
[1778929359559,37.6,78000.1433,0.0,-0.94347,4e-05,9.13314]
[1778929359809,37.6,78000.1433,0.0,-0.94347,4e-05,9.13314]
[1778929365652,37.6,78000.8567,0.0,-0.94346,4e-05,9.13494]
[1778929367666,37.6,77998.53,0.0,-0.94355,4e-05,9.12307]
[1778929368896,37.6,77998.53,0.0,-0.94355,4e-05,9.12307]
[1778929368947,37.6,77998.53,0.0,-0.94355,4e-05,9.12307]
[1778929369061,37.6,77998.53,0.0,-0.94355,4e-05,9.12307]
[1778929370688,37.6,77992.7,0.0,-0.94377,4e-05,9.09391]
[1778929375724,37.6,77992.72,0.0,-0.94378,4e-05,9.09309]
[1778929378406,37.6,77994.2167,0.0,-0.94373,4e-05,9.10004]
[1778929378458,37.6,77994.2167,0.0,-0.94373,4e-05,9.10004]
[1778929378562,37.6,77994.2167,0.0,-0.94373,4e-05,9.10004]
[1778929379368,37.6,77994.2167,0.0,-0.94373,4e-05,9.09986]
[1778929379562,37.6,77994.2167,0.0,-0.94373,4e-05,9.09986]
[1778929381765,37.6,77990.27,0.0,-0.94388,4e-05,9.08004]
[1778929385862,37.6,77989.49,0.0,-0.94391,4e-05,9.07576]
[1778929385908,37.6,77989.49,0.0,-0.94391,4e-05,9.07576]
[1778929386063,37.6,77989.49,0.0,-0.94391,4e-05,9.07576]
[1778929389821,37.59,77992.78,0.0,-0.9438,4e-05,9.091]
[1778929391187,37.59,77992.78,0.0,-0.9438,4e-05,9.091]
[1778929391235,37.59,77992.78,0.0,-0.9438,4e-05,9.091]
[1778929391310,37.59,77992.9,0.0,-0.94379,4e-05,9.0914]
[1778929392842,37.59,77997.0967,0.0,-0.94364,4e-05,9.11153]
[1778929397877,37.59,77998.2533,0.0,-0.94361,4e-05,9.11612]
[1778929398990,37.59,77998.2533,0.0,-0.94361,4e-05,9.11612]
[1778929399037,37.59,77998.2533,0.0,-0.94361,4e-05,9.11612]
[1778929399060,37.59,77998.2533,0.0,-0.94361,4e-05,9.11612]
[1778929399891,37.59,78002.76,0.0,-0.94344,4e-05,9.13772]
[1778929404926,37.59,78004.3267,0.0,-0.94339,4e-05,9.14411]
[1778929410319,37.59,78007.6833,0.0,-0.94327,4e-05,9.15925]
[1778929412378,37.59,78007.7067,0.0,-0.94329,4e-05,9.1559]
[1778929412430,37.59,78007.7067,0.0,-0.94329,4e-05,9.1559]
[1778929412560,37.59,78007.7067,0.0,-0.94329,4e-05,9.1559]
[1778929413989,37.58,78001.77,0.0,-0.94352,4e-05,9.12628]
[1778929418422,37.58,78001.0333,0.0,-0.94356,4e-05,9.12176]
[1778929418563,37.58,78001.0333,0.0,-0.94356,4e-05,9.12176]
[1778929418777,37.58,78001.0333,0.0,-0.94356,4e-05,9.12176]
[1778929422561,37.58,78000.0,0.0,-0.9436,4e-05,9.11581]
[1778929428087,37.58,78000.2733,0.0,-0.9436,4e-05,9.11587]
[1778929433122,37.58,77999.28,0.0,-0.94365,4e-05,9.10996]
[1778929436345,37.58,77999.2767,0.0,-0.94365,4e-05,9.10954]
[1778929436420,37.58,77999.66,0.0,-0.94364,4e-05,9.11122]
[1778929436561,37.58,77999.66,0.0,-0.94364,4e-05,9.11122]
[1778929442189,37.57,77999.8633,0.0,-0.94364,4e-05,9.11098]
[1778929447224,37.57,78000.2633,0.0,-0.94363,4e-05,9.11191]
[1778929448373,37.57,78000.4533,0.0,-0.94363,4e-05,9.11263]
[1778929448422,37.57,78000.4533,0.0,-0.94363,4e-05,9.11263]
[1778929448561,37.57,78000.4533,0.0,-0.94363,4e-05,9.11263]
[1778929453581,37.57,78001.58,0.0,-0.94359,4e-05,9.11711]
[1778929459308,37.57,78002.9367,0.0,-0.94355,4e-05,9.12247]
[1778929463336,37.57,78000.68,0.0,-0.94364,4e-05,9.11055]
[1778929468371,37.57,78000.05,0.0,-0.94368,4e-05,9.10646]
[1778929473384,37.56,78000.57,0.0,-0.94368,4e-05,9.10513]
[1778929478389,37.56,78000.8533,0.0,-0.94368,4e-05,9.10555]
[1778929483394,37.56,78000.2967,0.0,-0.94371,4e-05,9.10188]
[1778929488398,37.56,78000.6967,0.0,-0.9437,4e-05,9.10291]
[1778929493403,37.56,78001.6667,0.0,-0.94367,4e-05,9.10671]
[1778929498408,37.56,78002.4633,0.0,-0.94365,4e-05,9.10964]
[1778929500410,37.56,78008.35,0.0,-0.94343,4e-05,9.13811]
[1778929503413,37.56,78004.6533,0.0,-0.94357,4e-05,9.11924]
[1778929506416,37.55,78000.7133,0.0,-0.94373,4e-05,9.09936]
[1778929508418,37.55,78002.9933,0.0,-0.94364,4e-05,9.11016]
[1778929513692,37.55,78002.5367,0.0,-0.94367,4e-05,9.10676]
[1778929515706,37.55,77996.8033,0.0,-0.94389,4e-05,9.07837]
[1778929520741,37.55,77994.6467,0.0,-0.94397,4e-05,9.06713]
[1778929525777,37.55,77995.3467,0.0,-0.94395,4e-05,9.06989]
[1778929530812,37.54,77995.5033,0.0,-0.94397,4e-05,9.06767]
[1778929535847,37.54,77994.3367,0.0,-0.94407,4e-05,9.05354]
[1778929540882,37.53,77994.22,0.0,-0.94412,4e-05,9.04787]
[1778929546466,37.52,77993.17,0.0,-0.94418,4e-05,9.03985]
[1778929551959,37.52,77992.14,0.0,-0.94423,4e-05,9.03372]
[1778929556994,37.52,77992.58,0.0,-0.94421,4e-05,9.0355]
[1778929562029,37.52,77991.1867,0.0,-0.94427,4e-05,9.02838]
[1778929567064,37.52,77990.74,0.0,-0.94429,4e-05,9.0259]
[1778929572099,37.52,77990.9067,0.0,-0.94428,4e-05,9.02635]
[1778929574113,37.52,77990.7533,0.0,-0.94428,4e-05,9.02614]
[1778929575120,37.52,77975.41,0.0,-0.94485,4e-05,8.95235]
[1778929577134,37.52,77977.19,0.0,-0.94478,4e-05,8.96144]
[1778929579499,37.52,77980.83,0.0,-0.94464,4e-05,8.97903]
[1778929583177,37.52,77978.3567,0.0,-0.94473,4e-05,8.96714]
[1778929588213,37.52,77977.43,0.0,-0.94477,4e-05,8.96281]
[1778929593248,37.52,77976.12,0.0,-0.94483,4e-05,8.95389]
[1778929598283,37.52,77976.3533,0.0,-0.94482,4e-05,8.95513]
[1778929603318,37.52,77977.46,0.0,-0.94478,4e-05,8.96049]
[1778929608353,37.52,77974.67,0.0,-0.94488,4e-05,8.94695]
[1778929613388,37.52,77973.0067,0.0,-0.94494,4e-05,8.9392]
[1778929616409,37.53,77970.8067,0.0,-0.94501,4e-05,8.92944]
[1778929619430,37.53,77967.9333,0.0,-0.94511,4e-05,8.91662]
[1778929624465,37.53,77965.4433,0.0,-0.94519,4e-05,8.90688]
[1778929629500,37.53,77964.5533,0.0,-0.94523,4e-05,8.90154]
[1778929633531,37.53,77957.1933,0.0,-0.94547,4e-05,8.86921]
[1778929639559,37.54,77964.0033,0.0,-0.94519,4e-05,8.90627]
[1778929642562,37.54,77978.3233,0.0,-0.94466,4e-05,8.97586]
[1778929643563,37.54,77982.7067,0.0,-0.9445,4e-05,8.99713]
[1778929646566,37.54,77992.6767,0.0,-0.94413,4e-05,9.04549]
[1778929648568,37.54,77996.58,0.0,-0.94398,4e-05,9.06435]
[1778929653573,37.54,77999.27,0.0,-0.9439,4e-05,9.07395]
[1778929657577,37.54,78007.6733,0.0,-0.94359,4e-05,9.11452]
[1778929658578,37.54,78010.6467,0.0,-0.94348,4e-05,9.12891]
[1778929659580,37.54,78008.34,0.0,-0.94357,4e-05,9.11737]
[1778929663584,37.54,78004.6167,0.0,-0.94372,4e-05,9.09803]
[1778929666587,37.53,78007.56,0.0,-0.94363,4e-05,9.11046]
[1778929668589,37.53,78002.9267,0.0,-0.94381,4e-05,9.08619]
[1778929669590,37.53,78000.0867,0.0,-0.94392,4e-05,9.07154]
[1778929672593,37.53,77996.4767,0.0,-0.94408,4e-05,9.05173]
[1778929677598,37.52,77994.5667,0.0,-0.94417,4e-05,9.03895]
[1778929680601,37.52,77992.03,0.0,-0.94428,4e-05,9.02458]
[1778929681602,37.52,77996.16,0.0,-0.94414,4e-05,9.04408]
[1778929685606,37.51,77999.2833,0.0,-0.94404,4e-05,9.05662]
[1778929690611,37.51,78001.15,0.0,-0.944,4e-05,9.06223]
[1778929692945,37.5,78004.0333,0.0,-0.94391,4e-05,9.07418]
[1778929693952,37.5,78006.47,0.0,-0.94382,4e-05,9.08539]
[1778929698619,37.5,78011.41,0.0,-0.94366,4e-05,9.10664]
[1778929704023,37.49,78011.8067,0.0,-0.94368,4e-05,9.10396]
[1778929709058,37.48,78010.8,0.0,-0.94375,4e-05,9.09523]
[1778929714093,37.48,78006.53,0.0,-0.94395,4e-05,9.06773]
[1778929719128,37.47,78004.5033,0.0,-0.94406,4e-05,9.05434]
[1778929724163,37.47,78004.1433,0.0,-0.9441,4e-05,9.04918]
[1778929727186,37.46,78001.2633,0.0,-0.94422,4e-05,9.03312]
[1778929732221,37.46,77996.8467,0.0,-0.94441,4e-05,9.0084]
[1778929737256,37.45,77993.3233,0.0,-0.94456,4e-05,8.98823]
[1778929742291,37.45,77993.3133,0.0,-0.94459,4e-05,8.9853]
[1778929747326,37.44,77994.1233,0.0,-0.94458,4e-05,8.98637]
[1778929752361,37.44,77992.0267,0.0,-0.94468,4e-05,8.97331]
[1778929757397,37.43,77991.0667,0.0,-0.94474,4e-05,8.96566]
[1778929761426,37.43,77993.95,0.0,-0.94465,4e-05,8.97733]
[1778929766460,37.43,77994.81,0.0,-0.94464,4e-05,8.97859]
[1778929768474,37.42,77998.3267,0.0,-0.94452,4e-05,8.99451]
[1778929769481,37.42,78000.8567,0.0,-0.94443,4e-05,9.00622]
[1778929773509,37.42,77998.1367,0.0,-0.94457,4e-05,8.987]
[1778929774516,37.42,78000.57,0.0,-0.94449,4e-05,8.99825]
[1778929779552,37.41,77998.0167,0.0,-0.94461,4e-05,8.98268]
[1778929780702,37.41,77994.0533,0.0,-0.94476,4e-05,8.96229]
[1778929786600,37.4,77992.1467,0.0,-0.94486,4e-05,8.94912]
[1778929791635,37.4,77992.97,0.0,-0.94487,4e-05,8.94845]
[1778929796718,37.39,77990.73,0.0,-0.94499,4e-05,8.93249]
[1778929802712,37.38,77990.3967,0.0,-0.94505,4e-05,8.92491]
[1778929806735,37.37,77993.29,0.0,-0.94497,4e-05,8.93504]
[1778929811740,37.37,77992.5033,0.0,-0.94504,4e-05,8.92673]
[1778929816745,37.36,77991.39,0.0,-0.9451,4e-05,8.91785]
[1778929821750,37.35,77991.3767,0.0,-0.94514,4e-05,8.9139]
[1778929826755,37.35,77991.46,0.0,-0.94517,4e-05,8.90999]
[1778929831760,37.34,77989.96,0.0,-0.94527,4e-05,8.89561]
[1778929836765,37.34,77992.2067,0.0,-0.9452,4e-05,8.90446]
[1778929841770,37.33,77992.19,0.0,-0.94522,4e-05,8.90231]
[1778929846775,37.33,77993.2,0.0,-0.9452,4e-05,8.90515]
[1778929852781,37.33,77992.8233,0.0,-0.94523,4e-05,8.90084]
[1778929858105,37.32,77992.3033,0.0,-0.94527,4e-05,8.89589]
[1778929863140,37.32,77992.0567,0.0,-0.94529,4e-05,8.89271]
[1778929868177,37.32,77991.8433,0.0,-0.94532,4e-05,8.88968]
[1778929869183,37.32,77998.0533,0.0,-0.94509,4e-05,8.9195]
[1778929870190,37.31,77995.4333,0.0,-0.94519,4e-05,8.90633]
[1778929875225,37.31,77994.7667,0.0,-0.94523,4e-05,8.90105]
[1778929878246,37.31,77989.72,0.0,-0.94543,4e-05,8.87537]
[1778929883281,37.31,77989.06,0.0,-0.94547,4e-05,8.87037]
[1778929888316,37.3,77987.1367,0.0,-0.94555,4e-05,8.85933]
[1778929893351,37.3,77987.46,0.0,-0.94557,4e-05,8.85629]
[1778929898386,37.3,77987.09,0.0,-0.9456,4e-05,8.85271]
[1778929903421,37.3,77986.7767,0.0,-0.94562,4e-05,8.84944]
[1778929908456,37.29,77986.0133,0.0,-0.94566,4e-05,8.84404]
[1778929913491,37.29,77985.9,0.0,-0.94568,4e-05,8.84182]
[1778929918526,37.29,77987.3233,0.0,-0.94564,4e-05,8.84704]
[1778929923562,37.28,77988.4233,0.0,-0.94561,4e-05,8.85067]
[1778929928597,37.28,77988.12,0.0,-0.94564,4e-05,8.8475]
[1778929933632,37.28,77988.35,0.0,-0.94564,4e-05,8.84692]
[1778929938667,37.28,77988.8533,0.0,-0.94564,4e-05,8.84766]
[1778929943702,37.27,77989.4967,0.0,-0.94563,4e-05,8.84908]
[1778929948737,37.27,77989.9233,0.0,-0.94562,4e-05,8.84945]
[1778929951760,37.27,77992.4233,0.0,-0.94556,4e-05,8.85763]
[1778929954780,37.27,77998.3167,0.0,-0.94535,4e-05,8.88513]
[1778929955787,37.27,78000.7867,0.0,-0.94526,4e-05,8.89677]
[1778929956794,37.27,77998.41,0.0,-0.94535,4e-05,8.88478]
[1778929957801,37.27,78000.8867,0.0,-0.94526,4e-05,8.89643]
[1778929959815,37.26,78005.9233,0.0,-0.94508,4e-05,8.9201]
[1778929964850,37.26,78005.81,0.0,-0.9451,4e-05,8.91732]
[1778929969885,37.26,78007.6967,0.0,-0.94505,4e-05,8.9243]
[1778929974904,37.25,78007.2033,0.0,-0.94509,4e-05,8.91965]
[1778929979909,37.25,78006.8967,0.0,-0.94511,4e-05,8.91595]
[1778929982912,37.25,78009.98,0.0,-0.94501,4e-05,8.92967]
[1778929987917,37.24,78011.9667,0.0,-0.94495,4e-05,8.93703]
[1778929990574,37.24,78010.99,0.0,-0.945,4e-05,8.93134]
[1778929990673,37.24,78010.99,0.0,-0.945,4e-05,8.93087]
[1778929991319,37.24,78010.99,0.0,-0.945,4e-05,8.93087]
[1778929991921,37.24,78014.57,0.0,-0.94487,4e-05,8.9479]
[1778929993923,37.24,78018.39,0.0,-0.94474,4e-05,8.96558]
[1778929998932,37.24,78022.3167,0.0,-0.94461,4e-05,8.98224]
[1778930000934,37.23,78027.7767,0.0,-0.94442,4e-05,9.00793]
[1778930005939,37.23,78026.0533,0.0,-0.9445,4e-05,8.99659]
[1778930010944,37.22,78028.73,0.0,-0.94442,4e-05,9.00693]
[1778930012946,37.22,78031.71,0.0,-0.94434,4e-05,9.0175]
[1778930017951,37.22,78032.0167,0.0,-0.94435,4e-05,9.01606]
[1778930020954,37.22,78036.3133,0.0,-0.9442,4e-05,9.03539]
[1778930026293,37.21,78037.6167,0.0,-0.94418,4e-05,9.03811]
[1778930030321,37.21,78040.7267,0.0,-0.94408,4e-05,9.0509]
[1778930035357,37.2,78041.4,0.0,-0.94408,4e-05,9.05101]
[1778930036364,37.2,78045.9567,0.0,-0.94392,4e-05,9.07283]
[1778930041399,37.19,78046.7567,0.0,-0.94391,4e-05,9.07354]
[1778930045428,37.19,78049.7867,0.0,-0.94382,4e-05,9.08591]
[1778930046840,37.19,78049.7867,0.0,-0.94382,4e-05,9.08591]
[1778930048449,37.19,78052.8567,0.0,-0.94372,4e-05,9.09906]
[1778930049456,37.19,78055.2467,0.0,-0.94363,4e-05,9.1102]
[1778930054491,37.18,78055.1533,0.0,-0.94366,4e-05,9.10627]
[1778930058992,37.18,78057.5567,0.0,-0.94359,4e-05,9.11538]
[1778930063997,37.17,78056.92,0.0,-0.94365,4e-05,9.10875]
[1778930065131,37.17,78056.92,0.0,-0.94365,4e-05,9.10806]
[1778930066575,37.17,78056.92,0.0,-0.94366,4e-05,9.10676]
[1778930067582,37.17,78047.2133,0.0,-0.94403,4e-05,9.05814]
[1778930068589,37.17,78044.66,0.0,-0.94414,4e-05,9.04494]
[1778930073624,37.16,78044.31,0.0,-0.94419,4e-05,9.03734]
[1778930075638,37.16,78041.4333,0.0,-0.94431,4e-05,9.022]
[1778930080673,37.15,78040.7833,0.0,-0.94435,4e-05,9.01593]
[1778930085708,37.15,78039.8033,0.0,-0.94441,4e-05,9.00831]
[1778930090743,37.15,78039.24,0.0,-0.94445,4e-05,9.0028]
[1778930095780,37.14,78038.36,0.0,-0.94451,4e-05,8.99579]
[1778930100815,37.14,78038.0567,0.0,-0.94454,4e-05,8.99166]
[1778930105855,37.13,78035.9533,0.0,-0.94464,4e-05,8.97875]
[1778930109883,37.13,78030.1633,0.0,-0.94487,4e-05,8.94838]
[1778930111897,37.13,78033.1333,0.0,-0.94477,4e-05,8.96201]
[1778930116932,37.12,78034.12,0.0,-0.94475,4e-05,8.96448]
[1778930121967,37.12,78034.27,0.0,-0.94476,4e-05,8.96277]
[1778930122974,37.12,78040.9733,0.0,-0.94451,4e-05,8.99524]
[1778930128064,37.12,78039.47,0.0,-0.94459,4e-05,8.98527]
[1778930134051,37.11,78042.6333,0.0,-0.94451,4e-05,8.99498]
[1778930138075,37.11,78038.9733,0.0,-0.94466,4e-05,8.97505]
[1778930140077,37.11,78036.5267,0.0,-0.94476,4e-05,8.96211]
[1778930145082,37.1,78035.7667,0.0,-0.94481,4e-05,8.95619]
[1778930149087,37.1,78039.6033,0.0,-0.94468,4e-05,8.9733]
[1778930154092,37.1,78038.43,0.0,-0.94474,4e-05,8.96525]
[1778930159096,37.09,78039.43,0.0,-0.94472,4e-05,8.96794]
[1778930165103,37.09,78038.24,0.0,-0.94479,4e-05,8.95941]
[1778930170108,37.09,78037.2467,0.0,-0.94484,4e-05,8.95239]
[1778930173111,37.08,78040.2833,0.0,-0.94474,4e-05,8.96602]
[1778930177115,37.08,78042.6333,0.0,-0.94466,4e-05,8.97579]
[1778930182120,37.08,78044.2367,0.0,-0.94462,4e-05,8.98137]
[1778930184122,37.08,78048.19,0.0,-0.94448,4e-05,8.99988]
[1778930185123,37.07,78050.7,0.0,-0.94439,4e-05,9.01176]
[1778930186565,37.07,78052.3667,0.0,-0.94433,4e-05,9.01946]
[1778930188126,37.07,78055.3267,0.0,-0.94423,4e-05,9.033]
[1778930192459,37.07,78060.4267,0.0,-0.94407,4e-05,9.0525]
[1778930195134,37.07,78068.0367,0.0,-0.94379,4e-05,9.089]
[1778930200515,37.06,78068.04,0.0,-0.94382,4e-05,9.08523]
[1778930205550,37.05,78067.6267,0.0,-0.94386,4e-05,9.08004]
[1778930209520,37.05,78068.73,0.0,-0.94383,4e-05,9.08361]
[1778930209566,37.05,78068.73,0.0,-0.94383,4e-05,9.08361]
[1778930209927,37.05,78068.73,0.0,-0.94383,4e-05,9.08361]
[1778930209978,37.05,78068.73,0.0,-0.94384,4e-05,9.08292]
[1778930210585,37.05,78078.61,0.0,-0.94347,4e-05,9.13133]
[1778930213608,37.05,78081.5767,0.0,-0.94337,4e-05,9.14434]
[1778930215620,37.05,78078.53,0.0,-0.94349,4e-05,9.12853]
[1778930217156,37.05,78075.8667,0.0,-0.9436,4e-05,9.11498]
[1778930221662,37.04,78078.17,0.0,-0.94352,4e-05,9.12488]
[1778930223676,37.04,78074.26,0.0,-0.94367,4e-05,9.10488]
[1778930225164,37.04,78070.99,0.0,-0.9438,4e-05,9.08837]
[1778930230170,37.04,78070.7833,0.0,-0.94382,4e-05,9.08596]
[1778930235760,37.04,78071.09,0.0,-0.94382,4e-05,9.08581]
[1778930238781,37.04,78067.54,0.0,-0.94396,4e-05,9.06743]
[1778930243816,37.03,78067.59,0.0,-0.94397,4e-05,9.06643]
[1778930245830,37.03,78071.1867,0.0,-0.94384,4e-05,9.08336]
[1778930250865,37.03,78070.7567,0.0,-0.94388,4e-05,9.07806]
[1778930255900,37.02,78070.5833,0.0,-0.94393,4e-05,9.07117]
[1778930260935,37.02,78068.6933,0.0,-0.94402,4e-05,9.05876]
[1778930265970,37.01,78068.6033,0.0,-0.94405,4e-05,9.05534]
[1778930271005,37.01,78069.0933,0.0,-0.94405,4e-05,9.05481]
[1778930274032,37.01,78061.93,0.0,-0.94434,4e-05,9.01774]
[1778930275039,37.0,78053.2033,0.0,-0.94467,4e-05,8.97415]
[1778930277217,37.0,78056.0867,0.0,-0.94457,4e-05,8.98742]
[1778930280075,37.0,78062.8767,0.0,-0.94433,4e-05,9.01942]
[1778930285110,37.0,78065.14,0.0,-0.94426,4e-05,9.0279]
[1778930287124,36.99,78071.2567,0.0,-0.94404,4e-05,9.05704]
[1778930292159,36.99,78072.8867,0.0,-0.944,4e-05,9.06216]
[1778930297194,36.99,78070.9,0.0,-0.9441,4e-05,9.04939]
[1778930300215,36.98,78073.6333,0.0,-0.944,4e-05,9.06209]
[1778930305255,36.98,78077.1533,0.0,-0.94388,4e-05,9.07807]
[1778930310260,36.98,78079.6933,0.0,-0.9438,4e-05,9.08912]
[1778930314264,36.98,78082.1033,0.0,-0.94373,4e-05,9.09691]
[1778930319269,36.97,78084.3,0.0,-0.94366,4e-05,9.10626]
[1778930323273,36.97,78086.75,0.0,-0.94358,4e-05,9.11713]
[1778930324569,36.97,78088.7667,0.0,-0.9435,4e-05,9.12682]
[1778930324665,36.97,78088.7667,0.0,-0.9435,4e-05,9.12647]
[1778930326277,36.97,78085.6833,0.0,-0.94362,4e-05,9.11076]
[1778930329280,36.97,78089.3233,0.0,-0.94349,4e-05,9.12787]
[1778930335286,36.97,78090.6733,0.0,-0.94346,4e-05,9.13216]
[1778930336292,36.96,78098.44,0.0,-0.94317,4e-05,9.17057]
[1778930337293,36.96,78101.4267,0.0,-0.94305,4e-05,9.1851]
[1778930338294,36.96,78096.9867,0.0,-0.94323,4e-05,9.1625]
[1778930343299,36.96,78096.4533,0.0,-0.94327,4e-05,9.15665]
[1778930348304,36.95,78096.0233,0.0,-0.94332,4e-05,9.151]
[1778930353309,36.95,78096.13,0.0,-0.94334,4e-05,9.14806]
[1778930358622,36.94,78093.3667,0.0,-0.94348,4e-05,9.13018]
[1778930363657,36.94,78089.7033,0.0,-0.94364,4e-05,9.10869]
[1778930366678,36.93,78094.2233,0.0,-0.94349,4e-05,9.1293]
[1778930367685,36.93,78091.64,0.0,-0.94359,4e-05,9.11575]
[1778930372564,36.93,78092.1467,0.0,-0.94361,4e-05,9.11281]
[1778930372720,36.93,78092.1467,0.0,-0.94361,4e-05,9.11225]
[1778930374337,36.93,78080.17,0.0,-0.94407,4e-05,9.05208]
[1778930377755,36.92,78075.2433,0.0,-0.94428,4e-05,9.02549]
[1778930382790,36.92,78075.4167,0.0,-0.94429,4e-05,9.02377]
[1778930387825,36.91,78077.6167,0.0,-0.94423,4e-05,9.03206]
[1778930392860,36.91,78080.07,0.0,-0.94416,4e-05,9.0415]
[1778930393867,36.91,78086.1933,0.0,-0.94393,4e-05,9.07131]
[1778930394874,36.91,78091.7933,0.0,-0.94372,4e-05,9.09858]
[1778930399909,36.9,78095.9367,0.0,-0.94359,4e-05,9.11602]
[1778930404944,36.9,78094.9433,0.0,-0.94365,4e-05,9.10783]
[1778930411373,36.89,78094.19,0.0,-0.94371,4e-05,9.10027]
[1778930416021,36.89,78096.5233,0.0,-0.94364,4e-05,9.10876]
[1778930421057,36.88,78095.8633,0.0,-0.94369,4e-05,9.10236]
[1778930422064,36.88,78088.7367,0.0,-0.94397,4e-05,9.06628]
[1778930427389,36.88,78088.6667,0.0,-0.94399,4e-05,9.06315]
[1778930433395,36.87,78090.39,0.0,-0.94397,4e-05,9.06559]
[1778930439184,36.87,78091.11,0.0,-0.94397,4e-05,9.06591]
[1778930445407,36.86,78092.2833,0.0,-0.94395,4e-05,9.06848]
[1778930451268,36.86,78093.5633,0.0,-0.94393,4e-05,9.07159]
[1778930456303,36.85,78094.4133,0.0,-0.94392,4e-05,9.07307]
[1778930462345,36.85,78094.9733,0.0,-0.94392,4e-05,9.07257]
[1778930463230,36.85,78094.9733,0.0,-0.94392,4e-05,9.07257]
[1778930464100,36.85,78094.9733,0.0,-0.94392,4e-05,9.07202]
[1778930464370,36.85,78094.9733,0.0,-0.94393,4e-05,9.07153]
[1778930465272,36.85,78094.9733,0.0,-0.94393,4e-05,9.07153]
[1778930465377,36.84,78094.9733,0.0,-0.94393,4e-05,9.07116]
[1778930466384,36.84,78071.95,0.0,-0.94481,4e-05,8.95646]
[1778930467203,36.84,78071.95,0.0,-0.94481,4e-05,8.95646]
[1778930472426,36.84,78068.18,0.0,-0.94496,4e-05,8.93584]
[1778930474686,36.84,78064.3067,0.0,-0.94511,4e-05,8.9161]
[1778930474737,36.84,78064.3067,0.0,-0.94511,4e-05,8.9161]
[1778930474808,36.84,78064.3067,0.0,-0.94511,4e-05,8.9161]
[1778930475694,36.84,78064.3067,0.0,-0.94512,4e-05,8.91581]
[1778930475746,36.84,78064.3067,0.0,-0.94512,4e-05,8.91581]
[1778930475808,36.84,78064.3067,0.0,-0.94512,4e-05,8.91581]
[1778930475910,36.84,78064.3067,0.0,-0.94512,4e-05,8.91549]
[1778930480449,36.84,78059.8,0.0,-0.9453,4e-05,8.89205]
[1778930483454,36.84,78047.7767,0.0,-0.94575,4e-05,8.83217]
[1778930485456,36.84,78040.59,0.0,-0.94602,4e-05,8.79663]
[1778930488379,36.84,78039.78,0.0,-0.94605,4e-05,8.7924]
[1778930488431,36.84,78039.78,0.0,-0.94605,4e-05,8.7924]
[1778930488562,36.83,78039.5167,0.0,-0.94606,4e-05,8.79098]
[1778930489322,36.83,78039.5167,0.0,-0.94606,4e-05,8.79098]
[1778930489369,36.83,78039.5167,0.0,-0.94606,4e-05,8.79098]
[1778930489390,36.83,78039.5167,0.0,-0.94607,4e-05,8.79085]
[1778930489561,36.83,78039.5167,0.0,-0.94607,4e-05,8.79085]
[1778930496467,36.83,78035.2233,0.0,-0.94625,4e-05,8.7662]
[1778930499316,36.83,78035.4833,0.0,-0.94624,4e-05,8.76728]
[1778930499347,36.83,78035.4833,0.0,-0.94624,4e-05,8.76728]
[1778930499560,36.83,78035.4833,0.0,-0.94624,4e-05,8.76719]
[1778930500936,36.83,78035.1667,0.0,-0.94625,4e-05,8.76555]
[1778930500988,36.83,78035.1667,0.0,-0.94625,4e-05,8.76555]
[1778930501060,36.83,78035.1667,0.0,-0.94625,4e-05,8.76555]
[1778930501089,36.83,78035.1667,0.0,-0.94625,4e-05,8.76546]
[1778930507478,36.83,78033.7633,0.0,-0.94631,4e-05,8.75811]
[1778930512483,36.83,78033.24,0.0,-0.94633,4e-05,8.75517]
[1778930514755,36.83,78032.7733,0.0,-0.94635,4e-05,8.75275]
[1778930514762,36.83,78032.7733,0.0,-0.94635,4e-05,8.75275]
[1778930514810,36.83,78032.7733,0.0,-0.94635,4e-05,8.75275]
[1778930516018,36.83,78032.7733,0.0,-0.94635,4e-05,8.75267]
[1778930516059,36.83,78032.7733,0.0,-0.94635,4e-05,8.75267]
[1778930516070,36.83,78032.7733,0.0,-0.94635,4e-05,8.75267]
[1778930516160,36.83,78032.7733,0.0,-0.94635,4e-05,8.7526]
[1778930521492,36.83,78032.13,0.0,-0.94638,4e-05,8.74913]
[1778930526497,36.83,78030.9067,0.0,-0.94642,4e-05,8.74287]
[1778930528011,36.83,78030.9067,0.0,-0.94642,4e-05,8.74287]
[1778930528061,36.83,78030.9067,0.0,-0.94642,4e-05,8.74287]
[1778930528105,36.83,78030.9067,0.0,-0.94642,4e-05,8.74277]
[1778930529500,36.83,78024.7533,0.0,-0.94665,4e-05,8.71278]
[1778930529761,36.83,78024.7533,0.0,-0.94665,4e-05,8.71278]
[1778930529811,36.83,78024.7533,0.0,-0.94665,4e-05,8.71278]
[1778930529812,36.83,78024.7533,0.0,-0.94665,4e-05,8.71278]
[1778930530059,36.83,78024.7533,0.0,-0.94665,4e-05,8.71278]
[1778930535868,36.83,78023.7167,0.0,-0.94669,4e-05,8.70773]
[1778930540903,36.83,78023.23,0.0,-0.94671,4e-05,8.70538]
[1778930541569,36.83,78023.23,0.0,-0.94671,4e-05,8.70538]
[1778930541620,36.83,78023.23,0.0,-0.94671,4e-05,8.70538]
[1778930541813,36.83,78023.23,0.0,-0.94671,4e-05,8.70538]
[1778930542973,36.83,78023.23,0.0,-0.94671,4e-05,8.70539]
[1778930543019,36.83,78023.23,0.0,-0.94671,4e-05,8.70539]
[1778930543059,36.83,78023.23,0.0,-0.94671,4e-05,8.70539]
[1778930543120,36.83,78023.23,0.0,-0.94671,4e-05,8.7054]
[1778930548959,36.83,78021.8167,0.0,-0.94676,4e-05,8.6986]
[1778930552647,36.83,78021.0033,0.0,-0.9468,4e-05,8.69184]
[1778930552698,36.83,78021.0033,0.0,-0.9468,4e-05,8.69184]
[1778930552811,36.83,78021.0033,0.0,-0.9468,4e-05,8.69184]
[1778930553617,36.83,78021.0033,0.0,-0.9468,4e-05,8.69187]
[1778930553703,36.83,78021.0033,0.0,-0.9468,4e-05,8.69187]
[1778930553809,36.83,78021.0033,0.0,-0.9468,4e-05,8.69187]
[1778930553994,36.83,78021.0033,0.0,-0.9468,4e-05,8.6919]
[1778930559031,36.83,78020.33,0.0,-0.94683,4e-05,8.68879]
[1778930564066,36.83,78018.3867,0.0,-0.9469,4e-05,8.67958]
[1778930567394,36.83,78018.4533,0.0,-0.94689,4e-05,8.67999]
[1778930567442,36.83,78018.4533,0.0,-0.94689,4e-05,8.67999]
[1778930567562,36.83,78018.8233,0.0,-0.94688,4e-05,8.68182]
[1778930568159,36.83,78018.8233,0.0,-0.94688,4e-05,8.68182]
[1778930568209,36.83,78018.8233,0.0,-0.94688,4e-05,8.68182]
[1778930568310,36.83,78018.8233,0.0,-0.94688,4e-05,8.68182]
[1778930568411,36.83,78018.8233,0.0,-0.94688,4e-05,8.68186]
[1778930574136,36.83,78019.3067,0.0,-0.94686,4e-05,8.68444]
[1778930579172,36.83,78018.57,0.0,-0.94688,4e-05,8.68106]
[1778930581768,36.83,78016.6567,0.0,-0.94695,4e-05,8.67192]
[1778930581812,36.83,78016.6567,0.0,-0.94695,4e-05,8.67192]
[1778930581893,36.83,78016.6567,0.0,-0.94695,4e-05,8.67192]
[1778930582193,36.83,78016.6567,0.0,-0.94695,4e-05,8.67194]
[1778930583382,36.83,78016.6567,0.0,-0.94695,4e-05,8.67194]
[1778930583429,36.83,78016.6567,0.0,-0.94695,4e-05,8.67194]
[1778930583483,36.83,78016.6567,0.0,-0.94695,4e-05,8.67193]
[1778930583562,36.83,78016.6567,0.0,-0.94695,4e-05,8.67193]
[1778930585311,36.83,78016.6567,0.0,-0.94695,4e-05,8.67192]
[1778930586557,36.83,78027.0233,0.0,-0.94657,4e-05,8.72228]
[1778930590326,36.83,78027.0867,0.0,-0.94657,4e-05,8.72253]
[1778930590375,36.83,78027.0867,0.0,-0.94657,4e-05,8.72253]
[1778930590562,36.83,78027.0867,0.0,-0.94657,4e-05,8.72253]
[1778930591332,36.83,78026.27,0.0,-0.9466,4e-05,8.71853]
[1778930591378,36.83,78026.27,0.0,-0.9466,4e-05,8.71853]
[1778930591412,36.83,78026.27,0.0,-0.9466,4e-05,8.71852]
[1778930596573,36.83,78025.1867,0.0,-0.94664,4e-05,8.71319]
[1778930599096,36.83,78025.1967,0.0,-0.94664,4e-05,8.71321]
[1778930599149,36.83,78025.1967,0.0,-0.94664,4e-05,8.71321]
[1778930599310,36.83,78025.1967,0.0,-0.94664,4e-05,8.71321]
[1778930600708,36.83,78026.41,0.0,-0.9466,4e-05,8.71909]
[1778930600760,36.83,78026.41,0.0,-0.9466,4e-05,8.71909]
[1778930600812,36.83,78026.41,0.0,-0.9466,4e-05,8.71909]
[1778930601329,36.83,78026.41,0.0,-0.9466,4e-05,8.71907]
[1778930605494,36.83,78026.29,0.0,-0.9466,4e-05,8.71843]
[1778930605659,36.83,78026.29,0.0,-0.9466,4e-05,8.71841]
[1778930607371,36.83,78025.78,0.0,-0.94662,4e-05,8.71583]
[1778930608378,36.83,78035.2167,0.0,-0.94628,4e-05,8.76175]
[1778930609207,36.83,78035.2167,0.0,-0.94628,4e-05,8.76175]
[1778930609256,36.83,78035.2167,0.0,-0.94628,4e-05,8.76175]
[1778930609314,36.83,78035.2167,0.0,-0.94628,4e-05,8.76175]
[1778930610516,36.83,78035.2167,0.0,-0.94628,4e-05,8.76164]
[1778930610568,36.83,78035.2167,0.0,-0.94628,4e-05,8.76164]
[1778930610587,36.83,78038.3533,0.0,-0.94616,4e-05,8.77687]
[1778930616434,36.83,78038.1567,0.0,-0.94619,4e-05,8.77241]
[1778930618239,36.83,78036.83,0.0,-0.94624,4e-05,8.76585]
[1778930618244,36.83,78036.83,0.0,-0.94624,4e-05,8.76585]
[1778930618312,36.83,78036.83,0.0,-0.94624,4e-05,8.76585]
[1778930619407,36.83,78036.83,0.0,-0.94624,4e-05,8.76576]
[1778930619419,36.83,78036.83,0.0,-0.94624,4e-05,8.76576]
[1778930619566,36.83,78036.83,0.0,-0.94624,4e-05,8.76576]
[1778930619601,36.83,78036.3,0.0,-0.94626,4e-05,8.76308]
[1778930620168,36.83,78036.3,0.0,-0.94626,4e-05,8.76308]
[1778930620312,36.83,78036.3,0.0,-0.94626,4e-05,8.76308]
[1778930620462,36.83,78036.3,0.0,-0.94626,4e-05,8.763]
[1778930622152,36.83,78036.2733,0.0,-0.94626,4e-05,8.76283]
[1778930622202,36.83,78036.2733,0.0,-0.94626,4e-05,8.76283]
[1778930622308,36.83,78036.2733,0.0,-0.94626,4e-05,8.76283]
[1778930623483,36.83,78029.2167,0.0,-0.94652,4e-05,8.72833]
[1778930628350,36.83,78027.1767,0.0,-0.9466,4e-05,8.7183]
[1778930628393,36.83,78027.1767,0.0,-0.9466,4e-05,8.7183]
[1778930628562,36.83,78027.1767,0.0,-0.9466,4e-05,8.7183]
[1778930628576,36.83,78027.1767,0.0,-0.9466,4e-05,8.71829]
[1778930629440,36.83,78027.1767,0.0,-0.9466,4e-05,8.71829]
[1778930629487,36.83,78027.1767,0.0,-0.9466,4e-05,8.71829]
[1778930629560,36.83,78027.1767,0.0,-0.9466,4e-05,8.71829]
[1778930634616,36.83,78027.85,0.0,-0.94657,4e-05,8.72147]
[1778930639707,36.83,78028.2233,0.0,-0.94656,4e-05,8.72318]
[1778930639745,36.83,78028.2233,0.0,-0.94656,4e-05,8.72318]
[1778930639809,36.83,78028.2233,0.0,-0.94656,4e-05,8.72318]
[1778930641360,36.83,78028.2233,0.0,-0.94656,4e-05,8.72317]
[1778930641407,36.83,78028.2233,0.0,-0.94656,4e-05,8.72317]
[1778930641563,36.83,78028.2233,0.0,-0.94656,4e-05,8.72317]
[1778930641611,36.83,78028.2233,0.0,-0.94656,4e-05,8.72317]
[1778930642617,36.83,78024.3233,0.0,-0.9467,4e-05,8.7042]
[1778930647628,36.83,78025.1667,0.0,-0.94667,4e-05,8.70868]
[1778930652633,36.83,78028.38,0.0,-0.94654,4e-05,8.72573]
[1778930654297,36.83,78028.61,0.0,-0.94653,4e-05,8.72712]
[1778930654310,36.83,78028.61,0.0,-0.94653,4e-05,8.72712]
[1778930654452,36.83,78028.61,0.0,-0.94653,4e-05,8.72712]
[1778930655636,36.83,78023.54,0.0,-0.94671,4e-05,8.70302]
[1778930657180,36.83,78023.51,0.0,-0.94672,4e-05,8.70269]
[1778930657187,36.83,78023.51,0.0,-0.94672,4e-05,8.70269]
[1778930657311,36.83,78023.51,0.0,-0.94672,4e-05,8.70269]
[1778930657368,36.83,78023.51,0.0,-0.94672,4e-05,8.70269]
[1778930657415,36.83,78023.51,0.0,-0.94672,4e-05,8.70269]
[1778930657563,36.83,78023.51,0.0,-0.94672,4e-05,8.70269]
[1778930657638,36.83,78025.3033,0.0,-0.94665,4e-05,8.71171]
[1778930662643,36.84,78026.33,0.0,-0.9466,4e-05,8.71817]
[1778930668649,36.84,78026.0767,0.0,-0.94659,4e-05,8.71866]
[1778930674655,36.84,78026.9033,0.0,-0.94657,4e-05,8.72152]
[1778930677790,36.84,78026.4933,0.0,-0.94658,4e-05,8.72037]
[1778930677810,36.84,78026.4933,0.0,-0.94658,4e-05,8.72037]
[1778930678519,36.84,78026.4933,0.0,-0.94658,4e-05,8.72037]
[1778930678562,36.84,78026.4933,0.0,-0.94658,4e-05,8.72037]
[1778930678575,36.84,78026.4933,0.0,-0.94658,4e-05,8.72037]
[1778930678608,36.84,78026.4933,0.0,-0.94657,4e-05,8.72065]
[1778930679446,36.84,78026.4933,0.0,-0.94657,4e-05,8.72065]
[1778930679565,36.84,78026.4933,0.0,-0.94657,4e-05,8.72065]
[1778930679659,36.84,78026.8533,0.0,-0.94656,4e-05,8.72268]
[1778930684664,36.85,78027.2767,0.0,-0.94653,4e-05,8.72611]
[1778930688533,36.85,78027.7233,0.0,-0.94651,4e-05,8.7291]
[1778930688560,36.85,78027.7233,0.0,-0.94651,4e-05,8.7291]
[1778930688583,36.85,78027.7233,0.0,-0.94651,4e-05,8.7291]
[1778930690855,36.85,78029.0233,0.0,-0.94646,4e-05,8.73622]
[1778930690907,36.85,78029.0233,0.0,-0.94646,4e-05,8.73622]
[1778930691074,36.85,78029.0233,0.0,-0.94646,4e-05,8.73622]
[1778930691122,36.85,78029.0233,0.0,-0.94645,4e-05,8.73646]
[1778930692135,36.85,78029.0233,0.0,-0.94645,4e-05,8.73646]
[1778930692314,36.85,78029.0233,0.0,-0.94645,4e-05,8.73646]
[1778930697698,36.85,78032.26,0.0,-0.94632,4e-05,8.75363]
[1778930697808,36.85,78032.26,0.0,-0.94632,4e-05,8.75363]
[1778930699474,36.85,78032.26,0.0,-0.94632,4e-05,8.75386]
[1778930699523,36.85,78032.26,0.0,-0.94632,4e-05,8.75386]
[1778930699565,36.85,78032.26,0.0,-0.94632,4e-05,8.75386]
[1778930699664,36.85,78032.26,0.0,-0.94632,4e-05,8.75407]
[1778930701314,36.85,78034.1933,0.0,-0.94625,4e-05,8.76372]
[1778930705325,36.85,78034.3833,0.0,-0.94623,4e-05,8.76549]
[1778930705549,36.85,78034.3833,0.0,-0.94623,4e-05,8.76549]
[1778930705562,36.85,78034.3833,0.0,-0.94623,4e-05,8.76549]
[1778930707783,36.85,78037.65,0.0,-0.94611,4e-05,8.78202]
[1778930707811,36.85,78037.65,0.0,-0.94611,4e-05,8.78202]
[1778930707834,36.85,78037.65,0.0,-0.94611,4e-05,8.78202]
[1778930708077,36.85,78037.65,0.0,-0.94611,4e-05,8.78216]
[1778930709084,36.85,78042.0,0.0,-0.94594,4e-05,8.8036]
[1778930714119,36.86,78040.0667,0.0,-0.94601,4e-05,8.79492]
[1778930716025,36.86,78040.1267,0.0,-0.94601,4e-05,8.79537]
[1778930716060,36.86,78040.1267,0.0,-0.94601,4e-05,8.79537]
[1778930718376,36.86,78039.9233,0.0,-0.94601,4e-05,8.7947]
[1778930718422,36.86,78039.9233,0.0,-0.94601,4e-05,8.7947]
[1778930718563,36.86,78039.9233,0.0,-0.94601,4e-05,8.7947]
[1778930718661,36.86,78039.9233,0.0,-0.94601,4e-05,8.79486]
[1778930723070,36.86,78042.75,0.0,-0.94591,4e-05,8.80808]
[1778930723308,36.86,78042.75,0.0,-0.94591,4e-05,8.80808]
[1778930723325,36.85,78042.75,0.0,-0.94591,4e-05,8.80792]
[1778930728708,36.85,78041.8767,0.0,-0.94595,4e-05,8.80294]
[1778930732781,36.85,78041.78,0.0,-0.94597,4e-05,8.79907]
[1778930732808,36.85,78041.78,0.0,-0.94597,4e-05,8.79907]
[1778930734243,36.85,78040.38,0.0,-0.94603,4e-05,8.7921]
[1778930734313,36.85,78040.38,0.0,-0.94603,4e-05,8.7921]
[1778930734341,36.85,78040.38,0.0,-0.94603,4e-05,8.79199]
[1778930739441,36.85,78040.2567,0.0,-0.94604,4e-05,8.79094]
[1778930739452,36.85,78040.2567,0.0,-0.94604,4e-05,8.79094]
[1778930739504,36.85,78040.2567,0.0,-0.94604,4e-05,8.79094]
[1778930739562,36.85,78040.2567,0.0,-0.94604,4e-05,8.79094]
[1778930744725,36.85,78040.7567,0.0,-0.94602,4e-05,8.79268]
[1778930747906,36.85,78040.6767,0.0,-0.94604,4e-05,8.79095]
[1778930747957,36.85,78040.6767,0.0,-0.94604,4e-05,8.79095]
[1778930748060,36.85,78040.6767,0.0,-0.94604,4e-05,8.79095]
[1778930748357,36.85,78040.6767,0.0,-0.94604,4e-05,8.78989]
[1778930753392,36.84,78039.4433,0.0,-0.94613,4e-05,8.77909]
[1778930758427,36.83,78038.5433,0.0,-0.94619,4e-05,8.77072]
[1778930761584,36.83,78038.45,0.0,-0.9462,4e-05,8.76946]
[1778930763211,36.83,78038.8467,0.0,-0.94619,4e-05,8.77125]
[1778930763263,36.83,78038.8467,0.0,-0.94619,4e-05,8.77125]
[1778930763312,36.83,78038.8467,0.0,-0.94619,4e-05,8.77125]
[1778930763462,36.83,78038.8467,0.0,-0.94619,4e-05,8.77116]
[1778930765745,36.83,78044.4067,0.0,-0.94598,4e-05,8.79816]
[1778930770751,36.83,78047.37,0.0,-0.94588,4e-05,8.81234]
[1778930771038,36.83,78047.37,0.0,-0.94588,4e-05,8.81234]
[1778930771067,36.83,78047.37,0.0,-0.94588,4e-05,8.81234]
[1778930771089,36.83,78047.37,0.0,-0.94588,4e-05,8.81234]
[1778930771190,36.83,78047.37,0.0,-0.94587,4e-05,8.81251]
[1778930774003,36.83,78047.4267,0.0,-0.94587,4e-05,8.8125]
[1778930774060,36.83,78047.4267,0.0,-0.94587,4e-05,8.8125]
[1778930774718,36.83,78047.4267,0.0,-0.94588,4e-05,8.81234]
[1778930780581,36.83,78050.4433,0.0,-0.94577,4e-05,8.82618]
[1778930780808,36.83,78050.4433,0.0,-0.94577,4e-05,8.82618]
[1778930780859,36.83,78050.4433,0.0,-0.94577,4e-05,8.82618]
[1778930781059,36.83,78050.4433,0.0,-0.94577,4e-05,8.82618]
[1778930781588,36.83,78050.4433,0.0,-0.94577,4e-05,8.82601]
[1778930783602,36.83,78054.55,0.0,-0.94562,4e-05,8.84579]
[1778930788769,36.83,78058.6967,0.0,-0.94548,4e-05,8.86514]
[1778930789220,36.83,78058.6967,0.0,-0.94548,4e-05,8.86514]
[1778930789272,36.83,78058.6967,0.0,-0.94548,4e-05,8.86514]
[1778930789312,36.83,78058.6967,0.0,-0.94548,4e-05,8.86514]
[1778930789644,36.83,78058.6967,0.0,-0.94548,4e-05,8.86492]
[1778930794679,36.82,78059.5033,0.0,-0.94547,4e-05,8.86482]
[1778930799714,36.82,78058.9067,0.0,-0.9455,4e-05,8.86067]
[1778930804749,36.82,78060.0267,0.0,-0.94547,4e-05,8.86497]
[1778930809791,36.82,78059.9467,0.0,-0.94548,4e-05,8.86336]
[1778930812273,36.82,78059.3267,0.0,-0.94551,4e-05,8.85983]
[1778930812311,36.82,78059.3267,0.0,-0.94551,4e-05,8.85983]
[1778930812324,36.82,78059.3267,0.0,-0.94551,4e-05,8.85983]
[1778930812374,36.82,78059.3267,0.0,-0.94551,4e-05,8.85959]
[1778930817800,36.82,78057.4633,0.0,-0.94559,4e-05,8.84927]
[1778930821333,36.81,78057.5233,0.0,-0.94559,4e-05,8.84892]
[1778930821574,36.81,78057.5233,0.0,-0.94559,4e-05,8.84892]
[1778930821675,36.81,78057.5233,0.0,-0.9456,4e-05,8.84869]
[1778930827810,36.81,78058.7533,0.0,-0.94557,4e-05,8.8519]
[1778930833816,36.8,78058.77,0.0,-0.9456,4e-05,8.84767]
[1778930839822,36.8,78059.05,0.0,-0.94562,4e-05,8.84577]
[1778930840409,36.8,78059.05,0.0,-0.94562,4e-05,8.84577]
[1778930840459,36.8,78059.05,0.0,-0.94562,4e-05,8.84577]
[1778930840572,36.8,78059.05,0.0,-0.94562,4e-05,8.84577]
[1778930840673,36.8,78059.05,0.0,-0.94562,4e-05,8.84556]
[1778930846829,36.8,78057.52,0.0,-0.94569,4e-05,8.83689]
[1778930848442,36.79,78057.57,0.0,-0.94569,4e-05,8.83694]
[1778930848493,36.79,78057.57,0.0,-0.94569,4e-05,8.83694]
[1778930848563,36.79,78057.57,0.0,-0.94569,4e-05,8.83694]
[1778930848664,36.79,78057.57,0.0,-0.94569,4e-05,8.83675]
[1778930849458,36.79,78057.57,0.0,-0.94569,4e-05,8.83675]
[1778930849569,36.79,78057.57,0.0,-0.94569,4e-05,8.83675]
[1778930849670,36.79,78057.57,0.0,-0.94569,4e-05,8.83654]
[1778930852835,36.79,78060.4267,0.0,-0.9456,4e-05,8.84708]
[1778930857840,36.79,78061.01,0.0,-0.94559,4e-05,8.8489]
[1778930863156,36.79,78060.7967,0.0,-0.94561,4e-05,8.84659]
[1778930866638,36.79,78059.8133,0.0,-0.94565,4e-05,8.84135]
[1778930866688,36.79,78059.8133,0.0,-0.94565,4e-05,8.84135]
[1778930866812,36.79,78059.8133,0.0,-0.94565,4e-05,8.84135]
[1778930866789,36.79,78059.8133,0.0,-0.94565,4e-05,8.84115]
[1778930867184,36.79,78059.8133,0.0,-0.94565,4e-05,8.84097]
[1778930871853,36.79,78063.4533,0.0,-0.94552,4e-05,8.85807]
[1778930875241,36.79,78066.7667,0.0,-0.94541,4e-05,8.87344]
[1778930876019,36.79,78066.7667,0.0,-0.94541,4e-05,8.87344]
[1778930876058,36.79,78066.7667,0.0,-0.94541,4e-05,8.87344]
[1778930876248,36.79,78066.7667,0.0,-0.94541,4e-05,8.87318]
[1778930879861,36.78,78070.5967,0.0,-0.94527,4e-05,8.89126]
[1778930879931,36.78,78070.5967,0.0,-0.94527,4e-05,8.89126]
[1778930883310,36.78,78071.4033,0.0,-0.94525,4e-05,8.8944]
[1778930883411,36.78,78071.4033,0.0,-0.94525,4e-05,8.89412]
[1778930887404,36.78,78071.8567,0.0,-0.94524,4e-05,8.89551]
[1778930887455,36.78,78071.8567,0.0,-0.94524,4e-05,8.89551]
[1778930887561,36.78,78071.8567,0.0,-0.94524,4e-05,8.89551]
[1778930887635,36.78,78071.8567,0.0,-0.94524,4e-05,8.89521]
[1778930889339,36.78,78075.6467,0.0,-0.9451,4e-05,8.91332]
[1778930894374,36.78,78077.5767,0.0,-0.94504,4e-05,8.92127]
[1778930895166,36.78,78077.5767,0.0,-0.94504,4e-05,8.92127]
[1778930895218,36.78,78077.5767,0.0,-0.94504,4e-05,8.92127]
[1778930895310,36.78,78077.5767,0.0,-0.94504,4e-05,8.92127]
[1778930895381,36.78,78077.5767,0.0,-0.94504,4e-05,8.92096]
[1778930900416,36.77,78081.8967,0.0,-0.9449,4e-05,8.94063]
[1778930901613,36.77,78081.8967,0.0,-0.9449,4e-05,8.94063]
[1778930901665,36.77,78081.8967,0.0,-0.9449,4e-05,8.94063]
[1778930901680,36.77,78081.8967,0.0,-0.9449,4e-05,8.94021]
[1778930902884,36.77,78091.6467,0.0,-0.94453,4e-05,8.98816]
[1778930905311,36.77,78091.67,0.0,-0.94454,4e-05,8.98743]
[1778930907465,36.77,78088.29,0.0,-0.94467,4e-05,8.97008]
[1778930911493,36.77,78084.5233,0.0,-0.94484,4e-05,8.94699]
[1778930917535,36.77,78086.7267,0.0,-0.94476,4e-05,8.95749]
[1778930922904,36.77,78087.7933,0.0,-0.94471,4e-05,8.9639]
[1778930927308,36.77,78087.84,0.0,-0.9447,4e-05,8.965]
[1778930927606,36.77,78087.84,0.0,-0.9447,4e-05,8.9652]
[1778930932641,36.77,78090.1167,0.0,-0.94461,4e-05,8.9775]
[1778930933311,36.77,78090.1167,0.0,-0.94461,4e-05,8.9775]
[1778930933648,36.77,78090.1167,0.0,-0.94461,4e-05,8.9777]
[1778930937309,36.77,78089.1967,0.0,-0.94464,4e-05,8.97374]
[1778930937676,36.77,78089.1967,0.0,-0.94464,4e-05,8.97395]
[1778930942712,36.78,78089.08,0.0,-0.94463,4e-05,8.97441]
[1778930943314,36.78,78089.08,0.0,-0.94463,4e-05,8.97441]
[1778930943719,36.78,78089.08,0.0,-0.94463,4e-05,8.97468]
[1778930944745,36.78,78080.0333,0.0,-0.94497,4e-05,8.9301]
[1778930946753,36.78,78086.38,0.0,-0.94473,4e-05,8.962]
[1778930951788,36.78,78086.2967,0.0,-0.94472,4e-05,8.96268]
[1778930956823,36.78,78086.5433,0.0,-0.9447,4e-05,8.96499]
[1778930959844,36.78,78089.7433,0.0,-0.94458,4e-05,8.98146]
[1778930964879,36.78,78090.3767,0.0,-0.94455,4e-05,8.98551]
[1778930969914,36.78,78090.5733,0.0,-0.94453,4e-05,8.98738]
[1778930974949,36.79,78092.9233,0.0,-0.94445,4e-05,8.99696]
[1778930975956,36.79,78096.2333,0.0,-0.94433,4e-05,9.01356]
[1778930980961,36.79,78095.7533,0.0,-0.94434,4e-05,9.01186]
[1778930986967,36.79,78094.84,0.0,-0.94437,4e-05,9.00818]
[1778930989311,36.79,78094.5533,0.0,-0.94438,4e-05,9.00705]
[1778930993974,36.79,78097.4,0.0,-0.94426,4e-05,9.02189]
[1778930996311,36.79,78097.7133,0.0,-0.94425,4e-05,9.02369]
[1778930996412,36.79,78097.7133,0.0,-0.94425,4e-05,9.02381]
[1778931001982,36.79,78097.74,0.0,-0.94424,4e-05,9.02453]
[1778931006987,36.79,78098.88,0.0,-0.94419,4e-05,9.03077]
[1778931011992,36.79,78100.3333,0.0,-0.94413,4e-05,9.03851]
[1778931016997,36.79,78101.4367,0.0,-0.94409,4e-05,9.04446]
[1778931022002,36.79,78101.8333,0.0,-0.94407,4e-05,9.04686]
[1778931026314,36.79,78102.45,0.0,-0.94404,4e-05,9.05017]
[1778931026415,36.79,78102.45,0.0,-0.94404,4e-05,9.05032]
[1778931031308,36.8,78102.8667,0.0,-0.94404,4e-05,9.04984]
[1778931031344,36.8,78102.8667,0.0,-0.94404,4e-05,9.04996]
[1778931035311,36.8,78100.9733,0.0,-0.94411,4e-05,9.04087]
[1778931035372,36.8,78100.9733,0.0,-0.94411,4e-05,9.041]
[1778931037386,36.8,78094.08,0.0,-0.94437,4e-05,9.00705]
[1778931038393,36.8,78090.7067,0.0,-0.94449,4e-05,8.99048]
[1778931043428,36.8,78088.6267,0.0,-0.94457,4e-05,8.98118]
[1778931047456,36.8,78082.0667,0.0,-0.94481,4e-05,8.9496]
[1778931052492,36.8,78080.94,0.0,-0.94484,4e-05,8.94533]
[1778931057526,36.8,78079.3867,0.0,-0.94489,4e-05,8.93899]
[1778931062561,36.81,78079.7467,0.0,-0.94486,4e-05,8.94213]
[1778931066589,36.81,78079.9633,0.0,-0.94485,4e-05,8.94419]
[1778931067598,36.81,78088.4933,0.0,-0.94452,4e-05,8.98668]
[1778931070054,36.81,78091.02,0.0,-0.94442,4e-05,8.99958]
[1778931072633,36.81,78084.37,0.0,-0.94467,4e-05,8.96721]
[1778931074649,36.81,78079.99,0.0,-0.94483,4e-05,8.94603]
[1778931079682,36.81,78077.8633,0.0,-0.9449,4e-05,8.93685]
[1778931084717,36.82,78076.48,0.0,-0.94494,4e-05,8.93141]
[1778931087738,36.82,78073.5167,0.0,-0.94501,4e-05,8.92238]
[1778931093084,36.83,78076.1033,0.0,-0.94492,4e-05,8.93356]
[1778931098089,36.83,78075.7033,0.0,-0.94493,4e-05,8.93281]
[1778931100829,36.83,78073.35,0.0,-0.94501,4e-05,8.92196]
[1778931105864,36.83,78072.4333,0.0,-0.94503,4e-05,8.91878]
[1778931110899,36.83,78073.1367,0.0,-0.945,4e-05,8.92357]
[1778931112913,36.84,78068.45,0.0,-0.94513,4e-05,8.90638]
[1778931116107,36.86,78065.4,0.0,-0.94517,4e-05,8.90019]
[1778931118955,36.87,78061.2967,0.0,-0.94527,4e-05,8.88654]
[1778931120969,36.87,78064.2733,0.0,-0.94516,4e-05,8.90179]
[1778931123990,36.87,78069.3,0.0,-0.94496,4e-05,8.92738]
[1778931129030,36.87,78070.1667,0.0,-0.94492,4e-05,8.93288]
[1778931133126,36.87,78073.0233,0.0,-0.94481,4e-05,8.94791]
[1778931139132,36.87,78075.51,0.0,-0.9447,4e-05,8.96141]
[1778931144135,36.88,78077.18,0.0,-0.94463,4e-05,8.97059]
[1778931149143,36.88,78079.5233,0.0,-0.94454,4e-05,8.983]
[1778931154148,36.88,78080.2233,0.0,-0.94452,4e-05,8.98433]
[1778931159153,36.88,78080.6167,0.0,-0.9445,4e-05,8.98703]
[1778931164158,36.88,78080.8333,0.0,-0.94449,4e-05,8.98886]
[1778931169163,36.88,78082.8033,0.0,-0.94441,4e-05,8.99929]
[1778931174168,36.88,78084.4633,0.0,-0.94434,4e-05,9.00812]
[1778931179173,36.88,78084.4867,0.0,-0.94433,4e-05,9.00881]
[1778931184178,36.88,78084.0367,0.0,-0.94435,4e-05,9.00716]
[1778931189184,36.89,78083.27,0.0,-0.94437,4e-05,9.00398]
[1778931194497,36.89,78083.8433,0.0,-0.94434,4e-05,9.00753]
[1778931200539,36.89,78085.9833,0.0,-0.94426,4e-05,9.01876]
[1778931204567,36.89,78088.41,0.0,-0.94416,4e-05,9.03117]
[1778931209602,36.89,78088.0167,0.0,-0.94417,4e-05,9.02962]
[1778931213630,36.89,78085.14,0.0,-0.9443,4e-05,9.01279]
[1778931218665,36.89,78084.7567,0.0,-0.94431,4e-05,9.01143]
[1778931224220,36.89,78085.65,0.0,-0.94427,4e-05,9.01638]
[1778931229742,36.89,78085.8433,0.0,-0.94426,4e-05,9.01793]
[1778931232763,36.89,78089.54,0.0,-0.94411,4e-05,9.03653]
[1778931237798,36.89,78089.9867,0.0,-0.94409,4e-05,9.03907]
[1778931243240,36.89,78091.4333,0.0,-0.94404,4e-05,9.04655]
[1778931248876,36.89,78091.6,0.0,-0.94403,4e-05,9.04769]
[1778931253911,36.89,78092.42,0.0,-0.944,4e-05,9.05202]
[1778931258946,36.89,78094.6433,0.0,-0.94391,4e-05,9.06322]
[1778931261309,36.89,78095.6367,0.0,-0.94387,4e-05,9.06821]
[1778931261967,36.89,78095.6367,0.0,-0.94387,4e-05,9.06823]
[1778931267002,36.89,78094.15,0.0,-0.94393,4e-05,9.06096]
[1778931272270,36.9,78092.7133,0.0,-0.944,4e-05,9.05108]
[1778931278079,36.9,78091.6267,0.0,-0.94404,4e-05,9.04596]
[1778931283282,36.9,78093.72,0.0,-0.94395,4e-05,9.05656]
[1778931289287,36.9,78093.2933,0.0,-0.94397,4e-05,9.05467]
[1778931298297,36.9,78093.39,0.0,-0.94396,4e-05,9.05548]
[1778931304262,36.9,78091.6933,0.0,-0.94403,4e-05,9.04732]
[1778931309297,36.9,78092.11,0.0,-0.94401,4e-05,9.04964]
[1778931314318,36.9,78092.62,0.0,-0.94399,4e-05,9.05239]
[1778931315319,36.9,78101.3933,0.0,-0.94365,4e-05,9.09608]
[1778931319323,36.9,78105.1233,0.0,-0.94351,4e-05,9.11454]
[1778931324327,36.9,78104.45,0.0,-0.94354,4e-05,9.11093]
[1778931329332,36.9,78102.6733,0.0,-0.94361,4e-05,9.10185]
[1778931331334,36.9,78105.4567,0.0,-0.94352,4e-05,9.11277]
[1778931335337,36.9,78107.9867,0.0,-0.94342,4e-05,9.12526]
[1778931340342,36.9,78106.76,0.0,-0.94347,4e-05,9.11893]
[1778931344347,36.9,78111.06,0.0,-0.9433,4e-05,9.14093]
[1778931346349,36.9,78115.6367,0.0,-0.94313,4e-05,9.16366]
[1778931351355,36.9,78116.34,0.0,-0.9431,4e-05,9.16664]
[1778931356360,36.9,78116.6933,0.0,-0.94309,4e-05,9.16814]
[1778931357361,36.9,78134.4267,0.0,-0.9424,4e-05,9.25739]
[1778931361365,36.9,78130.9133,0.0,-0.94254,4e-05,9.23993]
[1778931366370,36.9,78132.7767,0.0,-0.94246,4e-05,9.24975]
[1778931371375,36.9,78134.1167,0.0,-0.94241,4e-05,9.25681]
[1778931376767,36.9,78136.0667,0.0,-0.94233,4e-05,9.26692]
[1778931381802,36.9,78139.1733,0.0,-0.94221,4e-05,9.28274]
[1778931382809,36.9,78134.16,0.0,-0.9424,4e-05,9.2575]
[1778931387845,36.9,78133.0567,0.0,-0.94244,4e-05,9.25224]
[1778931393397,36.9,78132.5433,0.0,-0.94248,4e-05,9.24696]
[1778931398921,36.9,78131.59,0.0,-0.94251,4e-05,9.2426]
[1778931399928,36.9,78128.8133,0.0,-0.94262,4e-05,9.22871]
[1778931404963,36.9,78130.0867,0.0,-0.94257,4e-05,9.23557]
[1778931407984,36.9,78123.5233,0.0,-0.94282,4e-05,9.20263]
[1778931413019,36.9,78120.8367,0.0,-0.94293,4e-05,9.18838]
[1778931418054,36.9,78120.6,0.0,-0.94294,4e-05,9.18646]
[1778931422082,36.9,78118.2,0.0,-0.94304,4e-05,9.17392]
[1778931427117,36.9,78116.3133,0.0,-0.94312,4e-05,9.16391]
[1778931432152,36.9,78115.5033,0.0,-0.94315,4e-05,9.15935]
[1778931437187,36.9,78113.1967,0.0,-0.94325,4e-05,9.14737]
[1778931442222,36.89,78112.88,0.0,-0.94326,4e-05,9.1454]
[1778931447257,36.89,78111.2367,0.0,-0.94333,4e-05,9.13685]
[1778931452292,36.89,78110.0467,0.0,-0.94339,4e-05,9.12797]
[1778931453299,36.89,78113.64,0.0,-0.94325,4e-05,9.14586]
[1778931454306,36.89,78115.9533,0.0,-0.94316,4e-05,9.15735]
[1778931459467,36.89,78119.0967,0.0,-0.94304,4e-05,9.17353]
[1778931465383,36.9,78121.3933,0.0,-0.94294,4e-05,9.18608]
[1778931470418,36.9,78123.5033,0.0,-0.94285,4e-05,9.19742]
[1778931475484,36.9,78125.6367,0.0,-0.94277,4e-05,9.20851]
[1778931480989,36.9,78127.6967,0.0,-0.94269,4e-05,9.21828]
[1778931482490,36.9,78122.96,0.0,-0.94288,4e-05,9.19415]
[1778931486494,36.9,78119.5567,0.0,-0.94302,4e-05,9.17651]
[1778931487495,36.9,78117.1867,0.0,-0.94311,4e-05,9.16451]
[1778931488496,36.9,78112.6633,0.0,-0.94328,4e-05,9.14178]
[1778931490504,36.89,78109.7333,0.0,-0.9434,4e-05,9.12701]
[1778931496511,36.89,78110.1767,0.0,-0.9434,4e-05,9.12705]
[1778931501516,36.89,78112.66,0.0,-0.94332,4e-05,9.13701]
[1778931506521,36.88,78111.94,0.0,-0.94337,4e-05,9.1307]
[1778931511526,36.88,78112.76,0.0,-0.94336,4e-05,9.13159]
[1778931516531,36.88,78113.2233,0.0,-0.94334,4e-05,9.13364]
[1778931521536,36.88,78112.66,0.0,-0.94336,4e-05,9.13056]
[1778931526541,36.88,78110.7967,0.0,-0.94344,4e-05,9.12136]
[1778931531547,36.88,78110.06,0.0,-0.94346,4e-05,9.11752]
[1778931534550,36.88,78106.5333,0.0,-0.9436,4e-05,9.09981]
[1778931539903,36.88,78105.6533,0.0,-0.94364,4e-05,9.09498]
[1778931540910,36.88,78102.4233,0.0,-0.94376,4e-05,9.07887]
[1778931546561,36.88,78104.8367,0.0,-0.94367,4e-05,9.09088]
[1778931551987,36.88,78105.4167,0.0,-0.94365,4e-05,9.09364]
[1778931552994,36.88,78110.4967,0.0,-0.94345,4e-05,9.11894]
[1778931554001,36.88,78113.3567,0.0,-0.94334,4e-05,9.13314]
[1778931555008,36.88,78117.2733,0.0,-0.94319,4e-05,9.15268]
[1778931560043,36.88,78118.7267,0.0,-0.94314,4e-05,9.15949]
[1778931565081,36.88,78118.4833,0.0,-0.94316,4e-05,9.15781]
[1778931570116,36.88,78119.1633,0.0,-0.94313,4e-05,9.16075]
[1778931575151,36.88,78120.72,0.0,-0.94309,4e-05,9.16508]
[1778931580186,36.88,78122.5833,0.0,-0.94303,4e-05,9.17385]
[1778931585458,36.88,78124.6633,0.0,-0.94295,4e-05,9.18378]
[1778931591263,36.87,78127.7533,0.0,-0.94284,4e-05,9.1983]
[1778931596298,36.87,78128.7067,0.0,-0.94281,4e-05,9.2023]
[1778931601333,36.87,78131.13,0.0,-0.94272,4e-05,9.21364]
[1778931603347,36.87,78128.69,0.0,-0.94282,4e-05,9.20105]
[1778931608382,36.87,78128.1433,0.0,-0.94284,4e-05,9.19753]
[1778931609389,36.87,78130.93,0.0,-0.94274,4e-05,9.21138]
[1778931616629,36.87,78129.5567,0.0,-0.9428,4e-05,9.20332]
[1778931622480,36.87,78129.7267,0.0,-0.9428,4e-05,9.20325]
[1778931623487,36.87,78126.34,0.0,-0.94293,4e-05,9.18609]
[1778931627640,36.87,78123.4467,0.0,-0.94305,4e-05,9.1711]
[1778931632551,36.86,78119.2433,0.0,-0.94323,4e-05,9.1466]
[1778931635572,36.86,78114.94,0.0,-0.9434,4e-05,9.12493]
[1778931640607,36.86,78113.47,0.0,-0.94346,4e-05,9.11744]
[1778931645642,36.86,78111.3933,0.0,-0.94354,4e-05,9.107]
[1778931650663,36.86,78109.5233,0.0,-0.94361,4e-05,9.09765]
[1778931656669,36.86,78110.1133,0.0,-0.94358,4e-05,9.10059]
[1778931659672,36.86,78103.5267,0.0,-0.94384,4e-05,9.06776]
[1778931665677,36.86,78103.2033,0.0,-0.94385,4e-05,9.06646]
[1778931666678,36.86,78106.79,0.0,-0.94371,4e-05,9.08438]
[1778931667679,36.86,78112.7,0.0,-0.94348,4e-05,9.1139]
[1778931673685,36.86,78115.1167,0.0,-0.94339,4e-05,9.12578]
[1778931678716,36.86,78117.16,0.0,-0.94331,4e-05,9.1358]
[1778931683721,36.86,78117.2567,0.0,-0.94331,4e-05,9.13602]
[1778931688726,36.86,78116.8033,0.0,-0.94333,4e-05,9.13349]
[1778931691729,36.86,78119.17,0.0,-0.94326,4e-05,9.14223]
[1778931698736,36.86,78119.7133,0.0,-0.94324,4e-05,9.1445]
[1778931704742,36.86,78122.57,0.0,-0.94313,4e-05,9.15838]
[1778931709747,36.86,78123.7867,0.0,-0.94309,4e-05,9.16403]
[1778931715153,36.86,78123.7733,0.0,-0.9431,4e-05,9.16338]
[1778931720188,36.86,78124.73,0.0,-0.94306,4e-05,9.16768]
[1778931724216,36.86,78118.9133,0.0,-0.94329,4e-05,9.13819]
[1778931729251,36.86,78118.3633,0.0,-0.94331,4e-05,9.13517]
[1778931734286,36.86,78116.8633,0.0,-0.94337,4e-05,9.12741]
[1778931739321,36.86,78115.8533,0.0,-0.94341,4e-05,9.1222]
[1778931744356,36.86,78115.1067,0.0,-0.94344,4e-05,9.11834]
[1778931749391,36.86,78116.0333,0.0,-0.94341,4e-05,9.12287]
[1778931750790,36.86,78113.0333,0.0,-0.94352,4e-05,9.10785]
[1778931756440,36.86,78112.67,0.0,-0.94355,4e-05,9.10308]
[1778931761475,36.86,78112.07,0.0,-0.94358,4e-05,9.10009]
[1778931766807,36.86,78111.5867,0.0,-0.9436,4e-05,9.09769]
[1778931772553,36.86,78111.1767,0.0,-0.94361,4e-05,9.0957]
[1778931777588,36.86,78110.0033,0.0,-0.94366,4e-05,9.08992]
[1778931782623,36.86,78109.3667,0.0,-0.94368,4e-05,9.08685]
[1778931786651,36.86,78112.9033,0.0,-0.94354,4e-05,9.10446]
[1778931788665,36.86,78115.3433,0.0,-0.94345,4e-05,9.11659]
[1778931791686,36.86,78119.0533,0.0,-0.94331,4e-05,9.13503]
[1778931793700,36.86,78122.29,0.0,-0.94319,4e-05,9.1511]
[1778931798736,36.86,78122.93,0.0,-0.94316,4e-05,9.1539]
[1778931803771,36.86,78122.4967,0.0,-0.94318,4e-05,9.15133]
[1778931808806,36.86,78122.97,0.0,-0.94317,4e-05,9.15331]
[1778931813854,36.85,78123.83,0.0,-0.94316,4e-05,9.15426]
[1778931818861,36.85,78125.5033,0.0,-0.94309,4e-05,9.16223]
[1778931823866,36.85,78125.8167,0.0,-0.94309,4e-05,9.16334]
[1778931830873,36.85,78126.1433,0.0,-0.94308,4e-05,9.16431]
[1778931835878,36.85,78126.8,0.0,-0.94306,4e-05,9.16711]
[1778931840883,36.85,78127.1233,0.0,-0.94305,4e-05,9.16823]
[1778931844887,36.85,78124.61,0.0,-0.94315,4e-05,9.15527]
[1778931849892,36.85,78123.32,0.0,-0.9432,4e-05,9.14838]
[1778931854897,36.85,78124.1,0.0,-0.94317,4e-05,9.15193]
[1778931860904,36.85,78125.0667,0.0,-0.94314,4e-05,9.1563]
[1778931865908,36.85,78126.02,0.0,-0.94311,4e-05,9.16066]
[1778931871250,36.85,78127.46,0.0,-0.94307,4e-05,9.16435]
[1778931873264,36.85,78130.3567,0.0,-0.94296,4e-05,9.17867]
[1778931878299,36.85,78130.6733,0.0,-0.94295,4e-05,9.17967]
[1778931883334,36.84,78131.12,0.0,-0.94294,4e-05,9.18129]
[1778931888369,36.84,78133.34,0.0,-0.94286,4e-05,9.19177]
[1778931894412,36.84,78133.1033,0.0,-0.94288,4e-05,9.18978]
[1778931897432,36.84,78127.9867,0.0,-0.94308,4e-05,9.16376]
[1778931900453,36.84,78125.5,0.0,-0.94318,4e-05,9.15103]
[1778931904481,36.84,78117.7233,0.0,-0.94348,4e-05,9.11181]
[1778931907502,36.84,78119.3367,0.0,-0.94342,4e-05,9.11968]
[1778931908509,36.84,78128.0033,0.0,-0.94308,4e-05,9.16302]
[1778931911530,36.84,78130.3467,0.0,-0.943,4e-05,9.17445]
[1778931913544,36.84,78126.8333,0.0,-0.94313,4e-05,9.15665]
[1778931918963,36.84,78126.6067,0.0,-0.94315,4e-05,9.15503]
[1778931924622,36.84,78125.0533,0.0,-0.94321,4e-05,9.14665]
[1778931929657,36.84,78126.3767,0.0,-0.94316,4e-05,9.15279]
[1778931934692,36.84,78126.44,0.0,-0.94318,4e-05,9.14982]
[1778931939983,36.84,78124.2733,0.0,-0.94327,4e-05,9.13869]
[1778931945769,36.84,78123.7567,0.0,-0.94329,4e-05,9.1358]
[1778931950804,36.84,78124.0233,0.0,-0.94328,4e-05,9.13695]
[1778931951811,36.84,78117.4067,0.0,-0.94353,4e-05,9.10383]
[1778931952818,36.84,78113.0433,0.0,-0.9437,4e-05,9.08206]
[1778931957853,36.84,78109.4833,0.0,-0.94384,4e-05,9.06454]
[1778931958860,36.84,78105.8333,0.0,-0.94397,4e-05,9.04644]
[1778931960003,36.84,78103.2033,0.0,-0.94407,4e-05,9.03345]
[1778931961064,36.84,78103.2033,0.0,-0.94407,4e-05,9.03357]
[1778931961881,36.84,78103.2033,0.0,-0.94407,4e-05,9.0337]
[1778931963006,36.84,78098.5967,0.0,-0.94425,4e-05,9.01092]
[1778931968930,36.84,78097.7233,0.0,-0.94427,4e-05,9.00747]
[1778931973965,36.84,78097.63,0.0,-0.94427,4e-05,9.00777]
[1778931979000,36.84,78097.24,0.0,-0.94428,4e-05,9.00659]
[1778931984029,36.84,78095.58,0.0,-0.94434,4e-05,8.99912]
[1778931989034,36.84,78095.04,0.0,-0.94435,4e-05,8.99713]
[1778931994039,36.84,78090.1067,0.0,-0.94455,4e-05,8.97048]
[1778931999044,36.85,78089.7233,0.0,-0.94456,4e-05,8.9695]
[1778932005050,36.85,78089.2433,0.0,-0.94457,4e-05,8.96823]
[1778932007052,36.85,78092.03,0.0,-0.94446,4e-05,8.9824]
[1778932009053,36.85,78095.2667,0.0,-0.94433,4e-05,8.99876]
[1778932014058,36.85,78094.3533,0.0,-0.94436,4e-05,8.99493]
[1778932019063,36.85,78094.6833,0.0,-0.94434,4e-05,8.99726]
[1778932024068,36.85,78095.2733,0.0,-0.94432,4e-05,9.00087]
[1778932029073,36.85,78095.01,0.0,-0.94432,4e-05,9.00022]
[1778932033077,36.85,78091.9233,0.0,-0.94443,4e-05,8.98546]
[1778932038082,36.85,78091.9833,0.0,-0.94443,4e-05,8.98653]
[1778932043087,36.86,78092.3867,0.0,-0.9444,4e-05,8.98928]
[1778932047562,36.86,78092.42,0.0,-0.9444,4e-05,8.98989]
[1778932053525,36.86,78092.9933,0.0,-0.94438,4e-05,8.99099]
[1778932058560,36.86,78094.6033,0.0,-0.94432,4e-05,8.99964]
[1778932064108,36.86,78095.4433,0.0,-0.94428,4e-05,9.00445]
[1778932070644,36.86,78095.6367,0.0,-0.94427,4e-05,9.00626]
[1778932075679,36.86,78094.9567,0.0,-0.94429,4e-05,9.00351]
[1778932081065,36.86,78094.7567,0.0,-0.94429,4e-05,9.00301]
[1778932081125,36.86,78095.4833,0.0,-0.94426,4e-05,9.00674]
[1778932086756,36.86,78095.63,0.0,-0.94425,4e-05,9.00816]
[1778932091791,36.87,78098.0033,0.0,-0.94416,4e-05,9.0208]
[1778932093136,36.87,78095.66,0.0,-0.94424,4e-05,9.00927]
[1778932099142,36.87,78097.0567,0.0,-0.94419,4e-05,9.01688]
[1778932104882,36.87,78097.4533,0.0,-0.94417,4e-05,9.01944]
[1778932112938,36.87,78097.5833,0.0,-0.94417,4e-05,9.01793]
[1778932117973,36.87,78097.19,0.0,-0.94418,4e-05,9.01648]
[1778932123165,36.87,78097.2833,0.0,-0.94417,4e-05,9.01746]
[1778932129171,36.87,78096.8767,0.0,-0.94419,4e-05,9.01604]
[1778932135092,36.87,78094.94,0.0,-0.94425,4e-05,9.00706]
[1778932140127,36.87,78095.0767,0.0,-0.94424,4e-05,9.0083]
[1778932143062,36.87,78095.2667,0.0,-0.94424,4e-05,9.00947]
[1778932143163,36.87,78095.2667,0.0,-0.94423,4e-05,9.00958]
[1778932148191,36.88,78096.9767,0.0,-0.94417,4e-05,9.01864]
[1778932153196,36.88,78095.82,0.0,-0.94421,4e-05,9.01338]
[1778932155059,36.88,78095.82,0.0,-0.94421,4e-05,9.01338]
[1778932155160,36.88,78095.82,0.0,-0.9442,4e-05,9.01359]
[1778932159058,36.88,78095.82,0.0,-0.9442,4e-05,9.01359]
[1778932159159,36.88,78095.82,0.0,-0.9442,4e-05,9.01401]
[1778932161061,36.88,78095.82,0.0,-0.9442,4e-05,9.01401]
[1778932161162,36.88,78095.82,0.0,-0.9442,4e-05,9.01422]
[1778932164207,36.88,78092.78,0.0,-0.94431,4e-05,8.99947]
[1778932165064,36.88,78092.78,0.0,-0.94431,4e-05,8.99947]
[1778932165165,36.88,78092.78,0.0,-0.94431,4e-05,8.9996]
[1778932166209,36.88,78090.3267,0.0,-0.9444,4e-05,8.98757]
[1778932171215,36.88,78089.62,0.0,-0.94444,4e-05,8.98186]
[1778932172215,36.88,78087.2833,0.0,-0.94453,4e-05,8.97045]
[1778932177220,36.88,78087.4367,0.0,-0.94452,4e-05,8.97206]
[1778932182225,36.88,78086.01,0.0,-0.94456,4e-05,8.96583]
[1778932183226,36.88,78076.2,0.0,-0.94493,4e-05,8.91757]
[1778932185228,36.88,78072.57,0.0,-0.94506,4e-05,8.9002]
[1778932187230,36.88,78070.1533,0.0,-0.94515,4e-05,8.88887]
[1778932192236,36.89,78071.0433,0.0,-0.94511,4e-05,8.89471]
[1778932197241,36.89,78070.37,0.0,-0.94512,4e-05,8.89282]
[1778932202245,36.89,78070.1467,0.0,-0.94512,4e-05,8.89315]
[1778932208251,36.89,78071.6433,0.0,-0.94505,4e-05,8.90216]
[1778932211254,36.9,78069.0733,0.0,-0.94514,4e-05,8.89033]
[1778932216662,36.9,78069.0133,0.0,-0.94513,4e-05,8.89177]
[1778932222265,36.9,78071.64,0.0,-0.94502,4e-05,8.90607]
[1778932226316,36.9,78071.64,0.0,-0.94501,4e-05,8.90715]
[1778932231767,36.9,78071.5633,0.0,-0.94502,4e-05,8.90558]
[1778932236279,36.91,78069.2433,0.0,-0.94509,4e-05,8.89536]
[1778932241842,36.91,78069.1833,0.0,-0.94508,4e-05,8.89687]
[1778932244561,36.91,78069.93,0.0,-0.94505,4e-05,8.90114]
[1778932253926,36.92,78069.9833,0.0,-0.94502,4e-05,8.9043]
[1778932258961,36.92,78070.1367,0.0,-0.94501,4e-05,8.90648]
[1778932262989,36.92,78063.91,0.0,-0.94523,4e-05,8.87735]
[1778932268024,36.92,78065.1233,0.0,-0.94516,4e-05,8.88642]
[1778932273316,36.93,78067.6267,0.0,-0.94504,4e-05,8.90177]
[1778932278094,36.93,78064.7833,0.0,-0.94512,4e-05,8.89078]
[1778932279101,36.94,78060.5167,0.0,-0.94528,4e-05,8.87044]
[1778932282122,36.94,78057.9067,0.0,-0.94536,4e-05,8.85922]
[1778932287157,36.94,78056.6067,0.0,-0.9454,4e-05,8.85451]
[1778932291185,36.94,78051.8367,0.0,-0.94558,4e-05,8.82964]
[1778932295213,36.95,78047.8133,0.0,-0.94572,4e-05,8.81153]
[1778932296220,36.95,78043.0967,0.0,-0.94589,4e-05,8.78889]
[1778932301344,36.95,78043.4533,0.0,-0.94586,4e-05,8.79277]
[1778932307297,36.95,78044.1967,0.0,-0.94582,4e-05,8.79892]
[1778932312332,36.96,78043.3733,0.0,-0.94583,4e-05,8.79698]
[1778932317360,36.96,78044.0033,0.0,-0.94579,4e-05,8.80211]
[1778932322365,36.96,78044.4833,0.0,-0.94576,4e-05,8.80648]
[1778932325368,36.96,78048.1767,0.0,-0.94561,4e-05,8.82572]
[1778932326369,36.97,78050.7967,0.0,-0.94551,4e-05,8.8389]
[1778932328371,36.97,78053.19,0.0,-0.94542,4e-05,8.8513]
[1778932329372,36.97,78061.7733,0.0,-0.94509,4e-05,8.89373]
[1778932333377,36.97,78059.2733,0.0,-0.94518,4e-05,8.88251]
[1778932339383,36.97,78060.2933,0.0,-0.94513,4e-05,8.88918]
[1778932344388,36.97,78059.54,0.0,-0.94514,4e-05,8.88684]
[1778932350394,36.98,78058.9733,0.0,-0.94515,4e-05,8.88569]
[1778932355399,36.98,78060.2567,0.0,-0.94511,4e-05,8.89043]
[1778932361405,36.98,78061.55,0.0,-0.94505,4e-05,8.89829]
[1778932366410,36.98,78057.3167,0.0,-0.9452,4e-05,8.87878]
[1778932367411,36.98,78052.1967,0.0,-0.94539,4e-05,8.85397]
[1778932368412,36.98,78044.2567,0.0,-0.94568,4e-05,8.81547]
[1778932373762,36.99,78045.0233,0.0,-0.94564,4e-05,8.82147]
[1778932378797,36.99,78047.16,0.0,-0.94554,4e-05,8.83372]
[1778932381820,36.99,78052.6867,0.0,-0.94533,4e-05,8.86176]
[1778932386853,36.99,78053.2333,0.0,-0.9453,4e-05,8.86595]
[1778932389432,37.0,78050.76,0.0,-0.94538,4e-05,8.85443]
[1778932394909,37.0,78050.76,0.0,-0.94537,4e-05,8.85632]
[1778932399944,37.0,78050.9533,0.0,-0.94535,4e-05,8.85881]
[1778932405986,37.0,78051.0767,0.0,-0.94533,4e-05,8.86125]
[1778932410453,37.01,78053.6767,0.0,-0.94522,4e-05,8.87517]
[1778932416056,37.01,78053.7167,0.0,-0.94523,4e-05,8.87417]
[1778932417063,37.01,78051.45,0.0,-0.94531,4e-05,8.86335]
[1778932422098,37.01,78051.59,0.0,-0.94529,4e-05,8.86553]
[1778932427134,37.01,78052.1933,0.0,-0.94526,4e-05,8.86995]
[1778932432168,37.02,78052.5933,0.0,-0.94523,4e-05,8.87333]
[1778932435520,37.02,78055.2133,0.0,-0.94513,4e-05,8.887]
[1778932441526,37.02,78054.9467,0.0,-0.94512,4e-05,8.88724]
[1778932447273,37.02,78057.7767,0.0,-0.94501,4e-05,8.90264]
[1778932452308,37.02,78057.1567,0.0,-0.94502,4e-05,8.90078]
[1778932457343,37.03,78056.6733,0.0,-0.94503,4e-05,8.89959]
[1778932462378,37.03,78056.1567,0.0,-0.94504,4e-05,8.89824]
[1778932467413,37.03,78055.81,0.0,-0.94504,4e-05,8.89774]
[1778932472448,37.03,78055.73,0.0,-0.94505,4e-05,8.89562]
[1778932478490,37.03,78055.6933,0.0,-0.94504,4e-05,8.89688]
[1778932479565,37.03,78053.3233,0.0,-0.94513,4e-05,8.8855]
[1778932485571,37.04,78053.3133,0.0,-0.94512,4e-05,8.88698]
[1778932490574,37.04,78053.1433,0.0,-0.94512,4e-05,8.88744]
[1778932491579,37.04,78047.3733,0.0,-0.94533,4e-05,8.85943]
[1778932494582,37.04,78053.4367,0.0,-0.9451,4e-05,8.88998]
[1778932496584,37.04,78055.9067,0.0,-0.945,4e-05,8.90258]
[1778932501589,37.04,78056.11,0.0,-0.94498,4e-05,8.9047]
[1778932506594,37.04,78055.75,0.0,-0.94499,4e-05,8.90406]
[1778932512600,37.05,78055.21,0.0,-0.945,4e-05,8.90277]
[1778932519607,37.05,78054.8733,0.0,-0.945,4e-05,8.90269]
[1778932525613,37.05,78054.6733,0.0,-0.94499,4e-05,8.90306]
[1778932530618,37.05,78055.1667,0.0,-0.94497,4e-05,8.90659]
[1778932535623,37.05,78055.0267,0.0,-0.94498,4e-05,8.90417]
[1778932537910,37.06,78052.8367,0.0,-0.94506,4e-05,8.8942]
[1778932542945,37.06,78053.6733,0.0,-0.94501,4e-05,8.89958]
[1778932547980,37.06,78053.2567,0.0,-0.94502,4e-05,8.8988]
[1778932553015,37.06,78053.2767,0.0,-0.94501,4e-05,8.90016]
[1778932555029,37.06,78045.4867,0.0,-0.9453,4e-05,8.8626]
[1778932556036,37.06,78041.87,0.0,-0.94543,4e-05,8.84524]
[1778932561071,37.07,78041.5233,0.0,-0.94543,4e-05,8.84524]
[1778932566106,37.07,78042.0067,0.0,-0.9454,4e-05,8.84924]
[1778932567113,37.07,78044.8233,0.0,-0.94529,4e-05,8.86337]
[1778932568120,37.07,78040.08,0.0,-0.94546,4e-05,8.84051]
[1778932573155,37.07,78038.19,0.0,-0.94552,4e-05,8.83302]
[1778932575662,37.07,78036.0233,0.0,-0.9456,4e-05,8.82318]
[1778932581211,37.08,78036.1467,0.0,-0.94557,4e-05,8.82598]
[1778932586246,37.08,78033.2733,0.0,-0.94567,4e-05,8.81377]
[1778932591678,37.08,78035.2133,0.0,-0.9456,4e-05,8.82205]
[1778932597684,37.09,78033.8667,0.0,-0.94563,4e-05,8.81752]
[1778932603365,37.09,78033.4767,0.0,-0.94563,4e-05,8.81769]
[1778932608401,37.09,78032.13,0.0,-0.94567,4e-05,8.81284]
[1778932613437,37.1,78033.4633,0.0,-0.9456,4e-05,8.82106]
[1778932618472,37.1,78033.4567,0.0,-0.94559,4e-05,8.82271]
[1778932621493,37.1,78037.0833,0.0,-0.94545,4e-05,8.84137]
[1778932626528,37.1,78041.9967,0.0,-0.94525,4e-05,8.86681]
[1778932630718,37.1,78044.81,0.0,-0.94514,4e-05,8.88158]
[1778932636724,37.11,78046.5233,0.0,-0.94507,4e-05,8.89137]
[1778932642640,37.11,78047.1,0.0,-0.94503,4e-05,8.89554]
[1778932646668,37.11,78042.5967,0.0,-0.9452,4e-05,8.87443]
[1778932651704,37.11,78042.33,0.0,-0.94521,4e-05,8.87147]
[1778932656739,37.11,78042.1133,0.0,-0.94521,4e-05,8.87169]
[1778932663751,37.12,78039.3133,0.0,-0.9453,4e-05,8.85983]
[1778932666754,37.12,78041.86,0.0,-0.9452,4e-05,8.87309]
[1778932671759,37.12,78043.1367,0.0,-0.94514,4e-05,8.88056]
[1778932677765,37.12,78045.0133,0.0,-0.94506,4e-05,8.89111]
[1778932682770,37.12,78045.8,0.0,-0.94502,4e-05,8.89606]
[1778932687775,37.13,78046.0567,0.0,-0.945,4e-05,8.89837]
[1778932694000,37.13,78046.27,0.0,-0.94499,4e-05,8.90066]
[1778932699787,37.13,78047.78,0.0,-0.94492,4e-05,8.90925]
[1778932704792,37.13,78048.99,0.0,-0.94487,4e-05,8.91612]
[1778932707091,37.13,78053.0733,0.0,-0.94471,4e-05,8.93663]
[1778932708796,37.13,78056.1033,0.0,-0.9446,4e-05,8.95165]
[1778932714802,37.13,78056.4133,0.0,-0.9446,4e-05,8.951]
[1778932719807,37.13,78055.8533,0.0,-0.94461,4e-05,8.94888]
[1778932725813,37.13,78055.1833,0.0,-0.94463,4e-05,8.94637]
[1778932731262,37.14,78055.2633,0.0,-0.94462,4e-05,8.94755]
[1778932736296,37.14,78055.13,0.0,-0.94462,4e-05,8.94754]
[1778932742338,37.14,78055.11,0.0,-0.94462,4e-05,8.94821]
[1778932747373,37.14,78053.48,0.0,-0.94467,4e-05,8.94089]
[1778932750394,37.14,78047.4933,0.0,-0.94489,4e-05,8.91202]
[1778932755429,37.14,78046.1367,0.0,-0.94494,4e-05,8.90631]
[1778932758450,37.14,78048.3333,0.0,-0.94485,4e-05,8.91761]
[1778932763485,37.14,78048.05,0.0,-0.94485,4e-05,8.91711]
[1778932765499,37.14,78045.77,0.0,-0.94494,4e-05,8.90631]
[1778932770534,37.15,78047.4533,0.0,-0.94487,4e-05,8.91548]
[1778932773555,37.15,78043.6067,0.0,-0.94502,4e-05,8.89432]
[1778932778590,37.15,78044.0533,0.0,-0.945,4e-05,8.89754]
[1778932783625,37.15,78044.5133,0.0,-0.94497,4e-05,8.9008]
[1778932790674,37.15,78044.83,0.0,-0.94495,4e-05,8.90371]
[1778932797723,37.15,78045.4967,0.0,-0.94491,4e-05,8.90828]
[1778932802758,37.16,78046.7667,0.0,-0.94486,4e-05,8.9154]
[1778932805779,37.16,78044.42,0.0,-0.94494,4e-05,8.90449]
[1778932806786,37.16,78042.1633,0.0,-0.94503,4e-05,8.89366]
[1778932807793,37.16,78039.31,0.0,-0.94513,4e-05,8.87992]
[1778932812898,37.16,78051.3,0.0,-0.94467,4e-05,8.93983]
[1778932818870,37.16,78050.92,0.0,-0.94468,4e-05,8.9393]
[1778932823905,37.16,78050.35,0.0,-0.94469,4e-05,8.93763]
[1778932829947,37.17,78049.16,0.0,-0.94472,4e-05,8.9332]
[1778932834983,37.17,78048.47,0.0,-0.94476,4e-05,8.92811]
[1778932840017,37.17,78047.55,0.0,-0.94478,4e-05,8.92482]
[1778932845052,37.17,78045.83,0.0,-0.94483,4e-05,8.91764]
[1778932850087,37.17,78045.19,0.0,-0.94485,4e-05,8.9158]
[1778932855122,37.18,78045.37,0.0,-0.94483,4e-05,8.91799]
[1778932860157,37.18,78044.63,0.0,-0.94485,4e-05,8.91569]
[1778932866199,37.18,78044.6,0.0,-0.94484,4e-05,8.91717]
[1778932872243,37.18,78044.44,0.0,-0.94483,4e-05,8.91798]
[1778932878285,37.19,78045.0,0.0,-0.9448,4e-05,8.92226]
[1778932883320,37.19,78045.26,0.0,-0.94478,4e-05,8.92501]
[1778932888355,37.19,78043.7,0.0,-0.94483,4e-05,8.91857]
[1778932893391,37.19,78042.45,0.0,-0.94488,4e-05,8.91078]
[1778932895404,37.19,78039.26,0.0,-0.94499,4e-05,8.89568]
[1778932900439,37.19,78032.17,0.0,-0.94525,4e-05,8.86248]
[1778932901447,37.2,78028.8,0.0,-0.94537,4e-05,8.84637]
[1778932905347,37.2,78028.22,0.0,-0.94538,4e-05,8.84463]
[1778932905393,37.2,78028.22,0.0,-0.94538,4e-05,8.84463]
[1778932905560,37.2,78028.22,0.0,-0.94538,4e-05,8.84463]
[1778932910509,37.2,78023.95,0.0,-0.94552,4e-05,8.82611]
[1778932912523,37.2,78021.83,0.0,-0.9456,4e-05,8.81658]
[1778932914789,37.2,78019.69,0.0,-0.94567,4e-05,8.80697]
[1778932917558,37.21,78017.47,0.0,-0.94574,4e-05,8.79745]
[1778932920580,37.21,78027.3,0.0,-0.94537,4e-05,8.84659]
[1778932921310,37.21,78027.3,0.0,-0.94537,4e-05,8.84659]
[1778932921587,37.21,78033.08,0.0,-0.94515,4e-05,8.87516]
[1778932922594,37.21,78036.49,0.0,-0.94502,4e-05,8.89215]
[1778932927631,37.21,78036.37,0.0,-0.94501,4e-05,8.89301]
[1778932932674,37.21,78036.2,0.0,-0.94501,4e-05,8.89338]
[1778932938708,37.22,78035.66,0.0,-0.94502,4e-05,8.8923]
[1778932943743,37.21,78035.81,0.0,-0.94502,4e-05,8.89161]
[1778932951799,37.21,78035.38,0.0,-0.94507,4e-05,8.8844]
[1778932956834,37.21,78036.08,0.0,-0.94506,4e-05,8.88654]
[1778932961869,37.21,78038.28,0.0,-0.94498,4e-05,8.89602]
[1778932966904,37.2,78037.98,0.0,-0.94501,4e-05,8.89323]
[1778932971940,37.2,78038.1,0.0,-0.94501,4e-05,8.89253]
[1778932977982,37.2,78037.94,0.0,-0.94503,4e-05,8.89027]
[1778932983017,37.2,78038.85,0.0,-0.945,4e-05,8.8935]
[1778932989062,37.19,78038.87,0.0,-0.94502,4e-05,8.89213]
[1778932991079,37.19,78047.03,0.0,-0.94471,4e-05,8.93163]
[1778932992086,37.19,78049.13,0.0,-0.94463,4e-05,8.94223]
[1778932995107,37.2,78052.31,0.0,-0.94451,4e-05,8.95866]
[1778932999075,37.2,78055.95,0.0,-0.94436,4e-05,8.97745]
[1778932999908,37.2,78058.98,0.0,-0.94425,4e-05,8.99255]
[1778933005177,37.2,78060.73,0.0,-0.94415,4e-05,9.00478]
[1778933007191,37.21,78066.26,0.0,-0.94393,4e-05,9.03363]
[1778933011220,37.21,78068.99,0.0,-0.94384,4e-05,9.04455]
[1778933013234,37.21,78071.68,0.0,-0.94374,4e-05,9.058]
[1778933015248,37.21,78074.55,0.0,-0.94363,4e-05,9.07232]
[1778933019276,37.21,78077.92,0.0,-0.9435,4e-05,9.08925]
[1778933022297,37.21,78080.4,0.0,-0.9434,4e-05,9.10168]
[1778933025318,37.21,78089.87,0.0,-0.94304,4e-05,9.14881]
[1778933026325,37.21,78097.27,0.0,-0.94275,4e-05,9.18569]
[1778933028339,37.21,78099.06,0.0,-0.94268,4e-05,9.19446]
[1778933029346,37.21,78101.88,0.0,-0.94258,4e-05,9.20842]
[1778933030360,37.21,78099.35,0.0,-0.94267,4e-05,9.19566]
[1778933031366,37.21,78085.93,0.0,-0.94319,4e-05,9.12867]
[1778933032373,37.21,78073.03,0.0,-0.94369,4e-05,9.06457]
[1778933033381,37.21,78073.83,0.0,-0.94366,4e-05,9.06851]
[1778933034387,37.21,78074.39,0.0,-0.94363,4e-05,9.07136]
[1778933039422,37.21,78078.4,0.0,-0.94348,4e-05,9.09159]
[1778933040429,37.21,78075.71,0.0,-0.94358,4e-05,9.07833]
[1778933041436,37.21,78073.3,0.0,-0.94367,4e-05,9.06644]
[1778933042443,37.21,78070.56,0.0,-0.94377,4e-05,9.05303]
[1778933047478,37.21,78068.83,0.0,-0.94384,4e-05,9.0449]
[1778933052513,37.21,78067.42,0.0,-0.94389,4e-05,9.03842]
[1778933057548,37.21,78067.36,0.0,-0.94388,4e-05,9.03865]
[1778933064597,37.21,78073.66,0.0,-0.94364,4e-05,9.07047]
[1778933065604,37.21,78076.8,0.0,-0.94352,4e-05,9.08607]
[1778933067619,37.21,78070.38,0.0,-0.94376,4e-05,9.05439]
[1778933068625,37.21,78065.92,0.0,-0.94393,4e-05,9.03246]
[1778933071647,37.21,78068.28,0.0,-0.94386,4e-05,9.04152]
[1778933073661,37.21,78071.05,0.0,-0.94375,4e-05,9.05541]
[1778933076682,37.21,78074.44,0.0,-0.94362,4e-05,9.07238]
[1778933078696,37.21,78077.15,0.0,-0.94351,4e-05,9.08593]
[1778933088766,37.21,78079.39,0.0,-0.94343,4e-05,9.09745]
[1778933092794,37.21,78076.65,0.0,-0.94353,4e-05,9.08405]
[1778933100850,37.21,78073.44,0.0,-0.94365,4e-05,9.06876]
[1778933106892,37.22,78069.69,0.0,-0.94378,4e-05,9.05077]
[1778933108906,37.22,78066.87,0.0,-0.94389,4e-05,9.03706]
[1778933113941,37.22,78067.7,0.0,-0.94385,4e-05,9.04175]
[1778933118976,37.21,78068.5,0.0,-0.94383,4e-05,9.04445]
[1778933125018,37.21,78068.42,0.0,-0.94386,4e-05,9.04171]
[1778933130053,37.21,78070.17,0.0,-0.94379,4e-05,9.04971]
[1778933135088,37.21,78068.05,0.0,-0.94391,4e-05,9.03394]
[1778933140123,37.2,78068.69,0.0,-0.9439,4e-05,9.03482]
[1778933144151,37.2,78071.58,0.0,-0.94381,4e-05,9.04729]
[1778933149186,37.2,78072.6,0.0,-0.94377,4e-05,9.05174]
[1778933154221,37.2,78072.6,0.0,-0.94377,4e-05,9.05169]
[1778933159256,37.19,78073.32,0.0,-0.94377,4e-05,9.05274]
[1778933165298,37.19,78073.62,0.0,-0.94378,4e-05,9.05121]
[1778933170337,37.19,78073.96,0.0,-0.94379,4e-05,9.05044]
[1778933175371,37.18,78073.51,0.0,-0.94382,4e-05,9.04583]
[1778933180406,37.18,78073.37,0.0,-0.94384,4e-05,9.0428]
[1778933185441,37.17,78073.56,0.0,-0.94386,4e-05,9.04145]
[1778933190476,37.17,78073.71,0.0,-0.94387,4e-05,9.03992]
[1778933196518,37.17,78074.93,0.0,-0.94386,4e-05,9.04034]
[1778933201553,37.16,78074.86,0.0,-0.94388,4e-05,9.03777]
[1778933206588,37.16,78074.9,0.0,-0.94389,4e-05,9.03579]
[1778933212631,37.16,78074.76,0.0,-0.94392,4e-05,9.03254]
[1778933217666,37.15,78074.76,0.0,-0.94394,4e-05,9.03002]
[1778933222701,37.15,78074.78,0.0,-0.94396,4e-05,9.02806]
[1778933225722,37.15,78067.09,0.0,-0.94426,4e-05,8.98886]
[1778933226729,37.15,78065.04,0.0,-0.94434,4e-05,8.97841]
[1778933235792,37.14,78065.41,0.0,-0.94435,4e-05,8.97703]
[1778933240827,37.14,78066.27,0.0,-0.94433,4e-05,8.97948]
[1778933245862,37.13,78066.52,0.0,-0.94433,4e-05,8.97888]
[1778933250897,37.13,78065.95,0.0,-0.94437,4e-05,8.97424]
[1778933255932,37.13,78065.17,0.0,-0.94443,4e-05,8.96569]
[1778933257947,37.13,78073.6,0.0,-0.94412,4e-05,9.00657]
[1778933258953,37.13,78076.12,0.0,-0.94402,4e-05,9.0186]
[1778933262981,37.12,78072.21,0.0,-0.94419,4e-05,8.99747]
[1778933263988,37.12,78069.53,0.0,-0.94429,4e-05,8.98382]
[1778933270030,37.12,78069.37,0.0,-0.9443,4e-05,8.98243]
[1778933282114,37.12,78069.41,0.0,-0.94434,4e-05,8.97833]
[1778933287149,37.11,78069.21,0.0,-0.94436,4e-05,8.97526]
[1778933291177,37.11,78066.51,0.0,-0.94447,4e-05,8.96028]
[1778933298226,37.11,78065.75,0.0,-0.94452,4e-05,8.95384]
[1778933303262,37.1,78065.52,0.0,-0.94455,4e-05,8.95085]
[1778933308297,37.1,78065.07,0.0,-0.94458,4e-05,8.94683]
[1778933311318,37.1,78059.98,0.0,-0.9448,4e-05,8.91781]
[1778933312325,37.1,78055.56,0.0,-0.94496,4e-05,8.8958]
[1778933317360,37.1,78053.73,0.0,-0.94504,4e-05,8.88556]
[1778933322395,37.09,78054.04,0.0,-0.94504,4e-05,8.88592]
[1778933327430,37.09,78053.99,0.0,-0.94505,4e-05,8.88455]
[1778933332465,37.09,78053.99,0.0,-0.94506,4e-05,8.88349]
[1778933337500,37.09,78053.67,0.0,-0.94508,4e-05,8.88091]
[1778933342535,37.09,78053.42,0.0,-0.9451,4e-05,8.87874]
[1778933347570,37.09,78053.02,0.0,-0.94512,4e-05,8.87579]
[1778933352605,37.08,78053.1,0.0,-0.94512,4e-05,8.87519]
[1778933357640,37.08,78053.53,0.0,-0.94511,4e-05,8.87631]
[1778933362675,37.08,78053.46,0.0,-0.94512,4e-05,8.87501]
[1778933371738,37.08,78053.18,0.0,-0.94517,4e-05,8.869]
[1778933376773,37.08,78052.97,0.0,-0.94518,4e-05,8.86706]
[1778933381808,37.08,78052.31,0.0,-0.94521,4e-05,8.86285]
[1778933386843,37.07,78052.57,0.0,-0.94521,4e-05,8.86339]
[1778933391878,37.07,78052.62,0.0,-0.94521,4e-05,8.86284]
[1778933396913,37.07,78052.46,0.0,-0.94523,4e-05,8.86123]
[1778933401948,37.07,78052.43,0.0,-0.94523,4e-05,8.86028]
[1778933406983,37.07,78053.23,0.0,-0.94521,4e-05,8.86342]
[1778933416046,37.07,78054.41,0.0,-0.94518,4e-05,8.86767]
[1778933421081,37.06,78054.52,0.0,-0.94518,4e-05,8.86724]
[1778933428130,37.06,78054.55,0.0,-0.94519,4e-05,8.86602]
[1778933435181,37.06,78054.41,0.0,-0.94522,4e-05,8.86127]
[1778933440217,37.06,78052.22,0.0,-0.94531,4e-05,8.84986]
[1778933445252,37.06,78051.64,0.0,-0.94533,4e-05,8.84644]
[1778933452301,37.06,78051.64,0.0,-0.94534,4e-05,8.84571]
[1778933460357,37.06,78052.04,0.0,-0.94533,4e-05,8.84696]
[1778933465392,37.06,78051.89,0.0,-0.94534,4e-05,8.84587]
[1778933472441,37.06,78051.92,0.0,-0.94534,4e-05,8.84559]
[1778933477476,37.05,78052.18,0.0,-0.94533,4e-05,8.84658]
[1778933490567,37.05,78052.85,0.0,-0.94532,4e-05,8.84879]
[1778933495602,37.05,78052.69,0.0,-0.94534,4e-05,8.8448]
[1778933500637,37.05,78052.69,0.0,-0.94534,4e-05,8.84452]
[1778933505767,37.05,78052.69,0.0,-0.94534,4e-05,8.84452]
[1778933511714,37.05,78053.63,0.0,-0.94531,4e-05,8.84853]
[1778933516749,37.05,78053.66,0.0,-0.94531,4e-05,8.84834]
[1778933521784,37.05,78052.77,0.0,-0.94535,4e-05,8.84363]
[1778933528833,37.05,78052.25,0.0,-0.94537,4e-05,8.84061]
[1778933537897,37.05,78052.23,0.0,-0.94538,4e-05,8.83993]
[1778933545953,37.05,78051.1,0.0,-0.94543,4e-05,8.8338]
[1778933550989,37.05,78050.43,0.0,-0.94545,4e-05,8.83012]
[1778933556025,37.05,78050.34,0.0,-0.94548,4e-05,8.82651]
[1778933562066,37.05,78050.19,0.0,-0.94548,4e-05,8.82551]
[1778933562816,37.05,78050.19,0.0,-0.94548,4e-05,8.82551]
[1778933563073,37.05,78044.95,0.0,-0.94568,4e-05,8.79986]
[1778933564080,37.05,78039.18,0.0,-0.94589,4e-05,8.77171]
[1778933566094,37.05,78036.36,0.0,-0.946,4e-05,8.75807]
[1778933571129,37.05,78034.69,0.0,-0.94606,4e-05,8.7503]
[1778933576164,37.05,78033.57,0.0,-0.9461,4e-05,8.74523]
[1778933581201,37.05,78031.58,0.0,-0.94617,4e-05,8.7359]
[1778933582208,37.05,78029.29,0.0,-0.94625,4e-05,8.72485]
[1778933587243,37.05,78028.18,0.0,-0.94629,4e-05,8.71999]
[1778933589257,37.05,78025.92,0.0,-0.94637,4e-05,8.70925]
[1778933594292,37.05,78025.23,0.0,-0.94639,4e-05,8.70651]
[1778933599330,37.05,78025.18,0.0,-0.94639,4e-05,8.70692]
[1778933602351,37.05,78028.33,0.0,-0.94627,4e-05,8.72255]
[1778933607386,37.05,78031.71,0.0,-0.94614,4e-05,8.73942]
[1778933609400,37.05,78034.47,0.0,-0.94604,4e-05,8.75295]
[1778933614435,37.05,78033.87,0.0,-0.94607,4e-05,8.74735]
[1778933622492,37.05,78033.82,0.0,-0.94607,4e-05,8.74747]
[1778933632562,37.05,78034.64,0.0,-0.94604,4e-05,8.7519]
[1778933633570,37.05,78037.53,0.0,-0.94593,4e-05,8.76601]
[1778933639612,37.05,78038.05,0.0,-0.94591,4e-05,8.7686]
[1778933647700,37.05,78038.24,0.0,-0.9459,4e-05,8.76954]
[1778933655729,37.05,78037.92,0.0,-0.94591,4e-05,8.76807]
[1778933664792,37.05,78037.71,0.0,-0.94592,4e-05,8.76714]
[1778933669829,37.05,78037.71,0.0,-0.94592,4e-05,8.7672]
[1778933674864,37.06,78037.73,0.0,-0.94594,4e-05,8.76447]
[1778933679899,37.06,78037.83,0.0,-0.94593,4e-05,8.76504]
[1778933684934,37.06,78039.39,0.0,-0.94587,4e-05,8.77274]
[1778933691984,37.06,78040.59,0.0,-0.94583,4e-05,8.7786]
[1778933692991,37.06,78043.14,0.0,-0.94573,4e-05,8.79104]
[1778933698026,37.06,78044.07,0.0,-0.9457,4e-05,8.79543]
[1778933699059,37.06,78044.07,0.0,-0.9457,4e-05,8.79543]
[1778933700049,37.06,78048.24,0.0,-0.94555,4e-05,8.81572]
[1778933702060,37.05,78045.18,0.0,-0.94566,4e-05,8.80063]
[1778933703062,37.05,78045.18,0.0,-0.94566,4e-05,8.80063]
[1778933703156,37.05,78040.04,0.0,-0.94585,4e-05,8.77541]
[1778933708102,37.05,78042.34,0.0,-0.94577,4e-05,8.78657]
[1778933713137,37.05,78042.05,0.0,-0.94578,4e-05,8.785]
[1778933718172,37.05,78041.62,0.0,-0.9458,4e-05,8.78282]
[1778933723207,37.05,78041.63,0.0,-0.9458,4e-05,8.78282]
[1778933730257,37.05,78040.77,0.0,-0.94583,4e-05,8.77868]
[1778933735293,37.05,78041.0,0.0,-0.94584,4e-05,8.77703]
[1778933737061,37.05,78040.97,0.0,-0.94584,4e-05,8.77691]
[1778933742342,37.05,78040.66,0.0,-0.94585,4e-05,8.77559]
[1778933747377,37.05,78040.8,0.0,-0.94584,4e-05,8.77643]
[1778933752412,37.06,78040.46,0.0,-0.94585,4e-05,8.77492]
[1778933757447,37.06,78038.35,0.0,-0.94593,4e-05,8.76482]
[1778933758454,37.06,78034.7,0.0,-0.94606,4e-05,8.74711]
[1778933759461,37.06,78030.7,0.0,-0.94621,4e-05,8.72774]
[1778933760468,37.06,78027.19,0.0,-0.94634,4e-05,8.7108]
[1778933762090,37.06,78027.19,0.0,-0.94634,4e-05,8.7108]
[1778933767520,37.06,78028.06,0.0,-0.9463,4e-05,8.71586]
[1778933770543,37.06,78021.59,0.0,-0.94654,4e-05,8.6848]
[1778933771550,37.06,78017.79,0.0,-0.94667,4e-05,8.66656]
[1778933776588,37.06,78016.97,0.0,-0.9467,4e-05,8.66352]
[1778933778602,37.06,78011.16,0.0,-0.94691,4e-05,8.63583]
[1778933779609,37.06,78006.56,0.0,-0.94707,4e-05,8.61387]
[1778933782630,37.06,78004.29,0.0,-0.94715,4e-05,8.60374]
[1778933787665,37.06,78002.93,0.0,-0.94719,4e-05,8.59857]
[1778933789679,37.06,78005.5,0.0,-0.94709,4e-05,8.6115]
[1778933790686,37.07,78009.2,0.0,-0.94695,4e-05,8.62959]
[1778933796728,37.07,78008.7,0.0,-0.94698,4e-05,8.62564]
[1778933809819,37.07,78007.89,0.0,-0.94699,4e-05,8.62432]
[1778933815861,37.07,78008.11,0.0,-0.94697,4e-05,8.62662]
[1778933819889,37.07,78004.23,0.0,-0.9471,4e-05,8.60877]
[1778933820896,37.08,78001.6,0.0,-0.9472,4e-05,8.59635]
[1778933822912,37.08,77999.23,0.0,-0.94728,4e-05,8.58549]
[1778933827945,37.08,77998.99,0.0,-0.94728,4e-05,8.58574]
[1778933828952,37.08,77989.57,0.0,-0.94762,4e-05,8.5408]
[1778933829959,37.08,77983.5,0.0,-0.94783,4e-05,8.51209]
[1778933831177,37.08,77983.5,0.0,-0.94783,4e-05,8.51209]
[1778933837008,37.08,77983.47,0.0,-0.94781,4e-05,8.5147]
[1778933842873,37.09,77982.73,0.0,-0.94783,4e-05,8.51268]
[1778933846071,37.09,77979.53,0.0,-0.94793,4e-05,8.49932]
[1778933851106,37.09,77980.28,0.0,-0.9479,4e-05,8.50201]
[1778933857148,37.1,77980.01,0.0,-0.9479,4e-05,8.50304]
[1778933862183,37.1,77987.51,0.0,-0.94761,4e-05,8.54082]
[1778933864197,37.1,77991.04,0.0,-0.94748,4e-05,8.55842]
[1778933869232,37.1,77990.11,0.0,-0.9475,4e-05,8.55542]
[1778933872519,37.1,77992.54,0.0,-0.9474,4e-05,8.56825]
[1778933879302,37.11,77992.63,0.0,-0.94739,4e-05,8.57036]
[1778933884337,37.11,77993.25,0.0,-0.94735,4e-05,8.575]
[1778933889372,37.11,77993.24,0.0,-0.94734,4e-05,8.57634]
[1778933894407,37.11,77993.27,0.0,-0.94733,4e-05,8.57786]
[1778933900449,37.12,77993.49,0.0,-0.94728,4e-05,8.58413]
[1778933905484,37.13,77995.6,0.0,-0.94718,4e-05,8.59797]
[1778933910519,37.14,77996.19,0.0,-0.94712,4e-05,8.60499]
[1778933912533,37.14,77992.24,0.0,-0.94727,4e-05,8.5848]
[1778933913540,37.14,77989.98,0.0,-0.94734,4e-05,8.57481]
[1778933917569,37.14,77984.43,0.0,-0.94752,4e-05,8.55112]
[1778933920590,37.15,77980.89,0.0,-0.94763,4e-05,8.53632]
[1778933921597,37.15,77977.36,0.0,-0.94776,4e-05,8.51978]
[1778933927641,37.15,77978.42,0.0,-0.9477,4e-05,8.527]
[1778933933683,37.16,77977.3,0.0,-0.94773,4e-05,8.52381]
[1778933938718,37.16,77977.06,0.0,-0.94772,4e-05,8.52448]
[1778933943753,37.16,77976.49,0.0,-0.94773,4e-05,8.52356]
[1778933945287,37.16,77975.71,0.0,-0.94775,4e-05,8.5202]
[1778933946062,37.16,77975.71,0.0,-0.94775,4e-05,8.5202]
[1778933945767,37.16,77972.91,0.0,-0.94785,4e-05,8.5072]
[1778933946774,37.16,77972.2,0.0,-0.94787,4e-05,8.50421]
[1778933950802,37.17,77981.43,0.0,-0.94753,4e-05,8.5498]
[1778933952816,37.17,77985.37,0.0,-0.94738,4e-05,8.56928]
[1778933954175,37.17,77985.47,0.0,-0.94738,4e-05,8.57005]
[1778933954227,37.17,77985.47,0.0,-0.94738,4e-05,8.57005]
[1778933954309,37.17,77985.47,0.0,-0.94738,4e-05,8.57005]
[1778933954830,37.17,77985.85,0.0,-0.94736,4e-05,8.57216]
[1778933960872,37.17,77985.73,0.0,-0.94735,4e-05,8.5733]
[1778933965907,37.17,77983.96,0.0,-0.9474,4e-05,8.56626]
[1778933966402,37.17,77983.96,0.0,-0.9474,4e-05,8.56626]
[1778933966411,37.17,77983.96,0.0,-0.9474,4e-05,8.56626]
[1778933966558,37.17,77983.96,0.0,-0.9474,4e-05,8.56626]
[1778933966914,37.17,77983.98,0.0,-0.9474,4e-05,8.56665]
[1778933977991,37.18,77983.97,0.0,-0.94739,4e-05,8.56698]
[1778933982472,37.18,77985.23,0.0,-0.94734,4e-05,8.5742]
[1778933982524,37.18,77985.23,0.0,-0.94734,4e-05,8.5742]
[1778933982562,37.18,77985.23,0.0,-0.94734,4e-05,8.5742]
[1778933983026,37.18,77984.04,0.0,-0.94738,4e-05,8.56878]
[1778933986047,37.18,77978.57,0.0,-0.94757,4e-05,8.54349]
[1778933987060,37.18,77972.17,0.0,-0.9478,4e-05,8.51326]
[1778933989069,37.18,77970.11,0.0,-0.94787,4e-05,8.50422]
[1778933989655,37.18,77970.11,0.0,-0.94787,4e-05,8.50422]
[1778933989703,37.18,77970.11,0.0,-0.94787,4e-05,8.50422]
[1778933989810,37.18,77970.11,0.0,-0.94787,4e-05,8.50422]
[1778933990077,37.18,77969.18,0.0,-0.9479,4e-05,8.50019]
[1778933995111,37.19,77968.79,0.0,-0.94789,4e-05,8.50039]
[1778934000146,37.19,77969.07,0.0,-0.94787,4e-05,8.50377]
[1778934002375,37.19,77969.07,0.0,-0.94787,4e-05,8.50377]
[1778934002426,37.19,77969.07,0.0,-0.94787,4e-05,8.50377]
[1778934002560,37.19,77969.07,0.0,-0.94787,4e-05,8.50377]
[1778934002660,37.19,77969.04,0.0,-0.94786,4e-05,8.50485]
[1778934006188,37.2,77962.33,0.0,-0.94809,4e-05,8.47412]
[1778934008202,37.2,77961.57,0.0,-0.94811,4e-05,8.47144]
[1778934011027,37.2,77964.83,0.0,-0.94799,4e-05,8.48741]
[1778934011061,37.2,77964.83,0.0,-0.94799,4e-05,8.48741]
[1778934011079,37.2,77964.83,0.0,-0.94799,4e-05,8.48741]
[1778934011128,37.2,77964.94,0.0,-0.94798,4e-05,8.48879]
[1778934017265,37.2,77964.2,0.0,-0.94799,4e-05,8.48788]
[1778934018779,37.2,77964.2,0.0,-0.94799,4e-05,8.48788]
[1778934018808,37.2,77964.2,0.0,-0.94799,4e-05,8.48788]
[1778934018880,37.2,77964.2,0.0,-0.94798,4e-05,8.48875]
[1778934025322,37.21,77964.22,0.0,-0.94796,4e-05,8.49142]
[1778934029524,37.21,77964.19,0.0,-0.94795,4e-05,8.49263]
[1778934029562,37.21,77964.19,0.0,-0.94795,4e-05,8.49263]
[1778934029576,37.21,77964.19,0.0,-0.94795,4e-05,8.49263]
[1778934029624,37.21,77964.19,0.0,-0.94794,4e-05,8.49357]
[1778934032806,37.21,77964.19,0.0,-0.94794,4e-05,8.49357]
[1778934033066,37.21,77964.19,0.0,-0.94794,4e-05,8.49357]
[1778934033124,37.21,77964.36,0.0,-0.94794,4e-05,8.49293]
[1778934034385,37.22,77971.65,0.0,-0.94768,4e-05,8.52815]
[1778934036399,37.22,77974.58,0.0,-0.94756,4e-05,8.54301]
[1778934037468,37.22,77974.58,0.0,-0.94756,4e-05,8.54301]
[1778934037515,37.22,77974.58,0.0,-0.94756,4e-05,8.54301]
[1778934037562,37.22,77974.58,0.0,-0.94756,4e-05,8.54301]
[1778934037615,37.22,77974.53,0.0,-0.94756,4e-05,8.54355]
[1778934043451,37.22,77975.28,0.0,-0.94752,4e-05,8.54901]
[1778934048486,37.22,77975.39,0.0,-0.9475,4e-05,8.55136]
[1778934053595,37.23,77975.18,0.0,-0.94749,4e-05,8.55212]
[1778934053811,37.23,77975.18,0.0,-0.94749,4e-05,8.55212]
[1778934053911,37.23,77975.11,0.0,-0.94749,4e-05,8.55214]
[1778934059563,37.23,77975.2,0.0,-0.94748,4e-05,8.55447]
[1778934064598,37.23,77975.5,0.0,-0.94745,4e-05,8.55743]
[1778934068348,37.23,77975.18,0.0,-0.94746,4e-05,8.55679]
[1778934068564,37.23,77975.18,0.0,-0.94746,4e-05,8.55679]
[1778934068626,37.23,77975.23,0.0,-0.94745,4e-05,8.55733]
[1778934075675,37.24,77975.27,0.0,-0.94744,4e-05,8.55954]
[1778934080549,37.24,77974.1,0.0,-0.94747,4e-05,8.5551]
[1778934080566,37.24,77974.1,0.0,-0.94747,4e-05,8.5551]
[1778934080596,37.24,77974.1,0.0,-0.94747,4e-05,8.5551]
[1778934080710,37.24,77973.8,0.0,-0.94748,4e-05,8.55395]
[1778934085295,37.24,77973.53,0.0,-0.94748,4e-05,8.55382]
[1778934085330,37.24,77973.53,0.0,-0.94748,4e-05,8.55382]
[1778934085747,37.24,77974.81,0.0,-0.94743,4e-05,8.56023]
[1778934087759,37.24,77982.41,0.0,-0.94715,4e-05,8.59712]
[1778934089227,37.24,77982.8,0.0,-0.94714,4e-05,8.59921]
[1778934089279,37.24,77982.8,0.0,-0.94714,4e-05,8.59921]
[1778934089308,37.24,77982.8,0.0,-0.94714,4e-05,8.59921]
[1778934089773,37.24,77982.86,0.0,-0.94713,4e-05,8.59971]
[1778934094808,37.25,77981.26,0.0,-0.9472,4e-05,8.59025]
[1778934098992,37.25,77977.33,0.0,-0.94734,4e-05,8.57215]
[1778934099044,37.25,77977.33,0.0,-0.94734,4e-05,8.57215]
[1778934099064,37.25,77977.33,0.0,-0.94734,4e-05,8.57215]
[1778934099069,37.25,77977.4,0.0,-0.94733,4e-05,8.57274]
[1778934105893,37.25,77977.05,0.0,-0.94733,4e-05,8.57286]
[1778934109623,37.25,77974.98,0.0,-0.9474,4e-05,8.56374]
[1778934109675,37.25,77974.98,0.0,-0.9474,4e-05,8.56374]
[1778934109816,37.25,77974.98,0.0,-0.9474,4e-05,8.56374]
[1778934109921,37.25,77975.22,0.0,-0.94739,4e-05,8.56516]
[1778934113949,37.25,77969.3,0.0,-0.94759,4e-05,8.53795]
[1778934115014,37.25,77969.3,0.0,-0.94759,4e-05,8.53795]
[1778934115066,37.25,77969.3,0.0,-0.94759,4e-05,8.53795]
[1778934115078,37.25,77969.65,0.0,-0.94758,4e-05,8.53993]
[1778934115314,37.25,77969.65,0.0,-0.94758,4e-05,8.53993]
[1778934122005,37.26,77968.78,0.0,-0.94759,4e-05,8.53791]
[1778934126432,37.26,77968.25,0.0,-0.9476,4e-05,8.53658]
[1778934126478,37.26,77968.25,0.0,-0.9476,4e-05,8.53658]
[1778934126565,37.26,77968.25,0.0,-0.9476,4e-05,8.53658]
[1778934128047,37.26,77968.32,0.0,-0.9476,4e-05,8.53751]
[1778934133082,37.26,77967.59,0.0,-0.94761,4e-05,8.53552]
[1778934134540,37.26,77966.36,0.0,-0.94765,4e-05,8.52996]
[1778934134563,37.26,77966.36,0.0,-0.94765,4e-05,8.52996]
[1778934134590,37.26,77966.36,0.0,-0.94765,4e-05,8.52996]
[1778934135096,37.26,77966.43,0.0,-0.94765,4e-05,8.5306]
[1778934137098,37.26,77966.82,0.0,-0.94763,4e-05,8.53277]
[1778934137110,37.27,77967.02,0.0,-0.94762,4e-05,8.53403]
[1778934137309,37.27,77967.02,0.0,-0.94762,4e-05,8.53403]
[1778934143152,37.27,77966.82,0.0,-0.94761,4e-05,8.53492]
[1778934145286,37.27,77966.85,0.0,-0.94761,4e-05,8.53568]
[1778934145310,37.27,77966.85,0.0,-0.94761,4e-05,8.53568]
[1778934145339,37.27,77966.85,0.0,-0.94761,4e-05,8.53568]
[1778934146173,37.27,77967.02,0.0,-0.9476,4e-05,8.5368]
[1778934151209,37.27,77965.45,0.0,-0.94766,4e-05,8.52802]
[1778934153100,37.27,77965.45,0.0,-0.94766,4e-05,8.52802]
[1778934153223,37.27,77965.21,0.0,-0.94766,4e-05,8.52753]
[1778934153309,37.27,77965.21,0.0,-0.94766,4e-05,8.52753]
[1778934159265,37.28,77966.87,0.0,-0.94759,4e-05,8.53748]
[1778934160272,37.28,77971.14,0.0,-0.94743,4e-05,8.55818]
[1778934160633,37.28,77971.14,0.0,-0.94743,4e-05,8.55818]
[1778934160639,37.28,77971.14,0.0,-0.94743,4e-05,8.55818]
[1778934160812,37.28,77971.14,0.0,-0.94743,4e-05,8.55818]
[1778934161279,37.28,77969.78,0.0,-0.94748,4e-05,8.55197]
[1778934166314,37.28,77969.48,0.0,-0.94748,4e-05,8.55201]
[1778934171350,37.28,77969.0,0.0,-0.94748,4e-05,8.55119]
[1778934176932,37.28,77970.23,0.0,-0.94743,4e-05,8.55824]
[1778934176982,37.28,77970.23,0.0,-0.94743,4e-05,8.55824]
[1778934177059,37.28,77970.23,0.0,-0.94743,4e-05,8.55824]
[1778934177161,37.29,77969.97,0.0,-0.94744,4e-05,8.55757]
[1778934182427,37.29,77970.62,0.0,-0.9474,4e-05,8.5621]
[1778934186168,37.29,77970.83,0.0,-0.94739,4e-05,8.56338]
[1778934186272,37.29,77970.83,0.0,-0.94739,4e-05,8.56338]
[1778934186308,37.29,77970.83,0.0,-0.94739,4e-05,8.56338]
[1778934186199,37.29,77971.99,0.0,-0.94734,4e-05,8.56975]
[1778934186455,37.29,77974.16,0.0,-0.94726,4e-05,8.58012]
[1778934187821,37.29,77974.16,0.0,-0.94726,4e-05,8.58012]
[1778934188469,37.29,77983.1,0.0,-0.94694,4e-05,8.62342]
[1778934189476,37.29,77992.95,0.0,-0.94658,4e-05,8.67092]
[1778934191139,37.29,77992.95,0.0,-0.94658,4e-05,8.67092]
[1778934191191,37.29,77992.95,0.0,-0.94658,4e-05,8.67092]
[1778934191240,37.29,77993.03,0.0,-0.94657,4e-05,8.67156]
[1778934191735,37.29,77993.03,0.0,-0.94657,4e-05,8.67156]
[1778934197898,37.29,77993.14,0.0,-0.94656,4e-05,8.67258]
[1778934197948,37.29,77993.14,0.0,-0.94656,4e-05,8.67258]
[1778934198059,37.29,77993.14,0.0,-0.94656,4e-05,8.67258]
[1778934198160,37.29,77992.07,0.0,-0.9466,4e-05,8.66762]
[1778934199131,37.29,77992.07,0.0,-0.9466,4e-05,8.66762]
[1778934199318,37.29,77992.07,0.0,-0.9466,4e-05,8.66762]
[1778934199237,37.29,77992.25,0.0,-0.94659,4e-05,8.66859]
[1778934199546,37.29,77987.39,0.0,-0.94677,4e-05,8.64523]
[1778934200553,37.29,77982.53,0.0,-0.94695,4e-05,8.62201]
[1778934202634,37.29,77979.94,0.0,-0.94704,4e-05,8.60973]
[1778934202686,37.29,77979.94,0.0,-0.94704,4e-05,8.60973]
[1778934202811,37.29,77979.94,0.0,-0.94704,4e-05,8.60973]
[1778934202895,37.29,77979.04,0.0,-0.94707,4e-05,8.60578]
[1778934207592,37.29,77982.11,0.0,-0.94695,4e-05,8.62109]
[1778934207640,37.29,77982.11,0.0,-0.94695,4e-05,8.62109]
[1778934207811,37.29,77982.11,0.0,-0.94695,4e-05,8.62109]
[1778934207911,37.29,77982.85,0.0,-0.94692,4e-05,8.62502]
[1778934212666,37.3,77984.96,0.0,-0.94686,4e-05,8.63275]
[1778934212717,37.3,77984.96,0.0,-0.94686,4e-05,8.63275]
[1778934212810,37.3,77984.96,0.0,-0.94686,4e-05,8.63275]
[1778934212911,37.3,77984.96,0.0,-0.94686,4e-05,8.63307]
[1778934216985,37.3,77985.44,0.0,-0.94684,4e-05,8.63568]
[1778934217061,37.3,77985.44,0.0,-0.94684,4e-05,8.63568]
[1778934217160,37.3,77985.56,0.0,-0.94683,4e-05,8.63657]
[1778934218679,37.3,77991.73,0.0,-0.9466,4e-05,8.66651]
[1778934220388,37.3,77992.29,0.0,-0.94658,4e-05,8.6692]
[1778934220560,37.3,77992.29,0.0,-0.94658,4e-05,8.6692]
[1778934220575,37.3,77992.29,0.0,-0.94658,4e-05,8.6692]
[1778934220939,37.3,77992.29,0.0,-0.94658,4e-05,8.6692]
[1778934221065,37.3,77992.29,0.0,-0.94658,4e-05,8.6692]
[1778934221127,37.3,77992.96,0.0,-0.94656,4e-05,8.67264]
[1778934222707,37.3,77996.69,0.0,-0.94642,4e-05,8.69078]
[1778934225619,37.3,77997.89,0.0,-0.94637,4e-05,8.69669]
[1778934225669,37.3,77997.89,0.0,-0.94637,4e-05,8.69669]
[1778934225810,37.3,77997.89,0.0,-0.94637,4e-05,8.69669]
[1778934225847,37.3,78000.06,0.0,-0.94629,4e-05,8.70721]
[1778934226735,37.3,78003.71,0.0,-0.94616,4e-05,8.72487]
[1778934231770,37.3,78004.2,0.0,-0.94614,4e-05,8.72726]
[1778934234141,37.3,78004.17,0.0,-0.94614,4e-05,8.72712]
[1778934234193,37.3,78004.17,0.0,-0.94614,4e-05,8.72712]
[1778934234311,37.3,78004.17,0.0,-0.94614,4e-05,8.72712]
[1778934234242,37.3,78004.24,0.0,-0.94614,4e-05,8.72746]
[1778934237985,37.3,78004.1,0.0,-0.94614,4e-05,8.72679]
[1778934243035,37.3,78004.17,0.0,-0.94614,4e-05,8.72713]
[1778934243061,37.3,78004.17,0.0,-0.94614,4e-05,8.72713]
[1778934243087,37.3,78004.17,0.0,-0.94614,4e-05,8.72713]
[1778934243136,37.3,78002.64,0.0,-0.9462,4e-05,8.71974]
[1778934243425,37.3,78002.64,0.0,-0.9462,4e-05,8.71974]
[1778934243564,37.3,78002.64,0.0,-0.9462,4e-05,8.71974]
[1778934243854,37.3,78001.08,0.0,-0.94626,4e-05,8.71223]
[1778934246876,37.3,77997.64,0.0,-0.94638,4e-05,8.69571]
[1778934251911,37.3,77997.55,0.0,-0.94638,4e-05,8.69553]
[1778934257953,37.3,77996.86,0.0,-0.94641,4e-05,8.69254]
[1778934259282,37.3,77996.86,0.0,-0.94641,4e-05,8.69254]
[1778934259924,37.3,77997.05,0.0,-0.9464,4e-05,8.69351]
[1778934259946,37.3,77997.05,0.0,-0.9464,4e-05,8.69351]
[1778934260058,37.3,77997.05,0.0,-0.9464,4e-05,8.69351]
[1778934260159,37.3,77997.08,0.0,-0.9464,4e-05,8.6937]
[1778934266009,37.3,77995.67,0.0,-0.94645,4e-05,8.68726]
[1778934266961,37.3,77995.67,0.0,-0.94645,4e-05,8.68726]
[1778934267012,37.3,77995.67,0.0,-0.94645,4e-05,8.68726]
[1778934267060,37.3,77995.67,0.0,-0.94645,4e-05,8.68726]
[1778934267062,37.3,77995.54,0.0,-0.94645,4e-05,8.68669]
[1778934268989,37.3,77995.54,0.0,-0.94645,4e-05,8.68669]
[1778934269030,37.3,77991.3,0.0,-0.9466,4e-05,8.66641]
[1778934269810,37.3,77991.3,0.0,-0.9466,4e-05,8.66641]
[1778934270037,37.3,77988.37,0.0,-0.94671,4e-05,8.65242]
[1778934271044,37.3,77983.02,0.0,-0.94692,4e-05,8.62397]
[1778934271454,37.3,77983.02,0.0,-0.94692,4e-05,8.62397]
[1778934271467,37.3,77983.02,0.0,-0.94692,4e-05,8.62397]
[1778934271567,37.3,77983.02,0.0,-0.94692,4e-05,8.62397]
[1778934272051,37.3,77978.29,0.0,-0.94709,4e-05,8.60146]
[1778934274065,37.3,77973.44,0.0,-0.94726,4e-05,8.57867]
[1778934275072,37.3,77967.91,0.0,-0.94746,4e-05,8.55249]
[1778934276079,37.3,77964.23,0.0,-0.94759,4e-05,8.53522]
[1778934280107,37.3,77959.6,0.0,-0.94775,4e-05,8.51442]
[1778934285142,37.31,77958.74,0.0,-0.94777,4e-05,8.51199]
[1778934290177,37.31,77958.4,0.0,-0.94777,4e-05,8.51207]
[1778934292191,37.31,77954.63,0.0,-0.9479,4e-05,8.49481]
[1778934293199,37.31,77950.87,0.0,-0.94803,4e-05,8.47732]
[1778934298234,37.32,77949.5,0.0,-0.94806,4e-05,8.47275]
[1778934300579,37.32,77949.04,0.0,-0.94807,4e-05,8.47134]
[1778934300631,37.32,77949.04,0.0,-0.94807,4e-05,8.47134]
[1778934300809,37.32,77949.04,0.0,-0.94807,4e-05,8.47134]
[1778934304276,37.32,77943.42,0.0,-0.94827,4e-05,8.44575]
[1778934307297,37.32,77940.66,0.0,-0.94836,4e-05,8.43349]
[1778934312332,37.32,77940.26,0.0,-0.94837,4e-05,8.43186]
[1778934314346,37.32,77937.31,0.0,-0.94847,4e-05,8.41835]
[1778934316360,37.32,77933.52,0.0,-0.94861,4e-05,8.40043]
[1778934317814,37.32,77933.44,0.0,-0.9486,4e-05,8.40056]
[1778934318374,37.32,77933.27,0.0,-0.94861,4e-05,8.40027]
[1778934321396,37.32,77935.64,0.0,-0.94851,4e-05,8.41299]
[1778934323410,37.33,77940.21,0.0,-0.94834,4e-05,8.43555]
[1778934328445,37.33,77943.62,0.0,-0.9482,4e-05,8.45399]
[1778934333480,37.33,77943.12,0.0,-0.94822,4e-05,8.4511]
[1778934338515,37.34,77943.6,0.0,-0.94818,4e-05,8.45572]
[1778934343551,37.34,77944.16,0.0,-0.94814,4e-05,8.46069]
[1778934349593,37.35,77943.83,0.0,-0.94814,4e-05,8.4619]
[1778934356083,37.35,77944.4,0.0,-0.9481,4e-05,8.46641]
[1778934357811,37.35,77944.67,0.0,-0.94808,4e-05,8.46899]
[1778934357910,37.35,77944.7,0.0,-0.94807,4e-05,8.47]
[1778934366714,37.36,77945.96,0.0,-0.948,4e-05,8.47946]
[1778934373782,37.36,77946.28,0.0,-0.94797,4e-05,8.48401]
[1778934379826,37.37,77946.44,0.0,-0.94794,4e-05,8.48726]
[1778934383854,37.37,77949.49,0.0,-0.94782,4e-05,8.50372]
[1778934384861,37.37,77954.15,0.0,-0.94765,4e-05,8.52622]
[1778934387882,37.37,77957.4,0.0,-0.94753,4e-05,8.54233]
[1778934390903,37.37,77959.73,0.0,-0.94743,4e-05,8.55459]
[1778934393924,37.38,77956.27,0.0,-0.94757,4e-05,8.53607]
[1778934398959,37.38,77956.62,0.0,-0.94754,4e-05,8.53917]
[1778934402987,37.38,77959.26,0.0,-0.94744,4e-05,8.55282]
[1778934406008,37.38,77962.34,0.0,-0.94732,4e-05,8.56822]
[1778934411043,37.38,77965.16,0.0,-0.94721,4e-05,8.58272]
[1778934416080,37.38,77965.54,0.0,-0.94719,4e-05,8.58547]
[1778934421115,37.39,77964.87,0.0,-0.94721,4e-05,8.5832]
[1778934424137,37.39,77962.07,0.0,-0.94731,4e-05,8.57043]
[1778934429174,37.39,77962.02,0.0,-0.9473,4e-05,8.57124]
[1778934434209,37.39,77961.77,0.0,-0.9473,4e-05,8.57107]
[1778934439244,37.39,77962.32,0.0,-0.94727,4e-05,8.5747]
[1778934445288,37.39,77962.77,0.0,-0.94725,4e-05,8.57801]
[1778934450321,37.39,77961.46,0.0,-0.94729,4e-05,8.57271]
[1778934454355,37.4,77961.19,0.0,-0.94731,4e-05,8.56915]
[1778934454580,37.4,77961.19,0.0,-0.94731,4e-05,8.56915]
[1778934454359,37.4,77954.92,0.0,-0.94753,4e-05,8.5395]
[1778934455357,37.4,77946.26,0.0,-0.94784,4e-05,8.49862]
[1778934456363,37.4,77934.46,0.0,-0.94826,4e-05,8.44309]
[1778934457370,37.4,77933.46,0.0,-0.94829,4e-05,8.43878]
[1778934458261,37.4,77933.46,0.0,-0.94829,4e-05,8.43878]
[1778934459938,37.4,77933.54,0.0,-0.94828,4e-05,8.43997]
[1778934459990,37.4,77933.54,0.0,-0.94828,4e-05,8.43997]
[1778934460062,37.4,77933.54,0.0,-0.94828,4e-05,8.43997]
[1778934464322,37.4,77932.63,0.0,-0.9483,4e-05,8.43734]
[1778934464419,37.4,77932.9,0.0,-0.94829,4e-05,8.43904]
[1778934470461,37.41,77932.86,0.0,-0.94827,4e-05,8.44141]
[1778934472310,37.41,77932.72,0.0,-0.94827,4e-05,8.44118]
[1778934472475,37.41,77932.76,0.0,-0.94827,4e-05,8.4418]
[1778934475496,37.41,77927.25,0.0,-0.94845,4e-05,8.4171]
[1778934476503,37.41,77922.83,0.0,-0.94861,4e-05,8.39676]
[1778934478186,37.41,77922.65,0.0,-0.94861,4e-05,8.39642]
[1778934478194,37.41,77922.65,0.0,-0.94861,4e-05,8.39642]
[1778934478310,37.41,77922.65,0.0,-0.94861,4e-05,8.39642]
[1778934481538,37.41,77913.43,0.0,-0.94892,4e-05,8.35513]
[1778934482546,37.41,77907.75,0.0,-0.94912,4e-05,8.32859]
[1778934483552,37.41,77905.05,0.0,-0.94921,4e-05,8.31607]
[1778934488587,37.42,77905.18,0.0,-0.9492,4e-05,8.31736]
[1778934493622,37.42,77906.89,0.0,-0.94914,4e-05,8.32591]
[1778934495354,37.42,77907.12,0.0,-0.94913,4e-05,8.32709]
[1778934495397,37.42,77907.12,0.0,-0.94913,4e-05,8.32709]
[1778934495561,37.42,77907.12,0.0,-0.94913,4e-05,8.32709]
[1778934500672,37.42,77909.9,0.0,-0.94903,4e-05,8.3407]
[1778934502686,37.42,77912.17,0.0,-0.94895,4e-05,8.35148]
[1778934503865,37.42,77912.17,0.0,-0.94895,4e-05,8.35148]
[1778934503917,37.42,77912.17,0.0,-0.94895,4e-05,8.35148]
[1778934504063,37.42,77912.17,0.0,-0.94895,4e-05,8.35148]
[1778934509735,37.42,77914.04,0.0,-0.94887,4e-05,8.36107]
[1778934514770,37.42,77913.59,0.0,-0.94889,4e-05,8.35833]
[1778934515777,37.42,77909.32,0.0,-0.94904,4e-05,8.33886]
[1778934517659,37.42,77909.32,0.0,-0.94904,4e-05,8.33886]
[1778934517663,37.42,77906.15,0.0,-0.94915,4e-05,8.32421]
[1778934517705,37.42,77906.15,0.0,-0.94915,4e-05,8.32421]
[1778934517814,37.42,77906.15,0.0,-0.94915,4e-05,8.32421]
[1778934523833,37.43,77902.39,0.0,-0.94927,4e-05,8.30736]
[1778934525181,37.43,77902.39,0.0,-0.94927,4e-05,8.30736]
[1778934525231,37.43,77902.39,0.0,-0.94927,4e-05,8.30736]
[1778934525311,37.43,77902.39,0.0,-0.94927,4e-05,8.30736]
[1778934530882,37.43,77900.53,0.0,-0.94933,3e-05,8.29955]
[1778934532995,37.43,77900.06,0.0,-0.94935,3e-05,8.29749]
[1778934533051,37.43,77900.06,0.0,-0.94935,3e-05,8.29749]
[1778934533062,37.43,77900.06,0.0,-0.94935,3e-05,8.29749]
[1778934534910,37.43,77905.14,0.0,-0.94916,4e-05,8.32157]
[1778934540099,37.43,77906.26,0.0,-0.94912,4e-05,8.32708]
[1778934540148,37.43,77906.26,0.0,-0.94912,4e-05,8.32708]
[1778934540311,37.43,77906.26,0.0,-0.94912,4e-05,8.32708]
[1778934545989,37.43,77906.29,0.0,-0.94912,4e-05,8.32762]
[1778934549755,37.43,77906.7,0.0,-0.9491,4e-05,8.3297]
[1778934549811,37.43,77906.7,0.0,-0.9491,4e-05,8.3297]
[1778934549853,37.43,77906.7,0.0,-0.9491,4e-05,8.3297]
[1778934550352,37.43,77906.7,0.0,-0.9491,4e-05,8.3297]
[1778934550564,37.43,77906.7,0.0,-0.9491,4e-05,8.3297]
[1778934553038,37.43,77904.4,0.0,-0.94918,4e-05,8.3192]
[1778934557384,37.43,77904.16,0.0,-0.94919,4e-05,8.31828]
[1778934557389,37.43,77904.16,0.0,-0.94919,4e-05,8.31828]
[1778934557562,37.43,77904.16,0.0,-0.94919,4e-05,8.31828]
[1778934563694,37.43,77906.33,0.0,-0.94911,4e-05,8.32882]
[1778934563719,37.43,77909.11,0.0,-0.94901,4e-05,8.34189]
[1778934563746,37.43,77909.11,0.0,-0.94901,4e-05,8.34189]
[1778934563810,37.43,77909.11,0.0,-0.94901,4e-05,8.34189]
[1778934565122,37.43,77912.24,0.0,-0.9489,4e-05,8.35662]
[1778934567136,37.43,77920.02,0.0,-0.94862,4e-05,8.39365]
[1778934568143,37.43,77925.16,0.0,-0.94844,4e-05,8.41829]
[1778934569701,37.43,77925.16,0.0,-0.94844,4e-05,8.41829]
[1778934569753,37.43,77926.69,0.0,-0.94838,4e-05,8.42591]
[1778934569811,37.43,77926.69,0.0,-0.94838,4e-05,8.42591]
[1778934570157,37.43,77930.6,0.0,-0.94824,4e-05,8.44475]
[1778934571164,37.43,77935.14,0.0,-0.94809,4e-05,8.46371]
[1778934572171,37.43,77942.18,0.0,-0.94784,4e-05,8.49736]
[1778934575192,37.44,77946.06,0.0,-0.94769,4e-05,8.51663]
[1778934576184,37.44,77946.06,0.0,-0.94769,4e-05,8.51663]
[1778934576199,37.44,77947.43,0.0,-0.94764,4e-05,8.5234]
[1778934578213,37.44,77951.41,0.0,-0.94749,4e-05,8.54281]
[1778934580640,37.44,77951.73,0.0,-0.94748,4e-05,8.54456]
[1778934580692,37.44,77951.73,0.0,-0.94748,4e-05,8.54456]
[1778934580811,37.44,77952.26,0.0,-0.94746,4e-05,8.54734]
[1778934584255,37.44,77954.72,0.0,-0.94736,4e-05,8.56008]
[1778934586269,37.44,77952.37,0.0,-0.94744,4e-05,8.5494]
[1778934587582,37.44,77952.37,0.0,-0.94744,4e-05,8.5494]
[1778934587633,37.44,77952.37,0.0,-0.94744,4e-05,8.5494]
[1778934587810,37.44,77951.91,0.0,-0.94746,4e-05,8.54748]
[1778934593318,37.44,77951.98,0.0,-0.94744,4e-05,8.54945]
[1778934597346,37.45,77955.71,0.0,-0.9473,4e-05,8.5683]
[1778934598353,37.45,77959.68,0.0,-0.94715,4e-05,8.58746]
[1778934599286,37.45,77959.68,0.0,-0.94715,4e-05,8.58746]
[1778934599312,37.45,77959.68,0.0,-0.94715,4e-05,8.58746]
[1778934599337,37.45,77959.68,0.0,-0.94715,4e-05,8.58746]
[1778934600367,37.45,77965.39,0.0,-0.94694,4e-05,8.61514]
[1778934601361,37.45,77965.39,0.0,-0.94694,4e-05,8.61514]
[1778934601575,37.45,77965.39,0.0,-0.94694,4e-05,8.61514]
[1778934601659,37.45,77968.63,0.0,-0.94682,4e-05,8.6308]
[1778934605513,37.45,77968.73,0.0,-0.94682,4e-05,8.63177]
[1778934605562,37.45,77968.73,0.0,-0.94682,4e-05,8.63177]
[1778934605565,37.45,77968.73,0.0,-0.94682,4e-05,8.63177]
[1778934609918,37.45,77970.72,0.0,-0.94674,4e-05,8.64198]
[1778934610058,37.45,77970.72,0.0,-0.94674,4e-05,8.64198]
[1778934615472,37.45,77972.41,0.0,-0.94667,4e-05,8.65082]
[1778934616479,37.45,77975.84,0.0,-0.94655,4e-05,8.66736]
[1778934618495,37.45,77976.81,0.0,-0.94651,4e-05,8.67209]
[1778934618537,37.45,77976.81,0.0,-0.94651,4e-05,8.67209]
[1778934618562,37.45,77976.81,0.0,-0.94651,4e-05,8.67209]
[1778934618595,37.45,77979.79,0.0,-0.9464,4e-05,8.68647]
[1778934620507,37.45,77984.57,0.0,-0.94623,4e-05,8.70953]
[1778934621514,37.45,77988.41,0.0,-0.94608,4e-05,8.72802]
[1778934622147,37.45,77988.41,0.0,-0.94608,4e-05,8.72802]
[1778934622191,37.45,77988.41,0.0,-0.94608,4e-05,8.72802]
[1778934622310,37.45,77988.41,0.0,-0.94608,4e-05,8.72802]
[1778934628071,37.45,77988.73,0.0,-0.94607,4e-05,8.72943]
[1778934634794,37.45,77988.08,0.0,-0.94611,4e-05,8.72339]
[1778934634813,37.45,77987.98,0.0,-0.94612,4e-05,8.7229]
[1778934640647,37.45,77989.24,0.0,-0.94607,4e-05,8.7289]
[1778934641654,37.45,77985.28,0.0,-0.94622,4e-05,8.70982]
[1778934643816,37.45,77984.4,0.0,-0.94625,4e-05,8.7056]
[1778934643668,37.45,77981.34,0.0,-0.94636,4e-05,8.69091]
[1778934643870,37.45,77981.34,0.0,-0.94636,4e-05,8.69091]
[1778934644059,37.45,77981.34,0.0,-0.94636,4e-05,8.69091]
[1778934649710,37.45,77984.15,0.0,-0.94626,4e-05,8.70458]
[1778934649832,37.45,77984.15,0.0,-0.94626,4e-05,8.70458]
[1778934649883,37.45,77984.15,0.0,-0.94626,4e-05,8.70458]
[1778934650059,37.45,77984.15,0.0,-0.94626,4e-05,8.70458]
[1778934655752,37.45,77984.25,0.0,-0.94625,4e-05,8.705]
[1778934661798,37.45,77984.23,0.0,-0.94626,4e-05,8.70473]
[1778934662207,37.45,77984.23,0.0,-0.94626,4e-05,8.70473]
[1778934662258,37.45,77984.23,0.0,-0.94626,4e-05,8.70473]
[1778934662311,37.45,77984.23,0.0,-0.94626,4e-05,8.70473]
[1778934667841,37.45,77983.76,0.0,-0.94628,4e-05,8.70223]
[1778934672875,37.45,77983.85,0.0,-0.94627,4e-05,8.70244]
[1778934677493,37.45,77983.99,0.0,-0.94627,4e-05,8.70296]
[1778934677562,37.45,77983.99,0.0,-0.94627,4e-05,8.70296]
[1778934677653,37.45,77988.13,0.0,-0.94612,4e-05,8.72276]
[1778934677910,37.45,77996.72,0.0,-0.9458,4e-05,8.76416]
[1778934678917,37.45,77999.11,0.0,-0.94572,4e-05,8.77555]
[1778934682942,37.45,77998.24,0.0,-0.94575,4e-05,8.77102]
[1778934684308,37.45,77998.28,0.0,-0.94575,4e-05,8.7709]
[1778934685723,37.45,77998.28,0.0,-0.94575,4e-05,8.77059]
[1778934685775,37.45,77998.28,0.0,-0.94575,4e-05,8.77059]
[1778934686308,37.45,77999.23,0.0,-0.94572,4e-05,8.77502]
[1778934686409,37.45,77999.35,0.0,-0.94572,4e-05,8.77544]
[1778934690730,37.45,77999.53,0.0,-0.94571,4e-05,8.77631]
[1778934690780,37.45,77999.53,0.0,-0.94571,4e-05,8.77631]
[1778934690809,37.45,77999.53,0.0,-0.94571,4e-05,8.77631]
[1778934696599,37.45,78001.39,0.0,-0.94567,4e-05,8.78121]
[1778934698102,37.44,78004.05,0.0,-0.94557,4e-05,8.79368]
[1778934698154,37.44,78004.05,0.0,-0.94557,4e-05,8.79368]
[1778934698310,37.44,78004.05,0.0,-0.94557,4e-05,8.79368]
[1778934704105,37.44,78004.96,0.0,-0.94555,4e-05,8.79716]
[1778934708307,37.44,78005.84,0.0,-0.94552,4e-05,8.80113]
[1778934708358,37.44,78005.84,0.0,-0.94552,4e-05,8.80113]
[1778934708562,37.44,78005.84,0.0,-0.94552,4e-05,8.80113]
[1778934714174,37.44,78006.8,0.0,-0.94549,4e-05,8.80456]
[1778934719209,37.44,78007.06,0.0,-0.94549,4e-05,8.80492]
[1778934724387,37.44,78006.89,0.0,-0.9455,4e-05,8.8038]
[1778934724416,37.44,78006.89,0.0,-0.9455,4e-05,8.8038]
[1778934724561,37.44,78006.89,0.0,-0.9455,4e-05,8.8038]
[1778934732300,37.44,78007.07,0.0,-0.9455,4e-05,8.80308]
[1778934738344,37.43,78007.22,0.0,-0.9455,4e-05,8.80298]
[1778934744386,37.43,78006.99,0.0,-0.94552,4e-05,8.80105]
[1778934747705,37.43,78006.95,0.0,-0.94552,4e-05,8.80073]
[1778934753449,37.43,78007.51,0.0,-0.94552,4e-05,8.79949]
[1778934761913,37.43,78007.48,0.0,-0.94553,4e-05,8.79909]
[1778934761505,37.43,78014.23,0.0,-0.94528,4e-05,8.83106]
[1778934762512,37.43,78017.02,0.0,-0.94518,4e-05,8.84443]
[1778934763519,37.43,78011.42,0.0,-0.94539,4e-05,8.81707]
[1778934764526,37.43,78006.09,0.0,-0.94559,4e-05,8.79111]
[1778934767547,37.43,78008.5,0.0,-0.9455,4e-05,8.80246]
[1778934772582,37.43,78010.47,0.0,-0.94543,4e-05,8.81139]
[1778934777617,37.43,78014.91,0.0,-0.94527,4e-05,8.83218]
[1778934783659,37.42,78015.12,0.0,-0.94527,4e-05,8.83214]
[1778934789701,37.42,78016.0,0.0,-0.94525,4e-05,8.83539]
[1778934793729,37.42,78021.28,0.0,-0.94506,4e-05,8.86036]
[1778934799771,37.42,78020.39,0.0,-0.9451,4e-05,8.85488]
[1778934804806,37.42,78019.87,0.0,-0.94513,4e-05,8.85145]
[1778934805814,37.42,78023.45,0.0,-0.945,4e-05,8.86868]
[1778934806655,37.42,78023.45,0.0,-0.945,4e-05,8.86868]
[1778934806821,37.42,78035.31,0.0,-0.94455,4e-05,8.92629]
[1778934807828,37.42,78038.95,0.0,-0.94441,4e-05,8.94438]
[1778934811856,37.42,78043.26,0.0,-0.94427,4e-05,8.96237]
[1778934815884,37.42,78046.06,0.0,-0.94416,4e-05,8.97635]
[1778934820919,37.42,78048.28,0.0,-0.9441,4e-05,8.98517]
[1778934821073,37.42,78048.28,0.0,-0.9441,4e-05,8.98517]
[1778934821926,37.41,78049.12,0.0,-0.94407,4e-05,8.98886]
[1778934826334,37.41,78049.19,0.0,-0.94407,4e-05,8.98809]
[1778934836024,37.41,78049.19,0.0,-0.94411,4e-05,8.98388]
[1778934841059,37.4,78050.09,0.0,-0.94409,4e-05,8.98622]
[1778934846094,37.4,78051.43,0.0,-0.94404,4e-05,8.99306]
[1778934851129,37.4,78051.22,0.0,-0.94405,4e-05,8.99109]
[1778934858178,37.4,78051.18,0.0,-0.94406,4e-05,8.99032]
[1778934871270,37.39,78051.87,0.0,-0.94409,4e-05,8.98525]
[1778934876304,37.39,78051.99,0.0,-0.9441,4e-05,8.98377]
[1778934883353,37.38,78052.47,0.0,-0.94411,4e-05,8.98326]
[1778934889395,37.38,78052.92,0.0,-0.94411,4e-05,8.98262]
[1778934902486,37.37,78051.74,0.0,-0.9442,4e-05,8.97168]
[1778934903493,37.37,78046.66,0.0,-0.94439,4e-05,8.94639]
[1778934904500,37.37,78038.22,0.0,-0.94471,4e-05,8.90478]
[1778934905507,37.37,78036.34,0.0,-0.94479,4e-05,8.89532]
[1778934907521,37.37,78040.1,0.0,-0.94465,4e-05,8.91316]
[1778934910543,37.37,78043.69,0.0,-0.94452,4e-05,8.92981]
[1778934911550,37.37,78046.99,0.0,-0.9444,4e-05,8.94565]
[1778934914571,37.37,78043.09,0.0,-0.94455,4e-05,8.92553]
[1778934915578,37.36,78036.64,0.0,-0.9448,4e-05,8.89371]
[1778934916585,37.36,78033.15,0.0,-0.94493,4e-05,8.87643]
[1778934921620,37.36,78031.73,0.0,-0.94499,4e-05,8.8684]
[1778934926655,37.36,78032.78,0.0,-0.94496,4e-05,8.87247]
[1778934930917,37.36,78032.98,0.0,-0.94496,4e-05,8.8728]
[1778934936725,37.36,78035.32,0.0,-0.9449,4e-05,8.87978]
[1778934939746,37.36,78037.67,0.0,-0.94482,4e-05,8.89054]
[1778934944781,37.35,78037.85,0.0,-0.94482,4e-05,8.8902]
[1778934949816,37.35,78037.9,0.0,-0.94483,4e-05,8.88924]
[1778934954851,37.35,78034.62,0.0,-0.94496,4e-05,8.87206]
[1778934961900,37.35,78033.99,0.0,-0.945,4e-05,8.8675]
[1778934965928,37.35,78037.39,0.0,-0.94488,4e-05,8.88315]
[1778934967942,37.35,78039.8,0.0,-0.94479,4e-05,8.89437]
[1778934974991,37.34,78039.9,0.0,-0.9448,4e-05,8.89292]
[1778934981033,37.34,78040.87,0.0,-0.94478,4e-05,8.89602]
[1778934986068,37.34,78042.77,0.0,-0.94472,4e-05,8.90392]
[1778934991103,37.34,78042.23,0.0,-0.94477,4e-05,8.89694]
[1778934996138,37.33,78043.6,0.0,-0.94472,4e-05,8.90225]
[1778935002180,37.33,78043.23,0.0,-0.94475,4e-05,8.8988]
[1778935008222,37.33,78043.09,0.0,-0.94477,4e-05,8.89653]
[1778935014266,37.33,78042.29,0.0,-0.94481,4e-05,8.8911]
[1778935019623,37.32,78042.32,0.0,-0.94481,4e-05,8.89075]
[1778935021316,37.32,78039.05,0.0,-0.94495,4e-05,8.87356]
[1778935022322,37.32,78032.08,0.0,-0.94521,4e-05,8.83937]
[1778935027357,37.32,78032.23,0.0,-0.94521,4e-05,8.83927]
[1778935033399,37.32,78032.05,0.0,-0.94522,4e-05,8.83739]
[1778935039442,37.32,78032.63,0.0,-0.94521,4e-05,8.83917]
[1778935044905,37.32,78032.73,0.0,-0.94521,4e-05,8.83929]
[1778935050520,37.31,78030.96,0.0,-0.94529,4e-05,8.82909]
[1778935054551,37.31,78028.48,0.0,-0.9454,4e-05,8.81329]
[1778935061597,37.31,78028.71,0.0,-0.9454,4e-05,8.81333]
[1778935068646,37.31,78028.04,0.0,-0.94544,4e-05,8.80893]
[1778935070662,37.31,78031.85,0.0,-0.9453,4e-05,8.82713]
[1778935079723,37.31,78032.24,0.0,-0.9453,4e-05,8.82728]
[1778935081187,37.31,78037.29,0.0,-0.94511,4e-05,8.85169]
[1778935081737,37.31,78044.62,0.0,-0.94484,4e-05,8.88723]
[1778935083751,37.3,78046.33,0.0,-0.94478,4e-05,8.89499]
[1778935094212,37.3,78047.34,0.0,-0.94475,4e-05,8.89874]
[1778935100870,37.3,78047.87,0.0,-0.94476,4e-05,8.89748]
[1778935105905,37.29,78047.49,0.0,-0.94479,4e-05,8.89418]
[1778935111102,37.29,78047.35,0.0,-0.9448,4e-05,8.89238]
[1778935116982,37.29,78048.28,0.0,-0.9448,4e-05,8.89209]
[1778935122017,37.29,78048.32,0.0,-0.94481,4e-05,8.89095]
[1778935130073,37.28,78047.38,0.0,-0.94486,4e-05,8.88427]
[1778935137122,37.28,78046.28,0.0,-0.94491,4e-05,8.87723]
[1778935145178,37.28,78046.15,0.0,-0.94493,4e-05,8.87471]
[1778935152227,37.28,78046.0,0.0,-0.94495,4e-05,8.87245]
[1778935157262,37.27,78041.2,0.0,-0.94514,4e-05,8.84799]
[1778935162297,37.27,78039.93,0.0,-0.94519,4e-05,8.84102]
[1778935167332,37.27,78040.12,0.0,-0.94519,4e-05,8.84118]
[1778935169051,37.27,78040.12,0.0,-0.94519,4e-05,8.84118]
[1778935175388,37.27,78040.0,0.0,-0.94522,4e-05,8.83648]
[1778935176395,37.27,78037.62,0.0,-0.94531,4e-05,8.82474]
[1778935181430,37.27,78036.94,0.0,-0.94534,4e-05,8.82082]
[1778935188483,37.27,78036.84,0.0,-0.94535,4e-05,8.81952]
[1778935193518,37.27,78036.88,0.0,-0.94535,4e-05,8.81914]
[1778935198553,37.27,78037.07,0.0,-0.94535,4e-05,8.81949]
[1778935203588,37.26,78036.77,0.0,-0.94537,4e-05,8.81745]
[1778935206628,37.26,78039.84,0.0,-0.94525,4e-05,8.83207]
[1778935207616,37.26,78042.33,0.0,-0.94516,4e-05,8.8441]
[1778935214665,37.26,78042.98,0.0,-0.94515,4e-05,8.8462]
[1778935219700,37.26,78043.05,0.0,-0.94515,4e-05,8.84574]
[1778935228763,37.26,78042.47,0.0,-0.94518,4e-05,8.84156]
[1778935231048,37.26,78042.43,0.0,-0.94518,4e-05,8.84111]
[1778935237826,37.26,78042.57,0.0,-0.9452,4e-05,8.83793]
[1778935247896,37.25,78042.57,0.0,-0.94521,4e-05,8.83678]
[1778935257966,37.25,78042.57,0.0,-0.94522,4e-05,8.83565]
[1778935263001,37.25,78042.25,0.0,-0.94524,4e-05,8.83354]
[1778935269044,37.25,78041.84,0.0,-0.94526,4e-05,8.83077]
[1778935280121,37.25,78042.23,0.0,-0.94526,4e-05,8.83128]
[1778935290191,37.25,78042.23,0.0,-0.94527,4e-05,8.83004]
[1778935296233,37.25,78042.7,0.0,-0.94527,4e-05,8.82867]
[1778935301268,37.24,78042.63,0.0,-0.94528,4e-05,8.82774]
[1778935308317,37.24,78042.29,0.0,-0.9453,4e-05,8.82527]
[1778935312345,37.24,78045.85,0.0,-0.94517,4e-05,8.84216]
[1778935317380,37.24,78048.42,0.0,-0.94508,4e-05,8.85393]
[1778935322415,37.24,78047.97,0.0,-0.9451,4e-05,8.85089]
[1778935327450,37.24,78047.83,0.0,-0.94511,4e-05,8.84944]
[1778935331478,37.24,78050.22,0.0,-0.94503,4e-05,8.86047]
[1778935336513,37.24,78050.3,0.0,-0.94503,4e-05,8.85999]
[1778935341548,37.23,78049.88,0.0,-0.94505,4e-05,8.8571]
[1778935346583,37.23,78049.88,0.0,-0.94506,4e-05,8.85627]
[1778935352625,37.23,78049.9,0.0,-0.94508,4e-05,8.85246]
[1778935357660,37.23,78050.02,0.0,-0.94508,4e-05,8.85226]
[1778935362695,37.23,78049.84,0.0,-0.9451,4e-05,8.8506]
[1778935367730,37.23,78049.71,0.0,-0.94511,4e-05,8.8492]
[1778935374780,37.23,78049.77,0.0,-0.94511,4e-05,8.84844]
[1778935382836,37.22,78048.19,0.0,-0.94518,4e-05,8.83954]
[1778935387871,37.22,78047.52,0.0,-0.94521,4e-05,8.83561]
[1778935392906,37.22,78047.65,0.0,-0.94521,4e-05,8.83554]
[1778935397941,37.22,78048.02,0.0,-0.9452,4e-05,8.83674]
[1778935403447,37.22,78048.16,0.0,-0.9452,4e-05,8.83695]
[1778935403986,37.22,78040.07,0.0,-0.94551,4e-05,8.7974]
[1778935404993,37.22,78034.74,0.0,-0.94571,4e-05,8.77131]
[1778935406000,37.22,78030.44,0.0,-0.94587,4e-05,8.75042]
[1778935412043,37.22,78030.4,0.0,-0.94588,4e-05,8.74739]
[1778935414823,37.22,78030.14,0.0,-0.94589,4e-05,8.74614]
[1778935421106,37.22,78031.22,0.0,-0.94585,4e-05,8.75136]
[1778935426141,37.22,78030.39,0.0,-0.94588,4e-05,8.74729]
[1778935431176,37.22,78030.78,0.0,-0.94587,4e-05,8.74918]
[1778935436211,37.22,78030.71,0.0,-0.94587,4e-05,8.74887]
[1778935441246,37.22,78030.93,0.0,-0.94586,4e-05,8.74999]
[1778935448295,37.22,78030.78,0.0,-0.94587,4e-05,8.74936]
[1778935453330,37.22,78030.9,0.0,-0.94586,4e-05,8.75004]
[1778935454337,37.22,78034.6,0.0,-0.94573,4e-05,8.76803]
[1778935455344,37.22,78037.01,0.0,-0.94564,4e-05,8.77973]
[1778935460379,37.22,78039.62,0.0,-0.94554,4e-05,8.79221]
[1778935465414,37.22,78038.66,0.0,-0.94558,4e-05,8.78722]
[1778935470449,37.22,78037.69,0.0,-0.94562,4e-05,8.78223]
[1778935475485,37.22,78037.76,0.0,-0.94563,4e-05,8.77938]
[1778935480520,37.22,78040.41,0.0,-0.94554,4e-05,8.79197]
[1778935485555,37.22,78040.35,0.0,-0.94554,4e-05,8.79128]
[1778935490590,37.22,78040.5,0.0,-0.94554,4e-05,8.7916]
[1778935496632,37.22,78041.9,0.0,-0.94549,4e-05,8.7979]
[1778935501667,37.22,78040.93,0.0,-0.94553,4e-05,8.79272]
[1778935506703,37.21,78040.24,0.0,-0.94556,4e-05,8.78897]
[1778935511740,37.21,78040.18,0.0,-0.94557,4e-05,8.78831]
[1778935516775,37.21,78038.26,0.0,-0.94564,4e-05,8.77866]
[1778935521810,37.21,78037.59,0.0,-0.94567,4e-05,8.77513]
[1778935527852,37.21,78037.84,0.0,-0.94566,4e-05,8.77618]
[1778935532888,37.21,78041.4,0.0,-0.94554,4e-05,8.7906]
[1778935538930,37.21,78040.33,0.0,-0.94558,4e-05,8.78526]
[1778935543966,37.21,78042.52,0.0,-0.9455,4e-05,8.79579]
[1778935554036,37.21,78042.52,0.0,-0.94551,4e-05,8.79543]
[1778935561085,37.21,78040.55,0.0,-0.94558,4e-05,8.78553]
[1778935564743,37.21,78040.44,0.0,-0.94559,4e-05,8.78497]
[1778935568298,37.21,78036.24,0.0,-0.94574,4e-05,8.76426]
[1778935570150,37.21,78032.55,0.0,-0.94588,4e-05,8.74631]
[1778935579550,37.21,78030.8,0.0,-0.94595,4e-05,8.73787]
[1778935584248,37.21,78033.12,0.0,-0.94586,4e-05,8.74938]
[1778935589284,37.21,78035.27,0.0,-0.94578,4e-05,8.75984]
[1778935591299,37.21,78032.24,0.0,-0.94591,4e-05,8.7422]
[1778935592306,37.21,78029.58,0.0,-0.946,4e-05,8.72931]
[1778935598349,37.21,78029.78,0.0,-0.946,4e-05,8.73052]
[1778935603387,37.21,78029.87,0.0,-0.94599,4e-05,8.73116]
[1778935609429,37.21,78030.14,0.0,-0.94598,4e-05,8.73271]
[1778935614464,37.21,78031.92,0.0,-0.94591,4e-05,8.74143]
[1778935619499,37.21,78032.69,0.0,-0.94588,4e-05,8.74524]
[1778935624534,37.21,78031.73,0.0,-0.94592,4e-05,8.74068]
[1778935630576,37.21,78033.14,0.0,-0.94586,4e-05,8.74765]
[1778935635612,37.21,78034.16,0.0,-0.94583,4e-05,8.7527]
[1778935640647,37.21,78034.94,0.0,-0.9458,4e-05,8.75659]
[1778935645682,37.21,78035.56,0.0,-0.94577,4e-05,8.75964]
[1778935648703,37.21,78039.8,0.0,-0.94562,4e-05,8.78023]
[1778935655752,37.21,78042.06,0.0,-0.94555,4e-05,8.78793]
[1778935659780,37.21,78045.25,0.0,-0.94543,4e-05,8.80321]
[1778935667839,37.21,78044.99,0.0,-0.94545,4e-05,8.80128]
[1778935668650,37.21,78044.99,0.0,-0.94545,4e-05,8.80128]
[1778935673880,37.21,78046.63,0.0,-0.94539,4e-05,8.80874]
[1778935679922,37.21,78046.72,0.0,-0.94539,4e-05,8.80861]
[1778935690999,37.21,78047.56,0.0,-0.94537,4e-05,8.81148]
[1778935697043,37.21,78047.66,0.0,-0.94537,4e-05,8.81122]
[1778935705099,37.2,78048.04,0.0,-0.94537,4e-05,8.81198]
[1778935706106,37.2,78053.2,0.0,-0.94518,4e-05,8.83702]
[1778935710134,37.2,78055.56,0.0,-0.94509,4e-05,8.84785]
[1778935715170,37.2,78056.85,0.0,-0.94507,4e-05,8.85025]
[1778935719199,37.2,78059.93,0.0,-0.94496,4e-05,8.86449]
[1778935723231,37.2,78062.49,0.0,-0.94487,4e-05,8.87587]
[1778935727259,37.2,78068.63,0.0,-0.94465,4e-05,8.90489]
[1778935728033,37.2,78068.63,0.0,-0.94465,4e-05,8.90489]
[1778935728057,37.2,78068.63,0.0,-0.94465,4e-05,8.90489]
[1778935728266,37.2,78068.67,0.0,-0.94465,4e-05,8.90476]
[1778935731603,37.2,78070.44,0.0,-0.94459,4e-05,8.9128]
[1778935733301,37.19,78074.96,0.0,-0.94443,4e-05,8.93397]
[1778935734308,37.19,78080.71,0.0,-0.94421,4e-05,8.9619]
[1778935739343,37.19,78083.02,0.0,-0.94414,4e-05,8.97121]
[1778935744378,37.19,78084.06,0.0,-0.94412,4e-05,8.97426]
[1778935747399,37.18,78086.58,0.0,-0.94403,4e-05,8.98546]
[1778935752434,37.18,78088.89,0.0,-0.94396,4e-05,8.99477]
[1778935754310,37.18,78088.83,0.0,-0.94396,4e-05,8.99405]
[1778935754448,37.18,78088.1,0.0,-0.944,4e-05,8.99002]
[1778935759483,37.18,78089.13,0.0,-0.94397,4e-05,8.993]
[1778935761497,37.17,78086.51,0.0,-0.94408,4e-05,8.97924]
[1778935766532,37.17,78085.75,0.0,-0.94412,4e-05,8.97353]
[1778935768546,37.17,78080.78,0.0,-0.94432,4e-05,8.94826]
[1778935769553,37.17,78078.25,0.0,-0.94442,4e-05,8.93546]
[1778935770058,37.17,78078.25,0.0,-0.94442,4e-05,8.93546]
[1778935770313,37.17,78078.25,0.0,-0.94442,4e-05,8.93546]
[1778935770560,37.17,78076.69,0.0,-0.94448,4e-05,8.92745]
[1778935775596,37.17,78074.28,0.0,-0.9446,4e-05,8.91111]
[1778935776603,37.17,78071.59,0.0,-0.9447,4e-05,8.8976]
[1778935777610,37.17,78068.46,0.0,-0.94482,4e-05,8.88198]
[1778935781638,37.16,78063.9,0.0,-0.94501,4e-05,8.85814]
[1778935782645,37.16,78059.75,0.0,-0.94517,4e-05,8.83711]
[1778935783652,37.16,78057.17,0.0,-0.94527,4e-05,8.82382]
[1778935787680,37.16,78053.12,0.0,-0.94544,4e-05,8.80141]
[1778935789694,37.16,78049.82,0.0,-0.94558,4e-05,8.78408]
[1778935792717,37.15,78047.29,0.0,-0.94568,4e-05,8.76996]
[1778935794731,37.15,78043.72,0.0,-0.94583,4e-05,8.75143]
[1778935795738,37.15,78040.54,0.0,-0.94595,4e-05,8.73543]
[1778935797752,37.15,78032.0,0.0,-0.94627,4e-05,8.69299]
[1778935799766,37.15,78026.38,0.0,-0.94649,4e-05,8.66492]
[1778935802751,37.15,78026.42,0.0,-0.94649,4e-05,8.6643]
[1778935802787,37.14,78034.85,0.0,-0.94618,4e-05,8.7047]
[1778935803794,37.14,78037.6,0.0,-0.94608,4e-05,8.71757]
[1778935809836,37.14,78038.74,0.0,-0.94607,4e-05,8.72015]
[1778935810843,37.14,78041.26,0.0,-0.94598,4e-05,8.7319]
[1778935811850,37.14,78046.32,0.0,-0.94579,4e-05,8.756]
[1778935816885,37.13,78048.17,0.0,-0.94574,4e-05,8.76223]
[1778935821255,37.13,78049.24,0.0,-0.94572,4e-05,8.76519]
[1778935821920,37.13,78056.8,0.0,-0.94544,4e-05,8.80148]
[1778935822927,37.13,78059.58,0.0,-0.94535,4e-05,8.81443]
[1778935827962,37.12,78059.39,0.0,-0.94538,4e-05,8.81022]
[1778935832997,37.12,78059.75,0.0,-0.94539,4e-05,8.80788]
[1778935838032,37.12,78059.75,0.0,-0.94541,4e-05,8.80564]
[1778935843067,37.11,78060.61,0.0,-0.9454,4e-05,8.80707]
[1778935847095,37.11,78062.95,0.0,-0.94533,4e-05,8.81634]
[1778935852130,37.11,78062.66,0.0,-0.94535,4e-05,8.8131]
[1778935857165,37.1,78062.16,0.0,-0.94538,4e-05,8.80983]
[1778935862201,37.1,78061.88,0.0,-0.9454,4e-05,8.80762]
[1778935867236,37.1,78061.68,0.0,-0.94543,4e-05,8.80314]
[1778935872271,37.09,78061.69,0.0,-0.94545,4e-05,8.80019]
[1778935877306,37.09,78061.65,0.0,-0.94546,4e-05,8.79896]
[1778935882341,37.09,78062.1,0.0,-0.94545,4e-05,8.80011]
[1778935887376,37.09,78062.5,0.0,-0.94545,4e-05,8.801]
[1778935893418,37.09,78062.79,0.0,-0.94547,4e-05,8.79792]
[1778935898453,37.08,78062.94,0.0,-0.94547,4e-05,8.79754]
[1778935903488,37.08,78062.5,0.0,-0.94549,4e-05,8.79428]
[1778935908523,37.08,78062.4,0.0,-0.94551,4e-05,8.79268]
[1778935920607,37.08,78063.4,0.0,-0.94549,4e-05,8.79487]
[1778935926649,37.07,78063.14,0.0,-0.94551,4e-05,8.79225]
[1778935931697,37.07,78063.75,0.0,-0.9455,4e-05,8.79411]
[1778935937739,37.07,78063.73,0.0,-0.94551,4e-05,8.79267]
[1778935942774,37.07,78064.55,0.0,-0.94549,4e-05,8.79556]
[1778935946802,37.07,78072.21,0.0,-0.94521,4e-05,8.83216]
[1778935947809,37.07,78076.33,0.0,-0.94505,4e-05,8.85209]
[1778935949823,37.06,78072.86,0.0,-0.94519,4e-05,8.83448]
[1778935954858,37.06,78072.59,0.0,-0.94522,4e-05,8.82899]
[1778935961907,37.06,78072.81,0.0,-0.94523,4e-05,8.82854]
[1778935967950,37.06,78072.7,0.0,-0.94524,4e-05,8.82687]
[1778935972985,37.06,78068.91,0.0,-0.94539,4e-05,8.80748]
[1778935974999,37.06,78066.04,0.0,-0.9455,4e-05,8.79318]
[1778935980041,37.06,78065.38,0.0,-0.94553,4e-05,8.78936]
[1778935986086,37.05,78064.59,0.0,-0.94556,4e-05,8.78477]
[1778935991121,37.05,78065.1,0.0,-0.94555,4e-05,8.78664]
[1778935996156,37.05,78064.0,0.0,-0.9456,4e-05,8.78056]
[1778936000184,37.05,78059.05,0.0,-0.94579,4e-05,8.75583]
[1778936001191,37.05,78054.66,0.0,-0.94595,4e-05,8.73433]
[1778936006226,37.05,78053.07,0.0,-0.94603,4e-05,8.72381]
[1778936012268,37.04,78052.99,0.0,-0.94608,4e-05,8.71734]
[1778936014282,37.04,78049.66,0.0,-0.94621,4e-05,8.70012]
[1778936019317,37.04,78047.43,0.0,-0.94631,4e-05,8.68699]
[1778936024352,37.03,78047.45,0.0,-0.94632,4e-05,8.68496]
[1778936025359,37.03,78042.97,0.0,-0.94649,4e-05,8.66282]
[1778936027373,37.03,78040.1,0.0,-0.9466,4e-05,8.64818]
[1778936030394,37.03,78036.31,0.0,-0.94675,4e-05,8.6288]
[1778936035429,37.03,78035.8,0.0,-0.94678,4e-05,8.62479]
[1778936040464,37.02,78036.46,0.0,-0.94677,4e-05,8.62648]
[1778936044328,37.02,78036.21,0.0,-0.94679,4e-05,8.62437]
[1778936044493,37.02,78030.17,0.0,-0.94701,4e-05,8.5949]
[1778936046019,37.02,78026.45,0.0,-0.94715,4e-05,8.57642]
[1778936050535,37.02,78021.51,0.0,-0.94734,4e-05,8.5518]
[1778936056577,37.02,78020.86,0.0,-0.94737,4e-05,8.5475]
[1778936060605,37.02,78018.04,0.0,-0.94748,4e-05,8.53335]
[1778936063626,37.02,78014.07,0.0,-0.94762,4e-05,8.51391]
[1778936065640,37.02,78010.34,0.0,-0.94776,4e-05,8.49584]
[1778936070675,37.02,78009.33,0.0,-0.9478,4e-05,8.49069]
[1778936075710,37.02,78009.23,0.0,-0.94782,4e-05,8.48709]
[1778936079739,37.02,78003.41,0.0,-0.94803,4e-05,8.45906]
[1778936080746,37.02,78001.22,0.0,-0.94811,4e-05,8.44859]
[1778936082762,37.02,78010.97,0.0,-0.94776,4e-05,8.49526]
[1778936083769,37.02,78013.21,0.0,-0.94768,4e-05,8.50594]
[1778936088804,37.02,78012.28,0.0,-0.94772,4e-05,8.50111]
[1778936095854,37.01,78011.89,0.0,-0.94773,4e-05,8.49879]
[1778936100889,37.01,78011.92,0.0,-0.94773,4e-05,8.49864]
[1778936106931,37.01,78011.92,0.0,-0.94774,4e-05,8.4983]
[1778936108945,37.01,78016.83,0.0,-0.94756,4e-05,8.52173]
[1778936109952,37.01,78013.68,0.0,-0.94768,4e-05,8.50651]
[1778936111967,37.01,78011.34,0.0,-0.94776,4e-05,8.49514]
[1778936117001,37.01,78011.33,0.0,-0.94776,4e-05,8.49478]
[1778936122036,37.01,78011.67,0.0,-0.94775,4e-05,8.49612]
[1778936132106,37.01,78011.67,0.0,-0.94777,4e-05,8.49271]
[1778936138148,37.01,78012.11,0.0,-0.94776,4e-05,8.49439]
[1778936149225,37.01,78012.22,0.0,-0.94777,4e-05,8.49391]
[1778936157282,37.01,78012.22,0.0,-0.94777,4e-05,8.49294]
[1778936163324,37.01,78011.94,0.0,-0.94779,4e-05,8.49079]
[1778936170040,37.01,78011.94,0.0,-0.94779,4e-05,8.49079]
[1778936175408,37.0,78012.0,0.0,-0.9478,4e-05,8.48936]
[1778936180443,37.0,78011.78,0.0,-0.94781,4e-05,8.48754]
[1778936185478,37.0,78011.38,0.0,-0.94784,4e-05,8.48486]
[1778936190513,37.0,78013.53,0.0,-0.94776,4e-05,8.49439]
[1778936198569,37.0,78013.63,0.0,-0.94779,4e-05,8.49068]
[1778936203604,37.0,78012.82,0.0,-0.94782,4e-05,8.48599]
[1778936205618,37.0,78010.2,0.0,-0.94792,4e-05,8.47313]
[1778936210653,36.99,78010.36,0.0,-0.94792,4e-05,8.47328]
[1778936216696,36.99,78010.39,0.0,-0.94792,4e-05,8.47284]
[1778936221731,36.99,78009.93,0.0,-0.94794,4e-05,8.47025]
[1778936226767,36.99,78005.92,0.0,-0.94809,4e-05,8.45075]
[1778936227774,36.99,78003.44,0.0,-0.94818,4e-05,8.43883]
[1778936232809,36.99,78001.5,0.0,-0.94825,4e-05,8.4296]
[1778936235830,36.99,78004.43,0.0,-0.94814,4e-05,8.44365]
[1778936236837,36.99,78009.3,0.0,-0.94797,4e-05,8.46694]
[1778936245900,36.99,78011.24,0.0,-0.9479,4e-05,8.47576]
[1778936250936,36.99,78010.34,0.0,-0.94793,4e-05,8.47111]
[1778936255970,36.99,78010.81,0.0,-0.94794,4e-05,8.47016]
[1778936263019,36.99,78010.84,0.0,-0.94794,4e-05,8.46983]
[1778936268054,36.99,78010.0,0.0,-0.94797,4e-05,8.46545]
[1778936273089,36.99,78009.22,0.0,-0.948,4e-05,8.46141]
[1778936278124,36.99,78009.41,0.0,-0.948,4e-05,8.46204]
[1778936283159,36.99,78009.39,0.0,-0.948,4e-05,8.46169]
[1778936289203,36.99,78009.08,0.0,-0.94801,4e-05,8.45993]
[1778936294238,36.99,78008.96,0.0,-0.94802,4e-05,8.45919]
[1778936300280,36.99,78010.81,0.0,-0.94795,4e-05,8.46781]
[1778936308336,36.99,78011.2,0.0,-0.94794,4e-05,8.46932]
[1778936320421,36.99,78010.74,0.0,-0.94798,4e-05,8.46379]
[1778936321428,36.99,78007.95,0.0,-0.94808,4e-05,8.45041]
[1778936322435,36.99,78004.14,0.0,-0.94822,4e-05,8.43219]
[1778936323442,36.99,78001.09,0.0,-0.94833,4e-05,8.41766]
[1778936328477,36.99,77998.62,0.0,-0.94842,4e-05,8.40609]
[1778936332505,36.99,77995.92,0.0,-0.94851,4e-05,8.39351]
[1778936337541,36.99,77996.21,0.0,-0.9485,4e-05,8.39533]
[1778936341568,36.99,77993.53,0.0,-0.94859,4e-05,8.38292]
[1778936346603,36.99,77992.04,0.0,-0.94864,4e-05,8.37642]
[1778936351638,36.99,77992.4,0.0,-0.94862,4e-05,8.37871]
[1778936356673,36.99,77991.88,0.0,-0.94864,4e-05,8.37681]
[1778936361708,36.99,77992.43,0.0,-0.94861,4e-05,8.37999]
[1778936366743,36.99,77992.07,0.0,-0.94862,4e-05,8.37883]
[1778936371778,36.99,77991.21,0.0,-0.94866,4e-05,8.37297]
[1778936375806,36.99,77988.5,0.0,-0.94875,4e-05,8.36061]
[1778936381848,37.0,77988.62,0.0,-0.94874,4e-05,8.36205]
[1778936386883,37.0,77988.59,0.0,-0.94874,4e-05,8.36263]
[1778936391918,37.0,77988.62,0.0,-0.94873,4e-05,8.36349]
[1778936396953,37.0,77988.71,0.0,-0.94872,4e-05,8.36478]
[1778936401988,37.0,77988.72,0.0,-0.94871,4e-05,8.36554]
[1778936405009,37.0,77984.24,0.0,-0.94887,4e-05,8.3447]
[1778936406016,37.0,77980.77,0.0,-0.94899,4e-05,8.32843]
[1778936407940,37.0,77980.6,0.0,-0.949,4e-05,8.32783]
[1778936408061,37.0,77980.6,0.0,-0.949,4e-05,8.32783]
[1778936408121,37.0,77980.6,0.0,-0.949,4e-05,8.32783]
[1778936408470,37.0,77980.6,0.0,-0.949,4e-05,8.32783]
[1778936408558,37.0,77980.6,0.0,-0.949,4e-05,8.32783]
[1778936409040,37.0,77984.6,0.0,-0.94885,4e-05,8.347]
[1778936414077,37.0,77986.22,0.0,-0.94879,4e-05,8.35573]
[1778936419112,37.01,77987.15,0.0,-0.94875,4e-05,8.36095]
[1778936424147,37.01,77986.9,0.0,-0.94875,4e-05,8.36056]
[1778936429184,37.01,77987.03,0.0,-0.94874,4e-05,8.36184]
[1778936434224,37.01,77987.07,0.0,-0.94875,4e-05,8.35958]
[1778936440261,37.01,77987.65,0.0,-0.94872,4e-05,8.36343]
[1778936445296,37.01,77987.29,0.0,-0.94873,4e-05,8.36242]
[1778936450331,37.01,77987.97,0.0,-0.9487,4e-05,8.36635]
[1778936461408,37.02,77987.99,0.0,-0.94869,4e-05,8.36795]
[1778936462415,37.02,77983.89,0.0,-0.94883,4e-05,8.34863]
[1778936467450,37.02,77983.75,0.0,-0.94883,4e-05,8.34884]
[1778936472485,37.02,77983.87,0.0,-0.94882,4e-05,8.35026]
[1778936473492,37.02,77979.16,0.0,-0.94899,4e-05,8.3281]
[1778936474499,37.02,77975.14,0.0,-0.94913,4e-05,8.30928]
[1778936479534,37.02,77975.57,0.0,-0.94911,4e-05,8.31243]
[1778936480541,37.02,77978.44,0.0,-0.949,4e-05,8.32622]
[1778936485576,37.02,77982.14,0.0,-0.94886,4e-05,8.34466]
[1778936494639,37.02,77981.03,0.0,-0.94891,4e-05,8.33803]
[1778936497660,37.03,77978.81,0.0,-0.94898,4e-05,8.32807]
[1778936502695,37.03,77979.26,0.0,-0.94896,4e-05,8.33112]
[1778936507730,37.03,77979.0,0.0,-0.94896,4e-05,8.33078]
[1778936508737,37.03,77976.47,0.0,-0.94905,4e-05,8.31898]
[1778936510751,37.03,77973.52,0.0,-0.94915,4e-05,8.30543]
[1778936516793,37.03,77970.11,0.0,-0.94926,4e-05,8.29056]
[1778936521828,37.03,77968.37,0.0,-0.94932,4e-05,8.28352]
[1778936526863,37.04,77965.79,0.0,-0.9494,4e-05,8.27253]
[1778936527870,37.04,77962.5,0.0,-0.94951,4e-05,8.25728]
[1778936529884,37.04,77960.33,0.0,-0.94959,4e-05,8.24762]
[1778936531898,37.04,77956.1,0.0,-0.94973,4e-05,8.2283]
[1778936534921,37.04,77953.67,0.0,-0.94981,4e-05,8.21778]
[1778936536685,37.04,77949.69,0.0,-0.94994,4e-05,8.19973]
[1778936538949,37.04,77946.71,0.0,-0.95004,4e-05,8.1865]
[1778936543984,37.04,77945.88,0.0,-0.95006,4e-05,8.18445]
[1778936549020,37.05,77945.16,0.0,-0.95007,4e-05,8.18297]
[1778936552041,37.05,77941.07,0.0,-0.95022,3e-05,8.16215]
[1778936554055,37.05,77939.1,0.0,-0.95028,3e-05,8.15375]
[1778936559090,37.05,77939.34,0.0,-0.95025,3e-05,8.1574]
[1778936564125,37.06,77938.54,0.0,-0.95027,3e-05,8.1558]
[1778936568153,37.06,77934.48,0.0,-0.95039,3e-05,8.13857]
[1778936572182,37.06,77931.59,0.0,-0.95048,3e-05,8.12694]
[1778936577216,37.07,77929.77,0.0,-0.95053,3e-05,8.12086]
[1778936578223,37.07,77927.28,0.0,-0.95061,3e-05,8.10976]
[1778936582251,37.07,77930.29,0.0,-0.95049,3e-05,8.12581]
[1778936584266,37.07,77932.33,0.0,-0.95041,3e-05,8.13626]
[1778936585275,37.07,77934.37,0.0,-0.95034,3e-05,8.14624]
[1778936587288,37.08,77937.54,0.0,-0.95022,3e-05,8.16194]
[1778936588295,37.08,77941.63,0.0,-0.95007,3e-05,8.18148]
[1778936594350,37.08,77942.91,0.0,-0.95001,4e-05,8.1898]
[1778936599385,37.08,77942.95,0.0,-0.94999,4e-05,8.19189]
[1778936604420,37.09,77942.99,0.0,-0.94998,4e-05,8.19393]
[1778936609455,37.09,77942.62,0.0,-0.94998,4e-05,8.19402]
[1778936614490,37.09,77942.62,0.0,-0.94998,4e-05,8.19298]
[1778936619525,37.1,77942.75,0.0,-0.94996,4e-05,8.19534]
[1778936626574,37.1,77942.35,0.0,-0.94996,4e-05,8.19589]
[1778936631609,37.1,77942.37,0.0,-0.94994,4e-05,8.19767]
[1778936636644,37.1,77941.25,0.0,-0.94997,4e-05,8.19415]
[1778936641679,37.11,77940.59,0.0,-0.94998,4e-05,8.19278]
[1778936642686,37.11,77938.28,0.0,-0.95006,3e-05,8.18233]
[1778936643693,37.11,77936.01,0.0,-0.95013,3e-05,8.1721]
[1778936645707,37.11,77940.5,0.0,-0.94997,4e-05,8.19392]
[1778936646714,37.11,77943.02,0.0,-0.94988,4e-05,8.20615]
[1778936651749,37.11,77944.08,0.0,-0.94983,4e-05,8.21314]
[1778936656784,37.12,77944.11,0.0,-0.94981,4e-05,8.21528]
[1778936661819,37.12,77942.67,0.0,-0.94984,4e-05,8.21044]
[1778936666854,37.12,77943.07,0.0,-0.94982,4e-05,8.21428]
[1778936671891,37.13,77943.09,0.0,-0.94982,4e-05,8.21352]
[1778936676925,37.13,77943.45,0.0,-0.94979,4e-05,8.21711]
[1778936683974,37.13,77943.46,0.0,-0.94977,4e-05,8.21976]
[1778936689013,37.14,77943.5,0.0,-0.94975,4e-05,8.22177]
[1778936700090,37.14,77943.74,0.0,-0.94971,4e-05,8.2268]
[1778936705129,37.15,77944.2,0.0,-0.94969,4e-05,8.23068]
[1778936711171,37.15,77944.24,0.0,-0.94967,4e-05,8.2329]
[1778936715199,37.15,77938.7,0.0,-0.94985,4e-05,8.20829]
[1778936720234,37.16,77940.47,0.0,-0.94978,4e-05,8.21842]
[1778936721241,37.16,77943.9,0.0,-0.94965,4e-05,8.23486]
[1778936726276,37.16,77944.27,0.0,-0.94963,4e-05,8.23824]
[1778936731311,37.16,77944.18,0.0,-0.94964,4e-05,8.23632]
[1778936736347,37.16,77944.25,0.0,-0.94962,4e-05,8.238]
[1778936741382,37.16,77944.29,0.0,-0.94961,4e-05,8.23948]
[1778936747424,37.17,77944.19,0.0,-0.9496,4e-05,8.24048]
[1778936752459,37.17,77944.21,0.0,-0.94959,4e-05,8.24181]
[1778936757494,37.17,77944.05,0.0,-0.94959,4e-05,8.2423]
[1778936762530,37.17,77944.31,0.0,-0.94957,4e-05,8.24476]
[1778936768572,37.18,77944.13,0.0,-0.94957,4e-05,8.24541]
[1778936770586,37.18,77940.85,0.0,-0.94968,4e-05,8.23054]
[1778936771593,37.18,77938.73,0.0,-0.94975,4e-05,8.2209]
[1778936773607,37.18,77935.71,0.0,-0.94985,4e-05,8.20736]
[1778936778642,37.18,77935.72,0.0,-0.94984,4e-05,8.209]
[1778936784684,37.18,77935.19,0.0,-0.94984,4e-05,8.20846]
[1778936788712,37.19,77937.29,0.0,-0.94976,4e-05,8.21956]
[1778936793749,37.19,77937.59,0.0,-0.94975,4e-05,8.21967]
[1778936798784,37.19,77939.0,0.0,-0.94969,4e-05,8.22777]
[1778936807847,37.2,77938.5,0.0,-0.94969,4e-05,8.22801]
[1778936812882,37.2,77938.39,0.0,-0.94968,4e-05,8.22893]
[1778936820938,37.2,77938.44,0.0,-0.94966,4e-05,8.23143]
[1778936827987,37.2,77938.43,0.0,-0.94965,4e-05,8.23333]
[1778936838065,37.21,77938.66,0.0,-0.94962,4e-05,8.23713]
[1778936843100,37.21,77938.51,0.0,-0.94961,4e-05,8.23774]
[1778936848135,37.21,77938.13,0.0,-0.94962,4e-05,8.23729]
[1778936853170,37.22,77938.25,0.0,-0.94962,4e-05,8.23635]
[1778936858206,37.22,77938.41,0.0,-0.9496,4e-05,8.23841]
[1778936866262,37.22,77938.64,0.0,-0.94958,4e-05,8.24155]
[1778936873008,37.22,77938.42,0.0,-0.94958,4e-05,8.24156]
[1778936878346,37.23,77938.73,0.0,-0.94955,4e-05,8.24506]
[1778936883381,37.23,77939.12,0.0,-0.94953,4e-05,8.24814]
[1778936885395,37.23,77942.78,0.0,-0.9494,4e-05,8.26579]
[1778936890430,37.23,77943.46,0.0,-0.94936,4e-05,8.27007]
[1778936891437,37.23,77945.98,0.0,-0.94927,4e-05,8.28211]
[1778936899496,37.23,77950.65,0.0,-0.9491,4e-05,8.30578]
[1778936900503,37.23,77956.35,0.0,-0.94889,4e-05,8.33277]
[1778936903524,37.23,77957.46,0.0,-0.94885,4e-05,8.33831]
[1778936906545,37.24,77965.72,0.0,-0.94855,4e-05,8.37757]
[1778936907552,37.24,77973.93,0.0,-0.94826,4e-05,8.41647]
[1778936908559,37.24,77970.6,0.0,-0.94838,4e-05,8.40065]
[1778936910573,37.23,77967.56,0.0,-0.94849,4e-05,8.38623]
[1778936912587,37.23,77970.06,0.0,-0.94842,4e-05,8.39519]
[1778936917622,37.23,77971.58,0.0,-0.94836,4e-05,8.40226]
[1778936918629,37.23,77974.15,0.0,-0.94827,4e-05,8.4144]
[1778936921650,37.23,77977.17,0.0,-0.94816,4e-05,8.42853]
[1778936923665,37.23,77974.22,0.0,-0.94827,4e-05,8.41437]
[1778936924673,37.23,77970.16,0.0,-0.94842,4e-05,8.39506]
[1778936926688,37.23,77966.69,0.0,-0.94854,4e-05,8.37859]
[1778936931722,37.23,77964.95,0.0,-0.9486,4e-05,8.37038]
[1778936936757,37.23,77965.12,0.0,-0.9486,4e-05,8.37122]
[1778936941792,37.23,77964.85,0.0,-0.94861,4e-05,8.36996]
[1778936946827,37.23,77959.88,0.0,-0.94878,4e-05,8.34653]
[1778936947834,37.23,77955.83,0.0,-0.94893,4e-05,8.32748]
[1778936952869,37.23,77953.84,0.0,-0.94899,4e-05,8.31853]
[1778936957905,37.24,77952.94,0.0,-0.94902,4e-05,8.31473]
[1778936963050,37.24,77952.59,0.0,-0.94903,4e-05,8.31343]
[1778936970995,37.24,77952.81,0.0,-0.94902,4e-05,8.31526]
[1778936976030,37.24,77950.28,0.0,-0.94912,4e-05,8.30087]
[1778936981065,37.24,77950.52,0.0,-0.94911,4e-05,8.30242]
[1778936986100,37.24,77950.39,0.0,-0.94911,4e-05,8.30219]
[1778936992142,37.24,77951.67,0.0,-0.94906,4e-05,8.30865]
[1778936997177,37.24,77951.83,0.0,-0.94905,4e-05,8.3097]
[1778937002212,37.24,77951.37,0.0,-0.94907,4e-05,8.30788]
[1778937008254,37.24,77951.33,0.0,-0.94907,4e-05,8.30811]
[1778937013696,37.24,77951.45,0.0,-0.94906,4e-05,8.30897]
[1778937019341,37.24,77955.8,0.0,-0.9489,4e-05,8.32993]
[1778937020348,37.24,77960.16,0.0,-0.94875,4e-05,8.35053]
[1778937025383,37.24,77964.3,0.0,-0.9486,4e-05,8.37011]
[1778937028404,37.24,77966.44,0.0,-0.94852,4e-05,8.38027]
[1778937029411,37.24,77972.27,0.0,-0.94831,4e-05,8.4079]
[1778937031425,37.24,77974.43,0.0,-0.94825,4e-05,8.41523]
[1778937037468,37.24,77974.45,0.0,-0.94825,4e-05,8.4151]
[1778937042502,37.24,77975.69,0.0,-0.94821,4e-05,8.42077]
[1778937048544,37.24,77976.79,0.0,-0.94817,4e-05,8.42565]
[1778937054587,37.24,77980.19,0.0,-0.94806,4e-05,8.44141]
[1778937061635,37.24,77975.68,0.0,-0.94822,4e-05,8.4193]
[1778937062642,37.24,77969.93,0.0,-0.94843,4e-05,8.39205]
[1778937063649,37.24,77969.37,0.0,-0.94845,4e-05,8.38932]
[1778937065663,37.24,77966.98,0.0,-0.94853,4e-05,8.37796]
[1778937067677,37.24,77964.12,0.0,-0.94864,4e-05,8.36445]
[1778937072712,37.24,77962.65,0.0,-0.94869,4e-05,8.35769]
[1778937077747,37.24,77962.83,0.0,-0.94868,4e-05,8.35879]
[1778937082784,37.24,77962.02,0.0,-0.94871,4e-05,8.35526]
[1778937087819,37.24,77962.12,0.0,-0.9487,4e-05,8.35611]
[1778937093861,37.24,77961.48,0.0,-0.94873,4e-05,8.35073]
[1778937098897,37.24,77959.16,0.0,-0.94881,4e-05,8.34031]
[1778937102925,37.24,77957.08,0.0,-0.94888,4e-05,8.33105]
[1778937107960,37.25,77955.94,0.0,-0.94892,4e-05,8.32644]
[1778937112995,37.25,77955.69,0.0,-0.94892,4e-05,8.32604]
[1778937115012,37.25,77949.41,0.0,-0.94914,4e-05,8.29681]
[1778937116202,37.25,77942.42,0.0,-0.94939,4e-05,8.2642]
[1778937118030,37.25,77941.42,0.0,-0.94942,4e-05,8.26003]
[1778937122058,37.25,77944.01,0.0,-0.94932,4e-05,8.2731]
[1778937127093,37.25,77940.87,0.0,-0.94942,4e-05,8.25941]
[1778937129107,37.25,77938.57,0.0,-0.9495,4e-05,8.24911]
[1778937134142,37.25,77937.78,0.0,-0.94952,4e-05,8.24669]
[1778937139177,37.26,77936.41,0.0,-0.94955,4e-05,8.24164]
[1778937144212,37.26,77936.48,0.0,-0.94954,4e-05,8.24336]
[1778937149247,37.26,77936.46,0.0,-0.94953,4e-05,8.24467]
[1778937154384,37.26,77936.46,0.0,-0.94953,4e-05,8.24467]
[1778937158310,37.27,77933.92,0.0,-0.94962,4e-05,8.23251]
[1778937159317,37.27,77926.0,0.0,-0.94989,3e-05,8.19584]
[1778937160324,37.27,77918.95,0.0,-0.95013,3e-05,8.16338]
[1778937162338,37.27,77917.13,0.0,-0.95019,3e-05,8.15576]
[1778937167373,37.27,77914.74,0.0,-0.95026,3e-05,8.14674]
[1778937172409,37.28,77913.32,0.0,-0.95029,3e-05,8.14225]
[1778937177444,37.28,77913.14,0.0,-0.95028,3e-05,8.14346]
[1778937184493,37.28,77912.5,0.0,-0.95028,3e-05,8.14325]
[1778937186415,37.28,77912.2,0.0,-0.95029,3e-05,8.14224]
[1778937186447,37.28,77912.2,0.0,-0.95029,3e-05,8.14224]
[1778937186558,37.28,77912.2,0.0,-0.95029,3e-05,8.14224]
[1778937188133,37.28,77911.34,0.0,-0.95032,3e-05,8.13863]
[1778937188192,37.29,77907.68,0.0,-0.95044,3e-05,8.12245]
[1778937188816,37.29,77907.68,0.0,-0.95044,3e-05,8.12245]
[1778937188896,37.29,77903.14,0.0,-0.95059,3e-05,8.10186]
[1778937189528,37.29,77897.5,0.0,-0.95079,3e-05,8.07579]
[1778937190535,37.29,77892.44,0.0,-0.95096,3e-05,8.05292]
[1778937192549,37.29,77889.02,0.0,-0.95107,3e-05,8.03821]
[1778937194720,37.29,77889.37,0.0,-0.95105,3e-05,8.04036]
[1778937194771,37.29,77889.37,0.0,-0.95105,3e-05,8.04036]
[1778937194807,37.29,77889.37,0.0,-0.95105,3e-05,8.04036]
[1778937194871,37.29,77889.0,0.0,-0.95106,3e-05,8.03972]
[1778937200605,37.3,77884.94,0.0,-0.95117,3e-05,8.02381]
[1778937203648,37.3,77884.31,0.0,-0.95119,3e-05,8.02203]
[1778937203721,37.3,77879.55,0.0,-0.95134,3e-05,8.00076]
[1778937204633,37.3,77874.01,0.0,-0.95153,3e-05,7.97593]
[1778937206648,37.3,77870.41,0.0,-0.95164,3e-05,7.96069]
[1778937207567,37.3,77870.41,0.0,-0.95164,3e-05,7.96069]
[1778937208785,37.3,77870.27,0.0,-0.95164,3e-05,7.96071]
[1778937208807,37.3,77870.27,0.0,-0.95164,3e-05,7.96071]
[1778937208838,37.3,77870.27,0.0,-0.95164,3e-05,7.96071]
[1778937208939,37.31,77870.49,0.0,-0.95162,3e-05,7.96304]
[1778937209529,37.31,77870.49,0.0,-0.95162,3e-05,7.96304]
[1778937209563,37.31,77870.49,0.0,-0.95162,3e-05,7.96304]
[1778937209670,37.31,77872.35,0.0,-0.95156,3e-05,7.97155]
[1778937214706,37.31,77868.6,0.0,-0.95168,3e-05,7.95483]
[1778937218733,37.32,77869.72,0.0,-0.95162,3e-05,7.96268]
[1778937220820,37.32,77869.68,0.0,-0.95162,3e-05,7.96319]
[1778937220872,37.32,77869.68,0.0,-0.95162,3e-05,7.96319]
[1778937221059,37.32,77869.68,0.0,-0.95162,3e-05,7.96319]
[1778937221126,37.32,77869.73,0.0,-0.95161,3e-05,7.96474]
[1778937225782,37.32,77876.76,0.0,-0.95134,3e-05,8.00021]
[1778937227730,37.32,77877.75,0.0,-0.95131,3e-05,8.00475]
[1778937227782,37.32,77877.75,0.0,-0.95131,3e-05,8.00475]
[1778937227816,37.32,77877.75,0.0,-0.95131,3e-05,8.00475]
[1778937227883,37.33,77878.33,0.0,-0.95128,3e-05,8.00862]
[1778937233838,37.33,77878.31,0.0,-0.95125,3e-05,8.01205]
[1778937238873,37.34,77878.49,0.0,-0.95122,3e-05,8.01576]
[1778937242902,37.34,77874.16,0.0,-0.95135,3e-05,7.99819]
[1778937245660,37.34,77875.01,0.0,-0.95132,3e-05,8.00327]
[1778937245711,37.34,77875.01,0.0,-0.95132,3e-05,8.00327]
[1778937245809,37.34,77875.01,0.0,-0.95132,3e-05,8.00327]
[1778937245923,37.34,77875.28,0.0,-0.9513,3e-05,8.0051]
[1778937250958,37.35,77877.65,0.0,-0.9512,3e-05,8.01879]
[1778937254704,37.35,77878.53,0.0,-0.95116,3e-05,8.02449]
[1778937254756,37.35,77878.53,0.0,-0.95116,3e-05,8.02449]
[1778937254811,37.35,77878.53,0.0,-0.95116,3e-05,8.02449]
[1778937254986,37.35,77878.52,0.0,-0.95115,3e-05,8.02499]
[1778937259401,37.35,77875.52,0.0,-0.95124,3e-05,8.01285]
[1778937259452,37.35,77875.52,0.0,-0.95124,3e-05,8.01285]
[1778937259561,37.36,77876.65,0.0,-0.9512,3e-05,8.01859]
[1778937260025,37.36,77877.67,0.0,-0.95116,3e-05,8.02383]
[1778937269089,37.36,77877.73,0.0,-0.95112,3e-05,8.02896]
[1778937274124,37.37,77877.52,0.0,-0.95113,3e-05,8.02784]
[1778937279159,37.37,77878.17,0.0,-0.95108,3e-05,8.03345]
[1778937280803,37.37,77878.17,0.0,-0.95108,3e-05,8.03345]
[1778937280811,37.37,77878.17,0.0,-0.95108,3e-05,8.03345]
[1778937280847,37.37,77878.17,0.0,-0.95108,3e-05,8.03345]
[1778937281173,37.37,77878.13,0.0,-0.95108,3e-05,8.0343]
[1778937288222,37.38,77877.26,0.0,-0.95108,3e-05,8.0339]
[1778937290429,37.38,77876.5,0.0,-0.9511,3e-05,8.03095]
[1778937290469,37.38,77876.5,0.0,-0.9511,3e-05,8.03095]
[1778937290561,37.38,77876.58,0.0,-0.95109,3e-05,8.03184]
[1778937291243,37.38,77876.64,0.0,-0.95109,3e-05,8.03264]
[1778937294491,37.38,77876.59,0.0,-0.95108,3e-05,8.03344]
[1778937294565,37.39,77876.64,0.0,-0.95108,3e-05,8.03419]
[1778937295271,37.39,77876.25,0.0,-0.95109,3e-05,8.03291]
[1778937300306,37.39,77876.96,0.0,-0.95104,3e-05,8.03873]
[1778937302117,37.39,77877.03,0.0,-0.95104,3e-05,8.03956]
[1778937302168,37.39,77877.03,0.0,-0.95104,3e-05,8.03956]
[1778937302311,37.39,77877.03,0.0,-0.95104,3e-05,8.03956]
[1778937302320,37.39,77877.07,0.0,-0.95103,3e-05,8.04024]
[1778937307355,37.4,77877.5,0.0,-0.951,3e-05,8.04473]
[1778937310481,37.4,77877.14,0.0,-0.951,3e-05,8.04407]
[1778937310525,37.4,77878.62,0.0,-0.95095,3e-05,8.05136]
[1778937310559,37.4,77878.62,0.0,-0.95095,3e-05,8.05136]
[1778937311383,37.4,77880.96,0.0,-0.95086,3e-05,8.0626]
[1778937316418,37.4,77881.05,0.0,-0.95084,3e-05,8.06537]
[1778937321453,37.41,77879.45,0.0,-0.95088,3e-05,8.06032]
[1778937326488,37.41,77880.33,0.0,-0.95083,3e-05,8.06667]
[1778937327629,37.41,77880.33,0.0,-0.95083,3e-05,8.06667]
[1778937327700,37.41,77880.33,0.0,-0.95083,3e-05,8.06667]
[1778937327811,37.41,77880.33,0.0,-0.95083,3e-05,8.06667]
[1778937328505,37.41,77880.35,0.0,-0.95082,3e-05,8.06766]
[1778937335554,37.42,77879.7,0.0,-0.95084,3e-05,8.06508]
[1778937338797,37.42,77880.14,0.0,-0.95082,3e-05,8.06801]
[1778937338812,37.42,77880.14,0.0,-0.95082,3e-05,8.06801]
[1778937338843,37.42,77880.14,0.0,-0.95082,3e-05,8.06801]
[1778937338915,37.42,77880.14,0.0,-0.95081,3e-05,8.06886]
[1778937342825,37.42,77880.11,0.0,-0.9508,3e-05,8.06957]
[1778937343059,37.42,77880.11,0.0,-0.9508,3e-05,8.06957]
[1778937343160,37.42,77880.11,0.0,-0.9508,3e-05,8.07042]
[1778937349653,37.43,77880.25,0.0,-0.95077,3e-05,8.0736]
[1778937354688,37.43,77879.81,0.0,-0.95077,3e-05,8.07367]
[1778937360039,37.43,77879.4,0.0,-0.95077,3e-05,8.07349]
[1778937360066,37.43,77879.4,0.0,-0.95077,3e-05,8.07349]
[1778937360091,37.43,77879.4,0.0,-0.95077,3e-05,8.07349]
[1778937360192,37.44,77878.73,0.0,-0.95079,3e-05,8.07126]
[1778937365765,37.44,77878.37,0.0,-0.95079,3e-05,8.0717]
[1778937367541,37.44,77878.37,0.0,-0.95079,3e-05,8.0717]
[1778937367560,37.44,77878.37,0.0,-0.95079,3e-05,8.0717]
[1778937367779,37.44,77878.44,0.0,-0.95078,3e-05,8.07286]
[1778937376842,37.45,77880.16,0.0,-0.95069,3e-05,8.08447]
[1778937379741,37.45,77880.17,0.0,-0.95068,3e-05,8.08531]
[1778937379813,37.45,77880.17,0.0,-0.95068,3e-05,8.08531]
[1778937379863,37.45,77880.87,0.0,-0.95066,3e-05,8.08893]
[1778937384898,37.45,77880.71,0.0,-0.95065,3e-05,8.09015]
[1778937392955,37.46,77881.17,0.0,-0.95062,3e-05,8.09252]
[1778937401011,37.46,77881.17,0.0,-0.9506,3e-05,8.09595]
[1778937406046,37.47,77881.3,0.0,-0.95058,3e-05,8.09845]
[1778937412088,37.47,77881.26,0.0,-0.95056,3e-05,8.10052]
[1778937422158,37.48,77881.26,0.0,-0.95053,3e-05,8.10424]
[1778937434245,37.48,77881.3,0.0,-0.9505,3e-05,8.10882]
[1778937437605,37.48,77881.3,0.0,-0.95049,3e-05,8.10954]
[1778937437642,37.49,77881.3,0.0,-0.95049,3e-05,8.1099]
[1778937437656,37.49,77881.3,0.0,-0.95049,3e-05,8.1099]
[1778937437811,37.49,77881.3,0.0,-0.95049,3e-05,8.1099]
[1778937438273,37.49,77881.01,0.0,-0.9505,3e-05,8.10893]
[1778937445322,37.49,77880.9,0.0,-0.95048,3e-05,8.11095]
[1778937458414,37.5,77881.15,0.0,-0.95045,3e-05,8.11389]
[1778937459223,37.5,77881.15,0.0,-0.95045,3e-05,8.11389]
[1778937459265,37.5,77881.15,0.0,-0.95045,3e-05,8.11389]
[1778937459321,37.5,77881.15,0.0,-0.95045,3e-05,8.11389]
[1778937459423,37.5,77881.15,0.0,-0.95045,3e-05,8.11424]
[1778937465463,37.5,77879.22,0.0,-0.9505,3e-05,8.10749]
[1778937466470,37.5,77874.8,0.0,-0.95065,3e-05,8.08752]
[1778937467562,37.5,77874.8,0.0,-0.95065,3e-05,8.08752]
[1778937467614,37.5,77874.8,0.0,-0.95065,3e-05,8.08752]
[1778937467663,37.5,77872.75,0.0,-0.95072,3e-05,8.0785]
[1778937467809,37.5,77872.75,0.0,-0.95072,3e-05,8.0785]
[1778937474526,37.51,77871.24,0.0,-0.95075,3e-05,8.0745]
[1778937477079,37.51,77868.72,0.0,-0.95083,3e-05,8.06379]
[1778937477311,37.51,77868.72,0.0,-0.95083,3e-05,8.06379]
[1778937477547,37.51,77868.74,0.0,-0.95082,3e-05,8.06432]
[1778937482582,37.51,77865.99,0.0,-0.9509,3e-05,8.05393]
[1778937485097,37.52,77863.15,0.0,-0.95099,3e-05,8.04184]
[1778937485149,37.52,77863.15,0.0,-0.95099,3e-05,8.04184]
[1778937485312,37.52,77863.15,0.0,-0.95099,3e-05,8.04184]
[1778937485603,37.52,77862.78,0.0,-0.951,3e-05,8.04062]
[1778937487617,37.52,77859.14,0.0,-0.95112,3e-05,8.02493]
[1778937491646,37.52,77850.02,0.0,-0.95141,3e-05,7.98533]
[1778937493660,37.52,77845.39,0.0,-0.95156,3e-05,7.96538]
[1778937494793,37.52,77845.99,0.0,-0.95153,3e-05,7.9687]
[1778937494811,37.52,77845.99,0.0,-0.95153,3e-05,7.9687]
[1778937494975,37.52,77845.99,0.0,-0.95153,3e-05,7.9687]
[1778937495058,37.52,77845.99,0.0,-0.95153,3e-05,7.9687]
[1778937495675,37.53,77849.43,0.0,-0.95141,3e-05,7.98496]
[1778937500710,37.53,77852.38,0.0,-0.95129,3e-05,8.00112]
[1778937501478,37.53,77852.38,0.0,-0.95129,3e-05,8.00112]
[1778937501739,37.53,77863.46,0.0,-0.95091,3e-05,8.05232]
[1778937502728,37.53,77877.32,0.0,-0.95043,3e-05,8.11643]
[1778937503731,37.53,77878.31,0.0,-0.9504,3e-05,8.12134]
[1778937505159,37.53,77878.31,0.0,-0.9504,3e-05,8.12134]
[1778937505467,37.53,77878.31,0.0,-0.9504,3e-05,8.12134]
[1778937505472,37.53,77878.31,0.0,-0.9504,3e-05,8.12134]
[1778937505562,37.53,77878.31,0.0,-0.9504,3e-05,8.12134]
[1778937505568,37.53,77878.4,0.0,-0.95039,3e-05,8.12243]
[1778937510780,37.54,77875.85,0.0,-0.95046,3e-05,8.11243]
[1778937511787,37.54,77881.04,0.0,-0.9503,3e-05,8.13387]
[1778937514050,37.54,77883.78,0.0,-0.9502,3e-05,8.14683]
[1778937514100,37.54,77883.78,0.0,-0.9502,3e-05,8.14683]
[1778937514151,37.54,77883.29,0.0,-0.95021,3e-05,8.14519]
[1778937515108,37.54,77883.29,0.0,-0.95021,3e-05,8.14519]
[1778937520853,37.54,77885.39,0.0,-0.95012,3e-05,8.15672]
[1778937523937,37.54,77885.02,0.0,-0.95013,3e-05,8.15592]
[1778937523990,37.54,77885.02,0.0,-0.95013,3e-05,8.15592]
[1778937524060,37.54,77885.02,0.0,-0.95013,3e-05,8.15592]
[1778937524091,37.54,77885.34,0.0,-0.95012,3e-05,8.1574]
[1778937529919,37.55,77884.04,0.0,-0.95015,3e-05,8.15324]
[1778937531693,37.55,77884.04,0.0,-0.95015,3e-05,8.15324]
[1778937531762,37.55,77882.88,0.0,-0.95019,3e-05,8.14821]
[1778937531810,37.55,77882.88,0.0,-0.95019,3e-05,8.14821]
[1778937531933,37.55,77881.87,0.0,-0.95022,3e-05,8.14388]
[1778937536968,37.55,77882.4,0.0,-0.95019,3e-05,8.148]
[1778937541557,37.55,77883.27,0.0,-0.95015,3e-05,8.15302]
[1778937541658,37.55,77883.27,0.0,-0.95015,3e-05,8.15302]
[1778937541656,37.55,77883.7,0.0,-0.95013,3e-05,8.15566]
[1778937541809,37.55,77883.7,0.0,-0.95013,3e-05,8.15566]
[1778937542003,37.55,77884.54,0.0,-0.9501,3e-05,8.15954]
[1778937547039,37.55,77883.67,0.0,-0.95012,3e-05,8.15713]
[1778937552075,37.56,77883.66,0.0,-0.95011,3e-05,8.1587]
[1778937558117,37.56,77884.64,0.0,-0.95006,3e-05,8.16515]
[1778937559659,37.56,77884.64,0.0,-0.95006,3e-05,8.16515]
[1778937559663,37.56,77884.64,0.0,-0.95006,3e-05,8.16515]
[1778937559664,37.56,77884.72,0.0,-0.95005,3e-05,8.16615]
[1778937559812,37.56,77884.72,0.0,-0.95005,3e-05,8.16615]
[1778937565166,37.56,77884.29,0.0,-0.95005,3e-05,8.16607]
[1778937570204,37.57,77885.2,0.0,-0.95001,3e-05,8.17185]
[1778937571010,37.57,77885.2,0.0,-0.95001,3e-05,8.17185]
[1778937571060,37.57,77885.2,0.0,-0.95001,3e-05,8.17185]
[1778937571224,37.57,77885.2,0.0,-0.95001,3e-05,8.17185]
[1778937571273,37.57,77885.2,0.0,-0.95001,3e-05,8.17185]
[1778937571311,37.57,77885.2,0.0,-0.95001,3e-05,8.17185]
[1778937571376,37.57,77886.18,0.0,-0.94999,3e-05,8.17385]
[1778937572218,37.57,77892.68,0.0,-0.94976,3e-05,8.20422]
[1778937573225,37.57,77900.04,0.0,-0.9495,3e-05,8.23861]
[1778937574250,37.57,77900.04,0.0,-0.9495,3e-05,8.23861]
[1778937574284,37.57,77900.04,0.0,-0.9495,3e-05,8.23861]
[1778937574312,37.57,77900.04,0.0,-0.9495,3e-05,8.23861]
[1778937574678,37.57,77900.04,0.0,-0.9495,3e-05,8.23861]
[1778937574779,37.57,77902.23,0.0,-0.94942,3e-05,8.24897]
[1778937574811,37.57,77902.23,0.0,-0.94942,3e-05,8.24897]
[1778937581139,37.57,77904.01,0.0,-0.94935,3e-05,8.25835]
[1778937581226,37.57,77904.01,0.0,-0.94935,3e-05,8.25835]
[1778937581311,37.57,77904.01,0.0,-0.94935,3e-05,8.25835]
[1778937581364,37.57,77904.52,0.0,-0.94933,4e-05,8.26088]
[1778937583295,37.57,77907.57,0.0,-0.94922,4e-05,8.27537]
[1778937584302,37.57,77911.98,0.0,-0.94907,4e-05,8.29605]
[1778937585309,37.57,77911.98,0.0,-0.94907,4e-05,8.29605]
[1778937586132,37.57,77914.33,0.0,-0.94899,4e-05,8.3071]
[1778937586184,37.57,77914.33,0.0,-0.94899,4e-05,8.3071]
[1778937586310,37.57,77914.33,0.0,-0.94899,4e-05,8.3071]
[1778937586316,37.57,77916.85,0.0,-0.9489,4e-05,8.31893]
[1778937587323,37.57,77920.82,0.0,-0.94876,4e-05,8.33754]
[1778937588330,37.57,77924.48,0.0,-0.94863,4e-05,8.35469]
[1778937589337,37.57,77933.04,0.0,-0.94832,4e-05,8.39483]
[1778937590346,37.57,77936.05,0.0,-0.94822,4e-05,8.40889]
[1778937592365,37.57,77941.53,0.0,-0.94802,4e-05,8.43446]
[1778937593372,37.57,77950.44,0.0,-0.9477,4e-05,8.47635]
[1778937594379,37.57,77954.81,0.0,-0.94755,4e-05,8.4968]
[1778937595310,37.57,77954.81,0.0,-0.94755,4e-05,8.4968]
[1778937595559,37.57,77954.81,0.0,-0.94755,4e-05,8.4968]
[1778937596751,37.57,77955.88,0.0,-0.94751,4e-05,8.50161]
[1778937596794,37.57,77955.88,0.0,-0.94751,4e-05,8.50161]
[1778937596808,37.57,77955.88,0.0,-0.94751,4e-05,8.50161]
[1778937597400,37.57,77957.15,0.0,-0.94747,4e-05,8.50708]
[1778937601429,37.57,77954.24,0.0,-0.94758,4e-05,8.4922]
[1778937602612,37.57,77954.24,0.0,-0.94758,4e-05,8.4922]
[1778937602808,37.57,77954.24,0.0,-0.94758,4e-05,8.4922]
[1778937602821,37.57,77952.84,0.0,-0.94764,4e-05,8.48532]
[1778937603944,37.57,77951.43,0.0,-0.94769,4e-05,8.4784]
[1778937607471,37.57,77946.63,0.0,-0.94787,4e-05,8.4548]
[1778937608478,37.57,77943.89,0.0,-0.94797,4e-05,8.44168]
[1778937611499,37.56,77940.88,0.0,-0.94808,4e-05,8.42697]
[1778937616534,37.56,77938.94,0.0,-0.94815,4e-05,8.41716]
[1778937621569,37.56,77938.62,0.0,-0.94817,4e-05,8.41507]
[1778937626604,37.56,77938.42,0.0,-0.94818,4e-05,8.41367]
[1778937631641,37.56,77937.66,0.0,-0.94823,4e-05,8.40692]
[1778937636676,37.56,77936.26,0.0,-0.94828,4e-05,8.40012]
[1778937640704,37.56,77940.49,0.0,-0.94813,4e-05,8.41988]
[1778937645740,37.56,77942.1,0.0,-0.94807,4e-05,8.42714]
[1778937646747,37.56,77945.51,0.0,-0.94795,4e-05,8.44314]
[1778937651782,37.56,77943.66,0.0,-0.94802,4e-05,8.43398]
[1778937657824,37.56,77943.43,0.0,-0.94803,4e-05,8.43243]
[1778937662864,37.56,77943.48,0.0,-0.94804,4e-05,8.43229]
[1778937664878,37.56,77945.95,0.0,-0.94795,4e-05,8.44378]
[1778937667900,37.56,77948.42,0.0,-0.94786,4e-05,8.45514]
[1778937670920,37.56,77951.05,0.0,-0.94777,4e-05,8.46721]
[1778937676962,37.56,77951.6,0.0,-0.94776,4e-05,8.46895]
[1778937683008,37.55,77950.84,0.0,-0.94779,4e-05,8.46445]
[1778937688576,37.55,77950.84,0.0,-0.94779,4e-05,8.46445]
[1778937688677,37.55,77954.28,0.0,-0.94768,4e-05,8.47977]
[1778937689313,37.55,77954.28,0.0,-0.94768,4e-05,8.47977]
[1778937689414,37.55,77954.04,0.0,-0.94769,4e-05,8.47846]
[1778937695092,37.55,77954.12,0.0,-0.94771,4e-05,8.47506]
[1778937702141,37.55,77954.84,0.0,-0.94769,4e-05,8.4772]
[1778937705013,37.55,77954.95,0.0,-0.94769,4e-05,8.47734]
[1778937705269,37.55,77954.95,0.0,-0.94769,4e-05,8.47734]
[1778937705361,37.55,77949.06,0.0,-0.9479,4e-05,8.44933]
[1778937706169,37.55,77932.8,0.0,-0.94848,4e-05,8.37262]
[1778937707176,37.55,77928.61,0.0,-0.94863,4e-05,8.35288]
[1778937708183,37.55,77928.22,0.0,-0.94865,4e-05,8.35103]
[1778937708969,37.55,77928.22,0.0,-0.94865,4e-05,8.35103]
[1778937709190,37.55,77924.49,0.0,-0.94878,4e-05,8.33358]
[1778937710645,37.55,77924.49,0.0,-0.94878,4e-05,8.33358]
[1778937710688,37.55,77924.49,0.0,-0.94878,4e-05,8.33358]
[1778937710808,37.55,77924.49,0.0,-0.94878,4e-05,8.33358]
[1778937710863,37.55,77921.23,0.0,-0.94889,4e-05,8.3184]
[1778937716635,37.55,77921.93,0.0,-0.94887,4e-05,8.32196]
[1778937719784,37.55,77921.98,0.0,-0.94886,4e-05,8.32239]
[1778937719814,37.55,77921.98,0.0,-0.94886,4e-05,8.32239]
[1778937719836,37.55,77921.98,0.0,-0.94886,4e-05,8.32239]
[1778937721277,37.55,77921.98,0.0,-0.94886,4e-05,8.32253]
[1778937721310,37.55,77921.98,0.0,-0.94886,4e-05,8.32253]
[1778937728323,37.55,77922.24,0.0,-0.94885,4e-05,8.32426]
[1778937733358,37.55,77922.31,0.0,-0.94884,4e-05,8.32496]
[1778937737152,37.55,77922.12,0.0,-0.94885,4e-05,8.32426]
[1778937737232,37.55,77922.12,0.0,-0.94885,4e-05,8.32426]
[1778937737308,37.55,77922.12,0.0,-0.94885,4e-05,8.32426]
[1778937739061,37.55,77922.16,0.0,-0.94884,4e-05,8.32458]
[1778937739400,37.55,77922.48,0.0,-0.94883,4e-05,8.32614]
[1778937745442,37.55,77923.1,0.0,-0.94881,4e-05,8.32937]
[1778937750477,37.55,77920.52,0.0,-0.9489,4e-05,8.31759]
[1778937751547,37.55,77920.52,0.0,-0.9489,4e-05,8.31759]
[1778937751560,37.55,77920.52,0.0,-0.9489,4e-05,8.31759]
[1778937751661,37.55,77920.52,0.0,-0.9489,4e-05,8.31759]
[1778937752654,37.55,77918.24,0.0,-0.94899,4e-05,8.30416]
[1778937752809,37.55,77918.24,0.0,-0.94899,4e-05,8.30416]
[1778937758535,37.55,77915.9,0.0,-0.94907,4e-05,8.29393]
[1778937760589,37.55,77915.33,0.0,-0.94909,4e-05,8.29138]
[1778937760640,37.55,77915.33,0.0,-0.94909,4e-05,8.29138]
[1778937760811,37.55,77915.33,0.0,-0.94909,4e-05,8.29138]
[1778937761556,37.55,77911.36,0.0,-0.94923,4e-05,8.27309]
[1778937763570,37.55,77907.77,0.0,-0.94935,4e-05,8.25666]
[1778937764577,37.55,77900.79,0.0,-0.94959,3e-05,8.22438]
[1778937765587,37.55,77893.49,0.0,-0.94985,3e-05,8.19076]
[1778937766594,37.55,77889.91,0.0,-0.94997,3e-05,8.17447]
[1778937769541,37.56,77890.21,0.0,-0.94995,3e-05,8.17644]
[1778937769564,37.56,77890.21,0.0,-0.94995,3e-05,8.17644]
[1778937769589,37.56,77890.21,0.0,-0.94995,3e-05,8.17644]
[1778937772181,37.56,77890.07,0.0,-0.94995,3e-05,8.17662]
[1778937772308,37.56,77890.07,0.0,-0.94995,3e-05,8.17662]
[1778937777671,37.56,77889.85,0.0,-0.94995,3e-05,8.17718]
[1778937783713,37.56,77889.95,0.0,-0.94993,3e-05,8.17909]
[1778937788748,37.56,77890.08,0.0,-0.94992,3e-05,8.18085]
[1778937789902,37.56,77890.08,0.0,-0.94992,3e-05,8.18085]
[1778937789954,37.56,77890.08,0.0,-0.94992,3e-05,8.18085]
[1778937790060,37.56,77890.2,0.0,-0.94991,3e-05,8.18164]
[1778937794790,37.57,77893.02,0.0,-0.94981,3e-05,8.19582]
[1778937799825,37.57,77894.79,0.0,-0.94974,3e-05,8.20503]
[1778937800432,37.57,77894.79,0.0,-0.94974,3e-05,8.20503]
[1778937800483,37.57,77894.79,0.0,-0.94974,3e-05,8.20503]
[1778937800562,37.57,77894.79,0.0,-0.94974,3e-05,8.20503]
[1778937806874,37.57,77896.32,0.0,-0.94967,3e-05,8.21339]
[1778937809698,37.57,77898.1,0.0,-0.94961,3e-05,8.222]
[1778937809748,37.57,77898.1,0.0,-0.94961,3e-05,8.222]
[1778937809814,37.57,77898.1,0.0,-0.94961,3e-05,8.222]
[1778937812916,37.57,77901.71,0.0,-0.94949,3e-05,8.23658]
[1778937814853,37.57,77902.27,0.0,-0.94947,3e-05,8.23932]
[1778937814870,37.57,77902.27,0.0,-0.94947,3e-05,8.23932]
[1778937815060,37.57,77902.27,0.0,-0.94947,3e-05,8.23932]
[1778937823019,37.57,77902.36,0.0,-0.94946,3e-05,8.24076]
[1778937823060,37.57,77902.36,0.0,-0.94946,3e-05,8.24076]
[1778937823095,37.57,77901.9,0.0,-0.94948,3e-05,8.23874]
[1778937829031,37.57,77900.49,0.0,-0.94952,3e-05,8.23294]
[1778937829851,37.57,77900.49,0.0,-0.94952,3e-05,8.23294]
[1778937829896,37.57,77900.49,0.0,-0.94952,3e-05,8.23294]
[1778937830062,37.57,77900.49,0.0,-0.94952,3e-05,8.23294]
[1778937835073,37.58,77899.88,0.0,-0.94954,3e-05,8.23086]
[1778937837891,37.58,77899.88,0.0,-0.94954,3e-05,8.23086]
[1778937838064,37.58,77899.88,0.0,-0.94954,3e-05,8.23086]
[1778937843129,37.58,77898.55,0.0,-0.94958,3e-05,8.22572]
[1778937848165,37.58,77897.23,0.0,-0.94962,3e-05,8.22031]
[1778937850263,37.58,77897.94,0.0,-0.94959,3e-05,8.22376]
[1778937850310,37.58,77897.94,0.0,-0.94959,3e-05,8.22376]
[1778937856221,37.58,77898.14,0.0,-0.94958,3e-05,8.22577]
[1778937858775,37.58,77898.36,0.0,-0.94957,3e-05,8.22711]
[1778937858809,37.58,77898.36,0.0,-0.94957,3e-05,8.22711]
[1778937858827,37.58,77898.36,0.0,-0.94957,3e-05,8.22711]
[1778937859239,37.58,77898.99,0.0,-0.94954,3e-05,8.23018]
[1778937859312,37.58,77898.99,0.0,-0.94954,3e-05,8.23018]
[1778937860249,37.58,77892.63,0.0,-0.94976,3e-05,8.20087]
[1778937862263,37.58,77890.43,0.0,-0.94984,3e-05,8.1911]
[1778937864348,37.58,77889.77,0.0,-0.94986,3e-05,8.18826]
[1778937864396,37.58,77889.77,0.0,-0.94986,3e-05,8.18826]
[1778937864561,37.58,77889.77,0.0,-0.94986,3e-05,8.18826]
[1778937864641,37.58,77886.1,0.0,-0.94998,3e-05,8.17177]
[1778937871326,37.59,77885.14,0.0,-0.95002,3e-05,8.1661]
[1778937878375,37.59,77885.14,0.0,-0.95,3e-05,8.16806]
[1778937880140,37.59,77885.46,0.0,-0.94999,3e-05,8.16982]
[1778937880309,37.59,77885.46,0.0,-0.94999,3e-05,8.16982]
[1778937881396,37.59,77881.27,0.0,-0.95013,3e-05,8.15106]
[1778937882403,37.59,77878.02,0.0,-0.95024,3e-05,8.13637]
[1778937883410,37.59,77874.79,0.0,-0.95035,3e-05,8.12182]
[1778937884524,37.59,77874.79,0.0,-0.95035,3e-05,8.12182]
[1778937884562,37.59,77874.79,0.0,-0.95035,3e-05,8.12182]
[1778937884564,37.59,77874.79,0.0,-0.95035,3e-05,8.12182]
[1778937884625,37.59,77872.1,0.0,-0.95044,3e-05,8.11015]
[1778937887352,37.59,77871.82,0.0,-0.95044,3e-05,8.10924]
[1778937887575,37.59,77871.82,0.0,-0.95044,3e-05,8.10924]
[1778937893487,37.6,77869.2,0.0,-0.95051,3e-05,8.0998]
[1778937898522,37.6,77869.3,0.0,-0.9505,3e-05,8.1021]
[1778937902550,37.6,77865.76,0.0,-0.9506,3e-05,8.08772]
[1778937904457,37.61,77865.85,0.0,-0.9506,3e-05,8.08853]
[1778937904508,37.61,77865.85,0.0,-0.9506,3e-05,8.08853]
[1778937904563,37.61,77865.85,0.0,-0.9506,3e-05,8.08853]
[1778937909599,37.61,77866.9,0.0,-0.95054,3e-05,8.09565]
[1778937914634,37.61,77867.13,0.0,-0.95052,3e-05,8.09857]
[1778937916463,37.61,77867.34,0.0,-0.95051,3e-05,8.09991]
[1778937916514,37.61,77867.34,0.0,-0.95051,3e-05,8.09991]
[1778937916561,37.61,77867.34,0.0,-0.95051,3e-05,8.09991]
[1778937921683,37.62,77867.52,0.0,-0.95049,3e-05,8.10296]
[1778937925774,37.62,77867.59,0.0,-0.95048,3e-05,8.10439]
[1778937925800,37.62,77867.59,0.0,-0.95048,3e-05,8.10439]
[1778937925810,37.62,77867.59,0.0,-0.95048,3e-05,8.10439]
[1778937929742,37.62,77869.88,0.0,-0.95038,3e-05,8.11696]
[1778937930792,37.62,77869.88,0.0,-0.95038,3e-05,8.11696]
[1778937930811,37.62,77869.88,0.0,-0.95038,3e-05,8.11696]
[1778937930935,37.62,77869.88,0.0,-0.95038,3e-05,8.11696]
[1778937934005,37.62,77870.34,0.0,-0.95037,3e-05,8.11744]
[1778937934058,37.62,77870.34,0.0,-0.95037,3e-05,8.11744]
[1778937940819,37.63,77869.98,0.0,-0.95036,3e-05,8.11898]
[1778937942504,37.63,77869.93,0.0,-0.95036,3e-05,8.11915]
[1778937942552,37.63,77869.93,0.0,-0.95036,3e-05,8.11915]
[1778937942575,37.63,77869.93,0.0,-0.95036,3e-05,8.11915]
[1778937945854,37.63,77872.32,0.0,-0.95026,3e-05,8.13174]
[1778937950891,37.64,77870.84,0.0,-0.9503,3e-05,8.12689]
[1778937955926,37.64,77870.75,0.0,-0.95029,3e-05,8.12845]
[1778937960848,37.64,77870.93,0.0,-0.95027,3e-05,8.13086]
[1778937960983,37.64,77870.93,0.0,-0.95027,3e-05,8.13086]
[1778937961059,37.64,77870.93,0.0,-0.95027,3e-05,8.13086]
[1778937961615,37.64,77871.35,0.0,-0.95025,3e-05,8.13318]
[1778937961812,37.64,77871.35,0.0,-0.95025,3e-05,8.13318]
[1778937963982,37.64,77874.79,0.0,-0.95013,3e-05,8.15015]
[1778937968997,37.65,77875.61,0.0,-0.95009,3e-05,8.15537]
[1778937969040,37.65,77875.61,0.0,-0.95009,3e-05,8.15537]
[1778937969063,37.65,77875.61,0.0,-0.95009,3e-05,8.15537]
[1778937975061,37.65,77876.15,0.0,-0.95005,3e-05,8.16027]
[1778937977075,37.65,77879.65,0.0,-0.94992,3e-05,8.17706]
[1778937977705,37.65,77879.65,0.0,-0.94992,3e-05,8.17706]
[1778937977752,37.65,77879.65,0.0,-0.94992,3e-05,8.17706]
[1778937977809,37.65,77879.65,0.0,-0.94992,3e-05,8.17706]
[1778937982658,37.65,77879.98,0.0,-0.9499,3e-05,8.18007]
[1778937983059,37.65,77879.98,0.0,-0.9499,3e-05,8.18007]
[1778937988152,37.66,77880.22,0.0,-0.94988,3e-05,8.18296]
[1778937992350,37.66,77881.65,0.0,-0.94984,3e-05,8.1879]
[1778937992402,37.66,77881.65,0.0,-0.94984,3e-05,8.1879]
[1778937992561,37.66,77881.65,0.0,-0.94984,3e-05,8.1879]
[1778937995201,37.66,77891.2,0.0,-0.9495,3e-05,8.23291]
[1778937996208,37.66,77890.52,0.0,-0.94952,3e-05,8.22998]
[1778938000782,37.66,77890.64,0.0,-0.94951,3e-05,8.23137]
[1778938000809,37.66,77890.64,0.0,-0.94951,3e-05,8.23137]
[1778938003690,37.66,77889.71,0.0,-0.94954,3e-05,8.22747]
[1778938005059,37.66,77889.63,0.0,-0.94954,3e-05,8.22749]
[1778938010307,37.67,77889.93,0.0,-0.94952,3e-05,8.22997]
[1778938011652,37.67,77889.93,0.0,-0.94952,3e-05,8.22997]
[1778938011704,37.67,77889.93,0.0,-0.94952,3e-05,8.22997]
[1778938011811,37.67,77889.93,0.0,-0.94952,3e-05,8.22997]
[1778938017357,37.67,77886.98,0.0,-0.94961,3e-05,8.21763]
[1778938019919,37.67,77886.97,0.0,-0.94961,3e-05,8.21777]
[1778938019967,37.67,77886.97,0.0,-0.94961,3e-05,8.21777]
[1778938020062,37.67,77886.97,0.0,-0.94961,3e-05,8.21777]
[1778938024969,37.67,77885.67,0.0,-0.94965,3e-05,8.21271]
[1778938025021,37.67,77885.67,0.0,-0.94965,3e-05,8.21271]
[1778938025061,37.67,77885.67,0.0,-0.94965,3e-05,8.21271]
[1778938030448,37.67,77885.13,0.0,-0.94966,3e-05,8.21156]
[1778938035505,37.67,77885.79,0.0,-0.94963,3e-05,8.21519]
[1778938036490,37.67,77876.02,0.0,-0.94996,3e-05,8.17066]
[1778938037497,37.67,77869.23,0.0,-0.9502,3e-05,8.13966]
[1778938040519,37.68,77867.9,0.0,-0.95023,3e-05,8.13449]
[1778938045554,37.68,77867.12,0.0,-0.95025,3e-05,8.13252]
[1778938048755,37.68,77869.63,0.0,-0.95015,3e-05,8.14537]
[1778938055626,37.68,77870.52,0.0,-0.95012,3e-05,8.14853]
[1778938062673,37.69,77870.62,0.0,-0.9501,3e-05,8.15115]
[1778938065694,37.69,77874.05,0.0,-0.94998,3e-05,8.16787]
[1778938070729,37.69,77877.91,0.0,-0.94983,3e-05,8.18735]
[1778938072743,37.69,77883.73,0.0,-0.94963,3e-05,8.2147]
[1778938073750,37.69,77887.61,0.0,-0.94949,3e-05,8.23284]
[1778938078785,37.69,77887.68,0.0,-0.94948,3e-05,8.23395]
[1778938084827,37.7,77888.57,0.0,-0.94944,3e-05,8.23896]
[1778938089862,37.7,77889.21,0.0,-0.94941,3e-05,8.24263]
[1778938091269,37.7,77891.56,0.0,-0.94933,3e-05,8.25365]
[1778938093892,37.7,77902.19,0.0,-0.94896,4e-05,8.30334]
[1778938094899,37.7,77904.82,0.0,-0.94886,4e-05,8.31561]
[1778938099934,37.7,77905.48,0.0,-0.94884,4e-05,8.31881]
[1778938101948,37.7,77901.42,0.0,-0.94898,4e-05,8.29994]
[1778938102955,37.7,77893.21,0.0,-0.94927,3e-05,8.26185]
[1778938103962,37.7,77893.84,0.0,-0.94925,3e-05,8.26489]
[1778938107990,37.7,77897.55,0.0,-0.94911,4e-05,8.28258]
[1778938110009,37.7,77899.93,0.0,-0.94903,4e-05,8.2938]
[1778938112018,37.7,77902.49,0.0,-0.94895,4e-05,8.30297]
[1778938117053,37.7,77903.15,0.0,-0.94893,4e-05,8.30622]
[1778938118060,37.7,77905.59,0.0,-0.94884,4e-05,8.31762]
[1778938123095,37.7,77906.09,0.0,-0.94883,4e-05,8.31998]
[1778938128130,37.7,77906.0,0.0,-0.94883,4e-05,8.31959]
[1778938133165,37.7,77907.14,0.0,-0.94879,4e-05,8.3249]
[1778938138200,37.7,77908.66,0.0,-0.94874,4e-05,8.33192]
[1778938143235,37.7,77909.03,0.0,-0.94872,4e-05,8.33355]
[1778938148270,37.7,77909.24,0.0,-0.94872,4e-05,8.33441]
[1778938153305,37.7,77908.18,0.0,-0.94875,4e-05,8.32938]
[1778938158340,37.7,77908.83,0.0,-0.94873,4e-05,8.33234]
[1778938163375,37.7,77909.12,0.0,-0.94872,4e-05,8.33359]
[1778938167403,37.7,77916.68,0.0,-0.94846,4e-05,8.36878]
[1778938168410,37.7,77926.55,0.0,-0.94811,4e-05,8.41494]
[1778938169417,37.7,77929.18,0.0,-0.94801,4e-05,8.42713]
[1778938174453,37.7,77929.55,0.0,-0.94802,4e-05,8.42515]
[1778938178480,37.7,77935.1,0.0,-0.94783,4e-05,8.45059]
[1778938181062,37.7,77935.11,0.0,-0.94783,4e-05,8.45044]
[1778938181502,37.69,77939.0,0.0,-0.9477,4e-05,8.46835]
[1778938186536,37.69,77941.12,0.0,-0.94763,4e-05,8.47718]
[1778938191571,37.69,77941.74,0.0,-0.94762,4e-05,8.47884]
[1778938196606,37.69,77941.33,0.0,-0.94764,4e-05,8.47563]
[1778938200634,37.69,77937.59,0.0,-0.94778,4e-05,8.45696]
[1778938201641,37.69,77934.71,0.0,-0.94789,4e-05,8.44318]
[1778938206676,37.68,77936.17,0.0,-0.94784,4e-05,8.44903]
[1778938211711,37.68,77935.88,0.0,-0.94786,4e-05,8.44666]
[1778938216746,37.68,77935.21,0.0,-0.94789,4e-05,8.44259]
[1778938221781,37.68,77934.86,0.0,-0.94791,4e-05,8.44007]
[1778938223063,37.68,77934.86,0.0,-0.94791,4e-05,8.44007]
[1778938223118,37.68,77926.95,0.0,-0.9482,4e-05,8.40259]
[1778938223795,37.68,77918.42,0.0,-0.9485,4e-05,8.36264]
[1778938224802,37.68,77919.02,0.0,-0.94848,4e-05,8.36535]
[1778938226312,37.68,77919.02,0.0,-0.94848,4e-05,8.36535]
[1778938226395,37.68,77917.82,0.0,-0.94852,4e-05,8.35965]
[1778938229839,37.68,77922.75,0.0,-0.94835,4e-05,8.38263]
[1778938230846,37.68,77928.79,0.0,-0.94813,4e-05,8.41091]
[1778938232049,37.68,77928.79,0.0,-0.94813,4e-05,8.41091]
[1778938232145,37.68,77930.09,0.0,-0.94811,4e-05,8.41397]
[1778938232860,37.68,77932.47,0.0,-0.94802,4e-05,8.42514]
[1778938236888,37.68,77935.13,0.0,-0.94793,4e-05,8.43712]
[1778938241923,37.68,77938.49,0.0,-0.94782,4e-05,8.45222]
[1778938242930,37.68,77941.07,0.0,-0.94773,4e-05,8.46406]
[1778938247965,37.67,77941.74,0.0,-0.94771,4e-05,8.46629]
[1778938253000,37.67,77941.87,0.0,-0.94771,4e-05,8.46596]
[1778938258037,37.67,77942.63,0.0,-0.94769,4e-05,8.46861]
[1778938263073,37.67,77942.43,0.0,-0.94771,4e-05,8.46671]
[1778938268108,37.67,77942.73,0.0,-0.9477,4e-05,8.46717]
[1778938270122,37.67,77936.64,0.0,-0.94792,4e-05,8.43812]
[1778938271129,37.67,77931.81,0.0,-0.9481,4e-05,8.41528]
[1778938276164,37.67,77930.63,0.0,-0.94814,4e-05,8.40924]
[1778938283213,37.67,77929.99,0.0,-0.94817,4e-05,8.4056]
[1778938288248,37.67,77930.48,0.0,-0.94816,4e-05,8.40745]
[1778938290263,37.66,77932.97,0.0,-0.94807,4e-05,8.41895]
[1778938292276,37.66,77936.42,0.0,-0.94796,4e-05,8.43207]
[1778938296304,37.66,77938.82,0.0,-0.94788,4e-05,8.4428]
[1778938301340,37.66,77939.83,0.0,-0.94785,4e-05,8.44679]
[1778938307382,37.66,77941.32,0.0,-0.94781,4e-05,8.45293]
[1778938310403,37.66,77945.74,0.0,-0.94765,4e-05,8.47329]
[1778938311410,37.66,77948.31,0.0,-0.94756,4e-05,8.48523]
[1778938316445,37.66,77949.13,0.0,-0.94754,4e-05,8.488]
[1778938321480,37.66,77950.37,0.0,-0.94751,4e-05,8.49265]
[1778938322487,37.66,77943.37,0.0,-0.94776,4e-05,8.45937]
[1778938323494,37.66,77934.74,0.0,-0.94807,4e-05,8.41857]
[1778938324501,37.66,77935.39,0.0,-0.94805,4e-05,8.4215]
[1778938326996,37.65,77935.38,0.0,-0.94805,4e-05,8.4212]
[1778938327449,37.65,77935.38,0.0,-0.94805,4e-05,8.4212]
[1778938327522,37.65,77940.5,0.0,-0.94787,4e-05,8.44517]
[1778938328529,37.65,77945.74,0.0,-0.94768,4e-05,8.4697]
[1778938328946,37.65,77945.74,0.0,-0.94768,4e-05,8.4697]
[1778938329058,37.65,77945.74,0.0,-0.94768,4e-05,8.4697]
[1778938329536,37.65,77944.85,0.0,-0.94771,4e-05,8.4653]
[1778938330564,37.65,77944.85,0.0,-0.94771,4e-05,8.4653]
[1778938330903,37.65,77944.97,0.0,-0.94771,4e-05,8.46568]
[1778938331550,37.65,77943.76,0.0,-0.94776,4e-05,8.45978]
[1778938332325,37.65,77943.76,0.0,-0.94776,4e-05,8.45978]
[1778938332329,37.65,77943.76,0.0,-0.94776,4e-05,8.45978]
[1778938332560,37.65,77943.76,0.0,-0.94776,4e-05,8.45978]
[1778938337592,37.65,77937.66,0.0,-0.94798,4e-05,8.43023]
[1778938339523,37.65,77937.66,0.0,-0.94798,4e-05,8.43023]
[1778938339571,37.65,77937.66,0.0,-0.94798,4e-05,8.43023]
[1778938339575,37.65,77937.66,0.0,-0.94798,4e-05,8.43023]
[1778938343638,37.65,77936.73,0.0,-0.94802,4e-05,8.42529]
[1778938343809,37.65,77936.73,0.0,-0.94802,4e-05,8.42529]
[1778938349676,37.65,77936.45,0.0,-0.94803,4e-05,8.42327]
[1778938351856,37.65,77936.57,0.0,-0.94803,4e-05,8.42374]
[1778938351907,37.65,77936.57,0.0,-0.94803,4e-05,8.42374]
[1778938352063,37.65,77936.57,0.0,-0.94803,4e-05,8.42374]
[1778938352995,37.65,77936.56,0.0,-0.94805,4e-05,8.42063]
[1778938353046,37.65,77936.56,0.0,-0.94805,4e-05,8.42063]
[1778938353059,37.65,77936.56,0.0,-0.94805,4e-05,8.42063]
[1778938353147,37.65,77937.32,0.0,-0.94802,4e-05,8.42411]
[1778938359746,37.65,77938.02,0.0,-0.948,4e-05,8.42682]
[1778938364032,37.65,77938.06,0.0,-0.948,4e-05,8.42683]
[1778938364061,37.65,77938.06,0.0,-0.948,4e-05,8.42683]
[1778938364081,37.65,77938.06,0.0,-0.948,4e-05,8.42683]
[1778938365500,37.65,77938.02,0.0,-0.948,4e-05,8.42637]
[1778938365559,37.65,77938.02,0.0,-0.948,4e-05,8.42637]
[1778938365529,37.65,77937.64,0.0,-0.94802,4e-05,8.42449]
[1778938365810,37.65,77937.64,0.0,-0.94802,4e-05,8.42449]
[1778938365822,37.65,77937.76,0.0,-0.94801,4e-05,8.42506]
[1778938370823,37.65,77937.21,0.0,-0.94804,4e-05,8.42206]
[1778938372875,37.65,77937.26,0.0,-0.94804,4e-05,8.42222]
[1778938373058,37.65,77937.26,0.0,-0.94804,4e-05,8.42222]
[1778938377760,37.65,77935.32,0.0,-0.94811,4e-05,8.41272]
[1778938377812,37.65,77935.32,0.0,-0.94811,4e-05,8.41272]
[1778938378065,37.65,77935.32,0.0,-0.94811,4e-05,8.41272]
[1778938379044,37.65,77934.99,0.0,-0.94812,4e-05,8.41104]
[1778938379060,37.65,77934.99,0.0,-0.94812,4e-05,8.41104]
[1778938379122,37.65,77934.99,0.0,-0.94812,4e-05,8.41104]
[1778938379145,37.65,77935.21,0.0,-0.94811,4e-05,8.41202]
[1778938380914,37.65,77934.95,0.0,-0.94812,4e-05,8.4108]
[1778938381061,37.65,77934.95,0.0,-0.94812,4e-05,8.4108]
[1778938381162,37.65,77929.73,0.0,-0.94831,4e-05,8.38618]
[1778938381902,37.65,77921.92,0.0,-0.94859,4e-05,8.34961]
[1778938383334,37.65,77921.92,0.0,-0.94859,4e-05,8.34961]
[1778938383379,37.65,77921.92,0.0,-0.94859,4e-05,8.34961]
[1778938383435,37.65,77921.44,0.0,-0.9486,4e-05,8.34739]
[1778938384923,37.65,77916.68,0.0,-0.94877,4e-05,8.32519]
[1778938385663,37.65,77916.68,0.0,-0.94877,4e-05,8.32519]
[1778938387944,37.65,77903.91,0.0,-0.94922,4e-05,8.26593]
[1778938388951,37.65,77898.18,0.0,-0.94942,3e-05,8.23942]
[1778938389958,37.65,77897.18,0.0,-0.94945,3e-05,8.23494]
[1778938394198,37.65,77896.41,0.0,-0.94947,3e-05,8.23197]
[1778938394250,37.65,77896.41,0.0,-0.94947,3e-05,8.23197]
[1778938394312,37.65,77896.41,0.0,-0.94947,3e-05,8.23197]
[1778938395457,37.65,77896.41,0.0,-0.94947,3e-05,8.23237]
[1778938395503,37.65,77896.41,0.0,-0.94947,3e-05,8.23237]
[1778938395560,37.65,77896.41,0.0,-0.94947,3e-05,8.23237]
[1778938395558,37.65,77896.43,0.0,-0.94947,3e-05,8.23265]
[1778938401035,37.65,77894.53,0.0,-0.94953,3e-05,8.22478]
[1778938407077,37.65,77894.44,0.0,-0.94952,3e-05,8.22574]
[1778938412112,37.65,77894.25,0.0,-0.94954,3e-05,8.22301]
[1778938413938,37.65,77894.25,0.0,-0.94954,3e-05,8.22301]
[1778938413990,37.65,77894.25,0.0,-0.94954,3e-05,8.22301]
[1778938414060,37.65,77894.25,0.0,-0.94954,3e-05,8.22301]
[1778938415125,37.65,77894.22,0.0,-0.94953,3e-05,8.22327]
[1778938415175,37.65,77894.22,0.0,-0.94953,3e-05,8.22327]
[1778938415309,37.65,77894.22,0.0,-0.94953,3e-05,8.22327]
[1778938415343,37.65,77894.11,0.0,-0.94954,3e-05,8.22297]
[1778938419162,37.66,77898.87,0.0,-0.94936,3e-05,8.24585]
[1778938420647,37.66,77898.87,0.0,-0.94936,3e-05,8.24585]
[1778938420695,37.66,77901.52,0.0,-0.94927,4e-05,8.25831]
[1778938420811,37.66,77901.52,0.0,-0.94927,4e-05,8.25831]
[1778938421863,37.66,77901.58,0.0,-0.94927,4e-05,8.25873]
[1778938421914,37.66,77901.58,0.0,-0.94927,4e-05,8.25873]
[1778938422060,37.66,77901.58,0.0,-0.94927,4e-05,8.25873]
[1778938422183,37.66,77901.63,0.0,-0.94926,4e-05,8.25911]
[1778938424197,37.66,77909.16,0.0,-0.949,4e-05,8.29436]
[1778938428266,37.66,77911.05,0.0,-0.94893,4e-05,8.30339]
[1778938428310,37.66,77911.05,0.0,-0.94893,4e-05,8.30339]
[1778938428311,37.66,77911.05,0.0,-0.94893,4e-05,8.30339]
[1778938428894,37.66,77912.4,0.0,-0.94888,4e-05,8.30974]
[1778938428976,37.66,77912.4,0.0,-0.94888,4e-05,8.30974]
[1778938429061,37.66,77912.4,0.0,-0.94888,4e-05,8.30974]
[1778938429233,37.66,77912.55,0.0,-0.94887,4e-05,8.31049]
[1778938431812,37.66,77910.79,0.0,-0.94894,4e-05,8.3024]
[1778938436282,37.66,77916.77,0.0,-0.94872,4e-05,8.33053]
[1778938437479,37.66,77916.77,0.0,-0.94872,4e-05,8.33053]
[1778938437530,37.66,77916.77,0.0,-0.94872,4e-05,8.33053]
[1778938437562,37.66,77916.77,0.0,-0.94872,4e-05,8.33053]
[1778938439352,37.66,77917.48,0.0,-0.9487,4e-05,8.33386]
[1778938439404,37.66,77917.48,0.0,-0.9487,4e-05,8.33386]
[1778938439562,37.66,77917.48,0.0,-0.9487,4e-05,8.33386]
[1778938439622,37.66,77914.78,0.0,-0.94879,4e-05,8.32126]
[1778938442189,37.66,77912.09,0.0,-0.94889,4e-05,8.30878]
[1778938442222,37.66,77912.09,0.0,-0.94889,4e-05,8.30878]
[1778938442312,37.66,77912.09,0.0,-0.94889,4e-05,8.30878]
[1778938447359,37.66,77910.88,0.0,-0.94893,4e-05,8.30345]
[1778938452472,37.66,77909.58,0.0,-0.94897,4e-05,8.29763]
[1778938452514,37.66,77909.58,0.0,-0.94897,4e-05,8.29763]
[1778938452564,37.66,77909.58,0.0,-0.94897,4e-05,8.29763]
[1778938453932,37.66,77909.63,0.0,-0.94897,4e-05,8.29793]
[1778938454016,37.66,77909.63,0.0,-0.94897,4e-05,8.29793]
[1778938454065,37.66,77909.63,0.0,-0.94897,4e-05,8.29793]
[1778938454408,37.66,77909.52,0.0,-0.94897,4e-05,8.29754]
[1778938459443,37.66,77908.43,0.0,-0.94901,4e-05,8.29281]
[1778938460188,37.66,77908.43,0.0,-0.94901,4e-05,8.29281]
[1778938460231,37.66,77908.43,0.0,-0.94901,4e-05,8.29281]
[1778938460312,37.66,77908.43,0.0,-0.94901,4e-05,8.29281]
[1778938462131,37.66,77906.4,0.0,-0.94908,4e-05,8.28351]
[1778938462136,37.66,77906.4,0.0,-0.94908,4e-05,8.28351]
[1778938462312,37.66,77906.4,0.0,-0.94908,4e-05,8.28351]
[1778938462464,37.66,77905.67,0.0,-0.9491,4e-05,8.2802]
[1778938466492,37.66,77901.44,0.0,-0.94925,4e-05,8.26089]
[1778938468506,37.66,77895.11,0.0,-0.94947,3e-05,8.23179]
[1778938469243,37.66,77895.11,0.0,-0.94947,3e-05,8.23179]
[1778938469284,37.66,77895.11,0.0,-0.94947,3e-05,8.23179]
[1778938469309,37.66,77895.11,0.0,-0.94947,3e-05,8.23179]
[1778938472729,37.66,77890.02,0.0,-0.94966,3e-05,8.20614]
[1778938472769,37.66,77890.02,0.0,-0.94966,3e-05,8.20614]
[1778938472812,37.66,77890.02,0.0,-0.94966,3e-05,8.20614]
[1778938473541,37.66,77889.52,0.0,-0.94967,3e-05,8.20403]
[1778938478012,37.66,77888.58,0.0,-0.9497,3e-05,8.20054]
[1778938478060,37.66,77888.58,0.0,-0.9497,3e-05,8.20054]
[1778938478064,37.66,77888.58,0.0,-0.9497,3e-05,8.20054]
[1778938481008,37.67,77886.39,0.0,-0.94977,3e-05,8.1911]
[1778938481056,37.67,77886.39,0.0,-0.94977,3e-05,8.1911]
[1778938481312,37.67,77886.39,0.0,-0.94977,3e-05,8.1911]
[1778938481361,37.67,77886.39,0.0,-0.94977,3e-05,8.19133]
[1778938481811,37.67,77886.39,0.0,-0.94977,3e-05,8.19133]
[1778938487639,37.67,77883.58,0.0,-0.94985,3e-05,8.1797]
[1778938489394,37.67,77883.55,0.0,-0.94985,3e-05,8.17978]
[1778938489442,37.67,77883.55,0.0,-0.94985,3e-05,8.17978]
[1778938489563,37.67,77883.55,0.0,-0.94985,3e-05,8.17978]
[1778938490993,37.67,77883.96,0.0,-0.94984,3e-05,8.1821]
[1778938491038,37.67,77883.96,0.0,-0.94984,3e-05,8.1821]
[1778938491060,37.67,77883.96,0.0,-0.94984,3e-05,8.1821]
[1778938491667,37.67,77884.14,0.0,-0.94983,3e-05,8.18314]
[1778938496702,37.67,77883.99,0.0,-0.94983,3e-05,8.18349]
[1778938499764,37.67,77882.69,0.0,-0.94987,3e-05,8.17811]
[1778938499811,37.67,77882.69,0.0,-0.94987,3e-05,8.17811]
[1778938499816,37.67,77882.69,0.0,-0.94987,3e-05,8.17811]
[1778938501299,37.67,77882.69,0.0,-0.94987,3e-05,8.17811]
[1778938501309,37.67,77882.69,0.0,-0.94987,3e-05,8.17811]
[1778938501459,37.67,77882.69,0.0,-0.94987,3e-05,8.17811]
[1778938501571,37.67,77882.69,0.0,-0.94987,3e-05,8.17811]
[1778938501672,37.67,77882.69,0.0,-0.94986,3e-05,8.17853]
[1778938502903,37.67,77882.53,0.0,-0.94987,3e-05,8.178]
[1778938503046,37.67,77882.53,0.0,-0.94987,3e-05,8.178]
[1778938503751,37.67,77882.23,0.0,-0.94987,3e-05,8.17683]
[1778938508787,37.68,77880.3,0.0,-0.94993,3e-05,8.16901]
[1778938511071,37.68,77880.26,0.0,-0.94993,3e-05,8.16904]
[1778938511207,37.68,77880.26,0.0,-0.94993,3e-05,8.16904]
[1778938511315,37.68,77880.26,0.0,-0.94993,3e-05,8.16904]
[1778938512911,37.68,77879.02,0.0,-0.94997,3e-05,8.16377]
[1778938512963,37.68,77879.02,0.0,-0.94997,3e-05,8.16377]
[1778938513059,37.68,77879.02,0.0,-0.94997,3e-05,8.16377]
[1778938513160,37.68,77878.84,0.0,-0.94998,3e-05,8.16339]
[1778938517143,37.68,77875.3,0.0,-0.95009,3e-05,8.14759]
[1778938517194,37.68,77875.3,0.0,-0.95009,3e-05,8.14759]
[1778938517309,37.68,77875.3,0.0,-0.95009,3e-05,8.14759]
[1778938518496,37.68,77875.83,0.0,-0.95007,3e-05,8.15052]
[1778938518551,37.68,77875.83,0.0,-0.95007,3e-05,8.15052]
[1778938518562,37.68,77875.83,0.0,-0.95007,3e-05,8.15052]
[1778938518598,37.68,77875.29,0.0,-0.95009,3e-05,8.14827]
[1778938523174,37.68,77873.22,0.0,-0.95015,3e-05,8.1395]
[1778938523225,37.68,77873.22,0.0,-0.95015,3e-05,8.1395]
[1778938523309,37.68,77873.22,0.0,-0.95015,3e-05,8.1395]
[1778938524851,37.68,77873.66,0.0,-0.95014,3e-05,8.14201]
[1778938524903,37.68,77873.66,0.0,-0.95014,3e-05,8.14201]
[1778938525061,37.68,77873.66,0.0,-0.95014,3e-05,8.14201]
[1778938525167,37.68,77873.66,0.0,-0.95014,3e-05,8.14201]
[1778938525311,37.68,77873.66,0.0,-0.95014,3e-05,8.14201]
[1778938525412,37.68,77873.74,0.0,-0.95013,3e-05,8.14292]
[1778938531711,37.68,77873.66,0.0,-0.95012,3e-05,8.14361]
[1778938531764,37.68,77873.66,0.0,-0.95012,3e-05,8.14361]
[1778938531809,37.68,77873.53,0.0,-0.95013,3e-05,8.14327]
[1778938532780,37.68,77873.53,0.0,-0.95013,3e-05,8.14327]
[1778938532810,37.69,77873.5,0.0,-0.95014,3e-05,8.14057]
[1778938532922,37.69,77873.5,0.0,-0.95014,3e-05,8.14057]
[1778938532955,37.69,77873.61,0.0,-0.95013,3e-05,8.14133]
[1778938535520,37.69,77873.76,0.0,-0.95013,3e-05,8.14229]
[1778938535573,37.69,77873.76,0.0,-0.95013,3e-05,8.14229]
[1778938535622,37.69,77873.67,0.0,-0.95013,3e-05,8.1424]
[1778938537074,37.69,77876.24,0.0,-0.95004,3e-05,8.15423]
[1778938537081,37.69,77876.24,0.0,-0.95004,3e-05,8.15423]
[1778938537310,37.69,77876.24,0.0,-0.95004,3e-05,8.15423]
[1778938543295,37.69,77879.39,0.0,-0.94992,3e-05,8.17007]
[1778938543310,37.69,77879.39,0.0,-0.94992,3e-05,8.17007]
[1778938543335,37.69,77879.39,0.0,-0.94992,3e-05,8.17007]
[1778938543699,37.69,77879.39,0.0,-0.94992,3e-05,8.17007]
[1778938543355,37.69,77879.39,0.0,-0.94992,3e-05,8.17051]
[1778938543811,37.69,77879.39,0.0,-0.94992,3e-05,8.17051]
[1778938543800,37.69,77879.39,0.0,-0.94992,3e-05,8.17051]
[1778938549072,37.69,77879.38,0.0,-0.94991,3e-05,8.17156]
[1778938554107,37.69,77879.19,0.0,-0.94991,3e-05,8.17179]
[1778938556918,37.69,77879.43,0.0,-0.94989,3e-05,8.17334]
[1778938556973,37.69,77879.43,0.0,-0.94989,3e-05,8.17334]
[1778938557060,37.69,77879.43,0.0,-0.94989,3e-05,8.17334]
[1778938557867,37.69,77879.45,0.0,-0.94989,3e-05,8.17365]
[1778938557919,37.69,77879.45,0.0,-0.94989,3e-05,8.17365]
[1778938558058,37.69,77879.45,0.0,-0.94989,3e-05,8.17365]
[1778938558102,37.7,77879.45,0.0,-0.94989,3e-05,8.17387]
[1778938563170,37.7,77878.92,0.0,-0.9499,3e-05,8.17252]
[1778938566218,37.7,77878.53,0.0,-0.94991,3e-05,8.17116]
[1778938566293,37.7,77878.53,0.0,-0.94991,3e-05,8.17116]
[1778938566308,37.7,77878.53,0.0,-0.94991,3e-05,8.17116]
[1778938571339,37.7,77877.6,0.0,-0.94993,3e-05,8.16779]
[1778938571390,37.7,77877.6,0.0,-0.94993,3e-05,8.16779]
[1778938571563,37.7,77877.6,0.0,-0.94993,3e-05,8.16779]
[1778938571704,37.7,77877.53,0.0,-0.94993,3e-05,8.16817]
[1778938573254,37.7,77873.35,0.0,-0.95007,3e-05,8.14916]
[1778938578709,37.7,77873.26,0.0,-0.95007,3e-05,8.14991]
[1778938578752,37.7,77873.26,0.0,-0.95007,3e-05,8.14991]
[1778938578809,37.7,77873.26,0.0,-0.95007,3e-05,8.14991]
[1778938578810,37.7,77873.24,0.0,-0.95007,3e-05,8.15006]
[1778938584333,37.71,77874.66,0.0,-0.95001,3e-05,8.15803]
[1778938589366,37.71,77874.08,0.0,-0.95002,3e-05,8.15646]
[1778938590948,37.71,77873.3,0.0,-0.95004,3e-05,8.15309]
[1778938590995,37.71,77873.3,0.0,-0.95004,3e-05,8.15309]
[1778938591060,37.71,77873.3,0.0,-0.95004,3e-05,8.15309]
[1778938591380,37.71,77873.04,0.0,-0.95007,3e-05,8.14929]
[1778938595009,37.71,77873.3,0.0,-0.95005,3e-05,8.15118]
[1778938595058,37.71,77873.3,0.0,-0.95005,3e-05,8.15118]
[1778938595408,37.71,77873.36,0.0,-0.95005,3e-05,8.15169]
[1778938597425,37.71,77863.59,0.0,-0.95038,3e-05,8.10729]
[1778938598432,37.71,77856.26,0.0,-0.95063,3e-05,8.07402]
[1778938598997,37.71,77856.26,0.0,-0.95063,3e-05,8.07402]
[1778938599068,37.71,77856.26,0.0,-0.95063,3e-05,8.07402]
[1778938599071,37.71,77856.26,0.0,-0.95063,3e-05,8.07402]
[1778938599439,37.71,77856.42,0.0,-0.95062,3e-05,8.0751]
[1778938601809,37.71,77856.51,0.0,-0.95062,3e-05,8.07585]
[1778938602460,37.71,77856.17,0.0,-0.95062,3e-05,8.07497]
[1778938607495,37.72,77854.32,0.0,-0.95068,3e-05,8.06813]
[1778938609511,37.72,77853.84,0.0,-0.95069,3e-05,8.06626]
[1778938609561,37.72,77853.84,0.0,-0.95069,3e-05,8.06626]
[1778938609570,37.72,77853.84,0.0,-0.95069,3e-05,8.06626]
[1778938609611,37.72,77853.68,0.0,-0.95069,3e-05,8.06585]
[1778938611815,37.72,77853.34,0.0,-0.9507,3e-05,8.06462]
[1778938612531,37.72,77852.77,0.0,-0.95072,3e-05,8.06268]
[1778938617566,37.72,77853.53,0.0,-0.95068,3e-05,8.06782]
[1778938619580,37.72,77847.83,0.0,-0.95087,3e-05,8.04247]
[1778938620587,37.72,77842.25,0.0,-0.95105,3e-05,8.01743]
[1778938622558,37.72,77839.83,0.0,-0.95113,3e-05,8.00684]
[1778938622801,37.72,77839.83,0.0,-0.95113,3e-05,8.00684]
[1778938622813,37.72,77839.83,0.0,-0.95113,3e-05,8.00684]
[1778938622799,37.72,77835.73,0.0,-0.95127,3e-05,7.98865]
[1778938623608,37.73,77836.0,0.0,-0.95126,3e-05,7.99035]
[1778938625622,37.73,77827.79,0.0,-0.95153,3e-05,7.95407]
[1778938626629,37.73,77824.82,0.0,-0.95162,3e-05,7.94115]
[1778938627682,37.73,77824.82,0.0,-0.95162,3e-05,7.94115]
[1778938627808,37.73,77824.82,0.0,-0.95162,3e-05,7.94115]
[1778938627810,37.73,77824.82,0.0,-0.95162,3e-05,7.94115]
[1778938627749,37.73,77823.53,0.0,-0.95166,3e-05,7.93587]
[1778938628643,37.73,77823.16,0.0,-0.95167,3e-05,7.93477]
[1778938629488,37.73,77823.16,0.0,-0.95167,3e-05,7.93477]
[1778938629533,37.73,77823.16,0.0,-0.95167,3e-05,7.93477]
[1778938629560,37.73,77823.16,0.0,-0.95167,3e-05,7.93477]
[1778938629811,37.73,77823.16,0.0,-0.95167,3e-05,7.93477]
[1778938629850,37.73,77820.55,0.0,-0.95175,3e-05,7.92354]
[1778938631664,37.73,77816.79,0.0,-0.95187,3e-05,7.90775]
[1778938633678,37.74,77812.61,0.0,-0.952,3e-05,7.89015]
[1778938633988,37.74,77812.61,0.0,-0.952,3e-05,7.89015]
[1778938634047,37.74,77812.61,0.0,-0.952,3e-05,7.89015]
[1778938634059,37.74,77812.61,0.0,-0.952,3e-05,7.89015]
[1778938634685,37.74,77812.28,0.0,-0.95201,3e-05,7.88931]
[1778938639720,37.74,77812.22,0.0,-0.95198,3e-05,7.8923]
[1778938641735,37.74,77816.54,0.0,-0.95183,3e-05,7.91306]
[1778938641948,37.74,77816.54,0.0,-0.95183,3e-05,7.91306]
[1778938642059,37.74,77816.54,0.0,-0.95183,3e-05,7.91306]
[1778938642742,37.74,77819.58,0.0,-0.95172,3e-05,7.92739]
[1778938644756,37.75,77823.47,0.0,-0.95158,3e-05,7.94613]
[1778938645352,37.75,77823.47,0.0,-0.95158,3e-05,7.94613]
[1778938645404,37.75,77823.47,0.0,-0.95158,3e-05,7.94613]
[1778938645815,37.75,77823.47,0.0,-0.95158,3e-05,7.94613]
[1778938645816,37.75,77823.96,0.0,-0.95156,3e-05,7.9489]
[1778938646309,37.75,77823.96,0.0,-0.95156,3e-05,7.9489]
[1778938646770,37.75,77829.16,0.0,-0.95138,3e-05,7.973]
[1778938651806,37.75,77829.31,0.0,-0.95137,3e-05,7.97343]
[1778938656842,37.76,77829.81,0.0,-0.95134,3e-05,7.97831]
[1778938663891,37.76,77830.01,0.0,-0.9513,3e-05,7.98283]
[1778938671947,37.77,77829.94,0.0,-0.95127,3e-05,7.98656]
[1778938675005,37.77,77829.87,0.0,-0.95127,3e-05,7.98674]
[1778938675214,37.77,77830.07,0.0,-0.95126,3e-05,7.98815]
[1778938675308,37.77,77830.04,0.0,-0.95126,3e-05,7.98852]
[1778938675980,37.77,77824.99,0.0,-0.95143,3e-05,7.96613]
[1778938678905,37.77,77822.0,0.0,-0.95152,3e-05,7.95313]
[1778938684038,37.78,77825.31,0.0,-0.95138,3e-05,7.97193]
[1778938685967,37.78,77825.49,0.0,-0.95137,3e-05,7.97326]
[1778938686019,37.78,77825.49,0.0,-0.95137,3e-05,7.97326]
[1778938686059,37.78,77825.49,0.0,-0.95137,3e-05,7.97326]
[1778938687388,37.78,77825.56,0.0,-0.95137,3e-05,7.97409]
[1778938687440,37.78,77825.56,0.0,-0.95137,3e-05,7.97409]
[1778938687560,37.78,77825.56,0.0,-0.95137,3e-05,7.97409]
[1778938687661,37.78,77825.55,0.0,-0.95136,3e-05,7.97508]
[1778938697129,37.79,77828.18,0.0,-0.95124,3e-05,7.99141]
[1778938700405,37.79,77828.44,0.0,-0.95122,3e-05,7.99355]
[1778938700453,37.79,77828.44,0.0,-0.95122,3e-05,7.99355]
[1778938700561,37.79,77828.44,0.0,-0.95122,3e-05,7.99355]
[1778938701131,37.8,77828.1,0.0,-0.95122,3e-05,7.99297]
[1778938701179,37.8,77828.1,0.0,-0.95122,3e-05,7.99297]
[1778938701310,37.8,77828.1,0.0,-0.95122,3e-05,7.99297]
[1778938701412,37.8,77828.13,0.0,-0.95122,3e-05,7.99358]
[1778938707207,37.8,77830.8,0.0,-0.95111,3e-05,8.00806]
[1778938708020,37.8,77830.8,0.0,-0.95111,3e-05,8.00806]
[1778938708062,37.8,77830.8,0.0,-0.95111,3e-05,8.00806]
[1778938708072,37.8,77830.8,0.0,-0.95111,3e-05,8.00806]
[1778938708440,37.8,77830.8,0.0,-0.95111,3e-05,8.00806]
[1778938708487,37.8,77830.8,0.0,-0.95111,3e-05,8.00806]
[1778938708564,37.8,77830.8,0.0,-0.95111,3e-05,8.00806]
[1778938708665,37.8,77830.77,0.0,-0.9511,3e-05,8.00883]
[1778938709853,37.8,77830.77,0.0,-0.9511,3e-05,8.00883]
[1778938710061,37.8,77830.8,0.0,-0.9511,3e-05,8.00942]
[1778938715263,37.81,77825.14,0.0,-0.95129,3e-05,7.98335]
[1778938720298,37.81,77824.86,0.0,-0.95128,3e-05,7.98453]
[1778938723326,37.81,77825.23,0.0,-0.95126,3e-05,7.98718]
[1778938723331,37.81,77825.23,0.0,-0.95126,3e-05,7.98718]
[1778938723562,37.81,77825.23,0.0,-0.95126,3e-05,7.98718]
[1778938724541,37.81,77825.03,0.0,-0.95126,3e-05,7.98724]
[1778938724561,37.81,77825.03,0.0,-0.95126,3e-05,7.98724]
[1778938724593,37.81,77825.13,0.0,-0.95125,3e-05,7.98817]
[1778938730368,37.82,77826.05,0.0,-0.9512,3e-05,7.99473]
[1778938732738,37.82,77826.56,0.0,-0.95118,3e-05,7.99752]
[1778938732790,37.82,77826.56,0.0,-0.95118,3e-05,7.99752]
[1778938732813,37.82,77826.56,0.0,-0.95118,3e-05,7.99752]
[1778938733250,37.82,77826.34,0.0,-0.95118,3e-05,7.99745]
[1778938733297,37.82,77826.34,0.0,-0.95118,3e-05,7.99745]
[1778938733309,37.82,77826.34,0.0,-0.95118,3e-05,7.99745]
[1778938733389,37.82,77826.51,0.0,-0.95118,3e-05,7.99823]
[1778938734919,37.82,77826.51,0.0,-0.95118,3e-05,7.99823]
[1778938735074,37.82,77826.51,0.0,-0.95118,3e-05,7.99823]
[1778938735403,37.82,77826.71,0.0,-0.95116,3e-05,8.00055]
[1778938740438,37.83,77827.45,0.0,-0.95112,3e-05,8.00619]
[1778938744817,37.83,77827.06,0.0,-0.95112,3e-05,8.00578]
[1778938744880,37.83,77827.06,0.0,-0.95112,3e-05,8.00578]
[1778938745061,37.83,77827.06,0.0,-0.95112,3e-05,8.00623]
[1778938745334,37.83,77827.06,0.0,-0.95112,3e-05,8.00623]
[1778938745378,37.83,77827.06,0.0,-0.95112,3e-05,8.00623]
[1778938745560,37.83,77827.06,0.0,-0.95112,3e-05,8.00623]
[1778938745661,37.83,77827.24,0.0,-0.95111,3e-05,8.00749]
[1778938749675,37.83,77827.24,0.0,-0.95111,3e-05,8.00749]
[1778938749815,37.83,77827.24,0.0,-0.95111,3e-05,8.00749]
[1778938749914,37.83,77827.27,0.0,-0.95109,3e-05,8.00942]
[1778938755543,37.84,77828.47,0.0,-0.95103,3e-05,8.01749]
[1778938760714,37.84,77832.04,0.0,-0.9509,3e-05,8.03538]
[1778938760766,37.84,77832.04,0.0,-0.9509,3e-05,8.03538]
[1778938760825,37.84,77832.04,0.0,-0.9509,3e-05,8.03538]
[1778938761925,37.84,77832.18,0.0,-0.95089,3e-05,8.03641]
[1778938761970,37.84,77832.18,0.0,-0.95089,3e-05,8.03641]
[1778938762024,37.84,77832.66,0.0,-0.95087,3e-05,8.03898]
[1778938762063,37.84,77832.66,0.0,-0.95087,3e-05,8.03898]
[1778938767630,37.85,77834.08,0.0,-0.9508,3e-05,8.04764]
[1778938768987,37.85,77834.08,0.0,-0.9508,3e-05,8.04764]
[1778938769065,37.85,77835.15,0.0,-0.95077,3e-05,8.05287]
[1778938769087,37.85,77835.15,0.0,-0.95077,3e-05,8.05287]
[1778938769676,37.85,77835.15,0.0,-0.95077,3e-05,8.05287]
[1778938769784,37.85,77835.15,0.0,-0.95077,3e-05,8.05287]
[1778938769809,37.85,77835.15,0.0,-0.95077,3e-05,8.05287]
[1778938769885,37.85,77835.35,0.0,-0.95076,3e-05,8.05412]
[1778938770651,37.85,77839.48,0.0,-0.95061,3e-05,8.07327]
[1778938771216,37.85,77839.48,0.0,-0.95061,3e-05,8.07327]
[1778938771311,37.85,77839.48,0.0,-0.95061,3e-05,8.07327]
[1778938772665,37.85,77850.45,0.0,-0.95025,3e-05,8.12114]
[1778938773673,37.85,77853.83,0.0,-0.95013,3e-05,8.13684]
[1778938775678,37.85,77855.28,0.0,-0.95008,3e-05,8.14369]
[1778938775730,37.85,77855.28,0.0,-0.95008,3e-05,8.14369]
[1778938775811,37.85,77855.28,0.0,-0.95008,3e-05,8.14369]
[1778938776810,37.85,77855.49,0.0,-0.95007,3e-05,8.14484]
[1778938776861,37.85,77855.49,0.0,-0.95007,3e-05,8.14484]
[1778938777061,37.85,77855.49,0.0,-0.95007,3e-05,8.14484]
[1778938776868,37.85,77855.73,0.0,-0.95006,3e-05,8.14614]
[1778938780721,37.85,77848.84,0.0,-0.95029,3e-05,8.11535]
[1778938782951,37.85,77848.34,0.0,-0.95031,3e-05,8.1133]
[1778938783003,37.85,77848.34,0.0,-0.95031,3e-05,8.1133]
[1778938783064,37.85,77848.34,0.0,-0.95031,3e-05,8.1133]
[1778938783840,37.85,77847.8,0.0,-0.95032,3e-05,8.11108]
[1778938783891,37.85,77847.8,0.0,-0.95032,3e-05,8.11108]
[1778938784062,37.85,77847.8,0.0,-0.95032,3e-05,8.11108]
[1778938783907,37.85,77847.03,0.0,-0.95035,3e-05,8.1078]
[1778938785060,37.85,77847.03,0.0,-0.95035,3e-05,8.1078]
[1778938786763,37.85,77852.08,0.0,-0.95017,3e-05,8.13162]
[1778938791798,37.86,77853.02,0.0,-0.95013,3e-05,8.13695]
[1778938795196,37.86,77853.34,0.0,-0.95011,3e-05,8.13881]
[1778938795247,37.86,77853.34,0.0,-0.95011,3e-05,8.13881]
[1778938795310,37.86,77853.34,0.0,-0.95011,3e-05,8.13881]
[1778938795826,37.86,77853.64,0.0,-0.9501,3e-05,8.14057]
[1778938800861,37.86,77856.19,0.0,-0.95001,3e-05,8.15317]
[1778938801305,37.86,77856.19,0.0,-0.95001,3e-05,8.15317]
[1778938801355,37.86,77856.19,0.0,-0.95001,3e-05,8.15317]
[1778938801566,37.86,77856.19,0.0,-0.95001,3e-05,8.15317]
[1778938801935,37.86,77856.19,0.0,-0.95001,3e-05,8.15317]
[1778938802003,37.86,77856.19,0.0,-0.95001,3e-05,8.15317]
[1778938802063,37.86,77856.19,0.0,-0.95001,3e-05,8.15317]
[1778938802032,37.86,77856.22,0.0,-0.95,3e-05,8.15348]
[1778938807910,37.86,77857.61,0.0,-0.94995,3e-05,8.16086]
[1778938812945,37.86,77857.64,0.0,-0.94994,3e-05,8.16182]
[1778938814959,37.86,77862.51,0.0,-0.94977,3e-05,8.18449]
[1778938815497,37.86,77862.51,0.0,-0.94977,3e-05,8.18449]
[1778938815563,37.86,77862.51,0.0,-0.94977,3e-05,8.18449]
[1778938816068,37.86,77862.51,0.0,-0.94977,3e-05,8.18449]
[1778938816166,37.86,77863.1,0.0,-0.94975,3e-05,8.18733]
[1778938816316,37.86,77863.1,0.0,-0.94975,3e-05,8.18733]
[1778938816973,37.86,77863.09,0.0,-0.94975,3e-05,8.18741]
[1778938822008,37.86,77864.32,0.0,-0.9497,3e-05,8.19368]
[1778938823836,37.86,77867.17,0.0,-0.9496,3e-05,8.20692]
[1778938823880,37.86,77867.17,0.0,-0.9496,3e-05,8.20692]
[1778938824061,37.86,77867.17,0.0,-0.9496,3e-05,8.20692]
[1778938824739,37.86,77868.07,0.0,-0.94957,3e-05,8.21117]
[1778938824771,37.86,77868.07,0.0,-0.94957,3e-05,8.21117]
[1778938824810,37.86,77868.07,0.0,-0.94957,3e-05,8.21117]
[1778938825029,37.86,77868.74,0.0,-0.94955,3e-05,8.21436]
[1778938830064,37.87,77857.59,0.0,-0.94993,3e-05,8.16372]
[1778938831072,37.87,77856.31,0.0,-0.94999,3e-05,8.15522]
[1778938831914,37.87,77856.31,0.0,-0.94999,3e-05,8.15522]
[1778938831966,37.87,77856.31,0.0,-0.94999,3e-05,8.15522]
[1778938832063,37.87,77856.31,0.0,-0.94999,3e-05,8.15522]
[1778938832774,37.87,77856.41,0.0,-0.94998,3e-05,8.1559]
[1778938832811,37.87,77856.41,0.0,-0.94998,3e-05,8.1559]
[1778938832818,37.87,77856.41,0.0,-0.94998,3e-05,8.1559]
[1778938833086,37.87,77856.57,0.0,-0.94997,3e-05,8.15685]
[1778938840135,37.87,77855.83,0.0,-0.94999,3e-05,8.15493]
[1778938845170,37.87,77855.46,0.0,-0.94999,3e-05,8.15425]
[1778938849827,37.87,77855.49,0.0,-0.94999,3e-05,8.1548]
[1778938849877,37.87,77855.49,0.0,-0.94999,3e-05,8.1548]
[1778938850061,37.87,77855.49,0.0,-0.94999,3e-05,8.1548]
[1778938850891,37.87,77855.47,0.0,-0.94998,3e-05,8.15534]
[1778938851066,37.87,77855.47,0.0,-0.94998,3e-05,8.15534]
[1778938851107,37.87,77855.52,0.0,-0.94998,3e-05,8.15578]
[1778938852219,37.87,77859.36,0.0,-0.94985,3e-05,8.1736]
[1778938855205,37.87,77857.76,0.0,-0.9499,3e-05,8.16662]
[1778938855257,37.87,77857.76,0.0,-0.9499,3e-05,8.16662]
[1778938855312,37.87,77857.76,0.0,-0.9499,3e-05,8.16662]
[1778938855413,37.87,77857.29,0.0,-0.94991,3e-05,8.16465]
[1778938860757,37.88,77857.89,0.0,-0.94989,3e-05,8.16817]
[1778938860807,37.88,77857.89,0.0,-0.94989,3e-05,8.16817]
[1778938860811,37.88,77857.89,0.0,-0.94989,3e-05,8.16817]
[1778938863062,37.88,77857.66,0.0,-0.94989,3e-05,8.16747]
[1778938863978,37.88,77857.26,0.0,-0.9499,3e-05,8.166]
[1778938864030,37.88,77857.26,0.0,-0.9499,3e-05,8.166]
[1778938864059,37.88,77857.26,0.0,-0.9499,3e-05,8.166]
[1778938864131,37.88,77856.83,0.0,-0.94992,3e-05,8.16421]
[1778938869339,37.88,77857.35,0.0,-0.94989,3e-05,8.16745]
[1778938873941,37.88,77856.38,0.0,-0.94992,3e-05,8.16349]
[1778938873993,37.88,77856.38,0.0,-0.94992,3e-05,8.16349]
[1778938874061,37.88,77856.38,0.0,-0.94992,3e-05,8.16349]
[1778938874758,37.88,77856.21,0.0,-0.94993,3e-05,8.16302]
[1778938874810,37.88,77856.21,0.0,-0.94993,3e-05,8.16302]
[1778938875061,37.88,77856.21,0.0,-0.94993,3e-05,8.16302]
[1778938875162,37.88,77856.12,0.0,-0.94993,3e-05,8.16275]
[1778938880416,37.88,77855.9,0.0,-0.94993,3e-05,8.16241]
[1778938884128,37.88,77856.0,0.0,-0.94992,3e-05,8.16313]
[1778938884176,37.88,77856.0,0.0,-0.94992,3e-05,8.16313]
[1778938884311,37.88,77856.74,0.0,-0.9499,3e-05,8.16666]
[1778938885075,37.88,77856.74,0.0,-0.9499,3e-05,8.16666]
[1778938885125,37.88,77856.74,0.0,-0.9499,3e-05,8.16666]
[1778938885096,37.88,77856.61,0.0,-0.9499,3e-05,8.16631]
[1778938885312,37.88,77856.61,0.0,-0.9499,3e-05,8.16631]
[1778938885451,37.88,77856.95,0.0,-0.94989,3e-05,8.16787]
[1778938891493,37.88,77855.87,0.0,-0.94994,3e-05,8.16077]
[1778938896528,37.88,77855.93,0.0,-0.94993,3e-05,8.16167]
[1778938903138,37.88,77855.93,0.0,-0.94993,3e-05,8.16167]
[1778938903190,37.88,77855.93,0.0,-0.94993,3e-05,8.16167]
[1778938903310,37.89,77855.23,0.0,-0.94995,3e-05,8.15921]
[1778938904285,37.89,77854.16,0.0,-0.94998,3e-05,8.15443]
[1778938904310,37.89,77854.16,0.0,-0.94998,3e-05,8.15443]
[1778938904333,37.89,77854.16,0.0,-0.94998,3e-05,8.15443]
[1778938904584,37.89,77854.0,0.0,-0.94999,3e-05,8.15396]
[1778938907562,37.89,77853.93,0.0,-0.94999,3e-05,8.1539]
[1778938907808,37.89,77853.93,0.0,-0.94999,3e-05,8.1539]
[1778938907909,37.89,77853.86,0.0,-0.94999,3e-05,8.15372]
[1778938911932,37.89,77852.16,0.0,-0.95004,3e-05,8.14632]
[1778938911979,37.89,77852.16,0.0,-0.95004,3e-05,8.14632]
[1778938912061,37.89,77852.16,0.0,-0.95004,3e-05,8.14632]
[1778938916295,37.89,77852.68,0.0,-0.95002,3e-05,8.1494]
[1778938916309,37.89,77852.68,0.0,-0.95002,3e-05,8.1494]
[1778938916314,37.89,77852.68,0.0,-0.95002,3e-05,8.1494]
[1778938916669,37.89,77852.53,0.0,-0.95003,3e-05,8.14885]
[1778938919893,37.89,77851.39,0.0,-0.95006,3e-05,8.14377]
[1778938919942,37.89,77851.39,0.0,-0.95006,3e-05,8.14377]
[1778938920061,37.89,77851.39,0.0,-0.95006,3e-05,8.14377]
[1778938920157,37.89,77850.83,0.0,-0.95008,3e-05,8.14149]
[1778938928754,37.89,77851.24,0.0,-0.95006,3e-05,8.14463]
[1778938933790,37.89,77851.3,0.0,-0.95005,3e-05,8.14558]
[1778938936042,37.89,77851.26,0.0,-0.95005,3e-05,8.14553]
[1778938936062,37.89,77851.26,0.0,-0.95005,3e-05,8.14553]
[1778938936360,37.89,77851.26,0.0,-0.95005,3e-05,8.14567]
[1778938936411,37.89,77851.26,0.0,-0.95005,3e-05,8.14567]
[1778938936565,37.89,77851.26,0.0,-0.95005,3e-05,8.14567]
[1778938936811,37.89,77851.84,0.0,-0.95003,3e-05,8.14846]
[1778938939390,37.89,77851.69,0.0,-0.95003,3e-05,8.14803]
[1778938939564,37.89,77851.69,0.0,-0.95003,3e-05,8.14803]
[1778938939832,37.89,77852.87,0.0,-0.94999,3e-05,8.15356]
[1778938941061,37.89,77852.87,0.0,-0.94999,3e-05,8.15356]
[1778938945327,37.9,77852.53,0.0,-0.95,3e-05,8.15259]
[1778938945383,37.9,77852.53,0.0,-0.95,3e-05,8.15259]
[1778938945562,37.9,77852.53,0.0,-0.95,3e-05,8.15259]
[1778938945576,37.9,77852.53,0.0,-0.95,3e-05,8.15259]
[1778938945810,37.9,77852.53,0.0,-0.95,3e-05,8.15259]
[1778938945878,37.9,77852.42,0.0,-0.95,3e-05,8.15221]
[1778938950913,37.9,77853.17,0.0,-0.94997,3e-05,8.15625]
[1778938955948,37.9,77852.94,0.0,-0.94999,3e-05,8.15294]
[1778938960780,37.9,77853.14,0.0,-0.94998,3e-05,8.15433]
[1778938960811,37.9,77853.14,0.0,-0.94998,3e-05,8.15433]
[1778938960832,37.9,77853.14,0.0,-0.94998,3e-05,8.15433]
[1778938961147,37.9,77853.14,0.0,-0.94998,3e-05,8.15433]
[1778938961310,37.9,77853.28,0.0,-0.94997,3e-05,8.15509]
[1778938961942,37.9,77853.28,0.0,-0.94997,3e-05,8.15509]
[1778938962013,37.9,77853.28,0.0,-0.94997,3e-05,8.15509]
[1778938962061,37.9,77853.28,0.0,-0.94997,3e-05,8.15509]
[1778938962162,37.9,77853.19,0.0,-0.94997,3e-05,8.15479]
[1778938964910,37.9,77853.45,0.0,-0.94996,3e-05,8.15621]
[1778938965060,37.9,77853.45,0.0,-0.94996,3e-05,8.15621]
[1778938965097,37.9,77858.84,0.0,-0.94978,3e-05,8.18105]
[1778938968518,37.9,77861.71,0.0,-0.94968,3e-05,8.19443]
[1778938968561,37.9,77861.71,0.0,-0.94968,3e-05,8.19443]
[1778938970046,37.9,77861.59,0.0,-0.94968,3e-05,8.19401]
[1778938975081,37.9,77863.31,0.0,-0.94962,3e-05,8.20225]
[1778938978922,37.9,77862.75,0.0,-0.94963,3e-05,8.1999]
[1778938978974,37.9,77862.75,0.0,-0.94963,3e-05,8.1999]
[1778938979065,37.9,77862.75,0.0,-0.94963,3e-05,8.1999]
[1778938979109,37.9,77862.71,0.0,-0.94964,3e-05,8.1998]
[1778938985151,37.9,77862.23,0.0,-0.94965,3e-05,8.19813]
[1778938990186,37.9,77862.13,0.0,-0.94965,3e-05,8.19818]
[1778938992936,37.9,77862.1,0.0,-0.94965,3e-05,8.19825]
[1778938992988,37.9,77862.1,0.0,-0.94965,3e-05,8.19825]
[1778938993058,37.9,77862.1,0.0,-0.94965,3e-05,8.19825]
[1778938993207,37.9,77862.08,0.0,-0.94965,3e-05,8.19827]
[1778938998242,37.9,77866.23,0.0,-0.9495,3e-05,8.2179]
[1778938999249,37.9,77871.69,0.0,-0.94931,3e-05,8.24315]
[1778939003277,37.9,77875.37,0.0,-0.94918,3e-05,8.26029]
[1778939003513,37.9,77875.37,0.0,-0.94918,3e-05,8.26029]
[1778939003563,37.9,77875.37,0.0,-0.94918,3e-05,8.26029]
[1778939003565,37.9,77875.37,0.0,-0.94918,3e-05,8.26029]
[1778939004284,37.9,77877.53,0.0,-0.9491,3e-05,8.27028]
[1778939007072,37.9,77877.84,0.0,-0.94909,3e-05,8.2717]
[1778939007173,37.9,77877.84,0.0,-0.94909,3e-05,8.27168]
[1778939012247,37.9,77876.78,0.0,-0.94913,3e-05,8.26676]
[1778939012309,37.9,77876.78,0.0,-0.94913,3e-05,8.26676]
[1778939012310,37.9,77876.66,0.0,-0.94915,3e-05,8.26334]
[1778939012340,37.9,77876.77,0.0,-0.94915,3e-05,8.26384]
[1778939015066,37.9,77877.44,0.0,-0.94912,3e-05,8.26693]
[1778939015167,37.9,77877.42,0.0,-0.94912,3e-05,8.26682]
[1778939022410,37.9,77877.4,0.0,-0.94913,3e-05,8.2666]
[1778939023729,37.9,77877.4,0.0,-0.94913,3e-05,8.2666]
[1778939023766,37.9,77877.4,0.0,-0.94913,3e-05,8.2666]
[1778939023810,37.9,77877.4,0.0,-0.94913,3e-05,8.2666]
[1778939023830,37.9,77877.15,0.0,-0.94914,3e-05,8.26539]
[1778939028951,37.9,77877.29,0.0,-0.94913,3e-05,8.26597]
[1778939028991,37.9,77877.29,0.0,-0.94913,3e-05,8.26597]
[1778939029078,37.9,77877.29,0.0,-0.94913,3e-05,8.26597]
[1778939029179,37.9,77874.41,0.0,-0.94923,3e-05,8.25259]
[1778939029459,37.9,77870.42,0.0,-0.94937,3e-05,8.23418]
[1778939034494,37.9,77869.23,0.0,-0.94941,3e-05,8.22879]
[1778939040208,37.9,77867.74,0.0,-0.94946,3e-05,8.22205]
[1778939041543,37.9,77864.74,0.0,-0.94957,3e-05,8.20841]
[1778939046578,37.9,77862.48,0.0,-0.94964,3e-05,8.19844]
[1778939048592,37.91,77864.82,0.0,-0.94956,3e-05,8.2094]
[1778939049599,37.91,77867.92,0.0,-0.94945,3e-05,8.22375]
[1778939051613,37.91,77864.74,0.0,-0.94956,3e-05,8.20925]
[1778939055339,37.91,77862.47,0.0,-0.94963,3e-05,8.1992]
[1778939060676,37.91,77860.97,0.0,-0.94968,3e-05,8.19284]
[1778939065711,37.91,77864.36,0.0,-0.94956,3e-05,8.20904]
[1778939070746,37.91,77867.72,0.0,-0.94944,3e-05,8.22498]
[1778939075783,37.91,77868.36,0.0,-0.94943,3e-05,8.22543]
[1778939081825,37.91,77868.98,0.0,-0.94941,3e-05,8.22877]
[1778939085853,37.91,77872.17,0.0,-0.94929,3e-05,8.24374]
[1778939090888,37.91,77873.39,0.0,-0.94925,3e-05,8.24954]
[1778939095923,37.91,77873.16,0.0,-0.94926,3e-05,8.24861]
[1778939102974,37.91,77872.78,0.0,-0.94927,3e-05,8.24702]
[1778939108012,37.91,77872.33,0.0,-0.94928,3e-05,8.24509]
[1778939118081,37.91,77872.6,0.0,-0.94927,3e-05,8.24659]
[1778939124123,37.91,77872.78,0.0,-0.94926,3e-05,8.24757]
[1778939129158,37.91,77872.88,0.0,-0.94926,3e-05,8.24826]
[1778939134241,37.91,77874.68,0.0,-0.94921,3e-05,8.25396]
[1778939139276,37.91,77875.98,0.0,-0.94916,3e-05,8.26009]
[1778939144311,37.91,77874.62,0.0,-0.94921,3e-05,8.2539]
[1778939150353,37.91,77874.96,0.0,-0.9492,3e-05,8.25561]
[1778939155388,37.91,77869.8,0.0,-0.94938,3e-05,8.23195]
[1778939160423,37.91,77871.54,0.0,-0.94931,3e-05,8.24024]
[1778939162437,37.91,77875.15,0.0,-0.94919,3e-05,8.25698]
[1778939167473,37.92,77874.84,0.0,-0.9492,3e-05,8.25566]
[1778939169486,37.92,77872.35,0.0,-0.94928,3e-05,8.24423]
[1778939174521,37.92,77871.92,0.0,-0.9493,3e-05,8.2425]
[1778939178549,37.92,77868.49,0.0,-0.94941,3e-05,8.22691]
[1778939179556,37.92,77865.85,0.0,-0.9495,3e-05,8.21484]
[1778939186605,37.92,77865.78,0.0,-0.9495,3e-05,8.2153]
[1778939192647,37.92,77866.07,0.0,-0.9495,3e-05,8.21453]
[1778939198689,37.92,77866.15,0.0,-0.94949,3e-05,8.21569]
[1778939204731,37.92,77866.22,0.0,-0.94948,3e-05,8.21684]
[1778939211781,37.92,77866.29,0.0,-0.94947,3e-05,8.21819]
[1778939216816,37.92,77865.47,0.0,-0.9495,3e-05,8.21522]
[1778939221851,37.93,77865.39,0.0,-0.94949,3e-05,8.21566]
[1778939224872,37.93,77871.32,0.0,-0.94928,3e-05,8.24345]
[1778939225879,37.93,77874.26,0.0,-0.94918,3e-05,8.25717]
[1778939227893,37.93,77875.64,0.0,-0.94913,3e-05,8.26375]
[1778939232928,37.93,77875.5,0.0,-0.94913,3e-05,8.26349]
[1778939238970,37.93,77876.26,0.0,-0.9491,3e-05,8.2674]
[1778939244007,37.93,77876.18,0.0,-0.9491,3e-05,8.26737]
[1778939250048,37.93,77876.46,0.0,-0.94909,3e-05,8.26896]
[1778939255084,37.93,77876.52,0.0,-0.9491,3e-05,8.26665]
[1778939262258,37.93,77876.48,0.0,-0.9491,3e-05,8.2667]
[1778939268175,37.93,77876.87,0.0,-0.94908,3e-05,8.26907]
[1778939270189,37.93,77873.72,0.0,-0.94919,3e-05,8.25465]
[1778939271196,37.93,77866.05,0.0,-0.94946,3e-05,8.21939]
[1778939272203,37.93,77866.8,0.0,-0.94943,3e-05,8.22299]
[1778939277238,37.93,77866.79,0.0,-0.94943,3e-05,8.22359]
[1778939281266,37.93,77869.44,0.0,-0.94933,3e-05,8.2363]
[1778939282273,37.93,77871.97,0.0,-0.94924,3e-05,8.24806]
[1778939287308,37.93,77872.85,0.0,-0.94921,3e-05,8.25252]
[1778939293350,37.94,77873.44,0.0,-0.94918,3e-05,8.25563]
[1778939298385,37.94,77872.13,0.0,-0.94923,3e-05,8.24992]
[1778939303420,37.94,77875.63,0.0,-0.9491,3e-05,8.26641]
[1778939308455,37.94,77874.99,0.0,-0.94912,3e-05,8.26365]
[1778939313490,37.94,77875.56,0.0,-0.94912,3e-05,8.26363]
[1778939318525,37.94,77875.25,0.0,-0.94913,3e-05,8.2624]
[1778939320539,37.94,77878.99,0.0,-0.949,3e-05,8.27974]
[1778939325574,37.94,77879.0,0.0,-0.949,3e-05,8.27975]
[1778939330609,37.94,77878.6,0.0,-0.94901,3e-05,8.27788]
[1778939335644,37.94,77879.13,0.0,-0.94899,3e-05,8.28035]
[1778939343700,37.94,77879.16,0.0,-0.94899,3e-05,8.28051]
[1778939350751,37.94,77878.68,0.0,-0.94901,3e-05,8.27833]
[1778939355786,37.94,77878.8,0.0,-0.949,3e-05,8.27893]
[1778939360821,37.94,77879.04,0.0,-0.94899,3e-05,8.28009]
[1778939365856,37.94,77879.5,0.0,-0.94898,3e-05,8.28226]
[1778939371898,37.94,77881.13,0.0,-0.94894,3e-05,8.28697]
[1778939377940,37.94,77884.88,0.0,-0.9488,4e-05,8.30435]
[1778939382975,37.94,77885.83,0.0,-0.94877,4e-05,8.30861]
[1778939388010,37.94,77888.19,0.0,-0.94869,4e-05,8.31933]
[1778939393045,37.94,77887.9,0.0,-0.9487,4e-05,8.31773]
[1778939398085,37.94,77889.18,0.0,-0.94866,4e-05,8.3234]
[1778939402113,37.94,77891.5,0.0,-0.94858,4e-05,8.33393]
[1778939408155,37.94,77892.28,0.0,-0.94856,4e-05,8.33707]
[1778939415205,37.93,77892.57,0.0,-0.94855,4e-05,8.3379]
[1778939422256,37.93,77892.3,0.0,-0.94856,4e-05,8.33615]
[1778939424270,37.93,77887.94,0.0,-0.94872,4e-05,8.31579]
[1778939429305,37.93,77887.64,0.0,-0.94873,4e-05,8.31423]
[1778939433333,37.93,77885.24,0.0,-0.94883,4e-05,8.30009]
[1778939435347,37.93,77882.61,0.0,-0.94892,4e-05,8.28792]
[1778939442396,37.93,77882.56,0.0,-0.94892,4e-05,8.28781]
[1778939446424,37.93,77888.76,0.0,-0.94871,4e-05,8.3166]
[1778939447431,37.93,77896.75,0.0,-0.94843,4e-05,8.35367]
[1778939448438,37.93,77898.95,0.0,-0.94835,4e-05,8.36381]
[1778939453473,37.93,77897.78,0.0,-0.94839,4e-05,8.35787]
[1778939458508,37.93,77896.21,0.0,-0.94845,4e-05,8.35018]
[1778939461529,37.93,77893.49,0.0,-0.94855,4e-05,8.33735]
[1778939466564,37.93,77894.16,0.0,-0.94853,4e-05,8.34019]
[1778939468578,37.93,77890.31,0.0,-0.94866,4e-05,8.32222]
[1778939469585,37.93,77886.21,0.0,-0.94881,4e-05,8.3032]
[1778939474620,37.93,77886.4,0.0,-0.9488,4e-05,8.30411]
[1778939479655,37.93,77887.43,0.0,-0.94877,4e-05,8.30879]
[1778939484690,37.93,77890.31,0.0,-0.94867,4e-05,8.32199]
[1778939487711,37.93,77892.8,0.0,-0.94858,4e-05,8.33338]
[1778939492746,37.93,77893.2,0.0,-0.94858,4e-05,8.33205]
[1778939497781,37.93,77895.12,0.0,-0.94852,4e-05,8.34065]
[1778939502817,37.93,77896.4,0.0,-0.94848,4e-05,8.34626]
[1778939507851,37.93,77896.83,0.0,-0.94846,4e-05,8.34789]
[1778939509865,37.93,77899.62,0.0,-0.94837,4e-05,8.36072]
[1778939513072,37.93,77901.71,0.0,-0.9483,4e-05,8.37025]
[1778939519935,37.93,77901.89,0.0,-0.9483,4e-05,8.37017]
[1778939524970,37.92,77901.89,0.0,-0.9483,4e-05,8.36956]
[1778939535040,37.92,77901.89,0.0,-0.94831,4e-05,8.36831]
[1778939542090,37.92,77902.03,0.0,-0.94831,4e-05,8.36801]
[1778939548132,37.92,77901.93,0.0,-0.94832,4e-05,8.36671]
[1778939554174,37.92,77901.98,0.0,-0.94834,4e-05,8.36324]
[1778939561223,37.92,77901.76,0.0,-0.94836,4e-05,8.36128]
[1778939572301,37.91,77901.77,0.0,-0.94837,4e-05,8.35986]
[1778939577336,37.91,77904.89,0.0,-0.94827,4e-05,8.37372]
[1778939578343,37.91,77910.35,0.0,-0.94807,4e-05,8.39905]
[1778939579350,37.91,77914.97,0.0,-0.94791,4e-05,8.42047]
[1778939581365,37.91,77915.0,0.0,-0.94791,4e-05,8.42018]
[1778939586400,37.91,77914.81,0.0,-0.94793,4e-05,8.41814]
[1778939592442,37.91,77914.53,0.0,-0.94795,4e-05,8.41544]
[1778939597481,37.91,77917.47,0.0,-0.94785,4e-05,8.42785]
[1778939602516,37.9,77917.08,0.0,-0.94788,4e-05,8.42487]
[1778939607551,37.9,77918.12,0.0,-0.94785,4e-05,8.42864]
[1778939612586,37.9,77919.21,0.0,-0.94784,4e-05,8.42971]
[1778939617621,37.9,77919.0,0.0,-0.94785,4e-05,8.4276]
[1778939627691,37.89,77919.24,0.0,-0.94786,4e-05,8.42647]
[1778939633733,37.89,77920.84,0.0,-0.94781,4e-05,8.43261]
[1778939634740,37.89,77924.44,0.0,-0.94769,4e-05,8.44924]
[1778939639775,37.89,77923.15,0.0,-0.94774,4e-05,8.44187]
[1778939644810,37.89,77924.37,0.0,-0.94771,4e-05,8.44632]
[1778939649845,37.88,77926.34,0.0,-0.94765,4e-05,8.45427]
[1778939656440,37.88,77926.95,0.0,-0.94764,4e-05,8.4561]
[1778939656488,37.88,77926.95,0.0,-0.94764,4e-05,8.4561]
[1778939656898,37.88,77927.1,0.0,-0.94764,4e-05,8.45603]
[1778939657650,37.88,77927.1,0.0,-0.94764,4e-05,8.45603]
[1778939657905,37.88,77927.8,0.0,-0.94761,4e-05,8.45906]
[1778939662940,37.88,77929.54,0.0,-0.94756,4e-05,8.46587]
[1778939666968,37.88,77933.3,0.0,-0.94744,4e-05,8.4824]
[1778939667975,37.88,77935.97,0.0,-0.94734,4e-05,8.49464]
[1778939673014,37.87,77937.38,0.0,-0.94732,4e-05,8.49667]
[1778939677916,37.87,77938.29,0.0,-0.9473,4e-05,8.49993]
[1778939677973,37.87,77938.29,0.0,-0.9473,4e-05,8.49925]
[1778939678059,37.87,77938.29,0.0,-0.9473,4e-05,8.49925]
[1778939678076,37.87,77934.27,0.0,-0.94745,4e-05,8.48034]
[1778939679686,37.87,77934.27,0.0,-0.94745,4e-05,8.48034]
[1778939679786,37.87,77927.96,0.0,-0.94768,4e-05,8.45013]
[1778939680891,37.87,77927.96,0.0,-0.94768,4e-05,8.45013]
[1778939681740,37.87,77927.02,0.0,-0.94771,4e-05,8.44547]
[1778939682572,37.87,77926.53,0.0,-0.94773,4e-05,8.44293]
[1778939682592,37.87,77926.53,0.0,-0.94773,4e-05,8.44293]
[1778939682809,37.87,77926.53,0.0,-0.94773,4e-05,8.44293]
[1778939685630,37.87,77928.78,0.0,-0.94766,4e-05,8.45295]
[1778939685681,37.87,77928.78,0.0,-0.94766,4e-05,8.45295]
[1778939685811,37.87,77928.78,0.0,-0.94766,4e-05,8.45295]
[1778939685912,37.87,77928.24,0.0,-0.94768,4e-05,8.44988]
[1778939691140,37.87,77927.31,0.0,-0.94772,4e-05,8.44421]
[1778939693522,37.87,77927.31,0.0,-0.94772,4e-05,8.44421]
[1778939693564,37.87,77927.31,0.0,-0.94772,4e-05,8.44421]
[1778939693574,37.87,77927.31,0.0,-0.94772,4e-05,8.44421]
[1778939695483,37.86,77927.42,0.0,-0.94773,4e-05,8.44393]
[1778939695565,37.86,77927.42,0.0,-0.94773,4e-05,8.44393]
[1778939697818,37.86,77930.44,0.0,-0.94762,4e-05,8.45756]
[1778939697870,37.86,77930.44,0.0,-0.94762,4e-05,8.45756]
[1778939697968,37.86,77930.41,0.0,-0.94763,4e-05,8.45683]
[1778939698060,37.86,77930.41,0.0,-0.94763,4e-05,8.45683]
[1778939705238,37.86,77930.66,0.0,-0.94763,4e-05,8.45597]
[1778939707343,37.86,77930.66,0.0,-0.94763,4e-05,8.45597]
[1778939707392,37.86,77930.66,0.0,-0.94763,4e-05,8.45597]
[1778939707562,37.86,77930.66,0.0,-0.94763,4e-05,8.45597]
[1778939707756,37.86,77930.66,0.0,-0.94763,4e-05,8.45597]
[1778939707810,37.86,77930.66,0.0,-0.94763,4e-05,8.45597]
[1778939707828,37.86,77930.66,0.0,-0.94763,4e-05,8.45597]
[1778939707910,37.86,77930.66,0.0,-0.94764,4e-05,8.4551]
[1778939713294,37.85,77930.97,0.0,-0.94764,4e-05,8.4551]
[1778939715890,37.85,77931.67,0.0,-0.94762,4e-05,8.45809]
[1778939715940,37.85,77931.67,0.0,-0.94762,4e-05,8.45809]
[1778939716061,37.85,77932.15,0.0,-0.94761,4e-05,8.45974]
[1778939716461,37.85,77932.15,0.0,-0.94761,4e-05,8.45974]
[1778939716513,37.85,77932.15,0.0,-0.94761,4e-05,8.45974]
[1778939716562,37.85,77932.15,0.0,-0.94761,4e-05,8.45974]
[1778939716663,37.85,77932.22,0.0,-0.94761,4e-05,8.45976]
[1778939722359,37.85,77934.1,0.0,-0.94755,4e-05,8.46706]
[1778939724238,37.85,77934.16,0.0,-0.94755,4e-05,8.46703]
[1778939724290,37.85,77934.16,0.0,-0.94755,4e-05,8.46703]
[1778939724311,37.85,77934.16,0.0,-0.94755,4e-05,8.46703]
[1778939724987,37.85,77934.16,0.0,-0.94755,4e-05,8.46703]
[1778939725035,37.85,77934.16,0.0,-0.94755,4e-05,8.46703]
[1778939725061,37.85,77933.89,0.0,-0.94756,4e-05,8.46544]
[1778939725380,37.85,77934.27,0.0,-0.94755,4e-05,8.46692]
[1778939729661,37.85,77935.56,0.0,-0.94751,4e-05,8.47202]
[1778939729713,37.85,77935.56,0.0,-0.94751,4e-05,8.47202]
[1778939729811,37.85,77935.56,0.0,-0.94751,4e-05,8.47202]
[1778939735450,37.84,77934.18,0.0,-0.9476,4e-05,8.46049]
[1778939738124,37.84,77934.18,0.0,-0.9476,4e-05,8.46049]
[1778939738131,37.84,77934.18,0.0,-0.9476,4e-05,8.46049]
[1778939738314,37.84,77934.18,0.0,-0.9476,4e-05,8.46049]
[1778939738413,37.84,77934.18,0.0,-0.9476,4e-05,8.45959]
[1778939743506,37.84,77933.87,0.0,-0.94763,4e-05,8.45665]
[1778939747842,37.84,77934.13,0.0,-0.94762,4e-05,8.45757]
[1778939747927,37.84,77934.13,0.0,-0.94762,4e-05,8.45757]
[1778939748060,37.84,77934.13,0.0,-0.94762,4e-05,8.45757]
[1778939750263,37.84,77934.64,0.0,-0.94761,4e-05,8.45851]
[1778939750308,37.84,77934.64,0.0,-0.94761,4e-05,8.45851]
[1778939750309,37.84,77934.64,0.0,-0.94761,4e-05,8.45851]
[1778939750555,37.84,77934.62,0.0,-0.94761,4e-05,8.45813]
[1778939753226,37.84,77934.62,0.0,-0.94761,4e-05,8.45813]
[1778939753310,37.84,77934.62,0.0,-0.94761,4e-05,8.45813]
[1778939753328,37.83,77934.62,0.0,-0.94762,4e-05,8.45725]
[1778939758124,37.83,77931.75,0.0,-0.94773,4e-05,8.44262]
[1778939758172,37.83,77931.75,0.0,-0.94773,4e-05,8.44262]
[1778939758313,37.83,77931.75,0.0,-0.94773,4e-05,8.44262]
[1778939758746,37.83,77931.75,0.0,-0.94773,4e-05,8.44262]
[1778939758748,37.83,77931.75,0.0,-0.94773,4e-05,8.44262]
[1778939758815,37.83,77931.75,0.0,-0.94773,4e-05,8.44262]
[1778939758847,37.83,77930.68,0.0,-0.94778,4e-05,8.43706]
[1778939765661,37.83,77931.02,0.0,-0.94778,4e-05,8.43684]
[1778939773717,37.83,77930.79,0.0,-0.9478,4e-05,8.43367]
[1778939774586,37.83,77930.79,0.0,-0.9478,4e-05,8.43367]
[1778939774588,37.83,77930.79,0.0,-0.9478,4e-05,8.43367]
[1778939774814,37.83,77930.79,0.0,-0.9478,4e-05,8.43367]
[1778939775611,37.83,77930.76,0.0,-0.94781,4e-05,8.43327]
[1778939775654,37.83,77930.76,0.0,-0.94781,4e-05,8.43327]
[1778939775810,37.83,77930.76,0.0,-0.94781,4e-05,8.43327]
[1778939775848,37.82,77930.78,0.0,-0.94781,4e-05,8.4331]
[1778939781225,37.82,77933.62,0.0,-0.94772,4e-05,8.44512]
[1778939781277,37.82,77933.62,0.0,-0.94772,4e-05,8.44512]
[1778939781313,37.82,77933.62,0.0,-0.94772,4e-05,8.44512]
[1778939781955,37.82,77933.62,0.0,-0.94772,4e-05,8.44512]
[1778939782007,37.82,77933.62,0.0,-0.94772,4e-05,8.44512]
[1778939782062,37.82,77933.62,0.0,-0.94772,4e-05,8.44512]
[1778939782024,37.82,77933.62,0.0,-0.94772,4e-05,8.44484]
[1778939789829,37.82,77935.03,0.0,-0.94768,4e-05,8.44923]
[1778939792295,37.82,77936.07,0.0,-0.94767,4e-05,8.45066]
[1778939792312,37.82,77936.07,0.0,-0.94767,4e-05,8.45066]
[1778939792400,37.82,77936.07,0.0,-0.94767,4e-05,8.45066]
[1778939793325,37.82,77936.46,0.0,-0.94766,4e-05,8.45221]
[1778939793376,37.82,77936.46,0.0,-0.94766,4e-05,8.45221]
[1778939793565,37.82,77936.46,0.0,-0.94766,4e-05,8.45221]
[1778939796878,37.82,77936.5,0.0,-0.94766,4e-05,8.45126]
[1778939801913,37.81,77936.24,0.0,-0.94768,4e-05,8.44864]
[1778939803448,37.81,77936.07,0.0,-0.94769,4e-05,8.44756]
[1778939803498,37.81,77936.07,0.0,-0.94769,4e-05,8.44756]
[1778939803562,37.81,77936.07,0.0,-0.94769,4e-05,8.44756]
[1778939804450,37.81,77936.07,0.0,-0.94769,4e-05,8.44729]
[1778939804507,37.81,77936.07,0.0,-0.94769,4e-05,8.44729]
[1778939804565,37.81,77936.07,0.0,-0.94769,4e-05,8.44729]
[1778939804668,37.81,77936.07,0.0,-0.9477,4e-05,8.44702]
[1778939807400,37.81,77936.08,0.0,-0.9477,4e-05,8.44653]
[1778939807562,37.81,77936.08,0.0,-0.9477,4e-05,8.44653]
[1778939807955,37.81,77936.3,0.0,-0.94769,4e-05,8.44729]
[1778939809502,37.81,77937.46,0.0,-0.94765,4e-05,8.45248]
[1778939809550,37.81,77937.46,0.0,-0.94765,4e-05,8.45248]
[1778939809563,37.81,77937.46,0.0,-0.94765,4e-05,8.45248]
[1778939813259,37.81,77937.27,0.0,-0.94767,4e-05,8.45103]
[1778939813310,37.81,77937.27,0.0,-0.94767,4e-05,8.45103]
[1778939823060,37.8,77936.86,0.0,-0.94771,4e-05,8.44592]
[1778939828095,37.8,77936.88,0.0,-0.94771,4e-05,8.44473]
[1778939828510,37.8,77936.88,0.0,-0.94771,4e-05,8.44473]
[1778939828562,37.8,77936.88,0.0,-0.94771,4e-05,8.44473]
[1778939828811,37.8,77936.88,0.0,-0.94771,4e-05,8.44473]
[1778939829372,37.8,77936.88,0.0,-0.94772,4e-05,8.44447]
[1778939829424,37.8,77936.88,0.0,-0.94772,4e-05,8.44447]
[1778939829565,37.8,77936.88,0.0,-0.94772,4e-05,8.44447]
[1778939830109,37.8,77937.17,0.0,-0.94771,4e-05,8.44558]
[1778939837158,37.8,77938.8,0.0,-0.94766,4e-05,8.45142]
[1778939841062,37.8,77938.95,0.0,-0.94766,4e-05,8.4516]
[1778939841247,37.8,77939.6,0.0,-0.94764,4e-05,8.45414]
[1778939841310,37.8,77939.6,0.0,-0.94764,4e-05,8.45414]
[1778939841885,37.8,77939.6,0.0,-0.94764,4e-05,8.45414]
[1778939842193,37.8,77948.4,0.0,-0.94733,4e-05,8.49529]
[1778939843811,37.8,77948.4,0.0,-0.94733,4e-05,8.49529]
[1778939843838,37.79,77953.99,0.0,-0.94713,4e-05,8.52097]
[1778939845214,37.79,77960.7,0.0,-0.94689,4e-05,8.55231]
[1778939847070,37.79,77960.7,0.0,-0.94689,4e-05,8.55231]
[1778939847121,37.79,77960.7,0.0,-0.94689,4e-05,8.55231]
[1778939847309,37.79,77963.96,0.0,-0.94678,4e-05,8.56688]
[1778939848728,37.79,77965.15,0.0,-0.94674,4e-05,8.57252]
[1778939848780,37.79,77965.15,0.0,-0.94674,4e-05,8.57252]
[1778939848815,37.79,77965.15,0.0,-0.94674,4e-05,8.57252]
[1778939848855,37.79,77965.2,0.0,-0.94675,4e-05,8.57184]
[1778939851256,37.79,77971.35,0.0,-0.94655,4e-05,8.59716]
[1778939856291,37.78,77969.47,0.0,-0.94663,4e-05,8.58577]
[1778939857458,37.78,77969.47,0.0,-0.94663,4e-05,8.58577]
[1778939857509,37.78,77969.47,0.0,-0.94663,4e-05,8.58577]
[1778939857562,37.78,77969.47,0.0,-0.94663,4e-05,8.58577]
[1778939858758,37.78,77970.69,0.0,-0.94659,4e-05,8.59109]
[1778939858804,37.78,77970.69,0.0,-0.94659,4e-05,8.59109]
[1778939858810,37.78,77970.69,0.0,-0.94659,4e-05,8.59109]
[1778939858859,37.78,77970.45,0.0,-0.94661,4e-05,8.589]
[1778939864347,37.78,77970.06,0.0,-0.94664,4e-05,8.58477]
[1778939869382,37.77,77970.27,0.0,-0.94665,4e-05,8.58342]
[1778939874417,37.77,77970.68,0.0,-0.94666,4e-05,8.58303]
[1778939875818,37.77,77970.68,0.0,-0.94666,4e-05,8.58303]
[1778939875862,37.77,77970.68,0.0,-0.94666,4e-05,8.58303]
[1778939876060,37.77,77970.68,0.0,-0.94666,4e-05,8.58303]
[1778939877783,37.77,77971.08,0.0,-0.94665,4e-05,8.58399]
[1778939877810,37.77,77971.08,0.0,-0.94665,4e-05,8.58399]
[1778939877835,37.77,77971.08,0.0,-0.94665,4e-05,8.58399]
[1778939877881,37.77,77972.29,0.0,-0.94661,4e-05,8.58878]
[1778939883481,37.76,77973.37,0.0,-0.94659,4e-05,8.5915]
[1778939889703,37.76,77973.65,0.0,-0.94659,4e-05,8.59187]
[1778939889711,37.76,77973.65,0.0,-0.94659,4e-05,8.59187]
[1778939889812,37.76,77973.65,0.0,-0.94659,4e-05,8.59187]
[1778939889914,37.76,77972.93,0.0,-0.94663,4e-05,8.58611]
[1778939896991,37.76,77973.66,0.0,-0.94662,4e-05,8.5882]
[1778939897037,37.76,77973.66,0.0,-0.94662,4e-05,8.5882]
[1778939897060,37.76,77973.66,0.0,-0.94662,4e-05,8.5882]
[1778939897352,37.75,77974.25,0.0,-0.94661,4e-05,8.58919]
[1778939897417,37.75,77974.25,0.0,-0.94661,4e-05,8.58919]
[1778939897573,37.75,77974.25,0.0,-0.94661,4e-05,8.58919]
[1778939902614,37.75,77974.5,0.0,-0.94662,4e-05,8.58812]
[1778939908656,37.74,77974.76,0.0,-0.94663,4e-05,8.58672]
[1778939910110,37.74,77974.76,0.0,-0.94663,4e-05,8.58672]
[1778939910151,37.74,77974.76,0.0,-0.94663,4e-05,8.58672]
[1778939910300,37.74,77974.7,0.0,-0.94664,4e-05,8.58557]
[1778939910311,37.74,77974.7,0.0,-0.94664,4e-05,8.58557]
[1778939910314,37.74,77974.7,0.0,-0.94664,4e-05,8.58557]
[1778939910670,37.74,77974.56,0.0,-0.94664,4e-05,8.5849]
[1778939914557,37.74,77974.76,0.0,-0.94666,4e-05,8.58166]
[1778939914810,37.74,77974.76,0.0,-0.94666,4e-05,8.58166]
[1778939914911,37.74,77974.63,0.0,-0.94668,4e-05,8.5802]
[1778939920740,37.74,77973.12,0.0,-0.94675,4e-05,8.57096]
[1778939925775,37.73,77973.57,0.0,-0.94675,4e-05,8.57067]
[1778939930810,37.73,77973.41,0.0,-0.94677,4e-05,8.56787]
[1778939934009,37.73,77974.05,0.0,-0.94675,4e-05,8.5701]
[1778939934011,37.73,77974.05,0.0,-0.94675,4e-05,8.5701]
[1778939934059,37.73,77974.05,0.0,-0.94675,4e-05,8.5701]
[1778939935397,37.73,77973.79,0.0,-0.94677,4e-05,8.56806]
[1778939935449,37.73,77973.79,0.0,-0.94677,4e-05,8.56806]
[1778939935566,37.73,77973.79,0.0,-0.94677,4e-05,8.56806]
[1778939935845,37.73,77974.04,0.0,-0.94676,4e-05,8.56885]
[1778939940880,37.72,77973.99,0.0,-0.94678,4e-05,8.56663]
[1778939945915,37.72,77974.02,0.0,-0.9468,4e-05,8.56481]
[1778939948738,37.72,77977.5,0.0,-0.94668,4e-05,8.58055]
[1778939948937,37.72,77968.53,0.0,-0.947,4e-05,8.53756]
[1778939949944,37.72,77959.39,0.0,-0.94734,4e-05,8.49396]
[1778939950962,37.72,77959.39,0.0,-0.94734,4e-05,8.49396]
[1778939951132,37.72,77959.39,0.0,-0.94734,4e-05,8.49396]
[1778939951200,37.72,77957.79,0.0,-0.9474,4e-05,8.48612]
[1778939951635,37.72,77957.79,0.0,-0.9474,4e-05,8.48612]
[1778939951789,37.72,77957.79,0.0,-0.9474,4e-05,8.48612]
[1778939951958,37.72,77957.44,0.0,-0.94741,4e-05,8.4842]
[1778939952405,37.72,77957.44,0.0,-0.94741,4e-05,8.4842]
[1778939954979,37.71,77961.55,0.0,-0.94727,4e-05,8.50282]
[1778939957257,37.71,77962.57,0.0,-0.94724,4e-05,8.50734]
[1778939957309,37.71,77963.0,0.0,-0.94722,4e-05,8.50906]
[1778939957632,37.71,77963.0,0.0,-0.94722,4e-05,8.50906]
[1778939957740,37.71,77963.0,0.0,-0.94722,4e-05,8.50906]
[1778939957810,37.71,77963.0,0.0,-0.94722,4e-05,8.50906]
[1778939958000,37.71,77963.54,0.0,-0.94721,4e-05,8.5113]
[1778939958896,37.71,77963.54,0.0,-0.94721,4e-05,8.5113]
[1778939960570,37.71,77963.98,0.0,-0.94719,4e-05,8.51274]
[1778939966056,37.71,77965.15,0.0,-0.94717,4e-05,8.51622]
[1778939968602,37.71,77966.45,0.0,-0.94713,4e-05,8.52166]
[1778939968797,37.71,77966.45,0.0,-0.94713,4e-05,8.52166]
[1778939968809,37.71,77966.45,0.0,-0.94713,4e-05,8.52166]
[1778939971307,37.71,77970.17,0.0,-0.94702,4e-05,8.53522]
[1778939971399,37.71,77970.17,0.0,-0.94702,4e-05,8.53522]
[1778939971564,37.71,77970.17,0.0,-0.94702,4e-05,8.53522]
[1778939972098,37.7,77970.53,0.0,-0.94701,4e-05,8.53654]
[1778939976610,37.7,77972.05,0.0,-0.94696,4e-05,8.54219]
[1778939976660,37.7,77972.05,0.0,-0.94696,4e-05,8.54219]
[1778939976809,37.7,77972.05,0.0,-0.94696,4e-05,8.54219]
[1778939977133,37.7,77973.13,0.0,-0.94693,4e-05,8.54692]
[1778939978401,37.7,77973.89,0.0,-0.9469,4e-05,8.55013]
[1778939978574,37.7,77973.89,0.0,-0.9469,4e-05,8.55013]
[1778939979147,37.7,77973.78,0.0,-0.94691,4e-05,8.54921]
[1778939984182,37.7,77977.59,0.0,-0.94679,4e-05,8.56528]
[1778939985031,37.7,77977.59,0.0,-0.94679,4e-05,8.56528]
[1778939985062,37.7,77977.59,0.0,-0.94679,4e-05,8.56528]
[1778939985083,37.7,77977.59,0.0,-0.94679,4e-05,8.56528]
[1778939985189,37.7,77978.19,0.0,-0.94677,4e-05,8.56772]
[1778939985738,37.7,77978.19,0.0,-0.94677,4e-05,8.56772]
[1778939985816,37.7,77978.19,0.0,-0.94677,4e-05,8.56772]
[1778939986196,37.7,77978.63,0.0,-0.94676,4e-05,8.5694]
[1778939991231,37.69,77980.51,0.0,-0.94671,4e-05,8.57622]
[1778939995408,37.69,77981.02,0.0,-0.9467,4e-05,8.57696]
[1778939995460,37.69,77981.02,0.0,-0.9467,4e-05,8.57696]
[1778939995563,37.69,77981.02,0.0,-0.9467,4e-05,8.57696]
[1778939996266,37.69,77981.23,0.0,-0.9467,4e-05,8.57754]
[1778939998280,37.69,77986.33,0.0,-0.94652,4e-05,8.60097]
[1778939999287,37.69,77989.7,0.0,-0.9464,4e-05,8.61658]
[1778940001302,37.68,77994.19,0.0,-0.94624,4e-05,8.63703]
[1778940002308,37.68,77999.13,0.0,-0.94606,4e-05,8.66013]
[1778940004322,37.68,78004.2,0.0,-0.94588,4e-05,8.68329]
[1778940005056,37.68,78004.2,0.0,-0.94588,4e-05,8.68329]
[1778940005329,37.68,78007.94,0.0,-0.94575,4e-05,8.70064]
[1778940006717,37.68,78007.94,0.0,-0.94575,4e-05,8.70064]
[1778940006812,37.68,78007.94,0.0,-0.94575,4e-05,8.70064]
[1778940006898,37.68,78008.39,0.0,-0.94574,4e-05,8.70218]
[1778940008350,37.68,78016.01,0.0,-0.94547,4e-05,8.73754]
[1778940009960,37.68,78016.01,0.0,-0.94547,4e-05,8.73754]
[1778940013072,37.67,78018.52,0.0,-0.94539,4e-05,8.7476]
[1778940013087,37.67,78018.28,0.0,-0.94541,4e-05,8.74506]
[1778940014392,37.67,78014.67,0.0,-0.94555,4e-05,8.72701]
[1778940018348,37.67,78015.1,0.0,-0.94555,4e-05,8.7271]
[1778940018402,37.67,78015.1,0.0,-0.94555,4e-05,8.7271]
[1778940018561,37.67,78015.1,0.0,-0.94555,4e-05,8.7271]
[1778940018662,37.67,78015.1,0.0,-0.94555,4e-05,8.72644]
[1778940020472,37.67,78014.52,0.0,-0.94558,4e-05,8.72299]
[1778940021068,37.67,78014.52,0.0,-0.94558,4e-05,8.72299]
[1778940021114,37.66,78011.05,0.0,-0.94572,4e-05,8.70503]
[1778940023066,37.66,78008.76,0.0,-0.9458,4e-05,8.69404]
[1778940024695,37.66,78007.03,0.0,-0.94588,4e-05,8.68455]
[1778940024798,37.66,78007.03,0.0,-0.94588,4e-05,8.68455]
[1778940024809,37.66,78007.03,0.0,-0.94588,4e-05,8.68455]
[1778940024899,37.66,78005.57,0.0,-0.94594,4e-05,8.67698]
[1778940026477,37.66,78001.48,0.0,-0.9461,4e-05,8.65629]
[1778940027484,37.66,77997.42,0.0,-0.94625,4e-05,8.63634]
[1778940029498,37.66,77988.74,0.0,-0.94657,4e-05,8.59392]
[1778940030505,37.66,77985.07,0.0,-0.94671,4e-05,8.57602]
[1778940031539,37.66,77985.07,0.0,-0.94671,4e-05,8.57602]
[1778940031571,37.66,77985.07,0.0,-0.94671,4e-05,8.57602]
[1778940031697,37.66,77983.19,0.0,-0.9468,4e-05,8.56376]
[1778940032488,37.66,77983.19,0.0,-0.9468,4e-05,8.56376]
[1778940035072,37.65,77983.0,0.0,-0.94681,4e-05,8.5621]
[1778940035173,37.65,77983.04,0.0,-0.94682,4e-05,8.56155]
[1778940041584,37.65,77983.12,0.0,-0.94683,4e-05,8.55973]
[1778940046619,37.65,77982.54,0.0,-0.94687,4e-05,8.5552]
[1778940048945,37.65,77983.76,0.0,-0.94682,4e-05,8.56065]
[1778940048996,37.65,77983.76,0.0,-0.94682,4e-05,8.56065]
[1778940049061,37.65,77983.76,0.0,-0.94682,4e-05,8.56065]
[1778940049162,37.64,77983.36,0.0,-0.94684,4e-05,8.55803]
[1778940057697,37.64,77983.32,0.0,-0.94687,4e-05,8.55505]
[1778940062182,37.64,77982.44,0.0,-0.94691,4e-05,8.54983]
[1778940062198,37.64,77982.44,0.0,-0.94691,4e-05,8.54983]
[1778940062311,37.64,77982.44,0.0,-0.94691,4e-05,8.54983]
[1778940062256,37.64,77974.93,0.0,-0.94719,4e-05,8.51357]
[1778940062741,37.64,77973.68,0.0,-0.94723,4e-05,8.50765]
[1778940065767,37.64,77969.98,0.0,-0.94737,4e-05,8.48933]
[1778940066772,37.64,77962.89,0.0,-0.94763,4e-05,8.45557]
[1778940067779,37.64,77958.55,0.0,-0.94779,4e-05,8.4349]
[1778940073821,37.63,77954.31,0.0,-0.94794,4e-05,8.41404]
[1778940078856,37.63,77952.61,0.0,-0.94801,4e-05,8.40547]
[1778940080870,37.63,77949.52,0.0,-0.94812,4e-05,8.39074]
[1778940083114,37.63,77946.94,0.0,-0.94822,4e-05,8.37838]
[1778940083891,37.63,77944.64,0.0,-0.9483,4e-05,8.36758]
[1778940084898,37.63,77941.32,0.0,-0.94842,4e-05,8.35196]
[1778940088926,37.63,77935.6,0.0,-0.94862,4e-05,8.32511]
[1778940091066,37.63,77933.79,0.0,-0.94868,4e-05,8.31667]
[1778940091168,37.63,77933.33,0.0,-0.94872,4e-05,8.31169]
[1778940091947,37.63,77930.47,0.0,-0.94882,4e-05,8.29834]
[1778940095975,37.63,77933.4,0.0,-0.94871,4e-05,8.31229]
[1778940102021,37.63,77932.65,0.0,-0.94874,4e-05,8.30921]
[1778940107056,37.63,77931.87,0.0,-0.94876,4e-05,8.30583]
[1778940112091,37.63,77931.58,0.0,-0.94877,4e-05,8.3047]
[1778940117126,37.63,77931.66,0.0,-0.94877,4e-05,8.30521]
[1778940122161,37.63,77931.47,0.0,-0.94877,4e-05,8.30437]
[1778940132232,37.63,77931.51,0.0,-0.94877,4e-05,8.30446]
[1778940143309,37.63,77931.83,0.0,-0.94876,4e-05,8.30564]
[1778940148344,37.63,77931.52,0.0,-0.94877,4e-05,8.30397]
[1778940153379,37.63,77932.88,0.0,-0.94874,4e-05,8.3072]
[1778940158414,37.63,77931.73,0.0,-0.94879,4e-05,8.30156]
[1778940167477,37.63,77933.29,0.0,-0.94874,4e-05,8.30838]
[1778940172512,37.63,77932.2,0.0,-0.94878,4e-05,8.30298]
[1778940178554,37.63,77932.45,0.0,-0.94877,4e-05,8.30379]
[1778940183590,37.63,77932.54,0.0,-0.94877,4e-05,8.30392]
[1778940188625,37.63,77933.29,0.0,-0.94875,4e-05,8.30713]
[1778940193660,37.63,77934.02,0.0,-0.94872,4e-05,8.31023]
[1778940198695,37.63,77934.01,0.0,-0.94873,4e-05,8.30987]
[1778940203730,37.63,77933.79,0.0,-0.94873,4e-05,8.3086]
[1778940210779,37.63,77932.85,0.0,-0.94877,4e-05,8.30401]
[1778940216821,37.63,77932.95,0.0,-0.94878,4e-05,8.30157]
[1778940224877,37.63,77932.29,0.0,-0.94881,4e-05,8.29856]
[1778940232933,37.63,77931.6,0.0,-0.94883,4e-05,8.29555]
[1778940237968,37.63,77931.8,0.0,-0.94882,4e-05,8.29669]
[1778940243003,37.63,77931.16,0.0,-0.94884,4e-05,8.29393]
[1778940248039,37.63,77930.27,0.0,-0.94887,4e-05,8.29005]
[1778940253074,37.63,77930.46,0.0,-0.94886,4e-05,8.29125]
[1778940258109,37.63,77930.67,0.0,-0.94885,4e-05,8.29255]
[1778940264151,37.63,77931.17,0.0,-0.94883,4e-05,8.29528]
[1778940273214,37.63,77930.74,0.0,-0.94886,4e-05,8.29109]
[1778940278249,37.63,77929.79,0.0,-0.94889,4e-05,8.28707]
[1778940281272,37.63,77922.94,0.0,-0.94913,4e-05,8.25541]
[1778940282278,37.63,77920.16,0.0,-0.94922,4e-05,8.24263]
[1778940284292,37.63,77916.64,0.0,-0.94934,4e-05,8.22662]
[1778940287313,37.64,77905.15,0.0,-0.94974,3e-05,8.17399]
[1778940288320,37.64,77902.22,0.0,-0.94984,3e-05,8.16073]
[1778940289583,37.64,77902.22,0.0,-0.94984,3e-05,8.16073]
[1778940289635,37.64,77902.55,0.0,-0.94983,3e-05,8.16257]
[1778940289808,37.64,77902.55,0.0,-0.94983,3e-05,8.16257]
[1778940291341,37.64,77906.56,0.0,-0.94968,3e-05,8.18173]
[1778940292348,37.64,77910.56,0.0,-0.94954,3e-05,8.20053]
[1778940293355,37.64,77908.18,0.0,-0.94962,3e-05,8.18976]
[1778940295369,37.64,77904.2,0.0,-0.94976,3e-05,8.17188]
[1778940297383,37.64,77900.26,0.0,-0.94989,3e-05,8.15424]
[1778940302418,37.64,77899.05,0.0,-0.94992,3e-05,8.15017]
[1778940303425,37.64,77892.94,0.0,-0.95013,3e-05,8.12231]
[1778940304432,37.64,77886.59,0.0,-0.95035,3e-05,8.09344]
[1778940309467,37.65,77886.37,0.0,-0.95034,3e-05,8.09438]
[1778940310474,37.65,77880.54,0.0,-0.95054,3e-05,8.06802]
[1778940311481,37.65,77873.19,0.0,-0.95079,3e-05,8.03479]
[1778940312488,37.65,77872.37,0.0,-0.95081,3e-05,8.03153]
[1778940315509,37.65,77869.94,0.0,-0.95088,3e-05,8.02192]
[1778940316516,37.65,77867.77,0.0,-0.95095,3e-05,8.01252]
[1778940319537,37.65,77870.02,0.0,-0.95086,3e-05,8.02436]
[1778940321551,37.66,77877.46,0.0,-0.9506,3e-05,8.05941]
[1778940322558,37.66,77881.35,0.0,-0.95046,3e-05,8.0777]
[1778940323565,37.66,77884.42,0.0,-0.95035,3e-05,8.09222]
[1778940329607,37.66,77884.73,0.0,-0.95032,3e-05,8.09622]
[1778940334642,37.67,77883.73,0.0,-0.95036,3e-05,8.09103]
[1778940341691,37.67,77886.51,0.0,-0.95024,3e-05,8.10694]
[1778940343705,37.67,77889.28,0.0,-0.95013,3e-05,8.12051]
[1778940348740,37.68,77889.77,0.0,-0.9501,3e-05,8.12476]
[1778940353775,37.68,77888.9,0.0,-0.95012,3e-05,8.12274]
[1778940358810,37.68,77889.97,0.0,-0.95006,3e-05,8.12965]
[1778940365860,37.69,77889.56,0.0,-0.95006,3e-05,8.13035]
[1778940370895,37.69,77890.13,0.0,-0.95003,3e-05,8.13477]
[1778940374925,37.69,77892.49,0.0,-0.94993,3e-05,8.14703]
[1778940377946,37.69,77896.58,0.0,-0.94978,3e-05,8.16686]
[1778940386002,37.7,77896.62,0.0,-0.94976,3e-05,8.1694]
[1778940392044,37.7,77896.47,0.0,-0.94977,3e-05,8.16766]
[1778940397079,37.7,77897.03,0.0,-0.94974,3e-05,8.17177]
[1778940402114,37.71,77897.36,0.0,-0.94972,3e-05,8.17479]
[1778940404128,37.71,77900.24,0.0,-0.94961,3e-05,8.18868]
[1778940410174,37.71,77901.02,0.0,-0.94957,3e-05,8.1939]
[1778940415209,37.71,77900.93,0.0,-0.94956,3e-05,8.19479]
[1778940420244,37.71,77901.04,0.0,-0.94955,3e-05,8.19659]
[1778940425279,37.72,77901.54,0.0,-0.94952,3e-05,8.20018]
[1778940431321,37.72,77900.31,0.0,-0.94956,3e-05,8.19599]
[1778940436356,37.72,77899.77,0.0,-0.94956,3e-05,8.19479]
[1778940443405,37.72,77900.35,0.0,-0.94953,3e-05,8.19962]
[1778940447433,37.73,77906.49,0.0,-0.9493,4e-05,8.22907]
[1778940448440,37.73,77914.21,0.0,-0.94903,4e-05,8.2651]
[1778940449447,37.73,77914.32,0.0,-0.94903,4e-05,8.26576]
[1778940455489,37.73,77914.19,0.0,-0.94904,4e-05,8.26319]
[1778940467042,37.73,77916.18,0.0,-0.94897,4e-05,8.27314]
[1778940478650,37.73,77916.18,0.0,-0.94895,4e-05,8.27544]
[1778940483685,37.73,77916.44,0.0,-0.94893,4e-05,8.27725]
[1778940490734,37.74,77917.0,0.0,-0.94891,4e-05,8.28065]
[1778940497783,37.74,77916.53,0.0,-0.94892,4e-05,8.27943]
[1778940498790,37.74,77913.85,0.0,-0.94901,4e-05,8.26712]
[1778940499798,37.74,77905.34,0.0,-0.94931,4e-05,8.22781]
[1778940500805,37.74,77905.05,0.0,-0.94932,4e-05,8.22669]
[1778940505840,37.74,77905.27,0.0,-0.9493,4e-05,8.22883]
[1778940510876,37.74,77903.91,0.0,-0.94934,3e-05,8.22364]
[1778940512888,37.74,77903.91,0.0,-0.94934,3e-05,8.22364]
[1778940513325,37.74,77903.91,0.0,-0.94934,3e-05,8.22364]
[1778940513818,37.74,77903.91,0.0,-0.94934,3e-05,8.22364]
[1778940513424,37.74,77908.4,0.0,-0.94919,4e-05,8.24202]
[1778940513897,37.74,77913.9,0.0,-0.949,4e-05,8.26774]
[1778940516677,37.74,77911.67,0.0,-0.94908,4e-05,8.25754]
[1778940517838,37.74,77911.36,0.0,-0.94908,4e-05,8.25644]
[1778940517874,37.74,77911.89,0.0,-0.94907,4e-05,8.2589]
[1778940518061,37.74,77911.89,0.0,-0.94907,4e-05,8.2589]
[1778940521953,37.75,77916.86,0.0,-0.94888,4e-05,8.28282]
[1778940522960,37.75,77922.5,0.0,-0.94868,4e-05,8.30921]
[1778940525981,37.75,77929.52,0.0,-0.94843,4e-05,8.34224]
[1778940528561,37.75,77929.9,0.0,-0.94842,4e-05,8.34406]
[1778940528612,37.75,77929.9,0.0,-0.94842,4e-05,8.34406]
[1778940528818,37.75,77929.9,0.0,-0.94842,4e-05,8.34406]
[1778940529127,37.75,77929.86,0.0,-0.94842,4e-05,8.34396]
[1778940529178,37.75,77929.86,0.0,-0.94842,4e-05,8.34396]
[1778940529309,37.75,77929.86,0.0,-0.94842,4e-05,8.34396]
[1778940532023,37.75,77929.45,0.0,-0.94843,4e-05,8.34218]
[1778940537058,37.75,77929.53,0.0,-0.94843,4e-05,8.34286]
[1778940539205,37.75,77929.52,0.0,-0.94843,4e-05,8.34287]
[1778940539256,37.75,77929.52,0.0,-0.94843,4e-05,8.34287]
[1778940539311,37.75,77929.52,0.0,-0.94843,4e-05,8.34287]
[1778940540577,37.75,77929.55,0.0,-0.94843,4e-05,8.34308]
[1778940540591,37.75,77929.55,0.0,-0.94843,4e-05,8.34308]
[1778940540817,37.75,77929.55,0.0,-0.94843,4e-05,8.34308]
[1778940540663,37.75,77929.57,0.0,-0.94843,4e-05,8.34331]
[1778940546121,37.75,77929.89,0.0,-0.94841,4e-05,8.34514]
[1778940551156,37.75,77929.45,0.0,-0.94843,4e-05,8.34334]
[1778940552950,37.75,77929.16,0.0,-0.94844,4e-05,8.34203]
[1778940552995,37.75,77929.16,0.0,-0.94844,4e-05,8.34203]
[1778940553061,37.75,77929.16,0.0,-0.94844,4e-05,8.34203]
[1778940553494,37.75,77929.16,0.0,-0.94844,4e-05,8.34203]
[1778940553545,37.75,77929.16,0.0,-0.94844,4e-05,8.34203]
[1778940553565,37.75,77929.16,0.0,-0.94844,4e-05,8.34203]
[1778940553647,37.75,77929.64,0.0,-0.94842,4e-05,8.34435]
[1778940558205,37.75,77921.61,0.0,-0.9487,4e-05,8.30702]
[1778940559602,37.75,77921.61,0.0,-0.9487,4e-05,8.30702]
[1778940559724,37.75,77921.61,0.0,-0.9487,4e-05,8.30702]
[1778940559814,37.75,77921.61,0.0,-0.9487,4e-05,8.30702]
[1778940560272,37.75,77922.85,0.0,-0.94866,4e-05,8.31295]
[1778940560296,37.75,77922.85,0.0,-0.94866,4e-05,8.31295]
[1778940560310,37.75,77922.85,0.0,-0.94866,4e-05,8.31295]
[1778940560371,37.75,77922.83,0.0,-0.94866,4e-05,8.31286]
[1778940567268,37.75,77922.63,0.0,-0.94866,4e-05,8.31234]
[1778940572303,37.75,77922.59,0.0,-0.94868,4e-05,8.30953]
[1778940577338,37.75,77913.35,0.0,-0.949,4e-05,8.26672]
[1778940579714,37.75,77913.6,0.0,-0.94899,4e-05,8.26794]
[1778940579758,37.75,77913.6,0.0,-0.94899,4e-05,8.26794]
[1778940579812,37.75,77913.6,0.0,-0.94899,4e-05,8.26794]
[1778940581662,37.75,77913.16,0.0,-0.94901,4e-05,8.26612]
[1778940581781,37.75,77913.16,0.0,-0.94901,4e-05,8.26612]
[1778940581810,37.75,77913.16,0.0,-0.94901,4e-05,8.26612]
[1778940581880,37.75,77912.17,0.0,-0.94904,4e-05,8.26175]
[1778940587325,37.75,77911.25,0.0,-0.94907,4e-05,8.25788]
[1778940587371,37.75,77911.25,0.0,-0.94907,4e-05,8.25788]
[1778940587561,37.75,77911.25,0.0,-0.94907,4e-05,8.25788]
[1778940591302,37.75,77910.87,0.0,-0.94908,4e-05,8.25682]
[1778940591310,37.75,77910.87,0.0,-0.94908,4e-05,8.25682]
[1778940591354,37.75,77910.87,0.0,-0.94908,4e-05,8.25682]
[1778940591436,37.75,77911.42,0.0,-0.94906,4e-05,8.25953]
[1778940594797,37.75,77910.18,0.0,-0.9491,4e-05,8.25408]
[1778940594818,37.75,77910.18,0.0,-0.9491,4e-05,8.25408]
[1778940594898,37.75,77910.1,0.0,-0.9491,4e-05,8.25403]
[1778940600788,37.76,77910.38,0.0,-0.94908,4e-05,8.25617]
[1778940600815,37.76,77910.38,0.0,-0.94908,4e-05,8.25617]
[1778940600838,37.76,77910.38,0.0,-0.94908,4e-05,8.25617]
[1778940602992,37.76,77909.08,0.0,-0.94912,4e-05,8.25068]
[1778940603060,37.76,77909.08,0.0,-0.94912,4e-05,8.25068]
[1778940607021,37.76,77905.98,0.0,-0.94922,4e-05,8.23711]
[1778940607063,37.76,77905.98,0.0,-0.94922,4e-05,8.23711]
[1778940607280,37.76,77905.98,0.0,-0.94922,4e-05,8.23711]
[1778940607548,37.76,77905.55,0.0,-0.94924,4e-05,8.23534]
[1778940611386,37.76,77905.5,0.0,-0.94923,4e-05,8.23577]
[1778940611561,37.76,77905.5,0.0,-0.94923,4e-05,8.23577]
[1778940611576,37.76,77906.37,0.0,-0.9492,4e-05,8.24003]
[1778940614566,37.76,77905.45,0.0,-0.94923,4e-05,8.2362]
[1778940614615,37.76,77905.45,0.0,-0.94923,4e-05,8.2362]
[1778940614818,37.76,77905.45,0.0,-0.94923,4e-05,8.2362]
[1778940620639,37.76,77904.51,0.0,-0.94925,4e-05,8.23345]
[1778940622161,37.76,77904.49,0.0,-0.94925,4e-05,8.23359]
[1778940622713,37.76,77904.49,0.0,-0.94925,4e-05,8.23359]
[1778940622719,37.76,77904.49,0.0,-0.94925,4e-05,8.23359]
[1778940622815,37.76,77904.49,0.0,-0.94925,4e-05,8.23359]
[1778940622916,37.76,77904.61,0.0,-0.94924,4e-05,8.23438]
[1778940628704,37.77,77903.52,0.0,-0.94927,4e-05,8.23074]
[1778940631715,37.77,77903.67,0.0,-0.94926,4e-05,8.23192]
[1778940631767,37.77,77903.67,0.0,-0.94926,4e-05,8.23192]
[1778940631809,37.77,77903.67,0.0,-0.94926,4e-05,8.23192]
[1778940631925,37.77,77903.67,0.0,-0.94926,4e-05,8.23192]
[1778940631944,37.77,77903.67,0.0,-0.94926,4e-05,8.23192]
[1778940631936,37.77,77903.56,0.0,-0.94928,4e-05,8.22879]
[1778940632060,37.77,77903.56,0.0,-0.94928,4e-05,8.22879]
[1778940632900,37.77,77903.56,0.0,-0.94928,4e-05,8.22879]
[1778940632930,37.77,77903.71,0.0,-0.94927,4e-05,8.22973]
[1778940633062,37.77,77903.71,0.0,-0.94927,4e-05,8.22973]
[1778940635958,37.77,77906.05,0.0,-0.94919,4e-05,8.24103]
[1778940636816,37.77,77906.39,0.0,-0.94917,4e-05,8.24283]
[1778940639530,37.77,77906.69,0.0,-0.94916,4e-05,8.24488]
[1778940639562,37.77,77906.69,0.0,-0.94916,4e-05,8.24488]
[1778940639712,37.77,77906.69,0.0,-0.94916,4e-05,8.24488]
[1778940639781,37.77,77907.26,0.0,-0.94914,4e-05,8.24774]
[1778940640818,37.77,77907.26,0.0,-0.94914,4e-05,8.24774]
[1778940646763,37.77,77907.27,0.0,-0.94913,4e-05,8.24905]
[1778940646812,37.77,77907.27,0.0,-0.94913,4e-05,8.24905]
[1778940647062,37.77,77907.2,0.0,-0.94913,4e-05,8.24894]
[1778940647419,37.77,77907.2,0.0,-0.94913,4e-05,8.24894]
[1778940647562,37.77,77907.2,0.0,-0.94913,4e-05,8.24894]
[1778940647624,37.77,77907.2,0.0,-0.94913,4e-05,8.24894]
[1778940647837,37.77,77907.45,0.0,-0.94912,4e-05,8.25031]
[1778940650523,37.77,77907.23,0.0,-0.94912,4e-05,8.24971]
[1778940650564,37.77,77907.23,0.0,-0.94912,4e-05,8.24971]
[1778940650858,37.77,77910.45,0.0,-0.94901,4e-05,8.26485]
[1778940653242,37.77,77914.24,0.0,-0.94887,4e-05,8.2828]
[1778940653285,37.77,77914.24,0.0,-0.94887,4e-05,8.2828]
[1778940653312,37.77,77914.24,0.0,-0.94887,4e-05,8.2828]
[1778940661677,37.78,77914.08,0.0,-0.94887,4e-05,8.28326]
[1778940661698,37.78,77914.08,0.0,-0.94887,4e-05,8.28326]
[1778940661809,37.78,77914.08,0.0,-0.94887,4e-05,8.28326]
[1778940661910,37.78,77914.08,0.0,-0.94887,4e-05,8.2834]
[1778940668987,37.78,77913.54,0.0,-0.94888,4e-05,8.28191]
[1778940669813,37.78,77913.54,0.0,-0.94888,4e-05,8.28191]
[1778940669860,37.78,77913.54,0.0,-0.94888,4e-05,8.28191]
[1778940670063,37.78,77913.7,0.0,-0.94887,4e-05,8.2828]
[1778940670318,37.78,77913.7,0.0,-0.94887,4e-05,8.2828]
[1778940670370,37.78,77913.7,0.0,-0.94887,4e-05,8.2828]
[1778940670562,37.78,77913.7,0.0,-0.94887,4e-05,8.2828]
[1778940671001,37.78,77913.73,0.0,-0.94887,4e-05,8.28308]
[1778940672225,37.78,77913.77,0.0,-0.94887,4e-05,8.28341]
[1778940672309,37.78,77913.77,0.0,-0.94887,4e-05,8.28341]
[1778940673016,37.78,77913.87,0.0,-0.94886,4e-05,8.28401]
[1778940678051,37.78,77914.64,0.0,-0.94883,4e-05,8.28824]
[1778940681412,37.78,77913.38,0.0,-0.94887,4e-05,8.28264]
[1778940681491,37.78,77913.38,0.0,-0.94887,4e-05,8.28264]
[1778940681562,37.78,77913.38,0.0,-0.94887,4e-05,8.28264]
[1778940686983,37.78,77913.55,0.0,-0.94886,4e-05,8.28408]
[1778940686995,37.78,77913.55,0.0,-0.94886,4e-05,8.28408]
[1778940687069,37.78,77913.56,0.0,-0.94886,4e-05,8.28425]
[1778940687114,37.78,77913.55,0.0,-0.94886,4e-05,8.28432]
[1778940695339,37.78,77913.55,0.0,-0.94886,4e-05,8.28432]
[1778940695362,37.78,77913.55,0.0,-0.94886,4e-05,8.28432]
[1778940695564,37.78,77913.55,0.0,-0.94886,4e-05,8.28432]
[1778940697237,37.78,77908.73,0.0,-0.94904,4e-05,8.26016]
[1778940697288,37.78,77908.73,0.0,-0.94904,4e-05,8.26016]
[1778940697311,37.78,77908.73,0.0,-0.94904,4e-05,8.26016]
[1778940697327,37.78,77908.81,0.0,-0.94903,4e-05,8.26068]
[1778940703227,37.79,77908.7,0.0,-0.94903,4e-05,8.26108]
[1778940704772,37.79,77908.7,0.0,-0.94903,4e-05,8.26108]
[1778940704817,37.79,77908.7,0.0,-0.94903,4e-05,8.26108]
[1778940705715,37.79,77909.57,0.0,-0.949,4e-05,8.2654]
[1778940705731,37.79,77909.57,0.0,-0.949,4e-05,8.2654]
[1778940705810,37.79,77909.57,0.0,-0.949,4e-05,8.2654]
[1778940705816,37.79,77910.43,0.0,-0.94896,4e-05,8.26952]
[1778940711283,37.79,77910.29,0.0,-0.94896,4e-05,8.26952]
[1778940716318,37.79,77911.55,0.0,-0.94892,4e-05,8.27602]
[1778940717948,37.79,77911.55,0.0,-0.94892,4e-05,8.27602]
[1778940717996,37.79,77911.55,0.0,-0.94892,4e-05,8.27602]
[1778940718060,37.79,77911.96,0.0,-0.9489,4e-05,8.27815]
[1778940719099,37.79,77911.96,0.0,-0.9489,4e-05,8.27815]
[1778940719339,37.79,77919.66,0.0,-0.94863,4e-05,8.31407]
[1778940720813,37.79,77919.66,0.0,-0.94863,4e-05,8.31407]
[1778940720868,37.79,77925.69,0.0,-0.94841,4e-05,8.34225]
[1778940721353,37.79,77930.11,0.0,-0.94826,4e-05,8.36289]
[1778940722157,37.79,77930.11,0.0,-0.94826,4e-05,8.36289]
[1778940722204,37.79,77930.11,0.0,-0.94826,4e-05,8.36289]
[1778940722313,37.79,77930.11,0.0,-0.94826,4e-05,8.36289]
[1778940722360,37.79,77930.22,0.0,-0.94825,4e-05,8.36339]
[1778940727473,37.79,77930.64,0.0,-0.94824,4e-05,8.3653]
[1778940727518,37.79,77930.64,0.0,-0.94824,4e-05,8.3653]
[1778940727561,37.79,77930.64,0.0,-0.94824,4e-05,8.3653]
[1778940730424,37.79,77935.49,0.0,-0.94807,4e-05,8.38793]
[1778940731602,37.79,77935.49,0.0,-0.94807,4e-05,8.38793]
[1778940731653,37.79,77935.49,0.0,-0.94807,4e-05,8.38793]
[1778940731810,37.79,77935.49,0.0,-0.94807,4e-05,8.38793]
[1778940731912,37.79,77935.35,0.0,-0.94807,4e-05,8.38718]
[1778940738874,37.79,77936.03,0.0,-0.94805,4e-05,8.39026]
[1778940742112,37.79,77935.97,0.0,-0.94805,4e-05,8.38962]
[1778940742161,37.79,77935.97,0.0,-0.94805,4e-05,8.38962]
[1778940742313,37.79,77935.97,0.0,-0.94805,4e-05,8.38962]
[1778940742508,37.79,77932.18,0.0,-0.94819,4e-05,8.37184]
[1778940744890,37.79,77930.7,0.0,-0.94824,4e-05,8.36487]
[1778940745062,37.79,77930.7,0.0,-0.94824,4e-05,8.36487]
[1778940744898,37.79,77928.91,0.0,-0.9483,4e-05,8.35647]
[1778940745310,37.79,77928.91,0.0,-0.9483,4e-05,8.35647]
[1778940745529,37.79,77928.72,0.0,-0.94831,4e-05,8.35558]
[1778940749557,37.79,77921.32,0.0,-0.94857,4e-05,8.32106]
[1778940750564,37.79,77915.03,0.0,-0.9488,4e-05,8.29179]
[1778940752690,37.79,77915.26,0.0,-0.9488,4e-05,8.29004]
[1778940752742,37.79,77915.26,0.0,-0.9488,4e-05,8.29004]
[1778940752812,37.79,77915.26,0.0,-0.9488,4e-05,8.29004]
[1778940753699,37.79,77915.55,0.0,-0.94879,4e-05,8.29158]
[1778940753751,37.79,77915.55,0.0,-0.94879,4e-05,8.29158]
[1778940753812,37.79,77915.55,0.0,-0.94879,4e-05,8.29158]
[1778940753913,37.79,77915.55,0.0,-0.94879,4e-05,8.29167]
[1778940759629,37.79,77915.48,0.0,-0.94879,4e-05,8.29181]
[1778940763784,37.79,77916.26,0.0,-0.94876,4e-05,8.29574]
[1778940763809,37.79,77916.26,0.0,-0.94876,4e-05,8.29574]
[1778940765108,37.79,77917.53,0.0,-0.94871,4e-05,8.30186]
[1778940765160,37.79,77917.53,0.0,-0.94871,4e-05,8.30186]
[1778940765319,37.79,77917.53,0.0,-0.94871,4e-05,8.30186]
[1778940765420,37.79,77917.53,0.0,-0.94871,4e-05,8.30194]
[1778940766814,37.79,77917.53,0.0,-0.94871,4e-05,8.30194]
[1778940772353,37.79,77917.53,0.0,-0.94871,4e-05,8.30258]
[1778940772404,37.79,77917.53,0.0,-0.94871,4e-05,8.30258]
[1778940772562,37.79,77917.53,0.0,-0.94871,4e-05,8.30258]
[1778940773693,37.79,77917.2,0.0,-0.94872,4e-05,8.30113]
[1778940773742,37.79,77917.2,0.0,-0.94872,4e-05,8.30113]
[1778940773814,37.79,77917.2,0.0,-0.94872,4e-05,8.30113]
[1778940773915,37.79,77917.2,0.0,-0.94872,4e-05,8.30122]
[1778940779770,37.79,77917.43,0.0,-0.94871,4e-05,8.30276]
[1778940785842,37.79,77917.46,0.0,-0.94871,4e-05,8.30297]
[1778940785890,37.79,77917.46,0.0,-0.94871,4e-05,8.30297]
[1778940786061,37.79,77917.46,0.0,-0.94871,4e-05,8.30297]
[1778940786081,37.79,77917.46,0.0,-0.94871,4e-05,8.30297]
[1778940786196,37.79,77917.46,0.0,-0.9487,4e-05,8.30328]
[1778940786317,37.79,77917.46,0.0,-0.9487,4e-05,8.30328]
[1778940787826,37.79,77916.29,0.0,-0.94874,4e-05,8.29797]
[1778940792861,37.79,77917.54,0.0,-0.9487,4e-05,8.30412]
[1778940793440,37.79,77917.54,0.0,-0.9487,4e-05,8.30412]
[1778940793494,37.79,77917.54,0.0,-0.9487,4e-05,8.30412]
[1778940793563,37.79,77917.54,0.0,-0.9487,4e-05,8.30412]
[1778940793799,37.79,77917.54,0.0,-0.9487,4e-05,8.30412]
[1778940793813,37.79,77917.54,0.0,-0.9487,4e-05,8.30412]
[1778940793953,37.79,77917.54,0.0,-0.9487,4e-05,8.30412]
[1778940794007,37.79,77917.54,0.0,-0.9487,4e-05,8.30418]
[1778940795977,37.79,77917.82,0.0,-0.94869,4e-05,8.30555]
[1778940796070,37.79,77917.82,0.0,-0.94869,4e-05,8.30555]
[1778940796013,37.79,77918.57,0.0,-0.94866,4e-05,8.3091]
[1778940800936,37.8,77920.04,0.0,-0.94861,4e-05,8.31611]
[1778940801059,37.8,77920.04,0.0,-0.94861,4e-05,8.31611]
[1778940801262,37.8,77919.67,0.0,-0.94862,4e-05,8.31442]
[1778940801311,37.8,77919.67,0.0,-0.94862,4e-05,8.31442]
[1778940801387,37.8,77919.67,0.0,-0.94862,4e-05,8.31442]
[1778940801924,37.8,77918.7,0.0,-0.94865,4e-05,8.30994]
[1778940805287,37.8,77918.45,0.0,-0.94866,4e-05,8.30888]
[1778940805311,37.8,77918.45,0.0,-0.94866,4e-05,8.30888]
[1778940808819,37.8,77918.58,0.0,-0.94865,4e-05,8.30957]
[1778940808973,37.8,77918.86,0.0,-0.94864,4e-05,8.3109]
[1778940815034,37.8,77919.47,0.0,-0.94864,4e-05,8.31096]
[1778940816958,37.8,77920.25,0.0,-0.94861,4e-05,8.3146]
[1778940817009,37.8,77920.25,0.0,-0.94861,4e-05,8.3146]
[1778940817061,37.8,77920.25,0.0,-0.94861,4e-05,8.3146]
[1778940817110,37.8,77920.0,0.0,-0.94862,4e-05,8.31344]
[1778940823096,37.8,77919.83,0.0,-0.94863,4e-05,8.31265]
[1778940830145,37.8,77920.77,0.0,-0.94859,4e-05,8.31702]
[1778940831078,37.8,77920.77,0.0,-0.94859,4e-05,8.31702]
[1778940831125,37.8,77920.77,0.0,-0.94859,4e-05,8.31702]
[1778940831152,37.8,77920.72,0.0,-0.94859,4e-05,8.31679]
[1778940831311,37.8,77920.72,0.0,-0.94859,4e-05,8.31679]
[1778940836187,37.8,77921.28,0.0,-0.94857,4e-05,8.31942]
[1778940844243,37.8,77921.9,0.0,-0.94855,4e-05,8.32235]
[1778940845246,37.8,77921.9,0.0,-0.94855,4e-05,8.32235]
[1778940845250,37.8,77923.15,0.0,-0.94851,4e-05,8.32819]
[1778940845298,37.8,77923.15,0.0,-0.94851,4e-05,8.32819]
[1778940845310,37.8,77923.15,0.0,-0.94851,4e-05,8.32819]
[1778940846257,37.8,77925.26,0.0,-0.94843,4e-05,8.33803]
[1778940851292,37.8,77926.29,0.0,-0.9484,4e-05,8.34278]
[1778940852422,37.8,77926.29,0.0,-0.9484,4e-05,8.34278]
[1778940852424,37.8,77926.29,0.0,-0.9484,4e-05,8.34278]
[1778940852563,37.8,77926.29,0.0,-0.9484,4e-05,8.34278]
[1778940852664,37.8,77926.62,0.0,-0.94839,4e-05,8.34431]
[1778940858518,37.8,77928.74,0.0,-0.94831,4e-05,8.35413]
[1778940858563,37.8,77928.74,0.0,-0.94831,4e-05,8.35413]
[1778940858899,37.8,77933.2,0.0,-0.94815,4e-05,8.3749]
[1778940859509,37.8,77933.2,0.0,-0.94815,4e-05,8.3749]
[1778940860814,37.8,77934.26,0.0,-0.94812,4e-05,8.37986]
[1778940860908,37.8,77934.19,0.0,-0.94812,4e-05,8.3794]
[1778940866397,37.79,77934.15,0.0,-0.94812,4e-05,8.3789]
[1778940871282,37.79,77933.97,0.0,-0.94813,4e-05,8.37799]
[1778940871310,37.79,77933.97,0.0,-0.94813,4e-05,8.37799]
[1778940871435,37.79,77933.83,0.0,-0.94815,4e-05,8.3742]
[1778940878545,37.79,77933.5,0.0,-0.94817,4e-05,8.37249]
[1778940878562,37.79,77933.5,0.0,-0.94817,4e-05,8.37249]
[1778940878819,37.79,77933.5,0.0,-0.94817,4e-05,8.37225]
[1778940881658,37.79,77932.88,0.0,-0.94819,4e-05,8.36931]
[1778940882818,37.79,77932.34,0.0,-0.94821,4e-05,8.36674]
[1778940882903,37.79,77932.78,0.0,-0.94819,4e-05,8.36873]
[1778940887544,37.79,77935.59,0.0,-0.9481,4e-05,8.38169]
[1778940892579,37.79,77936.15,0.0,-0.94808,4e-05,8.38398]
[1778940897614,37.79,77936.05,0.0,-0.94808,4e-05,8.38318]
[1778940902649,37.79,77937.37,0.0,-0.94804,4e-05,8.38907]
[1778940907684,37.79,77937.62,0.0,-0.94803,4e-05,8.38993]
[1778940913726,37.79,77937.59,0.0,-0.94804,4e-05,8.38943]
[1778940918761,37.79,77935.13,0.0,-0.94813,4e-05,8.3776]
[1778940923796,37.79,77933.23,0.0,-0.9482,4e-05,8.36853]
[1778940928831,37.79,77931.51,0.0,-0.94826,4e-05,8.36033]
[1778940933866,37.79,77933.44,0.0,-0.94821,4e-05,8.3662]
[1778940938902,37.79,77933.2,0.0,-0.94822,4e-05,8.36475]
[1778940943937,37.79,77933.06,0.0,-0.94823,4e-05,8.36379]
[1778940955014,37.79,77933.33,0.0,-0.94822,4e-05,8.36438]
[1778940957028,37.79,77935.74,0.0,-0.94814,4e-05,8.3755]
[1778940958035,37.79,77939.47,0.0,-0.94801,4e-05,8.39287]
[1778940963070,37.79,77938.73,0.0,-0.94804,4e-05,8.3888]
[1778940967098,37.78,77934.78,0.0,-0.94818,4e-05,8.36993]
[1778940968105,37.78,77928.28,0.0,-0.94841,4e-05,8.33948]
[1778940969112,37.78,77924.89,0.0,-0.94853,4e-05,8.32364]
[1778940974147,37.78,77924.57,0.0,-0.94854,4e-05,8.32212]
[1778940979182,37.78,77925.64,0.0,-0.94851,4e-05,8.32699]
[1778940984217,37.78,77925.28,0.0,-0.94852,4e-05,8.32514]
[1778940986231,37.78,77922.78,0.0,-0.94861,4e-05,8.31344]
[1778940991266,37.78,77920.29,0.0,-0.94871,4e-05,8.29906]
[1778940997315,37.78,77919.83,0.0,-0.94873,4e-05,8.2972]
[1778941003351,37.78,77920.18,0.0,-0.94871,4e-05,8.29922]
[1778941007379,37.79,77915.97,0.0,-0.94886,4e-05,8.27995]
[1778941012414,37.79,77915.58,0.0,-0.94887,4e-05,8.27871]
[1778941017449,37.79,77917.42,0.0,-0.9488,4e-05,8.28782]
[1778941022485,37.79,77917.77,0.0,-0.94878,4e-05,8.29]
[1778941027520,37.79,77916.13,0.0,-0.94884,4e-05,8.28295]
[1778941033562,37.79,77916.3,0.0,-0.94882,4e-05,8.28452]
[1778941038597,37.79,77916.04,0.0,-0.94883,4e-05,8.28396]
[1778941045646,37.79,77916.39,0.0,-0.94881,4e-05,8.28649]
[1778941053702,37.79,77916.28,0.0,-0.94882,4e-05,8.28413]
[1778941060751,37.8,77915.82,0.0,-0.94883,4e-05,8.28293]
[1778941065786,37.8,77915.84,0.0,-0.94882,4e-05,8.2837]
[1778941070822,37.8,77915.59,0.0,-0.94883,4e-05,8.28322]
[1778941075857,37.8,77915.86,0.0,-0.94881,4e-05,8.28513]
[1778941076864,37.8,77909.46,0.0,-0.94904,4e-05,8.25555]
[1778941077871,37.8,77905.17,0.0,-0.94919,4e-05,8.23581]
[1778941079885,37.8,77903.84,0.0,-0.94923,4e-05,8.23004]
[1778941085928,37.8,77897.47,0.0,-0.94944,3e-05,8.20193]
[1778941086935,37.8,77893.34,0.0,-0.94958,3e-05,8.18309]
[1778941087552,37.8,77893.34,0.0,-0.94958,3e-05,8.18309]
[1778941087561,37.8,77893.34,0.0,-0.94958,3e-05,8.18309]
[1778941088280,37.8,77893.52,0.0,-0.94957,3e-05,8.18448]
[1778941088819,37.8,77893.52,0.0,-0.94957,3e-05,8.18448]
[1778941089956,37.8,77892.48,0.0,-0.94961,3e-05,8.17997]
[1778941092241,37.81,77892.49,0.0,-0.94961,3e-05,8.18031]
[1778941092817,37.81,77892.03,0.0,-0.94962,3e-05,8.17879]
[1778941096001,37.81,77887.14,0.0,-0.94978,3e-05,8.15718]
[1778941098018,37.81,77885.49,0.0,-0.94983,3e-05,8.15059]
[1778941103053,37.81,77888.32,0.0,-0.94972,3e-05,8.16523]
[1778941106074,37.81,77891.6,0.0,-0.9496,3e-05,8.18125]
[1778941107081,37.81,77894.84,0.0,-0.94948,3e-05,8.19648]
[1778941112116,37.82,77895.34,0.0,-0.94947,3e-05,8.19719]
[1778941117151,37.82,77895.38,0.0,-0.94946,3e-05,8.19862]
[1778941126214,37.82,77895.56,0.0,-0.94944,3e-05,8.20164]
[1778941131250,37.82,77895.66,0.0,-0.94942,3e-05,8.20328]
[1778941136284,37.83,77895.49,0.0,-0.94942,3e-05,8.20362]
[1778941141319,37.83,77895.52,0.0,-0.94941,3e-05,8.20484]
[1778941146354,37.83,77895.77,0.0,-0.9494,3e-05,8.20704]
[1778941151389,37.83,77895.69,0.0,-0.94939,3e-05,8.20768]
[1778941152396,37.83,77899.32,0.0,-0.94926,3e-05,8.22464]
[1778941154410,37.83,77895.27,0.0,-0.9494,3e-05,8.20628]
[1778941159445,37.83,77893.91,0.0,-0.94944,3e-05,8.20098]
[1778941167501,37.84,77894.34,0.0,-0.94941,3e-05,8.2045]
[1778941172536,37.84,77894.05,0.0,-0.94943,3e-05,8.20118]
[1778941177571,37.84,77892.32,0.0,-0.94949,3e-05,8.1941]
[1778941179585,37.84,77888.09,0.0,-0.94963,3e-05,8.17498]
[1778941184621,37.84,77883.17,0.0,-0.94979,3e-05,8.15348]
[1778941185627,37.84,77885.61,0.0,-0.94971,3e-05,8.16497]
[1778941186634,37.84,77888.27,0.0,-0.94961,3e-05,8.17746]
[1778941187641,37.84,77891.5,0.0,-0.9495,3e-05,8.19258]
[1778941188648,37.84,77895.9,0.0,-0.94934,3e-05,8.2131]
[1778941194690,37.85,77897.33,0.0,-0.94928,3e-05,8.22074]
[1778941198718,37.85,77893.69,0.0,-0.94941,3e-05,8.20464]
[1778941203753,37.85,77893.46,0.0,-0.94941,3e-05,8.2046]
[1778941208790,37.85,77893.3,0.0,-0.9494,3e-05,8.20493]
[1778941214830,37.85,77890.64,0.0,-0.94949,3e-05,8.19393]
[1778941222886,37.85,77890.75,0.0,-0.94947,3e-05,8.19614]
[1778941227921,37.86,77893.15,0.0,-0.94938,3e-05,8.20815]
[1778941232959,37.86,77893.7,0.0,-0.94937,3e-05,8.20864]
[1778941243027,37.86,77892.01,0.0,-0.94942,3e-05,8.20254]
[1778941250083,37.86,77892.15,0.0,-0.9494,3e-05,8.20448]
[1778941255118,37.86,77894.06,0.0,-0.94933,3e-05,8.2143]
[1778941260153,37.87,77893.94,0.0,-0.94932,3e-05,8.21476]
[1778941266195,37.87,77895.44,0.0,-0.94926,3e-05,8.22288]
[1778941271231,37.87,77895.33,0.0,-0.94925,3e-05,8.2236]
[1778941275258,37.87,77899.67,0.0,-0.9491,4e-05,8.24451]
[1778941278279,37.87,77902.8,0.0,-0.94898,4e-05,8.2595]
[1778941283314,37.87,77903.75,0.0,-0.94894,4e-05,8.26456]
[1778941289356,37.87,77903.75,0.0,-0.94894,4e-05,8.26526]
[1778941294391,37.88,77905.9,0.0,-0.94888,4e-05,8.27288]
[1778941295398,37.88,77909.21,0.0,-0.94876,4e-05,8.28832]
[1778941297412,37.88,77911.67,0.0,-0.94867,4e-05,8.29985]
[1778941302447,37.88,77909.58,0.0,-0.94874,4e-05,8.29034]
[1778941308489,37.88,77909.61,0.0,-0.94874,4e-05,8.29081]
[1778941313524,37.88,77909.83,0.0,-0.94873,4e-05,8.29209]
[1778941318559,37.88,77914.08,0.0,-0.94858,4e-05,8.31207]
[1778941324601,37.88,77913.83,0.0,-0.94859,4e-05,8.31106]
[1778941329636,37.88,77913.1,0.0,-0.94861,4e-05,8.30781]
[1778941335678,37.88,77912.8,0.0,-0.94862,4e-05,8.30666]
[1778941338817,37.88,77912.83,0.0,-0.94862,4e-05,8.30692]
[1778941339706,37.88,77914.8,0.0,-0.94855,4e-05,8.31611]
[1778941343734,37.88,77912.28,0.0,-0.94863,4e-05,8.30451]
[1778941348769,37.88,77912.25,0.0,-0.94863,4e-05,8.30458]
[1778941353804,37.88,77912.2,0.0,-0.94865,4e-05,8.3017]
[1778941358839,37.88,77913.13,0.0,-0.94862,4e-05,8.30626]
[1778941363874,37.88,77913.38,0.0,-0.94861,4e-05,8.30763]
[1778941368909,37.88,77913.23,0.0,-0.94861,4e-05,8.30713]
[1778941373945,37.88,77912.75,0.0,-0.94862,4e-05,8.30511]
[1778941378980,37.88,77914.7,0.0,-0.94855,4e-05,8.31436]
[1778941384016,37.88,77914.64,0.0,-0.94856,4e-05,8.31422]
[1778941389050,37.88,77915.07,0.0,-0.94854,4e-05,8.31635]
[1778941393078,37.88,77918.23,0.0,-0.94843,4e-05,8.33115]
[1778941399120,37.88,77918.55,0.0,-0.94842,4e-05,8.33264]
[1778941405162,37.88,77918.78,0.0,-0.94841,4e-05,8.3338]
[1778941410197,37.88,77920.07,0.0,-0.94836,4e-05,8.33993]
[1778941416239,37.88,77920.32,0.0,-0.94837,4e-05,8.33823]
[1778941421274,37.88,77920.32,0.0,-0.94837,4e-05,8.33816]
[1778941426309,37.88,77914.25,0.0,-0.94858,4e-05,8.30976]
[1778941429330,37.88,77913.5,0.0,-0.94861,4e-05,8.30628]
[1778941430337,37.88,77916.55,0.0,-0.9485,4e-05,8.32048]
[1778941431344,37.88,77919.41,0.0,-0.9484,4e-05,8.33381]
[1778941434741,37.88,77922.85,0.0,-0.94828,4e-05,8.34974]
[1778941440416,37.88,77922.77,0.0,-0.94828,4e-05,8.3491]
[1778941445451,37.88,77924.03,0.0,-0.94824,4e-05,8.35473]
[1778941450486,37.88,77925.18,0.0,-0.9482,4e-05,8.35973]
[1778941453507,37.88,77927.68,0.0,-0.94812,4e-05,8.37116]
[1778941458542,37.88,77928.37,0.0,-0.9481,4e-05,8.3739]
[1778941461628,37.88,77929.25,0.0,-0.94807,4e-05,8.37784]
[1778941461707,37.88,77935.41,0.0,-0.94785,4e-05,8.40656]
[1778941462571,37.88,77940.5,0.0,-0.94767,4e-05,8.43028]
[1778941464585,37.88,77952.04,0.0,-0.94725,4e-05,8.48414]
[1778941465592,37.88,77960.89,0.0,-0.94694,4e-05,8.5256]
[1778941466599,37.88,77964.71,0.0,-0.9468,4e-05,8.54332]
[1778941471634,37.87,77964.79,0.0,-0.94683,4e-05,8.53896]
[1778941476669,37.87,77965.83,0.0,-0.94681,4e-05,8.54207]
[1778941477045,37.87,77965.83,0.0,-0.94681,4e-05,8.54207]
[1778941477105,37.87,77965.83,0.0,-0.94681,4e-05,8.54207]
[1778941477309,37.87,77965.83,0.0,-0.94681,4e-05,8.54207]
[1778941477676,37.87,77966.08,0.0,-0.9468,4e-05,8.54287]
[1778941479690,37.87,77970.39,0.0,-0.94665,4e-05,8.5625]
[1778941484725,37.87,77968.5,0.0,-0.94673,4e-05,8.55151]
[1778941489760,37.86,77971.16,0.0,-0.94665,4e-05,8.56213]
[1778941493789,37.86,77968.86,0.0,-0.94675,4e-05,8.54959]
[1778941498825,37.86,77967.46,0.0,-0.94681,4e-05,8.54104]
[1778941503860,37.85,77967.61,0.0,-0.94682,4e-05,8.53986]
[1778941506881,37.85,77969.91,0.0,-0.94675,4e-05,8.5496]
[1778941511925,37.85,77974.07,0.0,-0.94661,4e-05,8.56729]
[1778941512575,37.85,77974.07,0.0,-0.94661,4e-05,8.56729]
[1778941512927,37.85,77985.62,0.0,-0.9462,4e-05,8.62171]
[1778941513934,37.85,77984.5,0.0,-0.94624,4e-05,8.61588]
[1778941518969,37.84,77985.19,0.0,-0.94623,4e-05,8.61668]
[1778941524006,37.84,77988.36,0.0,-0.94614,4e-05,8.6293]
[1778941529039,37.83,77988.4,0.0,-0.94616,4e-05,8.62697]
[1778941532060,37.83,77991.32,0.0,-0.94608,4e-05,8.63646]
[1778941534074,37.83,77993.62,0.0,-0.946,4e-05,8.64641]
[1778941537095,37.83,77997.63,0.0,-0.94587,4e-05,8.66398]
[1778941542130,37.82,77997.11,0.0,-0.94591,4e-05,8.65882]
[1778941547166,37.82,78012.27,0.0,-0.94537,4e-05,8.72875]
[1778941548172,37.82,78027.4,0.0,-0.94481,4e-05,8.80089]
[1778941549179,37.82,78030.43,0.0,-0.9447,4e-05,8.81495]
[1778941550186,37.82,78024.92,0.0,-0.94491,4e-05,8.78762]
[1778941551193,37.81,78021.26,0.0,-0.94505,4e-05,8.76946]
[1778941556498,37.81,78021.58,0.0,-0.94506,4e-05,8.76821]
[1778941562272,37.8,78023.26,0.0,-0.94504,4e-05,8.77143]
[1778941565294,37.8,78018.49,0.0,-0.94523,4e-05,8.74644]
[1778941566301,37.8,78012.89,0.0,-0.94545,4e-05,8.7189]
[1778941568315,37.8,78009.84,0.0,-0.94557,4e-05,8.70308]
[1778941573350,37.79,78008.94,0.0,-0.94562,4e-05,8.69592]
[1778941578385,37.79,78009.38,0.0,-0.94563,4e-05,8.69522]
[1778941583420,37.78,78008.99,0.0,-0.94567,4e-05,8.69052]
[1778941588455,37.78,78008.92,0.0,-0.94569,4e-05,8.68745]
[1778941594497,37.77,78008.64,0.0,-0.94574,4e-05,8.68]
[1778941599532,37.77,78008.5,0.0,-0.94577,4e-05,8.67625]
[1778941600541,37.77,78005.82,0.0,-0.94588,4e-05,8.66291]
[1778941609602,37.76,78006.4,0.0,-0.94589,4e-05,8.66118]
[1778941614637,37.75,78005.61,0.0,-0.94594,4e-05,8.65485]
[1778941620681,37.75,78005.7,0.0,-0.94596,4e-05,8.65221]
[1778941621686,37.75,77999.23,0.0,-0.9462,4e-05,8.6208]
[1778941622693,37.75,77994.93,0.0,-0.94636,4e-05,8.59984]
[1778941623700,37.75,77991.08,0.0,-0.94651,4e-05,8.58108]
[1778941628735,37.74,77990.02,0.0,-0.94656,4e-05,8.57411]
[1778941630749,37.74,77987.75,0.0,-0.94665,4e-05,8.56257]
[1778941634777,37.74,77985.32,0.0,-0.94675,4e-05,8.54966]
[1778941639812,37.74,77983.17,0.0,-0.94684,4e-05,8.53784]
[1778941645854,37.73,77983.56,0.0,-0.94684,4e-05,8.53782]
[1778941650889,37.73,77983.44,0.0,-0.94686,4e-05,8.53572]
[1778941656931,37.73,77981.11,0.0,-0.94697,4e-05,8.52002]
[1778941661966,37.73,77980.97,0.0,-0.94699,4e-05,8.51795]
[1778941667001,37.72,77980.74,0.0,-0.94701,4e-05,8.51548]
[1778941672036,37.72,77980.74,0.0,-0.94702,4e-05,8.51409]
[1778941677071,37.72,77980.81,0.0,-0.94703,4e-05,8.51304]
[1778941682108,37.72,77980.59,0.0,-0.94705,4e-05,8.51061]
[1778941685597,37.72,77979.97,0.0,-0.94708,4e-05,8.50685]
[1778941686135,37.72,77968.3,0.0,-0.9475,4e-05,8.45142]
[1778941687141,37.72,77953.63,0.0,-0.94803,4e-05,8.38222]
[1778941688148,37.72,77950.65,0.0,-0.94813,4e-05,8.36817]
[1778941693183,37.71,77948.62,0.0,-0.94821,4e-05,8.35837]
[1778941695197,37.71,77956.08,0.0,-0.94794,4e-05,8.39327]
[1778941696204,37.71,77958.41,0.0,-0.94786,4e-05,8.40412]
[1778941700232,37.71,77961.81,0.0,-0.94774,4e-05,8.41963]
[1778941705267,37.71,77962.65,0.0,-0.94772,4e-05,8.42278]
[1778941710303,37.71,77962.69,0.0,-0.94772,4e-05,8.42211]
[1778941715338,37.71,77962.51,0.0,-0.94775,4e-05,8.41748]
[1778941720373,37.71,77963.02,0.0,-0.94774,4e-05,8.41897]
[1778941725408,37.71,77963.95,0.0,-0.94772,4e-05,8.4224]
[1778941730443,37.7,77963.98,0.0,-0.94772,4e-05,8.42157]
[1778941735478,37.7,77963.75,0.0,-0.94774,4e-05,8.41951]
[1778941739506,37.7,77960.86,0.0,-0.94785,4e-05,8.40513]
[1778941745548,37.7,77960.24,0.0,-0.94788,4e-05,8.40119]
[1778941751590,37.7,77960.54,0.0,-0.94788,4e-05,8.40159]
[1778941760653,37.7,77958.93,0.0,-0.94795,4e-05,8.39248]
[1778941766705,37.69,77958.15,0.0,-0.94798,4e-05,8.38774]
[1778941771740,37.69,77957.33,0.0,-0.94803,4e-05,8.38024]
[1778941776776,37.69,77956.2,0.0,-0.94808,4e-05,8.37421]
[1778941781811,37.69,77955.9,0.0,-0.9481,4e-05,8.37211]
[1778941786846,37.69,77955.44,0.0,-0.94812,4e-05,8.36927]
[1778941792889,37.69,77954.1,0.0,-0.94817,4e-05,8.36217]
[1778941796917,37.69,77957.22,0.0,-0.94806,4e-05,8.37629]
[1778941797924,37.69,77967.01,0.0,-0.94771,4e-05,8.42218]
[1778941798931,37.69,77969.87,0.0,-0.94761,4e-05,8.43543]
[1778941800949,37.69,77977.9,0.0,-0.94733,4e-05,8.47284]
[1778941802072,37.69,77977.9,0.0,-0.94733,4e-05,8.47284]
[1778941802173,37.69,77984.43,0.0,-0.94709,4e-05,8.50345]
[1778941805984,37.68,77987.39,0.0,-0.947,4e-05,8.51607]
[1778941811019,37.68,77992.29,0.0,-0.94683,4e-05,8.53752]
[1778941812026,37.68,77995.3,0.0,-0.94673,4e-05,8.55145]
[1778941817061,37.68,77997.61,0.0,-0.94666,4e-05,8.56048]
[1778941822096,37.67,77995.26,0.0,-0.94676,4e-05,8.54738]
[1778941827131,37.67,77997.44,0.0,-0.94669,4e-05,8.55594]
[1778941832166,37.67,77998.73,0.0,-0.94668,4e-05,8.55736]
[1778941837201,37.66,77997.15,0.0,-0.94675,4e-05,8.54812]
[1778941839215,37.66,77993.62,0.0,-0.94688,4e-05,8.53068]
[1778941840222,37.66,77990.44,0.0,-0.947,4e-05,8.51528]
[1778941842236,37.66,77988.05,0.0,-0.94709,4e-05,8.50341]
[1778941848278,37.66,77985.98,0.0,-0.94718,4e-05,8.49216]
[1778941854320,37.66,77985.29,0.0,-0.94721,4e-05,8.48748]
[1778941859355,37.66,77986.98,0.0,-0.94716,4e-05,8.49432]
[1778941861369,37.65,77989.54,0.0,-0.94707,4e-05,8.50597]
[1778941866404,37.65,77990.57,0.0,-0.94704,4e-05,8.50958]
[1778941871439,37.65,77990.89,0.0,-0.94704,4e-05,8.50981]
[1778941876474,37.65,77991.24,0.0,-0.94704,4e-05,8.51021]
[1778941879153,37.65,77994.18,0.0,-0.94694,4e-05,8.52341]
[1778941879495,37.65,77999.17,0.0,-0.94676,4e-05,8.54713]
[1778941880502,37.65,78002.78,0.0,-0.94663,4e-05,8.56402]
[1778941885537,37.64,78003.65,0.0,-0.94661,4e-05,8.56653]
[1778941890572,37.64,78004.26,0.0,-0.9466,4e-05,8.5674]
[1778941895607,37.63,78005.86,0.0,-0.9466,4e-05,8.56732]
[1778941900642,37.62,78005.8,0.0,-0.94664,4e-05,8.56231]
[1778941905677,37.62,78004.15,0.0,-0.94673,4e-05,8.54984]
[1778941907691,37.61,78006.75,0.0,-0.94665,4e-05,8.56041]
[1778941909705,37.61,78009.49,0.0,-0.94657,4e-05,8.57164]
[1778941910712,37.61,78012.9,0.0,-0.94645,4e-05,8.58698]
[1778941915747,37.6,78013.89,0.0,-0.94644,4e-05,8.58883]
[1778941920782,37.6,78014.82,0.0,-0.94643,4e-05,8.58915]
[1778941925817,37.59,78006.81,0.0,-0.94677,4e-05,8.54601]
[1778941927831,37.59,78006.08,0.0,-0.94681,4e-05,8.54063]
[1778941932886,37.58,78008.27,0.0,-0.94677,4e-05,8.54555]
[1778941937921,37.57,78008.29,0.0,-0.94681,4e-05,8.54097]
[1778941940942,37.57,78004.8,0.0,-0.94696,4e-05,8.52157]
[1778941945977,37.56,78004.52,0.0,-0.947,4e-05,8.5158]
[1778941952019,37.55,78004.31,0.0,-0.94707,4e-05,8.50669]
[1778941955040,37.55,78011.86,0.0,-0.94681,4e-05,8.54011]
[1778941956047,37.54,78016.38,0.0,-0.94665,4e-05,8.56079]
[1778941961082,37.54,78016.97,0.0,-0.94667,4e-05,8.55897]
[1778941966122,37.53,78018.44,0.0,-0.94665,4e-05,8.56137]
[1778941971157,37.52,78019.88,0.0,-0.94663,4e-05,8.56363]
[1778941977199,37.51,78021.03,0.0,-0.94663,4e-05,8.56358]
[1778941982234,37.5,78020.88,0.0,-0.94668,4e-05,8.55827]
[1778941987269,37.5,78021.13,0.0,-0.9467,4e-05,8.55489]
[1778941992304,37.49,78021.11,0.0,-0.94674,4e-05,8.55024]
[1778941998346,37.48,78022.41,0.0,-0.94673,4e-05,8.55106]
[1778941999353,37.48,78025.18,0.0,-0.94664,4e-05,8.56338]
[1778942000360,37.48,78030.91,0.0,-0.94643,4e-05,8.59053]
[1778942005395,37.47,78038.09,0.0,-0.9462,4e-05,8.62009]
[1778942012444,37.46,78039.76,0.0,-0.94621,4e-05,8.61808]
[1778942015656,37.45,78040.41,0.0,-0.94621,4e-05,8.61822]
[1778942015736,37.45,78040.41,0.0,-0.94621,4e-05,8.61822]
[1778942015808,37.45,78040.41,0.0,-0.94621,4e-05,8.61822]
[1778942016472,37.45,78040.89,0.0,-0.9462,4e-05,8.61954]
[1778942021507,37.44,78042.34,0.0,-0.94619,4e-05,8.62155]
[1778942025535,37.44,78044.65,0.0,-0.94614,4e-05,8.62865]
[1778942029563,37.43,78050.84,0.0,-0.94594,4e-05,8.65441]
[1778942032584,37.43,78054.21,0.0,-0.94584,4e-05,8.66749]
[1778942033591,37.42,78058.27,0.0,-0.94569,4e-05,8.68667]
[1778942034815,37.42,78058.27,0.0,-0.94569,4e-05,8.68667]
[1778942034912,37.42,78058.74,0.0,-0.94568,4e-05,8.68848]
[1778942035605,37.42,78061.87,0.0,-0.94557,4e-05,8.7025]
[1778942039633,37.41,78064.42,0.0,-0.94551,4e-05,8.71025]
[1778942045676,37.4,78064.14,0.0,-0.94557,4e-05,8.70191]
[1778942050710,37.39,78066.19,0.0,-0.94554,4e-05,8.70599]
[1778942055746,37.39,78066.3,0.0,-0.94558,4e-05,8.70191]
[1778942060839,37.38,78067.14,0.0,-0.94557,4e-05,8.70302]
[1778942066822,37.37,78067.14,0.0,-0.94561,4e-05,8.69789]
[1778942071857,37.37,78064.84,0.0,-0.94574,4e-05,8.68019]
[1778942076892,37.36,78065.23,0.0,-0.94575,4e-05,8.6786]
[1778942080920,37.36,78069.56,0.0,-0.94561,4e-05,8.69679]
[1778942081927,37.36,78074.36,0.0,-0.94544,4e-05,8.71936]
[1778942083941,37.35,78075.25,0.0,-0.94542,4e-05,8.72217]
[1778942088976,37.35,78076.07,0.0,-0.94541,4e-05,8.72289]
[1778942094011,37.34,78079.16,0.0,-0.94532,4e-05,8.73501]
[1778942096025,37.34,78076.21,0.0,-0.94544,4e-05,8.7195]
[1778942101066,37.34,78082.22,0.0,-0.94524,4e-05,8.74581]
[1778942102073,37.33,78090.08,0.0,-0.94495,4e-05,8.78289]
[1778942103080,37.32,78090.88,0.0,-0.94497,4e-05,8.78001]
[1778942108120,37.3,78094.61,0.0,-0.94495,4e-05,8.78299]
[1778942113158,37.29,78097.59,0.0,-0.94491,4e-05,8.78908]
[1778942114165,37.28,78106.73,0.0,-0.94456,4e-05,8.83316]
[1778942116184,37.28,78103.03,0.0,-0.94472,4e-05,8.81295]
[1778942121219,37.28,78098.19,0.0,-0.94493,4e-05,8.7859]
[1778942122226,37.27,78093.85,0.0,-0.9451,4e-05,8.76406]
[1778942124240,37.27,78090.33,0.0,-0.94524,4e-05,8.7457]
[1778942129275,37.27,78089.97,0.0,-0.94528,4e-05,8.74105]
[1778942133303,37.26,78087.33,0.0,-0.94542,4e-05,8.72297]
[1778942136324,37.26,78084.2,0.0,-0.94555,4e-05,8.70614]
[1778942141359,37.26,78083.25,0.0,-0.9456,4e-05,8.69893]
[1778942145388,37.25,78077.34,0.0,-0.94584,4e-05,8.66822]
[1778942150423,37.25,78078.56,0.0,-0.94581,4e-05,8.67182]
[1778942155458,37.25,78077.21,0.0,-0.94588,4e-05,8.66288]
[1778942160493,37.24,78076.73,0.0,-0.94592,4e-05,8.65823]
[1778942161500,37.24,78070.64,0.0,-0.94615,4e-05,8.62828]
[1778942162509,37.24,78066.17,0.0,-0.94632,4e-05,8.60626]
[1778942163515,37.24,78063.72,0.0,-0.94641,4e-05,8.59406]
[1778942168551,37.24,78062.93,0.0,-0.94646,4e-05,8.58843]
[1778942173594,37.23,78065.15,0.0,-0.94638,4e-05,8.59771]
[1778942178622,37.23,78065.97,0.0,-0.94637,4e-05,8.59944]
[1778942183657,37.23,78066.07,0.0,-0.94638,4e-05,8.59804]
[1778942188692,37.22,78064.84,0.0,-0.94644,4e-05,8.59023]
[1778942191713,37.22,78061.46,0.0,-0.94659,4e-05,8.56992]
[1778942194734,37.22,78059.14,0.0,-0.94669,4e-05,8.55776]
[1778942199062,37.22,78059.79,0.0,-0.94667,4e-05,8.56029]
[1778942199163,37.22,78059.79,0.0,-0.94667,4e-05,8.5594]
[1778942204804,37.22,78059.61,0.0,-0.94669,4e-05,8.55722]
[1778942210846,37.21,78056.99,0.0,-0.9468,4e-05,8.54308]
[1778942217895,37.21,78057.83,0.0,-0.94678,4e-05,8.54552]
[1778942222564,37.21,78058.02,0.0,-0.94678,4e-05,8.54576]
[1778942222665,37.21,78058.98,0.0,-0.94675,4e-05,8.54993]
[1778942222930,37.21,78063.02,0.0,-0.9466,4e-05,8.56939]
[1778942227965,37.21,78062.32,0.0,-0.94664,4e-05,8.56463]
[1778942231993,37.21,78065.58,0.0,-0.94653,4e-05,8.579]
[1778942235014,37.2,78067.94,0.0,-0.94645,4e-05,8.58924]
[1778942236021,37.2,78074.9,0.0,-0.94619,4e-05,8.62254]
[1778942237028,37.2,78079.73,0.0,-0.94601,4e-05,8.64554]
[1778942242063,37.2,78081.38,0.0,-0.94597,4e-05,8.65137]
[1778942246091,37.2,78084.83,0.0,-0.94585,4e-05,8.66632]
[1778942251126,37.19,78086.26,0.0,-0.94584,4e-05,8.66794]
[1778942253140,37.19,78095.96,0.0,-0.94548,4e-05,8.71417]
[1778942255154,37.19,78098.89,0.0,-0.94538,4e-05,8.72743]
[1778942256161,37.19,78105.6,0.0,-0.94513,4e-05,8.75963]
[1778942258175,37.19,78106.18,0.0,-0.94512,4e-05,8.76129]
[1778942263210,37.18,78106.6,0.0,-0.94512,4e-05,8.76023]
[1778942264097,37.18,78106.6,0.0,-0.94512,4e-05,8.76023]
[1778942264149,37.18,78106.6,0.0,-0.94512,4e-05,8.76023]
[1778942264217,37.18,78107.89,0.0,-0.94509,4e-05,8.76529]
[1778942265063,37.18,78107.89,0.0,-0.94509,4e-05,8.76529]
[1778942270259,37.17,78109.35,0.0,-0.94506,4e-05,8.76855]
[1778942275294,37.17,78109.68,0.0,-0.94507,4e-05,8.76689]
[1778942277309,37.17,78112.18,0.0,-0.94499,4e-05,8.77779]
[1778942282343,37.16,78112.19,0.0,-0.94502,4e-05,8.77445]
[1778942285364,37.16,78115.31,0.0,-0.94491,4e-05,8.78771]
[1778942287062,37.16,78115.33,0.0,-0.94492,4e-05,8.78711]
[1778942287378,37.15,78115.88,0.0,-0.9449,4e-05,8.78911]
[1778942291409,37.15,78118.69,0.0,-0.94482,4e-05,8.80007]
[1778942298456,37.13,78117.34,0.0,-0.94496,4e-05,8.78213]
[1778942303491,37.13,78115.6,0.0,-0.94505,4e-05,8.77029]
[1778942305506,37.12,78113.18,0.0,-0.94515,4e-05,8.75716]
[1778942306312,37.12,78113.18,0.0,-0.94515,4e-05,8.75716]
[1778942306512,37.12,78111.33,0.0,-0.94523,4e-05,8.74749]
[1778942309533,37.12,78107.39,0.0,-0.94539,4e-05,8.72647]
[1778942314568,37.12,78107.31,0.0,-0.94543,4e-05,8.72033]
[1778942319603,37.11,78108.62,0.0,-0.94541,4e-05,8.724]
[1778942323631,37.11,78113.23,0.0,-0.94525,4e-05,8.7444]
[1778942328666,37.1,78115.68,0.0,-0.94518,4e-05,8.75359]
[1778942333701,37.1,78115.89,0.0,-0.94519,4e-05,8.75177]
[1778942338736,37.09,78116.31,0.0,-0.9452,4e-05,8.75101]
[1778942344778,37.09,78116.58,0.0,-0.94522,4e-05,8.74892]
[1778942349818,37.08,78116.62,0.0,-0.94524,4e-05,8.74628]
[1778942352839,37.08,78113.14,0.0,-0.94538,4e-05,8.72756]
[1778942353846,37.08,78110.78,0.0,-0.94548,4e-05,8.71549]
[1778942358881,37.08,78108.75,0.0,-0.94557,4e-05,8.70302]
[1778942364923,37.07,78105.6,0.0,-0.94571,4e-05,8.68481]
[1778942369961,37.07,78103.97,0.0,-0.94579,4e-05,8.67464]
[1778942372982,37.07,78098.39,0.0,-0.94603,4e-05,8.64324]
[1778942374996,37.06,78093.32,0.0,-0.94622,4e-05,8.61785]
[1778942376004,37.06,78090.12,0.0,-0.94635,4e-05,8.60199]
[1778942381043,37.06,78089.49,0.0,-0.94638,4e-05,8.59743]
[1778942387085,37.06,78090.2,0.0,-0.94637,4e-05,8.59907]
[1778942392120,37.06,78090.97,0.0,-0.94635,4e-05,8.60133]
[1778942398162,37.05,78091.04,0.0,-0.94636,4e-05,8.59989]
[1778942403198,37.05,78093.2,0.0,-0.9463,4e-05,8.60892]
[1778942404205,37.05,78100.3,0.0,-0.94603,4e-05,8.64312]
[1778942406219,37.05,78097.0,0.0,-0.94616,4e-05,8.62641]
[1778942411255,37.05,78101.11,0.0,-0.94602,4e-05,8.64456]
[1778942413269,37.05,78103.93,0.0,-0.94592,4e-05,8.65749]
[1778942416571,37.04,78104.59,0.0,-0.9459,4e-05,8.6603]
[1778942416580,37.04,78105.97,0.0,-0.94586,4e-05,8.66575]
[1778942418304,37.04,78108.53,0.0,-0.94577,4e-05,8.6778]
[1778942421325,37.04,78112.7,0.0,-0.94562,4e-05,8.69683]
[1778942427367,37.04,78113.15,0.0,-0.94562,4e-05,8.69626]
[1778942432405,37.03,78112.42,0.0,-0.94569,4e-05,8.687]
[1778942438447,37.03,78112.76,0.0,-0.9457,4e-05,8.686]
[1778942443484,37.02,78112.55,0.0,-0.94572,4e-05,8.68284]
[1778942448519,37.02,78110.11,0.0,-0.94583,4e-05,8.66893]
[1778942453554,37.02,78110.43,0.0,-0.94583,4e-05,8.66872]
[1778942456575,37.02,78107.29,0.0,-0.94596,4e-05,8.65252]
[1778942461610,37.01,78106.82,0.0,-0.94599,4e-05,8.64892]
[1778942465638,37.01,78109.68,0.0,-0.94589,4e-05,8.66181]
[1778942470673,37.01,78109.75,0.0,-0.94589,4e-05,8.66082]
[1778942475708,37.01,78111.77,0.0,-0.94583,4e-05,8.66931]
[1778942479736,37.01,78114.81,0.0,-0.94572,4e-05,8.68291]
[1778942484771,37.0,78115.62,0.0,-0.94571,4e-05,8.6852]
[1778942489806,37.0,78115.7,0.0,-0.94572,4e-05,8.68387]
[1778942494841,37.0,78115.64,0.0,-0.94575,4e-05,8.6789]
[1778942500883,36.99,78117.82,0.0,-0.94568,4e-05,8.6874]
[1778942504911,36.99,78123.65,0.0,-0.94548,4e-05,8.71443]
[1778942505918,36.99,78125.92,0.0,-0.94539,4e-05,8.72513]
[1778942510953,36.99,78125.52,0.0,-0.94543,4e-05,8.72101]
[1778942515988,36.98,78128.45,0.0,-0.94533,4e-05,8.73319]
[1778942516112,36.98,78128.45,0.0,-0.94533,4e-05,8.73319]
[1778942516995,36.98,78133.89,0.0,-0.94513,4e-05,8.75945]
[1778942518002,36.98,78136.45,0.0,-0.94504,4e-05,8.77154]
[1778942522031,36.98,78134.15,0.0,-0.94514,4e-05,8.75826]
[1778942525052,36.98,78136.94,0.0,-0.94504,4e-05,8.77056]
[1778942531094,36.97,78137.19,0.0,-0.94506,4e-05,8.76893]
[1778942535122,36.97,78141.55,0.0,-0.9449,4e-05,8.78856]
[1778942539151,36.97,78144.54,0.0,-0.94481,4e-05,8.80131]
[1778942544186,36.96,78146.42,0.0,-0.94476,4e-05,8.80788]
[1778942549222,36.96,78146.68,0.0,-0.94477,4e-05,8.80636]
[1778942554258,36.95,78146.85,0.0,-0.9448,4e-05,8.80138]
[1778942559292,36.95,78145.11,0.0,-0.94489,4e-05,8.78992]
[1778942564327,36.94,78145.32,0.0,-0.94491,4e-05,8.78808]
[1778942569362,36.94,78144.84,0.0,-0.94495,4e-05,8.78282]
[1778942574397,36.93,78144.62,0.0,-0.94498,4e-05,8.77884]
[1778942579432,36.93,78144.63,0.0,-0.945,4e-05,8.776]
[1778942585474,36.92,78144.49,0.0,-0.94503,4e-05,8.77182]
[1778942590510,36.92,78144.77,0.0,-0.94505,4e-05,8.7703]
[1778942595071,36.92,78144.72,0.0,-0.94506,4e-05,8.76891]
[1778942598236,36.91,78142.75,0.0,-0.94515,4e-05,8.75643]
[1778942598308,36.91,78142.75,0.0,-0.94515,4e-05,8.75643]
[1778942598766,36.91,78142.75,0.0,-0.94515,4e-05,8.75643]
[1778942599048,36.91,78142.75,0.0,-0.94515,4e-05,8.75643]
[1778942599060,36.91,78142.75,0.0,-0.94515,4e-05,8.75643]
[1778942598781,36.91,78147.77,0.0,-0.94497,4e-05,8.78011]
[1778942599575,36.91,78155.35,0.0,-0.94468,4e-05,8.81753]
[1778942600582,36.91,78161.65,0.0,-0.94445,4e-05,8.84768]
[1778942606624,36.9,78161.93,0.0,-0.94447,4e-05,8.84513]
[1778942612666,36.9,78159.88,0.0,-0.94459,4e-05,8.82825]
[1778942614949,36.9,78160.47,0.0,-0.94457,4e-05,8.83057]
[1778942615059,36.9,78160.47,0.0,-0.94457,4e-05,8.83057]
[1778942620722,36.89,78161.93,0.0,-0.94455,4e-05,8.83354]
[1778942625757,36.88,78163.14,0.0,-0.94453,4e-05,8.83654]
[1778942626764,36.88,78168.64,0.0,-0.94432,4e-05,8.8632]
[1778942627773,36.88,78172.09,0.0,-0.94419,4e-05,8.87969]
[1778942630476,36.88,78172.1,0.0,-0.9442,4e-05,8.8784]
[1778942630528,36.88,78172.1,0.0,-0.9442,4e-05,8.8784]
[1778942630560,36.88,78172.1,0.0,-0.9442,4e-05,8.8784]
[1778942632808,36.88,78180.44,0.0,-0.9439,4e-05,8.91786]
[1778942633815,36.88,78183.36,0.0,-0.94379,4e-05,8.93169]
[1778942634822,36.87,78185.85,0.0,-0.9437,4e-05,8.94336]
[1778942636836,36.87,78190.92,0.0,-0.94351,4e-05,8.96714]
[1778942637843,36.87,78193.63,0.0,-0.94341,4e-05,8.97988]
[1778942638224,36.87,78193.63,0.0,-0.94341,4e-05,8.97988]
[1778942638273,36.87,78193.63,0.0,-0.94341,4e-05,8.97988]
[1778942639059,36.87,78193.63,0.0,-0.94341,4e-05,8.97988]
[1778942639070,36.87,78194.88,0.0,-0.94337,4e-05,8.98531]
[1778942639857,36.87,78199.46,0.0,-0.9432,4e-05,9.00742]
[1778942641871,36.87,78194.76,0.0,-0.9434,4e-05,8.98217]
[1778942643885,36.86,78197.32,0.0,-0.94331,4e-05,8.99334]
[1778942646355,36.86,78199.31,0.0,-0.94325,4e-05,9.00161]
[1778942646402,36.86,78199.31,0.0,-0.94325,4e-05,9.00161]
[1778942646561,36.86,78199.31,0.0,-0.94325,4e-05,9.00161]
[1778942651941,36.85,78197.44,0.0,-0.94336,4e-05,8.98722]
[1778942652348,36.85,78197.44,0.0,-0.94336,4e-05,8.98722]
[1778942652399,36.85,78197.44,0.0,-0.94336,4e-05,8.98722]
[1778942652559,36.85,78197.44,0.0,-0.94336,4e-05,8.98722]
[1778942659997,36.84,78197.67,0.0,-0.9434,4e-05,8.98186]
[1778942661176,36.84,78197.67,0.0,-0.9434,4e-05,8.98186]
[1778942661228,36.84,78197.67,0.0,-0.9434,4e-05,8.98186]
[1778942661308,36.84,78197.67,0.0,-0.9434,4e-05,8.98186]
[1778942661899,36.84,78197.67,0.0,-0.9434,4e-05,8.98186]
[1778942662060,36.84,78197.67,0.0,-0.9434,4e-05,8.98186]
[1778942672142,36.83,78198.29,0.0,-0.94347,4e-05,8.97321]
[1778942672157,36.83,78198.51,0.0,-0.94346,4e-05,8.97352]
[1778942672309,36.83,78198.51,0.0,-0.94346,4e-05,8.97352]
[1778942672935,36.83,78198.51,0.0,-0.94346,4e-05,8.97352]
[1778942673060,36.83,78198.51,0.0,-0.94346,4e-05,8.97352]
[1778942679132,36.74,78197.43,0.0,-0.94391,4e-05,8.91718]
[1778942684171,36.72,78197.51,0.0,-0.94403,4e-05,8.90239]
[1778942686185,36.72,78193.01,0.0,-0.94422,4e-05,8.87864]
[1778942689206,36.72,78197.26,0.0,-0.94406,4e-05,8.89804]
[1778942691479,36.71,78197.33,0.0,-0.94407,4e-05,8.89775]
[1778942691530,36.71,78197.33,0.0,-0.94407,4e-05,8.89775]
[1778942691565,36.71,78197.33,0.0,-0.94407,4e-05,8.89775]
[1778942697262,36.71,78197.54,0.0,-0.94409,4e-05,8.89436]
[1778942698269,36.71,78195.18,0.0,-0.94419,4e-05,8.88195]
[1778942701147,36.71,78194.91,0.0,-0.94421,4e-05,8.88]
[1778942701185,36.7,78194.87,0.0,-0.94421,4e-05,8.87919]
[1778942701267,36.7,78194.87,0.0,-0.94421,4e-05,8.87919]
[1778942701290,36.7,78191.61,0.0,-0.94434,4e-05,8.86232]
[1778942703304,36.7,78189.0,0.0,-0.94445,4e-05,8.84817]
[1778942708487,36.7,78188.98,0.0,-0.94447,4e-05,8.84584]
[1778942708906,36.7,78188.98,0.0,-0.94447,4e-05,8.84584]
[1778942708943,36.7,78201.95,0.0,-0.94398,4e-05,8.90935]
[1778942709346,36.7,78229.99,0.0,-0.94288,4e-05,9.05025]
[1778942710353,36.7,78255.07,0.0,-0.94188,4e-05,9.17668]
[1778942712168,36.7,78255.07,0.0,-0.94188,4e-05,9.17668]
[1778942711362,36.68,78256.21,0.0,-0.94192,4e-05,9.17191]
[1778942713085,36.68,78256.21,0.0,-0.94192,4e-05,9.17191]
[1778942713174,36.65,78258.5,0.0,-0.94198,4e-05,9.16482]
[1778942715393,36.63,78252.68,0.0,-0.94231,4e-05,9.12379]
[1778942716326,36.63,78252.68,0.0,-0.94231,4e-05,9.12379]
[1778942716400,36.63,78247.17,0.0,-0.94254,4e-05,9.09487]
[1778942718414,36.63,78239.25,0.0,-0.94286,4e-05,9.05297]
[1778942720311,36.63,78236.93,0.0,-0.94296,4e-05,9.0404]
[1778942720428,36.62,78234.55,0.0,-0.94306,4e-05,9.02756]
[1778942722318,36.62,78234.45,0.0,-0.94307,4e-05,9.02627]
[1778942722442,36.62,78234.77,0.0,-0.94307,4e-05,9.0271]
[1778942725463,36.62,78239.53,0.0,-0.9429,4e-05,9.04881]
[1778942727693,36.62,78241.58,0.0,-0.94282,4e-05,9.05838]
[1778942727729,36.62,78241.58,0.0,-0.94282,4e-05,9.05838]
[1778942727811,36.62,78241.58,0.0,-0.94282,4e-05,9.05838]
[1778942730314,36.61,78242.61,0.0,-0.9428,4e-05,9.06113]
[1778942730498,36.61,78244.2,0.0,-0.94275,4e-05,9.06836]
[1778942731505,36.61,78250.35,0.0,-0.94253,4e-05,9.09571]
[1778942733859,36.61,78249.39,0.0,-0.94257,4e-05,9.08996]
[1778942733866,36.61,78249.39,0.0,-0.94257,4e-05,9.08996]
[1778942734061,36.61,78249.39,0.0,-0.94257,4e-05,9.08996]
[1778942738541,36.6,78250.7,0.0,-0.94255,4e-05,9.09235]
[1778942738561,36.6,78250.7,0.0,-0.94255,4e-05,9.09235]
[1778942738592,36.6,78250.7,0.0,-0.94255,4e-05,9.09235]
[1778942739873,36.6,78251.93,0.0,-0.94251,4e-05,9.09774]
[1778942739913,36.6,78251.93,0.0,-0.94251,4e-05,9.09774]
[1778942740056,36.6,78251.93,0.0,-0.94251,4e-05,9.09774]
[1778942740143,36.6,78251.81,0.0,-0.94253,4e-05,9.09543]
[1778942740523,36.6,78251.81,0.0,-0.94253,4e-05,9.09543]
[1778942740559,36.6,78251.81,0.0,-0.94253,4e-05,9.09543]
[1778942742582,36.59,78244.31,0.0,-0.94284,4e-05,9.05572]
[1778942745472,36.59,78241.49,0.0,-0.94297,4e-05,9.03986]
[1778942745518,36.59,78241.49,0.0,-0.94297,4e-05,9.03986]
[1778942745561,36.59,78241.49,0.0,-0.94297,4e-05,9.03986]
[1778942745603,36.59,78241.42,0.0,-0.94297,4e-05,9.03874]
[1778942746780,36.59,78241.42,0.0,-0.94297,4e-05,9.03874]
[1778942746810,36.59,78241.42,0.0,-0.94297,4e-05,9.03874]
[1778942750543,36.59,78246.81,0.0,-0.94278,4e-05,9.06377]
[1778942753796,36.58,78247.34,0.0,-0.94278,4e-05,9.06336]
[1778942753813,36.58,78247.34,0.0,-0.94278,4e-05,9.06336]
[1778942754606,36.58,78246.53,0.0,-0.94283,4e-05,9.05772]
[1778942756318,36.58,78245.43,0.0,-0.94288,4e-05,9.05139]
[1778942756530,36.58,78245.43,0.0,-0.94288,4e-05,9.05139]
[1778942756559,36.58,78245.43,0.0,-0.94288,4e-05,9.05139]
[1778942756581,36.58,78245.43,0.0,-0.94288,4e-05,9.05139]
[1778942756680,36.58,78244.79,0.0,-0.94291,4e-05,9.04741]
[1778942759267,36.58,78245.17,0.0,-0.9429,4e-05,9.04787]
[1778942759306,36.58,78245.17,0.0,-0.9429,4e-05,9.04787]
[1778942759701,36.57,78246.5,0.0,-0.94286,4e-05,9.05387]
[1778942761326,36.57,78247.9,0.0,-0.94281,4e-05,9.06024]
[1778942761509,36.57,78247.9,0.0,-0.94281,4e-05,9.06024]
[1778942761561,36.57,78247.9,0.0,-0.94281,4e-05,9.06024]
[1778942764603,36.57,78251.35,0.0,-0.94269,4e-05,9.07548]
[1778942764607,36.57,78251.35,0.0,-0.94269,4e-05,9.07548]
[1778942764807,36.57,78251.35,0.0,-0.94269,4e-05,9.07548]
[1778942764817,36.57,78251.35,0.0,-0.9427,4e-05,9.07393]
[1778942769451,36.56,78252.37,0.0,-0.94268,4e-05,9.07675]
[1778942769502,36.56,78252.37,0.0,-0.94268,4e-05,9.07675]
[1778942769562,36.56,78252.37,0.0,-0.94268,4e-05,9.07675]
[1778942771467,36.56,78252.36,0.0,-0.9427,4e-05,9.07433]
[1778942771519,36.56,78252.36,0.0,-0.9427,4e-05,9.07433]
[1778942771561,36.56,78252.36,0.0,-0.9427,4e-05,9.07433]
[1778942771785,36.56,78252.88,0.0,-0.94268,4e-05,9.07697]
[1778942775813,36.55,78262.7,0.0,-0.94231,4e-05,9.12373]
[1778942776820,36.55,78270.64,0.0,-0.942,4e-05,9.16341]
[1778942777734,36.55,78270.64,0.0,-0.942,4e-05,9.16341]
[1778942777837,36.55,78277.26,0.0,-0.94174,4e-05,9.19637]
[1778942778842,36.54,78290.85,0.0,-0.94127,4e-05,9.25678]
[1778942779851,36.54,78301.34,0.0,-0.94085,4e-05,9.3098]
[1778942780858,36.53,78303.03,0.0,-0.94079,4e-05,9.31745]
[1778942781716,36.53,78303.03,0.0,-0.94079,4e-05,9.31745]
[1778942781865,36.51,78300.98,0.0,-0.94102,4e-05,9.28836]
[1778942782762,36.51,78300.98,0.0,-0.94102,4e-05,9.28836]
[1778942782872,36.51,78295.29,0.0,-0.94125,4e-05,9.25907]
[1778942784886,36.48,78287.95,0.0,-0.94165,4e-05,9.20828]
[1778942785893,36.48,78281.17,0.0,-0.94194,4e-05,9.17257]
[1778942786730,36.48,78281.17,0.0,-0.94194,4e-05,9.17257]
[1778942788991,36.48,78277.32,0.0,-0.94211,4e-05,9.15108]
[1778942789021,36.48,78261.35,0.0,-0.94275,4e-05,9.0688]
[1778942789922,36.48,78249.44,0.0,-0.94323,4e-05,9.00763]
[1778942790929,36.48,78245.14,0.0,-0.94341,4e-05,8.98522]
[1778942792991,36.48,78243.07,0.0,-0.94351,4e-05,8.97115]
[1778942793051,36.47,78247.85,0.0,-0.94333,4e-05,8.99472]
[1778942794957,36.47,78251.07,0.0,-0.94321,4e-05,9.00974]
[1778942795712,36.47,78251.07,0.0,-0.94321,4e-05,9.00974]
[1778942795764,36.47,78251.07,0.0,-0.94321,4e-05,9.00974]
[1778942795808,36.47,78251.07,0.0,-0.94321,4e-05,9.00974]
[1778942800999,36.47,78249.54,0.0,-0.9433,4e-05,8.99812]
[1778942801714,36.47,78249.54,0.0,-0.9433,4e-05,8.99812]
[1778942801778,36.47,78249.54,0.0,-0.9433,4e-05,8.99812]
[1778942801886,36.47,78249.54,0.0,-0.9433,4e-05,8.99812]
[1778942805381,36.46,78250.17,0.0,-0.9433,4e-05,8.99869]
[1778942805445,36.46,78250.17,0.0,-0.9433,4e-05,8.99869]
[1778942805564,36.46,78250.17,0.0,-0.9433,4e-05,8.99869]
[1778942806034,36.46,78250.01,0.0,-0.94331,4e-05,8.99722]
[1778942807306,36.46,78248.95,0.0,-0.94335,4e-05,8.99118]
[1778942807358,36.46,78248.95,0.0,-0.94335,4e-05,8.99118]
[1778942807569,36.46,78248.95,0.0,-0.94335,4e-05,8.99118]
[1778942812076,36.45,78239.7,0.0,-0.94379,4e-05,8.93529]
[1778942813039,36.45,78239.7,0.0,-0.94379,4e-05,8.93529]
[1778942813091,36.45,78239.7,0.0,-0.94379,4e-05,8.93529]
[1778942813192,36.45,78240.68,0.0,-0.94376,4e-05,8.93966]
[1778942814610,36.44,78243.78,0.0,-0.94364,4e-05,8.95472]
[1778942815097,36.44,78229.8,0.0,-0.9442,4e-05,8.88369]
[1778942816104,36.44,78218.06,0.0,-0.94466,4e-05,8.82431]
[1778942817058,36.44,78218.06,0.0,-0.94466,4e-05,8.82431]
[1778942817133,36.44,78218.06,0.0,-0.94466,4e-05,8.82431]
[1778942817159,36.44,78218.43,0.0,-0.94465,4e-05,8.82576]
[1778942817311,36.44,78218.43,0.0,-0.94465,4e-05,8.82576]
[1778942820860,36.44,78218.15,0.0,-0.94467,4e-05,8.82318]
[1778942820912,36.44,78218.15,0.0,-0.94467,4e-05,8.82318]
[1778942821061,36.44,78218.15,0.0,-0.94467,4e-05,8.82318]
[1778942821139,36.44,78219.06,0.0,-0.94463,4e-05,8.82734]
[1778942823153,36.44,78206.33,0.0,-0.94513,4e-05,8.76294]
[1778942824160,36.44,78200.4,0.0,-0.94536,4e-05,8.73311]
[1778942825167,36.44,78204.69,0.0,-0.9452,4e-05,8.75422]
[1778942827181,36.44,78200.34,0.0,-0.94537,4e-05,8.73201]
[1778942828383,36.44,78201.88,0.0,-0.94532,4e-05,8.73942]
[1778942828426,36.44,78201.88,0.0,-0.94532,4e-05,8.73942]
[1778942828559,36.44,78201.88,0.0,-0.94532,4e-05,8.73942]
[1778942831605,36.43,78205.67,0.0,-0.94518,4e-05,8.75745]
[1778942831654,36.43,78205.67,0.0,-0.94518,4e-05,8.75745]
[1778942831806,36.43,78205.67,0.0,-0.94518,4e-05,8.75745]
[1778942832148,36.43,78205.67,0.0,-0.94518,4e-05,8.75745]
[1778942832219,36.43,78204.24,0.0,-0.94523,4e-05,8.75003]
[1778942833226,36.43,78197.14,0.0,-0.94551,4e-05,8.71441]
[1778942834230,36.43,78197.14,0.0,-0.94551,4e-05,8.71441]
[1778942834281,36.43,78197.14,0.0,-0.94551,4e-05,8.71441]
[1778942834233,36.43,78192.93,0.0,-0.94567,4e-05,8.69327]
[1778942836157,36.43,78196.11,0.0,-0.94555,4e-05,8.70885]
[1778942836247,36.43,78201.55,0.0,-0.94534,4e-05,8.73567]
[1778942837487,36.43,78200.75,0.0,-0.94538,4e-05,8.73142]
[1778942837558,36.43,78200.75,0.0,-0.94538,4e-05,8.73142]
[1778942837582,36.43,78200.75,0.0,-0.94538,4e-05,8.73142]
[1778942837907,36.43,78200.75,0.0,-0.94538,4e-05,8.73142]
[1778942837932,36.43,78200.75,0.0,-0.94538,4e-05,8.73142]
[1778942838057,36.43,78200.75,0.0,-0.94538,4e-05,8.73142]
[1778942838109,36.43,78200.75,0.0,-0.94538,4e-05,8.73142]
[1778942838315,36.43,78200.75,0.0,-0.94538,4e-05,8.73142]
[1778942838266,36.43,78196.91,0.0,-0.94553,4e-05,8.71206]
[1778942842165,36.43,78194.22,0.0,-0.94564,4e-05,8.69801]
[1778942842298,36.43,78184.17,0.0,-0.94602,4e-05,8.64799]
[1778942843300,36.43,78181.73,0.0,-0.94612,4e-05,8.63577]
[1778942844278,36.43,78181.73,0.0,-0.94612,4e-05,8.63577]
[1778942844329,36.43,78181.73,0.0,-0.94612,4e-05,8.63577]
[1778942846088,36.43,78185.12,0.0,-0.94599,4e-05,8.65227]
[1778942847183,36.43,78185.74,0.0,-0.94597,4e-05,8.65519]
[1778942847230,36.43,78185.74,0.0,-0.94597,4e-05,8.65519]
[1778942847308,36.43,78185.74,0.0,-0.94597,4e-05,8.65519]
[1778942847328,36.43,78185.2,0.0,-0.94599,4e-05,8.65236]
[1778942849929,36.43,78187.66,0.0,-0.9459,4e-05,8.66424]
[1778942849980,36.43,78187.66,0.0,-0.9459,4e-05,8.66424]
[1778942850056,36.43,78187.66,0.0,-0.9459,4e-05,8.66424]
[1778942854377,36.43,78177.68,0.0,-0.9463,4e-05,8.61111]
[1778942856502,36.43,78178.4,0.0,-0.94627,4e-05,8.61457]
[1778942856554,36.43,78178.4,0.0,-0.94627,4e-05,8.61457]
[1778942856808,36.43,78178.4,0.0,-0.94627,4e-05,8.61457]
[1778942856856,36.43,78178.89,0.0,-0.94626,4e-05,8.61678]
[1778942862433,36.43,78177.8,0.0,-0.9463,4e-05,8.61093]
[1778942866092,36.43,78172.34,0.0,-0.94651,4e-05,8.58372]
[1778942868475,36.43,78166.39,0.0,-0.94674,4e-05,8.5544]
[1778942870338,36.43,78166.39,0.0,-0.94674,4e-05,8.5544]
[1778942870361,36.43,78166.39,0.0,-0.94674,4e-05,8.5544]
[1778942870339,36.42,78163.46,0.0,-0.94686,4e-05,8.53876]
[1778942870559,36.42,78163.46,0.0,-0.94686,4e-05,8.53876]
[1778942870650,36.42,78163.38,0.0,-0.94686,4e-05,8.53836]
[1778942873510,36.42,78156.43,0.0,-0.94714,4e-05,8.50253]
[1778942874517,36.42,78150.27,0.0,-0.94737,4e-05,8.47186]
[1778942876531,36.42,78144.26,0.0,-0.9476,4e-05,8.44158]
[1778942878919,36.42,78144.71,0.0,-0.94759,4e-05,8.44334]
[1778942878952,36.42,78144.71,0.0,-0.94759,4e-05,8.44334]
[1778942879059,36.42,78144.71,0.0,-0.94759,4e-05,8.44334]
[1778942879077,36.42,78144.71,0.0,-0.9476,4e-05,8.44243]
[1778942884587,36.41,78143.99,0.0,-0.94764,4e-05,8.43654]
[1778942886315,36.41,78143.99,0.0,-0.94764,4e-05,8.43654]
[1778942886380,36.41,78143.99,0.0,-0.94764,4e-05,8.43654]
[1778942886559,36.41,78142.43,0.0,-0.9477,4e-05,8.42848]
[1778942886601,36.41,78140.38,0.0,-0.94778,4e-05,8.41805]
[1778942889622,36.41,78144.85,0.0,-0.94763,4e-05,8.43854]
[1778942891881,36.41,78147.34,0.0,-0.94754,4e-05,8.45022]
[1778942891969,36.41,78147.34,0.0,-0.94754,4e-05,8.45022]
[1778942892058,36.41,78147.34,0.0,-0.94754,4e-05,8.45022]
[1778942892156,36.41,78151.15,0.0,-0.9474,4e-05,8.4678]
[1778942894657,36.4,78156.19,0.0,-0.94722,4e-05,8.49141]
[1778942895792,36.4,78156.19,0.0,-0.94722,4e-05,8.49141]
[1778942895808,36.4,78156.19,0.0,-0.94722,4e-05,8.49141]
[1778942895820,36.4,78156.19,0.0,-0.94722,4e-05,8.49141]
[1778942896162,36.4,78156.19,0.0,-0.94722,4e-05,8.49141]
[1778942896308,36.4,78156.19,0.0,-0.94722,4e-05,8.49141]
[1778942896349,36.4,78157.62,0.0,-0.94718,4e-05,8.49732]
[1778942901708,36.4,78156.74,0.0,-0.94723,4e-05,8.49023]
[1778942905601,36.4,78160.18,0.0,-0.94712,4e-05,8.50548]
[1778942905653,36.4,78160.18,0.0,-0.94712,4e-05,8.50548]
[1778942905808,36.4,78160.18,0.0,-0.94712,4e-05,8.50548]
[1778942905859,36.4,78160.03,0.0,-0.94713,4e-05,8.50421]
[1778942911974,36.39,78162.94,0.0,-0.94704,4e-05,8.5158]
[1778942912026,36.39,78162.94,0.0,-0.94704,4e-05,8.5158]
[1778942912060,36.39,78162.94,0.0,-0.94704,4e-05,8.5158]
[1778942912127,36.39,78163.51,0.0,-0.94704,4e-05,8.51459]
[1778942913720,36.39,78163.45,0.0,-0.94704,4e-05,8.5143]
[1778942913808,36.39,78163.45,0.0,-0.94704,4e-05,8.5143]
[1778942913821,36.39,78161.42,0.0,-0.94712,4e-05,8.5038]
[1778942918830,36.38,78164.61,0.0,-0.94702,4e-05,8.51677]
[1778942922055,36.38,78162.58,0.0,-0.94711,4e-05,8.50573]
[1778942922107,36.38,78162.58,0.0,-0.94711,4e-05,8.50573]
[1778942922310,36.38,78162.58,0.0,-0.94711,4e-05,8.50573]
[1778942922399,36.38,78159.6,0.0,-0.94723,4e-05,8.49007]
[1778942928288,36.38,78160.47,0.0,-0.94721,4e-05,8.49238]
[1778942928309,36.38,78160.47,0.0,-0.94721,4e-05,8.49238]
[1778942928340,36.38,78160.47,0.0,-0.94721,4e-05,8.49238]
[1778942928389,36.38,78162.43,0.0,-0.94715,4e-05,8.501]
[1778942933940,36.37,78162.93,0.0,-0.94715,4e-05,8.50039]
[1778942939208,36.37,78165.75,0.0,-0.94706,4e-05,8.51218]
[1778942939254,36.37,78165.75,0.0,-0.94706,4e-05,8.51218]
[1778942939307,36.37,78165.75,0.0,-0.94706,4e-05,8.51218]
[1778942939408,36.37,78166.66,0.0,-0.94703,4e-05,8.51612]
[1778942945018,36.36,78166.77,0.0,-0.94705,4e-05,8.51359]
[1778942945536,36.36,78166.77,0.0,-0.94705,4e-05,8.51359]
[1778942945559,36.36,78166.77,0.0,-0.94705,4e-05,8.51359]
[1778942945588,36.36,78166.77,0.0,-0.94705,4e-05,8.51359]
[1778942946025,36.36,78165.81,0.0,-0.94709,4e-05,8.50838]
[1778942947895,36.36,78166.25,0.0,-0.94708,4e-05,8.51006]
[1778942948057,36.36,78166.25,0.0,-0.94708,4e-05,8.51006]
[1778942948158,36.36,78166.4,0.0,-0.94708,4e-05,8.51031]
[1778942954081,36.36,78164.19,0.0,-0.94718,4e-05,8.49669]
[1778942958148,36.35,78163.35,0.0,-0.94722,4e-05,8.4912]
[1778942958229,36.35,78163.35,0.0,-0.94722,4e-05,8.4912]
[1778942958307,36.35,78163.35,0.0,-0.94722,4e-05,8.4912]
[1778942958330,36.35,78163.79,0.0,-0.94721,4e-05,8.49291]
[1778942963723,36.35,78162.7,0.0,-0.94727,4e-05,8.48532]
[1778942963774,36.35,78162.7,0.0,-0.94727,4e-05,8.48532]
[1778942963807,36.35,78162.7,0.0,-0.94727,4e-05,8.48532]
[1778942964151,36.35,78163.35,0.0,-0.94725,4e-05,8.48807]
[1778942969186,36.34,78158.13,0.0,-0.94746,4e-05,8.4603]
[1778942969709,36.34,78158.13,0.0,-0.94746,4e-05,8.4603]
[1778942969761,36.34,78158.13,0.0,-0.94746,4e-05,8.4603]
[1778942969807,36.34,78158.13,0.0,-0.94746,4e-05,8.4603]
[1778942970193,36.34,78152.66,0.0,-0.94767,4e-05,8.43316]
[1778942975228,36.34,78150.22,0.0,-0.94779,4e-05,8.41663]
[1778942975822,36.34,78150.22,0.0,-0.94779,4e-05,8.41663]
[1778942975870,36.34,78150.22,0.0,-0.94779,4e-05,8.41663]
[1778942976063,36.34,78150.22,0.0,-0.94779,4e-05,8.41663]
[1778942976237,36.34,78150.25,0.0,-0.94779,4e-05,8.41644]
[1778942979257,36.34,78146.7,0.0,-0.94793,4e-05,8.39817]
[1778942982469,36.34,78145.67,0.0,-0.94797,4e-05,8.39257]
[1778942982519,36.34,78143.8,0.0,-0.94805,4e-05,8.38318]
[1778942982559,36.34,78143.8,0.0,-0.94805,4e-05,8.38318]
[1778942983333,36.34,78143.8,0.0,-0.94805,4e-05,8.38318]
[1778942983395,36.34,78143.87,0.0,-0.94805,4e-05,8.38322]
[1778942985300,36.34,78147.08,0.0,-0.94793,4e-05,8.39821]
[1778942986314,36.34,78147.08,0.0,-0.94793,4e-05,8.39821]
[1778942986384,36.34,78147.08,0.0,-0.94793,4e-05,8.39786]
[1778942987314,36.33,78150.68,0.0,-0.9478,4e-05,8.41506]
[1778942990727,36.33,78151.55,0.0,-0.94778,4e-05,8.41817]
[1778942990778,36.33,78151.55,0.0,-0.94778,4e-05,8.41817]
[1778942990808,36.33,78151.55,0.0,-0.94778,4e-05,8.41817]
[1778942991342,36.33,78151.51,0.0,-0.94778,4e-05,8.41759]
[1778942996377,36.33,78151.65,0.0,-0.94779,4e-05,8.41638]
[1778943001412,36.33,78154.18,0.0,-0.94771,4e-05,8.42683]
[1778943002106,36.33,78154.18,0.0,-0.94771,4e-05,8.42683]
[1778943002158,36.33,78154.18,0.0,-0.94771,4e-05,8.42683]
[1778943002308,36.33,78154.18,0.0,-0.94771,4e-05,8.42683]
[1778943002419,36.33,78155.37,0.0,-0.94767,4e-05,8.43225]
[1778943007454,36.32,78155.69,0.0,-0.94768,4e-05,8.43174]
[1778943012489,36.32,78155.16,0.0,-0.94771,4e-05,8.42704]
[1778943012700,36.32,78155.16,0.0,-0.94771,4e-05,8.42704]
[1778943012807,36.32,78155.16,0.0,-0.94771,4e-05,8.42704]
[1778943012858,36.32,78155.16,0.0,-0.94771,4e-05,8.42704]
[1778943013496,36.32,78154.45,0.0,-0.94774,4e-05,8.42316]
[1778943015510,36.32,78151.31,0.0,-0.94787,4e-05,8.40705]
[1778943016311,36.32,78151.31,0.0,-0.94787,4e-05,8.40705]
[1778943016517,36.32,78149.5,0.0,-0.94794,4e-05,8.39785]
[1778943021552,36.31,78148.77,0.0,-0.94798,4e-05,8.39251]
[1778943026587,36.31,78148.82,0.0,-0.94799,4e-05,8.39107]
[1778943028514,36.31,78148.82,0.0,-0.94799,4e-05,8.39107]
[1778943028558,36.31,78148.82,0.0,-0.94799,4e-05,8.39107]
[1778943028793,36.31,78148.7,0.0,-0.948,4e-05,8.3899]
[1778943032373,36.31,78148.59,0.0,-0.948,4e-05,8.38908]
[1778943032631,36.31,78143.41,0.0,-0.94822,4e-05,8.36011]
[1778943033636,36.31,78147.0,0.0,-0.94809,4e-05,8.37733]
[1778943038671,36.31,78147.89,0.0,-0.94807,4e-05,8.38029]
[1778943045877,36.3,78147.94,0.0,-0.94807,4e-05,8.37971]
[1778943046727,36.3,78145.25,0.0,-0.94818,4e-05,8.36529]
[1778943047734,36.3,78142.18,0.0,-0.9483,4e-05,8.35012]
[1778943051762,36.3,78139.15,0.0,-0.94841,4e-05,8.33452]
[1778943053776,36.3,78136.64,0.0,-0.94851,4e-05,8.32196]
[1778943054783,36.3,78134.1,0.0,-0.94861,4e-05,8.30947]
[1778943057804,36.3,78131.39,0.0,-0.94871,4e-05,8.29587]
[1778943058811,36.3,78128.59,0.0,-0.94881,4e-05,8.28219]
[1778943060098,36.3,78128.59,0.0,-0.94881,4e-05,8.28219]
[1778943060150,36.3,78128.59,0.0,-0.94881,4e-05,8.28219]
[1778943060313,36.3,78128.59,0.0,-0.94881,4e-05,8.28219]
[1778943061837,36.3,78131.3,0.0,-0.94872,4e-05,8.29491]
[1778943062840,36.3,78133.67,0.0,-0.94863,4e-05,8.30624]
[1778943068881,36.3,78132.54,0.0,-0.94868,4e-05,8.29982]
[1778943074069,36.29,78132.71,0.0,-0.94868,4e-05,8.29979]
[1778943079958,36.29,78134.39,0.0,-0.94863,4e-05,8.30684]
[1778943084993,36.29,78133.52,0.0,-0.94867,4e-05,8.30174]
[1778943088014,36.29,78137.78,0.0,-0.94851,4e-05,8.32184]
[1778943093058,36.29,78140.66,0.0,-0.94843,4e-05,8.33191]
[1778943094065,36.29,78143.08,0.0,-0.94834,4e-05,8.34347]
[1778943096079,36.29,78145.69,0.0,-0.94825,4e-05,8.35569]
[1778943099101,36.29,78148.09,0.0,-0.94817,4e-05,8.36632]
[1778943105143,36.28,78149.14,0.0,-0.94814,4e-05,8.36977]
[1778943108164,36.28,78152.33,0.0,-0.94803,4e-05,8.38448]
[1778943113199,36.28,78153.15,0.0,-0.94801,4e-05,8.38699]
[1778943118234,36.28,78153.07,0.0,-0.94803,4e-05,8.38512]
[1778943123269,36.28,78153.62,0.0,-0.94802,4e-05,8.38635]
[1778943128304,36.27,78153.98,0.0,-0.94801,4e-05,8.38666]
[1778943133339,36.27,78155.47,0.0,-0.94797,4e-05,8.39249]
[1778943138374,36.27,78155.68,0.0,-0.94797,4e-05,8.39207]
[1778943143409,36.27,78155.22,0.0,-0.948,4e-05,8.38844]
[1778943148444,36.26,78155.2,0.0,-0.94801,4e-05,8.38697]
[1778943153480,36.26,78155.07,0.0,-0.94804,4e-05,8.3821]
[1778943158517,36.26,78155.32,0.0,-0.94805,4e-05,8.38202]
[1778943162543,36.26,78152.12,0.0,-0.94817,4e-05,8.3654]
[1778943168585,36.26,78151.97,0.0,-0.94819,4e-05,8.36328]
[1778943175634,36.25,78151.6,0.0,-0.94822,4e-05,8.35988]
[1778943180669,36.25,78142.63,0.0,-0.94856,4e-05,8.31513]
[1778943181676,36.25,78133.73,0.0,-0.94889,4e-05,8.27185]
[1778943182683,36.25,78128.4,0.0,-0.94908,4e-05,8.246]
[1778943184697,36.25,78125.38,0.0,-0.94919,4e-05,8.23134]
[1778943189733,36.25,78124.94,0.0,-0.94921,4e-05,8.22905]
[1778943196782,36.25,78124.38,0.0,-0.94923,4e-05,8.22617]
[1778943199803,36.25,78122.11,0.0,-0.94932,4e-05,8.21518]
[1778943205849,36.25,78122.15,0.0,-0.94931,4e-05,8.21537]
[1778943210880,36.25,78124.33,0.0,-0.94923,4e-05,8.22584]
[1778943217929,36.25,78124.42,0.0,-0.94925,4e-05,8.2232]
[1778943219943,36.25,78114.25,0.0,-0.94962,4e-05,8.17422]
[1778943220950,36.25,78103.42,0.0,-0.95001,4e-05,8.12236]
[1778943221957,36.25,78099.61,0.0,-0.95015,4e-05,8.10428]
[1778943225985,36.25,78095.92,0.0,-0.95028,4e-05,8.08729]
[1778943229006,36.25,78089.22,0.0,-0.95051,4e-05,8.0559]
[1778943230595,36.25,78086.61,0.0,-0.9506,4e-05,8.04393]
[1778943236065,36.25,78082.13,0.0,-0.95075,4e-05,8.02372]
[1778943239082,36.26,78079.49,0.0,-0.95084,4e-05,8.01195]
[1778943240089,36.26,78082.01,0.0,-0.95075,4e-05,8.02414]
[1778943243110,36.26,78084.26,0.0,-0.95067,4e-05,8.03556]
[1778943247138,36.26,78089.07,0.0,-0.95049,4e-05,8.05934]
[1778943252173,36.26,78089.15,0.0,-0.95048,4e-05,8.06063]
[1778943257208,36.26,78089.34,0.0,-0.95046,4e-05,8.0624]
[1778943264257,36.26,78091.2,0.0,-0.95039,4e-05,8.07227]
[1778943269292,36.26,78091.15,0.0,-0.95038,4e-05,8.07281]
[1778943275335,36.27,78093.58,0.0,-0.95031,4e-05,8.08228]
[1778943277349,36.27,78091.08,0.0,-0.9504,4e-05,8.07058]
[1778943282384,36.27,78091.5,0.0,-0.95038,4e-05,8.07223]
[1778943287419,36.26,78093.16,0.0,-0.95034,4e-05,8.07831]
[1778943292454,36.26,78092.86,0.0,-0.95036,4e-05,8.07501]
[1778943297489,36.26,78093.3,0.0,-0.95036,4e-05,8.07525]
[1778943302524,36.25,78095.3,0.0,-0.9503,4e-05,8.08289]
[1778943307559,36.25,78095.1,0.0,-0.95033,4e-05,8.08003]
[1778943313601,36.25,78095.1,0.0,-0.95034,4e-05,8.07774]
[1778943318637,36.24,78095.14,0.0,-0.95036,4e-05,8.07603]
[1778943323672,36.24,78095.14,0.0,-0.95037,4e-05,8.07413]
[1778943328707,36.24,78095.8,0.0,-0.95036,4e-05,8.07544]
[1778943333742,36.23,78095.69,0.0,-0.9504,4e-05,8.07031]
[1778943335756,36.23,78093.47,0.0,-0.95048,4e-05,8.05905]
[1778943337770,36.23,78090.83,0.0,-0.95058,4e-05,8.04584]
[1778943342805,36.23,78091.44,0.0,-0.95056,4e-05,8.0481]
[1778943348847,36.23,78091.29,0.0,-0.95056,4e-05,8.04829]
[1778943353882,36.23,78091.46,0.0,-0.95055,4e-05,8.04991]
[1778943356903,36.24,78097.92,0.0,-0.95031,4e-05,8.08117]
[1778943358917,36.24,78103.61,0.0,-0.95011,4e-05,8.10855]
[1778943363953,36.24,78103.67,0.0,-0.9501,4e-05,8.1092]
[1778943364960,36.24,78105.91,0.0,-0.95002,4e-05,8.11998]
[1778943369742,36.24,78111.04,0.0,-0.94983,4e-05,8.14478]
[1778943370856,36.24,78113.9,0.0,-0.94973,4e-05,8.1585]
[1778943371002,36.24,78110.05,0.0,-0.94987,4e-05,8.14003]
[1778943376038,36.24,78111.69,0.0,-0.94981,4e-05,8.14807]
[1778943378052,36.24,78114.54,0.0,-0.9497,4e-05,8.16178]
[1778943379059,36.24,78121.89,0.0,-0.94944,4e-05,8.19711]
[1778943380066,36.24,78126.42,0.0,-0.94927,4e-05,8.21888]
[1778943385101,36.24,78126.23,0.0,-0.94928,4e-05,8.21758]
[1778943390136,36.24,78125.99,0.0,-0.94929,4e-05,8.21608]
[1778943396178,36.24,78126.0,0.0,-0.94931,4e-05,8.21287]
[1778943401213,36.23,78127.32,0.0,-0.94927,4e-05,8.2189]
[1778943407255,36.23,78127.21,0.0,-0.94927,4e-05,8.21795]
[1778943411283,36.23,78124.34,0.0,-0.94938,4e-05,8.20386]
[1778943416318,36.23,78122.66,0.0,-0.94944,4e-05,8.19556]
[1778943419339,36.23,78119.14,0.0,-0.94957,4e-05,8.17854]
[1778943423367,36.23,78115.92,0.0,-0.94969,4e-05,8.16308]
[1778943427395,36.23,78113.21,0.0,-0.94979,4e-05,8.15021]
[1778943432430,36.23,78112.36,0.0,-0.94982,4e-05,8.14643]
[1778943437465,36.23,78112.46,0.0,-0.94981,4e-05,8.1473]
[1778943442503,36.23,78110.48,0.0,-0.94988,4e-05,8.13814]
[1778943450559,36.24,78110.48,0.0,-0.94987,4e-05,8.13876]
[1778943454587,36.24,78112.93,0.0,-0.9498,4e-05,8.14794]
[1778943459622,36.24,78111.8,0.0,-0.94984,4e-05,8.14284]
[1778943460629,36.24,78108.01,0.0,-0.94997,4e-05,8.12475]
[1778943462643,36.24,78105.31,0.0,-0.95007,4e-05,8.11204]
[1778943468685,36.24,78106.01,0.0,-0.95004,4e-05,8.11608]
[1778943474727,36.24,78105.2,0.0,-0.95006,4e-05,8.11288]
[1778943481776,36.24,78100.7,0.0,-0.95022,4e-05,8.09219]
[1778943482783,36.24,78095.5,0.0,-0.95041,4e-05,8.06753]
[1778943487820,36.24,78092.81,0.0,-0.95049,4e-05,8.05563]
[1778943492855,36.24,78091.76,0.0,-0.95052,4e-05,8.05158]
[1778943495876,36.24,78089.14,0.0,-0.95061,4e-05,8.03969]
[1778943504939,36.25,78096.13,0.0,-0.95035,4e-05,8.07471]
[1778943505946,36.25,78100.67,0.0,-0.95019,4e-05,8.0965]
[1778943507960,36.25,78105.35,0.0,-0.95002,4e-05,8.11905]
[1778943514002,36.25,78105.27,0.0,-0.95003,4e-05,8.11616]
[1778943517026,36.25,78107.68,0.0,-0.94994,4e-05,8.12787]
[1778943522061,36.25,78107.23,0.0,-0.94996,4e-05,8.12599]
[1778943528103,36.25,78106.48,0.0,-0.94998,4e-05,8.12275]
[1778943533138,36.25,78107.91,0.0,-0.94993,4e-05,8.12991]
[1778943538173,36.25,78108.72,0.0,-0.9499,4e-05,8.13403]
[1778943544215,36.25,78108.93,0.0,-0.94989,4e-05,8.13532]
[1778943549250,36.25,78108.89,0.0,-0.94989,4e-05,8.13539]
[1778943552271,36.25,78106.38,0.0,-0.94998,4e-05,8.12352]
[1778943557306,36.25,78106.03,0.0,-0.94999,4e-05,8.12221]
[1778943562341,36.25,78106.14,0.0,-0.94998,4e-05,8.12309]
[1778943567379,36.25,78106.05,0.0,-0.94998,4e-05,8.12302]
[1778943572414,36.25,78107.42,0.0,-0.94994,4e-05,8.12704]
[1778943578456,36.25,78106.77,0.0,-0.94996,4e-05,8.12431]
[1778943584498,36.26,78105.45,0.0,-0.95001,4e-05,8.11843]
[1778943589533,36.26,78105.53,0.0,-0.95,4e-05,8.1192]
[1778943597589,36.26,78105.4,0.0,-0.95,4e-05,8.11918]
[1778943601617,36.26,78098.67,0.0,-0.95024,4e-05,8.08734]
[1778943602624,36.26,78094.46,0.0,-0.95039,4e-05,8.06748]
[1778943604638,36.26,78100.28,0.0,-0.95018,4e-05,8.09554]
[1778943605647,36.26,78109.08,0.0,-0.94986,4e-05,8.13762]
[1778943606652,36.26,78113.35,0.0,-0.94971,4e-05,8.15819]
[1778943607661,36.26,78114.0,0.0,-0.94968,4e-05,8.16134]
[1778943614709,36.26,78116.12,0.0,-0.94961,4e-05,8.17152]
[1778943616723,36.26,78119.73,0.0,-0.94948,4e-05,8.18887]
[1778943617730,36.26,78123.25,0.0,-0.94935,4e-05,8.20577]
[1778943618737,36.26,78118.34,0.0,-0.94953,4e-05,8.1821]
[1778943619744,36.26,78115.36,0.0,-0.94964,4e-05,8.16777]
[1778943623777,36.26,78124.77,0.0,-0.94929,4e-05,8.21306]
[1778943624784,36.26,78124.16,0.0,-0.94932,4e-05,8.21006]
[1778943627805,36.26,78121.73,0.0,-0.9494,4e-05,8.19821]
[1778943631838,36.26,78124.47,0.0,-0.94932,4e-05,8.20836]
[1778943637880,36.26,78126.11,0.0,-0.94927,4e-05,8.21589]
[1778943642915,36.26,78127.51,0.0,-0.94922,4e-05,8.22227]
[1778943646943,36.26,78124.22,0.0,-0.94934,4e-05,8.20613]
[1778943651979,36.26,78124.81,0.0,-0.94932,4e-05,8.20869]
[1778943656009,36.26,78128.38,0.0,-0.94919,4e-05,8.22564]
[1778943661046,36.25,78131.24,0.0,-0.94909,4e-05,8.23894]
[1778943666081,36.25,78131.11,0.0,-0.9491,4e-05,8.23773]
[1778943668095,36.25,78128.38,0.0,-0.9492,4e-05,8.22436]
[1778943673130,36.25,78129.17,0.0,-0.94918,4e-05,8.22778]
[1778943676151,36.25,78135.26,0.0,-0.94895,4e-05,8.25695]
[1778943677158,36.25,78140.64,0.0,-0.94876,4e-05,8.28286]
[1778943679172,36.25,78143.51,0.0,-0.94865,4e-05,8.29707]
[1778943684207,36.25,78144.44,0.0,-0.94861,4e-05,8.30254]
[1778943685214,36.26,78149.26,0.0,-0.94843,4e-05,8.32637]
[1778943690249,36.25,78150.65,0.0,-0.94838,4e-05,8.33181]
[1778943695284,36.25,78151.81,0.0,-0.94837,4e-05,8.33319]
[1778943700319,36.25,78154.3,0.0,-0.94829,4e-05,8.34389]
[1778943704347,36.25,78159.93,0.0,-0.94809,4e-05,8.37008]
[1778943709382,36.24,78158.13,0.0,-0.94817,4e-05,8.35962]
[1778943714417,36.24,78159.3,0.0,-0.94814,4e-05,8.36372]
[1778943718316,36.24,78160.15,0.0,-0.94811,4e-05,8.36689]
[1778943723480,36.24,78161.46,0.0,-0.94808,4e-05,8.37134]
[1778943728515,36.23,78160.97,0.0,-0.94811,4e-05,8.36733]
[1778943733551,36.23,78163.8,0.0,-0.94802,4e-05,8.37955]
[1778943736572,36.23,78167.6,0.0,-0.94788,4e-05,8.39775]
[1778943741607,36.23,78166.96,0.0,-0.94791,4e-05,8.3941]
[1778943746642,36.23,78166.58,0.0,-0.94793,4e-05,8.39043]
[1778943750670,36.22,78169.16,0.0,-0.94785,4e-05,8.40159]
[1778943755705,36.23,78170.71,0.0,-0.9478,4e-05,8.40757]
[1778943760941,36.23,78172.71,0.0,-0.94772,4e-05,8.41836]
[1778943761254,36.23,78177.39,0.0,-0.94754,4e-05,8.44175]
[1778943761747,36.23,78180.84,0.0,-0.94741,4e-05,8.45868]
[1778943763761,36.23,78183.65,0.0,-0.9473,4e-05,8.47283]
[1778943764586,36.23,78183.65,0.0,-0.9473,4e-05,8.47283]
[1778943765253,36.23,78184.46,0.0,-0.94727,4e-05,8.47708]
[1778943767789,36.23,78195.68,0.0,-0.94684,4e-05,8.5326]
[1778943768796,36.23,78199.37,0.0,-0.9467,4e-05,8.55096]
[1778943773831,36.23,78197.17,0.0,-0.94678,4e-05,8.54011]
[1778943776852,36.23,78192.14,0.0,-0.94697,4e-05,8.51532]
[1778943778866,36.23,78188.6,0.0,-0.9471,4e-05,8.498]
[1778943783901,36.23,78181.94,0.0,-0.94735,4e-05,8.46569]
[1778943787929,36.23,78184.91,0.0,-0.94724,4e-05,8.48081]
[1778943788936,36.23,78182.56,0.0,-0.94732,4e-05,8.46937]
[1778943794003,36.23,78185.0,0.0,-0.94723,4e-05,8.48198]
[1778943800046,36.23,78186.55,0.0,-0.94716,4e-05,8.49022]
[1778943805081,36.24,78186.04,0.0,-0.94718,4e-05,8.48819]
[1778943810116,36.23,78186.15,0.0,-0.94718,4e-05,8.48794]
[1778943815151,36.23,78186.3,0.0,-0.9472,4e-05,8.48499]
[1778943820186,36.23,78186.26,0.0,-0.9472,4e-05,8.48534]
[1778943825221,36.23,78187.66,0.0,-0.94714,4e-05,8.49275]
[1778943830256,36.24,78187.88,0.0,-0.94713,4e-05,8.49434]
[1778943835291,36.24,78187.1,0.0,-0.94715,4e-05,8.49102]
[1778943840329,36.24,78186.78,0.0,-0.94716,4e-05,8.48997]
[1778943845364,36.24,78186.52,0.0,-0.94717,4e-05,8.48922]
[1778943850400,36.24,78188.58,0.0,-0.94708,4e-05,8.49987]
[1778943851407,36.24,78190.99,0.0,-0.94699,4e-05,8.51183]
[1778943856446,36.24,78191.35,0.0,-0.94698,4e-05,8.51396]
[1778943861480,36.24,78191.51,0.0,-0.94697,4e-05,8.51513]
[1778943867522,36.24,78188.47,0.0,-0.94708,4e-05,8.50064]
[1778943872557,36.24,78186.03,0.0,-0.94718,4e-05,8.48626]
[1778943876587,36.24,78183.71,0.0,-0.94727,4e-05,8.47538]
[1778943881621,36.24,78184.32,0.0,-0.94724,4e-05,8.47905]
[1778943887663,36.25,78184.61,0.0,-0.94722,4e-05,8.48122]
[1778943892698,36.25,78183.57,0.0,-0.94725,4e-05,8.47674]
[1778943897733,36.25,78183.55,0.0,-0.94725,4e-05,8.47726]
[1778943899747,36.25,78181.21,0.0,-0.94734,4e-05,8.46601]
[1778943904782,36.25,78181.07,0.0,-0.94734,4e-05,8.46608]
[1778943909817,36.25,78181.0,0.0,-0.94733,4e-05,8.46654]
[1778943914852,36.25,78180.33,0.0,-0.94735,4e-05,8.46404]
[1778943921901,36.25,78180.94,0.0,-0.94732,4e-05,8.46811]
[1778943926936,36.25,78180.97,0.0,-0.94731,4e-05,8.46915]
[1778943932978,36.25,78178.62,0.0,-0.94742,4e-05,8.45426]
[1778943941047,36.25,78176.94,0.0,-0.94751,4e-05,8.44226]
[1778943946083,36.24,78177.16,0.0,-0.94752,4e-05,8.44099]
[1778943954138,36.24,78176.49,0.0,-0.94758,4e-05,8.43398]
[1778943954755,36.24,78176.49,0.0,-0.94758,4e-05,8.43398]
[1778943954935,36.24,78176.49,0.0,-0.94758,4e-05,8.43398]
[1778943955145,36.24,78148.76,0.0,-0.94861,4e-05,8.29875]
[1778943955915,36.24,78148.76,0.0,-0.94861,4e-05,8.29875]
[1778943956152,36.24,78125.82,0.0,-0.94946,4e-05,8.18721]
[1778943957159,36.24,78121.5,0.0,-0.94962,4e-05,8.16604]
[1778943958166,36.24,78118.75,0.0,-0.94972,4e-05,8.15249]
[1778943958506,36.24,78118.75,0.0,-0.94972,4e-05,8.15249]
[1778943960180,36.23,78114.9,0.0,-0.94987,4e-05,8.13338]
[1778943961188,36.23,78112.65,0.0,-0.94995,4e-05,8.12231]
[1778943966222,36.23,78111.39,0.0,-0.95,4e-05,8.11499]
[1778943967360,36.23,78111.39,0.0,-0.95,4e-05,8.11499]
[1778943967558,36.23,78110.77,0.0,-0.95003,4e-05,8.11178]
[1778943973500,36.23,78109.61,0.0,-0.95007,4e-05,8.1062]
[1778943975288,36.23,78114.73,0.0,-0.94988,4e-05,8.13087]
[1778943977301,36.23,78117.29,0.0,-0.94979,4e-05,8.14318]
[1778943978268,36.23,78117.29,0.0,-0.94979,4e-05,8.14318]
[1778943978308,36.23,78117.29,0.0,-0.94979,4e-05,8.14318]
[1778943978503,36.23,78117.29,0.0,-0.94979,4e-05,8.14318]
[1778943984351,36.23,78118.92,0.0,-0.94973,4e-05,8.15105]
[1778943985735,36.23,78119.41,0.0,-0.94971,4e-05,8.15341]
[1778943985807,36.23,78119.41,0.0,-0.94971,4e-05,8.15341]
[1778943990393,36.23,78122.0,0.0,-0.94962,4e-05,8.16584]
[1778943991022,36.23,78122.0,0.0,-0.94962,4e-05,8.16584]
[1778943991027,36.23,78122.0,0.0,-0.94962,4e-05,8.16584]
[1778943991062,36.23,78122.0,0.0,-0.94962,4e-05,8.16584]
[1778943996435,36.23,78126.98,0.0,-0.94946,4e-05,8.18679]
[1778943999399,36.23,78128.1,0.0,-0.94942,4e-05,8.19207]
[1778943999451,36.23,78128.1,0.0,-0.94942,4e-05,8.19207]
[1778943999559,36.23,78128.19,0.0,-0.94941,4e-05,8.19244]
[1778944003484,36.23,78114.91,0.0,-0.9499,4e-05,8.12841]
[1778944004491,36.23,78102.49,0.0,-0.95035,4e-05,8.06907]
[1778944005416,36.23,78102.49,0.0,-0.95035,4e-05,8.06907]
[1778944005468,36.23,78102.49,0.0,-0.95035,4e-05,8.06907]
[1778944005498,36.23,78103.05,0.0,-0.95033,4e-05,8.07187]
[1778944005561,36.23,78103.05,0.0,-0.95033,4e-05,8.07187]
[1778944012547,36.23,78105.09,0.0,-0.95024,4e-05,8.0825]
[1778944016278,36.23,78105.74,0.0,-0.95022,4e-05,8.08582]
[1778944016309,36.23,78105.74,0.0,-0.95022,4e-05,8.08582]
[1778944016328,36.23,78105.74,0.0,-0.95022,4e-05,8.08582]
[1778944018262,36.23,78105.96,0.0,-0.95021,4e-05,8.08709]
[1778944018307,36.23,78105.96,0.0,-0.95021,4e-05,8.08709]
[1778944023624,36.23,78103.4,0.0,-0.9503,4e-05,8.07564]
[1778944024559,36.23,78103.4,0.0,-0.9503,4e-05,8.07564]
[1778944024594,36.23,78103.4,0.0,-0.9503,4e-05,8.07564]
[1778944026802,36.24,78103.7,0.0,-0.95028,4e-05,8.07733]
[1778944026807,36.24,78103.7,0.0,-0.95028,4e-05,8.07733]
[1778944034143,36.24,78102.33,0.0,-0.95033,4e-05,8.07146]
[1778944034195,36.24,78102.33,0.0,-0.95033,4e-05,8.07146]
[1778944034308,36.24,78102.33,0.0,-0.95033,4e-05,8.07146]
[1778944036715,36.24,78099.14,0.0,-0.95044,4e-05,8.05709]
[1778944039736,36.24,78092.39,0.0,-0.95067,4e-05,8.02544]
[1778944040743,36.24,78089.71,0.0,-0.95077,4e-05,8.01292]
[1778944043776,36.24,78088.99,0.0,-0.95079,4e-05,8.00995]
[1778944043810,36.24,78088.99,0.0,-0.95079,4e-05,8.00995]
[1778944043828,36.24,78088.99,0.0,-0.95079,4e-05,8.00995]
[1778944044324,36.24,78088.99,0.0,-0.95079,4e-05,8.00995]
[1778944044562,36.24,78088.99,0.0,-0.95079,4e-05,8.00995]
[1778944049806,36.24,78087.24,0.0,-0.95084,4e-05,8.00325]
[1778944054703,36.24,78087.48,0.0,-0.95084,4e-05,8.00242]
[1778944054754,36.24,78087.48,0.0,-0.95084,4e-05,8.00242]
[1778944054807,36.24,78087.48,0.0,-0.95084,4e-05,8.00242]
[1778944057862,36.24,78083.06,0.0,-0.95099,4e-05,7.98235]
[1778944058734,36.24,78083.06,0.0,-0.95099,4e-05,7.98235]
[1778944058786,36.24,78083.06,0.0,-0.95099,4e-05,7.98235]
[1778944058809,36.24,78083.06,0.0,-0.95099,4e-05,7.98235]
[1778944059876,36.25,78078.66,0.0,-0.95115,4e-05,7.96203]
[1778944066925,36.25,78078.55,0.0,-0.95114,4e-05,7.96333]
[1778944070383,36.25,78078.56,0.0,-0.95113,4e-05,7.96363]
[1778944070434,36.25,78078.56,0.0,-0.95113,4e-05,7.96363]
[1778944070574,36.25,78078.56,0.0,-0.95113,4e-05,7.96363]
[1778944070953,36.25,78073.73,0.0,-0.9513,4e-05,7.94155]
[1778944072967,36.25,78071.56,0.0,-0.95137,4e-05,7.93183]
[1778944076995,36.25,78073.58,0.0,-0.95129,4e-05,7.94253]
[1778944078478,36.25,78073.58,0.0,-0.95129,4e-05,7.94253]
[1778944078530,36.25,78073.58,0.0,-0.95129,4e-05,7.94253]
[1778944078563,36.25,78073.58,0.0,-0.95129,4e-05,7.94253]
[1778944078514,36.25,78079.56,0.0,-0.95107,4e-05,7.97137]
[1778944081027,36.25,78075.13,0.0,-0.95123,4e-05,7.9509]
[1778944082034,36.26,78070.75,0.0,-0.95138,4e-05,7.93047]
[1778944082616,36.26,78070.75,0.0,-0.95138,4e-05,7.93047]
[1778944082619,36.26,78070.75,0.0,-0.95138,4e-05,7.93047]
[1778944082808,36.26,78070.75,0.0,-0.95138,4e-05,7.93047]
[1778944086062,36.26,78068.1,0.0,-0.95147,4e-05,7.91918]
[1778944087069,36.26,78070.22,0.0,-0.95139,4e-05,7.9295]
[1778944092104,36.26,78070.68,0.0,-0.95136,4e-05,7.93323]
[1778944094118,36.26,78068.23,0.0,-0.95144,4e-05,7.92231]
[1778944099153,36.26,78068.93,0.0,-0.9514,4e-05,7.92755]
[1778944100160,36.26,78072.61,0.0,-0.95127,4e-05,7.94523]
[1778944101486,36.26,78072.61,0.0,-0.95127,4e-05,7.94523]
[1778944101531,36.26,78072.61,0.0,-0.95127,4e-05,7.94523]
[1778944101566,36.26,78072.61,0.0,-0.95127,4e-05,7.94523]
[1778944106599,36.27,78074.66,0.0,-0.95119,4e-05,7.95637]
[1778944106202,36.27,78078.05,0.0,-0.95106,4e-05,7.97267]
[1778944106643,36.27,78078.05,0.0,-0.95106,4e-05,7.97267]
[1778944106808,36.27,78078.05,0.0,-0.95106,4e-05,7.97267]
[1778944113550,36.27,78076.72,0.0,-0.95112,4e-05,7.96496]
[1778944113559,36.27,78076.72,0.0,-0.95112,4e-05,7.96496]
[1778944113601,36.27,78076.72,0.0,-0.95112,4e-05,7.96496]
[1778944113563,36.27,78074.62,0.0,-0.95119,4e-05,7.95528]
[1778944116440,36.27,78075.53,0.0,-0.95115,4e-05,7.96009]
[1778944116560,36.27,78075.53,0.0,-0.95115,4e-05,7.96009]
[1778944119951,36.27,78074.13,0.0,-0.95119,4e-05,7.95447]
[1778944120001,36.27,78074.13,0.0,-0.95119,4e-05,7.95447]
[1778944120059,36.27,78074.13,0.0,-0.95119,4e-05,7.95447]
[1778944125335,36.28,78074.56,0.0,-0.95117,4e-05,7.95796]
[1778944130372,36.28,78074.52,0.0,-0.95116,4e-05,7.95895]
[1778944135407,36.28,78074.61,0.0,-0.95115,4e-05,7.96052]
[1778944137421,36.28,78077.77,0.0,-0.95103,4e-05,7.97591]
[1778944138002,36.28,78077.77,0.0,-0.95103,4e-05,7.97591]
[1778944138057,36.28,78077.77,0.0,-0.95103,4e-05,7.97591]
[1778944138078,36.28,78077.77,0.0,-0.95103,4e-05,7.97591]
[1778944139881,36.28,78077.92,0.0,-0.95102,4e-05,7.97704]
[1778944140058,36.28,78077.92,0.0,-0.95102,4e-05,7.97704]
[1778944141449,36.28,78082.79,0.0,-0.95085,4e-05,8.0005]
[1778944142457,36.28,78085.49,0.0,-0.95075,4e-05,8.01347]
[1778944143741,36.28,78086.51,0.0,-0.95071,4e-05,8.01845]
[1778944143793,36.28,78086.51,0.0,-0.95071,4e-05,8.01845]
[1778944143807,36.28,78086.51,0.0,-0.95071,4e-05,8.01845]
[1778944145477,36.28,78089.13,0.0,-0.95062,4e-05,8.03116]
[1778944151519,36.28,78090.88,0.0,-0.95055,4e-05,8.04018]
[1778944152864,36.28,78091.2,0.0,-0.95054,4e-05,8.04181]
[1778944152916,36.28,78091.2,0.0,-0.95054,4e-05,8.04181]
[1778944153059,36.28,78091.2,0.0,-0.95054,4e-05,8.04181]
[1778944156554,36.28,78095.17,0.0,-0.95039,4e-05,8.0611]
[1778944157561,36.28,78098.35,0.0,-0.95028,4e-05,8.07632]
[1778944157742,36.28,78098.35,0.0,-0.95028,4e-05,8.07632]
[1778944157793,36.28,78098.35,0.0,-0.95028,4e-05,8.07632]
[1778944157807,36.28,78098.35,0.0,-0.95028,4e-05,8.07632]
[1778944166711,36.28,78100.01,0.0,-0.95021,4e-05,8.08473]
[1778944166764,36.28,78100.01,0.0,-0.95021,4e-05,8.08473]
[1778944166807,36.28,78100.01,0.0,-0.95021,4e-05,8.08473]
[1778944172666,36.29,78101.47,0.0,-0.95017,4e-05,8.0892]
[1778944177701,36.29,78101.42,0.0,-0.95017,4e-05,8.08932]
[1778944181829,36.29,78100.85,0.0,-0.95019,4e-05,8.08682]
[1778944181874,36.29,78100.85,0.0,-0.95019,4e-05,8.08682]
[1778944182057,36.29,78100.85,0.0,-0.95019,4e-05,8.08682]
[1778944187774,36.29,78099.92,0.0,-0.95022,4e-05,8.083]
[1778944190116,36.29,78099.92,0.0,-0.95022,4e-05,8.083]
[1778944190121,36.29,78099.92,0.0,-0.95022,4e-05,8.083]
[1778944190308,36.29,78099.92,0.0,-0.95022,4e-05,8.083]
[1778944195830,36.29,78099.02,0.0,-0.95025,4e-05,8.07952]
[1778944200866,36.29,78098.18,0.0,-0.95027,4e-05,8.07607]
[1778944203175,36.29,78098.19,0.0,-0.95027,4e-05,8.07624]
[1778944203299,36.29,78098.19,0.0,-0.95027,4e-05,8.07624]
[1778944203310,36.29,78098.19,0.0,-0.95027,4e-05,8.07624]
[1778944203443,36.29,78093.86,0.0,-0.95042,4e-05,8.05589]
[1778944208922,36.29,78093.15,0.0,-0.95044,4e-05,8.05326]
[1778944214201,36.29,78092.08,0.0,-0.95048,4e-05,8.04876]
[1778944214309,36.29,78092.08,0.0,-0.95048,4e-05,8.04876]
[1778944218088,36.29,78090.53,0.0,-0.95053,4e-05,8.04198]
[1778944218479,36.29,78090.53,0.0,-0.95053,4e-05,8.04198]
[1778944218568,36.29,78090.53,0.0,-0.95053,4e-05,8.04198]
[1778944220105,36.29,78089.53,0.0,-0.95056,4e-05,8.03753]
[1778944222559,36.29,78087.8,0.0,-0.95062,4e-05,8.02965]
[1778944228056,36.3,78087.16,0.0,-0.95063,4e-05,8.02781]
[1778944234102,36.3,78086.48,0.0,-0.95067,4e-05,8.02292]
[1778944239137,36.3,78086.0,0.0,-0.95068,4e-05,8.02162]
[1778944241151,36.3,78083.1,0.0,-0.95078,4e-05,8.00826]
[1778944246186,36.3,78083.65,0.0,-0.95075,4e-05,8.01193]
[1778944248200,36.3,78080.8,0.0,-0.95085,4e-05,7.99886]
[1778944249207,36.3,78078.48,0.0,-0.95093,4e-05,7.9881]
[1778944250214,36.3,78074.82,0.0,-0.95106,4e-05,7.97104]
[1778944251221,36.3,78070.89,0.0,-0.95119,4e-05,7.95275]
[1778944254242,36.31,78067.46,0.0,-0.95131,4e-05,7.93752]
[1778944256261,36.31,78063.6,0.0,-0.95144,4e-05,7.92002]
[1778944261297,36.31,78063.72,0.0,-0.95142,4e-05,7.92239]
[1778944266332,36.31,78063.61,0.0,-0.95141,4e-05,7.9237]
[1778944271368,36.32,78063.59,0.0,-0.95139,4e-05,7.9258]
[1778944276403,36.32,78063.1,0.0,-0.9514,4e-05,7.92532]
[1778944281438,36.32,78063.46,0.0,-0.95137,4e-05,7.92883]
[1778944287480,36.33,78063.4,0.0,-0.95136,4e-05,7.93073]
[1778944292515,36.33,78062.78,0.0,-0.95138,4e-05,7.92681]
[1778944293522,36.33,78060.23,0.0,-0.95147,4e-05,7.91519]
[1778944298557,36.33,78057.84,0.0,-0.95154,4e-05,7.90595]
[1778944299564,36.33,78054.03,0.0,-0.95167,4e-05,7.88849]
[1778944300571,36.33,78051.65,0.0,-0.95175,4e-05,7.87778]
[1778944309640,36.34,78057.96,0.0,-0.95149,4e-05,7.91148]
[1778944310647,36.34,78061.49,0.0,-0.95137,4e-05,7.92847]
[1778944313668,36.34,78064.68,0.0,-0.95125,4e-05,7.94456]
[1778944318703,36.35,78067.85,0.0,-0.95112,4e-05,7.96115]
[1778944325752,36.35,78067.31,0.0,-0.95112,4e-05,7.9608]
[1778944330787,36.35,78068.73,0.0,-0.95106,4e-05,7.96903]
[1778944335822,36.35,78076.37,0.0,-0.95078,4e-05,8.0066]
[1778944336829,36.35,78086.56,0.0,-0.95041,4e-05,8.05515]
[1778944337836,36.35,78089.43,0.0,-0.95031,4e-05,8.06895]
[1778944341865,36.36,78091.58,0.0,-0.95023,4e-05,8.07971]
[1778944347907,36.36,78091.19,0.0,-0.95024,4e-05,8.07853]
[1778944348914,36.36,78084.38,0.0,-0.95048,4e-05,8.04629]
[1778944349921,36.36,78077.51,0.0,-0.95072,4e-05,8.01389]
[1778944355963,36.36,78076.86,0.0,-0.95075,4e-05,8.00931]
[1778944360998,36.36,78076.15,0.0,-0.95077,4e-05,8.00711]
[1778944366033,36.36,78077.06,0.0,-0.95073,4e-05,8.01262]
[1778944371069,36.37,78076.72,0.0,-0.95073,4e-05,8.01222]
[1778944379125,36.37,78075.98,0.0,-0.95074,4e-05,8.01069]
[1778944384160,36.37,78075.12,0.0,-0.95077,4e-05,8.00646]
[1778944391209,36.37,78075.26,0.0,-0.95078,4e-05,8.00568]
[1778944392216,36.37,78078.44,0.0,-0.95067,4e-05,8.02053]
[1778944393223,36.37,78081.01,0.0,-0.95057,4e-05,8.03295]
[1778944398258,36.37,78081.49,0.0,-0.95055,4e-05,8.03636]
[1778944404300,36.37,78081.57,0.0,-0.95053,4e-05,8.03805]
[1778944408328,36.37,78083.83,0.0,-0.95045,4e-05,8.04962]
[1778944409335,36.37,78088.26,0.0,-0.95029,4e-05,8.07086]
[1778944410342,36.37,78092.99,0.0,-0.95011,4e-05,8.09356]
[1778944412356,36.37,78093.16,0.0,-0.95012,4e-05,8.0918]
[1778944418398,36.37,78093.04,0.0,-0.95012,4e-05,8.09202]
[1778944423433,36.37,78092.81,0.0,-0.95012,4e-05,8.09161]
[1778944428468,36.38,78092.86,0.0,-0.95012,4e-05,8.09266]
[1778944433503,36.38,78093.67,0.0,-0.95008,4e-05,8.0971]
[1778944438538,36.38,78094.1,0.0,-0.95006,4e-05,8.0997]
[1778944440552,36.38,78096.81,0.0,-0.94996,4e-05,8.11282]
[1778944447601,36.38,78095.21,0.0,-0.95002,4e-05,8.10575]
[1778944456664,36.38,78094.4,0.0,-0.95004,4e-05,8.10264]
[1778944462706,36.38,78094.84,0.0,-0.95002,4e-05,8.10515]
[1778944468748,36.38,78094.49,0.0,-0.95003,4e-05,8.10385]
[1778944476804,36.38,78094.31,0.0,-0.95005,4e-05,8.10063]
[1778944481839,36.38,78094.56,0.0,-0.95004,4e-05,8.1021]
[1778944486874,36.38,78094.93,0.0,-0.95002,4e-05,8.10412]
[1778944491909,36.38,78094.92,0.0,-0.95002,4e-05,8.10431]
[1778944492916,36.38,78098.14,0.0,-0.9499,4e-05,8.11971]
[1778944501979,36.38,78099.96,0.0,-0.94984,4e-05,8.12848]
[1778944507014,36.38,78101.24,0.0,-0.94979,4e-05,8.13463]
[1778944512053,36.38,78103.4,0.0,-0.94971,4e-05,8.14491]
[1778944518095,36.38,78103.49,0.0,-0.94971,4e-05,8.14521]
[1778944523130,36.38,78104.07,0.0,-0.94969,4e-05,8.14786]
[1778944530180,36.38,78109.65,0.0,-0.94949,4e-05,8.17433]
[1778944531187,36.38,78114.61,0.0,-0.94933,4e-05,8.19517]
[1778944536222,36.38,78115.96,0.0,-0.94928,4e-05,8.20127]
[1778944538236,36.38,78120.04,0.0,-0.94913,4e-05,8.22072]
[1778944544497,36.38,78120.73,0.0,-0.94911,4e-05,8.22349]
[1778944550320,36.38,78121.31,0.0,-0.9491,4e-05,8.22549]
[1778944559383,36.38,78122.54,0.0,-0.94906,4e-05,8.23035]
[1778944561397,36.38,78126.75,0.0,-0.94891,4e-05,8.25038]
[1778944565425,36.38,78124.32,0.0,-0.949,4e-05,8.23808]
[1778944571467,36.38,78125.34,0.0,-0.94897,4e-05,8.24221]
[1778944576502,36.37,78125.11,0.0,-0.94899,4e-05,8.24031]
[1778944582544,36.37,78124.73,0.0,-0.94901,4e-05,8.23758]
[1778944587579,36.37,78124.77,0.0,-0.94901,4e-05,8.23706]
[1778944592614,36.37,78119.46,0.0,-0.94923,4e-05,8.20792]
[1778944593621,36.37,78113.74,0.0,-0.94944,4e-05,8.18032]
[1778944595635,36.37,78113.09,0.0,-0.94946,4e-05,8.17707]
[1778944598656,36.37,78110.55,0.0,-0.94955,4e-05,8.16476]
[1778944602684,36.37,78107.63,0.0,-0.94966,4e-05,8.15074]
[1778944607687,36.37,78108.13,0.0,-0.94964,4e-05,8.15315]
[1778944612755,36.37,78108.23,0.0,-0.94964,4e-05,8.15365]
[1778944617790,36.37,78107.35,0.0,-0.94967,4e-05,8.14947]
[1778944621818,36.37,78103.9,0.0,-0.94979,4e-05,8.13303]
[1778944626853,36.37,78099.42,0.0,-0.94995,4e-05,8.11185]
[1778944627860,36.37,78090.38,0.0,-0.95028,4e-05,8.06887]
[1778944628867,36.37,78088.53,0.0,-0.95035,4e-05,8.06021]
[1778944629875,36.37,78083.58,0.0,-0.95052,4e-05,8.03687]
[1778944630881,36.37,78080.08,0.0,-0.95065,4e-05,8.02047]
[1778944635916,36.37,78074.17,0.0,-0.95085,4e-05,7.99363]
[1778944636923,36.37,78068.96,0.0,-0.95103,4e-05,7.9693]
[1778944639944,36.38,78065.13,0.0,-0.95116,4e-05,7.95218]
[1778944646993,36.38,78065.59,0.0,-0.95113,4e-05,7.9566]
[1778944652028,36.38,78067.67,0.0,-0.95106,4e-05,7.96516]
[1778944653036,36.38,78070.87,0.0,-0.95094,4e-05,7.98057]
[1778944654042,36.38,78074.59,0.0,-0.9508,4e-05,7.99842]
[1778944659077,36.38,78075.69,0.0,-0.95076,4e-05,8.00484]
[1778944664112,36.39,78084.04,0.0,-0.95045,4e-05,8.0455]
[1778944665119,36.39,78085.04,0.0,-0.95041,4e-05,8.0504]
[1778944670154,36.39,78085.17,0.0,-0.9504,4e-05,8.05173]
[1778944677203,36.39,78081.42,0.0,-0.95053,4e-05,8.03485]
[1778944678210,36.39,78078.9,0.0,-0.95062,4e-05,8.02305]
[1778944682512,36.39,78073.95,0.0,-0.95079,4e-05,8.00033]
[1778944688280,36.39,78078.18,0.0,-0.95063,4e-05,8.02167]
[1778944689287,36.39,78080.93,0.0,-0.95053,4e-05,8.03489]
[1778944695331,36.39,78080.96,0.0,-0.95052,4e-05,8.03609]
[1778944697345,36.4,78083.35,0.0,-0.95043,4e-05,8.04777]
[1778944702380,36.4,78083.89,0.0,-0.95041,4e-05,8.05111]
[1778944713458,36.4,78084.19,0.0,-0.9504,4e-05,8.05115]
[1778944719094,36.4,78084.22,0.0,-0.95039,4e-05,8.05181]
[1778944724535,36.4,78092.98,0.0,-0.95007,4e-05,8.09419]
[1778944725542,36.4,78101.18,0.0,-0.94978,4e-05,8.13333]
[1778944726549,36.4,78103.7,0.0,-0.94969,4e-05,8.14535]
[1778944728563,36.4,78100.83,0.0,-0.94979,4e-05,8.13157]
[1778944733606,36.4,78103.73,0.0,-0.94969,4e-05,8.14537]
[1778944739649,36.4,78104.29,0.0,-0.94967,4e-05,8.14782]
[1778944750725,36.4,78104.2,0.0,-0.94967,4e-05,8.14704]
[1778944755761,36.4,78105.41,0.0,-0.94963,4e-05,8.15268]
[1778944760797,36.4,78104.74,0.0,-0.94966,4e-05,8.14932]
[1778944765832,36.4,78105.02,0.0,-0.94965,4e-05,8.15048]
[1778944770867,36.4,78104.95,0.0,-0.94965,4e-05,8.15]
[1778944778923,36.4,78105.59,0.0,-0.94965,4e-05,8.14998]
[1778944783958,36.4,78105.7,0.0,-0.94964,4e-05,8.15038]
[1778944791007,36.4,78105.73,0.0,-0.94964,4e-05,8.15037]
[1778944796051,36.4,78105.9,0.0,-0.94964,4e-05,8.15108]
[1778944803100,36.4,78105.97,0.0,-0.94964,4e-05,8.15128]
[1778944808135,36.4,78106.07,0.0,-0.94963,4e-05,8.15167]
[1778944813170,36.4,78106.52,0.0,-0.94962,4e-05,8.15386]
[1778944818205,36.4,78106.25,0.0,-0.94963,4e-05,8.15265]
[1778944823240,36.4,78106.21,0.0,-0.94963,4e-05,8.15254]
[1778944829282,36.4,78106.01,0.0,-0.94963,4e-05,8.15173]
[1778944834317,36.4,78106.36,0.0,-0.94964,4e-05,8.15077]
[1778944839352,36.4,78106.55,0.0,-0.94963,4e-05,8.15192]
[1778944844387,36.4,78106.59,0.0,-0.94962,4e-05,8.15233]
[1778944852443,36.4,78106.56,0.0,-0.94962,4e-05,8.15252]
[1778944859492,36.4,78106.37,0.0,-0.94963,4e-05,8.15192]
[1778944861506,36.4,78100.04,0.0,-0.94985,4e-05,8.12178]
[1778944862513,36.4,78093.47,0.0,-0.95009,4e-05,8.09057]
[1778944869564,36.4,78092.85,0.0,-0.95011,4e-05,8.08863]
[1778944874599,36.4,78092.38,0.0,-0.95012,4e-05,8.08693]
[1778944877620,36.4,78089.8,0.0,-0.95021,4e-05,8.07498]
[1778944886683,36.41,78089.67,0.0,-0.95021,4e-05,8.07544]
[1778944891718,36.41,78090.03,0.0,-0.9502,4e-05,8.07482]
[1778944896753,36.41,78088.19,0.0,-0.95027,4e-05,8.06662]
[1778944901788,36.41,78087.15,0.0,-0.9503,4e-05,8.06226]
[1778944907832,36.41,78087.35,0.0,-0.95029,4e-05,8.06391]
[1778944911861,36.41,78081.62,0.0,-0.95049,4e-05,8.0372]
[1778944912868,36.41,78074.44,0.0,-0.95074,4e-05,8.00334]
[1778944913875,36.41,78072.01,0.0,-0.95083,4e-05,7.99203]
[1778944914882,36.41,78071.97,0.0,-0.95083,4e-05,7.99207]
[1778944919921,36.41,78071.35,0.0,-0.95084,4e-05,7.99039]
[1778944925963,36.42,78069.98,0.0,-0.95088,4e-05,7.98551]
[1778944931002,36.42,78070.03,0.0,-0.95086,4e-05,7.98741]
[1778944934019,36.42,78067.49,0.0,-0.95095,4e-05,7.97627]
[1778944937040,36.42,78073.3,0.0,-0.95073,4e-05,8.00459]
[1778944938047,36.42,78076.33,0.0,-0.95062,4e-05,8.01917]
[1778944940062,36.42,78079.61,0.0,-0.9505,4e-05,8.03514]
[1778944941068,36.42,78086.02,0.0,-0.95027,4e-05,8.06575]
[1778944943082,36.42,78087.87,0.0,-0.9502,4e-05,8.07482]
[1778944949124,36.42,78088.14,0.0,-0.95019,4e-05,8.07692]
[1778944958187,36.43,78088.43,0.0,-0.95018,4e-05,8.07674]
[1778944964229,36.43,78087.87,0.0,-0.9502,4e-05,8.07501]
[1778944969265,36.43,78086.35,0.0,-0.95024,4e-05,8.06864]
[1778944974299,36.43,78086.64,0.0,-0.95023,4e-05,8.0709]
[1778944979334,36.43,78086.62,0.0,-0.95022,4e-05,8.07168]
[1778944984369,36.43,78084.32,0.0,-0.9503,4e-05,8.06165]
[1778944985377,36.43,78076.46,0.0,-0.95058,4e-05,8.02459]
[1778944986383,36.43,78075.12,0.0,-0.95062,4e-05,8.0185]
[1778944991418,36.44,78073.23,0.0,-0.95068,4e-05,8.01089]
[1778944994439,36.44,78071.12,0.0,-0.95075,4e-05,8.00174]
[1778945000481,36.44,78071.95,0.0,-0.95071,4e-05,8.00728]
[1778945005516,36.44,78070.95,0.0,-0.95073,4e-05,8.00387]
[1778945010551,36.44,78073.14,0.0,-0.95064,4e-05,8.01557]
[1778945011558,36.45,78079.94,0.0,-0.95041,4e-05,8.04514]
[1778945012565,36.45,78084.8,0.0,-0.95024,4e-05,8.06839]
[1778945013572,36.45,78087.08,0.0,-0.95015,4e-05,8.07938]
[1778945016593,36.45,78089.85,0.0,-0.95005,4e-05,8.09294]
[1778945027670,36.45,78091.14,0.0,-0.95,4e-05,8.10013]
[1778945033712,36.45,78093.13,0.0,-0.94992,4e-05,8.11005]
[1778945041768,36.45,78095.16,0.0,-0.94985,4e-05,8.12005]
[1778945043782,36.45,78100.96,0.0,-0.94964,4e-05,8.14777]
[1778945044789,36.45,78104.56,0.0,-0.94951,4e-05,8.16496]
[1778945046803,36.45,78106.7,0.0,-0.94943,4e-05,8.17509]
[1778945052845,36.45,78106.24,0.0,-0.94945,4e-05,8.17259]
[1778945057880,36.45,78105.86,0.0,-0.94946,4e-05,8.17059]
[1778945063922,36.45,78105.75,0.0,-0.94947,4e-05,8.16984]
[1778945068957,36.45,78105.75,0.0,-0.94947,4e-05,8.16967]
[1778945069964,36.45,78108.96,0.0,-0.94935,4e-05,8.185]
[1778945070971,36.45,78111.8,0.0,-0.94925,4e-05,8.19855]
[1778945076009,36.45,78113.18,0.0,-0.94922,4e-05,8.2019]
[1778945083057,36.45,78113.4,0.0,-0.94922,4e-05,8.20243]
[1778945088092,36.45,78114.27,0.0,-0.94919,4e-05,8.20626]
[1778945090106,36.45,78117.61,0.0,-0.94907,4e-05,8.22216]
[1778945095141,36.44,78120.65,0.0,-0.94896,4e-05,8.23627]
[1778945101188,36.44,78124.85,0.0,-0.94881,4e-05,8.2556]
[1778945102192,36.44,78129.35,0.0,-0.94865,4e-05,8.27712]
[1778945107227,36.44,78129.82,0.0,-0.94864,4e-05,8.27841]
[1778945114276,36.44,78129.96,0.0,-0.94864,4e-05,8.27775]
[1778945119311,36.44,78134.68,0.0,-0.94848,4e-05,8.29958]
[1778945120318,36.44,78141.71,0.0,-0.94821,4e-05,8.33399]
[1778945121325,36.44,78147.48,0.0,-0.948,4e-05,8.36231]
[1778945126360,36.44,78149.27,0.0,-0.94792,4e-05,8.37248]
[1778945129381,36.44,78151.5,0.0,-0.94783,4e-05,8.38356]
[1778945133409,36.44,78154.18,0.0,-0.94774,4e-05,8.39488]
[1778945139822,36.45,78155.31,0.0,-0.94769,4e-05,8.40147]
[1778945146500,36.45,78156.28,0.0,-0.94764,4e-05,8.40857]
[1778945148514,36.45,78159.99,0.0,-0.94749,4e-05,8.42717]
[1778945150529,36.45,78157.34,0.0,-0.94759,4e-05,8.41475]
[1778945155563,36.45,78157.14,0.0,-0.94759,4e-05,8.41508]
[1778945161605,36.46,78157.21,0.0,-0.94757,4e-05,8.417]
[1778945166641,36.46,78157.25,0.0,-0.94756,4e-05,8.4185]
[1778945171676,36.46,78157.13,0.0,-0.94755,4e-05,8.4192]
[1778945173690,36.46,78162.17,0.0,-0.94737,4e-05,8.44367]
[1778945174569,36.46,78162.17,0.0,-0.94737,4e-05,8.44367]
[1778945179732,36.46,78163.06,0.0,-0.94732,4e-05,8.44932]
[1778945185774,36.46,78163.28,0.0,-0.9473,4e-05,8.45165]
[1778945191816,36.47,78163.21,0.0,-0.94731,4e-05,8.44964]
[1778945197858,36.47,78163.25,0.0,-0.9473,4e-05,8.45111]
[1778945203900,36.47,78163.18,0.0,-0.94729,4e-05,8.45195]
[1778945208935,36.47,78166.76,0.0,-0.94715,4e-05,8.47037]
[1778945209942,36.47,78169.93,0.0,-0.94703,4e-05,8.48603]
[1778945214977,36.47,78170.3,0.0,-0.94701,4e-05,8.48847]
[1778945220017,36.47,78169.79,0.0,-0.94703,4e-05,8.48658]
[1778945227063,36.47,78169.76,0.0,-0.94702,4e-05,8.48733]
[1778945230084,36.48,78162.95,0.0,-0.94728,4e-05,8.45441]
[1778945231091,36.48,78158.39,0.0,-0.94744,4e-05,8.43233]
[1778945232569,36.48,78158.39,0.0,-0.94744,4e-05,8.43233]
[1778945238140,36.47,78156.62,0.0,-0.94753,4e-05,8.42103]
[1778945243176,36.47,78156.68,0.0,-0.94754,4e-05,8.41952]
[1778945249217,36.47,78156.79,0.0,-0.94755,4e-05,8.41857]
[1778945254252,36.46,78157.65,0.0,-0.94755,4e-05,8.41808]
[1778945259287,36.46,78157.5,0.0,-0.94757,4e-05,8.41559]
[1778945264322,36.46,78157.26,0.0,-0.94759,4e-05,8.41268]
[1778945271373,36.45,78156.98,0.0,-0.94762,4e-05,8.4086]
[1778945276408,36.45,78157.12,0.0,-0.94763,4e-05,8.40758]
[1778945281443,36.45,78157.12,0.0,-0.94764,4e-05,8.4059]
[1778945289499,36.44,78156.77,0.0,-0.94768,4e-05,8.40156]
[1778945294536,36.44,78157.15,0.0,-0.94768,4e-05,8.40177]
[1778945299571,36.44,78157.07,0.0,-0.94769,4e-05,8.39973]
[1778945311660,36.43,78157.12,0.0,-0.94774,4e-05,8.39289]
[1778945316696,36.43,78157.21,0.0,-0.94775,4e-05,8.39164]
[1778945322738,36.43,78157.12,0.0,-0.94777,4e-05,8.38919]
[1778945329787,36.42,78158.23,0.0,-0.94775,4e-05,8.39229]
[1778945334823,36.42,78156.8,0.0,-0.94781,4e-05,8.38365]
[1778945335830,36.42,78153.77,0.0,-0.94793,4e-05,8.3686]
[1778945342881,36.42,78154.07,0.0,-0.94791,4e-05,8.37053]
[1778945352949,36.42,78154.3,0.0,-0.94792,4e-05,8.36949]
[1778945356977,36.42,78145.58,0.0,-0.94825,4e-05,8.32705]
[1778945357984,36.42,78139.04,0.0,-0.94849,4e-05,8.29516]
[1778945359998,36.41,78137.4,0.0,-0.94855,4e-05,8.28689]
[1778945365033,36.41,78137.17,0.0,-0.94857,4e-05,8.28498]
[1778945370068,36.41,78140.26,0.0,-0.94846,4e-05,8.29915]
[1778945375103,36.41,78140.57,0.0,-0.94847,4e-05,8.29692]
[1778945380138,36.41,78139.48,0.0,-0.94852,4e-05,8.29089]
[1778945382152,36.41,78136.78,0.0,-0.94862,4e-05,8.27756]
[1778945384166,36.41,78133.15,0.0,-0.94876,4e-05,8.2598]
[1778945386180,36.41,78128.7,0.0,-0.94892,4e-05,8.23818]
[1778945388194,36.41,78125.87,0.0,-0.94902,4e-05,8.22446]
[1778945389202,36.41,78122.81,0.0,-0.94914,4e-05,8.20971]
[1778945391216,36.41,78116.51,0.0,-0.94937,4e-05,8.17945]
[1778945393230,36.41,78113.71,0.0,-0.94947,4e-05,8.16608]
[1778945395244,36.41,78111.34,0.0,-0.94955,4e-05,8.15481]
[1778945397258,36.41,78103.22,0.0,-0.94984,4e-05,8.11709]
[1778945398265,36.41,78100.61,0.0,-0.94993,4e-05,8.10523]
[1778945401286,36.41,78110.59,0.0,-0.94955,4e-05,8.15468]
[1778945402293,36.41,78117.42,0.0,-0.9493,4e-05,8.18791]
[1778945403304,36.42,78120.35,0.0,-0.94919,4e-05,8.20242]
[1778945408579,36.42,78121.61,0.0,-0.94913,4e-05,8.21015]
[1778945414381,36.42,78124.29,0.0,-0.94901,4e-05,8.22592]
[1778945419416,36.43,78125.59,0.0,-0.94894,4e-05,8.23467]
[1778945426465,36.43,78126.25,0.0,-0.94889,4e-05,8.24127]
[1778945432508,36.44,78134.35,0.0,-0.94859,4e-05,8.2804]
[1778945433519,36.44,78144.15,0.0,-0.94822,4e-05,8.32829]
[1778945434526,36.44,78143.06,0.0,-0.94826,4e-05,8.32346]
[1778945435533,36.44,78144.09,0.0,-0.94822,4e-05,8.3292]
[1778945440568,36.44,78147.15,0.0,-0.94809,4e-05,8.34583]
[1778945445604,36.45,78146.25,0.0,-0.94811,4e-05,8.34312]
[1778945450639,36.45,78146.48,0.0,-0.94809,4e-05,8.34588]
[1778945455674,36.45,78146.9,0.0,-0.94806,4e-05,8.34953]
[1778945461716,36.45,78146.95,0.0,-0.94804,4e-05,8.35165]
[1778945466752,36.46,78146.85,0.0,-0.94803,4e-05,8.35271]
[1778945472803,36.46,78147.0,0.0,-0.94802,4e-05,8.35495]
[1778945477838,36.46,78147.0,0.0,-0.948,4e-05,8.35675]
[1778945483880,36.46,78147.45,0.0,-0.94797,4e-05,8.36059]
[1778945484887,36.46,78153.16,0.0,-0.94776,4e-05,8.38858]
[1778945486901,36.47,78156.07,0.0,-0.94765,4e-05,8.40316]
[1778945491936,36.47,78157.47,0.0,-0.9476,4e-05,8.40803]
[1778945493950,36.47,78160.96,0.0,-0.94747,4e-05,8.42546]
[1778945495831,36.47,78161.1,0.0,-0.94746,4e-05,8.42634]
[1778945495965,36.47,78167.13,0.0,-0.94724,4e-05,8.45596]
[1778945496971,36.47,78174.33,0.0,-0.94696,4e-05,8.49133]
[1778945497978,36.47,78174.8,0.0,-0.94694,4e-05,8.49371]
[1778945503014,36.47,78175.58,0.0,-0.94691,4e-05,8.49785]
[1778945504021,36.47,78169.33,0.0,-0.94715,4e-05,8.46731]
[1778945508049,36.47,78171.8,0.0,-0.94705,4e-05,8.47979]
[1778945513084,36.47,78172.86,0.0,-0.94701,4e-05,8.4854]
[1778945518119,36.47,78172.76,0.0,-0.94701,4e-05,8.48533]
[1778945520133,36.47,78175.25,0.0,-0.94691,4e-05,8.49768]
[1778945525168,36.47,78176.96,0.0,-0.94685,4e-05,8.50631]
[1778945528189,36.47,78180.79,0.0,-0.9467,4e-05,8.52522]
[1778945530203,36.47,78183.86,0.0,-0.94659,4e-05,8.5403]
[1778945533224,36.47,78193.37,0.0,-0.94622,4e-05,8.58702]
[1778945534231,36.47,78200.45,0.0,-0.94596,4e-05,8.62161]
[1778945539266,36.47,78200.89,0.0,-0.94595,4e-05,8.62296]
[1778945544301,36.47,78200.44,0.0,-0.94597,4e-05,8.61991]
[1778945545308,36.47,78196.08,0.0,-0.94614,4e-05,8.59821]
[1778945546315,36.47,78193.01,0.0,-0.94626,4e-05,8.58294]
[1778945555378,36.47,78193.41,0.0,-0.94627,4e-05,8.58105]
[1778945560413,36.47,78194.76,0.0,-0.94622,4e-05,8.58718]
[1778945567462,36.46,78194.45,0.0,-0.94624,4e-05,8.58487]
[1778945569477,36.46,78185.66,0.0,-0.94657,4e-05,8.54136]
[1778945570485,36.46,78175.97,0.0,-0.94694,4e-05,8.49376]
[1778945571491,36.46,78175.57,0.0,-0.94695,4e-05,8.49184]
[1778945579550,36.47,78173.93,0.0,-0.94701,4e-05,8.48422]
[1778945587606,36.47,78174.2,0.0,-0.947,4e-05,8.48608]
[1778945588589,36.47,78174.2,0.0,-0.947,4e-05,8.48608]
[1778945588688,36.47,78174.2,0.0,-0.947,4e-05,8.48608]
[1778945588711,36.47,78176.36,0.0,-0.94692,4e-05,8.49673]
[1778945589620,36.47,78182.44,0.0,-0.94669,4e-05,8.52663]
[1778945590627,36.47,78188.73,0.0,-0.94645,4e-05,8.55761]
[1778945592459,36.47,78188.98,0.0,-0.94644,4e-05,8.55885]
[1778945594655,36.47,78195.92,0.0,-0.94617,4e-05,8.59293]
[1778945596669,36.47,78203.27,0.0,-0.94589,4e-05,8.62909]
[1778945598683,36.47,78200.85,0.0,-0.94599,4e-05,8.61684]
[1778945603127,36.46,78202.72,0.0,-0.94592,4e-05,8.62547]
[1778945603173,36.46,78202.64,0.0,-0.94593,4e-05,8.62493]
[1778945603315,36.46,78202.64,0.0,-0.94593,4e-05,8.62493]
[1778945604179,36.46,78202.3,0.0,-0.94594,4e-05,8.6231]
[1778945604239,36.46,78202.3,0.0,-0.94594,4e-05,8.6231]
[1778945604307,36.46,78202.3,0.0,-0.94594,4e-05,8.6231]
[1778945604734,36.46,78203.59,0.0,-0.94589,4e-05,8.62933]
[1778945609769,36.46,78204.36,0.0,-0.94587,4e-05,8.63236]
[1778945610506,36.46,78204.36,0.0,-0.94587,4e-05,8.63236]
[1778945610558,36.46,78204.36,0.0,-0.94587,4e-05,8.63236]
[1778945610807,36.46,78204.36,0.0,-0.94587,4e-05,8.63236]
[1778945611516,36.46,78203.51,0.0,-0.9459,4e-05,8.628]
[1778945611559,36.46,78203.51,0.0,-0.9459,4e-05,8.628]
[1778945611700,36.46,78203.51,0.0,-0.9459,4e-05,8.628]
[1778945611783,36.46,78203.68,0.0,-0.94591,4e-05,8.62573]
[1778945613558,36.46,78203.48,0.0,-0.94592,4e-05,8.6246]
[1778945613807,36.46,78203.48,0.0,-0.94592,4e-05,8.6246]
[1778945613908,36.46,78203.88,0.0,-0.94591,4e-05,8.62643]
[1778945619839,36.46,78203.45,0.0,-0.94593,4e-05,8.62345]
[1778945621799,36.46,78203.2,0.0,-0.94594,4e-05,8.62207]
[1778945621809,36.46,78203.2,0.0,-0.94594,4e-05,8.62207]
[1778945621900,36.46,78203.2,0.0,-0.94594,4e-05,8.62207]
[1778945622639,36.46,78203.57,0.0,-0.94593,4e-05,8.62377]
[1778945622692,36.46,78203.57,0.0,-0.94593,4e-05,8.62377]
[1778945622810,36.46,78203.57,0.0,-0.94593,4e-05,8.62377]
[1778945622860,36.46,78204.25,0.0,-0.9459,4e-05,8.62699]
[1778945623229,36.46,78204.25,0.0,-0.9459,4e-05,8.62699]
[1778945623313,36.46,78204.25,0.0,-0.9459,4e-05,8.62699]
[1778945628902,36.46,78205.32,0.0,-0.94587,4e-05,8.63138]
[1778945633937,36.46,78204.15,0.0,-0.94592,4e-05,8.62488]
[1778945634946,36.46,78197.55,0.0,-0.94617,4e-05,8.59213]
[1778945636959,36.46,78193.51,0.0,-0.94633,4e-05,8.57207]
[1778945637286,36.46,78193.51,0.0,-0.94633,4e-05,8.57207]
[1778945637317,36.46,78193.51,0.0,-0.94633,4e-05,8.57207]
[1778945637338,36.46,78193.51,0.0,-0.94633,4e-05,8.57207]
[1778945638127,36.46,78193.51,0.0,-0.94633,4e-05,8.57207]
[1778945638160,36.46,78192.95,0.0,-0.94635,4e-05,8.56926]
[1778945638189,36.46,78192.95,0.0,-0.94635,4e-05,8.56926]
[1778945638311,36.46,78192.95,0.0,-0.94635,4e-05,8.56926]
[1778945638973,36.46,78192.81,0.0,-0.94636,4e-05,8.56852]
[1778945640178,36.46,78192.81,0.0,-0.94636,4e-05,8.56852]
[1778945640366,36.46,78192.87,0.0,-0.94636,4e-05,8.56877]
[1778945640987,36.46,78187.75,0.0,-0.94655,4e-05,8.54352]
[1778945641994,36.46,78182.74,0.0,-0.94674,4e-05,8.51889]
[1778945643326,36.46,78181.79,0.0,-0.94678,4e-05,8.51425]
[1778945643358,36.46,78181.79,0.0,-0.94678,4e-05,8.51425]
[1778945643566,36.46,78181.79,0.0,-0.94678,4e-05,8.51425]
[1778945644594,36.46,78181.79,0.0,-0.94678,4e-05,8.51425]
[1778945644643,36.46,78181.79,0.0,-0.94678,4e-05,8.51425]
[1778945644812,36.46,78181.79,0.0,-0.94678,4e-05,8.51425]
[1778945644913,36.46,78181.79,0.0,-0.94678,4e-05,8.51433]
[1778945650052,36.46,78182.71,0.0,-0.94674,4e-05,8.51901]
[1778945655087,36.46,78183.22,0.0,-0.94672,4e-05,8.52167]
[1778945656855,36.46,78183.22,0.0,-0.94672,4e-05,8.52167]
[1778945656912,36.46,78183.22,0.0,-0.94672,4e-05,8.52167]
[1778945657069,36.46,78183.22,0.0,-0.94672,4e-05,8.52167]
[1778945658020,36.46,78183.11,0.0,-0.94672,4e-05,8.52118]
[1778945658059,36.46,78183.11,0.0,-0.94672,4e-05,8.52118]
[1778945658072,36.46,78183.11,0.0,-0.94672,4e-05,8.52118]
[1778945658108,36.46,78182.76,0.0,-0.94674,4e-05,8.51949]
[1778945663143,36.46,78182.67,0.0,-0.94674,4e-05,8.51921]
[1778945670192,36.46,78184.41,0.0,-0.94667,4e-05,8.52792]
[1778945673160,36.46,78184.48,0.0,-0.94668,4e-05,8.52537]
[1778945673206,36.46,78184.48,0.0,-0.94668,4e-05,8.52537]
[1778945673312,36.46,78184.53,0.0,-0.94668,4e-05,8.52564]
[1778945673544,36.46,78184.53,0.0,-0.94668,4e-05,8.52564]
[1778945673561,36.46,78184.53,0.0,-0.94668,4e-05,8.52564]
[1778945673596,36.46,78184.53,0.0,-0.94668,4e-05,8.52564]
[1778945677245,36.46,78184.53,0.0,-0.94668,4e-05,8.52564]
[1778945677308,36.46,78184.53,0.0,-0.94668,4e-05,8.52564]
[1778945677347,36.46,78184.61,0.0,-0.94668,4e-05,8.52613]
[1778945683283,36.46,78184.75,0.0,-0.94667,4e-05,8.52698]
[1778945688829,36.46,78184.76,0.0,-0.94667,4e-05,8.52711]
[1778945693710,36.46,78185.17,0.0,-0.94665,4e-05,8.52925]
[1778945693809,36.46,78185.17,0.0,-0.94665,4e-05,8.52925]
[1778945696188,36.46,78185.17,0.0,-0.94665,4e-05,8.52931]
[1778945696194,36.46,78185.17,0.0,-0.94665,4e-05,8.52931]
[1778945696311,36.46,78185.17,0.0,-0.94665,4e-05,8.52931]
[1778945696374,36.46,78184.96,0.0,-0.94666,4e-05,8.52832]
[1778945701409,36.46,78185.34,0.0,-0.94665,4e-05,8.53036]
[1778945702907,36.46,78185.34,0.0,-0.94665,4e-05,8.53036]
[1778945702927,36.46,78185.34,0.0,-0.94665,4e-05,8.53036]
[1778945703058,36.46,78185.34,0.0,-0.94665,4e-05,8.53036]
[1778945708459,36.46,78185.88,0.0,-0.94662,4e-05,8.53331]
[1778945713494,36.46,78185.66,0.0,-0.94663,4e-05,8.53248]
[1778945716403,36.46,78185.1,0.0,-0.94665,4e-05,8.52983]
[1778945716408,36.46,78185.1,0.0,-0.94665,4e-05,8.52983]
[1778945716559,36.46,78185.1,0.0,-0.94665,4e-05,8.52983]
[1778945717875,36.46,78185.07,0.0,-0.94665,4e-05,8.52973]
[1778945717927,36.46,78185.07,0.0,-0.94665,4e-05,8.52973]
[1778945718062,36.46,78185.07,0.0,-0.94665,4e-05,8.52973]
[1778945718088,36.46,78185.07,0.0,-0.94665,4e-05,8.52984]
[1778945725578,36.46,78184.96,0.0,-0.94665,4e-05,8.52971]
[1778945730613,36.46,78184.89,0.0,-0.94665,4e-05,8.52969]
[1778945735649,36.46,78184.91,0.0,-0.94666,4e-05,8.52721]
[1778945736774,36.46,78184.91,0.0,-0.94666,4e-05,8.52721]
[1778945736810,36.46,78184.91,0.0,-0.94666,4e-05,8.52721]
[1778945737615,36.46,78185.01,0.0,-0.94666,4e-05,8.52786]
[1778945737666,36.46,78185.01,0.0,-0.94666,4e-05,8.52786]
[1778945737811,36.46,78185.01,0.0,-0.94666,4e-05,8.52786]
[1778945743705,36.46,78185.22,0.0,-0.94665,4e-05,8.52935]
[1778945746882,36.46,78185.72,0.0,-0.94663,4e-05,8.53196]
[1778945747059,36.46,78185.72,0.0,-0.94663,4e-05,8.53196]
[1778945747159,36.46,78185.72,0.0,-0.94663,4e-05,8.53211]
[1778945749217,36.46,78185.72,0.0,-0.94663,4e-05,8.53211]
[1778945752567,36.46,78185.7,0.0,-0.94662,4e-05,8.53232]
[1778945760824,36.46,78185.74,0.0,-0.94662,4e-05,8.53323]
[1778945763487,36.47,78184.94,0.0,-0.94665,4e-05,8.52945]
[1778945763539,36.47,78184.94,0.0,-0.94665,4e-05,8.52945]
[1778945763560,36.47,78184.94,0.0,-0.94665,4e-05,8.52945]
[1778945763640,36.47,78184.94,0.0,-0.94665,4e-05,8.52954]
[1778945764415,36.47,78184.94,0.0,-0.94665,4e-05,8.52954]
[1778945764456,36.47,78184.94,0.0,-0.94665,4e-05,8.52954]
[1778945764571,36.47,78184.94,0.0,-0.94665,4e-05,8.52954]
[1778945770894,36.47,78184.91,0.0,-0.94664,4e-05,8.53009]
[1778945778950,36.47,78185.19,0.0,-0.94663,4e-05,8.53215]
[1778945781309,36.47,78185.59,0.0,-0.94661,4e-05,8.5342]
[1778945781345,36.47,78185.62,0.0,-0.94661,4e-05,8.53443]
[1778945781562,36.47,78185.62,0.0,-0.94661,4e-05,8.53443]
[1778945781739,36.47,78185.62,0.0,-0.94661,4e-05,8.53443]
[1778945781807,36.47,78185.62,0.0,-0.94661,4e-05,8.53443]
[1778945782972,36.47,78189.24,0.0,-0.94647,4e-05,8.55232]
[1778945783024,36.47,78189.24,0.0,-0.94647,4e-05,8.55232]
[1778945783061,36.47,78189.24,0.0,-0.94647,4e-05,8.55232]
[1778945783125,36.47,78191.13,0.0,-0.9464,4e-05,8.56167]
[1778945787840,36.47,78194.1,0.0,-0.94628,4e-05,8.57637]
[1778945788060,36.47,78194.1,0.0,-0.94628,4e-05,8.57637]
[1778945788153,36.47,78194.1,0.0,-0.94628,4e-05,8.57637]
[1778945788687,36.47,78195.31,0.0,-0.94624,4e-05,8.58233]
[1778945788809,36.47,78195.31,0.0,-0.94624,4e-05,8.58233]
[1778945794057,36.47,78196.37,0.0,-0.94622,4e-05,8.58438]
[1778945799092,36.47,78196.33,0.0,-0.94622,4e-05,8.58396]
[1778945803214,36.47,78196.18,0.0,-0.94623,4e-05,8.58306]
[1778945803260,36.47,78196.18,0.0,-0.94623,4e-05,8.58306]
[1778945803309,36.47,78196.18,0.0,-0.94623,4e-05,8.58306]
[1778945803941,36.47,78195.92,0.0,-0.94624,4e-05,8.58172]
[1778945803986,36.47,78195.92,0.0,-0.94624,4e-05,8.58172]
[1778945804060,36.47,78195.92,0.0,-0.94624,4e-05,8.58172]
[1778945804127,36.47,78195.69,0.0,-0.94625,4e-05,8.58053]
[1778945807156,36.47,78191.34,0.0,-0.94641,4e-05,8.55893]
[1778945808163,36.47,78187.11,0.0,-0.94657,4e-05,8.5381]
[1778945808527,36.47,78187.11,0.0,-0.94657,4e-05,8.5381]
[1778945808570,36.47,78187.11,0.0,-0.94657,4e-05,8.5381]
[1778945808576,36.47,78187.11,0.0,-0.94657,4e-05,8.5381]
[1778945809364,36.47,78186.81,0.0,-0.94658,4e-05,8.53663]
[1778945809416,36.47,78186.81,0.0,-0.94658,4e-05,8.53663]
[1778945809563,36.47,78186.81,0.0,-0.94658,4e-05,8.53663]
[1778945810177,36.47,78186.77,0.0,-0.94659,4e-05,8.53645]
[1778945816219,36.47,78187.43,0.0,-0.94656,4e-05,8.53977]
[1778945823269,36.47,78187.32,0.0,-0.94656,4e-05,8.53931]
[1778945824910,36.47,78187.32,0.0,-0.94656,4e-05,8.53931]
[1778945824955,36.47,78187.32,0.0,-0.94656,4e-05,8.53931]
[1778945825058,36.47,78187.32,0.0,-0.94656,4e-05,8.53931]
[1778945825781,36.47,78187.32,0.0,-0.94656,4e-05,8.53933]
[1778945825809,36.47,78187.32,0.0,-0.94656,4e-05,8.53933]
[1778945825842,36.47,78187.32,0.0,-0.94656,4e-05,8.53933]
[1778945828410,36.47,78187.32,0.0,-0.94656,4e-05,8.53933]
[1778945828571,36.47,78187.32,0.0,-0.94656,4e-05,8.53933]
[1778945829311,36.47,78187.28,0.0,-0.94657,4e-05,8.53917]
[1778945834346,36.47,78187.51,0.0,-0.94656,4e-05,8.54035]
[1778945839381,36.47,78187.59,0.0,-0.94655,4e-05,8.54073]
[1778945841821,36.47,78188.88,0.0,-0.9465,4e-05,8.54706]
[1778945841885,36.47,78188.88,0.0,-0.9465,4e-05,8.54706]
[1778945842059,36.47,78188.88,0.0,-0.9465,4e-05,8.54706]
[1778945843234,36.47,78189.93,0.0,-0.94646,4e-05,8.55217]
[1778945843314,36.47,78189.93,0.0,-0.94646,4e-05,8.55217]
[1778945843318,36.47,78189.93,0.0,-0.94646,4e-05,8.55217]
[1778945843335,36.47,78190.06,0.0,-0.94646,4e-05,8.55277]
[1778945848462,36.47,78188.33,0.0,-0.94653,4e-05,8.54413]
[1778945853424,36.47,78188.33,0.0,-0.94653,4e-05,8.54413]
[1778945853562,36.47,78188.33,0.0,-0.94653,4e-05,8.54413]
[1778945853662,36.47,78188.33,0.0,-0.94654,4e-05,8.54104]
[1778945859539,36.47,78188.69,0.0,-0.94653,4e-05,8.54263]
[1778945863578,36.47,78188.7,0.0,-0.94653,4e-05,8.54257]
[1778945863630,36.47,78188.7,0.0,-0.94653,4e-05,8.54257]
[1778945863811,36.47,78188.7,0.0,-0.94653,4e-05,8.54257]
[1778945869026,36.47,78187.75,0.0,-0.94657,4e-05,8.53778]
[1778945869062,36.47,78187.75,0.0,-0.94657,4e-05,8.53778]
[1778945869079,36.47,78187.75,0.0,-0.94657,4e-05,8.53778]
[1778945869153,36.47,78187.79,0.0,-0.94657,4e-05,8.53785]
[1778945870187,36.47,78187.79,0.0,-0.94657,4e-05,8.53785]
[1778945870311,36.47,78187.79,0.0,-0.94657,4e-05,8.53785]
[1778945870370,36.47,78187.79,0.0,-0.94657,4e-05,8.53785]
[1778945870383,36.47,78190.3,0.0,-0.94647,4e-05,8.55014]
[1778945870570,36.47,78190.3,0.0,-0.94647,4e-05,8.55014]
[1778945870768,36.47,78190.3,0.0,-0.94647,4e-05,8.55014]
[1778945872566,36.47,78193.15,0.0,-0.94637,4e-05,8.5641]
[1778945877665,36.46,78193.44,0.0,-0.94636,4e-05,8.56504]
[1778945883707,36.46,78194.34,0.0,-0.94633,4e-05,8.56895]
[1778945886661,36.46,78194.79,0.0,-0.94631,4e-05,8.57107]
[1778945886713,36.46,78194.79,0.0,-0.94631,4e-05,8.57107]
[1778945886809,36.46,78194.79,0.0,-0.94631,4e-05,8.57107]
[1778945888357,36.46,78196.34,0.0,-0.94626,4e-05,8.57851]
[1778945888409,36.46,78196.34,0.0,-0.94626,4e-05,8.57851]
[1778945888401,36.46,78196.34,0.0,-0.94626,4e-05,8.57829]
[1778945888563,36.46,78196.34,0.0,-0.94626,4e-05,8.57829]
[1778945888978,36.46,78196.34,0.0,-0.94626,4e-05,8.57829]
[1778945889061,36.46,78196.34,0.0,-0.94626,4e-05,8.57829]
[1778945889080,36.46,78198.63,0.0,-0.94617,4e-05,8.58946]
[1778945893869,36.46,78200.03,0.0,-0.94612,4e-05,8.59596]
[1778945893916,36.46,78200.03,0.0,-0.94612,4e-05,8.59596]
[1778945894061,36.46,78200.03,0.0,-0.94612,4e-05,8.59596]
[1778945895280,36.46,78200.11,0.0,-0.94612,4e-05,8.59608]
[1778945895311,36.46,78200.11,0.0,-0.94612,4e-05,8.59608]
[1778945895324,36.46,78200.11,0.0,-0.94612,4e-05,8.59608]
[1778945895381,36.46,78200.14,0.0,-0.94612,4e-05,8.59609]
[1778945900826,36.46,78202.95,0.0,-0.94602,4e-05,8.60918]
[1778945901787,36.46,78202.95,0.0,-0.94602,4e-05,8.60918]
[1778945901809,36.46,78202.95,0.0,-0.94602,4e-05,8.60918]
[1778945901895,36.46,78202.95,0.0,-0.94602,4e-05,8.60918]
[1778945901954,36.46,78202.95,0.0,-0.94602,4e-05,8.60918]
[1778945902061,36.46,78202.95,0.0,-0.94602,4e-05,8.60918]
[1778945902095,36.46,78202.59,0.0,-0.94603,4e-05,8.60709]
[1778945907875,36.46,78203.38,0.0,-0.94601,4e-05,8.61023]
[1778945912910,36.46,78202.99,0.0,-0.94605,4e-05,8.60458]
[1778945916591,36.46,78201.66,0.0,-0.9461,4e-05,8.59759]
[1778945916643,36.46,78201.66,0.0,-0.9461,4e-05,8.59759]
[1778945916808,36.46,78201.66,0.0,-0.9461,4e-05,8.59759]
[1778945918143,36.46,78202.48,0.0,-0.94607,4e-05,8.6015]
[1778945918193,36.46,78202.48,0.0,-0.94607,4e-05,8.6015]
[1778945918311,36.46,78202.48,0.0,-0.94607,4e-05,8.6015]
[1778945918350,36.46,78202.49,0.0,-0.94607,4e-05,8.60129]
[1778945923991,36.45,78203.28,0.0,-0.94605,4e-05,8.60452]
[1778945926416,36.45,78203.3,0.0,-0.94605,4e-05,8.60448]
[1778945926577,36.45,78204.43,0.0,-0.94601,4e-05,8.60993]
[1778945927313,36.45,78204.43,0.0,-0.94601,4e-05,8.60993]
[1778945927356,36.45,78204.43,0.0,-0.94601,4e-05,8.60993]
[1778945927456,36.45,78204.43,0.0,-0.94601,4e-05,8.60993]
[1778945927371,36.45,78204.39,0.0,-0.94601,4e-05,8.60945]
[1778945927566,36.45,78204.39,0.0,-0.94601,4e-05,8.60945]
[1778945928019,36.45,78204.94,0.0,-0.94599,4e-05,8.61217]
[1778945933056,36.45,78205.28,0.0,-0.94598,4e-05,8.61298]
[1778945936752,36.45,78204.23,0.0,-0.94603,4e-05,8.60737]
[1778945938565,36.45,78204.23,0.0,-0.94603,4e-05,8.60737]
[1778945943100,36.45,78204.44,0.0,-0.94603,4e-05,8.60762]
[1778945943177,36.45,78204.44,0.0,-0.94603,4e-05,8.60762]
[1778945943308,36.45,78204.44,0.0,-0.94603,4e-05,8.60762]
[1778945943409,36.45,78204.45,0.0,-0.94603,4e-05,8.60754]
[1778945949169,36.45,78205.7,0.0,-0.94598,4e-05,8.61292]
[1778945954204,36.45,78205.71,0.0,-0.94599,4e-05,8.61231]
[1778945956895,36.45,78205.62,0.0,-0.946,4e-05,8.6116]
[1778945956947,36.45,78205.62,0.0,-0.946,4e-05,8.6116]
[1778945957061,36.45,78205.62,0.0,-0.946,4e-05,8.6116]
[1778945959455,36.45,78206.03,0.0,-0.94598,4e-05,8.61337]
[1778945959502,36.45,78206.03,0.0,-0.94598,4e-05,8.61337]
[1778945959559,36.45,78206.14,0.0,-0.94598,4e-05,8.61379]
[1778945959540,36.45,78206.14,0.0,-0.94598,4e-05,8.61379]
[1778945965281,36.45,78206.0,0.0,-0.94599,4e-05,8.61233]
[1778945970316,36.44,78206.14,0.0,-0.94599,4e-05,8.6124]
[1778945974524,36.44,78206.14,0.0,-0.94601,4e-05,8.6092]
[1778945974565,36.44,78206.13,0.0,-0.94601,4e-05,8.60892]
[1778945974575,36.44,78206.13,0.0,-0.94601,4e-05,8.60892]
[1778945975351,36.44,78206.1,0.0,-0.94601,4e-05,8.60866]
[1778945980386,36.44,78205.27,0.0,-0.94605,4e-05,8.60406]
[1778945982569,36.44,78204.09,0.0,-0.94609,4e-05,8.59805]
[1778945982808,36.44,78204.09,0.0,-0.94609,4e-05,8.59805]
[1778945983410,36.44,78201.7,0.0,-0.94619,4e-05,8.58617]
[1778945987419,36.44,78200.39,0.0,-0.94624,4e-05,8.57954]
[1778945987559,36.44,78200.39,0.0,-0.94624,4e-05,8.57954]
[1778945987561,36.44,78199.61,0.0,-0.94627,4e-05,8.57564]
[1778945987767,36.44,78199.61,0.0,-0.94627,4e-05,8.57564]
[1778945987808,36.44,78199.61,0.0,-0.94627,4e-05,8.57564]
[1778945988445,36.44,78198.52,0.0,-0.94631,4e-05,8.57022]
[1778945992669,36.44,78198.88,0.0,-0.9463,4e-05,8.57188]
[1778945992721,36.44,78198.88,0.0,-0.9463,4e-05,8.57188]
[1778945992807,36.44,78198.88,0.0,-0.9463,4e-05,8.57188]
[1778945993480,36.44,78202.67,0.0,-0.94615,4e-05,8.59054]
[1778945998515,36.44,78201.99,0.0,-0.94618,4e-05,8.5868]
[1778945998893,36.44,78201.99,0.0,-0.94618,4e-05,8.5868]
[1778945998945,36.44,78201.99,0.0,-0.94618,4e-05,8.5868]
[1778945999070,36.44,78201.99,0.0,-0.94618,4e-05,8.5868]
[1778945999522,36.44,78201.12,0.0,-0.94622,4e-05,8.58244]
[1778946000406,36.44,78201.12,0.0,-0.94622,4e-05,8.58244]
[1778946000575,36.44,78201.12,0.0,-0.94622,4e-05,8.58244]
[1778946000529,36.44,78198.7,0.0,-0.94631,4e-05,8.57043]
[1778946005564,36.44,78196.13,0.0,-0.94641,4e-05,8.55759]
[1778946011029,36.44,78194.52,0.0,-0.94647,4e-05,8.54952]
[1778946011055,36.44,78194.52,0.0,-0.94647,4e-05,8.54952]
[1778946011060,36.44,78194.52,0.0,-0.94647,4e-05,8.54952]
[1778946011124,36.44,78193.14,0.0,-0.94652,4e-05,8.5427]
[1778946014561,36.44,78193.15,0.0,-0.94652,4e-05,8.54272]
[1778946014662,36.44,78192.8,0.0,-0.94654,4e-05,8.54097]
[1778946020553,36.44,78192.75,0.0,-0.94654,4e-05,8.54064]
[1778946020572,36.44,78192.75,0.0,-0.94654,4e-05,8.54064]
[1778946020669,36.44,78194.13,0.0,-0.94649,4e-05,8.54739]
[1778946026711,36.44,78191.76,0.0,-0.94658,4e-05,8.53556]
[1778946030140,36.44,78191.75,0.0,-0.94658,4e-05,8.53549]
[1778946030192,36.44,78191.75,0.0,-0.94658,4e-05,8.53549]
[1778946030309,36.44,78191.75,0.0,-0.94658,4e-05,8.53549]
[1778946030410,36.44,78191.71,0.0,-0.94658,4e-05,8.53522]
[1778946031975,36.44,78190.23,0.0,-0.94664,4e-05,8.52794]
[1778946032565,36.44,78190.23,0.0,-0.94664,4e-05,8.52794]
[1778946032755,36.44,78189.52,0.0,-0.94668,4e-05,8.52148]
[1778946037216,36.44,78188.04,0.0,-0.94674,4e-05,8.51421]
[1778946037268,36.44,78188.04,0.0,-0.94674,4e-05,8.51421]
[1778946037308,36.44,78188.04,0.0,-0.94674,4e-05,8.51421]
[1778946037369,36.44,78186.64,0.0,-0.94679,4e-05,8.50736]
[1778946042825,36.44,78186.28,0.0,-0.9468,4e-05,8.50566]
[1778946047860,36.44,78185.45,0.0,-0.94683,4e-05,8.50168]
[1778946050758,36.44,78185.47,0.0,-0.94683,4e-05,8.5018]
[1778946050807,36.44,78185.47,0.0,-0.94683,4e-05,8.5018]
[1778946050857,36.44,78185.47,0.0,-0.94683,4e-05,8.50183]
[1778946056923,36.44,78185.47,0.0,-0.94683,4e-05,8.50191]
[1778946065987,36.44,78185.35,0.0,-0.94684,4e-05,8.50139]
[1778946071022,36.44,78185.38,0.0,-0.94684,4e-05,8.50155]
[1778946073012,36.44,78185.36,0.0,-0.94684,4e-05,8.50145]
[1778946074081,36.44,78185.36,0.0,-0.94684,4e-05,8.50145]
[1778946074117,36.44,78185.36,0.0,-0.94684,4e-05,8.50145]
[1778946074181,36.44,78185.36,0.0,-0.94684,4e-05,8.50145]
[1778946074308,36.44,78185.36,0.0,-0.94684,4e-05,8.50145]
[1778946074409,36.44,78185.45,0.0,-0.94683,4e-05,8.50189]
[1778946080085,36.44,78185.22,0.0,-0.94684,4e-05,8.50075]
[1778946091162,36.44,78184.54,0.0,-0.94688,4e-05,8.49439]
[1778946096197,36.44,78183.01,0.0,-0.94695,4e-05,8.48567]
[1778946099229,36.44,78173.14,0.0,-0.94734,4e-05,8.43556]
[1778946100236,36.43,78164.0,0.0,-0.94769,4e-05,8.39038]
[1778946101243,36.43,78164.39,0.0,-0.94768,4e-05,8.39132]
[1778946107285,36.43,78162.02,0.0,-0.94777,4e-05,8.37963]
[1778946108463,36.43,78159.62,0.0,-0.94786,4e-05,8.36816]
[1778946112653,36.43,78157.06,0.0,-0.94795,4e-05,8.35655]
[1778946114567,36.43,78157.07,0.0,-0.94794,4e-05,8.35683]
[1778946114668,36.44,78157.09,0.0,-0.94794,4e-05,8.35714]
[1778946119369,36.44,78162.34,0.0,-0.94774,4e-05,8.38375]
[1778946125411,36.44,78160.6,0.0,-0.94779,4e-05,8.37637]
[1778946131453,36.44,78160.57,0.0,-0.94778,4e-05,8.37748]
[1778946142530,36.44,78160.73,0.0,-0.94776,4e-05,8.38072]
[1778946147565,36.45,78162.01,0.0,-0.94771,4e-05,8.38748]
[1778946155622,36.45,78161.94,0.0,-0.94771,4e-05,8.38593]
[1778946160657,36.45,78161.94,0.0,-0.9477,4e-05,8.38695]
[1778946164685,36.45,78165.17,0.0,-0.94758,4e-05,8.40344]
[1778946170727,36.45,78166.23,0.0,-0.94753,4e-05,8.40955]
[1778946172573,36.45,78166.34,0.0,-0.94753,4e-05,8.41023]
[1778946172741,36.45,78170.1,0.0,-0.94738,4e-05,8.42872]
[1778946177776,36.45,78170.73,0.0,-0.94735,4e-05,8.43239]
[1778946182811,36.46,78171.88,0.0,-0.94731,4e-05,8.4386]
[1778946190867,36.45,78171.85,0.0,-0.94732,4e-05,8.43702]
[1778946195902,36.45,78172.96,0.0,-0.94727,4e-05,8.44321]
[1778946199930,36.45,78175.3,0.0,-0.94718,4e-05,8.45524]
[1778946202951,36.46,78179.02,0.0,-0.94704,4e-05,8.47386]
[1778946207986,36.46,78180.54,0.0,-0.94697,4e-05,8.48184]
[1778946213021,36.46,78181.38,0.0,-0.94695,4e-05,8.48356]
[1778946219069,36.46,78183.84,0.0,-0.94686,4e-05,8.49626]
[1778946221083,36.46,78187.08,0.0,-0.94673,4e-05,8.51232]
[1778946227218,36.46,78187.44,0.0,-0.94672,4e-05,8.51429]
[1778946231154,36.46,78191.11,0.0,-0.94658,4e-05,8.53248]
[1778946237198,36.46,78190.62,0.0,-0.9466,4e-05,8.53]
[1778946238205,36.46,78193.67,0.0,-0.94648,4e-05,8.54499]
[1778946244248,36.46,78193.6,0.0,-0.94648,4e-05,8.54441]
[1778946247269,36.46,78190.25,0.0,-0.94661,4e-05,8.5278]
[1778946252304,36.46,78188.91,0.0,-0.94666,4e-05,8.5211]
[1778946257339,36.46,78188.23,0.0,-0.94669,4e-05,8.51767]
[1778946263381,36.46,78188.44,0.0,-0.94668,4e-05,8.51856]
[1778946268420,36.46,78188.36,0.0,-0.94669,4e-05,8.51801]
[1778946273455,36.46,78187.57,0.0,-0.94674,4e-05,8.51105]
[1778946278490,36.46,78187.27,0.0,-0.94675,4e-05,8.50945]
[1778946284532,36.46,78187.38,0.0,-0.94675,4e-05,8.50983]
[1778946290574,36.46,78187.87,0.0,-0.94673,4e-05,8.51205]
[1778946296616,36.46,78189.35,0.0,-0.94667,4e-05,8.51911]
[1778946301651,36.46,78189.56,0.0,-0.94667,4e-05,8.51988]
[1778946304674,36.46,78186.91,0.0,-0.94677,4e-05,8.50673]
[1778946312730,36.46,78185.86,0.0,-0.94681,4e-05,8.5014]
[1778946322801,36.46,78185.86,0.0,-0.94681,4e-05,8.50117]
[1778946328842,36.45,78183.64,0.0,-0.9469,4e-05,8.49014]
[1778946329849,36.45,78186.14,0.0,-0.9468,4e-05,8.50239]
[1778946335895,36.45,78187.56,0.0,-0.94677,4e-05,8.50622]
[1778946340931,36.45,78188.27,0.0,-0.94674,4e-05,8.50954]
[1778946342945,36.45,78191.11,0.0,-0.94664,4e-05,8.52343]
[1778946343952,36.45,78194.43,0.0,-0.94651,4e-05,8.5397]
[1778946348987,36.45,78196.47,0.0,-0.94644,4e-05,8.54931]
[1778946352012,36.45,78209.59,0.0,-0.94594,4e-05,8.61378]
[1778946353018,36.45,78216.9,0.0,-0.94566,4e-05,8.6498]
[1778946354423,36.45,78216.9,0.0,-0.94566,4e-05,8.6498]
[1778946354475,36.45,78216.9,0.0,-0.94566,4e-05,8.6498]
[1778946354524,36.45,78217.79,0.0,-0.94563,4e-05,8.65372]
[1778946356440,36.45,78215.76,0.0,-0.9457,4e-05,8.64365]
[1778946362081,36.45,78215.87,0.0,-0.94571,4e-05,8.64268]
[1778946367116,36.45,78216.07,0.0,-0.94571,4e-05,8.64272]
[1778946374170,36.45,78216.05,0.0,-0.94572,4e-05,8.64137]
[1778946379893,36.44,78216.05,0.0,-0.94573,4e-05,8.64074]
[1778946385247,36.44,78215.9,0.0,-0.94575,4e-05,8.63838]
[1778946390282,36.44,78216.11,0.0,-0.94577,4e-05,8.6357]
[1778946396324,36.43,78216.21,0.0,-0.94582,4e-05,8.62875]
[1778946403373,36.42,78216.12,0.0,-0.94586,4e-05,8.62305]
[1778946408408,36.41,78216.11,0.0,-0.94589,4e-05,8.61923]
[1778946413443,36.41,78216.13,0.0,-0.94592,4e-05,8.61555]
[1778946417471,36.4,78212.76,0.0,-0.94607,4e-05,8.59585]
[1778946419485,36.4,78209.44,0.0,-0.94621,4e-05,8.57797]
[1778946426534,36.39,78208.97,0.0,-0.94626,4e-05,8.57159]
[1778946431569,36.39,78208.48,0.0,-0.94631,4e-05,8.56597]
[1778946436604,36.38,78208.5,0.0,-0.94634,4e-05,8.56233]
[1778946442646,36.38,78207.44,0.0,-0.94641,4e-05,8.55343]
[1778946443653,36.38,78212.62,0.0,-0.94621,4e-05,8.57842]
[1778946444660,36.38,78219.06,0.0,-0.94597,4e-05,8.61027]
[1778946446674,36.38,78219.29,0.0,-0.94596,4e-05,8.61062]
[1778946449695,36.37,78222.99,0.0,-0.94583,4e-05,8.62746]
[1778946455743,36.37,78225.06,0.0,-0.94578,4e-05,8.63339]
[1778946457757,36.37,78228.51,0.0,-0.94565,4e-05,8.65025]
[1778946458764,36.37,78231.62,0.0,-0.94553,4e-05,8.66555]
[1778946463799,36.37,78233.17,0.0,-0.94548,4e-05,8.67226]
[1778946468836,36.37,78233.52,0.0,-0.94547,4e-05,8.67295]
[1778946469841,36.37,78237.07,0.0,-0.94534,4e-05,8.69042]
[1778946470848,36.37,78239.53,0.0,-0.94525,4e-05,8.70245]
[1778946474187,36.37,78240.27,0.0,-0.94522,4e-05,8.70536]
[1778946479911,36.36,78240.99,0.0,-0.94521,4e-05,8.70735]
[1778946484946,36.36,78241.98,0.0,-0.94518,4e-05,8.71095]
[1778946486077,36.36,78241.98,0.0,-0.94518,4e-05,8.71095]
[1778946486960,36.36,78246.21,0.0,-0.94502,4e-05,8.73153]
[1778946491996,36.36,78245.46,0.0,-0.94506,4e-05,8.72626]
[1778946497031,36.35,78246.28,0.0,-0.94506,4e-05,8.72705]
[1778946502065,36.34,78247.55,0.0,-0.94504,4e-05,8.72892]
[1778946507100,36.34,78249.53,0.0,-0.945,4e-05,8.73495]
[1778946512135,36.33,78249.03,0.0,-0.94507,4e-05,8.72496]
[1778946517170,36.32,78247.57,0.0,-0.94516,4e-05,8.71327]
[1778946519184,36.32,78244.08,0.0,-0.94531,4e-05,8.69411]
[1778946520571,36.32,78244.08,0.0,-0.94531,4e-05,8.69411]
[1778946520606,36.32,78241.79,0.0,-0.9454,4e-05,8.68184]
[1778946526233,36.31,78241.08,0.0,-0.94547,4e-05,8.67351]
[1778946531268,36.31,78241.69,0.0,-0.94548,4e-05,8.67264]
[1778946534289,36.3,78247.51,0.0,-0.94527,4e-05,8.69935]
[1778946539324,36.3,78249.87,0.0,-0.94521,4e-05,8.70699]
[1778946540568,36.3,78249.87,0.0,-0.94521,4e-05,8.70699]
[1778946540670,36.29,78249.86,0.0,-0.94522,4e-05,8.7061]
[1778946546373,36.29,78250.23,0.0,-0.94524,4e-05,8.70297]
[1778946549394,36.28,78253.74,0.0,-0.94513,4e-05,8.71805]
[1778946551408,36.28,78256.71,0.0,-0.94503,4e-05,8.73121]
[1778946556444,36.27,78252.48,0.0,-0.94522,4e-05,8.70569]
[1778946558458,36.27,78248.51,0.0,-0.94539,4e-05,8.68422]
[1778946562486,36.27,78245.96,0.0,-0.94552,4e-05,8.66838]
[1778946567521,36.26,78248.52,0.0,-0.94545,4e-05,8.67733]
[1778946574570,36.25,78249.47,0.0,-0.94547,4e-05,8.67365]
[1778946579605,36.24,78248.24,0.0,-0.94555,4e-05,8.66365]
[1778946584640,36.24,78245.72,0.0,-0.94568,4e-05,8.64729]
[1778946590682,36.23,78246.66,0.0,-0.94567,4e-05,8.64757]
[1778946593704,36.23,78242.29,0.0,-0.94586,4e-05,8.6236]
[1778946594569,36.23,78242.29,0.0,-0.94586,4e-05,8.6236]
[1778946594711,36.23,78239.24,0.0,-0.94598,4e-05,8.60769]
[1778946597732,36.22,78238.98,0.0,-0.94601,4e-05,8.60437]
[1778946602772,36.22,78232.7,0.0,-0.94628,4e-05,8.5699]
[1778946604533,36.22,78232.75,0.0,-0.94628,4e-05,8.56952]
[1778946611835,36.21,78233.71,0.0,-0.94629,4e-05,8.56897]
[1778946617877,36.2,78232.89,0.0,-0.94635,4e-05,8.56147]
[1778946621018,36.2,78231.82,0.0,-0.9464,4e-05,8.55508]
[1778946621905,36.2,78221.31,0.0,-0.94681,4e-05,8.50199]
[1778946622912,36.2,78221.88,0.0,-0.94679,4e-05,8.50436]
[1778946625933,36.2,78219.17,0.0,-0.9469,4e-05,8.48968]
[1778946628954,36.2,78214.53,0.0,-0.94709,4e-05,8.46557]
[1778946633989,36.19,78214.98,0.0,-0.9471,4e-05,8.46299]
[1778946639028,36.19,78214.7,0.0,-0.94713,4e-05,8.45981]
[1778946644063,36.19,78215.23,0.0,-0.94712,4e-05,8.46069]
[1778946649098,36.18,78215.21,0.0,-0.94713,4e-05,8.45892]
[1778946654134,36.18,78213.63,0.0,-0.94721,4e-05,8.44947]
[1778946659169,36.18,78213.93,0.0,-0.94721,4e-05,8.44922]
[1778946664205,36.18,78213.85,0.0,-0.94723,4e-05,8.44713]
[1778946671256,36.17,78214.26,0.0,-0.94723,4e-05,8.44673]
[1778946678305,36.17,78214.38,0.0,-0.94724,4e-05,8.44494]
[1778946688375,36.16,78214.33,0.0,-0.94727,4e-05,8.44143]
[1778946698446,36.16,78214.55,0.0,-0.9473,4e-05,8.43646]
[1778946703481,36.16,78215.46,0.0,-0.94728,4e-05,8.43922]
[1778946708516,36.15,78215.26,0.0,-0.9473,4e-05,8.43647]
[1778946714558,36.15,78215.24,0.0,-0.94732,4e-05,8.43433]
[1778946719593,36.15,78214.06,0.0,-0.94738,4e-05,8.4269]
[1778946725635,36.14,78214.51,0.0,-0.94738,4e-05,8.42732]
[1778946730670,36.14,78214.46,0.0,-0.94739,4e-05,8.42566]
[1778946735705,36.14,78214.41,0.0,-0.9474,4e-05,8.42404]
[1778946745775,36.14,78214.15,0.0,-0.94743,4e-05,8.42011]
[1778946750810,36.13,78213.05,0.0,-0.94748,4e-05,8.41335]
[1778946755845,36.13,78213.95,0.0,-0.94748,4e-05,8.4135]
[1778946760880,36.13,78215.48,0.0,-0.94743,4e-05,8.41972]
[1778946764910,36.13,78218.71,0.0,-0.94732,4e-05,8.43457]
[1778946769945,36.12,78218.67,0.0,-0.94733,4e-05,8.43294]
[1778946773979,36.12,78221.24,0.0,-0.94724,4e-05,8.44411]
[1778946779016,36.12,78221.41,0.0,-0.94725,4e-05,8.44324]
[1778946784051,36.12,78221.5,0.0,-0.94726,4e-05,8.44194]
[1778946789087,36.11,78221.66,0.0,-0.94727,4e-05,8.44088]
[1778946794122,36.11,78221.66,0.0,-0.94728,4e-05,8.43899]
[1778946801171,36.11,78221.93,0.0,-0.9473,4e-05,8.43754]
[1778946807213,36.1,78221.9,0.0,-0.94732,4e-05,8.43492]
[1778946812248,36.1,78221.97,0.0,-0.94735,4e-05,8.43017]
[1778946818290,36.09,78222.09,0.0,-0.94736,4e-05,8.42813]
[1778946824332,36.09,78221.91,0.0,-0.94739,4e-05,8.42474]
[1778946827353,36.09,78218.26,0.0,-0.94754,4e-05,8.40564]
[1778946828361,36.09,78215.26,0.0,-0.94765,4e-05,8.39053]
[1778946833395,36.09,78214.29,0.0,-0.9477,4e-05,8.38422]
[1778946838430,36.08,78214.2,0.0,-0.94772,4e-05,8.38235]
[1778946842459,36.08,78216.99,0.0,-0.94762,4e-05,8.39491]
[1778946847494,36.08,78218.78,0.0,-0.94756,4e-05,8.40214]
[1778946852529,36.08,78221.09,0.0,-0.94749,4e-05,8.41185]
[1778946857564,36.07,78221.56,0.0,-0.94749,4e-05,8.41239]
[1778946862599,36.07,78221.41,0.0,-0.94751,4e-05,8.40985]
[1778946870655,36.07,78221.05,0.0,-0.94754,4e-05,8.40521]
[1778946875690,36.06,78219.73,0.0,-0.94762,4e-05,8.39407]
[1778946880725,36.06,78217.19,0.0,-0.94773,4e-05,8.38008]
[1778946885760,36.06,78215.78,0.0,-0.94779,4e-05,8.37176]
[1778946888781,36.06,78212.35,0.0,-0.94793,4e-05,8.35416]
[1778946889788,36.06,78209.68,0.0,-0.94803,4e-05,8.34085]
[1778946895830,36.06,78208.47,0.0,-0.94809,4e-05,8.33382]
[1778946900865,36.05,78210.42,0.0,-0.94802,4e-05,8.34242]
[1778946907914,36.05,78210.76,0.0,-0.94802,4e-05,8.34271]
[1778946912949,36.05,78213.11,0.0,-0.94794,4e-05,8.35321]
[1778946914963,36.05,78216.45,0.0,-0.94782,4e-05,8.36919]
[1778946918991,36.05,78218.81,0.0,-0.94773,4e-05,8.37985]
[1778946928054,36.04,78219.32,0.0,-0.94773,4e-05,8.38014]
[1778946933089,36.04,78219.53,0.0,-0.94775,4e-05,8.37716]
[1778946940138,36.04,78219.25,0.0,-0.94777,4e-05,8.37433]
[1778946944166,36.04,78224.64,0.0,-0.94758,4e-05,8.39981]
[1778946949295,36.04,78225.33,0.0,-0.94755,4e-05,8.40297]
[1778946956250,36.03,78225.43,0.0,-0.94757,4e-05,8.4007]
[1778946961285,36.03,78225.73,0.0,-0.94757,4e-05,8.40093]
[1778946965343,36.03,78221.15,0.0,-0.94775,4e-05,8.37763]
[1778946966350,36.03,78217.32,0.0,-0.94789,4e-05,8.35836]
[1778946971386,36.03,78215.4,0.0,-0.94797,4e-05,8.34796]
[1778946977428,36.03,78215.25,0.0,-0.94799,4e-05,8.34609]
[1778946982463,36.03,78214.3,0.0,-0.94803,4e-05,8.34055]
[1778946987498,36.02,78213.82,0.0,-0.94806,4e-05,8.3374]
[1778946992533,36.02,78212.78,0.0,-0.94812,4e-05,8.32864]
[1778946997568,36.02,78210.52,0.0,-0.94821,4e-05,8.31692]
[1778947000572,36.02,78211.84,0.0,-0.94816,4e-05,8.32317]
[1778947000807,36.02,78211.15,0.0,-0.94819,4e-05,8.31968]
[1778947006631,36.02,78209.25,0.0,-0.94826,4e-05,8.30982]
[1778947013680,36.02,78208.78,0.0,-0.94828,4e-05,8.30695]
[1778947018715,36.02,78209.36,0.0,-0.94827,4e-05,8.30932]
[1778947023750,36.02,78209.22,0.0,-0.94828,4e-05,8.30814]
[1778947028785,36.02,78208.67,0.0,-0.9483,4e-05,8.30496]
[1778947036841,36.02,78210.15,0.0,-0.94825,4e-05,8.31139]
[1778947039862,36.02,78212.57,0.0,-0.94816,4e-05,8.32287]
[1778947042883,36.01,78215.04,0.0,-0.94807,4e-05,8.33458]
[1778947047919,36.01,78217.23,0.0,-0.948,4e-05,8.34453]
[1778947052954,36.01,78218.53,0.0,-0.94797,4e-05,8.34713]
[1778947057989,36.01,78218.49,0.0,-0.94798,4e-05,8.34597]
[1778947064032,36.01,78218.52,0.0,-0.94799,4e-05,8.34487]
[1778947067053,36.01,78215.53,0.0,-0.94811,4e-05,8.329]
[1778947074102,36.0,78215.33,0.0,-0.94815,4e-05,8.32407]
[1778947079137,36.0,78215.09,0.0,-0.94817,4e-05,8.32206]
[1778947084172,36.0,78216.21,0.0,-0.94813,4e-05,8.32681]
[1778947089485,36.0,78215.71,0.0,-0.94815,4e-05,8.32379]
[1778947095249,36.0,78215.28,0.0,-0.94818,4e-05,8.32077]
[1778947100284,35.99,78215.73,0.0,-0.94816,4e-05,8.32234]
[1778947106326,35.99,78215.87,0.0,-0.94817,4e-05,8.32213]
[1778947111361,35.99,78215.41,0.0,-0.9482,4e-05,8.31634]
[1778947118410,35.99,78215.19,0.0,-0.94822,4e-05,8.31458]
[1778947123445,35.99,78216.07,0.0,-0.94819,4e-05,8.31841]
[1778947128480,35.99,78215.43,0.0,-0.94822,4e-05,8.31477]
[1778947133515,35.99,78215.49,0.0,-0.94822,4e-05,8.31457]
[1778947140564,35.99,78215.58,0.0,-0.94822,4e-05,8.3143]
[1778947146606,35.99,78215.26,0.0,-0.94824,4e-05,8.3121]
[1778947151641,35.99,78216.35,0.0,-0.9482,4e-05,8.31691]
[1778947157696,35.98,78215.73,0.0,-0.94823,4e-05,8.3132]
[1778947166760,35.98,78216.04,0.0,-0.94822,4e-05,8.31375]
[1778947171796,35.98,78215.14,0.0,-0.94828,4e-05,8.30591]
[1778947177838,35.98,78213.63,0.0,-0.94834,4e-05,8.29796]
[1778947182873,35.98,78213.93,0.0,-0.94833,4e-05,8.299]
[1778947190929,35.98,78214.05,0.0,-0.94833,4e-05,8.29888]
[1778947195964,35.98,78213.85,0.0,-0.94834,4e-05,8.29745]
[1778947201003,35.98,78213.81,0.0,-0.94835,4e-05,8.29681]
[1778947202011,35.98,78204.8,0.0,-0.94869,4e-05,8.25266]
[1778947203018,35.98,78199.21,0.0,-0.9489,4e-05,8.22538]
[1778947206041,35.98,78195.99,0.0,-0.94902,4e-05,8.20974]
[1778947211077,35.98,78195.41,0.0,-0.94904,4e-05,8.20716]
[1778947214098,35.98,78197.69,0.0,-0.94895,4e-05,8.21834]
[1778947219134,35.98,78198.2,0.0,-0.94893,4e-05,8.22086]
[1778947224169,35.98,78198.0,0.0,-0.94894,4e-05,8.21991]
[1778947229676,35.98,78198.78,0.0,-0.94891,4e-05,8.2237]
[1778947235247,35.98,78197.97,0.0,-0.94896,4e-05,8.21681]
[1778947240283,35.98,78198.0,0.0,-0.94896,4e-05,8.21692]
[1778947241290,35.98,78195.07,0.0,-0.94906,4e-05,8.20265]
[1778947247333,35.98,78193.67,0.0,-0.94912,4e-05,8.19591]
[1778947252368,35.98,78193.6,0.0,-0.94912,4e-05,8.19563]
[1778947257403,35.98,78191.84,0.0,-0.94918,4e-05,8.18713]
[1778947262441,35.98,78191.26,0.0,-0.9492,4e-05,8.18446]
[1778947265461,35.98,78186.25,0.0,-0.94939,4e-05,8.16028]
[1778947266466,35.98,78180.47,0.0,-0.9496,4e-05,8.13235]
[1778947267473,35.98,78177.84,0.0,-0.9497,4e-05,8.11971]
[1778947269487,35.98,78169.0,0.0,-0.95002,4e-05,8.07733]
[1778947271501,35.98,78165.85,0.0,-0.95013,4e-05,8.06254]
[1778947272508,35.98,78170.06,0.0,-0.94997,4e-05,8.08305]
[1778947277553,35.98,78176.5,0.0,-0.94973,4e-05,8.11529]
[1778947278554,35.98,78182.26,0.0,-0.94951,4e-05,8.14357]
[1778947279483,35.98,78182.26,0.0,-0.94951,4e-05,8.14357]
[1778947279713,35.98,78182.26,0.0,-0.94951,4e-05,8.14357]
[1778947279738,35.98,78193.37,0.0,-0.9491,4e-05,8.19747]
[1778947280570,35.98,78198.01,0.0,-0.94893,4e-05,8.22024]
[1778947282584,35.98,78199.37,0.0,-0.94888,4e-05,8.22687]
[1778947283493,35.98,78199.37,0.0,-0.94888,4e-05,8.22687]
[1778947288626,35.98,78199.28,0.0,-0.94888,4e-05,8.2265]
[1778947293661,35.98,78199.1,0.0,-0.9489,4e-05,8.22281]
[1778947298696,35.98,78198.19,0.0,-0.94894,4e-05,8.21853]
[1778947299315,35.98,78198.19,0.0,-0.94894,4e-05,8.21853]
[1778947299367,35.98,78198.19,0.0,-0.94894,4e-05,8.21853]
[1778947299569,35.98,78198.19,0.0,-0.94894,4e-05,8.21853]
[1778947299704,35.98,78198.22,0.0,-0.94894,4e-05,8.21872]
[1778947309773,35.98,78198.16,0.0,-0.94893,4e-05,8.21875]
[1778947314808,35.98,78198.62,0.0,-0.94892,4e-05,8.22104]
[1778947319843,35.98,78198.96,0.0,-0.9489,4e-05,8.22267]
[1778947322474,35.98,78198.32,0.0,-0.94893,4e-05,8.21953]
[1778947322525,35.98,78198.32,0.0,-0.94893,4e-05,8.21953]
[1778947322559,35.98,78198.32,0.0,-0.94893,4e-05,8.21953]
[1778947322864,35.98,78195.03,0.0,-0.94905,4e-05,8.20351]
[1778947327905,35.99,78195.06,0.0,-0.94905,4e-05,8.20373]
[1778947332940,35.99,78196.31,0.0,-0.949,4e-05,8.20985]
[1778947333948,35.99,78205.32,0.0,-0.94867,4e-05,8.25376]
[1778947334954,35.98,78208.71,0.0,-0.94854,4e-05,8.27025]
[1778947337521,35.98,78208.75,0.0,-0.94854,4e-05,8.27035]
[1778947337565,35.98,78208.75,0.0,-0.94854,4e-05,8.27035]
[1778947337810,35.98,78208.75,0.0,-0.94854,4e-05,8.27035]
[1778947337840,35.98,78209.58,0.0,-0.94851,4e-05,8.27422]
[1778947348047,35.98,78211.02,0.0,-0.94846,4e-05,8.28039]
[1778947353074,35.98,78211.02,0.0,-0.94846,4e-05,8.28039]
[1778947353311,35.98,78211.02,0.0,-0.94846,4e-05,8.28039]
[1778947353412,35.98,78211.02,0.0,-0.94848,4e-05,8.277]
[1778947358117,35.98,78215.86,0.0,-0.94831,4e-05,8.30016]
[1778947359357,35.98,78215.86,0.0,-0.94831,4e-05,8.30016]
[1778947359517,35.98,78215.86,0.0,-0.94831,4e-05,8.30016]
[1778947359567,35.98,78215.86,0.0,-0.94831,4e-05,8.30016]
[1778947359669,35.98,78216.37,0.0,-0.94829,4e-05,8.30236]
[1778947365166,35.98,78218.71,0.0,-0.94821,4e-05,8.31303]
[1778947368626,35.98,78218.68,0.0,-0.94821,4e-05,8.31256]
[1778947368673,35.98,78218.68,0.0,-0.94821,4e-05,8.31256]
[1778947368808,35.98,78218.68,0.0,-0.94821,4e-05,8.31256]
[1778947368831,35.98,78218.68,0.0,-0.94821,4e-05,8.31224]
[1778947376243,35.98,78219.93,0.0,-0.94818,4e-05,8.31728]
[1778947381278,35.98,78221.66,0.0,-0.94812,4e-05,8.32504]
[1778947385158,35.97,78222.8,0.0,-0.94808,4e-05,8.33012]
[1778947385255,35.97,78222.8,0.0,-0.94808,4e-05,8.33012]
[1778947385309,35.97,78222.8,0.0,-0.94808,4e-05,8.33012]
[1778947385356,35.97,78223.45,0.0,-0.94805,4e-05,8.33313]
[1778947387151,35.97,78225.17,0.0,-0.94799,4e-05,8.34138]
[1778947387321,35.97,78237.63,0.0,-0.94752,4e-05,8.40256]
[1778947388327,35.97,78250.71,0.0,-0.94702,4e-05,8.46699]
[1778947389334,35.97,78249.34,0.0,-0.94708,4e-05,8.45978]
[1778947394369,35.97,78249.23,0.0,-0.9471,4e-05,8.45732]
[1778947395890,35.97,78249.23,0.0,-0.9471,4e-05,8.45732]
[1778947395923,35.97,78249.23,0.0,-0.9471,4e-05,8.45732]
[1778947395910,35.97,78249.84,0.0,-0.94708,4e-05,8.45955]
[1778947396059,35.97,78249.84,0.0,-0.94708,4e-05,8.45955]
[1778947396383,35.97,78249.4,0.0,-0.9471,4e-05,8.45737]
[1778947400411,35.97,78243.85,0.0,-0.94732,4e-05,8.42834]
[1778947402562,35.97,78241.25,0.0,-0.94742,4e-05,8.41513]
[1778947402613,35.97,78241.25,0.0,-0.94742,4e-05,8.41513]
[1778947402809,35.97,78241.25,0.0,-0.94742,4e-05,8.41513]
[1778947402886,35.96,78241.19,0.0,-0.94743,4e-05,8.41418]
[1778947408467,35.96,78240.96,0.0,-0.94745,4e-05,8.41141]
[1778947413502,35.96,78242.7,0.0,-0.94742,4e-05,8.41544]
[1778947418537,35.96,78245.11,0.0,-0.94734,4e-05,8.42568]
[1778947419544,35.96,78249.14,0.0,-0.94719,4e-05,8.44531]
[1778947421613,35.96,78250.23,0.0,-0.94715,4e-05,8.45037]
[1778947421649,35.96,78250.23,0.0,-0.94715,4e-05,8.45037]
[1778947421809,35.96,78250.23,0.0,-0.94715,4e-05,8.45037]
[1778947421851,35.95,78251.68,0.0,-0.9471,4e-05,8.4568]
[1778947425586,35.95,78256.0,0.0,-0.94694,4e-05,8.47702]
[1778947426606,35.95,78256.0,0.0,-0.94694,4e-05,8.47702]
[1778947426614,35.95,78256.0,0.0,-0.94694,4e-05,8.47702]
[1778947426809,35.95,78256.0,0.0,-0.94694,4e-05,8.47702]
[1778947426910,35.95,78256.52,0.0,-0.94693,4e-05,8.47877]
[1778947430621,35.95,78261.02,0.0,-0.94677,4e-05,8.49955]
[1778947435461,35.95,78263.12,0.0,-0.9467,4e-05,8.50832]
[1778947435509,35.95,78263.12,0.0,-0.9467,4e-05,8.50832]
[1778947435569,35.95,78263.12,0.0,-0.9467,4e-05,8.50832]
[1778947435656,35.95,78263.39,0.0,-0.9467,4e-05,8.50924]
[1778947440235,35.94,78266.89,0.0,-0.94657,4e-05,8.52541]
[1778947440946,35.94,78266.89,0.0,-0.94657,4e-05,8.52541]
[1778947441028,35.94,78281.75,0.0,-0.946,4e-05,8.59884]
[1778947441698,35.94,78297.5,0.0,-0.94539,4e-05,8.67807]
[1778947442705,35.94,78295.37,0.0,-0.94547,4e-05,8.66727]
[1778947443592,35.94,78295.37,0.0,-0.94547,4e-05,8.66727]
[1778947448573,35.94,78297.82,0.0,-0.94538,4e-05,8.67914]
[1778947448616,35.94,78297.82,0.0,-0.94538,4e-05,8.67914]
[1778947448810,35.94,78297.82,0.0,-0.94538,4e-05,8.67914]
[1778947448865,35.94,78298.3,0.0,-0.94536,4e-05,8.68147]
[1778947451393,35.94,78298.29,0.0,-0.94536,4e-05,8.68108]
[1778947451562,35.94,78298.29,0.0,-0.94536,4e-05,8.68108]
[1778947451662,35.94,78298.29,0.0,-0.94536,4e-05,8.68108]
[1778947456804,35.94,78299.37,0.0,-0.94533,4e-05,8.68535]
[1778947459194,35.94,78300.04,0.0,-0.94531,4e-05,8.68729]
[1778947459255,35.94,78300.04,0.0,-0.94531,4e-05,8.68729]
[1778947459310,35.94,78300.04,0.0,-0.94531,4e-05,8.68729]
[1778947460054,35.94,78300.04,0.0,-0.94531,4e-05,8.68729]
[1778947459825,35.94,78301.19,0.0,-0.94528,4e-05,8.69236]
[1778947460140,35.94,78301.19,0.0,-0.94528,4e-05,8.69236]
[1778947460309,35.94,78301.19,0.0,-0.94528,4e-05,8.69236]
[1778947460499,35.94,78301.19,0.0,-0.94528,4e-05,8.69236]
[1778947460561,35.94,78301.19,0.0,-0.94528,4e-05,8.69236]
[1778947465867,35.93,78303.75,0.0,-0.94521,4e-05,8.7013]
[1778947466205,35.93,78303.75,0.0,-0.94521,4e-05,8.7013]
[1778947466257,35.93,78303.75,0.0,-0.94521,4e-05,8.7013]
[1778947466310,35.93,78303.75,0.0,-0.94521,4e-05,8.7013]
[1778947466560,35.93,78303.75,0.0,-0.94521,4e-05,8.7013]
[1778947466701,35.93,78303.75,0.0,-0.94521,4e-05,8.7013]
[1778947466808,35.93,78303.75,0.0,-0.94521,4e-05,8.7013]
[1778947466874,35.93,78304.01,0.0,-0.9452,4e-05,8.70232]
[1778947471909,35.93,78304.06,0.0,-0.94523,4e-05,8.6981]
[1778947476944,35.92,78305.44,0.0,-0.94518,4e-05,8.70357]
[1778947479969,35.92,78322.72,0.0,-0.9445,4e-05,8.7905]
[1778947480974,35.92,78335.49,0.0,-0.944,4e-05,8.85526]
[1778947481981,35.92,78336.28,0.0,-0.94397,4e-05,8.85891]
[1778947486009,35.92,78332.01,0.0,-0.94415,4e-05,8.83562]
[1778947489030,35.92,78324.91,0.0,-0.94444,4e-05,8.79846]
[1778947491044,35.92,78321.19,0.0,-0.9446,4e-05,8.77902]
[1778947493549,35.92,78322.09,0.0,-0.94456,4e-05,8.78313]
[1778947493563,35.92,78322.09,0.0,-0.94456,4e-05,8.78313]
[1778947493601,35.92,78322.09,0.0,-0.94456,4e-05,8.78313]
[1778947494065,35.92,78323.15,0.0,-0.94452,4e-05,8.78827]
[1778947495125,35.92,78323.12,0.0,-0.94453,4e-05,8.78787]
[1778947495128,35.92,78323.12,0.0,-0.94453,4e-05,8.78787]
[1778947495309,35.92,78323.12,0.0,-0.94453,4e-05,8.78787]
[1778947495835,35.92,78323.12,0.0,-0.94453,4e-05,8.78787]
[1778947496061,35.92,78323.12,0.0,-0.94453,4e-05,8.78787]
[1778947496079,35.91,78320.37,0.0,-0.94464,4e-05,8.77365]
[1778947501114,35.91,78317.54,0.0,-0.94476,4e-05,8.75827]
[1778947502749,35.91,78315.33,0.0,-0.94485,4e-05,8.74689]
[1778947502812,35.91,78315.33,0.0,-0.94485,4e-05,8.74689]
[1778947502821,35.91,78315.33,0.0,-0.94485,4e-05,8.74689]
[1778947503128,35.91,78316.0,0.0,-0.94482,4e-05,8.75012]
[1778947503472,35.91,78316.0,0.0,-0.94482,4e-05,8.75012]
[1778947503522,35.91,78316.0,0.0,-0.94482,4e-05,8.75012]
[1778947503569,35.91,78316.0,0.0,-0.94482,4e-05,8.75012]
[1778947504937,35.91,78316.0,0.0,-0.94482,4e-05,8.75012]
[1778947505108,35.91,78316.0,0.0,-0.94482,4e-05,8.75012]
[1778947504963,35.91,78316.87,0.0,-0.94479,4e-05,8.7542]
[1778947505151,35.91,78308.14,0.0,-0.94513,4e-05,8.70999]
[1778947506158,35.91,78300.0,0.0,-0.94546,4e-05,8.66879]
[1778947507167,35.91,78299.25,0.0,-0.94549,4e-05,8.66498]
[1778947508427,35.91,78299.25,0.0,-0.94549,4e-05,8.66498]
[1778947508476,35.91,78299.25,0.0,-0.94549,4e-05,8.66498]
[1778947508561,35.91,78299.25,0.0,-0.94549,4e-05,8.66498]
[1778947510549,35.91,78298.93,0.0,-0.9455,4e-05,8.66331]
[1778947510562,35.91,78298.93,0.0,-0.9455,4e-05,8.66331]
[1778947510999,35.91,78298.61,0.0,-0.94551,4e-05,8.66165]
[1778947516422,35.91,78298.47,0.0,-0.94552,4e-05,8.66083]
[1778947518057,35.91,78298.47,0.0,-0.94552,4e-05,8.6608]
[1778947518158,35.91,78298.32,0.0,-0.94552,4e-05,8.65999]
[1778947522675,35.91,78298.03,0.0,-0.94554,4e-05,8.65845]
[1778947522725,35.91,78298.03,0.0,-0.94554,4e-05,8.65845]
[1778947522813,35.91,78298.03,0.0,-0.94554,4e-05,8.65845]
[1778947523362,35.91,78298.03,0.0,-0.94554,4e-05,8.6584]
[1778947523573,35.91,78298.03,0.0,-0.94554,4e-05,8.6584]
[1778947524286,35.91,78291.66,0.0,-0.94579,4e-05,8.62631]
[1778947525293,35.91,78285.22,0.0,-0.94604,4e-05,8.594]
[1778947526710,35.91,78285.22,0.0,-0.94604,4e-05,8.594]
[1778947526762,35.91,78285.22,0.0,-0.94604,4e-05,8.594]
[1778947526809,35.91,78285.22,0.0,-0.94604,4e-05,8.594]
[1778947526863,35.91,78285.63,0.0,-0.94602,4e-05,8.59621]
[1778947531335,35.91,78274.96,0.0,-0.94645,4e-05,8.54017]
[1778947532342,35.91,78271.15,0.0,-0.94659,4e-05,8.52133]
[1778947534356,35.91,78267.3,0.0,-0.94674,4e-05,8.50259]
[1778947535524,35.91,78267.3,0.0,-0.94674,4e-05,8.50259]
[1778947535533,35.91,78267.3,0.0,-0.94674,4e-05,8.50259]
[1778947535572,35.91,78267.3,0.0,-0.94674,4e-05,8.50259]
[1778947535625,35.91,78267.08,0.0,-0.94674,4e-05,8.50174]
[1778947536370,35.91,78262.22,0.0,-0.94693,4e-05,8.47781]
[1778947537377,35.91,78256.99,0.0,-0.94713,4e-05,8.45211]
[1778947539391,35.92,78252.81,0.0,-0.94728,4e-05,8.43206]
[1778947542033,35.92,78254.54,0.0,-0.94721,4e-05,8.44101]
[1778947542063,35.92,78254.54,0.0,-0.94721,4e-05,8.44101]
[1778947542134,35.92,78257.92,0.0,-0.94708,4e-05,8.45846]
[1778947542613,35.92,78257.92,0.0,-0.94708,4e-05,8.45846]
[1778947542664,35.92,78257.92,0.0,-0.94708,4e-05,8.45846]
[1778947542810,35.92,78257.92,0.0,-0.94708,4e-05,8.45846]
[1778947545445,35.92,78258.63,0.0,-0.94705,4e-05,8.4623]
[1778947546059,35.92,78258.63,0.0,-0.94705,4e-05,8.4623]
[1778947546115,35.92,78258.63,0.0,-0.94704,4e-05,8.46325]
[1778947547447,35.92,78255.04,0.0,-0.94718,4e-05,8.44575]
[1778947549403,35.92,78254.39,0.0,-0.9472,4e-05,8.44287]
[1778947549455,35.92,78254.39,0.0,-0.9472,4e-05,8.44287]
[1778947549573,35.92,78254.39,0.0,-0.9472,4e-05,8.44287]
[1778947550780,35.92,78254.57,0.0,-0.94719,4e-05,8.44411]
[1778947550787,35.92,78254.57,0.0,-0.94719,4e-05,8.44411]
[1778947550807,35.92,78254.57,0.0,-0.94719,4e-05,8.44411]
[1778947550842,35.92,78255.92,0.0,-0.94713,4e-05,8.45148]
[1778947556512,35.92,78257.53,0.0,-0.94706,4e-05,8.46105]
[1778947558865,35.92,78257.19,0.0,-0.94707,4e-05,8.45968]
[1778947558998,35.92,78257.19,0.0,-0.94707,4e-05,8.45968]
[1778947559059,35.92,78257.19,0.0,-0.94707,4e-05,8.45968]
[1778947559160,35.93,78255.49,0.0,-0.94713,4e-05,8.45188]
[1778947559666,35.93,78255.49,0.0,-0.94713,4e-05,8.45188]
[1778947559710,35.93,78255.49,0.0,-0.94713,4e-05,8.45188]
[1778947559809,35.93,78255.49,0.0,-0.94713,4e-05,8.45188]
[1778947565627,35.93,78255.03,0.0,-0.94713,4e-05,8.45118]
[1778947565694,35.93,78255.03,0.0,-0.94713,4e-05,8.45118]
[1778947565812,35.93,78255.03,0.0,-0.94713,4e-05,8.45118]
[1778947565905,35.93,78255.92,0.0,-0.9471,4e-05,8.45618]
[1778947566798,35.93,78255.92,0.0,-0.9471,4e-05,8.45618]
[1778947566813,35.93,78255.92,0.0,-0.9471,4e-05,8.45618]
[1778947567123,35.93,78255.92,0.0,-0.9471,4e-05,8.45618]
[1778947569931,35.93,78259.01,0.0,-0.94697,4e-05,8.47209]
[1778947570060,35.93,78259.01,0.0,-0.94697,4e-05,8.47209]
[1778947573607,35.93,78260.81,0.0,-0.94689,4e-05,8.48209]
[1778947573647,35.93,78260.81,0.0,-0.94689,4e-05,8.48209]
[1778947573810,35.93,78260.81,0.0,-0.94689,4e-05,8.48209]
[1778947573815,35.93,78263.87,0.0,-0.94677,4e-05,8.49782]
[1778947574642,35.93,78268.81,0.0,-0.94658,4e-05,8.52244]
[1778947575741,35.93,78268.81,0.0,-0.94658,4e-05,8.52244]
[1778947575807,35.93,78268.81,0.0,-0.94658,4e-05,8.52244]
[1778947575817,35.93,78268.81,0.0,-0.94658,4e-05,8.52244]
[1778947576060,35.93,78268.81,0.0,-0.94658,4e-05,8.52244]
[1778947582696,35.94,78274.0,0.0,-0.94637,4e-05,8.54985]
[1778947584153,35.94,78274.0,0.0,-0.94637,4e-05,8.54985]
[1778947584313,35.94,78275.2,0.0,-0.94632,4e-05,8.55602]
[1778947585029,35.94,78275.2,0.0,-0.94632,4e-05,8.55602]
[1778947585097,35.94,78275.0,0.0,-0.94633,4e-05,8.55535]
[1778947585299,35.94,78275.0,0.0,-0.94633,4e-05,8.55535]
[1778947585310,35.94,78275.0,0.0,-0.94633,4e-05,8.55535]
[1778947585682,35.94,78275.0,0.0,-0.94633,4e-05,8.55535]
[1778947588061,35.94,78275.21,0.0,-0.94632,4e-05,8.5566]
[1778947588162,35.94,78275.21,0.0,-0.94631,4e-05,8.557]
[1778947588246,35.94,78275.21,0.0,-0.94631,4e-05,8.557]
[1778947588311,35.94,78275.21,0.0,-0.94631,4e-05,8.557]
[1778947593773,35.94,78274.96,0.0,-0.94633,4e-05,8.55384]
[1778947595676,35.94,78273.44,0.0,-0.94639,4e-05,8.54646]
[1778947595733,35.94,78273.44,0.0,-0.94639,4e-05,8.54646]
[1778947595808,35.94,78273.44,0.0,-0.94639,4e-05,8.54646]
[1778947595892,35.94,78273.06,0.0,-0.9464,4e-05,8.54501]
[1778947596515,35.94,78273.06,0.0,-0.9464,4e-05,8.54501]
[1778947596560,35.94,78273.06,0.0,-0.9464,4e-05,8.54501]
[1778947596567,35.94,78273.06,0.0,-0.9464,4e-05,8.54501]
[1778947599815,35.94,78269.6,0.0,-0.94653,4e-05,8.52845]
[1778947601223,35.94,78269.6,0.0,-0.94653,4e-05,8.52845]
[1778947601274,35.94,78269.32,0.0,-0.94654,4e-05,8.52758]
[1778947601310,35.94,78269.32,0.0,-0.94654,4e-05,8.52758]
[1778947603580,35.94,78269.4,0.0,-0.94653,4e-05,8.52851]
[1778947603809,35.94,78269.4,0.0,-0.94653,4e-05,8.52851]
[1778947604871,35.94,78269.18,0.0,-0.94654,4e-05,8.52769]
[1778947604893,35.94,78269.18,0.0,-0.94654,4e-05,8.52769]
[1778947605060,35.94,78269.18,0.0,-0.94654,4e-05,8.52769]
[1778947605085,35.94,78267.85,0.0,-0.94658,4e-05,8.52132]
[1778947610892,35.95,78265.98,0.0,-0.94664,4e-05,8.51374]
[1778947612327,35.95,78265.09,0.0,-0.94667,4e-05,8.5096]
[1778947612558,35.95,78265.09,0.0,-0.94667,4e-05,8.5096]
[1778947612907,35.95,78264.74,0.0,-0.94669,4e-05,8.50815]
[1778947613400,35.95,78264.74,0.0,-0.94669,4e-05,8.50815]
[1778947613447,35.95,78264.74,0.0,-0.94669,4e-05,8.50815]
[1778947613564,35.95,78264.74,0.0,-0.94669,4e-05,8.50815]
[1778947618949,35.95,78258.96,0.0,-0.94689,4e-05,8.48117]
[1778947619956,35.95,78253.18,0.0,-0.94711,4e-05,8.4528]
[1778947621317,35.95,78252.66,0.0,-0.94713,4e-05,8.4506]
[1778947621369,35.95,78252.66,0.0,-0.94713,4e-05,8.4506]
[1778947621560,35.95,78252.66,0.0,-0.94713,4e-05,8.4506]
[1778947627005,35.95,78251.91,0.0,-0.94714,4e-05,8.44913]
[1778947630026,35.96,78255.31,0.0,-0.947,4e-05,8.46708]
[1778947631120,35.96,78255.31,0.0,-0.947,4e-05,8.46708]
[1778947631172,35.96,78255.31,0.0,-0.947,4e-05,8.46708]
[1778947631256,35.96,78257.71,0.0,-0.94691,4e-05,8.47933]
[1778947631308,35.96,78257.71,0.0,-0.94691,4e-05,8.47933]
[1778947637075,35.96,78257.78,0.0,-0.94689,4e-05,8.48155]
[1778947640980,35.96,78257.26,0.0,-0.9469,4e-05,8.47988]
[1778947641060,35.96,78257.26,0.0,-0.9469,4e-05,8.47988]
[1778947641282,35.96,78257.26,0.0,-0.9469,4e-05,8.47988]
[1778947643850,35.96,78256.69,0.0,-0.94692,4e-05,8.47796]
[1778947644061,35.96,78256.69,0.0,-0.94692,4e-05,8.47796]
[1778947645139,35.96,78252.84,0.0,-0.94706,4e-05,8.45946]
[1778947646534,35.96,78251.01,0.0,-0.94713,4e-05,8.45071]
[1778947646565,35.96,78251.01,0.0,-0.94713,4e-05,8.45071]
[1778947646762,35.96,78251.01,0.0,-0.94713,4e-05,8.45071]
[1778947649271,35.97,78250.79,0.0,-0.94713,4e-05,8.45031]
[1778947649161,35.97,78248.01,0.0,-0.94723,4e-05,8.43687]
[1778947649307,35.97,78248.01,0.0,-0.94723,4e-05,8.43687]
[1778947655203,35.97,78245.62,0.0,-0.94733,4e-05,8.42422]
[1778947655547,35.97,78245.62,0.0,-0.94733,4e-05,8.42422]
[1778947655564,35.97,78245.62,0.0,-0.94733,4e-05,8.42422]
[1778947655599,35.97,78245.62,0.0,-0.94733,4e-05,8.42422]
[1778947657269,35.97,78245.72,0.0,-0.94732,4e-05,8.42506]
[1778947657308,35.97,78245.72,0.0,-0.94732,4e-05,8.42506]
[1778947663259,35.97,78245.23,0.0,-0.94732,4e-05,8.42497]
[1778947663324,35.97,78245.23,0.0,-0.94732,4e-05,8.42497]
[1778947663565,35.97,78245.23,0.0,-0.94732,4e-05,8.42497]
[1778947663575,35.97,78245.23,0.0,-0.94732,4e-05,8.42497]
[1778947663810,35.97,78245.23,0.0,-0.94732,4e-05,8.42497]
[1778947664266,35.97,78247.71,0.0,-0.94722,4e-05,8.43757]
[1778947669301,35.98,78241.61,0.0,-0.94744,4e-05,8.4089]
[1778947669618,35.98,78241.61,0.0,-0.94744,4e-05,8.4089]
[1778947669661,35.98,78241.61,0.0,-0.94744,4e-05,8.4089]
[1778947669811,35.98,78241.61,0.0,-0.94744,4e-05,8.4089]
[1778947675343,35.98,78241.13,0.0,-0.94745,4e-05,8.40856]
[1778947677357,35.98,78243.8,0.0,-0.94734,4e-05,8.42243]
[1778947679181,35.98,78243.8,0.0,-0.94734,4e-05,8.42243]
[1778947679228,35.98,78243.8,0.0,-0.94734,4e-05,8.42243]
[1778947679309,35.98,78243.8,0.0,-0.94734,4e-05,8.42243]
[1778947684406,35.98,78246.52,0.0,-0.94722,4e-05,8.43795]
[1778947687745,35.98,78246.23,0.0,-0.94722,4e-05,8.43707]
[1778947687797,35.98,78246.23,0.0,-0.94722,4e-05,8.43707]
[1778947687809,35.98,78246.23,0.0,-0.94722,4e-05,8.43707]
[1778947693469,35.99,78247.67,0.0,-0.94715,4e-05,8.44611]
[1778947695213,35.99,78247.67,0.0,-0.94715,4e-05,8.44611]
[1778947695267,35.99,78247.67,0.0,-0.94715,4e-05,8.44611]
[1778947695309,35.99,78247.67,0.0,-0.94715,4e-05,8.44611]
[1778947700518,35.99,78263.34,0.0,-0.94654,4e-05,8.52575]
[1778947701525,35.99,78273.65,0.0,-0.94614,4e-05,8.57733]
[1778947702532,35.99,78282.75,0.0,-0.94579,4e-05,8.62295]
[1778947704222,35.99,78282.75,0.0,-0.94579,4e-05,8.62295]
[1778947704266,35.99,78282.76,0.0,-0.94579,4e-05,8.62294]
[1778947705210,35.99,78282.76,0.0,-0.94579,4e-05,8.62294]
[1778947705276,35.99,78282.76,0.0,-0.94579,4e-05,8.62294]
[1778947705308,35.99,78282.76,0.0,-0.94579,4e-05,8.62294]
[1778947705307,35.99,78286.25,0.0,-0.94565,4e-05,8.6404]
[1778947710591,35.99,78286.53,0.0,-0.94564,4e-05,8.64147]
[1778947715626,35.99,78286.46,0.0,-0.94566,4e-05,8.63778]
[1778947720661,35.99,78285.55,0.0,-0.9457,4e-05,8.63288]
[1778947723682,35.99,78281.24,0.0,-0.94587,4e-05,8.61111]
[1778947725518,35.99,78278.96,0.0,-0.94596,4e-05,8.59967]
[1778947725563,35.99,78278.96,0.0,-0.94596,4e-05,8.59967]
[1778947725935,35.99,78278.96,0.0,-0.94596,4e-05,8.59967]
[1778947725976,35.99,78273.75,0.0,-0.94616,4e-05,8.57367]
[1778947728312,35.99,78273.35,0.0,-0.94618,4e-05,8.57167]
[1778947737998,35.99,78272.29,0.0,-0.94621,4e-05,8.56722]
[1778947738321,35.99,78272.29,0.0,-0.94621,4e-05,8.56722]
[1778947738363,35.99,78267.0,0.0,-0.94641,4e-05,8.54108]
[1778947738787,35.99,78264.15,0.0,-0.94652,4e-05,8.52688]
[1778947744082,35.99,78264.16,0.0,-0.94652,4e-05,8.52769]
[1778947749864,35.99,78264.14,0.0,-0.94651,4e-05,8.5289]
[1778947750871,35.99,78261.57,0.0,-0.94661,4e-05,8.51629]
[1778947753892,36.0,78258.27,0.0,-0.94673,4e-05,8.50051]
[1778947758927,36.0,78258.54,0.0,-0.94671,4e-05,8.503]
[1778947763962,36.0,78258.0,0.0,-0.94672,4e-05,8.50143]
[1778947768999,36.0,78256.73,0.0,-0.94676,4e-05,8.4966]
[1778947774035,36.0,78255.26,0.0,-0.94682,4e-05,8.48761]
[1778947779070,36.01,78254.72,0.0,-0.94683,4e-05,8.48622]
[1778947784105,36.01,78254.61,0.0,-0.94683,4e-05,8.48695]
[1778947789140,36.01,78254.21,0.0,-0.94683,4e-05,8.48612]
[1778947794175,36.01,78251.52,0.0,-0.94693,4e-05,8.47385]
[1778947795182,36.01,78247.46,0.0,-0.94708,4e-05,8.45396]
[1778947800217,36.01,78246.06,0.0,-0.94712,4e-05,8.44837]
[1778947805252,36.02,78246.13,0.0,-0.94711,4e-05,8.45001]
[1778947808273,36.02,78243.16,0.0,-0.94722,4e-05,8.43609]
[1778947809280,36.02,78240.43,0.0,-0.94732,4e-05,8.42286]
[1778947810466,36.02,78240.43,0.0,-0.94732,4e-05,8.42286]
[1778947810493,36.02,78240.11,0.0,-0.94733,4e-05,8.42157]
[1778947810562,36.02,78240.11,0.0,-0.94733,4e-05,8.42157]
[1778947811294,36.02,78237.82,0.0,-0.94741,4e-05,8.41055]
[1778947815323,36.02,78233.12,0.0,-0.94758,4e-05,8.38858]
[1778947816330,36.02,78229.53,0.0,-0.94772,4e-05,8.37123]
[1778947820358,36.02,78227.15,0.0,-0.9478,4e-05,8.36096]
[1778947822372,36.02,78222.57,0.0,-0.94796,4e-05,8.33919]
[1778947823379,36.02,78218.68,0.0,-0.94811,4e-05,8.32051]
[1778947828422,36.03,78215.33,0.0,-0.94821,4e-05,8.30636]
[1778947829424,36.03,78201.27,0.0,-0.94874,4e-05,8.238]
[1778947830431,36.03,78196.24,0.0,-0.94892,4e-05,8.21395]
[1778947835466,36.03,78194.73,0.0,-0.94898,4e-05,8.20613]
[1778947840501,36.04,78194.46,0.0,-0.94897,4e-05,8.20726]
[1778947845536,36.04,78192.96,0.0,-0.949,4e-05,8.20237]
[1778947846543,36.04,78190.39,0.0,-0.9491,4e-05,8.19038]
[1778947851578,36.05,78189.97,0.0,-0.94909,4e-05,8.19085]
[1778947854599,36.05,78187.12,0.0,-0.94919,4e-05,8.17851]
[1778947856613,36.05,78183.73,0.0,-0.9493,4e-05,8.16312]
[1778947860641,36.05,78180.53,0.0,-0.9494,4e-05,8.14977]
[1778947864669,36.06,78176.78,0.0,-0.94953,4e-05,8.13381]
[1778947869704,36.06,78175.63,0.0,-0.94955,4e-05,8.131]
[1778947875746,36.07,78164.95,0.0,-0.94991,4e-05,8.08276]
[1778947877142,36.07,78164.95,0.0,-0.94991,4e-05,8.08276]
[1778947877159,36.07,78164.95,0.0,-0.94991,4e-05,8.08276]
[1778947877308,36.07,78164.95,0.0,-0.94991,4e-05,8.08276]
[1778947877361,36.07,78160.25,0.0,-0.95007,4e-05,8.06144]
[1778947877760,36.07,78163.61,0.0,-0.94995,4e-05,8.07758]
[1778947878767,36.07,78169.91,0.0,-0.94972,4e-05,8.10855]
[1778947880781,36.07,78171.32,0.0,-0.94966,4e-05,8.1165]
[1778947885819,36.08,78171.09,0.0,-0.94964,4e-05,8.11823]
[1778947890852,36.08,78168.91,0.0,-0.9497,4e-05,8.1105]
[1778947895887,36.09,78170.1,0.0,-0.94965,4e-05,8.11611]
[1778947900922,36.09,78170.18,0.0,-0.94963,4e-05,8.11917]
[1778947905957,36.09,78170.08,0.0,-0.94961,4e-05,8.1213]
[1778947908978,36.1,78172.71,0.0,-0.9495,4e-05,8.13552]
[1778947914014,36.1,78178.43,0.0,-0.94927,4e-05,8.16561]
[1778947919049,36.1,78180.13,0.0,-0.94919,4e-05,8.17602]
[1778947921063,36.1,78177.87,0.0,-0.94927,4e-05,8.16592]
[1778947925091,36.11,78182.43,0.0,-0.94909,4e-05,8.18972]
[1778947926098,36.11,78184.95,0.0,-0.94899,4e-05,8.20238]
[1778947928112,36.11,78186.39,0.0,-0.94893,4e-05,8.21013]
[1778947938182,36.12,78186.35,0.0,-0.9489,4e-05,8.21382]
[1778947943217,36.12,78186.42,0.0,-0.94889,4e-05,8.21584]
[1778947948252,36.12,78187.67,0.0,-0.94883,4e-05,8.22349]
[1778947953287,36.12,78188.56,0.0,-0.9488,4e-05,8.22642]
[1778947958322,36.13,78188.96,0.0,-0.94877,4e-05,8.22986]
[1778947963357,36.13,78189.27,0.0,-0.94875,4e-05,8.23282]
[1778947968392,36.13,78187.69,0.0,-0.9488,4e-05,8.22663]
[1778947973427,36.13,78187.34,0.0,-0.9488,4e-05,8.22639]
[1778947976448,36.13,78191.65,0.0,-0.94863,4e-05,8.2482]
[1778947977455,36.13,78194.81,0.0,-0.94851,4e-05,8.26383]
[1778947978462,36.14,78200.22,0.0,-0.94831,4e-05,8.29044]
[1778947980180,36.14,78200.02,0.0,-0.94831,4e-05,8.28965]
[1778947985511,36.14,78200.75,0.0,-0.94828,4e-05,8.29439]
[1778947990546,36.14,78200.31,0.0,-0.94829,4e-05,8.29326]
[1778947997596,36.14,78200.23,0.0,-0.94828,4e-05,8.29436]
[1778948002633,36.14,78200.2,0.0,-0.94827,4e-05,8.29528]
[1778948007667,36.14,78199.44,0.0,-0.94829,4e-05,8.29266]
[1778948014716,36.15,78199.31,0.0,-0.9483,4e-05,8.29063]
[1778948019752,36.15,78199.97,0.0,-0.94827,4e-05,8.29492]
[1778948024786,36.15,78201.08,0.0,-0.94822,4e-05,8.30141]
[1778948029821,36.15,78200.82,0.0,-0.94822,4e-05,8.30117]
[1778948031835,36.15,78198.41,0.0,-0.94831,4e-05,8.28983]
[1778948033849,36.15,78200.99,0.0,-0.94821,4e-05,8.30286]
[1778948036870,36.15,78206.9,0.0,-0.94798,4e-05,8.33236]
[1778948038884,36.16,78210.41,0.0,-0.94784,4e-05,8.34986]
[1778948040898,36.16,78213.87,0.0,-0.94771,4e-05,8.36706]
[1778948045933,36.16,78213.81,0.0,-0.94771,4e-05,8.36725]
[1778948047947,36.16,78211.28,0.0,-0.9478,4e-05,8.35505]
[1778948053991,36.16,78211.47,0.0,-0.94779,4e-05,8.35674]
[1778948054996,36.16,78208.43,0.0,-0.9479,4e-05,8.34198]
[1778948056005,36.16,78205.72,0.0,-0.948,4e-05,8.32887]
[1778948058017,36.16,78202.43,0.0,-0.94813,4e-05,8.31316]
[1778948061038,36.16,78199.56,0.0,-0.94823,4e-05,8.29977]
[1778948066073,36.16,78199.06,0.0,-0.94824,4e-05,8.29845]
[1778948071172,36.16,78199.07,0.0,-0.94823,4e-05,8.29941]
[1778948077150,36.17,78202.31,0.0,-0.94811,4e-05,8.31392]
[1778948078157,36.17,78205.91,0.0,-0.94798,4e-05,8.33172]
[1778948079164,36.17,78212.9,0.0,-0.94771,4e-05,8.36615]
[1778948081178,36.17,78214.46,0.0,-0.94765,4e-05,8.37411]
[1778948094271,36.17,78214.28,0.0,-0.94764,4e-05,8.3749]
[1778948099306,36.17,78213.62,0.0,-0.94766,4e-05,8.3724]
[1778948104343,36.17,78211.22,0.0,-0.94775,4e-05,8.36139]
[1778948108371,36.17,78208.68,0.0,-0.94784,4e-05,8.3489]
[1778948113407,36.17,78208.94,0.0,-0.94784,4e-05,8.34888]
[1778948115422,36.17,78212.06,0.0,-0.94773,4e-05,8.36365]
[1778948120456,36.17,78211.95,0.0,-0.94774,4e-05,8.36181]
[1778948125491,36.17,78211.66,0.0,-0.94776,4e-05,8.35983]
[1778948131533,36.17,78211.66,0.0,-0.94777,4e-05,8.35764]
[1778948136568,36.17,78209.55,0.0,-0.94785,4e-05,8.34801]
[1778948140596,36.17,78205.7,0.0,-0.94798,4e-05,8.32986]
[1778948142610,36.17,78202.64,0.0,-0.9481,4e-05,8.31464]
[1778948143617,36.17,78199.88,0.0,-0.94821,4e-05,8.30105]
[1778948148652,36.17,78200.5,0.0,-0.94819,4e-05,8.30355]
[1778948150666,36.17,78204.49,0.0,-0.94804,4e-05,8.32279]
[1778948155702,36.17,78202.68,0.0,-0.94811,4e-05,8.31326]
[1778948160737,36.17,78203.47,0.0,-0.94809,4e-05,8.31653]
[1778948165772,36.17,78206.19,0.0,-0.94798,4e-05,8.33061]
[1778948168793,36.17,78202.91,0.0,-0.94811,4e-05,8.31411]
[1778948171818,36.17,78195.75,0.0,-0.94837,4e-05,8.27948]
[1778948176853,36.17,78194.53,0.0,-0.94841,4e-05,8.2748]
[1778948180882,36.17,78189.31,0.0,-0.94859,4e-05,8.25036]
[1778948185917,36.17,78188.22,0.0,-0.94863,4e-05,8.24571]
[1778948187931,36.17,78193.52,0.0,-0.94843,4e-05,8.27169]
[1778948189945,36.17,78198.67,0.0,-0.94824,4e-05,8.29687]
[1778948193973,36.17,78201.62,0.0,-0.94814,4e-05,8.30909]
[1778948194980,36.17,78206.22,0.0,-0.94796,4e-05,8.33175]
[1778948200015,36.17,78206.61,0.0,-0.94794,4e-05,8.33438]
[1778948205050,36.18,78206.21,0.0,-0.94795,4e-05,8.33316]
[1778948211362,36.18,78206.37,0.0,-0.94795,4e-05,8.3341]
[1778948217134,36.18,78206.54,0.0,-0.94793,4e-05,8.33659]
[1778948230225,36.18,78206.39,0.0,-0.94792,4e-05,8.33788]
[1778948235260,36.18,78207.11,0.0,-0.94788,4e-05,8.34218]
[1778948240305,36.18,78208.14,0.0,-0.94784,4e-05,8.348]
[1778948241310,36.18,78219.58,0.0,-0.9474,4e-05,8.40426]
[1778948242317,36.18,78220.25,0.0,-0.94738,4e-05,8.40761]
[1778948245338,36.18,78222.78,0.0,-0.94728,4e-05,8.42019]
[1778948246345,36.19,78225.4,0.0,-0.94718,4e-05,8.43313]
[1778948252387,36.19,78227.01,0.0,-0.94714,4e-05,8.43812]
[1778948258429,36.18,78227.53,0.0,-0.94712,4e-05,8.44053]
[1778948263464,36.18,78228.52,0.0,-0.94708,4e-05,8.44515]
[1778948270520,36.18,78228.58,0.0,-0.94708,4e-05,8.44489]
[1778948272537,36.18,78230.94,0.0,-0.947,4e-05,8.45625]
[1778948273541,36.18,78236.55,0.0,-0.94678,4e-05,8.48384]
[1778948278576,36.18,78238.78,0.0,-0.9467,4e-05,8.49405]
[1778948283611,36.18,78237.36,0.0,-0.94677,4e-05,8.48612]
[1778948291667,36.18,78237.19,0.0,-0.94678,4e-05,8.48385]
[1778948296702,36.18,78239.96,0.0,-0.94669,4e-05,8.49663]
[1778948297709,36.18,78244.65,0.0,-0.94651,4e-05,8.51966]
[1778948304758,36.17,78246.81,0.0,-0.94644,4e-05,8.52862]
[1778948308788,36.17,78249.83,0.0,-0.94633,4e-05,8.5426]
[1778948309793,36.17,78253.18,0.0,-0.9462,4e-05,8.55901]
[1778948311807,36.17,78255.63,0.0,-0.94613,4e-05,8.5677]
[1778948315835,36.17,78258.74,0.0,-0.94602,4e-05,8.58207]
[1778948317849,36.17,78261.31,0.0,-0.94592,4e-05,8.59431]
[1778948318856,36.17,78264.53,0.0,-0.9458,4e-05,8.61033]
[1778948319065,36.17,78264.53,0.0,-0.9458,4e-05,8.61033]
[1778948319863,36.17,78279.26,0.0,-0.94522,4e-05,8.68397]
[1778948320870,36.17,78288.48,0.0,-0.94486,4e-05,8.73011]
[1778948321877,36.17,78293.16,0.0,-0.94468,4e-05,8.75342]
[1778948326912,36.16,78292.94,0.0,-0.9447,4e-05,8.75086]
[1778948327919,36.16,78288.56,0.0,-0.94488,4e-05,8.72851]
[1778948328926,36.16,78286.17,0.0,-0.94497,4e-05,8.71624]
[1778948333961,36.16,78287.68,0.0,-0.94492,4e-05,8.72265]
[1778948342020,36.16,78287.3,0.0,-0.94495,4e-05,8.71868]
[1778948347055,36.16,78288.02,0.0,-0.94494,4e-05,8.72099]
[1778948352090,36.15,78288.07,0.0,-0.94494,4e-05,8.72003]
[1778948356118,36.15,78296.37,0.0,-0.94462,4e-05,8.76094]
[1778948357125,36.15,78299.21,0.0,-0.94451,4e-05,8.77499]
[1778948361153,36.15,78301.92,0.0,-0.94442,4e-05,8.78739]
[1778948366188,36.15,78302.64,0.0,-0.9444,4e-05,8.78935]
[1778948372230,36.14,78302.83,0.0,-0.94443,4e-05,8.7853]
[1778948377265,36.14,78303.98,0.0,-0.9444,4e-05,8.78955]
[1778948382300,36.14,78303.74,0.0,-0.94442,4e-05,8.78673]
[1778948387335,36.14,78303.42,0.0,-0.94444,4e-05,8.78345]
[1778948392370,36.13,78303.42,0.0,-0.94446,4e-05,8.78179]
[1778948397406,36.13,78303.76,0.0,-0.94446,4e-05,8.7818]
[1778948401433,36.13,78306.75,0.0,-0.94435,4e-05,8.79553]
[1778948406468,36.13,78305.75,0.0,-0.9444,4e-05,8.78864]
[1778948409489,36.12,78302.94,0.0,-0.94452,4e-05,8.77336]
[1778948410496,36.12,78298.37,0.0,-0.94471,4e-05,8.74995]
[1778948416538,36.12,78297.61,0.0,-0.94475,4e-05,8.74439]
[1778948420566,36.12,78295.02,0.0,-0.94486,4e-05,8.73018]
[1778948425601,36.12,78293.11,0.0,-0.94495,4e-05,8.7192]
[1778948430641,36.12,78291.69,0.0,-0.94501,4e-05,8.71079]
[1778948432657,36.11,78288.4,0.0,-0.94516,4e-05,8.69079]
[1778948438699,36.11,78288.22,0.0,-0.94518,4e-05,8.68863]
[1778948444745,36.11,78287.9,0.0,-0.9452,4e-05,8.68604]
[1778948449782,36.11,78284.89,0.0,-0.94533,4e-05,8.67018]
[1778948450789,36.11,78279.91,0.0,-0.94552,4e-05,8.64508]
[1778948454819,36.11,78278.89,0.0,-0.94556,4e-05,8.63971]
[1778948456833,36.11,78272.54,0.0,-0.94581,4e-05,8.60789]
[1778948457840,36.11,78268.7,0.0,-0.94596,4e-05,8.58867]
[1778948458847,36.11,78266.34,0.0,-0.94605,4e-05,8.57693]
[1778948462875,36.11,78263.54,0.0,-0.94616,4e-05,8.56325]
[1778948465899,36.11,78260.83,0.0,-0.94626,4e-05,8.55005]
[1778948467317,36.11,78258.72,0.0,-0.94634,4e-05,8.53967]
[1778948467913,36.11,78257.64,0.0,-0.94638,4e-05,8.53443]
[1778948472948,36.11,78257.49,0.0,-0.94638,4e-05,8.53441]
[1778948477983,36.11,78257.01,0.0,-0.94639,4e-05,8.53277]
[1778948479997,36.11,78262.91,0.0,-0.94616,4e-05,8.56242]
[1778948483018,36.11,78266.9,0.0,-0.94601,4e-05,8.5826]
[1778948489060,36.11,78269.4,0.0,-0.94591,4e-05,8.59544]
[1778948494095,36.12,78272.44,0.0,-0.9458,4e-05,8.60794]
[1778948498125,36.12,78276.34,0.0,-0.94565,4e-05,8.6276]
[1778948499133,36.12,78280.4,0.0,-0.94549,4e-05,8.64795]
[1778948500361,36.12,78280.73,0.0,-0.94548,4e-05,8.64958]
[1778948501146,36.12,78280.72,0.0,-0.94548,4e-05,8.6495]
[1778948507188,36.11,78281.99,0.0,-0.94543,4e-05,8.65566]
[1778948512257,36.11,78281.57,0.0,-0.94545,4e-05,8.65331]
[1778948518265,36.11,78280.06,0.0,-0.94551,4e-05,8.64548]
[1778948524307,36.11,78279.52,0.0,-0.94554,4e-05,8.64249]
[1778948528335,36.11,78276.04,0.0,-0.94567,4e-05,8.62486]
[1778948537398,36.11,78274.71,0.0,-0.94572,4e-05,8.61819]
[1778948542710,36.11,78274.8,0.0,-0.94572,4e-05,8.61874]
[1778948545316,36.11,78273.33,0.0,-0.94578,4e-05,8.61146]
[1778948545456,36.11,78270.1,0.0,-0.9459,4e-05,8.59535]
[1778948550491,36.11,78268.0,0.0,-0.94598,4e-05,8.58521]
[1778948556533,36.12,78267.65,0.0,-0.94601,4e-05,8.58101]
[1778948561569,36.12,78266.49,0.0,-0.94605,4e-05,8.57576]
[1778948566605,36.12,78265.41,0.0,-0.94609,4e-05,8.57096]
[1778948571640,36.12,78264.41,0.0,-0.94612,4e-05,8.56657]
[1778948576675,36.12,78264.38,0.0,-0.94612,4e-05,8.56703]
[1778948579696,36.12,78260.81,0.0,-0.94625,4e-05,8.54962]
[1778948583724,36.12,78258.15,0.0,-0.94635,4e-05,8.53697]
[1778948593794,36.12,78259.2,0.0,-0.9463,4e-05,8.54363]
[1778948596815,36.12,78262.12,0.0,-0.94618,4e-05,8.55856]
[1778948601850,36.12,78263.77,0.0,-0.94611,4e-05,8.56728]
[1778948604878,36.12,78268.22,0.0,-0.94594,4e-05,8.58973]
[1778948605884,36.12,78271.1,0.0,-0.94583,4e-05,8.60419]
[1778948608905,36.12,78273.4,0.0,-0.94574,4e-05,8.6158]
[1778948613940,36.12,78273.75,0.0,-0.94574,4e-05,8.61461]
[1778948618975,36.12,78273.86,0.0,-0.94574,4e-05,8.61516]
[1778948624010,36.12,78273.93,0.0,-0.94573,4e-05,8.61548]
[1778948630052,36.12,78274.9,0.0,-0.9457,4e-05,8.62026]
[1778948635087,36.12,78275.24,0.0,-0.94568,4e-05,8.62184]
[1778948641129,36.12,78276.63,0.0,-0.94563,4e-05,8.62862]
[1778948647171,36.12,78278.64,0.0,-0.94555,4e-05,8.63841]
[1778948652206,36.12,78277.36,0.0,-0.94561,4e-05,8.63173]
[1778948658248,36.12,78276.68,0.0,-0.94564,4e-05,8.62801]
[1778948663283,36.12,78277.42,0.0,-0.94561,4e-05,8.63139]
[1778948668318,36.12,78277.53,0.0,-0.94561,4e-05,8.63155]
[1778948673353,36.12,78277.57,0.0,-0.94563,4e-05,8.62836]
[1778948678388,36.12,78277.69,0.0,-0.94563,4e-05,8.62853]
[1778948683423,36.12,78277.91,0.0,-0.94562,4e-05,8.62925]
[1778948693493,36.12,78278.0,0.0,-0.94562,4e-05,8.62907]
[1778948699536,36.12,78278.46,0.0,-0.94561,4e-05,8.63111]
[1778948702557,36.12,78280.84,0.0,-0.94551,4e-05,8.64289]
[1778948705318,36.12,78280.84,0.0,-0.94551,4e-05,8.64289]
[1778948705578,36.12,78280.63,0.0,-0.94552,4e-05,8.64166]
[1778948711620,36.12,78280.75,0.0,-0.94552,4e-05,8.64183]
[1778948717319,36.12,78280.79,0.0,-0.94552,4e-05,8.64171]
[1778948717662,36.12,78280.72,0.0,-0.94553,4e-05,8.64118]
[1778948722698,36.12,78280.71,0.0,-0.94553,4e-05,8.64069]
[1778948727732,36.11,78280.8,0.0,-0.94553,4e-05,8.64072]
[1778948729318,36.11,78280.8,0.0,-0.94553,4e-05,8.64072]
[1778948729419,36.11,78280.92,0.0,-0.94553,4e-05,8.64116]
[1778948734781,36.11,78280.94,0.0,-0.94555,4e-05,8.63792]
[1778948743844,36.11,78281.61,0.0,-0.94553,4e-05,8.64067]
[1778948749345,36.11,78281.61,0.0,-0.94553,4e-05,8.64067]
[1778948757942,36.11,78282.18,0.0,-0.94551,4e-05,8.64256]
[1778948762978,36.11,78282.65,0.0,-0.9455,4e-05,8.64451]
[1778948768013,36.11,78282.7,0.0,-0.9455,4e-05,8.64433]
[1778948778085,36.11,78285.16,0.0,-0.94541,4e-05,8.6555]
[1778948785134,36.11,78285.24,0.0,-0.94541,4e-05,8.65503]
[1778948788155,36.11,78288.06,0.0,-0.94531,4e-05,8.66879]
[1778948797218,36.1,78288.69,0.0,-0.94531,4e-05,8.66756]
[1778948803260,36.1,78287.86,0.0,-0.94535,4e-05,8.66242]
[1778948808295,36.1,78288.15,0.0,-0.94535,4e-05,8.66307]
[1778948815344,36.1,78288.52,0.0,-0.94534,4e-05,8.66374]
[1778948820379,36.1,78288.52,0.0,-0.94535,4e-05,8.66286]
[1778948826422,36.1,78288.64,0.0,-0.94535,4e-05,8.66239]
[1778948831457,36.09,78289.14,0.0,-0.94534,4e-05,8.66395]
[1778948836492,36.09,78289.17,0.0,-0.94535,4e-05,8.66314]
[1778948841527,36.09,78290.11,0.0,-0.94532,4e-05,8.66695]
[1778948842534,36.09,78297.29,0.0,-0.94504,4e-05,8.70288]
[1778948844548,36.09,78299.36,0.0,-0.94496,4e-05,8.71282]
[1778948848576,36.09,78302.09,0.0,-0.94486,4e-05,8.72558]
[1778948853611,36.09,78301.52,0.0,-0.94491,4e-05,8.71838]
[1778948856632,36.09,78295.02,0.0,-0.94517,4e-05,8.68487]
[1778948857639,36.09,78291.5,0.0,-0.94531,4e-05,8.66696]
[1778948862674,36.08,78291.4,0.0,-0.94532,4e-05,8.66552]
[1778948867709,36.08,78288.23,0.0,-0.94545,4e-05,8.64864]
[1778948871737,36.08,78283.62,0.0,-0.94564,4e-05,8.62483]
[1778948872744,36.08,78278.07,0.0,-0.94586,4e-05,8.59691]
[1778948874758,36.08,78276.84,0.0,-0.94591,4e-05,8.59059]
[1778948880800,36.08,78276.7,0.0,-0.94592,4e-05,8.58948]
[1778948886842,36.08,78277.17,0.0,-0.9459,4e-05,8.59144]
[1778948893321,36.08,78277.25,0.0,-0.9459,4e-05,8.59154]
[1778948893422,36.08,78277.53,0.0,-0.94589,4e-05,8.59282]
[1778948895905,36.08,78282.65,0.0,-0.94569,4e-05,8.61832]
[1778948896912,36.08,78285.4,0.0,-0.94559,4e-05,8.63201]
[1778948902954,36.08,78285.61,0.0,-0.94558,4e-05,8.63241]
[1778948908996,36.08,78285.97,0.0,-0.94557,4e-05,8.63361]
[1778948909852,36.08,78285.97,0.0,-0.94557,4e-05,8.63361]
[1778948916054,36.08,78288.23,0.0,-0.94551,4e-05,8.64136]
[1778948921089,36.07,78288.04,0.0,-0.94552,4e-05,8.63996]
[1778948923103,36.07,78284.92,0.0,-0.94564,4e-05,8.62411]
[1778948926124,36.07,78281.68,0.0,-0.94577,4e-05,8.60763]
[1778948932166,36.07,78281.53,0.0,-0.94578,4e-05,8.60654]
[1778948937201,36.07,78281.68,0.0,-0.94577,4e-05,8.60702]
[1778948943243,36.07,78281.62,0.0,-0.94578,4e-05,8.60637]
[1778948948279,36.07,78278.42,0.0,-0.94591,4e-05,8.59019]
[1778948949286,36.07,78269.25,0.0,-0.94626,4e-05,8.54442]
[1778948950293,36.07,78266.33,0.0,-0.94637,4e-05,8.52996]
[1778948951300,36.07,78263.93,0.0,-0.94647,4e-05,8.51812]
[1778948956335,36.07,78262.68,0.0,-0.94651,4e-05,8.51257]
[1778948961370,36.07,78262.65,0.0,-0.9465,4e-05,8.51315]
[1778948962414,36.07,78262.65,0.0,-0.9465,4e-05,8.51315]
[1778948970433,36.08,78261.92,0.0,-0.94652,4e-05,8.51093]
[1778948975468,36.08,78262.02,0.0,-0.94653,4e-05,8.50929]
[1778948980503,36.08,78262.01,0.0,-0.94652,4e-05,8.51008]
[1778948985538,36.08,78262.02,0.0,-0.94651,4e-05,8.51098]
[1778948992587,36.08,78261.95,0.0,-0.94651,4e-05,8.51184]
[1778948997622,36.08,78262.05,0.0,-0.9465,4e-05,8.5132]
[1778949002657,36.09,78261.82,0.0,-0.9465,4e-05,8.51292]
[1778949007692,36.09,78262.83,0.0,-0.94645,4e-05,8.51881]
[1778949012727,36.09,78262.48,0.0,-0.94646,4e-05,8.5179]
[1778949017764,36.09,78262.31,0.0,-0.94646,4e-05,8.51791]
[1778949019778,36.09,78254.94,0.0,-0.94674,4e-05,8.48168]
[1778949024813,36.09,78253.67,0.0,-0.94678,4e-05,8.47656]
[1778949028842,36.09,78257.0,0.0,-0.94664,4e-05,8.49401]
[1778949029849,36.09,78260.42,0.0,-0.94651,4e-05,8.5112]
[1778949034885,36.1,78260.91,0.0,-0.9465,4e-05,8.51156]
[1778949037905,36.1,78258.0,0.0,-0.94661,4e-05,8.49764]
[1778949042940,36.1,78258.35,0.0,-0.94659,4e-05,8.50039]
[1778949047977,36.1,78258.23,0.0,-0.94659,4e-05,8.50079]
[1778949053012,36.1,78258.54,0.0,-0.94657,4e-05,8.50331]
[1778949057041,36.1,78261.67,0.0,-0.94644,4e-05,8.51963]
[1778949063084,36.1,78262.43,0.0,-0.9464,4e-05,8.5244]
[1778949068119,36.11,78262.74,0.0,-0.94638,4e-05,8.52676]
[1778949073154,36.11,78264.24,0.0,-0.94632,4e-05,8.53499]
[1778949078189,36.11,78263.21,0.0,-0.94635,4e-05,8.53059]
[1778949083225,36.11,78262.83,0.0,-0.94636,4e-05,8.52946]
[1778949089267,36.11,78262.59,0.0,-0.94636,4e-05,8.5292]
[1778949094302,36.11,78262.3,0.0,-0.94639,4e-05,8.52556]
[1778949099337,36.11,78262.37,0.0,-0.94638,4e-05,8.52669]
[1778949104372,36.11,78262.61,0.0,-0.94636,4e-05,8.52865]
[1778949109407,36.12,78262.15,0.0,-0.94637,4e-05,8.52727]
[1778949115449,36.12,78260.48,0.0,-0.94643,4e-05,8.51993]
[1778949120484,36.12,78259.19,0.0,-0.94647,4e-05,8.51433]
[1778949125519,36.12,78259.59,0.0,-0.94645,4e-05,8.51716]
[1778949130554,36.12,78259.96,0.0,-0.94643,4e-05,8.51982]
[1778949135589,36.12,78258.91,0.0,-0.94646,4e-05,8.51543]
[1778949144652,36.12,78258.96,0.0,-0.94645,4e-05,8.51721]
[1778949149687,36.13,78258.74,0.0,-0.94645,4e-05,8.51696]
[1778949151701,36.13,78256.28,0.0,-0.94656,4e-05,8.50212]
[1778949156736,36.13,78256.16,0.0,-0.94656,4e-05,8.50249]
[1778949164796,36.13,78263.62,0.0,-0.94626,4e-05,8.54107]
[1778949166810,36.13,78264.0,0.0,-0.94624,4e-05,8.54322]
[1778949171845,36.13,78265.47,0.0,-0.94618,4e-05,8.55118]
[1778949180908,36.13,78265.55,0.0,-0.94617,4e-05,8.55265]
[1778949185943,36.13,78263.95,0.0,-0.94622,4e-05,8.54536]
[1778949190978,36.14,78263.44,0.0,-0.94624,4e-05,8.54353]
[1778949196013,36.14,78263.34,0.0,-0.94624,4e-05,8.54375]
[1778949202057,36.14,78262.31,0.0,-0.94627,4e-05,8.53955]
[1778949207092,36.14,78260.63,0.0,-0.94633,4e-05,8.53199]
[1778949214141,36.14,78258.64,0.0,-0.94641,4e-05,8.52029]
[1778949219177,36.14,78257.96,0.0,-0.94643,4e-05,8.51784]
[1778949223205,36.14,78254.33,0.0,-0.94656,4e-05,8.50059]
[1778949228240,36.15,78254.11,0.0,-0.94656,4e-05,8.50054]
[1778949233275,36.15,78251.08,0.0,-0.94667,4e-05,8.48652]
[1778949238310,36.15,78246.6,0.0,-0.94684,4e-05,8.46542]
[1778949243345,36.15,78245.26,0.0,-0.94688,4e-05,8.45999]
[1778949248380,36.15,78245.14,0.0,-0.94687,4e-05,8.46057]
[1778949253415,36.16,78244.86,0.0,-0.94688,4e-05,8.4603]
[1778949258450,36.16,78243.37,0.0,-0.94692,4e-05,8.45405]
[1778949265499,36.16,78243.39,0.0,-0.94691,4e-05,8.45566]
[1778949270534,36.16,78242.86,0.0,-0.94692,4e-05,8.4541]
[1778949278592,36.16,78242.32,0.0,-0.94695,4e-05,8.45038]
[1778949283629,36.17,78241.83,0.0,-0.94696,4e-05,8.44901]
[1778949288664,36.17,78243.0,0.0,-0.9469,4e-05,8.45581]
[1778949289671,36.17,78246.34,0.0,-0.94677,4e-05,8.47252]
[1778949290678,36.17,78248.92,0.0,-0.94667,4e-05,8.48545]
[1778949293699,36.17,78253.18,0.0,-0.94651,4e-05,8.50698]
[1778949294706,36.17,78257.4,0.0,-0.94634,4e-05,8.52803]
[1778949296720,36.17,78261.4,0.0,-0.94619,4e-05,8.54806]
[1778949297727,36.17,78273.18,0.0,-0.94573,4e-05,8.6068]
[1778949298734,36.17,78277.3,0.0,-0.94557,4e-05,8.62735]
[1778949299741,36.17,78283.71,0.0,-0.94532,4e-05,8.65936]
[1778949300748,36.17,78291.57,0.0,-0.94501,4e-05,8.69869]
[1778949301755,36.17,78289.27,0.0,-0.9451,4e-05,8.68694]
[1778949302762,36.17,78286.72,0.0,-0.94521,4e-05,8.67397]
[1778949303769,36.17,78284.05,0.0,-0.94531,4e-05,8.66043]
[1778949306790,36.17,78281.66,0.0,-0.94541,4e-05,8.64813]
[1778949311428,36.17,78281.67,0.0,-0.94541,4e-05,8.64799]
[1778949316860,36.17,78279.96,0.0,-0.94548,4e-05,8.63883]
[1778949322902,36.17,78276.83,0.0,-0.9456,4e-05,8.62287]
[1778949328007,36.17,78275.39,0.0,-0.94566,4e-05,8.61567]
[1778949331965,36.17,78272.44,0.0,-0.94579,4e-05,8.59805]
[1778949332972,36.17,78264.03,0.0,-0.94612,4e-05,8.55619]
[1778949333979,36.17,78256.63,0.0,-0.9464,4e-05,8.51953]
[1778949337000,36.17,78255.91,0.0,-0.94643,4e-05,8.51651]
[1778949342037,36.17,78255.39,0.0,-0.94644,4e-05,8.51485]
[1778949344052,36.17,78253.04,0.0,-0.94653,4e-05,8.50357]
[1778949349086,36.17,78253.29,0.0,-0.94651,4e-05,8.50577]
[1778949354121,36.17,78251.18,0.0,-0.94658,4e-05,8.49622]
[1778949357142,36.17,78248.77,0.0,-0.94667,4e-05,8.48486]
[1778949358149,36.17,78242.25,0.0,-0.94692,4e-05,8.45283]
[1778949361170,36.17,78235.71,0.0,-0.94716,4e-05,8.42131]
[1778949362177,36.17,78231.78,0.0,-0.94731,4e-05,8.40226]
[1778949363189,36.18,78228.35,0.0,-0.94744,4e-05,8.38569]
[1778949364193,36.18,78225.57,0.0,-0.94754,4e-05,8.37236]
[1778949365200,36.18,78221.73,0.0,-0.94768,4e-05,8.35387]
[1778949367214,36.18,78217.65,0.0,-0.94783,4e-05,8.33464]
[1778949368221,36.18,78209.06,0.0,-0.94815,4e-05,8.29306]
[1778949369228,36.18,78206.45,0.0,-0.94825,4e-05,8.28081]
[1778949371242,36.18,78210.49,0.0,-0.94809,4e-05,8.30152]
[1778949374263,36.18,78214.06,0.0,-0.94794,4e-05,8.32035]
[1778949375270,36.18,78216.86,0.0,-0.94783,4e-05,8.33448]
[1778949376277,36.18,78220.73,0.0,-0.94768,4e-05,8.35385]
[1778949381312,36.19,78222.69,0.0,-0.94759,4e-05,8.36528]
[1778949387354,36.19,78222.63,0.0,-0.94758,4e-05,8.36698]
[1778949394403,36.19,78223.6,0.0,-0.94754,4e-05,8.37102]
[1778949399439,36.2,78224.37,0.0,-0.9475,4e-05,8.37626]
[1778949405481,36.2,78224.45,0.0,-0.94749,4e-05,8.37845]
[1778949410516,36.2,78225.1,0.0,-0.94745,4e-05,8.38317]
[1778949417565,36.21,78225.28,0.0,-0.94743,4e-05,8.38621]
[1778949419579,36.21,78227.89,0.0,-0.94732,4e-05,8.39965]
[1778949424614,36.21,78229.62,0.0,-0.94724,4e-05,8.40956]
[1778949429649,36.21,78232.96,0.0,-0.94711,4e-05,8.42725]
[1778949434686,36.21,78235.28,0.0,-0.94701,4e-05,8.43964]
[1778949438715,36.21,78237.82,0.0,-0.94691,4e-05,8.45281]
[1778949443750,36.21,78239.24,0.0,-0.94685,4e-05,8.46056]
[1778949446771,36.21,78235.29,0.0,-0.947,4e-05,8.44129]
[1778949447778,36.22,78229.54,0.0,-0.94722,4e-05,8.41321]
[1778949452813,36.22,78228.49,0.0,-0.94727,4e-05,8.40601]
[1778949457848,36.22,78229.13,0.0,-0.94723,4e-05,8.41005]
[1778949460869,36.22,78233.79,0.0,-0.94705,4e-05,8.43345]
[1778949466911,36.22,78234.79,0.0,-0.94701,4e-05,8.43905]
[1778949469932,36.22,78237.25,0.0,-0.94691,4e-05,8.45148]
[1778949473961,36.22,78234.81,0.0,-0.947,4e-05,8.43975]
[1778949474968,36.22,78232.1,0.0,-0.94711,4e-05,8.4265]
[1778949478996,36.22,78234.7,0.0,-0.947,4e-05,8.43979]
[1778949484031,36.22,78238.54,0.0,-0.94685,4e-05,8.45921]
[1778949489066,36.22,78238.68,0.0,-0.94684,4e-05,8.46023]
[1778949494101,36.22,78238.68,0.0,-0.94684,4e-05,8.46055]
[1778949501150,36.22,78238.57,0.0,-0.94684,4e-05,8.46046]
[1778949506185,36.22,78239.52,0.0,-0.9468,4e-05,8.46547]
[1778949511220,36.23,78241.07,0.0,-0.94676,4e-05,8.47041]
[1778949516255,36.23,78240.49,0.0,-0.94678,4e-05,8.46779]
[1778949521291,36.23,78241.24,0.0,-0.94675,4e-05,8.47178]
[1778949526326,36.23,78240.67,0.0,-0.94677,4e-05,8.46922]
[1778949531362,36.23,78241.18,0.0,-0.94675,4e-05,8.47203]
[1778949538416,36.23,78243.34,0.0,-0.94666,4e-05,8.483]
[1778949543453,36.23,78243.46,0.0,-0.94666,4e-05,8.48378]
[1778949550501,36.23,78243.75,0.0,-0.94664,4e-05,8.48546]
[1778949551508,36.23,78241.02,0.0,-0.94675,4e-05,8.472]
[1778949552515,36.23,78238.39,0.0,-0.94685,4e-05,8.45907]
[1778949553522,36.23,78235.82,0.0,-0.94695,4e-05,8.44647]
[1778949557550,36.23,78230.82,0.0,-0.94713,4e-05,8.42225]
[1778949558557,36.23,78224.24,0.0,-0.94738,4e-05,8.39004]
[1778949563592,36.23,78224.73,0.0,-0.94736,4e-05,8.39339]
[1778949568627,36.23,78225.51,0.0,-0.94732,4e-05,8.39812]
[1778949574670,36.23,78225.12,0.0,-0.94734,4e-05,8.3944]
[1778949578698,36.24,78222.15,0.0,-0.94745,4e-05,8.38072]
[1778949583733,36.24,78223.47,0.0,-0.94739,4e-05,8.38847]
[1778949589782,36.24,78224.84,0.0,-0.94732,4e-05,8.39662]
[1778949595824,36.24,78224.84,0.0,-0.94731,4e-05,8.39807]
[1778949601866,36.24,78224.85,0.0,-0.9473,4e-05,8.39963]
[1778949606901,36.25,78224.91,0.0,-0.94729,4e-05,8.40123]
[1778949613512,36.25,78224.88,0.0,-0.94728,4e-05,8.40215]
[1778949614967,36.25,78196.96,0.0,-0.94832,4e-05,8.26675]
[1778949615974,36.25,78199.66,0.0,-0.94822,4e-05,8.28066]
[1778949618084,36.25,78199.48,0.0,-0.94822,4e-05,8.28025]
[1778949624030,36.26,78197.91,0.0,-0.94825,4e-05,8.27579]
[1778949627051,36.26,78200.5,0.0,-0.94815,4e-05,8.28978]
[1778949628058,36.26,78204.2,0.0,-0.948,4e-05,8.30826]
[1778949633093,36.26,78204.93,0.0,-0.94798,4e-05,8.31092]
[1778949638129,36.27,78205.12,0.0,-0.94795,4e-05,8.31391]
[1778949643164,36.27,78205.46,0.0,-0.94792,4e-05,8.31762]
[1778949648199,36.27,78205.07,0.0,-0.94792,4e-05,8.31775]
[1778949653235,36.28,78204.91,0.0,-0.94791,4e-05,8.31899]
[1778949658272,36.28,78204.8,0.0,-0.9479,4e-05,8.32045]
[1778949659279,36.28,78201.55,0.0,-0.94802,4e-05,8.305]
[1778949660287,36.28,78199.01,0.0,-0.94811,4e-05,8.29305]
[1778949665320,36.28,78198.26,0.0,-0.94812,4e-05,8.29154]
[1778949668341,36.29,78195.94,0.0,-0.9482,4e-05,8.28149]
[1778949673377,36.29,78196.77,0.0,-0.94815,4e-05,8.28759]
[1778949675391,36.29,78189.77,0.0,-0.94841,4e-05,8.25443]
[1778949676397,36.29,78186.3,0.0,-0.94853,4e-05,8.23805]
[1778949677404,36.29,78179.86,0.0,-0.94877,4e-05,8.20735]
[1778949681432,36.3,78177.73,0.0,-0.94883,4e-05,8.19913]
[1778949682439,36.3,78170.95,0.0,-0.94908,4e-05,8.16694]
[1778949683446,36.3,78168.96,0.0,-0.94915,4e-05,8.15794]
[1778949685460,36.3,78172.42,0.0,-0.94901,4e-05,8.17583]
[1778949688483,36.3,78170.31,0.0,-0.94908,4e-05,8.16744]
[1778949690497,36.3,78167.55,0.0,-0.94917,4e-05,8.15537]
[1778949695532,36.31,78165.24,0.0,-0.94924,4e-05,8.14456]
[1778949699560,36.31,78168.02,0.0,-0.94912,4e-05,8.16056]
[1778949704595,36.32,78166.08,0.0,-0.94917,4e-05,8.15443]
[1778949709630,36.33,78164.73,0.0,-0.94919,4e-05,8.15124]
[1778949713660,36.33,78162.0,0.0,-0.94927,4e-05,8.14077]
[1778949714667,36.33,78158.33,0.0,-0.94941,4e-05,8.12321]
[1778949719705,36.33,78156.41,0.0,-0.94947,4e-05,8.11452]
[1778949724740,36.33,78157.14,0.0,-0.94944,4e-05,8.11854]
[1778949729775,36.33,78158.51,0.0,-0.94939,4e-05,8.12562]
[1778949731789,36.33,78161.15,0.0,-0.94929,4e-05,8.13846]
[1778949737833,36.33,78161.17,0.0,-0.94928,4e-05,8.13897]
[1778949742868,36.33,78161.03,0.0,-0.94929,4e-05,8.13865]
[1778949747903,36.33,78161.14,0.0,-0.94928,4e-05,8.13954]
[1778949752938,36.33,78161.39,0.0,-0.94929,4e-05,8.13817]
[1778949757973,36.34,78161.37,0.0,-0.94928,4e-05,8.1384]
[1778949763008,36.34,78160.22,0.0,-0.94932,4e-05,8.13317]
[1778949768043,36.34,78155.83,0.0,-0.94948,4e-05,8.11238]
[1778949773078,36.34,78152.66,0.0,-0.9496,4e-05,8.09764]
[1778949774085,36.34,78147.93,0.0,-0.94977,4e-05,8.0751]
[1778949776099,36.34,78146.08,0.0,-0.94983,4e-05,8.06672]
[1778949778113,36.34,78143.83,0.0,-0.94991,4e-05,8.05632]
[1778949783150,36.34,78143.07,0.0,-0.94993,4e-05,8.05365]
[1778949789192,36.34,78143.26,0.0,-0.94992,4e-05,8.05566]
[1778949793220,36.34,78141.1,0.0,-0.94999,4e-05,8.04605]
[1778949798255,36.34,78141.08,0.0,-0.94998,4e-05,8.04684]
[1778949800269,36.34,78135.01,0.0,-0.9502,4e-05,8.01826]
[1778949801276,36.35,78126.15,0.0,-0.95052,4e-05,7.97638]
[1778949802283,36.35,78127.1,0.0,-0.95048,4e-05,7.98118]
[1778949807318,36.35,78122.13,0.0,-0.95065,4e-05,7.95907]
[1778949809332,36.35,78120.18,0.0,-0.95071,4e-05,7.9505]
[1778949810339,36.35,78117.53,0.0,-0.95081,4e-05,7.93829]
[1778949810638,36.35,78117.53,0.0,-0.95081,4e-05,7.93829]
[1778949810784,36.35,78117.53,0.0,-0.95081,4e-05,7.93829]
[1778949811149,36.35,78117.53,0.0,-0.95081,4e-05,7.93829]
[1778949811346,36.35,78109.95,0.0,-0.95109,4e-05,7.89998]
[1778949813360,36.35,78110.48,0.0,-0.95107,4e-05,7.90333]
[1778949814740,36.35,78109.14,0.0,-0.95111,4e-05,7.89742]
[1778949818709,36.36,78108.8,0.0,-0.95111,4e-05,7.89778]
[1778949818812,36.36,78108.8,0.0,-0.95111,4e-05,7.89778]
[1778949818827,36.36,78108.8,0.0,-0.95111,4e-05,7.89778]
[1778949819059,36.36,78108.8,0.0,-0.95111,4e-05,7.89778]
[1778949819402,36.36,78110.51,0.0,-0.95104,4e-05,7.90657]
[1778949824437,36.36,78112.25,0.0,-0.95096,4e-05,7.91699]
[1778949827458,36.36,78116.84,0.0,-0.95078,4e-05,7.94071]
[1778949827579,36.36,78116.84,0.0,-0.95078,4e-05,7.94071]
[1778949827627,36.36,78116.84,0.0,-0.95078,4e-05,7.94071]
[1778949827808,36.36,78116.84,0.0,-0.95078,4e-05,7.94071]
[1778949828465,36.36,78118.46,0.0,-0.95072,4e-05,7.94902]
[1778949833500,36.37,78123.7,0.0,-0.95051,4e-05,7.97697]
[1778949835364,36.37,78124.13,0.0,-0.95049,4e-05,7.97958]
[1778949835384,36.37,78124.13,0.0,-0.95049,4e-05,7.97958]
[1778949835514,36.37,78124.31,0.0,-0.95048,4e-05,7.98101]
[1778949836621,36.37,78124.38,0.0,-0.95047,4e-05,7.9819]
[1778949842563,36.38,78123.29,0.0,-0.95048,4e-05,7.98002]
[1778949845977,36.38,78119.39,0.0,-0.95061,4e-05,7.96264]
[1778949846060,36.38,78119.39,0.0,-0.95061,4e-05,7.96264]
[1778949846101,36.38,78119.39,0.0,-0.95061,4e-05,7.96264]
[1778949846177,36.38,78119.53,0.0,-0.9506,4e-05,7.96444]
[1778949847934,36.38,78119.37,0.0,-0.95061,4e-05,7.96368]
[1778949848057,36.38,78119.37,0.0,-0.95061,4e-05,7.96368]
[1778949848158,36.38,78119.36,0.0,-0.9506,4e-05,7.9642]
[1778949853640,36.39,78119.89,0.0,-0.95056,4e-05,7.97004]
[1778949858675,36.39,78117.29,0.0,-0.95063,4e-05,7.96044]
[1778949860052,36.39,78117.29,0.0,-0.95063,4e-05,7.96044]
[1778949860063,36.39,78117.29,0.0,-0.95063,4e-05,7.96044]
[1778949860104,36.39,78117.29,0.0,-0.95063,4e-05,7.96044]
[1778949860208,36.39,78118.02,0.0,-0.95059,4e-05,7.96498]
[1778949865724,36.4,78118.57,0.0,-0.95055,4e-05,7.97023]
[1778949870759,36.4,78118.23,0.0,-0.95055,4e-05,7.97121]
[1778949875794,36.41,78118.23,0.0,-0.95054,4e-05,7.97087]
[1778949880779,36.41,78118.73,0.0,-0.95051,4e-05,7.97524]
[1778949880809,36.41,78118.73,0.0,-0.95051,4e-05,7.97524]
[1778949880831,36.41,78118.73,0.0,-0.95051,4e-05,7.97524]
[1778949880909,36.41,78118.69,0.0,-0.95051,4e-05,7.97555]
[1778949886872,36.42,78119.31,0.0,-0.95046,4e-05,7.98142]
[1778949890311,36.42,78119.47,0.0,-0.95045,4e-05,7.98314]
[1778949890393,36.42,78119.47,0.0,-0.95045,4e-05,7.98314]
[1778949890560,36.42,78119.47,0.0,-0.95045,4e-05,7.98314]
[1778949890562,36.42,78119.29,0.0,-0.95045,4e-05,7.98323]
[1778949895935,36.42,78119.75,0.0,-0.95041,4e-05,7.98777]
[1778949900972,36.43,78126.08,0.0,-0.95017,4e-05,8.02009]
[1778949903993,36.43,78132.18,0.0,-0.94994,4e-05,8.05031]
[1778949905199,36.43,78132.18,0.0,-0.94994,4e-05,8.05031]
[1778949905210,36.43,78132.18,0.0,-0.94994,4e-05,8.05031]
[1778949905311,36.43,78132.18,0.0,-0.94994,4e-05,8.05031]
[1778949905411,36.43,78132.65,0.0,-0.94991,4e-05,8.05327]
[1778949911044,36.43,78135.18,0.0,-0.94981,4e-05,8.06707]
[1778949917086,36.44,78136.2,0.0,-0.94976,4e-05,8.07387]
[1778949920107,36.44,78131.46,0.0,-0.94992,4e-05,8.05221]
[1778949923889,36.44,78131.68,0.0,-0.9499,4e-05,8.0543]
[1778949923941,36.44,78131.68,0.0,-0.9499,4e-05,8.0543]
[1778949924058,36.44,78131.68,0.0,-0.9499,4e-05,8.0543]
[1778949924160,36.44,78131.68,0.0,-0.9499,4e-05,8.05465]
[1778949929170,36.44,78133.11,0.0,-0.94984,4e-05,8.06319]
[1778949933198,36.44,78137.01,0.0,-0.9497,4e-05,8.0802]
[1778949934201,36.44,78137.01,0.0,-0.9497,4e-05,8.0802]
[1778949934252,36.44,78137.01,0.0,-0.9497,4e-05,8.0802]
[1778949934310,36.44,78137.01,0.0,-0.9497,4e-05,8.0802]
[1778949934410,36.45,78137.08,0.0,-0.94969,4e-05,8.08115]
[1778949940247,36.45,78136.68,0.0,-0.9497,4e-05,8.08068]
[1778949947296,36.45,78136.58,0.0,-0.94969,4e-05,8.08208]
[1778949952331,36.45,78136.48,0.0,-0.94969,4e-05,8.08137]
[1778949957366,36.45,78138.8,0.0,-0.94961,4e-05,8.09219]
[1778949958922,36.45,78142.46,0.0,-0.94948,4e-05,8.10961]
[1778949958970,36.45,78142.46,0.0,-0.94948,4e-05,8.10961]
[1778949959060,36.45,78142.46,0.0,-0.94948,4e-05,8.10961]
[1778949959380,36.45,78143.5,0.0,-0.94944,4e-05,8.11448]
[1778949960387,36.45,78147.5,0.0,-0.94929,4e-05,8.13353]
[1778949967436,36.45,78144.29,0.0,-0.94942,4e-05,8.1172]
[1778949972471,36.45,78143.33,0.0,-0.94946,4e-05,8.11214]
[1778949973667,36.45,78143.33,0.0,-0.94946,4e-05,8.11214]
[1778949973668,36.45,78143.11,0.0,-0.94946,4e-05,8.111]
[1778949973719,36.45,78143.11,0.0,-0.94946,4e-05,8.111]
[1778949973813,36.45,78143.11,0.0,-0.94946,4e-05,8.111]
[1778949974485,36.45,78141.93,0.0,-0.94951,4e-05,8.10527]
[1778949979520,36.45,78141.62,0.0,-0.94952,4e-05,8.10342]
[1778949984555,36.45,78143.51,0.0,-0.94946,4e-05,8.11206]
[1778949991604,36.44,78145.17,0.0,-0.94942,4e-05,8.11639]
[1778949995073,36.44,78145.88,0.0,-0.94939,4e-05,8.11947]
[1778949995310,36.44,78145.88,0.0,-0.94939,4e-05,8.11947]
[1778949995411,36.44,78145.88,0.0,-0.9494,4e-05,8.11937]
[1778950001674,36.44,78146.22,0.0,-0.94939,4e-05,8.12033]
[1778950006711,36.44,78146.84,0.0,-0.94937,4e-05,8.12271]
[1778950008247,36.44,78146.88,0.0,-0.94937,4e-05,8.12278]
[1778950008311,36.44,78146.88,0.0,-0.94937,4e-05,8.12278]
[1778950008433,36.44,78146.88,0.0,-0.94937,4e-05,8.12278]
[1778950008723,36.44,78146.77,0.0,-0.94937,4e-05,8.12212]
[1778950015772,36.44,78145.5,0.0,-0.94943,4e-05,8.11518]
[1778950018165,36.44,78145.5,0.0,-0.94943,4e-05,8.11518]
[1778950018308,36.44,78145.5,0.0,-0.94943,4e-05,8.11518]
[1778950018409,36.44,78145.5,0.0,-0.94943,4e-05,8.11483]
[1778950024835,36.44,78146.42,0.0,-0.9494,4e-05,8.11849]
[1778950030447,36.44,78146.84,0.0,-0.94939,4e-05,8.11998]
[1778950030565,36.44,78146.84,0.0,-0.94939,4e-05,8.11998]
[1778950030632,36.44,78146.84,0.0,-0.94939,4e-05,8.11998]
[1778950030717,36.44,78146.88,0.0,-0.94939,4e-05,8.1199]
[1778950038382,36.44,78147.14,0.0,-0.94939,4e-05,8.1206]
[1778950038481,36.44,78147.14,0.0,-0.94939,4e-05,8.12006]
[1778950038934,36.44,78152.52,0.0,-0.94919,4e-05,8.14584]
[1778950039941,36.44,78157.31,0.0,-0.94902,4e-05,8.16867]
[1778950042636,36.43,78158.63,0.0,-0.94897,4e-05,8.1748]
[1778950043422,36.43,78158.59,0.0,-0.94898,4e-05,8.17416]
[1778950043426,36.43,78158.59,0.0,-0.94898,4e-05,8.17416]
[1778950043564,36.43,78158.59,0.0,-0.94898,4e-05,8.17416]
[1778950043586,36.43,78158.59,0.0,-0.94898,4e-05,8.17394]
[1778950049005,36.43,78158.69,0.0,-0.94898,4e-05,8.17333]
[1778950055046,36.43,78159.34,0.0,-0.94899,4e-05,8.17231]
[1778950060081,36.43,78159.86,0.0,-0.94897,4e-05,8.17382]
[1778950062096,36.43,78163.69,0.0,-0.94884,4e-05,8.19184]
[1778950065241,36.43,78160.2,0.0,-0.94897,4e-05,8.1746]
[1778950065288,36.43,78160.2,0.0,-0.94897,4e-05,8.1746]
[1778950065308,36.43,78160.2,0.0,-0.94897,4e-05,8.1746]
[1778950065337,36.43,78159.99,0.0,-0.94898,4e-05,8.17339]
[1778950072165,36.42,78160.16,0.0,-0.94898,4e-05,8.17278]
[1778950081229,36.42,78161.09,0.0,-0.94896,4e-05,8.17536]
[1778950084250,36.42,78165.29,0.0,-0.94881,4e-05,8.19495]
[1778950086392,36.42,78167.2,0.0,-0.94874,4e-05,8.20394]
[1778950086438,36.42,78167.2,0.0,-0.94874,4e-05,8.20394]
[1778950086567,36.42,78167.2,0.0,-0.94874,4e-05,8.20394]
[1778950086668,36.42,78167.65,0.0,-0.94873,4e-05,8.20561]
[1778950089653,36.42,78167.76,0.0,-0.94873,4e-05,8.20588]
[1778950089940,36.42,78167.91,0.0,-0.94873,4e-05,8.20609]
[1778950090292,36.42,78178.79,0.0,-0.94832,4e-05,8.25866]
[1778950091299,36.42,78188.37,0.0,-0.94797,4e-05,8.30485]
[1778950092306,36.42,78190.94,0.0,-0.94787,4e-05,8.317]
[1778950093558,36.42,78190.94,0.0,-0.94787,4e-05,8.317]
[1778950093645,36.42,78190.97,0.0,-0.94788,4e-05,8.3163]
[1778950094559,36.42,78190.97,0.0,-0.94788,4e-05,8.3163]
[1778950094610,36.42,78190.97,0.0,-0.94788,4e-05,8.3163]
[1778950094807,36.42,78190.97,0.0,-0.94788,4e-05,8.3163]
[1778950094658,36.41,78191.6,0.0,-0.94786,4e-05,8.31893]
[1778950096054,36.41,78192.29,0.0,-0.94783,4e-05,8.32229]
[1778950096060,36.41,78192.29,0.0,-0.94783,4e-05,8.32229]
[1778950096103,36.41,78192.29,0.0,-0.94783,4e-05,8.32229]
[1778950097591,36.41,78192.06,0.0,-0.94785,4e-05,8.32073]
[1778950097807,36.41,78192.06,0.0,-0.94785,4e-05,8.32073]
[1778950103383,36.41,78193.5,0.0,-0.94782,4e-05,8.32469]
[1778950107411,36.41,78197.54,0.0,-0.94768,4e-05,8.34264]
[1778950110246,36.41,78197.35,0.0,-0.94769,4e-05,8.34127]
[1778950110307,36.41,78197.35,0.0,-0.94769,4e-05,8.34127]
[1778950110571,36.41,78197.35,0.0,-0.94769,4e-05,8.34127]
[1778950110672,36.4,78197.35,0.0,-0.9477,4e-05,8.33993]
[1778950111704,36.4,78197.35,0.0,-0.9477,4e-05,8.33993]
[1778950111756,36.4,78197.35,0.0,-0.9477,4e-05,8.33993]
[1778950111809,36.4,78197.35,0.0,-0.9477,4e-05,8.33993]
[1778950114460,36.4,78192.49,0.0,-0.94791,4e-05,8.3116]
[1778950120504,36.4,78194.15,0.0,-0.94787,4e-05,8.31734]
[1778950123407,36.4,78194.61,0.0,-0.94786,4e-05,8.31879]
[1778950123566,36.4,78194.61,0.0,-0.94786,4e-05,8.31879]
[1778950123794,36.39,78195.78,0.0,-0.94782,4e-05,8.32409]
[1778950124117,36.39,78195.78,0.0,-0.94782,4e-05,8.32409]
[1778950124176,36.39,78195.78,0.0,-0.94782,4e-05,8.32409]
[1778950124313,36.39,78195.78,0.0,-0.94782,4e-05,8.32409]
[1778950128170,36.39,78196.2,0.0,-0.94781,4e-05,8.32454]
[1778950129751,36.39,78196.01,0.0,-0.94782,4e-05,8.32322]
[1778950129808,36.39,78196.01,0.0,-0.94782,4e-05,8.32322]
[1778950129773,36.39,78196.55,0.0,-0.94781,4e-05,8.32545]
[1778950130510,36.39,78196.55,0.0,-0.94781,4e-05,8.32545]
[1778950130566,36.39,78196.55,0.0,-0.94781,4e-05,8.32545]
[1778950130567,36.39,78196.55,0.0,-0.94781,4e-05,8.32545]
[1778950130574,36.39,78197.82,0.0,-0.94776,4e-05,8.33124]
[1778950132588,36.39,78202.08,0.0,-0.94761,4e-05,8.3512]
[1778950133666,36.39,78202.08,0.0,-0.94761,4e-05,8.3512]
[1778950133720,36.39,78202.08,0.0,-0.94761,4e-05,8.3512]
[1778950133815,36.39,78202.08,0.0,-0.94761,4e-05,8.3512]
[1778950135569,36.39,78201.22,0.0,-0.94765,4e-05,8.34618]
[1778950135612,36.39,78201.8,0.0,-0.94763,4e-05,8.34859]
[1778950140622,36.38,78202.14,0.0,-0.94763,4e-05,8.34858]
[1778950140718,36.38,78202.14,0.0,-0.94763,4e-05,8.34858]
[1778950140802,36.38,78202.14,0.0,-0.94763,4e-05,8.34858]
[1778950140812,36.38,78202.14,0.0,-0.94763,4e-05,8.34858]
[1778950140819,36.38,78196.89,0.0,-0.94783,4e-05,8.32259]
[1778950142199,36.38,78194.27,0.0,-0.94793,4e-05,8.30947]
[1778950143565,36.38,78194.03,0.0,-0.94794,4e-05,8.30795]
[1778950143666,36.38,78194.03,0.0,-0.94794,4e-05,8.30761]
[1778950148703,36.38,78193.8,0.0,-0.94797,4e-05,8.30479]
[1778950152684,36.38,78193.8,0.0,-0.94797,4e-05,8.30377]
[1778950152735,36.38,78193.8,0.0,-0.94797,4e-05,8.30377]
[1778950152808,36.38,78193.8,0.0,-0.94797,4e-05,8.30377]
[1778950152785,36.38,78193.8,0.0,-0.94798,4e-05,8.30343]
[1778950152892,36.38,78193.8,0.0,-0.94798,4e-05,8.30343]
[1778950154767,36.38,78193.8,0.0,-0.94798,4e-05,8.30343]
[1778950154811,36.38,78193.8,0.0,-0.94798,4e-05,8.30343]
[1778950154819,36.38,78193.8,0.0,-0.94798,4e-05,8.30343]
[1778950158654,36.38,78193.8,0.0,-0.94798,4e-05,8.30276]
[1778950159568,36.37,78193.8,0.0,-0.94799,4e-05,8.30142]
[1778950159669,36.37,78193.8,0.0,-0.948,4e-05,8.30109]
[1778950164815,36.37,78194.12,0.0,-0.948,4e-05,8.30098]
[1778950167109,36.37,78194.12,0.0,-0.948,4e-05,8.30098]
[1778950167224,36.37,78194.12,0.0,-0.948,4e-05,8.30098]
[1778950167307,36.37,78194.12,0.0,-0.948,4e-05,8.30098]
[1778950172179,36.37,78194.3,0.0,-0.94802,4e-05,8.2966]
[1778950172236,36.37,78194.3,0.0,-0.94802,4e-05,8.2966]
[1778950172307,36.37,78194.3,0.0,-0.94802,4e-05,8.2966]
[1778950175390,36.37,78194.3,0.0,-0.94803,4e-05,8.29562]
[1778950179453,36.36,78194.35,0.0,-0.94804,4e-05,8.2949]
[1778950179560,36.36,78194.35,0.0,-0.94804,4e-05,8.2949]
[1778950185966,36.36,78194.34,0.0,-0.94806,4e-05,8.29226]
[1778950189994,36.36,78187.1,0.0,-0.94834,4e-05,8.25587]
[1778950191514,36.36,78187.1,0.0,-0.94834,4e-05,8.25587]
[1778950191525,36.36,78187.1,0.0,-0.94834,4e-05,8.25587]
[1778950191565,36.36,78187.1,0.0,-0.94834,4e-05,8.25587]
[1778950191574,36.36,78187.52,0.0,-0.94833,4e-05,8.25738]
[1778950192600,36.36,78187.52,0.0,-0.94833,4e-05,8.25738]
[1778950192672,36.36,78187.52,0.0,-0.94833,4e-05,8.25738]
[1778950192811,36.36,78187.52,0.0,-0.94833,4e-05,8.25738]
[1778950197268,36.35,78187.21,0.0,-0.94835,4e-05,8.25483]
[1778950197309,36.35,78187.21,0.0,-0.94835,4e-05,8.25483]
[1778950197559,36.35,78187.56,0.0,-0.94834,4e-05,8.256]
[1778950199828,36.35,78187.46,0.0,-0.94834,4e-05,8.25551]
[1778950201582,36.35,78189.76,0.0,-0.94826,4e-05,8.26614]
[1778950201668,36.35,78189.01,0.0,-0.94829,4e-05,8.26195]
[1778950202630,36.35,78189.01,0.0,-0.94829,4e-05,8.26195]
[1778950202679,36.35,78189.01,0.0,-0.94829,4e-05,8.26195]
[1778950202810,36.35,78189.01,0.0,-0.94829,4e-05,8.26195]
[1778950202894,36.35,78185.24,0.0,-0.94844,4e-05,8.24343]
[1778950206411,36.35,78182.95,0.0,-0.94853,4e-05,8.23185]
[1778950206472,36.35,78182.95,0.0,-0.94853,4e-05,8.23185]
[1778950206558,36.35,78182.95,0.0,-0.94853,4e-05,8.23185]
[1778950206573,36.35,78171.85,0.0,-0.94894,4e-05,8.17786]
[1778950207353,36.35,78171.85,0.0,-0.94894,4e-05,8.17786]
[1778950207400,36.35,78171.85,0.0,-0.94894,4e-05,8.17786]
[1778950207573,36.35,78171.85,0.0,-0.94894,4e-05,8.17786]
[1778950216179,36.35,78170.88,0.0,-0.94899,4e-05,8.17196]
[1778950219156,36.35,78170.07,0.0,-0.94902,4e-05,8.1678]
[1778950219207,36.35,78170.07,0.0,-0.94902,4e-05,8.1678]
[1778950219308,36.35,78170.07,0.0,-0.94902,4e-05,8.1678]
[1778950219371,36.35,78170.25,0.0,-0.94901,4e-05,8.16855]
[1778950221181,36.35,78169.97,0.0,-0.94902,4e-05,8.16709]
[1778950221230,36.35,78169.97,0.0,-0.94902,4e-05,8.16709]
[1778950221309,36.35,78169.97,0.0,-0.94902,4e-05,8.16709]
[1778950224396,36.35,78170.37,0.0,-0.94901,4e-05,8.16867]
[1778950224563,36.35,78170.37,0.0,-0.94901,4e-05,8.16867]
[1778950224700,36.35,78166.41,0.0,-0.94916,4e-05,8.1494]
[1778950224991,36.35,78166.41,0.0,-0.94916,4e-05,8.1494]
[1778950225242,36.35,78162.82,0.0,-0.94929,4e-05,8.13214]
[1778950230277,36.35,78159.79,0.0,-0.9494,4e-05,8.11757]
[1778950232175,36.35,78158.7,0.0,-0.94946,4e-05,8.10947]
[1778950232220,36.35,78158.7,0.0,-0.94946,4e-05,8.10947]
[1778950232313,36.35,78158.7,0.0,-0.94946,4e-05,8.10947]
[1778950233298,36.35,78153.76,0.0,-0.94964,4e-05,8.08589]
[1778950237785,36.35,78155.83,0.0,-0.94956,4e-05,8.09609]
[1778950237811,36.35,78155.83,0.0,-0.94956,4e-05,8.09609]
[1778950237837,36.35,78155.83,0.0,-0.94956,4e-05,8.09609]
[1778950237910,36.35,78151.44,0.0,-0.94972,4e-05,8.07526]
[1778950238429,36.35,78151.44,0.0,-0.94972,4e-05,8.07526]
[1778950238569,36.35,78151.44,0.0,-0.94972,4e-05,8.07526]
[1778950238671,36.35,78146.79,0.0,-0.94989,4e-05,8.05318]
[1778950244362,36.35,78144.79,0.0,-0.94996,4e-05,8.0442]
[1778950244367,36.35,78144.79,0.0,-0.94996,4e-05,8.0442]
[1778950244561,36.35,78144.79,0.0,-0.94996,4e-05,8.0442]
[1778950250426,36.35,78138.81,0.0,-0.95017,4e-05,8.01675]
[1778950251427,36.35,78129.66,0.0,-0.9505,4e-05,7.97343]
[1778950252794,36.35,78129.66,0.0,-0.9505,4e-05,7.97343]
[1778950252810,36.35,78129.66,0.0,-0.9505,4e-05,7.97343]
[1778950252846,36.35,78129.66,0.0,-0.9505,4e-05,7.97343]
[1778950252891,36.35,78129.43,0.0,-0.9505,4e-05,7.97283]
[1778950253875,36.35,78129.43,0.0,-0.9505,4e-05,7.97283]
[1778950253916,36.35,78127.01,0.0,-0.95059,4e-05,7.96159]
[1778950254059,36.35,78127.01,0.0,-0.95059,4e-05,7.96159]
[1778950256462,36.35,78129.75,0.0,-0.95048,4e-05,7.97511]
[1778950260584,36.35,78128.92,0.0,-0.95051,4e-05,7.97167]
[1778950260635,36.35,78128.92,0.0,-0.95051,4e-05,7.97167]
[1778950260809,36.35,78128.92,0.0,-0.95051,4e-05,7.97167]
[1778950260817,36.35,78132.27,0.0,-0.95038,4e-05,7.98832]
[1778950262504,36.36,78134.59,0.0,-0.9503,4e-05,7.99957]
[1778950266636,36.36,78136.23,0.0,-0.95023,4e-05,8.00798]
[1778950266728,36.36,78136.23,0.0,-0.95023,4e-05,8.00798]
[1778950266811,36.36,78136.23,0.0,-0.95023,4e-05,8.00798]
[1778950267539,36.36,78139.38,0.0,-0.95012,4e-05,8.02336]
[1778950272574,36.36,78138.19,0.0,-0.95015,4e-05,8.01849]
[1778950273581,36.36,78144.21,0.0,-0.94993,4e-05,8.04735]
[1778950274588,36.36,78153.96,0.0,-0.94958,4e-05,8.09413]
[1778950275595,36.36,78157.56,0.0,-0.94944,4e-05,8.1115]
[1778950276309,36.36,78157.56,0.0,-0.94944,4e-05,8.1115]
[1778950276376,36.36,78157.56,0.0,-0.94944,4e-05,8.1115]
[1778950276563,36.36,78157.56,0.0,-0.94944,4e-05,8.1115]
[1778950276602,36.36,78157.79,0.0,-0.94943,4e-05,8.11265]
[1778950281637,36.36,78159.92,0.0,-0.94935,4e-05,8.12294]
[1778950284658,36.36,78162.35,0.0,-0.94926,4e-05,8.13464]
[1778950286567,36.36,78162.08,0.0,-0.94927,4e-05,8.13334]
[1778950286633,36.36,78162.08,0.0,-0.94927,4e-05,8.13334]
[1778950286810,36.36,78162.08,0.0,-0.94927,4e-05,8.13334]
[1778950292160,36.36,78162.31,0.0,-0.94928,4e-05,8.13157]
[1778950293256,36.36,78162.67,0.0,-0.94927,4e-05,8.13332]
[1778950293308,36.36,78162.67,0.0,-0.94927,4e-05,8.13332]
[1778950293569,36.36,78162.67,0.0,-0.94927,4e-05,8.13332]
[1778950294728,36.36,78167.92,0.0,-0.94908,4e-05,8.15858]
[1778950295735,36.36,78181.35,0.0,-0.94858,4e-05,8.22335]
[1778950296742,36.36,78185.39,0.0,-0.94843,4e-05,8.24277]
[1778950297576,36.36,78185.39,0.0,-0.94843,4e-05,8.24277]
[1778950297749,36.36,78185.06,0.0,-0.94844,4e-05,8.24101]
[1778950298107,36.36,78185.06,0.0,-0.94844,4e-05,8.24101]
[1778950298143,36.36,78185.06,0.0,-0.94844,4e-05,8.24101]
[1778950298310,36.36,78185.06,0.0,-0.94844,4e-05,8.24101]
[1778950309833,36.36,78185.98,0.0,-0.94842,4e-05,8.24334]
[1778950314543,36.35,78186.01,0.0,-0.94843,4e-05,8.24272]
[1778950314547,36.35,78186.01,0.0,-0.94843,4e-05,8.24272]
[1778950314564,36.35,78186.01,0.0,-0.94843,4e-05,8.24272]
[1778950315396,36.35,78184.45,0.0,-0.94849,4e-05,8.23497]
[1778950316882,36.35,78180.13,0.0,-0.94865,4e-05,8.2137]
[1778950317580,36.35,78180.13,0.0,-0.94865,4e-05,8.2137]
[1778950321784,36.35,78179.15,0.0,-0.94869,4e-05,8.20834]
[1778950321810,36.35,78179.15,0.0,-0.94869,4e-05,8.20834]
[1778950322053,36.35,78179.15,0.0,-0.94869,4e-05,8.20834]
[1778950323933,36.35,78175.31,0.0,-0.94884,4e-05,8.18937]
[1778950327503,36.35,78173.84,0.0,-0.9489,4e-05,8.1819]
[1778950327521,36.35,78173.84,0.0,-0.9489,4e-05,8.1819]
[1778950327562,36.35,78173.84,0.0,-0.9489,4e-05,8.1819]
[1778950327851,36.35,78173.84,0.0,-0.9489,4e-05,8.1819]
[1778950328059,36.35,78173.84,0.0,-0.9489,4e-05,8.1819]
[1778950328069,36.35,78170.29,0.0,-0.94903,4e-05,8.16467]
[1778950334002,36.35,78169.68,0.0,-0.94906,4e-05,8.1612]
[1778950340045,36.35,78170.73,0.0,-0.94902,4e-05,8.1657]
[1778950341950,36.35,78171.52,0.0,-0.94899,4e-05,8.1694]
[1778950342058,36.35,78171.52,0.0,-0.94899,4e-05,8.1694]
[1778950345080,36.35,78173.96,0.0,-0.94891,4e-05,8.18073]
[1778950345419,36.35,78173.96,0.0,-0.94891,4e-05,8.18073]
[1778950345566,36.35,78173.96,0.0,-0.94891,4e-05,8.18073]
[1778950350115,36.35,78165.53,0.0,-0.94922,4e-05,8.13948]
[1778950350591,36.35,78165.53,0.0,-0.94922,4e-05,8.13948]
[1778950350700,36.35,78165.53,0.0,-0.94922,4e-05,8.13948]
[1778950350808,36.35,78165.53,0.0,-0.94922,4e-05,8.13948]
[1778950351122,36.35,78161.76,0.0,-0.94938,4e-05,8.11841]
[1778950356157,36.35,78161.44,0.0,-0.94939,4e-05,8.11683]
[1778950356416,36.35,78161.44,0.0,-0.94939,4e-05,8.11683]
[1778950356560,36.35,78161.44,0.0,-0.94939,4e-05,8.11683]
[1778950356580,36.35,78161.44,0.0,-0.94939,4e-05,8.11683]
[1778950358047,36.35,78159.15,0.0,-0.94948,4e-05,8.10586]
[1778950359566,36.35,78157.71,0.0,-0.94953,4e-05,8.09895]
[1778950359667,36.35,78158.07,0.0,-0.94951,4e-05,8.10071]
[1778950363367,36.35,78157.56,0.0,-0.94953,4e-05,8.09833]
[1778950363575,36.35,78157.56,0.0,-0.94953,4e-05,8.09833]
[1778950363934,36.35,78157.56,0.0,-0.94953,4e-05,8.09833]
[1778950365220,36.35,78151.0,0.0,-0.94977,4e-05,8.0671]
[1778950366227,36.35,78145.62,0.0,-0.94997,4e-05,8.04149]
[1778950367572,36.35,78145.62,0.0,-0.94997,4e-05,8.04149]
[1778950373276,36.35,78148.74,0.0,-0.94985,4e-05,8.0574]
[1778950374835,36.35,78151.55,0.0,-0.94974,4e-05,8.07103]
[1778950375290,36.35,78154.45,0.0,-0.94964,4e-05,8.08491]
[1778950378311,36.35,78158.05,0.0,-0.9495,4e-05,8.10236]
[1778950382339,36.35,78160.67,0.0,-0.9494,4e-05,8.11508]
[1778950387379,36.35,78160.91,0.0,-0.94939,4e-05,8.11639]
[1778950392414,36.35,78164.54,0.0,-0.94926,4e-05,8.13395]
[1778950397449,36.35,78166.32,0.0,-0.94919,4e-05,8.1425]
[1778950402484,36.35,78167.75,0.0,-0.94914,4e-05,8.14925]
[1778950407519,36.35,78169.94,0.0,-0.94906,4e-05,8.15956]
[1778950408526,36.35,78167.6,0.0,-0.94915,4e-05,8.14824]
[1778950413561,36.35,78167.41,0.0,-0.94918,4e-05,8.14416]
[1778950418596,36.35,78167.96,0.0,-0.94916,4e-05,8.1465]
[1778950423637,36.35,78167.7,0.0,-0.94917,4e-05,8.14492]
[1778950424644,36.35,78170.43,0.0,-0.94907,4e-05,8.15799]
[1778950429679,36.35,78170.77,0.0,-0.94906,4e-05,8.1592]
[1778950430686,36.35,78176.21,0.0,-0.94886,4e-05,8.18533]
[1778950432700,36.35,78179.17,0.0,-0.94875,4e-05,8.19938]
[1778950435721,36.35,78169.79,0.0,-0.9491,4e-05,8.15369]
[1778950436728,36.35,78166.23,0.0,-0.94924,4e-05,8.13641]
[1778950437735,36.35,78166.17,0.0,-0.94924,4e-05,8.13604]
[1778950442770,36.35,78168.87,0.0,-0.94914,4e-05,8.14876]
[1778950447805,36.34,78169.42,0.0,-0.94912,4e-05,8.15099]
[1778950453847,36.34,78168.84,0.0,-0.94915,4e-05,8.14781]
[1778950458882,36.34,78168.82,0.0,-0.94915,4e-05,8.14743]
[1778950463917,36.34,78169.61,0.0,-0.94912,4e-05,8.15093]
[1778950468952,36.34,78169.38,0.0,-0.94914,4e-05,8.14955]
[1778950473987,36.34,78169.29,0.0,-0.94916,4e-05,8.14596]
[1778950479022,36.34,78168.77,0.0,-0.94918,4e-05,8.14325]
[1778950484057,36.34,78168.84,0.0,-0.94918,4e-05,8.14339]
[1778950489092,36.34,78169.18,0.0,-0.94917,4e-05,8.14484]
[1778950494127,36.34,78169.44,0.0,-0.94916,4e-05,8.14589]
[1778950501176,36.34,78169.53,0.0,-0.94916,4e-05,8.14605]
[1778950506211,36.34,78169.53,0.0,-0.94916,4e-05,8.14586]
[1778950512254,36.34,78170.45,0.0,-0.94913,4e-05,8.15005]
[1778950517289,36.34,78170.27,0.0,-0.94913,4e-05,8.14898]
[1778950522324,36.34,78170.49,0.0,-0.94913,4e-05,8.14982]
[1778950527359,36.34,78170.23,0.0,-0.94914,4e-05,8.14839]
[1778950532075,36.34,78170.18,0.0,-0.94914,4e-05,8.14812]
[1778950533401,36.34,78173.07,0.0,-0.94905,4e-05,8.15906]
[1778950538437,36.34,78173.08,0.0,-0.94905,4e-05,8.15894]
[1778950542465,36.34,78168.79,0.0,-0.94921,4e-05,8.13815]
[1778950543472,36.34,78165.91,0.0,-0.94932,4e-05,8.1243]
[1778950548507,36.34,78166.6,0.0,-0.94929,4e-05,8.12765]
[1778950553542,36.34,78166.43,0.0,-0.9493,4e-05,8.12682]
[1778950558577,36.34,78166.74,0.0,-0.94929,4e-05,8.12829]
[1778950562605,36.34,78173.29,0.0,-0.94905,4e-05,8.15979]
[1778950563612,36.34,78175.81,0.0,-0.94895,4e-05,8.17186]
[1778950564619,36.34,78179.16,0.0,-0.94883,4e-05,8.18793]
[1778950569654,36.34,78180.04,0.0,-0.9488,4e-05,8.19155]
[1778950577710,36.34,78182.07,0.0,-0.94874,4e-05,8.20028]
[1778950580731,36.33,78179.38,0.0,-0.94884,4e-05,8.18689]
[1778950581738,36.33,78175.47,0.0,-0.94898,4e-05,8.16792]
[1778950583752,36.33,78179.48,0.0,-0.94884,4e-05,8.18709]
[1778950587780,36.33,78182.29,0.0,-0.94874,4e-05,8.20022]
[1778950592815,36.33,78182.99,0.0,-0.94873,4e-05,8.20005]
[1778950602885,36.33,78183.03,0.0,-0.94874,4e-05,8.19901]
[1778950604899,36.33,78176.98,0.0,-0.94897,4e-05,8.16956]
[1778950605906,36.33,78173.12,0.0,-0.94911,4e-05,8.15085]
[1778950607920,36.33,78172.91,0.0,-0.94912,4e-05,8.14973]
[1778950612955,36.33,78172.85,0.0,-0.94912,4e-05,8.14925]
[1778950617990,36.33,78172.48,0.0,-0.94914,4e-05,8.14722]
[1778950623027,36.33,78170.57,0.0,-0.94921,4e-05,8.1378]
[1778950629069,36.33,78168.93,0.0,-0.94927,4e-05,8.12986]
[1778950634104,36.33,78169.34,0.0,-0.94926,4e-05,8.13189]
[1778950635880,36.33,78168.22,0.0,-0.9493,4e-05,8.12652]
[1778950641153,36.33,78164.56,0.0,-0.94943,4e-05,8.10926]
[1778950650216,36.33,78164.28,0.0,-0.94943,4e-05,8.10855]
[1778950656258,36.33,78165.18,0.0,-0.94941,4e-05,8.11043]
[1778950662300,36.33,78165.11,0.0,-0.94941,4e-05,8.11056]
[1778950667335,36.33,78163.96,0.0,-0.94945,4e-05,8.10547]
[1778950672370,36.33,78164.11,0.0,-0.94944,4e-05,8.10666]
[1778950677405,36.33,78164.25,0.0,-0.94943,4e-05,8.10779]
[1778950682440,36.33,78163.91,0.0,-0.94944,4e-05,8.10662]
[1778950688482,36.34,78164.5,0.0,-0.94942,4e-05,8.11]
[1778950692597,36.34,78155.32,0.0,-0.94975,4e-05,8.06638]
[1778950693538,36.34,78150.56,0.0,-0.94992,4e-05,8.04378]
[1778950694531,36.34,78146.57,0.0,-0.95007,4e-05,8.02494]
[1778950701581,36.34,78147.17,0.0,-0.95003,4e-05,8.02951]
[1778950702588,36.34,78150.98,0.0,-0.94989,4e-05,8.04792]
[1778950707623,36.34,78146.68,0.0,-0.95004,4e-05,8.02834]
[1778950713665,36.34,78146.62,0.0,-0.95005,4e-05,8.02645]
[1778950718894,36.34,78146.98,0.0,-0.95003,4e-05,8.02897]
[1778950724742,36.35,78146.47,0.0,-0.95004,4e-05,8.02784]
[1778950730784,36.35,78146.57,0.0,-0.95003,4e-05,8.02937]
[1778950735819,36.35,78145.9,0.0,-0.95004,4e-05,8.02702]
[1778950740854,36.35,78144.83,0.0,-0.95008,4e-05,8.02275]
[1778950745889,36.35,78145.01,0.0,-0.95006,4e-05,8.0244]
[1778950750924,36.35,78144.8,0.0,-0.95007,4e-05,8.02416]
[1778950755959,36.36,78144.43,0.0,-0.95007,4e-05,8.02313]
[1778950760995,36.36,78144.69,0.0,-0.95006,4e-05,8.02508]
[1778950766030,36.36,78144.79,0.0,-0.95005,4e-05,8.02623]
[1778950771065,36.36,78143.48,0.0,-0.95011,4e-05,8.01782]
[1778950778114,36.36,78142.44,0.0,-0.95014,4e-05,8.014]
[1778950783149,36.36,78141.86,0.0,-0.95015,4e-05,8.01204]
[1778950788184,36.36,78146.39,0.0,-0.94998,4e-05,8.03453]
[1778950793220,36.36,78147.71,0.0,-0.94993,4e-05,8.04137]
[1778950794227,36.36,78150.76,0.0,-0.94982,4e-05,8.05603]
[1778950795234,36.36,78153.48,0.0,-0.94972,4e-05,8.06911]
[1778950797248,36.36,78164.58,0.0,-0.94931,4e-05,8.1224]
[1778950798255,36.36,78175.72,0.0,-0.9489,4e-05,8.17597]
[1778950799262,36.36,78179.74,0.0,-0.94875,4e-05,8.19525]
[1778950801280,36.36,78182.71,0.0,-0.94864,4e-05,8.2093]
[1778950806321,36.36,78183.43,0.0,-0.94862,4e-05,8.21193]
[1778950807324,36.36,78179.75,0.0,-0.94876,4e-05,8.19398]
[1778950808048,36.36,78179.75,0.0,-0.94876,4e-05,8.19398]
[1778950808331,36.36,78176.05,0.0,-0.9489,4e-05,8.176]
[1778950811352,36.36,78178.88,0.0,-0.94879,4e-05,8.18946]
[1778950812359,36.36,78184.34,0.0,-0.94859,4e-05,8.2156]
[1778950813366,36.36,78187.13,0.0,-0.94849,4e-05,8.22893]
[1778950818401,36.36,78188.63,0.0,-0.94844,4e-05,8.2353]
[1778950821578,36.36,78189.47,0.0,-0.94841,4e-05,8.23899]
[1778950822429,36.36,78189.04,0.0,-0.94843,4e-05,8.23653]
[1778950827464,36.36,78189.58,0.0,-0.94842,4e-05,8.23822]
[1778950833506,36.36,78189.65,0.0,-0.94844,4e-05,8.23454]
[1778950839548,36.35,78190.22,0.0,-0.94843,4e-05,8.23624]
[1778950843576,36.35,78197.9,0.0,-0.94815,4e-05,8.27278]
[1778950845590,36.35,78200.65,0.0,-0.94805,4e-05,8.28567]
[1778950850625,36.35,78201.73,0.0,-0.94802,4e-05,8.28965]
[1778950856667,36.35,78202.53,0.0,-0.948,4e-05,8.29198]
[1778950861703,36.34,78204.35,0.0,-0.94794,4e-05,8.29952]
[1778950866738,36.34,78206.11,0.0,-0.94789,4e-05,8.30672]
[1778950871570,36.34,78207.51,0.0,-0.94784,4e-05,8.31271]
[1778950871668,36.34,78209.94,0.0,-0.94775,4e-05,8.32397]
[1778950878231,36.34,78209.52,0.0,-0.94778,4e-05,8.32075]
[1778950883857,36.33,78210.43,0.0,-0.94776,4e-05,8.32288]
[1778950891913,36.33,78210.78,0.0,-0.94778,4e-05,8.31938]
[1778950895941,36.33,78215.0,0.0,-0.94763,4e-05,8.33885]
[1778950900976,36.33,78213.89,0.0,-0.94769,4e-05,8.33185]
[1778950906011,36.32,78215.13,0.0,-0.94765,4e-05,8.33635]
[1778950911046,36.32,78214.98,0.0,-0.94767,4e-05,8.33403]
[1778950915074,36.32,78219.58,0.0,-0.94751,4e-05,8.35527]
[1778950916241,36.32,78219.58,0.0,-0.94751,4e-05,8.35527]
[1778950916330,36.32,78219.58,0.0,-0.94751,4e-05,8.35527]
[1778950916565,36.32,78219.58,0.0,-0.94751,4e-05,8.35527]
[1778950916666,36.32,78224.92,0.0,-0.94731,4e-05,8.38068]
[1778950921117,36.32,78227.76,0.0,-0.94721,4e-05,8.39302]
[1778950926152,36.31,78227.5,0.0,-0.94724,4e-05,8.38972]
[1778950931187,36.31,78229.1,0.0,-0.9472,4e-05,8.39556]
[1778950936222,36.31,78227.48,0.0,-0.94727,4e-05,8.3856]
[1778950938236,36.3,78224.21,0.0,-0.9474,4e-05,8.36879]
[1778950943271,36.3,78222.71,0.0,-0.94747,4e-05,8.35968]
[1778950946292,36.3,78219.16,0.0,-0.94762,4e-05,8.34132]
[1778950951327,36.3,78219.02,0.0,-0.94765,4e-05,8.33617]
[1778950956362,36.29,78218.37,0.0,-0.94769,4e-05,8.33135]
[1778950965426,36.29,78218.69,0.0,-0.9477,4e-05,8.3306]
[1778950970461,36.29,78221.36,0.0,-0.9476,4e-05,8.34237]
[1778950975496,36.29,78223.38,0.0,-0.94754,4e-05,8.35087]
[1778950977510,36.29,78219.92,0.0,-0.94767,4e-05,8.33337]
[1778950979524,36.29,78217.37,0.0,-0.94777,4e-05,8.3204]
[1778950989594,36.28,78218.11,0.0,-0.94777,4e-05,8.32157]
[1778950995636,36.28,78218.15,0.0,-0.94778,4e-05,8.3203]
[1778951005706,36.27,78218.15,0.0,-0.9478,4e-05,8.31791]
[1778951011748,36.27,78218.55,0.0,-0.94781,4e-05,8.31546]
[1778951013762,36.27,78222.55,0.0,-0.94766,4e-05,8.33452]
[1778951018797,36.27,78225.74,0.0,-0.94755,4e-05,8.34869]
[1778951023832,36.27,78227.3,0.0,-0.94751,4e-05,8.35466]
[1778951029874,36.26,78227.3,0.0,-0.94753,4e-05,8.35127]
[1778951034917,36.26,78228.69,0.0,-0.94751,4e-05,8.35468]
[1778951039952,36.25,78229.44,0.0,-0.94751,4e-05,8.3548]
[1778951044988,36.24,78229.87,0.0,-0.94752,4e-05,8.35336]
[1778951050022,36.24,78229.97,0.0,-0.94754,4e-05,8.35029]
[1778951056064,36.23,78230.01,0.0,-0.94758,4e-05,8.3462]
[1778951064120,36.22,78230.24,0.0,-0.94761,4e-05,8.34161]
[1778951069155,36.22,78230.18,0.0,-0.94764,4e-05,8.33773]
[1778951074190,36.21,78230.44,0.0,-0.94768,4e-05,8.33249]
[1778951080232,36.2,78230.5,0.0,-0.94771,4e-05,8.32852]
[1778951085267,36.2,78230.9,0.0,-0.94772,4e-05,8.32694]
[1778951090302,36.19,78232.32,0.0,-0.9477,4e-05,8.33035]
[1778951097351,36.18,78232.39,0.0,-0.94773,4e-05,8.32574]
[1778951102386,36.18,78230.73,0.0,-0.94782,4e-05,8.31413]
[1778951108428,36.17,78231.66,0.0,-0.94782,4e-05,8.31464]
[1778951113463,36.17,78232.65,0.0,-0.94781,4e-05,8.31617]
[1778951119505,36.16,78235.05,0.0,-0.94775,4e-05,8.32328]
[1778951123533,36.16,78237.48,0.0,-0.94768,4e-05,8.33351]
[1778951128568,36.15,78238.63,0.0,-0.94764,4e-05,8.33752]
[1778951133603,36.15,78238.3,0.0,-0.9477,4e-05,8.33016]
[1778951141659,36.14,78239.39,0.0,-0.9477,4e-05,8.32967]
[1778951146694,36.13,78239.97,0.0,-0.94771,4e-05,8.3289]
[1778951151729,36.13,78246.0,0.0,-0.94751,4e-05,8.35493]
[1778951157771,36.12,78247.39,0.0,-0.94749,4e-05,8.35722]
[1778951163823,36.11,78243.83,0.0,-0.94766,4e-05,8.33525]
[1778951164271,36.11,78243.83,0.0,-0.94766,4e-05,8.33525]
[1778951170872,36.11,78241.02,0.0,-0.94781,4e-05,8.31652]
[1778951176914,36.1,78241.68,0.0,-0.94781,4e-05,8.31555]
[1778951182032,36.1,78241.8,0.0,-0.94782,4e-05,8.31475]
[1778951187994,36.09,78241.65,0.0,-0.94788,4e-05,8.30787]
[1778951193031,36.08,78241.69,0.0,-0.94792,4e-05,8.30175]
[1778951200077,36.07,78241.75,0.0,-0.94795,4e-05,8.29736]
[1778951211154,36.06,78241.93,0.0,-0.948,4e-05,8.29093]
[1778951217566,36.06,78241.86,0.0,-0.94802,4e-05,8.28926]
[1778951217667,36.06,78241.86,0.0,-0.94804,4e-05,8.28595]
[1778951223238,36.05,78241.86,0.0,-0.94807,4e-05,8.28268]
[1778951230287,36.04,78241.92,0.0,-0.9481,4e-05,8.27839]
[1778951244385,36.03,78242.15,0.0,-0.94816,4e-05,8.27045]
[1778951253448,36.02,78243.59,0.0,-0.94817,4e-05,8.26875]
[1778951259572,36.01,78243.57,0.0,-0.94819,4e-05,8.26609]
[1778951259674,36.01,78238.03,0.0,-0.94842,4e-05,8.23708]
[1778951260497,36.01,78235.48,0.0,-0.94851,4e-05,8.22461]
[1778951262511,36.01,78234.92,0.0,-0.94854,4e-05,8.22073]
[1778951268553,36.0,78235.46,0.0,-0.94855,4e-05,8.22005]
[1778951273588,36.0,78235.53,0.0,-0.94857,4e-05,8.21768]
[1778951278623,36.0,78235.27,0.0,-0.94859,4e-05,8.21501]
[1778951283659,36.0,78234.99,0.0,-0.9486,4e-05,8.21312]
[1778951288693,36.0,78234.66,0.0,-0.94862,4e-05,8.21047]
[1778951294735,35.99,78234.33,0.0,-0.94866,4e-05,8.20632]
[1778951299770,35.99,78234.86,0.0,-0.94865,4e-05,8.20712]
[1778951305812,35.98,78234.98,0.0,-0.94866,4e-05,8.20558]
[1778951310847,35.98,78234.96,0.0,-0.94868,4e-05,8.20375]
[1778951318903,35.98,78235.12,0.0,-0.94871,4e-05,8.1989]
[1778951323938,35.97,78235.36,0.0,-0.94871,4e-05,8.19841]
[1778951331994,35.97,78234.66,0.0,-0.94876,4e-05,8.19238]
[1778951340050,35.97,78235.08,0.0,-0.94877,4e-05,8.19188]
[1778951349114,35.96,78235.09,0.0,-0.94879,4e-05,8.18911]
[1778951350121,35.96,78238.92,0.0,-0.94865,4e-05,8.2075]
[1778951351128,35.96,78244.93,0.0,-0.94842,4e-05,8.23655]
[1778951354149,35.96,78248.22,0.0,-0.9483,4e-05,8.25177]
[1778951359185,35.96,78247.37,0.0,-0.94834,4e-05,8.24698]
[1778951363798,35.96,78247.37,0.0,-0.94834,4e-05,8.24698]
[1778951369254,35.96,78247.24,0.0,-0.94836,4e-05,8.24487]
[1778951372278,35.95,78242.65,0.0,-0.94856,4e-05,8.21827]
[1778951373567,35.95,78242.65,0.0,-0.94856,4e-05,8.21827]
[1778951373654,35.95,78241.72,0.0,-0.94859,4e-05,8.21365]
[1778951380334,35.95,78240.43,0.0,-0.94865,4e-05,8.20684]
[1778951385369,35.95,78239.46,0.0,-0.94868,4e-05,8.2018]
[1778951390404,35.95,78239.86,0.0,-0.94868,4e-05,8.20236]
[1778951396446,35.95,78239.12,0.0,-0.94873,4e-05,8.19622]
[1778951401481,35.94,78239.75,0.0,-0.94872,4e-05,8.19722]
[1778951407366,35.94,78239.75,0.0,-0.94872,4e-05,8.19722]
[1778951407981,35.94,78237.27,0.0,-0.94884,4e-05,8.18222]
[1778951408531,35.94,78232.65,0.0,-0.94901,4e-05,8.15969]
[1778951409568,35.94,78232.65,0.0,-0.94901,4e-05,8.15969]
[1778951409669,35.94,78231.59,0.0,-0.94905,4e-05,8.15417]
[1778951412559,35.94,78228.54,0.0,-0.94917,4e-05,8.13829]
[1778951417594,35.93,78226.54,0.0,-0.94926,4e-05,8.12697]
[1778951423636,35.93,78223.33,0.0,-0.94938,4e-05,8.11091]
[1778951428671,35.93,78223.43,0.0,-0.94938,4e-05,8.1118]
[1778951434724,35.93,78223.6,0.0,-0.94938,4e-05,8.1102]
[1778951439759,35.93,78223.61,0.0,-0.94938,4e-05,8.11064]
[1778951446808,35.94,78223.77,0.0,-0.94937,4e-05,8.11193]
[1778951451843,35.94,78225.25,0.0,-0.94931,4e-05,8.11938]
[1778951456878,35.94,78225.11,0.0,-0.94932,4e-05,8.11889]
[1778951461913,35.94,78225.04,0.0,-0.94932,4e-05,8.1187]
[1778951466948,35.94,78224.95,0.0,-0.94932,4e-05,8.1184]
[1778951471983,35.94,78225.17,0.0,-0.94931,4e-05,8.11961]
[1778951477019,35.94,78225.43,0.0,-0.9493,4e-05,8.12099]
[1778951482054,35.94,78225.51,0.0,-0.9493,4e-05,8.1215]
[1778951488096,35.94,78225.48,0.0,-0.9493,4e-05,8.12148]
[1778951493131,35.94,78227.48,0.0,-0.94924,4e-05,8.12835]
[1778951500180,35.94,78227.16,0.0,-0.94925,4e-05,8.12683]
[1778951505215,35.94,78227.04,0.0,-0.94925,4e-05,8.12631]
[1778951512264,35.94,78227.1,0.0,-0.94925,4e-05,8.12667]
[1778951517299,35.94,78226.35,0.0,-0.94928,4e-05,8.12308]
[1778951522334,35.94,78227.14,0.0,-0.94925,4e-05,8.12696]
[1778951533415,35.94,78226.61,0.0,-0.94927,4e-05,8.12448]
[1778951541471,35.94,78227.11,0.0,-0.94925,4e-05,8.12694]
[1778951546507,35.94,78226.71,0.0,-0.94926,4e-05,8.12499]
[1778951551542,35.94,78227.11,0.0,-0.94927,4e-05,8.12403]
[1778951556577,35.94,78227.05,0.0,-0.94927,4e-05,8.12374]
[1778951561612,35.94,78227.44,0.0,-0.94925,4e-05,8.12566]
[1778951566647,35.94,78225.99,0.0,-0.94931,4e-05,8.11863]
[1778951572690,35.94,78226.84,0.0,-0.94928,4e-05,8.12282]
[1778951578732,35.94,78226.74,0.0,-0.94928,4e-05,8.12238]
[1778951584774,35.94,78227.11,0.0,-0.94927,4e-05,8.12423]
[1778951591823,35.94,78227.11,0.0,-0.94926,4e-05,8.12428]
[1778951596860,35.94,78227.09,0.0,-0.94927,4e-05,8.12421]
[1778951597867,35.94,78230.29,0.0,-0.94915,4e-05,8.13978]
[1778951602904,35.94,78232.3,0.0,-0.94907,4e-05,8.14947]
[1778951606930,35.94,78229.45,0.0,-0.94918,4e-05,8.13547]
[1778951607937,35.94,78226.05,0.0,-0.94931,4e-05,8.11863]
[1778951613979,35.94,78226.18,0.0,-0.94932,4e-05,8.1161]
[1778951619014,35.94,78226.02,0.0,-0.94933,4e-05,8.11535]
[1778951632106,35.94,78226.46,0.0,-0.94931,4e-05,8.11746]
[1778951638148,35.94,78226.56,0.0,-0.94931,4e-05,8.11787]
[1778951644190,35.94,78226.67,0.0,-0.94931,4e-05,8.1183]
[1778951650232,35.94,78226.61,0.0,-0.94931,4e-05,8.11786]
[1778951655267,35.94,78226.18,0.0,-0.94933,4e-05,8.11568]
[1778951659295,35.94,78220.63,0.0,-0.94953,4e-05,8.08874]
[1778951663323,35.94,78217.32,0.0,-0.94966,4e-05,8.07226]
[1778951668358,35.93,78217.35,0.0,-0.94967,4e-05,8.07122]
[1778951673393,35.93,78217.39,0.0,-0.94969,4e-05,8.06737]
[1778951677421,35.93,78219.87,0.0,-0.94961,4e-05,8.07853]
[1778951678428,35.93,78224.4,0.0,-0.94944,4e-05,8.10027]
[1778951681449,35.93,78226.76,0.0,-0.94936,4e-05,8.11099]
[1778951683464,35.93,78231.08,0.0,-0.9492,4e-05,8.13146]
[1778951684471,35.93,78234.1,0.0,-0.94909,4e-05,8.14587]
[1778951685478,35.93,78237.35,0.0,-0.94897,4e-05,8.1614]
[1778951686485,35.93,78242.04,0.0,-0.94879,4e-05,8.18425]
[1778951687492,35.93,78244.44,0.0,-0.9487,4e-05,8.19591]
[1778951690513,35.93,78246.89,0.0,-0.94861,4e-05,8.20762]
[1778951696555,35.93,78246.62,0.0,-0.94863,4e-05,8.20574]
[1778951700731,35.93,78246.51,0.0,-0.94863,4e-05,8.20494]
[1778951712667,35.92,78246.34,0.0,-0.94865,4e-05,8.20309]
[1778951717702,35.92,78246.74,0.0,-0.94864,4e-05,8.20472]
[1778951722737,35.92,78246.87,0.0,-0.94863,4e-05,8.20504]
[1778951727775,35.92,78246.73,0.0,-0.94865,4e-05,8.20261]
[1778951732810,35.92,78245.91,0.0,-0.94872,4e-05,8.19363]
[1778951737845,35.91,78245.36,0.0,-0.94875,4e-05,8.18897]
[1778951742880,35.91,78245.37,0.0,-0.94877,4e-05,8.18697]
[1778951747915,35.91,78245.37,0.0,-0.94878,4e-05,8.18494]
[1778951752950,35.9,78245.4,0.0,-0.9488,4e-05,8.18309]
[1778951757985,35.9,78245.42,0.0,-0.94881,4e-05,8.18121]
[1778951763020,35.9,78245.43,0.0,-0.94883,4e-05,8.17931]
[1778951768055,35.89,78245.5,0.0,-0.94884,4e-05,8.17772]
[1778951773090,35.89,78244.15,0.0,-0.94891,4e-05,8.16923]
[1778951778125,35.89,78243.96,0.0,-0.94893,4e-05,8.16646]
[1778951783160,35.89,78243.99,0.0,-0.94894,4e-05,8.16479]
[1778951788195,35.88,78239.22,0.0,-0.94913,4e-05,8.13974]
[1778951789202,35.88,78235.46,0.0,-0.94928,4e-05,8.12108]
[1778951794237,35.88,78235.0,0.0,-0.94932,4e-05,8.11444]
[1778951800279,35.88,78233.33,0.0,-0.9494,4e-05,8.10434]
[1778951807328,35.87,78233.33,0.0,-0.94942,4e-05,8.1024]
[1778951814377,35.87,78233.17,0.0,-0.94944,4e-05,8.09975]
[1778951815207,35.87,78233.17,0.0,-0.94944,4e-05,8.09975]
[1778951821426,35.87,78232.77,0.0,-0.94947,4e-05,8.09602]
[1778951830489,35.86,78232.82,0.0,-0.94948,4e-05,8.09404]
[1778951836531,35.86,78233.3,0.0,-0.94948,4e-05,8.09491]
[1778951841566,35.86,78232.62,0.0,-0.9495,4e-05,8.09196]
[1778951842573,35.86,78227.19,0.0,-0.9497,4e-05,8.06548]
[1778951843580,35.86,78221.75,0.0,-0.9499,4e-05,8.03905]
[1778951848615,35.86,78219.03,0.0,-0.95001,4e-05,8.02569]
[1778951851636,35.86,78215.42,0.0,-0.95016,4e-05,8.00533]
[1778951854657,35.86,78211.59,0.0,-0.95029,4e-05,7.98724]
[1778951859692,35.86,78210.97,0.0,-0.95031,4e-05,7.98536]
[1778951863572,35.87,78210.99,0.0,-0.9503,4e-05,7.98615]
[1778951863721,35.87,78202.9,0.0,-0.9506,4e-05,7.94761]
[1778951864727,35.87,78200.43,0.0,-0.95069,4e-05,7.93584]
[1778951874797,35.87,78202.64,0.0,-0.95057,4e-05,7.95048]
[1778951876811,35.87,78205.06,0.0,-0.95048,4e-05,7.96295]
[1778951881846,35.88,78206.08,0.0,-0.95042,4e-05,7.96988]
[1778951883470,35.88,78206.08,0.0,-0.95042,4e-05,7.96988]
[1778951883860,35.88,78210.86,0.0,-0.95024,4e-05,7.99369]
[1778951884867,35.88,78215.91,0.0,-0.95005,4e-05,8.01841]
[1778951887888,35.88,78218.89,0.0,-0.94994,4e-05,8.03372]
[1778951892923,35.88,78219.18,0.0,-0.94992,4e-05,8.03647]
[1778951897958,35.88,78219.73,0.0,-0.94989,4e-05,8.04038]
[1778951902993,35.89,78223.9,0.0,-0.94972,4e-05,8.06171]
[1778951909035,35.89,78224.68,0.0,-0.94968,4e-05,8.06657]
[1778951914070,35.89,78224.86,0.0,-0.94969,4e-05,8.06539]
[1778951919105,35.89,78224.87,0.0,-0.94968,4e-05,8.06625]
[1778951924140,35.89,78225.8,0.0,-0.94964,4e-05,8.07152]
[1778951929175,35.89,78225.57,0.0,-0.94964,4e-05,8.07119]
[1778951933203,35.89,78228.19,0.0,-0.94954,4e-05,8.08457]
[1778951939246,35.9,78227.94,0.0,-0.94954,4e-05,8.08431]
[1778951944281,35.9,78226.74,0.0,-0.94958,4e-05,8.07919]
[1778951950323,35.9,78226.56,0.0,-0.94958,4e-05,8.07913]
[1778951958381,35.9,78226.47,0.0,-0.94958,4e-05,8.07969]
[1778951964423,35.9,78226.46,0.0,-0.94957,4e-05,8.08041]
[1778951967444,35.9,78222.24,0.0,-0.94973,4e-05,8.06028]
[1778951968451,35.9,78219.82,0.0,-0.94981,4e-05,8.0487]
[1778951973486,35.9,78220.57,0.0,-0.9498,4e-05,8.04987]
[1778951978521,35.9,78219.11,0.0,-0.94985,4e-05,8.04268]
[1778951983556,35.9,78220.53,0.0,-0.94981,4e-05,8.04887]
[1778951988591,35.9,78221.73,0.0,-0.94977,4e-05,8.05397]
[1778951990605,35.9,78224.24,0.0,-0.94968,4e-05,8.06585]
[1778951991612,35.9,78227.2,0.0,-0.94957,4e-05,8.08004]
[1778951995640,35.9,78232.38,0.0,-0.94938,4e-05,8.1051]
[1778951996648,35.9,78238.32,0.0,-0.94915,4e-05,8.13399]
[1778951997655,35.9,78248.3,0.0,-0.94878,4e-05,8.18277]
[1778951998662,35.9,78259.23,0.0,-0.94837,4e-05,8.23635]
[1778951999675,35.9,78263.02,0.0,-0.94822,4e-05,8.25482]
[1778952000583,35.9,78263.02,0.0,-0.94822,4e-05,8.25482]
[1778952000680,35.9,78266.32,0.0,-0.9481,4e-05,8.27091]
[1778952001687,35.9,78271.21,0.0,-0.94791,4e-05,8.29482]
[1778952002694,35.9,78268.76,0.0,-0.94801,4e-05,8.28256]
[1778952008209,35.9,78268.81,0.0,-0.94801,4e-05,8.28216]
[1778952013771,35.89,78268.63,0.0,-0.94804,4e-05,8.27883]
[1778952019813,35.89,78268.74,0.0,-0.94806,4e-05,8.27647]
[1778952023841,35.89,78262.21,0.0,-0.94832,4e-05,8.2425]
[1778952025855,35.89,78259.06,0.0,-0.94845,4e-05,8.22628]
[1778952027869,35.88,78256.29,0.0,-0.94856,4e-05,8.21197]
[1778952034918,35.88,78256.16,0.0,-0.9486,4e-05,8.20592]
[1778952039953,35.88,78255.29,0.0,-0.94864,4e-05,8.19985]
[1778952045996,35.87,78254.89,0.0,-0.94868,4e-05,8.1957]
[1778952051031,35.87,78252.86,0.0,-0.94877,4e-05,8.18402]
[1778952055059,35.87,78249.02,0.0,-0.94892,4e-05,8.1639]
[1778952058080,35.87,78246.55,0.0,-0.94902,4e-05,8.15092]
[1778952061101,35.87,78240.39,0.0,-0.94926,4e-05,8.12002]
[1778952062108,35.87,78237.73,0.0,-0.94936,4e-05,8.10682]
[1778952067143,35.86,78239.09,0.0,-0.94932,4e-05,8.11224]
[1778952074193,35.86,78238.42,0.0,-0.94936,4e-05,8.1072]
[1778952085271,35.86,78237.83,0.0,-0.9494,4e-05,8.10139]
[1778952090528,35.85,78238.04,0.0,-0.9494,4e-05,8.10133]
[1778952093566,35.85,78237.91,0.0,-0.94943,4e-05,8.09723]
[1778952093668,35.85,78237.71,0.0,-0.94944,4e-05,8.09545]
[1778952099369,35.85,78236.29,0.0,-0.94951,4e-05,8.08718]
[1778952108432,35.85,78236.51,0.0,-0.94952,4e-05,8.08584]
[1778952122530,35.84,78236.95,0.0,-0.94953,4e-05,8.08418]
[1778952124544,35.84,78239.84,0.0,-0.94943,4e-05,8.09768]
[1778952127565,35.84,78243.43,0.0,-0.9493,4e-05,8.1143]
[1778952130586,35.84,78245.94,0.0,-0.94921,4e-05,8.1256]
[1778952131299,35.84,78245.94,0.0,-0.94921,4e-05,8.1256]
[1778952131593,35.83,78246.88,0.0,-0.94918,4e-05,8.12953]
[1778952136630,35.83,78248.58,0.0,-0.94913,4e-05,8.13611]
[1778952143678,35.83,78248.9,0.0,-0.94912,4e-05,8.13734]
[1778952151736,35.82,78248.9,0.0,-0.94918,4e-05,8.1298]
[1778952156771,35.82,78248.24,0.0,-0.94921,4e-05,8.12505]
[1778952161806,35.82,78249.11,0.0,-0.94919,4e-05,8.1278]
[1778952166841,35.82,78249.04,0.0,-0.94921,4e-05,8.12595]
[1778952171876,35.81,78248.15,0.0,-0.94925,4e-05,8.12011]
[1778952176911,35.81,78248.12,0.0,-0.94927,4e-05,8.11852]
[1778952181946,35.81,78248.95,0.0,-0.94925,4e-05,8.12119]
[1778952186982,35.81,78248.85,0.0,-0.94926,4e-05,8.11933]
[1778952190008,35.81,78253.29,0.0,-0.9491,4e-05,8.14019]
[1778952191011,35.81,78258.13,0.0,-0.94892,4e-05,8.16354]
[1778952196046,35.8,78258.59,0.0,-0.94892,4e-05,8.1641]
[1778952197053,35.8,78263.08,0.0,-0.94875,4e-05,8.18575]
[1778952199068,35.8,78252.79,0.0,-0.94914,4e-05,8.13468]
[1778952200074,35.8,78252.7,0.0,-0.94915,4e-05,8.13395]
[1778952202088,35.8,78256.66,0.0,-0.949,4e-05,8.15271]
[1778952208130,35.8,78256.72,0.0,-0.94902,4e-05,8.1511]
[1778952214172,35.79,78256.41,0.0,-0.94906,4e-05,8.1448]
[1778952219207,35.79,78256.35,0.0,-0.94907,4e-05,8.14297]
[1778952224242,35.79,78255.05,0.0,-0.94913,4e-05,8.13511]
[1778952229277,35.79,78255.94,0.0,-0.94911,4e-05,8.13794]
[1778952234312,35.78,78256.34,0.0,-0.94911,4e-05,8.13834]
[1778952239347,35.78,78257.66,0.0,-0.94907,4e-05,8.14321]
[1778952244382,35.78,78257.81,0.0,-0.94908,4e-05,8.14237]
[1778952249417,35.78,78258.12,0.0,-0.94908,4e-05,8.14233]
[1778952253446,35.77,78255.53,0.0,-0.94919,4e-05,8.12846]
[1778952258481,35.77,78254.26,0.0,-0.94925,4e-05,8.12085]
[1778952263516,35.77,78253.32,0.0,-0.94929,4e-05,8.11491]
[1778952268552,35.77,78253.15,0.0,-0.94931,4e-05,8.11278]
[1778952273587,35.77,78252.85,0.0,-0.94935,4e-05,8.10714]
[1778952278622,35.76,78251.05,0.0,-0.94942,4e-05,8.09712]
[1778952284014,35.76,78251.12,0.0,-0.94942,4e-05,8.09698]
[1778952289699,35.76,78251.71,0.0,-0.94942,4e-05,8.09764]
[1778952290706,35.76,78254.79,0.0,-0.94931,4e-05,8.11241]
[1778952292720,35.76,78265.31,0.0,-0.94892,4e-05,8.16332]
[1778952293727,35.76,78267.79,0.0,-0.94882,4e-05,8.17519]
[1778952294734,35.76,78271.18,0.0,-0.9487,4e-05,8.19147]
[1778952296748,35.76,78276.17,0.0,-0.94852,4e-05,8.21522]
[1778952298762,35.75,78278.6,0.0,-0.94843,4e-05,8.22634]
[1778952301783,35.75,78282.26,0.0,-0.94829,4e-05,8.24404]
[1778952306818,35.75,78283.1,0.0,-0.94828,4e-05,8.24613]
[1778952311854,35.75,78283.11,0.0,-0.9483,4e-05,8.24377]
[1778952316888,35.74,78284.8,0.0,-0.94825,4e-05,8.24973]
[1778952322930,35.74,78284.87,0.0,-0.94827,4e-05,8.24727]
[1778952328972,35.73,78284.94,0.0,-0.94829,4e-05,8.245]
[1778952338035,35.73,78285.1,0.0,-0.94833,4e-05,8.23906]
[1778952343070,35.72,78286.41,0.0,-0.9483,4e-05,8.24318]
[1778952348105,35.72,78286.6,0.0,-0.94831,4e-05,8.24168]
[1778952353140,35.72,78289.67,0.0,-0.94821,4e-05,8.25437]
[1778952354147,35.72,78292.55,0.0,-0.94811,4e-05,8.26808]
[1778952359182,35.71,78294.75,0.0,-0.94804,4e-05,8.27623]
[1778952359666,35.71,78294.75,0.0,-0.94804,4e-05,8.27623]
[1778952359811,35.71,78294.75,0.0,-0.94804,4e-05,8.27623]
[1778952360189,35.71,78295.43,0.0,-0.94802,4e-05,8.27904]
[1778952365224,35.71,78295.66,0.0,-0.94804,4e-05,8.27735]
[1778952371266,35.7,78295.87,0.0,-0.94805,4e-05,8.275]
[1778952373162,35.7,78295.8,0.0,-0.94806,4e-05,8.2741]
[1778952378315,35.69,78295.02,0.0,-0.94812,4e-05,8.26696]
[1778952383351,35.69,78294.39,0.0,-0.94816,4e-05,8.26112]
[1778952391407,35.68,78294.38,0.0,-0.94821,4e-05,8.2539]
[1778952396442,35.68,78294.14,0.0,-0.94824,4e-05,8.25012]
[1778952401477,35.68,78292.93,0.0,-0.94831,4e-05,8.24157]
[1778952406512,35.67,78291.47,0.0,-0.94838,4e-05,8.23187]
[1778952411547,35.67,78291.47,0.0,-0.9484,4e-05,8.22959]
[1778952417589,35.66,78288.56,0.0,-0.94853,4e-05,8.21271]
[1778952422624,35.66,78287.13,0.0,-0.9486,4e-05,8.20377]
[1778952428666,35.66,78287.03,0.0,-0.94862,4e-05,8.20109]
[1778952430680,35.66,78282.76,0.0,-0.94879,4e-05,8.17935]
[1778952431687,35.66,78278.93,0.0,-0.94894,4e-05,8.1602]
[1778952433574,35.66,78279.35,0.0,-0.94893,4e-05,8.16198]
[1778952433813,35.66,78279.35,0.0,-0.94893,4e-05,8.16198]
[1778952441759,35.65,78275.98,0.0,-0.94907,4e-05,8.14285]
[1778952447801,35.65,78275.81,0.0,-0.94909,4e-05,8.14042]
[1778952453843,35.65,78275.27,0.0,-0.94914,4e-05,8.13332]
[1778952458878,35.64,78273.08,0.0,-0.94923,4e-05,8.12142]
[1778952463913,35.64,78272.47,0.0,-0.94927,4e-05,8.11717]
[1778952468948,35.64,78272.46,0.0,-0.94927,4e-05,8.11614]
[1778952472980,35.64,78269.32,0.0,-0.9494,4e-05,8.09997]
[1778952473987,35.64,78266.8,0.0,-0.94949,4e-05,8.08747]
[1778952479022,35.64,78267.16,0.0,-0.94949,4e-05,8.08843]
[1778952489093,35.64,78267.46,0.0,-0.94949,4e-05,8.08822]
[1778952494128,35.63,78265.42,0.0,-0.94957,4e-05,8.07738]
[1778952495135,35.63,78259.74,0.0,-0.94979,4e-05,8.0495]
[1778952496142,35.63,78252.59,0.0,-0.95005,4e-05,8.01459]
[1778952498156,35.63,78249.25,0.0,-0.95018,4e-05,7.99826]
[1778952503191,35.63,78247.47,0.0,-0.95024,4e-05,7.98952]
[1778952505205,35.63,78238.05,0.0,-0.95059,4e-05,7.94391]
[1778952506212,35.63,78232.66,0.0,-0.95079,4e-05,7.91795]
[1778952510241,35.63,78236.42,0.0,-0.95065,4e-05,7.93657]
[1778952515278,35.63,78234.63,0.0,-0.95073,4e-05,7.92555]
[1778952517292,35.63,78238.37,0.0,-0.95059,4e-05,7.94384]
[1778952519306,35.64,78243.49,0.0,-0.9504,4e-05,7.96878]
[1778952524341,35.64,78243.89,0.0,-0.95038,4e-05,7.97095]
[1778952529384,35.64,78244.42,0.0,-0.95036,4e-05,7.97373]
[1778952534420,35.64,78243.53,0.0,-0.95039,4e-05,7.96964]
[1778952539454,35.64,78244.57,0.0,-0.95035,4e-05,7.97489]
[1778952540461,35.64,78247.55,0.0,-0.95024,4e-05,7.98976]
[1778952545500,35.64,78248.62,0.0,-0.95018,4e-05,7.99693]
[1778952550534,35.64,78249.93,0.0,-0.95013,4e-05,8.00382]
[1778952555569,35.64,78249.79,0.0,-0.95014,4e-05,8.0027]
[1778952560604,35.64,78250.03,0.0,-0.95013,4e-05,8.00347]
[1778952565639,35.64,78252.11,0.0,-0.95006,4e-05,8.01313]
[1778952570674,35.64,78254.08,0.0,-0.94999,4e-05,8.02215]
[1778952575709,35.64,78254.59,0.0,-0.94999,4e-05,8.02108]
[1778952580744,35.64,78254.51,0.0,-0.95,4e-05,8.02005]
[1778952583765,35.64,78259.82,0.0,-0.9498,4e-05,8.04549]
[1778952588803,35.63,78260.4,0.0,-0.94979,4e-05,8.04741]
[1778952594842,35.63,78265.82,0.0,-0.9496,4e-05,8.07272]
[1778952600884,35.63,78266.87,0.0,-0.94957,4e-05,8.07647]
[1778952605919,35.63,78266.9,0.0,-0.94958,4e-05,8.07549]
[1778952610954,35.63,78266.95,0.0,-0.94958,4e-05,8.07463]
[1778952615989,35.62,78267.29,0.0,-0.94958,4e-05,8.07519]
[1778952623038,35.62,78267.48,0.0,-0.94958,4e-05,8.0746]
[1778952629082,35.62,78267.75,0.0,-0.94958,4e-05,8.07477]
[1778952635124,35.62,78267.61,0.0,-0.94961,4e-05,8.07022]
[1778952645194,35.62,78267.48,0.0,-0.94963,4e-05,8.0677]
[1778952650229,35.61,78267.43,0.0,-0.94964,4e-05,8.06658]
[1778952656273,35.61,78266.21,0.0,-0.94969,4e-05,8.05962]
[1778952659294,35.61,78262.73,0.0,-0.94983,4e-05,8.04222]
[1778952660301,35.61,78257.57,0.0,-0.95002,4e-05,8.01698]
[1778952665336,35.61,78259.09,0.0,-0.94997,4e-05,8.02403]
[1778952673800,35.61,78259.09,0.0,-0.94997,4e-05,8.02403]
[1778952675571,35.61,78259.09,0.0,-0.94997,4e-05,8.02353]
[1778952675670,35.61,78259.09,0.0,-0.94997,4e-05,8.02341]
[1778952681451,35.61,78257.73,0.0,-0.95002,4e-05,8.01653]
[1778952685650,35.61,78257.94,0.0,-0.95002,4e-05,8.0174]
[1778952685808,35.61,78257.94,0.0,-0.95002,4e-05,8.0174]
[1778952686486,35.61,78257.77,0.0,-0.95002,4e-05,8.01653]
[1778952689727,35.61,78258.09,0.0,-0.95001,4e-05,8.018]
[1778952689809,35.61,78258.09,0.0,-0.95001,4e-05,8.018]
[1778952695549,35.61,78258.05,0.0,-0.95003,4e-05,8.0146]
[1778952700584,35.61,78257.1,0.0,-0.95007,4e-05,8.00978]
[1778952703416,35.61,78254.7,0.0,-0.95016,4e-05,7.99806]
[1778952703565,35.61,78254.7,0.0,-0.95016,4e-05,7.99806]
[1778952704390,35.61,78254.69,0.0,-0.95016,4e-05,7.99799]
[1778952704564,35.61,78254.69,0.0,-0.95016,4e-05,7.99799]
[1778952704485,35.61,78254.69,0.0,-0.95016,4e-05,7.99798]
[1778952709647,35.61,78254.29,0.0,-0.95018,4e-05,7.99596]
[1778952714682,35.61,78254.16,0.0,-0.95018,4e-05,7.99526]
[1778952719717,35.61,78255.48,0.0,-0.95013,4e-05,8.00156]
[1778952721454,35.61,78255.48,0.0,-0.95013,4e-05,8.00156]
[1778952721563,35.61,78255.48,0.0,-0.95013,4e-05,8.00156]
[1778952727773,35.61,78254.44,0.0,-0.95017,4e-05,7.99631]
[1778952732808,35.61,78254.19,0.0,-0.95018,4e-05,7.99499]
[1778952735692,35.61,78253.17,0.0,-0.95022,4e-05,7.98999]
[1778952735811,35.61,78253.17,0.0,-0.95022,4e-05,7.98999]
[1778952737654,35.61,78251.1,0.0,-0.9503,4e-05,7.97993]
[1778952737815,35.61,78251.1,0.0,-0.9503,4e-05,7.97993]
[1778952737843,35.61,78251.63,0.0,-0.95028,4e-05,7.9825]
[1778952743941,35.61,78251.63,0.0,-0.95028,4e-05,7.98248]
[1778952744060,35.61,78251.63,0.0,-0.95028,4e-05,7.98248]
[1778952749952,35.61,78251.54,0.0,-0.95028,4e-05,7.98196]
[1778952754362,35.61,78252.93,0.0,-0.95025,4e-05,7.98576]
[1778952754567,35.61,78252.93,0.0,-0.95025,4e-05,7.98576]
[1778952755424,35.61,78252.93,0.0,-0.95025,4e-05,7.98572]
[1778952755566,35.61,78252.93,0.0,-0.95025,4e-05,7.98572]
[1778952755667,35.61,78253.03,0.0,-0.95024,4e-05,7.98618]
[1778952761029,35.61,78253.14,0.0,-0.95024,4e-05,7.9866]
[1778952766051,35.61,78253.03,0.0,-0.95025,4e-05,7.98597]
[1778952766061,35.61,78253.03,0.0,-0.95025,4e-05,7.98597]
[1778952771099,35.61,78252.51,0.0,-0.95027,4e-05,7.98332]
[1778952776140,35.61,78252.68,0.0,-0.95026,4e-05,7.98404]
[1778952780442,35.61,78251.28,0.0,-0.95031,4e-05,7.97717]
[1778952780559,35.61,78251.28,0.0,-0.95031,4e-05,7.97717]
[1778952781445,35.61,78250.59,0.0,-0.95034,4e-05,7.97379]
[1778952781563,35.61,78250.59,0.0,-0.95034,4e-05,7.97379]
[1778952781660,35.61,78250.78,0.0,-0.95033,4e-05,7.9747]
[1778952787217,35.61,78250.59,0.0,-0.95034,4e-05,7.97373]
[1778952792254,35.61,78251.06,0.0,-0.95032,4e-05,7.97594]
[1778952797289,35.61,78251.31,0.0,-0.95031,4e-05,7.97708]
[1778952798563,35.61,78251.31,0.0,-0.95031,4e-05,7.97708]
[1778952798809,35.61,78251.34,0.0,-0.95031,4e-05,7.97721]
[1778952804343,35.61,78251.71,0.0,-0.9503,4e-05,7.97888]
[1778952809378,35.61,78251.35,0.0,-0.95032,4e-05,7.97703]
[1778952812030,35.61,78250.43,0.0,-0.95037,4e-05,7.96963]
[1778952812058,35.61,78250.43,0.0,-0.95037,4e-05,7.96963]
[1778952812973,35.61,78251.05,0.0,-0.95034,4e-05,7.97263]
[1778952813061,35.61,78251.05,0.0,-0.95034,4e-05,7.97263]
[1778952813406,35.61,78251.19,0.0,-0.95034,4e-05,7.9733]
[1778952822469,35.61,78251.25,0.0,-0.95034,4e-05,7.97344]
[1778952827504,35.61,78251.03,0.0,-0.95035,4e-05,7.9723]
[1778952831532,35.61,78256.57,0.0,-0.95014,4e-05,7.99914]
[1778952832539,35.61,78252.41,0.0,-0.9503,4e-05,7.97888]
[1778952833546,35.61,78245.65,0.0,-0.95055,4e-05,7.9461]
[1778952836335,35.61,78245.5,0.0,-0.95055,4e-05,7.94543]
[1778952836558,35.61,78245.5,0.0,-0.95055,4e-05,7.94543]
[1778952841602,35.61,78249.76,0.0,-0.95039,4e-05,7.9663]
[1778952843616,35.61,78254.5,0.0,-0.95022,4e-05,7.9893]
[1778952847750,35.61,78256.48,0.0,-0.95014,4e-05,7.99885]
[1778952847810,35.61,78255.95,0.0,-0.95016,4e-05,7.99624]
[1778952849206,35.61,78256.59,0.0,-0.95014,4e-05,7.99933]
[1778952849356,35.61,78256.59,0.0,-0.95014,4e-05,7.99933]
[1778952849658,35.61,78259.32,0.0,-0.95004,4e-05,8.01257]
[1778952852152,35.61,78261.23,0.0,-0.94997,4e-05,8.02176]
[1778952852310,35.61,78261.23,0.0,-0.94997,4e-05,8.02176]
[1778952857714,35.6,78261.83,0.0,-0.94995,4e-05,8.02426]
[1778952862750,35.6,78259.75,0.0,-0.95003,4e-05,8.01375]
[1778952864413,35.6,78259.75,0.0,-0.95003,4e-05,8.01375]
[1778952864569,35.6,78259.75,0.0,-0.95003,4e-05,8.01375]
[1778952865848,35.6,78258.27,0.0,-0.95009,4e-05,8.00635]
[1778952866059,35.6,78258.27,0.0,-0.95009,4e-05,8.00635]
[1778952866777,35.6,78257.95,0.0,-0.9501,4e-05,8.00474]
[1778952871812,35.6,78258.54,0.0,-0.95009,4e-05,8.00442]
[1778952876847,35.6,78259.1,0.0,-0.95008,4e-05,8.00685]
[1778952878447,35.6,78259.1,0.0,-0.95008,4e-05,8.00685]
[1778952878575,35.6,78259.1,0.0,-0.95008,4e-05,8.00685]
[1778952883896,35.6,78259.17,0.0,-0.95008,4e-05,8.00676]
[1778952888931,35.6,78258.37,0.0,-0.95011,4e-05,8.00251]
[1778952890764,35.6,78258.37,0.0,-0.95011,4e-05,8.00251]
[1778952890810,35.6,78259.11,0.0,-0.95008,4e-05,8.00604]
[1778952892717,35.6,78259.33,0.0,-0.95007,4e-05,8.00704]
[1778952892811,35.6,78260.75,0.0,-0.95002,4e-05,8.01387]
[1778952892960,35.6,78261.19,0.0,-0.95001,4e-05,8.01593]
[1778952896989,35.6,78269.95,0.0,-0.94968,4e-05,8.05826]
[1778952897995,35.6,78274.97,0.0,-0.9495,4e-05,8.08264]
[1778952900022,35.6,78280.65,0.0,-0.94929,4e-05,8.11004]
[1778952901156,35.6,78280.65,0.0,-0.94929,4e-05,8.11004]
[1778952901333,35.6,78280.65,0.0,-0.94929,4e-05,8.11004]
[1778952907061,35.6,78282.96,0.0,-0.9492,4e-05,8.12053]
[1778952912096,35.6,78283.82,0.0,-0.94918,4e-05,8.12364]
[1778952916332,35.6,78285.15,0.0,-0.94914,4e-05,8.12948]
[1778952916566,35.6,78285.15,0.0,-0.94914,4e-05,8.12948]
[1778952918502,35.59,78285.16,0.0,-0.94914,4e-05,8.12909]
[1778952918564,35.59,78285.16,0.0,-0.94914,4e-05,8.12909]
[1778952918603,35.59,78285.16,0.0,-0.94914,4e-05,8.12865]
[1778952927201,35.59,78285.16,0.0,-0.94916,4e-05,8.12697]
[1778952928862,35.59,78285.16,0.0,-0.94916,4e-05,8.12697]
[1778952929059,35.59,78285.16,0.0,-0.94916,4e-05,8.12697]
[1778952934250,35.59,78285.76,0.0,-0.94916,4e-05,8.12582]
[1778952940292,35.59,78285.79,0.0,-0.94917,4e-05,8.12492]
[1778952945327,35.59,78285.27,0.0,-0.94919,4e-05,8.12148]
[1778952947777,35.59,78285.29,0.0,-0.94919,4e-05,8.1214]
[1778952947816,35.59,78285.29,0.0,-0.94919,4e-05,8.1214]
[1778952948348,35.59,78277.09,0.0,-0.9495,4e-05,8.08088]
[1778952949492,35.59,78277.09,0.0,-0.9495,4e-05,8.08088]
[1778952949571,35.59,78277.09,0.0,-0.9495,4e-05,8.08088]
[1778952949651,35.58,78276.81,0.0,-0.94952,4e-05,8.07927]
[1778952951573,35.58,78276.67,0.0,-0.94952,4e-05,8.07859]
[1778952957416,35.58,78280.79,0.0,-0.94937,4e-05,8.09812]
[1778952958426,35.58,78285.25,0.0,-0.94921,4e-05,8.1199]
[1778952959430,35.58,78285.13,0.0,-0.94921,4e-05,8.11901]
[1778952959926,35.58,78285.13,0.0,-0.94921,4e-05,8.11901]
[1778952960062,35.58,78285.13,0.0,-0.94921,4e-05,8.11901]
[1778952962372,35.58,78285.8,0.0,-0.94919,4e-05,8.12213]
[1778952962583,35.58,78285.8,0.0,-0.94919,4e-05,8.12213]
[1778952962685,35.58,78286.61,0.0,-0.94916,4e-05,8.12577]
[1778952967627,35.58,78287.36,0.0,-0.94914,4e-05,8.12872]
[1778952967816,35.58,78287.36,0.0,-0.94914,4e-05,8.12872]
[1778952973528,35.58,78287.53,0.0,-0.94914,4e-05,8.12832]
[1778952980578,35.58,78287.0,0.0,-0.94917,4e-05,8.12452]
[1778952981239,35.58,78287.0,0.0,-0.94917,4e-05,8.12452]
[1778952981310,35.58,78287.0,0.0,-0.94917,4e-05,8.12452]
[1778952982741,35.58,78287.88,0.0,-0.94914,4e-05,8.12868]
[1778952982808,35.58,78287.88,0.0,-0.94914,4e-05,8.12868]
[1778952982823,35.58,78288.11,0.0,-0.94913,4e-05,8.12965]
[1778952985612,35.58,78293.05,0.0,-0.94895,4e-05,8.15341]
[1778952986993,35.58,78293.64,0.0,-0.94893,4e-05,8.15611]
[1778952987065,35.58,78293.64,0.0,-0.94893,4e-05,8.15611]
[1778952992661,35.57,78296.47,0.0,-0.94885,4e-05,8.16577]
[1778952993014,35.57,78296.47,0.0,-0.94885,4e-05,8.16577]
[1778952993062,35.57,78296.47,0.0,-0.94885,4e-05,8.16577]
[1778952993633,35.57,78296.47,0.0,-0.94885,4e-05,8.16577]
[1778952993809,35.57,78296.47,0.0,-0.94885,4e-05,8.16577]
[1778952993668,35.57,78296.34,0.0,-0.94885,4e-05,8.1649]
[1778952999895,35.57,78296.39,0.0,-0.94886,4e-05,8.1642]
[1778953000060,35.57,78296.16,0.0,-0.94887,4e-05,8.16259]
[1778953005752,35.57,78295.96,0.0,-0.94889,4e-05,8.16017]
[1778953012339,35.57,78296.05,0.0,-0.94889,4e-05,8.16013]
[1778953012564,35.57,78296.05,0.0,-0.94889,4e-05,8.16013]
[1778953013615,35.57,78296.03,0.0,-0.9489,4e-05,8.15882]
[1778953013810,35.57,78296.03,0.0,-0.9489,4e-05,8.15882]
[1778953013833,35.57,78296.1,0.0,-0.9489,4e-05,8.15892]
[1778953018721,35.56,78296.73,0.0,-0.94888,4e-05,8.16104]
[1778953018809,35.56,78296.73,0.0,-0.94888,4e-05,8.16104]
[1778953021864,35.56,78291.77,0.0,-0.94908,4e-05,8.13564]
[1778953023009,35.56,78291.37,0.0,-0.9491,4e-05,8.13346]
[1778953023062,35.56,78291.37,0.0,-0.9491,4e-05,8.13346]
[1778953023878,35.56,78291.23,0.0,-0.9491,4e-05,8.13256]
[1778953025036,35.56,78291.23,0.0,-0.9491,4e-05,8.13256]
[1778953025064,35.56,78291.23,0.0,-0.9491,4e-05,8.13256]
[1778953030927,35.56,78292.53,0.0,-0.94907,4e-05,8.13745]
[1778953032629,35.56,78292.63,0.0,-0.94907,4e-05,8.13772]
[1778953032810,35.56,78292.63,0.0,-0.94907,4e-05,8.13772]
[1778953035109,35.56,78293.02,0.0,-0.94905,4e-05,8.13918]
[1778953035309,35.56,78293.02,0.0,-0.94905,4e-05,8.13918]
[1778953035411,35.56,78292.53,0.0,-0.94907,4e-05,8.13654]
[1778953040997,35.56,78291.33,0.0,-0.94913,4e-05,8.1293]
[1778953043124,35.56,78291.93,0.0,-0.94911,4e-05,8.13203]
[1778953043311,35.56,78291.93,0.0,-0.94911,4e-05,8.13203]
[1778953049055,35.55,78291.28,0.0,-0.94915,4e-05,8.12729]
[1778953054090,35.55,78290.86,0.0,-0.94919,4e-05,8.12124]
[1778953059125,35.55,78290.97,0.0,-0.94919,4e-05,8.12073]
[1778953060039,35.55,78290.97,0.0,-0.94919,4e-05,8.12073]
[1778953060059,35.55,78290.97,0.0,-0.94919,4e-05,8.12073]
[1778953063399,35.55,78291.51,0.0,-0.94918,4e-05,8.12276]
[1778953063571,35.55,78291.51,0.0,-0.94918,4e-05,8.12276]
[1778953063647,35.55,78291.51,0.0,-0.94918,4e-05,8.12233]
[1778953071209,35.55,78291.61,0.0,-0.94919,4e-05,8.12135]
[1778953072182,35.55,78291.61,0.0,-0.94919,4e-05,8.12135]
[1778953072313,35.55,78291.61,0.0,-0.94919,4e-05,8.12135]
[1778953077326,35.54,78291.19,0.0,-0.94921,4e-05,8.11825]
[1778953077572,35.54,78291.19,0.0,-0.94921,4e-05,8.11825]
[1778953077672,35.54,78291.01,0.0,-0.94922,4e-05,8.11695]
[1778953082938,35.54,78290.61,0.0,-0.94924,4e-05,8.11439]
[1778953083059,35.54,78291.27,0.0,-0.94922,4e-05,8.11743]
[1778953088330,35.54,78288.42,0.0,-0.94933,4e-05,8.10223]
[1778953090797,35.54,78285.63,0.0,-0.94944,4e-05,8.08837]
[1778953090808,35.54,78285.63,0.0,-0.94944,4e-05,8.08837]
[1778953093683,35.54,78285.39,0.0,-0.94945,4e-05,8.08673]
[1778953093810,35.54,78285.39,0.0,-0.94945,4e-05,8.08673]
[1778953093911,35.54,78285.05,0.0,-0.94947,4e-05,8.08476]
[1778953100565,35.54,78283.71,0.0,-0.94952,4e-05,8.07762]
[1778953100809,35.54,78283.71,0.0,-0.94952,4e-05,8.07762]
[1778953106456,35.54,78280.49,0.0,-0.94965,4e-05,8.06083]
[1778953111492,35.53,78279.88,0.0,-0.9497,4e-05,8.05432]
[1778953113644,35.53,78279.91,0.0,-0.9497,4e-05,8.05434]
[1778953113814,35.53,78279.91,0.0,-0.9497,4e-05,8.05434]
[1778953115626,35.53,78279.72,0.0,-0.94971,4e-05,8.05317]
[1778953115809,35.53,78279.72,0.0,-0.94971,4e-05,8.05317]
[1778953115910,35.53,78279.72,0.0,-0.94971,4e-05,8.05293]
[1778953120558,35.53,78272.49,0.0,-0.94998,4e-05,8.01712]
[1778953122059,35.53,78269.74,0.0,-0.95009,4e-05,8.00358]
[1778953122309,35.53,78269.74,0.0,-0.95009,4e-05,8.00358]
[1778953125153,35.53,78268.97,0.0,-0.95012,4e-05,7.99967]
[1778953128327,35.53,78265.59,0.0,-0.95024,4e-05,7.98307]
[1778953128563,35.53,78265.59,0.0,-0.95024,4e-05,7.98307]
[1778953129757,35.53,78265.68,0.0,-0.95024,4e-05,7.9835]
[1778953129811,35.53,78265.68,0.0,-0.95024,4e-05,7.9835]
[1778953129911,35.53,78265.56,0.0,-0.95024,4e-05,7.9829]
[1778953135663,35.53,78265.71,0.0,-0.95024,4e-05,7.98354]
[1778953137000,35.53,78265.71,0.0,-0.95024,4e-05,7.98354]
[1778953137061,35.53,78265.13,0.0,-0.95026,4e-05,7.9807]
[1778953142712,35.53,78262.47,0.0,-0.95036,4e-05,7.96774]
[1778953145551,35.53,78259.51,0.0,-0.95047,4e-05,7.95339]
[1778953145577,35.53,78259.51,0.0,-0.95047,4e-05,7.95339]
[1778953147497,35.53,78259.38,0.0,-0.95047,4e-05,7.95285]
[1778953147586,35.53,78259.38,0.0,-0.95047,4e-05,7.95285]
[1778953147749,35.53,78258.92,0.0,-0.95049,4e-05,7.95066]
[1778953152784,35.53,78258.62,0.0,-0.9505,4e-05,7.94952]
[1778953155144,35.53,78259.28,0.0,-0.95047,4e-05,7.95289]
[1778953155307,35.53,78259.28,0.0,-0.95047,4e-05,7.95289]
[1778953160840,35.53,78258.98,0.0,-0.95048,4e-05,7.952]
[1778953161902,35.53,78258.98,0.0,-0.95048,4e-05,7.952]
[1778953162058,35.53,78258.98,0.0,-0.95048,4e-05,7.952]
[1778953164022,35.53,78256.59,0.0,-0.95057,4e-05,7.94065]
[1778953164061,35.53,78256.59,0.0,-0.95057,4e-05,7.94065]
[1778953164047,35.53,78256.13,0.0,-0.95058,4e-05,7.93856]
[1778953170973,35.54,78256.42,0.0,-0.95057,4e-05,7.9407]
[1778953171058,35.54,78256.42,0.0,-0.95057,4e-05,7.9407]
[1778953176952,35.54,78260.28,0.0,-0.95043,4e-05,7.95788]
[1778953177959,35.54,78267.24,0.0,-0.95017,4e-05,7.99186]
[1778953178966,35.54,78267.11,0.0,-0.95017,4e-05,7.99131]
[1778953180254,35.54,78267.25,0.0,-0.95017,4e-05,7.99207]
[1778953180308,35.54,78267.25,0.0,-0.95017,4e-05,7.99207]
[1778953181039,35.54,78266.96,0.0,-0.95018,4e-05,7.99074]
[1778953181574,35.54,78266.96,0.0,-0.95018,4e-05,7.99074]
[1778953187022,35.54,78265.45,0.0,-0.95023,4e-05,7.98387]
[1778953192057,35.54,78261.8,0.0,-0.95036,4e-05,7.96654]
[1778953192379,35.54,78261.8,0.0,-0.95036,4e-05,7.96654]
[1778953192565,35.54,78261.8,0.0,-0.95036,4e-05,7.96654]
[1778953193064,35.54,78261.83,0.0,-0.95036,4e-05,7.96678]
[1778953193576,35.54,78261.83,0.0,-0.95036,4e-05,7.96678]
[1778953193815,35.54,78261.83,0.0,-0.95036,4e-05,7.96678]
[1778953199106,35.54,78262.02,0.0,-0.95035,4e-05,7.9682]
[1778953202705,35.54,78261.98,0.0,-0.95035,4e-05,7.96807]
[1778953202809,35.54,78261.98,0.0,-0.95035,4e-05,7.96807]
[1778953202910,35.54,78262.27,0.0,-0.95034,4e-05,7.96967]
[1778953203837,35.54,78262.27,0.0,-0.95034,4e-05,7.96967]
[1778953204060,35.54,78262.27,0.0,-0.95034,4e-05,7.96967]
[1778953209176,35.54,78262.2,0.0,-0.95034,4e-05,7.96963]
[1778953214211,35.54,78262.16,0.0,-0.95034,4e-05,7.96956]
[1778953216338,35.54,78262.16,0.0,-0.95034,4e-05,7.96956]
[1778953216564,35.54,78262.16,0.0,-0.95034,4e-05,7.96956]
[1778953217008,35.54,78262.16,0.0,-0.95034,4e-05,7.96956]
[1778953217058,35.54,78262.16,0.0,-0.95034,4e-05,7.96956]
[1778953217106,35.54,78262.16,0.0,-0.95034,4e-05,7.96963]
[1778953222267,35.54,78262.24,0.0,-0.95034,4e-05,7.97006]
[1778953227303,35.54,78262.24,0.0,-0.95034,4e-05,7.97011]
[1778953232338,35.54,78262.3,0.0,-0.95035,4e-05,7.96752]
[1778953238032,35.54,78262.22,0.0,-0.95035,4e-05,7.96709]
[1778953238063,35.54,78262.22,0.0,-0.95035,4e-05,7.96709]
[1778953238133,35.54,78262.22,0.0,-0.95035,4e-05,7.96702]
[1778953239759,35.54,78262.22,0.0,-0.95035,4e-05,7.96702]
[1778953239808,35.54,78262.22,0.0,-0.95035,4e-05,7.96702]
[1778953245429,35.54,78262.16,0.0,-0.95036,4e-05,7.96643]
[1778953250464,35.54,78262.16,0.0,-0.95036,4e-05,7.96618]
[1778953253232,35.54,78261.57,0.0,-0.95038,4e-05,7.96321]
[1778953253312,35.54,78261.57,0.0,-0.95038,4e-05,7.96321]
[1778953254143,35.54,78261.57,0.0,-0.95038,4e-05,7.96321]
[1778953254164,35.54,78260.8,0.0,-0.95041,4e-05,7.95939]
[1778953254311,35.54,78260.8,0.0,-0.95041,4e-05,7.95939]
[1778953259527,35.54,78261.1,0.0,-0.9504,4e-05,7.96065]
[1778953264562,35.54,78261.33,0.0,-0.9504,4e-05,7.96161]
[1778953267002,35.54,78261.16,0.0,-0.9504,4e-05,7.96076]
[1778953267059,35.54,78261.16,0.0,-0.9504,4e-05,7.96076]
[1778953267103,35.54,78261.3,0.0,-0.9504,4e-05,7.96138]
[1778953268590,35.54,78265.22,0.0,-0.95025,4e-05,7.9804]
[1778953272030,35.54,78267.23,0.0,-0.95018,4e-05,7.99008]
[1778953272066,35.54,78267.23,0.0,-0.95018,4e-05,7.99008]
[1778953277653,35.54,78266.94,0.0,-0.95019,4e-05,7.98824]
[1778953284702,35.54,78267.24,0.0,-0.95018,4e-05,7.9893]
[1778953289737,35.54,78268.03,0.0,-0.95016,4e-05,7.99284]
[1778953292827,35.54,78268.11,0.0,-0.95017,4e-05,7.99019]
[1778953293062,35.54,78268.11,0.0,-0.95017,4e-05,7.99019]
[1778953293163,35.54,78267.34,0.0,-0.9502,4e-05,7.9863]
[1778953294597,35.54,78267.39,0.0,-0.9502,4e-05,7.98654]
[1778953294810,35.54,78267.39,0.0,-0.9502,4e-05,7.98654]
[1778953300842,35.54,78267.51,0.0,-0.9502,4e-05,7.98659]
[1778953305877,35.54,78267.4,0.0,-0.95021,4e-05,7.9857]
[1778953310912,35.54,78267.63,0.0,-0.9502,4e-05,7.98652]
[1778953315947,35.54,78267.53,0.0,-0.95021,4e-05,7.98577]
[1778953320982,35.54,78267.56,0.0,-0.95021,4e-05,7.98572]
[1778953326022,35.54,78267.93,0.0,-0.95019,4e-05,7.9875]
[1778953328660,35.54,78267.82,0.0,-0.9502,4e-05,7.98698]
[1778953328809,35.54,78267.82,0.0,-0.9502,4e-05,7.98698]
[1778953329039,35.54,78268.11,0.0,-0.95019,4e-05,7.98843]
[1778953331605,35.54,78268.95,0.0,-0.95015,4e-05,7.99257]
[1778953331810,35.54,78268.95,0.0,-0.95015,4e-05,7.99257]
[1778953337095,35.54,78269.03,0.0,-0.95015,4e-05,7.99303]
[1778953343137,35.54,78269.27,0.0,-0.95014,4e-05,7.99434]
[1778953349536,35.54,78269.13,0.0,-0.95014,4e-05,7.99378]
[1778953349574,35.54,78269.13,0.0,-0.95014,4e-05,7.99378]
[1778953350186,35.54,78269.02,0.0,-0.95015,4e-05,7.99334]
[1778953350510,35.54,78269.02,0.0,-0.95015,4e-05,7.99334]
[1778953350561,35.54,78269.02,0.0,-0.95015,4e-05,7.99334]
[1778953360256,35.54,78269.02,0.0,-0.95016,4e-05,7.99062]
[1778953365423,35.54,78269.12,0.0,-0.95016,4e-05,7.99108]
[1778953365580,35.54,78269.12,0.0,-0.95016,4e-05,7.99108]
[1778953365991,35.54,78269.12,0.0,-0.95016,4e-05,7.99108]
[1778953366061,35.54,78269.12,0.0,-0.95016,4e-05,7.99108]
[1778953366093,35.54,78269.15,0.0,-0.95016,4e-05,7.99117]
[1778953371333,35.54,78269.03,0.0,-0.95016,4e-05,7.99044]
[1778953372929,35.54,78269.03,0.0,-0.95016,4e-05,7.99044]
[1778953373059,35.54,78269.03,0.0,-0.95016,4e-05,7.99044]
[1778953373104,35.54,78269.59,0.0,-0.95014,4e-05,7.99309]
[1778953373569,35.54,78269.59,0.0,-0.95014,4e-05,7.99309]
[1778953373809,35.54,78269.59,0.0,-0.95014,4e-05,7.99309]
[1778953379389,35.54,78269.52,0.0,-0.95015,4e-05,7.99248]
[1778953384466,35.54,78269.06,0.0,-0.95017,4e-05,7.99003]
[1778953384560,35.54,78269.06,0.0,-0.95017,4e-05,7.99003]
[1778953384661,35.53,78269.03,0.0,-0.95017,4e-05,7.98983]
[1778953385738,35.53,78269.03,0.0,-0.95017,4e-05,7.98983]
[1778953385811,35.53,78269.03,0.0,-0.95017,4e-05,7.98983]
[1778953391473,35.53,78269.32,0.0,-0.95016,4e-05,7.99099]
[1778953392475,35.53,78269.32,0.0,-0.95016,4e-05,7.99099]
[1778953392560,35.53,78269.32,0.0,-0.95016,4e-05,7.99099]
[1778953392969,35.53,78269.32,0.0,-0.95016,4e-05,7.99099]
[1778953393061,35.53,78269.32,0.0,-0.95016,4e-05,7.99099]
[1778953393066,35.53,78269.57,0.0,-0.95015,4e-05,7.99217]
[1778953398522,35.53,78269.54,0.0,-0.95015,4e-05,7.99188]
[1778953402947,35.53,78269.64,0.0,-0.95015,4e-05,7.99227]
[1778953403058,35.53,78269.64,0.0,-0.95015,4e-05,7.99227]
[1778953403158,35.53,78269.2,0.0,-0.95017,4e-05,7.99008]
[1778953403649,35.53,78269.2,0.0,-0.95017,4e-05,7.99008]
[1778953403813,35.53,78269.2,0.0,-0.95017,4e-05,7.99008]
[1778953409599,35.53,78268.9,0.0,-0.95018,4e-05,7.98838]
[1778953414634,35.53,78269.19,0.0,-0.95019,4e-05,7.98667]
[1778953418322,35.53,78269.19,0.0,-0.95019,4e-05,7.98661]
[1778953418566,35.53,78269.18,0.0,-0.95019,4e-05,7.98653]
[1778953419031,35.53,78269.18,0.0,-0.95019,4e-05,7.98653]
[1778953419059,35.53,78269.18,0.0,-0.95019,4e-05,7.98653]
[1778953419160,35.53,78269.29,0.0,-0.95019,4e-05,7.98701]
[1778953424704,35.53,78268.62,0.0,-0.95021,4e-05,7.98365]
[1778953426718,35.53,78276.94,0.0,-0.9499,4e-05,8.02417]
[1778953427725,35.53,78278.86,0.0,-0.94983,4e-05,8.03347]
[1778953430083,35.53,78276.54,0.0,-0.94992,4e-05,8.02204]
[1778953430309,35.53,78276.54,0.0,-0.94992,4e-05,8.02204]
[1778953430350,35.53,78276.83,0.0,-0.94991,4e-05,8.0233]
[1778953431753,35.53,78272.68,0.0,-0.95006,4e-05,8.00298]
[1778953432760,35.53,78265.54,0.0,-0.95033,4e-05,7.96818]
[1778953435376,35.53,78265.86,0.0,-0.95032,4e-05,7.96975]
[1778953435565,35.53,78265.86,0.0,-0.95032,4e-05,7.96975]
[1778953441823,35.53,78268.01,0.0,-0.95024,4e-05,7.98008]
[1778953443946,35.53,78267.49,0.0,-0.95026,4e-05,7.97752]
[1778953444060,35.53,78267.49,0.0,-0.95026,4e-05,7.97752]
[1778953444160,35.53,78267.52,0.0,-0.95026,4e-05,7.97759]
[1778953445029,35.53,78267.52,0.0,-0.95026,4e-05,7.97759]
[1778953445058,35.53,78267.52,0.0,-0.95026,4e-05,7.97759]
[1778953450886,35.53,78266.87,0.0,-0.95028,4e-05,7.97419]
[1778953456006,35.53,78266.28,0.0,-0.95031,4e-05,7.97114]
[1778953456059,35.53,78266.28,0.0,-0.95031,4e-05,7.97114]
[1778953456154,35.53,78266.28,0.0,-0.95031,4e-05,7.97105]
[1778953456808,35.53,78266.28,0.0,-0.95031,4e-05,7.97105]
[1778953457067,35.53,78266.28,0.0,-0.95031,4e-05,7.97105]
[1778953465992,35.53,78266.35,0.0,-0.95031,4e-05,7.97085]
[1778953471028,35.53,78266.26,0.0,-0.95033,4e-05,7.96727]
[1778953473136,35.53,78265.4,0.0,-0.95036,4e-05,7.96304]
[1778953473310,35.53,78265.4,0.0,-0.95036,4e-05,7.96304]
[1778953473238,35.53,78262.42,0.0,-0.95047,4e-05,7.94853]
[1778953474105,35.53,78262.42,0.0,-0.95047,4e-05,7.94853]
[1778953474311,35.53,78262.42,0.0,-0.95047,4e-05,7.94853]
[1778953474116,35.53,78262.98,0.0,-0.95045,4e-05,7.95123]
[1778953482105,35.53,78262.23,0.0,-0.95048,4e-05,7.94742]
[1778953486910,35.53,78261.52,0.0,-0.95051,4e-05,7.94391]
[1778953487060,35.53,78261.52,0.0,-0.95051,4e-05,7.94391]
[1778953487140,35.53,78261.54,0.0,-0.95051,4e-05,7.94399]
[1778953487877,35.53,78261.54,0.0,-0.95051,4e-05,7.94399]
[1778953488065,35.53,78261.54,0.0,-0.95051,4e-05,7.94399]
[1778953492565,35.53,78261.29,0.0,-0.95052,4e-05,7.94272]
[1778953492811,35.53,78261.29,0.0,-0.95052,4e-05,7.94272]
[1778953493182,35.53,78259.86,0.0,-0.95057,4e-05,7.93578]
[1778953493624,35.53,78259.86,0.0,-0.95057,4e-05,7.93578]
[1778953493811,35.53,78259.86,0.0,-0.95057,4e-05,7.93578]
[1778953498217,35.53,78255.15,0.0,-0.95075,4e-05,7.91302]
[1778953499224,35.53,78252.33,0.0,-0.95085,4e-05,7.89942]
[1778953499521,35.53,78252.33,0.0,-0.95085,4e-05,7.89942]
[1778953499582,35.53,78252.33,0.0,-0.95085,4e-05,7.89942]
[1778953500231,35.53,78251.21,0.0,-0.95089,4e-05,7.89408]
[1778953501079,35.53,78251.21,0.0,-0.95089,4e-05,7.89408]
[1778953501309,35.53,78251.21,0.0,-0.95089,4e-05,7.89408]
[1778953507280,35.53,78251.66,0.0,-0.95087,4e-05,7.89696]
[1778953509392,35.53,78250.27,0.0,-0.95092,4e-05,7.89037]
[1778953509565,35.53,78249.74,0.0,-0.95094,4e-05,7.88794]
[1778953510301,35.53,78249.72,0.0,-0.95094,4e-05,7.88799]
[1778953511241,35.53,78249.72,0.0,-0.95094,4e-05,7.88799]
[1778953511308,35.53,78249.72,0.0,-0.95094,4e-05,7.88799]
[1778953516343,35.53,78248.55,0.0,-0.95097,4e-05,7.88328]
[1778953517382,35.53,78248.55,0.0,-0.95097,4e-05,7.88328]
[1778953517563,35.53,78248.41,0.0,-0.95098,4e-05,7.88277]
[1778953523392,35.53,78247.79,0.0,-0.95099,4e-05,7.8808]
[1778953528427,35.54,78247.87,0.0,-0.95098,4e-05,7.88213]
[1778953530708,35.54,78247.87,0.0,-0.95098,4e-05,7.88252]
[1778953530810,35.54,78247.87,0.0,-0.95098,4e-05,7.88252]
[1778953532455,35.54,78248.26,0.0,-0.95098,4e-05,7.88191]
[1778953537277,35.54,78248.26,0.0,-0.95097,4e-05,7.88252]
[1778953537309,35.54,78248.26,0.0,-0.95097,4e-05,7.88252]
[1778953542193,35.54,78248.64,0.0,-0.95095,4e-05,7.88528]
[1778953542275,35.54,78248.64,0.0,-0.95095,4e-05,7.88528]
[1778953542376,35.54,78248.57,0.0,-0.95095,4e-05,7.8853]
[1778953542810,35.54,78248.57,0.0,-0.95095,4e-05,7.8853]
[1778953543059,35.54,78248.57,0.0,-0.95095,4e-05,7.8853]
[1778953549575,35.54,78247.49,0.0,-0.95098,4e-05,7.88141]
[1778953552011,35.54,78246.99,0.0,-0.951,4e-05,7.8792]
[1778953552060,35.54,78246.99,0.0,-0.951,4e-05,7.8792]
[1778953552596,35.54,78242.29,0.0,-0.95117,4e-05,7.85696]
[1778953553603,35.54,78238.44,0.0,-0.95131,4e-05,7.83867]
[1778953558404,35.55,78238.34,0.0,-0.9513,4e-05,7.83899]
[1778953558563,35.55,78237.74,0.0,-0.95132,4e-05,7.83664]
[1778953563673,35.55,78237.46,0.0,-0.95132,4e-05,7.83663]
[1778953569087,35.55,78238.71,0.0,-0.95126,4e-05,7.84394]
[1778953569310,35.55,78238.71,0.0,-0.95126,4e-05,7.84394]
[1778953569595,35.55,78238.75,0.0,-0.95126,4e-05,7.84438]
[1778953569723,35.55,78238.05,0.0,-0.95129,4e-05,7.84101]
[1778953574758,35.55,78238.02,0.0,-0.95128,4e-05,7.84212]
[1778953578854,35.55,78237.69,0.0,-0.95128,4e-05,7.84127]
[1778953579060,35.55,78237.69,0.0,-0.95128,4e-05,7.84127]
[1778953579793,35.55,78230.27,0.0,-0.95155,4e-05,7.80615]
[1778953585021,35.56,78229.31,0.0,-0.95158,4e-05,7.80274]
[1778953585064,35.56,78229.31,0.0,-0.95158,4e-05,7.80274]
[1778953585569,35.56,78229.28,0.0,-0.95157,4e-05,7.80322]
[1778953585810,35.56,78229.28,0.0,-0.95157,4e-05,7.80322]
[1778953587849,35.56,78228.72,0.0,-0.95159,4e-05,7.80114]
[1778953590009,35.56,78228.76,0.0,-0.95159,4e-05,7.80163]
[1778953590059,35.56,78228.76,0.0,-0.95159,4e-05,7.80163]
[1778953591877,35.56,78222.52,0.0,-0.95182,4e-05,7.76982]
[1778953595973,35.56,78220.98,0.0,-0.95187,4e-05,7.76352]
[1778953596062,35.56,78220.98,0.0,-0.95187,4e-05,7.76352]
[1778953596524,35.56,78220.54,0.0,-0.95188,4e-05,7.76212]
[1778953596563,35.56,78220.54,0.0,-0.95188,4e-05,7.76212]
[1778953596913,35.56,78220.49,0.0,-0.95188,4e-05,7.76188]
[1778953603962,35.57,78220.22,0.0,-0.95187,4e-05,7.76302]
[1778953610007,35.57,78220.98,0.0,-0.95183,4e-05,7.76867]
[1778953611011,35.57,78225.85,0.0,-0.95165,4e-05,7.7923]
[1778953612953,35.57,78226.2,0.0,-0.95163,4e-05,7.7943]
[1778953613063,35.57,78226.2,0.0,-0.95163,4e-05,7.7943]
[1778953616846,35.57,78229.68,0.0,-0.9515,4e-05,7.81252]
[1778953617058,35.57,78229.68,0.0,-0.9515,4e-05,7.81252]
[1778953618538,35.58,78229.99,0.0,-0.95147,4e-05,7.81536]
[1778953618562,35.58,78230.45,0.0,-0.95146,4e-05,7.81757]
[1778953619069,35.58,78230.94,0.0,-0.95143,4e-05,7.82058]
[1778953624055,35.58,78233.14,0.0,-0.95134,4e-05,7.83309]
[1778953624308,35.58,78233.14,0.0,-0.95134,4e-05,7.83309]
[1778953630146,35.59,78235.24,0.0,-0.95124,4e-05,7.84622]
[1778953636188,35.59,78235.12,0.0,-0.95123,4e-05,7.84673]
[1778953638039,35.59,78235.27,0.0,-0.95123,4e-05,7.84763]
[1778953638061,35.59,78235.27,0.0,-0.95123,4e-05,7.84763]
[1778953639812,35.59,78235.35,0.0,-0.95122,4e-05,7.84838]
[1778953640058,35.59,78235.35,0.0,-0.95122,4e-05,7.84838]
[1778953640216,35.59,78235.49,0.0,-0.95121,4e-05,7.84924]
[1778953645251,35.59,78235.26,0.0,-0.95122,4e-05,7.84906]
[1778953650287,35.59,78237.39,0.0,-0.95113,4e-05,7.86024]
[1778953652300,35.59,78243.22,0.0,-0.95093,4e-05,7.88575]
[1778953654749,35.59,78243.69,0.0,-0.95091,4e-05,7.88825]
[1778953654807,35.59,78243.69,0.0,-0.95091,4e-05,7.88825]
[1778953660358,35.59,78244.53,0.0,-0.95088,4e-05,7.89289]
[1778953661582,35.59,78244.53,0.0,-0.95088,4e-05,7.89289]
[1778953661810,35.59,78247.08,0.0,-0.95078,4e-05,7.90528]
[1778953663404,35.59,78248.55,0.0,-0.95072,4e-05,7.91288]
[1778953663569,35.59,78248.55,0.0,-0.95072,4e-05,7.91288]
[1778953663446,35.6,78248.78,0.0,-0.95071,4e-05,7.91448]
[1778953668147,35.6,78250.8,0.0,-0.95063,4e-05,7.92503]
[1778953668310,35.6,78250.8,0.0,-0.95063,4e-05,7.92503]
[1778953673449,35.6,78253.88,0.0,-0.95051,4e-05,7.94087]
[1778953677926,35.6,78254.84,0.0,-0.95047,4e-05,7.94605]
[1778953678059,35.6,78254.84,0.0,-0.95047,4e-05,7.94605]
[1778953680643,35.6,78254.69,0.0,-0.95047,4e-05,7.94556]
[1778953680665,35.6,78254.78,0.0,-0.95047,4e-05,7.94612]
[1778953680815,35.6,78254.78,0.0,-0.95047,4e-05,7.94612]
[1778953685783,35.6,78259.87,0.0,-0.95028,4e-05,7.97132]
[1778953685809,35.6,78259.87,0.0,-0.95028,4e-05,7.97132]
[1778953691575,35.6,78259.47,0.0,-0.95029,4e-05,7.96979]
[1778953696261,35.6,78259.59,0.0,-0.95028,4e-05,7.97068]
[1778953696308,35.6,78259.59,0.0,-0.95028,4e-05,7.97068]
[1778953698805,35.6,78259.64,0.0,-0.95028,4e-05,7.97107]
[1778953699060,35.6,78259.64,0.0,-0.95028,4e-05,7.97107]
[1778953699634,35.6,78259.73,0.0,-0.95027,4e-05,7.97166]
[1778953702546,35.6,78259.79,0.0,-0.95027,4e-05,7.97212]
[1778953702563,35.6,78259.79,0.0,-0.95027,4e-05,7.97212]
[1778953708697,35.6,78260.37,0.0,-0.95024,4e-05,7.9756]
[1778953711578,35.6,78259.59,0.0,-0.95027,4e-05,7.97203]
[1778953711808,35.6,78259.59,0.0,-0.95029,4e-05,7.96924]
[1778953715786,35.6,78258.6,0.0,-0.95032,4e-05,7.96469]
[1778953715812,35.6,78258.6,0.0,-0.95032,4e-05,7.96469]
[1778953715824,35.6,78258.6,0.0,-0.95032,4e-05,7.96496]
[1778953721461,35.61,78258.9,0.0,-0.9503,4e-05,7.96697]
[1778953721567,35.61,78258.9,0.0,-0.9503,4e-05,7.96697]
[1778953730853,35.61,78259.03,0.0,-0.95029,4e-05,7.96913]
[1778953734813,35.61,78258.83,0.0,-0.95029,4e-05,7.96862]
[1778953735059,35.61,78258.83,0.0,-0.95029,4e-05,7.96862]
[1778953735160,35.61,78258.83,0.0,-0.95029,4e-05,7.96877]
[1778953737621,35.61,78258.83,0.0,-0.95029,4e-05,7.96877]
[1778953737814,35.61,78258.83,0.0,-0.95029,4e-05,7.96924]
[1778953744167,35.61,78258.91,0.0,-0.95028,4e-05,7.97025]
[1778953744312,35.61,78258.91,0.0,-0.95028,4e-05,7.97025]
[1778953747152,35.61,78258.97,0.0,-0.95027,4e-05,7.97102]
[1778953747311,35.61,78258.97,0.0,-0.95027,4e-05,7.97102]
[1778953747412,35.61,78258.8,0.0,-0.95027,4e-05,7.97068]
[1778953753010,35.61,78259.11,0.0,-0.95026,4e-05,7.97299]
[1778953759052,35.62,78259.1,0.0,-0.95025,4e-05,7.9739]
[1778953763564,35.62,78258.54,0.0,-0.95027,4e-05,7.97183]
[1778953772146,35.62,78258.38,0.0,-0.95028,4e-05,7.96965]
[1778953777181,35.62,78258.55,0.0,-0.95026,4e-05,7.9713]
[1778953782216,35.62,78257.98,0.0,-0.95028,4e-05,7.96934]
[1778953783516,35.62,78257.98,0.0,-0.95028,4e-05,7.96934]
[1778953783524,35.62,78257.98,0.0,-0.95028,4e-05,7.96934]
[1778953783568,35.62,78257.98,0.0,-0.95028,4e-05,7.96934]
[1778953783663,35.62,78257.98,0.0,-0.95028,4e-05,7.96967]
[1778953792286,35.62,78261.26,0.0,-0.95014,4e-05,7.9868]
[1778953794478,35.62,78261.26,0.0,-0.95014,4e-05,7.9868]
[1778953794535,35.62,78261.26,0.0,-0.95014,4e-05,7.9868]
[1778953794564,35.62,78261.26,0.0,-0.95014,4e-05,7.9868]
[1778953794579,35.62,78261.26,0.0,-0.95014,4e-05,7.98722]
[1778953800342,35.63,78261.19,0.0,-0.95014,4e-05,7.98774]
[1778953800900,35.63,78261.19,0.0,-0.95014,4e-05,7.98774]
[1778953800903,35.63,78261.19,0.0,-0.95014,4e-05,7.98774]
[1778953801062,35.63,78261.19,0.0,-0.95014,4e-05,7.98774]
[1778953801349,35.63,78261.4,0.0,-0.95013,4e-05,7.9889]
[1778953809406,35.63,78261.3,0.0,-0.95012,4e-05,7.98956]
[1778953814441,35.63,78261.24,0.0,-0.95012,4e-05,7.99001]
[1778953819480,35.63,78258.22,0.0,-0.95023,4e-05,7.97611]
[1778953821306,35.63,78258.12,0.0,-0.95023,4e-05,7.9758]
[1778953821399,35.63,78258.12,0.0,-0.95023,4e-05,7.9758]
[1778953821573,35.63,78258.12,0.0,-0.95023,4e-05,7.9758]
[1778953821662,35.63,78258.12,0.0,-0.95023,4e-05,7.97597]
[1778953827536,35.63,78260.55,0.0,-0.95013,4e-05,7.98877]
[1778953834587,35.63,78265.43,0.0,-0.94995,4e-05,8.01066]
[1778953836601,35.63,78269.23,0.0,-0.94981,4e-05,8.02936]
[1778953837398,35.63,78269.23,0.0,-0.94981,4e-05,8.02936]
[1778953837454,35.63,78269.23,0.0,-0.94981,4e-05,8.02936]
[1778953837575,35.63,78269.23,0.0,-0.94981,4e-05,8.02936]
[1778953837608,35.63,78269.74,0.0,-0.94979,4e-05,8.03192]
[1778953839622,35.63,78273.93,0.0,-0.94963,4e-05,8.05249]
[1778953844659,35.63,78273.58,0.0,-0.94965,4e-05,8.05088]
[1778953845723,35.63,78273.58,0.0,-0.94965,4e-05,8.05088]
[1778953845728,35.63,78273.58,0.0,-0.94965,4e-05,8.05088]
[1778953845819,35.63,78273.58,0.0,-0.94965,4e-05,8.05088]
[1778953845760,35.63,78273.58,0.0,-0.94965,4e-05,8.05091]
[1778953851708,35.64,78274.51,0.0,-0.94961,4e-05,8.05559]
[1778953853418,35.64,78274.51,0.0,-0.94961,4e-05,8.05559]
[1778953853567,35.64,78274.51,0.0,-0.94961,4e-05,8.05559]
[1778953853722,35.64,78274.44,0.0,-0.94961,4e-05,8.05529]
[1778953858757,35.64,78273.69,0.0,-0.94964,4e-05,8.05175]
[1778953866819,35.64,78274.12,0.0,-0.94962,4e-05,8.05406]
[1778953872299,35.64,78274.08,0.0,-0.94962,4e-05,8.05399]
[1778953872311,35.64,78274.08,0.0,-0.94962,4e-05,8.05399]
[1778953872355,35.64,78274.08,0.0,-0.94962,4e-05,8.05399]
[1778953872563,35.64,78274.08,0.0,-0.94962,4e-05,8.05399]
[1778953872655,35.64,78274.08,0.0,-0.94962,4e-05,8.05405]
[1778953877897,35.64,78274.08,0.0,-0.94962,4e-05,8.0542]
[1778953878904,35.64,78267.19,0.0,-0.94988,4e-05,8.02064]
[1778953879911,35.64,78262.89,0.0,-0.95004,4e-05,7.99981]
[1778953882022,35.64,78262.46,0.0,-0.95005,4e-05,7.99784]
[1778953882067,35.64,78262.46,0.0,-0.95005,4e-05,7.99784]
[1778953882079,35.64,78262.46,0.0,-0.95005,4e-05,7.99784]
[1778953882309,35.64,78262.46,0.0,-0.95005,4e-05,7.99784]
[1778953882410,35.64,78262.68,0.0,-0.95004,4e-05,7.99914]
[1778953887967,35.64,78244.35,0.0,-0.95072,4e-05,7.91092]
[1778953888974,35.64,78241.55,0.0,-0.95082,4e-05,7.89737]
[1778953893002,35.64,78233.38,0.0,-0.95114,4e-05,7.85511]
[1778953894680,35.64,78233.38,0.0,-0.95114,4e-05,7.85511]
[1778953894809,35.64,78233.38,0.0,-0.95114,4e-05,7.85511]
[1778953894901,35.64,78233.38,0.0,-0.95114,4e-05,7.85511]
[1778953894826,35.64,78233.8,0.0,-0.95112,4e-05,7.85723]
[1778953895059,35.64,78233.8,0.0,-0.95112,4e-05,7.85723]
[1778953898037,35.64,78229.72,0.0,-0.95127,4e-05,7.8378]
[1778953901777,35.64,78229.98,0.0,-0.95126,4e-05,7.8395]
[1778953901812,35.64,78229.98,0.0,-0.95126,4e-05,7.8395]
[1778953901875,35.64,78229.44,0.0,-0.95127,4e-05,7.83764]
[1778953902041,35.64,78229.44,0.0,-0.95127,4e-05,7.83764]
[1778953902061,35.64,78229.44,0.0,-0.95127,4e-05,7.83764]
[1778953907100,35.64,78227.4,0.0,-0.95133,4e-05,7.82969]
[1778953910121,35.65,78222.23,0.0,-0.95151,4e-05,7.80608]
[1778953912893,35.65,78222.23,0.0,-0.95151,4e-05,7.80608]
[1778953912913,35.65,78221.82,0.0,-0.95152,4e-05,7.80534]
[1778953913062,35.65,78221.82,0.0,-0.95152,4e-05,7.80534]
[1778953913146,35.65,78221.82,0.0,-0.95152,4e-05,7.80534]
[1778953913309,35.65,78221.82,0.0,-0.95152,4e-05,7.80534]
[1778953919184,35.65,78218.22,0.0,-0.95163,4e-05,7.7906]
[1778953922205,35.65,78212.77,0.0,-0.95182,4e-05,7.76589]
[1778953927361,35.66,78214.81,0.0,-0.95173,4e-05,7.77745]
[1778953927564,35.66,78214.81,0.0,-0.95173,4e-05,7.77745]
[1778953927664,35.66,78214.98,0.0,-0.95171,4e-05,7.77913]
[1778953928880,35.66,78214.98,0.0,-0.95171,4e-05,7.77913]
[1778953929058,35.66,78216.03,0.0,-0.95168,4e-05,7.78414]
[1778953933829,35.66,78219.25,0.0,-0.95155,4e-05,7.80119]
[1778953933935,35.66,78219.25,0.0,-0.95155,4e-05,7.80119]
[1778953933930,35.66,78219.58,0.0,-0.95153,4e-05,7.80356]
[1778953934059,35.66,78219.58,0.0,-0.95153,4e-05,7.80356]
[1778953944359,35.67,78218.97,0.0,-0.95152,4e-05,7.80448]
[1778953948383,35.67,78219.37,0.0,-0.9515,4e-05,7.80677]
[1778953948563,35.67,78219.37,0.0,-0.9515,4e-05,7.80677]
[1778953948733,35.67,78219.37,0.0,-0.9515,4e-05,7.80677]
[1778953948809,35.67,78219.37,0.0,-0.9515,4e-05,7.80677]
[1778953948898,35.67,78219.31,0.0,-0.95149,4e-05,7.80797]
[1778953954429,35.67,78219.27,0.0,-0.9515,4e-05,7.80672]
[1778953961478,35.68,78223.26,0.0,-0.95133,4e-05,7.82834]
[1778953963589,35.68,78226.02,0.0,-0.95123,4e-05,7.84224]
[1778953963742,35.68,78226.02,0.0,-0.95123,4e-05,7.84224]
[1778953963811,35.68,78226.02,0.0,-0.95123,4e-05,7.84224]
[1778953963839,35.68,78226.29,0.0,-0.95121,4e-05,7.84384]
[1778953971548,35.68,78225.93,0.0,-0.95121,4e-05,7.84455]
[1778953976584,35.69,78226.28,0.0,-0.95118,4e-05,7.84776]
[1778953981618,35.69,78226.13,0.0,-0.95118,4e-05,7.84857]
[1778953983632,35.69,78220.71,0.0,-0.95137,4e-05,7.82322]
[1778953987695,35.69,78218.28,0.0,-0.95145,4e-05,7.81268]
[1778953987809,35.69,78218.28,0.0,-0.95145,4e-05,7.81268]
[1778953987999,35.69,78218.28,0.0,-0.95145,4e-05,7.81268]
[1778953987909,35.69,78218.28,0.0,-0.95145,4e-05,7.81304]
[1778953988061,35.69,78218.28,0.0,-0.95145,4e-05,7.81304]
[1778953993703,35.7,78216.49,0.0,-0.9515,4e-05,7.80665]
[1778953995550,35.7,78216.49,0.0,-0.9515,4e-05,7.80665]
[1778953995566,35.7,78216.49,0.0,-0.9515,4e-05,7.80665]
[1778953995998,35.7,78216.49,0.0,-0.9515,4e-05,7.80665]
[1778953995719,35.7,78216.45,0.0,-0.95149,4e-05,7.80719]
[1778953996059,35.7,78216.45,0.0,-0.95149,4e-05,7.80719]
[1778953999584,35.7,78213.61,0.0,-0.95159,4e-05,7.79471]
[1778953999602,35.7,78213.61,0.0,-0.95159,4e-05,7.79471]
[1778953999676,35.7,78213.61,0.0,-0.95159,4e-05,7.79471]
[1778953999814,35.7,78213.61,0.0,-0.95159,4e-05,7.79471]
[1778953999914,35.7,78212.69,0.0,-0.95162,4e-05,7.7907]
[1778954002766,35.7,78217.62,0.0,-0.95143,4e-05,7.8154]
[1778954004008,35.7,78217.62,0.0,-0.95143,4e-05,7.8154]
[1778954004059,35.7,78217.44,0.0,-0.95143,4e-05,7.81488]
[1778954008813,35.7,78217.95,0.0,-0.9514,4e-05,7.81867]
[1778954008914,35.7,78217.88,0.0,-0.9514,4e-05,7.81867]
[1778954009059,35.7,78217.88,0.0,-0.9514,4e-05,7.81867]
[1778954015857,35.71,78217.52,0.0,-0.95141,4e-05,7.81643]
[1778954020892,35.71,78217.49,0.0,-0.9514,4e-05,7.81797]
[1778954025927,35.71,78217.26,0.0,-0.9514,4e-05,7.81854]
[1778954029728,35.71,78218.18,0.0,-0.95136,4e-05,7.82393]
[1778954029812,35.71,78218.18,0.0,-0.95136,4e-05,7.82393]
[1778954034990,35.72,78218.97,0.0,-0.95131,4e-05,7.82963]
[1778954040025,35.72,78219.54,0.0,-0.95128,4e-05,7.83392]
[1778954045061,35.72,78218.43,0.0,-0.95131,4e-05,7.83018]
[1778954051105,35.73,78218.0,0.0,-0.95131,4e-05,7.83003]
[1778954057041,35.73,78217.65,0.0,-0.95131,4e-05,7.82963]
[1778954057062,35.73,78217.65,0.0,-0.95131,4e-05,7.82963]
[1778954057414,35.73,78217.27,0.0,-0.95132,4e-05,7.82813]
[1778954057573,35.73,78217.27,0.0,-0.95132,4e-05,7.82813]
[1778954057673,35.73,78217.05,0.0,-0.95133,4e-05,7.82772]
[1778954062451,35.73,78216.63,0.0,-0.95133,4e-05,7.82668]
[1778954062576,35.73,78216.63,0.0,-0.95133,4e-05,7.82668]
[1778954064711,35.73,78216.0,0.0,-0.95135,4e-05,7.82431]
[1778954064810,35.73,78216.0,0.0,-0.95135,4e-05,7.82431]
[1778954064867,35.73,78217.06,0.0,-0.95131,4e-05,7.83001]
[1778954066210,35.73,78212.83,0.0,-0.95146,4e-05,7.81013]
[1778954067809,35.73,78212.83,0.0,-0.95146,4e-05,7.81013]
[1778954068057,35.73,78212.83,0.0,-0.95146,4e-05,7.81013]
[1778954073259,35.74,78213.15,0.0,-0.95145,4e-05,7.81118]
[1778954075729,35.74,78212.77,0.0,-0.95146,4e-05,7.8097]
[1778954075813,35.74,78212.77,0.0,-0.95146,4e-05,7.8097]
[1778954081315,35.74,78213.9,0.0,-0.9514,4e-05,7.81737]
[1778954086350,35.74,78213.02,0.0,-0.95142,4e-05,7.81476]
[1778954089180,35.75,78213.42,0.0,-0.9514,4e-05,7.81699]
[1778954089308,35.75,78213.42,0.0,-0.9514,4e-05,7.81699]
[1778954089434,35.75,78213.42,0.0,-0.9514,4e-05,7.81699]
[1778954089565,35.75,78213.42,0.0,-0.9514,4e-05,7.81699]
[1778954089601,35.75,78213.46,0.0,-0.9514,4e-05,7.81782]
[1778954095413,35.75,78215.73,0.0,-0.9513,4e-05,7.83053]
[1778954096761,35.75,78215.73,0.0,-0.9513,4e-05,7.83053]
[1778954096812,35.75,78215.73,0.0,-0.9513,4e-05,7.83053]
[1778954097056,35.75,78215.73,0.0,-0.9513,4e-05,7.83053]
[1778954096911,35.75,78216.34,0.0,-0.95127,4e-05,7.83403]
[1778954097311,35.75,78216.34,0.0,-0.95127,4e-05,7.83403]
[1778954102462,35.75,78216.16,0.0,-0.95127,4e-05,7.83459]
[1778954107497,35.75,78213.73,0.0,-0.95134,4e-05,7.8244]
[1778954110260,35.76,78213.79,0.0,-0.95134,4e-05,7.82527]
[1778954110309,35.76,78213.79,0.0,-0.95134,4e-05,7.82527]
[1778954110512,35.76,78213.79,0.0,-0.95134,4e-05,7.82527]
[1778954110564,35.76,78213.79,0.0,-0.95134,4e-05,7.82527]
[1778954110662,35.76,78213.75,0.0,-0.95133,4e-05,7.82568]
[1778954116922,35.76,78213.79,0.0,-0.95132,4e-05,7.82706]
[1778954117063,35.76,78213.79,0.0,-0.95132,4e-05,7.82706]
[1778954117074,35.76,78213.79,0.0,-0.95132,4e-05,7.82706]
[1778954117023,35.76,78213.9,0.0,-0.95131,4e-05,7.82817]
[1778954117313,35.76,78213.9,0.0,-0.95131,4e-05,7.82817]
[1778954117567,35.76,78214.0,0.0,-0.95131,4e-05,7.82865]
[1778954122602,35.76,78213.94,0.0,-0.9513,4e-05,7.82981]
[1778954127637,35.76,78214.3,0.0,-0.95128,4e-05,7.83296]
[1778954132672,35.77,78214.03,0.0,-0.95129,4e-05,7.83045]
[1778954137753,35.77,78213.65,0.0,-0.9513,4e-05,7.82975]
[1778954137816,35.77,78213.65,0.0,-0.9513,4e-05,7.82975]
[1778954137950,35.77,78213.65,0.0,-0.9513,4e-05,7.82975]
[1778954138061,35.77,78213.65,0.0,-0.9513,4e-05,7.82975]
[1778954138051,35.77,78213.5,0.0,-0.9513,4e-05,7.82932]
[1778954143753,35.77,78213.25,0.0,-0.9513,4e-05,7.8298]
[1778954147917,35.77,78212.91,0.0,-0.9513,4e-05,7.82901]
[1778954148061,35.77,78212.91,0.0,-0.9513,4e-05,7.82901]
[1778954148160,35.77,78212.3,0.0,-0.95132,4e-05,7.82638]
[1778954148291,35.77,78212.3,0.0,-0.95132,4e-05,7.82638]
[1778954148308,35.77,78212.3,0.0,-0.95132,4e-05,7.82638]
[1778954153824,35.78,78211.97,0.0,-0.95132,4e-05,7.8265]
[1778954158859,35.78,78211.94,0.0,-0.95131,4e-05,7.82775]
[1778954164042,35.78,78210.48,0.0,-0.95136,4e-05,7.82186]
[1778954164060,35.78,78210.48,0.0,-0.95136,4e-05,7.82186]
[1778954164085,35.78,78210.45,0.0,-0.95135,4e-05,7.82201]
[1778954164395,35.78,78210.45,0.0,-0.95135,4e-05,7.82201]
[1778954164560,35.78,78210.45,0.0,-0.95135,4e-05,7.82201]
[1778954166915,35.78,78214.15,0.0,-0.95121,4e-05,7.84053]
[1778954170350,35.78,78216.2,0.0,-0.95113,4e-05,7.85107]
[1778954170470,35.78,78216.2,0.0,-0.95113,4e-05,7.85107]
[1778954170562,35.78,78216.2,0.0,-0.95113,4e-05,7.85107]
[1778954172959,35.78,78216.06,0.0,-0.95113,4e-05,7.8511]
[1778954177995,35.79,78216.14,0.0,-0.95112,4e-05,7.85267]
[1778954183034,35.79,78215.9,0.0,-0.95112,4e-05,7.85269]
[1778954185226,35.79,78216.11,0.0,-0.95111,4e-05,7.85417]
[1778954185309,35.79,78216.11,0.0,-0.95111,4e-05,7.85417]
[1778954185515,35.79,78216.11,0.0,-0.95111,4e-05,7.85417]
[1778954185562,35.79,78216.11,0.0,-0.95111,4e-05,7.85417]
[1778954186055,35.79,78216.31,0.0,-0.9511,4e-05,7.85536]
[1778954191090,35.79,78216.05,0.0,-0.95112,4e-05,7.85239]
[1778954196125,35.79,78216.21,0.0,-0.9511,4e-05,7.85435]
[1778954200258,35.8,78216.25,0.0,-0.95109,4e-05,7.8555]
[1778954200309,35.8,78216.25,0.0,-0.95109,4e-05,7.8555]
[1778954200513,35.8,78216.25,0.0,-0.95109,4e-05,7.8555]
[1778954200570,35.8,78216.25,0.0,-0.95109,4e-05,7.8555]
[1778954201160,35.8,78216.4,0.0,-0.95108,4e-05,7.85645]
[1778954206195,35.8,78210.59,0.0,-0.95129,4e-05,7.82985]
[1778954206979,35.8,78210.59,0.0,-0.95129,4e-05,7.82985]
[1778954207058,35.8,78210.59,0.0,-0.95129,4e-05,7.82985]
[1778954207202,35.8,78209.31,0.0,-0.95133,4e-05,7.82402]
[1778954208258,35.8,78209.37,0.0,-0.95133,4e-05,7.8246]
[1778954208318,35.8,78209.37,0.0,-0.95133,4e-05,7.8246]
[1778954217774,35.8,78209.31,0.0,-0.95132,4e-05,7.82546]
[1778954217811,35.8,78209.31,0.0,-0.95132,4e-05,7.82546]
[1778954218100,35.8,78208.22,0.0,-0.95135,4e-05,7.82194]
[1778954218364,35.8,78208.22,0.0,-0.95135,4e-05,7.82194]
[1778954218564,35.8,78208.22,0.0,-0.95135,4e-05,7.82194]
[1778954224883,35.81,78206.67,0.0,-0.95139,4e-05,7.81593]
[1778954225059,35.81,78206.67,0.0,-0.95139,4e-05,7.81593]
[1778954225091,35.81,78206.67,0.0,-0.95139,4e-05,7.8165]
[1778954225836,35.81,78206.67,0.0,-0.95139,4e-05,7.8165]
[1778954226060,35.81,78206.67,0.0,-0.95139,4e-05,7.8165]
[1778954231457,35.81,78208.94,0.0,-0.9513,4e-05,7.82817]
[1778954231569,35.81,78208.94,0.0,-0.9513,4e-05,7.82817]
[1778954231661,35.81,78207.37,0.0,-0.95135,4e-05,7.82146]
[1778954232470,35.81,78207.37,0.0,-0.95135,4e-05,7.82146]
[1778954232561,35.81,78207.37,0.0,-0.95135,4e-05,7.82146]
[1778954239427,35.81,78207.78,0.0,-0.95132,4e-05,7.82553]
[1778954242086,35.81,78207.78,0.0,-0.95132,4e-05,7.82553]
[1778954242188,35.81,78207.78,0.0,-0.95131,4e-05,7.82631]
[1778954242308,35.81,78207.78,0.0,-0.95131,4e-05,7.82631]
[1778954242736,35.81,78207.78,0.0,-0.95131,4e-05,7.82631]
[1778954242808,35.81,78207.78,0.0,-0.95131,4e-05,7.82631]
[1778954242898,35.81,78207.16,0.0,-0.95133,4e-05,7.82361]
[1778954249641,35.82,78207.56,0.0,-0.95131,4e-05,7.82604]
[1778954249813,35.82,78207.56,0.0,-0.95131,4e-05,7.82604]
[1778954255540,35.82,78208.05,0.0,-0.95129,4e-05,7.828]
[1778954258913,35.82,78207.96,0.0,-0.95129,4e-05,7.82807]
[1778954259068,35.82,78207.96,0.0,-0.95129,4e-05,7.82807]
[1778954259571,35.82,78208.07,0.0,-0.95129,4e-05,7.82909]
[1778954259668,35.82,78207.96,0.0,-0.95129,4e-05,7.82857]
[1778954265610,35.82,78207.35,0.0,-0.9513,4e-05,7.82715]
[1778954269638,35.82,78202.56,0.0,-0.95147,4e-05,7.80531]
[1778954271384,35.83,78201.15,0.0,-0.95152,4e-05,7.79888]
[1778954271558,35.83,78201.15,0.0,-0.95152,4e-05,7.79888]
[1778954276687,35.83,78195.76,0.0,-0.9517,4e-05,7.77498]
[1778954277801,35.83,78195.76,0.0,-0.9517,4e-05,7.77498]
[1778954277810,35.83,78195.76,0.0,-0.9517,4e-05,7.77498]
[1778954281724,35.83,78199.06,0.0,-0.95156,4e-05,7.79239]
[1778954282469,35.83,78199.06,0.0,-0.95156,4e-05,7.79239]
[1778954282566,35.83,78199.06,0.0,-0.95156,4e-05,7.79239]
[1778954283738,35.83,78200.43,0.0,-0.95151,4e-05,7.7996]
[1778954288034,35.83,78200.94,0.0,-0.95148,4e-05,7.80296]
[1778954288059,35.83,78200.94,0.0,-0.95148,4e-05,7.80296]
[1778954288758,35.83,78202.44,0.0,-0.95142,4e-05,7.81072]
[1778954288807,35.83,78202.44,0.0,-0.95142,4e-05,7.81072]
[1778954288860,35.84,78202.89,0.0,-0.95141,4e-05,7.81317]
[1778954295822,35.84,78202.76,0.0,-0.9514,4e-05,7.81431]
[1778954302871,35.84,78202.62,0.0,-0.95138,4e-05,7.81599]
[1778954306413,35.84,78205.97,0.0,-0.95125,4e-05,7.83283]
[1778954306562,35.84,78205.97,0.0,-0.95125,4e-05,7.83283]
[1778954311035,35.84,78202.5,0.0,-0.95137,4e-05,7.81732]
[1778954311058,35.84,78202.5,0.0,-0.95137,4e-05,7.81732]
[1778954311957,35.85,78202.38,0.0,-0.95139,4e-05,7.81415]
[1778954312061,35.85,78202.38,0.0,-0.95139,4e-05,7.81415]
[1778954312162,35.85,78202.4,0.0,-0.95139,4e-05,7.81453]
[1778954317977,35.85,78201.62,0.0,-0.9514,4e-05,7.81254]
[1778954323012,35.85,78202.37,0.0,-0.95136,4e-05,7.81755]
[1778954328047,35.85,78201.61,0.0,-0.95138,4e-05,7.81533]
[1778954332874,35.86,78199.01,0.0,-0.95147,4e-05,7.80404]
[1778954333059,35.86,78199.01,0.0,-0.95147,4e-05,7.80404]
[1778954335096,35.86,78191.87,0.0,-0.95172,4e-05,7.77077]
[1778954339008,35.86,78191.71,0.0,-0.95172,4e-05,7.77022]
[1778954339058,35.86,78191.71,0.0,-0.95172,4e-05,7.77022]
[1778954339124,35.86,78192.01,0.0,-0.95171,4e-05,7.77173]
[1778954344159,35.86,78192.33,0.0,-0.9517,4e-05,7.77367]
[1778954349194,35.86,78192.26,0.0,-0.9517,4e-05,7.77382]
[1778954354229,35.86,78194.14,0.0,-0.95163,4e-05,7.78323]
[1778954359264,35.86,78194.13,0.0,-0.95162,4e-05,7.7837]
[1778954359576,35.86,78194.13,0.0,-0.95162,4e-05,7.7837]
[1778954362731,35.86,78195.31,0.0,-0.95158,4e-05,7.78964]
[1778954362809,35.86,78195.31,0.0,-0.95158,4e-05,7.78964]
[1778954364299,35.86,78195.2,0.0,-0.95158,4e-05,7.78932]
[1778954369334,35.86,78195.35,0.0,-0.95157,4e-05,7.79062]
[1778954370076,35.86,78195.35,0.0,-0.95157,4e-05,7.79062]
[1778954370309,35.86,78195.35,0.0,-0.95157,4e-05,7.79062]
[1778954377390,35.86,78195.25,0.0,-0.95158,4e-05,7.7882]
[1778954383001,35.87,78195.1,0.0,-0.95157,4e-05,7.78906]
[1778954383058,35.87,78195.1,0.0,-0.95157,4e-05,7.78906]
[1778954383121,35.87,78195.1,0.0,-0.95157,4e-05,7.78906]
[1778954383308,35.87,78195.1,0.0,-0.95157,4e-05,7.78906]
[1778954383374,35.87,78194.92,0.0,-0.95158,4e-05,7.78898]
[1778954388467,35.87,78195.14,0.0,-0.95155,4e-05,7.79193]
[1778954393038,35.87,78194.39,0.0,-0.95157,4e-05,7.78951]
[1778954394509,35.87,78186.01,0.0,-0.95186,4e-05,7.75089]
[1778954397001,35.87,78184.16,0.0,-0.95193,4e-05,7.74257]
[1778954402565,35.88,78183.72,0.0,-0.95192,4e-05,7.74366]
[1778954405586,35.88,78178.27,0.0,-0.9521,4e-05,7.71929]
[1778954408372,35.88,78180.55,0.0,-0.95202,4e-05,7.73056]
[1778954408564,35.88,78180.63,0.0,-0.95201,4e-05,7.73188]
[1778954408638,35.88,78180.63,0.0,-0.95201,4e-05,7.73188]
[1778954408808,35.88,78180.63,0.0,-0.95201,4e-05,7.73188]
[1778954408908,35.88,78180.5,0.0,-0.95201,4e-05,7.73127]
[1778954414649,35.89,78183.3,0.0,-0.9519,4e-05,7.74635]
[1778954419772,35.89,78182.09,0.0,-0.95194,4e-05,7.74126]
[1778954420058,35.89,78182.09,0.0,-0.95194,4e-05,7.74126]
[1778954425732,35.89,78185.86,0.0,-0.95179,4e-05,7.76026]
[1778954426863,35.89,78185.86,0.0,-0.95179,4e-05,7.76026]
[1778954427040,35.89,78185.86,0.0,-0.95179,4e-05,7.76026]
[1778954427074,35.89,78185.86,0.0,-0.95179,4e-05,7.76026]
[1778954427079,35.89,78186.19,0.0,-0.95178,4e-05,7.76213]
[1778954432781,35.89,78186.23,0.0,-0.95179,4e-05,7.76017]
[1778954437818,35.89,78186.26,0.0,-0.95178,4e-05,7.76097]
[1778954442853,35.89,78187.34,0.0,-0.95174,4e-05,7.76669]
[1778954447888,35.89,78187.42,0.0,-0.95173,4e-05,7.76761]
[1778954450150,35.9,78187.34,0.0,-0.95173,4e-05,7.76733]
[1778954450311,35.9,78187.34,0.0,-0.95173,4e-05,7.76733]
[1778954450476,35.9,78187.55,0.0,-0.95172,4e-05,7.76852]
[1778954450571,35.9,78187.55,0.0,-0.95172,4e-05,7.76852]
[1778954450909,35.9,78187.38,0.0,-0.95173,4e-05,7.76772]
[1778954455944,35.9,78186.08,0.0,-0.95177,4e-05,7.76205]
[1778954460983,35.9,78185.96,0.0,-0.95177,4e-05,7.76199]
[1778954466018,35.9,78185.85,0.0,-0.95177,4e-05,7.76205]
[1778954471053,35.9,78185.81,0.0,-0.95177,4e-05,7.76233]
[1778954475978,35.9,78189.5,0.0,-0.95163,4e-05,7.78016]
[1778954476064,35.9,78189.5,0.0,-0.95163,4e-05,7.78016]
[1778954479109,35.9,78197.05,0.0,-0.95136,4e-05,7.81633]
[1778954480518,35.9,78198.16,0.0,-0.95132,4e-05,7.82163]
[1778954480558,35.9,78198.16,0.0,-0.95132,4e-05,7.82163]
[1778954482272,35.9,78198.23,0.0,-0.95132,4e-05,7.82197]
[1778954482310,35.9,78198.23,0.0,-0.95132,4e-05,7.82197]
[1778954482413,35.9,78198.6,0.0,-0.9513,4e-05,7.82374]
[1778954488344,35.9,78199.78,0.0,-0.95126,4e-05,7.82925]
[1778954488561,35.9,78199.69,0.0,-0.95126,4e-05,7.82878]
[1778954494216,35.9,78207.12,0.0,-0.95101,4e-05,7.86103]
[1778954495223,35.9,78209.3,0.0,-0.95093,4e-05,7.87133]
[1778954499437,35.9,78212.45,0.0,-0.95082,4e-05,7.88599]
[1778954499562,35.9,78212.44,0.0,-0.95082,4e-05,7.88578]
[1778954500234,35.9,78212.44,0.0,-0.95082,4e-05,7.88578]
[1778954500311,35.9,78212.44,0.0,-0.95082,4e-05,7.88578]
[1778954500395,35.9,78213.55,0.0,-0.95078,4e-05,7.89121]
[1778954507307,35.9,78213.37,0.0,-0.95078,4e-05,7.89111]
[1778954512343,35.9,78214.07,0.0,-0.95075,4e-05,7.89497]
[1778954514966,35.9,78214.1,0.0,-0.95075,4e-05,7.89531]
[1778954515067,35.9,78214.1,0.0,-0.95075,4e-05,7.89531]
[1778954520398,35.9,78215.36,0.0,-0.9507,4e-05,7.90188]
[1778954523419,35.9,78210.13,0.0,-0.95089,4e-05,7.87709]
[1778954526440,35.9,78206.86,0.0,-0.95101,4e-05,7.86187]
[1778954527329,35.9,78206.86,0.0,-0.95101,4e-05,7.86187]
[1778954527569,35.9,78206.86,0.0,-0.951,4e-05,7.86202]
[1778954528458,35.9,78210.99,0.0,-0.95085,4e-05,7.88192]
[1778954530712,35.9,78213.75,0.0,-0.95075,4e-05,7.89535]
[1778954530811,35.9,78213.75,0.0,-0.95075,4e-05,7.89535]
[1778954531480,35.9,78213.74,0.0,-0.95075,4e-05,7.89511]
[1778954532318,35.9,78213.74,0.0,-0.95075,4e-05,7.89511]
[1778954532560,35.9,78213.85,0.0,-0.95075,4e-05,7.89545]
[1778954538529,35.9,78213.48,0.0,-0.95077,4e-05,7.89256]
[1778954540561,35.9,78212.69,0.0,-0.9508,4e-05,7.8886]
[1778954540809,35.9,78212.66,0.0,-0.9508,4e-05,7.88828]
[1778954540932,35.9,78212.66,0.0,-0.9508,4e-05,7.88828]
[1778954541064,35.9,78212.66,0.0,-0.9508,4e-05,7.88828]
[1778954541550,35.9,78212.93,0.0,-0.9508,4e-05,7.8894]
[1778954546612,35.9,78209.68,0.0,-0.95092,4e-05,7.87317]
[1778954546813,35.9,78209.68,0.0,-0.95092,4e-05,7.87317]
[1778954553634,35.9,78205.23,0.0,-0.95111,4e-05,7.84795]
[1778954557662,35.9,78200.42,0.0,-0.95128,4e-05,7.82459]
[1778954559112,35.9,78200.42,0.0,-0.95128,4e-05,7.82459]
[1778954559310,35.9,78200.42,0.0,-0.95128,4e-05,7.82459]
[1778954559846,35.9,78198.92,0.0,-0.95134,4e-05,7.81734]
[1778954560058,35.9,78198.92,0.0,-0.95134,4e-05,7.81734]
[1778954560160,35.9,78199.07,0.0,-0.95134,4e-05,7.81801]
[1778954565718,35.9,78198.58,0.0,-0.95135,4e-05,7.81548]
[1778954570753,35.9,78198.74,0.0,-0.95135,4e-05,7.81618]
[1778954576795,35.9,78197.8,0.0,-0.95138,4e-05,7.81171]
[1778954578966,35.9,78198.12,0.0,-0.95137,4e-05,7.81325]
[1778954579064,35.9,78198.12,0.0,-0.95137,4e-05,7.81325]
[1778954584852,35.9,78201.06,0.0,-0.95126,4e-05,7.82747]
[1778954586961,35.9,78200.72,0.0,-0.95128,4e-05,7.82587]
[1778954587069,35.9,78200.72,0.0,-0.95128,4e-05,7.82587]
[1778954587758,35.9,78201.04,0.0,-0.95126,4e-05,7.82744]
[1778954587811,35.9,78201.04,0.0,-0.95126,4e-05,7.82744]
[1778954587873,35.9,78200.62,0.0,-0.95128,4e-05,7.82544]
[1778954592909,35.9,78200.82,0.0,-0.95127,4e-05,7.82654]
[1778954597424,35.9,78201.45,0.0,-0.95125,4e-05,7.82965]
[1778954597561,35.9,78201.45,0.0,-0.95125,4e-05,7.82965]
[1778954602978,35.9,78200.72,0.0,-0.95127,4e-05,7.82644]
[1778954605863,35.9,78199.99,0.0,-0.9513,4e-05,7.82305]
[1778954606062,35.9,78199.99,0.0,-0.9513,4e-05,7.82305]
[1778954606122,35.9,78199.99,0.0,-0.9513,4e-05,7.82305]
[1778954606308,35.9,78199.99,0.0,-0.9513,4e-05,7.82305]
[1778954606334,35.9,78200.08,0.0,-0.95129,4e-05,7.82358]
[1778954612076,35.9,78199.82,0.0,-0.95132,4e-05,7.81973]
[1778954617111,35.9,78201.54,0.0,-0.95125,4e-05,7.82823]
[1778954619344,35.9,78202.8,0.0,-0.95121,4e-05,7.8343]
[1778954619572,35.9,78202.8,0.0,-0.95121,4e-05,7.8343]
[1778954625167,35.9,78202.77,0.0,-0.9512,4e-05,7.83446]
[1778954628188,35.9,78206.84,0.0,-0.95105,4e-05,7.85405]
[1778954630715,35.9,78207.88,0.0,-0.95102,4e-05,7.85901]
[1778954630810,35.9,78207.88,0.0,-0.95102,4e-05,7.85901]
[1778954631791,35.9,78207.92,0.0,-0.95102,4e-05,7.85919]
[1778954631809,35.9,78207.92,0.0,-0.95102,4e-05,7.85919]
[1778954633223,35.9,78207.75,0.0,-0.95102,4e-05,7.85834]
[1778954638262,35.9,78207.4,0.0,-0.95104,4e-05,7.85653]
[1778954644304,35.9,78207.7,0.0,-0.95103,4e-05,7.85766]
[1778954649340,35.9,78207.46,0.0,-0.95104,4e-05,7.85619]
[1778954653481,35.9,78206.99,0.0,-0.95106,4e-05,7.85374]
[1778954653564,35.9,78206.99,0.0,-0.95106,4e-05,7.85374]
[1778954659410,35.9,78207.14,0.0,-0.95106,4e-05,7.85392]
[1778954662431,35.9,78197.82,0.0,-0.9514,4e-05,7.80926]
[1778954664663,35.9,78198.17,0.0,-0.95138,4e-05,7.81091]
[1778954664809,35.9,78198.09,0.0,-0.95139,4e-05,7.81052]
[1778954665882,35.9,78197.87,0.0,-0.95139,4e-05,7.80947]
[1778954666060,35.9,78197.87,0.0,-0.95139,4e-05,7.80947]
[1778954667468,35.9,78197.94,0.0,-0.95139,4e-05,7.8098]
[1778954671803,35.9,78197.99,0.0,-0.95141,4e-05,7.80719]
[1778954672061,35.9,78197.99,0.0,-0.95141,4e-05,7.80719]
[1778954677375,35.9,78197.17,0.0,-0.95144,4e-05,7.80339]
[1778954677530,35.9,78197.17,0.0,-0.95144,4e-05,7.80339]
[1778954677562,35.9,78197.17,0.0,-0.95144,4e-05,7.80339]
[1778954677622,35.9,78196.99,0.0,-0.95144,4e-05,7.80257]
[1778954683580,35.9,78198.48,0.0,-0.95139,4e-05,7.80984]
[1778954684504,35.9,78198.48,0.0,-0.95139,4e-05,7.80984]
[1778954684574,35.9,78198.48,0.0,-0.95139,4e-05,7.80984]
[1778954685453,35.9,78198.88,0.0,-0.95137,4e-05,7.81177]
[1778954685572,35.9,78198.88,0.0,-0.95137,4e-05,7.81177]
[1778954685594,35.9,78197.05,0.0,-0.95144,4e-05,7.80309]
[1778954687608,35.9,78192.47,0.0,-0.9516,4e-05,7.7814]
[1778954689622,35.9,78185.75,0.0,-0.95184,4e-05,7.74969]
[1778954689837,35.9,78185.75,0.0,-0.95184,4e-05,7.74969]
[1778954690063,35.9,78185.75,0.0,-0.95184,4e-05,7.74969]
[1778954694657,35.9,78177.18,0.0,-0.95215,4e-05,7.70978]
[1778954696671,35.9,78172.55,0.0,-0.95231,4e-05,7.68832]
[1778954697477,35.9,78172.55,0.0,-0.95231,4e-05,7.68832]
[1778954697561,35.9,78172.55,0.0,-0.95231,4e-05,7.68832]
[1778954700267,35.9,78171.4,0.0,-0.95235,4e-05,7.68354]
[1778954700313,35.9,78171.4,0.0,-0.95235,4e-05,7.68354]
[1778954700699,35.9,78171.38,0.0,-0.95235,4e-05,7.68367]
[1778954704727,35.9,78164.87,0.0,-0.95257,4e-05,7.65395]
[1778954706741,35.9,78163.22,0.0,-0.95262,4e-05,7.64676]
[1778954709228,35.9,78163.02,0.0,-0.95263,4e-05,7.64611]
[1778954709310,35.9,78163.02,0.0,-0.95263,4e-05,7.64611]
[1778954715265,35.91,78164.61,0.0,-0.95256,4e-05,7.6551]
[1778954715309,35.91,78164.61,0.0,-0.95256,4e-05,7.6551]
[1778954715493,35.91,78164.61,0.0,-0.95256,4e-05,7.6551]
[1778954715570,35.91,78164.61,0.0,-0.95256,4e-05,7.6551]
[1778954715594,35.91,78164.65,0.0,-0.95256,4e-05,7.65584]
[1778954720839,35.91,78176.85,0.0,-0.95211,4e-05,7.71465]
[1778954722102,35.91,78176.85,0.0,-0.95211,4e-05,7.71465]
[1778954722309,35.91,78176.85,0.0,-0.95211,4e-05,7.71465]
[1778954722346,35.91,78178.71,0.0,-0.95204,4e-05,7.72376]
[1778954727888,35.91,78178.12,0.0,-0.95206,4e-05,7.72171]
[1778954728936,35.91,78178.12,0.0,-0.95206,4e-05,7.72171]
[1778954729059,35.91,78178.12,0.0,-0.95206,4e-05,7.72171]
[1778954729822,35.91,78178.16,0.0,-0.95205,4e-05,7.72205]
[1778954730061,35.91,78178.16,0.0,-0.95205,4e-05,7.72205]
[1778954730162,35.91,78178.16,0.0,-0.95205,4e-05,7.72218]
[1778954735944,35.91,78177.9,0.0,-0.95207,4e-05,7.71889]
[1778954740979,35.91,78178.33,0.0,-0.95205,4e-05,7.72153]
[1778954744014,35.91,78182.58,0.0,-0.9519,4e-05,7.74193]
[1778954745481,35.91,78182.58,0.0,-0.9519,4e-05,7.74193]
[1778954745562,35.91,78182.58,0.0,-0.9519,4e-05,7.74193]
[1778954745569,35.91,78189.84,0.0,-0.95163,4e-05,7.77643]
[1778954751056,35.91,78192.52,0.0,-0.95154,4e-05,7.78925]
[1778954753205,35.91,78192.55,0.0,-0.95153,4e-05,7.78943]
[1778954753309,35.91,78192.55,0.0,-0.95153,4e-05,7.78943]
[1778954753410,35.91,78192.45,0.0,-0.95154,4e-05,7.78904]
[1778954758153,35.91,78193.38,0.0,-0.9515,4e-05,7.79359]
[1778954758309,35.91,78193.38,0.0,-0.9515,4e-05,7.79359]
[1778954764147,35.92,78193.26,0.0,-0.9515,4e-05,7.79346]
[1778954769182,35.92,78193.57,0.0,-0.95149,4e-05,7.79533]
[1778954774217,35.92,78192.22,0.0,-0.95153,4e-05,7.78939]
[1778954779252,35.92,78192.45,0.0,-0.95152,4e-05,7.79103]
[1778954785294,35.92,78192.42,0.0,-0.95152,4e-05,7.7916]
[1778954790329,35.92,78192.81,0.0,-0.9515,4e-05,7.79407]
[1778954795364,35.92,78190.99,0.0,-0.95158,4e-05,7.78333]
[1778954796371,35.92,78185.59,0.0,-0.95177,4e-05,7.75787]
[1778954797378,35.92,78180.18,0.0,-0.95196,4e-05,7.73246]
[1778954798735,35.92,78180.18,0.0,-0.95196,4e-05,7.73246]
[1778954798809,35.92,78180.18,0.0,-0.95196,4e-05,7.73246]
[1778954800625,35.92,78180.82,0.0,-0.95194,4e-05,7.7357]
[1778954800810,35.92,78180.82,0.0,-0.95194,4e-05,7.7357]
[1778954800659,35.93,78180.52,0.0,-0.95193,4e-05,7.73656]
[1778954807449,35.93,78180.23,0.0,-0.95193,4e-05,7.73651]
[1778954808028,35.93,78180.23,0.0,-0.95193,4e-05,7.73651]
[1778954808059,35.93,78180.23,0.0,-0.95193,4e-05,7.73651]
[1778954815395,35.93,78177.36,0.0,-0.95203,4e-05,7.72407]
[1778954815563,35.93,78177.36,0.0,-0.95203,4e-05,7.72407]
[1778954816726,35.93,78177.09,0.0,-0.95203,4e-05,7.72295]
[1778954816811,35.93,78177.09,0.0,-0.95203,4e-05,7.72295]
[1778954816794,35.93,78177.05,0.0,-0.95203,4e-05,7.72292]
[1778954822554,35.93,78176.81,0.0,-0.95204,4e-05,7.72267]
[1778954824480,35.93,78175.68,0.0,-0.95208,4e-05,7.71747]
[1778954824565,35.93,78175.68,0.0,-0.95208,4e-05,7.71747]
[1778954829603,35.93,78175.22,0.0,-0.95208,4e-05,7.71616]
[1778954840680,35.94,78175.13,0.0,-0.95208,4e-05,7.71736]
[1778954843528,35.94,78175.13,0.0,-0.95208,4e-05,7.71736]
[1778954843565,35.94,78175.13,0.0,-0.95208,4e-05,7.71736]
[1778954846399,35.94,78173.85,0.0,-0.95212,4e-05,7.71197]
[1778954846563,35.94,78173.85,0.0,-0.95212,4e-05,7.71197]
[1778954846722,35.94,78173.02,0.0,-0.95214,4e-05,7.70839]
[1778954848326,35.94,78173.65,0.0,-0.95212,4e-05,7.71154]
[1778954848562,35.94,78173.65,0.0,-0.95212,4e-05,7.71154]
[1778954851757,35.94,78165.68,0.0,-0.95242,4e-05,7.67185]
[1778954852073,35.94,78165.68,0.0,-0.95242,4e-05,7.67185]
[1778954852308,35.94,78165.68,0.0,-0.95242,4e-05,7.67185]
[1778954853054,35.94,78165.19,0.0,-0.95243,4e-05,7.66977]
[1778954853059,35.94,78165.19,0.0,-0.95243,4e-05,7.66977]
[1778954853771,35.94,78165.15,0.0,-0.95243,4e-05,7.66982]
[1778954858806,35.94,78165.12,0.0,-0.95242,4e-05,7.67084]
[1778954859674,35.94,78165.12,0.0,-0.95242,4e-05,7.67084]
[1778954859807,35.94,78165.12,0.0,-0.95242,4e-05,7.67084]
[1778954861827,35.94,78154.95,0.0,-0.95278,4e-05,7.62383]
[1778954862472,35.94,78154.95,0.0,-0.95278,4e-05,7.62383]
[1778954862559,35.94,78154.95,0.0,-0.95278,4e-05,7.62383]
[1778954862834,35.94,78152.32,0.0,-0.95287,4e-05,7.61182]
[1778954864848,35.94,78159.04,0.0,-0.95263,4e-05,7.64394]
[1778954865507,35.94,78159.04,0.0,-0.95263,4e-05,7.64394]
[1778954865561,35.94,78159.04,0.0,-0.95263,4e-05,7.64394]
[1778954865855,35.95,78162.12,0.0,-0.95251,4e-05,7.65866]
[1778954866064,35.95,78162.12,0.0,-0.95251,4e-05,7.65866]
[1778954866314,35.95,78162.12,0.0,-0.95251,4e-05,7.65866]
[1778954871290,35.95,78158.4,0.0,-0.95264,4e-05,7.64244]
[1778954871308,35.95,78158.4,0.0,-0.95264,4e-05,7.64244]
[1778954873186,35.95,78158.65,0.0,-0.95262,4e-05,7.64415]
[1778954873315,35.95,78158.65,0.0,-0.95262,4e-05,7.64415]
[1778954873782,35.95,78158.65,0.0,-0.95262,4e-05,7.64442]
[1778954882126,35.95,78158.62,0.0,-0.95262,4e-05,7.64482]
[1778954884067,35.95,78159.3,0.0,-0.95258,4e-05,7.64988]
[1778954884677,35.95,78159.3,0.0,-0.95258,4e-05,7.64988]
[1778954884809,35.95,78159.3,0.0,-0.95258,4e-05,7.64988]
[1778954884882,35.95,78159.23,0.0,-0.95258,4e-05,7.65008]
[1778954890023,35.96,78159.57,0.0,-0.95256,4e-05,7.65299]
[1778954896065,35.96,78159.7,0.0,-0.95254,4e-05,7.65517]
[1778954901100,35.96,78159.26,0.0,-0.95255,4e-05,7.65442]
[1778954903768,35.96,78159.3,0.0,-0.95254,4e-05,7.65487]
[1778954903808,35.96,78159.3,0.0,-0.95254,4e-05,7.65487]
[1778954909156,35.96,78159.32,0.0,-0.95253,4e-05,7.6568]
[1778954914191,35.97,78159.19,0.0,-0.95254,4e-05,7.65464]
[1778954919226,35.97,78159.25,0.0,-0.95253,4e-05,7.65625]
[1778954924261,35.97,78159.29,0.0,-0.95251,4e-05,7.65776]
[1778954929616,35.97,78159.44,0.0,-0.9525,4e-05,7.65951]
[1778954929810,35.97,78159.44,0.0,-0.9525,4e-05,7.65951]
[1778954929820,35.97,78159.48,0.0,-0.95249,4e-05,7.66022]
[1778954930876,35.97,78159.48,0.0,-0.95249,4e-05,7.66022]
[1778954931062,35.97,78159.52,0.0,-0.95249,4e-05,7.66066]
[1778954936345,35.98,78159.52,0.0,-0.95248,4e-05,7.66196]
[1778954939601,35.98,78158.03,0.0,-0.95253,4e-05,7.65548]
[1778954939817,35.98,78158.03,0.0,-0.95253,4e-05,7.65548]
[1778954939914,35.98,78157.76,0.0,-0.95254,4e-05,7.65474]
[1778954940944,35.98,78157.76,0.0,-0.95254,4e-05,7.65474]
[1778954941060,35.98,78157.65,0.0,-0.95254,4e-05,7.65423]
[1778954946415,35.98,78161.81,0.0,-0.95238,4e-05,7.67535]
[1778954950661,35.98,78165.42,0.0,-0.95225,4e-05,7.69302]
[1778954950810,35.98,78165.42,0.0,-0.95225,4e-05,7.69302]
[1778954950833,35.98,78165.4,0.0,-0.95224,4e-05,7.69334]
[1778954952572,35.98,78165.4,0.0,-0.95224,4e-05,7.69334]
[1778954952809,35.98,78165.4,0.0,-0.95224,4e-05,7.69334]
[1778954958499,35.98,78166.1,0.0,-0.95221,4e-05,7.69822]
[1778954963534,35.99,78165.8,0.0,-0.95221,4e-05,7.6978]
[1778954964998,35.99,78165.8,0.0,-0.95221,4e-05,7.6978]
[1778954965063,35.99,78165.84,0.0,-0.95221,4e-05,7.69818]
[1778954965791,35.99,78165.84,0.0,-0.95221,4e-05,7.69818]
[1778954965811,35.99,78165.84,0.0,-0.95221,4e-05,7.69818]
[1778954965892,35.99,78165.2,0.0,-0.95223,4e-05,7.69537]
[1778954971590,35.99,78165.32,0.0,-0.95223,4e-05,7.69429]
[1778954974611,35.99,78160.15,0.0,-0.95241,4e-05,7.67062]
[1778954976281,35.99,78160.69,0.0,-0.95239,4e-05,7.6734]
[1778954976312,35.99,78160.69,0.0,-0.95239,4e-05,7.6734]
[1778954976628,35.99,78161.03,0.0,-0.95237,4e-05,7.67523]
[1778954978407,35.99,78160.98,0.0,-0.95237,4e-05,7.67523]
[1778954978562,35.99,78160.98,0.0,-0.95237,4e-05,7.67523]
[1778954983891,35.99,78160.58,0.0,-0.95238,4e-05,7.67453]
[1778954984071,35.99,78160.83,0.0,-0.95237,4e-05,7.67594]
[1778954989719,36.0,78159.93,0.0,-0.95239,4e-05,7.67314]
[1778954994754,36.0,78159.68,0.0,-0.95239,4e-05,7.67318]
[1778954996282,36.0,78159.58,0.0,-0.95239,4e-05,7.67295]
[1778954996315,36.0,78159.58,0.0,-0.95239,4e-05,7.67295]
[1778954996768,36.0,78159.59,0.0,-0.95239,4e-05,7.67324]
[1778954998153,36.0,78159.63,0.0,-0.95239,4e-05,7.67367]
[1778954998311,36.0,78159.63,0.0,-0.95239,4e-05,7.67367]
[1778955003818,36.0,78163.48,0.0,-0.95224,4e-05,7.69308]
[1778955006839,36.0,78157.4,0.0,-0.95245,4e-05,7.66517]
[1778955008524,36.0,78154.94,0.0,-0.95253,4e-05,7.65389]
[1778955008564,36.0,78154.94,0.0,-0.95253,4e-05,7.65389]
[1778955008853,36.0,78154.5,0.0,-0.95255,4e-05,7.6521]
[1778955010161,36.0,78154.36,0.0,-0.95255,4e-05,7.65172]
[1778955010317,36.0,78154.36,0.0,-0.95255,4e-05,7.65172]
[1778955015286,36.01,78152.14,0.0,-0.95262,4e-05,7.64272]
[1778955015307,36.01,78152.14,0.0,-0.95262,4e-05,7.64272]
[1778955015902,36.01,78152.18,0.0,-0.95262,4e-05,7.64319]
[1778955017256,36.01,78152.18,0.0,-0.95262,4e-05,7.64319]
[1778955017309,36.01,78152.18,0.0,-0.95262,4e-05,7.64319]
[1778955022951,36.01,78152.75,0.0,-0.95258,4e-05,7.64778]
[1778955025311,36.01,78153.02,0.0,-0.95257,4e-05,7.64931]
[1778955025563,36.01,78153.02,0.0,-0.95257,4e-05,7.64931]
[1778955025663,36.01,78153.02,0.0,-0.95256,4e-05,7.64983]
[1778955026710,36.01,78153.02,0.0,-0.95256,4e-05,7.64983]
[1778955026812,36.01,78153.02,0.0,-0.95256,4e-05,7.64983]
[1778955032014,36.01,78152.83,0.0,-0.95258,4e-05,7.6476]
[1778955038057,36.02,78152.83,0.0,-0.95256,4e-05,7.6491]
[1778955044099,36.02,78152.86,0.0,-0.95255,4e-05,7.65071]
[1778955049134,36.02,78152.93,0.0,-0.95254,4e-05,7.65223]
[1778955051504,36.02,78152.93,0.0,-0.95254,4e-05,7.65223]
[1778955051568,36.02,78152.93,0.0,-0.95254,4e-05,7.65223]
[1778955051607,36.02,78152.93,0.0,-0.95253,4e-05,7.65293]
[1778955053163,36.02,78158.52,0.0,-0.95233,4e-05,7.67937]
[1778955054280,36.02,78158.52,0.0,-0.95233,4e-05,7.67937]
[1778955054309,36.02,78158.52,0.0,-0.95233,4e-05,7.67937]
[1778955060213,36.02,78158.25,0.0,-0.95233,4e-05,7.67942]
[1778955062227,36.02,78161.97,0.0,-0.9522,4e-05,7.69728]
[1778955064349,36.02,78164.91,0.0,-0.95209,4e-05,7.71128]
[1778955064562,36.02,78164.91,0.0,-0.95209,4e-05,7.71128]
[1778955064619,36.02,78165.91,0.0,-0.95205,4e-05,7.71626]
[1778955066275,36.02,78166.06,0.0,-0.95205,4e-05,7.71697]
[1778955066314,36.02,78166.06,0.0,-0.95205,4e-05,7.71697]
[1778955072297,36.03,78165.78,0.0,-0.95205,4e-05,7.7166]
[1778955077333,36.03,78164.73,0.0,-0.95208,4e-05,7.71236]
[1778955080136,36.03,78164.79,0.0,-0.95208,4e-05,7.71278]
[1778955080309,36.03,78164.75,0.0,-0.95208,4e-05,7.71274]
[1778955080354,36.03,78164.9,0.0,-0.95207,4e-05,7.71358]
[1778955082365,36.03,78164.86,0.0,-0.95207,4e-05,7.71354]
[1778955082562,36.03,78164.86,0.0,-0.95207,4e-05,7.71354]
[1778955088410,36.03,78165.31,0.0,-0.95205,4e-05,7.71665]
[1778955090216,36.03,78165.43,0.0,-0.95204,4e-05,7.71736]
[1778955090308,36.03,78165.43,0.0,-0.95204,4e-05,7.71736]
[1778955090424,36.03,78166.11,0.0,-0.95202,4e-05,7.7207]
[1778955091750,36.03,78166.11,0.0,-0.95202,4e-05,7.7207]
[1778955091810,36.03,78166.11,0.0,-0.95202,4e-05,7.7207]
[1778955097473,36.03,78164.54,0.0,-0.95208,4e-05,7.71149]
[1778955101721,36.03,78166.92,0.0,-0.952,4e-05,7.72315]
[1778955101808,36.03,78166.92,0.0,-0.952,4e-05,7.72315]
[1778955101822,36.03,78166.92,0.0,-0.95199,4e-05,7.72341]
[1778955103799,36.03,78168.15,0.0,-0.95195,4e-05,7.7292]
[1778955103810,36.03,78168.15,0.0,-0.95195,4e-05,7.7292]
[1778955106537,36.03,78172.41,0.0,-0.95179,4e-05,7.74978]
[1778955107544,36.03,78176.17,0.0,-0.95166,4e-05,7.76766]
[1778955108306,36.03,78176.17,0.0,-0.95166,4e-05,7.76766]
[1778955108560,36.03,78176.17,0.0,-0.95166,4e-05,7.76766]
[1778955108630,36.03,78177.11,0.0,-0.95162,4e-05,7.7722]
[1778955110371,36.03,78177.11,0.0,-0.95162,4e-05,7.7722]
[1778955110568,36.03,78177.11,0.0,-0.95162,4e-05,7.7722]
[1778955116607,36.04,78176.88,0.0,-0.95163,4e-05,7.77145]
[1778955122649,36.04,78176.95,0.0,-0.95162,4e-05,7.77206]
[1778955127684,36.04,78176.63,0.0,-0.95163,4e-05,7.77086]
[1778955128744,36.04,78176.63,0.0,-0.95163,4e-05,7.77086]
[1778955128808,36.04,78176.63,0.0,-0.95163,4e-05,7.77086]
[1778955128840,36.04,78176.63,0.0,-0.95163,4e-05,7.77093]
[1778955131005,36.04,78176.63,0.0,-0.95163,4e-05,7.77093]
[1778955131061,36.04,78176.63,0.0,-0.95163,4e-05,7.77093]
[1778955138761,36.04,78177.08,0.0,-0.95161,4e-05,7.77371]
[1778955144190,36.04,78177.04,0.0,-0.95161,4e-05,7.77381]
[1778955144310,36.04,78179.31,0.0,-0.95153,4e-05,7.78463]
[1778955144804,36.04,78181.07,0.0,-0.95146,4e-05,7.79302]
[1778955146439,36.04,78181.11,0.0,-0.95146,4e-05,7.79325]
[1778955146561,36.04,78181.11,0.0,-0.95146,4e-05,7.79325]
[1778955155882,36.04,78182.28,0.0,-0.95143,4e-05,7.79613]
[1778955157896,36.04,78178.47,0.0,-0.95157,4e-05,7.77808]
[1778955158558,36.04,78178.47,0.0,-0.95157,4e-05,7.77808]
[1778955158807,36.04,78178.47,0.0,-0.95157,4e-05,7.77808]
[1778955158903,36.04,78171.69,0.0,-0.95181,4e-05,7.74607]
[1778955161314,36.04,78171.17,0.0,-0.95183,4e-05,7.74378]
[1778955161558,36.04,78171.17,0.0,-0.95183,4e-05,7.74378]
[1778955166971,36.04,78170.99,0.0,-0.95183,4e-05,7.74346]
[1778955172007,36.04,78170.88,0.0,-0.95183,4e-05,7.74344]
[1778955177041,36.04,78172.47,0.0,-0.95177,4e-05,7.75147]
[1778955178174,36.04,78172.47,0.0,-0.95177,4e-05,7.75147]
[1778955178307,36.04,78172.4,0.0,-0.95178,4e-05,7.75124]
[1778955179055,36.04,78172.45,0.0,-0.95177,4e-05,7.75157]
[1778955179789,36.04,78172.45,0.0,-0.95177,4e-05,7.75157]
[1778955179810,36.04,78172.45,0.0,-0.95177,4e-05,7.75157]
[1778955185097,36.04,78170.59,0.0,-0.95183,4e-05,7.74338]
[1778955186693,36.04,78170.48,0.0,-0.95184,4e-05,7.74297]
[1778955186809,36.04,78170.48,0.0,-0.95184,4e-05,7.74297]
[1778955187527,36.04,78169.93,0.0,-0.95186,4e-05,7.74048]
[1778955187561,36.04,78169.93,0.0,-0.95186,4e-05,7.74048]
[1778955188118,36.04,78169.7,0.0,-0.95186,4e-05,7.73951]
[1778955194160,36.04,78169.65,0.0,-0.95186,4e-05,7.73997]
[1778955200202,36.05,78169.51,0.0,-0.95186,4e-05,7.74001]
[1778955202066,36.05,78169.46,0.0,-0.95186,4e-05,7.73989]
[1778955202216,36.05,78169.43,0.0,-0.95186,4e-05,7.73987]
[1778955202318,36.05,78169.43,0.0,-0.95186,4e-05,7.73987]
[1778955202562,36.05,78169.43,0.0,-0.95186,4e-05,7.73987]
[1778955207494,36.05,78172.78,0.0,-0.95174,4e-05,7.75622]
[1778955207564,36.05,78172.78,0.0,-0.95174,4e-05,7.75622]
[1778955208536,36.05,78172.5,0.0,-0.95175,4e-05,7.75499]
[1778955208564,36.05,78172.5,0.0,-0.95175,4e-05,7.75499]
[1778955209265,36.05,78172.94,0.0,-0.95173,4e-05,7.75716]
[1778955214300,36.05,78171.89,0.0,-0.95178,4e-05,7.74981]
[1778955220342,36.05,78171.89,0.0,-0.95178,4e-05,7.75045]
[1778955225525,36.05,78171.76,0.0,-0.95178,4e-05,7.75024]
[1778955231183,36.05,78172.95,0.0,-0.95173,4e-05,7.75633]
[1778955231316,36.05,78172.92,0.0,-0.95173,4e-05,7.75636]
[1778955235158,36.05,78172.66,0.0,-0.95174,4e-05,7.75529]
[1778955235309,36.05,78172.36,0.0,-0.95175,4e-05,7.75405]
[1778955239344,36.05,78171.87,0.0,-0.95176,4e-05,7.75197]
[1778955239562,36.05,78171.87,0.0,-0.95176,4e-05,7.75197]
[1778955239663,36.05,78171.91,0.0,-0.95176,4e-05,7.75225]
[1778955245624,36.05,78172.54,0.0,-0.95174,4e-05,7.75562]
[1778955245810,36.05,78172.54,0.0,-0.95174,4e-05,7.75562]
[1778955251560,36.05,78173.26,0.0,-0.95171,4e-05,7.75951]
[1778955256012,36.05,78173.06,0.0,-0.95171,4e-05,7.75876]
[1778955256065,36.05,78173.06,0.0,-0.95171,4e-05,7.75876]
[1778955257921,36.05,78173.6,0.0,-0.95169,4e-05,7.76145]
[1778955258067,36.05,78173.6,0.0,-0.95169,4e-05,7.76145]
[1778955258168,36.05,78172.81,0.0,-0.95172,4e-05,7.75784]
[1778955263644,36.05,78173.02,0.0,-0.95171,4e-05,7.75916]
[1778955268586,36.05,78174.76,0.0,-0.95164,4e-05,7.76762]
[1778955268813,36.05,78174.76,0.0,-0.95164,4e-05,7.76762]
[1778955275729,36.06,78174.85,0.0,-0.95165,4e-05,7.76559]
[1778955277924,36.06,78175.21,0.0,-0.95164,4e-05,7.76734]
[1778955278062,36.06,78175.21,0.0,-0.95164,4e-05,7.76734]
[1778955280373,36.06,78174.85,0.0,-0.95165,4e-05,7.76575]
[1778955280565,36.06,78174.85,0.0,-0.95165,4e-05,7.76575]
[1778955280764,36.06,78174.56,0.0,-0.95166,4e-05,7.76448]
[1778955286806,36.06,78173.91,0.0,-0.95168,4e-05,7.76175]
[1778955290558,36.06,78173.6,0.0,-0.95169,4e-05,7.76034]
[1778955290808,36.06,78173.6,0.0,-0.95169,4e-05,7.76034]
[1778955295869,36.06,78173.54,0.0,-0.95169,4e-05,7.76062]
[1778955300904,36.06,78173.92,0.0,-0.95168,4e-05,7.76271]
[1778955306354,36.06,78174.25,0.0,-0.95166,4e-05,7.7645]
[1778955306563,36.06,78174.32,0.0,-0.95166,4e-05,7.76488]
[1778955307173,36.06,78174.32,0.0,-0.95166,4e-05,7.76488]
[1778955307308,36.06,78174.32,0.0,-0.95166,4e-05,7.76488]
[1778955307271,36.06,78174.26,0.0,-0.95166,4e-05,7.76465]
[1778955309968,36.06,78178.76,0.0,-0.9515,4e-05,7.78605]
[1778955315007,36.06,78179.93,0.0,-0.95145,4e-05,7.79168]
[1778955317815,36.06,78183.83,0.0,-0.95131,4e-05,7.81018]
[1778955318068,36.06,78183.83,0.0,-0.95131,4e-05,7.81018]
[1778955324066,36.06,78183.84,0.0,-0.95131,4e-05,7.81012]
[1778955330108,36.06,78184.54,0.0,-0.95129,4e-05,7.81326]
[1778955331569,36.06,78184.68,0.0,-0.9513,4e-05,7.811]
[1778955331810,36.06,78184.68,0.0,-0.9513,4e-05,7.811]
[1778955334061,36.06,78184.85,0.0,-0.9513,4e-05,7.81174]
[1778955334313,36.06,78184.85,0.0,-0.9513,4e-05,7.81174]
[1778955334136,36.06,78187.54,0.0,-0.9512,4e-05,7.82448]
[1778955339171,36.06,78189.08,0.0,-0.95114,4e-05,7.8316]
[1778955344206,36.06,78189.33,0.0,-0.95114,4e-05,7.8326]
[1778955349242,36.06,78190.47,0.0,-0.9511,4e-05,7.83784]
[1778955354276,36.06,78191.46,0.0,-0.95106,4e-05,7.84242]
[1778955357614,36.06,78191.31,0.0,-0.95107,4e-05,7.84166]
[1778955357812,36.06,78191.31,0.0,-0.95107,4e-05,7.84166]
[1778955363340,36.06,78192.27,0.0,-0.95103,4e-05,7.84613]
[1778955368375,36.06,78192.49,0.0,-0.95103,4e-05,7.84717]
[1778955373410,36.06,78191.79,0.0,-0.95105,4e-05,7.84387]
[1778955378445,36.06,78191.86,0.0,-0.95105,4e-05,7.84429]
[1778955380624,36.06,78191.96,0.0,-0.95104,4e-05,7.84479]
[1778955380814,36.06,78191.96,0.0,-0.95104,4e-05,7.84479]
[1778955382900,36.06,78191.82,0.0,-0.95105,4e-05,7.84417]
[1778955383059,36.06,78191.82,0.0,-0.95105,4e-05,7.84417]
[1778955383100,36.06,78192.07,0.0,-0.95104,4e-05,7.84541]
[1778955385591,36.06,78192.0,0.0,-0.95104,4e-05,7.84511]
[1778955385810,36.06,78192.0,0.0,-0.95104,4e-05,7.84511]
[1778955391537,36.06,78194.19,0.0,-0.95098,4e-05,7.85276]
[1778955393562,36.06,78194.22,0.0,-0.95098,4e-05,7.85292]
[1778955393811,36.06,78194.22,0.0,-0.95098,4e-05,7.85292]
[1778955394435,36.06,78194.22,0.0,-0.95098,4e-05,7.85292]
[1778955394560,36.06,78193.59,0.0,-0.951,4e-05,7.84995]
[1778955394661,36.06,78193.45,0.0,-0.951,4e-05,7.84931]
[1778955396572,36.06,78185.82,0.0,-0.95128,4e-05,7.81313]
[1778955397579,36.06,78180.26,0.0,-0.95148,4e-05,7.78687]
[1778955399228,36.06,78180.26,0.0,-0.95148,4e-05,7.78687]
[1778955399310,36.06,78180.26,0.0,-0.95148,4e-05,7.78687]
[1778955399329,36.06,78176.22,0.0,-0.95162,4e-05,7.76806]
[1778955404628,36.06,78176.14,0.0,-0.95162,4e-05,7.76845]
[1778955405570,36.06,78176.14,0.0,-0.95162,4e-05,7.76845]
[1778955405721,36.06,78176.14,0.0,-0.95162,4e-05,7.76845]
[1778955405807,36.06,78176.14,0.0,-0.95162,4e-05,7.76845]
[1778955405820,36.06,78179.27,0.0,-0.95151,4e-05,7.78341]
[1778955411677,36.06,78181.04,0.0,-0.95144,4e-05,7.79243]
[1778955412480,36.06,78181.04,0.0,-0.95144,4e-05,7.79243]
[1778955412561,36.06,78181.04,0.0,-0.95144,4e-05,7.79243]
[1778955414784,36.06,78180.88,0.0,-0.95144,4e-05,7.79184]
[1778955414817,36.06,78180.88,0.0,-0.95144,4e-05,7.79184]
[1778955414821,36.06,78180.71,0.0,-0.95145,4e-05,7.79111]
[1778955424770,36.06,78179.26,0.0,-0.9515,4e-05,7.78482]
[1778955426292,36.06,78179.26,0.0,-0.9515,4e-05,7.78482]
[1778955426313,36.06,78179.26,0.0,-0.9515,4e-05,7.78482]
[1778955426784,36.06,78174.99,0.0,-0.95165,4e-05,7.76471]
[1778955427791,36.06,78170.71,0.0,-0.9518,4e-05,7.74457]
[1778955431831,36.06,78167.97,0.0,-0.9519,4e-05,7.73198]
[1778955432060,36.06,78167.97,0.0,-0.9519,4e-05,7.73198]
[1778955432161,36.06,78167.97,0.0,-0.9519,4e-05,7.73223]
[1778955435015,36.06,78168.05,0.0,-0.95189,4e-05,7.7326]
[1778955435057,36.06,78168.05,0.0,-0.95189,4e-05,7.7326]
[1778955442896,36.07,78167.03,0.0,-0.95192,4e-05,7.72908]
[1778955444538,36.07,78166.52,0.0,-0.95194,4e-05,7.72681]
[1778955444562,36.07,78166.52,0.0,-0.95194,4e-05,7.72681]
[1778955446506,36.07,78166.38,0.0,-0.95194,4e-05,7.72642]
[1778955446564,36.07,78166.38,0.0,-0.95194,4e-05,7.72642]
[1778955446607,36.07,78166.38,0.0,-0.95194,4e-05,7.72656]
[1778955451608,36.07,78165.21,0.0,-0.95198,4e-05,7.72161]
[1778955451807,36.07,78165.21,0.0,-0.95198,4e-05,7.72161]
[1778955459008,36.07,78164.15,0.0,-0.95202,4e-05,7.71511]
[1778955459532,36.07,78164.15,0.0,-0.95202,4e-05,7.71511]
[1778955459560,36.07,78164.15,0.0,-0.95202,4e-05,7.71511]
[1778955463239,36.07,78160.98,0.0,-0.95213,4e-05,7.70054]
[1778955463308,36.07,78160.98,0.0,-0.95213,4e-05,7.70054]
[1778955464262,36.07,78157.04,0.0,-0.95227,4e-05,7.6824]
[1778955464312,36.07,78157.04,0.0,-0.95227,4e-05,7.6824]
[1778955464363,36.07,78156.66,0.0,-0.95228,4e-05,7.68082]
[1778955470086,36.07,78156.73,0.0,-0.95227,4e-05,7.68237]
[1778955475121,36.07,78156.96,0.0,-0.95225,4e-05,7.68441]
[1778955481163,36.08,78156.7,0.0,-0.95225,4e-05,7.68429]
[1778955484071,36.08,78156.81,0.0,-0.95225,4e-05,7.68499]
[1778955489220,36.08,78156.66,0.0,-0.95224,4e-05,7.68551]
[1778955494255,36.08,78156.53,0.0,-0.95224,4e-05,7.68573]
[1778955499290,36.08,78156.49,0.0,-0.95224,4e-05,7.68635]
[1778955504325,36.08,78156.28,0.0,-0.95224,4e-05,7.68613]
[1778955507771,36.08,78154.97,0.0,-0.95228,4e-05,7.68045]
[1778955507809,36.08,78154.97,0.0,-0.95228,4e-05,7.68045]
[1778955508091,36.08,78154.97,0.0,-0.95228,4e-05,7.68045]
[1778955508311,36.08,78154.97,0.0,-0.95228,4e-05,7.68045]
[1778955508315,36.08,78154.97,0.0,-0.95228,4e-05,7.68061]
[1778955514395,36.09,78155.05,0.0,-0.95229,4e-05,7.67905]
[1778955519430,36.09,78153.17,0.0,-0.95235,4e-05,7.67104]
[1778955521444,36.09,78144.6,0.0,-0.95265,4e-05,7.6313]
[1778955524445,36.09,78143.8,0.0,-0.95267,4e-05,7.62801]
[1778955524571,36.09,78143.8,0.0,-0.95267,4e-05,7.62801]
[1778955524465,36.09,78140.41,0.0,-0.95279,4e-05,7.61243]
[1778955524895,36.09,78140.41,0.0,-0.95279,4e-05,7.61243]
[1778955525060,36.09,78140.41,0.0,-0.95279,4e-05,7.61243]
[1778955530508,36.09,78140.81,0.0,-0.95277,4e-05,7.61581]
[1778955531514,36.09,78145.33,0.0,-0.95261,4e-05,7.63715]
[1778955535100,36.09,78143.86,0.0,-0.95265,4e-05,7.63089]
[1778955535311,36.09,78143.86,0.0,-0.95265,4e-05,7.63089]
[1778955535548,36.09,78144.13,0.0,-0.95264,4e-05,7.63236]
[1778955535997,36.09,78144.13,0.0,-0.95264,4e-05,7.63236]
[1778955536071,36.09,78144.13,0.0,-0.95264,4e-05,7.63236]
[1778955541587,36.09,78143.05,0.0,-0.95267,4e-05,7.62856]
[1778955546622,36.1,78143.53,0.0,-0.95264,4e-05,7.63185]
[1778955551657,36.1,78143.17,0.0,-0.95265,4e-05,7.63118]
[1778955553874,36.1,78143.41,0.0,-0.95264,4e-05,7.6325]
[1778955554067,36.1,78143.41,0.0,-0.95264,4e-05,7.6325]
[1778955554137,36.1,78143.41,0.0,-0.95264,4e-05,7.6325]
[1778955554311,36.1,78143.41,0.0,-0.95264,4e-05,7.6325]
[1778955554407,36.1,78143.46,0.0,-0.95263,4e-05,7.63312]
[1778955559713,36.1,78144.17,0.0,-0.9526,4e-05,7.63737]
[1778955567769,36.1,78144.46,0.0,-0.95258,4e-05,7.64015]
[1778955572804,36.1,78144.2,0.0,-0.9526,4e-05,7.63692]
[1778955578846,36.11,78143.68,0.0,-0.95261,4e-05,7.63551]
[1778955583881,36.11,78142.45,0.0,-0.95265,4e-05,7.63066]
[1778955588916,36.11,78142.3,0.0,-0.95265,4e-05,7.63083]
[1778955593951,36.11,78142.08,0.0,-0.95265,4e-05,7.63065]
[1778955597208,36.11,78142.18,0.0,-0.95264,4e-05,7.63129]
[1778955597308,36.11,78142.18,0.0,-0.95264,4e-05,7.63129]
[1778955597532,36.11,78142.18,0.0,-0.95264,4e-05,7.63129]
[1778955597563,36.11,78142.18,0.0,-0.95264,4e-05,7.63129]
[1778955597626,36.11,78142.15,0.0,-0.95264,4e-05,7.63165]
[1778955603014,36.11,78146.72,0.0,-0.95247,4e-05,7.6538]
[1778955605643,36.11,78146.71,0.0,-0.95247,4e-05,7.6539]
[1778955605810,36.11,78146.31,0.0,-0.95248,4e-05,7.65216]
[1778955605944,36.11,78146.31,0.0,-0.95248,4e-05,7.65216]
[1778955606076,36.11,78146.31,0.0,-0.95248,4e-05,7.65216]
[1778955606172,36.11,78146.24,0.0,-0.95249,4e-05,7.65196]
[1778955614092,36.12,78146.11,0.0,-0.95248,4e-05,7.65241]
[1778955619127,36.12,78146.38,0.0,-0.95247,4e-05,7.65433]
[1778955624164,36.12,78146.32,0.0,-0.95246,4e-05,7.6547]
[1778955626805,36.12,78146.7,0.0,-0.95245,4e-05,7.65688]
[1778955627058,36.12,78146.7,0.0,-0.95245,4e-05,7.65688]
[1778955627185,36.12,78146.44,0.0,-0.95246,4e-05,7.65566]
[1778955628721,36.12,78146.34,0.0,-0.95246,4e-05,7.65545]
[1778955628810,36.12,78146.34,0.0,-0.95246,4e-05,7.65545]
[1778955634234,36.12,78146.23,0.0,-0.95247,4e-05,7.65287]
[1778955639269,36.12,78146.49,0.0,-0.95246,4e-05,7.65476]
[1778955644305,36.12,78145.92,0.0,-0.95247,4e-05,7.65277]
[1778955650347,36.12,78146.23,0.0,-0.95246,4e-05,7.65503]
[1778955655383,36.12,78146.15,0.0,-0.95245,4e-05,7.65532]
[1778955661424,36.13,78146.28,0.0,-0.95244,4e-05,7.65672]
[1778955669480,36.13,78146.1,0.0,-0.95244,4e-05,7.65693]
[1778955674515,36.13,78145.82,0.0,-0.95245,4e-05,7.65631]
[1778955679550,36.13,78145.75,0.0,-0.95244,4e-05,7.65674]
[1778955684586,36.13,78145.82,0.0,-0.95243,4e-05,7.65791]
[1778955689620,36.13,78145.8,0.0,-0.95243,4e-05,7.65867]
[1778955694655,36.13,78144.94,0.0,-0.95247,4e-05,7.65258]
[1778955696669,36.13,78140.82,0.0,-0.95261,4e-05,7.63369]
[1778955700697,36.14,78135.66,0.0,-0.95279,4e-05,7.61044]
[1778955701408,36.14,78135.66,0.0,-0.95279,4e-05,7.61044]
[1778955701564,36.14,78135.66,0.0,-0.95279,4e-05,7.61044]
[1778955701704,36.14,78135.33,0.0,-0.9528,4e-05,7.60914]
[1778955702337,36.14,78135.33,0.0,-0.9528,4e-05,7.60914]
[1778955702565,36.14,78135.33,0.0,-0.9528,4e-05,7.60914]
[1778955707746,36.14,78135.13,0.0,-0.95279,4e-05,7.60967]
[1778955714795,36.14,78135.42,0.0,-0.95277,4e-05,7.61285]
[1778955719136,36.14,78135.44,0.0,-0.95276,4e-05,7.61373]
[1778955719309,36.14,78135.44,0.0,-0.95276,4e-05,7.61373]
[1778955719505,36.14,78135.44,0.0,-0.95276,4e-05,7.61373]
[1778955719562,36.14,78135.44,0.0,-0.95276,4e-05,7.61373]
[1778955719604,36.14,78134.77,0.0,-0.95278,4e-05,7.61114]
[1778955725883,36.15,78134.96,0.0,-0.95276,4e-05,7.61365]
[1778955730918,36.15,78134.35,0.0,-0.95277,4e-05,7.6122]
[1778955733377,36.15,78134.44,0.0,-0.95277,4e-05,7.6129]
[1778955733567,36.15,78134.44,0.0,-0.95277,4e-05,7.6129]
[1778955733667,36.15,78133.73,0.0,-0.95279,4e-05,7.61016]
[1778955733805,36.15,78133.73,0.0,-0.95279,4e-05,7.61016]
[1778955734067,36.15,78133.73,0.0,-0.95279,4e-05,7.61016]
[1778955741995,36.15,78133.9,0.0,-0.95276,4e-05,7.61323]
[1778955747030,36.16,78134.04,0.0,-0.95275,4e-05,7.61527]
[1778955751058,36.16,78137.94,0.0,-0.95262,4e-05,7.63168]
[1778955752507,36.16,78137.94,0.0,-0.95262,4e-05,7.63168]
[1778955752560,36.16,78137.94,0.0,-0.95262,4e-05,7.63168]
[1778955752608,36.16,78137.77,0.0,-0.95262,4e-05,7.63139]
[1778955753010,36.16,78137.77,0.0,-0.95262,4e-05,7.63139]
[1778955753062,36.16,78137.77,0.0,-0.95262,4e-05,7.63139]
[1778955760121,36.16,78137.84,0.0,-0.9526,4e-05,7.6335]
[1778955765156,36.16,78137.69,0.0,-0.9526,4e-05,7.63407]
[1778955770191,36.17,78141.98,0.0,-0.95244,4e-05,7.65535]
[1778955772497,36.17,78141.69,0.0,-0.95245,4e-05,7.65422]
[1778955772565,36.17,78141.69,0.0,-0.95245,4e-05,7.65422]
[1778955772666,36.17,78141.78,0.0,-0.95244,4e-05,7.65507]
[1778955773272,36.17,78141.78,0.0,-0.95244,4e-05,7.65507]
[1778955773309,36.17,78141.78,0.0,-0.95244,4e-05,7.65507]
[1778955779255,36.17,78141.42,0.0,-0.95244,4e-05,7.65466]
[1778955785297,36.17,78141.22,0.0,-0.95244,4e-05,7.65498]
[1778955790332,36.17,78139.24,0.0,-0.9525,4e-05,7.64675]
[1778955794314,36.17,78137.72,0.0,-0.95255,4e-05,7.64009]
[1778955794563,36.17,78137.72,0.0,-0.95255,4e-05,7.64009]
[1778955794642,36.18,78137.72,0.0,-0.95255,4e-05,7.64076]
[1778955795177,36.18,78137.72,0.0,-0.95255,4e-05,7.64076]
[1778955795309,36.18,78137.72,0.0,-0.95255,4e-05,7.64076]
[1778955801409,36.18,78136.53,0.0,-0.95258,4e-05,7.63679]
[1778955804047,36.18,78133.57,0.0,-0.95268,4e-05,7.62347]
[1778955804067,36.18,78133.57,0.0,-0.95268,4e-05,7.62347]
[1778955804409,36.18,78133.57,0.0,-0.95268,4e-05,7.62347]
[1778955804569,36.18,78133.57,0.0,-0.95268,4e-05,7.62347]
[1778955804625,36.18,78133.57,0.0,-0.95268,4e-05,7.62373]
[1778955811482,36.18,78131.45,0.0,-0.95275,4e-05,7.61276]
[1778955817524,36.18,78131.37,0.0,-0.95275,4e-05,7.61398]
[1778955822559,36.19,78130.57,0.0,-0.95276,4e-05,7.61155]
[1778955824524,36.19,78130.56,0.0,-0.95276,4e-05,7.61177]
[1778955824565,36.19,78130.56,0.0,-0.95276,4e-05,7.61177]
[1778955824855,36.19,78130.56,0.0,-0.95276,4e-05,7.61177]
[1778955824573,36.19,78130.69,0.0,-0.95276,4e-05,7.61263]
[1778955825063,36.19,78130.69,0.0,-0.95276,4e-05,7.61263]
[1778955830615,36.19,78130.21,0.0,-0.95276,4e-05,7.61194]
[1778955832612,36.19,78130.41,0.0,-0.95275,4e-05,7.61312]
[1778955832809,36.19,78130.41,0.0,-0.95275,4e-05,7.61312]
[1778955832801,36.19,78130.37,0.0,-0.95275,4e-05,7.61319]
[1778955833380,36.19,78130.37,0.0,-0.95275,4e-05,7.61319]
[1778955833561,36.19,78130.37,0.0,-0.95275,4e-05,7.61319]
[1778955833662,36.19,78130.37,0.0,-0.95275,4e-05,7.61344]
[1778955841692,36.2,78129.83,0.0,-0.95275,4e-05,7.6129]
[1778955843353,36.2,78129.76,0.0,-0.95275,4e-05,7.61282]
[1778955843571,36.2,78129.76,0.0,-0.95275,4e-05,7.61282]
[1778955843706,36.2,78129.75,0.0,-0.95275,4e-05,7.61302]
[1778955844117,36.2,78129.75,0.0,-0.95275,4e-05,7.61302]
[1778955844311,36.2,78129.75,0.0,-0.95275,4e-05,7.61302]
[1778955846066,36.2,78129.73,0.0,-0.95275,4e-05,7.61317]
[1778955846097,36.2,78129.73,0.0,-0.95275,4e-05,7.61342]
[1778955851763,36.2,78124.13,0.0,-0.95293,4e-05,7.58887]
[1778955853236,36.2,78123.95,0.0,-0.95294,4e-05,7.58832]
[1778955853309,36.2,78123.95,0.0,-0.95294,4e-05,7.58832]
[1778955853777,36.2,78123.94,0.0,-0.95294,4e-05,7.58855]
[1778955854070,36.2,78123.94,0.0,-0.95294,4e-05,7.58855]
[1778955854312,36.2,78123.94,0.0,-0.95294,4e-05,7.58855]
[1778955863848,36.2,78123.74,0.0,-0.95292,4e-05,7.59055]
[1778955870896,36.21,78123.69,0.0,-0.95291,4e-05,7.59248]
[1778955875932,36.21,78124.42,0.0,-0.95288,4e-05,7.5946]
[1778955876655,36.21,78124.42,0.0,-0.95288,4e-05,7.5946]
[1778955876810,36.21,78124.42,0.0,-0.95288,4e-05,7.5946]
[1778955876827,36.21,78124.42,0.0,-0.95288,4e-05,7.59492]
[1778955878949,36.21,78125.04,0.0,-0.95286,4e-05,7.59811]
[1778955879059,36.21,78125.04,0.0,-0.95286,4e-05,7.59811]
[1778955884995,36.22,78125.66,0.0,-0.95282,4e-05,7.60321]
[1778955889920,36.22,78126.67,0.0,-0.95278,4e-05,7.60881]
[1778955890065,36.22,78126.67,0.0,-0.95278,4e-05,7.60881]
[1778955890092,36.22,78126.5,0.0,-0.95278,4e-05,7.60861]
[1778955890990,36.22,78126.5,0.0,-0.95278,4e-05,7.60861]
[1778955891063,36.22,78126.5,0.0,-0.95278,4e-05,7.60861]
[1778955897079,36.22,78123.82,0.0,-0.95286,4e-05,7.59828]
[1778955902114,36.22,78123.96,0.0,-0.95284,4e-05,7.60049]
[1778955902975,36.22,78123.96,0.0,-0.95284,4e-05,7.60049]
[1778955903064,36.22,78123.96,0.0,-0.95284,4e-05,7.60049]
[1778955903121,36.23,78124.29,0.0,-0.95282,4e-05,7.60234]
[1778955904157,36.23,78124.29,0.0,-0.95282,4e-05,7.60234]
[1778955904312,36.23,78124.29,0.0,-0.95282,4e-05,7.60234]
[1778955910170,36.23,78123.3,0.0,-0.95284,4e-05,7.59997]
[1778955918226,36.23,78123.2,0.0,-0.95283,4e-05,7.6021]
[1778955924268,36.24,78122.95,0.0,-0.95282,4e-05,7.6029]
[1778955929303,36.24,78122.84,0.0,-0.95281,4e-05,7.60402]
[1778955934338,36.24,78122.76,0.0,-0.95282,4e-05,7.60243]
[1778955937359,36.24,78127.43,0.0,-0.95264,4e-05,7.62511]
[1778955938340,36.24,78127.43,0.0,-0.95264,4e-05,7.62511]
[1778955938566,36.24,78127.43,0.0,-0.95264,4e-05,7.62511]
[1778955938644,36.24,78128.19,0.0,-0.95261,4e-05,7.62925]
[1778955939398,36.24,78128.19,0.0,-0.95261,4e-05,7.62925]
[1778955939570,36.24,78128.19,0.0,-0.95261,4e-05,7.62925]
[1778955941387,36.25,78133.22,0.0,-0.95243,4e-05,7.65324]
[1778955944306,36.25,78135.31,0.0,-0.95235,4e-05,7.66349]
[1778955944562,36.25,78135.31,0.0,-0.95235,4e-05,7.66349]
[1778955944711,36.25,78135.31,0.0,-0.95235,4e-05,7.66349]
[1778955944810,36.25,78135.31,0.0,-0.95235,4e-05,7.66349]
[1778955944812,36.25,78137.94,0.0,-0.95226,4e-05,7.6762]
[1778955951458,36.25,78138.22,0.0,-0.95224,4e-05,7.67858]
[1778955959513,36.25,78138.33,0.0,-0.95222,4e-05,7.68034]
[1778955964097,36.25,78136.93,0.0,-0.95227,4e-05,7.67446]
[1778955964309,36.25,78136.93,0.0,-0.95227,4e-05,7.67446]
[1778955964926,36.25,78136.93,0.0,-0.95227,4e-05,7.67446]
[1778955965058,36.25,78136.93,0.0,-0.95227,4e-05,7.67446]
[1778955965555,36.25,78136.86,0.0,-0.95227,4e-05,7.67439]
[1778955971597,36.25,78136.89,0.0,-0.95226,4e-05,7.67524]
[1778955976357,36.25,78137.71,0.0,-0.95223,4e-05,7.67937]
[1778955976561,36.25,78137.71,0.0,-0.95223,4e-05,7.67937]
[1778955977000,36.25,78137.71,0.0,-0.95223,4e-05,7.67937]
[1778955976632,36.25,78137.68,0.0,-0.95223,4e-05,7.67941]
[1778955977065,36.25,78137.68,0.0,-0.95223,4e-05,7.67941]
[1778955982674,36.26,78137.53,0.0,-0.95223,4e-05,7.67923]
[1778955987709,36.26,78133.45,0.0,-0.95237,4e-05,7.66059]
[1778955988424,36.26,78133.45,0.0,-0.95237,4e-05,7.66059]
[1778955988559,36.26,78133.45,0.0,-0.95237,4e-05,7.66059]
[1778955988716,36.26,78126.39,0.0,-0.95262,4e-05,7.62782]
[1778955990231,36.26,78123.2,0.0,-0.95273,4e-05,7.61315]
[1778955990310,36.26,78123.2,0.0,-0.95273,4e-05,7.61315]
[1778956000800,36.26,78122.85,0.0,-0.95275,4e-05,7.61066]
[1778956003313,36.26,78122.95,0.0,-0.95274,4e-05,7.61147]
[1778956003560,36.26,78122.95,0.0,-0.95274,4e-05,7.61147]
[1778956003821,36.26,78123.23,0.0,-0.95273,4e-05,7.61294]
[1778956004316,36.26,78123.23,0.0,-0.95273,4e-05,7.61294]
[1778956004567,36.26,78123.23,0.0,-0.95273,4e-05,7.61294]
[1778956009863,36.26,78123.0,0.0,-0.95273,4e-05,7.61286]
[1778956015905,36.26,78123.06,0.0,-0.95272,4e-05,7.61411]
[1778956018927,36.26,78129.09,0.0,-0.9525,4e-05,7.64262]
[1778956019934,36.26,78134.7,0.0,-0.9523,4e-05,7.66888]
[1778956020969,36.26,78134.7,0.0,-0.9523,4e-05,7.66888]
[1778956021062,36.26,78134.7,0.0,-0.9523,4e-05,7.66888]
[1778956021044,36.26,78135.47,0.0,-0.95228,4e-05,7.67254]
[1778956021948,36.26,78136.12,0.0,-0.95225,4e-05,7.67564]
[1778956022784,36.26,78136.12,0.0,-0.95225,4e-05,7.67564]
[1778956022812,36.26,78136.12,0.0,-0.95225,4e-05,7.67564]
[1778956028997,36.27,78137.1,0.0,-0.95222,4e-05,7.68068]
[1778956036046,36.27,78137.13,0.0,-0.95221,4e-05,7.68137]
[1778956041081,36.27,78137.02,0.0,-0.95221,4e-05,7.68133]
[1778956050144,36.27,78137.02,0.0,-0.9522,4e-05,7.68226]
[1778956054174,36.27,78140.98,0.0,-0.95207,4e-05,7.69836]
[1778956057606,36.27,78142.67,0.0,-0.95201,4e-05,7.70644]
[1778956057809,36.27,78142.67,0.0,-0.95201,4e-05,7.70644]
[1778956057811,36.27,78142.54,0.0,-0.95202,4e-05,7.706]
[1778956058791,36.27,78142.54,0.0,-0.95202,4e-05,7.706]
[1778956058811,36.27,78142.54,0.0,-0.95202,4e-05,7.706]
[1778956063701,36.27,78142.57,0.0,-0.95201,4e-05,7.7065]
[1778956063809,36.27,78142.57,0.0,-0.95201,4e-05,7.7065]
[1778956065569,36.27,78141.99,0.0,-0.95203,4e-05,7.70396]
[1778956065808,36.27,78141.99,0.0,-0.95203,4e-05,7.70396]
[1778956065909,36.27,78142.48,0.0,-0.95201,4e-05,7.70644]
[1778956067265,36.27,78146.48,0.0,-0.95187,4e-05,7.72525]
[1778956068517,36.27,78146.48,0.0,-0.95187,4e-05,7.72525]
[1778956068564,36.27,78146.48,0.0,-0.95187,4e-05,7.72525]
[1778956068618,36.27,78151.35,0.0,-0.9517,4e-05,7.74815]
[1778956071293,36.27,78155.59,0.0,-0.95154,4e-05,7.76809]
[1778956072250,36.27,78155.59,0.0,-0.95154,4e-05,7.76809]
[1778956072308,36.27,78155.59,0.0,-0.95154,4e-05,7.76809]
[1778956079349,36.27,78154.48,0.0,-0.95158,4e-05,7.76278]
[1778956080598,36.27,78154.48,0.0,-0.95158,4e-05,7.76278]
[1778956080809,36.27,78154.48,0.0,-0.95158,4e-05,7.76278]
[1778956080876,36.27,78154.48,0.0,-0.95158,4e-05,7.76275]
[1778956085788,36.27,78155.54,0.0,-0.95155,4e-05,7.7677]
[1778956085809,36.27,78155.54,0.0,-0.95155,4e-05,7.7677]
[1778956091433,36.27,78155.69,0.0,-0.95154,4e-05,7.76826]
[1778956095517,36.27,78156.59,0.0,-0.95151,4e-05,7.77241]
[1778956095561,36.27,78156.59,0.0,-0.95151,4e-05,7.77241]
[1778956095663,36.27,78157.28,0.0,-0.95149,4e-05,7.77563]
[1778956096337,36.27,78157.28,0.0,-0.95149,4e-05,7.77563]
[1778956096563,36.27,78157.28,0.0,-0.95149,4e-05,7.77563]
[1778956102510,36.27,78158.26,0.0,-0.95145,4e-05,7.77998]
[1778956107546,36.27,78158.99,0.0,-0.95143,4e-05,7.78325]
[1778956114595,36.27,78159.48,0.0,-0.95143,4e-05,7.78238]
[1778956117229,36.27,78159.42,0.0,-0.95143,4e-05,7.78202]
[1778956117307,36.27,78159.42,0.0,-0.95143,4e-05,7.78202]
[1778956117325,36.27,78159.42,0.0,-0.95143,4e-05,7.78199]
[1778956118655,36.27,78159.42,0.0,-0.95143,4e-05,7.78199]
[1778956118809,36.27,78159.42,0.0,-0.95143,4e-05,7.78199]
[1778956122651,36.27,78163.14,0.0,-0.9513,4e-05,7.79934]
[1778956123436,36.27,78163.14,0.0,-0.9513,4e-05,7.79934]
[1778956123560,36.27,78163.14,0.0,-0.9513,4e-05,7.79934]
[1778956123658,36.27,78164.67,0.0,-0.95124,4e-05,7.80652]
[1778956124985,36.27,78164.67,0.0,-0.95124,4e-05,7.80652]
[1778956125060,36.27,78164.67,0.0,-0.95124,4e-05,7.80652]
[1778956130707,36.27,78166.63,0.0,-0.95118,4e-05,7.81515]
[1778956133721,36.27,78167.76,0.0,-0.95114,4e-05,7.82025]
[1778956133807,36.27,78167.76,0.0,-0.95114,4e-05,7.82025]
[1778956133928,36.27,78168.38,0.0,-0.95112,4e-05,7.82291]
[1778956134503,36.27,78168.38,0.0,-0.95112,4e-05,7.82291]
[1778956134566,36.27,78168.38,0.0,-0.95112,4e-05,7.82291]
[1778956139770,36.27,78168.73,0.0,-0.95111,4e-05,7.82364]
[1778956144805,36.26,78168.83,0.0,-0.95112,4e-05,7.82327]
[1778956146634,36.26,78168.66,0.0,-0.95112,4e-05,7.82229]
[1778956146811,36.26,78168.66,0.0,-0.95112,4e-05,7.82229]
[1778956146820,36.26,78168.61,0.0,-0.95113,4e-05,7.82187]
[1778956147541,36.26,78168.61,0.0,-0.95113,4e-05,7.82187]
[1778956147561,36.26,78168.61,0.0,-0.95113,4e-05,7.82187]
[1778956152861,36.26,78168.15,0.0,-0.95115,4e-05,7.8186]
[1778956154687,36.26,78168.74,0.0,-0.95113,4e-05,7.8212]
[1778956154810,36.26,78168.74,0.0,-0.95113,4e-05,7.8212]
[1778956160069,36.26,78168.39,0.0,-0.95115,4e-05,7.81858]
[1778956160170,36.26,78168.39,0.0,-0.95115,4e-05,7.81838]
[1778956165952,36.26,78168.85,0.0,-0.95115,4e-05,7.81935]
[1778956170987,36.26,78168.99,0.0,-0.95115,4e-05,7.81897]
[1778956176022,36.25,78169.82,0.0,-0.95114,4e-05,7.81894]
[1778956179043,36.25,78175.42,0.0,-0.95095,4e-05,7.84475]
[1778956180614,36.25,78175.39,0.0,-0.95095,4e-05,7.84436]
[1778956180808,36.25,78175.39,0.0,-0.95095,4e-05,7.84436]
[1778956186092,36.25,78174.8,0.0,-0.95098,4e-05,7.84006]
[1778956191127,36.25,78177.91,0.0,-0.95088,4e-05,7.85357]
[1778956192916,36.25,78178.72,0.0,-0.95085,4e-05,7.85715]
[1778956193057,36.25,78178.72,0.0,-0.95085,4e-05,7.85715]
[1778956198224,36.25,78178.87,0.0,-0.95086,4e-05,7.85655]
[1778956198311,36.25,78178.8,0.0,-0.95086,4e-05,7.85596]
[1778956200193,36.24,78178.73,0.0,-0.95087,4e-05,7.85512]
[1778956201553,36.24,78178.92,0.0,-0.95086,4e-05,7.85576]
[1778956201809,36.24,78178.92,0.0,-0.95086,4e-05,7.85576]
[1778956207245,36.24,78179.81,0.0,-0.95084,4e-05,7.85847]
[1778956209924,36.24,78179.73,0.0,-0.95085,4e-05,7.85759]
[1778956210058,36.24,78179.73,0.0,-0.95085,4e-05,7.85759]
[1778956212388,36.24,78179.0,0.0,-0.95088,4e-05,7.85364]
[1778956212562,36.24,78179.0,0.0,-0.95088,4e-05,7.85364]
[1778956212664,36.24,78179.16,0.0,-0.95088,4e-05,7.85416]
[1778956218322,36.24,78179.16,0.0,-0.95089,4e-05,7.85276]
[1778956223357,36.24,78179.31,0.0,-0.95089,4e-05,7.85233]
[1778956228392,36.23,78179.17,0.0,-0.95091,4e-05,7.85054]
[1778956232877,36.23,78179.02,0.0,-0.95093,4e-05,7.84627]
[1778956233057,36.23,78179.02,0.0,-0.95093,4e-05,7.84627]
[1778956239469,36.23,78178.95,0.0,-0.95095,4e-05,7.84425]
[1778956244504,36.23,78179.34,0.0,-0.95094,4e-05,7.84506]
[1778956249539,36.23,78179.3,0.0,-0.95095,4e-05,7.84385]
[1778956256588,36.22,78179.21,0.0,-0.95097,4e-05,7.84202]
[1778956261095,36.22,78180.28,0.0,-0.95093,4e-05,7.8465]
[1778956261308,36.22,78180.28,0.0,-0.95093,4e-05,7.8465]
[1778956265937,36.22,78181.53,0.0,-0.95089,4e-05,7.85159]
[1778956266062,36.22,78181.53,0.0,-0.95089,4e-05,7.85159]
[1778956266152,36.22,78181.53,0.0,-0.9509,4e-05,7.85097]
[1778956271693,36.22,78181.49,0.0,-0.95091,4e-05,7.84975]
[1778956276729,36.22,78181.61,0.0,-0.95091,4e-05,7.84931]
[1778956281763,36.22,78181.28,0.0,-0.95093,4e-05,7.84677]
[1778956287805,36.21,78181.82,0.0,-0.95092,4e-05,7.84819]
[1778956291833,36.21,78186.48,0.0,-0.95077,4e-05,7.86663]
[1778956293847,36.21,78195.43,0.0,-0.95045,4e-05,7.90879]
[1778956294972,36.21,78195.43,0.0,-0.95045,4e-05,7.90879]
[1778956295064,36.21,78195.43,0.0,-0.95045,4e-05,7.90879]
[1778956295073,36.21,78195.89,0.0,-0.95044,4e-05,7.91047]
[1778956300896,36.21,78195.81,0.0,-0.95045,4e-05,7.90871]
[1778956301814,36.21,78195.81,0.0,-0.95045,4e-05,7.90871]
[1778956302064,36.21,78195.81,0.0,-0.95045,4e-05,7.90871]
[1778956303030,36.21,78196.02,0.0,-0.95045,4e-05,7.90922]
[1778956303065,36.21,78196.02,0.0,-0.95045,4e-05,7.90922]
[1778956303124,36.21,78195.72,0.0,-0.95046,4e-05,7.90756]
[1778956308952,36.21,78194.04,0.0,-0.95053,4e-05,7.89829]
[1778956310093,36.21,78194.04,0.0,-0.95053,4e-05,7.89829]
[1778956310309,36.21,78194.04,0.0,-0.95053,4e-05,7.89829]
[1778956316001,36.2,78194.49,0.0,-0.95052,4e-05,7.89925]
[1778956317182,36.2,78194.49,0.0,-0.95052,4e-05,7.89925]
[1778956317308,36.2,78194.49,0.0,-0.95052,4e-05,7.89925]
[1778956318795,36.2,78194.92,0.0,-0.95051,4e-05,7.90099]
[1778956318811,36.2,78194.92,0.0,-0.95051,4e-05,7.90099]
[1778956318894,36.2,78194.92,0.0,-0.95051,4e-05,7.90083]
[1778956324060,36.2,78195.52,0.0,-0.9505,4e-05,7.90294]
[1778956329095,36.2,78196.14,0.0,-0.95048,4e-05,7.90517]
[1778956335140,36.2,78195.79,0.0,-0.9505,4e-05,7.9027]
[1778956340175,36.2,78195.83,0.0,-0.9505,4e-05,7.90228]
[1778956342116,36.2,78196.57,0.0,-0.95047,4e-05,7.90568]
[1778956342308,36.2,78196.57,0.0,-0.95047,4e-05,7.90568]
[1778956348438,36.2,78197.0,0.0,-0.95046,4e-05,7.90699]
[1778956351823,36.2,78197.48,0.0,-0.95047,4e-05,7.9059]
[1778956352063,36.2,78197.48,0.0,-0.95047,4e-05,7.9059]
[1778956355071,36.2,78200.28,0.0,-0.95037,4e-05,7.91891]
[1778956355309,36.2,78200.28,0.0,-0.95037,4e-05,7.91891]
[1778956355369,36.19,78200.24,0.0,-0.95037,4e-05,7.91859]
[1778956361322,36.19,78200.91,0.0,-0.95035,4e-05,7.92105]
[1778956366357,36.19,78200.8,0.0,-0.95036,4e-05,7.91993]
[1778956372530,36.19,78200.79,0.0,-0.95036,4e-05,7.91976]
[1778956374069,36.19,78200.79,0.0,-0.95037,4e-05,7.91906]
[1778956379450,36.19,78201.82,0.0,-0.95034,4e-05,7.9232]
[1778956384483,36.19,78202.1,0.0,-0.95033,4e-05,7.92384]
[1778956389518,36.19,78201.45,0.0,-0.95036,4e-05,7.91988]
[1778956395560,36.19,78201.77,0.0,-0.95036,4e-05,7.92031]
[1778956399981,36.18,78201.85,0.0,-0.95036,4e-05,7.92009]
[1778956400066,36.18,78201.85,0.0,-0.95036,4e-05,7.92009]
[1778956400479,36.18,78201.87,0.0,-0.95036,4e-05,7.91978]
[1778956400558,36.18,78201.87,0.0,-0.95036,4e-05,7.91978]
[1778956400596,36.18,78202.04,0.0,-0.95036,4e-05,7.92059]
[1778956406638,36.18,78200.5,0.0,-0.95042,4e-05,7.912]
[1778956411673,36.18,78201.31,0.0,-0.95042,4e-05,7.91186]
[1778956416708,36.18,78201.26,0.0,-0.95043,4e-05,7.9105]
[1778956421744,36.18,78200.99,0.0,-0.95045,4e-05,7.90806]
[1778956426780,36.17,78204.84,0.0,-0.95032,4e-05,7.92523]
[1778956431404,36.17,78205.14,0.0,-0.95031,4e-05,7.92587]
[1778956431564,36.17,78205.14,0.0,-0.95031,4e-05,7.92534]
[1778956437856,36.17,78204.52,0.0,-0.95035,4e-05,7.92082]
[1778956443879,36.17,78205.81,0.0,-0.95031,4e-05,7.92619]
[1778956444071,36.17,78205.81,0.0,-0.95031,4e-05,7.92619]
[1778956444234,36.17,78205.81,0.0,-0.95031,4e-05,7.92619]
[1778956444316,36.17,78205.81,0.0,-0.95031,4e-05,7.92619]
[1778956444335,36.17,78205.86,0.0,-0.95032,4e-05,7.92534]
[1778956450947,36.16,78205.56,0.0,-0.95034,4e-05,7.92227]
[1778956455982,36.16,78208.93,0.0,-0.95023,4e-05,7.93701]
[1778956457974,36.16,78209.03,0.0,-0.95022,4e-05,7.9372]
[1778956458064,36.16,78209.03,0.0,-0.95022,4e-05,7.9372]
[1778956464038,36.16,78209.36,0.0,-0.95023,4e-05,7.93673]
[1778956470081,36.16,78209.2,0.0,-0.95025,4e-05,7.93424]
[1778956475637,36.15,78209.21,0.0,-0.95027,4e-05,7.93023]
[1778956475810,36.15,78209.21,0.0,-0.95027,4e-05,7.93023]
[1778956476231,36.15,78209.21,0.0,-0.95027,4e-05,7.93023]
[1778956476310,36.15,78209.21,0.0,-0.95027,4e-05,7.93023]
[1778956476332,36.15,78209.21,0.0,-0.95028,4e-05,7.9294]
[1778956482272,36.15,78207.85,0.0,-0.95034,4e-05,7.92182]
[1778956482314,36.15,78207.85,0.0,-0.95034,4e-05,7.92182]
[1778956488628,36.15,78207.78,0.0,-0.95035,4e-05,7.92017]
[1778956494253,36.14,78209.25,0.0,-0.95032,4e-05,7.92479]
[1778956499288,36.14,78209.48,0.0,-0.95032,4e-05,7.92454]
[1778956504323,36.14,78210.12,0.0,-0.95031,4e-05,7.92626]
[1778956508937,36.14,78210.03,0.0,-0.95032,4e-05,7.92502]
[1778956509062,36.14,78210.03,0.0,-0.95032,4e-05,7.92502]
[1778956509632,36.14,78210.15,0.0,-0.95031,4e-05,7.92506]
[1778956509811,36.14,78210.15,0.0,-0.95031,4e-05,7.92506]
[1778956513386,36.14,78210.19,0.0,-0.95032,4e-05,7.92419]
[1778956518422,36.13,78210.31,0.0,-0.95033,4e-05,7.92346]
[1778956519167,36.13,78210.31,0.0,-0.95033,4e-05,7.92346]
[1778956519311,36.13,78210.31,0.0,-0.95033,4e-05,7.92346]
[1778956524464,36.13,78212.21,0.0,-0.95027,4e-05,7.93099]
[1778956525024,36.13,78212.21,0.0,-0.95027,4e-05,7.93099]
[1778956525062,36.13,78212.21,0.0,-0.95027,4e-05,7.93099]
[1778956525230,36.13,78212.21,0.0,-0.95027,4e-05,7.93099]
[1778956525310,36.13,78212.21,0.0,-0.95027,4e-05,7.93099]
[1778956525471,36.13,78212.39,0.0,-0.95027,4e-05,7.93157]
[1778956530506,36.13,78212.82,0.0,-0.95026,4e-05,7.93222]
[1778956532842,36.13,78212.99,0.0,-0.95027,4e-05,7.92983]
[1778956533059,36.13,78212.99,0.0,-0.95027,4e-05,7.92983]
[1778956538563,36.12,78211.59,0.0,-0.95034,4e-05,7.92116]
[1778956546619,36.12,78211.6,0.0,-0.95036,4e-05,7.9191]
[1778956551654,36.12,78211.54,0.0,-0.95037,4e-05,7.91752]
[1778956552744,36.12,78211.54,0.0,-0.95037,4e-05,7.91752]
[1778956552809,36.12,78211.54,0.0,-0.95037,4e-05,7.91752]
[1778956553146,36.12,78211.54,0.0,-0.95037,4e-05,7.91752]
[1778956553313,36.12,78211.54,0.0,-0.95037,4e-05,7.91752]
[1778956553414,36.12,78211.6,0.0,-0.95037,4e-05,7.9173]
[1778956558703,36.12,78211.63,0.0,-0.95038,4e-05,7.91617]
[1778956561611,36.12,78211.56,0.0,-0.95038,4e-05,7.91559]
[1778956561810,36.12,78211.49,0.0,-0.95039,4e-05,7.915]
[1778956567766,36.11,78211.56,0.0,-0.9504,4e-05,7.91361]
[1778956572801,36.11,78211.56,0.0,-0.95041,4e-05,7.91239]
[1778956577837,36.11,78211.62,0.0,-0.95042,4e-05,7.91148]
[1778956584885,36.11,78211.6,0.0,-0.95043,4e-05,7.90971]
[1778956589920,36.1,78211.64,0.0,-0.95044,4e-05,7.90872]
[1778956595963,36.1,78210.89,0.0,-0.95049,4e-05,7.90085]
[1778956598608,36.1,78210.89,0.0,-0.95049,4e-05,7.90085]
[1778956598810,36.1,78210.89,0.0,-0.9505,4e-05,7.90018]
[1778956599310,36.1,78210.89,0.0,-0.9505,4e-05,7.90018]
[1778956599563,36.1,78210.89,0.0,-0.9505,4e-05,7.90018]
[1778956599664,36.1,78210.89,0.0,-0.9505,4e-05,7.89996]
[1778956605026,36.1,78211.28,0.0,-0.95049,4e-05,7.90072]
[1778956613082,36.1,78211.45,0.0,-0.9505,4e-05,7.89977]
[1778956616991,36.1,78211.45,0.0,-0.9505,4e-05,7.89977]
[1778956617059,36.1,78211.45,0.0,-0.9505,4e-05,7.89977]
[1778956622146,36.09,78211.77,0.0,-0.95051,4e-05,7.89933]
[1778956622738,36.09,78211.77,0.0,-0.95051,4e-05,7.89933]
[1778956622809,36.09,78211.77,0.0,-0.95051,4e-05,7.89933]
[1778956622910,36.09,78211.77,0.0,-0.95051,4e-05,7.89933]
[1778956623059,36.09,78211.77,0.0,-0.95051,4e-05,7.89933]
[1778956623153,36.09,78211.74,0.0,-0.95051,4e-05,7.89897]
[1778956627181,36.09,78201.56,0.0,-0.95089,4e-05,7.84958]
[1778956628188,36.09,78194.48,0.0,-0.95115,4e-05,7.81573]
[1778956629195,36.09,78194.26,0.0,-0.95116,4e-05,7.81455]
[1778956630587,36.09,78194.26,0.0,-0.95116,4e-05,7.81455]
[1778956630823,36.09,78194.05,0.0,-0.95117,4e-05,7.8134]
[1778956636244,36.09,78192.77,0.0,-0.95122,4e-05,7.80689]
[1778956641279,36.09,78191.51,0.0,-0.95126,4e-05,7.80056]
[1778956643293,36.09,78185.1,0.0,-0.9515,4e-05,7.77012]
[1778956645555,36.09,78184.61,0.0,-0.95151,4e-05,7.76779]
[1778956645813,36.09,78184.61,0.0,-0.95151,4e-05,7.76778]
[1778956646400,36.09,78184.61,0.0,-0.95151,4e-05,7.76778]
[1778956646582,36.09,78184.61,0.0,-0.95151,4e-05,7.76778]
[1778956646683,36.09,78184.53,0.0,-0.95152,4e-05,7.76739]
[1778956652360,36.09,78178.21,0.0,-0.95176,4e-05,7.73465]
[1778956654879,36.09,78178.07,0.0,-0.95177,4e-05,7.73403]
[1778956655060,36.09,78178.07,0.0,-0.95177,4e-05,7.73403]
[1778956660416,36.09,78178.27,0.0,-0.95176,4e-05,7.73533]
[1778956663439,36.09,78172.62,0.0,-0.95196,4e-05,7.70888]
[1778956665873,36.09,78170.31,0.0,-0.95204,4e-05,7.69823]
[1778956666059,36.09,78170.31,0.0,-0.95204,4e-05,7.69823]
[1778956667021,36.09,78170.34,0.0,-0.95204,4e-05,7.69849]
[1778956667060,36.09,78170.34,0.0,-0.95204,4e-05,7.69849]
[1778956667467,36.09,78170.14,0.0,-0.95204,4e-05,7.69768]
[1778956673509,36.09,78170.41,0.0,-0.95203,4e-05,7.69978]
[1778956678544,36.09,78170.37,0.0,-0.95202,4e-05,7.70033]
[1778956683580,36.09,78170.29,0.0,-0.95202,4e-05,7.70071]
[1778956684586,36.09,78174.61,0.0,-0.95186,4e-05,7.72119]
[1778956685593,36.09,78179.81,0.0,-0.95168,4e-05,7.74582]
[1778956689089,36.09,78180.73,0.0,-0.95164,4e-05,7.75043]
[1778956689310,36.09,78180.73,0.0,-0.95164,4e-05,7.75043]
[1778956694656,36.1,78181.32,0.0,-0.95162,4e-05,7.75379]
[1778956696323,36.1,78180.95,0.0,-0.95163,4e-05,7.75215]
[1778956696449,36.1,78180.95,0.0,-0.95163,4e-05,7.75215]
[1778956696570,36.1,78180.95,0.0,-0.95163,4e-05,7.75215]
[1778956696670,36.1,78181.09,0.0,-0.95162,4e-05,7.75293]
[1778956701705,36.1,78181.55,0.0,-0.9516,4e-05,7.75571]
[1778956705735,36.1,78185.65,0.0,-0.95145,4e-05,7.77552]
[1778956706777,36.1,78185.77,0.0,-0.95144,4e-05,7.77617]
[1778956706808,36.1,78185.77,0.0,-0.95144,4e-05,7.77617]
[1778956709761,36.1,78190.42,0.0,-0.95127,4e-05,7.79839]
[1778956712561,36.1,78191.35,0.0,-0.95126,4e-05,7.79997]
[1778956712808,36.1,78191.35,0.0,-0.95126,4e-05,7.8]
[1778956713487,36.1,78191.35,0.0,-0.95126,4e-05,7.8]
[1778956713568,36.1,78191.35,0.0,-0.95126,4e-05,7.8]
[1778956713588,36.1,78191.38,0.0,-0.95125,4e-05,7.80017]
[1778956714796,36.1,78186.83,0.0,-0.95142,4e-05,7.77867]
[1778956718543,36.1,78186.85,0.0,-0.95142,4e-05,7.77887]
[1778956718571,36.1,78186.85,0.0,-0.95142,4e-05,7.77887]
[1778956724866,36.1,78185.76,0.0,-0.95145,4e-05,7.77412]
[1778956728855,36.1,78186.08,0.0,-0.95144,4e-05,7.77576]
[1778956729066,36.1,78186.08,0.0,-0.95144,4e-05,7.77576]
[1778956729241,36.1,78186.08,0.0,-0.95144,4e-05,7.77576]
[1778956729308,36.1,78186.08,0.0,-0.95144,4e-05,7.77576]
[1778956729402,36.1,78186.2,0.0,-0.95144,4e-05,7.77641]
[1778956735943,36.1,78187.43,0.0,-0.95139,4e-05,7.78233]
[1778956738321,36.1,78187.84,0.0,-0.95138,4e-05,7.78429]
[1778956738561,36.1,78187.84,0.0,-0.95138,4e-05,7.78429]
[1778956743999,36.1,78187.91,0.0,-0.95137,4e-05,7.78468]
[1778956749034,36.1,78188.04,0.0,-0.95137,4e-05,7.78531]
[1778956751730,36.1,78187.94,0.0,-0.95137,4e-05,7.78484]
[1778956751809,36.1,78187.94,0.0,-0.95137,4e-05,7.78484]
[1778956752412,36.1,78187.96,0.0,-0.95137,4e-05,7.78493]
[1778956752575,36.1,78187.96,0.0,-0.95137,4e-05,7.78493]
[1778956752678,36.1,78188.04,0.0,-0.95137,4e-05,7.78531]
[1778956758097,36.1,78187.74,0.0,-0.95138,4e-05,7.78387]
[1778956763132,36.1,78187.8,0.0,-0.95138,4e-05,7.78413]
[1778956768167,36.1,78190.0,0.0,-0.9513,4e-05,7.79451]
[1778956770181,36.1,78179.53,0.0,-0.95168,4e-05,7.74496]
[1778956771189,36.1,78174.21,0.0,-0.95188,4e-05,7.71706]
[1778956773542,36.1,78173.83,0.0,-0.9519,4e-05,7.71536]
[1778956773565,36.1,78173.83,0.0,-0.9519,4e-05,7.71536]
[1778956779049,36.1,78177.98,0.0,-0.95174,4e-05,7.73544]
[1778956779059,36.1,78177.98,0.0,-0.95174,4e-05,7.73544]
[1778956779869,36.1,78177.66,0.0,-0.95176,4e-05,7.73399]
[1778956780060,36.1,78177.66,0.0,-0.95176,4e-05,7.73399]
[1778956780251,36.1,78177.88,0.0,-0.95175,4e-05,7.73507]
[1778956785286,36.1,78177.91,0.0,-0.95174,4e-05,7.73545]
[1778956790321,36.1,78178.1,0.0,-0.95174,4e-05,7.73658]
[1778956795356,36.1,78178.3,0.0,-0.95173,4e-05,7.73773]
[1778956800391,36.1,78178.08,0.0,-0.95173,4e-05,7.73688]
[1778956801398,36.1,78182.04,0.0,-0.95159,4e-05,7.75561]
[1778956803413,36.1,78186.06,0.0,-0.95144,4e-05,7.77463]
[1778956805807,36.1,78186.34,0.0,-0.95143,4e-05,7.77594]
[1778956806059,36.1,78186.34,0.0,-0.95143,4e-05,7.77594]
[1778956811469,36.1,78189.45,0.0,-0.95132,4e-05,7.79046]
[1778956815564,36.1,78188.47,0.0,-0.95136,4e-05,7.78571]
[1778956815810,36.1,78188.47,0.0,-0.95136,4e-05,7.78571]
[1778956816337,36.1,78188.37,0.0,-0.95136,4e-05,7.7852]
[1778956816567,36.1,78188.37,0.0,-0.95136,4e-05,7.7852]
[1778956816588,36.1,78188.53,0.0,-0.95136,4e-05,7.78592]
[1778956822547,36.1,78188.64,0.0,-0.95136,4e-05,7.78625]
[1778956827582,36.1,78188.6,0.0,-0.95136,4e-05,7.78595]
[1778956832617,36.1,78188.35,0.0,-0.95138,4e-05,7.78182]
[1778956837652,36.1,78186.14,0.0,-0.95146,4e-05,7.77144]
[1778956839087,36.1,78185.99,0.0,-0.95147,4e-05,7.77076]
[1778956839309,36.1,78185.99,0.0,-0.95147,4e-05,7.77076]
[1778956841680,36.1,78179.78,0.0,-0.95169,4e-05,7.74149]
[1778956842687,36.1,78175.91,0.0,-0.95183,4e-05,7.72336]
[1778956843738,36.1,78171.66,0.0,-0.95198,4e-05,7.70347]
[1778956844259,36.1,78171.66,0.0,-0.95198,4e-05,7.70347]
[1778956845249,36.1,78171.77,0.0,-0.95198,4e-05,7.70413]
[1778956845778,36.1,78171.77,0.0,-0.95198,4e-05,7.70413]
[1778956845810,36.1,78171.77,0.0,-0.95198,4e-05,7.70413]
[1778956845879,36.1,78171.7,0.0,-0.95198,4e-05,7.70394]
[1778956851794,36.1,78169.33,0.0,-0.95206,4e-05,7.69365]
[1778956852656,36.1,78169.33,0.0,-0.95206,4e-05,7.69365]
[1778956852808,36.1,78169.33,0.0,-0.95206,4e-05,7.69365]
[1778956859857,36.11,78170.93,0.0,-0.95199,4e-05,7.70227]
[1778956860864,36.11,78176.63,0.0,-0.95179,4e-05,7.72922]
[1778956862993,36.11,78178.52,0.0,-0.95172,4e-05,7.73826]
[1778956863061,36.11,78178.52,0.0,-0.95172,4e-05,7.73826]
[1778956864047,36.11,78178.52,0.0,-0.95172,4e-05,7.73826]
[1778956864063,36.11,78178.52,0.0,-0.95172,4e-05,7.73826]
[1778956864892,36.11,78178.45,0.0,-0.95172,4e-05,7.73805]
[1778956869928,36.11,78178.48,0.0,-0.95171,4e-05,7.7385]
[1778956872935,36.11,78178.48,0.0,-0.95171,4e-05,7.7385]
[1778956873059,36.11,78178.45,0.0,-0.95171,4e-05,7.73849]
[1778956876978,36.11,78182.45,0.0,-0.95157,4e-05,7.75769]
[1778956879037,36.11,78181.77,0.0,-0.95159,4e-05,7.75451]
[1778956879059,36.11,78181.77,0.0,-0.95159,4e-05,7.75451]
[1778956879138,36.11,78182.05,0.0,-0.95158,4e-05,7.75588]
[1778956880309,36.11,78182.05,0.0,-0.95158,4e-05,7.75588]
[1778956880567,36.11,78182.05,0.0,-0.95158,4e-05,7.75588]
[1778956886041,36.11,78182.12,0.0,-0.95158,4e-05,7.75655]
[1778956891076,36.11,78181.91,0.0,-0.9516,4e-05,7.75293]
[1778956893331,36.11,78181.94,0.0,-0.9516,4e-05,7.75313]
[1778956893563,36.11,78181.94,0.0,-0.9516,4e-05,7.75313]
[1778956895131,36.11,78181.88,0.0,-0.9516,4e-05,7.75297]
[1778956895316,36.11,78181.88,0.0,-0.9516,4e-05,7.75297]
[1778956895376,36.11,78181.77,0.0,-0.9516,4e-05,7.75251]
[1778956901146,36.11,78182.23,0.0,-0.95158,4e-05,7.75507]
[1778956903546,36.11,78182.19,0.0,-0.95158,4e-05,7.75495]
[1778956903562,36.11,78182.19,0.0,-0.95158,4e-05,7.75495]
[1778956909697,36.11,78182.11,0.0,-0.95158,4e-05,7.75483]
[1778956913042,36.11,78182.11,0.0,-0.95158,4e-05,7.75509]
[1778956913057,36.11,78182.11,0.0,-0.95158,4e-05,7.75509]
[1778956913087,36.11,78182.11,0.0,-0.95158,4e-05,7.75529]
[1778956914722,36.11,78182.11,0.0,-0.95158,4e-05,7.75529]
[1778956914806,36.11,78182.11,0.0,-0.95158,4e-05,7.75529]
[1778956920279,36.11,78182.09,0.0,-0.95158,4e-05,7.75559]
[1778956926321,36.11,78181.52,0.0,-0.9516,4e-05,7.75314]
[1778956927773,36.11,78181.52,0.0,-0.9516,4e-05,7.75314]
[1778956927808,36.11,78181.52,0.0,-0.9516,4e-05,7.75314]
[1778956928903,36.11,78181.51,0.0,-0.9516,4e-05,7.75316]
[1778956928928,36.11,78181.58,0.0,-0.95159,4e-05,7.75352]
[1778956929065,36.11,78181.58,0.0,-0.95159,4e-05,7.75352]
[1778956934377,36.11,78181.92,0.0,-0.95158,4e-05,7.75526]
[1778956939412,36.11,78181.68,0.0,-0.95159,4e-05,7.75421]
[1778956943678,36.11,78181.61,0.0,-0.95159,4e-05,7.7539]
[1778956943808,36.11,78181.61,0.0,-0.95159,4e-05,7.7539]
[1778956949482,36.11,78181.56,0.0,-0.95159,4e-05,7.75368]
[1778956954517,36.11,78181.74,0.0,-0.9516,4e-05,7.75163]
[1778956959552,36.11,78181.59,0.0,-0.95161,4e-05,7.75089]
[1778956964587,36.11,78181.85,0.0,-0.9516,4e-05,7.75206]
[1778956969622,36.11,78181.76,0.0,-0.9516,4e-05,7.75157]
[1778956971336,36.11,78183.66,0.0,-0.95153,4e-05,7.76052]
[1778956971574,36.11,78183.66,0.0,-0.95153,4e-05,7.76052]
[1778956975168,36.11,78189.48,0.0,-0.95133,4e-05,7.78786]
[1778956975311,36.11,78189.48,0.0,-0.95133,4e-05,7.78786]
[1778956975664,36.11,78190.26,0.0,-0.9513,4e-05,7.79149]
[1778956979800,36.11,78190.26,0.0,-0.9513,4e-05,7.79128]
[1778956979807,36.11,78190.26,0.0,-0.9513,4e-05,7.79128]
[1778956987748,36.11,78189.55,0.0,-0.95133,4e-05,7.78737]
[1778956993007,36.11,78189.7,0.0,-0.95133,4e-05,7.78791]
[1778956993060,36.11,78189.7,0.0,-0.95133,4e-05,7.78791]
[1778956993478,36.11,78189.7,0.0,-0.95133,4e-05,7.7878]
[1778956998825,36.11,78189.6,0.0,-0.95133,4e-05,7.78699]
[1778957003860,36.11,78189.59,0.0,-0.95134,4e-05,7.78668]
[1778957008895,36.11,78189.59,0.0,-0.95134,4e-05,7.78643]
[1778957013933,36.11,78189.33,0.0,-0.95137,4e-05,7.78139]
[1778957014940,36.11,78210.71,0.0,-0.95059,4e-05,7.88296]
[1778957015624,36.11,78210.71,0.0,-0.95059,4e-05,7.88296]
[1778957015948,36.11,78226.76,0.0,-0.95,4e-05,7.95957]
[1778957016955,36.11,78239.66,0.0,-0.94952,4e-05,8.02133]
[1778957017962,36.11,78245.09,0.0,-0.94933,4e-05,8.04713]
[1778957019632,36.1,78245.79,0.0,-0.9493,4e-05,8.05005]
[1778957021808,36.1,78246.1,0.0,-0.9493,4e-05,8.05062]
[1778957027025,36.1,78246.32,0.0,-0.94931,4e-05,8.04887]
[1778957037096,36.09,78247.06,0.0,-0.94932,4e-05,8.04785]
[1778957039523,36.09,78247.38,0.0,-0.94931,4e-05,8.04894]
[1778957039563,36.09,78247.38,0.0,-0.94931,4e-05,8.04894]
[1778957040117,36.09,78247.34,0.0,-0.94932,4e-05,8.04781]
[1778957041124,36.09,78243.19,0.0,-0.94948,4e-05,8.0273]
[1778957045761,36.09,78244.87,0.0,-0.94943,4e-05,8.03413]
[1778957045816,36.09,78244.87,0.0,-0.94943,4e-05,8.03413]
[1778957051194,36.08,78244.76,0.0,-0.94946,4e-05,8.03053]
[1778957058243,36.08,78244.85,0.0,-0.94948,4e-05,8.02794]
[1778957060451,36.08,78245.03,0.0,-0.94947,4e-05,8.02838]
[1778957060572,36.08,78245.03,0.0,-0.94947,4e-05,8.02838]
[1778957060671,36.07,78244.96,0.0,-0.94948,4e-05,8.02718]
[1778957063279,36.07,78237.23,0.0,-0.94978,4e-05,7.98906]
[1778957064286,36.07,78232.52,0.0,-0.94996,4e-05,7.96604]
[1778957069321,36.07,78227.35,0.0,-0.95016,4e-05,7.93959]
[1778957073349,36.07,78230.8,0.0,-0.95006,4e-05,7.95199]
[1778957074451,36.07,78230.8,0.0,-0.95006,4e-05,7.95199]
[1778957074563,36.07,78230.8,0.0,-0.95006,4e-05,7.95199]
[1778957080398,36.06,78229.86,0.0,-0.95011,4e-05,7.9453]
[1778957083947,36.06,78230.31,0.0,-0.9501,4e-05,7.94685]
[1778957084064,36.06,78230.31,0.0,-0.9501,4e-05,7.94685]
[1778957084156,36.06,78229.81,0.0,-0.95012,4e-05,7.94384]
[1778957085022,36.06,78229.81,0.0,-0.95012,4e-05,7.94384]
[1778957085059,36.06,78229.81,0.0,-0.95012,4e-05,7.94384]
[1778957090468,36.06,78228.69,0.0,-0.95018,4e-05,7.93668]
[1778957097573,36.06,78228.79,0.0,-0.95018,4e-05,7.93601]
[1778957097815,36.06,78228.79,0.0,-0.95018,4e-05,7.93601]
[1778957097915,36.05,78228.79,0.0,-0.95019,4e-05,7.93486]
[1778957099593,36.05,78228.59,0.0,-0.9502,4e-05,7.9339]
[1778957099813,36.05,78228.59,0.0,-0.9502,4e-05,7.9339]
[1778957103559,36.05,78221.61,0.0,-0.95047,4e-05,7.89904]
[1778957104922,36.05,78221.61,0.0,-0.95047,4e-05,7.89904]
[1778957105059,36.05,78221.61,0.0,-0.95047,4e-05,7.89904]
[1778957105149,36.05,78221.0,0.0,-0.95049,4e-05,7.89565]
[1778957106740,36.05,78220.96,0.0,-0.9505,4e-05,7.89545]
[1778957106812,36.05,78220.96,0.0,-0.9505,4e-05,7.89545]
[1778957113979,36.05,78221.83,0.0,-0.95047,4e-05,7.89835]
[1778957114068,36.05,78221.83,0.0,-0.95047,4e-05,7.89835]
[1778957114169,36.05,78221.83,0.0,-0.95048,4e-05,7.8977]
[1778957114883,36.05,78221.83,0.0,-0.95048,4e-05,7.8977]
[1778957115061,36.05,78221.83,0.0,-0.95048,4e-05,7.8977]
[1778957121685,36.05,78221.83,0.0,-0.95049,4e-05,7.89619]
[1778957123275,36.05,78221.83,0.0,-0.95049,4e-05,7.89619]
[1778957123312,36.05,78221.83,0.0,-0.95049,4e-05,7.89619]
[1778957123486,36.05,78221.83,0.0,-0.95049,4e-05,7.89576]
[1778957125280,36.05,78221.47,0.0,-0.95051,4e-05,7.89382]
[1778957125309,36.05,78221.47,0.0,-0.95051,4e-05,7.89382]
[1778957130753,36.04,78221.58,0.0,-0.95052,4e-05,7.89283]
[1778957135788,36.04,78221.83,0.0,-0.95053,4e-05,7.89]
[1778957136437,36.04,78221.83,0.0,-0.95053,4e-05,7.89]
[1778957136563,36.04,78221.83,0.0,-0.95053,4e-05,7.89]
[1778957137803,36.04,78221.91,0.0,-0.95053,4e-05,7.88994]
[1778957139980,36.04,78222.18,0.0,-0.95053,4e-05,7.89101]
[1778957140060,36.04,78222.18,0.0,-0.95053,4e-05,7.89101]
[1778957145859,36.04,78221.96,0.0,-0.95055,4e-05,7.88841]
[1778957150894,36.04,78222.08,0.0,-0.95055,4e-05,7.88798]
[1778957154233,36.03,78222.01,0.0,-0.95055,4e-05,7.88727]
[1778957154312,36.03,78221.89,0.0,-0.95056,4e-05,7.88651]
[1778957154764,36.03,78221.89,0.0,-0.95056,4e-05,7.88651]
[1778957154809,36.03,78221.89,0.0,-0.95056,4e-05,7.88651]
[1778957154922,36.03,78221.85,0.0,-0.95056,4e-05,7.88614]
[1778957159957,36.03,78222.09,0.0,-0.95056,4e-05,7.8864]
[1778957164992,36.03,78222.2,0.0,-0.95056,4e-05,7.88606]
[1778957170027,36.03,78222.18,0.0,-0.95057,4e-05,7.88512]
[1778957172184,36.03,78222.3,0.0,-0.95057,4e-05,7.88553]
[1778957172223,36.03,78222.34,0.0,-0.95057,4e-05,7.88555]
[1778957172310,36.03,78222.34,0.0,-0.95057,4e-05,7.88555]
[1778957173592,36.03,78222.34,0.0,-0.95057,4e-05,7.88555]
[1778957173811,36.03,78222.34,0.0,-0.95057,4e-05,7.88555]
[1778957174056,36.03,78222.26,0.0,-0.95057,4e-05,7.88483]
[1778957179091,36.03,78222.13,0.0,-0.95058,4e-05,7.88339]
[1778957184126,36.03,78220.3,0.0,-0.95066,4e-05,7.87381]
[1778957189161,36.02,78220.03,0.0,-0.95068,4e-05,7.87166]
[1778957190583,36.02,78219.96,0.0,-0.95068,4e-05,7.87114]
[1778957190808,36.02,78219.96,0.0,-0.95068,4e-05,7.87114]
[1778957191175,36.02,78220.08,0.0,-0.95069,4e-05,7.86862]
[1778957191961,36.02,78220.08,0.0,-0.95069,4e-05,7.86862]
[1778957192060,36.02,78220.08,0.0,-0.95069,4e-05,7.86862]
[1778957197217,36.02,78220.17,0.0,-0.9507,4e-05,7.86796]
[1778957202253,36.02,78220.12,0.0,-0.95071,4e-05,7.86673]
[1778957207288,36.02,78220.55,0.0,-0.9507,4e-05,7.86776]
[1778957210996,36.02,78220.2,0.0,-0.95071,4e-05,7.86588]
[1778957211061,36.02,78220.2,0.0,-0.95071,4e-05,7.86588]
[1778957211141,36.02,78220.24,0.0,-0.95072,4e-05,7.86543]
[1778957212429,36.02,78220.26,0.0,-0.95072,4e-05,7.86553]
[1778957212567,36.02,78220.26,0.0,-0.95072,4e-05,7.86553]
[1778957218365,36.02,78221.6,0.0,-0.95068,4e-05,7.87041]
[1778957220708,36.01,78222.06,0.0,-0.95067,4e-05,7.87237]
[1778957220808,36.01,78222.06,0.0,-0.95067,4e-05,7.87237]
[1778957220910,36.01,78222.09,0.0,-0.95067,4e-05,7.87205]
[1778957223229,36.01,78223.62,0.0,-0.95061,4e-05,7.87936]
[1778957223308,36.01,78223.62,0.0,-0.95061,4e-05,7.87936]
[1778957228435,36.01,78224.14,0.0,-0.95061,4e-05,7.88011]
[1778957233470,36.01,78223.91,0.0,-0.95062,4e-05,7.87782]
[1778957237626,36.01,78223.95,0.0,-0.95063,4e-05,7.87731]
[1778957237826,36.01,78223.95,0.0,-0.95063,4e-05,7.87731]
[1778957238108,36.01,78223.95,0.0,-0.95063,4e-05,7.87731]
[1778957238311,36.01,78223.95,0.0,-0.95063,4e-05,7.87731]
[1778957238209,36.01,78223.84,0.0,-0.95064,4e-05,7.87632]
[1778957243540,36.01,78224.5,0.0,-0.95062,4e-05,7.87833]
[1778957246101,36.01,78225.56,0.0,-0.95058,4e-05,7.88317]
[1778957246310,36.01,78225.56,0.0,-0.95058,4e-05,7.88317]
[1778957246314,36.0,78226.75,0.0,-0.95054,4e-05,7.88838]
[1778957247763,36.0,78226.92,0.0,-0.95054,4e-05,7.88919]
[1778957247824,36.0,78226.92,0.0,-0.95054,4e-05,7.88919]
[1778957253611,36.0,78227.53,0.0,-0.95054,4e-05,7.88752]
[1778957255366,36.0,78227.73,0.0,-0.95054,4e-05,7.88824]
[1778957255560,36.0,78227.73,0.0,-0.95054,4e-05,7.88824]
[1778957255625,36.0,78228.24,0.0,-0.95052,4e-05,7.89044]
[1778957256790,36.0,78228.24,0.0,-0.95052,4e-05,7.89044]
[1778957256811,36.0,78228.24,0.0,-0.95052,4e-05,7.89044]
[1778957262674,36.0,78228.54,0.0,-0.95052,4e-05,7.89019]
[1778957267294,36.0,78226.94,0.0,-0.95059,4e-05,7.88182]
[1778957267308,36.0,78226.94,0.0,-0.95059,4e-05,7.88182]
[1778957267334,36.0,78224.98,0.0,-0.95066,4e-05,7.87199]
[1778957268552,36.0,78225.01,0.0,-0.95066,4e-05,7.87214]
[1778957268566,36.0,78225.01,0.0,-0.95066,4e-05,7.87214]
[1778957273751,35.99,78224.89,0.0,-0.95068,4e-05,7.87035]
[1778957279267,35.99,78226.09,0.0,-0.95064,4e-05,7.87528]
[1778957279309,35.99,78226.09,0.0,-0.95064,4e-05,7.87528]
[1778957279793,35.99,78226.06,0.0,-0.95064,4e-05,7.87472]
[1778957281218,35.99,78226.06,0.0,-0.95064,4e-05,7.87472]
[1778957281315,35.99,78226.06,0.0,-0.95064,4e-05,7.87472]
[1778957287849,35.99,78226.59,0.0,-0.95064,4e-05,7.87562]
[1778957288856,35.99,78231.86,0.0,-0.95045,4e-05,7.90065]
[1778957289863,35.99,78235.9,0.0,-0.9503,4e-05,7.91982]
[1778957290508,35.99,78235.9,0.0,-0.9503,4e-05,7.91982]
[1778957290560,35.99,78235.9,0.0,-0.9503,4e-05,7.91982]
[1778957290871,35.99,78236.68,0.0,-0.95027,4e-05,7.92332]
[1778957292341,35.99,78236.68,0.0,-0.95027,4e-05,7.92332]
[1778957292561,35.99,78236.8,0.0,-0.95027,4e-05,7.92333]
[1778957297920,35.98,78237.59,0.0,-0.95025,4e-05,7.92541]
[1778957300324,35.98,78237.63,0.0,-0.95026,4e-05,7.92532]
[1778957300366,35.98,78237.37,0.0,-0.95027,4e-05,7.92378]
[1778957300561,35.98,78237.37,0.0,-0.95027,4e-05,7.92378]
[1778957300941,35.98,78237.68,0.0,-0.95026,4e-05,7.92499]
[1778957303532,35.98,78237.71,0.0,-0.95026,4e-05,7.92456]
[1778957303564,35.98,78237.71,0.0,-0.95026,4e-05,7.92456]
[1778957308997,35.98,78237.72,0.0,-0.95027,4e-05,7.92291]
[1778957314035,35.98,78238.2,0.0,-0.95028,4e-05,7.92088]
[1778957314674,35.98,78238.2,0.0,-0.95028,4e-05,7.92088]
[1778957314811,35.98,78238.2,0.0,-0.95028,4e-05,7.92088]
[1778957317145,35.98,78238.22,0.0,-0.95029,4e-05,7.92042]
[1778957317309,35.98,78238.22,0.0,-0.95029,4e-05,7.92042]
[1778957317367,35.98,78238.35,0.0,-0.95029,4e-05,7.92077]
[1778957321472,35.97,78239.72,0.0,-0.95024,4e-05,7.92623]
[1778957321561,35.97,78239.72,0.0,-0.95024,4e-05,7.92623]
[1778957327126,35.97,78241.48,0.0,-0.95019,4e-05,7.93294]
[1778957332162,35.97,78241.78,0.0,-0.95019,4e-05,7.93294]
[1778957332585,35.97,78241.78,0.0,-0.95019,4e-05,7.93294]
[1778957332809,35.97,78241.78,0.0,-0.95019,4e-05,7.93294]
[1778957333168,35.97,78241.81,0.0,-0.95019,4e-05,7.9328]
[1778957334052,35.97,78241.81,0.0,-0.95019,4e-05,7.9328]
[1778957334059,35.97,78241.81,0.0,-0.95019,4e-05,7.9328]
[1778957341224,35.96,78242.79,0.0,-0.95018,4e-05,7.93524]
[1778957344245,35.96,78245.32,0.0,-0.95009,4e-05,7.94655]
[1778957348064,35.96,78246.31,0.0,-0.95006,4e-05,7.95039]
[1778957348310,35.96,78246.31,0.0,-0.95006,4e-05,7.95039]
[1778957350790,35.96,78244.01,0.0,-0.95015,4e-05,7.93842]
[1778957350807,35.96,78244.01,0.0,-0.95015,4e-05,7.93842]
[1778957351295,35.96,78240.09,0.0,-0.9503,4e-05,7.91929]
[1778957352302,35.96,78236.52,0.0,-0.95043,4e-05,7.9019]
[1778957352659,35.96,78236.52,0.0,-0.95043,4e-05,7.9019]
[1778957352810,35.96,78236.52,0.0,-0.95043,4e-05,7.9019]
[1778957358344,35.96,78234.28,0.0,-0.95053,4e-05,7.88986]
[1778957363379,35.96,78235.89,0.0,-0.95047,4e-05,7.89656]
[1778957366140,35.95,78235.89,0.0,-0.95048,4e-05,7.89612]
[1778957366309,35.95,78235.89,0.0,-0.95048,4e-05,7.89612]
[1778957367817,35.95,78236.46,0.0,-0.95046,4e-05,7.89842]
[1778957368414,35.95,78238.4,0.0,-0.95039,4e-05,7.90751]
[1778957369820,35.95,78239.39,0.0,-0.95036,4e-05,7.91203]
[1778957370428,35.95,78239.38,0.0,-0.95036,4e-05,7.91173]
[1778957371187,35.95,78239.38,0.0,-0.95036,4e-05,7.91173]
[1778957371311,35.95,78239.38,0.0,-0.95036,4e-05,7.91173]
[1778957376474,35.95,78238.27,0.0,-0.95043,4e-05,7.90208]
[1778957381506,35.95,78238.68,0.0,-0.95042,4e-05,7.9029]
[1778957383980,35.95,78238.72,0.0,-0.95042,4e-05,7.90286]
[1778957384059,35.95,78238.72,0.0,-0.95042,4e-05,7.90286]
[1778957384130,35.95,78238.83,0.0,-0.95042,4e-05,7.90293]
[1778957385423,35.95,78238.83,0.0,-0.95042,4e-05,7.90293]
[1778957385561,35.95,78239.66,0.0,-0.95039,4e-05,7.90692]
[1778957388558,35.95,78236.05,0.0,-0.95053,4e-05,7.88867]
[1778957390572,35.95,78230.14,0.0,-0.95075,4e-05,7.85997]
[1778957391579,35.95,78226.54,0.0,-0.95088,4e-05,7.8426]
[1778957393929,35.94,78224.31,0.0,-0.95097,4e-05,7.83182]
[1778957394066,35.94,78224.31,0.0,-0.95097,4e-05,7.83182]
[1778957395607,35.94,78216.33,0.0,-0.95126,4e-05,7.79345]
[1778957397820,35.94,78214.29,0.0,-0.95134,4e-05,7.78369]
[1778957398060,35.94,78214.29,0.0,-0.95134,4e-05,7.78369]
[1778957398414,35.94,78214.29,0.0,-0.95134,4e-05,7.78369]
[1778957398148,35.94,78212.45,0.0,-0.9514,4e-05,7.77488]
[1778957398571,35.94,78212.45,0.0,-0.9514,4e-05,7.77488]
[1778957403663,35.94,78211.69,0.0,-0.95143,4e-05,7.77123]
[1778957405011,35.94,78211.69,0.0,-0.95143,4e-05,7.77123]
[1778957405062,35.94,78211.69,0.0,-0.95143,4e-05,7.77123]
[1778957410712,35.94,78212.62,0.0,-0.9514,4e-05,7.77567]
[1778957413733,35.94,78218.49,0.0,-0.95118,4e-05,7.8036]
[1778957415731,35.94,78218.87,0.0,-0.95117,4e-05,7.80539]
[1778957415820,35.94,78218.87,0.0,-0.95117,4e-05,7.80539]
[1778957415919,35.94,78218.9,0.0,-0.95117,4e-05,7.8055]
[1778957421789,35.94,78218.92,0.0,-0.95117,4e-05,7.80548]
[1778957426824,35.94,78218.98,0.0,-0.95117,4e-05,7.80574]
[1778957428838,35.94,78226.46,0.0,-0.95089,4e-05,7.84141]
[1778957430613,35.94,78227.48,0.0,-0.95086,4e-05,7.84623]
[1778957430813,35.94,78227.48,0.0,-0.95086,4e-05,7.84623]
[1778957435150,35.94,78230.09,0.0,-0.95078,4e-05,7.85547]
[1778957435310,35.94,78230.09,0.0,-0.95078,4e-05,7.85547]
[1778957435939,35.94,78230.16,0.0,-0.95078,4e-05,7.85561]
[1778957436072,35.94,78230.16,0.0,-0.95078,4e-05,7.85561]
[1778957436124,35.94,78230.16,0.0,-0.95078,4e-05,7.85551]
[1778957442272,35.94,78230.09,0.0,-0.95079,4e-05,7.85473]
[1778957442307,35.94,78230.09,0.0,-0.95079,4e-05,7.85473]
[1778957448980,35.94,78232.86,0.0,-0.95069,4e-05,7.86687]
[1778957450361,35.94,78232.86,0.0,-0.95069,4e-05,7.86687]
[1778957450570,35.94,78235.06,0.0,-0.95061,4e-05,7.8771]
[1778957452290,35.94,78235.45,0.0,-0.9506,4e-05,7.87896]
[1778957452310,35.94,78235.45,0.0,-0.9506,4e-05,7.87896]
[1778957452391,35.94,78234.91,0.0,-0.95062,4e-05,7.87602]
[1778957458046,35.94,78232.99,0.0,-0.9507,4e-05,7.86613]
[1778957458063,35.94,78232.99,0.0,-0.9507,4e-05,7.86613]
[1778957466099,35.93,78236.41,0.0,-0.95059,4e-05,7.88074]
[1778957471134,35.93,78236.29,0.0,-0.9506,4e-05,7.87923]
[1778957473670,35.93,78236.47,0.0,-0.95059,4e-05,7.87972]
[1778957473823,35.93,78236.47,0.0,-0.95059,4e-05,7.87972]
[1778957475068,35.93,78236.39,0.0,-0.9506,4e-05,7.87915]
[1778957475311,35.93,78236.39,0.0,-0.9506,4e-05,7.87915]
[1778957475371,35.93,78236.39,0.0,-0.9506,4e-05,7.87896]
[1778957485234,35.93,78236.29,0.0,-0.95062,4e-05,7.8767]
[1778957487701,35.93,78236.47,0.0,-0.95061,4e-05,7.8772]
[1778957487808,35.93,78236.47,0.0,-0.95061,4e-05,7.8772]
[1778957493091,35.93,78239.61,0.0,-0.95052,4e-05,7.88845]
[1778957493308,35.93,78239.61,0.0,-0.95052,4e-05,7.88845]
[1778957495436,35.93,78241.08,0.0,-0.95047,4e-05,7.8951]
[1778957495564,35.93,78241.08,0.0,-0.95047,4e-05,7.8951]
[1778957495537,35.93,78241.26,0.0,-0.95047,4e-05,7.89576]
[1778957501347,35.92,78241.53,0.0,-0.95047,4e-05,7.89582]
[1778957505463,35.92,78242.51,0.0,-0.95043,4e-05,7.89992]
[1778957505560,35.92,78242.51,0.0,-0.95043,4e-05,7.89992]
[1778957512425,35.92,78244.98,0.0,-0.95036,4e-05,7.91007]
[1778957514846,35.92,78247.53,0.0,-0.95027,4e-05,7.92187]
[1778957515058,35.92,78247.53,0.0,-0.95027,4e-05,7.92187]
[1778957519547,35.92,78249.68,0.0,-0.95019,4e-05,7.93121]
[1778957519563,35.92,78249.68,0.0,-0.95019,4e-05,7.93121]
[1778957519592,35.92,78249.78,0.0,-0.95019,4e-05,7.93144]
[1778957521280,35.92,78249.89,0.0,-0.95019,4e-05,7.93171]
[1778957521312,35.92,78249.89,0.0,-0.95019,4e-05,7.93171]
[1778957523503,35.92,78256.01,0.0,-0.94997,4e-05,7.96043]
[1778957527059,35.91,78256.47,0.0,-0.94996,4e-05,7.96176]
[1778957527530,35.91,78261.11,0.0,-0.94979,4e-05,7.98388]
[1778957528537,35.91,78265.76,0.0,-0.94962,4e-05,8.00605]
[1778957531010,35.91,78267.79,0.0,-0.94955,4e-05,8.01515]
[1778957539268,35.91,78263.39,0.0,-0.94974,4e-05,7.99084]
[1778957539310,35.91,78263.39,0.0,-0.94974,4e-05,7.99084]
[1778957539614,35.91,78263.55,0.0,-0.94973,4e-05,7.99127]
[1778957542308,35.91,78263.03,0.0,-0.94976,4e-05,7.98808]
[1778957542560,35.91,78263.03,0.0,-0.94976,4e-05,7.98808]
[1778957546691,35.9,78264.06,0.0,-0.94973,4e-05,7.99178]
[1778957546808,35.9,78264.06,0.0,-0.94973,4e-05,7.99178]
[1778957550678,35.9,78263.42,0.0,-0.94976,4e-05,7.98745]
[1778957550807,35.9,78263.42,0.0,-0.94976,4e-05,7.98745]
[1778957551795,35.9,78261.65,0.0,-0.94983,4e-05,7.97859]
[1778957551809,35.9,78261.65,0.0,-0.94983,4e-05,7.97859]
[1778957551894,35.9,78260.39,0.0,-0.9499,4e-05,7.96928]
[1778957555171,35.9,78260.31,0.0,-0.9499,4e-05,7.96836]
[1778957555315,35.9,78260.31,0.0,-0.9499,4e-05,7.96836]
[1778957560761,35.9,78261.1,0.0,-0.94989,4e-05,7.97038]
[1778957564526,35.9,78261.2,0.0,-0.94989,4e-05,7.97037]
[1778957564560,35.9,78261.2,0.0,-0.94989,4e-05,7.97037]
[1778957566421,35.9,78261.48,0.0,-0.94988,4e-05,7.97122]
[1778957566561,35.9,78261.48,0.0,-0.94988,4e-05,7.97122]
[1778957566522,35.89,78261.49,0.0,-0.94989,4e-05,7.97078]
[1778957570916,35.89,78261.93,0.0,-0.94987,4e-05,7.97241]
[1778957571059,35.89,78261.93,0.0,-0.94987,4e-05,7.97241]
[1778957572595,35.89,78263.53,0.0,-0.94982,4e-05,7.9794]
[1778957572845,35.89,78268.25,0.0,-0.94965,4e-05,8.00201]
[1778957573852,35.89,78278.12,0.0,-0.94928,4e-05,8.04964]
[1778957574859,35.89,78284.23,0.0,-0.94905,4e-05,8.07909]
[1778957576380,35.89,78284.23,0.0,-0.94905,4e-05,8.07909]
[1778957579894,35.89,78279.04,0.0,-0.94926,4e-05,8.05211]
[1778957584929,35.89,78288.7,0.0,-0.94891,4e-05,8.09753]
[1778957585987,35.89,78288.7,0.0,-0.94891,4e-05,8.09753]
[1778957586038,35.88,78297.1,0.0,-0.94859,4e-05,8.1382]
[1778957586943,35.88,78297.06,0.0,-0.9486,4e-05,8.13753]
[1778957588129,35.88,78297.06,0.0,-0.9486,4e-05,8.13753]
[1778957593992,35.88,78287.67,0.0,-0.94898,4e-05,8.08842]
[1778957598021,35.88,78283.37,0.0,-0.94915,4e-05,8.06571]
[1778957600572,35.88,78283.82,0.0,-0.94914,4e-05,8.06748]
[1778957600576,35.87,78284.07,0.0,-0.94914,4e-05,8.06786]
[1778957600810,35.87,78284.07,0.0,-0.94914,4e-05,8.06786]
[1778957606077,35.87,78284.92,0.0,-0.94912,4e-05,8.0699]
[1778957611112,35.87,78278.98,0.0,-0.94938,4e-05,8.03585]
[1778957615140,35.86,78272.84,0.0,-0.94962,4e-05,8.00449]
[1778957617154,35.86,78279.58,0.0,-0.94938,4e-05,8.03654]
[1778957618161,35.86,78285.2,0.0,-0.94917,4e-05,8.06357]
[1778957619168,35.86,78281.0,0.0,-0.94933,4e-05,8.04274]
[1778957620175,35.86,78275.15,0.0,-0.94955,4e-05,8.01389]
[1778957622189,35.86,78274.22,0.0,-0.94959,4e-05,8.00864]
[1778957627225,35.86,78273.66,0.0,-0.94963,4e-05,8.00425]
[1778957630128,35.86,78272.87,0.0,-0.94966,4e-05,7.99943]
[1778957631807,35.86,78271.51,0.0,-0.94972,4e-05,7.9922]
[1778957634273,35.85,78262.12,0.0,-0.95008,4e-05,7.9459]
[1778957639308,35.85,78267.51,0.0,-0.94988,4e-05,7.97078]
[1778957640814,35.85,78266.13,0.0,-0.94994,4e-05,7.96382]
[1778957645160,35.85,78264.85,0.0,-0.95,4e-05,7.95649]
[1778957645309,35.85,78264.85,0.0,-0.95,4e-05,7.95649]
[1778957645484,35.85,78264.85,0.0,-0.95,4e-05,7.95649]
[1778957645559,35.85,78264.85,0.0,-0.95,4e-05,7.95649]
[1778957645585,35.85,78263.97,0.0,-0.95003,4e-05,7.95197]
[1778957652399,35.85,78264.12,0.0,-0.95004,4e-05,7.95085]
[1778957656434,35.84,78261.16,0.0,-0.95016,4e-05,7.93581]
[1778957656538,35.84,78261.16,0.0,-0.95016,4e-05,7.93581]
[1778957656566,35.84,78261.16,0.0,-0.95016,4e-05,7.93581]
[1778957656635,35.84,78261.02,0.0,-0.95016,4e-05,7.9349]
[1778957662469,35.84,78257.44,0.0,-0.95031,4e-05,7.91626]
[1778957665760,35.84,78254.85,0.0,-0.95041,4e-05,7.90337]
[1778957665810,35.84,78252.58,0.0,-0.95049,4e-05,7.89226]
[1778957666497,35.84,78246.79,0.0,-0.95071,4e-05,7.86427]
[1778957668511,35.84,78243.95,0.0,-0.95081,4e-05,7.85042]
[1778957669315,35.84,78243.95,0.0,-0.95081,4e-05,7.85042]
[1778957669570,35.84,78243.95,0.0,-0.95081,4e-05,7.85042]
[1778957675560,35.84,78239.7,0.0,-0.95099,4e-05,7.82663]
[1778957676061,35.84,78239.7,0.0,-0.95099,4e-05,7.82663]
[1778957676309,35.84,78239.7,0.0,-0.95099,4e-05,7.82663]
[1778957676398,35.84,78239.7,0.0,-0.95099,4e-05,7.82663]
[1778957676562,35.84,78239.7,0.0,-0.95099,4e-05,7.82663]
[1778957676567,35.84,78239.97,0.0,-0.95098,4e-05,7.82788]
[1778957679588,35.84,78235.93,0.0,-0.95113,4e-05,7.80846]
[1778957681603,35.84,78229.43,0.0,-0.95137,4e-05,7.77744]
[1778957683617,35.84,78225.34,0.0,-0.95152,4e-05,7.75806]
[1778957686638,35.84,78221.09,0.0,-0.95167,4e-05,7.7381]
[1778957688171,35.84,78219.99,0.0,-0.95171,4e-05,7.73298]
[1778957688309,35.84,78219.99,0.0,-0.95171,4e-05,7.73298]
[1778957688485,35.84,78219.99,0.0,-0.95171,4e-05,7.73298]
[1778957688564,35.84,78219.99,0.0,-0.95171,4e-05,7.73298]
[1778957688652,35.84,78219.57,0.0,-0.95172,4e-05,7.7311]
[1778957691673,35.84,78215.11,0.0,-0.95188,4e-05,7.71029]
[1778957694814,35.84,78211.19,0.0,-0.95202,4e-05,7.69214]
[1778957695062,35.84,78211.19,0.0,-0.95202,4e-05,7.69214]
[1778957695658,35.84,78211.19,0.0,-0.95202,4e-05,7.69214]
[1778957695701,35.84,78208.8,0.0,-0.9521,4e-05,7.68099]
[1778957695810,35.84,78208.8,0.0,-0.9521,4e-05,7.68099]
[1778957697715,35.84,78199.25,0.0,-0.95244,4e-05,7.63628]
[1778957700736,35.84,78196.08,0.0,-0.95255,4e-05,7.6221]
[1778957701316,35.84,78196.08,0.0,-0.95255,4e-05,7.6221]
[1778957701569,35.84,78196.08,0.0,-0.95255,4e-05,7.6221]
[1778957701624,35.84,78196.08,0.0,-0.95255,4e-05,7.6221]
[1778957701743,35.84,78197.27,0.0,-0.95251,4e-05,7.62796]
[1778957701834,35.84,78197.27,0.0,-0.95251,4e-05,7.62796]
[1778957702750,35.84,78201.4,0.0,-0.95236,4e-05,7.64767]
[1778957703757,35.84,78209.58,0.0,-0.95206,4e-05,7.68653]
[1778957704764,35.85,78212.11,0.0,-0.95197,4e-05,7.69867]
[1778957706149,35.85,78213.43,0.0,-0.95192,4e-05,7.70506]
[1778957706311,35.85,78213.43,0.0,-0.95192,4e-05,7.70506]
[1778957706425,35.85,78213.43,0.0,-0.95192,4e-05,7.70506]
[1778957706567,35.85,78213.43,0.0,-0.95192,4e-05,7.70506]
[1778957706779,35.85,78213.91,0.0,-0.9519,4e-05,7.70747]
[1778957711813,35.85,78217.68,0.0,-0.95176,4e-05,7.72595]
[1778957712829,35.85,78217.68,0.0,-0.95176,4e-05,7.72595]
[1778957712974,35.85,78217.68,0.0,-0.95176,4e-05,7.72595]
[1778957713063,35.85,78217.68,0.0,-0.95176,4e-05,7.72595]
[1778957713139,35.85,78217.68,0.0,-0.95176,4e-05,7.72604]
[1778957718862,35.85,78217.52,0.0,-0.95176,4e-05,7.72581]
[1778957723898,35.85,78217.66,0.0,-0.95175,4e-05,7.72689]
[1778957726222,35.85,78217.66,0.0,-0.95175,4e-05,7.72689]
[1778957726310,35.85,78217.66,0.0,-0.95175,4e-05,7.72689]
[1778957726362,35.85,78217.66,0.0,-0.95175,4e-05,7.72689]
[1778957726567,35.85,78217.66,0.0,-0.95175,4e-05,7.72689]
[1778957726667,35.85,78217.7,0.0,-0.95175,4e-05,7.72731]
[1778957731958,35.85,78217.43,0.0,-0.95177,4e-05,7.72351]
[1778957739007,35.85,78223.66,0.0,-0.95154,4e-05,7.75364]
[1778957740015,35.85,78227.73,0.0,-0.95139,4e-05,7.77304]
[1778957741965,35.85,78228.3,0.0,-0.95137,4e-05,7.77575]
[1778957742060,35.85,78228.3,0.0,-0.95137,4e-05,7.77575]
[1778957742117,35.85,78228.3,0.0,-0.95137,4e-05,7.77575]
[1778957742310,35.85,78228.3,0.0,-0.95137,4e-05,7.77575]
[1778957742365,35.85,78228.55,0.0,-0.95136,4e-05,7.77693]
[1778957748071,35.85,78228.51,0.0,-0.95137,4e-05,7.7767]
[1778957753106,35.85,78230.09,0.0,-0.95131,4e-05,7.78416]
[1778957758141,35.85,78230.37,0.0,-0.9513,4e-05,7.78541]
[1778957760860,35.85,78230.14,0.0,-0.95131,4e-05,7.78428]
[1778957760974,35.85,78230.14,0.0,-0.95131,4e-05,7.78428]
[1778957761067,35.85,78230.14,0.0,-0.95131,4e-05,7.78428]
[1778957761162,35.85,78230.08,0.0,-0.95131,4e-05,7.78398]
[1778957766200,35.85,78230.28,0.0,-0.9513,4e-05,7.78487]
[1778957771235,35.85,78230.1,0.0,-0.95131,4e-05,7.78396]
[1778957777281,35.85,78229.96,0.0,-0.95132,4e-05,7.78325]
[1778957787352,35.85,78230.01,0.0,-0.95131,4e-05,7.78345]
[1778957789116,35.85,78230.01,0.0,-0.95131,4e-05,7.78345]
[1778957789312,35.85,78230.01,0.0,-0.95131,4e-05,7.78345]
[1778957789342,35.85,78230.01,0.0,-0.95131,4e-05,7.78345]
[1778957789563,35.85,78230.01,0.0,-0.95131,4e-05,7.78345]
[1778957789664,35.85,78230.01,0.0,-0.95131,4e-05,7.78344]
[1778957795409,35.85,78229.74,0.0,-0.95134,4e-05,7.77926]
[1778957800444,35.85,78229.75,0.0,-0.95134,4e-05,7.77933]
[1778957805479,35.85,78231.09,0.0,-0.95129,4e-05,7.78573]
[1778957807422,35.85,78231.29,0.0,-0.95128,4e-05,7.78668]
[1778957807562,35.85,78231.29,0.0,-0.95128,4e-05,7.78668]
[1778957807612,35.85,78231.29,0.0,-0.95128,4e-05,7.78668]
[1778957807809,35.85,78231.29,0.0,-0.95128,4e-05,7.78668]
[1778957807663,35.85,78231.29,0.0,-0.95128,4e-05,7.78667]
[1778957813535,35.85,78232.2,0.0,-0.95125,4e-05,7.79098]
[1778957818570,35.85,78232.41,0.0,-0.95124,4e-05,7.79192]
[1778957822598,35.85,78223.85,0.0,-0.95156,4e-05,7.75109]
[1778957823605,35.85,78218.45,0.0,-0.95175,4e-05,7.72548]
[1778957824612,35.85,78214.2,0.0,-0.95191,4e-05,7.70541]
[1778957825637,35.85,78214.2,0.0,-0.95191,4e-05,7.70541]
[1778957825809,35.85,78214.2,0.0,-0.95191,4e-05,7.70541]
[1778957825910,35.85,78212.58,0.0,-0.95196,4e-05,7.69785]
[1778957826149,35.85,78212.58,0.0,-0.95196,4e-05,7.69785]
[1778957826310,35.85,78212.58,0.0,-0.95196,4e-05,7.69785]
[1778957831351,35.85,78215.33,0.0,-0.95186,4e-05,7.71149]
[1778957831559,35.85,78215.33,0.0,-0.95186,4e-05,7.71149]
[1778957831662,35.85,78215.6,0.0,-0.95185,4e-05,7.71287]
[1778957836699,35.85,78215.41,0.0,-0.95185,4e-05,7.71246]
[1778957841734,35.85,78215.48,0.0,-0.95185,4e-05,7.71326]
[1778957844755,35.85,78210.58,0.0,-0.95202,4e-05,7.69034]
[1778957845965,35.85,78210.7,0.0,-0.95202,4e-05,7.69103]
[1778957846061,35.85,78210.7,0.0,-0.95202,4e-05,7.69103]
[1778957852811,35.85,78210.73,0.0,-0.95202,4e-05,7.68911]
[1778957854918,35.85,78210.7,0.0,-0.95202,4e-05,7.68909]
[1778957855059,35.85,78210.59,0.0,-0.95203,4e-05,7.68868]
[1778957855087,35.85,78210.59,0.0,-0.95203,4e-05,7.68868]
[1778957855309,35.85,78210.59,0.0,-0.95203,4e-05,7.68868]
[1778957855832,35.86,78210.31,0.0,-0.95204,4e-05,7.68747]
[1778957858552,35.86,78209.47,0.0,-0.95207,4e-05,7.68374]
[1778957858564,35.86,78209.47,0.0,-0.95207,4e-05,7.68374]
[1778957858812,35.86,78209.47,0.0,-0.95207,4e-05,7.68374]
[1778957858853,35.86,78209.72,0.0,-0.95206,4e-05,7.68505]
[1778957859595,35.86,78209.72,0.0,-0.95206,4e-05,7.68505]
[1778957859816,35.86,78209.72,0.0,-0.95206,4e-05,7.68505]
[1778957859860,35.86,78209.58,0.0,-0.95206,4e-05,7.68452]
[1778957864895,35.86,78209.4,0.0,-0.95206,4e-05,7.68437]
[1778957867916,35.86,78205.52,0.0,-0.9522,4e-05,7.66649]
[1778957869864,35.86,78203.73,0.0,-0.95226,4e-05,7.65822]
[1778957870024,35.86,78203.84,0.0,-0.95225,4e-05,7.65895]
[1778957870064,35.86,78203.84,0.0,-0.95225,4e-05,7.65895]
[1778957875972,35.86,78208.87,0.0,-0.95206,4e-05,7.68377]
[1778957881007,35.86,78205.33,0.0,-0.95219,4e-05,7.66793]
[1778957883838,35.86,78204.11,0.0,-0.95223,4e-05,7.66238]
[1778957883911,35.86,78204.11,0.0,-0.95222,4e-05,7.66281]
[1778957884058,35.86,78204.11,0.0,-0.95222,4e-05,7.66281]
[1778957884060,35.86,78204.11,0.0,-0.95222,4e-05,7.66281]
[1778957884310,35.86,78204.11,0.0,-0.95222,4e-05,7.66281]
[1778957890701,35.86,78207.24,0.0,-0.9521,4e-05,7.67872]
[1778957890813,35.86,78207.24,0.0,-0.9521,4e-05,7.67872]
[1778957890858,35.86,78207.24,0.0,-0.9521,4e-05,7.67872]
[1778957890913,35.87,78207.28,0.0,-0.9521,4e-05,7.67932]
[1778957891063,35.87,78207.28,0.0,-0.9521,4e-05,7.67932]
[1778957899133,35.87,78206.02,0.0,-0.95213,4e-05,7.67501]
[1778957900701,35.87,78206.02,0.0,-0.95213,4e-05,7.67501]
[1778957900821,35.87,78206.02,0.0,-0.95213,4e-05,7.67501]
[1778957900878,35.87,78206.02,0.0,-0.95213,4e-05,7.67501]
[1778957900914,35.87,78205.48,0.0,-0.95215,4e-05,7.67287]
[1778957901064,35.87,78205.48,0.0,-0.95215,4e-05,7.67287]
[1778957907189,35.87,78204.58,0.0,-0.95217,4e-05,7.66987]
[1778957908103,35.87,78204.58,0.0,-0.95217,4e-05,7.66987]
[1778957908313,35.87,78204.58,0.0,-0.95217,4e-05,7.66987]
[1778957908359,35.87,78204.58,0.0,-0.95217,4e-05,7.66987]
[1778957908561,35.87,78204.58,0.0,-0.95217,4e-05,7.66987]
[1778957908661,35.87,78204.44,0.0,-0.95217,4e-05,7.66964]
[1778957914238,35.87,78204.79,0.0,-0.95217,4e-05,7.66949]
[1778957919273,35.87,78204.89,0.0,-0.95216,4e-05,7.67104]
[1778957920270,35.87,78204.89,0.0,-0.95216,4e-05,7.67104]
[1778957920307,35.87,78204.89,0.0,-0.95216,4e-05,7.67104]
[1778957920317,35.87,78204.89,0.0,-0.95216,4e-05,7.67104]
[1778957920567,35.87,78204.89,0.0,-0.95216,4e-05,7.67104]
[1778957920668,35.87,78204.75,0.0,-0.95216,4e-05,7.67011]
[1778957926322,35.88,78205.3,0.0,-0.95213,4e-05,7.67378]
[1778957931542,35.88,78208.38,0.0,-0.95202,4e-05,7.68918]
[1778957931560,35.88,78208.38,0.0,-0.95202,4e-05,7.68918]
[1778957931809,35.88,78208.38,0.0,-0.95202,4e-05,7.68918]
[1778957931824,35.88,78208.95,0.0,-0.95199,4e-05,7.69226]
[1778957932068,35.88,78208.95,0.0,-0.95199,4e-05,7.69226]
[1778957937400,35.88,78208.16,0.0,-0.95201,4e-05,7.68943]
[1778957943442,35.88,78207.72,0.0,-0.95202,4e-05,7.68845]
[1778957948477,35.88,78207.98,0.0,-0.952,4e-05,7.69062]
[1778957949552,35.88,78207.98,0.0,-0.952,4e-05,7.69062]
[1778957949561,35.88,78207.98,0.0,-0.952,4e-05,7.69062]
[1778957949884,35.88,78207.98,0.0,-0.952,4e-05,7.69062]
[1778957950058,35.88,78207.98,0.0,-0.952,4e-05,7.69062]
[1778957949912,35.88,78208.05,0.0,-0.952,4e-05,7.69133]
[1778957956534,35.89,78208.19,0.0,-0.95199,4e-05,7.69311]
[1778957963583,35.89,78208.16,0.0,-0.95197,4e-05,7.69447]
[1778957968536,35.89,78207.64,0.0,-0.95199,4e-05,7.69277]
[1778957968562,35.89,78207.64,0.0,-0.95199,4e-05,7.69277]
[1778957969062,35.89,78207.64,0.0,-0.95199,4e-05,7.69277]
[1778957968663,35.89,78207.64,0.0,-0.95199,4e-05,7.69296]
[1778957969309,35.89,78207.64,0.0,-0.95199,4e-05,7.69296]
[1778957974660,35.89,78208.09,0.0,-0.95198,4e-05,7.69335]
[1778957979570,35.89,78207.97,0.0,-0.95198,4e-05,7.69352]
[1778957979807,35.89,78207.97,0.0,-0.95198,4e-05,7.69352]
[1778957979998,35.89,78207.97,0.0,-0.95198,4e-05,7.69352]
[1778957980059,35.89,78207.97,0.0,-0.95198,4e-05,7.69352]
[1778957980047,35.89,78208.15,0.0,-0.95197,4e-05,7.69455]
[1778957985742,35.89,78208.11,0.0,-0.95196,4e-05,7.69548]
[1778957991092,35.9,78207.08,0.0,-0.95199,4e-05,7.69134]
[1778957991310,35.9,78207.61,0.0,-0.95197,4e-05,7.69404]
[1778957991467,35.9,78207.61,0.0,-0.95197,4e-05,7.69404]
[1778957991574,35.9,78207.61,0.0,-0.95197,4e-05,7.69404]
[1778957991784,35.9,78207.7,0.0,-0.95197,4e-05,7.69465]
[1778957996819,35.9,78207.89,0.0,-0.95195,4e-05,7.69646]
[1778958001855,35.9,78208.21,0.0,-0.95193,4e-05,7.69884]
[1778958002862,35.9,78214.61,0.0,-0.9517,4e-05,7.72932]
[1778958004876,35.9,78217.71,0.0,-0.95159,4e-05,7.74426]
[1778958005454,35.9,78217.71,0.0,-0.95159,4e-05,7.74426]
[1778958005567,35.9,78217.71,0.0,-0.95159,4e-05,7.74426]
[1778958005883,35.9,78217.97,0.0,-0.95158,4e-05,7.74559]
[1778958006189,35.9,78217.97,0.0,-0.95158,4e-05,7.74559]
[1778958006309,35.9,78217.97,0.0,-0.95158,4e-05,7.74559]
[1778958012933,35.9,78217.11,0.0,-0.9516,4e-05,7.74223]
[1778958018041,35.9,78217.02,0.0,-0.9516,4e-05,7.74223]
[1778958018058,35.9,78217.02,0.0,-0.9516,4e-05,7.74223]
[1778958018051,35.9,78217.14,0.0,-0.9516,4e-05,7.74291]
[1778958018345,35.9,78217.14,0.0,-0.9516,4e-05,7.74291]
[1778958018571,35.9,78217.14,0.0,-0.9516,4e-05,7.74291]
[1778958018976,35.9,78217.11,0.0,-0.9516,4e-05,7.74288]
[1778958024012,35.9,78217.0,0.0,-0.9516,4e-05,7.74295]
[1778958026074,35.9,78217.22,0.0,-0.95159,4e-05,7.74412]
[1778958026312,35.9,78216.91,0.0,-0.9516,4e-05,7.74277]
[1778958026428,35.9,78216.91,0.0,-0.9516,4e-05,7.74277]
[1778958026560,35.9,78216.91,0.0,-0.9516,4e-05,7.74277]
[1778958027033,35.9,78216.88,0.0,-0.9516,4e-05,7.74275]
[1778958032068,35.91,78216.55,0.0,-0.95162,4e-05,7.73895]
[1778958037103,35.91,78216.7,0.0,-0.95161,4e-05,7.74036]
[1778958040602,35.91,78217.64,0.0,-0.95157,4e-05,7.74524]
[1778958040824,35.91,78217.64,0.0,-0.95157,4e-05,7.74524]
[1778958041025,35.91,78217.64,0.0,-0.95157,4e-05,7.74524]
[1778958041065,35.91,78217.64,0.0,-0.95157,4e-05,7.74524]
[1778958041131,35.91,78217.67,0.0,-0.95157,4e-05,7.74552]
[1778958046168,35.91,78214.19,0.0,-0.95169,4e-05,7.72971]
[1778958049561,35.91,78211.13,0.0,-0.9518,4e-05,7.71556]
[1778958049809,35.91,78211.13,0.0,-0.9518,4e-05,7.71556]
[1778958049910,35.91,78211.16,0.0,-0.9518,4e-05,7.71608]
[1778958052049,35.91,78211.5,0.0,-0.95178,4e-05,7.71769]
[1778958052060,35.91,78211.5,0.0,-0.95178,4e-05,7.71769]
[1778958057243,35.91,78212.06,0.0,-0.95175,4e-05,7.72157]
[1778958059390,35.91,78212.33,0.0,-0.95174,4e-05,7.72302]
[1778958059560,35.91,78212.33,0.0,-0.95174,4e-05,7.72302]
[1778958060621,35.91,78212.36,0.0,-0.95174,4e-05,7.72333]
[1778958060808,35.91,78212.36,0.0,-0.95174,4e-05,7.72333]
[1778958060817,35.91,78212.36,0.0,-0.95174,4e-05,7.72365]
[1778958063306,35.91,78215.79,0.0,-0.95161,4e-05,7.74024]
[1778958066312,35.91,78217.72,0.0,-0.95154,4e-05,7.74965]
[1778958066564,35.91,78217.72,0.0,-0.95154,4e-05,7.74965]
[1778958072702,35.92,78217.44,0.0,-0.95154,4e-05,7.74902]
[1778958072811,35.92,78217.44,0.0,-0.95154,4e-05,7.74902]
[1778958075434,35.92,78217.14,0.0,-0.95155,4e-05,7.74796]
[1778958075574,35.92,78217.14,0.0,-0.95155,4e-05,7.74796]
[1778958075646,35.92,78217.63,0.0,-0.95153,4e-05,7.75041]
[1778958081432,35.92,78219.05,0.0,-0.95148,4e-05,7.75777]
[1778958084453,35.92,78222.94,0.0,-0.95133,4e-05,7.77649]
[1778958086686,35.92,78224.18,0.0,-0.95129,4e-05,7.78244]
[1778958086811,35.92,78224.18,0.0,-0.95129,4e-05,7.78244]
[1778958087474,35.92,78215.17,0.0,-0.95162,4e-05,7.73971]
[1778958088481,35.92,78212.09,0.0,-0.95173,4e-05,7.7252]
[1778958096537,35.92,78211.63,0.0,-0.95175,4e-05,7.72102]
[1778958102311,35.92,78211.06,0.0,-0.95177,4e-05,7.71873]
[1778958102562,35.92,78211.06,0.0,-0.95177,4e-05,7.71873]
[1778958102579,35.92,78210.97,0.0,-0.95177,4e-05,7.7185]
[1778958103323,35.92,78210.97,0.0,-0.95177,4e-05,7.7185]
[1778958103568,35.92,78210.97,0.0,-0.95177,4e-05,7.7185]
[1778958109628,35.92,78210.48,0.0,-0.95178,4e-05,7.71686]
[1778958113736,35.92,78210.74,0.0,-0.95177,4e-05,7.71841]
[1778958113809,35.92,78210.74,0.0,-0.95177,4e-05,7.71841]
[1778958113946,35.92,78211.0,0.0,-0.95176,4e-05,7.71986]
[1778958114528,35.92,78211.0,0.0,-0.95176,4e-05,7.71986]
[1778958114561,35.92,78211.0,0.0,-0.95176,4e-05,7.71986]
[1778958120705,35.92,78211.08,0.0,-0.95175,4e-05,7.72082]
[1778958126747,35.92,78210.88,0.0,-0.95176,4e-05,7.72055]
[1778958131782,35.92,78211.27,0.0,-0.95174,4e-05,7.7228]
[1778958132475,35.92,78211.27,0.0,-0.95174,4e-05,7.7228]
[1778958132561,35.92,78211.27,0.0,-0.95174,4e-05,7.7228]
[1778958132775,35.92,78211.27,0.0,-0.95174,4e-05,7.72287]
[1778958134013,35.92,78211.27,0.0,-0.95174,4e-05,7.72287]
[1778958134058,35.92,78211.27,0.0,-0.95174,4e-05,7.72287]
[1778958134116,35.93,78207.79,0.0,-0.95186,4e-05,7.70647]
[1778958137698,35.93,78208.05,0.0,-0.95185,4e-05,7.70799]
[1778958137808,35.93,78208.05,0.0,-0.95185,4e-05,7.70799]
[1778958137824,35.93,78206.24,0.0,-0.95192,4e-05,7.69953]
[1778958138831,35.93,78203.51,0.0,-0.95201,4e-05,7.68675]
[1778958139746,35.93,78203.51,0.0,-0.95201,4e-05,7.68675]
[1778958139809,35.93,78203.51,0.0,-0.95201,4e-05,7.68675]
[1778958149909,35.93,78201.52,0.0,-0.95207,4e-05,7.67916]
[1778958151450,35.93,78201.73,0.0,-0.95206,4e-05,7.68032]
[1778958151560,35.93,78201.73,0.0,-0.95206,4e-05,7.68032]
[1778958152930,35.93,78201.68,0.0,-0.95208,4e-05,7.67755]
[1778958153708,35.93,78201.68,0.0,-0.95208,4e-05,7.67755]
[1778958153807,35.93,78201.68,0.0,-0.95208,4e-05,7.67755]
[1778958158972,35.93,78201.63,0.0,-0.95207,4e-05,7.6784]
[1778958163000,35.93,78199.18,0.0,-0.95215,4e-05,7.66759]
[1778958164936,35.93,78199.17,0.0,-0.95215,4e-05,7.66775]
[1778958165059,35.93,78199.17,0.0,-0.95215,4e-05,7.66775]
[1778958166025,35.93,78193.3,0.0,-0.95236,4e-05,7.64053]
[1778958166540,35.93,78193.3,0.0,-0.95236,4e-05,7.64053]
[1778958167032,35.93,78189.72,0.0,-0.95249,4e-05,7.62395]
[1778958172067,35.94,78184.89,0.0,-0.95265,4e-05,7.60273]
[1778958172987,35.94,78184.89,0.0,-0.95265,4e-05,7.60273]
[1778958173059,35.94,78184.89,0.0,-0.95265,4e-05,7.60273]
[1778958178109,35.94,78184.07,0.0,-0.95266,4e-05,7.60069]
[1778958179160,35.94,78184.07,0.0,-0.95266,4e-05,7.60069]
[1778958179308,35.94,78184.07,0.0,-0.95266,4e-05,7.60099]
[1778958180028,35.94,78184.07,0.0,-0.95266,4e-05,7.60099]
[1778958180058,35.94,78184.07,0.0,-0.95266,4e-05,7.60099]
[1778958180066,35.94,78184.07,0.0,-0.95266,4e-05,7.60129]
[1778958185169,35.94,78181.93,0.0,-0.95272,4e-05,7.59274]
[1778958185354,35.94,78181.93,0.0,-0.95272,4e-05,7.59274]
[1778958185566,35.94,78181.93,0.0,-0.95272,4e-05,7.59274]
[1778958191212,35.95,78182.87,0.0,-0.95268,4e-05,7.5989]
[1778958191524,35.95,78182.87,0.0,-0.95268,4e-05,7.5989]
[1778958191562,35.95,78182.87,0.0,-0.95268,4e-05,7.5989]
[1778958194402,35.95,78185.04,0.0,-0.95259,4e-05,7.60988]
[1778958194563,35.95,78185.04,0.0,-0.95259,4e-05,7.60988]
[1778958195240,35.95,78185.14,0.0,-0.95259,4e-05,7.6106]
[1778958200275,35.95,78184.77,0.0,-0.95259,4e-05,7.61013]
[1778958202245,35.95,78188.46,0.0,-0.95246,4e-05,7.6277]
[1778958202308,35.95,78188.46,0.0,-0.95246,4e-05,7.6277]
[1778958202290,35.95,78193.56,0.0,-0.95227,4e-05,7.6519]
[1778958205987,35.95,78194.18,0.0,-0.95225,4e-05,7.65536]
[1778958206059,35.95,78194.18,0.0,-0.95225,4e-05,7.65536]
[1778958206317,35.95,78194.34,0.0,-0.95224,4e-05,7.65629]
[1778958207355,35.95,78194.34,0.0,-0.95224,4e-05,7.65629]
[1778958208337,35.95,78201.46,0.0,-0.95198,4e-05,7.6902]
[1778958210523,35.95,78201.57,0.0,-0.95197,4e-05,7.69085]
[1778958212709,35.95,78201.34,0.0,-0.95198,4e-05,7.68989]
[1778958212807,35.95,78201.34,0.0,-0.95198,4e-05,7.68989]
[1778958212812,35.95,78201.51,0.0,-0.95199,4e-05,7.68806]
[1778958218407,35.95,78205.51,0.0,-0.95184,4e-05,7.70765]
[1778958225456,35.96,78205.47,0.0,-0.95184,4e-05,7.70812]
[1778958226720,35.96,78205.47,0.0,-0.95184,4e-05,7.70812]
[1778958226809,35.96,78205.47,0.0,-0.95184,4e-05,7.70812]
[1778958231580,35.96,78209.35,0.0,-0.95169,4e-05,7.72698]
[1778958231807,35.96,78209.35,0.0,-0.95169,4e-05,7.72698]
[1778958231876,35.96,78209.35,0.0,-0.95169,4e-05,7.72698]
[1778958232064,35.96,78209.35,0.0,-0.95169,4e-05,7.72698]
[1778958232165,35.96,78209.32,0.0,-0.95169,4e-05,7.727]
[1778958237540,35.96,78209.43,0.0,-0.95168,4e-05,7.72796]
[1778958242651,35.96,78211.17,0.0,-0.95162,4e-05,7.73659]
[1778958242854,35.96,78215.52,0.0,-0.95146,4e-05,7.75731]
[1778958243582,35.96,78221.01,0.0,-0.95126,4e-05,7.78345]
[1778958244565,35.96,78221.01,0.0,-0.95126,4e-05,7.78345]
[1778958247511,35.96,78224.08,0.0,-0.95115,4e-05,7.79806]
[1778958247564,35.96,78224.08,0.0,-0.95115,4e-05,7.79806]
[1778958247610,35.96,78225.36,0.0,-0.9511,4e-05,7.80415]
[1778958252645,35.96,78225.33,0.0,-0.9511,4e-05,7.80393]
[1778958254530,35.96,78225.33,0.0,-0.9511,4e-05,7.80393]
[1778958254564,35.96,78225.33,0.0,-0.9511,4e-05,7.80393]
[1778958259694,35.96,78225.64,0.0,-0.95109,4e-05,7.80534]
[1778958260755,35.96,78225.64,0.0,-0.95109,4e-05,7.80534]
[1778958260810,35.96,78225.64,0.0,-0.95109,4e-05,7.80534]
[1778958260909,35.96,78226.71,0.0,-0.95105,4e-05,7.81041]
[1778958266743,35.96,78227.39,0.0,-0.95103,4e-05,7.81354]
[1778958268757,35.96,78221.68,0.0,-0.95124,4e-05,7.78631]
[1778958270215,35.96,78221.68,0.0,-0.95124,4e-05,7.78631]
[1778958270310,35.96,78221.68,0.0,-0.95124,4e-05,7.78631]
[1778958270412,35.96,78221.89,0.0,-0.95123,4e-05,7.78735]
[1778958270562,35.96,78221.89,0.0,-0.95123,4e-05,7.78735]
[1778958271778,35.96,78221.86,0.0,-0.95125,4e-05,7.78433]
[1778958276813,35.96,78224.63,0.0,-0.95115,4e-05,7.79761]
[1778958278486,35.96,78225.35,0.0,-0.95112,4e-05,7.80105]
[1778958278564,35.96,78225.35,0.0,-0.95112,4e-05,7.80105]
[1778958283862,35.96,78225.16,0.0,-0.95113,4e-05,7.80006]
[1778958288897,35.96,78225.0,0.0,-0.95113,4e-05,7.79925]
[1778958291079,35.96,78225.12,0.0,-0.95113,4e-05,7.79982]
[1778958291312,35.96,78225.12,0.0,-0.95113,4e-05,7.79982]
[1778958291323,35.96,78225.12,0.0,-0.95113,4e-05,7.79982]
[1778958291358,35.96,78225.22,0.0,-0.95112,4e-05,7.80029]
[1778958291562,35.96,78225.22,0.0,-0.95112,4e-05,7.80029]
[1778958297960,35.96,78224.72,0.0,-0.95114,4e-05,7.79796]
[1778958300646,35.96,78222.79,0.0,-0.95121,4e-05,7.78881]
[1778958300809,35.96,78222.79,0.0,-0.95121,4e-05,7.78881]
[1778958308033,35.96,78222.31,0.0,-0.95123,4e-05,7.78682]
[1778958318190,35.96,78222.34,0.0,-0.95123,4e-05,7.78711]
[1778958318312,35.96,78222.34,0.0,-0.95123,4e-05,7.78711]
[1778958318538,35.96,78222.34,0.0,-0.95122,4e-05,7.78734]
[1778958318564,35.96,78222.34,0.0,-0.95122,4e-05,7.78734]
[1778958320114,35.96,78222.45,0.0,-0.95122,4e-05,7.78794]
[1778958329177,35.96,78222.41,0.0,-0.95122,4e-05,7.78759]
[1778958340254,35.96,78222.31,0.0,-0.95125,4e-05,7.78381]
[1778958340967,35.96,78222.31,0.0,-0.95125,4e-05,7.78381]
[1778958341064,35.96,78222.31,0.0,-0.95125,4e-05,7.78381]
[1778958347303,35.96,78222.3,0.0,-0.95125,4e-05,7.78338]
[1778958357373,35.96,78223.14,0.0,-0.95122,4e-05,7.78684]
[1778958362408,35.96,78225.3,0.0,-0.95115,4e-05,7.79674]
[1778958363035,35.96,78225.3,0.0,-0.95115,4e-05,7.79674]
[1778958363062,35.96,78225.3,0.0,-0.95115,4e-05,7.79674]
[1778958363925,35.96,78225.33,0.0,-0.95115,4e-05,7.79679]
[1778958364061,35.96,78225.33,0.0,-0.95115,4e-05,7.79679]
[1778958364422,35.96,78225.3,0.0,-0.95115,4e-05,7.79656]
[1778958369457,35.95,78225.33,0.0,-0.95115,4e-05,7.79626]
[1778958374095,35.95,78224.49,0.0,-0.95118,4e-05,7.792]
[1778958374313,35.95,78224.49,0.0,-0.95118,4e-05,7.792]
[1778958379530,35.95,78224.54,0.0,-0.95119,4e-05,7.79173]
[1778958384070,35.95,78225.46,0.0,-0.95115,4e-05,7.79591]
[1778958384312,35.95,78225.46,0.0,-0.95115,4e-05,7.79591]
[1778958385077,35.95,78225.38,0.0,-0.95116,4e-05,7.7954]
[1778958385309,35.95,78225.38,0.0,-0.95116,4e-05,7.7954]
[1778958385399,35.95,78225.38,0.0,-0.95116,4e-05,7.79534]
[1778958390607,35.95,78225.02,0.0,-0.95117,4e-05,7.79334]
[1778958395642,35.95,78224.99,0.0,-0.95119,4e-05,7.79012]
[1778958400677,35.95,78225.01,0.0,-0.95119,4e-05,7.79016]
[1778958405712,35.95,78225.29,0.0,-0.95118,4e-05,7.79152]
[1778958408844,35.95,78225.32,0.0,-0.95118,4e-05,7.79169]
[1778958409060,35.95,78225.32,0.0,-0.95118,4e-05,7.79169]
[1778958416790,35.95,78225.18,0.0,-0.95118,4e-05,7.79129]
[1778958422832,35.95,78225.11,0.0,-0.95118,4e-05,7.79123]
[1778958424284,35.95,78225.11,0.0,-0.95118,4e-05,7.79123]
[1778958424313,35.95,78225.11,0.0,-0.95118,4e-05,7.79123]
[1778958425515,35.95,78225.11,0.0,-0.95118,4e-05,7.79133]
[1778958425525,35.95,78225.11,0.0,-0.95118,4e-05,7.79138]
[1778958425560,35.95,78225.11,0.0,-0.95118,4e-05,7.79138]
[1778958430889,35.95,78229.87,0.0,-0.95101,4e-05,7.81435]
[1778958432864,35.95,78233.22,0.0,-0.95088,4e-05,7.8304]
[1778958433061,35.95,78233.22,0.0,-0.95088,4e-05,7.8304]
[1778958433162,35.95,78235.29,0.0,-0.95081,4e-05,7.84031]
[1778958436931,35.95,78230.38,0.0,-0.95099,4e-05,7.81676]
[1778958437938,35.95,78225.55,0.0,-0.95116,4e-05,7.7937]
[1778958439823,35.95,78225.43,0.0,-0.95117,4e-05,7.79312]
[1778958440060,35.95,78225.43,0.0,-0.95117,4e-05,7.79312]
[1778958441106,35.95,78225.49,0.0,-0.95117,4e-05,7.79347]
[1778958441308,35.95,78225.49,0.0,-0.95117,4e-05,7.79347]
[1778958441388,35.95,78225.49,0.0,-0.95117,4e-05,7.79349]
[1778958443980,35.95,78230.62,0.0,-0.95098,4e-05,7.818]
[1778958444944,35.95,78230.62,0.0,-0.95098,4e-05,7.818]
[1778958445058,35.95,78230.62,0.0,-0.95098,4e-05,7.818]
[1778958451015,35.95,78231.3,0.0,-0.95095,4e-05,7.82121]
[1778958451102,35.95,78231.3,0.0,-0.95095,4e-05,7.82121]
[1778958451307,35.95,78231.3,0.0,-0.95095,4e-05,7.82121]
[1778958451831,35.95,78231.34,0.0,-0.95097,4e-05,7.81847]
[1778958452061,35.95,78231.34,0.0,-0.95097,4e-05,7.81847]
[1778958452142,35.95,78231.34,0.0,-0.95097,4e-05,7.81847]
[1778958459085,35.95,78231.48,0.0,-0.95096,4e-05,7.81919]
[1778958461872,35.95,78231.3,0.0,-0.95097,4e-05,7.81837]
[1778958462061,35.95,78231.3,0.0,-0.95097,4e-05,7.81837]
[1778958467141,35.95,78231.18,0.0,-0.95097,4e-05,7.81791]
[1778958473183,35.95,78231.51,0.0,-0.95096,4e-05,7.81961]
[1778958478303,35.95,78233.46,0.0,-0.95089,4e-05,7.82898]
[1778958478567,35.95,78233.46,0.0,-0.95089,4e-05,7.82898]
[1778958479559,35.95,78233.46,0.0,-0.95089,4e-05,7.82899]
[1778958479808,35.95,78233.54,0.0,-0.95089,4e-05,7.82937]
[1778958480569,35.95,78233.54,0.0,-0.95089,4e-05,7.82937]
[1778958480232,35.95,78233.12,0.0,-0.9509,4e-05,7.82737]
[1778958485595,35.95,78231.47,0.0,-0.95096,4e-05,7.81954]
[1778958485811,35.95,78229.95,0.0,-0.95102,4e-05,7.81232]
[1778958486889,35.95,78229.59,0.0,-0.95103,4e-05,7.81065]
[1778958487059,35.95,78229.59,0.0,-0.95103,4e-05,7.81065]
[1778958487160,35.95,78229.59,0.0,-0.95103,4e-05,7.81069]
[1778958493324,35.96,78229.64,0.0,-0.95103,4e-05,7.81116]
[1778958495127,35.96,78230.47,0.0,-0.95099,4e-05,7.81516]
[1778958495311,35.96,78230.47,0.0,-0.95099,4e-05,7.81516]
[1778958500373,35.96,78229.28,0.0,-0.95104,4e-05,7.80968]
[1778958504032,35.96,78227.14,0.0,-0.95111,4e-05,7.79963]
[1778958504059,35.96,78227.14,0.0,-0.95111,4e-05,7.79963]
[1778958505303,35.96,78226.55,0.0,-0.95113,4e-05,7.79688]
[1778958505562,35.96,78226.55,0.0,-0.95113,4e-05,7.79688]
[1778958505408,35.96,78226.52,0.0,-0.95114,4e-05,7.7968]
[1778958512457,35.96,78227.05,0.0,-0.95113,4e-05,7.79695]
[1778958513944,35.96,78230.95,0.0,-0.95099,4e-05,7.81559]
[1778958514060,35.96,78230.95,0.0,-0.95099,4e-05,7.81559]
[1778958519508,35.96,78231.49,0.0,-0.95097,4e-05,7.81824]
[1778958521295,35.96,78231.42,0.0,-0.95097,4e-05,7.81791]
[1778958521313,35.96,78231.42,0.0,-0.95097,4e-05,7.81791]
[1778958521898,35.96,78231.42,0.0,-0.95097,4e-05,7.81791]
[1778958522057,35.96,78231.42,0.0,-0.95097,4e-05,7.81791]
[1778958522529,35.96,78231.49,0.0,-0.95096,4e-05,7.81824]
[1778958525805,35.96,78233.96,0.0,-0.95087,4e-05,7.83]
[1778958526061,35.96,78233.96,0.0,-0.95087,4e-05,7.83]
[1778958535620,35.96,78233.56,0.0,-0.95089,4e-05,7.82783]
[1778958540655,35.96,78234.1,0.0,-0.95087,4e-05,7.83025]
[1778958542241,35.96,78234.1,0.0,-0.95087,4e-05,7.83025]
[1778958542309,35.96,78234.1,0.0,-0.95087,4e-05,7.83025]
[1778958543438,35.96,78234.06,0.0,-0.95087,4e-05,7.82999]
[1778958543563,35.96,78234.06,0.0,-0.95087,4e-05,7.82999]
[1778958543539,35.96,78234.13,0.0,-0.95087,4e-05,7.83029]
[1778958547007,35.96,78230.8,0.0,-0.951,4e-05,7.81434]
[1778958547058,35.96,78230.8,0.0,-0.951,4e-05,7.81434]
[1778958552739,35.96,78226.87,0.0,-0.95114,4e-05,7.79567]
[1778958558116,35.96,78226.55,0.0,-0.95115,4e-05,7.79419]
[1778958558309,35.96,78226.55,0.0,-0.95115,4e-05,7.79419]
[1778958558897,35.96,78226.55,0.0,-0.95115,4e-05,7.7942]
[1778958559058,35.96,78226.55,0.0,-0.95115,4e-05,7.7942]
[1778958559159,35.96,78226.68,0.0,-0.95115,4e-05,7.79482]
[1778958564826,35.96,78226.97,0.0,-0.95113,4e-05,7.79622]
[1778958569861,35.96,78226.87,0.0,-0.95114,4e-05,7.79572]
[1778958574896,35.96,78226.83,0.0,-0.95116,4e-05,7.79259]
[1778958581945,35.96,78226.72,0.0,-0.95116,4e-05,7.79203]
[1778958588994,35.96,78226.73,0.0,-0.95116,4e-05,7.79212]
[1778958595036,35.96,78224.18,0.0,-0.95125,4e-05,7.78012]
[1778958597437,35.96,78223.2,0.0,-0.95129,4e-05,7.77551]
[1778958597562,35.96,78223.2,0.0,-0.95129,4e-05,7.77551]
[1778958597663,35.96,78217.78,0.0,-0.95148,4e-05,7.7499]
[1778958603333,35.96,78214.18,0.0,-0.95161,4e-05,7.73324]
[1778958603560,35.96,78214.18,0.0,-0.95161,4e-05,7.73324]
[1778958603588,35.96,78214.18,0.0,-0.95161,4e-05,7.73324]
[1778958603660,35.96,78214.05,0.0,-0.95161,4e-05,7.73283]
[1778958603809,35.96,78214.05,0.0,-0.95161,4e-05,7.73283]
[1778958609134,35.96,78214.07,0.0,-0.95161,4e-05,7.73339]
[1778958614169,35.96,78213.96,0.0,-0.95161,4e-05,7.73327]
[1778958622225,35.96,78214.02,0.0,-0.9516,4e-05,7.73424]
[1778958628267,35.96,78214.32,0.0,-0.95159,4e-05,7.73629]
[1778958633463,35.96,78216.64,0.0,-0.95152,4e-05,7.74472]
[1778958633563,35.96,78216.64,0.0,-0.95152,4e-05,7.74472]
[1778958639344,35.96,78216.61,0.0,-0.95151,4e-05,7.74514]
[1778958645387,35.96,78216.78,0.0,-0.9515,4e-05,7.74644]
[1778958650097,35.96,78216.71,0.0,-0.9515,4e-05,7.74645]
[1778958650308,35.96,78216.71,0.0,-0.9515,4e-05,7.74645]
[1778958651496,35.96,78216.38,0.0,-0.95152,4e-05,7.74497]
[1778958651562,35.96,78216.38,0.0,-0.95152,4e-05,7.74497]
[1778958651662,35.96,78216.35,0.0,-0.95152,4e-05,7.74492]
[1778958657471,35.97,78214.44,0.0,-0.95158,4e-05,7.73644]
[1778958667541,35.97,78214.44,0.0,-0.95157,4e-05,7.73746]
[1778958668890,35.97,78214.44,0.0,-0.95157,4e-05,7.73746]
[1778958669058,35.97,78214.44,0.0,-0.95157,4e-05,7.73746]
[1778958677611,35.97,78214.44,0.0,-0.95157,4e-05,7.73827]
[1778958682646,35.97,78215.38,0.0,-0.95153,4e-05,7.74316]
[1778958685688,35.97,78216.15,0.0,-0.9515,4e-05,7.74697]
[1778958685808,35.97,78216.35,0.0,-0.95149,4e-05,7.74799]
[1778958687522,35.97,78216.35,0.0,-0.95149,4e-05,7.74799]
[1778958687562,35.97,78216.35,0.0,-0.95149,4e-05,7.74799]
[1778958687623,35.97,78216.35,0.0,-0.95149,4e-05,7.74815]
[1778958692716,35.97,78215.95,0.0,-0.95152,4e-05,7.74377]
[1778958698758,35.97,78215.62,0.0,-0.95153,4e-05,7.74281]
[1778958699765,35.97,78210.03,0.0,-0.95173,4e-05,7.71644]
[1778958700772,35.97,78203.12,0.0,-0.95198,4e-05,7.68394]
[1778958701636,35.97,78203.12,0.0,-0.95198,4e-05,7.68394]
[1778958701808,35.97,78203.12,0.0,-0.95198,4e-05,7.68394]
[1778958706815,35.97,78203.69,0.0,-0.95195,4e-05,7.68784]
[1778958708244,35.97,78203.81,0.0,-0.95194,4e-05,7.68861]
[1778958708307,35.97,78203.81,0.0,-0.95194,4e-05,7.68861]
[1778958708828,35.97,78203.78,0.0,-0.95194,4e-05,7.68866]
[1778958714870,35.98,78203.64,0.0,-0.95194,4e-05,7.68918]
[1778958719905,35.98,78203.45,0.0,-0.95194,4e-05,7.68856]
[1778958721921,35.98,78210.72,0.0,-0.95167,4e-05,7.7233]
[1778958723406,35.98,78210.72,0.0,-0.95167,4e-05,7.7233]
[1778958723560,35.98,78210.72,0.0,-0.95167,4e-05,7.7233]
[1778958729403,35.98,78212.55,0.0,-0.9516,4e-05,7.73277]
[1778958733096,35.98,78212.53,0.0,-0.9516,4e-05,7.73315]
[1778958733308,35.98,78212.53,0.0,-0.9516,4e-05,7.73315]
[1778958734731,35.98,78212.49,0.0,-0.9516,4e-05,7.73319]
[1778958734807,35.98,78212.49,0.0,-0.9516,4e-05,7.73319]
[1778958734808,35.98,78212.53,0.0,-0.9516,4e-05,7.7335]
[1778958739116,35.98,78212.6,0.0,-0.95159,4e-05,7.73418]
[1778958739307,35.98,78212.6,0.0,-0.95159,4e-05,7.73418]
[1778958750115,35.98,78212.35,0.0,-0.95159,4e-05,7.73425]
[1778958755099,35.98,78212.44,0.0,-0.9516,4e-05,7.73195]
[1778958755310,35.98,78212.44,0.0,-0.9516,4e-05,7.73195]
[1778958756632,35.98,78212.42,0.0,-0.9516,4e-05,7.73218]
[1778958756808,35.98,78212.42,0.0,-0.9516,4e-05,7.73218]
[1778958756733,35.98,78212.42,0.0,-0.9516,4e-05,7.73225]
[1778958762199,35.98,78212.37,0.0,-0.9516,4e-05,7.73237]
[1778958767235,35.99,78212.51,0.0,-0.95159,4e-05,7.73341]
[1778958772270,35.99,78212.41,0.0,-0.95159,4e-05,7.73336]
[1778958777305,35.99,78212.59,0.0,-0.95158,4e-05,7.73468]
[1778958782340,35.99,78212.43,0.0,-0.95158,4e-05,7.73443]
[1778958787375,35.99,78212.38,0.0,-0.95158,4e-05,7.73467]
[1778958792836,35.99,78212.5,0.0,-0.95157,4e-05,7.7356]
[1778958793057,35.99,78216.09,0.0,-0.95144,4e-05,7.75279]
[1778958802480,35.99,78217.79,0.0,-0.95138,4e-05,7.76123]
[1778958803577,35.99,78217.79,0.0,-0.95138,4e-05,7.76123]
[1778958803810,35.99,78217.79,0.0,-0.95138,4e-05,7.76123]
[1778958805144,35.99,78217.82,0.0,-0.95138,4e-05,7.7614]
[1778958805307,35.99,78217.82,0.0,-0.95138,4e-05,7.7614]
[1778958811547,35.99,78218.13,0.0,-0.95138,4e-05,7.76004]
[1778958816584,35.99,78218.45,0.0,-0.95137,4e-05,7.76157]
[1778958818355,35.99,78218.62,0.0,-0.95136,4e-05,7.76239]
[1778958818575,35.99,78218.62,0.0,-0.95136,4e-05,7.76239]
[1778958824848,35.99,78218.43,0.0,-0.95137,4e-05,7.76161]
[1778958825058,35.99,78218.32,0.0,-0.95137,4e-05,7.76112]
[1778958825866,35.99,78218.32,0.0,-0.95137,4e-05,7.76112]
[1778958826060,35.99,78218.35,0.0,-0.95137,4e-05,7.7613]
[1778958826654,35.99,78218.42,0.0,-0.95137,4e-05,7.76167]
[1778958831689,35.99,78218.54,0.0,-0.95136,4e-05,7.76245]
[1778958836724,35.99,78218.58,0.0,-0.95136,4e-05,7.7629]
[1778958841759,35.99,78218.53,0.0,-0.95136,4e-05,7.76295]
[1778958846794,35.99,78218.77,0.0,-0.95135,4e-05,7.76371]
[1778958852836,35.99,78220.52,0.0,-0.95129,4e-05,7.77231]
[1778958857057,35.99,78221.69,0.0,-0.95124,4e-05,7.77799]
[1778958857307,35.99,78221.69,0.0,-0.95124,4e-05,7.77799]
[1778958862908,35.99,78222.72,0.0,-0.95121,4e-05,7.78291]
[1778958867943,35.99,78221.84,0.0,-0.95124,4e-05,7.77871]
[1778958869852,35.99,78221.93,0.0,-0.95123,4e-05,7.77914]
[1778958869908,35.99,78221.93,0.0,-0.95123,4e-05,7.77913]
[1778958870059,35.99,78221.93,0.0,-0.95123,4e-05,7.77913]
[1778958880027,35.99,78221.75,0.0,-0.95126,4e-05,7.77529]
[1778958885062,35.99,78221.72,0.0,-0.95126,4e-05,7.7751]
[1778958890097,35.99,78221.81,0.0,-0.95126,4e-05,7.77555]
[1778958896308,35.99,78221.87,0.0,-0.95125,4e-05,7.77591]
[1778958896562,35.99,78221.87,0.0,-0.95125,4e-05,7.77591]
[1778958902207,35.99,78218.6,0.0,-0.95137,4e-05,7.76079]
[1778958907243,35.99,78220.74,0.0,-0.95129,4e-05,7.77127]
[1778958908406,35.99,78220.74,0.0,-0.95129,4e-05,7.77127]
[1778958908564,35.99,78220.74,0.0,-0.95129,4e-05,7.77127]
[1778958908568,35.99,78221.35,0.0,-0.95127,4e-05,7.77428]
[1778958909510,35.99,78221.35,0.0,-0.95127,4e-05,7.77428]
[1778958909564,35.99,78221.35,0.0,-0.95127,4e-05,7.77428]
[1778958915299,35.99,78221.52,0.0,-0.95126,4e-05,7.77534]
[1778958920334,35.99,78221.48,0.0,-0.95126,4e-05,7.77529]
[1778958925369,35.99,78221.55,0.0,-0.95125,4e-05,7.77571]
[1778958930404,35.99,78221.23,0.0,-0.95127,4e-05,7.77423]
[1778958935440,35.99,78221.18,0.0,-0.95128,4e-05,7.77112]
[1778958940475,35.99,78221.3,0.0,-0.95128,4e-05,7.77169]
[1778958945510,35.99,78221.78,0.0,-0.95126,4e-05,7.77404]
[1778958948751,35.99,78222.22,0.0,-0.95125,4e-05,7.77618]
[1778958948812,35.99,78222.22,0.0,-0.95125,4e-05,7.77618]
[1778958948849,35.99,78222.15,0.0,-0.95125,4e-05,7.7759]
[1778958950387,35.99,78225.73,0.0,-0.95112,4e-05,7.79293]
[1778958950557,35.99,78225.73,0.0,-0.95112,4e-05,7.79293]
[1778958956587,35.99,78228.15,0.0,-0.95103,4e-05,7.80428]
[1778958958600,35.99,78228.54,0.0,-0.95102,4e-05,7.80609]
[1778958958807,35.99,78228.54,0.0,-0.95102,4e-05,7.80609]
[1778958958908,35.99,78228.28,0.0,-0.95103,4e-05,7.8048]
[1778958959481,35.99,78228.28,0.0,-0.95103,4e-05,7.8048]
[1778958959558,35.99,78228.28,0.0,-0.95103,4e-05,7.8048]
[1778958964643,35.99,78228.82,0.0,-0.95101,4e-05,7.80703]
[1778958969678,35.99,78228.69,0.0,-0.95102,4e-05,7.80606]
[1778958972492,35.99,78228.66,0.0,-0.95102,4e-05,7.80584]
[1778958972561,35.99,78228.66,0.0,-0.95102,4e-05,7.80584]
[1778958972593,35.99,78228.66,0.0,-0.95102,4e-05,7.80576]
[1778958973265,35.99,78228.66,0.0,-0.95102,4e-05,7.80576]
[1778958973308,35.99,78228.66,0.0,-0.95102,4e-05,7.80576]
[1778958978744,35.99,78228.76,0.0,-0.95102,4e-05,7.80568]
[1778958982712,35.99,78228.57,0.0,-0.95103,4e-05,7.80461]
[1778958982809,35.99,78228.57,0.0,-0.95103,4e-05,7.80461]
[1778958982911,35.99,78228.57,0.0,-0.95103,4e-05,7.80444]
[1778958983989,35.99,78228.57,0.0,-0.95103,4e-05,7.80444]
[1778958984057,35.99,78228.57,0.0,-0.95103,4e-05,7.80444]
[1778958990828,35.99,78228.19,0.0,-0.95105,4e-05,7.80189]
[1778958995863,35.99,78228.34,0.0,-0.95106,4e-05,7.79925]
[1778959000898,35.99,78228.52,0.0,-0.95106,4e-05,7.79964]
[1778959006518,35.99,78228.48,0.0,-0.95106,4e-05,7.79935]
[1778959006560,35.99,78228.48,0.0,-0.95106,4e-05,7.79935]
[1778959006619,35.99,78228.48,0.0,-0.95107,4e-05,7.79896]
[1778959007228,35.99,78228.48,0.0,-0.95107,4e-05,7.79896]
[1778959007310,35.99,78228.48,0.0,-0.95107,4e-05,7.79896]
[1778959012982,35.99,78228.09,0.0,-0.95109,4e-05,7.79642]
[1778959017190,35.99,78226.32,0.0,-0.95115,4e-05,7.78761]
[1778959017309,35.99,78226.32,0.0,-0.95115,4e-05,7.78761]
[1778959018145,35.99,78226.32,0.0,-0.95115,4e-05,7.78761]
[1778959018310,35.99,78226.32,0.0,-0.95115,4e-05,7.78761]
[1778959018402,35.99,78226.32,0.0,-0.95115,4e-05,7.78752]
[1778959030101,35.98,78225.83,0.0,-0.95118,4e-05,7.78422]
[1778959035136,35.98,78226.0,0.0,-0.95118,4e-05,7.78462]
[1778959049237,35.98,78225.79,0.0,-0.95119,4e-05,7.78249]
[1778959054272,35.98,78225.79,0.0,-0.95121,4e-05,7.77918]
[1778959060316,35.98,78225.79,0.0,-0.95122,4e-05,7.77872]
[1778959065351,35.98,78221.76,0.0,-0.95137,4e-05,7.75923]
[1778959066802,35.98,78221.76,0.0,-0.95137,4e-05,7.75923]
[1778959066809,35.98,78221.76,0.0,-0.95137,4e-05,7.75923]
[1778959066847,35.98,78218.07,0.0,-0.9515,4e-05,7.74169]
[1778959067625,35.98,78218.07,0.0,-0.9515,4e-05,7.74169]
[1778959067808,35.98,78218.07,0.0,-0.9515,4e-05,7.74169]
[1778959073407,35.98,78215.5,0.0,-0.95159,4e-05,7.72963]
[1778959076995,35.98,78215.57,0.0,-0.95159,4e-05,7.73]
[1778959077059,35.98,78215.57,0.0,-0.95159,4e-05,7.73]
[1778959077097,35.98,78215.57,0.0,-0.95159,4e-05,7.73004]
[1778959077717,35.98,78215.57,0.0,-0.95159,4e-05,7.73004]
[1778959077810,35.98,78215.57,0.0,-0.95159,4e-05,7.73004]
[1778959083477,35.98,78216.2,0.0,-0.95157,4e-05,7.7331]
[1778959089519,35.98,78215.97,0.0,-0.95157,4e-05,7.73208]
[1778959092334,35.98,78216.12,0.0,-0.95157,4e-05,7.7328]
[1778959092569,35.98,78216.12,0.0,-0.95157,4e-05,7.7328]
[1778959093154,35.98,78216.12,0.0,-0.95157,4e-05,7.7328]
[1778959092630,35.98,78216.12,0.0,-0.95157,4e-05,7.73282]
[1778959093309,35.98,78216.12,0.0,-0.95157,4e-05,7.73282]
[1778959097575,35.98,78225.48,0.0,-0.95123,4e-05,7.7773]
[1778959098264,35.98,78225.48,0.0,-0.95123,4e-05,7.7773]
[1778959098308,35.98,78225.48,0.0,-0.95123,4e-05,7.7773]
[1778959098582,35.98,78230.07,0.0,-0.95106,4e-05,7.79913]
[1778959099277,35.98,78230.07,0.0,-0.95106,4e-05,7.79913]
[1778959099311,35.98,78230.07,0.0,-0.95106,4e-05,7.79913]
[1778959105634,35.98,78226.3,0.0,-0.9512,4e-05,7.7806]
[1778959106807,35.98,78226.3,0.0,-0.9512,4e-05,7.7806]
[1778959107058,35.98,78226.3,0.0,-0.9512,4e-05,7.7806]
[1778959107111,35.98,78223.85,0.0,-0.95129,4e-05,7.76882]
[1778959107508,35.98,78223.85,0.0,-0.95129,4e-05,7.76882]
[1778959107564,35.98,78223.85,0.0,-0.95129,4e-05,7.76882]
[1778959112684,35.98,78223.31,0.0,-0.95133,4e-05,7.7632]
[1778959116974,35.98,78220.6,0.0,-0.95143,4e-05,7.75027]
[1778959117058,35.98,78220.6,0.0,-0.95143,4e-05,7.75027]
[1778959117073,35.98,78220.32,0.0,-0.95144,4e-05,7.74893]
[1778959117548,35.98,78220.32,0.0,-0.95144,4e-05,7.74893]
[1778959117570,35.98,78220.32,0.0,-0.95144,4e-05,7.74893]
[1778959122754,35.98,78221.22,0.0,-0.95141,4e-05,7.75322]
[1778959127789,35.98,78221.15,0.0,-0.95141,4e-05,7.75289]
[1778959132824,35.98,78221.22,0.0,-0.95141,4e-05,7.75321]
[1778959137859,35.98,78221.01,0.0,-0.95141,4e-05,7.75221]
[1778959142895,35.98,78221.39,0.0,-0.9514,4e-05,7.75401]
[1778959148937,35.98,78221.39,0.0,-0.9514,4e-05,7.754]
[1778959153972,35.98,78220.83,0.0,-0.95142,4e-05,7.75134]
[1778959155516,35.98,78220.83,0.0,-0.95142,4e-05,7.75134]
[1778959155568,35.98,78220.83,0.0,-0.95142,4e-05,7.75134]
[1778959155931,35.98,78220.83,0.0,-0.95142,4e-05,7.75134]
[1778959156059,35.98,78220.83,0.0,-0.95142,4e-05,7.75134]
[1778959156159,35.98,78220.83,0.0,-0.95142,4e-05,7.75135]
[1778959162220,35.98,78220.88,0.0,-0.95142,4e-05,7.75163]
[1778959162308,35.98,78218.14,0.0,-0.95152,4e-05,7.73865]
[1778959162621,35.98,78218.14,0.0,-0.95152,4e-05,7.73865]
[1778959162809,35.98,78218.14,0.0,-0.95152,4e-05,7.73865]
[1778959163041,35.98,78218.34,0.0,-0.95151,4e-05,7.73963]
[1778959167069,35.98,78226.71,0.0,-0.95121,4e-05,7.77944]
[1778959167824,35.98,78226.71,0.0,-0.95121,4e-05,7.77944]
[1778959168058,35.98,78226.71,0.0,-0.95121,4e-05,7.77944]
[1778959168169,35.98,78226.71,0.0,-0.95121,4e-05,7.77944]
[1778959168308,35.98,78226.71,0.0,-0.95121,4e-05,7.77944]
[1778959168266,35.98,78230.54,0.0,-0.95107,4e-05,7.79764]
[1778959172369,35.98,78230.61,0.0,-0.95108,4e-05,7.79481]
[1778959172477,35.98,78230.61,0.0,-0.95108,4e-05,7.79481]
[1778959172572,35.98,78230.61,0.0,-0.95108,4e-05,7.79481]
[1778959173111,35.98,78230.11,0.0,-0.9511,4e-05,7.79238]
[1778959178146,35.98,78230.03,0.0,-0.95111,4e-05,7.79177]
[1778959180809,35.98,78231.08,0.0,-0.95107,4e-05,7.79668]
[1778959181058,35.98,78231.08,0.0,-0.95107,4e-05,7.79668]
[1778959181167,35.98,78233.39,0.0,-0.95098,4e-05,7.80765]
[1778959181388,35.98,78233.39,0.0,-0.95098,4e-05,7.80765]
[1778959181565,35.98,78233.39,0.0,-0.95098,4e-05,7.80765]
[1778959190230,35.98,78232.82,0.0,-0.95101,4e-05,7.80449]
[1778959192645,35.98,78232.16,0.0,-0.95103,4e-05,7.8013]
[1778959192807,35.98,78232.16,0.0,-0.95103,4e-05,7.8013]
[1778959193048,35.98,78232.16,0.0,-0.95103,4e-05,7.8013]
[1778959193059,35.98,78232.16,0.0,-0.95103,4e-05,7.8013]
[1778959193252,35.98,78232.35,0.0,-0.95103,4e-05,7.8022]
[1778959198287,35.98,78232.22,0.0,-0.95103,4e-05,7.80154]
[1778959203323,35.98,78231.6,0.0,-0.95105,4e-05,7.79862]
[1778959210373,35.98,78231.88,0.0,-0.95104,4e-05,7.7999]
[1778959215408,35.98,78231.78,0.0,-0.95105,4e-05,7.7993]
[1778959220443,35.98,78231.81,0.0,-0.95105,4e-05,7.79927]
[1778959226485,35.98,78231.68,0.0,-0.95105,4e-05,7.79839]
[1778959231520,35.98,78232.09,0.0,-0.95106,4e-05,7.79715]
[1778959237562,35.97,78232.4,0.0,-0.95105,4e-05,7.79828]
[1778959242597,35.97,78232.3,0.0,-0.95106,4e-05,7.79747]
[1778959246941,35.97,78232.5,0.0,-0.95105,4e-05,7.79822]
[1778959247058,35.97,78232.5,0.0,-0.95105,4e-05,7.79822]
[1778959247304,35.97,78232.5,0.0,-0.95105,4e-05,7.79822]
[1778959247149,35.97,78233.04,0.0,-0.95103,4e-05,7.80065]
[1778959247566,35.97,78233.04,0.0,-0.95103,4e-05,7.80065]
[1778959252667,35.97,78233.06,0.0,-0.95103,4e-05,7.80037]
[1778959257702,35.97,78233.32,0.0,-0.95103,4e-05,7.80121]
[1778959261194,35.97,78233.36,0.0,-0.95103,4e-05,7.80124]
[1778959261308,35.97,78233.36,0.0,-0.95103,4e-05,7.80124]
[1778959261291,35.97,78233.8,0.0,-0.95101,4e-05,7.80317]
[1778959261740,35.97,78233.8,0.0,-0.95101,4e-05,7.80317]
[1778959261809,35.97,78233.8,0.0,-0.95101,4e-05,7.80317]
[1778959261910,35.97,78233.95,0.0,-0.95101,4e-05,7.80389]
[1778959272807,35.97,78230.95,0.0,-0.95112,4e-05,7.78879]
[1778959273679,35.97,78230.95,0.0,-0.95112,4e-05,7.78879]
[1778959273809,35.97,78230.95,0.0,-0.95112,4e-05,7.78879]
[1778959274062,35.97,78230.95,0.0,-0.95112,4e-05,7.78879]
[1778959274307,35.97,78230.95,0.0,-0.95112,4e-05,7.78879]
[1778959274357,35.97,78230.95,0.0,-0.95112,4e-05,7.78867]
[1778959282877,35.97,78230.95,0.0,-0.95113,4e-05,7.78817]
[1778959295968,35.97,78230.82,0.0,-0.95115,4e-05,7.78438]
[1778959307050,35.97,78225.49,0.0,-0.95134,4e-05,7.7594]
[1778959307672,35.97,78225.49,0.0,-0.95134,4e-05,7.7594]
[1778959307807,35.97,78225.49,0.0,-0.95134,4e-05,7.7594]
[1778959308198,35.97,78225.49,0.0,-0.95134,4e-05,7.7594]
[1778959308311,35.97,78225.49,0.0,-0.95134,4e-05,7.7594]
[1778959308410,35.97,78220.69,0.0,-0.95152,4e-05,7.73671]
[1778959314098,35.97,78219.75,0.0,-0.95155,4e-05,7.73294]
[1778959322154,35.97,78219.0,0.0,-0.95157,4e-05,7.73022]
[1778959325068,35.97,78218.67,0.0,-0.95158,4e-05,7.72884]
[1778959325316,35.97,78218.67,0.0,-0.95158,4e-05,7.72884]
[1778959325376,35.97,78217.98,0.0,-0.9516,4e-05,7.72566]
[1778959325517,35.97,78217.98,0.0,-0.9516,4e-05,7.72566]
[1778959325567,35.97,78217.98,0.0,-0.9516,4e-05,7.72566]
[1778959331217,35.97,78216.99,0.0,-0.95163,4e-05,7.72154]
[1778959335644,35.97,78216.32,0.0,-0.95166,4e-05,7.71872]
[1778959335808,35.97,78216.32,0.0,-0.95166,4e-05,7.71872]
[1778959336123,35.97,78216.32,0.0,-0.95166,4e-05,7.71872]
[1778959336308,35.97,78216.32,0.0,-0.95166,4e-05,7.71872]
[1778959336408,35.97,78216.32,0.0,-0.95165,4e-05,7.71881]
[1778959342294,35.98,78216.06,0.0,-0.95166,4e-05,7.71809]
[1778959343296,35.98,78216.06,0.0,-0.95166,4e-05,7.71809]
[1778959343307,35.98,78216.06,0.0,-0.95166,4e-05,7.71809]
[1778959343341,35.98,78215.47,0.0,-0.95168,4e-05,7.71537]
[1778959343907,35.98,78215.47,0.0,-0.95168,4e-05,7.71537]
[1778959344059,35.98,78215.47,0.0,-0.95168,4e-05,7.71537]
[1778959349343,35.98,78214.01,0.0,-0.95173,4e-05,7.70889]
[1778959350847,35.98,78214.07,0.0,-0.95173,4e-05,7.70925]
[1778959351058,35.98,78214.07,0.0,-0.95173,4e-05,7.70925]
[1778959351479,35.98,78214.07,0.0,-0.95173,4e-05,7.70925]
[1778959351357,35.98,78213.74,0.0,-0.95176,4e-05,7.70487]
[1778959351566,35.98,78213.74,0.0,-0.95176,4e-05,7.70487]
[1778959357399,35.98,78213.98,0.0,-0.95174,4e-05,7.70648]
[1778959362434,35.98,78213.91,0.0,-0.95174,4e-05,7.70651]
[1778959367610,35.98,78213.65,0.0,-0.95175,4e-05,7.70555]
[1778959368434,35.98,78213.65,0.0,-0.95175,4e-05,7.70555]
[1778959368564,35.98,78213.76,0.0,-0.95175,4e-05,7.7062]
[1778959369483,35.98,78213.44,0.0,-0.95176,4e-05,7.70475]
[1778959374518,35.98,78214.05,0.0,-0.95173,4e-05,7.70793]
[1778959379907,35.98,78213.82,0.0,-0.95174,4e-05,7.70705]
[1778959380061,35.98,78213.82,0.0,-0.95174,4e-05,7.70705]
[1778959381098,35.98,78212.45,0.0,-0.95179,4e-05,7.70069]
[1778959381307,35.98,78212.45,0.0,-0.95179,4e-05,7.70069]
[1778959381408,35.98,78207.88,0.0,-0.95195,4e-05,7.6792]
[1778959381570,35.98,78201.09,0.0,-0.9522,4e-05,7.64721]
[1778959384010,35.98,78200.33,0.0,-0.95222,4e-05,7.64378]
[1778959384059,35.98,78200.33,0.0,-0.95222,4e-05,7.64378]
[1778959389626,35.98,78200.71,0.0,-0.9522,4e-05,7.64665]
[1778959393392,35.98,78200.2,0.0,-0.95222,4e-05,7.64456]
[1778959393568,35.98,78200.9,0.0,-0.95219,4e-05,7.64818]
[1778959394906,35.98,78200.58,0.0,-0.9522,4e-05,7.64667]
[1778959395058,35.98,78200.58,0.0,-0.9522,4e-05,7.64667]
[1778959395159,35.98,78201.86,0.0,-0.95215,4e-05,7.653]
[1778959401525,35.98,78202.73,0.0,-0.95212,4e-05,7.65751]
[1778959401567,35.98,78202.81,0.0,-0.95211,4e-05,7.65815]
[1778959406748,35.99,78201.58,0.0,-0.95215,4e-05,7.65312]
[1778959411783,35.99,78201.32,0.0,-0.95217,4e-05,7.64967]
[1778959416818,35.99,78201.12,0.0,-0.95217,4e-05,7.64941]
[1778959422860,35.99,78201.89,0.0,-0.95214,4e-05,7.65386]
[1778959426785,35.99,78203.32,0.0,-0.95209,4e-05,7.661]
[1778959426810,35.99,78203.32,0.0,-0.95209,4e-05,7.661]
[1778959427691,35.99,78203.49,0.0,-0.95208,4e-05,7.66193]
[1778959427811,35.99,78203.49,0.0,-0.95208,4e-05,7.66193]
[1778959427895,35.99,78206.23,0.0,-0.95198,4e-05,7.67497]
[1778959429859,35.99,78208.74,0.0,-0.95189,4e-05,7.68692]
[1778959430058,35.99,78208.74,0.0,-0.95189,4e-05,7.68692]
[1778959432699,35.99,78211.13,0.0,-0.9518,4e-05,7.69848]
[1778959432807,35.99,78211.13,0.0,-0.9518,4e-05,7.69848]
[1778959432931,35.99,78211.63,0.0,-0.95178,4e-05,7.70092]
[1778959437965,35.99,78212.34,0.0,-0.95175,4e-05,7.70462]
[1778959443000,35.99,78212.64,0.0,-0.95174,4e-05,7.70634]
[1778959448140,35.99,78211.86,0.0,-0.95176,4e-05,7.70287]
[1778959448310,35.99,78211.86,0.0,-0.95176,4e-05,7.70287]
[1778959454077,35.99,78212.47,0.0,-0.95174,4e-05,7.70621]
[1778959459112,35.99,78212.47,0.0,-0.95173,4e-05,7.70672]
[1778959464149,35.99,78212.63,0.0,-0.95173,4e-05,7.70794]
[1778959466807,36.0,78212.69,0.0,-0.95172,4e-05,7.70842]
[1778959467060,36.0,78212.69,0.0,-0.95172,4e-05,7.70842]
[1778959467137,36.0,78212.69,0.0,-0.95172,4e-05,7.70842]
[1778959467312,36.0,78212.69,0.0,-0.95172,4e-05,7.70842]
[1778959467412,36.0,78212.78,0.0,-0.95172,4e-05,7.70894]
[1778959473212,36.0,78214.0,0.0,-0.95169,4e-05,7.71242]
[1778959477507,36.0,78214.03,0.0,-0.95168,4e-05,7.71278]
[1778959477561,36.0,78214.03,0.0,-0.95168,4e-05,7.71278]
[1778959483282,36.0,78217.61,0.0,-0.95155,4e-05,7.73049]
[1778959486665,36.0,78217.29,0.0,-0.95156,4e-05,7.72925]
[1778959486808,36.0,78217.29,0.0,-0.95156,4e-05,7.72925]
[1778959487675,36.0,78219.31,0.0,-0.95148,4e-05,7.73892]
[1778959487812,36.0,78219.31,0.0,-0.95148,4e-05,7.73892]
[1778959488317,36.0,78223.06,0.0,-0.95134,4e-05,7.75678]
[1778959489324,36.0,78227.96,0.0,-0.95117,4e-05,7.78011]
[1778959493949,36.0,78228.85,0.0,-0.95113,4e-05,7.78438]
[1778959494059,36.0,78228.85,0.0,-0.95113,4e-05,7.78438]
[1778959499395,36.0,78228.41,0.0,-0.95115,4e-05,7.78242]
[1778959504430,36.0,78227.91,0.0,-0.95116,4e-05,7.78026]
[1778959509465,36.0,78227.34,0.0,-0.95118,4e-05,7.77784]
[1778959514500,36.0,78227.76,0.0,-0.95116,4e-05,7.78016]
[1778959516634,36.0,78227.85,0.0,-0.95116,4e-05,7.78066]
[1778959516806,36.0,78227.58,0.0,-0.95117,4e-05,7.77944]
[1778959518605,36.0,78227.58,0.0,-0.95117,4e-05,7.77944]
[1778959518809,36.0,78227.69,0.0,-0.95117,4e-05,7.78009]
[1778959519536,36.0,78227.55,0.0,-0.95117,4e-05,7.77948]
[1778959524571,36.0,78227.48,0.0,-0.95117,4e-05,7.7794]
[1778959529608,36.0,78227.38,0.0,-0.95117,4e-05,7.77912]
[1778959534456,36.0,78227.3,0.0,-0.95119,4e-05,7.77596]
[1778959534559,36.0,78227.3,0.0,-0.95119,4e-05,7.77596]
[1778959540685,36.0,78227.22,0.0,-0.95119,4e-05,7.77576]
[1778959550755,36.0,78227.18,0.0,-0.95119,4e-05,7.77577]
[1778959552873,36.0,78227.15,0.0,-0.95119,4e-05,7.77566]
[1778959553062,36.0,78227.15,0.0,-0.95119,4e-05,7.77566]
[1778959554501,36.0,78227.52,0.0,-0.95118,4e-05,7.77746]
[1778959554570,36.0,78227.52,0.0,-0.95118,4e-05,7.77746]
[1778959554602,36.0,78229.62,0.0,-0.9511,4e-05,7.78749]
[1778959557072,36.0,78232.2,0.0,-0.95101,4e-05,7.79978]
[1778959557308,36.0,78232.2,0.0,-0.95101,4e-05,7.79978]
[1778959562369,36.0,78232.2,0.0,-0.95101,4e-05,7.79973]
[1778959563923,36.0,78232.24,0.0,-0.95101,4e-05,7.79984]
[1778959564058,36.0,78232.24,0.0,-0.95101,4e-05,7.79984]
[1778959565285,36.0,78232.35,0.0,-0.951,4e-05,7.80033]
[1778959565314,36.0,78232.35,0.0,-0.951,4e-05,7.80033]
[1778959565386,36.0,78232.39,0.0,-0.951,4e-05,7.80045]
[1778959570896,36.0,78232.97,0.0,-0.95098,4e-05,7.80301]
[1778959576938,36.0,78232.93,0.0,-0.95099,4e-05,7.80252]
[1778959581973,36.0,78232.93,0.0,-0.95099,4e-05,7.80223]
[1778959587008,36.0,78232.93,0.0,-0.95099,4e-05,7.8019]
[1778959592043,36.0,78233.11,0.0,-0.951,4e-05,7.79949]
[1778959599092,36.0,78233.35,0.0,-0.951,4e-05,7.80013]
[1778959602551,36.0,78233.68,0.0,-0.95099,4e-05,7.80156]
[1778959602558,36.0,78233.68,0.0,-0.95099,4e-05,7.80156]
[1778959610169,36.0,78234.44,0.0,-0.95097,4e-05,7.8044]
[1778959617218,36.0,78234.62,0.0,-0.95097,4e-05,7.80457]
[1778959619657,36.0,78234.62,0.0,-0.95097,4e-05,7.80457]
[1778959619808,36.0,78234.55,0.0,-0.95097,4e-05,7.80393]
[1778959621116,36.0,78234.55,0.0,-0.95097,4e-05,7.80393]
[1778959621311,36.0,78234.55,0.0,-0.95097,4e-05,7.80393]
[1778959621406,36.0,78234.81,0.0,-0.95096,4e-05,7.80496]
[1778959626865,35.99,78234.55,0.0,-0.95098,4e-05,7.80318]
[1778959627059,35.99,78234.55,0.0,-0.95098,4e-05,7.80318]
[1778959632323,35.99,78237.94,0.0,-0.95086,4e-05,7.81862]
[1778959633977,35.99,78237.82,0.0,-0.95086,4e-05,7.81791]
[1778959634057,35.99,78237.82,0.0,-0.95086,4e-05,7.81791]
[1778959636923,35.99,78240.93,0.0,-0.95075,4e-05,7.83233]
[1778959637058,35.99,78240.93,0.0,-0.95075,4e-05,7.83233]
[1778959637358,35.99,78241.0,0.0,-0.95075,4e-05,7.83252]
[1778959642394,35.99,78241.85,0.0,-0.95073,4e-05,7.83582]
[1778959647429,35.99,78241.85,0.0,-0.95073,4e-05,7.83507]
[1778959652473,35.99,78242.33,0.0,-0.95074,4e-05,7.83386]
[1778959654578,35.99,78244.86,0.0,-0.95064,4e-05,7.84566]
[1778959660520,35.99,78245.93,0.0,-0.95061,4e-05,7.84966]
[1778959668076,35.99,78245.76,0.0,-0.95062,4e-05,7.84837]
[1778959668080,35.99,78245.76,0.0,-0.95062,4e-05,7.84837]
[1778959668309,35.99,78245.76,0.0,-0.95062,4e-05,7.84837]
[1778959668576,35.98,78245.83,0.0,-0.95063,4e-05,7.84794]
[1778959673611,35.98,78246.19,0.0,-0.95062,4e-05,7.84892]
[1778959680660,35.98,78245.79,0.0,-0.95064,4e-05,7.84598]
[1778959685696,35.98,78245.96,0.0,-0.95064,4e-05,7.84611]
[1778959690731,35.98,78245.46,0.0,-0.95067,4e-05,7.84306]
[1778959698790,35.98,78245.37,0.0,-0.95068,4e-05,7.8416]
[1778959704832,35.98,78245.54,0.0,-0.95068,4e-05,7.84166]
[1778959709867,35.98,78246.3,0.0,-0.95065,4e-05,7.84466]
[1778959715909,35.97,78246.36,0.0,-0.95067,4e-05,7.84127]
[1778959720944,35.97,78246.65,0.0,-0.95067,4e-05,7.84205]
[1778959723381,35.97,78246.62,0.0,-0.95067,4e-05,7.84179]
[1778959723525,35.97,78246.62,0.0,-0.95067,4e-05,7.84179]
[1778959723565,35.97,78246.62,0.0,-0.95067,4e-05,7.84179]
[1778959723627,35.97,78246.39,0.0,-0.95068,4e-05,7.84045]
[1778959730007,35.97,78246.39,0.0,-0.95069,4e-05,7.83975]
[1778959735044,35.97,78246.01,0.0,-0.9507,4e-05,7.83735]
[1778959740079,35.97,78246.37,0.0,-0.9507,4e-05,7.83851]
[1778959745114,35.97,78246.5,0.0,-0.9507,4e-05,7.83857]
[1778959750149,35.97,78250.07,0.0,-0.95057,4e-05,7.8551]
[1778959752411,35.97,78252.32,0.0,-0.95049,4e-05,7.86574]
[1778959752419,35.97,78252.32,0.0,-0.95049,4e-05,7.86574]
[1778959752577,35.97,78252.32,0.0,-0.95049,4e-05,7.86574]
[1778959752677,35.97,78253.2,0.0,-0.95046,4e-05,7.86965]
[1778959758205,35.97,78260.44,0.0,-0.95019,4e-05,7.90358]
[1778959759212,35.97,78265.99,0.0,-0.94999,4e-05,7.93009]
[1778959762500,35.96,78269.18,0.0,-0.94987,4e-05,7.94496]
[1778959762506,35.96,78269.18,0.0,-0.94987,4e-05,7.94496]
[1778959762569,35.96,78269.18,0.0,-0.94987,4e-05,7.94496]
[1778959762670,35.96,78270.37,0.0,-0.94983,4e-05,7.95015]
[1778959768275,35.96,78267.34,0.0,-0.94996,4e-05,7.93406]
[1778959770776,35.96,78266.9,0.0,-0.94998,4e-05,7.93168]
[1778959770783,35.96,78266.9,0.0,-0.94998,4e-05,7.93168]
[1778959770808,35.96,78266.9,0.0,-0.94998,4e-05,7.93168]
[1778959770901,35.96,78266.61,0.0,-0.94999,4e-05,7.92978]
[1778959776331,35.96,78269.05,0.0,-0.94993,4e-05,7.93737]
[1778959781366,35.96,78269.18,0.0,-0.94993,4e-05,7.93674]
[1778959786401,35.95,78259.09,0.0,-0.95032,4e-05,7.88692]
[1778959788390,35.95,78258.21,0.0,-0.95035,4e-05,7.88248]
[1778959788448,35.95,78258.21,0.0,-0.95035,4e-05,7.88248]
[1778959788572,35.95,78258.21,0.0,-0.95035,4e-05,7.88248]
[1778959788653,35.95,78257.96,0.0,-0.95036,4e-05,7.88097]
[1778959794457,35.95,78257.18,0.0,-0.9504,4e-05,7.87637]
[1778959799492,35.95,78256.68,0.0,-0.95042,4e-05,7.87337]
[1778959804527,35.95,78256.99,0.0,-0.95042,4e-05,7.87431]
[1778959809563,35.95,78255.58,0.0,-0.95047,4e-05,7.86704]
[1778959811577,35.95,78249.64,0.0,-0.95069,4e-05,7.83845]
[1778959816460,35.95,78249.85,0.0,-0.95069,4e-05,7.83934]
[1778959816467,35.95,78249.85,0.0,-0.95069,4e-05,7.83934]
[1778959816567,35.95,78249.85,0.0,-0.95069,4e-05,7.83934]
[1778959816668,35.95,78249.85,0.0,-0.95069,4e-05,7.83931]
[1778959822654,35.95,78248.96,0.0,-0.95072,4e-05,7.83497]
[1778959832733,35.95,78248.74,0.0,-0.95074,4e-05,7.831]
[1778959837770,35.95,78248.99,0.0,-0.95073,4e-05,7.83232]
[1778959838769,35.95,78248.99,0.0,-0.95073,4e-05,7.83232]
[1778959838809,35.95,78248.99,0.0,-0.95073,4e-05,7.83232]
[1778959838823,35.95,78248.99,0.0,-0.95073,4e-05,7.83232]
[1778959838866,35.95,78249.03,0.0,-0.95073,4e-05,7.83253]
[1778959839059,35.95,78249.03,0.0,-0.95073,4e-05,7.83253]
[1778959844819,35.95,78248.67,0.0,-0.95074,4e-05,7.83118]
[1778959853882,35.95,78248.59,0.0,-0.95074,4e-05,7.83157]
[1778959859924,35.95,78248.8,0.0,-0.95073,4e-05,7.83282]
[1778959869994,35.95,78248.57,0.0,-0.95073,4e-05,7.83243]
[1778959874542,35.95,78247.1,0.0,-0.95079,4e-05,7.82572]
[1778959874565,35.95,78247.1,0.0,-0.95079,4e-05,7.82572]
[1778959874608,35.95,78247.1,0.0,-0.95079,4e-05,7.82572]
[1778959874808,35.95,78247.1,0.0,-0.95079,4e-05,7.82572]
[1778959874909,35.95,78247.1,0.0,-0.95078,4e-05,7.82595]
[1778959880997,35.95,78247.13,0.0,-0.95078,4e-05,7.82631]
[1778959881054,35.95,78246.72,0.0,-0.95079,4e-05,7.82465]
[1778959881062,35.95,78246.72,0.0,-0.95079,4e-05,7.82465]
[1778959881311,35.95,78246.72,0.0,-0.95079,4e-05,7.82465]
[1778959881404,35.95,78246.45,0.0,-0.9508,4e-05,7.82346]
[1778959888123,35.95,78248.17,0.0,-0.95073,4e-05,7.83237]
[1778959890080,35.96,78250.51,0.0,-0.95065,4e-05,7.84365]
[1778959890100,35.96,78250.51,0.0,-0.95065,4e-05,7.84365]
[1778959890310,35.96,78250.51,0.0,-0.95065,4e-05,7.84365]
[1778959890336,35.96,78252.74,0.0,-0.95056,4e-05,7.8544]
[1778959894798,35.96,78253.0,0.0,-0.95057,4e-05,7.85283]
[1778959894802,35.96,78253.0,0.0,-0.95057,4e-05,7.85283]
[1778959894809,35.96,78253.0,0.0,-0.95057,4e-05,7.85283]
[1778959894899,35.96,78252.93,0.0,-0.95057,4e-05,7.85258]
[1778959900207,35.96,78252.16,0.0,-0.9506,4e-05,7.84913]
[1778959903704,35.96,78253.31,0.0,-0.95056,4e-05,7.85473]
[1778959903780,35.96,78253.31,0.0,-0.95056,4e-05,7.85473]
[1778959903809,35.96,78253.31,0.0,-0.95056,4e-05,7.85473]
[1778959903909,35.96,78253.36,0.0,-0.95055,4e-05,7.85504]
[1778959909270,35.96,78253.25,0.0,-0.95056,4e-05,7.85468]
[1778959911377,35.96,78253.14,0.0,-0.95056,4e-05,7.85418]
[1778959911427,35.96,78253.14,0.0,-0.95056,4e-05,7.85418]
[1778959911563,35.96,78253.14,0.0,-0.95056,4e-05,7.85418]
[1778959911636,35.96,78253.31,0.0,-0.95055,4e-05,7.85505]
[1778959919342,35.96,78253.13,0.0,-0.95056,4e-05,7.85438]
[1778959928405,35.96,78253.73,0.0,-0.95053,4e-05,7.85737]
[1778959930484,35.96,78253.75,0.0,-0.95053,4e-05,7.85743]
[1778959930533,35.96,78253.75,0.0,-0.95053,4e-05,7.85743]
[1778959930576,35.96,78253.75,0.0,-0.95053,4e-05,7.85743]
[1778959930578,35.96,78253.73,0.0,-0.95054,4e-05,7.85729]
[1778959936461,35.96,78249.43,0.0,-0.9507,4e-05,7.83645]
[1778959938183,35.96,78246.01,0.0,-0.95082,4e-05,7.82006]
[1778959938273,35.96,78246.01,0.0,-0.95082,4e-05,7.82006]
[1778959938311,35.96,78246.01,0.0,-0.95082,4e-05,7.82006]
[1778959938475,35.96,78243.35,0.0,-0.95092,4e-05,7.80734]
[1778959949552,35.96,78242.13,0.0,-0.95096,4e-05,7.80193]
[1778959954639,35.96,78240.64,0.0,-0.95103,4e-05,7.79202]
[1778959954751,35.96,78240.64,0.0,-0.95103,4e-05,7.79202]
[1778959954811,35.96,78240.64,0.0,-0.95103,4e-05,7.79202]
[1778959954911,35.96,78240.64,0.0,-0.95103,4e-05,7.7921]
[1778959960629,35.96,78243.86,0.0,-0.95091,4e-05,7.8076]
[1778959961852,35.96,78243.86,0.0,-0.95091,4e-05,7.8076]
[1778959961975,35.96,78243.86,0.0,-0.95091,4e-05,7.8076]
[1778959962060,35.96,78243.86,0.0,-0.95091,4e-05,7.8076]
[1778959962021,35.96,78243.86,0.0,-0.95091,4e-05,7.80762]
[1778959962643,35.96,78243.81,0.0,-0.95091,4e-05,7.8074]
[1778959970699,35.96,78243.57,0.0,-0.95092,4e-05,7.8065]
[1778959976622,35.96,78243.7,0.0,-0.95092,4e-05,7.80728]
[1778959976809,35.96,78243.7,0.0,-0.95092,4e-05,7.80728]
[1778959976818,35.96,78243.7,0.0,-0.95092,4e-05,7.80728]
[1778959977062,35.96,78243.7,0.0,-0.95092,4e-05,7.80728]
[1778959976914,35.96,78243.7,0.0,-0.95092,4e-05,7.80726]
[1778959980564,35.96,78243.59,0.0,-0.95092,4e-05,7.80678]
[1778959980769,35.96,78243.6,0.0,-0.95092,4e-05,7.80694]
[1778959985804,35.96,78243.47,0.0,-0.95092,4e-05,7.80648]
[1778959990060,35.96,78243.44,0.0,-0.95092,4e-05,7.80639]
[1778959990175,35.96,78243.44,0.0,-0.95092,4e-05,7.80639]
[1778959990309,35.96,78243.44,0.0,-0.95092,4e-05,7.80639]
[1778959990839,35.96,78243.39,0.0,-0.95092,4e-05,7.80641]
[1778959995874,35.96,78243.46,0.0,-0.95092,4e-05,7.80715]
[1778960000909,35.96,78243.52,0.0,-0.95091,4e-05,7.80774]
[1778960012994,35.96,78243.24,0.0,-0.95094,4e-05,7.80363]
[1778960018032,35.96,78243.31,0.0,-0.95093,4e-05,7.80406]
[1778960024074,35.96,78243.73,0.0,-0.95092,4e-05,7.80613]
[1778960029041,35.96,78243.7,0.0,-0.95092,4e-05,7.80591]
[1778960029060,35.96,78243.7,0.0,-0.95092,4e-05,7.80591]
[1778960029150,35.96,78243.7,0.0,-0.95092,4e-05,7.80591]
[1778960029109,35.96,78243.73,0.0,-0.95092,4e-05,7.80603]
[1778960029310,35.96,78243.73,0.0,-0.95092,4e-05,7.80603]
[1778960035151,35.96,78243.73,0.0,-0.95092,4e-05,7.8058]
[1778960040186,35.96,78243.32,0.0,-0.95094,4e-05,7.80355]
[1778960042003,35.96,78243.32,0.0,-0.95094,4e-05,7.80355]
[1778960042066,35.96,78243.32,0.0,-0.95094,4e-05,7.80355]
[1778960042166,35.96,78242.81,0.0,-0.95096,4e-05,7.80099]
[1778960042231,35.96,78242.81,0.0,-0.95096,4e-05,7.80099]
[1778960042307,35.96,78242.81,0.0,-0.95096,4e-05,7.80099]
[1778960048707,35.96,78241.84,0.0,-0.951,4e-05,7.79604]
[1778960048809,35.96,78241.84,0.0,-0.951,4e-05,7.79604]
[1778960048940,35.96,78241.84,0.0,-0.951,4e-05,7.79604]
[1778960049060,35.96,78241.84,0.0,-0.951,4e-05,7.79604]
[1778960049160,35.96,78241.05,0.0,-0.95103,4e-05,7.79214]
[1778960060075,35.96,78241.15,0.0,-0.95102,4e-05,7.79244]
[1778960060308,35.96,78241.15,0.0,-0.95103,4e-05,7.79196]
[1778960066368,35.96,78241.34,0.0,-0.95102,4e-05,7.79251]
[1778960071404,35.96,78241.37,0.0,-0.95104,4e-05,7.78945]
[1778960073546,35.96,78243.01,0.0,-0.95098,4e-05,7.79721]
[1778960073562,35.96,78243.01,0.0,-0.95098,4e-05,7.79721]
[1778960073711,35.96,78243.01,0.0,-0.95098,4e-05,7.79721]
[1778960073809,35.96,78243.01,0.0,-0.95098,4e-05,7.79721]
[1778960073812,35.96,78244.61,0.0,-0.95092,4e-05,7.80471]
[1778960079459,35.96,78244.43,0.0,-0.95093,4e-05,7.8035]
[1778960084494,35.96,78244.6,0.0,-0.95093,4e-05,7.80401]
[1778960090536,35.96,78243.77,0.0,-0.95096,4e-05,7.79967]
[1778960091841,35.96,78243.77,0.0,-0.95096,4e-05,7.79967]
[1778960092049,35.96,78243.77,0.0,-0.95096,4e-05,7.79967]
[1778960092059,35.96,78243.77,0.0,-0.95096,4e-05,7.79967]
[1778960092150,35.95,78243.73,0.0,-0.95097,4e-05,7.79935]
[1778960094564,35.95,78250.07,0.0,-0.95073,4e-05,7.82948]
[1778960097585,35.95,78258.77,0.0,-0.95041,4e-05,7.8708]
[1778960098313,35.95,78258.77,0.0,-0.95041,4e-05,7.8708]
[1778960098567,35.95,78258.77,0.0,-0.95041,4e-05,7.8708]
[1778960098814,35.95,78258.77,0.0,-0.95041,4e-05,7.8708]
[1778960099059,35.95,78258.77,0.0,-0.95041,4e-05,7.8708]
[1778960099159,35.95,78260.81,0.0,-0.95034,4e-05,7.88022]
[1778960105641,35.95,78262.03,0.0,-0.95031,4e-05,7.88488]
[1778960107320,35.95,78261.92,0.0,-0.95031,4e-05,7.88416]
[1778960107562,35.95,78261.92,0.0,-0.95031,4e-05,7.88416]
[1778960107639,35.95,78261.92,0.0,-0.95031,4e-05,7.88416]
[1778960107808,35.95,78261.92,0.0,-0.95031,4e-05,7.88416]
[1778960107909,35.95,78261.92,0.0,-0.95031,4e-05,7.88376]
[1778960113697,35.95,78267.0,0.0,-0.95013,4e-05,7.90718]
[1778960114465,35.95,78267.0,0.0,-0.95013,4e-05,7.90718]
[1778960114564,35.95,78267.0,0.0,-0.95013,4e-05,7.90718]
[1778960114780,35.95,78267.0,0.0,-0.95013,4e-05,7.90718]
[1778960114807,35.95,78267.0,0.0,-0.95013,4e-05,7.90718]
[1778960114881,35.95,78267.15,0.0,-0.95013,4e-05,7.90746]
[1778960121243,35.95,78267.22,0.0,-0.95014,4e-05,7.90687]
[1778960121309,35.95,78268.28,0.0,-0.9501,4e-05,7.91174]
[1778960121490,35.95,78268.28,0.0,-0.9501,4e-05,7.91174]
[1778960121563,35.95,78268.28,0.0,-0.9501,4e-05,7.91174]
[1778960121753,35.95,78271.03,0.0,-0.95,4e-05,7.92476]
[1778960122760,35.95,78274.72,0.0,-0.94986,4e-05,7.94233]
[1778960125191,35.94,78276.52,0.0,-0.9498,4e-05,7.95076]
[1778960125307,35.94,78276.97,0.0,-0.94978,4e-05,7.95265]
[1778960125781,35.94,78279.21,0.0,-0.9497,4e-05,7.96317]
[1778960126422,35.94,78279.21,0.0,-0.9497,4e-05,7.96317]
[1778960126564,35.94,78279.21,0.0,-0.9497,4e-05,7.96317]
[1778960131823,35.94,78275.42,0.0,-0.94987,4e-05,7.94]
[1778960132774,35.94,78275.42,0.0,-0.94987,4e-05,7.94]
[1778960132814,35.94,78275.42,0.0,-0.94987,4e-05,7.94]
[1778960133161,35.94,78275.42,0.0,-0.94987,4e-05,7.94]
[1778960133262,35.94,78270.96,0.0,-0.95005,4e-05,7.91789]
[1778960133310,35.94,78270.96,0.0,-0.95005,4e-05,7.91789]
[1778960136057,35.94,78267.27,0.0,-0.95019,4e-05,7.89976]
[1778960136269,35.94,78267.27,0.0,-0.95019,4e-05,7.89976]
[1778960136158,35.94,78263.62,0.0,-0.95032,4e-05,7.88205]
[1778960136309,35.94,78263.62,0.0,-0.95032,4e-05,7.88205]
[1778960136860,35.94,78259.11,0.0,-0.95049,4e-05,7.86027]
[1778960141895,35.94,78258.01,0.0,-0.95054,4e-05,7.85457]
[1778960142921,35.94,78258.01,0.0,-0.95054,4e-05,7.85457]
[1778960143033,35.94,78258.01,0.0,-0.95054,4e-05,7.85457]
[1778960143061,35.94,78258.01,0.0,-0.95054,4e-05,7.85457]
[1778960143134,35.94,78257.72,0.0,-0.95055,4e-05,7.85309]
[1778960148946,35.94,78256.94,0.0,-0.95058,4e-05,7.84882]
[1778960152770,35.94,78258.51,0.0,-0.95053,4e-05,7.856]
[1778960152809,35.94,78258.51,0.0,-0.95053,4e-05,7.856]
[1778960153216,35.94,78258.51,0.0,-0.95053,4e-05,7.856]
[1778960152995,35.94,78257.25,0.0,-0.95057,4e-05,7.84979]
[1778960153308,35.94,78257.25,0.0,-0.95057,4e-05,7.84979]
[1778960159014,35.93,78255.53,0.0,-0.95064,4e-05,7.84064]
[1778960162126,35.93,78255.57,0.0,-0.95064,4e-05,7.84052]
[1778960162227,35.93,78255.76,0.0,-0.95064,4e-05,7.84127]
[1778960162308,35.93,78255.76,0.0,-0.95064,4e-05,7.84127]
[1778960162347,35.93,78255.76,0.0,-0.95064,4e-05,7.84127]
[1778960162565,35.93,78255.76,0.0,-0.95064,4e-05,7.84127]
[1778960163042,35.93,78255.87,0.0,-0.95064,4e-05,7.84164]
[1778960168077,35.93,78255.51,0.0,-0.95066,4e-05,7.83912]
[1778960177190,35.93,78255.51,0.0,-0.95066,4e-05,7.83912]
[1778960177311,35.93,78255.51,0.0,-0.95066,4e-05,7.83912]
[1778960177197,35.93,78255.75,0.0,-0.95066,4e-05,7.83881]
[1778960177702,35.93,78255.75,0.0,-0.95066,4e-05,7.83881]
[1778960177809,35.93,78255.75,0.0,-0.95066,4e-05,7.83881]
[1778960178147,35.93,78255.2,0.0,-0.95068,4e-05,7.83601]
[1778960182475,35.93,78252.81,0.0,-0.95077,4e-05,7.8239]
[1778960182564,35.93,78252.81,0.0,-0.95077,4e-05,7.8239]
[1778960182987,35.93,78252.81,0.0,-0.95077,4e-05,7.8239]
[1778960183059,35.93,78252.81,0.0,-0.95077,4e-05,7.8239]
[1778960183183,35.93,78249.26,0.0,-0.95091,4e-05,7.80678]
[1778960185463,35.93,78251.26,0.0,-0.95083,4e-05,7.81612]
[1778960185559,35.93,78251.26,0.0,-0.95083,4e-05,7.81612]
[1778960186204,35.93,78253.98,0.0,-0.95073,4e-05,7.82902]
[1778960191239,35.93,78253.98,0.0,-0.95076,4e-05,7.82548]
[1778960192004,35.93,78253.98,0.0,-0.95076,4e-05,7.82548]
[1778960192058,35.93,78253.98,0.0,-0.95076,4e-05,7.82548]
[1778960197282,35.93,78253.64,0.0,-0.95077,4e-05,7.82321]
[1778960202389,35.93,78252.98,0.0,-0.9508,4e-05,7.81961]
[1778960203973,35.93,78252.98,0.0,-0.9508,4e-05,7.81961]
[1778960204059,35.93,78252.98,0.0,-0.9508,4e-05,7.81961]
[1778960209439,35.92,78253.03,0.0,-0.9508,4e-05,7.81932]
[1778960215480,35.92,78253.28,0.0,-0.9508,4e-05,7.82012]
[1778960220363,35.92,78253.75,0.0,-0.95078,4e-05,7.82207]
[1778960220560,35.92,78253.75,0.0,-0.95078,4e-05,7.82207]
[1778960222563,35.92,78253.54,0.0,-0.95079,4e-05,7.82101]
[1778960222592,35.92,78253.36,0.0,-0.9508,4e-05,7.82009]
[1778960229019,35.92,78253.8,0.0,-0.95078,4e-05,7.82195]
[1778960229058,35.92,78253.8,0.0,-0.95078,4e-05,7.82195]
[1778960230585,35.92,78258.36,0.0,-0.95062,4e-05,7.84362]
[1778960231743,35.92,78258.36,0.0,-0.95062,4e-05,7.84362]
[1778960231808,35.92,78258.36,0.0,-0.95062,4e-05,7.84362]
[1778960231909,35.92,78262.73,0.0,-0.95046,4e-05,7.8645]
[1778960234354,35.92,78264.7,0.0,-0.95038,4e-05,7.87384]
[1778960234570,35.92,78265.11,0.0,-0.95037,4e-05,7.87567]
[1778960234671,35.92,78265.11,0.0,-0.95037,4e-05,7.87553]
[1778960238708,35.92,78265.13,0.0,-0.95037,4e-05,7.87535]
[1778960238809,35.92,78265.13,0.0,-0.95037,4e-05,7.87535]
[1778960244684,35.92,78266.06,0.0,-0.95035,4e-05,7.8787]
[1778960248384,35.92,78266.17,0.0,-0.95034,4e-05,7.87894]
[1778960248577,35.92,78267.58,0.0,-0.95029,4e-05,7.88557]
[1778960252593,35.92,78268.36,0.0,-0.95027,4e-05,7.889]
[1778960252811,35.92,78268.36,0.0,-0.95027,4e-05,7.889]
[1778960252881,35.92,78268.45,0.0,-0.95028,4e-05,7.88599]
[1778960256842,35.92,78268.5,0.0,-0.95028,4e-05,7.8859]
[1778960257058,35.92,78268.5,0.0,-0.95028,4e-05,7.8859]
[1778960264123,35.92,78268.52,0.0,-0.95029,4e-05,7.88524]
[1778960264308,35.92,78268.52,0.0,-0.95029,4e-05,7.88524]
[1778960268167,35.91,78265.93,0.0,-0.95039,4e-05,7.87238]
[1778960268308,35.91,78265.93,0.0,-0.95039,4e-05,7.87238]
[1778960268268,35.91,78265.33,0.0,-0.95042,4e-05,7.86907]
[1778960273887,35.91,78265.15,0.0,-0.95043,4e-05,7.86753]
[1778960275876,35.91,78265.21,0.0,-0.95043,4e-05,7.86768]
[1778960276059,35.91,78265.21,0.0,-0.95043,4e-05,7.86768]
[1778960282950,35.91,78265.63,0.0,-0.95042,4e-05,7.86864]
[1778960285001,35.91,78265.65,0.0,-0.95042,4e-05,7.86847]
[1778960285058,35.91,78265.65,0.0,-0.95042,4e-05,7.86847]
[1778960285159,35.91,78265.71,0.0,-0.95042,4e-05,7.86863]
[1778960291006,35.91,78265.48,0.0,-0.95043,4e-05,7.86673]
[1778960296041,35.91,78265.93,0.0,-0.95042,4e-05,7.86825]
[1778960299964,35.91,78265.87,0.0,-0.95043,4e-05,7.86757]
[1778960300059,35.91,78265.87,0.0,-0.95043,4e-05,7.86757]
[1778960301077,35.91,78271.09,0.0,-0.95024,4e-05,7.89242]
[1778960305259,35.91,78271.18,0.0,-0.95024,4e-05,7.89232]
[1778960305309,35.91,78271.18,0.0,-0.95024,4e-05,7.89232]
[1778960305314,35.91,78270.54,0.0,-0.95026,4e-05,7.88906]
[1778960311147,35.9,78271.25,0.0,-0.95026,4e-05,7.88838]
[1778960317189,35.9,78271.3,0.0,-0.95027,4e-05,7.88737]
[1778960318566,35.9,78272.82,0.0,-0.95021,4e-05,7.89446]
[1778960325246,35.9,78272.11,0.0,-0.95025,4e-05,7.8894]
[1778960330281,35.9,78272.04,0.0,-0.95027,4e-05,7.88785]
[1778960336323,35.89,78272.07,0.0,-0.95028,4e-05,7.88651]
[1778960336588,35.89,78272.07,0.0,-0.95028,4e-05,7.88651]
[1778960336809,35.89,78272.07,0.0,-0.95028,4e-05,7.88651]
[1778960337330,35.89,78272.08,0.0,-0.95028,4e-05,7.88631]
[1778960341358,35.89,78267.41,0.0,-0.95046,4e-05,7.86284]
[1778960343447,35.89,78264.16,0.0,-0.95058,4e-05,7.84702]
[1778960343561,35.89,78264.11,0.0,-0.95059,4e-05,7.84659]
[1778960349414,35.89,78264.39,0.0,-0.95058,4e-05,7.84682]
[1778960354449,35.89,78264.4,0.0,-0.95059,4e-05,7.84597]
[1778960359484,35.89,78264.45,0.0,-0.9506,4e-05,7.84535]
[1778960366533,35.88,78264.4,0.0,-0.95061,4e-05,7.84393]
[1778960371569,35.88,78264.35,0.0,-0.95063,4e-05,7.83995]
[1778960376605,35.88,78264.44,0.0,-0.95063,4e-05,7.83961]
[1778960384729,35.88,78264.44,0.0,-0.95063,4e-05,7.83961]
[1778960384809,35.88,78264.44,0.0,-0.95063,4e-05,7.83961]
[1778960384870,35.88,78264.44,0.0,-0.95063,4e-05,7.83961]
[1778960385058,35.88,78264.44,0.0,-0.95063,4e-05,7.83961]
[1778960385166,35.88,78264.44,0.0,-0.95065,4e-05,7.83826]
[1778960390705,35.88,78264.57,0.0,-0.95065,4e-05,7.83815]
[1778960395740,35.88,78264.45,0.0,-0.95066,4e-05,7.83687]
[1778960400775,35.88,78264.38,0.0,-0.95066,4e-05,7.83589]
[1778960405810,35.88,78263.31,0.0,-0.95071,4e-05,7.83016]
[1778960410846,35.87,78263.38,0.0,-0.95071,4e-05,7.82993]
[1778960417895,35.87,78258.18,0.0,-0.95091,4e-05,7.80426]
[1778960421291,35.87,78255.77,0.0,-0.951,4e-05,7.7926]
[1778960421309,35.87,78255.77,0.0,-0.951,4e-05,7.7926]
[1778960426958,35.87,78256.42,0.0,-0.95098,4e-05,7.79532]
[1778960431993,35.87,78256.44,0.0,-0.951,4e-05,7.7922]
[1778960434817,35.87,78256.16,0.0,-0.95101,4e-05,7.7908]
[1778960435057,35.87,78256.16,0.0,-0.95101,4e-05,7.7908]
[1778960435290,35.87,78256.16,0.0,-0.95101,4e-05,7.7908]
[1778960435307,35.87,78256.16,0.0,-0.95101,4e-05,7.7908]
[1778960435313,35.87,78256.16,0.0,-0.95101,4e-05,7.79064]
[1778960440047,35.87,78253.62,0.0,-0.9511,4e-05,7.77841]
[1778960440062,35.87,78253.62,0.0,-0.9511,4e-05,7.77841]
[1778960446091,35.87,78253.7,0.0,-0.9511,4e-05,7.7785]
[1778960451126,35.87,78250.9,0.0,-0.95121,4e-05,7.76496]
[1778960453279,35.87,78250.61,0.0,-0.95122,4e-05,7.76356]
[1778960453308,35.87,78250.61,0.0,-0.95122,4e-05,7.76356]
[1778960453576,35.87,78250.61,0.0,-0.95122,4e-05,7.76356]
[1778960453809,35.87,78249.95,0.0,-0.95124,4e-05,7.76041]
[1778960454147,35.87,78250.18,0.0,-0.95123,4e-05,7.76151]
[1778960459182,35.87,78249.7,0.0,-0.95125,4e-05,7.7593]
[1778960464220,35.87,78248.18,0.0,-0.9513,4e-05,7.75221]
[1778960465518,35.87,78248.18,0.0,-0.9513,4e-05,7.75221]
[1778960465566,35.87,78248.18,0.0,-0.9513,4e-05,7.75221]
[1778960473281,35.87,78248.22,0.0,-0.9513,4e-05,7.7529]
[1778960478316,35.87,78247.61,0.0,-0.95132,4e-05,7.75039]
[1778960482155,35.87,78247.7,0.0,-0.95131,4e-05,7.75111]
[1778960482309,35.87,78247.7,0.0,-0.95131,4e-05,7.75111]
[1778960482381,35.87,78247.7,0.0,-0.95131,4e-05,7.75111]
[1778960482570,35.87,78247.7,0.0,-0.95131,4e-05,7.75111]
[1778960482408,35.87,78247.7,0.0,-0.95131,4e-05,7.7512]
[1778960484358,35.87,78243.25,0.0,-0.95147,4e-05,7.73024]
[1778960486684,35.87,78242.16,0.0,-0.95151,4e-05,7.72533]
[1778960486811,35.87,78242.16,0.0,-0.95151,4e-05,7.72533]
[1778960491957,35.87,78241.49,0.0,-0.95153,4e-05,7.72272]
[1778960492057,35.87,78241.49,0.0,-0.95153,4e-05,7.72272]
[1778960492158,35.88,78241.49,0.0,-0.95155,4e-05,7.71996]
[1778960494590,35.88,78242.1,0.0,-0.95152,4e-05,7.72316]
[1778960494809,35.88,78242.0,0.0,-0.95152,4e-05,7.72283]
[1778960504499,35.88,78242.0,0.0,-0.95151,4e-05,7.72432]
[1778960508667,35.88,78239.39,0.0,-0.9516,4e-05,7.71252]
[1778960508809,35.88,78239.39,0.0,-0.9516,4e-05,7.71252]
[1778960508977,35.88,78239.39,0.0,-0.9516,4e-05,7.71252]
[1778960509057,35.88,78239.39,0.0,-0.9516,4e-05,7.71252]
[1778960509533,35.88,78239.38,0.0,-0.9516,4e-05,7.71265]
[1778960515575,35.88,78241.35,0.0,-0.95152,4e-05,7.72303]
[1778960517980,35.88,78244.26,0.0,-0.95141,4e-05,7.73716]
[1778960518058,35.88,78244.26,0.0,-0.95141,4e-05,7.73716]
[1778960523631,35.88,78243.86,0.0,-0.95142,4e-05,7.73606]
[1778960526002,35.88,78244.2,0.0,-0.95141,4e-05,7.73795]
[1778960526061,35.88,78244.2,0.0,-0.95141,4e-05,7.73795]
[1778960526122,35.88,78244.2,0.0,-0.95141,4e-05,7.73795]
[1778960526310,35.88,78244.2,0.0,-0.95141,4e-05,7.73795]
[1778960526652,35.88,78245.11,0.0,-0.95137,4e-05,7.74241]
[1778960531687,35.88,78244.68,0.0,-0.95138,4e-05,7.74101]
[1778960536722,35.89,78244.58,0.0,-0.95138,4e-05,7.7412]
[1778960539086,35.89,78244.64,0.0,-0.95138,4e-05,7.74163]
[1778960539312,35.89,78244.64,0.0,-0.95138,4e-05,7.74163]
[1778960544778,35.89,78243.99,0.0,-0.95139,4e-05,7.73949]
[1778960549813,35.89,78244.88,0.0,-0.95136,4e-05,7.74441]
[1778960554848,35.89,78242.95,0.0,-0.95144,4e-05,7.73305]
[1778960562171,35.89,78243.14,0.0,-0.95143,4e-05,7.73456]
[1778960562309,35.89,78243.14,0.0,-0.95143,4e-05,7.73456]
[1778960562419,35.89,78243.14,0.0,-0.95143,4e-05,7.73456]
[1778960562563,35.89,78243.14,0.0,-0.95143,4e-05,7.73456]
[1778960562664,35.89,78243.14,0.0,-0.95142,4e-05,7.73517]
[1778960567939,35.89,78243.3,0.0,-0.95141,4e-05,7.73668]
[1778960572974,35.89,78243.3,0.0,-0.9514,4e-05,7.73742]
[1778960578009,35.9,78243.31,0.0,-0.9514,4e-05,7.73821]
[1778960583044,35.9,78243.0,0.0,-0.9514,4e-05,7.73747]
[1778960583737,35.9,78243.0,0.0,-0.9514,4e-05,7.73747]
[1778960583809,35.9,78243.0,0.0,-0.9514,4e-05,7.73747]
[1778960590093,35.9,78243.11,0.0,-0.95139,4e-05,7.73902]
[1778960595159,35.9,78243.05,0.0,-0.95139,4e-05,7.73901]
[1778960595269,35.9,78243.05,0.0,-0.95139,4e-05,7.73901]
[1778960595308,35.9,78243.05,0.0,-0.95139,4e-05,7.73901]
[1778960595371,35.9,78242.55,0.0,-0.95141,4e-05,7.73718]
[1778960603184,35.9,78241.43,0.0,-0.95144,4e-05,7.73283]
[1778960606047,35.9,78241.42,0.0,-0.95144,4e-05,7.73307]
[1778960606058,35.9,78241.42,0.0,-0.95144,4e-05,7.73307]
[1778960606205,35.9,78241.49,0.0,-0.95143,4e-05,7.73355]
[1778960609432,35.9,78241.63,0.0,-0.95143,4e-05,7.7345]
[1778960609562,35.9,78241.63,0.0,-0.95143,4e-05,7.7345]
[1778960617282,35.91,78241.79,0.0,-0.95143,4e-05,7.73377]
[1778960622317,35.91,78241.96,0.0,-0.95141,4e-05,7.73523]
[1778960627352,35.91,78242.16,0.0,-0.9514,4e-05,7.73678]
[1778960633327,35.91,78242.18,0.0,-0.9514,4e-05,7.73698]
[1778960633560,35.91,78242.18,0.0,-0.9514,4e-05,7.73698]
[1778960633703,35.91,78242.18,0.0,-0.9514,4e-05,7.73698]
[1778960633812,35.91,78242.16,0.0,-0.9514,4e-05,7.73745]
[1778960633804,35.91,78242.16,0.0,-0.9514,4e-05,7.73745]
[1778960640443,35.91,78242.2,0.0,-0.95139,4e-05,7.73842]
[1778960649507,35.91,78242.36,0.0,-0.95138,4e-05,7.74007]
[1778960654038,35.91,78242.66,0.0,-0.95136,4e-05,7.74185]
[1778960654060,35.91,78242.66,0.0,-0.95136,4e-05,7.74185]
[1778960668644,35.91,78242.84,0.0,-0.95135,4e-05,7.74389]
[1778960673679,35.91,78242.88,0.0,-0.95136,4e-05,7.74156]
[1778960678724,35.91,78241.67,0.0,-0.9514,4e-05,7.73618]
[1778960679761,35.92,78242.36,0.0,-0.95137,4e-05,7.73957]
[1778960679807,35.92,78242.36,0.0,-0.95137,4e-05,7.73957]
[1778960680653,35.92,78242.01,0.0,-0.95139,4e-05,7.738]
[1778960680812,35.92,78242.01,0.0,-0.95139,4e-05,7.738]
[1778960680739,35.92,78242.01,0.0,-0.95139,4e-05,7.7381]
[1778960685764,35.92,78242.82,0.0,-0.95135,4e-05,7.74247]
[1778960686453,35.92,78242.82,0.0,-0.95135,4e-05,7.74247]
[1778960686565,35.92,78242.82,0.0,-0.95135,4e-05,7.74247]
[1778960691806,35.92,78242.98,0.0,-0.95134,4e-05,7.74385]
[1778960696841,35.92,78242.78,0.0,-0.95134,4e-05,7.7434]
[1778960701876,35.92,78243.06,0.0,-0.95133,4e-05,7.74521]
[1778960707714,35.92,78246.12,0.0,-0.95122,4e-05,7.76013]
[1778960707808,35.92,78246.12,0.0,-0.95122,4e-05,7.76013]
[1778960708622,35.92,78245.39,0.0,-0.95124,4e-05,7.75679]
[1778960708810,35.92,78245.39,0.0,-0.95124,4e-05,7.75679]
[1778960708723,35.92,78244.72,0.0,-0.95127,4e-05,7.75367]
[1778960714967,35.92,78244.65,0.0,-0.95127,4e-05,7.75374]
[1778960717122,35.92,78244.5,0.0,-0.95127,4e-05,7.75308]
[1778960717312,35.92,78244.5,0.0,-0.95127,4e-05,7.75308]
[1778960724834,35.92,78244.39,0.0,-0.95127,4e-05,7.75285]
[1778960725058,35.92,78244.31,0.0,-0.95127,4e-05,7.75264]
[1778960725996,35.92,78244.0,0.0,-0.95128,4e-05,7.75121]
[1778960726060,35.92,78244.0,0.0,-0.95128,4e-05,7.75121]
[1778960726097,35.92,78243.93,0.0,-0.95129,4e-05,7.75094]
[1778960732086,35.92,78243.36,0.0,-0.95132,4e-05,7.74565]
[1778960737121,35.92,78245.28,0.0,-0.95125,4e-05,7.75505]
[1778960739129,35.92,78245.28,0.0,-0.95125,4e-05,7.75505]
[1778960739308,35.92,78245.28,0.0,-0.95125,4e-05,7.75505]
[1778960747191,35.92,78243.11,0.0,-0.95133,4e-05,7.74514]
[1778960748927,35.92,78242.27,0.0,-0.95136,4e-05,7.7412]
[1778960749058,35.92,78242.27,0.0,-0.95136,4e-05,7.7412]
[1778960750360,35.92,78242.4,0.0,-0.95135,4e-05,7.74188]
[1778960750573,35.92,78242.4,0.0,-0.95135,4e-05,7.74188]
[1778960750670,35.92,78242.44,0.0,-0.95135,4e-05,7.7422]
[1778960756262,35.92,78239.34,0.0,-0.95146,4e-05,7.72789]
[1778960761602,35.92,78239.41,0.0,-0.95145,4e-05,7.72862]
[1778960761808,35.92,78239.41,0.0,-0.95145,4e-05,7.72862]
[1778960768348,35.93,78239.17,0.0,-0.95145,4e-05,7.72835]
[1778960773383,35.93,78237.62,0.0,-0.95151,4e-05,7.72157]
[1778960774272,35.93,78237.62,0.0,-0.95151,4e-05,7.72157]
[1778960774309,35.93,78237.62,0.0,-0.95151,4e-05,7.72157]
[1778960774714,35.93,78237.62,0.0,-0.95151,4e-05,7.72157]
[1778960774815,35.93,78237.62,0.0,-0.95151,4e-05,7.72157]
[1778960774902,35.93,78237.55,0.0,-0.95151,4e-05,7.72149]
[1778960782447,35.93,78237.81,0.0,-0.95149,4e-05,7.72355]
[1778960786070,35.93,78237.18,0.0,-0.95151,4e-05,7.72101]
[1778960786309,35.93,78237.18,0.0,-0.95151,4e-05,7.72101]
[1778960791510,35.93,78236.65,0.0,-0.95154,4e-05,7.71625]
[1778960794393,35.93,78235.93,0.0,-0.95157,4e-05,7.71308]
[1778960794565,35.93,78235.93,0.0,-0.95157,4e-05,7.71308]
[1778960795968,35.93,78234.93,0.0,-0.9516,4e-05,7.70858]
[1778960796059,35.93,78234.93,0.0,-0.9516,4e-05,7.70858]
[1778960796545,35.93,78234.14,0.0,-0.95163,4e-05,7.70496]
[1778960801580,35.93,78233.84,0.0,-0.95163,4e-05,7.70424]
[1778960806615,35.93,78235.08,0.0,-0.95158,4e-05,7.71083]
[1778960811662,35.94,78235.12,0.0,-0.95158,4e-05,7.71173]
[1778960815878,35.94,78236.17,0.0,-0.95153,4e-05,7.71714]
[1778960816060,35.94,78236.17,0.0,-0.95153,4e-05,7.71728]
[1778960822739,35.94,78238.14,0.0,-0.95145,4e-05,7.72762]
[1778960825034,35.94,78240.54,0.0,-0.95136,4e-05,7.73926]
[1778960825059,35.94,78240.54,0.0,-0.95136,4e-05,7.73926]
[1778960826860,35.94,78241.3,0.0,-0.95133,4e-05,7.74299]
[1778960826874,35.94,78241.34,0.0,-0.95133,4e-05,7.74328]
[1778960827060,35.94,78241.34,0.0,-0.95133,4e-05,7.74328]
[1778960832809,35.94,78241.8,0.0,-0.95131,4e-05,7.74611]
[1778960835065,35.94,78242.61,0.0,-0.95128,4e-05,7.75017]
[1778960835311,35.94,78242.61,0.0,-0.95128,4e-05,7.75017]
[1778960840867,35.94,78243.68,0.0,-0.95124,4e-05,7.75581]
[1778960845254,35.94,78245.44,0.0,-0.95117,4e-05,7.76449]
[1778960845308,35.94,78245.44,0.0,-0.95117,4e-05,7.76449]
[1778960847014,35.94,78246.11,0.0,-0.95114,4e-05,7.7678]
[1778960847058,35.94,78246.11,0.0,-0.95114,4e-05,7.7678]
[1778960847916,35.94,78246.09,0.0,-0.95114,4e-05,7.76777]
[1778960852952,35.94,78246.17,0.0,-0.95116,4e-05,7.7655]
[1778960857986,35.94,78245.65,0.0,-0.95117,4e-05,7.7633]
[1778960859180,35.94,78245.62,0.0,-0.95117,4e-05,7.76321]
[1778960859309,35.94,78245.62,0.0,-0.95117,4e-05,7.76321]
[1778960869063,35.94,78245.4,0.0,-0.95118,4e-05,7.76273]
[1778960871292,35.94,78245.56,0.0,-0.95117,4e-05,7.76355]
[1778960871309,35.94,78245.56,0.0,-0.95117,4e-05,7.76355]
[1778960872147,35.94,78245.95,0.0,-0.95116,4e-05,7.76546]
[1778960872312,35.94,78245.95,0.0,-0.95116,4e-05,7.76546]
[1778960872317,35.94,78245.66,0.0,-0.95117,4e-05,7.76413]
[1778960878127,35.94,78245.36,0.0,-0.95117,4e-05,7.76301]
[1778960884169,35.95,78245.44,0.0,-0.95117,4e-05,7.7637]
[1778960888862,35.95,78245.29,0.0,-0.95117,4e-05,7.76315]
[1778960889060,35.95,78245.25,0.0,-0.95117,4e-05,7.76308]
[1778960894239,35.95,78245.31,0.0,-0.95117,4e-05,7.7637]
[1778960899274,35.95,78245.3,0.0,-0.95117,4e-05,7.76402]
[1778960904781,35.95,78248.93,0.0,-0.95103,4e-05,7.78166]
[1778960904809,35.95,78248.93,0.0,-0.95103,4e-05,7.78166]
[1778960904882,35.95,78252.71,0.0,-0.95089,4e-05,7.79979]
[1778960906762,35.95,78252.76,0.0,-0.95089,4e-05,7.80002]
[1778960906809,35.95,78252.76,0.0,-0.95089,4e-05,7.80002]
[1778960906863,35.95,78252.8,0.0,-0.95089,4e-05,7.80025]
[1778960911453,35.95,78252.14,0.0,-0.95091,4e-05,7.79714]
[1778960911563,35.95,78252.14,0.0,-0.95091,4e-05,7.79714]
[1778960917400,35.95,78252.15,0.0,-0.95093,4e-05,7.7943]
[1778960923442,35.95,78252.6,0.0,-0.95091,4e-05,7.79638]
[1778960928477,35.95,78253.03,0.0,-0.9509,4e-05,7.79833]
[1778960929674,35.95,78253.03,0.0,-0.9509,4e-05,7.79833]
[1778960929808,35.95,78253.03,0.0,-0.9509,4e-05,7.79833]
[1778960931609,35.95,78253.24,0.0,-0.95089,4e-05,7.79928]
[1778960931808,35.95,78253.24,0.0,-0.95089,4e-05,7.79928]
[1778960931909,35.95,78253.24,0.0,-0.95089,4e-05,7.79921]
[1778960934519,35.95,78263.52,0.0,-0.95051,4e-05,7.84833]
[1778960936388,35.95,78265.72,0.0,-0.95043,4e-05,7.85884]
[1778960936533,35.95,78269.22,0.0,-0.9503,4e-05,7.87553]
[1778960937539,35.95,78269.22,0.0,-0.9503,4e-05,7.87553]
[1778960940561,35.95,78274.73,0.0,-0.9501,4e-05,7.90138]
[1778960941732,35.95,78274.73,0.0,-0.9501,4e-05,7.90138]
[1778960941810,35.95,78274.73,0.0,-0.9501,4e-05,7.90138]
[1778960941830,35.95,78275.3,0.0,-0.95008,4e-05,7.90372]
[1778960944233,35.94,78276.48,0.0,-0.95004,4e-05,7.90919]
[1778960944308,35.94,78276.48,0.0,-0.95004,4e-05,7.90919]
[1778960949624,35.94,78278.4,0.0,-0.94998,4e-05,7.91701]
[1778960955666,35.94,78279.16,0.0,-0.94996,4e-05,7.91885]
[1778960956347,35.94,78279.16,0.0,-0.94996,4e-05,7.91885]
[1778960956565,35.94,78279.16,0.0,-0.94996,4e-05,7.91885]
[1778960957680,35.94,78278.82,0.0,-0.94998,4e-05,7.91667]
[1778960962715,35.94,78279.34,0.0,-0.94997,4e-05,7.9178]
[1778960964912,35.94,78279.34,0.0,-0.94997,4e-05,7.9178]
[1778960965058,35.94,78279.34,0.0,-0.94997,4e-05,7.9178]
[1778960970773,35.93,78278.71,0.0,-0.95001,4e-05,7.91254]
[1778960974198,35.93,78278.71,0.0,-0.95004,4e-05,7.90876]
[1778960974308,35.93,78278.71,0.0,-0.95004,4e-05,7.90876]
[1778960974801,35.93,78272.32,0.0,-0.95028,4e-05,7.87772]
[1778960976735,35.93,78271.66,0.0,-0.9503,4e-05,7.87432]
[1778960976809,35.93,78271.66,0.0,-0.9503,4e-05,7.87432]
[1778960976836,35.93,78271.66,0.0,-0.95031,4e-05,7.8741]
[1778960981850,35.93,78271.75,0.0,-0.95031,4e-05,7.87342]
[1778960986885,35.93,78272.07,0.0,-0.95031,4e-05,7.87386]
[1778960991920,35.92,78272.37,0.0,-0.95031,4e-05,7.87416]
[1778960997039,35.92,78272.18,0.0,-0.95032,4e-05,7.87231]
[1778960997565,35.92,78271.67,0.0,-0.95034,4e-05,7.86962]
[1778960998911,35.92,78270.97,0.0,-0.95037,4e-05,7.86603]
[1778960999061,35.92,78270.97,0.0,-0.95037,4e-05,7.86603]
[1778960999162,35.92,78270.97,0.0,-0.95037,4e-05,7.8658]
[1778961002762,35.92,78272.39,0.0,-0.95032,4e-05,7.87195]
[1778961002812,35.92,78272.39,0.0,-0.95032,4e-05,7.87195]
[1778961007268,35.92,78277.23,0.0,-0.95015,4e-05,7.89395]
[1778961007310,35.92,78277.23,0.0,-0.95015,4e-05,7.89395]
[1778961007929,35.92,78277.23,0.0,-0.95015,4e-05,7.89395]
[1778961008060,35.92,78277.23,0.0,-0.95015,4e-05,7.89395]
[1778961008161,35.92,78277.59,0.0,-0.95014,4e-05,7.89541]
[1778961014078,35.92,78277.82,0.0,-0.95015,4e-05,7.89483]
[1778961016628,35.91,78278.55,0.0,-0.95012,4e-05,7.89779]
[1778961016814,35.91,78278.55,0.0,-0.95012,4e-05,7.89779]
[1778961017099,35.91,78278.63,0.0,-0.95012,4e-05,7.89789]
[1778961017665,35.91,78278.63,0.0,-0.95012,4e-05,7.89789]
[1778961017809,35.91,78278.63,0.0,-0.95012,4e-05,7.89789]
[1778961023141,35.91,78278.96,0.0,-0.95013,4e-05,7.89776]
[1778961028176,35.91,78278.95,0.0,-0.95014,4e-05,7.89628]
[1778961034225,35.91,78278.7,0.0,-0.95018,4e-05,7.89045]
[1778961038665,35.9,78278.94,0.0,-0.95017,4e-05,7.89078]
[1778961038812,35.9,78278.94,0.0,-0.95017,4e-05,7.89078]
[1778961038913,35.9,78278.94,0.0,-0.95018,4e-05,7.89023]
[1778961039225,35.9,78278.94,0.0,-0.95018,4e-05,7.89023]
[1778961039310,35.9,78278.94,0.0,-0.95018,4e-05,7.89023]
[1778961045302,35.9,78281.16,0.0,-0.95011,4e-05,7.89924]
[1778961048408,35.9,78281.14,0.0,-0.95011,4e-05,7.89857]
[1778961048559,35.9,78281.14,0.0,-0.95011,4e-05,7.89857]
[1778961048661,35.9,78281.2,0.0,-0.95011,4e-05,7.89858]
[1778961049237,35.9,78281.2,0.0,-0.95011,4e-05,7.89858]
[1778961049310,35.9,78281.2,0.0,-0.95011,4e-05,7.89858]
[1778961054365,35.9,78280.85,0.0,-0.95014,4e-05,7.89522]
[1778961059400,35.89,78280.74,0.0,-0.95016,4e-05,7.89332]
[1778961064435,35.89,78280.64,0.0,-0.95017,4e-05,7.8915]
[1778961068206,35.89,78280.72,0.0,-0.95017,4e-05,7.89136]
[1778961068313,35.89,78280.72,0.0,-0.95017,4e-05,7.89136]
[1778961068795,35.89,78280.72,0.0,-0.95017,4e-05,7.89136]
[1778961068809,35.89,78280.72,0.0,-0.95017,4e-05,7.89136]
[1778961068813,35.89,78280.64,0.0,-0.95018,4e-05,7.89018]
[1778961072491,35.89,78272.58,0.0,-0.95049,4e-05,7.85062]
[1778961073654,35.89,78272.58,0.0,-0.95049,4e-05,7.85062]
[1778961073810,35.89,78272.58,0.0,-0.95049,4e-05,7.85062]
[1778961073911,35.89,78267.55,0.0,-0.95068,4e-05,7.82612]
[1778961074505,35.89,78262.6,0.0,-0.95086,4e-05,7.80241]
[1778961075374,35.89,78262.6,0.0,-0.95086,4e-05,7.80241]
[1778961075567,35.89,78262.6,0.0,-0.95086,4e-05,7.80241]
[1778961081556,35.89,78257.55,0.0,-0.95105,4e-05,7.77745]
[1778961082563,35.89,78251.21,0.0,-0.95129,4e-05,7.74713]
[1778961084445,35.89,78251.05,0.0,-0.95129,4e-05,7.74636]
[1778961084568,35.89,78251.05,0.0,-0.95129,4e-05,7.74636]
[1778961084669,35.89,78251.2,0.0,-0.95129,4e-05,7.74706]
[1778961085587,35.89,78251.2,0.0,-0.95129,4e-05,7.74706]
[1778961085808,35.89,78251.2,0.0,-0.95129,4e-05,7.74706]
[1778961091626,35.89,78254.92,0.0,-0.95117,4e-05,7.76182]
[1778961093507,35.89,78255.05,0.0,-0.95116,4e-05,7.76243]
[1778961093570,35.89,78255.05,0.0,-0.95116,4e-05,7.76243]
[1778961093758,35.89,78255.67,0.0,-0.95114,4e-05,7.76538]
[1778961094487,35.89,78255.67,0.0,-0.95114,4e-05,7.76538]
[1778961094564,35.89,78255.67,0.0,-0.95114,4e-05,7.76538]
[1778961100689,35.89,78256.96,0.0,-0.95109,4e-05,7.77154]
[1778961101829,35.89,78256.96,0.0,-0.95109,4e-05,7.77154]
[1778961102060,35.89,78256.96,0.0,-0.95109,4e-05,7.77154]
[1778961102091,35.89,78256.96,0.0,-0.95109,4e-05,7.77155]
[1778961102997,35.89,78256.96,0.0,-0.95109,4e-05,7.77155]
[1778961103059,35.89,78256.96,0.0,-0.95109,4e-05,7.77155]
[1778961110759,35.89,78256.96,0.0,-0.95109,4e-05,7.7716]
[1778961111865,35.89,78256.96,0.0,-0.95109,4e-05,7.7716]
[1778961112060,35.89,78256.96,0.0,-0.95109,4e-05,7.7716]
[1778961112161,35.89,78256.96,0.0,-0.95109,4e-05,7.77164]
[1778961113082,35.89,78256.96,0.0,-0.95109,4e-05,7.77164]
[1778961113309,35.89,78256.96,0.0,-0.95109,4e-05,7.77167]
[1778961120829,35.89,78256.54,0.0,-0.9511,4e-05,7.77]
[1778961123880,35.89,78255.56,0.0,-0.95114,4e-05,7.76543]
[1778961124061,35.89,78255.56,0.0,-0.95114,4e-05,7.76543]
[1778961124086,35.89,78255.4,0.0,-0.95114,4e-05,7.76473]
[1778961125521,35.89,78253.51,0.0,-0.95121,4e-05,7.75577]
[1778961125567,35.89,78253.51,0.0,-0.95121,4e-05,7.75577]
[1778961130988,35.89,78249.78,0.0,-0.95135,4e-05,7.73863]
[1778961134776,35.89,78249.32,0.0,-0.95136,4e-05,7.73679]
[1778961134811,35.89,78249.32,0.0,-0.95136,4e-05,7.73679]
[1778961135017,35.89,78249.1,0.0,-0.95137,4e-05,7.73587]
[1778961136514,35.89,78250.32,0.0,-0.95132,4e-05,7.74181]
[1778961136563,35.89,78250.32,0.0,-0.95132,4e-05,7.74181]
[1778961142065,35.89,78250.72,0.0,-0.9513,4e-05,7.74444]
[1778961143451,35.89,78250.3,0.0,-0.95132,4e-05,7.74256]
[1778961143569,35.89,78250.3,0.0,-0.95132,4e-05,7.74256]
[1778961144819,35.89,78250.3,0.0,-0.95132,4e-05,7.74256]
[1778961145059,35.89,78250.3,0.0,-0.95132,4e-05,7.74256]
[1778961145152,35.89,78250.3,0.0,-0.95131,4e-05,7.74282]
[1778961153142,35.89,78250.78,0.0,-0.9513,4e-05,7.74327]
[1778961154678,35.89,78250.09,0.0,-0.95133,4e-05,7.74013]
[1778961154810,35.89,78250.09,0.0,-0.95133,4e-05,7.74013]
[1778961155156,35.89,78249.79,0.0,-0.95134,4e-05,7.73886]
[1778961156078,35.89,78249.79,0.0,-0.95134,4e-05,7.73886]
[1778961156309,35.89,78249.79,0.0,-0.95134,4e-05,7.73886]
[1778961162284,35.9,78250.73,0.0,-0.9513,4e-05,7.7443]
[1778961162310,35.9,78250.73,0.0,-0.9513,4e-05,7.7443]
[1778961165352,35.9,78250.35,0.0,-0.9513,4e-05,7.74311]
[1778961165564,35.9,78250.35,0.0,-0.9513,4e-05,7.74311]
[1778961166234,35.9,78250.39,0.0,-0.9513,4e-05,7.74345]
[1778961171269,35.9,78250.39,0.0,-0.9513,4e-05,7.74416]
[1778961172028,35.9,78250.39,0.0,-0.9513,4e-05,7.74416]
[1778961172063,35.9,78250.39,0.0,-0.9513,4e-05,7.74416]
[1778961178318,35.9,78250.26,0.0,-0.95129,4e-05,7.7445]
[1778961181339,35.9,78247.03,0.0,-0.95141,4e-05,7.7295]
[1778961182032,35.9,78247.03,0.0,-0.95141,4e-05,7.7295]
[1778961182058,35.9,78247.03,0.0,-0.95141,4e-05,7.7295]
[1778961182346,35.9,78244.97,0.0,-0.95148,4e-05,7.71985]
[1778961183533,35.9,78244.51,0.0,-0.9515,4e-05,7.71783]
[1778961183570,35.9,78244.51,0.0,-0.9515,4e-05,7.71783]
[1778961189395,35.9,78243.85,0.0,-0.95152,4e-05,7.7157]
[1778961190379,35.9,78243.85,0.0,-0.95152,4e-05,7.7157]
[1778961190566,35.9,78243.85,0.0,-0.95152,4e-05,7.7157]
[1778961190666,35.9,78243.31,0.0,-0.95153,4e-05,7.71331]
[1778961191760,35.9,78243.31,0.0,-0.95153,4e-05,7.71331]
[1778961191811,35.9,78243.31,0.0,-0.95153,4e-05,7.71331]
[1778961197451,35.9,78242.89,0.0,-0.95154,4e-05,7.71256]
[1778961199347,35.9,78242.89,0.0,-0.95154,4e-05,7.71256]
[1778961199564,35.91,78242.73,0.0,-0.95154,4e-05,7.71198]
[1778961203663,35.91,78242.71,0.0,-0.95154,4e-05,7.71259]
[1778961203810,35.91,78242.71,0.0,-0.95154,4e-05,7.71259]
[1778961203907,35.91,78241.71,0.0,-0.95157,4e-05,7.70819]
[1778961205447,35.91,78239.88,0.0,-0.95164,4e-05,7.6995]
[1778961205568,35.91,78239.88,0.0,-0.95164,4e-05,7.6995]
[1778961208495,35.91,78239.09,0.0,-0.95166,4e-05,7.69634]
[1778961208567,35.91,78239.09,0.0,-0.95166,4e-05,7.69634]
[1778961208706,35.91,78239.09,0.0,-0.95166,4e-05,7.69634]
[1778961208808,35.91,78239.09,0.0,-0.95166,4e-05,7.69634]
[1778961208908,35.91,78236.48,0.0,-0.95176,4e-05,7.68439]
[1778961210542,35.91,78233.22,0.0,-0.95187,4e-05,7.66919]
[1778961215577,35.91,78231.86,0.0,-0.95193,4e-05,7.66108]
[1778961219083,35.91,78230.66,0.0,-0.95197,4e-05,7.65591]
[1778961219310,35.91,78230.66,0.0,-0.95197,4e-05,7.65591]
[1778961224640,35.91,78229.73,0.0,-0.95199,4e-05,7.6533]
[1778961229675,35.92,78229.3,0.0,-0.95199,4e-05,7.65252]
[1778961231146,35.92,78229.3,0.0,-0.95199,4e-05,7.65252]
[1778961231308,35.92,78229.3,0.0,-0.95199,4e-05,7.65252]
[1778961231369,35.92,78223.88,0.0,-0.95219,4e-05,7.62747]
[1778961231689,35.92,78216.26,0.0,-0.95246,4e-05,7.5916]
[1778961232696,35.92,78211.51,0.0,-0.95263,4e-05,7.56963]
[1778961234763,35.92,78211.54,0.0,-0.95262,4e-05,7.57014]
[1778961234810,35.92,78211.54,0.0,-0.95262,4e-05,7.57014]
[1778961235717,35.92,78207.99,0.0,-0.95275,4e-05,7.55423]
[1778961237731,35.92,78212.9,0.0,-0.95256,4e-05,7.57802]
[1778961238605,35.92,78212.9,0.0,-0.95256,4e-05,7.57802]
[1778961238808,35.92,78212.9,0.0,-0.95256,4e-05,7.57802]
[1778961243773,35.92,78210.53,0.0,-0.95263,4e-05,7.5689]
[1778961245410,35.93,78206.74,0.0,-0.95276,4e-05,7.55182]
[1778961247189,35.93,78205.24,0.0,-0.95282,4e-05,7.5448]
[1778961247310,35.93,78205.24,0.0,-0.95282,4e-05,7.5448]
[1778961247564,35.93,78205.16,0.0,-0.95282,4e-05,7.54516]
[1778961247801,35.93,78205.05,0.0,-0.95282,4e-05,7.54464]
[1778961252836,35.93,78205.69,0.0,-0.95278,4e-05,7.54943]
[1778961256032,35.93,78205.64,0.0,-0.95278,4e-05,7.54988]
[1778961256059,35.93,78205.64,0.0,-0.95278,4e-05,7.54988]
[1778961261937,35.93,78204.66,0.0,-0.9528,4e-05,7.54726]
[1778961262058,35.93,78204.66,0.0,-0.9528,4e-05,7.54726]
[1778961263522,35.94,78204.37,0.0,-0.9528,4e-05,7.54654]
[1778961263564,35.94,78204.37,0.0,-0.9528,4e-05,7.54654]
[1778961263913,35.94,78205.05,0.0,-0.95278,4e-05,7.55003]
[1778961268948,35.94,78205.2,0.0,-0.95276,4e-05,7.55226]
[1778961272161,35.94,78206.4,0.0,-0.95271,4e-05,7.55846]
[1778961272310,35.94,78206.4,0.0,-0.95271,4e-05,7.55846]
[1778961279019,35.94,78206.0,0.0,-0.95272,4e-05,7.55623]
[1778961280575,35.94,78208.18,0.0,-0.95264,4e-05,7.56671]
[1778961280808,35.94,78208.18,0.0,-0.95264,4e-05,7.56671]
[1778961281471,35.94,78209.14,0.0,-0.95261,4e-05,7.57147]
[1778961281562,35.94,78209.14,0.0,-0.95261,4e-05,7.57147]
[1778961282040,35.95,78212.39,0.0,-0.95249,4e-05,7.58696]
[1778961283954,35.95,78215.1,0.0,-0.95239,4e-05,7.59991]
[1778961284061,35.95,78215.1,0.0,-0.95239,4e-05,7.59991]
[1778961289091,35.95,78220.49,0.0,-0.95219,4e-05,7.62637]
[1778961290098,35.95,78225.01,0.0,-0.95202,4e-05,7.64784]
[1778961291659,35.95,78226.83,0.0,-0.95195,4e-05,7.65656]
[1778961291810,35.95,78226.83,0.0,-0.95195,4e-05,7.65656]
[1778961292968,35.95,78227.37,0.0,-0.95193,4e-05,7.65923]
[1778961293058,35.95,78227.37,0.0,-0.95193,4e-05,7.65923]
[1778961293119,35.95,78228.12,0.0,-0.95191,4e-05,7.66288]
[1778961297147,35.95,78236.82,0.0,-0.95159,4e-05,7.70451]
[1778961298155,35.95,78247.1,0.0,-0.95121,4e-05,7.75339]
[1778961299164,35.95,78251.65,0.0,-0.95104,4e-05,7.77538]
[1778961303179,35.95,78247.86,0.0,-0.95117,4e-05,7.75817]
[1778961303310,35.95,78247.86,0.0,-0.95117,4e-05,7.75817]
[1778961309234,35.95,78244.81,0.0,-0.95128,4e-05,7.7437]
[1778961313061,35.95,78244.51,0.0,-0.95129,4e-05,7.74233]
[1778961313310,35.95,78244.51,0.0,-0.95129,4e-05,7.74233]
[1778961315203,35.95,78244.55,0.0,-0.95129,4e-05,7.74259]
[1778961315308,35.95,78244.55,0.0,-0.95129,4e-05,7.74259]
[1778961315409,35.95,78244.55,0.0,-0.95129,4e-05,7.74267]
[1778961320129,35.95,78244.55,0.0,-0.95129,4e-05,7.74267]
[1778961320309,35.95,78244.55,0.0,-0.95129,4e-05,7.74267]
[1778961323267,35.95,78244.51,0.0,-0.95129,4e-05,7.74269]
[1778961323309,35.95,78244.51,0.0,-0.95129,4e-05,7.74269]
[1778961323337,35.95,78240.3,0.0,-0.95144,4e-05,7.72287]
[1778961324502,35.95,78237.33,0.0,-0.95155,4e-05,7.70887]
[1778961324561,35.95,78237.33,0.0,-0.95155,4e-05,7.70887]
[1778961329402,35.95,78235.4,0.0,-0.95162,4e-05,7.70022]
[1778961329450,35.95,78234.91,0.0,-0.95164,4e-05,7.69804]
[1778961329564,35.95,78234.91,0.0,-0.95164,4e-05,7.69804]
[1778961331673,35.95,78235.02,0.0,-0.95165,4e-05,7.69594]
[1778961331808,35.95,78235.02,0.0,-0.95165,4e-05,7.69594]
[1778961339450,35.96,78235.09,0.0,-0.95163,4e-05,7.69745]
[1778961340912,35.96,78235.2,0.0,-0.95163,4e-05,7.69812]
[1778961341059,35.96,78235.2,0.0,-0.95163,4e-05,7.69812]
[1778961341876,35.96,78235.2,0.0,-0.95163,4e-05,7.69827]
[1778961342058,35.96,78235.2,0.0,-0.95163,4e-05,7.69827]
[1778961342153,35.96,78235.2,0.0,-0.95163,4e-05,7.69841]
[1778961347506,35.96,78235.74,0.0,-0.9516,4e-05,7.7017]
[1778961352541,35.96,78235.64,0.0,-0.9516,4e-05,7.70195]
[1778961353569,35.96,78235.64,0.0,-0.9516,4e-05,7.70195]
[1778961353812,35.96,78235.64,0.0,-0.9516,4e-05,7.70195]
[1778961359182,35.96,78235.87,0.0,-0.95159,4e-05,7.70362]
[1778961359311,35.96,78235.87,0.0,-0.95159,4e-05,7.70362]
[1778961359387,35.96,78235.87,0.0,-0.95158,4e-05,7.70405]
[1778961361256,35.96,78236.53,0.0,-0.95156,4e-05,7.70717]
[1778961361309,35.96,78236.53,0.0,-0.95156,4e-05,7.70717]
[1778961366639,35.96,78239.42,0.0,-0.95145,4e-05,7.72176]
[1778961368601,35.96,78239.46,0.0,-0.95144,4e-05,7.72208]
[1778961368809,35.96,78239.46,0.0,-0.95144,4e-05,7.72208]
[1778961369499,35.96,78239.46,0.0,-0.95144,4e-05,7.72208]
[1778961369538,35.96,78239.79,0.0,-0.95143,4e-05,7.72391]
[1778961369560,35.96,78239.79,0.0,-0.95143,4e-05,7.72391]
[1778961374695,35.96,78240.36,0.0,-0.9514,4e-05,7.72728]
[1778961379730,35.96,78240.28,0.0,-0.9514,4e-05,7.72747]
[1778961384765,35.97,78240.48,0.0,-0.95139,4e-05,7.72893]
[1778961386735,35.97,78240.48,0.0,-0.95139,4e-05,7.72893]
[1778961386809,35.97,78240.48,0.0,-0.95139,4e-05,7.72893]
[1778961393828,35.97,78242.13,0.0,-0.95134,4e-05,7.73472]
[1778961396963,35.97,78242.67,0.0,-0.95132,4e-05,7.73749]
[1778961397060,35.97,78242.67,0.0,-0.95132,4e-05,7.73749]
[1778961397796,35.97,78243.46,0.0,-0.95129,4e-05,7.74144]
[1778961397811,35.97,78243.46,0.0,-0.95129,4e-05,7.74144]
[1778961397856,35.97,78243.55,0.0,-0.95129,4e-05,7.74187]
[1778961403898,35.97,78243.48,0.0,-0.95128,4e-05,7.74207]
[1778961408933,35.97,78243.41,0.0,-0.95128,4e-05,7.74219]
[1778961410973,35.97,78243.37,0.0,-0.95128,4e-05,7.74209]
[1778961411058,35.97,78243.37,0.0,-0.95128,4e-05,7.74209]
[1778961416990,35.97,78243.93,0.0,-0.95126,4e-05,7.74534]
[1778961422497,35.97,78244.13,0.0,-0.95125,4e-05,7.74658]
[1778961422572,35.97,78244.13,0.0,-0.95125,4e-05,7.74658]
[1778961423033,35.97,78237.64,0.0,-0.95148,4e-05,7.71589]
[1778961423665,35.97,78237.64,0.0,-0.95148,4e-05,7.71589]
[1778961423810,35.97,78237.64,0.0,-0.95148,4e-05,7.71589]
[1778961424040,35.97,78233.58,0.0,-0.95163,4e-05,7.69673]
[1778961426420,35.97,78234.45,0.0,-0.9516,4e-05,7.70098]
[1778961426565,35.97,78234.45,0.0,-0.9516,4e-05,7.70098]
[1778961435117,35.97,78233.39,0.0,-0.95163,4e-05,7.69756]
[1778961439523,35.97,78232.83,0.0,-0.95164,4e-05,7.69556]
[1778961439559,35.97,78232.83,0.0,-0.95164,4e-05,7.69556]
[1778961440909,35.98,78228.91,0.0,-0.95178,4e-05,7.67736]
[1778961441059,35.98,78228.91,0.0,-0.95178,4e-05,7.67736]
[1778961441159,35.98,78228.55,0.0,-0.95179,4e-05,7.67585]
[1778961446194,35.98,78227.28,0.0,-0.95183,4e-05,7.67081]
[1778961451231,35.98,78227.17,0.0,-0.95184,4e-05,7.66836]
[1778961456266,35.98,78227.25,0.0,-0.95183,4e-05,7.6697]
[1778961458730,35.98,78227.35,0.0,-0.95183,4e-05,7.67055]
[1778961458808,35.98,78227.35,0.0,-0.95183,4e-05,7.67055]
[1778961464322,35.98,78228.16,0.0,-0.95179,4e-05,7.67543]
[1778961469358,35.98,78228.21,0.0,-0.95178,4e-05,7.67654]
[1778961474393,35.99,78228.21,0.0,-0.95177,4e-05,7.67738]
[1778961479428,35.99,78228.0,0.0,-0.95178,4e-05,7.67722]
[1778961484463,35.99,78228.15,0.0,-0.95176,4e-05,7.67875]
[1778961489498,35.99,78228.22,0.0,-0.95175,4e-05,7.67989]
[1778961494533,35.99,78227.97,0.0,-0.95176,4e-05,7.6795]
[1778961499033,35.99,78227.96,0.0,-0.95175,4e-05,7.68009]
[1778961499066,35.99,78227.96,0.0,-0.95175,4e-05,7.68009]
[1778961499563,35.99,78227.96,0.0,-0.95175,4e-05,7.68009]
[1778961499568,35.99,78228.03,0.0,-0.95175,4e-05,7.68058]
[1778961504604,35.99,78227.93,0.0,-0.95175,4e-05,7.68088]
[1778961509640,36.0,78227.75,0.0,-0.95175,4e-05,7.6808]
[1778961514724,36.0,78227.72,0.0,-0.95176,4e-05,7.67837]
[1778961514811,36.0,78227.72,0.0,-0.95176,4e-05,7.67837]
[1778961515681,36.0,78227.65,0.0,-0.95176,4e-05,7.67835]
[1778961520716,36.0,78228.08,0.0,-0.95174,4e-05,7.68116]
[1778961525751,36.0,78227.98,0.0,-0.95174,4e-05,7.68147]
[1778961530786,36.0,78228.1,0.0,-0.95173,4e-05,7.68283]
[1778961535821,36.0,78227.37,0.0,-0.95175,4e-05,7.68016]
[1778961542870,36.0,78229.22,0.0,-0.95167,4e-05,7.69]
[1778961544884,36.0,78235.87,0.0,-0.95143,4e-05,7.72174]
[1778961549919,36.0,78236.49,0.0,-0.9514,4e-05,7.72512]
[1778961552506,36.0,78236.49,0.0,-0.9514,4e-05,7.72512]
[1778961552569,36.0,78236.49,0.0,-0.9514,4e-05,7.72512]
[1778961555961,36.01,78240.6,0.0,-0.95125,4e-05,7.74511]
[1778961557796,36.01,78240.56,0.0,-0.95125,4e-05,7.74497]
[1778961557810,36.01,78240.56,0.0,-0.95125,4e-05,7.74497]
[1778961558208,36.01,78240.56,0.0,-0.95125,4e-05,7.74497]
[1778961558313,36.01,78240.56,0.0,-0.95125,4e-05,7.74497]
[1778961558413,36.01,78240.42,0.0,-0.95125,4e-05,7.74442]
[1778961564018,36.01,78240.27,0.0,-0.95125,4e-05,7.74399]
[1778961567014,36.01,78239.33,0.0,-0.95129,4e-05,7.73963]
[1778961567063,36.01,78239.33,0.0,-0.95129,4e-05,7.73963]
[1778961567110,36.01,78239.71,0.0,-0.95127,4e-05,7.7415]
[1778961567782,36.01,78239.71,0.0,-0.95127,4e-05,7.7415]
[1778961567813,36.01,78239.71,0.0,-0.95127,4e-05,7.7415]
[1778961576102,36.01,78239.43,0.0,-0.9513,4e-05,7.73778]
[1778961580288,36.01,78239.99,0.0,-0.95127,4e-05,7.74067]
[1778961580315,36.01,78239.99,0.0,-0.95127,4e-05,7.74067]
[1778961580676,36.01,78239.99,0.0,-0.95127,4e-05,7.74067]
[1778961580389,36.01,78240.1,0.0,-0.95127,4e-05,7.74135]
[1778961580811,36.01,78240.1,0.0,-0.95127,4e-05,7.74135]
[1778961586179,36.01,78239.93,0.0,-0.95127,4e-05,7.74095]
[1778961591482,36.01,78239.62,0.0,-0.95128,4e-05,7.73984]
[1778961591569,36.01,78239.62,0.0,-0.95128,4e-05,7.73984]
[1778961591670,36.01,78239.62,0.0,-0.95128,4e-05,7.74004]
[1778961592748,36.01,78239.62,0.0,-0.95128,4e-05,7.74004]
[1778961592808,36.01,78239.9,0.0,-0.95127,4e-05,7.74137]
[1778961599272,36.01,78240.05,0.0,-0.95126,4e-05,7.74279]
[1778961601896,36.01,78239.98,0.0,-0.95126,4e-05,7.74267]
[1778961603300,36.01,78248.36,0.0,-0.95095,4e-05,7.78275]
[1778961605317,36.01,78254.44,0.0,-0.95072,4e-05,7.81188]
[1778961605835,36.01,78254.44,0.0,-0.95072,4e-05,7.81188]
[1778961607331,36.01,78256.92,0.0,-0.95063,4e-05,7.8237]
[1778961610352,36.01,78251.02,0.0,-0.95085,4e-05,7.7954]
[1778961611359,36.01,78245.08,0.0,-0.95107,4e-05,7.76709]
[1778961613064,36.01,78245.41,0.0,-0.95106,4e-05,7.7687]
[1778961613313,36.01,78245.41,0.0,-0.95106,4e-05,7.7687]
[1778961613414,36.01,78245.41,0.0,-0.95106,4e-05,7.7687]
[1778961613563,36.01,78245.41,0.0,-0.95106,4e-05,7.7687]
[1778961613660,36.01,78247.11,0.0,-0.95099,4e-05,7.77683]
[1778961617780,36.01,78247.38,0.0,-0.95098,4e-05,7.77819]
[1778961617813,36.01,78248.88,0.0,-0.95093,4e-05,7.78535]
[1778961617838,36.01,78248.88,0.0,-0.95093,4e-05,7.78535]
[1778961618060,36.01,78248.88,0.0,-0.95093,4e-05,7.78535]
[1778961618410,36.01,78249.24,0.0,-0.95092,4e-05,7.78708]
[1778961623445,36.01,78249.17,0.0,-0.95092,4e-05,7.78677]
[1778961628158,36.01,78248.88,0.0,-0.95093,4e-05,7.78541]
[1778961628309,36.01,78248.88,0.0,-0.95093,4e-05,7.78541]
[1778961628657,36.01,78248.88,0.0,-0.95093,4e-05,7.78541]
[1778961628758,36.01,78248.92,0.0,-0.95093,4e-05,7.78561]
[1778961634522,36.01,78248.54,0.0,-0.95096,4e-05,7.78093]
[1778961640564,36.01,78244.83,0.0,-0.95109,4e-05,7.76335]
[1778961642578,36.01,78239.05,0.0,-0.9513,4e-05,7.73599]
[1778961643361,36.01,78239.05,0.0,-0.9513,4e-05,7.73599]
[1778961643569,36.01,78239.05,0.0,-0.9513,4e-05,7.73599]
[1778961643807,36.01,78239.05,0.0,-0.9513,4e-05,7.73599]
[1778961643585,36.01,78239.04,0.0,-0.9513,4e-05,7.73603]
[1778961644061,36.01,78239.04,0.0,-0.9513,4e-05,7.73603]
[1778961649627,36.01,78238.96,0.0,-0.9513,4e-05,7.73618]
[1778961654662,36.01,78238.0,0.0,-0.95133,4e-05,7.73208]
[1778961659214,36.01,78236.09,0.0,-0.9514,4e-05,7.72333]
[1778961659312,36.01,78236.09,0.0,-0.9514,4e-05,7.72333]
[1778961659820,36.01,78236.09,0.0,-0.9514,4e-05,7.72333]
[1778961659697,36.02,78236.05,0.0,-0.9514,4e-05,7.72336]
[1778961660060,36.02,78236.05,0.0,-0.9514,4e-05,7.72336]
[1778961665783,36.02,78237.27,0.0,-0.95135,4e-05,7.72968]
[1778961675809,36.02,78237.07,0.0,-0.95135,4e-05,7.72983]
[1778961676179,36.02,78237.07,0.0,-0.95135,4e-05,7.72983]
[1778961676312,36.02,78237.07,0.0,-0.95135,4e-05,7.72983]
[1778961676374,36.02,78237.07,0.0,-0.95135,4e-05,7.72983]
[1778961676562,36.02,78237.07,0.0,-0.95135,4e-05,7.72983]
[1778961676661,36.02,78237.07,0.0,-0.95135,4e-05,7.72993]
[1778961681851,36.02,78237.14,0.0,-0.95134,4e-05,7.73074]
[1778961686889,36.02,78237.07,0.0,-0.95134,4e-05,7.73089]
[1778961692129,36.02,78237.41,0.0,-0.95133,4e-05,7.73288]
[1778961692194,36.02,78237.41,0.0,-0.95133,4e-05,7.73288]
[1778961692310,36.02,78237.41,0.0,-0.95133,4e-05,7.73288]
[1778961692395,36.02,78237.34,0.0,-0.95134,4e-05,7.72981]
[1778961697966,36.02,78237.3,0.0,-0.95134,4e-05,7.73011]
[1778961703001,36.02,78237.25,0.0,-0.95134,4e-05,7.73034]
[1778961713072,36.02,78237.25,0.0,-0.95133,4e-05,7.73128]
[1778961718765,36.02,78237.43,0.0,-0.95132,4e-05,7.7325]
[1778961718812,36.02,78237.43,0.0,-0.95132,4e-05,7.7325]
[1778961718866,36.02,78237.43,0.0,-0.95132,4e-05,7.73268]
[1778961719187,36.02,78237.43,0.0,-0.95132,4e-05,7.73268]
[1778961719312,36.02,78237.43,0.0,-0.95132,4e-05,7.73268]
[1778961725155,36.03,78240.47,0.0,-0.95121,4e-05,7.74756]
[1778961730190,36.03,78241.08,0.0,-0.95118,4e-05,7.75076]
[1778961731618,36.03,78241.08,0.0,-0.95118,4e-05,7.75076]
[1778961731812,36.03,78241.08,0.0,-0.95118,4e-05,7.75076]
[1778961731895,36.03,78241.11,0.0,-0.95118,4e-05,7.751]
[1778961732669,36.03,78241.11,0.0,-0.95118,4e-05,7.751]
[1778961732811,36.03,78241.11,0.0,-0.95118,4e-05,7.751]
[1778961738247,36.03,78238.34,0.0,-0.95128,4e-05,7.73828]
[1778961743282,36.03,78238.35,0.0,-0.95128,4e-05,7.73871]
[1778961748317,36.03,78238.47,0.0,-0.95127,4e-05,7.73967]
[1778961753352,36.03,78238.13,0.0,-0.95129,4e-05,7.73551]
[1778961760402,36.03,78238.38,0.0,-0.95128,4e-05,7.73726]
[1778961765971,36.03,78241.05,0.0,-0.95118,4e-05,7.75023]
[1778961766063,36.03,78241.0,0.0,-0.95118,4e-05,7.75006]
[1778961766673,36.03,78241.0,0.0,-0.95118,4e-05,7.75006]
[1778961766809,36.03,78241.0,0.0,-0.95118,4e-05,7.75006]
[1778961766910,36.03,78241.0,0.0,-0.95118,4e-05,7.75017]
[1778961772486,36.03,78240.95,0.0,-0.95118,4e-05,7.75029]
[1778961777521,36.03,78240.92,0.0,-0.95118,4e-05,7.75045]
[1778961782556,36.03,78240.87,0.0,-0.95118,4e-05,7.75052]
[1778961785886,36.03,78240.34,0.0,-0.9512,4e-05,7.74812]
[1778961785890,36.03,78240.55,0.0,-0.95119,4e-05,7.74918]
[1778961786061,36.03,78240.55,0.0,-0.95119,4e-05,7.74918]
[1778961786650,36.03,78240.55,0.0,-0.95119,4e-05,7.74918]
[1778961786811,36.03,78240.55,0.0,-0.95119,4e-05,7.74918]
[1778961786871,36.03,78240.58,0.0,-0.95119,4e-05,7.74939]
[1778961792626,36.03,78238.05,0.0,-0.95128,4e-05,7.73777]
[1778961793101,36.03,78238.05,0.0,-0.95128,4e-05,7.73777]
[1778961793312,36.03,78238.05,0.0,-0.95128,4e-05,7.73777]
[1778961793633,36.03,78238.24,0.0,-0.95127,4e-05,7.73875]
[1778961794309,36.03,78238.24,0.0,-0.95127,4e-05,7.73875]
[1778961794566,36.03,78238.24,0.0,-0.95127,4e-05,7.73875]
[1778961799676,36.03,78238.4,0.0,-0.95126,4e-05,7.74]
[1778961802298,36.03,78238.84,0.0,-0.95124,4e-05,7.74225]
[1778961802313,36.03,78238.84,0.0,-0.95124,4e-05,7.74225]
[1778961802520,36.03,78238.84,0.0,-0.95124,4e-05,7.74232]
[1778961803173,36.03,78238.84,0.0,-0.95124,4e-05,7.74232]
[1778961803312,36.03,78238.84,0.0,-0.95124,4e-05,7.74232]
[1778961811366,36.04,78238.33,0.0,-0.95126,4e-05,7.74053]
[1778961811565,36.04,78238.33,0.0,-0.95126,4e-05,7.74053]
[1778961811764,36.04,78238.61,0.0,-0.95126,4e-05,7.73902]
[1778961812286,36.04,78238.61,0.0,-0.95126,4e-05,7.73902]
[1778961812312,36.04,78238.61,0.0,-0.95126,4e-05,7.73902]
[1778961826869,36.04,78238.77,0.0,-0.95124,4e-05,7.74114]
[1778961831904,36.04,78238.02,0.0,-0.95127,4e-05,7.73808]
[1778961840967,36.04,78241.45,0.0,-0.95114,4e-05,7.7553]
[1778961841977,36.04,78248.26,0.0,-0.95088,4e-05,7.78778]
[1778961842985,36.04,78264.17,0.0,-0.95029,4e-05,7.86402]
[1778961843992,36.04,78269.68,0.0,-0.95009,4e-05,7.89035]
[1778961846006,36.04,78273.99,0.0,-0.94993,4e-05,7.91075]
[1778961846768,36.04,78273.99,0.0,-0.94993,4e-05,7.91075]
[1778961846812,36.04,78273.99,0.0,-0.94993,4e-05,7.91075]
[1778961847013,36.04,78274.06,0.0,-0.94993,4e-05,7.9109]
[1778961847415,36.04,78274.06,0.0,-0.94993,4e-05,7.9109]
[1778961847565,36.04,78274.06,0.0,-0.94993,4e-05,7.9109]
[1778961853055,36.04,78274.23,0.0,-0.94993,4e-05,7.91059]
[1778961855365,36.04,78274.21,0.0,-0.94993,4e-05,7.91031]
[1778961855411,36.04,78274.21,0.0,-0.94993,4e-05,7.91031]
[1778961855566,36.04,78274.21,0.0,-0.94993,4e-05,7.91031]
[1778961855665,36.04,78274.21,0.0,-0.94994,4e-05,7.90992]
[1778961861112,36.04,78274.13,0.0,-0.94995,4e-05,7.90857]
[1778961866146,36.03,78270.9,0.0,-0.95008,4e-05,7.89211]
[1778961867647,36.03,78270.9,0.0,-0.95008,4e-05,7.89211]
[1778961867816,36.03,78270.9,0.0,-0.95008,4e-05,7.89211]
[1778961867918,36.03,78270.87,0.0,-0.95008,4e-05,7.89163]
[1778961868337,36.03,78270.87,0.0,-0.95008,4e-05,7.89163]
[1778961868563,36.03,78270.87,0.0,-0.95008,4e-05,7.89163]
[1778961874202,36.03,78271.51,0.0,-0.95008,4e-05,7.89067]
[1778961876459,36.03,78271.51,0.0,-0.95008,4e-05,7.89067]
[1778961876568,36.03,78271.51,0.0,-0.95008,4e-05,7.89067]
[1778961881833,36.03,78271.92,0.0,-0.95007,4e-05,7.89171]
[1778961882059,36.03,78271.92,0.0,-0.95007,4e-05,7.89171]
[1778961881932,36.03,78271.88,0.0,-0.95008,4e-05,7.89093]
[1778961882258,36.03,78271.72,0.0,-0.95009,4e-05,7.89016]
[1778961893889,36.03,78271.74,0.0,-0.95009,4e-05,7.88967]
[1778961894061,36.03,78271.74,0.0,-0.95009,4e-05,7.88967]
[1778961899377,36.02,78271.79,0.0,-0.95011,4e-05,7.88691]
[1778961906427,36.02,78271.64,0.0,-0.95013,4e-05,7.88456]
[1778961914482,36.02,78271.35,0.0,-0.95016,4e-05,7.8812]
[1778961917503,36.02,78264.45,0.0,-0.95042,4e-05,7.84736]
[1778961918570,36.02,78264.45,0.0,-0.95042,4e-05,7.84736]
[1778961918814,36.02,78264.45,0.0,-0.95042,4e-05,7.84736]
[1778961918915,36.02,78260.25,0.0,-0.95058,4e-05,7.82682]
[1778961919150,36.02,78260.25,0.0,-0.95058,4e-05,7.82682]
[1778961919310,36.02,78260.25,0.0,-0.95058,4e-05,7.82682]
[1778961927573,36.01,78261.98,0.0,-0.95053,4e-05,7.83383]
[1778961930183,36.01,78264.35,0.0,-0.95044,4e-05,7.84485]
[1778961930312,36.01,78264.35,0.0,-0.95044,4e-05,7.84485]
[1778961930847,36.01,78264.35,0.0,-0.95044,4e-05,7.84485]
[1778961931059,36.01,78264.35,0.0,-0.95044,4e-05,7.84485]
[1778961930948,36.01,78264.09,0.0,-0.95045,4e-05,7.84324]
[1778961936636,36.01,78264.79,0.0,-0.95045,4e-05,7.84257]
[1778961941671,36.01,78264.76,0.0,-0.95046,4e-05,7.84153]
[1778961948155,36.01,78264.56,0.0,-0.95047,4e-05,7.83986]
[1778961953755,36.01,78264.27,0.0,-0.9505,4e-05,7.83706]
[1778961960804,36.0,78264.48,0.0,-0.9505,4e-05,7.83685]
[1778961965839,36.0,78264.44,0.0,-0.95051,4e-05,7.83579]
[1778961973897,36.0,78264.76,0.0,-0.9505,4e-05,7.83595]
[1778961978932,36.0,78266.74,0.0,-0.95044,4e-05,7.84457]
[1778961979633,36.0,78266.74,0.0,-0.95044,4e-05,7.84457]
[1778961979815,36.0,78266.74,0.0,-0.95044,4e-05,7.84457]
[1778961979939,36.0,78267.71,0.0,-0.9504,4e-05,7.84904]
[1778961980533,36.0,78267.71,0.0,-0.9504,4e-05,7.84904]
[1778961980566,36.0,78267.71,0.0,-0.9504,4e-05,7.84904]
[1778961985981,36.0,78268.35,0.0,-0.95039,4e-05,7.85095]
[1778961992023,35.99,78268.25,0.0,-0.95042,4e-05,7.84638]
[1778961996539,35.99,78268.57,0.0,-0.95041,4e-05,7.84717]
[1778961996563,35.99,78268.57,0.0,-0.95041,4e-05,7.84717]
[1778961997134,35.99,78268.57,0.0,-0.95041,4e-05,7.84717]
[1778961997058,35.99,78268.39,0.0,-0.95042,4e-05,7.84613]
[1778961997309,35.99,78268.39,0.0,-0.95042,4e-05,7.84613]
[1778962003100,35.99,78269.19,0.0,-0.9504,4e-05,7.84887]
[1778962008135,35.99,78269.19,0.0,-0.95041,4e-05,7.8479]
[1778962013171,35.99,78269.58,0.0,-0.9504,4e-05,7.84874]
[1778962018205,35.99,78269.67,0.0,-0.95041,4e-05,7.8481]
[1778962023878,35.98,78269.56,0.0,-0.95042,4e-05,7.84668]
[1778962024065,35.98,78269.56,0.0,-0.95042,4e-05,7.84668]
[1778962024086,35.98,78269.59,0.0,-0.95042,4e-05,7.84638]
[1778962024609,35.98,78269.59,0.0,-0.95042,4e-05,7.84638]
[1778962024809,35.98,78269.59,0.0,-0.95042,4e-05,7.84638]
[1778962031297,35.98,78269.58,0.0,-0.95043,4e-05,7.84477]
[1778962033311,35.98,78264.4,0.0,-0.95063,4e-05,7.81953]
[1778962034391,35.98,78264.4,0.0,-0.95063,4e-05,7.81953]
[1778962034564,35.98,78264.4,0.0,-0.95063,4e-05,7.81953]
[1778962035222,35.98,78264.4,0.0,-0.95063,4e-05,7.81953]
[1778962035225,35.98,78256.27,0.0,-0.95093,4e-05,7.78042]
[1778962035310,35.98,78256.27,0.0,-0.95093,4e-05,7.78042]
[1778962040360,35.98,78258.95,0.0,-0.95084,4e-05,7.79266]
[1778962050434,35.98,78258.98,0.0,-0.95084,4e-05,7.79168]
[1778962061511,35.97,78260.24,0.0,-0.95082,4e-05,7.79357]
[1778962063168,35.97,78260.24,0.0,-0.95082,4e-05,7.79357]
[1778962063217,35.97,78262.12,0.0,-0.95076,4e-05,7.8023]
[1778962063310,35.97,78262.12,0.0,-0.95076,4e-05,7.8023]
[1778962063806,35.97,78262.12,0.0,-0.95076,4e-05,7.8023]
[1778962064043,35.97,78262.12,0.0,-0.95076,4e-05,7.8023]
[1778962064144,35.97,78263.83,0.0,-0.95069,4e-05,7.81033]
[1778962069570,35.97,78266.21,0.0,-0.95061,4e-05,7.82091]
[1778962074605,35.97,78266.5,0.0,-0.95061,4e-05,7.82149]
[1778962079640,35.97,78266.42,0.0,-0.95062,4e-05,7.82031]
[1778962082979,35.97,78266.92,0.0,-0.9506,4e-05,7.82254]
[1778962083059,35.97,78266.92,0.0,-0.9506,4e-05,7.82254]
[1778962083159,35.97,78266.91,0.0,-0.9506,4e-05,7.82202]
[1778962083385,35.97,78266.91,0.0,-0.9506,4e-05,7.82202]
[1778962083563,35.97,78266.91,0.0,-0.9506,4e-05,7.82202]
[1778962088244,35.97,78266.85,0.0,-0.95061,4e-05,7.82126]
[1778962088262,35.97,78266.98,0.0,-0.95061,4e-05,7.82157]
[1778962088309,35.97,78266.98,0.0,-0.95061,4e-05,7.82157]
[1778962088463,35.97,78266.98,0.0,-0.95061,4e-05,7.82157]
[1778962088562,35.97,78266.98,0.0,-0.95061,4e-05,7.82157]
[1778962088703,35.97,78267.75,0.0,-0.95058,4e-05,7.82525]
[1778962093738,35.97,78268.53,0.0,-0.95056,4e-05,7.82819]
[1778962098773,35.97,78268.56,0.0,-0.95056,4e-05,7.82752]
[1778962104815,35.96,78268.54,0.0,-0.95057,4e-05,7.82632]
[1778962109850,35.96,78268.23,0.0,-0.95059,4e-05,7.82408]
[1778962114885,35.96,78268.43,0.0,-0.9506,4e-05,7.82136]
[1778962118913,35.96,78271.44,0.0,-0.9505,4e-05,7.83517]
[1778962121913,35.96,78271.94,0.0,-0.95048,4e-05,7.83738]
[1778962122069,35.96,78271.94,0.0,-0.95048,4e-05,7.83738]
[1778962122222,35.96,78271.94,0.0,-0.95048,4e-05,7.83738]
[1778962122310,35.96,78271.94,0.0,-0.95048,4e-05,7.83738]
[1778962122317,35.96,78272.02,0.0,-0.95048,4e-05,7.8374]
[1778962127976,35.96,78272.21,0.0,-0.95048,4e-05,7.83715]
[1778962132806,35.96,78272.31,0.0,-0.95048,4e-05,7.83683]
[1778962133059,35.96,78272.31,0.0,-0.95048,4e-05,7.83683]
[1778962137562,35.95,78271.71,0.0,-0.95052,4e-05,7.83294]
[1778962137814,35.95,78271.71,0.0,-0.95052,4e-05,7.83294]
[1778962138047,35.95,78271.73,0.0,-0.95052,4e-05,7.83283]
[1778962142078,35.95,78265.3,0.0,-0.95076,4e-05,7.80122]
[1778962143085,35.95,78255.35,0.0,-0.95113,4e-05,7.75358]
[1778962143912,35.95,78255.35,0.0,-0.95113,4e-05,7.75358]
[1778962144060,35.95,78255.35,0.0,-0.95113,4e-05,7.75358]
[1778962144092,35.95,78256.93,0.0,-0.95107,4e-05,7.76103]
[1778962145100,35.95,78260.78,0.0,-0.95093,4e-05,7.77931]
[1778962148658,35.95,78260.77,0.0,-0.95093,4e-05,7.77894]
[1778962148808,35.95,78260.77,0.0,-0.95093,4e-05,7.77894]
[1778962150963,35.95,78261.41,0.0,-0.95091,4e-05,7.7818]
[1778962151058,35.95,78261.41,0.0,-0.95091,4e-05,7.7818]
[1778962151141,35.95,78262.25,0.0,-0.95088,4e-05,7.78572]
[1778962158190,35.95,78263.55,0.0,-0.95084,4e-05,7.79121]
[1778962158914,35.95,78263.55,0.0,-0.95084,4e-05,7.79121]
[1778962159059,35.95,78263.55,0.0,-0.95084,4e-05,7.79121]
[1778962166246,35.95,78263.75,0.0,-0.95084,4e-05,7.79149]
[1778962171281,35.95,78264.16,0.0,-0.95084,4e-05,7.79013]
[1778962173902,35.95,78265.48,0.0,-0.95079,4e-05,7.7963]
[1778962174058,35.95,78265.48,0.0,-0.95079,4e-05,7.7963]
[1778962174302,35.95,78267.35,0.0,-0.95073,4e-05,7.80516]
[1778962175280,35.95,78267.35,0.0,-0.95073,4e-05,7.80516]
[1778962175308,35.95,78267.35,0.0,-0.95073,4e-05,7.80516]
[1778962178454,35.95,78269.28,0.0,-0.95066,4e-05,7.81393]
[1778962178564,35.95,78269.28,0.0,-0.95066,4e-05,7.81393]
[1778962180344,35.95,78269.45,0.0,-0.95065,4e-05,7.81449]
[1778962181524,35.95,78269.35,0.0,-0.95066,4e-05,7.81387]
[1778962181563,35.95,78269.35,0.0,-0.95066,4e-05,7.81387]
[1778962187393,35.94,78269.64,0.0,-0.95065,4e-05,7.8144]
[1778962192428,35.94,78269.87,0.0,-0.95065,4e-05,7.81477]
[1778962197463,35.94,78270.42,0.0,-0.95064,4e-05,7.81668]
[1778962202498,35.94,78269.84,0.0,-0.95066,4e-05,7.8132]
[1778962205674,35.94,78267.9,0.0,-0.95074,4e-05,7.80353]
[1778962205811,35.94,78267.9,0.0,-0.95074,4e-05,7.80353]
[1778962205910,35.94,78267.49,0.0,-0.95075,4e-05,7.80157]
[1778962211561,35.94,78267.07,0.0,-0.95077,4e-05,7.79892]
[1778962217604,35.94,78267.3,0.0,-0.95077,4e-05,7.7994]
[1778962222541,35.94,78268.16,0.0,-0.95074,4e-05,7.8031]
[1778962222557,35.94,78268.16,0.0,-0.95074,4e-05,7.8031]
[1778962223840,35.94,78268.27,0.0,-0.95074,4e-05,7.80352]
[1778962224057,35.94,78268.27,0.0,-0.95074,4e-05,7.80352]
[1778962224158,35.94,78268.23,0.0,-0.95074,4e-05,7.80311]
[1778962225884,35.94,78268.5,0.0,-0.95073,4e-05,7.80441]
[1778962226060,35.94,78268.5,0.0,-0.95073,4e-05,7.80441]
[1778962231703,35.94,78271.02,0.0,-0.95066,4e-05,7.81259]
[1778962236738,35.93,78270.97,0.0,-0.95067,4e-05,7.81161]
[1778962241773,35.93,78271.56,0.0,-0.95066,4e-05,7.81364]
[1778962244817,35.93,78271.69,0.0,-0.95065,4e-05,7.81393]
[1778962245058,35.93,78271.69,0.0,-0.95065,4e-05,7.81393]
[1778962247837,35.93,78272.31,0.0,-0.95063,4e-05,7.81639]
[1778962248057,35.93,78272.31,0.0,-0.95063,4e-05,7.81639]
[1778962248158,35.93,78272.34,0.0,-0.95064,4e-05,7.81619]
[1778962255881,35.93,78273.09,0.0,-0.95062,4e-05,7.81851]
[1778962262930,35.93,78273.08,0.0,-0.95063,4e-05,7.81715]
[1778962266476,35.93,78273.03,0.0,-0.95063,4e-05,7.81653]
[1778962266563,35.93,78272.99,0.0,-0.95064,4e-05,7.81615]
[1778962271993,35.92,78270.63,0.0,-0.95073,4e-05,7.80354]
[1778962274299,35.92,78270.63,0.0,-0.95073,4e-05,7.80354]
[1778962274311,35.92,78270.63,0.0,-0.95073,4e-05,7.80354]
[1778962277270,35.92,78270.42,0.0,-0.95075,4e-05,7.80201]
[1778962277308,35.92,78270.42,0.0,-0.95075,4e-05,7.80201]
[1778962277371,35.92,78270.42,0.0,-0.95075,4e-05,7.80166]
[1778962284077,35.92,78269.66,0.0,-0.95079,4e-05,7.79681]
[1778962290119,35.92,78270.22,0.0,-0.95077,4e-05,7.79843]
[1778962291993,35.92,78270.27,0.0,-0.95079,4e-05,7.79555]
[1778962292057,35.92,78270.27,0.0,-0.95079,4e-05,7.79555]
[1778962296890,35.92,78271.07,0.0,-0.95077,4e-05,7.79883]
[1778962297058,35.92,78271.07,0.0,-0.95077,4e-05,7.79883]
[1778962297552,35.92,78271.07,0.0,-0.95077,4e-05,7.79883]
[1778962297560,35.92,78271.07,0.0,-0.95077,4e-05,7.79883]
[1778962298176,35.92,78270.94,0.0,-0.95078,4e-05,7.79749]
[1778962303210,35.91,78270.01,0.0,-0.95082,4e-05,7.7922]
[1778962308245,35.91,78270.81,0.0,-0.95079,4e-05,7.79528]
[1778962317308,35.91,78271.1,0.0,-0.95079,4e-05,7.79538]
[1778962322348,35.91,78271.06,0.0,-0.9508,4e-05,7.79449]
[1778962327383,35.91,78271.03,0.0,-0.95081,4e-05,7.79366]
[1778962332488,35.91,78270.97,0.0,-0.95081,4e-05,7.79295]
[1778962335810,35.91,78270.96,0.0,-0.95082,4e-05,7.79219]
[1778962349537,35.9,78270.35,0.0,-0.95086,4e-05,7.78727]
[1778962357596,35.9,78272.03,0.0,-0.95082,4e-05,7.79119]
[1778962360141,35.9,78272.03,0.0,-0.95082,4e-05,7.7909]
[1778962360199,35.9,78272.03,0.0,-0.95082,4e-05,7.7909]
[1778962360308,35.9,78272.03,0.0,-0.95082,4e-05,7.7909]
[1778962360409,35.9,78272.03,0.0,-0.95082,4e-05,7.79076]
[1778962365652,35.9,78271.88,0.0,-0.95084,4e-05,7.78936]
[1778962370687,35.9,78271.79,0.0,-0.95084,4e-05,7.78826]
[1778962375722,35.9,78271.45,0.0,-0.95086,4e-05,7.78597]
[1778962381346,35.9,78268.41,0.0,-0.95098,4e-05,7.77094]
[1778962381492,35.9,78268.41,0.0,-0.95098,4e-05,7.77094]
[1778962381561,35.9,78268.41,0.0,-0.95098,4e-05,7.77094]
[1778962381593,35.9,78266.67,0.0,-0.95104,4e-05,7.76244]
[1778962386799,35.9,78265.47,0.0,-0.95109,4e-05,7.75632]
[1778962389625,35.9,78265.46,0.0,-0.95109,4e-05,7.75621]
[1778962389691,35.9,78265.46,0.0,-0.95109,4e-05,7.75621]
[1778962389807,35.9,78265.46,0.0,-0.95109,4e-05,7.75621]
[1778962389898,35.9,78265.46,0.0,-0.95109,4e-05,7.75608]
[1778962395862,35.9,78265.94,0.0,-0.95108,4e-05,7.75802]
[1778962400897,35.89,78266.25,0.0,-0.95107,4e-05,7.75923]
[1778962404652,35.89,78266.34,0.0,-0.95107,4e-05,7.75955]
[1778962404811,35.89,78266.1,0.0,-0.95108,4e-05,7.75831]
[1778962404815,35.89,78266.1,0.0,-0.95108,4e-05,7.75831]
[1778962405058,35.89,78266.1,0.0,-0.95108,4e-05,7.75831]
[1778962405113,35.89,78265.23,0.0,-0.95111,4e-05,7.75416]
[1778962417009,35.89,78265.62,0.0,-0.95111,4e-05,7.75261]
[1778962428090,35.89,78267.22,0.0,-0.95106,4e-05,7.75993]
[1778962430491,35.89,78270.43,0.0,-0.95094,4e-05,7.77524]
[1778962430562,35.89,78270.43,0.0,-0.95094,4e-05,7.77524]
[1778962437154,35.89,78270.33,0.0,-0.95095,4e-05,7.77414]
[1778962442189,35.89,78270.71,0.0,-0.95094,4e-05,7.77554]
[1778962447224,35.89,78269.04,0.0,-0.951,4e-05,7.76715]
[1778962448370,35.89,78269.04,0.0,-0.951,4e-05,7.76715]
[1778962448560,35.89,78269.04,0.0,-0.951,4e-05,7.76715]
[1778962448585,35.89,78269.04,0.0,-0.951,4e-05,7.76715]
[1778962448661,35.89,78269.87,0.0,-0.95097,4e-05,7.77103]
[1778962448809,35.89,78269.87,0.0,-0.95097,4e-05,7.77103]
[1778962454274,35.89,78270.73,0.0,-0.95095,4e-05,7.77456]
[1778962458780,35.89,78272.97,0.0,-0.95087,4e-05,7.78483]
[1778962458809,35.89,78272.97,0.0,-0.95087,4e-05,7.78483]
[1778962461325,35.89,78266.75,0.0,-0.9511,4e-05,7.75475]
[1778962463292,35.89,78265.99,0.0,-0.95113,4e-05,7.75104]
[1778962463302,35.89,78265.99,0.0,-0.95113,4e-05,7.75104]
[1778962463312,35.89,78265.99,0.0,-0.95113,4e-05,7.75104]
[1778962463339,35.89,78265.63,0.0,-0.95114,4e-05,7.74925]
[1778962468374,35.89,78268.62,0.0,-0.95103,4e-05,7.76314]
[1778962470033,35.89,78269.41,0.0,-0.95101,4e-05,7.76681]
[1778962470058,35.89,78269.41,0.0,-0.95101,4e-05,7.76681]
[1778962470243,35.89,78269.41,0.0,-0.95101,4e-05,7.76681]
[1778962470309,35.89,78269.41,0.0,-0.95101,4e-05,7.76681]
[1778962470388,35.89,78269.24,0.0,-0.95101,4e-05,7.76589]
[1778962474417,35.89,78264.47,0.0,-0.95121,4e-05,7.73985]
[1778962478141,35.89,78263.99,0.0,-0.95123,4e-05,7.73736]
[1778962478308,35.89,78263.99,0.0,-0.95123,4e-05,7.73736]
[1778962483481,35.89,78263.75,0.0,-0.95124,4e-05,7.73581]
[1778962489522,35.88,78263.62,0.0,-0.95125,4e-05,7.73476]
[1778962494557,35.88,78264.14,0.0,-0.95123,4e-05,7.7369]
[1778962496692,35.88,78264.91,0.0,-0.9512,4e-05,7.74051]
[1778962496809,35.88,78266.6,0.0,-0.95114,4e-05,7.74851]
[1778962497000,35.88,78266.6,0.0,-0.95114,4e-05,7.74851]
[1778962497057,35.88,78266.6,0.0,-0.95114,4e-05,7.74851]
[1778962497578,35.88,78267.18,0.0,-0.95112,4e-05,7.7512]
[1778962502231,35.88,78271.12,0.0,-0.95098,4e-05,7.76969]
[1778962502310,35.88,78271.12,0.0,-0.95098,4e-05,7.76969]
[1778962512688,35.88,78272.85,0.0,-0.95092,4e-05,7.77665]
[1778962517723,35.88,78272.63,0.0,-0.95094,4e-05,7.77501]
[1778962522758,35.88,78272.05,0.0,-0.95096,4e-05,7.77164]
[1778962524794,35.88,78272.09,0.0,-0.95096,4e-05,7.77172]
[1778962524810,35.88,78272.09,0.0,-0.95096,4e-05,7.77172]
[1778962524965,35.88,78272.09,0.0,-0.95096,4e-05,7.7716]
[1778962525061,35.88,78272.09,0.0,-0.95096,4e-05,7.7716]
[1778962525779,35.88,78271.5,0.0,-0.95099,4e-05,7.76867]
[1778962530814,35.88,78272.52,0.0,-0.95095,4e-05,7.773]
[1778962533789,35.88,78273.07,0.0,-0.95095,4e-05,7.77258]
[1778962533813,35.88,78273.07,0.0,-0.95095,4e-05,7.77258]
[1778962541713,35.88,78275.35,0.0,-0.95087,4e-05,7.78256]
[1778962541813,35.88,78275.35,0.0,-0.95087,4e-05,7.78256]
[1778962541974,35.88,78278.36,0.0,-0.95076,4e-05,7.79669]
[1778962542066,35.88,78278.36,0.0,-0.95076,4e-05,7.79669]
[1778962542068,35.88,78278.42,0.0,-0.95076,4e-05,7.79697]
[1778962547933,35.87,78282.17,0.0,-0.95063,4e-05,7.81395]
[1778962552945,35.87,78282.64,0.0,-0.95062,4e-05,7.81549]
[1778962553060,35.87,78282.64,0.0,-0.95062,4e-05,7.81549]
[1778962559010,35.87,78280.35,0.0,-0.95071,4e-05,7.80341]
[1778962560603,35.87,78280.35,0.0,-0.95071,4e-05,7.80341]
[1778962560810,35.87,78280.35,0.0,-0.95071,4e-05,7.80341]
[1778962560850,35.87,78280.35,0.0,-0.95071,4e-05,7.80341]
[1778962561067,35.87,78280.39,0.0,-0.95071,4e-05,7.80331]
[1778962560902,35.87,78280.39,0.0,-0.95071,4e-05,7.80331]
[1778962566059,35.87,78280.95,0.0,-0.9507,4e-05,7.80527]
[1778962570626,35.87,78280.29,0.0,-0.95073,4e-05,7.80167]
[1778962570809,35.87,78280.29,0.0,-0.95073,4e-05,7.80167]
[1778962576129,35.87,78276.79,0.0,-0.95086,4e-05,7.78398]
[1778962577190,35.87,78276.79,0.0,-0.95086,4e-05,7.78398]
[1778962577311,35.87,78276.79,0.0,-0.95086,4e-05,7.78398]
[1778962577444,35.87,78276.79,0.0,-0.95086,4e-05,7.78398]
[1778962577568,35.87,78276.79,0.0,-0.95086,4e-05,7.78398]
[1778962577666,35.87,78276.79,0.0,-0.95087,4e-05,7.78377]
[1778962583179,35.87,78277.23,0.0,-0.95085,4e-05,7.78531]
[1778962589220,35.86,78276.5,0.0,-0.95089,4e-05,7.78117]
[1778962590951,35.86,78276.5,0.0,-0.95089,4e-05,7.78117]
[1778962591064,35.86,78276.5,0.0,-0.95089,4e-05,7.78117]
[1778962596269,35.86,78276.83,0.0,-0.9509,4e-05,7.7791]
[1778962601304,35.86,78277.81,0.0,-0.95086,4e-05,7.78327]
[1778962606339,35.86,78277.63,0.0,-0.95088,4e-05,7.78175]
[1778962610921,35.86,78277.58,0.0,-0.95088,4e-05,7.7813]
[1778962611060,35.86,78277.58,0.0,-0.95088,4e-05,7.7813]
[1778962611214,35.86,78277.58,0.0,-0.95088,4e-05,7.7813]
[1778962611309,35.86,78277.58,0.0,-0.95088,4e-05,7.7813]
[1778962611368,35.86,78277.58,0.0,-0.95088,4e-05,7.78099]
[1778962618423,35.86,78277.9,0.0,-0.95088,4e-05,7.78178]
[1778962626480,35.86,78277.62,0.0,-0.95089,4e-05,7.77962]
[1778962632523,35.86,78277.55,0.0,-0.9509,4e-05,7.77869]
[1778962637558,35.86,78278.99,0.0,-0.95085,4e-05,7.78509]
[1778962638325,35.86,78278.99,0.0,-0.95085,4e-05,7.78509]
[1778962638567,35.86,78278.99,0.0,-0.95085,4e-05,7.78509]
[1778962641039,35.86,78282.49,0.0,-0.95072,4e-05,7.8015]
[1778962641059,35.86,78282.49,0.0,-0.95072,4e-05,7.8015]
[1778962641586,35.86,78282.19,0.0,-0.95074,4e-05,7.79993]
[1778962652663,35.85,78283.16,0.0,-0.95073,4e-05,7.80015]
[1778962657698,35.85,78283.56,0.0,-0.95072,4e-05,7.80142]
[1778962658377,35.85,78283.56,0.0,-0.95072,4e-05,7.80142]
[1778962658559,35.85,78283.56,0.0,-0.95072,4e-05,7.80142]
[1778962664747,35.85,78285.03,0.0,-0.95067,4e-05,7.80753]
[1778962668572,35.85,78287.23,0.0,-0.95059,4e-05,7.81767]
[1778962668816,35.85,78287.23,0.0,-0.95059,4e-05,7.81767]
[1778962668825,35.85,78287.23,0.0,-0.95059,4e-05,7.81767]
[1778962668917,35.85,78286.63,0.0,-0.95062,4e-05,7.81463]
[1778962669062,35.85,78286.63,0.0,-0.95062,4e-05,7.81463]
[1778962675824,35.85,78286.32,0.0,-0.95064,4e-05,7.81215]
[1778962682873,35.85,78285.77,0.0,-0.95066,4e-05,7.80857]
[1778962684435,35.85,78285.77,0.0,-0.95066,4e-05,7.80857]
[1778962684564,35.85,78285.77,0.0,-0.95066,4e-05,7.80857]
[1778962689922,35.84,78277.04,0.0,-0.95099,4e-05,7.7659]
[1778962690042,35.84,78277.04,0.0,-0.95099,4e-05,7.7659]
[1778962690062,35.84,78277.04,0.0,-0.95099,4e-05,7.7659]
[1778962690448,35.84,78277.04,0.0,-0.95099,4e-05,7.7659]
[1778962690564,35.84,78277.04,0.0,-0.95099,4e-05,7.7659]
[1778962690929,35.84,78276.08,0.0,-0.95103,4e-05,7.76125]
[1778962695964,35.84,78276.18,0.0,-0.95103,4e-05,7.76153]
[1778962702006,35.84,78275.34,0.0,-0.95106,4e-05,7.75729]
[1778962704199,35.84,78275.3,0.0,-0.95106,4e-05,7.75706]
[1778962704311,35.84,78275.3,0.0,-0.95106,4e-05,7.75706]
[1778962711069,35.84,78274.97,0.0,-0.95109,4e-05,7.75223]
[1778962714881,35.84,78274.93,0.0,-0.9511,4e-05,7.75196]
[1778962714901,35.84,78275.19,0.0,-0.95109,4e-05,7.75311]
[1778962715059,35.84,78275.19,0.0,-0.95109,4e-05,7.75311]
[1778962720351,35.84,78275.19,0.0,-0.95109,4e-05,7.75311]
[1778962720571,35.84,78275.19,0.0,-0.95109,4e-05,7.75311]
[1778962724859,35.84,78275.07,0.0,-0.9511,4e-05,7.75217]
[1778962725060,35.84,78273.23,0.0,-0.95116,4e-05,7.74329]
[1778962725358,35.84,78273.23,0.0,-0.95116,4e-05,7.74329]
[1778962725562,35.84,78273.23,0.0,-0.95116,4e-05,7.74329]
[1778962725662,35.84,78271.14,0.0,-0.95124,4e-05,7.73329]
[1778962731209,35.84,78270.58,0.0,-0.95126,4e-05,7.73054]
[1778962734385,35.84,78270.56,0.0,-0.95126,4e-05,7.7304]
[1778962734561,35.84,78270.56,0.0,-0.95126,4e-05,7.7304]
[1778962742286,35.84,78271.62,0.0,-0.95123,4e-05,7.73522]
[1778962743293,35.84,78271.62,0.0,-0.95123,4e-05,7.73522]
[1778962743308,35.84,78271.62,0.0,-0.95123,4e-05,7.73522]
[1778962743915,35.84,78271.62,0.0,-0.95123,4e-05,7.73522]
[1778962744012,35.84,78271.7,0.0,-0.95122,4e-05,7.73553]
[1778962744060,35.84,78271.7,0.0,-0.95122,4e-05,7.73553]
[1778962749336,35.84,78273.12,0.0,-0.95117,4e-05,7.74211]
[1778962750749,35.84,78273.12,0.0,-0.95117,4e-05,7.74211]
[1778962750809,35.84,78273.12,0.0,-0.95117,4e-05,7.74211]
[1778962751005,35.84,78273.12,0.0,-0.95117,4e-05,7.74211]
[1778962751031,35.84,78273.38,0.0,-0.95116,4e-05,7.74325]
[1778962751060,35.84,78273.38,0.0,-0.95116,4e-05,7.74325]
[1778962756052,35.84,78275.84,0.0,-0.95107,4e-05,7.75479]
[1778962756059,35.84,78275.84,0.0,-0.95107,4e-05,7.75479]
[1778962759406,35.84,78281.45,0.0,-0.95087,4e-05,7.78133]
[1778962764441,35.84,78281.74,0.0,-0.95086,4e-05,7.78216]
[1778962766115,35.84,78281.7,0.0,-0.95087,4e-05,7.78186]
[1778962766312,35.84,78281.7,0.0,-0.95087,4e-05,7.78186]
[1778962766539,35.84,78281.7,0.0,-0.95087,4e-05,7.78186]
[1778962766561,35.84,78281.7,0.0,-0.95087,4e-05,7.78186]
[1778962766640,35.84,78281.74,0.0,-0.95087,4e-05,7.78184]
[1778962772497,35.84,78281.62,0.0,-0.95089,4e-05,7.77775]
[1778962775814,35.84,78282.87,0.0,-0.95085,4e-05,7.78359]
[1778962776059,35.84,78282.87,0.0,-0.95085,4e-05,7.78359]
[1778962781560,35.84,78284.22,0.0,-0.9508,4e-05,7.7895]
[1778962785630,35.84,78285.16,0.0,-0.95076,4e-05,7.79479]
[1778962785807,35.84,78285.16,0.0,-0.95076,4e-05,7.79479]
[1778962785964,35.84,78285.16,0.0,-0.95076,4e-05,7.79479]
[1778962786065,35.84,78285.16,0.0,-0.95076,4e-05,7.79479]
[1778962786065,35.84,78285.16,0.0,-0.95076,4e-05,7.79505]
[1778962797692,35.84,78285.08,0.0,-0.95075,4e-05,7.79569]
[1778962799104,35.84,78285.08,0.0,-0.95074,4e-05,7.79775]
[1778962799308,35.84,78285.08,0.0,-0.95074,4e-05,7.79775]
[1778962804721,35.84,78284.22,0.0,-0.95077,4e-05,7.79311]
[1778962810763,35.84,78284.22,0.0,-0.95078,4e-05,7.79275]
[1778962814442,35.84,78284.41,0.0,-0.95077,4e-05,7.79348]
[1778962814560,35.84,78284.41,0.0,-0.95077,4e-05,7.79348]
[1778962816494,35.84,78284.41,0.0,-0.95077,4e-05,7.79343]
[1778962816561,35.84,78284.41,0.0,-0.95077,4e-05,7.79343]
[1778962816805,35.84,78281.49,0.0,-0.95088,4e-05,7.77932]
[1778962818605,35.84,78278.0,0.0,-0.95101,4e-05,7.76258]
[1778962818814,35.84,78278.0,0.0,-0.95101,4e-05,7.76258]
[1778962823854,35.84,78277.87,0.0,-0.95101,4e-05,7.76196]
[1778962826310,35.84,78277.0,0.0,-0.95105,4e-05,7.75782]
[1778962826559,35.84,78277.0,0.0,-0.95105,4e-05,7.75782]
[1778962826843,35.84,78277.0,0.0,-0.95105,4e-05,7.75782]
[1778962827061,35.84,78277.0,0.0,-0.95105,4e-05,7.75782]
[1778962826875,35.84,78276.6,0.0,-0.95106,4e-05,7.75592]
[1778962831910,35.84,78276.8,0.0,-0.95107,4e-05,7.75403]
[1778962837888,35.84,78276.84,0.0,-0.95107,4e-05,7.75428]
[1778962838058,35.84,78276.84,0.0,-0.95107,4e-05,7.75428]
[1778962843994,35.84,78276.25,0.0,-0.95109,4e-05,7.75163]
[1778962846497,35.84,78276.28,0.0,-0.95109,4e-05,7.7518]
[1778962846563,35.84,78276.28,0.0,-0.95109,4e-05,7.7518]
[1778962847179,35.84,78275.55,0.0,-0.95111,4e-05,7.74835]
[1778962847312,35.84,78275.55,0.0,-0.95111,4e-05,7.74835]
[1778962848022,35.84,78274.81,0.0,-0.95114,4e-05,7.74484]
[1778962855080,35.84,78274.78,0.0,-0.95114,4e-05,7.74492]
[1778962859810,35.84,78276.02,0.0,-0.95109,4e-05,7.75095]
[1778962865150,35.84,78280.36,0.0,-0.95093,4e-05,7.77175]
[1778962865527,35.84,78280.36,0.0,-0.95093,4e-05,7.77175]
[1778962865576,35.84,78280.36,0.0,-0.95093,4e-05,7.77175]
[1778962865747,35.84,78280.36,0.0,-0.95093,4e-05,7.77175]
[1778962865812,35.84,78280.36,0.0,-0.95093,4e-05,7.77175]
[1778962866157,35.84,78279.8,0.0,-0.95095,4e-05,7.76905]
[1778962869482,35.84,78278.46,0.0,-0.951,4e-05,7.7626]
[1778962869564,35.84,78278.46,0.0,-0.951,4e-05,7.7626]
[1778962869651,35.84,78278.46,0.0,-0.951,4e-05,7.7626]
[1778962869811,35.84,78278.46,0.0,-0.951,4e-05,7.7626]
[1778962869889,35.84,78279.13,0.0,-0.95098,4e-05,7.76578]
[1778962875828,35.84,78278.88,0.0,-0.95099,4e-05,7.76453]
[1778962878624,35.84,78278.81,0.0,-0.95099,4e-05,7.76417]
[1778962878808,35.84,78278.81,0.0,-0.95099,4e-05,7.76417]
[1778962878955,35.84,78278.81,0.0,-0.95099,4e-05,7.76417]
[1778962879059,35.84,78278.81,0.0,-0.95099,4e-05,7.76417]
[1778962879159,35.84,78278.84,0.0,-0.95099,4e-05,7.76428]
[1778962885290,35.84,78278.52,0.0,-0.951,4e-05,7.76267]
[1778962892102,35.84,78278.58,0.0,-0.951,4e-05,7.7629]
[1778962892197,35.84,78278.58,0.0,-0.951,4e-05,7.7629]
[1778962892307,35.84,78278.58,0.0,-0.951,4e-05,7.7629]
[1778962892409,35.84,78278.58,0.0,-0.95102,4e-05,7.75992]
[1778962898381,35.84,78278.66,0.0,-0.95102,4e-05,7.76022]
[1778962905780,35.84,78278.66,0.0,-0.95102,4e-05,7.76022]
[1778962905808,35.84,78278.66,0.0,-0.95102,4e-05,7.76022]
[1778962905834,35.84,78278.66,0.0,-0.95102,4e-05,7.76022]
[1778962906059,35.84,78278.66,0.0,-0.95102,4e-05,7.76022]
[1778962906160,35.84,78278.66,0.0,-0.95102,4e-05,7.76012]
[1778962911472,35.84,78278.71,0.0,-0.95102,4e-05,7.76029]
[1778962915625,35.84,78278.74,0.0,-0.95101,4e-05,7.76042]
[1778962915807,35.84,78278.74,0.0,-0.95101,4e-05,7.76042]
[1778962915908,35.84,78278.74,0.0,-0.95101,4e-05,7.76036]
[1778962919842,35.84,78278.59,0.0,-0.95102,4e-05,7.75963]
[1778962920059,35.84,78278.59,0.0,-0.95102,4e-05,7.75963]
[1778962925754,35.84,78279.16,0.0,-0.951,4e-05,7.76231]
[1778962925813,35.84,78279.16,0.0,-0.951,4e-05,7.76231]
[1778962926132,35.84,78279.16,0.0,-0.951,4e-05,7.76231]
[1778962926195,35.84,78281.15,0.0,-0.95093,4e-05,7.77172]
[1778962926309,35.84,78281.15,0.0,-0.95093,4e-05,7.77172]
[1778962931612,35.84,78283.86,0.0,-0.95083,4e-05,7.78447]
[1778962936647,35.84,78284.86,0.0,-0.95079,4e-05,7.78903]
[1778962937535,35.84,78284.86,0.0,-0.95079,4e-05,7.78903]
[1778962937562,35.84,78284.86,0.0,-0.95079,4e-05,7.78903]
[1778962937953,35.84,78284.86,0.0,-0.95079,4e-05,7.78903]
[1778962938062,35.84,78284.86,0.0,-0.95079,4e-05,7.78903]
[1778962938160,35.84,78286.39,0.0,-0.95074,4e-05,7.79628]
[1778962943696,35.84,78287.46,0.0,-0.9507,4e-05,7.80102]
[1778962945196,35.84,78287.46,0.0,-0.9507,4e-05,7.80102]
[1778962945226,35.84,78284.32,0.0,-0.95082,4e-05,7.78589]
[1778962945315,35.84,78284.32,0.0,-0.95082,4e-05,7.78589]
[1778962945638,35.84,78284.32,0.0,-0.95082,4e-05,7.78589]
[1778962945810,35.84,78284.32,0.0,-0.95082,4e-05,7.78589]
[1778962945903,35.84,78280.73,0.0,-0.95095,4e-05,7.76866]
[1778962950726,35.84,78280.54,0.0,-0.95096,4e-05,7.76772]
[1778962950812,35.84,78280.54,0.0,-0.95096,4e-05,7.76772]
[1778962951099,35.84,78280.54,0.0,-0.95096,4e-05,7.76772]
[1778962951200,35.84,78279.84,0.0,-0.951,4e-05,7.76142]
[1778962951309,35.84,78279.84,0.0,-0.951,4e-05,7.76142]
[1778962956787,35.84,78279.9,0.0,-0.951,4e-05,7.76173]
[1778962961822,35.84,78280.05,0.0,-0.95099,4e-05,7.76248]
[1778962962571,35.84,78280.05,0.0,-0.95099,4e-05,7.76248]
[1778962962812,35.84,78280.05,0.0,-0.95099,4e-05,7.76248]
[1778962963108,35.84,78280.05,0.0,-0.95099,4e-05,7.76248]
[1778962963156,35.84,78279.4,0.0,-0.95102,4e-05,7.75938]
[1778962963310,35.84,78279.4,0.0,-0.95102,4e-05,7.75938]
[1778962973906,35.84,78279.17,0.0,-0.95102,4e-05,7.75845]
[1778962976518,35.84,78279.17,0.0,-0.95102,4e-05,7.75845]
[1778962976560,35.84,78279.17,0.0,-0.95102,4e-05,7.75845]
[1778962977029,35.84,78279.17,0.0,-0.95102,4e-05,7.75845]
[1778962977060,35.84,78279.17,0.0,-0.95102,4e-05,7.75845]
[1778962977080,35.84,78279.17,0.0,-0.95102,4e-05,7.7585]
[1778962982969,35.84,78278.47,0.0,-0.95105,4e-05,7.75526]
[1778962989999,35.84,78278.49,0.0,-0.95105,4e-05,7.7554]
[1778962990061,35.84,78278.49,0.0,-0.95105,4e-05,7.7554]
[1778962990100,35.84,78278.74,0.0,-0.95104,4e-05,7.7567]
[1778962990399,35.84,78278.74,0.0,-0.95104,4e-05,7.7567]
[1778962990567,35.84,78278.74,0.0,-0.95104,4e-05,7.7567]
[1778962996064,35.84,78278.77,0.0,-0.95104,4e-05,7.75695]
[1778962999771,35.84,78278.77,0.0,-0.95104,4e-05,7.75695]
[1778962999810,35.84,78278.77,0.0,-0.95104,4e-05,7.75695]
[1778963001878,35.84,78278.77,0.0,-0.95104,4e-05,7.75703]
[1778963002058,35.84,78278.77,0.0,-0.95104,4e-05,7.75703]
[1778963002106,35.84,78278.76,0.0,-0.95104,4e-05,7.75702]
[1778963007141,35.84,78278.62,0.0,-0.95104,4e-05,7.75644]
[1778963012176,35.84,78278.57,0.0,-0.95106,4e-05,7.75336]
[1778963016277,35.84,78278.57,0.0,-0.95106,4e-05,7.75336]
[1778963016309,35.84,78278.57,0.0,-0.95106,4e-05,7.75336]
[1778963025267,35.84,78278.57,0.0,-0.95106,4e-05,7.75366]
[1778963031310,35.84,78278.59,0.0,-0.95105,4e-05,7.75389]
[1778963034008,35.84,78278.59,0.0,-0.95105,4e-05,7.75389]
[1778963034059,35.84,78278.59,0.0,-0.95105,4e-05,7.75389]
[1778963034264,35.84,78278.59,0.0,-0.95105,4e-05,7.75389]
[1778963034312,35.84,78278.59,0.0,-0.95105,4e-05,7.75389]
[1778963034277,35.84,78278.59,0.0,-0.95105,4e-05,7.75393]
[1778963042656,35.84,78278.58,0.0,-0.95105,4e-05,7.75391]
[1778963042662,35.84,78278.58,0.0,-0.95105,4e-05,7.75391]
[1778963043154,35.84,78278.58,0.0,-0.95105,4e-05,7.75391]
[1778963043310,35.84,78278.58,0.0,-0.95105,4e-05,7.75391]
[1778963043195,35.84,78278.57,0.0,-0.95105,4e-05,7.75388]
[1778963049769,35.84,78276.5,0.0,-0.95113,4e-05,7.74402]
[1778963049808,35.84,78276.5,0.0,-0.95113,4e-05,7.74402]
[1778963050269,35.84,78271.7,0.0,-0.95131,4e-05,7.72116]
[1778963050740,35.84,78271.7,0.0,-0.95131,4e-05,7.72116]
[1778963050811,35.84,78271.7,0.0,-0.95131,4e-05,7.72116]
[1778963050910,35.84,78265.47,0.0,-0.95154,4e-05,7.69157]
[1778963057495,35.84,78264.67,0.0,-0.95156,4e-05,7.68827]
[1778963058985,35.84,78264.67,0.0,-0.95156,4e-05,7.68827]
[1778963059057,35.84,78264.67,0.0,-0.95156,4e-05,7.68827]
[1778963065551,35.84,78264.69,0.0,-0.95155,4e-05,7.68902]
[1778963069152,35.84,78264.69,0.0,-0.95155,4e-05,7.68902]
[1778963069309,35.84,78264.69,0.0,-0.95155,4e-05,7.68902]
[1778963069253,35.84,78264.69,0.0,-0.95155,4e-05,7.68931]
[1778963069375,35.84,78264.69,0.0,-0.95155,4e-05,7.68931]
[1778963073614,35.84,78264.82,0.0,-0.95156,4e-05,7.68715]
[1778963073808,35.84,78264.82,0.0,-0.95156,4e-05,7.68715]
[1778963081061,35.85,78265.5,0.0,-0.95154,4e-05,7.69071]
[1778963086698,35.85,78265.53,0.0,-0.95153,4e-05,7.69144]
[1778963092740,35.85,78265.23,0.0,-0.95154,4e-05,7.69035]
[1778963095927,35.85,78265.37,0.0,-0.95153,4e-05,7.69112]
[1778963096059,35.85,78265.37,0.0,-0.95153,4e-05,7.69112]
[1778963096159,35.85,78265.37,0.0,-0.95153,4e-05,7.69123]
[1778963096465,35.85,78265.37,0.0,-0.95153,4e-05,7.69123]
[1778963096561,35.85,78265.37,0.0,-0.95153,4e-05,7.69123]
[1778963101803,35.85,78265.28,0.0,-0.95153,4e-05,7.69106]
[1778963109859,35.85,78265.14,0.0,-0.95153,4e-05,7.69085]
[1778963112909,35.85,78265.74,0.0,-0.95151,4e-05,7.69381]
[1778963113061,35.85,78265.74,0.0,-0.95151,4e-05,7.69381]
[1778963113093,35.85,78266.32,0.0,-0.95149,4e-05,7.69661]
[1778963113451,35.85,78266.32,0.0,-0.95149,4e-05,7.69661]
[1778963113562,35.85,78266.32,0.0,-0.95149,4e-05,7.69661]
[1778963118891,35.85,78268.3,0.0,-0.95142,4e-05,7.70622]
[1778963119059,35.85,78268.3,0.0,-0.95142,4e-05,7.70622]
[1778963119082,35.85,78270.42,0.0,-0.95134,4e-05,7.71634]
[1778963119468,35.85,78270.42,0.0,-0.95134,4e-05,7.71634]
[1778963119562,35.85,78270.42,0.0,-0.95134,4e-05,7.71634]
[1778963127986,35.85,78270.54,0.0,-0.95133,4e-05,7.71692]
[1778963133021,35.85,78270.44,0.0,-0.95135,4e-05,7.71348]
[1778963138056,35.85,78270.38,0.0,-0.95136,4e-05,7.71316]
[1778963144098,35.85,78270.32,0.0,-0.95136,4e-05,7.71286]
[1778963149133,35.85,78270.4,0.0,-0.95136,4e-05,7.71325]
[1778963154168,35.85,78270.33,0.0,-0.95136,4e-05,7.71295]
[1778963156779,35.85,78270.22,0.0,-0.95136,4e-05,7.71243]
[1778963156807,35.85,78270.22,0.0,-0.95136,4e-05,7.71243]
[1778963157189,35.85,78270.19,0.0,-0.95136,4e-05,7.71229]
[1778963157478,35.85,78270.19,0.0,-0.95136,4e-05,7.71229]
[1778963157563,35.85,78270.19,0.0,-0.95136,4e-05,7.71229]
[1778963163231,35.85,78270.19,0.0,-0.95136,4e-05,7.71233]
[1778963170280,35.85,78270.49,0.0,-0.95135,4e-05,7.71381]
[1778963175315,35.85,78270.38,0.0,-0.95136,4e-05,7.71333]
[1778963177329,35.85,78275.06,0.0,-0.95118,4e-05,7.73567]
[1778963177655,35.85,78275.06,0.0,-0.95118,4e-05,7.73567]
[1778963177812,35.85,78275.06,0.0,-0.95118,4e-05,7.73567]
[1778963178336,35.85,78282.64,0.0,-0.9509,4e-05,7.77188]
[1778963179343,35.85,78282.96,0.0,-0.95089,4e-05,7.77332]
[1778963186393,35.85,78283.04,0.0,-0.95089,4e-05,7.77308]
[1778963187505,35.85,78283.04,0.0,-0.95089,4e-05,7.77308]
[1778963187557,35.85,78283.04,0.0,-0.95089,4e-05,7.77308]
[1778963188407,35.85,78283.06,0.0,-0.95089,4e-05,7.773]
[1778963188591,35.85,78283.06,0.0,-0.95089,4e-05,7.773]
[1778963188811,35.85,78283.06,0.0,-0.95089,4e-05,7.773]
[1778963195456,35.85,78282.94,0.0,-0.95092,4e-05,7.76887]
[1778963199506,35.85,78282.73,0.0,-0.95093,4e-05,7.76755]
[1778963199561,35.85,78282.73,0.0,-0.95093,4e-05,7.76755]
[1778963199812,35.85,78282.73,0.0,-0.95093,4e-05,7.76755]
[1778963201499,35.85,78282.7,0.0,-0.95093,4e-05,7.76726]
[1778963207540,35.85,78282.27,0.0,-0.95095,4e-05,7.76478]
[1778963212575,35.84,78281.61,0.0,-0.95098,4e-05,7.7613]
[1778963215513,35.84,78281.36,0.0,-0.95099,4e-05,7.76]
[1778963215560,35.84,78281.36,0.0,-0.95099,4e-05,7.76]
[1778963220631,35.84,78281.43,0.0,-0.95099,4e-05,7.76003]
[1778963225666,35.84,78281.94,0.0,-0.95097,4e-05,7.76219]
[1778963227156,35.84,78281.94,0.0,-0.95097,4e-05,7.76219]
[1778963227310,35.84,78281.94,0.0,-0.95097,4e-05,7.76219]
[1778963227410,35.84,78289.51,0.0,-0.95069,4e-05,7.79829]
[1778963227635,35.84,78289.51,0.0,-0.95069,4e-05,7.79829]
[1778963227808,35.84,78289.51,0.0,-0.95069,4e-05,7.79829]
[1778963227896,35.84,78290.62,0.0,-0.95065,4e-05,7.80362]
[1778963232256,35.84,78291.11,0.0,-0.95063,4e-05,7.80585]
[1778963232311,35.84,78291.11,0.0,-0.95063,4e-05,7.80585]
[1778963237751,35.84,78289.21,0.0,-0.95071,4e-05,7.79568]
[1778963238592,35.84,78289.21,0.0,-0.95071,4e-05,7.79568]
[1778963238815,35.84,78289.21,0.0,-0.95071,4e-05,7.79568]
[1778963239063,35.84,78289.21,0.0,-0.95071,4e-05,7.79568]
[1778963239308,35.84,78289.21,0.0,-0.95071,4e-05,7.79568]
[1778963239409,35.84,78285.19,0.0,-0.95086,4e-05,7.77624]
[1778963247317,35.84,78284.58,0.0,-0.95089,4e-05,7.77313]
[1778963247559,35.84,78284.49,0.0,-0.95089,4e-05,7.7724]
[1778963252856,35.84,78284.51,0.0,-0.95091,4e-05,7.76928]
[1778963262926,35.84,78284.51,0.0,-0.95092,4e-05,7.76877]
[1778963267961,35.84,78284.85,0.0,-0.95091,4e-05,7.77016]
[1778963269427,35.84,78284.85,0.0,-0.95091,4e-05,7.77016]
[1778963269560,35.84,78284.85,0.0,-0.95091,4e-05,7.77016]
[1778963270581,35.84,78283.34,0.0,-0.95096,4e-05,7.76283]
[1778963270808,35.84,78283.34,0.0,-0.95096,4e-05,7.76283]
[1778963270982,35.84,78282.32,0.0,-0.951,4e-05,7.75791]
[1778963276017,35.84,78282.35,0.0,-0.951,4e-05,7.75788]
[1778963282059,35.84,78282.14,0.0,-0.95101,4e-05,7.75669]
[1778963287094,35.84,78282.06,0.0,-0.95101,4e-05,7.75618]
[1778963301192,35.84,78282.16,0.0,-0.95101,4e-05,7.75641]
[1778963305135,35.84,78280.53,0.0,-0.95107,4e-05,7.7486]
[1778963305310,35.84,78280.53,0.0,-0.95107,4e-05,7.7486]
[1778963305408,35.84,78272.71,0.0,-0.95136,4e-05,7.71128]
[1778963306227,35.84,78271.2,0.0,-0.95142,4e-05,7.70415]
[1778963309207,35.84,78271.01,0.0,-0.95142,4e-05,7.7034]
[1778963309312,35.84,78271.01,0.0,-0.95142,4e-05,7.7034]
[1778963309425,35.84,78271.01,0.0,-0.95142,4e-05,7.7034]
[1778963309560,35.84,78271.01,0.0,-0.95142,4e-05,7.7034]
[1778963309526,35.84,78271.39,0.0,-0.95141,4e-05,7.70529]
[1778963315290,35.84,78271.44,0.0,-0.95142,4e-05,7.70304]
[1778963320325,35.84,78271.11,0.0,-0.95143,4e-05,7.70183]
[1778963320996,35.84,78271.11,0.0,-0.95143,4e-05,7.70183]
[1778963321059,35.84,78271.11,0.0,-0.95143,4e-05,7.70183]
[1778963335431,35.84,78271.46,0.0,-0.95141,4e-05,7.70445]
[1778963340466,35.84,78271.63,0.0,-0.9514,4e-05,7.70554]
[1778963341044,35.84,78271.63,0.0,-0.9514,4e-05,7.70554]
[1778963341062,35.84,78271.63,0.0,-0.9514,4e-05,7.70554]
[1778963341641,35.84,78271.63,0.0,-0.9514,4e-05,7.7056]
[1778963341809,35.84,78271.63,0.0,-0.9514,4e-05,7.7056]
[1778963342480,35.84,78271.67,0.0,-0.9514,4e-05,7.70584]
[1778963348522,35.84,78271.08,0.0,-0.95142,4e-05,7.70334]
[1778963353557,35.84,78271.97,0.0,-0.95138,4e-05,7.70782]
[1778963353734,35.84,78271.97,0.0,-0.95138,4e-05,7.70782]
[1778963353812,35.84,78271.97,0.0,-0.95138,4e-05,7.70782]
[1778963359599,35.84,78272.73,0.0,-0.95135,4e-05,7.71162]
[1778963364634,35.84,78272.91,0.0,-0.95135,4e-05,7.71256]
[1778963369670,35.84,78272.99,0.0,-0.95134,4e-05,7.713]
[1778963373326,35.84,78273.59,0.0,-0.95134,4e-05,7.71293]
[1778963373563,35.84,78273.59,0.0,-0.95134,4e-05,7.71293]
[1778963373888,35.84,78274.05,0.0,-0.95132,4e-05,7.71512]
[1778963374071,35.84,78274.05,0.0,-0.95132,4e-05,7.71512]
[1778963374169,35.84,78274.43,0.0,-0.95131,4e-05,7.71693]
[1778963379741,35.84,78274.14,0.0,-0.95132,4e-05,7.71551]
[1778963385783,35.84,78274.09,0.0,-0.95132,4e-05,7.71524]
[1778963387364,35.84,78274.09,0.0,-0.95132,4e-05,7.71524]
[1778963387563,35.84,78274.09,0.0,-0.95132,4e-05,7.71524]
[1778963392998,35.84,78272.04,0.0,-0.95139,4e-05,7.70552]
[1778963393062,35.84,78272.04,0.0,-0.95139,4e-05,7.70552]
[1778963393673,35.84,78272.04,0.0,-0.95139,4e-05,7.70552]
[1778963393811,35.84,78269.07,0.0,-0.9515,4e-05,7.69139]
[1778963393839,35.84,78261.61,0.0,-0.95178,4e-05,7.65598]
[1778963394846,35.84,78258.03,0.0,-0.95191,4e-05,7.6391]
[1778963396528,35.84,78258.03,0.0,-0.95191,4e-05,7.6391]
[1778963396561,35.84,78258.03,0.0,-0.95191,4e-05,7.6391]
[1778963396625,35.84,78253.85,0.0,-0.95206,4e-05,7.6196]
[1778963400533,35.84,78253.67,0.0,-0.95206,4e-05,7.61909]
[1778963400567,35.84,78253.67,0.0,-0.95206,4e-05,7.61909]
[1778963400577,35.84,78253.15,0.0,-0.95208,4e-05,7.61699]
[1778963405924,35.85,78252.33,0.0,-0.9521,4e-05,7.61411]
[1778963408945,35.85,78247.39,0.0,-0.95227,4e-05,7.59141]
[1778963411618,35.85,78245.67,0.0,-0.95233,4e-05,7.58356]
[1778963411807,35.85,78244.81,0.0,-0.95236,4e-05,7.58006]
[1778963414604,35.85,78240.31,0.0,-0.95252,4e-05,7.55915]
[1778963414705,35.85,78239.37,0.0,-0.95255,4e-05,7.55536]
[1778963414809,35.85,78239.37,0.0,-0.95255,4e-05,7.55536]
[1778963419196,35.85,78236.31,0.0,-0.95265,4e-05,7.54198]
[1778963419310,35.85,78236.31,0.0,-0.95265,4e-05,7.54198]
[1778963426069,35.86,78236.08,0.0,-0.95264,4e-05,7.54382]
[1778963433118,35.86,78236.39,0.0,-0.95262,4e-05,7.54496]
[1778963433800,35.86,78236.39,0.0,-0.95262,4e-05,7.54496]
[1778963433809,35.86,78236.39,0.0,-0.95262,4e-05,7.54496]
[1778963434630,35.86,78236.39,0.0,-0.95262,4e-05,7.54496]
[1778963434810,35.86,78236.24,0.0,-0.95263,4e-05,7.54462]
[1778963435132,35.86,78236.02,0.0,-0.95263,4e-05,7.54396]
[1778963440167,35.87,78236.03,0.0,-0.95262,4e-05,7.54591]
[1778963445748,35.87,78235.9,0.0,-0.95261,4e-05,7.5472]
[1778963445808,35.87,78235.9,0.0,-0.95261,4e-05,7.5472]
[1778963450953,35.87,78235.9,0.0,-0.95259,4e-05,7.54948]
[1778963451057,35.87,78235.9,0.0,-0.95259,4e-05,7.54948]
[1778963451244,35.87,78235.97,0.0,-0.95258,4e-05,7.55019]
[1778963452151,35.87,78235.97,0.0,-0.95258,4e-05,7.55019]
[1778963452309,35.87,78235.97,0.0,-0.95258,4e-05,7.55019]
[1778963459301,35.88,78235.71,0.0,-0.95257,4e-05,7.55201]
[1778963464336,35.88,78227.15,0.0,-0.95286,4e-05,7.51373]
[1778963465343,35.88,78212.42,0.0,-0.95338,4e-05,7.44536]
[1778963466351,35.88,78203.84,0.0,-0.95368,4e-05,7.40601]
[1778963467357,35.88,78207.45,0.0,-0.95355,4e-05,7.42338]
[1778963468167,35.88,78207.45,0.0,-0.95355,4e-05,7.42338]
[1778963468310,35.88,78207.45,0.0,-0.95355,4e-05,7.42338]
[1778963469130,35.88,78206.94,0.0,-0.95357,4e-05,7.42158]
[1778963469315,35.88,78206.94,0.0,-0.95357,4e-05,7.42158]
[1778963469371,35.89,78206.84,0.0,-0.95356,4e-05,7.42169]
[1778963473399,35.89,78201.72,0.0,-0.95373,4e-05,7.40019]
[1778963476492,35.89,78200.19,0.0,-0.95377,4e-05,7.39428]
[1778963476560,35.89,78200.19,0.0,-0.95377,4e-05,7.39428]
[1778963482462,35.9,78198.0,0.0,-0.95382,4e-05,7.38837]
[1778963483855,35.9,78197.93,0.0,-0.95382,4e-05,7.38864]
[1778963484059,35.9,78197.93,0.0,-0.95382,4e-05,7.38864]
[1778963484899,35.9,78197.51,0.0,-0.95383,4e-05,7.38728]
[1778963484969,35.9,78197.51,0.0,-0.95383,4e-05,7.38728]
[1778963485483,35.9,78192.02,0.0,-0.95401,4e-05,7.36247]
[1778963486496,35.9,78192.02,0.0,-0.95401,4e-05,7.36247]
[1778963486558,35.9,78192.02,0.0,-0.95401,4e-05,7.36247]
[1778963487497,35.9,78201.07,0.0,-0.95369,4e-05,7.40561]
[1778963488070,35.9,78201.07,0.0,-0.95369,4e-05,7.40561]
[1778963488311,35.9,78201.07,0.0,-0.95369,4e-05,7.40561]
[1778963488504,35.9,78202.86,0.0,-0.95362,4e-05,7.41448]
[1778963494546,35.91,78203.72,0.0,-0.95358,4e-05,7.41879]
[1778963499581,35.91,78203.84,0.0,-0.95355,4e-05,7.42193]
[1778963499809,35.91,78203.84,0.0,-0.95355,4e-05,7.42193]
[1778963504578,35.92,78206.92,0.0,-0.95343,4e-05,7.43827]
[1778963504754,35.92,78206.92,0.0,-0.95343,4e-05,7.43827]
[1778963504795,35.92,78208.28,0.0,-0.95338,4e-05,7.44507]
[1778963504809,35.92,78208.28,0.0,-0.95338,4e-05,7.44507]
[1778963510803,35.92,78209.05,0.0,-0.95333,4e-05,7.45097]
[1778963510810,35.92,78210.23,0.0,-0.95329,4e-05,7.4569]
[1778963511222,35.92,78210.23,0.0,-0.95329,4e-05,7.4569]
[1778963511311,35.92,78210.23,0.0,-0.95329,4e-05,7.4569]
[1778963511666,35.92,78211.29,0.0,-0.95325,4e-05,7.46227]
[1778963516701,35.93,78211.37,0.0,-0.95323,4e-05,7.46472]
[1778963517824,35.93,78211.99,0.0,-0.9532,4e-05,7.46802]
[1778963518010,35.93,78211.99,0.0,-0.9532,4e-05,7.46802]
[1778963518059,35.93,78211.99,0.0,-0.9532,4e-05,7.46802]
[1778963518715,35.93,78211.95,0.0,-0.9532,4e-05,7.46823]
[1778963524759,35.93,78212.42,0.0,-0.95316,4e-05,7.47279]
[1778963526441,35.93,78214.2,0.0,-0.9531,4e-05,7.48148]
[1778963526562,35.93,78214.2,0.0,-0.9531,4e-05,7.48148]
[1778963526629,35.93,78214.2,0.0,-0.9531,4e-05,7.48148]
[1778963526810,35.93,78214.2,0.0,-0.9531,4e-05,7.48148]
[1778963526773,35.93,78214.69,0.0,-0.95308,4e-05,7.48414]
[1778963531808,35.94,78215.3,0.0,-0.95304,4e-05,7.48879]
[1778963536843,35.94,78215.16,0.0,-0.95303,4e-05,7.48991]
[1778963540618,35.94,78215.64,0.0,-0.95301,4e-05,7.49284]
[1778963540788,35.94,78215.64,0.0,-0.95301,4e-05,7.49284]
[1778963540811,35.94,78215.64,0.0,-0.95301,4e-05,7.49284]
[1778963540672,35.94,78215.82,0.0,-0.953,4e-05,7.49437]
[1778963545906,35.95,78215.83,0.0,-0.95298,4e-05,7.49612]
[1778963550941,35.95,78216.01,0.0,-0.95296,4e-05,7.49865]
[1778963555976,35.95,78216.03,0.0,-0.95297,4e-05,7.49752]
[1778963561011,35.95,78216.18,0.0,-0.95295,4e-05,7.49989]
[1778963569067,35.96,78216.16,0.0,-0.95293,4e-05,7.50242]
[1778963574102,35.96,78216.1,0.0,-0.95292,4e-05,7.50381]
[1778963579137,35.96,78216.0,0.0,-0.95291,4e-05,7.50506]
[1778963584172,35.97,78215.87,0.0,-0.9529,4e-05,7.50621]
[1778963589207,35.97,78216.54,0.0,-0.95286,4e-05,7.51113]
[1778963590444,35.97,78216.54,0.0,-0.95286,4e-05,7.51113]
[1778963590560,35.97,78216.54,0.0,-0.95286,4e-05,7.51113]
[1778963590808,35.97,78216.54,0.0,-0.95286,4e-05,7.51113]
[1778963590660,35.97,78216.61,0.0,-0.95285,4e-05,7.51216]
[1778963591063,35.97,78216.61,0.0,-0.95285,4e-05,7.51216]
[1778963596258,35.97,78216.05,0.0,-0.95286,4e-05,7.51135]
[1778963600735,35.98,78216.15,0.0,-0.95285,4e-05,7.51292]
[1778963600798,35.98,78216.15,0.0,-0.95285,4e-05,7.51292]
[1778963600809,35.98,78216.15,0.0,-0.95285,4e-05,7.51292]
[1778963600836,35.98,78216.08,0.0,-0.95284,4e-05,7.51333]
[1778963607335,35.98,78216.08,0.0,-0.95283,4e-05,7.51556]
[1778963612370,35.98,78216.19,0.0,-0.95282,4e-05,7.51543]
[1778963617405,35.99,78216.15,0.0,-0.95281,4e-05,7.51714]
[1778963622440,35.99,78216.19,0.0,-0.95279,4e-05,7.51923]
[1778963627475,35.99,78216.16,0.0,-0.95278,4e-05,7.52089]
[1778963632510,36.0,78216.06,0.0,-0.95277,4e-05,7.52209]
[1778963637545,36.0,78216.11,0.0,-0.95276,4e-05,7.52389]
[1778963644594,36.0,78216.19,0.0,-0.95274,4e-05,7.52648]
[1778963649629,36.01,78216.19,0.0,-0.95272,4e-05,7.52811]
[1778963654664,36.01,78216.23,0.0,-0.95271,4e-05,7.52996]
[1778963661713,36.01,78216.19,0.0,-0.95269,4e-05,7.53213]
[1778963667755,36.02,78216.13,0.0,-0.95268,4e-05,7.5339]
[1778963672790,36.02,78216.17,0.0,-0.95268,4e-05,7.53292]
[1778963675408,36.02,78216.08,0.0,-0.95268,4e-05,7.5332]
[1778963675561,36.02,78216.08,0.0,-0.95268,4e-05,7.5332]
[1778963675939,36.02,78216.08,0.0,-0.95268,4e-05,7.5332]
[1778963675811,36.02,78215.97,0.0,-0.95268,4e-05,7.53304]
[1778963676062,36.02,78215.97,0.0,-0.95268,4e-05,7.53304]
[1778963681853,36.02,78215.97,0.0,-0.95266,4e-05,7.53516]
[1778963686888,36.03,78216.05,0.0,-0.95264,4e-05,7.5373]
[1778963691923,36.03,78216.09,0.0,-0.95263,4e-05,7.53925]
[1778963697965,36.03,78216.12,0.0,-0.95261,4e-05,7.54148]
[1778963700986,36.04,78226.96,0.0,-0.95221,4e-05,7.59334]
[1778963702687,36.04,78226.96,0.0,-0.95221,4e-05,7.59334]
[1778963702810,36.04,78226.96,0.0,-0.95221,4e-05,7.59334]
[1778963702968,36.04,78226.96,0.0,-0.95221,4e-05,7.59334]
[1778963702857,36.04,78231.55,0.0,-0.95204,4e-05,7.6154]
[1778963703062,36.04,78231.55,0.0,-0.95204,4e-05,7.6154]
[1778963709042,36.04,78233.02,0.0,-0.95198,4e-05,7.62354]
[1778963714077,36.04,78232.74,0.0,-0.95198,4e-05,7.62318]
[1778963716165,36.04,78232.94,0.0,-0.95197,4e-05,7.62431]
[1778963716310,36.04,78232.94,0.0,-0.95197,4e-05,7.62431]
[1778963716541,36.04,78232.94,0.0,-0.95197,4e-05,7.62431]
[1778963716562,36.04,78232.94,0.0,-0.95197,4e-05,7.62431]
[1778963716586,36.04,78232.86,0.0,-0.95197,4e-05,7.62429]
[1778963722133,36.04,78230.14,0.0,-0.95206,4e-05,7.61245]
[1778963727169,36.04,78230.33,0.0,-0.95205,4e-05,7.61427]
[1778963729089,36.04,78231.6,0.0,-0.952,4e-05,7.62042]
[1778963729309,36.04,78231.6,0.0,-0.952,4e-05,7.62042]
[1778963729534,36.04,78231.6,0.0,-0.952,4e-05,7.62042]
[1778963729561,36.04,78231.6,0.0,-0.952,4e-05,7.62042]
[1778963729635,36.04,78232.88,0.0,-0.95195,4e-05,7.62677]
[1778963735225,36.05,78232.17,0.0,-0.95199,4e-05,7.62128]
[1778963740260,36.05,78232.44,0.0,-0.95197,4e-05,7.62332]
[1778963745295,36.05,78232.51,0.0,-0.95197,4e-05,7.62439]
[1778963751337,36.05,78232.12,0.0,-0.95197,4e-05,7.62343]
[1778963755687,36.05,78232.82,0.0,-0.95195,4e-05,7.62715]
[1778963755810,36.05,78232.82,0.0,-0.95195,4e-05,7.62715]
[1778963755898,36.05,78235.36,0.0,-0.95185,4e-05,7.6394]
[1778963756370,36.05,78235.36,0.0,-0.95185,4e-05,7.6394]
[1778963756567,36.05,78235.36,0.0,-0.95185,4e-05,7.6394]
[1778963762415,36.05,78237.68,0.0,-0.95176,4e-05,7.65096]
[1778963767451,36.05,78236.6,0.0,-0.9518,4e-05,7.64639]
[1778963768458,36.05,78231.52,0.0,-0.95198,4e-05,7.62256]
[1778963769221,36.05,78231.52,0.0,-0.95198,4e-05,7.62256]
[1778963769310,36.05,78231.52,0.0,-0.95198,4e-05,7.62256]
[1778963769997,36.05,78231.52,0.0,-0.95198,4e-05,7.62256]
[1778963770047,36.05,78226.58,0.0,-0.95216,4e-05,7.59959]
[1778963770064,36.05,78226.58,0.0,-0.95216,4e-05,7.59959]
[1778963783564,36.06,78226.02,0.0,-0.95216,4e-05,7.59955]
[1778963789482,36.06,78225.98,0.0,-0.95216,4e-05,7.59954]
[1778963800685,36.06,78225.97,0.0,-0.95215,4e-05,7.59946]
[1778963803706,36.06,78226.16,0.0,-0.95214,4e-05,7.60108]
[1778963805851,36.06,78226.16,0.0,-0.95214,4e-05,7.60108]
[1778963806059,36.06,78226.16,0.0,-0.95214,4e-05,7.60108]
[1778963806085,36.06,78226.16,0.0,-0.95214,4e-05,7.60157]
[1778963806693,36.06,78226.16,0.0,-0.95214,4e-05,7.60157]
[1778963806811,36.06,78226.16,0.0,-0.95214,4e-05,7.60157]
[1778963812773,36.07,78228.72,0.0,-0.95203,4e-05,7.6153]
[1778963815719,36.07,78230.56,0.0,-0.95196,4e-05,7.62443]
[1778963815810,36.07,78230.56,0.0,-0.95196,4e-05,7.62443]
[1778963815882,36.07,78230.5,0.0,-0.95196,4e-05,7.62437]
[1778963816895,36.07,78230.5,0.0,-0.95196,4e-05,7.62437]
[1778963817062,36.07,78230.5,0.0,-0.95196,4e-05,7.62437]
[1778963822843,36.07,78230.67,0.0,-0.95194,4e-05,7.62677]
[1778963825925,36.07,78229.95,0.0,-0.95196,4e-05,7.62385]
[1778963826058,36.07,78229.95,0.0,-0.95196,4e-05,7.62385]
[1778963826019,36.07,78230.33,0.0,-0.95195,4e-05,7.62588]
[1778963827045,36.07,78230.33,0.0,-0.95195,4e-05,7.62588]
[1778963827066,36.07,78230.33,0.0,-0.95195,4e-05,7.62588]
[1778963827084,36.07,78230.68,0.0,-0.95193,4e-05,7.62776]
[1778963832916,36.08,78230.78,0.0,-0.95192,4e-05,7.62961]
[1778963836455,36.08,78230.73,0.0,-0.95192,4e-05,7.63]
[1778963836561,36.08,78230.73,0.0,-0.95192,4e-05,7.63]
[1778963836944,36.08,78232.16,0.0,-0.95186,4e-05,7.63694]
[1778963837864,36.08,78232.16,0.0,-0.95186,4e-05,7.63694]
[1778963838061,36.08,78232.16,0.0,-0.95186,4e-05,7.63694]
[1778963843993,36.08,78235.87,0.0,-0.95172,4e-05,7.65565]
[1778963844813,36.08,78235.87,0.0,-0.95172,4e-05,7.65565]
[1778963845057,36.08,78235.87,0.0,-0.95172,4e-05,7.65565]
[1778963845000,36.08,78239.73,0.0,-0.95158,4e-05,7.67401]
[1778963846252,36.08,78240.98,0.0,-0.95153,4e-05,7.68002]
[1778963846319,36.08,78240.98,0.0,-0.95153,4e-05,7.68002]
[1778963849543,36.08,78242.42,0.0,-0.95147,4e-05,7.68708]
[1778963849562,36.08,78242.42,0.0,-0.95147,4e-05,7.68708]
[1778963849781,36.08,78242.42,0.0,-0.95147,4e-05,7.68708]
[1778963849813,36.08,78242.42,0.0,-0.95147,4e-05,7.68708]
[1778963850035,36.08,78243.65,0.0,-0.95143,4e-05,7.69297]
[1778963855071,36.08,78244.27,0.0,-0.95142,4e-05,7.69323]
[1778963860105,36.08,78244.08,0.0,-0.95143,4e-05,7.69253]
[1778963861691,36.08,78244.72,0.0,-0.9514,4e-05,7.69559]
[1778963861809,36.08,78244.72,0.0,-0.9514,4e-05,7.69559]
[1778963861853,36.08,78244.72,0.0,-0.9514,4e-05,7.69562]
[1778963862804,36.08,78244.72,0.0,-0.9514,4e-05,7.69562]
[1778963863062,36.08,78244.72,0.0,-0.9514,4e-05,7.69562]
[1778963869168,36.08,78244.42,0.0,-0.95141,4e-05,7.69439]
[1778963874203,36.08,78244.49,0.0,-0.95141,4e-05,7.69481]
[1778963879238,36.08,78246.53,0.0,-0.95133,4e-05,7.70449]
[1778963884273,36.08,78247.26,0.0,-0.95131,4e-05,7.70792]
[1778963887474,36.08,78247.26,0.0,-0.95131,4e-05,7.7079]
[1778963887566,36.08,78247.26,0.0,-0.95131,4e-05,7.7079]
[1778963887573,36.08,78247.12,0.0,-0.95131,4e-05,7.70723]
[1778963888506,36.08,78247.12,0.0,-0.95131,4e-05,7.70723]
[1778963888566,36.08,78247.12,0.0,-0.95131,4e-05,7.70723]
[1778963894343,36.08,78247.65,0.0,-0.95129,4e-05,7.70966]
[1778963899413,36.08,78247.6,0.0,-0.9513,4e-05,7.70937]
[1778963899561,36.08,78247.6,0.0,-0.9513,4e-05,7.70937]
[1778963899662,36.08,78247.6,0.0,-0.9513,4e-05,7.70935]
[1778963900718,36.08,78247.6,0.0,-0.9513,4e-05,7.70935]
[1778963900811,36.08,78247.6,0.0,-0.9513,4e-05,7.70935]
[1778963906395,36.08,78249.94,0.0,-0.95121,4e-05,7.72036]
[1778963906560,36.08,78249.94,0.0,-0.95121,4e-05,7.72036]
[1778963906661,36.08,78252.06,0.0,-0.95113,4e-05,7.73035]
[1778963908159,36.08,78252.06,0.0,-0.95113,4e-05,7.73035]
[1778963908310,36.08,78254.18,0.0,-0.95106,4e-05,7.74041]
[1778963914483,36.08,78254.91,0.0,-0.95105,4e-05,7.74053]
[1778963920525,36.08,78250.11,0.0,-0.95123,4e-05,7.71742]
[1778963921752,36.08,78250.11,0.0,-0.95123,4e-05,7.71742]
[1778963921813,36.08,78250.11,0.0,-0.95123,4e-05,7.71742]
[1778963921913,36.08,78246.44,0.0,-0.95136,4e-05,7.69997]
[1778963924084,36.08,78244.17,0.0,-0.95145,4e-05,7.68923]
[1778963924313,36.08,78242.33,0.0,-0.95151,4e-05,7.68057]
[1778963929622,36.08,78240.71,0.0,-0.95157,4e-05,7.67321]
[1778963934146,36.08,78239.81,0.0,-0.9516,4e-05,7.66915]
[1778963934309,36.08,78239.04,0.0,-0.95163,4e-05,7.66558]
[1778963934657,36.08,78239.45,0.0,-0.95161,4e-05,7.66758]
[1778963935536,36.08,78239.45,0.0,-0.95161,4e-05,7.66758]
[1778963935564,36.08,78239.45,0.0,-0.95161,4e-05,7.66758]
[1778963940700,36.08,78240.75,0.0,-0.95156,4e-05,7.67418]
[1778963941385,36.08,78240.75,0.0,-0.95156,4e-05,7.67418]
[1778963941561,36.08,78240.75,0.0,-0.95156,4e-05,7.67418]
[1778963941707,36.08,78241.17,0.0,-0.95155,4e-05,7.67621]
[1778963942548,36.08,78241.17,0.0,-0.95155,4e-05,7.67621]
[1778963942565,36.08,78241.17,0.0,-0.95155,4e-05,7.67621]
[1778963947749,36.08,78241.89,0.0,-0.95152,4e-05,7.67984]
[1778963952784,36.08,78240.87,0.0,-0.95155,4e-05,7.67515]
[1778963954619,36.08,78238.78,0.0,-0.95163,4e-05,7.66532]
[1778963954811,36.08,78238.78,0.0,-0.95163,4e-05,7.66532]
[1778963954912,36.08,78239.27,0.0,-0.95161,4e-05,7.66768]
[1778963956534,36.08,78239.32,0.0,-0.95161,4e-05,7.66796]
[1778963956562,36.08,78239.32,0.0,-0.95161,4e-05,7.66796]
[1778963961849,36.08,78238.88,0.0,-0.95162,4e-05,7.66614]
[1778963962959,36.08,78238.88,0.0,-0.95162,4e-05,7.66614]
[1778963963061,36.08,78238.88,0.0,-0.95162,4e-05,7.66614]
[1778963969905,36.08,78238.98,0.0,-0.95162,4e-05,7.66692]
[1778963973514,36.08,78238.98,0.0,-0.95162,4e-05,7.66692]
[1778963973561,36.08,78238.98,0.0,-0.95162,4e-05,7.66692]
[1778963973933,36.08,78238.42,0.0,-0.95165,4e-05,7.66149]
[1778963974940,36.08,78233.31,0.0,-0.95184,4e-05,7.63744]
[1778963976142,36.08,78233.31,0.0,-0.95184,4e-05,7.63744]
[1778963976151,36.08,78230.03,0.0,-0.95196,4e-05,7.62208]
[1778963976313,36.08,78230.03,0.0,-0.95196,4e-05,7.62208]
[1778963980273,36.08,78230.85,0.0,-0.95193,4e-05,7.62641]
[1778963980311,36.08,78230.85,0.0,-0.95193,4e-05,7.62641]
[1778963980982,36.08,78231.6,0.0,-0.9519,4e-05,7.63004]
[1778963981424,36.08,78231.6,0.0,-0.9519,4e-05,7.63004]
[1778963981562,36.08,78231.6,0.0,-0.9519,4e-05,7.63004]
[1778963984007,36.08,78228.47,0.0,-0.95201,4e-05,7.61558]
[1778963986712,36.09,78226.86,0.0,-0.95207,4e-05,7.60825]
[1778963986809,36.09,78226.86,0.0,-0.95207,4e-05,7.60825]
[1778963987025,36.09,78219.99,0.0,-0.95231,4e-05,7.57613]
[1778963988032,36.09,78217.27,0.0,-0.95241,4e-05,7.56357]
[1778963989039,36.09,78214.32,0.0,-0.95251,4e-05,7.54996]
[1778963989366,36.09,78214.32,0.0,-0.95251,4e-05,7.54996]
[1778963989560,36.09,78214.32,0.0,-0.95251,4e-05,7.54996]
[1778963991521,36.09,78211.56,0.0,-0.95261,4e-05,7.53753]
[1778963991562,36.09,78211.56,0.0,-0.95261,4e-05,7.53753]
[1778963992061,36.09,78209.93,0.0,-0.95267,4e-05,7.53017]
[1778963993067,36.09,78207.28,0.0,-0.95276,4e-05,7.51807]
[1778963995081,36.09,78204.77,0.0,-0.95284,4e-05,7.50696]
[1778963996261,36.09,78204.77,0.0,-0.95284,4e-05,7.50696]
[1778963996314,36.09,78203.88,0.0,-0.95287,4e-05,7.50311]
[1778964002130,36.09,78202.68,0.0,-0.9529,4e-05,7.49933]
[1778964007165,36.09,78203.25,0.0,-0.95287,4e-05,7.50346]
[1778964012204,36.1,78203.17,0.0,-0.95286,4e-05,7.50462]
[1778964019253,36.1,78202.81,0.0,-0.95286,4e-05,7.50512]
[1778964022330,36.1,78202.36,0.0,-0.95287,4e-05,7.50334]
[1778964022560,36.1,78202.36,0.0,-0.95287,4e-05,7.50334]
[1778964022885,36.1,78202.36,0.0,-0.95286,4e-05,7.50431]
[1778964024838,36.1,78202.46,0.0,-0.95286,4e-05,7.50509]
[1778964025061,36.1,78202.46,0.0,-0.95286,4e-05,7.50509]
[1778964030076,36.11,78201.21,0.0,-0.95289,4e-05,7.5006]
[1778964030312,36.11,78201.21,0.0,-0.95289,4e-05,7.5006]
[1778964030172,36.11,78197.94,0.0,-0.953,4e-05,7.4861]
[1778964037379,36.11,78198.06,0.0,-0.953,4e-05,7.48629]
[1778964047142,36.11,78196.38,0.0,-0.95304,4e-05,7.47989]
[1778964048587,36.12,78196.16,0.0,-0.95303,4e-05,7.48107]
[1778964048814,36.12,78196.16,0.0,-0.95303,4e-05,7.48107]
[1778964049813,36.12,78196.04,0.0,-0.95303,4e-05,7.48126]
[1778964049904,36.12,78195.91,0.0,-0.95303,4e-05,7.48103]
[1778964055505,36.12,78195.03,0.0,-0.95305,4e-05,7.47877]
[1778964058979,36.12,78193.67,0.0,-0.95309,4e-05,7.47318]
[1778964059061,36.12,78193.67,0.0,-0.95309,4e-05,7.47318]
[1778964064573,36.13,78189.63,0.0,-0.95322,4e-05,7.45721]
[1778964067594,36.13,78184.27,0.0,-0.9534,4e-05,7.4336]
[1778964069347,36.13,78184.27,0.0,-0.9534,4e-05,7.4336]
[1778964069563,36.13,78182.66,0.0,-0.95345,4e-05,7.4266]
[1778964071784,36.13,78181.76,0.0,-0.95348,4e-05,7.42336]
[1778964071815,36.13,78181.76,0.0,-0.95348,4e-05,7.42336]
[1778964071956,36.13,78181.76,0.0,-0.95347,4e-05,7.42427]
[1778964074661,36.13,78181.68,0.0,-0.95347,4e-05,7.42436]
[1778964074813,36.13,78181.68,0.0,-0.95347,4e-05,7.42436]
[1778964077664,36.14,78175.92,0.0,-0.95366,4e-05,7.39964]
[1778964079717,36.14,78176.48,0.0,-0.95363,4e-05,7.4027]
[1778964079813,36.14,78176.48,0.0,-0.95363,4e-05,7.4027]
[1778964079883,36.14,78176.52,0.0,-0.95362,4e-05,7.40387]
[1778964081660,36.14,78176.41,0.0,-0.95363,4e-05,7.40336]
[1778964081822,36.14,78176.41,0.0,-0.95363,4e-05,7.40336]
[1778964088004,36.15,78179.01,0.0,-0.95351,4e-05,7.41825]
[1778964088061,36.15,78179.01,0.0,-0.95351,4e-05,7.41825]
[1778964089280,36.15,78179.62,0.0,-0.95348,4e-05,7.422]
[1778964089310,36.15,78179.62,0.0,-0.95348,4e-05,7.422]
[1778964089326,36.15,78179.86,0.0,-0.95347,4e-05,7.42356]
[1778964094783,36.15,78179.9,0.0,-0.95347,4e-05,7.4231]
[1778964099415,36.15,78177.41,0.0,-0.95354,4e-05,7.4134]
[1778964099559,36.15,78177.41,0.0,-0.95354,4e-05,7.4134]
[1778964104853,36.16,78177.01,0.0,-0.95353,4e-05,7.41479]
[1778964109888,36.16,78176.98,0.0,-0.95352,4e-05,7.41694]
[1778964111363,36.16,78176.98,0.0,-0.95352,4e-05,7.41694]
[1778964111563,36.16,78176.92,0.0,-0.95351,4e-05,7.41712]
[1778964111826,36.16,78176.92,0.0,-0.95351,4e-05,7.41712]
[1778964112058,36.16,78176.92,0.0,-0.95351,4e-05,7.41712]
[1778964112159,36.17,78177.11,0.0,-0.9535,4e-05,7.41844]
[1778964117945,36.17,78176.73,0.0,-0.9535,4e-05,7.41935]
[1778964124235,36.17,78176.93,0.0,-0.95348,4e-05,7.42201]
[1778964124310,36.17,78176.93,0.0,-0.95348,4e-05,7.42201]
[1778964124994,36.18,78184.85,0.0,-0.95319,4e-05,7.45988]
[1778964133050,36.18,78184.97,0.0,-0.95316,4e-05,7.46334]
[1778964139092,36.18,78184.97,0.0,-0.95314,4e-05,7.46552]
[1778964143731,36.19,78185.06,0.0,-0.95313,4e-05,7.46738]
[1778964143812,36.19,78185.06,0.0,-0.95313,4e-05,7.46738]
[1778964145148,36.19,78185.06,0.0,-0.95313,4e-05,7.46738]
[1778964145308,36.19,78185.06,0.0,-0.95313,4e-05,7.46738]
[1778964145403,36.19,78185.02,0.0,-0.95312,4e-05,7.46791]
[1778964152183,36.19,78185.34,0.0,-0.95311,4e-05,7.46899]
[1778964153190,36.19,78190.44,0.0,-0.95293,4e-05,7.49299]
[1778964153566,36.19,78190.44,0.0,-0.95293,4e-05,7.49299]
[1778964153816,36.19,78190.44,0.0,-0.95293,4e-05,7.49299]
[1778964166281,36.2,78195.38,0.0,-0.95272,4e-05,7.51967]
[1778964169273,36.2,78195.43,0.0,-0.95271,4e-05,7.52049]
[1778964169311,36.2,78195.43,0.0,-0.95271,4e-05,7.52049]
[1778964171056,36.2,78195.74,0.0,-0.9527,4e-05,7.52223]
[1778964171310,36.2,78195.74,0.0,-0.9527,4e-05,7.52223]
[1778964171410,36.2,78195.74,0.0,-0.9527,4e-05,7.52282]
[1778964179372,36.2,78195.74,0.0,-0.95268,4e-05,7.52515]
[1778964184407,36.21,78195.74,0.0,-0.95267,4e-05,7.52664]
[1778964189209,36.21,78196.07,0.0,-0.95264,4e-05,7.52936]
[1778964189309,36.21,78196.07,0.0,-0.95264,4e-05,7.52936]
[1778964194477,36.21,78195.64,0.0,-0.95265,4e-05,7.52914]
[1778964199512,36.21,78196.22,0.0,-0.95261,4e-05,7.53332]
[1778964204547,36.22,78196.49,0.0,-0.95259,4e-05,7.53604]
[1778964209582,36.22,78196.45,0.0,-0.95258,4e-05,7.53732]
[1778964214587,36.22,78196.38,0.0,-0.95259,4e-05,7.53527]
[1778964219656,36.22,78196.41,0.0,-0.95258,4e-05,7.53719]
[1778964223858,36.23,78196.59,0.0,-0.95256,4e-05,7.5389]
[1778964224062,36.23,78196.59,0.0,-0.95256,4e-05,7.5389]
[1778964225949,36.23,78197.94,0.0,-0.95251,4e-05,7.54575]
[1778964226058,36.23,78197.94,0.0,-0.95251,4e-05,7.54575]
[1778964226159,36.23,78197.94,0.0,-0.95251,4e-05,7.5463]
[1778964233754,36.23,78196.92,0.0,-0.95253,4e-05,7.54353]
[1778964238789,36.23,78196.88,0.0,-0.95252,4e-05,7.54473]
[1778964244831,36.24,78196.52,0.0,-0.95252,4e-05,7.54464]
[1778964249866,36.24,78196.71,0.0,-0.9525,4e-05,7.54684]
[1778964255911,36.24,78196.74,0.0,-0.95249,4e-05,7.54857]
[1778964260946,36.24,78196.88,0.0,-0.95247,4e-05,7.55055]
[1778964265981,36.25,78196.3,0.0,-0.95248,4e-05,7.54918]
[1778964271016,36.25,78196.75,0.0,-0.95247,4e-05,7.54969]
[1778964273605,36.25,78197.43,0.0,-0.95244,4e-05,7.55363]
[1778964273811,36.25,78197.43,0.0,-0.95244,4e-05,7.55363]
[1778964280079,36.25,78197.56,0.0,-0.95242,4e-05,7.55596]
[1778964285114,36.25,78197.53,0.0,-0.95242,4e-05,7.55702]
[1778964290152,36.26,78197.49,0.0,-0.95241,4e-05,7.55803]
[1778964293514,36.26,78197.6,0.0,-0.9524,4e-05,7.55903]
[1778964293563,36.26,78197.6,0.0,-0.9524,4e-05,7.55903]
[1778964294924,36.26,78197.6,0.0,-0.9524,4e-05,7.55951]
[1778964295061,36.26,78197.6,0.0,-0.9524,4e-05,7.55951]
[1778964295187,36.26,78197.92,0.0,-0.95238,4e-05,7.56124]
[1778964300231,36.26,78197.99,0.0,-0.95237,4e-05,7.56268]
[1778964306273,36.26,78198.1,0.0,-0.95236,4e-05,7.56443]
[1778964311225,36.26,78198.1,0.0,-0.95235,4e-05,7.56519]
[1778964311311,36.26,78198.1,0.0,-0.95235,4e-05,7.56519]
[1778964317350,36.27,78198.15,0.0,-0.95234,4e-05,7.56668]
[1778964317710,36.27,78198.15,0.0,-0.95234,4e-05,7.56668]
[1778964317815,36.27,78198.15,0.0,-0.95234,4e-05,7.56668]
[1778964318357,36.27,78191.87,0.0,-0.95256,4e-05,7.53761]
[1778964319267,36.27,78191.87,0.0,-0.95256,4e-05,7.53761]
[1778964319313,36.27,78191.87,0.0,-0.95256,4e-05,7.53761]
[1778964319364,36.27,78186.79,0.0,-0.95274,4e-05,7.51422]
[1778964324399,36.27,78186.3,0.0,-0.95275,4e-05,7.51325]
[1778964329434,36.27,78186.96,0.0,-0.95272,4e-05,7.5176]
[1778964330453,36.27,78186.96,0.0,-0.95272,4e-05,7.5176]
[1778964330559,36.27,78186.96,0.0,-0.95272,4e-05,7.5176]
[1778964337490,36.27,78186.77,0.0,-0.95273,4e-05,7.51588]
[1778964342525,36.28,78190.31,0.0,-0.95259,4e-05,7.53361]
[1778964345568,36.28,78193.4,0.0,-0.95247,4e-05,7.54876]
[1778964345810,36.28,78193.29,0.0,-0.95247,4e-05,7.54879]
[1778964346553,36.28,78193.3,0.0,-0.95247,4e-05,7.54938]
[1778964351588,36.28,78193.21,0.0,-0.95245,4e-05,7.55167]
[1778964356623,36.29,78193.6,0.0,-0.95242,4e-05,7.55555]
[1778964361660,36.29,78193.18,0.0,-0.95243,4e-05,7.55466]
[1778964366693,36.29,78193.08,0.0,-0.95242,4e-05,7.55528]
[1778964374750,36.29,78192.93,0.0,-0.95241,4e-05,7.55633]
[1778964379786,36.3,78192.93,0.0,-0.9524,4e-05,7.55743]
[1778964384821,36.3,78192.97,0.0,-0.95239,4e-05,7.55872]
[1778964389856,36.3,78193.02,0.0,-0.95238,4e-05,7.56005]
[1778964394891,36.3,78192.98,0.0,-0.95239,4e-05,7.55806]
[1778964399926,36.3,78193.33,0.0,-0.95237,4e-05,7.56081]
[1778964404961,36.31,78193.05,0.0,-0.95237,4e-05,7.56061]
[1778964409996,36.31,78193.31,0.0,-0.95235,4e-05,7.56293]
[1778964415034,36.31,78193.08,0.0,-0.95235,4e-05,7.56296]
[1778964420069,36.31,78193.12,0.0,-0.95234,4e-05,7.56424]
[1778964424231,36.31,78194.17,0.0,-0.9523,4e-05,7.56979]
[1778964424311,36.31,78194.17,0.0,-0.9523,4e-05,7.56979]
[1778964424339,36.31,78194.17,0.0,-0.9523,4e-05,7.56979]
[1778964424559,36.31,78194.17,0.0,-0.9523,4e-05,7.56979]
[1778964424661,36.31,78194.25,0.0,-0.9523,4e-05,7.57058]
[1778964430139,36.31,78194.46,0.0,-0.95228,4e-05,7.57259]
[1778964435174,36.32,78195.47,0.0,-0.95224,4e-05,7.57832]
[1778964440209,36.32,78194.15,0.0,-0.95227,4e-05,7.57313]
[1778964441595,36.32,78194.15,0.0,-0.95227,4e-05,7.57313]
[1778964441654,36.32,78194.15,0.0,-0.95227,4e-05,7.57313]
[1778964441663,36.32,78194.21,0.0,-0.95227,4e-05,7.57381]
[1778964441812,36.32,78194.21,0.0,-0.95227,4e-05,7.57381]
[1778964447258,36.32,78195.31,0.0,-0.95222,4e-05,7.58015]
[1778964449315,36.32,78196.06,0.0,-0.95219,4e-05,7.58384]
[1778964449531,36.32,78196.06,0.0,-0.95219,4e-05,7.58384]
[1778964449559,36.32,78196.06,0.0,-0.95219,4e-05,7.58384]
[1778964449632,36.32,78195.35,0.0,-0.95222,4e-05,7.58071]
[1778964452293,36.32,78203.96,0.0,-0.95192,4e-05,7.61856]
[1778964453028,36.32,78203.96,0.0,-0.95192,4e-05,7.61856]
[1778964453058,36.32,78203.96,0.0,-0.95192,4e-05,7.61856]
[1778964453080,36.32,78203.96,0.0,-0.95192,4e-05,7.61856]
[1778964453309,36.32,78203.96,0.0,-0.95192,4e-05,7.61856]
[1778964453371,36.32,78207.04,0.0,-0.95181,4e-05,7.6331]
[1778964460596,36.32,78206.62,0.0,-0.95182,4e-05,7.63164]
[1778964460684,36.32,78206.62,0.0,-0.95182,4e-05,7.63164]
[1778964460664,36.32,78206.62,0.0,-0.95182,4e-05,7.6318]
[1778964460809,36.32,78206.62,0.0,-0.95182,4e-05,7.6318]
[1778964466391,36.32,78209.24,0.0,-0.95172,4e-05,7.64457]
[1778964469045,36.32,78209.27,0.0,-0.95172,4e-05,7.64478]
[1778964469062,36.32,78209.27,0.0,-0.95172,4e-05,7.64478]
[1778964469139,36.32,78209.27,0.0,-0.95172,4e-05,7.64478]
[1778964469308,36.32,78209.27,0.0,-0.95172,4e-05,7.64478]
[1778964469359,36.32,78209.27,0.0,-0.95172,4e-05,7.64482]
[1778964475454,36.32,78209.42,0.0,-0.95171,4e-05,7.64572]
[1778964480489,36.33,78209.45,0.0,-0.95171,4e-05,7.64607]
[1778964483012,36.33,78209.24,0.0,-0.95171,4e-05,7.64516]
[1778964483062,36.33,78209.24,0.0,-0.95171,4e-05,7.64516]
[1778964483069,36.33,78209.24,0.0,-0.95171,4e-05,7.64516]
[1778964483310,36.33,78209.24,0.0,-0.95171,4e-05,7.64516]
[1778964483411,36.33,78209.24,0.0,-0.95171,4e-05,7.64521]
[1778964488622,36.33,78209.46,0.0,-0.9517,4e-05,7.64642]
[1778964493657,36.33,78209.41,0.0,-0.9517,4e-05,7.64636]
[1778964498692,36.33,78209.23,0.0,-0.95171,4e-05,7.6457]
[1778964503728,36.33,78209.16,0.0,-0.95171,4e-05,7.6456]
[1778964504735,36.33,78202.55,0.0,-0.95195,4e-05,7.61472]
[1778964511784,36.33,78203.06,0.0,-0.95194,4e-05,7.61486]
[1778964513655,36.33,78203.65,0.0,-0.95192,4e-05,7.61771]
[1778964513809,36.33,78203.65,0.0,-0.95192,4e-05,7.61771]
[1778964513798,36.33,78203.54,0.0,-0.95192,4e-05,7.61729]
[1778964513932,36.33,78203.54,0.0,-0.95192,4e-05,7.61729]
[1778964514059,36.33,78203.54,0.0,-0.95192,4e-05,7.61729]
[1778964523868,36.33,78203.54,0.0,-0.95192,4e-05,7.61815]
[1778964526055,36.33,78203.38,0.0,-0.95192,4e-05,7.61749]
[1778964526183,36.33,78203.38,0.0,-0.95192,4e-05,7.61749]
[1778964526311,36.33,78203.38,0.0,-0.95192,4e-05,7.61749]
[1778964526389,36.33,78203.58,0.0,-0.95191,4e-05,7.61858]
[1778964531924,36.33,78203.87,0.0,-0.9519,4e-05,7.6203]
[1778964536959,36.33,78203.91,0.0,-0.95189,4e-05,7.62086]
[1778964541994,36.33,78207.05,0.0,-0.95178,4e-05,7.63589]
[1778964543447,36.33,78207.05,0.0,-0.95178,4e-05,7.63589]
[1778964543562,36.33,78207.05,0.0,-0.95178,4e-05,7.63589]
[1778964543605,36.33,78207.05,0.0,-0.95178,4e-05,7.63589]
[1778964543808,36.33,78207.05,0.0,-0.95178,4e-05,7.63589]
[1778964543652,36.33,78207.19,0.0,-0.95177,4e-05,7.63666]
[1778964549044,36.33,78207.16,0.0,-0.95177,4e-05,7.63679]
[1778964554253,36.33,78207.6,0.0,-0.95175,4e-05,7.6391]
[1778964554309,36.33,78207.6,0.0,-0.95175,4e-05,7.6391]
[1778964554312,36.33,78207.6,0.0,-0.95175,4e-05,7.6391]
[1778964554565,36.33,78207.6,0.0,-0.95175,4e-05,7.6391]
[1778964554662,36.33,78207.67,0.0,-0.95175,4e-05,7.63954]
[1778964556093,36.33,78213.77,0.0,-0.95153,4e-05,7.6682]
[1778964557213,36.33,78213.77,0.0,-0.95153,4e-05,7.6682]
[1778964557311,36.33,78213.77,0.0,-0.95153,4e-05,7.6682]
[1778964557410,36.33,78215.0,0.0,-0.95148,4e-05,7.67399]
[1778964565156,36.33,78215.65,0.0,-0.95146,4e-05,7.67713]
[1778964576234,36.33,78217.82,0.0,-0.95139,4e-05,7.68468]
[1778964579277,36.33,78217.85,0.0,-0.95139,4e-05,7.68488]
[1778964579310,36.33,78217.85,0.0,-0.95139,4e-05,7.68488]
[1778964585297,36.33,78217.72,0.0,-0.9514,4e-05,7.68453]
[1778964590332,36.33,78217.6,0.0,-0.9514,4e-05,7.68418]
[1778964596374,36.34,78218.16,0.0,-0.95138,4e-05,7.68706]
[1778964598038,36.34,78218.12,0.0,-0.95138,4e-05,7.68695]
[1778964598060,36.34,78218.12,0.0,-0.95138,4e-05,7.68695]
[1778964598114,36.34,78218.12,0.0,-0.95138,4e-05,7.68695]
[1778964598314,36.34,78218.12,0.0,-0.95138,4e-05,7.68695]
[1778964598388,36.34,78218.19,0.0,-0.95137,4e-05,7.68731]
[1778964602416,36.34,78223.89,0.0,-0.95117,4e-05,7.71425]
[1778964603372,36.34,78223.89,0.0,-0.95117,4e-05,7.71425]
[1778964603426,36.34,78223.89,0.0,-0.95117,4e-05,7.71425]
[1778964603568,36.34,78223.89,0.0,-0.95117,4e-05,7.71425]
[1778964603652,36.34,78227.5,0.0,-0.95103,4e-05,7.73126]
[1778964608509,36.34,78225.99,0.0,-0.95109,4e-05,7.72393]
[1778964608560,36.34,78225.99,0.0,-0.95109,4e-05,7.72393]
[1778964608566,36.34,78225.99,0.0,-0.95109,4e-05,7.72393]
[1778964608811,36.34,78225.99,0.0,-0.95109,4e-05,7.72393]
[1778964608659,36.34,78225.67,0.0,-0.9511,4e-05,7.72236]
[1778964618529,36.33,78225.55,0.0,-0.95111,4e-05,7.72104]
[1778964620105,36.33,78223.29,0.0,-0.9512,4e-05,7.7103]
[1778964620188,36.33,78223.29,0.0,-0.9512,4e-05,7.7103]
[1778964620312,36.33,78223.29,0.0,-0.9512,4e-05,7.7103]
[1778964620543,36.33,78221.99,0.0,-0.95124,4e-05,7.7041]
[1778964625578,36.33,78221.89,0.0,-0.95125,4e-05,7.70335]
[1778964630613,36.33,78221.92,0.0,-0.95125,4e-05,7.70331]
[1778964635648,36.33,78221.6,0.0,-0.95128,4e-05,7.69871]
[1778964642047,36.33,78221.91,0.0,-0.95127,4e-05,7.70013]
[1778964642062,36.33,78221.91,0.0,-0.95127,4e-05,7.70013]
[1778964642269,36.33,78221.91,0.0,-0.95127,4e-05,7.70013]
[1778964642311,36.33,78221.91,0.0,-0.95127,4e-05,7.70013]
[1778964642370,36.33,78221.91,0.0,-0.95127,4e-05,7.70011]
[1778964648739,36.33,78221.88,0.0,-0.95127,4e-05,7.69992]
[1778964658810,36.33,78221.88,0.0,-0.95127,4e-05,7.69996]
[1778964660824,36.33,78214.58,0.0,-0.95154,4e-05,7.66565]
[1778964661441,36.33,78214.58,0.0,-0.95154,4e-05,7.66565]
[1778964661572,36.33,78214.58,0.0,-0.95154,4e-05,7.66565]
[1778964661850,36.33,78214.1,0.0,-0.95155,4e-05,7.66346]
[1778964662383,36.33,78214.1,0.0,-0.95155,4e-05,7.66346]
[1778964662562,36.33,78214.1,0.0,-0.95155,4e-05,7.66346]
[1778964665623,36.33,78212.85,0.0,-0.9516,4e-05,7.65783]
[1778964665810,36.33,78212.85,0.0,-0.9516,4e-05,7.65783]
[1778964666424,36.33,78213.49,0.0,-0.95157,4e-05,7.6609]
[1778964666567,36.33,78213.49,0.0,-0.95157,4e-05,7.6609]
[1778964666882,36.33,78213.94,0.0,-0.95156,4e-05,7.66307]
[1778964675948,36.33,78215.41,0.0,-0.9515,4e-05,7.6705]
[1778964677983,36.33,78217.39,0.0,-0.95143,4e-05,7.67982]
[1778964678065,36.33,78217.39,0.0,-0.95143,4e-05,7.67982]
[1778964679808,36.33,78217.39,0.0,-0.95143,4e-05,7.67982]
[1778964679905,36.33,78217.39,0.0,-0.95143,4e-05,7.67981]
[1778964683875,36.33,78218.59,0.0,-0.95138,4e-05,7.68545]
[1778964683897,36.33,78219.32,0.0,-0.95136,4e-05,7.68885]
[1778964684064,36.33,78219.32,0.0,-0.95136,4e-05,7.68885]
[1778964684370,36.33,78219.32,0.0,-0.95136,4e-05,7.68885]
[1778964684564,36.33,78219.32,0.0,-0.95136,4e-05,7.68885]
[1778964690046,36.33,78219.83,0.0,-0.95134,4e-05,7.69118]
[1778964695081,36.33,78219.9,0.0,-0.95135,4e-05,7.68861]
[1778964696662,36.33,78219.9,0.0,-0.95135,4e-05,7.68861]
[1778964696817,36.33,78219.9,0.0,-0.95135,4e-05,7.68861]
[1778964696971,36.33,78219.9,0.0,-0.95135,4e-05,7.68861]
[1778964696918,36.33,78220.46,0.0,-0.95133,4e-05,7.69127]
[1778964697062,36.33,78220.46,0.0,-0.95133,4e-05,7.69127]
[1778964702130,36.33,78221.4,0.0,-0.9513,4e-05,7.69575]
[1778964707165,36.33,78220.79,0.0,-0.95132,4e-05,7.69298]
[1778964708530,36.33,78220.79,0.0,-0.95132,4e-05,7.69298]
[1778964708565,36.33,78220.79,0.0,-0.95132,4e-05,7.69298]
[1778964708835,36.33,78220.79,0.0,-0.95132,4e-05,7.69298]
[1778964708925,36.33,78220.97,0.0,-0.95131,4e-05,7.69389]
[1778964709061,36.33,78220.97,0.0,-0.95131,4e-05,7.69389]
[1778964715221,36.33,78220.8,0.0,-0.95132,4e-05,7.69328]
[1778964717850,36.33,78221.04,0.0,-0.95131,4e-05,7.69445]
[1778964717881,36.33,78220.6,0.0,-0.95132,4e-05,7.69246]
[1778964718060,36.33,78220.6,0.0,-0.95132,4e-05,7.69246]
[1778964718252,36.33,78220.6,0.0,-0.95132,4e-05,7.69246]
[1778964718310,36.33,78220.6,0.0,-0.95132,4e-05,7.69246]
[1778964718353,36.33,78220.64,0.0,-0.95132,4e-05,7.69265]
[1778964724284,36.34,78220.54,0.0,-0.95132,4e-05,7.69245]
[1778964729319,36.34,78220.56,0.0,-0.95132,4e-05,7.69279]
[1778964734355,36.34,78220.68,0.0,-0.95131,4e-05,7.69362]
[1778964739390,36.34,78220.91,0.0,-0.9513,4e-05,7.69497]
[1778964744425,36.34,78220.57,0.0,-0.95131,4e-05,7.69364]
[1778964749460,36.34,78220.96,0.0,-0.9513,4e-05,7.69576]
[1778964755502,36.34,78220.85,0.0,-0.95132,4e-05,7.69264]
[1778964760537,36.34,78220.82,0.0,-0.95131,4e-05,7.69278]
[1778964766579,36.34,78220.64,0.0,-0.95132,4e-05,7.69228]
[1778964771614,36.34,78220.9,0.0,-0.95131,4e-05,7.69372]
[1778964773595,36.34,78221.06,0.0,-0.9513,4e-05,7.69452]
[1778964773818,36.34,78221.06,0.0,-0.9513,4e-05,7.69452]
[1778964773913,36.34,78221.27,0.0,-0.95129,4e-05,7.69555]
[1778964774315,36.34,78221.27,0.0,-0.95129,4e-05,7.69555]
[1778964779670,36.34,78221.05,0.0,-0.9513,4e-05,7.69473]
[1778964785712,36.34,78221.04,0.0,-0.9513,4e-05,7.69488]
[1778964790750,36.34,78220.86,0.0,-0.9513,4e-05,7.6942]
[1778964795785,36.34,78220.82,0.0,-0.9513,4e-05,7.69417]
[1778964800820,36.34,78220.78,0.0,-0.9513,4e-05,7.69413]
[1778964805855,36.34,78220.69,0.0,-0.95131,4e-05,7.69386]
[1778964807339,36.34,78220.69,0.0,-0.95131,4e-05,7.69386]
[1778964807563,36.34,78220.69,0.0,-0.95131,4e-05,7.69386]
[1778964807772,36.34,78220.69,0.0,-0.95131,4e-05,7.69386]
[1778964807812,36.34,78220.69,0.0,-0.95131,4e-05,7.69386]
[1778964807873,36.34,78220.69,0.0,-0.95131,4e-05,7.69392]
[1778964812904,36.34,78220.63,0.0,-0.95132,4e-05,7.69084]
[1778964819953,36.34,78220.57,0.0,-0.95132,4e-05,7.69078]
[1778964824989,36.34,78220.85,0.0,-0.95131,4e-05,7.69226]
[1778964830024,36.34,78220.5,0.0,-0.95132,4e-05,7.6908]
[1778964835060,36.34,78221.27,0.0,-0.95129,4e-05,7.69463]
[1778964840094,36.34,78221.35,0.0,-0.95129,4e-05,7.69523]
[1778964843115,36.34,78226.21,0.0,-0.95111,4e-05,7.71824]
[1778964843263,36.34,78226.21,0.0,-0.95111,4e-05,7.71824]
[1778964843311,36.34,78226.21,0.0,-0.95111,4e-05,7.71824]
[1778964843872,36.34,78226.21,0.0,-0.95111,4e-05,7.71824]
[1778964844061,36.34,78226.21,0.0,-0.95111,4e-05,7.71824]
[1778964844122,36.34,78226.28,0.0,-0.95111,4e-05,7.71858]
[1778964850164,36.34,78228.23,0.0,-0.95104,4e-05,7.72777]
[1778964856206,36.34,78228.27,0.0,-0.95104,4e-05,7.72797]
[1778964858365,36.34,78228.3,0.0,-0.95103,4e-05,7.72812]
[1778964858563,36.34,78228.3,0.0,-0.95103,4e-05,7.72812]
[1778964858796,36.34,78228.3,0.0,-0.95103,4e-05,7.72812]
[1778964858809,36.34,78228.3,0.0,-0.95103,4e-05,7.72812]
[1778964858834,36.34,78228.16,0.0,-0.95104,4e-05,7.72748]
[1778964868038,36.34,78227.91,0.0,-0.95105,4e-05,7.72634]
[1778964868062,36.34,78227.91,0.0,-0.95105,4e-05,7.72634]
[1778964868133,36.34,78227.91,0.0,-0.95105,4e-05,7.72644]
[1778964868567,36.34,78227.91,0.0,-0.95105,4e-05,7.72644]
[1778964868813,36.34,78227.91,0.0,-0.95105,4e-05,7.72644]
[1778964874333,36.34,78227.77,0.0,-0.95107,4e-05,7.72292]
[1778964879368,36.34,78227.38,0.0,-0.95108,4e-05,7.72108]
[1778964881151,36.34,78227.38,0.0,-0.95108,4e-05,7.72108]
[1778964881311,36.34,78226.16,0.0,-0.95113,4e-05,7.71532]
[1778964881585,36.34,78226.16,0.0,-0.95113,4e-05,7.71532]
[1778964881816,36.34,78226.16,0.0,-0.95113,4e-05,7.71532]
[1778964881878,36.34,78225.93,0.0,-0.95114,4e-05,7.71423]
[1778964887424,36.34,78225.98,0.0,-0.95114,4e-05,7.71442]
[1778964892459,36.34,78226.44,0.0,-0.95112,4e-05,7.71644]
[1778964897494,36.34,78226.35,0.0,-0.95112,4e-05,7.71583]
[1778964902529,36.34,78226.48,0.0,-0.95112,4e-05,7.71622]
[1778964909578,36.34,78226.49,0.0,-0.95112,4e-05,7.71588]
[1778964915620,36.34,78226.5,0.0,-0.95113,4e-05,7.71554]
[1778964920655,36.34,78226.89,0.0,-0.95111,4e-05,7.71707]
[1778964925690,36.34,78226.67,0.0,-0.95113,4e-05,7.7157]
[1778964930725,36.34,78226.92,0.0,-0.95112,4e-05,7.71646]
[1778964935760,36.34,78226.83,0.0,-0.95114,4e-05,7.71275]
[1778964941802,36.34,78226.7,0.0,-0.95115,4e-05,7.71178]
[1778964947844,36.34,78226.74,0.0,-0.95115,4e-05,7.71171]
[1778964953886,36.34,78226.78,0.0,-0.95115,4e-05,7.71169]
[1778964959931,36.34,78227.13,0.0,-0.95114,4e-05,7.71316]
[1778964962552,36.34,78227.1,0.0,-0.95114,4e-05,7.71296]
[1778964962560,36.34,78227.1,0.0,-0.95114,4e-05,7.71296]
[1778964963164,36.34,78227.1,0.0,-0.95114,4e-05,7.71296]
[1778964963265,36.34,78227.16,0.0,-0.95114,4e-05,7.71321]
[1778964963311,36.34,78227.16,0.0,-0.95114,4e-05,7.71321]
[1778964971008,36.34,78227.16,0.0,-0.95114,4e-05,7.71291]
[1778964977050,36.34,78227.15,0.0,-0.95114,4e-05,7.71258]
[1778964991148,36.34,78227.22,0.0,-0.95116,4e-05,7.70938]
[1778964996104,36.34,78227.26,0.0,-0.95116,4e-05,7.70953]
[1778964996205,36.34,78227.26,0.0,-0.95116,4e-05,7.7094]
[1778964996310,36.34,78227.26,0.0,-0.95116,4e-05,7.7094]
[1778964997190,36.34,78227.22,0.0,-0.95117,4e-05,7.70918]
[1778964997446,36.34,78227.22,0.0,-0.95117,4e-05,7.70918]
[1778964997560,36.34,78227.22,0.0,-0.95117,4e-05,7.70918]
[1778965006554,36.33,78227.59,0.0,-0.95116,4e-05,7.7104]
[1778965006562,36.33,78227.59,0.0,-0.95116,4e-05,7.7104]
[1778965006948,36.33,78227.59,0.0,-0.95116,4e-05,7.7104]
[1778965007060,36.33,78227.59,0.0,-0.95116,4e-05,7.7104]
[1778965007260,36.33,78227.34,0.0,-0.95117,4e-05,7.70914]
[1778965012295,36.33,78227.38,0.0,-0.95117,4e-05,7.70892]
[1778965017330,36.33,78227.5,0.0,-0.95117,4e-05,7.70906]
[1778965022365,36.33,78227.67,0.0,-0.95116,4e-05,7.70938]
[1778965024424,36.33,78227.56,0.0,-0.95117,4e-05,7.70876]
[1778965024566,36.33,78227.56,0.0,-0.95117,4e-05,7.70876]
[1778965025045,36.33,78227.56,0.0,-0.95117,4e-05,7.70876]
[1778965025059,36.33,78227.56,0.0,-0.95117,4e-05,7.70876]
[1778965025146,36.33,78232.45,0.0,-0.95099,4e-05,7.73158]
[1778965031428,36.33,78234.71,0.0,-0.95092,4e-05,7.74129]
[1778965034048,36.33,78235.03,0.0,-0.95091,4e-05,7.74264]
[1778965034071,36.33,78235.03,0.0,-0.95091,4e-05,7.74264]
[1778965034118,36.33,78235.03,0.0,-0.95091,4e-05,7.74264]
[1778965034311,36.33,78235.03,0.0,-0.95091,4e-05,7.74264]
[1778965034149,36.33,78235.1,0.0,-0.95091,4e-05,7.74263]
[1778965039485,36.33,78234.66,0.0,-0.95093,4e-05,7.73971]
[1778965042172,36.33,78235.13,0.0,-0.95091,4e-05,7.74176]
[1778965042296,36.33,78235.13,0.0,-0.95091,4e-05,7.74176]
[1778965042310,36.33,78235.13,0.0,-0.95091,4e-05,7.74176]
[1778965042339,36.33,78235.13,0.0,-0.95092,4e-05,7.74142]
[1778965047543,36.33,78235.41,0.0,-0.95091,4e-05,7.74189]
[1778965052578,36.32,78235.97,0.0,-0.95092,4e-05,7.74071]
[1778965058620,36.32,78235.98,0.0,-0.95092,4e-05,7.73974]
[1778965063655,36.32,78237.88,0.0,-0.95086,4e-05,7.74782]
[1778965066093,36.32,78238.23,0.0,-0.95085,4e-05,7.7493]
[1778965066309,36.32,78238.23,0.0,-0.95085,4e-05,7.7493]
[1778965066372,36.32,78238.05,0.0,-0.95086,4e-05,7.74808]
[1778965066675,36.32,78238.05,0.0,-0.95086,4e-05,7.74808]
[1778965066809,36.32,78238.05,0.0,-0.95086,4e-05,7.74808]
[1778965076746,36.32,78237.91,0.0,-0.95088,4e-05,7.74563]
[1778965082788,36.32,78238.02,0.0,-0.95088,4e-05,7.74511]
[1778965083708,36.32,78238.02,0.0,-0.95088,4e-05,7.74511]
[1778965083814,36.32,78238.02,0.0,-0.95088,4e-05,7.74511]
[1778965083915,36.32,78237.84,0.0,-0.95089,4e-05,7.74458]
[1778965084456,36.32,78237.84,0.0,-0.95089,4e-05,7.74458]
[1778965084565,36.32,78237.84,0.0,-0.95089,4e-05,7.74458]
[1778965089837,36.32,78237.66,0.0,-0.95089,4e-05,7.74455]
[1778965095879,36.32,78237.99,0.0,-0.95087,4e-05,7.7471]
[1778965100914,36.32,78237.78,0.0,-0.95087,4e-05,7.74707]
[1778965103367,36.32,78237.74,0.0,-0.95087,4e-05,7.74705]
[1778965103559,36.32,78237.95,0.0,-0.95086,4e-05,7.7482]
[1778965103935,36.32,78237.78,0.0,-0.95086,4e-05,7.74756]
[1778965104464,36.32,78237.78,0.0,-0.95086,4e-05,7.74756]
[1778965104566,36.32,78237.78,0.0,-0.95086,4e-05,7.74756]
[1778965106956,36.32,78241.81,0.0,-0.95071,4e-05,7.76711]
[1778965108545,36.32,78244.02,0.0,-0.95063,4e-05,7.77771]
[1778965108560,36.32,78244.02,0.0,-0.95063,4e-05,7.77771]
[1778965117026,36.32,78243.75,0.0,-0.95065,4e-05,7.77448]
[1778965121812,36.32,78243.25,0.0,-0.95066,4e-05,7.7726]
[1778965122093,36.32,78243.25,0.0,-0.95066,4e-05,7.7726]
[1778965122308,36.32,78243.25,0.0,-0.95066,4e-05,7.7726]
[1778965122409,36.32,78243.73,0.0,-0.95064,4e-05,7.775]
[1778965123068,36.32,78234.61,0.0,-0.95098,4e-05,7.73197]
[1778965123811,36.32,78234.61,0.0,-0.95098,4e-05,7.73197]
[1778965124082,36.32,78234.61,0.0,-0.95098,4e-05,7.73197]
[1778965124314,36.32,78234.61,0.0,-0.95098,4e-05,7.73197]
[1778965124414,36.33,78231.15,0.0,-0.9511,4e-05,7.71583]
[1778965130120,36.33,78231.28,0.0,-0.95109,4e-05,7.7177]
[1778965135092,36.33,78231.47,0.0,-0.95108,4e-05,7.71939]
[1778965135308,36.33,78231.47,0.0,-0.95108,4e-05,7.71939]
[1778965140728,36.33,78231.87,0.0,-0.95105,4e-05,7.72239]
[1778965141818,36.33,78231.87,0.0,-0.95105,4e-05,7.72239]
[1778965142204,36.33,78232.0,0.0,-0.95104,4e-05,7.72336]
[1778965147239,36.33,78231.86,0.0,-0.95104,4e-05,7.72356]
[1778965148246,36.33,78238.88,0.0,-0.95078,4e-05,7.7569]
[1778965150260,36.33,78241.06,0.0,-0.9507,4e-05,7.76743]
[1778965155295,36.33,78241.71,0.0,-0.95067,4e-05,7.77099]
[1778965160330,36.33,78241.76,0.0,-0.95067,4e-05,7.7717]
[1778965166372,36.34,78240.91,0.0,-0.95069,4e-05,7.76825]
[1778965171407,36.34,78241.03,0.0,-0.9507,4e-05,7.76635]
[1778965176442,36.34,78239.45,0.0,-0.95076,4e-05,7.75939]
[1778965182484,36.34,78239.23,0.0,-0.95076,4e-05,7.75901]
[1778965187519,36.34,78239.8,0.0,-0.95074,4e-05,7.76225]
[1778965192554,36.34,78239.96,0.0,-0.95073,4e-05,7.76353]
[1778965197412,36.34,78239.78,0.0,-0.95073,4e-05,7.76289]
[1778965197482,36.34,78236.18,0.0,-0.95086,4e-05,7.7462]
[1778965197590,36.34,78224.13,0.0,-0.9513,4e-05,7.68938]
[1778965198596,36.34,78226.85,0.0,-0.9512,4e-05,7.7024]
[1778965199603,36.34,78220.55,0.0,-0.95143,4e-05,7.67297]
[1778965201849,36.34,78220.28,0.0,-0.95144,4e-05,7.67195]
[1778965201887,36.34,78215.21,0.0,-0.95162,4e-05,7.6484]
[1778965202624,36.34,78208.88,0.0,-0.95185,4e-05,7.61904]
[1778965203631,36.34,78212.73,0.0,-0.9517,4e-05,7.63739]
[1778965204638,36.34,78215.54,0.0,-0.9516,4e-05,7.65087]
[1778965206653,36.35,78217.95,0.0,-0.95151,4e-05,7.66275]
[1778965211687,36.35,78219.53,0.0,-0.95144,4e-05,7.67156]
[1778965216723,36.35,78220.83,0.0,-0.95138,4e-05,7.67909]
[1778965221758,36.35,78220.66,0.0,-0.95138,4e-05,7.67974]
[1778965227809,36.35,78220.64,0.0,-0.95137,4e-05,7.68078]
[1778965227874,36.36,78220.77,0.0,-0.95136,4e-05,7.68195]
[1778965234849,36.36,78222.0,0.0,-0.95132,4e-05,7.68646]
[1778965239884,36.36,78224.23,0.0,-0.95123,4e-05,7.69796]
[1778965241326,36.36,78224.23,0.0,-0.95123,4e-05,7.69796]
[1778965241559,36.36,78224.23,0.0,-0.95123,4e-05,7.69796]
[1778965242099,36.36,78224.2,0.0,-0.95123,4e-05,7.6982]
[1778965242309,36.36,78224.2,0.0,-0.95123,4e-05,7.6982]
[1778965242357,36.36,78224.25,0.0,-0.95122,4e-05,7.69862]
[1778965245926,36.36,78228.34,0.0,-0.95107,4e-05,7.7184]
[1778965247188,36.36,78228.34,0.0,-0.95107,4e-05,7.7184]
[1778965247311,36.36,78228.34,0.0,-0.95107,4e-05,7.7184]
[1778965252975,36.36,78228.48,0.0,-0.95106,4e-05,7.72004]
[1778965258010,36.36,78228.46,0.0,-0.95105,4e-05,7.72058]
[1778965263045,36.37,78228.64,0.0,-0.95104,4e-05,7.72203]
[1778965268080,36.37,78228.68,0.0,-0.95103,4e-05,7.7229]
[1778965274122,36.37,78228.95,0.0,-0.95102,4e-05,7.72481]
[1778965275828,36.37,78229.16,0.0,-0.95101,4e-05,7.7259]
[1778965276060,36.37,78229.16,0.0,-0.95101,4e-05,7.7259]
[1778965276386,36.37,78229.16,0.0,-0.95101,4e-05,7.7259]
[1778965276560,36.37,78229.16,0.0,-0.95101,4e-05,7.7259]
[1778965276488,36.37,78229.26,0.0,-0.95101,4e-05,7.72647]
[1778965282178,36.37,78229.22,0.0,-0.951,4e-05,7.72686]
[1778965287213,36.37,78230.26,0.0,-0.95096,4e-05,7.73222]
[1778965292248,36.37,78230.37,0.0,-0.95097,4e-05,7.73022]
[1778965297255,36.37,78230.34,0.0,-0.95097,4e-05,7.73043]
[1778965297311,36.37,78230.34,0.0,-0.95097,4e-05,7.73043]
[1778965303326,36.37,78230.18,0.0,-0.95097,4e-05,7.73029]
[1778965308361,36.37,78228.39,0.0,-0.95103,4e-05,7.7223]
[1778965313396,36.37,78228.24,0.0,-0.95103,4e-05,7.72209]
[1778965315831,36.37,78227.79,0.0,-0.95105,4e-05,7.72016]
[1778965316059,36.37,78227.79,0.0,-0.95105,4e-05,7.72016]
[1778965316898,36.37,78227.75,0.0,-0.95105,4e-05,7.72008]
[1778965317060,36.37,78227.75,0.0,-0.95105,4e-05,7.72008]
[1778965317425,36.37,78228.29,0.0,-0.95103,4e-05,7.72272]
[1778965323467,36.38,78227.18,0.0,-0.95106,4e-05,7.71809]
[1778965329510,36.38,78227.19,0.0,-0.95106,4e-05,7.71874]
[1778965334545,36.38,78240.77,0.0,-0.95056,4e-05,7.78338]
[1778965335552,36.38,78243.51,0.0,-0.95045,4e-05,7.79636]
[1778965336806,36.38,78243.79,0.0,-0.95044,4e-05,7.79766]
[1778965337062,36.38,78243.79,0.0,-0.95044,4e-05,7.79766]
[1778965345622,36.38,78247.4,0.0,-0.95031,4e-05,7.81442]
[1778965349522,36.38,78247.44,0.0,-0.95031,4e-05,7.81453]
[1778965349562,36.38,78247.44,0.0,-0.95031,4e-05,7.81453]
[1778965351104,36.38,78247.52,0.0,-0.95031,4e-05,7.81487]
[1778965351309,36.38,78247.52,0.0,-0.95031,4e-05,7.81487]
[1778965351400,36.38,78247.52,0.0,-0.95033,4e-05,7.81189]
[1778965356699,36.38,78247.42,0.0,-0.95033,4e-05,7.81136]
[1778965360159,36.38,78247.27,0.0,-0.95034,4e-05,7.81064]
[1778965360311,36.38,78247.27,0.0,-0.95034,4e-05,7.81064]
[1778965365762,36.38,78247.31,0.0,-0.95034,4e-05,7.81089]
[1778965370797,36.38,78247.44,0.0,-0.95033,4e-05,7.81157]
[1778965373808,36.38,78247.66,0.0,-0.95032,4e-05,7.81265]
[1778965374061,36.38,78247.66,0.0,-0.95032,4e-05,7.81265]
[1778965374801,36.38,78247.69,0.0,-0.95032,4e-05,7.81281]
[1778965374809,36.38,78247.69,0.0,-0.95032,4e-05,7.81281]
[1778965374825,36.38,78247.68,0.0,-0.95032,4e-05,7.81278]
[1778965379860,36.38,78247.4,0.0,-0.95033,4e-05,7.81156]
[1778965384895,36.38,78247.24,0.0,-0.95034,4e-05,7.81092]
[1778965389930,36.38,78247.31,0.0,-0.95033,4e-05,7.81141]
[1778965394965,36.38,78247.55,0.0,-0.95032,4e-05,7.81271]
[1778965400000,36.38,78247.51,0.0,-0.95032,4e-05,7.81269]
[1778965405691,36.38,78247.63,0.0,-0.95032,4e-05,7.8134]
[1778965405813,36.38,78247.59,0.0,-0.95032,4e-05,7.81329]
[1778965411088,36.38,78247.76,0.0,-0.95033,4e-05,7.81132]
[1778965416124,36.38,78247.51,0.0,-0.95033,4e-05,7.81035]
[1778965421159,36.38,78247.59,0.0,-0.95033,4e-05,7.81095]
[1778965426194,36.38,78247.51,0.0,-0.95033,4e-05,7.8108]
[1778965431232,36.38,78247.51,0.0,-0.95033,4e-05,7.81103]
[1778965436264,36.38,78247.51,0.0,-0.95033,4e-05,7.81127]
[1778965440292,36.38,78251.9,0.0,-0.95016,4e-05,7.83233]
[1778965441299,36.38,78258.94,0.0,-0.9499,4e-05,7.86587]
[1778965443063,36.38,78258.82,0.0,-0.9499,4e-05,7.86527]
[1778965443310,36.38,78258.82,0.0,-0.9499,4e-05,7.86527]
[1778965444310,36.38,78258.78,0.0,-0.94991,4e-05,7.86505]
[1778965444562,36.38,78258.78,0.0,-0.94991,4e-05,7.86505]
[1778965444663,36.38,78258.78,0.0,-0.94991,4e-05,7.86502]
[1778965450362,36.38,78258.57,0.0,-0.94992,4e-05,7.8639]
[1778965455397,36.38,78258.39,0.0,-0.94992,4e-05,7.86301]
[1778965459837,36.38,78258.5,0.0,-0.94992,4e-05,7.86357]
[1778965460060,36.38,78258.5,0.0,-0.94992,4e-05,7.86357]
[1778965465469,36.38,78258.65,0.0,-0.94991,4e-05,7.86441]
[1778965470504,36.38,78258.51,0.0,-0.94992,4e-05,7.86391]
[1778965475539,36.38,78258.72,0.0,-0.94992,4e-05,7.86216]
[1778965480574,36.38,78258.83,0.0,-0.94992,4e-05,7.86295]
[1778965486616,36.38,78258.77,0.0,-0.94992,4e-05,7.86303]
[1778965491738,36.38,78258.77,0.0,-0.94992,4e-05,7.86303]
[1778965497697,36.38,78258.78,0.0,-0.94991,4e-05,7.86381]
[1778965501725,36.38,78202.99,0.0,-0.95195,4e-05,7.60093]
[1778965502732,36.39,78205.89,0.0,-0.95181,4e-05,7.61919]
[1778965504746,36.41,78262.22,0.0,-0.94967,4e-05,7.89365]
[1778965505753,36.41,78262.39,0.0,-0.94967,4e-05,7.89443]
[1778965509177,36.41,78263.0,0.0,-0.94965,4e-05,7.89723]
[1778965509312,36.41,78263.0,0.0,-0.94965,4e-05,7.89723]
[1778965512566,36.41,78262.91,0.0,-0.94965,4e-05,7.89671]
[1778965512808,36.41,78262.91,0.0,-0.94965,4e-05,7.89671]
[1778965512802,36.41,78262.96,0.0,-0.94965,4e-05,7.89686]
[1778965514398,36.41,78262.96,0.0,-0.94965,4e-05,7.89686]
[1778965514565,36.41,78262.96,0.0,-0.94965,4e-05,7.89686]
[1778965518832,36.41,78262.85,0.0,-0.94966,4e-05,7.8961]
[1778965519061,36.41,78262.74,0.0,-0.94966,4e-05,7.89552]
[1778965521106,36.4,78262.6,0.0,-0.94967,4e-05,7.89475]
[1778965521309,36.4,78262.6,0.0,-0.94967,4e-05,7.89475]
[1778965521410,36.4,78262.6,0.0,-0.94967,4e-05,7.8947]
[1778965525894,36.4,78273.51,0.0,-0.94926,4e-05,7.94666]
[1778965526903,36.4,78277.95,0.0,-0.94909,4e-05,7.96783]
[1778965530631,36.4,78279.9,0.0,-0.94902,4e-05,7.97684]
[1778965530810,36.4,78279.9,0.0,-0.94902,4e-05,7.97684]
[1778965530732,36.4,78273.18,0.0,-0.94928,4e-05,7.94426]
[1778965536757,36.4,78271.24,0.0,-0.94937,4e-05,7.93152]
[1778965536812,36.4,78271.24,0.0,-0.94937,4e-05,7.93152]
[1778965536794,36.4,78271.27,0.0,-0.94937,4e-05,7.93145]
[1778965542010,36.4,78271.66,0.0,-0.94936,4e-05,7.93278]
[1778965542997,36.4,78271.66,0.0,-0.94936,4e-05,7.93278]
[1778965543060,36.4,78271.66,0.0,-0.94936,4e-05,7.93278]
[1778965546971,36.4,78271.06,0.0,-0.94939,4e-05,7.92946]
[1778965547060,36.4,78271.06,0.0,-0.94939,4e-05,7.92946]
[1778965547161,36.4,78269.44,0.0,-0.94945,4e-05,7.92159]
[1778965551057,36.4,78270.29,0.0,-0.94942,4e-05,7.92536]
[1778965551309,36.4,78270.29,0.0,-0.94942,4e-05,7.92536]
[1778965557116,36.4,78272.49,0.0,-0.94934,4e-05,7.93518]
[1778965560022,36.4,78272.2,0.0,-0.94936,4e-05,7.93357]
[1778965560060,36.4,78272.2,0.0,-0.94936,4e-05,7.93357]
[1778965560796,36.4,78272.2,0.0,-0.94936,4e-05,7.93357]
[1778965560809,36.4,78272.2,0.0,-0.94936,4e-05,7.93357]
[1778965560880,36.4,78272.49,0.0,-0.94935,4e-05,7.93474]
[1778965561144,36.4,78279.59,0.0,-0.94908,4e-05,7.96881]
[1778965562151,36.4,78272.32,0.0,-0.94935,4e-05,7.93377]
[1778965563817,36.4,78272.32,0.0,-0.94935,4e-05,7.93377]
[1778965577256,36.39,78273.01,0.0,-0.94934,4e-05,7.93541]
[1778965578263,36.39,78265.05,0.0,-0.94964,4e-05,7.89721]
[1778965579826,36.39,78265.05,0.0,-0.94964,4e-05,7.89721]
[1778965579902,36.39,78262.94,0.0,-0.94972,4e-05,7.88697]
[1778965580060,36.39,78262.94,0.0,-0.94972,4e-05,7.88697]
[1778965581134,36.39,78262.9,0.0,-0.94972,4e-05,7.88678]
[1778965581309,36.39,78262.9,0.0,-0.94972,4e-05,7.88678]
[1778965581409,36.39,78262.8,0.0,-0.94973,4e-05,7.88628]
[1778965587326,36.39,78262.81,0.0,-0.94973,4e-05,7.88618]
[1778965591238,36.39,78262.47,0.0,-0.94974,4e-05,7.88451]
[1778965591310,36.39,78262.47,0.0,-0.94974,4e-05,7.88451]
[1778965597396,36.39,78261.89,0.0,-0.94978,4e-05,7.87872]
[1778965599845,36.39,78261.89,0.0,-0.94978,4e-05,7.87872]
[1778965600063,36.39,78261.89,0.0,-0.94978,4e-05,7.87873]
[1778965601425,36.39,78251.84,0.0,-0.95016,4e-05,7.83086]
[1778965603542,36.39,78252.23,0.0,-0.95014,4e-05,7.83274]
[1778965603561,36.39,78252.23,0.0,-0.95014,4e-05,7.83274]
[1778965603662,36.39,78252.14,0.0,-0.95014,4e-05,7.83247]
[1778965607243,36.39,78252.11,0.0,-0.95014,4e-05,7.83254]
[1778965607310,36.39,78252.11,0.0,-0.95014,4e-05,7.83254]
[1778965616085,36.4,78252.09,0.0,-0.95014,4e-05,7.83299]
[1778965616311,36.4,78252.09,0.0,-0.95014,4e-05,7.83299]
[1778965616904,36.4,78252.09,0.0,-0.95014,4e-05,7.83299]
[1778965616910,36.4,78251.44,0.0,-0.95016,4e-05,7.83002]
[1778965617058,36.4,78251.44,0.0,-0.95016,4e-05,7.83002]
[1778965622576,36.4,78252.4,0.0,-0.95012,4e-05,7.83495]
[1778965623583,36.4,78257.48,0.0,-0.94993,4e-05,7.85919]
[1778965625281,36.4,78260.74,0.0,-0.94981,4e-05,7.87475]
[1778965625315,36.4,78260.74,0.0,-0.94981,4e-05,7.87475]
[1778965630632,36.4,78264.38,0.0,-0.94968,4e-05,7.892]
[1778965631596,36.4,78264.38,0.0,-0.94968,4e-05,7.892]
[1778965631810,36.4,78264.38,0.0,-0.94968,4e-05,7.892]
[1778965632062,36.4,78265.58,0.0,-0.94963,4e-05,7.8977]
[1778965632309,36.4,78265.58,0.0,-0.94963,4e-05,7.8977]
[1778965632646,36.4,78265.9,0.0,-0.94962,4e-05,7.89919]
[1778965637083,36.4,78267.73,0.0,-0.94955,4e-05,7.9078]
[1778965637312,36.4,78267.73,0.0,-0.94955,4e-05,7.9078]
[1778965642716,36.4,78267.3,0.0,-0.94957,4e-05,7.90547]
[1778965646850,36.4,78267.34,0.0,-0.94957,4e-05,7.90557]
[1778965647061,36.39,78267.37,0.0,-0.94957,4e-05,7.90563]
[1778965647880,36.39,78267.37,0.0,-0.94957,4e-05,7.90563]
[1778965647916,36.39,78267.06,0.0,-0.94958,4e-05,7.9041]
[1778965648060,36.39,78267.06,0.0,-0.94958,4e-05,7.9041]
[1778965654800,36.39,78265.46,0.0,-0.94966,4e-05,7.89326]
[1778965659835,36.39,78265.86,0.0,-0.94965,4e-05,7.895]
[1778965662172,36.39,78265.83,0.0,-0.94965,4e-05,7.89482]
[1778965662309,36.39,78265.83,0.0,-0.94965,4e-05,7.89482]
[1778965667891,36.39,78263.82,0.0,-0.94973,4e-05,7.88507]
[1778965677961,36.39,78263.37,0.0,-0.94974,4e-05,7.88282]
[1778965685010,36.39,78263.25,0.0,-0.94975,4e-05,7.88228]
[1778965690045,36.39,78262.9,0.0,-0.94976,4e-05,7.88066]
[1778965692879,36.39,78262.9,0.0,-0.94976,4e-05,7.88066]
[1778965693059,36.39,78262.9,0.0,-0.94976,4e-05,7.88071]
[1778965694160,36.39,78262.9,0.0,-0.94976,4e-05,7.88071]
[1778965694310,36.39,78262.9,0.0,-0.94976,4e-05,7.88071]
[1778965694366,36.39,78263.13,0.0,-0.94975,4e-05,7.88182]
[1778965705150,36.39,78263.13,0.0,-0.94975,4e-05,7.88199]
[1778965710185,36.39,78263.39,0.0,-0.94974,4e-05,7.88332]
[1778965715220,36.39,78263.49,0.0,-0.94975,4e-05,7.88091]
[1778965720255,36.39,78263.37,0.0,-0.94976,4e-05,7.88042]
[1778965725290,36.39,78263.22,0.0,-0.94976,4e-05,7.87979]
[1778965730744,36.39,78262.72,0.0,-0.94978,4e-05,7.87752]
[1778965730809,36.39,78262.72,0.0,-0.94978,4e-05,7.87752]
[1778965735618,36.4,78261.69,0.0,-0.94982,4e-05,7.87281]
[1778965735810,36.4,78261.69,0.0,-0.94982,4e-05,7.87281]
[1778965737254,36.4,78256.82,0.0,-0.95,4e-05,7.84973]
[1778965737310,36.4,78256.82,0.0,-0.95,4e-05,7.84973]
[1778965737375,36.4,78255.55,0.0,-0.95004,4e-05,7.84377]
[1778965745430,36.4,78260.12,0.0,-0.94987,4e-05,7.86625]
[1778965746856,36.4,78260.12,0.0,-0.94987,4e-05,7.86625]
[1778965747060,36.4,78260.12,0.0,-0.94987,4e-05,7.86625]
[1778965752480,36.4,78260.91,0.0,-0.94983,4e-05,7.87035]
[1778965755331,36.4,78260.98,0.0,-0.94983,4e-05,7.87076]
[1778965755411,36.4,78260.98,0.0,-0.94983,4e-05,7.87076]
[1778965756549,36.4,78260.91,0.0,-0.94983,4e-05,7.87047]
[1778965756564,36.4,78260.91,0.0,-0.94983,4e-05,7.87047]
[1778965756599,36.4,78260.95,0.0,-0.94983,4e-05,7.87073]
[1778965762550,36.4,78260.97,0.0,-0.94983,4e-05,7.87101]
[1778965767585,36.4,78261.58,0.0,-0.9498,4e-05,7.87409]
[1778965769048,36.4,78261.58,0.0,-0.9498,4e-05,7.87409]
[1778965769059,36.4,78261.58,0.0,-0.9498,4e-05,7.87409]
[1778965775106,36.4,78261.47,0.0,-0.94981,4e-05,7.87369]
[1778965785718,36.4,78261.5,0.0,-0.94982,4e-05,7.87112]
[1778965785818,36.4,78261.5,0.0,-0.94982,4e-05,7.87112]
[1778965785874,36.4,78261.47,0.0,-0.94982,4e-05,7.87138]
[1778965788070,36.4,78260.7,0.0,-0.94985,4e-05,7.86776]
[1778965788309,36.4,78259.63,0.0,-0.94989,4e-05,7.86271]
[1778965793769,36.4,78259.73,0.0,-0.94988,4e-05,7.86353]
[1778965796644,36.4,78259.82,0.0,-0.94988,4e-05,7.86402]
[1778965796810,36.4,78259.82,0.0,-0.94988,4e-05,7.86402]
[1778965797794,36.4,78262.85,0.0,-0.94976,4e-05,7.8786]
[1778965797810,36.4,78262.85,0.0,-0.94976,4e-05,7.8786]
[1778965797849,36.4,78263.03,0.0,-0.94976,4e-05,7.87949]
[1778965803839,36.4,78263.09,0.0,-0.94975,4e-05,7.88003]
[1778965808874,36.4,78261.72,0.0,-0.9498,4e-05,7.87374]
[1778965809967,36.4,78261.72,0.0,-0.9498,4e-05,7.87374]
[1778965810060,36.4,78261.72,0.0,-0.9498,4e-05,7.87374]
[1778965810068,36.4,78249.28,0.0,-0.95026,4e-05,7.81459]
[1778965810888,36.4,78243.88,0.0,-0.95046,4e-05,7.78914]
[1778965814822,36.4,78244.07,0.0,-0.95045,4e-05,7.79059]
[1778965814881,36.4,78244.07,0.0,-0.95045,4e-05,7.79059]
[1778965815070,36.4,78244.07,0.0,-0.95045,4e-05,7.79059]
[1778965814923,36.4,78244.07,0.0,-0.95045,4e-05,7.79076]
[1778965822979,36.41,78243.78,0.0,-0.95045,4e-05,7.79073]
[1778965824252,36.41,78243.79,0.0,-0.95045,4e-05,7.79093]
[1778965824309,36.41,78243.79,0.0,-0.95045,4e-05,7.79093]
[1778965824616,36.41,78243.79,0.0,-0.95045,4e-05,7.79093]
[1778965824810,36.41,78243.79,0.0,-0.95045,4e-05,7.79093]
[1778965824911,36.41,78243.79,0.0,-0.95045,4e-05,7.79108]
[1778965830028,36.41,78243.83,0.0,-0.95044,4e-05,7.79199]
[1778965836072,36.41,78244.22,0.0,-0.95044,4e-05,7.79165]
[1778965841107,36.41,78244.4,0.0,-0.95043,4e-05,7.79308]
[1778965846142,36.41,78244.37,0.0,-0.95042,4e-05,7.79348]
[1778965847167,36.41,78244.37,0.0,-0.95042,4e-05,7.79348]
[1778965847311,36.41,78244.37,0.0,-0.95042,4e-05,7.79348]
[1778965854198,36.41,78243.83,0.0,-0.95044,4e-05,7.79173]
[1778965859233,36.41,78243.61,0.0,-0.95044,4e-05,7.79118]
[1778965864268,36.41,78243.65,0.0,-0.95043,4e-05,7.79183]
[1778965869303,36.41,78244.03,0.0,-0.95042,4e-05,7.79407]
[1778965874338,36.41,78243.85,0.0,-0.95042,4e-05,7.79362]
[1778965879601,36.42,78243.85,0.0,-0.95042,4e-05,7.79394]
[1778965879809,36.42,78243.85,0.0,-0.95042,4e-05,7.79394]
[1778965881060,36.42,78246.11,0.0,-0.95033,4e-05,7.80479]
[1778965881158,36.42,78246.9,0.0,-0.9503,4e-05,7.80859]
[1778965881313,36.42,78246.9,0.0,-0.9503,4e-05,7.80859]
[1778965886888,36.42,78247.24,0.0,-0.95029,4e-05,7.8104]
[1778965887064,36.42,78247.24,0.0,-0.95029,4e-05,7.8104]
[1778965889953,36.42,78247.32,0.0,-0.95029,4e-05,7.81093]
[1778965890059,36.42,78247.32,0.0,-0.95029,4e-05,7.81093]
[1778965890152,36.42,78246.46,0.0,-0.95032,4e-05,7.80695]
[1778965895485,36.42,78247.18,0.0,-0.9503,4e-05,7.80766]
[1778965901528,36.42,78246.9,0.0,-0.95031,4e-05,7.80665]
[1778965905814,36.42,78246.9,0.0,-0.95031,4e-05,7.80665]
[1778965911598,36.42,78247.17,0.0,-0.9503,4e-05,7.80844]
[1778965916791,36.42,78247.19,0.0,-0.9503,4e-05,7.80864]
[1778965922675,36.42,78246.33,0.0,-0.95033,4e-05,7.80503]
[1778965927212,36.42,78247.29,0.0,-0.95029,4e-05,7.80974]
[1778965927255,36.42,78247.26,0.0,-0.95029,4e-05,7.8097]
[1778965927316,36.42,78247.26,0.0,-0.95029,4e-05,7.8097]
[1778965927521,36.42,78247.26,0.0,-0.95029,4e-05,7.8097]
[1778965927565,36.42,78247.26,0.0,-0.95029,4e-05,7.8097]
[1778965932745,36.42,78247.47,0.0,-0.95028,4e-05,7.81093]
[1778965937780,36.42,78247.58,0.0,-0.95027,4e-05,7.8117]
[1778965943822,36.42,78247.61,0.0,-0.95027,4e-05,7.81216]
[1778965953894,36.42,78247.55,0.0,-0.95029,4e-05,7.80938]
[1778965958928,36.42,78247.71,0.0,-0.95028,4e-05,7.8104]
[1778965961110,36.42,78247.57,0.0,-0.95028,4e-05,7.80978]
[1778965961209,36.42,78247.35,0.0,-0.95029,4e-05,7.80879]
[1778965961312,36.42,78247.35,0.0,-0.95029,4e-05,7.80879]
[1778965961572,36.42,78247.35,0.0,-0.95029,4e-05,7.80879]
[1778965961809,36.42,78247.35,0.0,-0.95029,4e-05,7.80879]
[1778965966984,36.42,78247.09,0.0,-0.9503,4e-05,7.8079]
[1778965973027,36.42,78246.59,0.0,-0.95031,4e-05,7.80585]
[1778965974342,36.42,78246.4,0.0,-0.95032,4e-05,7.80501]
[1778965974562,36.42,78246.4,0.0,-0.95032,4e-05,7.80501]
[1778965974737,36.42,78246.4,0.0,-0.95032,4e-05,7.80501]
[1778965974810,36.42,78246.4,0.0,-0.95032,4e-05,7.80501]
[1778965975041,36.42,78246.58,0.0,-0.95031,4e-05,7.80592]
[1778965980076,36.42,78246.61,0.0,-0.95031,4e-05,7.80632]
[1778965981151,36.42,78246.61,0.0,-0.95031,4e-05,7.80632]
[1778965981313,36.42,78246.61,0.0,-0.95031,4e-05,7.80632]
[1778965981317,36.42,78236.33,0.0,-0.95069,4e-05,7.75772]
[1778965981590,36.42,78236.33,0.0,-0.95069,4e-05,7.75772]
[1778965981811,36.42,78236.33,0.0,-0.95069,4e-05,7.75772]
[1778965982090,36.42,78232.5,0.0,-0.95083,4e-05,7.73977]
[1778965985746,36.43,78233.2,0.0,-0.9508,4e-05,7.74354]
[1778965985811,36.43,78233.2,0.0,-0.9508,4e-05,7.74354]
[1778965986119,36.43,78231.91,0.0,-0.95084,4e-05,7.7376]
[1778965987617,36.43,78230.29,0.0,-0.9509,4e-05,7.73012]
[1778965987810,36.43,78230.29,0.0,-0.9509,4e-05,7.73012]
[1778965991913,36.43,78229.81,0.0,-0.95092,4e-05,7.7285]
[1778965992060,36.43,78229.81,0.0,-0.95092,4e-05,7.7285]
[1778965992161,36.43,78229.83,0.0,-0.95091,4e-05,7.72876]
[1778965996437,36.43,78229.65,0.0,-0.95092,4e-05,7.72853]
[1778965996563,36.43,78229.65,0.0,-0.95092,4e-05,7.72853]
[1778965999494,36.43,78232.91,0.0,-0.95079,4e-05,7.74436]
[1778965999561,36.43,78232.91,0.0,-0.95079,4e-05,7.74436]
[1778966000217,36.43,78232.68,0.0,-0.9508,4e-05,7.7434]
[1778966000387,36.43,78232.68,0.0,-0.9508,4e-05,7.7434]
[1778966000562,36.43,78232.68,0.0,-0.9508,4e-05,7.7434]
[1778966006259,36.43,78233.11,0.0,-0.95078,4e-05,7.74614]
[1778966007715,36.43,78236.21,0.0,-0.95066,4e-05,7.76089]
[1778966007812,36.43,78236.21,0.0,-0.95066,4e-05,7.76089]
[1778966008234,36.43,78236.21,0.0,-0.95066,4e-05,7.76089]
[1778966008312,36.43,78236.21,0.0,-0.95066,4e-05,7.76089]
[1778966008273,36.43,78238.98,0.0,-0.95056,4e-05,7.77407]
[1778966013308,36.43,78238.7,0.0,-0.95058,4e-05,7.77014]
[1778966016323,36.43,78241.57,0.0,-0.95048,4e-05,7.78386]
[1778966016329,36.43,78242.16,0.0,-0.95046,4e-05,7.7867]
[1778966016562,36.43,78242.16,0.0,-0.95046,4e-05,7.7867]
[1778966016610,36.43,78242.16,0.0,-0.95046,4e-05,7.7867]
[1778966016810,36.43,78242.16,0.0,-0.95046,4e-05,7.7867]
[1778966017336,36.43,78244.12,0.0,-0.95038,4e-05,7.79603]
[1778966021134,36.43,78243.73,0.0,-0.9504,4e-05,7.79428]
[1778966021279,36.43,78243.73,0.0,-0.9504,4e-05,7.79428]
[1778966021311,36.43,78243.73,0.0,-0.9504,4e-05,7.79428]
[1778966021235,36.43,78243.73,0.0,-0.9504,4e-05,7.79431]
[1778966021364,36.43,78244.17,0.0,-0.95038,4e-05,7.7964]
[1778966026400,36.43,78243.33,0.0,-0.95041,4e-05,7.7926]
[1778966027747,36.43,78243.33,0.0,-0.95041,4e-05,7.7926]
[1778966027816,36.43,78243.33,0.0,-0.95041,4e-05,7.7926]
[1778966028286,36.43,78243.33,0.0,-0.95041,4e-05,7.7926]
[1778966028312,36.43,78243.33,0.0,-0.95041,4e-05,7.7926]
[1778966028291,36.43,78242.42,0.0,-0.95044,4e-05,7.78838]
[1778966028415,36.43,78236.19,0.0,-0.95067,4e-05,7.75892]
[1778966031436,36.43,78234.9,0.0,-0.95072,4e-05,7.75314]
[1778966035639,36.43,78233.58,0.0,-0.95076,4e-05,7.74725]
[1778966035811,36.43,78233.58,0.0,-0.95076,4e-05,7.74725]
[1778966035878,36.43,78233.58,0.0,-0.95076,4e-05,7.74725]
[1778966036062,36.43,78233.58,0.0,-0.95076,4e-05,7.74725]
[1778966036111,36.43,78233.34,0.0,-0.95077,4e-05,7.74636]
[1778966040758,36.43,78236.65,0.0,-0.95065,4e-05,7.76228]
[1778966040816,36.43,78236.65,0.0,-0.95065,4e-05,7.76228]
[1778966046542,36.44,78237.4,0.0,-0.95061,4e-05,7.76641]
[1778966048281,36.44,78237.4,0.0,-0.95061,4e-05,7.76641]
[1778966048309,36.44,78237.4,0.0,-0.95061,4e-05,7.76641]
[1778966048382,36.44,78237.65,0.0,-0.9506,4e-05,7.76775]
[1778966048663,36.44,78237.65,0.0,-0.9506,4e-05,7.76775]
[1778966048811,36.44,78237.65,0.0,-0.9506,4e-05,7.76775]
[1778966053008,36.44,78240.31,0.0,-0.9505,4e-05,7.78052]
[1778966053064,36.44,78240.31,0.0,-0.9505,4e-05,7.78052]
[1778966054931,36.44,78240.76,0.0,-0.95049,4e-05,7.78276]
[1778966055059,36.44,78240.76,0.0,-0.95049,4e-05,7.78276]
[1778966055159,36.44,78240.8,0.0,-0.95048,4e-05,7.78305]
[1778966058345,36.44,78240.41,0.0,-0.9505,4e-05,7.78126]
[1778966058356,36.44,78240.41,0.0,-0.9505,4e-05,7.78126]
[1778966067689,36.44,78238.67,0.0,-0.95056,4e-05,7.77364]
[1778966069368,36.44,78238.67,0.0,-0.95056,4e-05,7.77364]
[1778966069372,36.44,78238.33,0.0,-0.95057,4e-05,7.77217]
[1778966069563,36.44,78238.33,0.0,-0.95057,4e-05,7.77217]
[1778966069784,36.44,78238.33,0.0,-0.95057,4e-05,7.77217]
[1778966069810,36.44,78238.33,0.0,-0.95057,4e-05,7.77217]
[1778966069881,36.44,78237.81,0.0,-0.95059,4e-05,7.76971]
[1778966075745,36.44,78237.69,0.0,-0.95061,4e-05,7.76664]
[1778966080780,36.44,78237.47,0.0,-0.95061,4e-05,7.76603]
[1778966082176,36.44,78237.47,0.0,-0.95061,4e-05,7.76603]
[1778966082310,36.44,78237.47,0.0,-0.95061,4e-05,7.76603]
[1778966082373,36.44,78237.82,0.0,-0.9506,4e-05,7.76787]
[1778966082630,36.44,78237.82,0.0,-0.9506,4e-05,7.76787]
[1778966082811,36.44,78237.82,0.0,-0.9506,4e-05,7.76787]
[1778966088836,36.44,78237.59,0.0,-0.9506,4e-05,7.76734]
[1778966091424,36.44,78237.63,0.0,-0.9506,4e-05,7.76761]
[1778966091857,36.44,78258.35,0.0,-0.94983,4e-05,7.86611]
[1778966092864,36.44,78271.65,0.0,-0.94933,4e-05,7.92971]
[1778966093871,36.44,78271.18,0.0,-0.94935,4e-05,7.92739]
[1778966095377,36.44,78271.18,0.0,-0.94935,4e-05,7.92739]
[1778966094878,36.44,78271.42,0.0,-0.94934,4e-05,7.92836]
[1778966095885,36.44,78271.47,0.0,-0.94934,4e-05,7.92843]
[1778966100920,36.44,78269.55,0.0,-0.94942,4e-05,7.91834]
[1778966104023,36.44,78266.8,0.0,-0.94952,4e-05,7.90487]
[1778966104060,36.44,78266.8,0.0,-0.94952,4e-05,7.90487]
[1778966109076,36.44,78267.07,0.0,-0.94952,4e-05,7.90538]
[1778966109310,36.44,78267.07,0.0,-0.94952,4e-05,7.90538]
[1778966109393,36.44,78266.67,0.0,-0.94954,4e-05,7.90334]
[1778966116025,36.44,78268.97,0.0,-0.94946,4e-05,7.91346]
[1778966118427,36.43,78268.83,0.0,-0.94946,4e-05,7.91266]
[1778966118575,36.43,78269.05,0.0,-0.94946,4e-05,7.91358]
[1778966125088,36.43,78269.08,0.0,-0.94946,4e-05,7.91271]
[1778966126095,36.43,78265.46,0.0,-0.9496,4e-05,7.89526]
[1778966126628,36.43,78265.46,0.0,-0.9496,4e-05,7.89526]
[1778966126810,36.43,78265.46,0.0,-0.9496,4e-05,7.89526]
[1778966127102,36.43,78258.92,0.0,-0.94985,4e-05,7.86394]
[1778966127477,36.43,78258.92,0.0,-0.94985,4e-05,7.86394]
[1778966127572,36.43,78258.92,0.0,-0.94985,4e-05,7.86394]
[1778966133144,36.43,78258.57,0.0,-0.94988,4e-05,7.85893]
[1778966136165,36.43,78254.57,0.0,-0.95003,4e-05,7.83976]
[1778966137390,36.43,78254.57,0.0,-0.95003,4e-05,7.83976]
[1778966137391,36.43,78253.88,0.0,-0.95006,4e-05,7.83647]
[1778966137561,36.43,78253.88,0.0,-0.95006,4e-05,7.83647]
[1778966138234,36.43,78253.88,0.0,-0.95006,4e-05,7.83647]
[1778966138311,36.43,78253.88,0.0,-0.95006,4e-05,7.83647]
[1778966138325,36.43,78254.01,0.0,-0.95005,4e-05,7.83708]
[1778966143535,36.43,78251.83,0.0,-0.95013,4e-05,7.82672]
[1778966143565,36.43,78251.83,0.0,-0.95013,4e-05,7.82672]
[1778966145916,36.43,78251.82,0.0,-0.95013,4e-05,7.82672]
[1778966146063,36.43,78251.82,0.0,-0.95013,4e-05,7.82672]
[1778966146236,36.43,78251.77,0.0,-0.95013,4e-05,7.82651]
[1778966151271,36.43,78252.02,0.0,-0.95012,4e-05,7.82779]
[1778966153525,36.43,78252.02,0.0,-0.95012,4e-05,7.82779]
[1778966153559,36.43,78252.02,0.0,-0.95012,4e-05,7.82779]
[1778966159327,36.43,78252.02,0.0,-0.95012,4e-05,7.82793]
[1778966163366,36.43,78252.09,0.0,-0.95012,4e-05,7.82825]
[1778966163562,36.43,78252.04,0.0,-0.95012,4e-05,7.82801]
[1778966164888,36.43,78252.04,0.0,-0.95012,4e-05,7.82801]
[1778966165058,36.43,78252.04,0.0,-0.95012,4e-05,7.82801]
[1778966165369,36.43,78252.02,0.0,-0.95012,4e-05,7.8279]
[1778966172418,36.43,78252.11,0.0,-0.95012,4e-05,7.82838]
[1778966175980,36.43,78252.1,0.0,-0.95012,4e-05,7.82839]
[1778966176058,36.43,78252.1,0.0,-0.95012,4e-05,7.82839]
[1778966181481,36.43,78252.17,0.0,-0.95012,4e-05,7.82766]
[1778966183130,36.43,78251.76,0.0,-0.95014,4e-05,7.82578]
[1778966183310,36.43,78251.76,0.0,-0.95014,4e-05,7.82578]
[1778966183496,36.43,78250.73,0.0,-0.95018,4e-05,7.82095]
[1778966183685,36.43,78250.73,0.0,-0.95018,4e-05,7.82095]
[1778966183812,36.43,78250.73,0.0,-0.95018,4e-05,7.82095]
[1778966189537,36.43,78251.26,0.0,-0.95015,4e-05,7.82393]
[1778966192567,36.43,78252.06,0.0,-0.95014,4e-05,7.82488]
[1778966192810,36.43,78252.06,0.0,-0.95014,4e-05,7.82488]
[1778966192934,36.43,78252.06,0.0,-0.95014,4e-05,7.82488]
[1778966193061,36.43,78252.06,0.0,-0.95014,4e-05,7.82488]
[1778966193160,36.43,78253.78,0.0,-0.95008,4e-05,7.83314]
[1778966196586,36.43,78256.84,0.0,-0.94996,4e-05,7.84775]
[1778966201993,36.43,78256.77,0.0,-0.94996,4e-05,7.8474]
[1778966202059,36.43,78256.77,0.0,-0.94996,4e-05,7.8474]
[1778966208236,36.43,78256.29,0.0,-0.94998,4e-05,7.84506]
[1778966208309,36.43,78256.29,0.0,-0.94998,4e-05,7.84506]
[1778966208506,36.43,78256.29,0.0,-0.94998,4e-05,7.84506]
[1778966208337,36.43,78256.29,0.0,-0.94998,4e-05,7.84503]
[1778966208561,36.43,78256.29,0.0,-0.94998,4e-05,7.84503]
[1778966214714,36.43,78256.76,0.0,-0.94997,4e-05,7.84717]
[1778966220375,36.43,78257.01,0.0,-0.94996,4e-05,7.84826]
[1778966220559,36.43,78257.01,0.0,-0.94996,4e-05,7.84826]
[1778966220535,36.43,78256.47,0.0,-0.94998,4e-05,7.84563]
[1778966220889,36.43,78256.47,0.0,-0.94998,4e-05,7.84563]
[1778966221066,36.43,78256.47,0.0,-0.94998,4e-05,7.84563]
[1778966221166,36.43,78258.16,0.0,-0.94992,4e-05,7.85364]
[1778966226798,36.43,78258.61,0.0,-0.9499,4e-05,7.85555]
[1778966231101,36.43,78258.4,0.0,-0.94991,4e-05,7.8544]
[1778966231311,36.43,78258.4,0.0,-0.94991,4e-05,7.8544]
[1778966232898,36.43,78258.43,0.0,-0.94991,4e-05,7.85444]
[1778966233061,36.43,78258.43,0.0,-0.94991,4e-05,7.85444]
[1778966233158,36.43,78258.58,0.0,-0.9499,4e-05,7.85504]
[1778966236435,36.43,78258.65,0.0,-0.9499,4e-05,7.85532]
[1778966236566,36.43,78258.65,0.0,-0.9499,4e-05,7.85532]
[1778966242910,36.43,78258.74,0.0,-0.9499,4e-05,7.85528]
[1778966247952,36.43,78258.78,0.0,-0.9499,4e-05,7.85528]
[1778966248565,36.43,78258.78,0.0,-0.9499,4e-05,7.85528]
[1778966248812,36.43,78258.4,0.0,-0.94992,4e-05,7.85339]
[1778966249562,36.43,78258.4,0.0,-0.94992,4e-05,7.85339]
[1778966249959,36.43,78259.42,0.0,-0.94988,4e-05,7.85821]
[1778966259022,36.43,78259.35,0.0,-0.94991,4e-05,7.85324]
[1778966261081,36.42,78259.33,0.0,-0.94992,4e-05,7.85242]
[1778966261311,36.42,78259.33,0.0,-0.94992,4e-05,7.85242]
[1778966267078,36.42,78258.97,0.0,-0.94997,4e-05,7.84573]
[1778966272113,36.41,78258.85,0.0,-0.95001,4e-05,7.84098]
[1778966272932,36.41,78258.85,0.0,-0.95001,4e-05,7.84098]
[1778966273061,36.41,78258.85,0.0,-0.95001,4e-05,7.84098]
[1778966273452,36.41,78258.85,0.0,-0.95001,4e-05,7.84098]
[1778966273562,36.41,78258.85,0.0,-0.95001,4e-05,7.84098]
[1778966273547,36.41,78258.64,0.0,-0.95002,4e-05,7.8393]
[1778966279162,36.4,78258.68,0.0,-0.95005,4e-05,7.83544]
[1778966280873,36.4,78257.63,0.0,-0.9501,4e-05,7.82977]
[1778966281062,36.4,78257.63,0.0,-0.9501,4e-05,7.82977]
[1778966286211,36.39,78257.85,0.0,-0.95012,4e-05,7.82687]
[1778966291246,36.39,78257.75,0.0,-0.95015,4e-05,7.82314]
[1778966296281,36.38,78257.51,0.0,-0.95019,4e-05,7.81878]
[1778966298396,36.38,78257.58,0.0,-0.95019,4e-05,7.81847]
[1778966298566,36.38,78257.58,0.0,-0.95019,4e-05,7.81847]
[1778966299286,36.38,78257.44,0.0,-0.9502,4e-05,7.81717]
[1778966299315,36.38,78257.44,0.0,-0.9502,4e-05,7.81717]
[1778966299388,36.38,78257.44,0.0,-0.9502,4e-05,7.81653]
[1778966302323,36.38,78252.28,0.0,-0.95041,4e-05,7.79013]
[1778966303169,36.38,78252.28,0.0,-0.95041,4e-05,7.79013]
[1778966303308,36.38,78252.28,0.0,-0.95041,4e-05,7.79013]
[1778966313400,36.37,78248.8,0.0,-0.95061,4e-05,7.76439]
[1778966314992,36.37,78248.8,0.0,-0.95061,4e-05,7.76439]
[1778966315061,36.37,78248.8,0.0,-0.95061,4e-05,7.76439]
[1778966316516,36.36,78248.71,0.0,-0.95062,4e-05,7.76284]
[1778966316573,36.36,78248.71,0.0,-0.95062,4e-05,7.76284]
[1778966316550,36.36,78248.81,0.0,-0.95062,4e-05,7.76274]
[1778966322464,36.36,78249.54,0.0,-0.95062,4e-05,7.76277]
[1778966327499,36.35,78249.72,0.0,-0.95064,4e-05,7.76076]
[1778966328450,36.35,78249.72,0.0,-0.95064,4e-05,7.76076]
[1778966328563,36.35,78249.72,0.0,-0.95064,4e-05,7.76076]
[1778966337569,36.35,78249.56,0.0,-0.95066,4e-05,7.7578]
[1778966341078,36.35,78249.92,0.0,-0.95065,4e-05,7.75918]
[1778966341310,36.35,78249.92,0.0,-0.95065,4e-05,7.75918]
[1778966342296,36.35,78249.75,0.0,-0.95066,4e-05,7.7578]
[1778966342315,36.35,78249.75,0.0,-0.95066,4e-05,7.7578]
[1778966342604,36.35,78249.64,0.0,-0.95067,4e-05,7.7567]
[1778966347640,36.34,78249.52,0.0,-0.95069,4e-05,7.75398]
[1778966352675,36.34,78249.7,0.0,-0.95071,4e-05,7.752]
[1778966357701,36.33,78250.16,0.0,-0.95071,4e-05,7.75192]
[1778966357810,36.33,78250.16,0.0,-0.95071,4e-05,7.75192]
[1778966360731,36.33,78243.67,0.0,-0.95096,4e-05,7.7197]
[1778966362535,36.33,78243.67,0.0,-0.95096,4e-05,7.7197]
[1778966362560,36.33,78243.67,0.0,-0.95096,4e-05,7.7197]
[1778966364689,36.33,78243.16,0.0,-0.95099,4e-05,7.71628]
[1778966364819,36.33,78243.09,0.0,-0.95099,4e-05,7.71545]
[1778966364918,36.33,78242.66,0.0,-0.95101,4e-05,7.71292]
[1778966368577,36.33,78242.8,0.0,-0.95101,4e-05,7.71261]
[1778966368809,36.32,78242.49,0.0,-0.95103,4e-05,7.71018]
[1778966376843,36.32,78240.02,0.0,-0.95117,4e-05,7.69196]
[1778966381345,36.32,78239.44,0.0,-0.9512,4e-05,7.68788]
[1778966381560,36.32,78239.44,0.0,-0.9512,4e-05,7.68788]
[1778966383904,36.31,78236.68,0.0,-0.95131,4e-05,7.6736]
[1778966384062,36.31,78236.68,0.0,-0.95131,4e-05,7.6736]
[1778966384163,36.31,78235.49,0.0,-0.95136,4e-05,7.66758]
[1778966389934,36.31,78234.81,0.0,-0.9514,4e-05,7.66199]
[1778966394207,36.31,78235.26,0.0,-0.9514,4e-05,7.66293]
[1778966394309,36.31,78235.26,0.0,-0.9514,4e-05,7.66293]
[1778966401013,36.3,78234.91,0.0,-0.95143,4e-05,7.65824]
[1778966405302,36.3,78234.74,0.0,-0.95145,4e-05,7.65638]
[1778966405308,36.3,78234.74,0.0,-0.95145,4e-05,7.65638]
[1778966405329,36.3,78239.74,0.0,-0.95127,4e-05,7.67919]
[1778966406049,36.3,78248.24,0.0,-0.95096,4e-05,7.7193]
[1778966407056,36.3,78249.39,0.0,-0.95092,4e-05,7.725]
[1778966408487,36.3,78249.39,0.0,-0.95092,4e-05,7.725]
[1778966408564,36.3,78249.39,0.0,-0.95092,4e-05,7.725]
[1778966408588,36.3,78250.18,0.0,-0.95088,4e-05,7.72923]
[1778966414303,36.3,78250.71,0.0,-0.95086,4e-05,7.73271]
[1778966414309,36.3,78250.71,0.0,-0.95086,4e-05,7.73271]
[1778966421563,36.3,78251.47,0.0,-0.95082,4e-05,7.73753]
[1778966421664,36.31,78251.47,0.0,-0.95081,4e-05,7.73849]
[1778966421809,36.31,78251.47,0.0,-0.95081,4e-05,7.73849]
[1778966426866,36.31,78252.71,0.0,-0.95075,4e-05,7.74555]
[1778966427562,36.31,78252.71,0.0,-0.95075,4e-05,7.74555]
[1778966427808,36.31,78252.44,0.0,-0.95076,4e-05,7.7445]
[1778966434538,36.31,78252.5,0.0,-0.95077,4e-05,7.74387]
[1778966434564,36.31,78252.5,0.0,-0.95077,4e-05,7.74387]
[1778966434639,36.28,78252.54,0.0,-0.95093,4e-05,7.72295]
[1778966440287,36.24,78251.52,0.0,-0.95113,4e-05,7.69725]
[1778966444293,36.21,78251.14,0.0,-0.95127,4e-05,7.67975]
[1778966444308,36.21,78251.14,0.0,-0.95127,4e-05,7.67975]
[1778966450357,36.17,78251.14,0.0,-0.95147,4e-05,7.65414]
[1778966454449,36.15,78251.21,0.0,-0.95155,4e-05,7.6442]
[1778966454568,36.15,78251.21,0.0,-0.95155,4e-05,7.6442]
[1778966454668,36.15,78251.39,0.0,-0.95157,4e-05,7.6417]
[1778966456117,36.15,78251.39,0.0,-0.95157,4e-05,7.6417]
[1778966456309,36.15,78251.39,0.0,-0.95157,4e-05,7.6417]
[1778966461434,36.11,78251.1,0.0,-0.95176,4e-05,7.61826]
[1778966463878,36.11,78251.1,0.0,-0.95176,4e-05,7.61826]
[1778966464060,36.11,78251.1,0.0,-0.95176,4e-05,7.61826]
[1778966464101,36.11,78251.1,0.0,-0.95176,4e-05,7.61826]
[1778966464310,36.11,78251.1,0.0,-0.95176,4e-05,7.61826]
[1778966464455,36.11,78250.71,0.0,-0.95178,4e-05,7.61552]
[1778966469490,36.11,78250.42,0.0,-0.9518,4e-05,7.61265]
[1778966474525,36.11,78250.54,0.0,-0.95181,4e-05,7.61169]
[1778966478211,36.1,78250.47,0.0,-0.95182,4e-05,7.61044]
[1778966478309,36.1,78250.47,0.0,-0.95182,4e-05,7.61044]
[1778966486609,36.1,78252.05,0.0,-0.95178,4e-05,7.61512]
[1778966491644,36.1,78247.83,0.0,-0.95197,4e-05,7.59083]
[1778966492182,36.1,78247.83,0.0,-0.95197,4e-05,7.59083]
[1778966492314,36.1,78247.83,0.0,-0.95197,4e-05,7.59083]
[1778966492651,36.1,78247.76,0.0,-0.95197,4e-05,7.59024]
[1778966493565,36.1,78247.76,0.0,-0.95197,4e-05,7.59024]
[1778966500707,36.09,78248.0,0.0,-0.95198,4e-05,7.58923]
[1778966506452,36.09,78247.99,0.0,-0.95199,4e-05,7.58811]
[1778966506562,36.09,78247.99,0.0,-0.95199,4e-05,7.58811]
[1778966506690,36.09,78247.99,0.0,-0.95199,4e-05,7.58811]
[1778966506808,36.09,78247.99,0.0,-0.95199,4e-05,7.58811]
[1778966506789,36.09,78247.99,0.0,-0.95199,4e-05,7.58758]
[1778966515812,36.09,78248.39,0.0,-0.952,4e-05,7.58705]
[1778966521447,36.08,78247.61,0.0,-0.95203,4e-05,7.58259]
[1778966521571,36.08,78247.61,0.0,-0.95203,4e-05,7.58259]
[1778966521695,36.08,78247.61,0.0,-0.95203,4e-05,7.58259]
[1778966521811,36.08,78247.61,0.0,-0.95203,4e-05,7.58259]
[1778966521793,36.08,78247.61,0.0,-0.95204,4e-05,7.5818]
[1778966528903,36.08,78247.61,0.0,-0.95205,4e-05,7.58]
[1778966537669,36.08,78247.61,0.0,-0.95205,4e-05,7.58]
[1778966537779,36.08,78247.61,0.0,-0.95205,4e-05,7.58]
[1778966537810,36.08,78247.61,0.0,-0.95205,4e-05,7.58]
[1778966537880,36.08,78247.61,0.0,-0.95207,4e-05,7.57768]
[1778966549050,36.07,78247.58,0.0,-0.95209,4e-05,7.57475]
[1778966551184,36.07,78247.58,0.0,-0.95209,4e-05,7.57475]
[1778966551253,36.07,78247.58,0.0,-0.95209,4e-05,7.57475]
[1778966551312,36.07,78247.58,0.0,-0.95209,4e-05,7.57475]
[1778966551413,36.07,78247.58,0.0,-0.95212,4e-05,7.57106]
[1778966565162,36.06,78247.58,0.0,-0.95214,4e-05,7.56787]
[1778966566169,36.06,78251.59,0.0,-0.952,4e-05,7.58648]
[1778966569206,36.06,78254.04,0.0,-0.95191,4e-05,7.59745]
[1778966569309,36.06,78254.04,0.0,-0.95191,4e-05,7.59745]
[1778966569486,36.06,78254.04,0.0,-0.95191,4e-05,7.59745]
[1778966569565,36.06,78254.04,0.0,-0.95191,4e-05,7.59745]
[1778966569664,36.06,78252.8,0.0,-0.95196,4e-05,7.59105]
[1778966575232,36.06,78256.84,0.0,-0.95183,4e-05,7.60859]
[1778966579990,36.06,78257.14,0.0,-0.95182,4e-05,7.6088]
[1778966580048,36.06,78257.14,0.0,-0.95182,4e-05,7.6088]
[1778966580072,36.06,78257.14,0.0,-0.95182,4e-05,7.6088]
[1778966580149,36.06,78257.14,0.0,-0.95183,4e-05,7.6085]
[1778966587316,36.05,78257.31,0.0,-0.95184,4e-05,7.60719]
[1778966592351,36.05,78257.2,0.0,-0.95185,4e-05,7.60518]
[1778966594661,36.05,78257.27,0.0,-0.95185,4e-05,7.60521]
[1778966594713,36.05,78257.27,0.0,-0.95185,4e-05,7.60521]
[1778966594811,36.05,78257.27,0.0,-0.95185,4e-05,7.60521]
[1778966594912,36.05,78257.3,0.0,-0.95186,4e-05,7.60475]
[1778966600407,36.05,78257.41,0.0,-0.95186,4e-05,7.60379]
[1778966605442,36.05,78257.23,0.0,-0.95188,4e-05,7.60147]
[1778966610477,36.04,78258.02,0.0,-0.95187,4e-05,7.60344]
[1778966613629,36.04,78257.82,0.0,-0.9519,4e-05,7.59897]
[1778966613812,36.04,78257.82,0.0,-0.9519,4e-05,7.59897]
[1778966613848,36.04,78257.82,0.0,-0.9519,4e-05,7.59897]
[1778966613913,36.04,78257.9,0.0,-0.9519,4e-05,7.59906]
[1778966614062,36.04,78257.9,0.0,-0.9519,4e-05,7.59906]
[1778966619540,36.04,78257.43,0.0,-0.95193,4e-05,7.59513]
[1778966624575,36.04,78257.39,0.0,-0.95194,4e-05,7.59354]
[1778966628981,36.03,78257.46,0.0,-0.95195,4e-05,7.59275]
[1778966629060,36.03,78257.46,0.0,-0.95195,4e-05,7.59275]
[1778966629159,36.03,78257.46,0.0,-0.95195,4e-05,7.59275]
[1778966629310,36.03,78257.46,0.0,-0.95195,4e-05,7.59275]
[1778966629610,36.03,78257.57,0.0,-0.95194,4e-05,7.59299]
[1778966634645,36.03,78257.68,0.0,-0.95195,4e-05,7.59212]
[1778966639680,36.03,78257.66,0.0,-0.95196,4e-05,7.59066]
[1778966644719,36.03,78256.3,0.0,-0.95202,4e-05,7.58291]
[1778966645197,36.03,78256.3,0.0,-0.95202,4e-05,7.58291]
[1778966645312,36.03,78256.3,0.0,-0.95202,4e-05,7.58291]
[1778966645403,36.03,78256.3,0.0,-0.95202,4e-05,7.58291]
[1778966645564,36.03,78256.3,0.0,-0.95202,4e-05,7.58291]
[1778966645726,36.03,78256.8,0.0,-0.95201,4e-05,7.58501]
[1778966650761,36.02,78256.96,0.0,-0.95201,4e-05,7.58446]
[1778966655797,36.02,78256.55,0.0,-0.95204,4e-05,7.58125]
[1778966660832,36.02,78256.57,0.0,-0.95205,4e-05,7.58009]
[1778966666874,36.02,78256.62,0.0,-0.95206,4e-05,7.57885]
[1778966673301,36.02,78256.59,0.0,-0.95206,4e-05,7.57773]
[1778966673313,36.02,78256.59,0.0,-0.95206,4e-05,7.57773]
[1778966673762,36.02,78256.59,0.0,-0.95206,4e-05,7.57773]
[1778966673811,36.02,78256.59,0.0,-0.95206,4e-05,7.57773]
[1778966673923,36.01,78256.68,0.0,-0.95208,4e-05,7.57451]
[1778966679965,36.01,78256.7,0.0,-0.95209,4e-05,7.57319]
[1778966686007,36.01,78256.7,0.0,-0.95211,4e-05,7.5718]
[1778966692049,36.01,78245.33,0.0,-0.95253,4e-05,7.51705]
[1778966693911,36.01,78245.33,0.0,-0.95253,4e-05,7.51705]
[1778966693951,36.01,78239.67,0.0,-0.95273,4e-05,7.49033]
[1778966694063,36.01,78231.95,0.0,-0.95301,4e-05,7.4543]
[1778966695070,36.0,78219.09,0.0,-0.9535,4e-05,7.39092]
[1778966696078,36.0,78217.67,0.0,-0.95355,4e-05,7.38408]
[1778966697930,36.0,78217.67,0.0,-0.95355,4e-05,7.38408]
[1778966702119,36.0,78211.84,0.0,-0.95377,4e-05,7.35561]
[1778966706147,36.0,78216.95,0.0,-0.9536,4e-05,7.37842]
[1778966709066,36.0,78218.54,0.0,-0.95354,4e-05,7.38531]
[1778966709310,36.0,78218.54,0.0,-0.95354,4e-05,7.38531]
[1778966709409,36.0,78218.54,0.0,-0.95354,4e-05,7.38531]
[1778966709563,36.0,78218.54,0.0,-0.95354,4e-05,7.38531]
[1778966709664,35.99,78218.54,0.0,-0.95355,4e-05,7.38482]
[1778966715789,35.99,78221.76,0.0,-0.95344,4e-05,7.39883]
[1778966715811,35.99,78221.76,0.0,-0.95344,4e-05,7.39883]
[1778966715994,35.99,78221.76,0.0,-0.95344,4e-05,7.39883]
[1778966716064,35.99,78221.76,0.0,-0.95344,4e-05,7.39883]
[1778966715888,35.99,78221.99,0.0,-0.95344,4e-05,7.39941]
[1778966721252,35.99,78222.05,0.0,-0.95344,4e-05,7.39845]
[1778966725445,35.99,78221.68,0.0,-0.95346,4e-05,7.39598]
[1778966725564,35.99,78221.68,0.0,-0.95346,4e-05,7.39598]
[1778966725675,35.99,78221.68,0.0,-0.95346,4e-05,7.39598]
[1778966725811,35.99,78221.68,0.0,-0.95346,4e-05,7.39598]
[1778966725910,35.99,78221.64,0.0,-0.95347,4e-05,7.39529]
[1778966731323,35.99,78222.28,0.0,-0.95346,4e-05,7.39509]
[1778966735737,35.99,78222.43,0.0,-0.95346,4e-05,7.396]
[1778966735811,35.99,78222.43,0.0,-0.95346,4e-05,7.396]
[1778966735988,35.99,78222.43,0.0,-0.95346,4e-05,7.396]
[1778966736065,35.99,78222.43,0.0,-0.95346,4e-05,7.396]
[1778966736016,35.99,78222.34,0.0,-0.95346,4e-05,7.39572]
[1778966741393,35.99,78223.74,0.0,-0.95341,4e-05,7.40256]
[1778966742664,35.99,78223.74,0.0,-0.95341,4e-05,7.40256]
[1778966742813,35.99,78223.74,0.0,-0.95341,4e-05,7.40256]
[1778966743023,35.99,78223.74,0.0,-0.95341,4e-05,7.40256]
[1778966743062,35.99,78223.74,0.0,-0.95341,4e-05,7.40256]
[1778966743063,35.99,78226.08,0.0,-0.95332,4e-05,7.41351]
[1778966747233,35.99,78226.59,0.0,-0.9533,4e-05,7.41596]
[1778966747312,35.99,78226.59,0.0,-0.9533,4e-05,7.41596]
[1778966752472,35.99,78229.08,0.0,-0.95321,4e-05,7.42768]
[1778966757516,35.99,78231.11,0.0,-0.95314,4e-05,7.43719]
[1778966759227,35.99,78231.21,0.0,-0.95314,4e-05,7.43767]
[1778966759309,35.99,78231.21,0.0,-0.95314,4e-05,7.43767]
[1778966759924,35.99,78231.21,0.0,-0.95314,4e-05,7.43767]
[1778966760063,35.99,78231.21,0.0,-0.95314,4e-05,7.43767]
[1778966759974,35.99,78231.28,0.0,-0.95313,4e-05,7.43796]
[1778966765573,35.99,78232.66,0.0,-0.95309,4e-05,7.44436]
[1778966767464,35.99,78235.93,0.0,-0.95297,4e-05,7.45959]
[1778966767563,35.99,78235.93,0.0,-0.95297,4e-05,7.45959]
[1778966767839,35.99,78235.93,0.0,-0.95297,4e-05,7.45959]
[1778966768064,35.99,78235.93,0.0,-0.95297,4e-05,7.45959]
[1778966767912,35.99,78236.78,0.0,-0.95294,4e-05,7.46349]
[1778966769602,35.99,78243.2,0.0,-0.95271,4e-05,7.49344]
[1778966770384,35.99,78243.2,0.0,-0.95271,4e-05,7.49344]
[1778966770563,35.99,78243.2,0.0,-0.95271,4e-05,7.49344]
[1778966770609,35.99,78245.82,0.0,-0.95261,4e-05,7.50563]
[1778966771491,35.99,78245.82,0.0,-0.95261,4e-05,7.50563]
[1778966771562,35.99,78245.82,0.0,-0.95261,4e-05,7.50563]
[1778966777658,35.99,78249.36,0.0,-0.95249,4e-05,7.52119]
[1778966780294,35.99,78249.77,0.0,-0.95248,4e-05,7.52284]
[1778966780296,35.99,78249.77,0.0,-0.95248,4e-05,7.52284]
[1778966780309,35.99,78249.77,0.0,-0.95248,4e-05,7.52284]
[1778966780679,35.99,78249.78,0.0,-0.95248,4e-05,7.52275]
[1778966786721,35.99,78249.77,0.0,-0.95249,4e-05,7.52189]
[1778966791731,35.98,78250.14,0.0,-0.95248,4e-05,7.52309]
[1778966791809,35.98,78250.14,0.0,-0.95248,4e-05,7.52309]
[1778966791829,35.98,78250.26,0.0,-0.95249,4e-05,7.5206]
[1778966792187,35.98,78250.26,0.0,-0.95249,4e-05,7.5206]
[1778966792311,35.98,78250.26,0.0,-0.95249,4e-05,7.5206]
[1778966797798,35.98,78253.01,0.0,-0.9524,4e-05,7.53261]
[1778966804139,35.98,78252.91,0.0,-0.95241,4e-05,7.53153]
[1778966804311,35.98,78252.91,0.0,-0.95241,4e-05,7.53153]
[1778966804426,35.98,78252.91,0.0,-0.95241,4e-05,7.53153]
[1778966804568,35.98,78252.91,0.0,-0.95241,4e-05,7.53153]
[1778966804849,35.98,78253.33,0.0,-0.9524,4e-05,7.53305]
[1778966809884,35.98,78253.19,0.0,-0.95241,4e-05,7.53163]
[1778966814919,35.98,78254.08,0.0,-0.95238,4e-05,7.53503]
[1778966819043,35.98,78253.87,0.0,-0.95239,4e-05,7.53358]
[1778966819060,35.98,78253.87,0.0,-0.95239,4e-05,7.53358]
[1778966819150,35.98,78253.97,0.0,-0.95239,4e-05,7.53389]
[1778966819439,35.98,78253.97,0.0,-0.95239,4e-05,7.53389]
[1778966819562,35.98,78253.97,0.0,-0.95239,4e-05,7.53389]
[1778966824989,35.98,78254.04,0.0,-0.95239,4e-05,7.53332]
[1778966831034,35.97,78254.24,0.0,-0.95239,4e-05,7.53343]
[1778966837076,35.97,78254.19,0.0,-0.9524,4e-05,7.53242]
[1778966848153,35.97,78253.87,0.0,-0.95242,4e-05,7.52963]
[1778966856123,35.97,78253.83,0.0,-0.95243,4e-05,7.52934]
[1778966856311,35.97,78253.83,0.0,-0.95243,4e-05,7.52934]
[1778966856546,35.97,78253.83,0.0,-0.95243,4e-05,7.52934]
[1778966856564,35.97,78253.83,0.0,-0.95243,4e-05,7.52934]
[1778966856647,35.97,78253.83,0.0,-0.95245,4e-05,7.5257]
[1778966862140,35.97,78254.08,0.0,-0.95244,4e-05,7.52649]
[1778966862311,35.97,78254.08,0.0,-0.95244,4e-05,7.52649]
[1778966862429,35.97,78254.08,0.0,-0.95244,4e-05,7.52649]
[1778966862563,35.97,78254.08,0.0,-0.95244,4e-05,7.52649]
[1778966862663,35.97,78251.38,0.0,-0.95254,4e-05,7.51364]
[1778966868601,35.97,78249.22,0.0,-0.95262,4e-05,7.50323]
[1778966868780,35.97,78249.22,0.0,-0.95262,4e-05,7.50323]
[1778966868814,35.97,78249.22,0.0,-0.95262,4e-05,7.50323]
[1778966868816,35.97,78248.66,0.0,-0.95264,4e-05,7.5005]
[1778966874337,35.97,78248.74,0.0,-0.95264,4e-05,7.50062]
[1778966879372,35.97,78247.48,0.0,-0.95269,4e-05,7.49447]
[1778966889442,35.97,78248.27,0.0,-0.95266,4e-05,7.49776]
[1778966892971,35.97,78248.25,0.0,-0.95267,4e-05,7.49752]
[1778966893060,35.97,78248.25,0.0,-0.95267,4e-05,7.49752]
[1778966893114,35.97,78248.25,0.0,-0.95267,4e-05,7.49736]
[1778966893463,35.97,78248.25,0.0,-0.95267,4e-05,7.49736]
[1778966893564,35.97,78248.25,0.0,-0.95267,4e-05,7.49736]
[1778966905557,35.96,78247.56,0.0,-0.9527,4e-05,7.49311]
[1778966910591,35.96,78247.64,0.0,-0.9527,4e-05,7.49298]
[1778966915626,35.96,78248.14,0.0,-0.95271,4e-05,7.49186]
[1778966917819,35.96,78248.14,0.0,-0.95271,4e-05,7.49186]
[1778966918061,35.96,78248.14,0.0,-0.95271,4e-05,7.49186]
[1778966918232,35.96,78248.14,0.0,-0.95271,4e-05,7.49186]
[1778966918161,35.96,78248.99,0.0,-0.95268,4e-05,7.49551]
[1778966918313,35.96,78248.99,0.0,-0.95268,4e-05,7.49551]
[1778966923683,35.96,78248.85,0.0,-0.95269,4e-05,7.49425]
[1778966928718,35.96,78248.82,0.0,-0.95269,4e-05,7.4935]
[1778966933753,35.96,78248.81,0.0,-0.9527,4e-05,7.49282]
[1778966935355,35.96,78248.55,0.0,-0.95271,4e-05,7.49148]
[1778966935567,35.96,78248.55,0.0,-0.95271,4e-05,7.49148]
[1778966935779,35.96,78248.55,0.0,-0.95271,4e-05,7.49148]
[1778966935812,35.96,78248.55,0.0,-0.95271,4e-05,7.49148]
[1778966935831,35.96,78248.81,0.0,-0.9527,4e-05,7.49244]
[1778966945837,35.96,78248.81,0.0,-0.95271,4e-05,7.49116]
[1778966951879,35.95,78248.7,0.0,-0.95272,4e-05,7.48987]
[1778966955440,35.95,78248.62,0.0,-0.95273,4e-05,7.48911]
[1778966955569,35.95,78248.62,0.0,-0.95273,4e-05,7.48911]
[1778966955880,35.95,78248.62,0.0,-0.95273,4e-05,7.48911]
[1778966956067,35.95,78248.62,0.0,-0.95273,4e-05,7.48911]
[1778966956166,35.95,78248.47,0.0,-0.95273,4e-05,7.48828]
[1778966963963,35.95,78248.61,0.0,-0.95274,4e-05,7.48808]
[1778966968998,35.95,78249.08,0.0,-0.95272,4e-05,7.48974]
[1778966973377,35.95,78248.24,0.0,-0.95277,4e-05,7.48243]
[1778966973565,35.95,78248.24,0.0,-0.95277,4e-05,7.48243]
[1778966973891,35.95,78248.24,0.0,-0.95277,4e-05,7.48243]
[1778966974060,35.95,78248.24,0.0,-0.95277,4e-05,7.48243]
[1778966974118,35.95,78246.0,0.0,-0.95286,4e-05,7.47185]
[1778966979541,35.95,78245.47,0.0,-0.95288,4e-05,7.46904]
[1778966979561,35.95,78245.47,0.0,-0.95288,4e-05,7.46904]
[1778966985113,35.95,78246.32,0.0,-0.95285,4e-05,7.47275]
[1778966988674,35.95,78246.36,0.0,-0.95285,4e-05,7.47285]
[1778966988812,35.95,78246.36,0.0,-0.95285,4e-05,7.47285]
[1778966988961,35.95,78246.36,0.0,-0.95285,4e-05,7.47285]
[1778966989061,35.95,78246.36,0.0,-0.95285,4e-05,7.47285]
[1778966989141,35.95,78246.39,0.0,-0.95285,4e-05,7.47297]
[1778966997197,35.95,78245.99,0.0,-0.95286,4e-05,7.47102]
[1778966999987,35.95,78246.13,0.0,-0.95286,4e-05,7.47168]
[1778967000072,35.95,78246.13,0.0,-0.95286,4e-05,7.47168]
[1778967000218,35.95,78247.66,0.0,-0.9528,4e-05,7.47885]
[1778967000369,35.95,78247.66,0.0,-0.9528,4e-05,7.47885]
[1778967000566,35.95,78247.66,0.0,-0.9528,4e-05,7.47885]
[1778967006121,35.95,78250.74,0.0,-0.95269,4e-05,7.49326]
[1778967006313,35.95,78250.74,0.0,-0.95269,4e-05,7.49326]
[1778967006315,35.95,78252.12,0.0,-0.95264,4e-05,7.49971]
[1778967006438,35.95,78252.12,0.0,-0.95264,4e-05,7.49971]
[1778967006562,35.95,78252.12,0.0,-0.95264,4e-05,7.49971]
[1778967012302,35.95,78254.75,0.0,-0.95255,4e-05,7.51187]
[1778967013676,35.95,78255.01,0.0,-0.95254,4e-05,7.51306]
[1778967013809,35.95,78255.01,0.0,-0.95254,4e-05,7.51306]
[1778967014249,35.95,78255.01,0.0,-0.95254,4e-05,7.51306]
[1778967014309,35.95,78255.01,0.0,-0.95254,4e-05,7.51306]
[1778967014316,35.95,78255.47,0.0,-0.95252,4e-05,7.51519]
[1778967019351,35.95,78255.95,0.0,-0.95251,4e-05,7.51724]
[1778967021625,35.95,78255.97,0.0,-0.95251,4e-05,7.51725]
[1778967021816,35.95,78255.97,0.0,-0.95251,4e-05,7.51725]
[1778967022062,35.95,78255.97,0.0,-0.95251,4e-05,7.51725]
[1778967022311,35.95,78255.97,0.0,-0.95251,4e-05,7.51725]
[1778967022372,35.95,78256.71,0.0,-0.95248,4e-05,7.52067]
[1778967027407,35.95,78257.69,0.0,-0.95245,4e-05,7.52499]
[1778967032442,35.95,78257.74,0.0,-0.95246,4e-05,7.52202]
[1778967036459,35.95,78257.94,0.0,-0.95246,4e-05,7.52279]
[1778967036565,35.95,78257.94,0.0,-0.95246,4e-05,7.52279]
[1778967037048,35.95,78257.94,0.0,-0.95246,4e-05,7.52279]
[1778967037061,35.95,78257.94,0.0,-0.95246,4e-05,7.52279]
[1778967037149,35.95,78257.94,0.0,-0.95246,4e-05,7.52268]
[1778967044526,35.95,78257.95,0.0,-0.95246,4e-05,7.52235]
[1778967046815,35.95,78258.12,0.0,-0.95245,4e-05,7.52309]
[1778967047060,35.95,78258.12,0.0,-0.95245,4e-05,7.52309]
[1778967050062,35.95,78258.64,0.0,-0.95244,4e-05,7.52536]
[1778967050099,35.95,78258.76,0.0,-0.95243,4e-05,7.5258]
[1778967053280,35.95,78258.61,0.0,-0.95244,4e-05,7.52504]
[1778967053310,35.95,78258.61,0.0,-0.95244,4e-05,7.52504]
[1778967058624,35.94,78257.55,0.0,-0.95248,4e-05,7.51961]
[1778967063659,35.94,78257.52,0.0,-0.95249,4e-05,7.51877]
[1778967068694,35.94,78257.67,0.0,-0.95249,4e-05,7.51908]
[1778967073729,35.94,78257.59,0.0,-0.95249,4e-05,7.51827]
[1778967079771,35.94,78257.55,0.0,-0.9525,4e-05,7.51753]
[1778967084806,35.94,78257.62,0.0,-0.9525,4e-05,7.51739]
[1778967089841,35.94,78257.7,0.0,-0.9525,4e-05,7.51727]
[1778967094876,35.94,78257.58,0.0,-0.95253,4e-05,7.51328]
[1778967104946,35.94,78257.56,0.0,-0.95253,4e-05,7.51221]
[1778967110988,35.94,78257.77,0.0,-0.95253,4e-05,7.51249]
[1778967116023,35.93,78257.77,0.0,-0.95254,4e-05,7.51199]
[1778967121059,35.93,78258.12,0.0,-0.95253,4e-05,7.51312]
[1778967126094,35.93,78258.22,0.0,-0.95253,4e-05,7.51306]
[1778967131129,35.93,78258.4,0.0,-0.95253,4e-05,7.51339]
[1778967136164,35.93,78258.67,0.0,-0.95252,4e-05,7.51412]
[1778967141200,35.93,78259.24,0.0,-0.9525,4e-05,7.51624]
[1778967145763,35.93,78259.07,0.0,-0.95251,4e-05,7.51498]
[1778967145809,35.93,78259.07,0.0,-0.95251,4e-05,7.51498]
[1778967147657,35.93,78259.82,0.0,-0.95249,4e-05,7.51828]
[1778967147809,35.93,78259.82,0.0,-0.95249,4e-05,7.51828]
[1778967148249,35.93,78259.74,0.0,-0.95249,4e-05,7.51779]
[1778967153284,35.93,78259.45,0.0,-0.95252,4e-05,7.51298]
[1778967158319,35.93,78259.63,0.0,-0.95252,4e-05,7.51335]
[1778967163354,35.93,78260.25,0.0,-0.9525,4e-05,7.51583]
[1778967173424,35.93,78260.21,0.0,-0.95251,4e-05,7.51488]
[1778967178864,35.93,78260.07,0.0,-0.95252,4e-05,7.51409]
[1778967179062,35.93,78260.07,0.0,-0.95252,4e-05,7.51409]
[1778967179467,35.92,78255.02,0.0,-0.9527,4e-05,7.49016]
[1778967181100,35.92,78252.94,0.0,-0.95278,4e-05,7.48039]
[1778967181309,35.92,78252.94,0.0,-0.95278,4e-05,7.48039]
[1778967181481,35.92,78250.66,0.0,-0.95286,4e-05,7.46971]
[1778967186047,35.92,78250.47,0.0,-0.95286,4e-05,7.46882]
[1778967186058,35.92,78250.47,0.0,-0.95286,4e-05,7.46882]
[1778967191551,35.92,78250.27,0.0,-0.95287,4e-05,7.46782]
[1778967194363,35.92,78250.27,0.0,-0.95287,4e-05,7.46782]
[1778967194577,35.92,78249.11,0.0,-0.95291,4e-05,7.46235]
[1778967196795,35.92,78245.8,0.0,-0.95303,4e-05,7.44688]
[1778967196812,35.92,78245.8,0.0,-0.95303,4e-05,7.44688]
[1778967196913,35.92,78245.88,0.0,-0.95303,4e-05,7.44728]
[1778967200372,35.92,78246.62,0.0,-0.953,4e-05,7.45074]
[1778967200562,35.92,78247.16,0.0,-0.95298,4e-05,7.45325]
[1778967208670,35.92,78247.39,0.0,-0.95298,4e-05,7.45419]
[1778967213706,35.92,78247.5,0.0,-0.95299,4e-05,7.45168]
[1778967219748,35.92,78247.51,0.0,-0.95299,4e-05,7.45159]
[1778967223490,35.92,78247.47,0.0,-0.95299,4e-05,7.45138]
[1778967223572,35.92,78247.47,0.0,-0.95299,4e-05,7.45138]
[1778967225470,35.92,78247.41,0.0,-0.953,4e-05,7.4511]
[1778967225560,35.92,78247.41,0.0,-0.953,4e-05,7.4511]
[1778967225567,35.92,78247.37,0.0,-0.953,4e-05,7.45094]
[1778967231182,35.92,78247.37,0.0,-0.953,4e-05,7.45094]
[1778967236868,35.92,78247.99,0.0,-0.95298,4e-05,7.45348]
[1778967240862,35.92,78248.05,0.0,-0.95298,4e-05,7.45292]
[1778967241061,35.92,78248.05,0.0,-0.95298,4e-05,7.45292]
[1778967241162,35.92,78248.2,0.0,-0.95298,4e-05,7.45308]
[1778967246942,35.92,78248.01,0.0,-0.953,4e-05,7.45087]
[1778967250064,35.92,78248.07,0.0,-0.953,4e-05,7.45039]
[1778967260035,35.91,78247.92,0.0,-0.95303,4e-05,7.44731]
[1778967262227,35.91,78248.19,0.0,-0.95302,4e-05,7.44835]
[1778967262272,35.91,78248.19,0.0,-0.95302,4e-05,7.44835]
[1778967262310,35.91,78248.19,0.0,-0.95302,4e-05,7.44835]
[1778967262328,35.91,78248.04,0.0,-0.95303,4e-05,7.4472]
[1778967268091,35.91,78248.35,0.0,-0.95302,4e-05,7.44756]
[1778967271712,35.91,78248.21,0.0,-0.95303,4e-05,7.44647]
[1778967271808,35.91,78248.21,0.0,-0.95303,4e-05,7.44647]
[1778967271810,35.91,78248.21,0.0,-0.95305,4e-05,7.44312]
[1778967277154,35.91,78248.62,0.0,-0.95305,4e-05,7.44392]
[1778967278106,35.91,78248.62,0.0,-0.95305,4e-05,7.44392]
[1778967278151,35.91,78248.62,0.0,-0.95305,4e-05,7.44392]
[1778967278313,35.91,78248.62,0.0,-0.95305,4e-05,7.44392]
[1778967278414,35.91,78248.63,0.0,-0.95305,4e-05,7.44351]
[1778967284203,35.9,78248.58,0.0,-0.95306,4e-05,7.4419]
[1778967288162,35.9,78247.77,0.0,-0.9531,4e-05,7.43742]
[1778967288213,35.9,78247.77,0.0,-0.9531,4e-05,7.43742]
[1778967288315,35.9,78247.77,0.0,-0.9531,4e-05,7.43742]
[1778967288416,35.9,78248.21,0.0,-0.95308,4e-05,7.43924]
[1778967294281,35.9,78248.47,0.0,-0.95308,4e-05,7.43928]
[1778967294311,35.9,78248.47,0.0,-0.95308,4e-05,7.43928]
[1778967294383,35.9,78248.47,0.0,-0.95308,4e-05,7.43928]
[1778967294568,35.9,78248.47,0.0,-0.95308,4e-05,7.43928]
[1778967294411,35.9,78249.08,0.0,-0.95306,4e-05,7.44189]
[1778967300315,35.9,78250.81,0.0,-0.95301,4e-05,7.44914]
[1778967305350,35.9,78250.63,0.0,-0.95301,4e-05,7.44867]
[1778967306096,35.9,78250.63,0.0,-0.95301,4e-05,7.44867]
[1778967306314,35.9,78250.63,0.0,-0.95301,4e-05,7.44867]
[1778967311392,35.9,78250.76,0.0,-0.95301,4e-05,7.44906]
[1778967315777,35.9,78250.0,0.0,-0.95303,4e-05,7.4458]
[1778967315812,35.9,78250.0,0.0,-0.95303,4e-05,7.4458]
[1778967315841,35.9,78250.0,0.0,-0.95303,4e-05,7.4458]
[1778967316062,35.9,78250.0,0.0,-0.95303,4e-05,7.4458]
[1778967316427,35.9,78248.93,0.0,-0.95307,4e-05,7.44088]
[1778967317435,35.9,78244.83,0.0,-0.95322,4e-05,7.42184]
[1778967319448,35.9,78241.42,0.0,-0.95334,4e-05,7.40621]
[1778967324483,35.9,78241.32,0.0,-0.95334,4e-05,7.40649]
[1778967326034,35.9,78241.32,0.0,-0.95334,4e-05,7.40649]
[1778967326061,35.9,78241.32,0.0,-0.95334,4e-05,7.40649]
[1778967331532,35.9,78240.09,0.0,-0.95339,4e-05,7.39896]
[1778967336567,35.9,78240.39,0.0,-0.95337,4e-05,7.4012]
[1778967340701,35.91,78240.2,0.0,-0.95337,4e-05,7.40082]
[1778967340744,35.91,78240.37,0.0,-0.95337,4e-05,7.40178]
[1778967340809,35.91,78240.37,0.0,-0.95337,4e-05,7.40178]
[1778967341602,35.91,78240.2,0.0,-0.95337,4e-05,7.40116]
[1778967343616,35.91,78235.31,0.0,-0.95354,4e-05,7.37879]
[1778967344010,35.91,78235.31,0.0,-0.95354,4e-05,7.37879]
[1778967344059,35.91,78235.31,0.0,-0.95354,4e-05,7.37879]
[1778967344129,35.91,78235.31,0.0,-0.95354,4e-05,7.37879]
[1778967344313,35.91,78235.31,0.0,-0.95354,4e-05,7.37879]
[1778967344623,35.91,78234.32,0.0,-0.95358,4e-05,7.3744]
[1778967349658,35.91,78233.5,0.0,-0.9536,4e-05,7.37167]
[1778967354693,35.91,78233.53,0.0,-0.95359,4e-05,7.37286]
[1778967355437,35.91,78233.53,0.0,-0.95359,4e-05,7.37286]
[1778967355566,35.91,78233.53,0.0,-0.95359,4e-05,7.37286]
[1778967362580,35.91,78233.41,0.0,-0.95358,4e-05,7.37334]
[1778967362720,35.91,78233.41,0.0,-0.95358,4e-05,7.37334]
[1778967362813,35.91,78233.49,0.0,-0.95358,4e-05,7.37432]
[1778967362823,35.91,78233.45,0.0,-0.95358,4e-05,7.37414]
[1778967368791,35.92,78233.36,0.0,-0.95357,4e-05,7.37492]
[1778967373826,35.92,78233.25,0.0,-0.95357,4e-05,7.37539]
[1778967375590,35.92,78233.25,0.0,-0.95357,4e-05,7.37539]
[1778967375679,35.92,78233.25,0.0,-0.95357,4e-05,7.37539]
[1778967375688,35.92,78233.32,0.0,-0.95356,4e-05,7.3761]
[1778967375809,35.92,78233.32,0.0,-0.95356,4e-05,7.3761]
[1778967381882,35.92,78233.36,0.0,-0.95355,4e-05,7.37744]
[1778967383114,35.92,78233.36,0.0,-0.95355,4e-05,7.37744]
[1778967383312,35.92,78233.36,0.0,-0.95355,4e-05,7.37744]
[1778967383369,35.92,78233.36,0.0,-0.95355,4e-05,7.37744]
[1778967383563,35.92,78233.36,0.0,-0.95355,4e-05,7.37744]
[1778967383645,35.92,78233.25,0.0,-0.95355,4e-05,7.37731]
[1778967388931,35.92,78233.24,0.0,-0.95355,4e-05,7.37819]
[1778967393966,35.92,78233.24,0.0,-0.95356,4e-05,7.37622]
[1778967400669,35.92,78233.16,0.0,-0.95356,4e-05,7.37622]
[1778967406051,35.93,78233.19,0.0,-0.95354,4e-05,7.3782]
[1778967407399,35.93,78233.19,0.0,-0.95354,4e-05,7.3782]
[1778967407569,35.93,78233.19,0.0,-0.95354,4e-05,7.3782]
[1778967413100,35.93,78233.39,0.0,-0.95352,4e-05,7.38039]
[1778967418135,35.93,78233.52,0.0,-0.95351,4e-05,7.38187]
[1778967424177,35.93,78233.38,0.0,-0.95351,4e-05,7.38227]
[1778967428692,35.93,78233.48,0.0,-0.9535,4e-05,7.38308]
[1778967428811,35.93,78233.45,0.0,-0.9535,4e-05,7.3828]
[1778967428948,35.93,78233.45,0.0,-0.9535,4e-05,7.3828]
[1778967429062,35.93,78233.45,0.0,-0.9535,4e-05,7.3828]
[1778967429212,35.93,78233.46,0.0,-0.9535,4e-05,7.38285]
[1778967435254,35.93,78233.46,0.0,-0.95351,4e-05,7.38191]
[1778967441296,35.93,78233.46,0.0,-0.95352,4e-05,7.38098]
[1778967446332,35.93,78233.28,0.0,-0.95353,4e-05,7.37939]
[1778967451366,35.93,78232.76,0.0,-0.95357,4e-05,7.37319]
[1778967452452,35.93,78232.76,0.0,-0.95357,4e-05,7.37319]
[1778967452569,35.93,78232.76,0.0,-0.95357,4e-05,7.37319]
[1778967458415,35.93,78232.86,0.0,-0.95358,4e-05,7.37268]
[1778967464500,35.92,78232.89,0.0,-0.95358,4e-05,7.37199]
[1778967469536,35.92,78238.37,0.0,-0.95339,4e-05,7.39676]
[1778967469865,35.92,78238.37,0.0,-0.95339,4e-05,7.39676]
[1778967470064,35.92,78238.37,0.0,-0.95339,4e-05,7.39676]
[1778967470131,35.92,78238.37,0.0,-0.95339,4e-05,7.39676]
[1778967470310,35.92,78238.37,0.0,-0.95339,4e-05,7.39676]
[1778967470543,35.92,78240.44,0.0,-0.95332,4e-05,7.40621]
[1778967477592,35.92,78243.5,0.0,-0.95322,4e-05,7.41893]
[1778967480320,35.92,78242.93,0.0,-0.95325,4e-05,7.41582]
[1778967480569,35.92,78242.93,0.0,-0.95325,4e-05,7.41582]
[1778967481622,35.92,78248.1,0.0,-0.95306,4e-05,7.43948]
[1778967486657,35.92,78249.3,0.0,-0.95303,4e-05,7.44372]
[1778967489272,35.92,78248.98,0.0,-0.95305,4e-05,7.44168]
[1778967489311,35.92,78248.98,0.0,-0.95305,4e-05,7.44168]
[1778967489447,35.92,78248.98,0.0,-0.95305,4e-05,7.44168]
[1778967489564,35.92,78248.98,0.0,-0.95305,4e-05,7.44168]
[1778967489678,35.91,78249.02,0.0,-0.95305,4e-05,7.44159]
[1778967494717,35.91,78249.56,0.0,-0.95304,4e-05,7.44275]
[1778967500760,35.91,78249.63,0.0,-0.95305,4e-05,7.44142]
[1778967501593,35.91,78249.63,0.0,-0.95305,4e-05,7.44142]
[1778967501813,35.91,78249.63,0.0,-0.95305,4e-05,7.44142]
[1778967507809,35.91,78251.54,0.0,-0.95299,4e-05,7.44903]
[1778967512844,35.91,78251.56,0.0,-0.95301,4e-05,7.44644]
[1778967517879,35.91,78251.6,0.0,-0.953,4e-05,7.44687]
[1778967522914,35.91,78251.63,0.0,-0.953,4e-05,7.44725]
[1778967525771,35.91,78251.45,0.0,-0.95301,4e-05,7.44646]
[1778967525811,35.91,78251.45,0.0,-0.95301,4e-05,7.44646]
[1778967526090,35.91,78251.45,0.0,-0.953,4e-05,7.44656]
[1778967526313,35.91,78251.45,0.0,-0.953,4e-05,7.44656]
[1778967526413,35.91,78251.42,0.0,-0.95301,4e-05,7.44642]
[1778967531977,35.91,78251.24,0.0,-0.95301,4e-05,7.44587]
[1778967533576,35.91,78251.24,0.0,-0.95301,4e-05,7.44587]
[1778967533814,35.91,78251.24,0.0,-0.95301,4e-05,7.44587]
[1778967533993,35.91,78243.31,0.0,-0.95329,4e-05,7.409]
[1778967539535,35.91,78242.37,0.0,-0.95333,4e-05,7.40373]
[1778967539562,35.91,78242.37,0.0,-0.95333,4e-05,7.40373]
[1778967539777,35.91,78242.37,0.0,-0.95333,4e-05,7.40373]
[1778967539813,35.91,78242.37,0.0,-0.95333,4e-05,7.40373]
[1778967539821,35.91,78241.82,0.0,-0.95336,4e-05,7.40075]
[1778967545068,35.91,78241.37,0.0,-0.95337,4e-05,7.39924]
[1778967550103,35.91,78241.07,0.0,-0.95338,4e-05,7.39843]
[1778967556147,35.91,78241.57,0.0,-0.95335,4e-05,7.40143]
[1778967561182,35.91,78241.57,0.0,-0.95335,4e-05,7.40197]
[1778967566217,35.91,78242.15,0.0,-0.95332,4e-05,7.40518]
[1778967567072,35.91,78242.15,0.0,-0.95332,4e-05,7.40518]
[1778967567316,35.91,78242.15,0.0,-0.95332,4e-05,7.40518]
[1778967574273,35.91,78242.1,0.0,-0.95334,4e-05,7.40281]
[1778967578492,35.91,78242.23,0.0,-0.95333,4e-05,7.40351]
[1778967578565,35.91,78242.23,0.0,-0.95333,4e-05,7.40351]
[1778967578602,35.91,78242.23,0.0,-0.95333,4e-05,7.40351]
[1778967578810,35.91,78242.23,0.0,-0.95333,4e-05,7.40351]
[1778967578820,35.91,78241.91,0.0,-0.95334,4e-05,7.40242]
[1778967584343,35.91,78242.0,0.0,-0.95334,4e-05,7.40266]
[1778967591392,35.91,78241.87,0.0,-0.95335,4e-05,7.40042]
[1778967601462,35.91,78241.75,0.0,-0.95336,4e-05,7.39954]
[1778967602538,35.91,78241.75,0.0,-0.95336,4e-05,7.39954]
[1778967602562,35.91,78241.75,0.0,-0.95336,4e-05,7.39954]
[1778967608805,35.91,78241.44,0.0,-0.95337,4e-05,7.3987]
[1778967609078,35.91,78241.58,0.0,-0.95336,4e-05,7.39954]
[1778967609189,35.91,78241.58,0.0,-0.95336,4e-05,7.39954]
[1778967609311,35.91,78241.58,0.0,-0.95336,4e-05,7.39954]
[1778967609519,35.91,78241.81,0.0,-0.95335,4e-05,7.40071]
[1778967615562,35.91,78241.76,0.0,-0.95335,4e-05,7.40104]
[1778967620597,35.91,78241.86,0.0,-0.95335,4e-05,7.40096]
[1778967622357,35.91,78241.9,0.0,-0.95335,4e-05,7.40091]
[1778967622564,35.91,78241.9,0.0,-0.95335,4e-05,7.40091]
[1778967627647,35.91,78241.86,0.0,-0.95336,4e-05,7.39929]
[1778967632682,35.91,78242.06,0.0,-0.95338,4e-05,7.39613]
[1778967637718,35.91,78241.69,0.0,-0.9534,4e-05,7.39326]
[1778967647788,35.9,78242.15,0.0,-0.95341,4e-05,7.39312]
[1778967652823,35.9,78242.6,0.0,-0.9534,4e-05,7.39406]
[1778967654436,35.9,78242.58,0.0,-0.9534,4e-05,7.39374]
[1778967654568,35.9,78242.58,0.0,-0.9534,4e-05,7.39374]
[1778967654827,35.9,78242.58,0.0,-0.9534,4e-05,7.39374]
[1778967654837,35.9,78245.22,0.0,-0.95331,4e-05,7.40579]
[1778967655061,35.9,78245.22,0.0,-0.95331,4e-05,7.40579]
[1778967660886,35.9,78245.82,0.0,-0.95328,4e-05,7.40906]
[1778967665921,35.9,78245.73,0.0,-0.95329,4e-05,7.40837]
[1778967669774,35.9,78246.01,0.0,-0.95329,4e-05,7.40893]
[1778967669810,35.9,78246.01,0.0,-0.95329,4e-05,7.40893]
[1778967673573,35.9,78247.3,0.0,-0.95325,4e-05,7.41394]
[1778967673666,35.9,78247.3,0.0,-0.95325,4e-05,7.41394]
[1778967673811,35.9,78247.3,0.0,-0.95325,4e-05,7.41394]
[1778967673977,35.9,78248.62,0.0,-0.9532,4e-05,7.41983]
[1778967679556,35.89,78250.05,0.0,-0.95316,4e-05,7.42542]
[1778967685054,35.89,78249.88,0.0,-0.95318,4e-05,7.42277]
[1778967690089,35.89,78250.12,0.0,-0.95318,4e-05,7.4226]
[1778967692119,35.89,78250.86,0.0,-0.95317,4e-05,7.42289]
[1778967692312,35.89,78250.86,0.0,-0.95317,4e-05,7.42289]
[1778967692444,35.89,78250.86,0.0,-0.95317,4e-05,7.42289]
[1778967692567,35.89,78250.86,0.0,-0.95317,4e-05,7.42289]
[1778967692659,35.89,78250.38,0.0,-0.95319,4e-05,7.42014]
[1778967696951,35.89,78250.31,0.0,-0.9532,4e-05,7.41956]
[1778967697061,35.89,78250.31,0.0,-0.9532,4e-05,7.41956]
[1778967698145,35.89,78242.25,0.0,-0.95349,4e-05,7.38172]
[1778967700043,35.89,78242.25,0.0,-0.95349,4e-05,7.38172]
[1778967700064,35.89,78242.25,0.0,-0.95349,4e-05,7.38172]
[1778967700159,35.89,78241.32,0.0,-0.95353,4e-05,7.37704]
[1778967701535,35.89,78241.32,0.0,-0.95353,4e-05,7.37704]
[1778967701562,35.89,78241.32,0.0,-0.95353,4e-05,7.37704]
[1778967707474,35.89,78240.75,0.0,-0.95355,4e-05,7.37421]
[1778967707567,35.89,78240.75,0.0,-0.95355,4e-05,7.37421]
[1778967707635,35.88,78240.13,0.0,-0.95358,4e-05,7.37014]
[1778967710981,35.88,78240.13,0.0,-0.95358,4e-05,7.37014]
[1778967711060,35.88,78240.13,0.0,-0.95358,4e-05,7.37014]
[1778967716272,35.88,78239.43,0.0,-0.9536,4e-05,7.36722]
[1778967721307,35.89,78239.45,0.0,-0.95359,4e-05,7.36813]
[1778967722282,35.89,78239.45,0.0,-0.95359,4e-05,7.36813]
[1778967722310,35.89,78239.45,0.0,-0.95359,4e-05,7.36813]
[1778967722781,35.89,78239.45,0.0,-0.95359,4e-05,7.36813]
[1778967722813,35.89,78239.45,0.0,-0.95359,4e-05,7.36813]
[1778967722834,35.89,78240.1,0.0,-0.95357,4e-05,7.37147]
[1778967731377,35.89,78238.94,0.0,-0.9536,4e-05,7.36736]
[1778967738025,35.89,78239.0,0.0,-0.95359,4e-05,7.36811]
[1778967738060,35.89,78239.0,0.0,-0.95359,4e-05,7.36811]
[1778967740038,35.89,78240.47,0.0,-0.95354,4e-05,7.37556]
[1778967740060,35.89,78240.47,0.0,-0.95354,4e-05,7.37556]
[1778967740388,35.89,78239.86,0.0,-0.95356,4e-05,7.37302]
[1778967740563,35.89,78239.86,0.0,-0.95356,4e-05,7.37302]
[1778967740565,35.89,78233.36,0.0,-0.95379,4e-05,7.34286]
[1778967742454,35.89,78231.91,0.0,-0.95384,4e-05,7.33655]
[1778967743743,35.89,78231.91,0.0,-0.95384,4e-05,7.33655]
[1778967743810,35.89,78231.91,0.0,-0.95384,4e-05,7.33655]
[1778967754539,35.9,78229.72,0.0,-0.95391,4e-05,7.32621]
[1778967756509,35.9,78229.72,0.0,-0.95391,4e-05,7.32621]
[1778967756562,35.9,78229.72,0.0,-0.95391,4e-05,7.32621]
[1778967757378,35.9,78229.72,0.0,-0.95391,4e-05,7.32667]
[1778967757562,35.9,78229.72,0.0,-0.95391,4e-05,7.32667]
[1778967757661,35.9,78229.72,0.0,-0.9539,4e-05,7.32691]
[1778967764610,35.9,78229.09,0.0,-0.95391,4e-05,7.32568]
[1778967768287,35.9,78229.22,0.0,-0.95391,4e-05,7.32677]
[1778967768308,35.9,78229.22,0.0,-0.95391,4e-05,7.32677]
[1778967776694,35.91,78229.22,0.0,-0.95388,4e-05,7.32943]
[1778967781448,35.91,78228.37,0.0,-0.95391,4e-05,7.32647]
[1778967781566,35.91,78228.37,0.0,-0.95391,4e-05,7.32647]
[1778967781729,35.91,78223.35,0.0,-0.95408,4e-05,7.30352]
[1778967782397,35.91,78223.35,0.0,-0.95408,4e-05,7.30352]
[1778967782564,35.91,78223.35,0.0,-0.95408,4e-05,7.30352]
[1778967782736,35.91,78222.92,0.0,-0.9541,4e-05,7.30182]
[1778967787771,35.91,78221.93,0.0,-0.95412,4e-05,7.29873]
[1778967789085,35.91,78221.93,0.0,-0.95412,4e-05,7.29873]
[1778967788778,35.91,78218.25,0.0,-0.95425,4e-05,7.28206]
[1778967789308,35.91,78218.25,0.0,-0.95425,4e-05,7.28206]
[1778967794643,35.91,78215.28,0.0,-0.95434,4e-05,7.27014]
[1778967794808,35.91,78215.28,0.0,-0.95434,4e-05,7.27014]
[1778967796091,35.91,78214.38,0.0,-0.95437,4e-05,7.26635]
[1778967796161,35.91,78214.38,0.0,-0.95436,4e-05,7.26671]
[1778967796312,35.91,78214.38,0.0,-0.95436,4e-05,7.26671]
[1778967801869,35.92,78210.41,0.0,-0.95449,4e-05,7.25061]
[1778967805897,35.92,78206.62,0.0,-0.95461,4e-05,7.23479]
[1778967808061,35.92,78205.81,0.0,-0.95463,4e-05,7.23149]
[1778967809776,35.92,78201.12,0.0,-0.95479,3e-05,7.21085]
[1778967809812,35.92,78201.12,0.0,-0.95479,3e-05,7.21085]
[1778967809925,35.92,78200.87,0.0,-0.9548,3e-05,7.21016]
[1778967814960,35.93,78200.19,0.0,-0.95482,3e-05,7.20649]
[1778967821002,35.93,78200.18,0.0,-0.9548,3e-05,7.20929]
[1778967824023,35.93,78196.25,0.0,-0.95493,3e-05,7.19235]
[1778967824316,35.93,78196.25,0.0,-0.95493,3e-05,7.19235]
[1778967824559,35.93,78196.25,0.0,-0.95493,3e-05,7.19235]
[1778967828413,35.94,78191.54,0.0,-0.95508,3e-05,7.1721]
[1778967828565,35.94,78191.54,0.0,-0.95508,3e-05,7.1721]
[1778967829058,35.94,78189.56,0.0,-0.95515,3e-05,7.1634]
[1778967829991,35.94,78189.56,0.0,-0.95515,3e-05,7.1634]
[1778967830059,35.94,78189.56,0.0,-0.95515,3e-05,7.1634]
[1778967832334,35.94,78191.55,0.0,-0.95507,3e-05,7.17352]
[1778967832575,35.94,78191.55,0.0,-0.95507,3e-05,7.17352]
[1778967832768,35.94,78191.55,0.0,-0.95507,3e-05,7.17352]
[1778967832811,35.94,78191.55,0.0,-0.95507,3e-05,7.17352]
[1778967833086,35.94,78197.21,0.0,-0.95487,3e-05,7.19968]
[1778967834093,35.94,78201.42,0.0,-0.95472,3e-05,7.21922]
[1778967835235,35.94,78204.04,0.0,-0.95463,4e-05,7.23155]
[1778967835309,35.94,78204.04,0.0,-0.95463,4e-05,7.23155]
[1778967835420,35.94,78204.04,0.0,-0.95463,4e-05,7.23155]
[1778967835560,35.94,78204.04,0.0,-0.95463,4e-05,7.23155]
[1778967836107,35.94,78205.11,0.0,-0.95459,4e-05,7.23677]
[1778967841143,35.94,78207.47,0.0,-0.95449,4e-05,7.24908]
[1778967843144,35.94,78208.75,0.0,-0.95444,4e-05,7.25524]
[1778967843158,35.94,78208.75,0.0,-0.95444,4e-05,7.25524]
[1778967843164,35.94,78208.97,0.0,-0.95443,4e-05,7.25652]
[1778967844163,35.95,78217.74,0.0,-0.95412,4e-05,7.29714]
[1778967845170,35.95,78219.74,0.0,-0.95405,4e-05,7.30656]
[1778967845556,35.95,78219.74,0.0,-0.95405,4e-05,7.30656]
[1778967845812,35.95,78219.74,0.0,-0.95405,4e-05,7.30656]
[1778967851212,35.95,78220.12,0.0,-0.95403,4e-05,7.30938]
[1778967854200,35.95,78221.79,0.0,-0.95397,4e-05,7.31742]
[1778967854311,35.95,78221.79,0.0,-0.95397,4e-05,7.31742]
[1778967854750,35.95,78221.79,0.0,-0.95397,4e-05,7.31742]
[1778967854811,35.95,78221.79,0.0,-0.95397,4e-05,7.31742]
[1778967854851,35.95,78222.24,0.0,-0.95395,4e-05,7.3198]
[1778967860275,35.95,78222.25,0.0,-0.95394,4e-05,7.3206]
[1778967864339,35.95,78219.54,0.0,-0.95404,4e-05,7.30852]
[1778967864562,35.95,78219.54,0.0,-0.95404,4e-05,7.30852]
[1778967865102,35.95,78219.54,0.0,-0.95404,4e-05,7.30852]
[1778967865160,35.95,78219.51,0.0,-0.95403,4e-05,7.30871]
[1778967865309,35.95,78219.51,0.0,-0.95403,4e-05,7.30871]
[1778967870345,35.95,78218.93,0.0,-0.95405,4e-05,7.30687]
[1778967871776,35.95,78218.93,0.0,-0.95405,4e-05,7.30687]
[1778967871811,35.95,78218.93,0.0,-0.95405,4e-05,7.30687]
[1778967877394,35.95,78217.96,0.0,-0.95409,4e-05,7.30069]
[1778967878503,35.95,78217.96,0.0,-0.95409,4e-05,7.30069]
[1778967878562,35.95,78217.96,0.0,-0.95409,4e-05,7.30069]
[1778967879199,35.95,78217.96,0.0,-0.95409,4e-05,7.30069]
[1778967878598,35.95,78217.33,0.0,-0.95411,4e-05,7.29795]
[1778967879310,35.95,78217.33,0.0,-0.95411,4e-05,7.29795]
[1778967884443,35.96,78216.63,0.0,-0.95413,4e-05,7.29578]
[1778967889481,35.96,78216.41,0.0,-0.95413,4e-05,7.29564]
[1778967892502,35.96,78212.96,0.0,-0.95425,4e-05,7.28027]
[1778967893683,35.96,78212.96,0.0,-0.95425,4e-05,7.28027]
[1778967893695,35.96,78211.0,0.0,-0.95431,4e-05,7.27145]
[1778967894516,35.96,78246.47,0.0,-0.95305,4e-05,7.43592]
[1778967895524,35.96,78256.94,0.0,-0.95267,4e-05,7.4848]
[1778967896530,35.96,78254.81,0.0,-0.95275,4e-05,7.4747]
[1778967897651,35.96,78254.81,0.0,-0.95275,4e-05,7.4747]
[1778967897661,35.96,78254.89,0.0,-0.95275,4e-05,7.47497]
[1778967904591,35.96,78255.43,0.0,-0.95273,4e-05,7.4767]
[1778967912256,35.96,78255.51,0.0,-0.95274,4e-05,7.47662]
[1778967912288,35.96,78255.08,0.0,-0.95275,4e-05,7.47416]
[1778967912309,35.96,78255.08,0.0,-0.95275,4e-05,7.47416]
[1778967913061,35.96,78255.08,0.0,-0.95275,4e-05,7.47416]
[1778967913105,35.96,78256.23,0.0,-0.95271,4e-05,7.47942]
[1778967913315,35.96,78256.23,0.0,-0.95271,4e-05,7.47942]
[1778967918689,35.96,78256.3,0.0,-0.95272,4e-05,7.47916]
[1778967923724,35.95,78256.72,0.0,-0.95271,4e-05,7.48052]
[1778967929631,35.95,78256.65,0.0,-0.95271,4e-05,7.47967]
[1778967929809,35.95,78256.65,0.0,-0.95271,4e-05,7.47967]
[1778967932656,35.95,78256.62,0.0,-0.95272,4e-05,7.47912]
[1778967932813,35.95,78256.62,0.0,-0.95272,4e-05,7.47912]
[1778967932820,35.95,78257.35,0.0,-0.95271,4e-05,7.47934]
[1778967934319,35.95,78256.6,0.0,-0.95274,4e-05,7.4757]
[1778967934563,35.95,78256.6,0.0,-0.95274,4e-05,7.4757]
[1778967939836,35.95,78256.62,0.0,-0.95274,4e-05,7.47495]
[1778967945878,35.95,78256.22,0.0,-0.95277,4e-05,7.47209]
[1778967950913,35.95,78256.23,0.0,-0.95277,4e-05,7.47142]
[1778967956955,35.95,78256.41,0.0,-0.95277,4e-05,7.4714]
[1778967962997,35.94,78256.57,0.0,-0.95277,4e-05,7.47125]
[1778967969039,35.94,78256.55,0.0,-0.95278,4e-05,7.47025]
[1778967977095,35.94,78256.73,0.0,-0.95278,4e-05,7.46989]
[1778967982130,35.94,78256.61,0.0,-0.95279,4e-05,7.46857]
[1778967984665,35.94,78256.5,0.0,-0.9528,4e-05,7.46776]
[1778967984813,35.94,78256.5,0.0,-0.9528,4e-05,7.46776]
[1778967985626,35.94,78256.5,0.0,-0.9528,4e-05,7.46776]
[1778967985814,35.94,78256.5,0.0,-0.9528,4e-05,7.46776]
[1778967985912,35.94,78256.5,0.0,-0.9528,4e-05,7.46746]
[1778967991193,35.94,78256.46,0.0,-0.95283,4e-05,7.4636]
[1778967999249,35.94,78255.93,0.0,-0.95286,4e-05,7.45989]
[1778968004596,35.93,78255.85,0.0,-0.95286,4e-05,7.45901]
[1778968004810,35.93,78255.85,0.0,-0.95286,4e-05,7.45901]
[1778968005340,35.93,78255.85,0.0,-0.95286,4e-05,7.45901]
[1778968005291,35.93,78255.84,0.0,-0.95287,4e-05,7.45847]
[1778968005561,35.93,78255.84,0.0,-0.95287,4e-05,7.45847]
[1778968011334,35.93,78255.6,0.0,-0.95288,4e-05,7.45634]
[1778968012012,35.93,78255.6,0.0,-0.95288,4e-05,7.45634]
[1778968012062,35.93,78255.6,0.0,-0.95288,4e-05,7.45634]
[1778968013800,35.93,78255.6,0.0,-0.95288,4e-05,7.45617]
[1778968013812,35.93,78255.6,0.0,-0.95288,4e-05,7.45617]
[1778968014354,35.93,78254.66,0.0,-0.95292,4e-05,7.45144]
[1778968020396,35.93,78254.17,0.0,-0.95295,4e-05,7.4482]
[1778968020641,35.93,78254.17,0.0,-0.95295,4e-05,7.4482]
[1778968020811,35.93,78254.17,0.0,-0.95295,4e-05,7.4482]
[1778968021094,35.93,78254.17,0.0,-0.95295,4e-05,7.4482]
[1778968021313,35.93,78254.17,0.0,-0.95295,4e-05,7.4482]
[1778968021160,35.93,78254.17,0.0,-0.95295,4e-05,7.44805]
[1778968026438,35.93,78253.81,0.0,-0.95297,4e-05,7.44559]
[1778968032480,35.93,78252.48,0.0,-0.95302,4e-05,7.4385]
[1778968033879,35.93,78252.48,0.0,-0.95302,4e-05,7.4385]
[1778968034061,35.93,78252.48,0.0,-0.95302,4e-05,7.4385]
[1778968034154,35.93,78252.41,0.0,-0.95303,4e-05,7.4379]
[1778968034715,35.93,78252.41,0.0,-0.95303,4e-05,7.4379]
[1778968034811,35.93,78252.41,0.0,-0.95303,4e-05,7.4379]
[1778968039731,35.93,78251.94,0.0,-0.95305,4e-05,7.43519]
[1778968039811,35.93,78251.94,0.0,-0.95305,4e-05,7.43519]
[1778968039854,35.93,78251.94,0.0,-0.95305,4e-05,7.43519]
[1778968040061,35.93,78251.94,0.0,-0.95305,4e-05,7.43519]
[1778968040120,35.92,78251.36,0.0,-0.95307,4e-05,7.43224]
[1778968047585,35.92,78249.38,0.0,-0.95315,4e-05,7.42234]
[1778968052620,35.92,78248.74,0.0,-0.95319,4e-05,7.41603]
[1778968053626,35.92,78248.74,0.0,-0.95319,4e-05,7.41603]
[1778968053812,35.92,78248.74,0.0,-0.95319,4e-05,7.41603]
[1778968060676,35.92,78247.23,0.0,-0.95325,4e-05,7.40859]
[1778968062982,35.92,78247.23,0.0,-0.95325,4e-05,7.40859]
[1778968063058,35.92,78247.23,0.0,-0.95325,4e-05,7.40859]
[1778968063083,35.92,78245.12,0.0,-0.95332,4e-05,7.39867]
[1778968064705,35.92,78244.2,0.0,-0.95336,4e-05,7.39439]
[1778968064811,35.92,78244.2,0.0,-0.95336,4e-05,7.39439]
[1778968071404,35.92,78241.16,0.0,-0.95346,4e-05,7.38033]
[1778968071561,35.92,78241.1,0.0,-0.95347,4e-05,7.37967]
[1778968071753,35.92,78240.76,0.0,-0.95348,4e-05,7.37791]
[1778968072516,35.92,78240.76,0.0,-0.95348,4e-05,7.37791]
[1778968072562,35.92,78240.76,0.0,-0.95348,4e-05,7.37791]
[1778968077795,35.92,78238.96,0.0,-0.95356,4e-05,7.3686]
[1778968082830,35.92,78238.15,0.0,-0.95359,4e-05,7.36416]
[1778968091893,35.92,78238.12,0.0,-0.9536,4e-05,7.36293]
[1778968097636,35.92,78237.69,0.0,-0.95362,4e-05,7.36049]
[1778968101021,35.92,78237.69,0.0,-0.95362,4e-05,7.36028]
[1778968101060,35.92,78237.69,0.0,-0.95362,4e-05,7.36028]
[1778968101249,35.91,78237.98,0.0,-0.95361,4e-05,7.36122]
[1778968102722,35.91,78237.6,0.0,-0.95363,4e-05,7.35945]
[1778968102811,35.91,78237.6,0.0,-0.95363,4e-05,7.35945]
[1778968108006,35.91,78237.58,0.0,-0.95363,4e-05,7.35874]
[1778968113081,35.91,78237.56,0.0,-0.95365,4e-05,7.35544]
[1778968113810,35.91,78237.55,0.0,-0.95365,4e-05,7.35509]
[1778968114047,35.91,78237.49,0.0,-0.95366,4e-05,7.35471]
[1778968114506,35.91,78237.49,0.0,-0.95366,4e-05,7.35471]
[1778968114566,35.91,78237.49,0.0,-0.95366,4e-05,7.35471]
[1778968120089,35.91,78237.68,0.0,-0.95366,4e-05,7.35503]
[1778968125124,35.91,78237.67,0.0,-0.95366,4e-05,7.35453]
[1778968128460,35.91,78236.98,0.0,-0.95369,4e-05,7.35115]
[1778968128564,35.91,78237.0,0.0,-0.95368,4e-05,7.35116]
[1778968129915,35.91,78236.96,0.0,-0.95369,4e-05,7.3509]
[1778968130062,35.91,78236.96,0.0,-0.95369,4e-05,7.3509]
[1778968130159,35.91,78237.01,0.0,-0.95369,4e-05,7.35105]
[1778968135194,35.91,78235.77,0.0,-0.95373,4e-05,7.34494]
[1778968138641,35.91,78236.51,0.0,-0.95371,4e-05,7.34817]
[1778968138816,35.91,78236.51,0.0,-0.95371,4e-05,7.34817]
[1778968144189,35.91,78235.88,0.0,-0.95373,4e-05,7.34491]
[1778968144310,35.91,78235.88,0.0,-0.95373,4e-05,7.34491]
[1778968144411,35.91,78235.84,0.0,-0.95374,4e-05,7.34467]
[1778968148064,35.91,78234.79,0.0,-0.95377,4e-05,7.33964]
[1778968148314,35.91,78234.79,0.0,-0.95377,4e-05,7.33964]
[1778968155334,35.91,78234.57,0.0,-0.95378,4e-05,7.33826]
[1778968158633,35.91,78235.25,0.0,-0.95376,4e-05,7.34132]
[1778968158813,35.91,78235.25,0.0,-0.95376,4e-05,7.34132]
[1778968160007,35.91,78235.25,0.0,-0.95376,4e-05,7.34128]
[1778968160059,35.91,78235.25,0.0,-0.95376,4e-05,7.34128]
[1778968160370,35.91,78235.23,0.0,-0.95376,4e-05,7.34109]
[1778968165405,35.91,78235.3,0.0,-0.95376,4e-05,7.3412]
[1778968168426,35.91,78233.61,0.0,-0.95382,4e-05,7.33329]
[1778968168562,35.91,78233.66,0.0,-0.95382,4e-05,7.33349]
[1778968174469,35.91,78232.95,0.0,-0.95386,4e-05,7.32711]
[1778968178291,35.91,78233.71,0.0,-0.95384,4e-05,7.33054]
[1778968178313,35.91,78233.71,0.0,-0.95384,4e-05,7.33054]
[1778968179629,35.91,78233.2,0.0,-0.95386,4e-05,7.32814]
[1778968179811,35.91,78233.2,0.0,-0.95386,4e-05,7.32814]
[1778968180514,35.91,78233.18,0.0,-0.95386,4e-05,7.32798]
[1778968186556,35.91,78232.7,0.0,-0.95388,4e-05,7.32555]
[1778968187232,35.91,78232.7,0.0,-0.95388,4e-05,7.32555]
[1778968187315,35.91,78232.7,0.0,-0.95388,4e-05,7.32555]
[1778968192606,35.91,78231.66,0.0,-0.95392,4e-05,7.32056]
[1778968197989,35.91,78231.46,0.0,-0.95392,4e-05,7.3195]
[1778968198065,35.91,78231.46,0.0,-0.95392,4e-05,7.3195]
[1778968199239,35.9,78230.15,0.0,-0.95397,4e-05,7.31338]
[1778968199310,35.9,78230.15,0.0,-0.95397,4e-05,7.31338]
[1778968199336,35.9,78228.05,0.0,-0.95404,4e-05,7.30367]
[1778968202676,35.9,78221.23,0.0,-0.95429,4e-05,7.27222]
[1778968203684,35.91,78234.31,0.0,-0.95382,4e-05,7.33266]
[1778968204690,35.9,78246.76,0.0,-0.95338,4e-05,7.39039]
[1778968206144,35.9,78246.76,0.0,-0.95338,4e-05,7.39039]
[1778968206245,35.9,78247.42,0.0,-0.95336,4e-05,7.39313]
[1778968207088,35.9,78247.42,0.0,-0.95336,4e-05,7.39313]
[1778968210496,35.9,78247.96,0.0,-0.95334,4e-05,7.3953]
[1778968210560,35.9,78247.96,0.0,-0.95334,4e-05,7.3953]
[1778968210593,35.9,78248.14,0.0,-0.95334,4e-05,7.39578]
[1778968216774,35.9,78249.87,0.0,-0.95328,4e-05,7.40272]
[1778968221809,35.9,78249.64,0.0,-0.9533,4e-05,7.40066]
[1778968224788,35.9,78249.88,0.0,-0.95329,4e-05,7.40139]
[1778968224814,35.9,78249.88,0.0,-0.95329,4e-05,7.40139]
[1778968229865,35.9,78250.05,0.0,-0.9533,4e-05,7.40098]
[1778968234729,35.9,78249.51,0.0,-0.95334,4e-05,7.39474]
[1778968234813,35.9,78249.51,0.0,-0.95334,4e-05,7.39474]
[1778968236837,35.89,78249.06,0.0,-0.95336,4e-05,7.39227]
[1778968237060,35.89,78249.06,0.0,-0.95336,4e-05,7.39227]
[1778968237090,35.89,78249.06,0.0,-0.95336,4e-05,7.39208]
[1778968243963,35.89,78248.94,0.0,-0.95338,4e-05,7.39022]
[1778968248998,35.89,78247.35,0.0,-0.95344,4e-05,7.38187]
[1778968249954,35.89,78247.35,0.0,-0.95344,4e-05,7.38187]
[1778968250032,35.89,78247.35,0.0,-0.95344,4e-05,7.38187]
[1778968251012,35.89,78240.47,0.0,-0.95369,4e-05,7.34956]
[1778968252358,35.89,78240.47,0.0,-0.95369,4e-05,7.34956]
[1778968252559,35.89,78240.47,0.0,-0.95369,4e-05,7.34956]
[1778968252635,35.89,78238.32,0.0,-0.95377,4e-05,7.33933]
[1778968259068,35.89,78235.02,0.0,-0.95389,4e-05,7.32356]
[1778968264103,35.89,78235.02,0.0,-0.95389,4e-05,7.32326]
[1778968267124,35.89,78240.05,0.0,-0.95371,4e-05,7.34642]
[1778968268156,35.89,78240.05,0.0,-0.95371,4e-05,7.34642]
[1778968268313,35.89,78240.05,0.0,-0.95371,4e-05,7.34642]
[1778968272543,35.89,78240.74,0.0,-0.95369,4e-05,7.34931]
[1778968272563,35.89,78240.74,0.0,-0.95369,4e-05,7.34931]
[1778968272664,35.89,78241.13,0.0,-0.95368,4e-05,7.35097]
[1778968278496,35.89,78241.34,0.0,-0.95367,4e-05,7.35164]
[1778968278562,35.89,78241.34,0.0,-0.95367,4e-05,7.35164]
[1778968284243,35.89,78240.65,0.0,-0.9537,4e-05,7.34795]
[1778968290285,35.89,78241.2,0.0,-0.95368,4e-05,7.35026]
[1778968295320,35.89,78241.7,0.0,-0.95368,4e-05,7.34954]
[1778968296920,35.89,78241.46,0.0,-0.95369,4e-05,7.34841]
[1778968297070,35.89,78241.46,0.0,-0.95369,4e-05,7.34841]
[1778968298629,35.89,78242.48,0.0,-0.95366,4e-05,7.35312]
[1778968298662,35.89,78242.81,0.0,-0.95364,4e-05,7.35463]
[1778968298809,35.89,78242.81,0.0,-0.95364,4e-05,7.35463]
[1778968304384,35.89,78242.41,0.0,-0.95366,4e-05,7.3526]
[1778968309419,35.88,78243.48,0.0,-0.95362,4e-05,7.35737]
[1778968314455,35.88,78243.26,0.0,-0.95363,4e-05,7.3561]
[1778968319489,35.88,78243.31,0.0,-0.95363,4e-05,7.35603]
[1778968324524,35.88,78243.07,0.0,-0.95365,4e-05,7.35452]
[1778968329559,35.88,78243.16,0.0,-0.95365,4e-05,7.35446]
[1778968334594,35.88,78242.98,0.0,-0.95366,4e-05,7.3531]
[1778968339629,35.88,78243.68,0.0,-0.95364,4e-05,7.35577]
[1778968343705,35.88,78243.65,0.0,-0.95364,4e-05,7.35526]
[1778968343812,35.88,78243.65,0.0,-0.95364,4e-05,7.35526]
[1778968345671,35.88,78250.43,0.0,-0.9534,4e-05,7.38637]
[1778968347915,35.88,78251.99,0.0,-0.95335,4e-05,7.3933]
[1778968348060,35.88,78251.99,0.0,-0.95335,4e-05,7.3933]
[1778968348215,35.88,78251.99,0.0,-0.95335,4e-05,7.3933]
[1778968348309,35.88,78251.99,0.0,-0.95335,4e-05,7.3933]
[1778968348692,35.88,78252.14,0.0,-0.95334,4e-05,7.39382]
[1778968354734,35.88,78251.73,0.0,-0.95338,4e-05,7.38794]
[1778968360776,35.87,78251.75,0.0,-0.95339,4e-05,7.38701]
[1778968365811,35.87,78251.58,0.0,-0.9534,4e-05,7.38537]
[1778968370846,35.87,78251.82,0.0,-0.9534,4e-05,7.38565]
[1778968376523,35.87,78251.78,0.0,-0.95341,4e-05,7.3848]
[1778968381924,35.87,78251.65,0.0,-0.95342,4e-05,7.38305]
[1778968386959,35.87,78251.18,0.0,-0.95344,4e-05,7.38007]
[1778968391994,35.87,78251.66,0.0,-0.95343,4e-05,7.38152]
[1778968397030,35.86,78251.33,0.0,-0.95345,4e-05,7.3792]
[1778968402064,35.86,78251.37,0.0,-0.95346,4e-05,7.3786]
[1778968407099,35.86,78251.33,0.0,-0.95346,4e-05,7.37765]
[1778968412134,35.86,78252.02,0.0,-0.95346,4e-05,7.37719]
[1778968417506,35.86,78251.98,0.0,-0.95347,4e-05,7.37655]
[1778968417560,35.86,78251.98,0.0,-0.95347,4e-05,7.37655]
[1778968423211,35.86,78252.15,0.0,-0.95347,4e-05,7.37615]
[1778968428246,35.86,78252.03,0.0,-0.95348,4e-05,7.37485]
[1778968433281,35.86,78252.0,0.0,-0.95349,4e-05,7.37395]
[1778968438316,35.85,78252.56,0.0,-0.95347,4e-05,7.37578]
[1778968443351,35.85,78252.13,0.0,-0.9535,4e-05,7.37298]
[1778968449394,35.85,78252.06,0.0,-0.95351,4e-05,7.37153]
[1778968454429,35.85,78251.99,0.0,-0.95352,4e-05,7.3704]
[1778968459464,35.85,78252.1,0.0,-0.95352,4e-05,7.37011]
[1778968464499,35.85,78252.96,0.0,-0.95349,4e-05,7.37328]
[1778968469534,35.85,78252.92,0.0,-0.9535,4e-05,7.37225]
[1778968474569,35.84,78250.66,0.0,-0.95361,4e-05,7.35804]
[1778968476151,35.84,78250.65,0.0,-0.95361,4e-05,7.35785]
[1778968476308,35.84,78250.65,0.0,-0.95361,4e-05,7.35785]
[1778968478894,35.84,78250.69,0.0,-0.95361,4e-05,7.35789]
[1778968479060,35.84,78250.86,0.0,-0.9536,4e-05,7.35838]
[1778968478995,35.84,78250.86,0.0,-0.9536,4e-05,7.35838]
[1778968484640,35.84,78250.84,0.0,-0.95361,4e-05,7.3574]
[1778968489675,35.84,78250.89,0.0,-0.95361,4e-05,7.35691]
[1778968494710,35.84,78250.96,0.0,-0.95362,4e-05,7.35654]
[1778968497022,35.84,78250.93,0.0,-0.95362,4e-05,7.35615]
[1778968497058,35.84,78250.93,0.0,-0.95362,4e-05,7.35615]
[1778968502766,35.84,78251.11,0.0,-0.95362,4e-05,7.3564]
[1778968505272,35.84,78251.1,0.0,-0.95362,4e-05,7.35627]
[1778968505309,35.84,78251.1,0.0,-0.95362,4e-05,7.35627]
[1778968505315,35.84,78251.1,0.0,-0.95362,4e-05,7.35618]
[1778968506784,35.84,78251.1,0.0,-0.95362,4e-05,7.35618]
[1778968506808,35.84,78251.1,0.0,-0.95362,4e-05,7.35618]
[1778968515468,35.84,78250.09,0.0,-0.95366,4e-05,7.35087]
[1778968516728,35.84,78250.09,0.0,-0.95366,4e-05,7.3505]
[1778968516808,35.84,78250.09,0.0,-0.95366,4e-05,7.3505]
[1778968518988,35.84,78249.99,0.0,-0.95367,4e-05,7.34986]
[1778968519062,35.84,78249.99,0.0,-0.95367,4e-05,7.34986]
[1778968519885,35.84,78250.03,0.0,-0.95367,4e-05,7.34984]
[1778968524921,35.83,78250.93,0.0,-0.95364,4e-05,7.35347]
[1778968526019,35.83,78250.82,0.0,-0.95365,4e-05,7.35284]
[1778968526062,35.83,78250.82,0.0,-0.95365,4e-05,7.35284]
[1778968526935,35.83,78250.8,0.0,-0.95365,4e-05,7.35263]
[1778968531970,35.83,78251.53,0.0,-0.95364,4e-05,7.35252]
[1778968537005,35.83,78253.83,0.0,-0.95357,4e-05,7.36255]
[1778968537064,35.83,78253.83,0.0,-0.95357,4e-05,7.36255]
[1778968541072,35.83,78253.86,0.0,-0.95357,4e-05,7.36226]
[1778968541310,35.83,78253.86,0.0,-0.95357,4e-05,7.36226]
[1778968541411,35.83,78253.83,0.0,-0.95357,4e-05,7.36198]
[1778968547075,35.83,78254.29,0.0,-0.95356,4e-05,7.36324]
[1778968550456,35.83,78254.42,0.0,-0.95356,4e-05,7.36369]
[1778968550561,35.83,78254.42,0.0,-0.95356,4e-05,7.36369]
[1778968556138,35.82,78255.84,0.0,-0.95353,4e-05,7.36778]
[1778968561173,35.82,78255.99,0.0,-0.95354,4e-05,7.36568]
[1778968562133,35.82,78255.99,0.0,-0.95354,4e-05,7.36568]
[1778968562310,35.82,78255.99,0.0,-0.95354,4e-05,7.36568]
[1778968562404,35.82,78256.02,0.0,-0.95355,4e-05,7.36505]
[1778968568578,35.81,78257.61,0.0,-0.95352,4e-05,7.36861]
[1778968568714,35.81,78257.61,0.0,-0.95352,4e-05,7.36861]
[1778968568809,35.81,78257.61,0.0,-0.95352,4e-05,7.36861]
[1778968568910,35.81,78257.54,0.0,-0.95354,4e-05,7.36674]
[1778968574266,35.8,78257.77,0.0,-0.95356,4e-05,7.36397]
[1778968579364,35.8,78257.32,0.0,-0.9536,4e-05,7.35883]
[1778968579562,35.8,78257.32,0.0,-0.9536,4e-05,7.35883]
[1778968579673,35.8,78257.32,0.0,-0.9536,4e-05,7.35883]
[1778968579810,35.8,78257.32,0.0,-0.9536,4e-05,7.35883]
[1778968579912,35.8,78257.23,0.0,-0.95361,4e-05,7.35691]
[1778968585347,35.79,78257.25,0.0,-0.95364,4e-05,7.35326]
[1778968590007,35.79,78257.85,0.0,-0.95364,4e-05,7.35382]
[1778968590060,35.79,78257.85,0.0,-0.95364,4e-05,7.35382]
[1778968590245,35.78,78258.16,0.0,-0.95363,4e-05,7.35452]
[1778968590314,35.78,78258.16,0.0,-0.95363,4e-05,7.35452]
[1778968590382,35.78,78258.21,0.0,-0.95364,4e-05,7.35401]
[1778968595417,35.78,78258.4,0.0,-0.95368,4e-05,7.3483]
[1778968600452,35.77,78257.95,0.0,-0.95372,4e-05,7.34256]
[1778968603939,35.77,78257.53,0.0,-0.95375,4e-05,7.33916]
[1778968604063,35.77,78257.53,0.0,-0.95375,4e-05,7.33916]
[1778968604040,35.77,78257.65,0.0,-0.95375,4e-05,7.33829]
[1778968604318,35.77,78257.65,0.0,-0.95375,4e-05,7.33829]
[1778968604561,35.77,78257.65,0.0,-0.95375,4e-05,7.33829]
[1778968611529,35.76,78257.9,0.0,-0.95378,4e-05,7.33447]
[1778968616735,35.75,78259.47,0.0,-0.95376,4e-05,7.33825]
[1778968616810,35.75,78259.47,0.0,-0.95376,4e-05,7.33825]
[1778968616911,35.75,78259.65,0.0,-0.95376,4e-05,7.33838]
[1778968618911,35.75,78259.77,0.0,-0.95376,4e-05,7.33822]
[1778968619061,35.75,78259.77,0.0,-0.95376,4e-05,7.33822]
[1778968624620,35.74,78260.4,0.0,-0.95377,4e-05,7.33621]
[1778968630663,35.73,78260.36,0.0,-0.95381,4e-05,7.33183]
[1778968635699,35.73,78260.36,0.0,-0.95383,4e-05,7.32839]
[1778968637329,35.73,78260.39,0.0,-0.95384,4e-05,7.32784]
[1778968637443,35.73,78260.39,0.0,-0.95384,4e-05,7.32784]
[1778968637570,35.73,78260.39,0.0,-0.95384,4e-05,7.32784]
[1778968637712,35.73,78260.37,0.0,-0.95384,4e-05,7.32706]
[1778968642747,35.72,78260.31,0.0,-0.95387,4e-05,7.32338]
[1778968647782,35.71,78260.47,0.0,-0.95389,4e-05,7.32075]
[1778968649106,35.71,78260.47,0.0,-0.95389,4e-05,7.32075]
[1778968649282,35.71,78260.91,0.0,-0.95388,4e-05,7.32213]
[1778968649311,35.71,78260.91,0.0,-0.95388,4e-05,7.32213]
[1778968649796,35.71,78260.81,0.0,-0.95389,4e-05,7.32099]
[1778968654831,35.71,78260.31,0.0,-0.95395,4e-05,7.31245]
[1778968659866,35.7,78260.34,0.0,-0.95398,4e-05,7.30933]
[1778968661544,35.7,78260.38,0.0,-0.95398,4e-05,7.30887]
[1778968661566,35.7,78260.38,0.0,-0.95398,4e-05,7.30887]
[1778968661650,35.7,78260.38,0.0,-0.95398,4e-05,7.30887]
[1778968661813,35.7,78260.38,0.0,-0.95398,4e-05,7.30887]
[1778968661880,35.7,78260.39,0.0,-0.95399,4e-05,7.30827]
[1778968667922,35.69,78260.92,0.0,-0.954,4e-05,7.30686]
[1778968672958,35.69,78261.06,0.0,-0.95402,4e-05,7.30431]
[1778968676974,35.68,78260.79,0.0,-0.95404,4e-05,7.30115]
[1778968677064,35.68,78260.79,0.0,-0.95404,4e-05,7.30115]
[1778968676987,35.68,78261.12,0.0,-0.95404,4e-05,7.30205]
[1778968677217,35.68,78261.12,0.0,-0.95404,4e-05,7.30205]
[1778968677310,35.68,78261.12,0.0,-0.95404,4e-05,7.30205]
[1778968683031,35.68,78262.73,0.0,-0.95401,4e-05,7.30573]
[1778968689073,35.67,78262.93,0.0,-0.95403,4e-05,7.30286]
[1778968689195,35.67,78262.93,0.0,-0.95403,4e-05,7.30286]
[1778968689313,35.67,78262.93,0.0,-0.95403,4e-05,7.30286]
[1778968689339,35.67,78262.93,0.0,-0.95403,4e-05,7.30286]
[1778968689562,35.67,78262.93,0.0,-0.95403,4e-05,7.30286]
[1778968690080,35.67,78262.79,0.0,-0.95404,4e-05,7.30158]
[1778968696122,35.66,78262.64,0.0,-0.95407,4e-05,7.29717]
[1778968701157,35.66,78262.67,0.0,-0.9541,4e-05,7.29427]
[1778968702044,35.66,78262.67,0.0,-0.9541,4e-05,7.29427]
[1778968702060,35.66,78262.67,0.0,-0.9541,4e-05,7.29427]
[1778968702164,35.66,78262.99,0.0,-0.95409,4e-05,7.29516]
[1778968702341,35.66,78262.99,0.0,-0.95409,4e-05,7.29516]
[1778968702564,35.66,78262.99,0.0,-0.95409,4e-05,7.29516]
[1778968708207,35.65,78263.48,0.0,-0.9541,4e-05,7.29384]
[1778968711652,35.65,78263.3,0.0,-0.95412,4e-05,7.29181]
[1778968711816,35.65,78263.3,0.0,-0.95412,4e-05,7.29181]
[1778968711959,35.65,78263.3,0.0,-0.95412,4e-05,7.29181]
[1778968712060,35.65,78263.3,0.0,-0.95412,4e-05,7.29181]
[1778968712160,35.65,78263.27,0.0,-0.95414,4e-05,7.28761]
[1778968717270,35.64,78266.43,0.0,-0.95405,4e-05,7.29935]
[1778968719397,35.64,78266.01,0.0,-0.95407,4e-05,7.2968]
[1778968719563,35.64,78266.01,0.0,-0.95407,4e-05,7.2968]
[1778968722320,35.64,78265.75,0.0,-0.9541,4e-05,7.29382]
[1778968722562,35.64,78265.75,0.0,-0.9541,4e-05,7.29382]
[1778968722662,35.64,78265.75,0.0,-0.95411,4e-05,7.29265]
[1778968732376,35.63,78265.38,0.0,-0.95416,4e-05,7.28573]
[1778968737129,35.62,78266.0,0.0,-0.95415,4e-05,7.28689]
[1778968737311,35.62,78266.28,0.0,-0.95415,4e-05,7.28761]
[1778968742445,35.62,78266.05,0.0,-0.95418,4e-05,7.28311]
[1778968749494,35.61,78265.95,0.0,-0.95422,4e-05,7.27869]
[1778968751647,35.61,78266.0,0.0,-0.95422,4e-05,7.27836]
[1778968751813,35.61,78266.0,0.0,-0.95422,4e-05,7.27836]
[1778968751996,35.61,78266.0,0.0,-0.95422,4e-05,7.27836]
[1778968752059,35.61,78266.0,0.0,-0.95422,4e-05,7.27836]
[1778968752097,35.61,78266.02,0.0,-0.95423,4e-05,7.27733]
[1778968758557,35.6,78266.08,0.0,-0.95425,4e-05,7.27428]
[1778968761578,35.6,78271.01,0.0,-0.95409,4e-05,7.29555]
[1778968763592,35.6,78258.2,0.0,-0.95455,4e-05,7.23494]
[1778968764599,35.6,78247.43,0.0,-0.95494,4e-05,7.1846]
[1778968765606,35.6,78247.23,0.0,-0.95495,4e-05,7.1832]
[1778968766475,35.6,78247.23,0.0,-0.95495,4e-05,7.1832]
[1778968766564,35.6,78247.23,0.0,-0.95495,4e-05,7.1832]
[1778968767131,35.6,78247.23,0.0,-0.95495,4e-05,7.1832]
[1778968767173,35.59,78247.01,0.0,-0.95496,4e-05,7.18138]
[1778968767312,35.59,78247.01,0.0,-0.95496,4e-05,7.18138]
[1778968773662,35.59,78247.0,0.0,-0.955,4e-05,7.17618]
[1778968775857,35.59,78246.85,0.0,-0.95501,4e-05,7.17513]
[1778968776060,35.59,78246.85,0.0,-0.95501,4e-05,7.17513]
[1778968776203,35.59,78246.85,0.0,-0.95501,4e-05,7.17513]
[1778968776145,35.59,78246.85,0.0,-0.95501,4e-05,7.17442]
[1778968776310,35.59,78246.85,0.0,-0.95501,4e-05,7.17442]
[1778968781718,35.59,78246.82,0.0,-0.95503,4e-05,7.17252]
[1778968786753,35.58,78247.2,0.0,-0.95503,4e-05,7.1723]
[1778968788102,35.58,78247.2,0.0,-0.95503,4e-05,7.1723]
[1778968788152,35.58,78247.2,0.0,-0.95503,4e-05,7.17199]
[1778968788310,35.58,78247.2,0.0,-0.95503,4e-05,7.17199]
[1778968788491,35.58,78247.2,0.0,-0.95503,4e-05,7.17199]
[1778968788563,35.58,78247.2,0.0,-0.95503,4e-05,7.17199]
[1778968793608,35.58,78247.17,0.0,-0.95504,4e-05,7.1709]
[1778968796823,35.58,78242.63,0.0,-0.95521,4e-05,7.1482]
[1778968797359,35.58,78242.63,0.0,-0.95521,4e-05,7.1482]
[1778968797564,35.58,78242.63,0.0,-0.95521,4e-05,7.1482]
[1778968797959,35.58,78242.63,0.0,-0.95521,4e-05,7.1482]
[1778968798061,35.58,78242.63,0.0,-0.95521,4e-05,7.1482]
[1778968798161,35.58,78243.1,0.0,-0.9552,4e-05,7.1501]
[1778968801858,35.57,78233.11,0.0,-0.95555,3e-05,7.10324]
[1778968802865,35.57,78222.87,0.0,-0.95591,3e-05,7.05627]
[1778968803872,35.57,78219.15,0.0,-0.95604,3e-05,7.03922]
[1778968805366,35.57,78217.96,0.0,-0.95608,3e-05,7.03374]
[1778968805564,35.57,78217.96,0.0,-0.95608,3e-05,7.03374]
[1778968805985,35.57,78217.96,0.0,-0.95608,3e-05,7.03374]
[1778968806060,35.57,78217.96,0.0,-0.95608,3e-05,7.03374]
[1778968806161,35.57,78217.68,0.0,-0.95609,3e-05,7.0324]
[1778968806893,35.57,78228.78,0.0,-0.95571,3e-05,7.08296]
[1778968807900,35.57,78244.72,0.0,-0.95515,4e-05,7.15591]
[1778968808907,35.57,78248.96,0.0,-0.95501,4e-05,7.17518]
[1778968811673,35.57,78246.16,0.0,-0.95511,4e-05,7.16171]
[1778968811809,35.57,78246.16,0.0,-0.95511,4e-05,7.16171]
[1778968811928,35.57,78244.63,0.0,-0.95517,4e-05,7.15439]
[1778968812333,35.57,78244.63,0.0,-0.95517,4e-05,7.15439]
[1778968812561,35.57,78244.63,0.0,-0.95517,4e-05,7.15439]
[1778968815956,35.57,78237.0,0.0,-0.95544,3e-05,7.11829]
[1778968816339,35.57,78237.0,0.0,-0.95544,3e-05,7.11829]
[1778968816560,35.57,78237.0,0.0,-0.95544,3e-05,7.11829]
[1778968816963,35.57,78238.49,0.0,-0.95539,3e-05,7.1249]
[1778968817631,35.57,78238.49,0.0,-0.95539,3e-05,7.1249]
[1778968817811,35.57,78238.49,0.0,-0.95539,3e-05,7.1249]
[1778968823005,35.57,78242.54,0.0,-0.95526,4e-05,7.14209]
[1778968823496,35.57,78242.54,0.0,-0.95526,4e-05,7.14209]
[1778968823559,35.57,78242.54,0.0,-0.95526,4e-05,7.14209]
[1778968823812,35.57,78242.54,0.0,-0.95526,4e-05,7.14209]
[1778968824064,35.57,78242.54,0.0,-0.95526,4e-05,7.14209]
[1778968824165,35.57,78244.33,0.0,-0.9552,4e-05,7.15006]
[1778968828252,35.57,78245.22,0.0,-0.95517,4e-05,7.15337]
[1778968828296,35.56,78246.5,0.0,-0.95513,4e-05,7.159]
[1778968828310,35.56,78246.5,0.0,-0.95513,4e-05,7.159]
[1778968828781,35.56,78246.5,0.0,-0.95513,4e-05,7.159]
[1778968828810,35.56,78246.5,0.0,-0.95513,4e-05,7.159]
[1778968829050,35.56,78245.8,0.0,-0.95516,4e-05,7.1555]
[1778968834085,35.56,78245.37,0.0,-0.9552,4e-05,7.14937]
[1778968837987,35.56,78245.35,0.0,-0.95521,4e-05,7.14853]
[1778968838060,35.56,78245.35,0.0,-0.95521,4e-05,7.14853]
[1778968838160,35.56,78245.35,0.0,-0.95521,4e-05,7.14829]
[1778968838572,35.56,78245.35,0.0,-0.95521,4e-05,7.14829]
[1778968838811,35.56,78245.35,0.0,-0.95521,4e-05,7.14829]
[1778968844155,35.56,78245.29,0.0,-0.95522,4e-05,7.14656]
[1778968847584,35.56,78244.02,0.0,-0.95527,4e-05,7.14002]
[1778968847809,35.56,78244.02,0.0,-0.95527,4e-05,7.14002]
[1778968848153,35.56,78244.02,0.0,-0.95527,4e-05,7.14002]
[1778968848310,35.56,78244.02,0.0,-0.95527,4e-05,7.14002]
[1778968848183,35.56,78243.98,0.0,-0.95527,4e-05,7.13961]
[1778968853221,35.55,78243.95,0.0,-0.95528,4e-05,7.13838]
[1778968858256,35.55,78243.85,0.0,-0.9553,4e-05,7.13683]
[1778968861208,35.55,78243.85,0.0,-0.9553,4e-05,7.13641]
[1778968861309,35.55,78243.85,0.0,-0.9553,4e-05,7.13641]
[1778968861277,35.55,78244.15,0.0,-0.95529,4e-05,7.13757]
[1778968861839,35.55,78244.15,0.0,-0.95529,4e-05,7.13757]
[1778968862061,35.55,78244.15,0.0,-0.95529,4e-05,7.13757]
[1778968862284,35.55,78244.11,0.0,-0.95529,4e-05,7.13718]
[1778968864298,35.55,78238.26,0.0,-0.9555,3e-05,7.1099]
[1778968865300,35.55,78238.26,0.0,-0.9555,3e-05,7.1099]
[1778968865312,35.55,78238.26,0.0,-0.9555,3e-05,7.1099]
[1778968865340,35.55,78229.83,0.0,-0.9558,3e-05,7.07115]
[1778968866161,35.55,78229.83,0.0,-0.9558,3e-05,7.07115]
[1778968866310,35.55,78229.83,0.0,-0.9558,3e-05,7.07115]
[1778968866312,35.55,78227.84,0.0,-0.95587,3e-05,7.06195]
[1778968869034,35.55,78226.94,0.0,-0.9559,3e-05,7.05766]
[1778968869063,35.55,78226.94,0.0,-0.9559,3e-05,7.05766]
[1778968870138,35.55,78225.75,0.0,-0.95594,3e-05,7.05214]
[1778968870309,35.55,78225.75,0.0,-0.95594,3e-05,7.05214]
[1778968870340,35.55,78226.36,0.0,-0.95592,3e-05,7.05484]
[1778968873361,35.55,78223.44,0.0,-0.95602,3e-05,7.04125]
[1778968874368,35.55,78220.75,0.0,-0.95612,3e-05,7.02894]
[1778968875968,35.55,78220.75,0.0,-0.95612,3e-05,7.02894]
[1778968876060,35.55,78220.75,0.0,-0.95612,3e-05,7.02894]
[1778968877389,35.55,78217.46,0.0,-0.95623,3e-05,7.01386]
[1778968882482,35.55,78216.64,0.0,-0.95626,3e-05,7.0101]
[1778968882561,35.55,78216.64,0.0,-0.95626,3e-05,7.0101]
[1778968882639,35.55,78217.18,0.0,-0.95624,3e-05,7.01253]
[1778968883463,35.55,78217.18,0.0,-0.95624,3e-05,7.01253]
[1778968883560,35.55,78217.18,0.0,-0.95624,3e-05,7.01253]
[1778968886203,35.55,78218.08,0.0,-0.95621,3e-05,7.0166]
[1778968886311,35.55,78218.08,0.0,-0.95621,3e-05,7.0166]
[1778968886304,35.55,78222.93,0.0,-0.95604,3e-05,7.03859]
[1778968889916,35.55,78224.45,0.0,-0.95599,3e-05,7.04538]
[1778968890059,35.55,78224.45,0.0,-0.95599,3e-05,7.04538]
[1778968890128,35.55,78224.6,0.0,-0.95599,3e-05,7.04592]
[1778968894011,35.55,78224.41,0.0,-0.95601,3e-05,7.04207]
[1778968894060,35.55,78224.41,0.0,-0.95601,3e-05,7.04207]
[1778968894508,35.55,78220.0,0.0,-0.95617,3e-05,7.02187]
[1778968895515,35.55,78215.66,0.0,-0.95631,3e-05,7.00211]
[1778968899133,35.55,78214.83,0.0,-0.95634,3e-05,6.99834]
[1778968899310,35.55,78214.83,0.0,-0.95634,3e-05,6.99834]
[1778968904404,35.55,78214.76,0.0,-0.95635,3e-05,6.998]
[1778968904571,35.55,78214.76,0.0,-0.95635,3e-05,6.998]
[1778968904668,35.55,78214.76,0.0,-0.95635,3e-05,6.99799]
[1778968907678,35.55,78212.84,0.0,-0.95641,3e-05,6.98927]
[1778968907812,35.55,78212.84,0.0,-0.95641,3e-05,6.98927]
[1778968909954,35.55,78210.62,0.0,-0.95649,3e-05,6.97922]
[1778968910058,35.55,78210.62,0.0,-0.95649,3e-05,6.97922]
[1778968910159,35.55,78208.18,0.0,-0.95657,3e-05,6.96823]
[1778968911252,35.55,78208.18,0.0,-0.95657,3e-05,6.96823]
[1778968911308,35.55,78208.18,0.0,-0.95657,3e-05,6.96823]
[1778968916664,35.55,78205.19,0.0,-0.95667,3e-05,6.95504]
[1778968918747,35.55,78205.31,0.0,-0.95667,3e-05,6.95564]
[1778968918810,35.55,78205.31,0.0,-0.95667,3e-05,6.95564]
[1778968922706,35.55,78196.11,0.0,-0.95698,3e-05,6.91441]
[1778968923713,35.55,78202.12,0.0,-0.95677,3e-05,6.94163]
[1778968925062,35.55,78202.12,0.0,-0.95677,3e-05,6.94163]
[1778968925162,35.55,78205.17,0.0,-0.95667,3e-05,6.95556]
[1778968925706,35.55,78205.17,0.0,-0.95667,3e-05,6.95556]
[1778968925810,35.55,78205.17,0.0,-0.95667,3e-05,6.95556]
[1778968932802,35.55,78205.13,0.0,-0.95667,3e-05,6.95557]
[1778968938818,35.55,78204.91,0.0,-0.95667,3e-05,6.95503]
[1778968941008,35.55,78204.88,0.0,-0.95667,3e-05,6.95494]
[1778968941060,35.55,78204.88,0.0,-0.95667,3e-05,6.95494]
[1778968942238,35.55,78204.23,0.0,-0.95669,3e-05,6.95209]
[1778968942312,35.55,78204.23,0.0,-0.95669,3e-05,6.95209]
[1778968942411,35.55,78204.41,0.0,-0.95669,3e-05,6.95296]
[1778968943853,35.55,78199.15,0.0,-0.95687,3e-05,6.92927]
[1778968945293,35.55,78199.15,0.0,-0.95687,3e-05,6.92927]
[1778968945311,35.55,78199.15,0.0,-0.95687,3e-05,6.92927]
[1778968945394,35.55,78193.76,0.0,-0.95705,3e-05,6.90512]
[1778968954930,35.55,78193.07,0.0,-0.95708,3e-05,6.90036]
[1778968957074,35.55,78194.28,0.0,-0.95704,3e-05,6.90594]
[1778968957309,35.55,78194.28,0.0,-0.95704,3e-05,6.90594]
[1778968958341,35.55,78193.82,0.0,-0.95705,3e-05,6.90408]
[1778968958371,35.55,78193.81,0.0,-0.95705,3e-05,6.90414]
[1778968958559,35.55,78193.81,0.0,-0.95705,3e-05,6.90414]
[1778968963994,35.55,78193.79,0.0,-0.95705,3e-05,6.90465]
[1778968970036,35.56,78192.22,0.0,-0.9571,3e-05,6.89817]
[1778968975071,35.56,78187.53,0.0,-0.95725,3e-05,6.87757]
[1778968976078,35.56,78181.56,0.0,-0.95745,3e-05,6.85094]
[1778968976934,35.56,78181.56,0.0,-0.95745,3e-05,6.85094]
[1778968977063,35.56,78181.56,0.0,-0.95745,3e-05,6.85094]
[1778968982120,35.56,78183.32,0.0,-0.95738,3e-05,6.85979]
[1778968982862,35.56,78183.32,0.0,-0.95738,3e-05,6.85979]
[1778968983059,35.56,78183.32,0.0,-0.95738,3e-05,6.85979]
[1778968983699,35.56,78183.3,0.0,-0.95738,3e-05,6.85987]
[1778968983809,35.56,78183.3,0.0,-0.95738,3e-05,6.85987]
[1778968984134,35.56,78182.53,0.0,-0.95741,3e-05,6.8566]
[1778968989169,35.56,78182.86,0.0,-0.95739,3e-05,6.85895]
[1778968994204,35.56,78182.23,0.0,-0.95741,3e-05,6.85696]
[1778968998693,35.56,78180.46,0.0,-0.95746,3e-05,6.84973]
[1778968998810,35.56,78180.46,0.0,-0.95746,3e-05,6.84973]
[1778969004274,35.56,78185.77,0.0,-0.95727,3e-05,6.87458]
[1778969005198,35.56,78185.77,0.0,-0.95727,3e-05,6.87458]
[1778969005309,35.56,78185.77,0.0,-0.95727,3e-05,6.87458]
[1778969005411,35.56,78191.38,0.0,-0.95708,3e-05,6.89991]
[1778969007180,35.57,78194.61,0.0,-0.95697,3e-05,6.91454]
[1778969007310,35.57,78194.61,0.0,-0.95697,3e-05,6.91454]
[1778969007331,35.57,78193.33,0.0,-0.95701,3e-05,6.90885]
[1778969009204,35.57,78193.7,0.0,-0.957,3e-05,6.91059]
[1778969009310,35.57,78193.7,0.0,-0.957,3e-05,6.91059]
[1778969019093,35.57,78193.62,0.0,-0.95702,3e-05,6.90781]
[1778969019309,35.57,78193.62,0.0,-0.95702,3e-05,6.90781]
[1778969019472,35.57,78193.62,0.0,-0.95702,3e-05,6.90781]
[1778969019502,35.57,78193.82,0.0,-0.95701,3e-05,6.90918]
[1778969019561,35.57,78193.82,0.0,-0.95701,3e-05,6.90918]
[1778969025421,35.57,78194.87,0.0,-0.95697,3e-05,6.91432]
[1778969030457,35.57,78194.53,0.0,-0.95698,3e-05,6.91309]
[1778969036498,35.57,78194.35,0.0,-0.95698,3e-05,6.91264]
[1778969041533,35.57,78194.49,0.0,-0.95697,3e-05,6.91356]
[1778969046568,35.57,78194.57,0.0,-0.95697,3e-05,6.9142]
[1778969051603,35.57,78195.2,0.0,-0.95694,3e-05,6.91729]
[1778969060050,35.57,78194.75,0.0,-0.95696,3e-05,6.91546]
[1778969060059,35.57,78194.75,0.0,-0.95696,3e-05,6.91546]
[1778969064190,35.57,78197.58,0.0,-0.95686,3e-05,6.92848]
[1778969064314,35.57,78197.58,0.0,-0.95686,3e-05,6.92848]
[1778969064410,35.57,78196.09,0.0,-0.95691,3e-05,6.92184]
[1778969064853,35.57,78196.09,0.0,-0.95691,3e-05,6.92184]
[1778969065069,35.57,78196.09,0.0,-0.95691,3e-05,6.92184]
[1778969071996,35.57,78193.03,0.0,-0.95701,3e-05,6.90837]
[1778969073821,35.57,78192.62,0.0,-0.95704,3e-05,6.9039]
[1778969074059,35.57,78192.62,0.0,-0.95704,3e-05,6.9039]
[1778969074126,35.57,78192.62,0.0,-0.95704,3e-05,6.9039]
[1778969074309,35.57,78192.62,0.0,-0.95704,3e-05,6.9039]
[1778969074313,35.57,78192.91,0.0,-0.95703,3e-05,6.90534]
[1778969077786,35.57,78188.67,0.0,-0.95717,3e-05,6.88649]
[1778969079800,35.57,78185.32,0.0,-0.95728,3e-05,6.87168]
[1778969081814,35.57,78180.22,0.0,-0.95745,3e-05,6.84909]
[1778969086849,35.57,78179.75,0.0,-0.95746,3e-05,6.84779]
[1778969091886,35.58,78185.35,0.0,-0.95727,3e-05,6.8736]
[1778969094018,35.58,78186.2,0.0,-0.95724,3e-05,6.87752]
[1778969094059,35.58,78186.2,0.0,-0.95724,3e-05,6.87752]
[1778969094119,35.58,78186.56,0.0,-0.95723,3e-05,6.87934]
[1778969095060,35.58,78186.56,0.0,-0.95723,3e-05,6.87934]
[1778969101505,35.58,78184.43,0.0,-0.95729,3e-05,6.87028]
[1778969101561,35.58,78184.43,0.0,-0.95729,3e-05,6.87028]
[1778969101956,35.58,78184.05,0.0,-0.9573,3e-05,6.8688]
[1778969106991,35.58,78184.92,0.0,-0.95727,3e-05,6.87328]
[1778969111790,35.58,78184.22,0.0,-0.95729,3e-05,6.87059]
[1778969111796,35.58,78184.22,0.0,-0.95729,3e-05,6.87059]
[1778969111811,35.58,78184.22,0.0,-0.95729,3e-05,6.87059]
[1778969112026,35.58,78184.25,0.0,-0.95729,3e-05,6.87083]
[1778969117061,35.58,78184.22,0.0,-0.95729,3e-05,6.87128]
[1778969122097,35.58,78182.61,0.0,-0.95733,3e-05,6.8648]
[1778969124110,35.58,78174.78,0.0,-0.9576,3e-05,6.83007]
[1778969124847,35.58,78174.78,0.0,-0.9576,3e-05,6.83007]
[1778969125061,35.58,78174.78,0.0,-0.9576,3e-05,6.83007]
[1778969125117,35.58,78175.62,0.0,-0.95757,3e-05,6.834]
[1778969130152,35.58,78173.23,0.0,-0.95764,3e-05,6.82423]
[1778969131419,35.58,78173.23,0.0,-0.95764,3e-05,6.82423]
[1778969131422,35.58,78173.23,0.0,-0.95764,3e-05,6.82423]
[1778969131563,35.58,78173.23,0.0,-0.95764,3e-05,6.82423]
[1778969131573,35.58,78172.66,0.0,-0.95767,3e-05,6.81906]
[1778969136543,35.59,78169.07,0.0,-0.95779,3e-05,6.80385]
[1778969136564,35.59,78169.07,0.0,-0.95779,3e-05,6.80385]
[1778969136585,35.59,78164.93,0.0,-0.95792,3e-05,6.78565]
[1778969143246,35.59,78165.27,0.0,-0.9579,3e-05,6.789]
[1778969144352,35.59,78165.27,0.0,-0.9579,3e-05,6.789]
[1778969144562,35.59,78165.27,0.0,-0.9579,3e-05,6.789]
[1778969144567,35.59,78164.92,0.0,-0.95791,3e-05,6.78771]
[1778969150294,35.59,78164.07,0.0,-0.95792,3e-05,6.78564]
[1778969151048,35.59,78164.07,0.0,-0.95792,3e-05,6.78564]
[1778969151060,35.59,78164.07,0.0,-0.95792,3e-05,6.78564]
[1778969151089,35.59,78164.07,0.0,-0.95792,3e-05,6.78564]
[1778969151313,35.59,78164.07,0.0,-0.95792,3e-05,6.78564]
[1778969151374,35.59,78163.84,0.0,-0.95793,3e-05,6.78491]
[1778969157343,35.6,78163.92,0.0,-0.95791,3e-05,6.78704]
[1778969162053,35.6,78164.07,0.0,-0.9579,3e-05,6.78831]
[1778969162060,35.6,78164.07,0.0,-0.9579,3e-05,6.78831]
[1778969162103,35.6,78164.07,0.0,-0.9579,3e-05,6.78831]
[1778969162310,35.6,78164.07,0.0,-0.9579,3e-05,6.78831]
[1778969162383,35.6,78168.37,0.0,-0.95775,3e-05,6.80834]
[1778969163390,35.6,78172.71,0.0,-0.95761,3e-05,6.82795]
[1778969166865,35.6,78176.07,0.0,-0.95749,3e-05,6.84367]
[1778969166867,35.6,78176.07,0.0,-0.95749,3e-05,6.84367]
[1778969167059,35.6,78176.07,0.0,-0.95749,3e-05,6.84367]
[1778969167418,35.6,78176.42,0.0,-0.95747,3e-05,6.84546]
[1778969170422,35.6,78178.84,0.0,-0.95739,3e-05,6.8567]
[1778969170424,35.6,78178.84,0.0,-0.95739,3e-05,6.8567]
[1778969170561,35.6,78178.84,0.0,-0.95739,3e-05,6.8567]
[1778969170623,35.6,78180.99,0.0,-0.95732,3e-05,6.86651]
[1778969176481,35.6,78181.92,0.0,-0.95728,3e-05,6.87162]
[1778969177488,35.6,78176.12,0.0,-0.95747,3e-05,6.84581]
[1778969178495,35.6,78171.77,0.0,-0.95762,3e-05,6.82658]
[1778969180239,35.6,78171.62,0.0,-0.95762,3e-05,6.82612]
[1778969180310,35.6,78171.62,0.0,-0.95762,3e-05,6.82612]
[1778969180509,35.6,78173.28,0.0,-0.95756,3e-05,6.83375]
[1778969186551,35.61,78171.42,0.0,-0.95761,3e-05,6.82668]
[1778969187666,35.61,78171.42,0.0,-0.95761,3e-05,6.82668]
[1778969187670,35.61,78171.42,0.0,-0.95761,3e-05,6.82668]
[1778969187811,35.61,78172.19,0.0,-0.95759,3e-05,6.83032]
[1778969188565,35.61,78173.01,0.0,-0.95756,3e-05,6.83417]
[1778969193600,35.61,78173.11,0.0,-0.95756,3e-05,6.83272]
[1778969198635,35.61,78172.54,0.0,-0.95758,3e-05,6.83105]
[1778969202114,35.61,78172.54,0.0,-0.95758,3e-05,6.83105]
[1778969202311,35.61,78172.54,0.0,-0.95758,3e-05,6.83105]
[1778969202380,35.61,78172.54,0.0,-0.95757,3e-05,6.83173]
[1778969208705,35.61,78172.4,0.0,-0.95757,3e-05,6.8321]
[1778969215754,35.62,78172.47,0.0,-0.95756,3e-05,6.83359]
[1778969220789,35.62,78172.51,0.0,-0.95755,3e-05,6.83466]
[1778969221796,35.62,78166.14,0.0,-0.95776,3e-05,6.80645]
[1778969222803,35.62,78157.68,0.0,-0.95804,3e-05,6.76909]
[1778969223810,35.62,78159.09,0.0,-0.95799,3e-05,6.77562]
[1778969225621,35.62,78159.09,0.0,-0.95799,3e-05,6.77562]
[1778969225666,35.62,78159.09,0.0,-0.95799,3e-05,6.77562]
[1778969225662,35.62,78162.76,0.0,-0.95787,3e-05,6.79242]
[1778969225811,35.62,78162.76,0.0,-0.95787,3e-05,6.79242]
[1778969230860,35.62,78160.55,0.0,-0.95793,3e-05,6.7839]
[1778969235895,35.62,78160.01,0.0,-0.95794,3e-05,6.78287]
[1778969242944,35.63,78160.36,0.0,-0.95791,3e-05,6.78638]
[1778969247979,35.63,78161.06,0.0,-0.95788,3e-05,6.79087]
[1778969249500,35.63,78161.06,0.0,-0.95788,3e-05,6.79087]
[1778969249553,35.63,78161.06,0.0,-0.95788,3e-05,6.79087]
[1778969249561,35.63,78161.06,0.0,-0.95788,3e-05,6.79087]
[1778969249649,35.63,78161.02,0.0,-0.95787,3e-05,6.79124]
[1778969256037,35.63,78160.02,0.0,-0.95791,3e-05,6.7857]
[1778969258953,35.63,78160.14,0.0,-0.9579,3e-05,6.78682]
[1778969259016,35.63,78160.14,0.0,-0.9579,3e-05,6.78682]
[1778969259060,35.63,78160.14,0.0,-0.9579,3e-05,6.78682]
[1778969259156,35.64,78159.3,0.0,-0.95793,3e-05,6.78338]
[1778969265100,35.64,78159.46,0.0,-0.95791,3e-05,6.78584]
[1778969267484,35.64,78160.53,0.0,-0.95787,3e-05,6.79089]
[1778969267561,35.64,78160.53,0.0,-0.95787,3e-05,6.79089]
[1778969267585,35.64,78160.53,0.0,-0.95787,3e-05,6.79089]
[1778969267686,35.64,78159.55,0.0,-0.9579,3e-05,6.78711]
[1778969267810,35.64,78159.55,0.0,-0.9579,3e-05,6.78711]
[1778969273156,35.64,78159.51,0.0,-0.95789,3e-05,6.78839]
[1778969279198,35.65,78159.33,0.0,-0.95788,3e-05,6.78933]
[1778969284630,35.65,78159.56,0.0,-0.95787,3e-05,6.7915]
[1778969284638,35.65,78159.56,0.0,-0.95787,3e-05,6.7915]
[1778969284664,35.65,78159.42,0.0,-0.95787,3e-05,6.79146]
[1778969284814,35.65,78159.42,0.0,-0.95787,3e-05,6.79146]
[1778969285240,35.65,78159.71,0.0,-0.95786,3e-05,6.79274]
[1778969290275,35.65,78159.68,0.0,-0.95784,3e-05,6.79432]
[1778969295310,35.65,78159.09,0.0,-0.95785,3e-05,6.79312]
[1778969300765,35.66,78159.0,0.0,-0.95785,3e-05,6.79386]
[1778969300810,35.66,78159.18,0.0,-0.95784,3e-05,6.79494]
[1778969300868,35.66,78159.18,0.0,-0.95784,3e-05,6.79494]
[1778969301060,35.66,78159.18,0.0,-0.95784,3e-05,6.79494]
[1778969301353,35.66,78159.25,0.0,-0.95783,3e-05,6.79553]
[1778969303060,35.66,78159.08,0.0,-0.95784,3e-05,6.79506]
[1778969303367,35.66,78159.13,0.0,-0.95783,3e-05,6.79556]
[1778969308402,35.66,78158.73,0.0,-0.95784,3e-05,6.79519]
[1778969312187,35.66,78157.67,0.0,-0.95788,3e-05,6.78853]
[1778969312240,35.66,78157.67,0.0,-0.95788,3e-05,6.78853]
[1778969312312,35.66,78157.67,0.0,-0.95788,3e-05,6.78853]
[1778969312430,35.66,78157.78,0.0,-0.95788,3e-05,6.78931]
[1778969317465,35.66,78157.12,0.0,-0.95789,3e-05,6.78785]
[1778969322501,35.67,78157.31,0.0,-0.95787,3e-05,6.79013]
[1778969328559,35.67,78157.28,0.0,-0.95786,3e-05,6.79169]
[1778969332591,35.67,78151.71,0.0,-0.95803,3e-05,6.76811]
[1778969334985,35.67,78149.04,0.0,-0.95812,3e-05,6.75694]
[1778969335064,35.67,78149.04,0.0,-0.95812,3e-05,6.75694]
[1778969335112,35.67,78149.04,0.0,-0.95812,3e-05,6.75694]
[1778969335310,35.67,78149.04,0.0,-0.95812,3e-05,6.75694]
[1778969335406,35.67,78149.04,0.0,-0.95812,3e-05,6.75727]
[1778969340647,35.68,78147.59,0.0,-0.95815,3e-05,6.75255]
[1778969342111,35.68,78146.19,0.0,-0.95819,3e-05,6.7467]
[1778969342208,35.68,78146.19,0.0,-0.95819,3e-05,6.7467]
[1778969342310,35.68,78146.19,0.0,-0.95819,3e-05,6.7467]
[1778969342661,35.68,78146.31,0.0,-0.95819,3e-05,6.74758]
[1778969344675,35.68,78152.0,0.0,-0.95799,3e-05,6.77343]
[1778969345682,35.68,78155.75,0.0,-0.95787,3e-05,6.79035]
[1778969346351,35.68,78155.75,0.0,-0.95787,3e-05,6.79035]
[1778969346376,35.68,78155.75,0.0,-0.95787,3e-05,6.79035]
[1778969346561,35.68,78155.75,0.0,-0.95787,3e-05,6.79035]
[1778969346689,35.68,78158.49,0.0,-0.95777,3e-05,6.80278]
[1778969351724,35.68,78159.14,0.0,-0.95774,3e-05,6.80691]
[1778969352880,35.68,78158.8,0.0,-0.95775,3e-05,6.80564]
[1778969352884,35.68,78158.8,0.0,-0.95775,3e-05,6.80564]
[1778969353061,35.68,78158.8,0.0,-0.95775,3e-05,6.80564]
[1778969353738,35.68,78159.08,0.0,-0.95774,3e-05,6.80714]
[1778969358774,35.68,78159.1,0.0,-0.95773,3e-05,6.80846]
[1778969359077,35.68,78159.1,0.0,-0.95773,3e-05,6.80846]
[1778969359126,35.68,78159.1,0.0,-0.95773,3e-05,6.80846]
[1778969359315,35.68,78159.1,0.0,-0.95773,3e-05,6.80846]
[1778969359781,35.69,78158.65,0.0,-0.95774,3e-05,6.80671]
[1778969362802,35.69,78155.05,0.0,-0.95786,3e-05,6.79149]
[1778969365426,35.69,78155.27,0.0,-0.95785,3e-05,6.793]
[1778969365497,35.69,78155.27,0.0,-0.95785,3e-05,6.793]
[1778969365561,35.69,78155.27,0.0,-0.95785,3e-05,6.793]
[1778969365654,35.69,78155.27,0.0,-0.95784,3e-05,6.79327]
[1778969373544,35.69,78155.3,0.0,-0.95784,3e-05,6.79393]
[1778969373562,35.69,78155.3,0.0,-0.95784,3e-05,6.79393]
[1778969373730,35.69,78155.3,0.0,-0.95784,3e-05,6.79393]
[1778969373811,35.69,78155.3,0.0,-0.95784,3e-05,6.79393]
[1778969373832,35.69,78155.09,0.0,-0.95785,3e-05,6.79178]
[1778969380928,35.69,78155.15,0.0,-0.95783,3e-05,6.79388]
[1778969382290,35.69,78155.15,0.0,-0.95783,3e-05,6.79388]
[1778969382312,35.69,78155.15,0.0,-0.95783,3e-05,6.79388]
[1778969382574,35.69,78155.15,0.0,-0.95783,3e-05,6.79388]
[1778969382812,35.69,78155.15,0.0,-0.95783,3e-05,6.79388]
[1778969382663,35.7,78151.42,0.0,-0.95795,3e-05,6.7779]
[1778969387340,35.7,78152.42,0.0,-0.95791,3e-05,6.7832]
[1778969387567,35.7,78152.42,0.0,-0.95791,3e-05,6.7832]
[1778969389088,35.7,78152.78,0.0,-0.9579,3e-05,6.78532]
[1778969389309,35.7,78152.78,0.0,-0.9579,3e-05,6.78532]
[1778969389347,35.7,78153.19,0.0,-0.95788,3e-05,6.7874]
[1778969395026,35.7,78152.98,0.0,-0.95788,3e-05,6.78797]
[1778969400061,35.7,78152.97,0.0,-0.95787,3e-05,6.78913]
[1778969403171,35.7,78153.01,0.0,-0.95786,3e-05,6.78977]
[1778969403313,35.7,78153.01,0.0,-0.95786,3e-05,6.78977]
[1778969409125,35.7,78153.42,0.0,-0.95785,3e-05,6.79164]
[1778969411161,35.7,78152.94,0.0,-0.95787,3e-05,6.78897]
[1778969411310,35.7,78152.94,0.0,-0.95787,3e-05,6.78897]
[1778969411569,35.7,78152.94,0.0,-0.95787,3e-05,6.78897]
[1778969411811,35.7,78152.94,0.0,-0.95787,3e-05,6.78897]
[1778969411663,35.7,78152.77,0.0,-0.95788,3e-05,6.78792]
[1778969417181,35.7,78152.97,0.0,-0.95789,3e-05,6.78612]
[1778969422216,35.7,78155.04,0.0,-0.95782,3e-05,6.79576]
[1778969423253,35.7,78155.04,0.0,-0.95782,3e-05,6.79576]
[1778969423309,35.7,78155.04,0.0,-0.95782,3e-05,6.79576]
[1778969423807,35.7,78155.04,0.0,-0.95782,3e-05,6.79576]
[1778969423908,35.7,78155.24,0.0,-0.95781,3e-05,6.79711]
[1778969424059,35.7,78155.24,0.0,-0.95781,3e-05,6.79711]
[1778969429265,35.7,78155.28,0.0,-0.9578,3e-05,6.79843]
[1778969434300,35.7,78155.35,0.0,-0.95782,3e-05,6.79555]
[1778969435307,35.7,78160.48,0.0,-0.95764,3e-05,6.81857]
[1778969436721,35.7,78160.48,0.0,-0.95764,3e-05,6.81857]
[1778969436811,35.7,78160.48,0.0,-0.95764,3e-05,6.81857]
[1778969436910,35.7,78166.86,0.0,-0.95743,3e-05,6.84741]
[1778969437341,35.7,78166.86,0.0,-0.95743,3e-05,6.84741]
[1778969437567,35.7,78166.86,0.0,-0.95743,3e-05,6.84741]
[1778969441349,35.7,78171.43,0.0,-0.95727,3e-05,6.86836]
[1778969442545,35.7,78171.43,0.0,-0.95727,3e-05,6.86836]
[1778969442562,35.7,78171.43,0.0,-0.95727,3e-05,6.86836]
[1778969442646,35.7,78173.33,0.0,-0.9572,3e-05,6.87709]
[1778969443236,35.7,78173.33,0.0,-0.9572,3e-05,6.87709]
[1778969443312,35.7,78173.33,0.0,-0.9572,3e-05,6.87709]
[1778969449406,35.7,78175.14,0.0,-0.95714,3e-05,6.88576]
[1778969450751,35.7,78175.14,0.0,-0.95714,3e-05,6.88576]
[1778969450809,35.7,78175.14,0.0,-0.95714,3e-05,6.88576]
[1778969450844,35.7,78175.83,0.0,-0.95711,3e-05,6.88903]
[1778969451041,35.7,78175.83,0.0,-0.95711,3e-05,6.88903]
[1778969451071,35.7,78175.83,0.0,-0.95711,3e-05,6.88903]
[1778969452427,35.7,78178.79,0.0,-0.95701,3e-05,6.90248]
[1778969462497,35.71,78179.45,0.0,-0.95698,3e-05,6.90612]
[1778969463267,35.71,78179.45,0.0,-0.95698,3e-05,6.90612]
[1778969463311,35.71,78179.45,0.0,-0.95698,3e-05,6.90612]
[1778969463565,35.71,78179.45,0.0,-0.95698,3e-05,6.90612]
[1778969463812,35.71,78179.45,0.0,-0.95698,3e-05,6.90612]
[1778969463889,35.71,78180.06,0.0,-0.95696,3e-05,6.90891]
[1778969468331,35.71,78182.38,0.0,-0.95688,3e-05,6.9195]
[1778969468565,35.71,78182.38,0.0,-0.95688,3e-05,6.9195]
[1778969469211,35.71,78184.03,0.0,-0.95682,3e-05,6.92693]
[1778969469313,35.71,78184.03,0.0,-0.95682,3e-05,6.92693]
[1778969469546,35.71,78185.3,0.0,-0.95678,3e-05,6.93264]
[1778969474581,35.71,78187.28,0.0,-0.95671,3e-05,6.94147]
[1778969476662,35.71,78187.28,0.0,-0.95671,3e-05,6.94147]
[1778969476808,35.71,78187.28,0.0,-0.95671,3e-05,6.94147]
[1778969482637,35.71,78186.99,0.0,-0.95673,3e-05,6.9399]
[1778969483644,35.71,78180.88,0.0,-0.95693,3e-05,6.91242]
[1778969484116,35.71,78180.88,0.0,-0.95693,3e-05,6.91242]
[1778969484310,35.71,78180.88,0.0,-0.95693,3e-05,6.91242]
[1778969484505,35.71,78180.88,0.0,-0.95693,3e-05,6.91242]
[1778969484560,35.71,78180.88,0.0,-0.95693,3e-05,6.91242]
[1778969484651,35.71,78178.87,0.0,-0.957,3e-05,6.90341]
[1778969486665,35.71,78176.15,0.0,-0.95709,3e-05,6.89127]
[1778969491700,35.71,78176.02,0.0,-0.95711,3e-05,6.888]
[1778969496735,35.71,78176.09,0.0,-0.95711,3e-05,6.88842]
[1778969501770,35.71,78177.05,0.0,-0.95708,3e-05,6.89275]
[1778969506805,35.71,78177.32,0.0,-0.95707,3e-05,6.89394]
[1778969509855,35.71,78177.42,0.0,-0.95707,3e-05,6.89437]
[1778969509915,35.71,78177.39,0.0,-0.95707,3e-05,6.89422]
[1778969510058,35.71,78177.39,0.0,-0.95707,3e-05,6.89422]
[1778969510555,35.71,78177.39,0.0,-0.95707,3e-05,6.89422]
[1778969510817,35.71,78177.39,0.0,-0.95707,3e-05,6.89422]
[1778969510833,35.71,78177.32,0.0,-0.95707,3e-05,6.8939]
[1778969515871,35.71,78177.46,0.0,-0.95707,3e-05,6.89445]
[1778969519818,35.71,78177.29,0.0,-0.95707,3e-05,6.89363]
[1778969519898,35.71,78180.68,0.0,-0.95696,3e-05,6.9088]
[1778969520060,35.71,78180.68,0.0,-0.95696,3e-05,6.9088]
[1778969520563,35.71,78180.68,0.0,-0.95696,3e-05,6.9088]
[1778969520810,35.71,78180.68,0.0,-0.95696,3e-05,6.9088]
[1778969520905,35.71,78183.15,0.0,-0.95687,3e-05,6.91984]
[1778969525940,35.71,78183.65,0.0,-0.95685,3e-05,6.92264]
[1778969530975,35.71,78183.73,0.0,-0.95685,3e-05,6.92354]
[1778969537019,35.71,78183.49,0.0,-0.95685,3e-05,6.92311]
[1778969538196,35.71,78183.57,0.0,-0.95684,3e-05,6.92358]
[1778969538308,35.71,78183.57,0.0,-0.95684,3e-05,6.92358]
[1778969538803,35.71,78183.57,0.0,-0.95684,3e-05,6.92358]
[1778969538810,35.71,78183.57,0.0,-0.95684,3e-05,6.92358]
[1778969538896,35.71,78183.57,0.0,-0.95684,3e-05,6.92369]
[1778969544068,35.71,78183.48,0.0,-0.95684,3e-05,6.92365]
[1778969549103,35.71,78183.41,0.0,-0.95685,3e-05,6.92298]
[1778969554138,35.71,78183.76,0.0,-0.95686,3e-05,6.92139]
[1778969559173,35.71,78183.72,0.0,-0.95686,3e-05,6.92088]
[1778969561760,35.71,78183.72,0.0,-0.95686,3e-05,6.92075]
[1778969561808,35.71,78183.72,0.0,-0.95686,3e-05,6.92075]
[1778969563062,35.71,78183.65,0.0,-0.95686,3e-05,6.92037]
[1778969563201,35.71,78183.49,0.0,-0.95687,3e-05,6.91959]
[1778969568236,35.71,78183.84,0.0,-0.95686,3e-05,6.92085]
[1778969574278,35.71,78183.77,0.0,-0.95687,3e-05,6.92015]
[1778969579170,35.71,78184.34,0.0,-0.95685,3e-05,6.92247]
[1778969579310,35.71,78184.34,0.0,-0.95685,3e-05,6.92247]
[1778969583324,35.71,78190.84,0.0,-0.95663,3e-05,6.95134]
[1778969583437,35.71,78190.84,0.0,-0.95663,3e-05,6.95134]
[1778969583560,35.71,78190.84,0.0,-0.95663,3e-05,6.95134]
[1778969583661,35.71,78191.92,0.0,-0.95659,3e-05,6.95597]
[1778969588036,35.7,78194.67,0.0,-0.9565,3e-05,6.9681]
[1778969588058,35.7,78194.67,0.0,-0.9565,3e-05,6.9681]
[1778969588491,35.7,78194.5,0.0,-0.95651,3e-05,6.9672]
[1778969588560,35.7,78194.5,0.0,-0.95651,3e-05,6.9672]
[1778969588661,35.7,78194.15,0.0,-0.95652,3e-05,6.96535]
[1778969594561,35.7,78196.56,0.0,-0.95645,3e-05,6.97568]
[1778969594811,35.7,78196.56,0.0,-0.95645,3e-05,6.97568]
[1778969600460,35.7,78199.58,0.0,-0.95635,3e-05,6.98824]
[1778969605371,35.7,78197.7,0.0,-0.95642,3e-05,6.97913]
[1778969605563,35.7,78197.7,0.0,-0.95642,3e-05,6.97913]
[1778969606097,35.7,78197.7,0.0,-0.95642,3e-05,6.97913]
[1778969606313,35.7,78197.7,0.0,-0.95642,3e-05,6.97884]
[1778969606502,35.7,78197.75,0.0,-0.95642,3e-05,6.97907]
[1778969612544,35.7,78197.66,0.0,-0.95645,3e-05,6.97499]
[1778969614746,35.7,78197.61,0.0,-0.95645,3e-05,6.97462]
[1778969614809,35.7,78197.61,0.0,-0.95645,3e-05,6.97462]
[1778969620600,35.69,78197.85,0.0,-0.95645,3e-05,6.97392]
[1778969625635,35.69,78199.01,0.0,-0.95642,3e-05,6.97855]
[1778969627677,35.69,78199.01,0.0,-0.95642,3e-05,6.97855]
[1778969627807,35.69,78199.01,0.0,-0.95642,3e-05,6.97855]
[1778969628942,35.69,78199.26,0.0,-0.95641,3e-05,6.97944]
[1778969629061,35.69,78199.26,0.0,-0.95641,3e-05,6.97944]
[1778969629041,35.69,78199.37,0.0,-0.95641,3e-05,6.97982]
[1778969636712,35.69,78199.39,0.0,-0.95642,3e-05,6.97896]
[1778969644973,35.69,78199.45,0.0,-0.95642,3e-05,6.97879]
[1778969645063,35.69,78199.45,0.0,-0.95642,3e-05,6.97879]
[1778969645775,35.69,78205.37,0.0,-0.95622,3e-05,7.00503]
[1778969647071,35.69,78205.37,0.0,-0.95622,3e-05,7.00503]
[1778969647667,35.69,78208.14,0.0,-0.95612,3e-05,7.01744]
[1778969647808,35.69,78208.14,0.0,-0.95612,3e-05,7.01744]
[1778969647874,35.69,78210.06,0.0,-0.95606,3e-05,7.02598]
[1778969653834,35.69,78212.08,0.0,-0.956,3e-05,7.03409]
[1778969659876,35.69,78212.75,0.0,-0.95598,3e-05,7.0361]
[1778969664911,35.68,78212.71,0.0,-0.95599,3e-05,7.0351]
[1778969668827,35.68,78212.91,0.0,-0.95599,3e-05,7.03554]
[1778969669060,35.68,78212.91,0.0,-0.95599,3e-05,7.03554]
[1778969674981,35.68,78214.2,0.0,-0.95597,3e-05,7.03745]
[1778969680017,35.68,78214.5,0.0,-0.95596,3e-05,7.03808]
[1778969685052,35.68,78214.66,0.0,-0.95596,3e-05,7.03809]
[1778969691035,35.68,78214.63,0.0,-0.95597,3e-05,7.03754]
[1778969691062,35.68,78214.63,0.0,-0.95597,3e-05,7.03754]
[1778969691178,35.68,78214.63,0.0,-0.95597,3e-05,7.03754]
[1778969691308,35.68,78214.69,0.0,-0.95597,3e-05,7.03741]
[1778969692101,35.68,78216.24,0.0,-0.95592,3e-05,7.04432]
[1778969697137,35.68,78215.46,0.0,-0.95595,3e-05,7.04002]
[1778969699538,35.68,78211.54,0.0,-0.95609,3e-05,7.02198]
[1778969699560,35.68,78211.54,0.0,-0.95609,3e-05,7.02198]
[1778969706203,35.67,78211.32,0.0,-0.9561,3e-05,7.02029]
[1778969711238,35.67,78211.86,0.0,-0.95608,3e-05,7.02225]
[1778969717059,35.67,78212.1,0.0,-0.95608,3e-05,7.02303]
[1778969717138,35.67,78212.1,0.0,-0.95608,3e-05,7.02303]
[1778969717160,35.67,78213.24,0.0,-0.95604,3e-05,7.0279]
[1778969717309,35.67,78213.24,0.0,-0.95604,3e-05,7.0279]
[1778969723322,35.67,78214.81,0.0,-0.95599,3e-05,7.03431]
[1778969728678,35.67,78214.84,0.0,-0.956,3e-05,7.03399]
[1778969728809,35.67,78214.84,0.0,-0.956,3e-05,7.03399]
[1778969728909,35.67,78214.84,0.0,-0.956,3e-05,7.03399]
[1778969729072,35.67,78214.84,0.0,-0.956,3e-05,7.03399]
[1778969729173,35.67,78214.81,0.0,-0.956,3e-05,7.03362]
[1778969734082,35.67,78216.7,0.0,-0.95595,3e-05,7.03903]
[1778969734308,35.67,78219.2,0.0,-0.95587,3e-05,7.05013]
[1778969739434,35.67,78220.44,0.0,-0.95583,3e-05,7.05513]
[1778969744469,35.67,78220.37,0.0,-0.95584,3e-05,7.05411]
[1778969749421,35.67,78220.73,0.0,-0.95583,3e-05,7.0552]
[1778969749561,35.67,78220.73,0.0,-0.95583,3e-05,7.0552]
[1778969749602,35.67,78220.73,0.0,-0.95583,3e-05,7.0552]
[1778969749809,35.67,78220.73,0.0,-0.95583,3e-05,7.0552]
[1778969749910,35.67,78220.77,0.0,-0.95583,3e-05,7.05512]
[1778969756553,35.66,78220.58,0.0,-0.95584,3e-05,7.05347]
[1778969761588,35.66,78220.41,0.0,-0.95585,3e-05,7.05209]
[1778969767968,35.66,78220.85,0.0,-0.95584,3e-05,7.05361]
[1778969777701,35.66,78220.57,0.0,-0.95586,3e-05,7.05097]
[1778969779219,35.66,78220.57,0.0,-0.95586,3e-05,7.05097]
[1778969779311,35.66,78220.21,0.0,-0.95588,3e-05,7.04923]
[1778969785757,35.66,78220.31,0.0,-0.95588,3e-05,7.04894]
[1778969791799,35.66,78220.2,0.0,-0.9559,3e-05,7.04488]
[1778969794518,35.66,78220.36,0.0,-0.9559,3e-05,7.04542]
[1778969794562,35.66,78220.36,0.0,-0.9559,3e-05,7.04542]
[1778969794629,35.66,78220.36,0.0,-0.9559,3e-05,7.04542]
[1778969794809,35.66,78220.36,0.0,-0.9559,3e-05,7.04542]
[1778969794820,35.66,78220.44,0.0,-0.9559,3e-05,7.04569]
[1778969800862,35.66,78220.81,0.0,-0.95589,3e-05,7.0468]
[1778969805897,35.66,78220.8,0.0,-0.95589,3e-05,7.04629]
[1778969812946,35.65,78220.56,0.0,-0.95591,3e-05,7.04457]
[1778969817981,35.65,78220.49,0.0,-0.95592,3e-05,7.04225]
[1778969823017,35.64,78220.52,0.0,-0.95596,3e-05,7.03807]
[1778969825742,35.64,78222.04,0.0,-0.95592,3e-05,7.04327]
[1778969825813,35.64,78222.04,0.0,-0.95592,3e-05,7.04327]
[1778969830530,35.64,78222.25,0.0,-0.95591,3e-05,7.04382]
[1778969830561,35.64,78222.25,0.0,-0.95591,3e-05,7.04382]
[1778969830660,35.64,78222.25,0.0,-0.95591,3e-05,7.04382]
[1778969830810,35.64,78222.25,0.0,-0.95591,3e-05,7.04382]
[1778969831073,35.64,78222.22,0.0,-0.95591,3e-05,7.0436]
[1778969836108,35.64,78220.95,0.0,-0.95596,3e-05,7.03744]
[1778969841143,35.64,78220.96,0.0,-0.95596,3e-05,7.03714]
[1778969842920,35.64,78220.93,0.0,-0.95597,3e-05,7.03694]
[1778969843060,35.64,78220.93,0.0,-0.95597,3e-05,7.03694]
[1778969849199,35.64,78221.41,0.0,-0.95595,3e-05,7.03864]
[1778969850892,35.64,78222.16,0.0,-0.95593,3e-05,7.04198]
[1778969851048,35.64,78222.16,0.0,-0.95593,3e-05,7.04198]
[1778969851068,35.64,78222.16,0.0,-0.95593,3e-05,7.04198]
[1778969851092,35.64,78222.16,0.0,-0.95594,3e-05,7.03906]
[1778969857255,35.64,78223.9,0.0,-0.95589,3e-05,7.04649]
[1778969857974,35.64,78223.9,0.0,-0.95589,3e-05,7.04649]
[1778969858062,35.64,78223.9,0.0,-0.95589,3e-05,7.04649]
[1778969858081,35.64,78223.9,0.0,-0.95589,3e-05,7.04649]
[1778969858311,35.64,78223.9,0.0,-0.95589,3e-05,7.04649]
[1778969858262,35.64,78226.3,0.0,-0.95581,3e-05,7.05733]
[1778969859269,35.64,78231.02,0.0,-0.95564,3e-05,7.07875]
[1778969864304,35.63,78233.06,0.0,-0.95558,3e-05,7.08726]
[1778969866422,35.63,78235.29,0.0,-0.9555,3e-05,7.09709]
[1778969866564,35.63,78235.29,0.0,-0.9555,3e-05,7.09709]
[1778969872360,35.63,78234.91,0.0,-0.95552,3e-05,7.0942]
[1778969873966,35.63,78234.93,0.0,-0.95553,3e-05,7.0941]
[1778969874062,35.63,78234.93,0.0,-0.95553,3e-05,7.0941]
[1778969874493,35.63,78234.93,0.0,-0.95553,3e-05,7.09391]
[1778969874561,35.63,78234.93,0.0,-0.95553,3e-05,7.09391]
[1778969875381,35.63,78234.64,0.0,-0.95554,3e-05,7.0924]
[1778969880416,35.63,78234.41,0.0,-0.95555,3e-05,7.0904]
[1778969889480,35.63,78235.64,0.0,-0.95552,3e-05,7.09427]
[1778969892801,35.63,78238.57,0.0,-0.95543,3e-05,7.10726]
[1778969892813,35.63,78238.57,0.0,-0.95543,3e-05,7.10726]
[1778969895813,35.62,78240.05,0.0,-0.95538,3e-05,7.11336]
[1778969896060,35.62,78240.05,0.0,-0.95538,3e-05,7.11336]
[1778969896160,35.62,78243.97,0.0,-0.95525,4e-05,7.13083]
[1778969896413,35.62,78243.97,0.0,-0.95525,4e-05,7.13083]
[1778969896564,35.62,78243.97,0.0,-0.95525,4e-05,7.13083]
[1778969896633,35.62,78248.53,0.0,-0.95509,4e-05,7.15178]
[1778969900566,35.62,78246.3,0.0,-0.95517,4e-05,7.1406]
[1778969900811,35.62,78246.3,0.0,-0.95517,4e-05,7.1406]
[1778969900858,35.62,78246.3,0.0,-0.95517,4e-05,7.1406]
[1778969901061,35.62,78246.3,0.0,-0.95517,4e-05,7.1406]
[1778969901161,35.62,78243.45,0.0,-0.95528,4e-05,7.12696]
[1778969907162,35.62,78243.81,0.0,-0.95527,4e-05,7.12778]
[1778969911633,35.62,78238.81,0.0,-0.95548,3e-05,7.09998]
[1778969912560,35.62,78238.81,0.0,-0.95548,3e-05,7.09998]
[1778969912811,35.62,78238.81,0.0,-0.95548,3e-05,7.09998]
[1778969916620,35.61,78235.94,0.0,-0.95558,3e-05,7.08588]
[1778969916811,35.61,78235.94,0.0,-0.95558,3e-05,7.08588]
[1778969917396,35.61,78235.94,0.0,-0.95558,3e-05,7.08588]
[1778969916826,35.61,78235.33,0.0,-0.95561,3e-05,7.08286]
[1778969917563,35.61,78235.33,0.0,-0.95561,3e-05,7.08286]
[1778969923719,35.61,78235.15,0.0,-0.95563,3e-05,7.08053]
[1778969928905,35.61,78234.53,0.0,-0.95565,3e-05,7.07706]
[1778969929062,35.61,78234.53,0.0,-0.95565,3e-05,7.07706]
[1778969929131,35.61,78234.53,0.0,-0.95565,3e-05,7.07706]
[1778969929312,35.61,78234.53,0.0,-0.95565,3e-05,7.07706]
[1778969929411,35.61,78234.58,0.0,-0.95566,3e-05,7.07664]
[1778969936810,35.61,78234.41,0.0,-0.95567,3e-05,7.07434]
[1778969937923,35.61,78234.41,0.0,-0.95567,3e-05,7.07434]
[1778969938060,35.61,78234.41,0.0,-0.95567,3e-05,7.07434]
[1778969943859,35.6,78234.43,0.0,-0.95568,3e-05,7.07294]
[1778969947729,35.6,78234.12,0.0,-0.9557,3e-05,7.07086]
[1778969947810,35.6,78234.12,0.0,-0.9557,3e-05,7.07086]
[1778969948028,35.6,78234.12,0.0,-0.9557,3e-05,7.07086]
[1778969948061,35.6,78234.12,0.0,-0.9557,3e-05,7.07086]
[1778969948125,35.6,78232.73,0.0,-0.95575,3e-05,7.06407]
[1778969953934,35.6,78230.1,0.0,-0.95585,3e-05,7.05108]
[1778969954891,35.6,78230.1,0.0,-0.95585,3e-05,7.05108]
[1778969955059,35.6,78230.1,0.0,-0.95585,3e-05,7.05108]
[1778969961990,35.6,78228.0,0.0,-0.95593,3e-05,7.04011]
[1778969962886,35.6,78228.0,0.0,-0.95593,3e-05,7.04011]
[1778969963060,35.6,78228.0,0.0,-0.95593,3e-05,7.04011]
[1778969963248,35.6,78228.0,0.0,-0.95593,3e-05,7.04011]
[1778969963314,35.6,78228.0,0.0,-0.95593,3e-05,7.04011]
[1778969963404,35.6,78227.67,0.0,-0.95595,3e-05,7.03847]
[1778969972060,35.6,78227.09,0.0,-0.95599,3e-05,7.03177]
[1778969979109,35.59,78226.11,0.0,-0.95603,3e-05,7.02642]
[1778969980256,35.59,78226.11,0.0,-0.95603,3e-05,7.02642]
[1778969980313,35.59,78226.11,0.0,-0.95603,3e-05,7.02642]
[1778969986158,35.59,78224.85,0.0,-0.95608,3e-05,7.01993]
[1778969995397,35.59,78224.89,0.0,-0.95609,3e-05,7.01969]
[1778969995561,35.59,78224.89,0.0,-0.95609,3e-05,7.01915]
[1778969995615,35.59,78224.89,0.0,-0.95609,3e-05,7.01915]
[1778969995810,35.59,78224.89,0.0,-0.95609,3e-05,7.01915]
[1778969996228,35.59,78224.95,0.0,-0.95609,3e-05,7.01932]
[1778970001263,35.59,78225.34,0.0,-0.95608,3e-05,7.02055]
[1778970002784,35.59,78228.98,0.0,-0.95595,3e-05,7.03701]
[1778970002809,35.59,78228.98,0.0,-0.95595,3e-05,7.03701]
[1778970003277,35.59,78235.09,0.0,-0.95574,3e-05,7.06473]
[1778970004284,35.59,78239.42,0.0,-0.95559,3e-05,7.08434]
[1778970009319,35.59,78239.43,0.0,-0.9556,3e-05,7.08333]
[1778970010411,35.59,78239.43,0.0,-0.9556,3e-05,7.08333]
[1778970010565,35.59,78239.48,0.0,-0.9556,3e-05,7.08336]
[1778970010759,35.59,78239.48,0.0,-0.9556,3e-05,7.08336]
[1778970010810,35.59,78239.48,0.0,-0.9556,3e-05,7.08336]
[1778970011333,35.59,78239.31,0.0,-0.95561,3e-05,7.08237]
[1778970016368,35.59,78239.25,0.0,-0.95562,3e-05,7.0811]
[1778970021403,35.58,78239.37,0.0,-0.95562,3e-05,7.08069]
[1778970022453,35.58,78239.37,0.0,-0.95562,3e-05,7.08069]
[1778970022562,35.58,78239.39,0.0,-0.95562,3e-05,7.0806]
[1778970028452,35.58,78239.32,0.0,-0.95563,3e-05,7.07918]
[1778970031523,35.58,78239.25,0.0,-0.95564,3e-05,7.0785]
[1778970031562,35.58,78239.6,0.0,-0.95564,3e-05,7.07706]
[1778970031901,35.58,78239.6,0.0,-0.95564,3e-05,7.07706]
[1778970032066,35.58,78239.6,0.0,-0.95564,3e-05,7.07706]
[1778970032481,35.58,78239.42,0.0,-0.95565,3e-05,7.07607]
[1778970037067,35.58,78241.7,0.0,-0.95558,3e-05,7.08581]
[1778970037311,35.58,78241.7,0.0,-0.95558,3e-05,7.08581]
[1778970042554,35.58,78243.46,0.0,-0.95553,3e-05,7.0927]
[1778970046092,35.58,78243.48,0.0,-0.95553,3e-05,7.09241]
[1778970046309,35.58,78243.48,0.0,-0.95553,3e-05,7.09241]
[1778970046603,35.58,78245.08,0.0,-0.95548,3e-05,7.09935]
[1778970046812,35.58,78245.08,0.0,-0.95548,3e-05,7.09935]
[1778970046894,35.58,78247.28,0.0,-0.9554,4e-05,7.10944]
[1778970052477,35.57,78247.56,0.0,-0.9554,4e-05,7.10984]
[1778970052561,35.57,78247.43,0.0,-0.9554,4e-05,7.10879]
[1778970057661,35.57,78248.44,0.0,-0.95538,4e-05,7.11227]
[1778970059600,35.57,78248.44,0.0,-0.95538,4e-05,7.11227]
[1778970059811,35.57,78248.44,0.0,-0.95538,4e-05,7.11227]
[1778970059964,35.57,78248.44,0.0,-0.95538,4e-05,7.11227]
[1778970060062,35.57,78248.44,0.0,-0.95538,4e-05,7.11227]
[1778970060161,35.57,78248.06,0.0,-0.9554,4e-05,7.10979]
[1778970066724,35.57,78248.07,0.0,-0.95541,4e-05,7.10836]
[1778970071759,35.57,78248.05,0.0,-0.95542,4e-05,7.10703]
[1778970077329,35.56,78248.29,0.0,-0.95542,4e-05,7.10712]
[1778970077559,35.56,78248.29,0.0,-0.95542,4e-05,7.10712]
[1778970082531,35.56,78248.3,0.0,-0.95542,4e-05,7.10614]
[1778970082560,35.56,78248.3,0.0,-0.95542,4e-05,7.10614]
[1778970083006,35.56,78248.3,0.0,-0.95542,4e-05,7.10614]
[1778970083062,35.56,78248.3,0.0,-0.95542,4e-05,7.10614]
[1778970083153,35.56,78249.05,0.0,-0.95541,4e-05,7.10855]
[1778970088887,35.56,78251.46,0.0,-0.95533,4e-05,7.11819]
[1778970093922,35.56,78252.45,0.0,-0.95533,4e-05,7.11844]
[1778970100029,35.55,78252.06,0.0,-0.95535,4e-05,7.11551]
[1778970100058,35.55,78252.06,0.0,-0.95535,4e-05,7.11551]
[1778970100077,35.55,78244.57,0.0,-0.95562,3e-05,7.0806]
[1778970100971,35.55,78236.76,0.0,-0.95589,3e-05,7.04462]
[1778970101889,35.55,78236.76,0.0,-0.95589,3e-05,7.04462]
[1778970102065,35.55,78236.76,0.0,-0.95589,3e-05,7.04462]
[1778970102166,35.55,78236.88,0.0,-0.95589,3e-05,7.04477]
[1778970103818,35.55,78236.7,0.0,-0.95589,3e-05,7.04395]
[1778970104060,35.55,78236.7,0.0,-0.95589,3e-05,7.04395]
[1778970110035,35.55,78236.36,0.0,-0.95591,3e-05,7.04133]
[1778970115070,35.55,78240.67,0.0,-0.95577,3e-05,7.06034]
[1778970116013,35.55,78240.67,0.0,-0.95577,3e-05,7.06034]
[1778970116060,35.55,78240.67,0.0,-0.95577,3e-05,7.06034]
[1778970116709,35.55,78243.12,0.0,-0.95569,3e-05,7.07126]
[1778970116813,35.55,78243.12,0.0,-0.95569,3e-05,7.07126]
[1778970117084,35.55,78243.15,0.0,-0.95569,3e-05,7.07139]
[1778970123126,35.55,78244.06,0.0,-0.95566,3e-05,7.07438]
[1778970125983,35.55,78243.89,0.0,-0.95567,3e-05,7.07344]
[1778970126058,35.55,78243.89,0.0,-0.95567,3e-05,7.07344]
[1778970131182,35.54,78243.99,0.0,-0.95567,3e-05,7.07285]
[1778970136217,35.54,78243.89,0.0,-0.95568,3e-05,7.07174]
[1778970141252,35.54,78244.36,0.0,-0.95567,3e-05,7.07328]
[1778970146287,35.54,78244.49,0.0,-0.95567,3e-05,7.07332]
[1778970151322,35.54,78244.46,0.0,-0.95569,3e-05,7.0698]
[1778970156357,35.54,78244.4,0.0,-0.9557,3e-05,7.06906]
[1778970162399,35.54,78244.37,0.0,-0.9557,3e-05,7.0684]
[1778970167434,35.54,78244.4,0.0,-0.95571,3e-05,7.06813]
[1778970173476,35.54,78244.4,0.0,-0.95571,3e-05,7.06768]
[1778970178511,35.54,78244.4,0.0,-0.95571,3e-05,7.06732]
[1778970183546,35.54,78243.74,0.0,-0.95574,3e-05,7.06396]
[1778970188581,35.54,78243.98,0.0,-0.95573,3e-05,7.06474]
[1778970192592,35.54,78244.78,0.0,-0.95571,3e-05,7.06822]
[1778970192609,35.54,78246.86,0.0,-0.95563,3e-05,7.07767]
[1778970192810,35.54,78246.86,0.0,-0.95563,3e-05,7.07767]
[1778970195059,35.54,78248.22,0.0,-0.95559,3e-05,7.08373]
[1778970201659,35.53,78248.28,0.0,-0.95559,3e-05,7.0834]
[1778970201673,35.53,78248.41,0.0,-0.95559,3e-05,7.08389]
[1778970201809,35.53,78248.41,0.0,-0.95559,3e-05,7.08389]
[1778970202194,35.53,78248.41,0.0,-0.95559,3e-05,7.08389]
[1778970202308,35.53,78248.41,0.0,-0.95559,3e-05,7.08389]
[1778970207715,35.53,78247.97,0.0,-0.95561,3e-05,7.08124]
[1778970212751,35.53,78243.97,0.0,-0.95577,3e-05,7.0596]
[1778970215018,35.53,78244.05,0.0,-0.95576,3e-05,7.0599]
[1778970215061,35.53,78244.05,0.0,-0.95576,3e-05,7.0599]
[1778970215112,35.53,78243.99,0.0,-0.95577,3e-05,7.05957]
[1778970216182,35.53,78243.99,0.0,-0.95577,3e-05,7.05957]
[1778970216321,35.53,78243.99,0.0,-0.95577,3e-05,7.05957]
[1778970222821,35.53,78243.31,0.0,-0.95579,3e-05,7.05605]
[1778970227856,35.53,78243.57,0.0,-0.95579,3e-05,7.05692]
[1778970238933,35.53,78243.89,0.0,-0.95578,3e-05,7.05757]
[1778970243281,35.53,78243.91,0.0,-0.95578,3e-05,7.05757]
[1778970243310,35.53,78243.91,0.0,-0.95578,3e-05,7.05757]
[1778970243374,35.53,78243.91,0.0,-0.95579,3e-05,7.05722]
[1778970244673,35.53,78243.91,0.0,-0.95579,3e-05,7.05722]
[1778970244808,35.53,78243.91,0.0,-0.95579,3e-05,7.05722]
[1778970252024,35.53,78248.2,0.0,-0.95564,3e-05,7.07594]
[1778970253585,35.53,78248.2,0.0,-0.95564,3e-05,7.07594]
[1778970253663,35.53,78248.16,0.0,-0.95565,3e-05,7.07552]
[1778970253810,35.53,78248.16,0.0,-0.95565,3e-05,7.07552]
[1778970254803,35.53,78248.16,0.0,-0.95565,3e-05,7.07552]
[1778970255059,35.53,78248.16,0.0,-0.95565,3e-05,7.07552]
[1778970262094,35.52,78249.21,0.0,-0.95562,3e-05,7.07931]
[1778970263801,35.52,78249.21,0.0,-0.95562,3e-05,7.07931]
[1778970263809,35.52,78249.21,0.0,-0.95562,3e-05,7.07931]
[1778970263902,35.52,78249.21,0.0,-0.95562,3e-05,7.07905]
[1778970265117,35.52,78249.21,0.0,-0.95562,3e-05,7.07905]
[1778970265312,35.52,78249.21,0.0,-0.95562,3e-05,7.07905]
[1778970269239,35.52,78250.9,0.0,-0.95556,3e-05,7.08626]
[1778970269308,35.52,78250.9,0.0,-0.95556,3e-05,7.08626]
[1778970269336,35.52,78250.48,0.0,-0.95558,3e-05,7.08406]
[1778970270702,35.52,78250.48,0.0,-0.95558,3e-05,7.08406]
[1778970270810,35.52,78250.25,0.0,-0.95559,3e-05,7.083]
[1778970279213,35.52,78251.06,0.0,-0.95559,3e-05,7.08264]
[1778970280398,35.52,78251.06,0.0,-0.95559,3e-05,7.08264]
[1778970280566,35.52,78251.06,0.0,-0.95559,3e-05,7.08264]
[1778970280667,35.52,78247.26,0.0,-0.95572,3e-05,7.06497]
[1778970282115,35.52,78244.34,0.0,-0.95582,3e-05,7.05162]
[1778970282309,35.52,78244.34,0.0,-0.95582,3e-05,7.05162]
[1778970288177,35.52,78244.73,0.0,-0.95581,3e-05,7.05281]
[1778970288311,35.52,78244.73,0.0,-0.95581,3e-05,7.05281]
[1778970288410,35.52,78244.73,0.0,-0.95582,3e-05,7.05273]
[1778970289102,35.52,78244.73,0.0,-0.95582,3e-05,7.05273]
[1778970289307,35.52,78244.73,0.0,-0.95582,3e-05,7.05273]
[1778970295325,35.52,78245.43,0.0,-0.95579,3e-05,7.05538]
[1778970299533,35.52,78247.3,0.0,-0.95573,3e-05,7.06369]
[1778970299564,35.52,78247.3,0.0,-0.95573,3e-05,7.06369]
[1778970299576,35.52,78247.3,0.0,-0.95573,3e-05,7.0636]
[1778970300897,35.52,78247.3,0.0,-0.95573,3e-05,7.0636]
[1778970301062,35.52,78247.3,0.0,-0.95573,3e-05,7.0636]
[1778970306402,35.52,78247.37,0.0,-0.95573,3e-05,7.06327]
[1778970316472,35.52,78247.37,0.0,-0.95574,3e-05,7.0624]
[1778970324745,35.52,78247.37,0.0,-0.95574,3e-05,7.0624]
[1778970330570,35.51,78247.44,0.0,-0.95575,3e-05,7.06155]
[1778970338626,35.51,78247.57,0.0,-0.95577,3e-05,7.05858]
[1778970343661,35.51,78247.83,0.0,-0.95576,3e-05,7.05932]
[1778970356753,35.51,78247.82,0.0,-0.95577,3e-05,7.05804]
[1778970366823,35.51,78247.77,0.0,-0.95578,3e-05,7.05697]
[1778970374879,35.51,78248.81,0.0,-0.95575,3e-05,7.0612]
[1778970376160,35.51,78248.81,0.0,-0.95575,3e-05,7.0612]
[1778970376309,35.51,78248.81,0.0,-0.95575,3e-05,7.0612]
[1778970376400,35.51,78248.82,0.0,-0.95575,3e-05,7.06112]
[1778970378028,35.51,78248.83,0.0,-0.95575,3e-05,7.06117]
[1778970378058,35.51,78248.83,0.0,-0.95575,3e-05,7.06117]
[1778970388977,35.51,78248.96,0.0,-0.95575,3e-05,7.06094]
[1778970394012,35.5,78248.83,0.0,-0.95577,3e-05,7.0571]
[1778970402068,35.5,78248.94,0.0,-0.95577,3e-05,7.05699]
[1778970412138,35.5,78248.94,0.0,-0.95578,3e-05,7.05618]
[1778970414730,35.5,78248.94,0.0,-0.95578,3e-05,7.05618]
[1778970414813,35.5,78248.94,0.0,-0.95578,3e-05,7.05618]
[1778970414831,35.5,78248.94,0.0,-0.95578,3e-05,7.05593]
[1778970416583,35.5,78248.94,0.0,-0.95578,3e-05,7.05593]
[1778970416812,35.5,78248.94,0.0,-0.95578,3e-05,7.05593]
[1778970422208,35.5,78248.95,0.0,-0.95579,3e-05,7.05538]
[1778970423656,35.5,78248.95,0.0,-0.95579,3e-05,7.05538]
[1778970423809,35.5,78248.95,0.0,-0.95579,3e-05,7.05538]
[1778970423882,35.5,78251.16,0.0,-0.95571,3e-05,7.06531]
[1778970424222,35.5,78255.43,0.0,-0.95556,4e-05,7.08488]
[1778970428250,35.5,78251.41,0.0,-0.95571,3e-05,7.06591]
[1778970430171,35.5,78250.64,0.0,-0.95573,3e-05,7.06228]
[1778970430314,35.5,78250.64,0.0,-0.95573,3e-05,7.06228]
[1778970439327,35.5,78249.82,0.0,-0.95577,3e-05,7.05739]
[1778970440563,35.5,78249.82,0.0,-0.95577,3e-05,7.05739]
[1778970440808,35.5,78249.82,0.0,-0.95577,3e-05,7.05739]
[1778970440901,35.5,78249.82,0.0,-0.95577,3e-05,7.05715]
[1778970443640,35.5,78249.79,0.0,-0.95578,3e-05,7.05629]
[1778970443809,35.5,78249.79,0.0,-0.95578,3e-05,7.05629]
[1778970450404,35.5,78248.46,0.0,-0.95582,3e-05,7.05076]
[1778970454636,35.5,78248.46,0.0,-0.95582,3e-05,7.05076]
[1778970454809,35.5,78248.46,0.0,-0.95582,3e-05,7.05076]
[1778970454910,35.5,78248.05,0.0,-0.95585,3e-05,7.04645]
[1778970457178,35.5,78246.84,0.0,-0.9559,3e-05,7.04023]
[1778970457311,35.5,78246.84,0.0,-0.9559,3e-05,7.04023]
[1778970461954,35.49,78245.11,0.0,-0.95598,3e-05,7.02966]
[1778970462058,35.49,78243.57,0.0,-0.95604,3e-05,7.0218]
[1778970462488,35.49,78242.51,0.0,-0.95608,3e-05,7.01615]
[1778970464898,35.49,78239.89,0.0,-0.95618,3e-05,7.0034]
[1778970465069,35.49,78239.6,0.0,-0.95619,3e-05,7.0013]
[1778970470544,35.48,78240.05,0.0,-0.95621,3e-05,6.99869]
[1778970473690,35.48,78240.17,0.0,-0.95622,3e-05,6.99847]
[1778970473807,35.48,78240.17,0.0,-0.95622,3e-05,6.99847]
[1778970473908,35.47,78240.17,0.0,-0.95623,3e-05,6.99692]
[1778970474415,35.47,78240.17,0.0,-0.95623,3e-05,6.99692]
[1778970474562,35.47,78240.17,0.0,-0.95623,3e-05,6.99692]
[1778970479242,35.47,78240.17,0.0,-0.95623,3e-05,6.99694]
[1778970479307,35.47,78240.17,0.0,-0.95623,3e-05,6.99694]
[1778970479611,35.47,78242.5,0.0,-0.95615,3e-05,7.00684]
[1778970482329,35.47,78244.93,0.0,-0.95607,3e-05,7.01791]
[1778970482561,35.47,78244.93,0.0,-0.95607,3e-05,7.01791]
[1778970487670,35.47,78245.17,0.0,-0.95607,3e-05,7.01813]
[1778970488745,35.47,78245.17,0.0,-0.95607,3e-05,7.01813]
[1778970488809,35.47,78245.17,0.0,-0.95607,3e-05,7.01813]
[1778970488856,35.47,78246.81,0.0,-0.95601,3e-05,7.0256]
[1778970490849,35.47,78247.32,0.0,-0.95599,3e-05,7.02791]
[1778970491063,35.47,78247.19,0.0,-0.956,3e-05,7.02729]
[1778970496733,35.46,78247.51,0.0,-0.95602,3e-05,7.0247]
[1778970501712,35.46,78247.5,0.0,-0.95604,3e-05,7.02226]
[1778970501809,35.46,78247.5,0.0,-0.95604,3e-05,7.02226]
[1778970502075,35.46,78247.54,0.0,-0.95605,3e-05,7.02086]
[1778970502308,35.46,78247.54,0.0,-0.95605,3e-05,7.02086]
[1778970503782,35.46,78247.5,0.0,-0.95606,3e-05,7.01909]
[1778970508817,35.45,78247.47,0.0,-0.95607,3e-05,7.01737]
[1778970513854,35.45,78247.51,0.0,-0.9561,3e-05,7.01394]
[1778970515689,35.45,78247.33,0.0,-0.9561,3e-05,7.01312]
[1778970515809,35.45,78247.33,0.0,-0.9561,3e-05,7.01312]
[1778970521909,35.45,78247.4,0.0,-0.9561,3e-05,7.01347]
[1778970526944,35.45,78247.47,0.0,-0.9561,3e-05,7.01379]
[1778970531915,35.45,78247.26,0.0,-0.9561,3e-05,7.01283]
[1778970531979,35.45,78247.42,0.0,-0.9561,3e-05,7.01356]
[1778970532058,35.45,78247.42,0.0,-0.9561,3e-05,7.01356]
[1778970532986,35.45,78247.18,0.0,-0.95611,3e-05,7.01246]
[1778970533289,35.45,78247.18,0.0,-0.95611,3e-05,7.01246]
[1778970533311,35.45,78247.18,0.0,-0.95611,3e-05,7.01246]
[1778970539030,35.45,78247.17,0.0,-0.95611,3e-05,7.0124]
[1778970541386,35.45,78245.12,0.0,-0.95618,3e-05,7.00227]
[1778970541560,35.45,78245.12,0.0,-0.95618,3e-05,7.00227]
[1778970542051,35.45,78244.65,0.0,-0.95621,3e-05,6.99936]
[1778970542987,35.45,78244.65,0.0,-0.95621,3e-05,6.99936]
[1778970543065,35.45,78244.65,0.0,-0.95621,3e-05,6.99936]
[1778970548093,35.44,78244.83,0.0,-0.95622,3e-05,6.99715]
[1778970550316,35.44,78244.83,0.0,-0.95622,3e-05,6.99715]
[1778970550564,35.44,78244.83,0.0,-0.95622,3e-05,6.99715]
[1778970550665,35.44,78244.66,0.0,-0.95625,3e-05,6.99408]
[1778970552401,35.44,78245.67,0.0,-0.95621,3e-05,6.99868]
[1778970552563,35.44,78245.67,0.0,-0.95621,3e-05,6.99868]
[1778970558163,35.44,78246.67,0.0,-0.95619,3e-05,7.00172]
[1778970563198,35.43,78246.8,0.0,-0.95622,3e-05,6.99846]
[1778970568233,35.42,78246.84,0.0,-0.95624,3e-05,6.99482]
[1778970569446,35.42,78246.84,0.0,-0.95624,3e-05,6.99482]
[1778970569559,35.42,78246.84,0.0,-0.95624,3e-05,6.99482]
[1778970569660,35.42,78248.49,0.0,-0.9562,3e-05,7.00081]
[1778970572050,35.42,78249.28,0.0,-0.95617,3e-05,7.00442]
[1778970572058,35.42,78249.28,0.0,-0.95617,3e-05,7.00442]
[1778970578960,35.42,78249.36,0.0,-0.95618,3e-05,7.00198]
[1778970579058,35.42,78249.36,0.0,-0.95618,3e-05,7.00198]
[1778970578999,35.42,78249.36,0.0,-0.95618,3e-05,7.00207]
[1778970579312,35.42,78250.19,0.0,-0.95615,3e-05,7.00585]
[1778970581617,35.42,78251.78,0.0,-0.9561,3e-05,7.01313]
[1778970581809,35.42,78251.78,0.0,-0.9561,3e-05,7.01313]
[1778970590898,35.42,78252.4,0.0,-0.95608,3e-05,7.01597]
[1778970591068,35.42,78252.4,0.0,-0.95608,3e-05,7.01597]
[1778970591064,35.42,78248.71,0.0,-0.95621,3e-05,6.99915]
[1778970591397,35.42,78243.36,0.0,-0.95639,3e-05,6.97477]
[1778970593227,35.42,78243.16,0.0,-0.9564,3e-05,6.97314]
[1778970593309,35.42,78243.16,0.0,-0.9564,3e-05,6.97314]
[1778970598447,35.42,78241.25,0.0,-0.95649,3e-05,6.96175]
[1778970599133,35.42,78241.25,0.0,-0.95649,3e-05,6.96175]
[1778970599311,35.42,78241.25,0.0,-0.95649,3e-05,6.96175]
[1778970601023,35.42,78241.37,0.0,-0.95649,3e-05,6.96239]
[1778970601062,35.42,78241.37,0.0,-0.95649,3e-05,6.96239]
[1778970601124,35.41,78241.16,0.0,-0.9565,3e-05,6.96083]
[1778970608517,35.41,78241.38,0.0,-0.95653,3e-05,6.95701]
[1778970611644,35.4,78241.95,0.0,-0.95652,3e-05,6.95824]
[1778970611809,35.4,78241.95,0.0,-0.95652,3e-05,6.95824]
[1778970617580,35.4,78241.73,0.0,-0.95656,3e-05,6.95251]
[1778970622615,35.39,78241.8,0.0,-0.95659,3e-05,6.9495]
[1778970626232,35.39,78241.98,0.0,-0.95659,3e-05,6.94835]
[1778970626307,35.39,78241.98,0.0,-0.95659,3e-05,6.94835]
[1778970628285,35.38,78241.55,0.0,-0.95662,3e-05,6.94443]
[1778970628309,35.38,78241.55,0.0,-0.95662,3e-05,6.94443]
[1778970628657,35.38,78241.8,0.0,-0.95662,3e-05,6.94492]
[1778970634700,35.38,78241.66,0.0,-0.95667,3e-05,6.93822]
[1778970636714,35.37,78245.8,0.0,-0.95654,3e-05,6.95511]
[1778970638401,35.37,78245.72,0.0,-0.95655,3e-05,6.95408]
[1778970638559,35.37,78245.72,0.0,-0.95655,3e-05,6.95408]
[1778970646784,35.36,78245.76,0.0,-0.95659,3e-05,6.94837]
[1778970651522,35.36,78244.92,0.0,-0.95664,3e-05,6.94199]
[1778970651558,35.36,78244.92,0.0,-0.95664,3e-05,6.94199]
[1778970653677,35.36,78246.23,0.0,-0.95661,3e-05,6.94668]
[1778970653808,35.36,78246.23,0.0,-0.95661,3e-05,6.94668]
[1778970653833,35.36,78247.05,0.0,-0.95658,3e-05,6.94977]
[1778970657692,35.35,78248.0,0.0,-0.95656,3e-05,6.95215]
[1778970657809,35.35,78248.0,0.0,-0.95656,3e-05,6.95215]
[1778970662896,35.35,78248.5,0.0,-0.95658,3e-05,6.95054]
[1778970667931,35.34,78248.64,0.0,-0.9566,3e-05,6.94798]
[1778970670100,35.34,78248.11,0.0,-0.95662,3e-05,6.94494]
[1778970670309,35.34,78248.15,0.0,-0.95662,3e-05,6.94449]
[1778970671983,35.34,78247.82,0.0,-0.95664,3e-05,6.94236]
[1778970672057,35.34,78247.82,0.0,-0.95664,3e-05,6.94236]
[1778970672085,35.34,78247.99,0.0,-0.95664,3e-05,6.94251]
[1778970680017,35.33,78248.09,0.0,-0.95667,3e-05,6.938]
[1778970686058,35.32,78248.04,0.0,-0.9567,3e-05,6.93408]
[1778970688356,35.32,78248.45,0.0,-0.9567,3e-05,6.93471]
[1778970688562,35.32,78248.45,0.0,-0.9567,3e-05,6.93471]
[1778970694114,35.31,78248.33,0.0,-0.95675,3e-05,6.92765]
[1778970699062,35.31,78248.49,0.0,-0.95676,3e-05,6.92595]
[1778970699310,35.31,78248.43,0.0,-0.95677,3e-05,6.92506]
[1778970700178,35.31,78248.43,0.0,-0.95677,3e-05,6.92506]
[1778970700308,35.31,78248.49,0.0,-0.95677,3e-05,6.92473]
[1778970701163,35.31,78248.46,0.0,-0.95678,3e-05,6.92399]
[1778970706198,35.3,78248.35,0.0,-0.9568,3e-05,6.92046]
[1778970711233,35.3,78248.06,0.0,-0.95684,3e-05,6.91615]
[1778970713258,35.29,78247.91,0.0,-0.95685,3e-05,6.91487]
[1778970713308,35.29,78247.91,0.0,-0.95685,3e-05,6.91487]
[1778970719289,35.29,78247.91,0.0,-0.95688,3e-05,6.91072]
[1778970724324,35.28,78247.91,0.0,-0.9569,3e-05,6.90779]
[1778970729359,35.28,78247.95,0.0,-0.95692,3e-05,6.90506]
[1778970733951,35.27,78247.99,0.0,-0.95693,3e-05,6.90351]
[1778970734059,35.27,78247.99,0.0,-0.95693,3e-05,6.90351]
[1778970735893,35.27,78247.91,0.0,-0.95695,3e-05,6.902]
[1778970736064,35.27,78247.91,0.0,-0.95695,3e-05,6.902]
[1778970736165,35.27,78247.81,0.0,-0.95696,3e-05,6.9004]
[1778970741332,35.27,78247.19,0.0,-0.957,3e-05,6.89531]
[1778970742446,35.27,78247.19,0.0,-0.957,3e-05,6.89474]
[1778970742559,35.27,78247.19,0.0,-0.957,3e-05,6.89474]
[1778970742660,35.26,78240.06,0.0,-0.95725,3e-05,6.86189]
[1778970743460,35.26,78232.76,0.0,-0.9575,3e-05,6.82842]
[1778970749502,35.26,78232.56,0.0,-0.95753,3e-05,6.82477]
[1778970755544,35.25,78231.73,0.0,-0.9576,3e-05,6.81547]
[1778970756870,35.25,78231.73,0.0,-0.9576,3e-05,6.81547]
[1778970757060,35.25,78231.73,0.0,-0.9576,3e-05,6.81547]
[1778970759343,35.25,78231.82,0.0,-0.9576,3e-05,6.81449]
[1778970759562,35.25,78231.82,0.0,-0.9576,3e-05,6.81449]
[1778970759572,35.25,78231.98,0.0,-0.9576,3e-05,6.81475]
[1778970764519,35.25,78230.3,0.0,-0.95767,3e-05,6.80533]
[1778970764561,35.25,78230.3,0.0,-0.95767,3e-05,6.80533]
[1778970769643,35.24,78228.6,0.0,-0.95775,3e-05,6.79498]
[1778970779721,35.24,78228.6,0.0,-0.95779,3e-05,6.79059]
[1778970780752,35.24,78228.6,0.0,-0.95779,3e-05,6.79059]
[1778970780815,35.24,78228.6,0.0,-0.95779,3e-05,6.79059]
[1778970782962,35.23,78228.46,0.0,-0.9578,3e-05,6.78908]
[1778970783060,35.23,78228.46,0.0,-0.9578,3e-05,6.78908]
[1778970783161,35.23,78228.52,0.0,-0.9578,3e-05,6.78846]
[1778970790798,35.23,78227.58,0.0,-0.95786,3e-05,6.78115]
[1778970797847,35.22,78227.51,0.0,-0.95788,3e-05,6.77779]
[1778970800490,35.22,78227.5,0.0,-0.95789,3e-05,6.77687]
[1778970800561,35.22,78227.5,0.0,-0.95789,3e-05,6.77687]
[1778970805903,35.22,78227.29,0.0,-0.95792,3e-05,6.77288]
[1778970809203,35.21,78227.18,0.0,-0.95793,3e-05,6.77152]
[1778970809310,35.21,78227.18,0.0,-0.95793,3e-05,6.77152]
[1778970811545,35.21,78226.6,0.0,-0.95796,3e-05,6.76763]
[1778970811571,35.21,78226.6,0.0,-0.95796,3e-05,6.76763]
[1778970815973,35.21,78226.51,0.0,-0.958,3e-05,6.7623]
[1778970820738,35.21,78226.43,0.0,-0.95801,3e-05,6.76027]
[1778970820810,35.21,78226.43,0.0,-0.95801,3e-05,6.76027]
[1778970826043,35.2,78222.6,0.0,-0.95816,3e-05,6.74079]
[1778970826459,35.2,78222.6,0.0,-0.95816,3e-05,6.74079]
[1778970826557,35.2,78222.6,0.0,-0.95816,3e-05,6.74079]
[1778970826751,35.2,78222.6,0.0,-0.95816,3e-05,6.74079]
[1778970826807,35.2,78222.6,0.0,-0.95816,3e-05,6.74079]
[1778970831078,35.2,78222.44,0.0,-0.95818,3e-05,6.73826]
[1778970836113,35.2,78221.93,0.0,-0.95821,3e-05,6.73427]
[1778970838622,35.19,78222.05,0.0,-0.95821,3e-05,6.73447]
[1778970838806,35.19,78222.05,0.0,-0.95821,3e-05,6.73447]
[1778970844169,35.19,78222.46,0.0,-0.95821,3e-05,6.73397]
[1778970849204,35.19,78222.39,0.0,-0.95823,3e-05,6.73198]
[1778970852368,35.19,78221.43,0.0,-0.95827,3e-05,6.72668]
[1778970852569,35.19,78221.43,0.0,-0.95827,3e-05,6.72668]
[1778970854557,35.19,78221.2,0.0,-0.95828,3e-05,6.725]
[1778970854811,35.19,78221.2,0.0,-0.95828,3e-05,6.725]
[1778970855248,35.18,78221.68,0.0,-0.95827,3e-05,6.72682]
[1778970860283,35.18,78223.25,0.0,-0.95823,3e-05,6.73216]
[1778970860666,35.18,78223.25,0.0,-0.95823,3e-05,6.73216]
[1778970860807,35.18,78223.25,0.0,-0.95823,3e-05,6.73216]
[1778970866325,35.18,78229.22,0.0,-0.95804,3e-05,6.75667]
[1778970871360,35.17,78228.51,0.0,-0.9581,3e-05,6.74874]
[1778970873848,35.17,78225.99,0.0,-0.95819,3e-05,6.7367]
[1778970874056,35.17,78225.99,0.0,-0.95819,3e-05,6.7367]
[1778970876035,35.17,78225.87,0.0,-0.95819,3e-05,6.73581]
[1778970876058,35.17,78225.87,0.0,-0.95819,3e-05,6.73581]
[1778970876136,35.17,78225.77,0.0,-0.9582,3e-05,6.73466]
[1778970885279,35.17,78225.04,0.0,-0.95824,3e-05,6.73006]
[1778970885307,35.17,78225.04,0.0,-0.95824,3e-05,6.73006]
[1778970892507,35.16,78224.61,0.0,-0.95828,3e-05,6.72435]
[1778970897542,35.16,78224.89,0.0,-0.95828,3e-05,6.7241]
[1778970902867,35.16,78224.82,0.0,-0.95829,3e-05,6.72319]
[1778970903059,35.16,78224.82,0.0,-0.95829,3e-05,6.72319]
[1778970905423,35.16,78225.76,0.0,-0.95827,3e-05,6.7259]
[1778970905560,35.16,78225.76,0.0,-0.95827,3e-05,6.7259]
[1778970905647,35.16,78225.76,0.0,-0.95827,3e-05,6.7256]
[1778970912647,35.15,78225.68,0.0,-0.95829,3e-05,6.72313]
[1778970918689,35.15,78224.75,0.0,-0.95834,3e-05,6.71721]
[1778970928759,35.14,78224.75,0.0,-0.95836,3e-05,6.7144]
[1778970938947,35.14,78224.75,0.0,-0.95836,3e-05,6.7144]
[1778970939062,35.14,78224.75,0.0,-0.95836,3e-05,6.7144]
[1778970943058,35.14,78224.71,0.0,-0.9584,3e-05,6.70824]
[1778970949911,35.13,78224.71,0.0,-0.95842,3e-05,6.70518]
[1778970951735,35.13,78224.71,0.0,-0.95842,3e-05,6.70518]
[1778970951808,35.13,78224.71,0.0,-0.95842,3e-05,6.70518]
[1778970951836,35.13,78224.71,0.0,-0.95843,3e-05,6.70458]
[1778970959981,35.13,78224.71,0.0,-0.95845,3e-05,6.70217]
[1778970962940,35.13,78224.71,0.0,-0.95845,3e-05,6.70217]
[1778970963056,35.13,78224.71,0.0,-0.95845,3e-05,6.70217]
[1778970970055,35.12,78224.71,0.0,-0.95847,3e-05,6.69899]
[1778970970758,35.12,78224.71,0.0,-0.95847,3e-05,6.69899]
[1778970970807,35.12,78224.71,0.0,-0.95847,3e-05,6.69899]
[1778970973577,35.12,78224.68,0.0,-0.95848,3e-05,6.69801]
[1778970973810,35.12,78224.68,0.0,-0.95848,3e-05,6.69801]
[1778970979118,35.12,78224.57,0.0,-0.95849,3e-05,6.69586]
[1778970989351,35.12,78224.68,0.0,-0.95849,3e-05,6.69608]
[1778970991058,35.11,78224.68,0.0,-0.95851,3e-05,6.69339]
[1778971000265,35.11,78224.68,0.0,-0.95855,3e-05,6.68797]
[1778971000564,35.11,78224.68,0.0,-0.95855,3e-05,6.68797]
[1778971000809,35.11,78224.68,0.0,-0.95855,3e-05,6.68797]
[1778971001272,35.11,78224.39,0.0,-0.95856,3e-05,6.68642]
[1778971004942,35.11,78224.52,0.0,-0.95856,3e-05,6.6865]
[1778971005057,35.11,78224.52,0.0,-0.95856,3e-05,6.6865]
[1778971010336,35.11,78226.43,0.0,-0.95851,3e-05,6.69328]
[1778971012034,35.1,78229.98,0.0,-0.95839,3e-05,6.70889]
[1778971012061,35.1,78229.98,0.0,-0.95839,3e-05,6.70889]
[1778971012255,35.1,78229.98,0.0,-0.95839,3e-05,6.70889]
[1778971012310,35.1,78229.98,0.0,-0.95839,3e-05,6.70889]
[1778971012350,35.1,78228.93,0.0,-0.95843,3e-05,6.7039]
[1778971017385,35.1,78228.84,0.0,-0.95844,3e-05,6.70208]
[1778971022420,35.1,78228.98,0.0,-0.95845,3e-05,6.70131]
[1778971027460,35.1,78228.88,0.0,-0.95846,3e-05,6.69976]
[1778971027507,35.1,78228.95,0.0,-0.95846,3e-05,6.6998]
[1778971027563,35.1,78228.95,0.0,-0.95846,3e-05,6.6998]
[1778971027727,35.1,78228.95,0.0,-0.95846,3e-05,6.6998]
[1778971027810,35.1,78228.95,0.0,-0.95846,3e-05,6.6998]
[1778971033497,35.09,78229.19,0.0,-0.95846,3e-05,6.69935]
[1778971034504,35.09,78223.68,0.0,-0.95865,3e-05,6.67449]
[1778971035877,35.09,78220.26,0.0,-0.95877,3e-05,6.65905]
[1778971036060,35.09,78220.26,0.0,-0.95877,3e-05,6.65905]
[1778971036063,35.09,78220.26,0.0,-0.95877,3e-05,6.65905]
[1778971036309,35.09,78220.26,0.0,-0.95877,3e-05,6.65905]
[1778971036518,35.09,78219.67,0.0,-0.95879,3e-05,6.65624]
[1778971041553,35.09,78220.28,0.0,-0.95877,3e-05,6.6581]
[1778971046767,35.09,78220.72,0.0,-0.95877,3e-05,6.65933]
[1778971046807,35.09,78220.72,0.0,-0.95877,3e-05,6.65933]
[1778971046874,35.09,78220.72,0.0,-0.95877,3e-05,6.65933]
[1778971047058,35.09,78220.72,0.0,-0.95877,3e-05,6.65933]
[1778971047098,35.09,78220.89,0.0,-0.95876,3e-05,6.6599]
[1778971052630,35.09,78221.11,0.0,-0.95878,3e-05,6.65696]
[1778971053931,35.09,78221.11,0.0,-0.95878,3e-05,6.65696]
[1778971054060,35.09,78221.11,0.0,-0.95878,3e-05,6.65696]
[1778971054080,35.09,78221.11,0.0,-0.95878,3e-05,6.65696]
[1778971054308,35.09,78221.11,0.0,-0.95878,3e-05,6.65696]
[1778971054409,35.09,78221.35,0.0,-0.95877,3e-05,6.65765]
[1778971060686,35.09,78221.64,0.0,-0.95877,3e-05,6.65778]
[1778971063378,35.09,78221.63,0.0,-0.95877,3e-05,6.65754]
[1778971063503,35.09,78221.63,0.0,-0.95877,3e-05,6.65754]
[1778971063561,35.09,78221.63,0.0,-0.95877,3e-05,6.65754]
[1778971063534,35.08,78224.53,0.0,-0.95868,3e-05,6.67006]
[1778971068742,35.08,78225.93,0.0,-0.95864,3e-05,6.67515]
[1778971073778,35.08,78226.1,0.0,-0.95865,3e-05,6.67469]
[1778971079820,35.08,78225.92,0.0,-0.95866,3e-05,6.6724]
[1778971080789,35.08,78225.92,0.0,-0.95866,3e-05,6.6724]
[1778971080808,35.08,78225.92,0.0,-0.95866,3e-05,6.6724]
[1778971080947,35.08,78225.92,0.0,-0.95866,3e-05,6.6724]
[1778971081059,35.08,78225.92,0.0,-0.95866,3e-05,6.6724]
[1778971081159,35.08,78225.92,0.0,-0.95867,3e-05,6.67193]
[1778971087875,35.07,78225.86,0.0,-0.95868,3e-05,6.67025]
[1778971092633,35.07,78225.86,0.0,-0.95868,3e-05,6.67025]
[1778971092778,35.07,78225.86,0.0,-0.95868,3e-05,6.67025]
[1778971092818,35.07,78225.86,0.0,-0.95868,3e-05,6.67025]
[1778971092917,35.07,78225.86,0.0,-0.95869,3e-05,6.66912]
[1778971095931,35.07,78222.0,0.0,-0.95882,3e-05,6.65127]
[1778971097945,35.07,78216.13,0.0,-0.95902,3e-05,6.62477]
[1778971098952,35.07,78208.74,0.0,-0.95927,3e-05,6.59184]
[1778971099959,35.07,78208.46,0.0,-0.95928,3e-05,6.5905]
[1778971101185,35.07,78208.46,0.0,-0.95928,3e-05,6.5905]
[1778971101311,35.07,78208.46,0.0,-0.95928,3e-05,6.5905]
[1778971101323,35.07,78208.46,0.0,-0.95928,3e-05,6.5905]
[1778971101561,35.07,78208.46,0.0,-0.95928,3e-05,6.5905]
[1778971101587,35.07,78207.8,0.0,-0.9593,3e-05,6.58742]
[1778971108016,35.07,78207.9,0.0,-0.9593,3e-05,6.58745]
[1778971111761,35.07,78207.9,0.0,-0.9593,3e-05,6.58745]
[1778971111809,35.07,78207.9,0.0,-0.9593,3e-05,6.58745]
[1778971111873,35.07,78207.9,0.0,-0.9593,3e-05,6.58745]
[1778971112060,35.07,78207.9,0.0,-0.9593,3e-05,6.58745]
[1778971112159,35.07,78207.76,0.0,-0.95932,3e-05,6.58384]
[1778971114058,35.07,78203.21,0.0,-0.95947,3e-05,6.56362]
[1778971115429,35.07,78203.21,0.0,-0.95947,3e-05,6.56362]
[1778971115551,35.07,78203.21,0.0,-0.95947,3e-05,6.56362]
[1778971115563,35.07,78203.21,0.0,-0.95947,3e-05,6.56362]
[1778971115480,35.07,78200.99,0.0,-0.95955,3e-05,6.55378]
[1778971116072,35.07,78201.38,0.0,-0.95953,3e-05,6.5555]
[1778971121107,35.07,78201.29,0.0,-0.95954,3e-05,6.55514]
[1778971127149,35.07,78202.07,0.0,-0.95951,3e-05,6.55861]
[1778971129398,35.07,78201.92,0.0,-0.95952,3e-05,6.55794]
[1778971129462,35.07,78201.92,0.0,-0.95952,3e-05,6.55794]
[1778971129561,35.07,78201.92,0.0,-0.95952,3e-05,6.55794]
[1778971129556,35.07,78201.82,0.0,-0.95952,3e-05,6.55749]
[1778971130170,35.07,78201.85,0.0,-0.95952,3e-05,6.55762]
[1778971141003,35.07,78201.48,0.0,-0.95953,3e-05,6.55597]
[1778971141060,35.07,78201.48,0.0,-0.95953,3e-05,6.55597]
[1778971141130,35.07,78201.48,0.0,-0.95953,3e-05,6.55597]
[1778971141308,35.07,78201.48,0.0,-0.95953,3e-05,6.55597]
[1778971141408,35.07,78201.76,0.0,-0.95952,3e-05,6.55719]
[1778971147292,35.07,78201.32,0.0,-0.95954,3e-05,6.55524]
[1778971152327,35.07,78201.64,0.0,-0.95952,3e-05,6.55666]
[1778971154348,35.07,78201.5,0.0,-0.95953,3e-05,6.55604]
[1778971154454,35.07,78201.5,0.0,-0.95953,3e-05,6.55604]
[1778971154562,35.07,78201.5,0.0,-0.95953,3e-05,6.55604]
[1778971154659,35.07,78201.61,0.0,-0.95953,3e-05,6.55653]
[1778971160383,35.07,78201.44,0.0,-0.95953,3e-05,6.55578]
[1778971163292,35.07,78201.51,0.0,-0.95953,3e-05,6.55609]
[1778971163310,35.07,78201.51,0.0,-0.95953,3e-05,6.55609]
[1778971163404,35.07,78201.51,0.0,-0.95953,3e-05,6.55609]
[1778971163564,35.07,78201.51,0.0,-0.95953,3e-05,6.55609]
[1778971163633,35.07,78202.55,0.0,-0.95949,3e-05,6.56068]
[1778971170453,35.07,78204.65,0.0,-0.95943,3e-05,6.5698]
[1778971175488,35.07,78203.57,0.0,-0.95948,3e-05,6.56213]
[1778971175723,35.07,78203.57,0.0,-0.95948,3e-05,6.56213]
[1778971175781,35.07,78203.57,0.0,-0.95948,3e-05,6.56213]
[1778971175808,35.07,78203.57,0.0,-0.95948,3e-05,6.56213]
[1778971176495,35.07,78203.4,0.0,-0.95949,3e-05,6.56136]
[1778971181530,35.07,78203.52,0.0,-0.95948,3e-05,6.56178]
[1778971190915,35.07,78203.76,0.0,-0.95947,3e-05,6.56274]
[1778971191060,35.07,78203.76,0.0,-0.95947,3e-05,6.56274]
[1778971191085,35.07,78203.76,0.0,-0.95947,3e-05,6.56274]
[1778971191309,35.07,78203.76,0.0,-0.95947,3e-05,6.56274]
[1778971191322,35.07,78203.76,0.0,-0.95948,3e-05,6.56258]
[1778971196635,35.07,78204.09,0.0,-0.95947,3e-05,6.56389]
[1778971202677,35.07,78203.92,0.0,-0.95947,3e-05,6.56295]
[1778971207713,35.07,78204.02,0.0,-0.95947,3e-05,6.56323]
[1778971208063,35.07,78204.02,0.0,-0.95947,3e-05,6.56323]
[1778971208310,35.07,78204.02,0.0,-0.95947,3e-05,6.56323]
[1778971208337,35.07,78204.02,0.0,-0.95947,3e-05,6.56319]
[1778971213755,35.07,78204.04,0.0,-0.95947,3e-05,6.56313]
[1778971218790,35.07,78203.58,0.0,-0.95949,3e-05,6.56094]
[1778971222853,35.07,78203.15,0.0,-0.9595,3e-05,6.55895]
[1778971223028,35.07,78203.15,0.0,-0.9595,3e-05,6.55895]
[1778971223061,35.07,78203.15,0.0,-0.9595,3e-05,6.55895]
[1778971223129,35.07,78202.95,0.0,-0.95951,3e-05,6.55805]
[1778971230875,35.07,78199.92,0.0,-0.95961,3e-05,6.54462]
[1778971235910,35.07,78200.24,0.0,-0.95962,3e-05,6.54326]
[1778971236823,35.07,78200.24,0.0,-0.95962,3e-05,6.54326]
[1778971237063,35.07,78200.24,0.0,-0.95962,3e-05,6.54326]
[1778971237071,35.07,78200.24,0.0,-0.95962,3e-05,6.54326]
[1778971237313,35.07,78200.24,0.0,-0.95962,3e-05,6.54326]
[1778971237390,35.07,78200.24,0.0,-0.95962,3e-05,6.54325]
[1778971242959,35.07,78199.89,0.0,-0.95963,3e-05,6.54168]
[1778971245428,35.07,78199.89,0.0,-0.95963,3e-05,6.54168]
[1778971245563,35.07,78199.89,0.0,-0.95963,3e-05,6.54168]
[1778971245618,35.07,78199.89,0.0,-0.95963,3e-05,6.54168]
[1778971245717,35.07,78200.46,0.0,-0.95961,3e-05,6.54418]
[1778971245811,35.07,78200.46,0.0,-0.95961,3e-05,6.54418]
[1778971252022,35.07,78199.69,0.0,-0.95963,3e-05,6.54076]
[1778971257057,35.07,78199.66,0.0,-0.95964,3e-05,6.54061]
[1778971262017,35.07,78199.69,0.0,-0.95963,3e-05,6.54072]
[1778971262063,35.07,78199.69,0.0,-0.95963,3e-05,6.54072]
[1778971263786,35.07,78199.66,0.0,-0.95964,3e-05,6.54057]
[1778971263807,35.07,78199.66,0.0,-0.95964,3e-05,6.54057]
[1778971264111,35.07,78199.69,0.0,-0.95963,3e-05,6.54069]
[1778971269146,35.07,78199.66,0.0,-0.95964,3e-05,6.54052]
[1778971276195,35.07,78199.43,0.0,-0.95964,3e-05,6.53945]
[1778971278144,35.07,78199.43,0.0,-0.95964,3e-05,6.53945]
[1778971278314,35.07,78199.43,0.0,-0.95964,3e-05,6.53945]
[1778971278392,35.07,78199.43,0.0,-0.95964,3e-05,6.53945]
[1778971278563,35.07,78199.43,0.0,-0.95964,3e-05,6.53945]
[1778971278644,35.07,78199.25,0.0,-0.95965,3e-05,6.53864]
[1778971284166,35.07,78199.43,0.0,-0.95964,3e-05,6.5394]
[1778971284309,35.07,78199.43,0.0,-0.95964,3e-05,6.5394]
[1778971284394,35.07,78199.43,0.0,-0.95964,3e-05,6.5394]
[1778971284560,35.07,78199.43,0.0,-0.95964,3e-05,6.5394]
[1778971284620,35.07,78199.43,0.0,-0.95964,3e-05,6.53939]
[1778971295329,35.07,78198.54,0.0,-0.95969,3e-05,6.53264]
[1778971296640,35.07,78198.54,0.0,-0.95969,3e-05,6.53264]
[1778971296737,35.07,78196.66,0.0,-0.95975,3e-05,6.52436]
[1778971296811,35.07,78196.66,0.0,-0.95975,3e-05,6.52436]
[1778971296960,35.07,78196.66,0.0,-0.95975,3e-05,6.52436]
[1778971297061,35.07,78196.66,0.0,-0.95975,3e-05,6.52436]
[1778971297343,35.07,78196.85,0.0,-0.95975,3e-05,6.5252]
[1778971303350,35.07,78197.14,0.0,-0.95974,3e-05,6.52653]
[1778971303559,35.07,78197.14,0.0,-0.95974,3e-05,6.52653]
[1778971303748,35.07,78197.14,0.0,-0.95974,3e-05,6.52653]
[1778971303809,35.07,78197.14,0.0,-0.95974,3e-05,6.52653]
[1778971303607,35.07,78197.47,0.0,-0.95972,3e-05,6.52802]
[1778971305401,35.07,78202.55,0.0,-0.95956,3e-05,6.55041]
[1778971310436,35.07,78202.37,0.0,-0.95956,3e-05,6.54947]
[1778971315471,35.07,78202.46,0.0,-0.95956,3e-05,6.54974]
[1778971318728,35.07,78201.84,0.0,-0.95958,3e-05,6.54695]
[1778971318808,35.07,78201.84,0.0,-0.95958,3e-05,6.54695]
[1778971318826,35.07,78200.71,0.0,-0.95962,3e-05,6.54195]
[1778971319505,35.07,78200.71,0.0,-0.95962,3e-05,6.54195]
[1778971319561,35.07,78200.71,0.0,-0.95962,3e-05,6.54195]
[1778971325541,35.06,78201.32,0.0,-0.9596,3e-05,6.54455]
[1778971332590,35.06,78201.31,0.0,-0.9596,3e-05,6.54441]
[1778971337625,35.06,78201.39,0.0,-0.9596,3e-05,6.5447]
[1778971341749,35.06,78201.35,0.0,-0.9596,3e-05,6.54451]
[1778971341808,35.06,78201.35,0.0,-0.9596,3e-05,6.54451]
[1778971341789,35.06,78201.35,0.0,-0.9596,3e-05,6.54449]
[1778971342033,35.06,78201.35,0.0,-0.9596,3e-05,6.54449]
[1778971342060,35.06,78201.35,0.0,-0.9596,3e-05,6.54449]
[1778971342660,35.06,78201.09,0.0,-0.95961,3e-05,6.54333]
[1778971347695,35.06,78200.93,0.0,-0.95962,3e-05,6.54259]
[1778971348900,35.06,78200.87,0.0,-0.95962,3e-05,6.54232]
[1778971349058,35.06,78200.87,0.0,-0.95962,3e-05,6.54232]
[1778971349452,35.06,78200.87,0.0,-0.95962,3e-05,6.54232]
[1778971349562,35.06,78200.87,0.0,-0.95962,3e-05,6.54232]
[1778971349709,35.06,78200.63,0.0,-0.95963,3e-05,6.54125]
[1778971354744,35.06,78200.82,0.0,-0.95964,3e-05,6.53933]
[1778971359779,35.06,78201.0,0.0,-0.95963,3e-05,6.54012]
[1778971364814,35.06,78200.93,0.0,-0.95963,3e-05,6.5398]
[1778971366795,35.06,78200.75,0.0,-0.95964,3e-05,6.53901]
[1778971366808,35.06,78200.75,0.0,-0.95964,3e-05,6.53901]
[1778971366828,35.06,78200.79,0.0,-0.95964,3e-05,6.53919]
[1778971367059,35.06,78200.79,0.0,-0.95964,3e-05,6.53919]
[1778971367311,35.06,78200.79,0.0,-0.95964,3e-05,6.53919]
[1778971372870,35.06,78200.51,0.0,-0.95965,3e-05,6.53795]
[1778971378912,35.06,78200.64,0.0,-0.95964,3e-05,6.53853]
[1778971383947,35.06,78200.94,0.0,-0.95963,3e-05,6.53985]
[1778971395025,35.06,78200.64,0.0,-0.95964,3e-05,6.53855]
[1778971396582,35.06,78200.64,0.0,-0.95964,3e-05,6.53855]
[1778971396809,35.06,78200.64,0.0,-0.95964,3e-05,6.53855]
[1778971396904,35.06,78200.49,0.0,-0.95965,3e-05,6.53789]
[1778971397203,35.06,78200.49,0.0,-0.95965,3e-05,6.53789]
[1778971397310,35.06,78200.49,0.0,-0.95965,3e-05,6.53789]
[1778971408116,35.06,78200.42,0.0,-0.95965,3e-05,6.53759]
[1778971413151,35.06,78200.71,0.0,-0.95965,3e-05,6.53612]
[1778971417822,35.06,78200.55,0.0,-0.95966,3e-05,6.53542]
[1778971418059,35.06,78200.51,0.0,-0.95966,3e-05,6.53526]
[1778971418423,35.06,78200.51,0.0,-0.95966,3e-05,6.53526]
[1778971418562,35.06,78200.51,0.0,-0.95966,3e-05,6.53526]
[1778971418646,35.06,78200.55,0.0,-0.95966,3e-05,6.53544]
[1778971426242,35.06,78200.4,0.0,-0.95966,3e-05,6.53481]
[1778971429060,35.06,78200.44,0.0,-0.95966,3e-05,6.53499]
[1778971429429,35.06,78200.44,0.0,-0.95966,3e-05,6.53499]
[1778971429562,35.06,78200.44,0.0,-0.95966,3e-05,6.53499]
[1778971429624,35.06,78199.79,0.0,-0.95968,3e-05,6.53214]
[1778971434843,35.06,78199.98,0.0,-0.95968,3e-05,6.533]
[1778971440340,35.06,78199.81,0.0,-0.95968,3e-05,6.5323]
[1778971450410,35.06,78199.81,0.0,-0.95968,3e-05,6.53237]
[1778971455445,35.06,78199.77,0.0,-0.95968,3e-05,6.53222]
[1778971461487,35.07,78199.58,0.0,-0.95969,3e-05,6.53143]
[1778971464792,35.07,78199.55,0.0,-0.95969,3e-05,6.53131]
[1778971464810,35.07,78199.55,0.0,-0.95969,3e-05,6.53131]
[1778971465408,35.07,78199.55,0.0,-0.95969,3e-05,6.53132]
[1778971465561,35.07,78199.55,0.0,-0.95969,3e-05,6.53132]
[1778971465662,35.07,78199.8,0.0,-0.95968,3e-05,6.53243]
[1778971472406,35.07,78199.93,0.0,-0.95968,3e-05,6.53302]
[1778971472563,35.07,78199.93,0.0,-0.95968,3e-05,6.53302]
[1778971478606,35.07,78199.79,0.0,-0.9597,3e-05,6.52971]
[1778971484648,35.07,78196.41,0.0,-0.95981,3e-05,6.51496]
[1778971485337,35.07,78196.41,0.0,-0.95981,3e-05,6.51496]
[1778971485563,35.07,78196.41,0.0,-0.95981,3e-05,6.51496]
[1778971485953,35.07,78196.41,0.0,-0.95981,3e-05,6.51496]
[1778971486058,35.07,78196.41,0.0,-0.95981,3e-05,6.51499]
[1778971486662,35.07,78196.44,0.0,-0.95981,3e-05,6.51515]
[1778971492705,35.07,78196.73,0.0,-0.9598,3e-05,6.51658]
[1778971497740,35.07,78196.76,0.0,-0.95979,3e-05,6.51681]
[1778971502775,35.07,78196.83,0.0,-0.95979,3e-05,6.51721]
[1778971507810,35.07,78197.65,0.0,-0.95976,3e-05,6.52086]
[1778971512845,35.07,78197.82,0.0,-0.95976,3e-05,6.52164]
[1778971517478,35.07,78198.64,0.0,-0.95973,3e-05,6.52525]
[1778971517565,35.07,78198.64,0.0,-0.95973,3e-05,6.52525]
[1778971524929,35.07,78198.24,0.0,-0.95974,3e-05,6.52349]
[1778971531978,35.07,78198.26,0.0,-0.95976,3e-05,6.52084]
[1778971540034,35.07,78197.62,0.0,-0.95978,3e-05,6.51808]
[1778971545069,35.07,78197.32,0.0,-0.95979,3e-05,6.5168]
[1778971556146,35.07,78197.16,0.0,-0.95979,3e-05,6.5162]
[1778971561182,35.07,78197.39,0.0,-0.95979,3e-05,6.51725]
[1778971566218,35.07,78197.0,0.0,-0.9598,3e-05,6.51556]
[1778971569808,35.07,78197.2,0.0,-0.95979,3e-05,6.51645]
[1778971570060,35.07,78197.2,0.0,-0.95979,3e-05,6.51645]
[1778971571692,35.07,78196.78,0.0,-0.95981,3e-05,6.51462]
[1778971571810,35.07,78196.78,0.0,-0.95981,3e-05,6.51462]
[1778971571897,35.07,78196.84,0.0,-0.9598,3e-05,6.5149]
[1778971581323,35.07,78191.37,0.0,-0.95998,3e-05,6.49095]
[1778971582191,35.07,78191.37,0.0,-0.95998,3e-05,6.49095]
[1778971582309,35.07,78191.37,0.0,-0.95998,3e-05,6.49095]
[1778971582330,35.07,78186.57,0.0,-0.96014,3e-05,6.46996]
[1778971586358,35.07,78181.29,0.0,-0.96031,3e-05,6.44726]
[1778971587300,35.07,78181.29,0.0,-0.96031,3e-05,6.44726]
[1778971587313,35.07,78181.29,0.0,-0.96031,3e-05,6.44726]
[1778971587365,35.07,78180.31,0.0,-0.96034,3e-05,6.4431]
[1778971592402,35.07,78180.06,0.0,-0.96036,3e-05,6.43997]
[1778971593409,35.07,78175.01,0.0,-0.96052,3e-05,6.41812]
[1778971595661,35.07,78172.0,0.0,-0.96061,3e-05,6.40523]
[1778971595806,35.07,78172.0,0.0,-0.96061,3e-05,6.40523]
[1778971598444,35.07,78176.19,0.0,-0.96047,3e-05,6.42437]
[1778971602036,35.07,78176.86,0.0,-0.96045,3e-05,6.42769]
[1778971602059,35.07,78176.86,0.0,-0.96045,3e-05,6.42769]
[1778971602249,35.07,78176.94,0.0,-0.96044,3e-05,6.42824]
[1778971602312,35.07,78176.94,0.0,-0.96044,3e-05,6.42824]
[1778971602472,35.07,78176.68,0.0,-0.96045,3e-05,6.42731]
[1778971608514,35.07,78177.21,0.0,-0.96042,3e-05,6.43086]
[1778971609590,35.07,78177.21,0.0,-0.96042,3e-05,6.43086]
[1778971609808,35.07,78177.21,0.0,-0.96042,3e-05,6.43086]
[1778971615563,35.08,78177.19,0.0,-0.96041,3e-05,6.43225]
[1778971620598,35.08,78176.59,0.0,-0.96042,3e-05,6.43073]
[1778971623962,35.08,78176.47,0.0,-0.96042,3e-05,6.43065]
[1778971624058,35.08,78176.47,0.0,-0.96042,3e-05,6.43065]
[1778971626040,35.08,78176.57,0.0,-0.96042,3e-05,6.43154]
[1778971626060,35.08,78176.57,0.0,-0.96042,3e-05,6.43154]
[1778971626082,35.08,78176.47,0.0,-0.96042,3e-05,6.43155]
[1778971631675,35.08,78177.98,0.0,-0.96036,3e-05,6.43924]
[1778971636710,35.09,78177.92,0.0,-0.96035,3e-05,6.44005]
[1778971641788,35.09,78177.53,0.0,-0.96036,3e-05,6.43922]
[1778971641809,35.09,78177.53,0.0,-0.96036,3e-05,6.43922]
[1778971647787,35.09,78177.63,0.0,-0.96034,3e-05,6.44141]
[1778971649657,35.09,78177.56,0.0,-0.96034,3e-05,6.44132]
[1778971649807,35.09,78177.56,0.0,-0.96034,3e-05,6.44132]
[1778971649860,35.09,78186.87,0.0,-0.96004,3e-05,6.48223]
[1778971650808,35.09,78189.81,0.0,-0.95994,3e-05,6.49527]
[1778971652445,35.09,78190.31,0.0,-0.95994,3e-05,6.49485]
[1778971652559,35.09,78190.31,0.0,-0.95994,3e-05,6.49485]
[1778971652822,35.09,78190.45,0.0,-0.95994,3e-05,6.4956]
[1778971661889,35.09,78190.79,0.0,-0.95992,3e-05,6.49827]
[1778971666924,35.09,78190.7,0.0,-0.95991,3e-05,6.49855]
[1778971667897,35.09,78190.7,0.0,-0.95991,3e-05,6.49855]
[1778971668059,35.09,78190.7,0.0,-0.95991,3e-05,6.49855]
[1778971673973,35.1,78188.24,0.0,-0.95999,3e-05,6.48881]
[1778971680017,35.1,78188.75,0.0,-0.95996,3e-05,6.49202]
[1778971685051,35.1,78188.4,0.0,-0.95997,3e-05,6.49131]
[1778971690086,35.1,78188.16,0.0,-0.95997,3e-05,6.49105]
[1778971692663,35.1,78187.47,0.0,-0.95999,3e-05,6.48831]
[1778971692809,35.1,78187.47,0.0,-0.95999,3e-05,6.48831]
[1778971695138,35.1,78188.1,0.0,-0.95997,3e-05,6.49136]
[1778971695163,35.1,78188.1,0.0,-0.95997,3e-05,6.4915]
[1778971695309,35.1,78188.1,0.0,-0.95997,3e-05,6.4915]
[1778971696995,35.1,78188.38,0.0,-0.95996,3e-05,6.49287]
[1778971697058,35.1,78188.38,0.0,-0.95996,3e-05,6.49287]
[1778971698143,35.1,78195.16,0.0,-0.95973,3e-05,6.5229]
[1778971700120,35.1,78194.31,0.0,-0.95976,3e-05,6.51925]
[1778971700158,35.1,78193.62,0.0,-0.95978,3e-05,6.51632]
[1778971700310,35.1,78193.62,0.0,-0.95978,3e-05,6.51632]
[1778971704827,35.1,78193.75,0.0,-0.95977,3e-05,6.51726]
[1778971705061,35.1,78193.75,0.0,-0.95977,3e-05,6.51726]
[1778971711737,35.1,78188.62,0.0,-0.95994,3e-05,6.49517]
[1778971714550,35.11,78188.65,0.0,-0.95995,3e-05,6.49299]
[1778971714561,35.11,78188.65,0.0,-0.95995,3e-05,6.49299]
[1778971714773,35.11,78188.65,0.0,-0.95995,3e-05,6.49319]
[1778971717059,35.11,78188.62,0.0,-0.95995,3e-05,6.49326]
[1778971726341,35.11,78188.06,0.0,-0.95996,3e-05,6.49173]
[1778971728794,35.11,78187.63,0.0,-0.95997,3e-05,6.48993]
[1778971728809,35.11,78187.63,0.0,-0.95997,3e-05,6.48993]
[1778971728954,35.11,78187.63,0.0,-0.95997,3e-05,6.48993]
[1778971729063,35.11,78187.63,0.0,-0.95997,3e-05,6.48993]
[1778971729165,35.11,78187.71,0.0,-0.95997,3e-05,6.49043]
[1778971734396,35.11,78187.37,0.0,-0.95998,3e-05,6.48931]
[1778971739430,35.11,78187.34,0.0,-0.95998,3e-05,6.48953]
[1778971743459,35.11,78196.73,0.0,-0.95967,3e-05,6.531]
[1778971745787,35.11,78195.25,0.0,-0.95971,3e-05,6.52449]
[1778971745808,35.11,78195.25,0.0,-0.95971,3e-05,6.52449]
[1778971745911,35.11,78195.25,0.0,-0.95971,3e-05,6.52449]
[1778971746059,35.11,78195.25,0.0,-0.95971,3e-05,6.52449]
[1778971746130,35.11,78195.31,0.0,-0.95971,3e-05,6.52476]
[1778971751567,35.11,78196.78,0.0,-0.95966,3e-05,6.53121]
[1778971757179,35.11,78197.17,0.0,-0.95965,3e-05,6.53289]
[1778971757311,35.11,78197.13,0.0,-0.95965,3e-05,6.5327]
[1778971757365,35.11,78197.13,0.0,-0.95965,3e-05,6.5327]
[1778971757566,35.11,78197.13,0.0,-0.95965,3e-05,6.5327]
[1778971757659,35.11,78197.13,0.0,-0.95965,3e-05,6.53269]
[1778971762730,35.11,78196.99,0.0,-0.95966,3e-05,6.53202]
[1778971769779,35.11,78197.13,0.0,-0.95965,3e-05,6.53254]
[1778971772472,35.11,78197.18,0.0,-0.95967,3e-05,6.52998]
[1778971772562,35.11,78197.18,0.0,-0.95967,3e-05,6.52998]
[1778971772630,35.11,78197.18,0.0,-0.95967,3e-05,6.52998]
[1778971772809,35.11,78197.18,0.0,-0.95967,3e-05,6.52998]
[1778971772870,35.11,78197.09,0.0,-0.95967,3e-05,6.52956]
[1778971778842,35.11,78196.99,0.0,-0.95968,3e-05,6.52906]
[1778971783877,35.11,78196.67,0.0,-0.95969,3e-05,6.52759]
[1778971788912,35.11,78196.7,0.0,-0.95969,3e-05,6.52768]
[1778971790926,35.11,78190.63,0.0,-0.95988,3e-05,6.50102]
[1778971792400,35.11,78190.16,0.0,-0.9599,3e-05,6.49899]
[1778971792553,35.11,78190.16,0.0,-0.9599,3e-05,6.49899]
[1778971792562,35.11,78190.16,0.0,-0.9599,3e-05,6.49899]
[1778971792811,35.11,78190.16,0.0,-0.9599,3e-05,6.49899]
[1778971792940,35.11,78190.09,0.0,-0.9599,3e-05,6.49872]
[1778971797975,35.11,78190.57,0.0,-0.95988,3e-05,6.50101]
[1778971803010,35.11,78195.33,0.0,-0.95973,3e-05,6.52206]
[1778971805253,35.11,78195.84,0.0,-0.95971,3e-05,6.5243]
[1778971805316,35.11,78195.88,0.0,-0.95971,3e-05,6.52447]
[1778971805359,35.11,78195.88,0.0,-0.95971,3e-05,6.52447]
[1778971805567,35.11,78195.88,0.0,-0.95971,3e-05,6.52447]
[1778971808045,35.11,78195.85,0.0,-0.95971,3e-05,6.52432]
[1778971813012,35.11,78195.83,0.0,-0.95971,3e-05,6.5242]
[1778971813063,35.11,78195.83,0.0,-0.95971,3e-05,6.5242]
[1778971813178,35.11,78195.83,0.0,-0.95971,3e-05,6.5242]
[1778971813309,35.11,78195.83,0.0,-0.95971,3e-05,6.5242]
[1778971813279,35.11,78195.83,0.0,-0.95971,3e-05,6.52419]
[1778971819122,35.11,78195.83,0.0,-0.95971,3e-05,6.52414]
[1778971819977,35.11,78195.83,0.0,-0.95971,3e-05,6.52414]
[1778971820061,35.11,78195.83,0.0,-0.95971,3e-05,6.52414]
[1778971824226,35.11,78195.62,0.0,-0.95972,3e-05,6.52319]
[1778971824309,35.11,78195.62,0.0,-0.95972,3e-05,6.52319]
[1778971824250,35.11,78195.62,0.0,-0.95972,3e-05,6.52318]
[1778971824397,35.11,78195.62,0.0,-0.95972,3e-05,6.52318]
[1778971824562,35.11,78195.62,0.0,-0.95972,3e-05,6.52318]
[1778971830199,35.11,78195.41,0.0,-0.95973,3e-05,6.52221]
[1778971835234,35.11,78195.37,0.0,-0.95974,3e-05,6.51927]
[1778971840269,35.11,78195.48,0.0,-0.95974,3e-05,6.51974]
[1778971845304,35.11,78195.37,0.0,-0.95974,3e-05,6.51924]
[1778971850683,35.11,78195.41,0.0,-0.95974,3e-05,6.5194]
[1778971856381,35.11,78195.36,0.0,-0.95974,3e-05,6.51915]
[1778971863430,35.11,78195.46,0.0,-0.95974,3e-05,6.51957]
[1778971868465,35.11,78195.46,0.0,-0.95974,3e-05,6.51956]
[1778971873500,35.11,78195.43,0.0,-0.95974,3e-05,6.51941]
[1778971878535,35.11,78195.57,0.0,-0.95974,3e-05,6.52001]
[1778971883570,35.11,78195.57,0.0,-0.95974,3e-05,6.51999]
[1778971888606,35.11,78195.46,0.0,-0.95974,3e-05,6.51948]
[1778971893640,35.11,78195.46,0.0,-0.95976,3e-05,6.51671]
[1778971898675,35.11,78195.34,0.0,-0.95976,3e-05,6.51618]
[1778971903720,35.11,78195.49,0.0,-0.95976,3e-05,6.51684]
[1778971908756,35.11,78195.64,0.0,-0.95975,3e-05,6.51748]
[1778971911777,35.11,78201.2,0.0,-0.95957,3e-05,6.54192]
[1778971916812,35.11,78201.01,0.0,-0.95958,3e-05,6.54088]
[1778971918937,35.11,78201.01,0.0,-0.95958,3e-05,6.54088]
[1778971919061,35.11,78201.01,0.0,-0.95958,3e-05,6.54088]
[1778971919101,35.11,78201.01,0.0,-0.95958,3e-05,6.54088]
[1778971919309,35.11,78201.01,0.0,-0.95958,3e-05,6.54088]
[1778971919409,35.11,78201.01,0.0,-0.95958,3e-05,6.54077]
[1778971925875,35.11,78200.06,0.0,-0.95961,3e-05,6.53638]
[1778971930910,35.11,78200.23,0.0,-0.95961,3e-05,6.53698]
[1778971932460,35.11,78200.61,0.0,-0.9596,3e-05,6.53862]
[1778971932518,35.11,78200.61,0.0,-0.9596,3e-05,6.53862]
[1778971932562,35.11,78200.61,0.0,-0.9596,3e-05,6.53862]
[1778971932924,35.11,78200.41,0.0,-0.9596,3e-05,6.5377]
[1778971937972,35.11,78200.67,0.0,-0.95959,3e-05,6.53868]
[1778971942001,35.11,78196.4,0.0,-0.95974,3e-05,6.51976]
[1778971944323,35.11,78196.4,0.0,-0.95974,3e-05,6.51976]
[1778971944422,35.11,78196.4,0.0,-0.95974,3e-05,6.51976]
[1778971944350,35.11,78196.26,0.0,-0.95974,3e-05,6.51912]
[1778971944562,35.11,78196.26,0.0,-0.95974,3e-05,6.51912]
[1778971949053,35.11,78188.73,0.0,-0.95999,3e-05,6.48607]
[1778971950060,35.11,78184.86,0.0,-0.96011,3e-05,6.46913]
[1778971951067,35.11,78185.01,0.0,-0.96012,3e-05,6.46711]
[1778971951956,35.11,78185.01,0.0,-0.96012,3e-05,6.46711]
[1778971952019,35.11,78185.01,0.0,-0.96012,3e-05,6.46711]
[1778971952066,35.11,78185.01,0.0,-0.96012,3e-05,6.46711]
[1778971952121,35.11,78185.01,0.0,-0.96012,3e-05,6.4673]
[1778971958116,35.11,78184.83,0.0,-0.96012,3e-05,6.46714]
[1778971968186,35.11,78184.69,0.0,-0.96012,3e-05,6.46765]
[1778971981277,35.11,78185.57,0.0,-0.96008,3e-05,6.47306]
[1778971985386,35.11,78186.22,0.0,-0.96005,3e-05,6.47624]
[1778971985485,35.11,78186.22,0.0,-0.96005,3e-05,6.47636]
[1778971985523,35.11,78186.22,0.0,-0.96005,3e-05,6.47636]
[1778971985563,35.11,78186.22,0.0,-0.96005,3e-05,6.47636]
[1778971991347,35.12,78185.93,0.0,-0.96006,3e-05,6.4758]
[1778971996008,35.12,78185.2,0.0,-0.96008,3e-05,6.4732]
[1778971996060,35.12,78185.2,0.0,-0.96008,3e-05,6.4732]
[1778971996118,35.12,78185.2,0.0,-0.96008,3e-05,6.4732]
[1778971996315,35.12,78185.2,0.0,-0.96008,3e-05,6.4732]
[1778971996409,35.12,78185.2,0.0,-0.96008,3e-05,6.47335]
[1778972001417,35.12,78185.2,0.0,-0.96007,3e-05,6.47415]
[1778972006453,35.12,78185.39,0.0,-0.96006,3e-05,6.47579]
[1778972011488,35.12,78185.33,0.0,-0.96007,3e-05,6.47357]
[1778972015130,35.12,78184.12,0.0,-0.96011,3e-05,6.46844]
[1778972015231,35.12,78184.12,0.0,-0.96011,3e-05,6.46844]
[1778972015313,35.12,78184.12,0.0,-0.96011,3e-05,6.46844]
[1778972015516,35.12,78184.19,0.0,-0.9601,3e-05,6.46925]
[1778972020552,35.12,78184.75,0.0,-0.96008,3e-05,6.4725]
[1778972025587,35.12,78184.72,0.0,-0.96007,3e-05,6.47315]
[1778972031629,35.13,78184.82,0.0,-0.96006,3e-05,6.4745]
[1778972036664,35.13,78184.53,0.0,-0.96007,3e-05,6.47398]
[1778972041699,35.13,78184.82,0.0,-0.96005,3e-05,6.47599]
[1778972045258,35.13,78184.79,0.0,-0.96005,3e-05,6.476]
[1778972045310,35.13,78184.79,0.0,-0.96005,3e-05,6.476]
[1778972045447,35.13,78184.79,0.0,-0.96005,3e-05,6.476]
[1778972045503,35.13,78184.86,0.0,-0.96005,3e-05,6.47674]
[1778972045565,35.13,78184.86,0.0,-0.96005,3e-05,6.47674]
[1778972051770,35.13,78185.11,0.0,-0.96003,3e-05,6.47867]
[1778972056805,35.13,78184.93,0.0,-0.96003,3e-05,6.47858]
[1778972062847,35.13,78184.84,0.0,-0.96003,3e-05,6.47902]
[1778972067882,35.14,78185.03,0.0,-0.96002,3e-05,6.48055]
[1778972072917,35.14,78185.07,0.0,-0.96003,3e-05,6.47871]
[1778972076945,35.14,78189.45,0.0,-0.95988,3e-05,6.49852]
[1778972078959,35.14,78192.08,0.0,-0.95979,3e-05,6.51029]
[1778972080091,35.14,78192.08,0.0,-0.95979,3e-05,6.51029]
[1778972080310,35.14,78192.08,0.0,-0.95979,3e-05,6.51029]
[1778972080346,35.14,78192.08,0.0,-0.95979,3e-05,6.51029]
[1778972080562,35.14,78192.08,0.0,-0.95979,3e-05,6.51029]
[1778972080594,35.14,78192.2,0.0,-0.95978,3e-05,6.51101]
[1778972088023,35.14,78192.64,0.0,-0.95977,3e-05,6.51357]
[1778972090386,35.14,78192.64,0.0,-0.95977,3e-05,6.51357]
[1778972090560,35.14,78192.64,0.0,-0.95977,3e-05,6.51357]
[1778972090487,35.14,78192.61,0.0,-0.95976,3e-05,6.51365]
[1778972090809,35.14,78192.61,0.0,-0.95976,3e-05,6.51365]
[1778972091063,35.14,78192.61,0.0,-0.95976,3e-05,6.51365]
[1778972090619,35.14,78192.61,0.0,-0.95976,3e-05,6.51365]
[1778972093057,35.14,78192.57,0.0,-0.95977,3e-05,6.51354]
[1778972093058,35.14,78184.78,0.0,-0.96002,3e-05,6.47946]
[1778972095277,35.14,78182.54,0.0,-0.96009,3e-05,6.46977]
[1778972095310,35.14,78182.54,0.0,-0.96009,3e-05,6.46977]
[1778972095582,35.14,78182.54,0.0,-0.96009,3e-05,6.46977]
[1778972095324,35.14,78182.65,0.0,-0.96009,3e-05,6.4705]
[1778972095810,35.14,78182.65,0.0,-0.96009,3e-05,6.4705]
[1778972101114,35.14,78182.82,0.0,-0.96008,3e-05,6.47181]
[1778972102681,35.14,78181.01,0.0,-0.96013,3e-05,6.46401]
[1778972102810,35.14,78181.01,0.0,-0.96013,3e-05,6.46401]
[1778972103343,35.14,78181.01,0.0,-0.96013,3e-05,6.46401]
[1778972103561,35.14,78181.01,0.0,-0.96013,3e-05,6.46401]
[1778972103571,35.14,78181.01,0.0,-0.96013,3e-05,6.46424]
[1778972116223,35.14,78181.07,0.0,-0.96012,3e-05,6.46594]
[1778972118518,35.14,78181.03,0.0,-0.96012,3e-05,6.46588]
[1778972118560,35.14,78181.03,0.0,-0.96012,3e-05,6.46588]
[1778972118619,35.15,78180.96,0.0,-0.96012,3e-05,6.4658]
[1778972119116,35.15,78180.96,0.0,-0.96012,3e-05,6.4658]
[1778972119312,35.15,78180.96,0.0,-0.96012,3e-05,6.4658]
[1778972124337,35.15,78180.93,0.0,-0.96012,3e-05,6.46624]
[1778972132393,35.15,78180.93,0.0,-0.96013,3e-05,6.46451]
[1778972138435,35.15,78180.91,0.0,-0.96012,3e-05,6.4651]
[1778972148505,35.15,78180.83,0.0,-0.96012,3e-05,6.46587]
[1778972158575,35.15,78180.87,0.0,-0.96011,3e-05,6.46714]
[1778972171666,35.16,78180.63,0.0,-0.9601,3e-05,6.46766]
[1778972177708,35.16,78180.63,0.0,-0.96009,3e-05,6.46853]
[1778972183750,35.16,78180.51,0.0,-0.96009,3e-05,6.46891]
[1778972188785,35.16,78180.65,0.0,-0.96008,3e-05,6.47031]
[1778972189754,35.16,78180.65,0.0,-0.96008,3e-05,6.47031]
[1778972189808,35.16,78180.65,0.0,-0.96008,3e-05,6.47031]
[1778972190319,35.16,78180.65,0.0,-0.96008,3e-05,6.47031]
[1778972190573,35.16,78180.65,0.0,-0.96008,3e-05,6.47031]
[1778972190582,35.16,78180.65,0.0,-0.96008,3e-05,6.47062]
[1778972195834,35.16,78180.24,0.0,-0.9601,3e-05,6.46687]
[1778972200869,35.16,78179.82,0.0,-0.96011,3e-05,6.46577]
[1778972205904,35.16,78179.96,0.0,-0.9601,3e-05,6.46709]
[1778972215974,35.17,78179.57,0.0,-0.9601,3e-05,6.46679]
[1778972224030,35.17,78178.63,0.0,-0.96013,3e-05,6.46368]
[1778972227341,35.17,78181.63,0.0,-0.96003,3e-05,6.47702]
[1778972227562,35.17,78181.63,0.0,-0.96003,3e-05,6.47702]
[1778972227578,35.17,78181.18,0.0,-0.96004,3e-05,6.47524]
[1778972227892,35.17,78181.18,0.0,-0.96004,3e-05,6.47524]
[1778972228061,35.17,78181.18,0.0,-0.96004,3e-05,6.47524]
[1778972233093,35.17,78182.0,0.0,-0.96001,3e-05,6.4793]
[1778972238128,35.17,78181.12,0.0,-0.96003,3e-05,6.47588]
[1778972242195,35.17,78181.58,0.0,-0.96002,3e-05,6.47814]
[1778972242308,35.17,78181.58,0.0,-0.96002,3e-05,6.47814]
[1778972242716,35.17,78181.58,0.0,-0.96002,3e-05,6.47814]
[1778972242403,35.17,78181.41,0.0,-0.96002,3e-05,6.47756]
[1778972242809,35.17,78181.41,0.0,-0.96002,3e-05,6.47756]
[1778972248199,35.17,78181.41,0.0,-0.96002,3e-05,6.47796]
[1778972253233,35.17,78181.37,0.0,-0.96003,3e-05,6.47546]
[1778972259275,35.17,78181.15,0.0,-0.96004,3e-05,6.47504]
[1778972264310,35.17,78181.11,0.0,-0.96003,3e-05,6.47533]
[1778972269345,35.18,78181.15,0.0,-0.96003,3e-05,6.47596]
[1778972274653,35.18,78181.4,0.0,-0.96002,3e-05,6.47743]
[1778972274809,35.18,78181.4,0.0,-0.96002,3e-05,6.47743]
[1778972274661,35.18,78181.73,0.0,-0.96001,3e-05,6.47906]
[1778972275306,35.18,78181.73,0.0,-0.96001,3e-05,6.47906]
[1778972275564,35.18,78181.73,0.0,-0.96001,3e-05,6.47906]
[1778972275646,35.18,78181.77,0.0,-0.96,3e-05,6.47933]
[1778972282440,35.18,78181.03,0.0,-0.96002,3e-05,6.47676]
[1778972288482,35.18,78181.2,0.0,-0.96001,3e-05,6.4781]
[1778972293517,35.18,78180.98,0.0,-0.96002,3e-05,6.47764]
[1778972298315,35.18,78180.84,0.0,-0.96002,3e-05,6.47743]
[1778972298559,35.18,78180.84,0.0,-0.96002,3e-05,6.47743]
[1778972298659,35.18,78180.59,0.0,-0.96002,3e-05,6.47643]
[1778972299054,35.18,78180.59,0.0,-0.96002,3e-05,6.47643]
[1778972299311,35.18,78180.59,0.0,-0.96002,3e-05,6.47643]
[1778972304594,35.18,78180.49,0.0,-0.96002,3e-05,6.4766]
[1778972309629,35.18,78180.49,0.0,-0.96002,3e-05,6.47711]
[1778972315672,35.18,78180.42,0.0,-0.96003,3e-05,6.47472]
[1778972317610,35.18,78180.25,0.0,-0.96004,3e-05,6.47409]
[1778972317808,35.18,78180.25,0.0,-0.96004,3e-05,6.47409]
[1778972317686,35.18,78176.87,0.0,-0.96015,3e-05,6.45946]
[1778972318791,35.18,78176.87,0.0,-0.96015,3e-05,6.45946]
[1778972318812,35.18,78176.87,0.0,-0.96015,3e-05,6.45946]
[1778972318693,35.18,78175.28,0.0,-0.9602,3e-05,6.45268]
[1778972321714,35.19,78171.13,0.0,-0.96033,3e-05,6.43508]
[1778972322476,35.19,78171.13,0.0,-0.96033,3e-05,6.43508]
[1778972322561,35.19,78171.13,0.0,-0.96033,3e-05,6.43508]
[1778972323230,35.19,78168.21,0.0,-0.96042,3e-05,6.42258]
[1778972323308,35.19,78168.21,0.0,-0.96042,3e-05,6.42258]
[1778972324735,35.19,78167.66,0.0,-0.96044,3e-05,6.42061]
[1778972328763,35.19,78162.48,0.0,-0.9606,3e-05,6.39899]
[1778972331541,35.19,78161.03,0.0,-0.96064,3e-05,6.3932]
[1778972331562,35.19,78161.03,0.0,-0.96064,3e-05,6.3932]
[1778972337826,35.19,78159.25,0.0,-0.96068,3e-05,6.38729]
[1778972338776,35.19,78159.25,0.0,-0.96068,3e-05,6.38729]
[1778972338808,35.19,78159.25,0.0,-0.96068,3e-05,6.38729]
[1778972338877,35.19,78159.25,0.0,-0.96068,3e-05,6.38755]
[1778972339519,35.19,78159.25,0.0,-0.96068,3e-05,6.38755]
[1778972339562,35.19,78159.25,0.0,-0.96068,3e-05,6.38755]
[1778972349910,35.2,78159.24,0.0,-0.96066,3e-05,6.39032]
[1778972357966,35.2,78158.75,0.0,-0.96066,3e-05,6.39014]
[1778972359627,35.2,78158.75,0.0,-0.96066,3e-05,6.39014]
[1778972359814,35.2,78158.75,0.0,-0.96066,3e-05,6.39014]
[1778972359782,35.2,78158.75,0.0,-0.96066,3e-05,6.39063]
[1778972360267,35.2,78158.75,0.0,-0.96066,3e-05,6.39063]
[1778972360312,35.2,78158.75,0.0,-0.96066,3e-05,6.39063]
[1778972359914,35.2,78158.75,0.0,-0.96066,3e-05,6.39063]
[1778972369694,35.2,78158.75,0.0,-0.96065,3e-05,6.39111]
[1778972369808,35.2,78158.75,0.0,-0.96065,3e-05,6.39111]
[1778972369908,35.21,78158.75,0.0,-0.96064,3e-05,6.39298]
[1778972370573,35.21,78158.75,0.0,-0.96064,3e-05,6.39298]
[1778972370809,35.21,78158.75,0.0,-0.96064,3e-05,6.39298]
[1778972377099,35.21,78158.71,0.0,-0.96064,3e-05,6.39169]
[1778972386906,35.21,78158.71,0.0,-0.96064,3e-05,6.39169]
[1778972386919,35.21,78158.71,0.0,-0.96063,3e-05,6.39395]
[1778972387062,35.21,78158.71,0.0,-0.96063,3e-05,6.39395]
[1778972387527,35.21,78158.71,0.0,-0.96063,3e-05,6.39395]
[1778972387562,35.21,78158.71,0.0,-0.96063,3e-05,6.39395]
[1778972387628,35.21,78158.71,0.0,-0.96062,3e-05,6.39418]
[1778972397232,35.21,78158.71,0.0,-0.96062,3e-05,6.39418]
[1778972397310,35.21,78158.71,0.0,-0.96062,3e-05,6.39418]
[1778972397854,35.21,78158.71,0.0,-0.96062,3e-05,6.39418]
[1778972397333,35.22,78158.71,0.0,-0.96061,3e-05,6.39615]
[1778972398059,35.22,78158.71,0.0,-0.96061,3e-05,6.39615]
[1778972402877,35.22,78158.1,0.0,-0.96062,3e-05,6.39437]
[1778972403061,35.22,78159.92,0.0,-0.96056,3e-05,6.40247]
[1778972403536,35.22,78159.92,0.0,-0.96056,3e-05,6.40247]
[1778972403572,35.22,78159.92,0.0,-0.96056,3e-05,6.40247]
[1778972403671,35.22,78160.41,0.0,-0.96054,3e-05,6.405]
[1778972409323,35.22,78160.38,0.0,-0.96054,3e-05,6.40586]
[1778972414028,35.22,78160.04,0.0,-0.96054,3e-05,6.40518]
[1778972414056,35.22,78160.04,0.0,-0.96054,3e-05,6.40518]
[1778972419394,35.22,78159.69,0.0,-0.96054,3e-05,6.40488]
[1778972420465,35.22,78159.69,0.0,-0.96054,3e-05,6.40488]
[1778972420559,35.22,78159.69,0.0,-0.96054,3e-05,6.40488]
[1778972420566,35.22,78159.69,0.0,-0.96054,3e-05,6.40528]
[1778972427450,35.23,78159.72,0.0,-0.96053,3e-05,6.40661]
[1778972432485,35.23,78159.76,0.0,-0.96054,3e-05,6.40503]
[1778972434871,35.23,78159.65,0.0,-0.96054,3e-05,6.40475]
[1778972435067,35.23,78159.66,0.0,-0.96054,3e-05,6.4052]
[1778972440542,35.23,78159.27,0.0,-0.96054,3e-05,6.4045]
[1778972446584,35.23,78159.41,0.0,-0.96053,3e-05,6.40649]
[1778972451619,35.24,78159.38,0.0,-0.96052,3e-05,6.40733]
[1778972456654,35.24,78160.26,0.0,-0.96048,3e-05,6.41209]
[1778972461689,35.24,78160.29,0.0,-0.96048,3e-05,6.41313]
[1778972466724,35.24,78160.42,0.0,-0.96047,3e-05,6.41461]
[1778972469119,35.24,78161.01,0.0,-0.96044,3e-05,6.41753]
[1778972469309,35.24,78161.01,0.0,-0.96044,3e-05,6.41753]
[1778972469745,35.24,78164.18,0.0,-0.96034,3e-05,6.43146]
[1778972470153,35.24,78164.18,0.0,-0.96034,3e-05,6.43146]
[1778972470309,35.24,78164.18,0.0,-0.96034,3e-05,6.43146]
[1778972471759,35.24,78169.57,0.0,-0.96016,3e-05,6.45521]
[1778972473023,35.24,78169.57,0.0,-0.96016,3e-05,6.45521]
[1778972473061,35.24,78171.87,0.0,-0.96009,3e-05,6.46534]
[1778972473649,35.24,78171.87,0.0,-0.96009,3e-05,6.46534]
[1778972473809,35.24,78171.87,0.0,-0.96009,3e-05,6.46534]
[1778972473910,35.24,78171.73,0.0,-0.96009,3e-05,6.46484]
[1778972479815,35.24,78172.31,0.0,-0.96007,3e-05,6.46799]
[1778972482056,35.24,78172.28,0.0,-0.96007,3e-05,6.46807]
[1778972482308,35.24,78172.28,0.0,-0.96007,3e-05,6.46807]
[1778972491899,35.25,78172.08,0.0,-0.96008,3e-05,6.46553]
[1778972496955,35.25,78171.92,0.0,-0.96008,3e-05,6.46542]
[1778972497062,35.25,78171.92,0.0,-0.96008,3e-05,6.46542]
[1778972497198,35.25,78171.92,0.0,-0.96008,3e-05,6.46542]
[1778972497311,35.25,78171.92,0.0,-0.96008,3e-05,6.46542]
[1778972497962,35.25,78172.08,0.0,-0.96008,3e-05,6.46623]
[1778972502997,35.25,78171.89,0.0,-0.96008,3e-05,6.46599]
[1778972508032,35.25,78169.16,0.0,-0.96016,3e-05,6.45469]
[1778972509845,35.25,78168.53,0.0,-0.96018,3e-05,6.45208]
[1778972510060,35.25,78168.53,0.0,-0.96018,3e-05,6.45208]
[1778972511401,35.25,78168.46,0.0,-0.96018,3e-05,6.45206]
[1778972511560,35.25,78168.46,0.0,-0.96018,3e-05,6.45206]
[1778972512060,35.25,78168.49,0.0,-0.96018,3e-05,6.45233]
[1778972520117,35.25,78168.35,0.0,-0.96018,3e-05,6.45281]
[1778972525152,35.25,78168.38,0.0,-0.96017,3e-05,6.45361]
[1778972528201,35.25,78168.3,0.0,-0.96017,3e-05,6.45352]
[1778972528308,35.25,78168.3,0.0,-0.96017,3e-05,6.45352]
[1778972534216,35.25,78168.71,0.0,-0.96015,3e-05,6.45621]
[1778972537237,35.26,78161.64,0.0,-0.96038,3e-05,6.42585]
[1778972539562,35.26,78160.24,0.0,-0.96042,3e-05,6.41995]
[1778972539806,35.26,78160.24,0.0,-0.96042,3e-05,6.41995]
[1778972542604,35.26,78159.75,0.0,-0.96043,3e-05,6.41837]
[1778972542818,35.26,78159.75,0.0,-0.96043,3e-05,6.41837]
[1778972542919,35.26,78159.75,0.0,-0.96043,3e-05,6.41874]
[1778972548314,35.26,78159.56,0.0,-0.96043,3e-05,6.41882]
[1778972550499,35.26,78159.71,0.0,-0.96042,3e-05,6.41965]
[1778972550563,35.26,78159.71,0.0,-0.96042,3e-05,6.41965]
[1778972559392,35.26,78158.99,0.0,-0.96045,3e-05,6.41555]
[1778972565434,35.26,78158.76,0.0,-0.96045,3e-05,6.41561]
[1778972567003,35.26,78158.76,0.0,-0.96045,3e-05,6.41561]
[1778972567058,35.26,78158.76,0.0,-0.96045,3e-05,6.41561]
[1778972569768,35.26,78158.76,0.0,-0.96044,3e-05,6.41596]
[1778972569808,35.26,78158.76,0.0,-0.96044,3e-05,6.41596]
[1778972569869,35.27,78158.69,0.0,-0.96044,3e-05,6.41617]
[1778972576513,35.27,78158.57,0.0,-0.96044,3e-05,6.41667]
[1778972584569,35.27,78158.39,0.0,-0.96043,3e-05,6.41721]
[1778972590611,35.27,78159.25,0.0,-0.9604,3e-05,6.42189]
[1778972597660,35.27,78159.31,0.0,-0.96039,3e-05,6.42322]
[1778972606723,35.28,78159.81,0.0,-0.96036,3e-05,6.42676]
[1778972614779,35.28,78159.63,0.0,-0.96038,3e-05,6.42454]
[1778972617765,35.28,78159.63,0.0,-0.96038,3e-05,6.42454]
[1778972617808,35.28,78159.63,0.0,-0.96038,3e-05,6.42454]
[1778972624217,35.28,78159.59,0.0,-0.96037,3e-05,6.42525]
[1778972624307,35.28,78159.59,0.0,-0.96037,3e-05,6.42525]
[1778972625462,35.28,78159.59,0.0,-0.96037,3e-05,6.42569]
[1778972625560,35.28,78159.59,0.0,-0.96037,3e-05,6.42569]
[1778972625563,35.28,78159.59,0.0,-0.96037,3e-05,6.42584]
[1778972630994,35.28,78157.91,0.0,-0.96041,3e-05,6.41931]
[1778972631060,35.28,78157.91,0.0,-0.96041,3e-05,6.41931]
[1778972636933,35.28,78158.0,0.0,-0.9604,3e-05,6.42077]
[1778972643982,35.29,78157.52,0.0,-0.96041,3e-05,6.41974]
[1778972649017,35.29,78157.29,0.0,-0.96041,3e-05,6.41949]
[1778972653122,35.29,78157.44,0.0,-0.9604,3e-05,6.42059]
[1778972653306,35.29,78156.84,0.0,-0.96042,3e-05,6.41814]
[1778972656343,35.29,78156.61,0.0,-0.96043,3e-05,6.4176]
[1778972656562,35.29,78156.61,0.0,-0.96043,3e-05,6.4176]
[1778972657074,35.29,78156.23,0.0,-0.96044,3e-05,6.41611]
[1778972662108,35.29,78155.05,0.0,-0.96047,3e-05,6.41178]
[1778972663165,35.29,78150.2,0.0,-0.96062,3e-05,6.39096]
[1778972665061,35.29,78151.01,0.0,-0.9606,3e-05,6.39466]
[1778972670154,35.29,78152.56,0.0,-0.96054,3e-05,6.40225]
[1778972670164,35.29,78152.28,0.0,-0.96055,3e-05,6.40121]
[1778972670307,35.29,78152.28,0.0,-0.96055,3e-05,6.40121]
[1778972676206,35.29,78151.96,0.0,-0.96057,3e-05,6.39816]
[1778972680238,35.3,78151.62,0.0,-0.96057,3e-05,6.39724]
[1778972680310,35.3,78151.62,0.0,-0.96057,3e-05,6.39724]
[1778972686281,35.3,78149.87,0.0,-0.96062,3e-05,6.39095]
[1778972688364,35.3,78149.87,0.0,-0.96062,3e-05,6.39095]
[1778972688367,35.3,78149.87,0.0,-0.96062,3e-05,6.39095]
[1778972688559,35.3,78149.87,0.0,-0.96062,3e-05,6.39095]
[1778972688660,35.3,78149.57,0.0,-0.96063,3e-05,6.39004]
[1778972692323,35.3,78139.99,0.0,-0.96093,3e-05,6.34954]
[1778972693330,35.3,78137.87,0.0,-0.96099,3e-05,6.34069]
[1778972696538,35.3,78136.09,0.0,-0.96104,3e-05,6.33359]
[1778972696562,35.3,78136.09,0.0,-0.96104,3e-05,6.33359]
[1778972696600,35.3,78136.09,0.0,-0.96104,3e-05,6.33359]
[1778972696810,35.3,78136.09,0.0,-0.96104,3e-05,6.33359]
[1778972696865,35.3,78135.45,0.0,-0.96106,3e-05,6.33143]
[1778972703014,35.3,78138.0,0.0,-0.96097,3e-05,6.34355]
[1778972703058,35.3,78138.0,0.0,-0.96097,3e-05,6.34355]
[1778972712464,35.31,78138.73,0.0,-0.96092,3e-05,6.35]
[1778972717500,35.31,78138.69,0.0,-0.96091,3e-05,6.3514]
[1778972721799,35.31,78141.15,0.0,-0.96083,3e-05,6.36296]
[1778972721811,35.31,78141.15,0.0,-0.96083,3e-05,6.36296]
[1778972722170,35.31,78141.15,0.0,-0.96083,3e-05,6.36296]
[1778972722261,35.32,78142.99,0.0,-0.96076,3e-05,6.37149]
[1778972722312,35.32,78142.99,0.0,-0.96076,3e-05,6.37149]
[1778972725556,35.32,78150.02,0.0,-0.96053,3e-05,6.4027]
[1778972727570,35.32,78153.75,0.0,-0.96041,3e-05,6.41931]
[1778972728991,35.32,78153.75,0.0,-0.96041,3e-05,6.41931]
[1778972729067,35.32,78153.75,0.0,-0.96041,3e-05,6.41931]
[1778972734619,35.32,78153.46,0.0,-0.96042,3e-05,6.41673]
[1778972739654,35.32,78153.72,0.0,-0.96041,3e-05,6.4188]
[1778972741310,35.32,78153.69,0.0,-0.9604,3e-05,6.41885]
[1778972741470,35.32,78153.69,0.0,-0.9604,3e-05,6.41885]
[1778972741570,35.32,78153.69,0.0,-0.9604,3e-05,6.41885]
[1778972741669,35.32,78153.62,0.0,-0.96041,3e-05,6.41872]
[1778972747286,35.32,78154.44,0.0,-0.96037,3e-05,6.42296]
[1778972747313,35.32,78155.27,0.0,-0.96035,3e-05,6.42671]
[1778972747503,35.32,78155.27,0.0,-0.96035,3e-05,6.42671]
[1778972747563,35.32,78155.27,0.0,-0.96035,3e-05,6.42671]
[1778972747711,35.32,78154.93,0.0,-0.96036,3e-05,6.42539]
[1778972752746,35.33,78155.0,0.0,-0.96035,3e-05,6.42644]
[1778972757608,35.33,78155.0,0.0,-0.96034,3e-05,6.42701]
[1778972757811,35.33,78155.0,0.0,-0.96034,3e-05,6.42701]
[1778972760803,35.33,78160.17,0.0,-0.96017,3e-05,6.44998]
[1778972762441,35.33,78160.9,0.0,-0.96015,3e-05,6.45328]
[1778972762567,35.33,78160.9,0.0,-0.96015,3e-05,6.45328]
[1778972762652,35.33,78160.9,0.0,-0.96015,3e-05,6.45328]
[1778972762810,35.33,78160.9,0.0,-0.96015,3e-05,6.45328]
[1778972762816,35.33,78160.81,0.0,-0.96015,3e-05,6.45298]
[1778972767851,35.33,78163.59,0.0,-0.96006,3e-05,6.46551]
[1778972770295,35.33,78165.19,0.0,-0.96,3e-05,6.47256]
[1778972770316,35.33,78165.19,0.0,-0.96,3e-05,6.47256]
[1778972778929,35.33,78152.49,0.0,-0.96041,3e-05,6.41808]
[1778972779936,35.33,78151.43,0.0,-0.96044,3e-05,6.41364]
[1778972780962,35.33,78151.43,0.0,-0.96044,3e-05,6.41364]
[1778972781064,35.33,78151.43,0.0,-0.96044,3e-05,6.41364]
[1778972781209,35.33,78151.43,0.0,-0.96044,3e-05,6.41364]
[1778972781316,35.33,78151.43,0.0,-0.96044,3e-05,6.41364]
[1778972781242,35.33,78151.51,0.0,-0.96044,3e-05,6.41413]
[1778972790007,35.33,78151.6,0.0,-0.96043,3e-05,6.41583]
[1778972796048,35.33,78151.2,0.0,-0.96045,3e-05,6.41218]
[1778972796773,35.33,78151.2,0.0,-0.96045,3e-05,6.41218]
[1778972796811,35.33,78151.2,0.0,-0.96045,3e-05,6.41218]
[1778972802090,35.34,78151.39,0.0,-0.96044,3e-05,6.4138]
[1778972803969,35.34,78151.19,0.0,-0.96044,3e-05,6.41306]
[1778972804061,35.34,78151.19,0.0,-0.96044,3e-05,6.41306]
[1778972804294,35.34,78151.19,0.0,-0.96044,3e-05,6.41306]
[1778972804311,35.34,78151.19,0.0,-0.96044,3e-05,6.41306]
[1778972805111,35.34,78151.12,0.0,-0.96044,3e-05,6.41302]
[1778972810146,35.34,78151.04,0.0,-0.96044,3e-05,6.41331]
[1778972820216,35.34,78155.77,0.0,-0.96028,3e-05,6.435]
[1778972822641,35.34,78157.27,0.0,-0.96023,3e-05,6.44166]
[1778972822809,35.34,78157.27,0.0,-0.96023,3e-05,6.44166]
[1778972828272,35.34,78157.27,0.0,-0.96023,3e-05,6.44209]
[1778972833307,35.34,78157.2,0.0,-0.96022,3e-05,6.44215]
[1778972838342,35.34,78157.85,0.0,-0.9602,3e-05,6.44533]
[1778972839609,35.34,78157.75,0.0,-0.9602,3e-05,6.44496]
[1778972839808,35.34,78157.75,0.0,-0.9602,3e-05,6.44496]
[1778972840130,35.34,78157.75,0.0,-0.9602,3e-05,6.44496]
[1778972840308,35.34,78157.75,0.0,-0.9602,3e-05,6.44496]
[1778972840356,35.34,78157.53,0.0,-0.96021,3e-05,6.44408]
[1778972845391,35.34,78157.57,0.0,-0.96021,3e-05,6.4446]
[1778972850426,35.34,78157.45,0.0,-0.96021,3e-05,6.44442]
[1778972857363,35.34,78157.41,0.0,-0.96022,3e-05,6.4417]
[1778972857577,35.34,78157.38,0.0,-0.96022,3e-05,6.44185]
[1778972863517,35.35,78157.66,0.0,-0.96021,3e-05,6.44348]
[1778972865478,35.35,78159.23,0.0,-0.96016,3e-05,6.45036]
[1778972865561,35.35,78159.23,0.0,-0.96016,3e-05,6.45036]
[1778972865888,35.35,78159.23,0.0,-0.96016,3e-05,6.45036]
[1778972866062,35.35,78159.23,0.0,-0.96016,3e-05,6.45036]
[1778972866160,35.35,78160.22,0.0,-0.96013,3e-05,6.45476]
[1778972871591,35.35,78160.14,0.0,-0.96013,3e-05,6.45465]
[1778972876626,35.35,78160.36,0.0,-0.96012,3e-05,6.45584]
[1778972880212,35.35,78160.67,0.0,-0.96011,3e-05,6.45728]
[1778972880310,35.35,78160.67,0.0,-0.96011,3e-05,6.45728]
[1778972885695,35.35,78160.39,0.0,-0.96011,3e-05,6.45635]
[1778972885808,35.35,78160.39,0.0,-0.96011,3e-05,6.45635]
[1778972887164,35.35,78163.21,0.0,-0.96002,3e-05,6.46866]
[1778972887308,35.35,78163.21,0.0,-0.96002,3e-05,6.46866]
[1778972887408,35.35,78165.29,0.0,-0.95995,3e-05,6.47776]
[1778972889060,35.35,78165.32,0.0,-0.95995,3e-05,6.47789]
[1778972890724,35.35,78170.56,0.0,-0.95978,3e-05,6.50078]
[1778972893111,35.35,78171.91,0.0,-0.95974,3e-05,6.50665]
[1778972893311,35.35,78171.91,0.0,-0.95974,3e-05,6.50665]
[1778972893821,35.35,78172.58,0.0,-0.95972,3e-05,6.50952]
[1778972894060,35.35,78172.58,0.0,-0.95972,3e-05,6.50952]
[1778972894105,35.35,78172.58,0.0,-0.95972,3e-05,6.50949]
[1778972898640,35.35,78172.05,0.0,-0.95974,3e-05,6.5071]
[1778972898812,35.35,78172.05,0.0,-0.95974,3e-05,6.5071]
[1778972904822,35.35,78172.19,0.0,-0.95973,3e-05,6.50761]
[1778972906721,35.35,78172.42,0.0,-0.95972,3e-05,6.5086]
[1778972906809,35.35,78172.42,0.0,-0.95972,3e-05,6.5086]
[1778972907192,35.35,78172.42,0.0,-0.95972,3e-05,6.5086]
[1778972907311,35.35,78172.42,0.0,-0.95972,3e-05,6.5086]
[1778972907410,35.35,78172.54,0.0,-0.95972,3e-05,6.5091]
[1778972912879,35.35,78172.12,0.0,-0.95975,3e-05,6.50448]
[1778972918921,35.35,78171.95,0.0,-0.95976,3e-05,6.50376]
[1778972924964,35.35,78172.2,0.0,-0.95975,3e-05,6.50489]
[1778972929999,35.35,78171.14,0.0,-0.95978,3e-05,6.50032]
[1778972931570,35.35,78171.72,0.0,-0.95976,3e-05,6.50286]
[1778972931812,35.35,78171.72,0.0,-0.95976,3e-05,6.50286]
[1778972938056,35.35,78171.85,0.0,-0.95976,3e-05,6.50354]
[1778972944098,35.35,78171.71,0.0,-0.95976,3e-05,6.50306]
[1778972949133,35.35,78171.53,0.0,-0.95977,3e-05,6.50238]
[1778972954168,35.35,78171.63,0.0,-0.95976,3e-05,6.50294]
[1778972955459,35.35,78171.63,0.0,-0.95976,3e-05,6.50294]
[1778972955564,35.35,78171.66,0.0,-0.95976,3e-05,6.5031]
[1778972955986,35.35,78171.66,0.0,-0.95976,3e-05,6.5031]
[1778972956066,35.35,78171.66,0.0,-0.95976,3e-05,6.5031]
[1778972956182,35.35,78171.73,0.0,-0.95976,3e-05,6.50343]
[1778972962992,35.35,78171.7,0.0,-0.95976,3e-05,6.50337]
[1778972969273,35.35,78171.99,0.0,-0.95975,3e-05,6.5049]
[1778972974308,35.35,78172.21,0.0,-0.95975,3e-05,6.50325]
[1778972978360,35.35,78169.91,0.0,-0.95983,3e-05,6.49331]
[1778972978567,35.35,78170.38,0.0,-0.95981,3e-05,6.4954]
[1778972987535,35.35,78170.49,0.0,-0.95981,3e-05,6.49608]
[1778972987563,35.35,78170.49,0.0,-0.95981,3e-05,6.49608]
[1778972988342,35.35,78170.49,0.0,-0.95981,3e-05,6.49608]
[1778972988368,35.35,78170.49,0.0,-0.95981,3e-05,6.49628]
[1778972988565,35.35,78170.49,0.0,-0.95981,3e-05,6.49628]
[1778973001497,35.35,78170.5,0.0,-0.9598,3e-05,6.49682]
[1778973006532,35.35,78170.57,0.0,-0.9598,3e-05,6.49731]
[1778973011567,35.35,78170.43,0.0,-0.9598,3e-05,6.49688]
[1778973016602,35.35,78170.63,0.0,-0.95979,3e-05,6.49794]
[1778973021637,35.35,78170.6,0.0,-0.95979,3e-05,6.49798]
[1778973026672,35.35,78170.74,0.0,-0.95979,3e-05,6.49877]
[1778973031707,35.35,78170.65,0.0,-0.95981,3e-05,6.49579]
[1778973036747,35.35,78170.77,0.0,-0.9598,3e-05,6.49651]
[1778973041782,35.35,78170.56,0.0,-0.95981,3e-05,6.49579]
[1778973046817,35.35,78170.49,0.0,-0.95981,3e-05,6.49568]
[1778973053868,35.35,78170.42,0.0,-0.95981,3e-05,6.49564]
[1778973058967,35.35,78170.92,0.0,-0.95979,3e-05,6.49801]
[1778973064003,35.35,78170.57,0.0,-0.9598,3e-05,6.49666]
[1778973069037,35.35,78171.13,0.0,-0.95978,3e-05,6.49928]
[1778973076086,35.36,78170.95,0.0,-0.95978,3e-05,6.49875]
[1778973081121,35.36,78170.7,0.0,-0.95979,3e-05,6.49783]
[1778973086156,35.36,78170.63,0.0,-0.95979,3e-05,6.4977]
[1778973091193,35.36,78170.77,0.0,-0.9598,3e-05,6.49573]
[1778973094786,35.36,78169.46,0.0,-0.95984,3e-05,6.49013]
[1778973094810,35.36,78169.46,0.0,-0.95984,3e-05,6.49013]
[1778973100256,35.36,78167.8,0.0,-0.95989,3e-05,6.48323]
[1778973105803,35.36,78167.73,0.0,-0.95989,3e-05,6.48322]
[1778973106060,35.36,78167.73,0.0,-0.95989,3e-05,6.48322]
[1778973106558,35.36,78167.73,0.0,-0.95989,3e-05,6.48322]
[1778973106586,35.36,78167.73,0.0,-0.95989,3e-05,6.48334]
[1778973106809,35.36,78167.73,0.0,-0.95989,3e-05,6.48334]
[1778973114354,35.36,78167.73,0.0,-0.95989,3e-05,6.4838]
[1778973115595,35.36,78167.73,0.0,-0.95989,3e-05,6.4838]
[1778973115808,35.36,78169.12,0.0,-0.95984,3e-05,6.48992]
[1778973122410,35.36,78170.52,0.0,-0.9598,3e-05,6.49626]
[1778973127035,35.36,78170.85,0.0,-0.95978,3e-05,6.49782]
[1778973127060,35.36,78170.85,0.0,-0.95978,3e-05,6.49782]
[1778973127839,35.36,78170.7,0.0,-0.95979,3e-05,6.49719]
[1778973128062,35.36,78170.7,0.0,-0.95979,3e-05,6.49719]
[1778973128452,35.36,78170.25,0.0,-0.9598,3e-05,6.49525]
[1778973133487,35.36,78170.19,0.0,-0.9598,3e-05,6.49513]
[1778973138522,35.36,78170.36,0.0,-0.9598,3e-05,6.49602]
[1778973143557,35.36,78170.54,0.0,-0.95979,3e-05,6.49694]
[1778973148592,35.36,78170.57,0.0,-0.95979,3e-05,6.4972]
[1778973149940,35.36,78171.29,0.0,-0.95977,3e-05,6.50036]
[1778973150060,35.36,78171.29,0.0,-0.95977,3e-05,6.50036]
[1778973159660,35.36,78171.34,0.0,-0.95978,3e-05,6.4979]
[1778973159809,35.36,78170.96,0.0,-0.95979,3e-05,6.49638]
[1778973160585,35.36,78170.96,0.0,-0.95979,3e-05,6.49638]
[1778973160676,35.36,78171.16,0.0,-0.95978,3e-05,6.49728]
[1778973160812,35.36,78171.16,0.0,-0.95978,3e-05,6.49728]
[1778973166720,35.36,78170.32,0.0,-0.95981,3e-05,6.49379]
[1778973166753,35.36,78170.32,0.0,-0.95981,3e-05,6.49379]
[1778973166808,35.36,78170.32,0.0,-0.95981,3e-05,6.49379]
[1778973172762,35.36,78170.13,0.0,-0.95981,3e-05,6.49315]
[1778973177797,35.36,78170.23,0.0,-0.95981,3e-05,6.49374]
[1778973180689,35.36,78170.39,0.0,-0.9598,3e-05,6.49447]
[1778973180813,35.36,78170.59,0.0,-0.9598,3e-05,6.49537]
[1778973181510,35.36,78170.59,0.0,-0.9598,3e-05,6.49537]
[1778973181564,35.36,78170.59,0.0,-0.9598,3e-05,6.49537]
[1778973181606,35.36,78170.66,0.0,-0.9598,3e-05,6.49574]
[1778973186860,35.36,78170.98,0.0,-0.95978,3e-05,6.49727]
[1778973196930,35.36,78170.87,0.0,-0.95979,3e-05,6.49705]
[1778973202972,35.36,78170.91,0.0,-0.95978,3e-05,6.4974]
[1778973205138,35.36,78169.77,0.0,-0.95982,3e-05,6.49246]
[1778973205310,35.36,78169.77,0.0,-0.95982,3e-05,6.49246]
[1778973211037,35.36,78168.22,0.0,-0.95988,3e-05,6.48326]
[1778973216072,35.36,78168.16,0.0,-0.95988,3e-05,6.48323]
[1778973221107,35.36,78167.94,0.0,-0.95989,3e-05,6.48251]
[1778973226145,35.36,78168.34,0.0,-0.95987,3e-05,6.48448]
[1778973232187,35.37,78168.32,0.0,-0.95987,3e-05,6.48464]
[1778973234249,35.37,78168.32,0.0,-0.95987,3e-05,6.48464]
[1778973234307,35.37,78168.32,0.0,-0.95987,3e-05,6.48464]
[1778973235804,35.37,78168.32,0.0,-0.95987,3e-05,6.48473]
[1778973236062,35.37,78168.32,0.0,-0.95987,3e-05,6.48473]
[1778973236115,35.37,78168.32,0.0,-0.95987,3e-05,6.48481]
[1778973241381,35.37,78168.29,0.0,-0.95987,3e-05,6.48484]
[1778973248299,35.37,78167.8,0.0,-0.95989,3e-05,6.48304]
[1778973249702,35.37,78167.8,0.0,-0.95989,3e-05,6.48304]
[1778973249809,35.37,78167.8,0.0,-0.95989,3e-05,6.48304]
[1778973256355,35.37,78166.13,0.0,-0.95994,3e-05,6.47616]
[1778973263404,35.37,78166.41,0.0,-0.95992,3e-05,6.47774]
[1778973265427,35.37,78166.41,0.0,-0.95992,3e-05,6.47774]
[1778973265564,35.37,78166.41,0.0,-0.95992,3e-05,6.47774]
[1778973265653,35.37,78166.41,0.0,-0.95992,3e-05,6.47774]
[1778973265811,35.37,78166.41,0.0,-0.95992,3e-05,6.47774]
[1778973265750,35.37,78166.41,0.0,-0.95992,3e-05,6.47788]
[1778973271460,35.37,78166.38,0.0,-0.95994,3e-05,6.47528]
[1778973276495,35.37,78166.39,0.0,-0.95994,3e-05,6.47558]
[1778973281277,35.37,78167.35,0.0,-0.9599,3e-05,6.47995]
[1778973281308,35.37,78167.35,0.0,-0.9599,3e-05,6.47995]
[1778973285960,35.37,78168.96,0.0,-0.95985,3e-05,6.48711]
[1778973286059,35.37,78168.96,0.0,-0.95985,3e-05,6.48711]
[1778973286566,35.37,78169.04,0.0,-0.95985,3e-05,6.48749]
[1778973290054,35.37,78169.26,0.0,-0.95984,3e-05,6.4885]
[1778973290308,35.37,78169.26,0.0,-0.95984,3e-05,6.4885]
[1778973293615,35.37,78162.58,0.0,-0.96006,3e-05,6.45956]
[1778973294658,35.37,78162.58,0.0,-0.96006,3e-05,6.45956]
[1778973294809,35.37,78162.58,0.0,-0.96006,3e-05,6.45956]
[1778973294764,35.37,78158.56,0.0,-0.96019,3e-05,6.44218]
[1778973296609,35.37,78160.98,0.0,-0.96011,3e-05,6.45278]
[1778973296814,35.37,78160.98,0.0,-0.96011,3e-05,6.45278]
[1778973296636,35.37,78162.12,0.0,-0.96007,3e-05,6.45781]
[1778973298860,35.37,78163.16,0.0,-0.96003,3e-05,6.46241]
[1778973299059,35.37,78163.51,0.0,-0.96002,3e-05,6.46399]
[1778973301679,35.37,78169.1,0.0,-0.95984,3e-05,6.48849]
[1778973302258,35.37,78169.1,0.0,-0.95984,3e-05,6.48849]
[1778973302310,35.37,78169.1,0.0,-0.95984,3e-05,6.48849]
[1778973302686,35.37,78169.58,0.0,-0.95982,3e-05,6.4906]
[1778973307721,35.37,78169.66,0.0,-0.95982,3e-05,6.49103]
[1778973309247,35.37,78169.62,0.0,-0.95982,3e-05,6.49087]
[1778973309307,35.37,78169.62,0.0,-0.95982,3e-05,6.49087]
[1778973322826,35.37,78170.15,0.0,-0.9598,3e-05,6.49339]
[1778973327861,35.37,78170.33,0.0,-0.9598,3e-05,6.49425]
[1778973332896,35.37,78173.58,0.0,-0.95971,3e-05,6.50575]
[1778973333062,35.37,78173.58,0.0,-0.95971,3e-05,6.50575]
[1778973334232,35.37,78175.22,0.0,-0.95965,3e-05,6.51291]
[1778973334311,35.37,78175.22,0.0,-0.95965,3e-05,6.51291]
[1778973334910,35.37,78175.18,0.0,-0.95965,3e-05,6.51272]
[1778973337061,35.37,78175.18,0.0,-0.95965,3e-05,6.51272]
[1778973345987,35.37,78175.35,0.0,-0.95965,3e-05,6.51336]
[1778973351022,35.37,78175.2,0.0,-0.95965,3e-05,6.51267]
[1778973357090,35.37,78175.2,0.0,-0.95965,3e-05,6.51266]
[1778973357315,35.37,78175.2,0.0,-0.95965,3e-05,6.51266]
[1778973357411,35.37,78175.28,0.0,-0.95965,3e-05,6.513]
[1778973359454,35.37,78175.26,0.0,-0.95965,3e-05,6.51291]
[1778973359560,35.37,78175.26,0.0,-0.95965,3e-05,6.51291]
[1778973366127,35.37,78175.01,0.0,-0.95966,3e-05,6.51181]
[1778973372169,35.37,78175.09,0.0,-0.95966,3e-05,6.51218]
[1778973375007,35.37,78176.86,0.0,-0.9596,3e-05,6.51992]
[1778973375058,35.37,78176.86,0.0,-0.9596,3e-05,6.51992]
[1778973375159,35.37,78176.86,0.0,-0.9596,3e-05,6.5199]
[1778973376170,35.37,78176.86,0.0,-0.9596,3e-05,6.5199]
[1778973376311,35.37,78176.86,0.0,-0.9596,3e-05,6.5199]
[1778973382240,35.37,78179.54,0.0,-0.95951,3e-05,6.53154]
[1778973387946,35.37,78179.7,0.0,-0.95951,3e-05,6.53214]
[1778973388059,35.37,78179.7,0.0,-0.95951,3e-05,6.53214]
[1778973388943,35.37,78179.7,0.0,-0.95951,3e-05,6.53214]
[1778973388947,35.37,78179.7,0.0,-0.95951,3e-05,6.53207]
[1778973389062,35.37,78179.7,0.0,-0.95951,3e-05,6.53207]
[1778973397344,35.37,78179.68,0.0,-0.95953,3e-05,6.52905]
[1778973403262,35.37,78179.69,0.0,-0.95953,3e-05,6.52904]
[1778973403307,35.37,78179.69,0.0,-0.95953,3e-05,6.52904]
[1778973403386,35.37,78179.66,0.0,-0.95953,3e-05,6.5289]
[1778973404542,35.37,78179.66,0.0,-0.95953,3e-05,6.5289]
[1778973404560,35.37,78179.66,0.0,-0.95953,3e-05,6.5289]
[1778973413456,35.37,78179.64,0.0,-0.95953,3e-05,6.52874]
[1778973417391,35.37,78180.43,0.0,-0.9595,3e-05,6.53219]
[1778973417563,35.37,78180.43,0.0,-0.9595,3e-05,6.53219]
[1778973417666,35.37,78186.47,0.0,-0.9593,3e-05,6.55866]
[1778973418349,35.37,78186.47,0.0,-0.9593,3e-05,6.55866]
[1778973418567,35.37,78186.47,0.0,-0.9593,3e-05,6.55866]
[1778973424533,35.37,78186.38,0.0,-0.95931,3e-05,6.55793]
[1778973425304,35.37,78186.38,0.0,-0.95931,3e-05,6.55793]
[1778973425564,35.37,78186.38,0.0,-0.95931,3e-05,6.55793]
[1778973425650,35.37,78186.81,0.0,-0.9593,3e-05,6.55971]
[1778973426358,35.37,78186.81,0.0,-0.9593,3e-05,6.55971]
[1778973426564,35.37,78186.81,0.0,-0.9593,3e-05,6.55971]
[1778973432739,35.37,78187.79,0.0,-0.95927,3e-05,6.56373]
[1778973432809,35.37,78187.79,0.0,-0.95927,3e-05,6.56373]
[1778973432840,35.37,78188.27,0.0,-0.95925,3e-05,6.56572]
[1778973433934,35.37,78188.27,0.0,-0.95925,3e-05,6.56572]
[1778973434060,35.37,78189.19,0.0,-0.95922,3e-05,6.5697]
[1778973443667,35.37,78188.65,0.0,-0.95925,3e-05,6.56656]
[1778973450438,35.37,78189.04,0.0,-0.95923,3e-05,6.56801]
[1778973450564,35.37,78189.04,0.0,-0.95923,3e-05,6.56801]
[1778973450833,35.37,78189.04,0.0,-0.95923,3e-05,6.56801]
[1778973450872,35.37,78189.04,0.0,-0.95924,3e-05,6.56763]
[1778973451061,35.37,78189.04,0.0,-0.95924,3e-05,6.56763]
[1778973456758,35.37,78189.04,0.0,-0.95926,3e-05,6.5643]
[1778973458805,35.37,78190.88,0.0,-0.9592,3e-05,6.57229]
[1778973458904,35.36,78192.55,0.0,-0.95914,3e-05,6.57952]
[1778973459064,35.36,78192.55,0.0,-0.95914,3e-05,6.57952]
[1778973460086,35.36,78192.83,0.0,-0.95914,3e-05,6.58062]
[1778973460310,35.36,78192.83,0.0,-0.95914,3e-05,6.58062]
[1778973465821,35.36,78193.27,0.0,-0.95913,3e-05,6.58178]
[1778973466931,35.36,78193.27,0.0,-0.95913,3e-05,6.58178]
[1778973467032,35.36,78193.81,0.0,-0.95911,3e-05,6.58402]
[1778973467058,35.36,78193.81,0.0,-0.95911,3e-05,6.58402]
[1778973467804,35.36,78193.81,0.0,-0.95911,3e-05,6.58402]
[1778973468061,35.36,78193.83,0.0,-0.95911,3e-05,6.58397]
[1778973473767,35.36,78196.63,0.0,-0.95902,3e-05,6.5956]
[1778973473809,35.36,78196.63,0.0,-0.95902,3e-05,6.5956]
[1778973473877,35.36,78198.51,0.0,-0.95896,3e-05,6.60374]
[1778973474884,35.36,78202.29,0.0,-0.95884,3e-05,6.62025]
[1778973475460,35.36,78202.29,0.0,-0.95884,3e-05,6.62025]
[1778973475560,35.36,78202.29,0.0,-0.95884,3e-05,6.62025]
[1778973476898,35.36,78207.71,0.0,-0.95866,3e-05,6.64383]
[1778973478912,35.36,78214.9,0.0,-0.95842,3e-05,6.67523]
[1778973479628,35.36,78214.9,0.0,-0.95842,3e-05,6.67523]
[1778973479919,35.36,78217.02,0.0,-0.95836,3e-05,6.68436]
[1778973480552,35.36,78217.02,0.0,-0.95836,3e-05,6.68436]
[1778973480789,35.36,78217.02,0.0,-0.95836,3e-05,6.68436]
[1778973480832,35.36,78217.02,0.0,-0.95836,3e-05,6.68436]
[1778973483947,35.36,78221.98,0.0,-0.9582,3e-05,6.70517]
[1778973484954,35.36,78232.74,0.0,-0.95784,3e-05,6.75287]
[1778973485962,35.36,78241.96,0.0,-0.95753,3e-05,6.7938]
[1778973486968,35.35,78242.73,0.0,-0.95751,3e-05,6.79675]
[1778973489212,35.35,78242.21,0.0,-0.95753,3e-05,6.7939]
[1778973489308,35.35,78242.21,0.0,-0.95753,3e-05,6.7939]
[1778973489404,35.35,78242.21,0.0,-0.95753,3e-05,6.7934]
[1778973490166,35.35,78242.21,0.0,-0.95753,3e-05,6.7934]
[1778973490311,35.35,78242.21,0.0,-0.95753,3e-05,6.7934]
[1778973497038,35.35,78236.82,0.0,-0.95775,3e-05,6.76521]
[1778973499052,35.34,78233.92,0.0,-0.95785,3e-05,6.75134]
[1778973500059,35.34,78225.27,0.0,-0.95815,3e-05,6.71226]
[1778973500243,35.34,78225.27,0.0,-0.95815,3e-05,6.71226]
[1778973500309,35.34,78225.27,0.0,-0.95815,3e-05,6.71226]
[1778973501066,35.34,78225.45,0.0,-0.95814,3e-05,6.7127]
[1778973501329,35.34,78225.45,0.0,-0.95814,3e-05,6.7127]
[1778973501561,35.34,78225.45,0.0,-0.95814,3e-05,6.7127]
[1778973507108,35.34,78224.84,0.0,-0.95818,3e-05,6.7078]
[1778973513150,35.34,78224.9,0.0,-0.95821,3e-05,6.70311]
[1778973518591,35.33,78224.02,0.0,-0.95825,3e-05,6.69775]
[1778973518807,35.33,78224.02,0.0,-0.95825,3e-05,6.69775]
[1778973518875,35.33,78224.34,0.0,-0.95825,3e-05,6.69847]
[1778973519486,35.33,78224.34,0.0,-0.95825,3e-05,6.69847]
[1778973519562,35.33,78224.34,0.0,-0.95825,3e-05,6.69847]
[1778973531276,35.32,78223.8,0.0,-0.9583,3e-05,6.69188]
[1778973535303,35.32,78223.81,0.0,-0.9583,3e-05,6.69122]
[1778973535573,35.32,78223.81,0.0,-0.9583,3e-05,6.69122]
[1778973535594,35.32,78223.81,0.0,-0.95831,3e-05,6.69052]
[1778973536360,35.32,78223.81,0.0,-0.95831,3e-05,6.69052]
[1778973536565,35.32,78223.81,0.0,-0.95831,3e-05,6.69052]
[1778973545374,35.32,78223.82,0.0,-0.95833,3e-05,6.68708]
[1778973549524,35.31,78222.88,0.0,-0.95837,3e-05,6.68187]
[1778973549557,35.31,78222.88,0.0,-0.95837,3e-05,6.68187]
[1778973549658,35.31,78222.63,0.0,-0.95838,3e-05,6.68042]
[1778973550844,35.31,78222.63,0.0,-0.95838,3e-05,6.68042]
[1778973551061,35.31,78222.63,0.0,-0.95838,3e-05,6.68042]
[1778973565514,35.3,78222.83,0.0,-0.95842,3e-05,6.67605]
[1778973566703,35.3,78222.83,0.0,-0.95842,3e-05,6.67605]
[1778973566807,35.3,78222.83,0.0,-0.95842,3e-05,6.67605]
[1778973566908,35.3,78222.83,0.0,-0.95842,3e-05,6.67542]
[1778973567886,35.3,78222.83,0.0,-0.95842,3e-05,6.67542]
[1778973568061,35.3,78222.83,0.0,-0.95842,3e-05,6.67542]
[1778973575584,35.3,78222.55,0.0,-0.95847,3e-05,6.66892]
[1778973582633,35.3,78222.42,0.0,-0.95849,3e-05,6.66628]
[1778973587668,35.29,78223.48,0.0,-0.95846,3e-05,6.66953]
[1778973592703,35.29,78222.88,0.0,-0.95849,3e-05,6.66537]
[1778973597738,35.29,78222.88,0.0,-0.95851,3e-05,6.66389]
[1778973611856,35.28,78222.83,0.0,-0.95854,3e-05,6.65923]
[1778973621926,35.28,78222.83,0.0,-0.95856,3e-05,6.6563]
[1778973630989,35.27,78222.9,0.0,-0.95858,3e-05,6.654]
[1778973632386,35.27,78223.2,0.0,-0.95859,3e-05,6.65225]
[1778973632560,35.27,78223.2,0.0,-0.95859,3e-05,6.65225]
[1778973633003,35.27,78222.86,0.0,-0.9586,3e-05,6.65045]
[1778973633525,35.27,78222.86,0.0,-0.9586,3e-05,6.65045]
[1778973633560,35.27,78222.86,0.0,-0.9586,3e-05,6.65045]
[1778973643073,35.27,78223.25,0.0,-0.95861,3e-05,6.64935]
[1778973651129,35.26,78223.09,0.0,-0.95864,3e-05,6.6464]
[1778973659711,35.26,78222.65,0.0,-0.95865,3e-05,6.64389]
[1778973662740,35.26,78224.03,0.0,-0.95863,3e-05,6.64758]
[1778973662808,35.26,78224.03,0.0,-0.95863,3e-05,6.64758]
[1778973663213,35.26,78224.04,0.0,-0.95863,3e-05,6.64734]
[1778973664116,35.26,78224.04,0.0,-0.95863,3e-05,6.64734]
[1778973664309,35.26,78224.04,0.0,-0.95863,3e-05,6.64706]
[1778973668248,35.25,78217.68,0.0,-0.95885,3e-05,6.61774]
[1778973668514,35.25,78217.68,0.0,-0.95885,3e-05,6.61774]
[1778973668562,35.25,78217.68,0.0,-0.95885,3e-05,6.61774]
[1778973669255,35.25,78216.86,0.0,-0.95888,3e-05,6.61388]
[1778973669773,35.25,78216.86,0.0,-0.95888,3e-05,6.61388]
[1778973669810,35.25,78216.86,0.0,-0.95888,3e-05,6.61388]
[1778973671269,35.25,78210.92,0.0,-0.9591,3e-05,6.58521]
[1778973672413,35.25,78210.92,0.0,-0.9591,3e-05,6.58521]
[1778973672565,35.25,78210.92,0.0,-0.9591,3e-05,6.58521]
[1778973672666,35.25,78208.24,0.0,-0.9592,3e-05,6.57171]
[1778973673577,35.25,78208.24,0.0,-0.9592,3e-05,6.57171]
[1778973673809,35.25,78208.24,0.0,-0.9592,3e-05,6.57171]
[1778973679325,35.23,78208.35,0.0,-0.95925,3e-05,6.56492]
[1778973680332,35.23,78207.98,0.0,-0.95926,3e-05,6.56316]
[1778973685367,35.23,78207.95,0.0,-0.95927,3e-05,6.56243]
[1778973694430,35.23,78207.95,0.0,-0.95929,3e-05,6.55862]
[1778973704500,35.23,78207.95,0.0,-0.9593,3e-05,6.55756]
[1778973709535,35.23,78206.99,0.0,-0.95934,3e-05,6.55283]
[1778973710699,35.23,78206.99,0.0,-0.95934,3e-05,6.55283]
[1778973710806,35.23,78206.99,0.0,-0.95934,3e-05,6.55283]
[1778973710907,35.23,78207.6,0.0,-0.95932,3e-05,6.55533]
[1778973712143,35.23,78207.6,0.0,-0.95932,3e-05,6.55533]
[1778973712311,35.23,78207.6,0.0,-0.95932,3e-05,6.55523]
[1778973719619,35.23,78207.6,0.0,-0.95932,3e-05,6.55456]
[1778973723236,35.23,78207.6,0.0,-0.95932,3e-05,6.55456]
[1778973723311,35.23,78207.6,0.0,-0.95932,3e-05,6.55456]
[1778973723647,35.23,78207.61,0.0,-0.95933,3e-05,6.55423]
[1778973724782,35.23,78207.61,0.0,-0.95933,3e-05,6.55423]
[1778973724810,35.23,78207.61,0.0,-0.95933,3e-05,6.55423]
[1778973731718,35.22,78207.59,0.0,-0.95933,3e-05,6.55341]
[1778973732998,35.22,78207.59,0.0,-0.95933,3e-05,6.55341]
[1778973733057,35.22,78207.59,0.0,-0.95933,3e-05,6.55341]
[1778973733145,35.22,78207.59,0.0,-0.95933,3e-05,6.55323]
[1778973733732,35.22,78205.27,0.0,-0.95941,3e-05,6.54301]
[1778973734942,35.22,78205.27,0.0,-0.95941,3e-05,6.54301]
[1778973735062,35.22,78205.27,0.0,-0.95941,3e-05,6.54301]
[1778973735098,35.22,78201.68,0.0,-0.95953,3e-05,6.5271]
[1778973740781,35.22,78201.54,0.0,-0.95954,3e-05,6.52624]
[1778973745817,35.22,78202.11,0.0,-0.95952,3e-05,6.52851]
[1778973751859,35.22,78202.1,0.0,-0.95954,3e-05,6.52548]
[1778973756894,35.22,78201.76,0.0,-0.95955,3e-05,6.5239]
[1778973763943,35.22,78201.8,0.0,-0.95955,3e-05,6.5241]
[1778973768978,35.22,78201.87,0.0,-0.95954,3e-05,6.52448]
[1778973774013,35.22,78201.73,0.0,-0.95955,3e-05,6.524]
[1778973779048,35.22,78201.66,0.0,-0.95955,3e-05,6.52387]
[1778973782074,35.22,78210.3,0.0,-0.95926,3e-05,6.562]
[1778973782685,35.22,78210.3,0.0,-0.95926,3e-05,6.562]
[1778973782807,35.22,78210.3,0.0,-0.95926,3e-05,6.562]
[1778973783081,35.22,78212.72,0.0,-0.95918,3e-05,6.57265]
[1778973785335,35.22,78212.8,0.0,-0.95918,3e-05,6.57296]
[1778973785561,35.22,78212.8,0.0,-0.95918,3e-05,6.57296]
[1778973791137,35.22,78212.97,0.0,-0.95918,3e-05,6.57342]
[1778973794019,35.22,78212.55,0.0,-0.95919,3e-05,6.57149]
[1778973794060,35.22,78212.55,0.0,-0.95919,3e-05,6.57149]
[1778973799193,35.22,78211.88,0.0,-0.95922,3e-05,6.56834]
[1778973809263,35.22,78211.88,0.0,-0.95922,3e-05,6.56809]
[1778973813292,35.22,78208.0,0.0,-0.95936,3e-05,6.54813]
[1778973814383,35.22,78208.0,0.0,-0.95936,3e-05,6.54813]
[1778973814561,35.22,78206.7,0.0,-0.95941,3e-05,6.54242]
[1778973815305,35.22,78206.63,0.0,-0.95941,3e-05,6.54213]
[1778973825376,35.22,78206.63,0.0,-0.95941,3e-05,6.54235]
[1778973829774,35.22,78205.66,0.0,-0.95944,3e-05,6.53816]
[1778973829810,35.22,78205.66,0.0,-0.95944,3e-05,6.53816]
[1778973832395,35.22,78206.52,0.0,-0.95941,3e-05,6.54197]
[1778973832408,35.22,78206.52,0.0,-0.95941,3e-05,6.54202]
[1778973832561,35.22,78206.52,0.0,-0.95941,3e-05,6.54202]
[1778973839474,35.22,78206.92,0.0,-0.95939,3e-05,6.54391]
[1778973851558,35.22,78206.85,0.0,-0.95939,3e-05,6.54384]
[1778973853756,35.22,78205.4,0.0,-0.95944,3e-05,6.53748]
[1778973853809,35.22,78205.4,0.0,-0.95944,3e-05,6.53748]
[1778973855569,35.22,78204.49,0.0,-0.95947,3e-05,6.53353]
[1778973855818,35.22,78204.49,0.0,-0.95947,3e-05,6.53353]
[1778973855863,35.22,78194.21,0.0,-0.95981,3e-05,6.48846]
[1778973857434,35.22,78194.21,0.0,-0.95981,3e-05,6.48846]
[1778973857439,35.22,78192.81,0.0,-0.95985,3e-05,6.48257]
[1778973857568,35.22,78192.81,0.0,-0.95985,3e-05,6.48257]
[1778973863643,35.22,78192.49,0.0,-0.95987,3e-05,6.48062]
[1778973866869,35.22,78192.03,0.0,-0.95989,3e-05,6.4776]
[1778973867059,35.22,78192.03,0.0,-0.95989,3e-05,6.4776]
[1778973874720,35.21,78192.14,0.0,-0.95994,3e-05,6.47084]
[1778973879755,35.21,78194.74,0.0,-0.95987,3e-05,6.47974]
[1778973880960,35.21,78194.74,0.0,-0.95987,3e-05,6.47974]
[1778973881061,35.21,78194.74,0.0,-0.95987,3e-05,6.47974]
[1778973882977,35.21,78194.89,0.0,-0.95987,3e-05,6.47937]
[1778973883060,35.21,78194.89,0.0,-0.95987,3e-05,6.47937]
[1778973883159,35.2,78194.89,0.0,-0.95988,3e-05,6.47833]
[1778973888819,35.2,78194.75,0.0,-0.95991,3e-05,6.47514]
[1778973891351,35.2,78194.58,0.0,-0.95992,3e-05,6.47388]
[1778973891560,35.2,78194.58,0.0,-0.95992,3e-05,6.47284]
[1778973898889,35.19,78193.51,0.0,-0.95999,3e-05,6.46457]
[1778973899981,35.19,78193.51,0.0,-0.95999,3e-05,6.46457]
[1778973900060,35.19,78193.51,0.0,-0.95999,3e-05,6.46457]
[1778973902734,35.19,78193.8,0.0,-0.95999,3e-05,6.46431]
[1778973902814,35.19,78193.8,0.0,-0.95999,3e-05,6.46431]
[1778973902917,35.19,78194.3,0.0,-0.95997,3e-05,6.46661]
[1778973907952,35.19,78194.54,0.0,-0.95996,3e-05,6.46822]
[1778973912987,35.19,78194.79,0.0,-0.95995,3e-05,6.46982]
[1778973921043,35.19,78195.41,0.0,-0.95992,3e-05,6.4733]
[1778973926078,35.19,78195.12,0.0,-0.95993,3e-05,6.4725]
[1778973931113,35.19,78195.69,0.0,-0.95992,3e-05,6.47269]
[1778973932128,35.19,78195.69,0.0,-0.95992,3e-05,6.47269]
[1778973932308,35.19,78195.69,0.0,-0.95992,3e-05,6.47269]
[1778973938349,35.19,78195.31,0.0,-0.95993,3e-05,6.47166]
[1778973943069,35.2,78195.32,0.0,-0.95992,3e-05,6.47207]
[1778973943309,35.2,78195.32,0.0,-0.95992,3e-05,6.47207]
[1778973944451,35.2,78195.32,0.0,-0.95992,3e-05,6.47224]
[1778973944521,35.2,78195.32,0.0,-0.95992,3e-05,6.47233]
[1778973944561,35.2,78195.32,0.0,-0.95992,3e-05,6.47233]
[1778973947225,35.2,78202.7,0.0,-0.95968,3e-05,6.50493]
[1778973947786,35.2,78202.7,0.0,-0.95968,3e-05,6.50493]
[1778973947808,35.2,78202.7,0.0,-0.95968,3e-05,6.50493]
[1778973953267,35.19,78205.17,0.0,-0.95961,3e-05,6.51465]
[1778973957646,35.19,78207.61,0.0,-0.95954,3e-05,6.52297]
[1778973957811,35.19,78207.61,0.0,-0.95954,3e-05,6.52297]
[1778973960634,35.19,78207.52,0.0,-0.95956,3e-05,6.52135]
[1778973960808,35.19,78207.52,0.0,-0.95956,3e-05,6.52135]
[1778973960909,35.19,78207.52,0.0,-0.95956,3e-05,6.52074]
[1778973966358,35.18,78209.95,0.0,-0.95951,3e-05,6.5278]
[1778973969889,35.18,78208.49,0.0,-0.95957,3e-05,6.52017]
[1778973970060,35.18,78208.49,0.0,-0.95957,3e-05,6.52017]
[1778973977435,35.18,78208.88,0.0,-0.95957,3e-05,6.52029]
[1778973981064,35.18,78208.8,0.0,-0.95957,3e-05,6.52]
[1778973981307,35.18,78208.8,0.0,-0.95957,3e-05,6.52]
[1778973981463,35.18,78208.73,0.0,-0.95957,3e-05,6.51977]
[1778973986523,35.18,78208.77,0.0,-0.95957,3e-05,6.52014]
[1778973987943,35.18,78208.65,0.0,-0.95957,3e-05,6.51966]
[1778973988064,35.18,78208.65,0.0,-0.95957,3e-05,6.51966]
[1778973993572,35.18,78209.05,0.0,-0.95957,3e-05,6.51891]
[1778973998615,35.18,78209.99,0.0,-0.95954,3e-05,6.52321]
[1778973998808,35.18,78209.99,0.0,-0.95954,3e-05,6.52321]
[1778974000966,35.18,78209.99,0.0,-0.95954,3e-05,6.52328]
[1778974001066,35.18,78209.99,0.0,-0.95954,3e-05,6.52328]
[1778974001118,35.18,78209.99,0.0,-0.95954,3e-05,6.52332]
[1778974004332,35.18,78209.99,0.0,-0.95954,3e-05,6.52332]
[1778974004558,35.18,78209.99,0.0,-0.95954,3e-05,6.52332]
[1778974010691,35.18,78210.51,0.0,-0.95952,3e-05,6.52596]
[1778974013652,35.18,78209.68,0.0,-0.95955,3e-05,6.52238]
[1778974013809,35.18,78209.68,0.0,-0.95955,3e-05,6.52238]
[1778974015912,35.18,78209.58,0.0,-0.95955,3e-05,6.52202]
[1778974016059,35.18,78209.58,0.0,-0.95955,3e-05,6.52202]
[1778974016121,35.18,78209.58,0.0,-0.95955,3e-05,6.52206]
[1778974021768,35.18,78209.46,0.0,-0.95955,3e-05,6.52176]
[1778974026464,35.18,78209.39,0.0,-0.95955,3e-05,6.52153]
[1778974026559,35.18,78209.39,0.0,-0.95955,3e-05,6.52153]
[1778974031840,35.18,78209.33,0.0,-0.95955,3e-05,6.52158]
[1778974040903,35.18,78209.17,0.0,-0.95955,3e-05,6.52124]
[1778974043952,35.18,78209.17,0.0,-0.95955,3e-05,6.52124]
[1778974044057,35.18,78209.17,0.0,-0.95955,3e-05,6.52124]
[1778974044529,35.18,78209.17,0.0,-0.95955,3e-05,6.52124]
[1778974044564,35.18,78209.17,0.0,-0.95955,3e-05,6.52124]
[1778974044578,35.18,78209.17,0.0,-0.95955,3e-05,6.5214]
[1778974050973,35.18,78209.17,0.0,-0.95955,3e-05,6.52164]
[1778974052108,35.18,78209.17,0.0,-0.95955,3e-05,6.52164]
[1778974052307,35.18,78209.17,0.0,-0.95955,3e-05,6.52164]
[1778974053994,35.18,78202.01,0.0,-0.9598,3e-05,6.48764]
[1778974062052,35.18,78202.22,0.0,-0.95979,3e-05,6.4893]
[1778974070108,35.18,78202.4,0.0,-0.95978,3e-05,6.49078]
[1778974075241,35.18,78202.43,0.0,-0.95977,3e-05,6.49108]
[1778974075309,35.18,78202.43,0.0,-0.95977,3e-05,6.49108]
[1778974078800,35.18,78202.43,0.0,-0.95977,3e-05,6.49157]
[1778974078811,35.18,78202.43,0.0,-0.95977,3e-05,6.49157]
[1778974079171,35.18,78202.22,0.0,-0.95978,3e-05,6.49073]
[1778974085214,35.19,78202.28,0.0,-0.95977,3e-05,6.49147]
[1778974095284,35.19,78202.16,0.0,-0.95977,3e-05,6.49172]
[1778974100319,35.19,78202.01,0.0,-0.95977,3e-05,6.4915]
[1778974112652,35.19,78202.3,0.0,-0.95976,3e-05,6.49307]
[1778974116561,35.19,78202.32,0.0,-0.95977,3e-05,6.49117]
[1778974125494,35.19,78202.41,0.0,-0.95976,3e-05,6.49228]
[1778974130529,35.19,78202.63,0.0,-0.95975,3e-05,6.49359]
[1778974131503,35.19,78202.63,0.0,-0.95975,3e-05,6.49359]
[1778974131581,35.19,78202.63,0.0,-0.95975,3e-05,6.49359]
[1778974131679,35.19,78202.63,0.0,-0.95975,3e-05,6.49366]
[1778974131877,35.19,78202.63,0.0,-0.95975,3e-05,6.49366]
[1778974132058,35.19,78202.63,0.0,-0.95975,3e-05,6.49366]
[1778974137578,35.19,78202.97,0.0,-0.95974,3e-05,6.49429]
[1778974138955,35.19,78202.97,0.0,-0.95974,3e-05,6.49429]
[1778974139061,35.19,78202.97,0.0,-0.95974,3e-05,6.49429]
[1778974139162,35.19,78202.97,0.0,-0.95974,3e-05,6.49435]
[1778974144627,35.19,78202.6,0.0,-0.95975,3e-05,6.49314]
[1778974149662,35.19,78202.62,0.0,-0.95975,3e-05,6.49358]
[1778974160739,35.19,78201.8,0.0,-0.95977,3e-05,6.49072]
[1778974162560,35.19,78202.52,0.0,-0.95975,3e-05,6.49332]
[1778974175846,35.09,78202.55,0.0,-0.9602,3e-05,6.43425]
[1778974177828,35.09,78202.55,0.0,-0.9602,3e-05,6.43425]
[1778974177880,35.09,78202.55,0.0,-0.9602,3e-05,6.43425]
[1778974178060,35.09,78202.55,0.0,-0.9602,3e-05,6.43425]
[1778974178160,35.08,78202.55,0.0,-0.96026,3e-05,6.42561]
[1778974191962,35.07,78202.47,0.0,-0.96031,3e-05,6.41942]
[1778974201037,35.06,78202.54,0.0,-0.96034,3e-05,6.41606]
[1778974211107,35.05,78202.57,0.0,-0.96037,3e-05,6.41218]
[1778974217134,35.05,78201.12,0.0,-0.96042,3e-05,6.40428]
[1778974217313,35.05,78201.12,0.0,-0.96042,3e-05,6.40428]
[1778974217380,35.05,78201.12,0.0,-0.96042,3e-05,6.40428]
[1778974217559,35.05,78201.12,0.0,-0.96042,3e-05,6.40428]
[1778974217586,35.05,78201.12,0.0,-0.96043,3e-05,6.40313]
[1778974224198,35.05,78202.42,0.0,-0.96041,3e-05,6.40649]
[1778974229233,35.04,78202.7,0.0,-0.96041,3e-05,6.40577]
[1778974231917,35.04,78202.73,0.0,-0.96042,3e-05,6.40552]
[1778974232060,35.04,78202.73,0.0,-0.96042,3e-05,6.40552]
[1778974232207,35.04,78202.73,0.0,-0.96042,3e-05,6.40552]
[1778974232311,35.04,78202.73,0.0,-0.96042,3e-05,6.40552]
[1778974232411,35.04,78202.73,0.0,-0.96044,3e-05,6.40201]
[1778974238703,35.04,78201.67,0.0,-0.96049,3e-05,6.39549]
[1778974238811,35.04,78201.67,0.0,-0.96049,3e-05,6.39549]
[1778974238804,35.04,78202.42,0.0,-0.96047,3e-05,6.39803]
[1778974238848,35.04,78202.42,0.0,-0.96047,3e-05,6.39803]
[1778974239059,35.04,78202.42,0.0,-0.96047,3e-05,6.39803]
[1778974245345,35.03,78202.79,0.0,-0.96047,3e-05,6.39742]
[1778974253401,35.03,78202.78,0.0,-0.96049,3e-05,6.39445]
[1778974254956,35.03,78202.79,0.0,-0.9605,3e-05,6.39413]
[1778974255061,35.03,78202.79,0.0,-0.9605,3e-05,6.39413]
[1778974255194,35.03,78202.79,0.0,-0.9605,3e-05,6.39413]
[1778974255311,35.03,78202.79,0.0,-0.9605,3e-05,6.39413]
[1778974255398,35.03,78202.79,0.0,-0.9605,3e-05,6.39377]
[1778974260450,35.02,78202.46,0.0,-0.96052,3e-05,6.39054]
[1778974265486,35.02,78203.76,0.0,-0.9605,3e-05,6.39406]
[1778974266607,35.02,78203.76,0.0,-0.9605,3e-05,6.39406]
[1778974266816,35.02,78203.76,0.0,-0.9605,3e-05,6.39406]
[1778974266673,35.02,78203.72,0.0,-0.9605,3e-05,6.39353]
[1778974266890,35.02,78203.72,0.0,-0.9605,3e-05,6.39353]
[1778974267062,35.02,78203.72,0.0,-0.9605,3e-05,6.39353]
[1778974272535,35.01,78204.09,0.0,-0.96051,3e-05,6.39299]
[1778974275163,35.01,78204.91,0.0,-0.96049,3e-05,6.39584]
[1778974275312,35.01,78204.91,0.0,-0.96049,3e-05,6.39584]
[1778974275399,35.01,78204.91,0.0,-0.96049,3e-05,6.39584]
[1778974275567,35.01,78204.91,0.0,-0.96049,3e-05,6.39584]
[1778974275655,35.01,78204.62,0.0,-0.9605,3e-05,6.39422]
[1778974281598,35.01,78214.03,0.0,-0.96021,3e-05,6.43316]
[1778974283241,35.01,78215.94,0.0,-0.96015,3e-05,6.44111]
[1778974283311,35.01,78215.94,0.0,-0.96015,3e-05,6.44111]
[1778974283475,35.01,78215.94,0.0,-0.96015,3e-05,6.44111]
[1778974283570,35.01,78215.94,0.0,-0.96015,3e-05,6.44111]
[1778974283612,35.01,78216.0,0.0,-0.96015,3e-05,6.44093]
[1778974288647,35.0,78215.7,0.0,-0.96018,3e-05,6.43746]
[1778974293682,35.0,78215.39,0.0,-0.96022,3e-05,6.43126]
[1778974298717,35.0,78217.5,0.0,-0.96016,3e-05,6.43841]
[1778974299068,35.0,78217.5,0.0,-0.96016,3e-05,6.43841]
[1778974299169,35.0,78217.5,0.0,-0.96016,3e-05,6.43841]
[1778974299311,35.0,78217.5,0.0,-0.96016,3e-05,6.43841]
[1778974299724,35.0,78217.47,0.0,-0.96017,3e-05,6.43784]
[1778974304759,34.99,78217.37,0.0,-0.96019,3e-05,6.43525]
[1778974309282,34.99,78217.25,0.0,-0.9602,3e-05,6.43343]
[1778974309313,34.99,78217.25,0.0,-0.9602,3e-05,6.43343]
[1778974309333,34.99,78217.25,0.0,-0.9602,3e-05,6.43343]
[1778974309564,34.99,78217.25,0.0,-0.9602,3e-05,6.43343]
[1778974309794,34.99,78217.32,0.0,-0.96021,3e-05,6.43287]
[1778974318857,34.98,78217.55,0.0,-0.96023,3e-05,6.43004]
[1778974323892,34.98,78217.58,0.0,-0.96024,3e-05,6.42804]
[1778974328928,34.97,78217.59,0.0,-0.96026,3e-05,6.42595]
[1778974335977,34.97,78217.34,0.0,-0.96029,3e-05,6.42191]
[1778974341016,34.97,78217.55,0.0,-0.9603,3e-05,6.42074]
[1778974347424,34.96,78217.34,0.0,-0.96032,3e-05,6.41815]
[1778974347563,34.96,78217.34,0.0,-0.96032,3e-05,6.41815]
[1778974347651,34.96,78217.34,0.0,-0.96032,3e-05,6.41815]
[1778974347812,34.96,78217.34,0.0,-0.96032,3e-05,6.41815]
[1778974347912,34.96,78217.34,0.0,-0.96033,3e-05,6.41691]
[1778974356679,34.96,78217.34,0.0,-0.96035,3e-05,6.41294]
[1778974365184,34.95,78217.43,0.0,-0.96039,3e-05,6.40805]
[1778974367198,34.95,78224.12,0.0,-0.96018,3e-05,6.43667]
[1778974369237,34.95,78221.49,0.0,-0.96027,3e-05,6.42475]
[1778974369311,34.95,78221.49,0.0,-0.96027,3e-05,6.42475]
[1778974369398,34.95,78221.49,0.0,-0.96027,3e-05,6.42475]
[1778974369567,34.95,78221.49,0.0,-0.96027,3e-05,6.42475]
[1778974369665,34.95,78220.37,0.0,-0.96031,3e-05,6.41911]
[1778974380289,34.94,78220.32,0.0,-0.96034,3e-05,6.41516]
[1778974383123,34.94,78220.18,0.0,-0.96035,3e-05,6.41375]
[1778974383314,34.94,78220.18,0.0,-0.96035,3e-05,6.41375]
[1778974383395,34.94,78220.18,0.0,-0.96035,3e-05,6.41375]
[1778974383563,34.94,78220.18,0.0,-0.96035,3e-05,6.41375]
[1778974383566,34.94,78220.35,0.0,-0.96035,3e-05,6.4141]
[1778974387338,34.93,78214.29,0.0,-0.96056,3e-05,6.38597]
[1778974388810,34.93,78214.29,0.0,-0.96056,3e-05,6.38597]
[1778974388911,34.93,78210.65,0.0,-0.96068,3e-05,6.36939]
[1778974389058,34.93,78210.65,0.0,-0.96068,3e-05,6.36939]
[1778974389302,34.93,78210.65,0.0,-0.96068,3e-05,6.36939]
[1778974389311,34.93,78210.65,0.0,-0.96068,3e-05,6.36939]
[1778974389352,34.93,78211.54,0.0,-0.96065,3e-05,6.37327]
[1778974395394,34.93,78211.83,0.0,-0.96066,3e-05,6.37248]
[1778974399564,34.93,78212.07,0.0,-0.96066,3e-05,6.3725]
[1778974399810,34.93,78212.07,0.0,-0.96066,3e-05,6.3725]
[1778974399839,34.93,78212.07,0.0,-0.96066,3e-05,6.3725]
[1778974399891,34.93,78212.12,0.0,-0.96066,3e-05,6.37202]
[1778974400062,34.93,78212.12,0.0,-0.96066,3e-05,6.37202]
[1778974405464,34.92,78211.84,0.0,-0.96068,3e-05,6.36909]
[1778974410499,34.92,78211.91,0.0,-0.96069,3e-05,6.3677]
[1778974417548,34.92,78211.92,0.0,-0.96073,3e-05,6.36267]
[1778974422583,34.91,78212.75,0.0,-0.96071,3e-05,6.36463]
[1778974427618,34.91,78215.64,0.0,-0.96063,3e-05,6.37557]
[1778974429591,34.91,78216.06,0.0,-0.96062,3e-05,6.37707]
[1778974429811,34.91,78216.06,0.0,-0.96062,3e-05,6.37707]
[1778974429944,34.91,78216.06,0.0,-0.96062,3e-05,6.37707]
[1778974429912,34.91,78217.24,0.0,-0.96059,3e-05,6.38152]
[1778974430062,34.91,78217.24,0.0,-0.96059,3e-05,6.38152]
[1778974435674,34.91,78216.93,0.0,-0.96061,3e-05,6.37816]
[1778974440710,34.9,78216.51,0.0,-0.96064,3e-05,6.37476]
[1778974444143,34.9,78217.53,0.0,-0.96061,3e-05,6.37832]
[1778974444314,34.9,78217.53,0.0,-0.96061,3e-05,6.37832]
[1778974444434,34.9,78217.53,0.0,-0.96061,3e-05,6.37832]
[1778974444563,34.9,78217.53,0.0,-0.96061,3e-05,6.37832]
[1778974444738,34.9,78217.63,0.0,-0.96061,3e-05,6.37847]
[1778974449774,34.9,78217.42,0.0,-0.96063,3e-05,6.37613]
[1778974450207,34.9,78217.42,0.0,-0.96063,3e-05,6.37613]
[1778974450312,34.9,78217.42,0.0,-0.96063,3e-05,6.37613]
[1778974455816,34.9,78217.42,0.0,-0.96064,3e-05,6.3745]
[1778974457974,34.9,78217.38,0.0,-0.96064,3e-05,6.37406]
[1778974458059,34.9,78217.38,0.0,-0.96064,3e-05,6.37406]
[1778974458837,34.89,78217.3,0.0,-0.96065,3e-05,6.3732]
[1778974463872,34.89,78217.1,0.0,-0.96067,3e-05,6.37109]
[1778974475957,34.89,78216.95,0.0,-0.96071,3e-05,6.36496]
[1778974480992,34.89,78211.48,0.0,-0.96089,3e-05,6.34004]
[1778974482441,34.89,78208.95,0.0,-0.96098,3e-05,6.32886]
[1778974482564,34.89,78208.95,0.0,-0.96098,3e-05,6.32886]
[1778974489050,34.88,78206.94,0.0,-0.96105,3e-05,6.31911]
[1778974493078,34.88,78201.53,0.0,-0.96123,3e-05,6.29508]
[1778974493859,34.88,78201.53,0.0,-0.96123,3e-05,6.29508]
[1778974494063,34.88,78201.53,0.0,-0.96123,3e-05,6.29508]
[1778974494085,34.88,78201.31,0.0,-0.96124,3e-05,6.29402]
[1778974494218,34.88,78201.31,0.0,-0.96124,3e-05,6.29402]
[1778974494315,34.88,78201.31,0.0,-0.96124,3e-05,6.29402]
[1778974500127,34.88,78203.81,0.0,-0.96116,3e-05,6.30418]
[1778974501379,34.88,78203.81,0.0,-0.96116,3e-05,6.30418]
[1778974501562,34.88,78203.81,0.0,-0.96116,3e-05,6.30418]
[1778974501662,34.88,78203.81,0.0,-0.96116,3e-05,6.30418]
[1778974501814,34.88,78203.81,0.0,-0.96116,3e-05,6.30418]
[1778974501877,34.88,78204.21,0.0,-0.96115,3e-05,6.30565]
[1778974505162,34.88,78208.69,0.0,-0.96101,3e-05,6.32468]
[1778974506404,34.88,78208.69,0.0,-0.96101,3e-05,6.32468]
[1778974506566,34.88,78208.69,0.0,-0.96101,3e-05,6.32468]
[1778974506643,34.88,78208.69,0.0,-0.96101,3e-05,6.32468]
[1778974506817,34.88,78208.69,0.0,-0.96101,3e-05,6.32468]
[1778974506839,34.88,78209.16,0.0,-0.961,3e-05,6.32638]
[1778974507176,34.88,78213.36,0.0,-0.96086,3e-05,6.34465]
[1778974508689,34.88,78213.36,0.0,-0.96086,3e-05,6.34465]
[1778974508812,34.88,78213.36,0.0,-0.96086,3e-05,6.34465]
[1778974508913,34.88,78217.83,0.0,-0.96072,3e-05,6.36368]
[1778974513949,34.88,78216.71,0.0,-0.96076,3e-05,6.35808]
[1778974514062,34.88,78216.71,0.0,-0.96076,3e-05,6.35808]
[1778974521274,34.87,78217.77,0.0,-0.96074,3e-05,6.3606]
[1778974530337,34.87,78218.07,0.0,-0.96075,3e-05,6.35981]
[1778974535373,34.87,78219.55,0.0,-0.96072,3e-05,6.36238]
[1778974537090,34.87,78219.55,0.0,-0.96072,3e-05,6.36238]
[1778974537129,34.87,78219.74,0.0,-0.96072,3e-05,6.36273]
[1778974537313,34.87,78219.74,0.0,-0.96072,3e-05,6.36273]
[1778974537409,34.87,78219.74,0.0,-0.96072,3e-05,6.36273]
[1778974537572,34.87,78219.74,0.0,-0.96072,3e-05,6.36273]
[1778974537667,34.87,78219.67,0.0,-0.96072,3e-05,6.36243]
[1778974543305,34.87,78219.16,0.0,-0.96075,3e-05,6.35906]
[1778974543578,34.87,78219.16,0.0,-0.96075,3e-05,6.35906]
[1778974549473,34.86,78219.97,0.0,-0.96073,3e-05,6.36106]
[1778974554509,34.86,78220.58,0.0,-0.96072,3e-05,6.36266]
[1778974561559,34.86,78220.54,0.0,-0.96073,3e-05,6.36105]
[1778974564730,34.86,78220.51,0.0,-0.96074,3e-05,6.36053]
[1778974564811,34.86,78220.51,0.0,-0.96074,3e-05,6.36053]
[1778974565056,34.86,78220.51,0.0,-0.96074,3e-05,6.36053]
[1778974565091,34.86,78220.54,0.0,-0.96074,3e-05,6.36027]
[1778974565310,34.86,78220.54,0.0,-0.96074,3e-05,6.36027]
[1778974570622,34.86,78220.5,0.0,-0.96075,3e-05,6.35914]
[1778974576664,34.85,78220.47,0.0,-0.96076,3e-05,6.3579]
[1778974581699,34.85,78219.94,0.0,-0.96078,3e-05,6.3547]
[1778974587743,34.85,78219.87,0.0,-0.96079,3e-05,6.35336]
[1778974594790,34.85,78220.08,0.0,-0.96081,3e-05,6.35037]
[1778974599825,34.85,78220.03,0.0,-0.96082,3e-05,6.34919]
[1778974602908,34.85,78219.99,0.0,-0.96082,3e-05,6.3487]
[1778974603060,34.85,78219.99,0.0,-0.96082,3e-05,6.3487]
[1778974603154,34.85,78219.97,0.0,-0.96082,3e-05,6.34846]
[1778974603417,34.85,78219.97,0.0,-0.96082,3e-05,6.34846]
[1778974603561,34.85,78219.97,0.0,-0.96082,3e-05,6.34846]
[1778974608888,34.84,78220.0,0.0,-0.96083,3e-05,6.34766]
[1778974613923,34.84,78220.0,0.0,-0.96084,3e-05,6.34689]
[1778974618958,34.84,78220.03,0.0,-0.96084,3e-05,6.34627]
[1778974623074,34.84,78219.02,0.0,-0.96088,3e-05,6.34142]
[1778974623225,34.84,78219.53,0.0,-0.96086,3e-05,6.3435]
[1778974623310,34.84,78219.53,0.0,-0.96086,3e-05,6.3435]
[1778974623632,34.84,78219.53,0.0,-0.96086,3e-05,6.3435]
[1778974623811,34.84,78219.53,0.0,-0.96086,3e-05,6.3435]
[1778974623993,34.84,78219.57,0.0,-0.96086,3e-05,6.34353]
[1778974630035,34.84,78219.96,0.0,-0.96086,3e-05,6.34436]
[1778974633056,34.84,78216.46,0.0,-0.96097,3e-05,6.32868]
[1778974634143,34.84,78216.46,0.0,-0.96097,3e-05,6.32868]
[1778974634310,34.84,78216.64,0.0,-0.96097,3e-05,6.32934]
[1778974634668,34.84,78216.64,0.0,-0.96097,3e-05,6.32934]
[1778974634812,34.84,78216.64,0.0,-0.96097,3e-05,6.32934]
[1778974635070,34.84,78216.57,0.0,-0.96097,3e-05,6.32892]
[1778974641112,34.84,78216.75,0.0,-0.96097,3e-05,6.32899]
[1778974648161,34.83,78216.8,0.0,-0.96097,3e-05,6.32839]
[1778974662260,34.83,78216.78,0.0,-0.961,3e-05,6.32401]
[1778974665138,34.83,78219.25,0.0,-0.96092,3e-05,6.33466]
[1778974665164,34.83,78220.97,0.0,-0.96087,3e-05,6.34189]
[1778974665309,34.83,78220.97,0.0,-0.96087,3e-05,6.34189]
[1778974665828,34.83,78220.97,0.0,-0.96087,3e-05,6.34189]
[1778974666062,34.83,78220.97,0.0,-0.96087,3e-05,6.34189]
[1778974666110,34.83,78220.87,0.0,-0.96087,3e-05,6.34132]
[1778974671323,34.83,78220.48,0.0,-0.96089,3e-05,6.33893]
[1778974675154,34.83,78220.33,0.0,-0.9609,3e-05,6.33814]
[1778974675190,34.83,78218.74,0.0,-0.96095,3e-05,6.33084]
[1778974675309,34.83,78218.74,0.0,-0.96095,3e-05,6.33084]
[1778974675663,34.83,78218.74,0.0,-0.96095,3e-05,6.33084]
[1778974675809,34.83,78218.74,0.0,-0.96095,3e-05,6.33084]
[1778974675909,34.83,78216.89,0.0,-0.96101,3e-05,6.32268]
[1778974685423,34.83,78214.51,0.0,-0.9611,3e-05,6.31152]
[1778974694485,34.83,78214.57,0.0,-0.9611,3e-05,6.311]
[1778974699520,34.83,78206.25,0.0,-0.96137,3e-05,6.27448]
[1778974700532,34.83,78206.25,0.0,-0.96137,3e-05,6.27448]
[1778974700561,34.83,78206.25,0.0,-0.96137,3e-05,6.27448]
[1778974701106,34.83,78206.25,0.0,-0.96137,3e-05,6.27448]
[1778974701309,34.83,78202.97,0.0,-0.96148,3e-05,6.26026]
[1778974706430,34.82,78203.15,0.0,-0.96147,3e-05,6.26099]
[1778974706564,34.82,78203.15,0.0,-0.96147,3e-05,6.26099]
[1778974709766,34.82,78201.14,0.0,-0.96154,3e-05,6.25227]
[1778974709813,34.82,78201.14,0.0,-0.96154,3e-05,6.25227]
[1778974709867,34.82,78200.77,0.0,-0.96155,3e-05,6.25067]
[1778974715632,34.82,78200.51,0.0,-0.96157,3e-05,6.24681]
[1778974720667,34.82,78199.98,0.0,-0.96159,3e-05,6.24449]
[1778974721712,34.82,78199.98,0.0,-0.96159,3e-05,6.24449]
[1778974721809,34.82,78199.98,0.0,-0.96159,3e-05,6.24449]
[1778974721879,34.82,78200.33,0.0,-0.96158,3e-05,6.246]
[1778974722412,34.82,78200.33,0.0,-0.96158,3e-05,6.246]
[1778974722560,34.82,78200.33,0.0,-0.96158,3e-05,6.246]
[1778974728133,34.82,78198.39,0.0,-0.96164,3e-05,6.23757]
[1778974728309,34.82,78198.39,0.0,-0.96164,3e-05,6.23757]
[1778974728234,34.82,78199.07,0.0,-0.96162,3e-05,6.24049]
[1778974728719,34.82,78199.07,0.0,-0.96162,3e-05,6.24049]
[1778974728811,34.82,78199.07,0.0,-0.96162,3e-05,6.24049]
[1778974728820,34.82,78195.22,0.0,-0.96174,3e-05,6.22389]
[1778974734765,34.82,78195.26,0.0,-0.96174,3e-05,6.22414]
[1778974739801,34.82,78198.27,0.0,-0.96164,3e-05,6.2371]
[1778974740879,34.82,78198.27,0.0,-0.96164,3e-05,6.2371]
[1778974741060,34.82,78198.27,0.0,-0.96164,3e-05,6.2371]
[1778974741161,34.82,78199.21,0.0,-0.96161,3e-05,6.24112]
[1778974741651,34.82,78199.21,0.0,-0.96161,3e-05,6.24112]
[1778974741816,34.82,78199.21,0.0,-0.96161,3e-05,6.24112]
[1778974747857,34.82,78201.43,0.0,-0.96154,3e-05,6.25045]
[1778974752892,34.82,78201.49,0.0,-0.96154,3e-05,6.25048]
[1778974754110,34.82,78201.49,0.0,-0.96154,3e-05,6.25048]
[1778974754309,34.82,78201.49,0.0,-0.96154,3e-05,6.25048]
[1778974754271,34.82,78201.49,0.0,-0.96155,3e-05,6.25038]
[1778974755189,34.82,78201.49,0.0,-0.96155,3e-05,6.25038]
[1778974755312,34.82,78201.49,0.0,-0.96155,3e-05,6.25038]
[1778974755290,34.82,78199.22,0.0,-0.96162,3e-05,6.24054]
[1778974760949,34.82,78199.76,0.0,-0.9616,3e-05,6.2427]
[1778974766992,34.82,78199.2,0.0,-0.96162,3e-05,6.24003]
[1778974773035,34.82,78199.2,0.0,-0.96164,3e-05,6.23711]
[1778974779077,34.82,78199.17,0.0,-0.96164,3e-05,6.23678]
[1778974786126,34.82,78199.29,0.0,-0.96164,3e-05,6.23707]
[1778974792168,34.82,78199.82,0.0,-0.96162,3e-05,6.23915]
[1778974793853,34.82,78200.61,0.0,-0.9616,3e-05,6.24252]
[1778974794058,34.82,78200.61,0.0,-0.9616,3e-05,6.24252]
[1778974794182,34.82,78201.33,0.0,-0.96158,3e-05,6.24558]
[1778974796645,34.82,78201.31,0.0,-0.96158,3e-05,6.24537]
[1778974796812,34.82,78201.31,0.0,-0.96158,3e-05,6.24537]
[1778974802238,34.82,78200.7,0.0,-0.9616,3e-05,6.24229]
[1778974806031,34.82,78199.62,0.0,-0.96164,3e-05,6.23738]
[1778974806061,34.82,78199.62,0.0,-0.96164,3e-05,6.23738]
[1778974806567,34.82,78199.57,0.0,-0.96164,3e-05,6.23709]
[1778974807276,34.82,78198.7,0.0,-0.96167,3e-05,6.23326]
[1778974819361,34.82,78195.07,0.0,-0.96179,3e-05,6.21708]
[1778974820072,34.82,78195.07,0.0,-0.96179,3e-05,6.21708]
[1778974820314,34.82,78195.07,0.0,-0.96179,3e-05,6.21708]
[1778974824477,34.82,78195.49,0.0,-0.96178,3e-05,6.21872]
[1778974824565,34.82,78195.49,0.0,-0.96178,3e-05,6.21872]
[1778974825403,34.82,78195.81,0.0,-0.96177,3e-05,6.22006]
[1778974837130,34.82,78195.88,0.0,-0.96176,3e-05,6.22023]
[1778974837310,34.82,78195.88,0.0,-0.96176,3e-05,6.22023]
[1778974842522,34.82,78195.39,0.0,-0.9618,3e-05,6.21501]
[1778974847557,34.82,78195.34,0.0,-0.9618,3e-05,6.21469]
[1778974848813,34.82,78195.34,0.0,-0.9618,3e-05,6.21469]
[1778974849059,34.82,78195.34,0.0,-0.9618,3e-05,6.21469]
[1778974849578,34.82,78195.11,0.0,-0.96181,3e-05,6.21366]
[1778974849808,34.82,78195.11,0.0,-0.96181,3e-05,6.21366]
[1778974859356,34.82,78195.11,0.0,-0.96181,3e-05,6.21366]
[1778974859411,34.82,78195.15,0.0,-0.96181,3e-05,6.21365]
[1778974859564,34.82,78195.15,0.0,-0.96181,3e-05,6.21365]
[1778974865149,34.82,78194.72,0.0,-0.96182,3e-05,6.21173]
[1778974865310,34.82,78194.72,0.0,-0.96182,3e-05,6.21173]
[1778974867662,34.82,78190.88,0.0,-0.96194,3e-05,6.19522]
[1778974867811,34.82,78190.88,0.0,-0.96194,3e-05,6.19522]
[1778974867824,34.82,78189.32,0.0,-0.96199,3e-05,6.18853]
[1778974869950,34.82,78188.38,0.0,-0.96202,3e-05,6.18452]
[1778974870062,34.82,78188.38,0.0,-0.96202,3e-05,6.18452]
[1778974873685,34.82,78185.55,0.0,-0.96211,3e-05,6.17256]
[1778974873808,34.82,78185.55,0.0,-0.96211,3e-05,6.17256]
[1778974874348,34.82,78185.55,0.0,-0.96211,3e-05,6.17256]
[1778974874449,34.82,78183.78,0.0,-0.96217,3e-05,6.16509]
[1778974874566,34.82,78183.78,0.0,-0.96217,3e-05,6.16509]
[1778974879787,34.82,78184.64,0.0,-0.96214,3e-05,6.16908]
[1778974887845,34.82,78184.6,0.0,-0.96213,3e-05,6.16948]
[1778974892880,34.82,78184.49,0.0,-0.96215,3e-05,6.16672]
[1778974897915,34.82,78184.38,0.0,-0.96215,3e-05,6.16673]
[1778974900559,34.82,78184.52,0.0,-0.96214,3e-05,6.16753]
[1778974900810,34.82,78184.52,0.0,-0.96214,3e-05,6.16753]
[1778974902779,34.82,78184.3,0.0,-0.96215,3e-05,6.1668]
[1778974902812,34.82,78184.3,0.0,-0.96215,3e-05,6.1668]
[1778974902880,34.82,78184.3,0.0,-0.96215,3e-05,6.1669]
[1778974904967,34.82,78184.3,0.0,-0.96215,3e-05,6.1669]
[1778974905058,34.82,78184.3,0.0,-0.96215,3e-05,6.1669]
[1778974911006,34.82,78178.68,0.0,-0.96232,3e-05,6.14392]
[1778974921112,34.83,78178.62,0.0,-0.96231,3e-05,6.14512]
[1778974921752,34.83,78178.62,0.0,-0.96231,3e-05,6.14512]
[1778974921810,34.83,78178.62,0.0,-0.96231,3e-05,6.14512]
[1778974924583,34.83,78178.62,0.0,-0.96231,3e-05,6.14527]
[1778974924810,34.83,78178.62,0.0,-0.96231,3e-05,6.14527]
[1778974924861,34.83,78178.62,0.0,-0.96231,3e-05,6.1457]
[1778974934203,34.83,78179.79,0.0,-0.96226,3e-05,6.15209]
[1778974939238,34.83,78179.66,0.0,-0.96226,3e-05,6.15221]
[1778974941324,34.83,78179.62,0.0,-0.96226,3e-05,6.15217]
[1778974941562,34.83,78179.62,0.0,-0.96226,3e-05,6.15231]
[1778974946315,34.83,78178.35,0.0,-0.96229,3e-05,6.14742]
[1778974946410,34.83,78178.84,0.0,-0.96228,3e-05,6.14966]
[1778974946563,34.83,78178.84,0.0,-0.96228,3e-05,6.14966]
[1778974952329,34.83,78177.32,0.0,-0.96233,3e-05,6.14132]
[1778974954560,34.83,78177.25,0.0,-0.96233,3e-05,6.14117]
[1778974964152,34.84,78177.32,0.0,-0.96232,3e-05,6.14294]
[1778974964309,34.84,78177.32,0.0,-0.96232,3e-05,6.14294]
[1778974964413,34.84,78177.45,0.0,-0.96232,3e-05,6.14364]
[1778974967144,34.84,78178.3,0.0,-0.96229,3e-05,6.14742]
[1778974967310,34.84,78178.3,0.0,-0.96229,3e-05,6.14742]
[1778974973476,34.84,78178.23,0.0,-0.96228,3e-05,6.14821]
[1778974979518,34.84,78178.2,0.0,-0.96228,3e-05,6.14889]
[1778974984553,34.84,78178.34,0.0,-0.96227,3e-05,6.15016]
[1778974989588,34.84,78178.3,0.0,-0.96226,3e-05,6.15064]
[1778974995630,34.84,78178.28,0.0,-0.96226,3e-05,6.15134]
[1778975005700,34.85,78178.28,0.0,-0.96225,3e-05,6.15262]
[1778975006707,34.85,78185.7,0.0,-0.96201,3e-05,6.1845]
[1778975009383,34.85,78186.04,0.0,-0.962,3e-05,6.18603]
[1778975009460,34.85,78186.04,0.0,-0.962,3e-05,6.18603]
[1778975009563,34.85,78186.04,0.0,-0.962,3e-05,6.18603]
[1778975009484,34.85,78186.15,0.0,-0.962,3e-05,6.18665]
[1778975016778,34.85,78186.84,0.0,-0.96199,3e-05,6.18743]
[1778975021398,34.85,78190.58,0.0,-0.96185,3e-05,6.20554]
[1778975021481,34.85,78190.58,0.0,-0.96185,3e-05,6.20554]
[1778975021562,34.85,78190.58,0.0,-0.96185,3e-05,6.20554]
[1778975021499,34.85,78190.69,0.0,-0.96184,3e-05,6.20735]
[1778975026848,34.86,78193.53,0.0,-0.96172,3e-05,6.22284]
[1778975036922,34.87,78194.11,0.0,-0.96166,3e-05,6.23162]
[1778975042964,34.88,78194.1,0.0,-0.96163,3e-05,6.23527]
[1778975049052,34.88,78194.11,0.0,-0.96161,3e-05,6.23775]
[1778975049060,34.88,78194.11,0.0,-0.96161,3e-05,6.23775]
[1778975049312,34.88,78194.11,0.0,-0.96161,3e-05,6.23775]
[1778975049412,34.88,78194.11,0.0,-0.9616,3e-05,6.23957]
[1778975055051,34.89,78194.04,0.0,-0.96158,3e-05,6.24227]
[1778975060086,34.89,78193.31,0.0,-0.96158,3e-05,6.24211]
[1778975062827,34.89,78193.31,0.0,-0.96158,3e-05,6.24211]
[1778975062886,34.89,78193.31,0.0,-0.96158,3e-05,6.24211]
[1778975063060,34.89,78193.31,0.0,-0.96158,3e-05,6.24211]
[1778975063109,34.9,78193.76,0.0,-0.96155,3e-05,6.24583]
[1778975068144,34.9,78192.53,0.0,-0.96157,3e-05,6.24346]
[1778975073179,34.91,78193.32,0.0,-0.96154,3e-05,6.24709]
[1778975074722,34.91,78193.4,0.0,-0.96153,3e-05,6.24801]
[1778975074775,34.91,78193.4,0.0,-0.96153,3e-05,6.24801]
[1778975074809,34.91,78193.4,0.0,-0.96153,3e-05,6.24801]
[1778975075193,34.91,78193.55,0.0,-0.96152,3e-05,6.24924]
[1778975080228,34.92,78193.45,0.0,-0.9615,3e-05,6.2517]
[1778975085264,34.92,78193.34,0.0,-0.96148,3e-05,6.25409]
[1778975089360,34.92,78193.87,0.0,-0.96145,3e-05,6.25807]
[1778975089405,34.92,78193.87,0.0,-0.96145,3e-05,6.25807]
[1778975089563,34.92,78193.87,0.0,-0.96145,3e-05,6.25807]
[1778975089666,34.93,78193.2,0.0,-0.96147,3e-05,6.25629]
[1778975095334,34.93,78192.27,0.0,-0.96147,3e-05,6.25509]
[1778975096791,34.93,78192.23,0.0,-0.96147,3e-05,6.25603]
[1778975096814,34.93,78192.23,0.0,-0.96147,3e-05,6.25603]
[1778975096844,34.93,78192.23,0.0,-0.96147,3e-05,6.25603]
[1778975097064,34.93,78192.23,0.0,-0.96147,3e-05,6.25603]
[1778975098355,34.93,78192.2,0.0,-0.96146,3e-05,6.25701]
[1778975101377,34.94,78196.56,0.0,-0.96131,3e-05,6.27748]
[1778975102384,34.94,78200.92,0.0,-0.96116,3e-05,6.29684]
[1778975103519,34.94,78200.92,0.0,-0.96116,3e-05,6.29684]
[1778975103569,34.94,78200.92,0.0,-0.96116,3e-05,6.29684]
[1778975103593,34.94,78200.92,0.0,-0.96116,3e-05,6.29684]
[1778975103618,34.94,78201.07,0.0,-0.96116,3e-05,6.29798]
[1778975103813,34.94,78201.07,0.0,-0.96116,3e-05,6.29798]
[1778975109433,34.94,78200.01,0.0,-0.96117,3e-05,6.29624]
[1778975110239,34.94,78200.01,0.0,-0.96117,3e-05,6.29624]
[1778975110311,34.94,78200.01,0.0,-0.96117,3e-05,6.29624]
[1778975110440,34.94,78200.23,0.0,-0.96116,3e-05,6.29766]
[1778975112181,34.95,78200.1,0.0,-0.96116,3e-05,6.29757]
[1778975112309,34.95,78200.1,0.0,-0.96116,3e-05,6.29757]
[1778975118640,34.95,78200.36,0.0,-0.96113,3e-05,6.30099]
[1778975118648,34.95,78200.36,0.0,-0.96113,3e-05,6.30099]
[1778975118674,34.95,78200.36,0.0,-0.96113,3e-05,6.30189]
[1778975118812,34.95,78200.36,0.0,-0.96113,3e-05,6.30189]
[1778975125545,34.96,78200.32,0.0,-0.9611,3e-05,6.30483]
[1778975130187,34.96,78200.32,0.0,-0.9611,3e-05,6.30483]
[1778975130235,34.96,78200.32,0.0,-0.9611,3e-05,6.30483]
[1778975130310,34.96,78200.32,0.0,-0.9611,3e-05,6.30483]
[1778975130411,34.96,78200.32,0.0,-0.96109,3e-05,6.30695]
[1778975136622,34.96,78199.6,0.0,-0.96111,3e-05,6.30363]
[1778975139805,34.97,78199.6,0.0,-0.9611,3e-05,6.30487]
[1778975139811,34.97,78199.6,0.0,-0.9611,3e-05,6.30487]
[1778975140066,34.97,78199.6,0.0,-0.9611,3e-05,6.30487]
[1778975140650,34.97,78199.53,0.0,-0.9611,3e-05,6.30498]
[1778975151748,34.97,78199.9,0.0,-0.96107,3e-05,6.3082]
[1778975151754,34.97,78199.9,0.0,-0.96107,3e-05,6.3082]
[1778975151809,34.97,78199.9,0.0,-0.96107,3e-05,6.3082]
[1778975151849,34.98,78199.9,0.0,-0.96105,3e-05,6.31099]
[1778975162286,34.98,78200.89,0.0,-0.961,3e-05,6.31723]
[1778975162317,34.98,78200.89,0.0,-0.961,3e-05,6.31723]
[1778975162331,34.98,78200.89,0.0,-0.961,3e-05,6.31723]
[1778975162566,34.98,78200.89,0.0,-0.961,3e-05,6.31723]
[1778975162666,34.98,78200.89,0.0,-0.96099,3e-05,6.31947]
[1778975169853,34.99,78201.29,0.0,-0.96096,3e-05,6.32379]
[1778975171366,34.99,78201.29,0.0,-0.96096,3e-05,6.32379]
[1778975171419,34.99,78201.29,0.0,-0.96096,3e-05,6.32379]
[1778975171565,34.99,78201.29,0.0,-0.96096,3e-05,6.32379]
[1778975171652,34.99,78201.53,0.0,-0.96094,3e-05,6.32555]
[1778975177909,34.99,78201.63,0.0,-0.96092,3e-05,6.32812]
[1778975182944,34.99,78201.17,0.0,-0.96092,3e-05,6.32789]
[1778975188763,35.0,78201.42,0.0,-0.96091,3e-05,6.33002]
[1778975188770,35.0,78201.42,0.0,-0.96091,3e-05,6.33002]
[1778975188810,35.0,78201.08,0.0,-0.96091,3e-05,6.32924]
[1778975188987,35.0,78200.51,0.0,-0.96093,3e-05,6.32712]
[1778975194026,35.0,78196.71,0.0,-0.96105,3e-05,6.30977]
[1778975199061,35.01,78196.28,0.0,-0.96105,3e-05,6.3098]
[1778975200528,35.01,78196.28,0.0,-0.96105,3e-05,6.3098]
[1778975200562,35.01,78196.28,0.0,-0.96105,3e-05,6.3098]
[1778975200629,35.01,78196.28,0.0,-0.96105,3e-05,6.3098]
[1778975200731,35.01,78196.32,0.0,-0.96105,3e-05,6.31072]
[1778975200814,35.01,78196.32,0.0,-0.96105,3e-05,6.31072]
[1778975207117,35.01,78196.25,0.0,-0.96103,3e-05,6.31263]
[1778975212115,35.01,78196.35,0.0,-0.96102,3e-05,6.31451]
[1778975212294,35.01,78196.35,0.0,-0.96102,3e-05,6.31451]
[1778975212312,35.01,78196.35,0.0,-0.96102,3e-05,6.31451]
[1778975212395,35.01,78196.5,0.0,-0.96101,3e-05,6.31552]
[1778975218194,35.02,78197.27,0.0,-0.96097,3e-05,6.32097]
[1778975220745,35.02,78196.38,0.0,-0.961,3e-05,6.31746]
[1778975220813,35.02,78196.38,0.0,-0.961,3e-05,6.31746]
[1778975220784,35.02,78196.35,0.0,-0.96099,3e-05,6.31804]
[1778975220909,35.02,78196.35,0.0,-0.96099,3e-05,6.31804]
[1778975221063,35.02,78196.35,0.0,-0.96099,3e-05,6.31804]
[1778975226250,35.02,78197.13,0.0,-0.96095,3e-05,6.32313]
[1778975235741,35.02,78197.13,0.0,-0.96095,3e-05,6.32313]
[1778975235814,35.02,78197.13,0.0,-0.96095,3e-05,6.32313]
[1778975235842,35.03,78197.13,0.0,-0.96093,3e-05,6.32648]
[1778975235894,35.03,78197.13,0.0,-0.96093,3e-05,6.32648]
[1778975236063,35.03,78197.13,0.0,-0.96093,3e-05,6.32648]
[1778975246391,35.03,78197.11,0.0,-0.9609,3e-05,6.32967]
[1778975251426,35.04,78197.27,0.0,-0.9609,3e-05,6.32924]
[1778975253254,35.04,78197.36,0.0,-0.9609,3e-05,6.32995]
[1778975253314,35.04,78197.36,0.0,-0.9609,3e-05,6.32995]
[1778975253427,35.04,78197.36,0.0,-0.9609,3e-05,6.32995]
[1778975253564,35.04,78197.36,0.0,-0.9609,3e-05,6.32995]
[1778975253665,35.04,78197.54,0.0,-0.96089,3e-05,6.33137]
[1778975259487,35.04,78197.71,0.0,-0.96087,3e-05,6.33369]
[1778975264522,35.04,78202.64,0.0,-0.96069,3e-05,6.35703]
[1778975268185,35.05,78204.26,0.0,-0.96063,3e-05,6.36494]
[1778975268312,35.05,78204.26,0.0,-0.96063,3e-05,6.36494]
[1778975268400,35.05,78204.26,0.0,-0.96063,3e-05,6.36494]
[1778975268570,35.05,78204.26,0.0,-0.96063,3e-05,6.36494]
[1778975268671,35.05,78204.84,0.0,-0.96061,3e-05,6.36775]
[1778975274592,35.05,78203.14,0.0,-0.96066,3e-05,6.36203]
[1778975276936,35.05,78203.34,0.0,-0.96065,3e-05,6.36347]
[1778975277060,35.05,78203.34,0.0,-0.96065,3e-05,6.36347]
[1778975277105,35.05,78203.34,0.0,-0.96065,3e-05,6.36347]
[1778975277312,35.05,78203.34,0.0,-0.96065,3e-05,6.36347]
[1778975277613,35.05,78202.85,0.0,-0.96066,3e-05,6.36163]
[1778975282649,35.05,78200.3,0.0,-0.96073,3e-05,6.35207]
[1778975287115,35.06,78200.14,0.0,-0.96073,3e-05,6.35259]
[1778975287309,35.06,78200.14,0.0,-0.96073,3e-05,6.35259]
[1778975287397,35.06,78200.14,0.0,-0.96073,3e-05,6.35259]
[1778975287565,35.06,78200.14,0.0,-0.96073,3e-05,6.35259]
[1778975287666,35.06,78200.14,0.0,-0.96072,3e-05,6.35289]
[1778975292719,35.06,78200.3,0.0,-0.96071,3e-05,6.35509]
[1778975294733,35.06,78194.71,0.0,-0.96088,3e-05,6.33145]
[1778975295934,35.06,78194.71,0.0,-0.96088,3e-05,6.33145]
[1778975296061,35.06,78194.83,0.0,-0.96088,3e-05,6.3323]
[1778975296322,35.06,78194.83,0.0,-0.96088,3e-05,6.3323]
[1778975296565,35.06,78194.83,0.0,-0.96088,3e-05,6.3323]
[1778975296614,35.06,78194.83,0.0,-0.96087,3e-05,6.33264]
[1778975301782,35.06,78193.58,0.0,-0.9609,3e-05,6.32894]
[1778975307827,35.07,78192.54,0.0,-0.96092,3e-05,6.32654]
[1778975311334,35.07,78189.48,0.0,-0.96101,3e-05,6.31442]
[1778975311565,35.07,78189.48,0.0,-0.96101,3e-05,6.31442]
[1778975311741,35.07,78189.48,0.0,-0.96101,3e-05,6.31442]
[1778975311811,35.07,78189.48,0.0,-0.96101,3e-05,6.31442]
[1778975311855,35.07,78189.83,0.0,-0.96101,3e-05,6.31359]
[1778975313869,35.07,78185.49,0.0,-0.96114,3e-05,6.29565]
[1778975316560,35.07,78185.28,0.0,-0.96114,3e-05,6.2956]
[1778975316754,35.07,78185.28,0.0,-0.96114,3e-05,6.2956]
[1778975316811,35.07,78185.28,0.0,-0.96114,3e-05,6.2956]
[1778975316890,35.07,78185.37,0.0,-0.96114,3e-05,6.29642]
[1778975321925,35.08,78185.15,0.0,-0.96113,3e-05,6.29764]
[1778975332782,35.08,78184.76,0.0,-0.96113,3e-05,6.29727]
[1778975334486,35.09,78184.76,0.0,-0.9611,3e-05,6.30083]
[1778975334562,35.09,78184.76,0.0,-0.9611,3e-05,6.30083]
[1778975334730,35.09,78184.76,0.0,-0.9611,3e-05,6.30083]
[1778975334810,35.09,78184.76,0.0,-0.9611,3e-05,6.30083]
[1778975334875,35.09,78184.76,0.0,-0.9611,3e-05,6.30171]
[1778975341058,35.09,78184.65,0.0,-0.96108,3e-05,6.30395]
[1778975352135,35.1,78184.41,0.0,-0.96105,3e-05,6.30793]
[1778975354149,35.1,78179.91,0.0,-0.96119,3e-05,6.28944]
[1778975355768,35.1,78179.91,0.0,-0.96119,3e-05,6.28944]
[1778975355811,35.1,78179.91,0.0,-0.96119,3e-05,6.28944]
[1778975355869,35.1,78175.01,0.0,-0.96134,3e-05,6.26937]
[1778975356264,35.1,78175.01,0.0,-0.96134,3e-05,6.26937]
[1778975356309,35.1,78175.01,0.0,-0.96134,3e-05,6.26937]
[1778975362205,35.11,78170.55,0.0,-0.96145,3e-05,6.25339]
[1778975363085,35.11,78170.55,0.0,-0.96145,3e-05,6.25339]
[1778975363311,35.11,78170.55,0.0,-0.96145,3e-05,6.25339]
[1778975363671,35.11,78170.55,0.0,-0.96145,3e-05,6.25339]
[1778975363810,35.11,78170.55,0.0,-0.96145,3e-05,6.25339]
[1778975363892,35.11,78170.31,0.0,-0.96145,3e-05,6.25342]
[1778975369702,35.11,78170.27,0.0,-0.96145,3e-05,6.25432]
[1778975369810,35.11,78170.27,0.0,-0.96145,3e-05,6.25432]
[1778975369911,35.12,78168.32,0.0,-0.96149,3e-05,6.24805]
[1778975370116,35.12,78168.32,0.0,-0.96149,3e-05,6.24805]
[1778975370313,35.12,78168.32,0.0,-0.96149,3e-05,6.24805]
[1778975380331,35.13,78167.49,0.0,-0.9615,3e-05,6.24702]
[1778975382141,35.13,78167.49,0.0,-0.9615,3e-05,6.24702]
[1778975382310,35.13,78167.49,0.0,-0.9615,3e-05,6.24702]
[1778975382628,35.13,78167.49,0.0,-0.9615,3e-05,6.24702]
[1778975382812,35.13,78167.49,0.0,-0.9615,3e-05,6.24702]
[1778975382876,35.13,78167.49,0.0,-0.96148,3e-05,6.24855]
[1778975388387,35.13,78167.2,0.0,-0.96147,3e-05,6.24983]
[1778975389819,35.13,78167.2,0.0,-0.96147,3e-05,6.24983]
[1778975390059,35.13,78167.2,0.0,-0.96147,3e-05,6.24983]
[1778975390086,35.14,78169.03,0.0,-0.96141,3e-05,6.25866]
[1778975390711,35.14,78169.03,0.0,-0.96141,3e-05,6.25866]
[1778975390812,35.14,78169.03,0.0,-0.96141,3e-05,6.25866]
[1778975396443,35.14,78170.07,0.0,-0.96135,3e-05,6.26595]
[1778975401478,35.15,78170.18,0.0,-0.96133,3e-05,6.26876]
[1778975407520,35.15,78170.11,0.0,-0.96131,3e-05,6.27121]
[1778975408527,35.15,78159.09,0.0,-0.96166,3e-05,6.22446]
[1778975409512,35.15,78159.09,0.0,-0.96166,3e-05,6.22446]
[1778975409562,35.15,78159.09,0.0,-0.96166,3e-05,6.22446]
[1778975410046,35.15,78159.09,0.0,-0.96166,3e-05,6.22446]
[1778975410062,35.15,78159.09,0.0,-0.96166,3e-05,6.22446]
[1778975409613,35.15,78156.01,0.0,-0.96176,3e-05,6.21176]
[1778975410541,35.15,78155.82,0.0,-0.96176,3e-05,6.21147]
[1778975415576,35.16,78154.22,0.0,-0.96179,3e-05,6.20734]
[1778975416192,35.16,78154.22,0.0,-0.96179,3e-05,6.20734]
[1778975416312,35.16,78154.22,0.0,-0.96179,3e-05,6.20734]
[1778975416880,35.16,78154.22,0.0,-0.96179,3e-05,6.20734]
[1778975417063,35.16,78154.22,0.0,-0.96179,3e-05,6.20734]
[1778975416981,35.16,78153.92,0.0,-0.96179,3e-05,6.20713]
[1778975421900,35.16,78152.24,0.0,-0.96183,3e-05,6.20161]
[1778975422068,35.16,78152.24,0.0,-0.96183,3e-05,6.20161]
[1778975422075,35.16,78151.51,0.0,-0.96184,3e-05,6.19961]
[1778975422562,35.16,78151.51,0.0,-0.96184,3e-05,6.19961]
[1778975422810,35.16,78151.51,0.0,-0.96184,3e-05,6.19961]
[1778975422902,35.17,78148.84,0.0,-0.96192,3e-05,6.18881]
[1778975428046,35.17,78148.86,0.0,-0.96191,3e-05,6.19064]
[1778975428059,35.17,78148.86,0.0,-0.96191,3e-05,6.19064]
[1778975428667,35.17,78148.58,0.0,-0.96191,3e-05,6.19116]
[1778975430681,35.17,78143.08,0.0,-0.96208,3e-05,6.16836]
[1778975431645,35.17,78143.08,0.0,-0.96208,3e-05,6.16836]
[1778975431814,35.17,78143.08,0.0,-0.96208,3e-05,6.16836]
[1778975435308,35.18,78141.39,0.0,-0.96212,3e-05,6.16148]
[1778975435559,35.18,78141.39,0.0,-0.96212,3e-05,6.16148]
[1778975435716,35.18,78141.46,0.0,-0.96211,3e-05,6.16239]
[1778975440752,35.18,78140.5,0.0,-0.96212,3e-05,6.16133]
[1778975444037,35.19,78140.42,0.0,-0.96212,3e-05,6.1622]
[1778975444060,35.19,78140.42,0.0,-0.96212,3e-05,6.1622]
[1778975449815,35.19,78140.15,0.0,-0.96209,3e-05,6.16527]
[1778975454085,35.2,78140.5,0.0,-0.96207,3e-05,6.16855]
[1778975454309,35.2,78139.12,0.0,-0.96211,3e-05,6.16329]
[1778975455101,35.2,78139.12,0.0,-0.96211,3e-05,6.16329]
[1778975454850,35.2,78139.91,0.0,-0.96208,3e-05,6.16724]
[1778975455308,35.2,78139.91,0.0,-0.96208,3e-05,6.16724]
[1778975460892,35.21,78139.41,0.0,-0.96207,3e-05,6.16871]
[1778975465927,35.21,78138.91,0.0,-0.96206,3e-05,6.16958]
[1778975470001,35.21,78138.39,0.0,-0.96206,3e-05,6.16919]
[1778975470061,35.21,78138.39,0.0,-0.96206,3e-05,6.16919]
[1778975470569,35.21,78138.01,0.0,-0.96207,3e-05,6.16819]
[1778975470962,35.22,78137.58,0.0,-0.96208,3e-05,6.16698]
[1778975477004,35.22,78135.89,0.0,-0.9621,3e-05,6.16351]
[1778975477718,35.22,78135.89,0.0,-0.9621,3e-05,6.16351]
[1778975477810,35.22,78135.89,0.0,-0.9621,3e-05,6.16351]
[1778975483116,35.23,78135.53,0.0,-0.96209,3e-05,6.16574]
[1778975484874,35.23,78135.39,0.0,-0.96209,3e-05,6.16577]
[1778975485061,35.23,78135.39,0.0,-0.96209,3e-05,6.16577]
[1778975487375,35.23,78134.45,0.0,-0.96211,3e-05,6.16304]
[1778975487573,35.23,78134.45,0.0,-0.96211,3e-05,6.16304]
[1778975487674,35.23,78134.45,0.0,-0.9621,3e-05,6.16367]
[1778975494193,35.24,78134.6,0.0,-0.96208,3e-05,6.16608]
[1778975496878,35.24,78133.74,0.0,-0.96209,3e-05,6.16374]
[1778975497059,35.24,78133.74,0.0,-0.96209,3e-05,6.16374]
[1778975502249,35.25,78132.72,0.0,-0.9621,3e-05,6.16337]
[1778975507284,35.26,78131.28,0.0,-0.96212,3e-05,6.16052]
[1778975508835,35.26,78131.28,0.0,-0.96212,3e-05,6.16052]
[1778975509057,35.26,78131.28,0.0,-0.96212,3e-05,6.16052]
[1778975509158,35.26,78131.02,0.0,-0.96212,3e-05,6.16072]
[1778975510069,35.26,78131.02,0.0,-0.96212,3e-05,6.16072]
[1778975510311,35.26,78131.05,0.0,-0.96211,3e-05,6.16149]
[1778975512319,35.26,78123.53,0.0,-0.96234,3e-05,6.13104]
[1778975514919,35.26,78123.75,0.0,-0.96232,3e-05,6.13266]
[1778975515058,35.26,78123.75,0.0,-0.96232,3e-05,6.13266]
[1778975515146,35.27,78125.14,0.0,-0.96227,3e-05,6.1399]
[1778975519531,35.27,78124.9,0.0,-0.96226,3e-05,6.14093]
[1778975519564,35.27,78124.9,0.0,-0.96226,3e-05,6.14093]
[1778975525415,35.28,78123.9,0.0,-0.96226,3e-05,6.14152]
[1778975530449,35.28,78123.87,0.0,-0.96223,3e-05,6.14484]
[1778975532717,35.28,78123.87,0.0,-0.96223,3e-05,6.14484]
[1778975532808,35.28,78123.87,0.0,-0.96223,3e-05,6.14484]
[1778975536071,35.29,78123.89,0.0,-0.96221,3e-05,6.14768]
[1778975536121,35.29,78123.95,0.0,-0.9622,3e-05,6.14931]
[1778975536310,35.29,78123.95,0.0,-0.9622,3e-05,6.14931]
[1778975541526,35.3,78123.45,0.0,-0.96219,3e-05,6.15062]
[1778975542939,35.3,78123.45,0.0,-0.96219,3e-05,6.15062]
[1778975543061,35.3,78123.45,0.0,-0.96219,3e-05,6.15062]
[1778975547186,35.3,78119.79,0.0,-0.96228,3e-05,6.13796]
[1778975547310,35.3,78119.56,0.0,-0.96228,3e-05,6.1377]
[1778975549589,35.31,78106.23,0.0,-0.96268,3e-05,6.08385]
[1778975552610,35.31,78110.86,0.0,-0.96253,3e-05,6.10293]
[1778975554625,35.32,78114.97,0.0,-0.9624,3e-05,6.12169]
[1778975555926,35.32,78114.97,0.0,-0.9624,3e-05,6.12169]
[1778975556061,35.32,78114.97,0.0,-0.9624,3e-05,6.12169]
[1778975556151,35.32,78116.3,0.0,-0.96234,3e-05,6.12872]
[1778975561970,35.32,78116.13,0.0,-0.96234,3e-05,6.1294]
[1778975564563,35.33,78116.06,0.0,-0.96232,3e-05,6.13189]
[1778975569586,35.33,78114.74,0.0,-0.96233,3e-05,6.13047]
[1778975569814,35.33,78114.74,0.0,-0.96233,3e-05,6.13047]
[1778975569915,35.34,78115.13,0.0,-0.96231,3e-05,6.13349]
[1778975575775,35.34,78114.16,0.0,-0.96231,3e-05,6.13284]
[1778975581347,35.35,78114.22,0.0,-0.96229,3e-05,6.13583]
[1778975581559,35.35,78114.22,0.0,-0.96229,3e-05,6.13583]
[1778975588866,35.36,78114.18,0.0,-0.96224,3e-05,6.14238]
[1778975589486,35.36,78114.18,0.0,-0.96224,3e-05,6.14238]
[1778975589566,35.36,78114.18,0.0,-0.96224,3e-05,6.14238]
[1778975589579,35.36,78114.18,0.0,-0.96224,3e-05,6.14238]
[1778975589808,35.36,78114.18,0.0,-0.96224,3e-05,6.14238]
[1778975589873,35.36,78114.25,0.0,-0.96223,3e-05,6.14334]
[1778975594908,35.37,78114.53,0.0,-0.9622,3e-05,6.14782]
[1778975598640,35.37,78114.52,0.0,-0.96218,3e-05,6.14973]
[1778975598812,35.37,78114.52,0.0,-0.96218,3e-05,6.14973]
[1778975604978,35.38,78114.27,0.0,-0.96216,3e-05,6.15321]
[1778975608638,35.38,78114.89,0.0,-0.96212,3e-05,6.15774]
[1778975608688,35.38,78114.89,0.0,-0.96212,3e-05,6.15774]
[1778975608812,35.38,78114.89,0.0,-0.96212,3e-05,6.15774]
[1778975609006,35.38,78114.94,0.0,-0.96212,3e-05,6.15859]
[1778975614041,35.39,78114.86,0.0,-0.96211,3e-05,6.1587]
[1778975620083,35.39,78114.86,0.0,-0.96208,3e-05,6.16245]
[1778975626125,35.4,78114.48,0.0,-0.96207,3e-05,6.16457]
[1778975627444,35.4,78114.65,0.0,-0.96206,3e-05,6.16591]
[1778975627452,35.4,78114.65,0.0,-0.96206,3e-05,6.16591]
[1778975627563,35.4,78114.65,0.0,-0.96206,3e-05,6.16591]
[1778975628139,35.4,78114.78,0.0,-0.96205,3e-05,6.16708]
[1778975633174,35.41,78115.06,0.0,-0.96202,3e-05,6.17132]
[1778975637464,35.41,78115.96,0.0,-0.96197,3e-05,6.17752]
[1778975637518,35.41,78115.96,0.0,-0.96197,3e-05,6.17752]
[1778975637562,35.41,78115.96,0.0,-0.96197,3e-05,6.17752]
[1778975638209,35.41,78115.92,0.0,-0.96197,3e-05,6.17795]
[1778975643244,35.42,78115.77,0.0,-0.96195,3e-05,6.18029]
[1778975648279,35.42,78115.8,0.0,-0.96193,3e-05,6.18336]
[1778975649746,35.42,78115.8,0.0,-0.96193,3e-05,6.18336]
[1778975649810,35.42,78115.8,0.0,-0.96193,3e-05,6.18336]
[1778975649951,35.42,78115.8,0.0,-0.96193,3e-05,6.18336]
[1778975650062,35.42,78115.8,0.0,-0.96193,3e-05,6.18336]
[1778975650163,35.43,78115.8,0.0,-0.96192,3e-05,6.18452]
[1778975655329,35.43,78115.84,0.0,-0.96189,3e-05,6.18759]
[1778975660363,35.44,78115.83,0.0,-0.96187,3e-05,6.19042]
[1778975663403,35.44,78118.42,0.0,-0.96178,3e-05,6.20249]
[1778975663564,35.44,78118.42,0.0,-0.96178,3e-05,6.20249]
[1778975670805,35.44,78118.46,0.0,-0.96176,3e-05,6.20595]
[1778975671055,35.44,78118.46,0.0,-0.96176,3e-05,6.20595]
[1778975671060,35.44,78118.46,0.0,-0.96176,3e-05,6.20595]
[1778975671313,35.44,78118.46,0.0,-0.96176,3e-05,6.20595]
[1778975671156,35.45,78118.39,0.0,-0.96176,3e-05,6.20457]
[1778975676477,35.45,78118.42,0.0,-0.96174,3e-05,6.20741]
[1778975682519,35.46,78118.39,0.0,-0.96172,3e-05,6.21052]
[1778975689568,35.46,78118.36,0.0,-0.96169,3e-05,6.21412]
[1778975692590,35.47,78123.59,0.0,-0.96151,3e-05,6.23785]
[1778975694521,35.47,78124.12,0.0,-0.96149,3e-05,6.24058]
[1778975694565,35.47,78124.12,0.0,-0.96149,3e-05,6.24058]
[1778975701652,35.47,78125.72,0.0,-0.96142,3e-05,6.25106]
[1778975703667,35.48,78138.16,0.0,-0.96101,3e-05,6.30491]
[1778975704673,35.48,78141.1,0.0,-0.96092,3e-05,6.31782]
[1778975706385,35.48,78141.1,0.0,-0.96092,3e-05,6.31782]
[1778975706565,35.48,78141.1,0.0,-0.96091,3e-05,6.31845]
[1778975706688,35.48,78141.1,0.0,-0.96091,3e-05,6.31845]
[1778975706811,35.48,78141.1,0.0,-0.96091,3e-05,6.31845]
[1778975707694,35.48,78141.32,0.0,-0.9609,3e-05,6.3197]
[1778975712730,35.48,78143.53,0.0,-0.96082,3e-05,6.33062]
[1778975716244,35.48,78145.26,0.0,-0.96077,3e-05,6.3383]
[1778975716310,35.48,78145.26,0.0,-0.96077,3e-05,6.3383]
[1778975722800,35.49,78145.29,0.0,-0.96075,3e-05,6.34071]
[1778975729849,35.49,78145.06,0.0,-0.96074,3e-05,6.34146]
[1778975733304,35.49,78144.97,0.0,-0.96074,3e-05,6.34132]
[1778975733561,35.49,78144.97,0.0,-0.96075,3e-05,6.33932]
[1778975733853,35.49,78144.97,0.0,-0.96075,3e-05,6.33932]
[1778975734062,35.49,78144.97,0.0,-0.96075,3e-05,6.33932]
[1778975734163,35.49,78144.9,0.0,-0.96075,3e-05,6.33927]
[1778975738912,35.49,78148.75,0.0,-0.96062,3e-05,6.35679]
[1778975740922,35.49,78151.38,0.0,-0.96054,3e-05,6.36834]
[1778975741062,35.49,78151.38,0.0,-0.96054,3e-05,6.36834]
[1778975747012,35.5,78154.71,0.0,-0.96042,3e-05,6.38387]
[1778975747066,35.5,78154.71,0.0,-0.96042,3e-05,6.38387]
[1778975747380,35.5,78154.71,0.0,-0.96042,3e-05,6.38387]
[1778975747567,35.5,78154.67,0.0,-0.96042,3e-05,6.38403]
[1778975747975,35.5,78154.74,0.0,-0.96042,3e-05,6.38434]
[1778975758972,35.5,78154.64,0.0,-0.96041,3e-05,6.38459]
[1778975759063,35.5,78154.64,0.0,-0.96041,3e-05,6.38459]
[1778975764089,35.5,78154.61,0.0,-0.9604,3e-05,6.38665]
[1778975769124,35.5,78154.46,0.0,-0.9604,3e-05,6.38685]
[1778975772554,35.5,78154.46,0.0,-0.96039,3e-05,6.38733]
[1778975772739,35.5,78154.46,0.0,-0.96039,3e-05,6.38733]
[1778975772810,35.5,78154.46,0.0,-0.96039,3e-05,6.38733]
[1778975775166,35.5,78154.53,0.0,-0.96039,3e-05,6.3881]
[1778975780204,35.51,78154.53,0.0,-0.96038,3e-05,6.38884]
[1778975787253,35.51,78154.61,0.0,-0.96037,3e-05,6.39018]
[1778975788652,35.51,78154.61,0.0,-0.96037,3e-05,6.39018]
[1778975788812,35.51,78154.61,0.0,-0.96037,3e-05,6.39018]
[1778975788927,35.51,78154.61,0.0,-0.96037,3e-05,6.39018]
[1778975789059,35.51,78154.61,0.0,-0.96037,3e-05,6.39018]
[1778975789267,35.51,78154.46,0.0,-0.96037,3e-05,6.38981]
[1778975792565,35.51,78154.46,0.0,-0.96039,3e-05,6.38732]
[1778975798330,35.51,78154.99,0.0,-0.96036,3e-05,6.39054]
[1778975803365,35.51,78155.1,0.0,-0.96036,3e-05,6.39163]
[1778975808400,35.51,78155.04,0.0,-0.96035,3e-05,6.39197]
[1778975813436,35.51,78154.89,0.0,-0.96035,3e-05,6.39192]
[1778975818470,35.51,78155.24,0.0,-0.96034,3e-05,6.394]
[1778975819209,35.51,78155.24,0.0,-0.96034,3e-05,6.394]
[1778975819311,35.51,78155.24,0.0,-0.96034,3e-05,6.394]
[1778975820037,35.51,78155.21,0.0,-0.96034,3e-05,6.39398]
[1778975820063,35.51,78155.21,0.0,-0.96034,3e-05,6.39398]
[1778975820484,35.51,78156.26,0.0,-0.9603,3e-05,6.39862]
[1778975825521,35.52,78156.22,0.0,-0.9603,3e-05,6.39896]
[1778975830556,35.52,78156.27,0.0,-0.96029,3e-05,6.39969]
[1778975835591,35.52,78156.34,0.0,-0.96029,3e-05,6.40051]
[1778975839251,35.52,78156.23,0.0,-0.96029,3e-05,6.40023]
[1778975839313,35.52,78156.23,0.0,-0.96029,3e-05,6.40023]
[1778975846150,35.52,78156.61,0.0,-0.96027,3e-05,6.40248]
[1778975846313,35.52,78156.61,0.0,-0.96027,3e-05,6.40248]
[1778975846555,35.52,78156.61,0.0,-0.96027,3e-05,6.40248]
[1778975846814,35.52,78156.87,0.0,-0.96026,3e-05,6.40391]
[1778975846898,35.52,78156.91,0.0,-0.96026,3e-05,6.40408]
[1778975852711,35.52,78156.75,0.0,-0.96028,3e-05,6.40127]
[1778975858753,35.52,78156.82,0.0,-0.96027,3e-05,6.40229]
[1778975865031,35.52,78156.6,0.0,-0.96027,3e-05,6.40187]
[1778975865063,35.52,78156.6,0.0,-0.96027,3e-05,6.40187]
[1778975878893,35.53,78157.41,0.0,-0.96023,3e-05,6.40754]
[1778975881604,35.53,78157.41,0.0,-0.96023,3e-05,6.40754]
[1778975881810,35.53,78157.41,0.0,-0.96023,3e-05,6.40754]
[1778975882252,35.53,78157.41,0.0,-0.96023,3e-05,6.40754]
[1778975882311,35.53,78157.41,0.0,-0.96023,3e-05,6.40754]
[1778975882353,35.53,78157.41,0.0,-0.96023,3e-05,6.40812]
[1778975891302,35.53,78157.38,0.0,-0.96023,3e-05,6.40814]
[1778975895007,35.53,78152.68,0.0,-0.96036,3e-05,6.38949]
[1778975896674,35.53,78150.52,0.0,-0.96043,3e-05,6.38035]
[1778975896810,35.53,78150.52,0.0,-0.96043,3e-05,6.38035]
[1778975902054,35.53,78150.04,0.0,-0.96044,3e-05,6.3795]
[1778975909103,35.54,78150.1,0.0,-0.96043,3e-05,6.38124]
[1778975914140,35.54,78147.88,0.0,-0.96051,3e-05,6.37003]
[1778975920089,35.54,78147.89,0.0,-0.9605,3e-05,6.371]
[1778975920314,35.54,78147.89,0.0,-0.9605,3e-05,6.371]
[1778975921408,35.54,78147.38,0.0,-0.96051,3e-05,6.36952]
[1778975921566,35.54,78147.38,0.0,-0.96051,3e-05,6.36952]
[1778975921509,35.54,78145.86,0.0,-0.96056,3e-05,6.36323]
[1778975927231,35.54,78141.6,0.0,-0.96068,3e-05,6.34651]
[1778975927894,35.54,78141.6,0.0,-0.96068,3e-05,6.34651]
[1778975928062,35.54,78141.6,0.0,-0.96068,3e-05,6.34651]
[1778975932267,35.55,78146.32,0.0,-0.96052,3e-05,6.36807]
[1778975933453,35.55,78146.32,0.0,-0.96052,3e-05,6.36807]
[1778975933561,35.55,78146.32,0.0,-0.96052,3e-05,6.36807]
[1778975934027,35.55,78147.05,0.0,-0.96049,3e-05,6.37143]
[1778975934062,35.55,78147.05,0.0,-0.96049,3e-05,6.37143]
[1778975934281,35.55,78146.59,0.0,-0.96051,3e-05,6.36967]
[1778975939316,35.55,78146.59,0.0,-0.9605,3e-05,6.37078]
[1778975944351,35.55,78146.59,0.0,-0.96049,3e-05,6.37186]
[1778975949386,35.55,78146.72,0.0,-0.96048,3e-05,6.37347]
[1778975954421,35.55,78146.19,0.0,-0.96049,3e-05,6.37224]
[1778975956503,35.55,78146.06,0.0,-0.96049,3e-05,6.37189]
[1778975956562,35.55,78146.06,0.0,-0.96049,3e-05,6.37189]
[1778975962478,35.56,78145.57,0.0,-0.96049,3e-05,6.37122]
[1778975964310,35.56,78144.92,0.0,-0.96051,3e-05,6.36864]
[1778975964567,35.56,78144.92,0.0,-0.96051,3e-05,6.36864]
[1778975965240,35.56,78145.02,0.0,-0.96051,3e-05,6.36928]
[1778975965310,35.56,78145.02,0.0,-0.96051,3e-05,6.36928]
[1778975965499,35.56,78144.91,0.0,-0.96051,3e-05,6.36901]
[1778975970535,35.56,78145.06,0.0,-0.9605,3e-05,6.3707]
[1778975974601,35.56,78143.09,0.0,-0.96057,3e-05,6.36013]
[1778975974811,35.56,78142.05,0.0,-0.9606,3e-05,6.35589]
[1778975980605,35.56,78142.14,0.0,-0.96059,3e-05,6.35761]
[1778975981796,35.56,78142.16,0.0,-0.96059,3e-05,6.35792]
[1778975981812,35.56,78142.16,0.0,-0.96059,3e-05,6.35792]
[1778975982340,35.56,78142.16,0.0,-0.96059,3e-05,6.35792]
[1778975982567,35.56,78142.16,0.0,-0.96059,3e-05,6.35792]
[1778975982619,35.56,78142.18,0.0,-0.96059,3e-05,6.35823]
[1778975983626,35.57,78138.22,0.0,-0.96071,3e-05,6.34149]
[1778975988661,35.57,78136.4,0.0,-0.96076,3e-05,6.33501]
[1778975991682,35.57,78120.56,0.0,-0.96126,3e-05,6.26828]
[1778975992689,35.57,78115.94,0.0,-0.9614,3e-05,6.24905]
[1778975994150,35.57,78117.87,0.0,-0.96134,3e-05,6.25764]
[1778975994912,35.57,78118.74,0.0,-0.96131,3e-05,6.26172]
[1778975995710,35.57,78118.66,0.0,-0.96131,3e-05,6.26176]
[1778976001759,35.58,78119.08,0.0,-0.96127,3e-05,6.26583]
[1778976003932,35.58,78118.71,0.0,-0.96128,3e-05,6.26464]
[1778976004060,35.58,78118.71,0.0,-0.96128,3e-05,6.26464]
[1778976004804,35.58,78118.7,0.0,-0.96128,3e-05,6.26499]
[1778976004813,35.58,78118.7,0.0,-0.96128,3e-05,6.26499]
[1778976004883,35.58,78118.76,0.0,-0.96128,3e-05,6.26563]
[1778976006794,35.58,78123.88,0.0,-0.96111,3e-05,6.28814]
[1778976007801,35.58,78135.19,0.0,-0.96075,3e-05,6.33674]
[1778976009464,35.58,78135.19,0.0,-0.96075,3e-05,6.33674]
[1778976009561,35.58,78135.19,0.0,-0.96075,3e-05,6.33674]
[1778976009614,35.58,78135.22,0.0,-0.96074,3e-05,6.33739]
[1778976012802,35.58,78135.84,0.0,-0.96072,3e-05,6.34057]
[1778976012811,35.58,78135.84,0.0,-0.96072,3e-05,6.34057]
[1778976012836,35.58,78138.1,0.0,-0.96064,3e-05,6.35049]
[1778976014407,35.58,78138.1,0.0,-0.96064,3e-05,6.35049]
[1778976014566,35.58,78138.1,0.0,-0.96064,3e-05,6.35049]
[1778976019885,35.58,78140.58,0.0,-0.96055,3e-05,6.36273]
[1778976023259,35.59,78142.33,0.0,-0.96049,3e-05,6.37067]
[1778976023310,35.59,78142.33,0.0,-0.96049,3e-05,6.37067]
[1778976025527,35.59,78142.44,0.0,-0.96049,3e-05,6.37156]
[1778976025563,35.59,78142.44,0.0,-0.96049,3e-05,6.37156]
[1778976025568,35.59,78146.09,0.0,-0.96035,3e-05,6.38924]
[1778976026267,35.59,78146.09,0.0,-0.96035,3e-05,6.38924]
[1778976026313,35.59,78146.09,0.0,-0.96035,3e-05,6.38924]
[1778976031859,35.6,78148.27,0.0,-0.96024,3e-05,6.40378]
[1778976032067,35.6,78148.27,0.0,-0.96024,3e-05,6.40378]
[1778976032092,35.6,78148.27,0.0,-0.96024,3e-05,6.40394]
[1778976034597,35.6,78148.33,0.0,-0.96023,3e-05,6.40435]
[1778976034809,35.6,78148.33,0.0,-0.96023,3e-05,6.40466]
[1778976040025,35.61,78151.8,0.0,-0.96011,3e-05,6.42041]
[1778976041468,35.61,78151.8,0.0,-0.96011,3e-05,6.42041]
[1778976041560,35.61,78151.8,0.0,-0.96011,3e-05,6.42041]
[1778976042822,35.61,78151.9,0.0,-0.96011,3e-05,6.4211]
[1778976043081,35.61,78151.9,0.0,-0.96011,3e-05,6.4211]
[1778976043100,35.61,78151.9,0.0,-0.96011,3e-05,6.42123]
[1778976049092,35.61,78152.51,0.0,-0.96008,3e-05,6.42457]
[1778976055134,35.61,78152.31,0.0,-0.96008,3e-05,6.42432]
[1778976057260,35.61,78152.47,0.0,-0.96008,3e-05,6.42511]
[1778976057313,35.61,78152.47,0.0,-0.96008,3e-05,6.42511]
[1778976061176,35.61,78158.7,0.0,-0.95987,3e-05,6.45247]
[1778976062098,35.61,78158.7,0.0,-0.95987,3e-05,6.45247]
[1778976062308,35.61,78158.7,0.0,-0.95987,3e-05,6.45247]
[1778976062410,35.61,78162.71,0.0,-0.95974,3e-05,6.46995]
[1778976063837,35.61,78162.65,0.0,-0.95974,3e-05,6.46969]
[1778976064062,35.61,78162.65,0.0,-0.95974,3e-05,6.46969]
[1778976064197,35.61,78165.59,0.0,-0.95965,3e-05,6.48245]
[1778976065204,35.61,78171.01,0.0,-0.95947,3e-05,6.50602]
[1778976066553,35.61,78171.01,0.0,-0.95947,3e-05,6.50602]
[1778976066567,35.61,78171.01,0.0,-0.95947,3e-05,6.50602]
[1778976066707,35.61,78171.57,0.0,-0.95945,3e-05,6.5084]
[1778976070325,35.61,78174.53,0.0,-0.95936,3e-05,6.52119]
[1778976070573,35.61,78174.53,0.0,-0.95936,3e-05,6.52119]
[1778976073470,35.61,78181.52,0.0,-0.95913,3e-05,6.55147]
[1778976073563,35.61,78181.52,0.0,-0.95913,3e-05,6.55147]
[1778976073663,35.61,78184.02,0.0,-0.95905,3e-05,6.56218]
[1778976079302,35.61,78186.12,0.0,-0.95898,3e-05,6.57064]
[1778976080786,35.61,78186.12,0.0,-0.95898,3e-05,6.57064]
[1778976080809,35.61,78186.12,0.0,-0.95898,3e-05,6.57064]
[1778976086248,35.61,78187.85,0.0,-0.95893,3e-05,6.57724]
[1778976086309,35.61,78187.85,0.0,-0.95893,3e-05,6.57724]
[1778976086351,35.61,78188.43,0.0,-0.95892,3e-05,6.57944]
[1778976087358,35.61,78178.16,0.0,-0.95926,3e-05,6.53436]
[1778976088365,35.61,78178.32,0.0,-0.95925,3e-05,6.53496]
[1778976091059,35.61,78179.31,0.0,-0.95922,3e-05,6.5391]
[1778976095061,35.6,78180.99,0.0,-0.95918,3e-05,6.54325]
[1778976097773,35.6,78181.83,0.0,-0.95916,3e-05,6.5467]
[1778976097812,35.6,78181.83,0.0,-0.95916,3e-05,6.5467]
[1778976098436,35.6,78181.74,0.0,-0.95916,3e-05,6.54607]
[1778976105485,35.6,78181.34,0.0,-0.95918,3e-05,6.54352]
[1778976110539,35.6,78181.82,0.0,-0.95917,3e-05,6.54538]
[1778976110562,35.6,78181.82,0.0,-0.95917,3e-05,6.54538]
[1778976117569,35.6,78181.19,0.0,-0.9592,3e-05,6.54157]
[1778976122604,35.6,78181.28,0.0,-0.9592,3e-05,6.54153]
[1778976124787,35.6,78181.37,0.0,-0.9592,3e-05,6.54184]
[1778976124809,35.6,78181.37,0.0,-0.9592,3e-05,6.54184]
[1778976124841,35.6,78181.29,0.0,-0.9592,3e-05,6.54141]
[1778976126091,35.6,78182.48,0.0,-0.95916,3e-05,6.54652]
[1778976126311,35.6,78182.48,0.0,-0.95916,3e-05,6.54652]
[1778976129168,35.6,78181.5,0.0,-0.95919,3e-05,6.54197]
[1778976134334,35.6,78181.33,0.0,-0.9592,3e-05,6.54081]
[1778976139725,35.6,78181.19,0.0,-0.95921,3e-05,6.5397]
[1778976143603,35.6,78181.05,0.0,-0.95922,3e-05,6.53885]
[1778976143816,35.6,78181.05,0.0,-0.95922,3e-05,6.53885]
[1778976151944,35.6,78181.2,0.0,-0.95922,3e-05,6.53889]
[1778976152063,35.6,78181.2,0.0,-0.95922,3e-05,6.53889]
[1778976152163,35.6,78181.2,0.0,-0.95924,3e-05,6.53602]
[1778976159753,35.59,78181.21,0.0,-0.95924,3e-05,6.53574]
[1778976159813,35.59,78181.21,0.0,-0.95924,3e-05,6.53574]
[1778976166914,35.59,78181.11,0.0,-0.95925,3e-05,6.53437]
[1778976173668,35.59,78180.98,0.0,-0.95925,3e-05,6.53344]
[1778976173811,35.59,78180.98,0.0,-0.95925,3e-05,6.53344]
[1778976173769,35.59,78181.12,0.0,-0.95925,3e-05,6.53377]
[1778976174820,35.59,78181.12,0.0,-0.95925,3e-05,6.53377]
[1778976173963,35.59,78181.0,0.0,-0.95926,3e-05,6.53325]
[1778976175060,35.59,78181.0,0.0,-0.95926,3e-05,6.53325]
[1778976184034,35.59,78181.03,0.0,-0.95926,3e-05,6.53252]
[1778976189741,35.59,78180.98,0.0,-0.95927,3e-05,6.53202]
[1778976189809,35.59,78180.98,0.0,-0.95927,3e-05,6.53202]
[1778976189840,35.59,78181.01,0.0,-0.95927,3e-05,6.53202]
[1778976189969,35.59,78181.01,0.0,-0.95927,3e-05,6.53202]
[1778976190061,35.59,78181.01,0.0,-0.95927,3e-05,6.53202]
[1778976197125,35.59,78180.75,0.0,-0.95928,3e-05,6.53043]
[1778976198901,35.59,78180.75,0.0,-0.95928,3e-05,6.53043]
[1778976199062,35.59,78180.61,0.0,-0.95928,3e-05,6.52976]
[1778976199073,35.59,78180.61,0.0,-0.95928,3e-05,6.52971]
[1778976200295,35.59,78180.61,0.0,-0.95928,3e-05,6.52971]
[1778976200310,35.59,78180.61,0.0,-0.95928,3e-05,6.52971]
[1778976206188,35.59,78179.58,0.0,-0.95932,3e-05,6.52489]
[1778976212230,35.59,78188.97,0.0,-0.95903,3e-05,6.56291]
[1778976213234,35.59,78188.97,0.0,-0.95903,3e-05,6.56291]
[1778976213309,35.59,78188.97,0.0,-0.95903,3e-05,6.56291]
[1778976213410,35.59,78193.56,0.0,-0.95888,3e-05,6.58293]
[1778976214583,35.59,78193.56,0.0,-0.95888,3e-05,6.58293]
[1778976214810,35.59,78193.56,0.0,-0.95888,3e-05,6.58293]
[1778976220286,35.59,78193.63,0.0,-0.95888,3e-05,6.58228]
[1778976225321,35.58,78193.95,0.0,-0.95888,3e-05,6.58296]
[1778976227347,35.58,78193.74,0.0,-0.95889,3e-05,6.58189]
[1778976227559,35.58,78193.74,0.0,-0.95889,3e-05,6.58189]
[1778976227878,35.58,78193.74,0.0,-0.95889,3e-05,6.58189]
[1778976227660,35.58,78193.74,0.0,-0.95889,3e-05,6.58159]
[1778976228065,35.58,78193.74,0.0,-0.95889,3e-05,6.58159]
[1778976239419,35.58,78193.83,0.0,-0.9589,3e-05,6.58035]
[1778976244518,35.58,78193.76,0.0,-0.9589,3e-05,6.57959]
[1778976244566,35.58,78193.76,0.0,-0.9589,3e-05,6.57959]
[1778976245205,35.58,78193.76,0.0,-0.95891,3e-05,6.57913]
[1778976245314,35.58,78193.76,0.0,-0.95891,3e-05,6.57913]
[1778976245461,35.58,78194.02,0.0,-0.9589,3e-05,6.58027]
[1778976252513,35.58,78195.09,0.0,-0.95887,3e-05,6.58373]
[1778976258134,35.58,78195.23,0.0,-0.95887,3e-05,6.58367]
[1778976258310,35.58,78195.23,0.0,-0.95887,3e-05,6.58367]
[1778976263397,35.57,78197.6,0.0,-0.9588,3e-05,6.59308]
[1778976263565,35.57,78197.6,0.0,-0.9588,3e-05,6.59308]
[1778976263590,35.57,78197.53,0.0,-0.95881,3e-05,6.59259]
[1778976265065,35.57,78197.46,0.0,-0.95881,3e-05,6.5921]
[1778976265309,35.57,78197.46,0.0,-0.95881,3e-05,6.5921]
[1778976270639,35.57,78201.11,0.0,-0.9587,3e-05,6.60704]
[1778976272003,35.57,78201.11,0.0,-0.9587,3e-05,6.60704]
[1778976272062,35.57,78200.79,0.0,-0.95872,3e-05,6.60262]
[1778976277688,35.57,78201.03,0.0,-0.95873,3e-05,6.60249]
[1778976280693,35.57,78199.79,0.0,-0.95877,3e-05,6.59663]
[1778976280809,35.57,78199.79,0.0,-0.95877,3e-05,6.59663]
[1778976280897,35.57,78199.26,0.0,-0.95879,3e-05,6.59411]
[1778976287117,35.57,78199.23,0.0,-0.95879,3e-05,6.59361]
[1778976287310,35.57,78199.23,0.0,-0.95879,3e-05,6.59361]
[1778976300903,35.56,78199.32,0.0,-0.9588,3e-05,6.59233]
[1778976300911,35.56,78199.32,0.0,-0.95882,3e-05,6.59065]
[1778976301061,35.56,78199.32,0.0,-0.95882,3e-05,6.59065]
[1778976301859,35.56,78200.92,0.0,-0.95876,3e-05,6.5975]
[1778976302867,35.56,78210.03,0.0,-0.95846,3e-05,6.63765]
[1778976303843,35.56,78210.03,0.0,-0.95846,3e-05,6.63765]
[1778976304061,35.56,78210.46,0.0,-0.95845,3e-05,6.63935]
[1778976304880,35.56,78210.5,0.0,-0.95845,3e-05,6.63901]
[1778976309121,35.56,78211.31,0.0,-0.95843,3e-05,6.64156]
[1778976309310,35.56,78211.31,0.0,-0.95843,3e-05,6.64156]
[1778976309918,35.56,78211.26,0.0,-0.95843,3e-05,6.64108]
[1778976310465,35.56,78211.26,0.0,-0.95843,3e-05,6.64108]
[1778976310567,35.56,78211.26,0.0,-0.95843,3e-05,6.64108]
[1778976316022,35.56,78210.93,0.0,-0.95846,3e-05,6.63833]
[1778976316062,35.56,78210.93,0.0,-0.95846,3e-05,6.63833]
[1778976316968,35.55,78211.12,0.0,-0.95845,3e-05,6.63867]
[1778976317276,35.55,78211.12,0.0,-0.95845,3e-05,6.63867]
[1778976317311,35.55,78211.12,0.0,-0.95845,3e-05,6.63867]
[1778976323010,35.55,78211.29,0.0,-0.95846,3e-05,6.63793]
[1778976326031,35.55,78208.15,0.0,-0.95857,3e-05,6.62334]
[1778976327038,35.55,78204.34,0.0,-0.9587,3e-05,6.60633]
[1778976327109,35.55,78204.34,0.0,-0.9587,3e-05,6.60633]
[1778976327314,35.55,78204.34,0.0,-0.9587,3e-05,6.60633]
[1778976328045,35.55,78204.24,0.0,-0.9587,3e-05,6.6057]
[1778976328789,35.55,78204.24,0.0,-0.9587,3e-05,6.6057]
[1778976328809,35.55,78204.24,0.0,-0.9587,3e-05,6.6057]
[1778976330059,35.55,78198.36,0.0,-0.9589,3e-05,6.57948]
[1778976335243,35.55,78196.73,0.0,-0.95898,3e-05,6.56899]
[1778976335315,35.55,78196.73,0.0,-0.95898,3e-05,6.56899]
[1778976335339,35.55,78189.87,0.0,-0.9592,3e-05,6.53882]
[1778976337522,35.55,78188.26,0.0,-0.95926,3e-05,6.53172]
[1778976337564,35.55,78188.26,0.0,-0.95926,3e-05,6.53172]
[1778976343158,35.55,78186.95,0.0,-0.9593,3e-05,6.52565]
[1778976349663,35.55,78186.84,0.0,-0.95931,3e-05,6.52499]
[1778976349200,35.55,78191.81,0.0,-0.95914,3e-05,6.54662]
[1778976349808,35.55,78191.81,0.0,-0.95914,3e-05,6.54662]
[1778976350685,35.55,78191.81,0.0,-0.95914,3e-05,6.54662]
[1778976350207,35.55,78193.22,0.0,-0.9591,3e-05,6.55272]
[1778976350811,35.55,78193.22,0.0,-0.9591,3e-05,6.55272]
[1778976356249,35.55,78191.64,0.0,-0.95915,3e-05,6.54537]
[1778976359126,35.55,78190.85,0.0,-0.95918,3e-05,6.54182]
[1778976359309,35.55,78190.85,0.0,-0.95918,3e-05,6.54182]
[1778976359332,35.55,78190.05,0.0,-0.95921,3e-05,6.53828]
[1778976360748,35.55,78189.87,0.0,-0.95921,3e-05,6.53747]
[1778976360812,35.55,78189.87,0.0,-0.95921,3e-05,6.53747]
[1778976366321,35.55,78189.8,0.0,-0.95922,3e-05,6.53703]
[1778976372362,35.55,78190.06,0.0,-0.95921,3e-05,6.53813]
[1778976377397,35.55,78189.78,0.0,-0.95922,3e-05,6.53691]
[1778976378268,35.55,78189.78,0.0,-0.95922,3e-05,6.53691]
[1778976378308,35.55,78189.78,0.0,-0.95922,3e-05,6.53691]
[1778976378546,35.55,78189.78,0.0,-0.95922,3e-05,6.53692]
[1778976380173,35.55,78189.7,0.0,-0.95922,3e-05,6.53658]
[1778976380313,35.55,78189.7,0.0,-0.95922,3e-05,6.53658]
[1778976386045,35.55,78189.77,0.0,-0.95922,3e-05,6.53692]
[1778976386066,35.55,78189.77,0.0,-0.95922,3e-05,6.53692]
[1778976386460,35.55,78185.55,0.0,-0.95936,3e-05,6.51854]
[1778976387467,35.55,78183.27,0.0,-0.95943,3e-05,6.50864]
[1778976388546,35.55,78183.27,0.0,-0.95943,3e-05,6.50864]
[1778976388564,35.55,78183.27,0.0,-0.95943,3e-05,6.50864]
[1778976393809,35.55,78182.73,0.0,-0.95946,3e-05,6.50379]
[1778976394061,35.55,78182.73,0.0,-0.95946,3e-05,6.50379]
[1778976400558,35.55,78181.26,0.0,-0.95951,3e-05,6.49776]
[1778976404438,35.55,78181.04,0.0,-0.95951,3e-05,6.49693]
[1778976404572,35.55,78181.04,0.0,-0.95951,3e-05,6.49693]
[1778976405562,35.55,78181.04,0.0,-0.95951,3e-05,6.49697]
[1778976405594,35.55,78181.38,0.0,-0.9595,3e-05,6.49849]
[1778976411640,35.55,78180.66,0.0,-0.95952,3e-05,6.49553]
[1778976416675,35.55,78180.69,0.0,-0.95952,3e-05,6.49579]
[1778976420836,35.55,78181.47,0.0,-0.9595,3e-05,6.49925]
[1778976421062,35.55,78181.47,0.0,-0.9595,3e-05,6.49925]
[1778976423725,35.55,78186.32,0.0,-0.95934,3e-05,6.52045]
[1778976425350,35.55,78185.73,0.0,-0.95936,3e-05,6.51786]
[1778976425562,35.55,78185.73,0.0,-0.95936,3e-05,6.51786]
[1778976426086,35.55,78185.75,0.0,-0.95936,3e-05,6.51794]
[1778976426309,35.55,78185.75,0.0,-0.95936,3e-05,6.51794]
[1778976426746,35.55,78185.7,0.0,-0.95936,3e-05,6.51773]
[1778976432789,35.55,78185.95,0.0,-0.95935,3e-05,6.51885]
[1778976437710,35.55,78185.83,0.0,-0.95935,3e-05,6.51833]
[1778976437812,35.55,78185.83,0.0,-0.95935,3e-05,6.51833]
[1778976444873,35.55,78185.72,0.0,-0.95936,3e-05,6.51781]
[1778976450060,35.55,78184.65,0.0,-0.95939,3e-05,6.51313]
[1778976450221,35.55,78184.65,0.0,-0.95939,3e-05,6.51313]
[1778976450313,35.55,78184.65,0.0,-0.95939,3e-05,6.51313]
[1778976450322,35.55,78184.65,0.0,-0.95939,3e-05,6.51312]
[1778976455952,35.55,78184.51,0.0,-0.95941,3e-05,6.50971]
[1778976457463,35.55,78184.51,0.0,-0.95941,3e-05,6.50971]
[1778976457562,35.55,78184.51,0.0,-0.95941,3e-05,6.50971]
[1778976458984,35.55,78184.32,0.0,-0.95942,3e-05,6.50887]
[1778976459061,35.55,78184.32,0.0,-0.95942,3e-05,6.50887]
[1778976459156,35.55,78184.6,0.0,-0.95941,3e-05,6.51008]
[1778976465196,35.55,78185.07,0.0,-0.9594,3e-05,6.51209]
[1778976465311,35.55,78185.07,0.0,-0.9594,3e-05,6.51209]
[1778976472064,35.55,78184.86,0.0,-0.9594,3e-05,6.51105]
[1778976476302,35.55,78184.33,0.0,-0.95942,3e-05,6.50868]
[1778976476311,35.55,78184.33,0.0,-0.95942,3e-05,6.50868]
[1778976477782,35.55,78184.33,0.0,-0.95942,3e-05,6.50867]
[1778976477811,35.55,78184.33,0.0,-0.95942,3e-05,6.50867]
[1778976477883,35.55,78184.33,0.0,-0.95942,3e-05,6.50866]
[1778976481825,35.55,78184.33,0.0,-0.95942,3e-05,6.50866]
[1778976482063,35.55,78184.33,0.0,-0.95942,3e-05,6.50866]
[1778976489434,35.55,78186.59,0.0,-0.95935,3e-05,6.51832]
[1778976489562,35.55,78186.59,0.0,-0.95935,3e-05,6.51832]
[1778976489822,35.55,78186.59,0.0,-0.95935,3e-05,6.51832]
[1778976489826,35.55,78186.36,0.0,-0.95936,3e-05,6.51724]
[1778976490058,35.55,78186.36,0.0,-0.95936,3e-05,6.51724]
[1778976497244,35.55,78186.69,0.0,-0.95935,3e-05,6.51852]
[1778976501906,35.55,78186.81,0.0,-0.95934,3e-05,6.51893]
[1778976502061,35.55,78186.81,0.0,-0.95934,3e-05,6.51893]
[1778976507314,35.55,78186.87,0.0,-0.95934,3e-05,6.51898]
[1778976508144,35.55,78186.87,0.0,-0.95934,3e-05,6.51898]
[1778976508312,35.55,78186.87,0.0,-0.95934,3e-05,6.51898]
[1778976509828,35.55,78186.35,0.0,-0.95936,3e-05,6.51668]
[1778976510062,35.55,78186.35,0.0,-0.95936,3e-05,6.51668]
[1778976510335,35.55,78186.69,0.0,-0.95935,3e-05,6.51811]
[1778976516377,35.55,78186.54,0.0,-0.95937,3e-05,6.5145]
[1778976521412,35.55,78186.41,0.0,-0.95938,3e-05,6.5138]
[1778976527697,35.55,78186.38,0.0,-0.95938,3e-05,6.51357]
[1778976527809,35.55,78186.38,0.0,-0.95938,3e-05,6.51357]
[1778976537526,35.54,78186.55,0.0,-0.95938,3e-05,6.51403]
[1778976538951,35.54,78186.55,0.0,-0.95938,3e-05,6.51403]
[1778976539060,35.54,78186.55,0.0,-0.95938,3e-05,6.51403]
[1778976539161,35.54,78186.55,0.0,-0.95938,3e-05,6.51398]
[1778976546589,35.54,78186.48,0.0,-0.95938,3e-05,6.51351]
[1778976550379,35.54,78186.86,0.0,-0.95937,3e-05,6.5151]
[1778976550566,35.54,78186.86,0.0,-0.95937,3e-05,6.5151]
[1778976556659,35.54,78186.91,0.0,-0.95937,3e-05,6.51513]
[1778976558887,35.54,78187.42,0.0,-0.95935,3e-05,6.51733]
[1778976559059,35.54,78187.27,0.0,-0.95936,3e-05,6.51665]
[1778976560871,35.54,78187.27,0.0,-0.95936,3e-05,6.51662]
[1778976560912,35.54,78187.44,0.0,-0.95935,3e-05,6.51734]
[1778976561062,35.54,78187.44,0.0,-0.95935,3e-05,6.51734]
[1778976565638,35.54,78186.92,0.0,-0.95937,3e-05,6.51496]
[1778976565811,35.54,78186.92,0.0,-0.95937,3e-05,6.51496]
[1778976575794,35.54,78186.8,0.0,-0.95939,3e-05,6.5114]
[1778976577741,35.54,78186.83,0.0,-0.95939,3e-05,6.51151]
[1778976577808,35.54,78186.83,0.0,-0.95939,3e-05,6.51151]
[1778976578815,35.54,78195.53,0.0,-0.9591,3e-05,6.54951]
[1778976579822,35.54,78200.25,0.0,-0.95895,3e-05,6.57013]
[1778976580249,35.54,78200.25,0.0,-0.95895,3e-05,6.57013]
[1778976580309,35.54,78200.25,0.0,-0.95895,3e-05,6.57013]
[1778976581329,35.54,78198.93,0.0,-0.95899,3e-05,6.56423]
[1778976581564,35.54,78198.93,0.0,-0.95899,3e-05,6.56423]
[1778976581836,35.54,78198.12,0.0,-0.95902,3e-05,6.56057]
[1778976586871,35.54,78197.15,0.0,-0.95906,3e-05,6.55588]
[1778976587188,35.54,78197.15,0.0,-0.95906,3e-05,6.55588]
[1778976587310,35.54,78197.15,0.0,-0.95906,3e-05,6.55588]
[1778976593920,35.54,78205.99,0.0,-0.95877,3e-05,6.59418]
[1778976594428,35.54,78205.99,0.0,-0.95877,3e-05,6.59418]
[1778976594568,35.54,78205.99,0.0,-0.95877,3e-05,6.59418]
[1778976594927,35.54,78208.24,0.0,-0.95869,3e-05,6.60395]
[1778976596835,35.54,78208.21,0.0,-0.95869,3e-05,6.60366]
[1778976596941,35.54,78208.03,0.0,-0.9587,3e-05,6.60272]
[1778976597071,35.54,78208.03,0.0,-0.9587,3e-05,6.60272]
[1778976598955,35.54,78200.76,0.0,-0.95895,3e-05,6.57048]
[1778976599346,35.54,78200.76,0.0,-0.95895,3e-05,6.57048]
[1778976599564,35.54,78200.76,0.0,-0.95895,3e-05,6.57048]
[1778976604020,35.54,78202.63,0.0,-0.95889,3e-05,6.57828]
[1778976604061,35.54,78202.63,0.0,-0.95889,3e-05,6.57828]
[1778976604867,35.54,78202.63,0.0,-0.95889,3e-05,6.57828]
[1778976604912,35.54,78203.64,0.0,-0.95886,3e-05,6.5825]
[1778976605061,35.54,78203.64,0.0,-0.95886,3e-05,6.5825]
[1778976612891,35.54,78205.05,0.0,-0.95881,3e-05,6.5881]
[1778976613060,35.54,78208.57,0.0,-0.9587,3e-05,6.60322]
[1778976619096,35.53,78212.41,0.0,-0.95858,3e-05,6.61916]
[1778976620454,35.53,78212.41,0.0,-0.95858,3e-05,6.61916]
[1778976620563,35.53,78212.41,0.0,-0.95858,3e-05,6.61916]
[1778976622707,35.53,78208.98,0.0,-0.9587,3e-05,6.60369]
[1778976622809,35.53,78208.98,0.0,-0.9587,3e-05,6.60369]
[1778976622911,35.53,78208.98,0.0,-0.9587,3e-05,6.60339]
[1778976628159,35.53,78212.2,0.0,-0.9586,3e-05,6.61681]
[1778976633666,35.53,78212.36,0.0,-0.95861,3e-05,6.61388]
[1778976633809,35.53,78212.36,0.0,-0.95861,3e-05,6.61388]
[1778976639240,35.53,78212.76,0.0,-0.95861,3e-05,6.61451]
[1778976643631,35.53,78212.67,0.0,-0.95861,3e-05,6.61379]
[1778976643812,35.53,78212.67,0.0,-0.95861,3e-05,6.61379]
[1778976646420,35.53,78213.18,0.0,-0.9586,3e-05,6.6154]
[1778976646559,35.53,78213.18,0.0,-0.9586,3e-05,6.6154]
[1778976646660,35.53,78213.23,0.0,-0.9586,3e-05,6.61546]
[1778976649543,35.53,78213.23,0.0,-0.9586,3e-05,6.61546]
[1778976649559,35.53,78213.23,0.0,-0.9586,3e-05,6.61546]
[1778976650317,35.53,78201.93,0.0,-0.95898,3e-05,6.56508]
[1778976651324,35.53,78197.78,0.0,-0.95912,3e-05,6.5468]
[1778976652738,35.53,78197.78,0.0,-0.95912,3e-05,6.5468]
[1778976652815,35.53,78197.78,0.0,-0.95912,3e-05,6.5468]
[1778976652836,35.53,78197.69,0.0,-0.95912,3e-05,6.54636]
[1778976658373,35.53,78197.1,0.0,-0.95915,3e-05,6.54348]
[1778976664569,35.52,78197.29,0.0,-0.95914,3e-05,6.5442]
[1778976664808,35.52,78197.29,0.0,-0.95914,3e-05,6.5442]
[1778976665424,35.52,78191.61,0.0,-0.95933,3e-05,6.51905]
[1778976670459,35.52,78190.71,0.0,-0.95936,3e-05,6.51502]
[1778976672473,35.52,78186.59,0.0,-0.9595,3e-05,6.49703]
[1778976673676,35.52,78186.59,0.0,-0.9595,3e-05,6.49703]
[1778976673815,35.52,78186.59,0.0,-0.9595,3e-05,6.49703]
[1778976674021,35.52,78184.77,0.0,-0.95956,3e-05,6.48912]
[1778976682543,35.52,78184.69,0.0,-0.95956,3e-05,6.48913]
[1778976687578,35.53,78182.82,0.0,-0.95961,3e-05,6.48134]
[1778976689564,35.53,78181.41,0.0,-0.95966,3e-05,6.4753]
[1778976691458,35.53,78179.85,0.0,-0.95971,3e-05,6.46871]
[1778976691571,35.53,78179.85,0.0,-0.95971,3e-05,6.46871]
[1778976691607,35.53,78178.31,0.0,-0.95978,3e-05,6.45935]
[1778976693695,35.53,78175.54,0.0,-0.95986,3e-05,6.44745]
[1778976693809,35.53,78175.54,0.0,-0.95986,3e-05,6.44745]
[1778976696641,35.53,78169.93,0.0,-0.96004,3e-05,6.42371]
[1778976700861,35.53,78169.48,0.0,-0.96005,3e-05,6.42231]
[1778976701063,35.53,78169.48,0.0,-0.96005,3e-05,6.42231]
[1778976700962,35.53,78169.72,0.0,-0.96004,3e-05,6.42352]
[1778976701406,35.53,78169.72,0.0,-0.96004,3e-05,6.42352]
[1778976701562,35.53,78169.72,0.0,-0.96004,3e-05,6.42352]
[1778976706712,35.53,78170.83,0.0,-0.96,3e-05,6.42935]
[1778976709511,35.53,78171.02,0.0,-0.95999,3e-05,6.4305]
[1778976709563,35.53,78171.02,0.0,-0.95999,3e-05,6.4305]
[1778976709876,35.53,78171.02,0.0,-0.95999,3e-05,6.4305]
[1778976710057,35.53,78171.02,0.0,-0.95999,3e-05,6.4305]
[1778976709911,35.53,78171.09,0.0,-0.95999,3e-05,6.43096]
[1778976715775,35.53,78171.09,0.0,-0.95998,3e-05,6.43192]
[1778976716738,35.53,78171.09,0.0,-0.95998,3e-05,6.43192]
[1778976716811,35.53,78171.09,0.0,-0.95998,3e-05,6.43192]
[1778976716912,35.53,78170.17,0.0,-0.96001,3e-05,6.42809]
[1778976717579,35.53,78170.17,0.0,-0.96001,3e-05,6.42809]
[1778976717809,35.53,78170.17,0.0,-0.96001,3e-05,6.42809]
[1778976724838,35.54,78174.55,0.0,-0.95986,3e-05,6.4483]
[1778976725845,35.54,78181.23,0.0,-0.95964,3e-05,6.47744]
[1778976727672,35.54,78184.61,0.0,-0.95953,3e-05,6.49224]
[1778976727811,35.54,78184.61,0.0,-0.95953,3e-05,6.49224]
[1778976727859,35.54,78184.74,0.0,-0.95952,3e-05,6.49286]
[1778976728118,35.54,78184.74,0.0,-0.95952,3e-05,6.49286]
[1778976728309,35.54,78184.74,0.0,-0.95952,3e-05,6.49286]
[1778976733901,35.54,78185.13,0.0,-0.95951,3e-05,6.49495]
[1778976735861,35.54,78185.15,0.0,-0.95951,3e-05,6.49511]
[1778976736063,35.54,78185.15,0.0,-0.95951,3e-05,6.49511]
[1778976736107,35.54,78185.63,0.0,-0.95949,3e-05,6.49727]
[1778976736297,35.54,78185.63,0.0,-0.95949,3e-05,6.49727]
[1778976736309,35.54,78185.63,0.0,-0.95949,3e-05,6.49727]
[1778976741957,35.54,78186.42,0.0,-0.95946,3e-05,6.50113]
[1778976748000,35.54,78186.91,0.0,-0.95944,3e-05,6.5037]
[1778976753035,35.54,78186.57,0.0,-0.95946,3e-05,6.49983]
[1778976758070,35.54,78185.9,0.0,-0.95948,3e-05,6.49737]
[1778976763106,35.54,78186.0,0.0,-0.95948,3e-05,6.49828]
[1778976765519,35.54,78186.22,0.0,-0.95947,3e-05,6.49934]
[1778976765565,35.54,78186.22,0.0,-0.95947,3e-05,6.49934]
[1778976765863,35.54,78186.22,0.0,-0.95947,3e-05,6.49934]
[1778976766063,35.54,78186.22,0.0,-0.95947,3e-05,6.49934]
[1778976766127,35.54,78186.3,0.0,-0.95946,3e-05,6.49988]
[1778976774183,35.54,78185.94,0.0,-0.95947,3e-05,6.4991]
[1778976776060,35.54,78185.94,0.0,-0.95947,3e-05,6.4991]
[1778976776161,35.54,78186.56,0.0,-0.95945,3e-05,6.50201]
[1778976776305,35.54,78186.56,0.0,-0.95945,3e-05,6.50201]
[1778976776312,35.54,78186.56,0.0,-0.95945,3e-05,6.50201]
[1778976776561,35.54,78186.56,0.0,-0.95945,3e-05,6.50201]
[1778976785260,35.54,78186.61,0.0,-0.95944,3e-05,6.50317]
[1778976791302,35.55,78187.07,0.0,-0.95942,3e-05,6.50582]
[1778976796769,35.55,78187.49,0.0,-0.9594,3e-05,6.50809]
[1778976796810,35.55,78187.49,0.0,-0.9594,3e-05,6.50809]
[1778976797061,35.55,78187.49,0.0,-0.9594,3e-05,6.50809]
[1778976797091,35.55,78188.12,0.0,-0.95938,3e-05,6.51105]
[1778976797311,35.55,78188.12,0.0,-0.95938,3e-05,6.51105]
[1778976803386,35.55,78188.73,0.0,-0.95935,3e-05,6.51441]
[1778976808421,35.55,78188.73,0.0,-0.95935,3e-05,6.51492]
[1778976811548,35.55,78188.8,0.0,-0.95935,3e-05,6.51543]
[1778976811570,35.55,78188.8,0.0,-0.95935,3e-05,6.51543]
[1778976811681,35.55,78188.8,0.0,-0.95935,3e-05,6.51543]
[1778976811812,35.55,78188.8,0.0,-0.95935,3e-05,6.51543]
[1778976811912,35.55,78188.94,0.0,-0.95936,3e-05,6.51335]
[1778976819498,35.55,78188.83,0.0,-0.95935,3e-05,6.51373]
[1778976824533,35.55,78189.24,0.0,-0.95934,3e-05,6.51605]
[1778976827467,35.55,78189.26,0.0,-0.95933,3e-05,6.51635]
[1778976827567,35.55,78189.26,0.0,-0.95933,3e-05,6.51635]
[1778976827620,35.55,78189.26,0.0,-0.95933,3e-05,6.51635]
[1778976827812,35.55,78189.26,0.0,-0.95933,3e-05,6.51635]
[1778976827840,35.55,78189.26,0.0,-0.95933,3e-05,6.51646]
[1778976833596,35.55,78195.78,0.0,-0.95911,3e-05,6.5456]
[1778976834642,35.55,78195.78,0.0,-0.95911,3e-05,6.5456]
[1778976834811,35.55,78195.78,0.0,-0.95911,3e-05,6.5456]
[1778976834886,35.55,78195.78,0.0,-0.95911,3e-05,6.5456]
[1778976834887,35.55,78197.68,0.0,-0.95905,3e-05,6.55397]
[1778976836617,35.55,78192.16,0.0,-0.95923,3e-05,6.52988]
[1778976838489,35.55,78189.4,0.0,-0.95932,3e-05,6.51789]
[1778976839127,35.55,78185.21,0.0,-0.95946,3e-05,6.4997]
[1778976839597,35.55,78185.21,0.0,-0.95946,3e-05,6.4997]
[1778976839641,35.55,78180.17,0.0,-0.95962,3e-05,6.47788]
[1778976844676,35.56,78177.47,0.0,-0.95971,3e-05,6.46692]
[1778976849712,35.56,78177.12,0.0,-0.95971,3e-05,6.46613]
[1778976852663,35.56,78176.87,0.0,-0.95972,3e-05,6.46518]
[1778976852812,35.56,78176.87,0.0,-0.95972,3e-05,6.46518]
[1778976852967,35.56,78176.87,0.0,-0.95972,3e-05,6.46518]
[1778976853063,35.56,78176.87,0.0,-0.95972,3e-05,6.46518]
[1778976853068,35.56,78176.68,0.0,-0.95972,3e-05,6.46463]
[1778976858777,35.56,78175.97,0.0,-0.95974,3e-05,6.46239]
[1778976863812,35.56,78177.02,0.0,-0.9597,3e-05,6.46761]
[1778976865139,35.56,78177.02,0.0,-0.9597,3e-05,6.46761]
[1778976865160,35.56,78177.02,0.0,-0.9597,3e-05,6.46774]
[1778976865311,35.56,78177.02,0.0,-0.9597,3e-05,6.46774]
[1778976865704,35.56,78177.02,0.0,-0.9597,3e-05,6.46774]
[1778976865810,35.56,78177.02,0.0,-0.9597,3e-05,6.46774]
[1778976865911,35.56,78177.02,0.0,-0.9597,3e-05,6.46786]
[1778976871575,35.56,78176.49,0.0,-0.95971,3e-05,6.46619]
[1778976876903,35.56,78176.49,0.0,-0.95972,3e-05,6.46418]
[1778976881273,35.56,78176.56,0.0,-0.95972,3e-05,6.46499]
[1778976881312,35.56,78176.56,0.0,-0.95972,3e-05,6.46499]
[1778976881681,35.56,78176.56,0.0,-0.95972,3e-05,6.46499]
[1778976881809,35.56,78176.56,0.0,-0.95972,3e-05,6.46499]
[1778976881938,35.56,78176.53,0.0,-0.95972,3e-05,6.46499]
[1778976885966,35.57,78172.2,0.0,-0.95985,3e-05,6.44671]
[1778976886973,35.57,78167.7,0.0,-0.96,3e-05,6.42738]
[1778976887514,35.57,78167.7,0.0,-0.96,3e-05,6.42738]
[1778976887562,35.57,78167.7,0.0,-0.96,3e-05,6.42738]
[1778976887980,35.57,78167.97,0.0,-0.95999,3e-05,6.42874]
[1778976888380,35.57,78167.97,0.0,-0.95999,3e-05,6.42874]
[1778976888562,35.57,78167.97,0.0,-0.95999,3e-05,6.42874]
[1778976891059,35.57,78168.13,0.0,-0.95998,3e-05,6.42979]
[1778976891160,35.57,78168.16,0.0,-0.95998,3e-05,6.4301]
[1778976897043,35.57,78168.12,0.0,-0.95997,3e-05,6.43099]
[1778976902078,35.57,78167.98,0.0,-0.95997,3e-05,6.43125]
[1778976903085,35.57,78173.85,0.0,-0.95978,3e-05,6.45685]
[1778976905099,35.57,78176.02,0.0,-0.9597,3e-05,6.46651]
[1778976905353,35.57,78176.02,0.0,-0.9597,3e-05,6.46651]
[1778976905561,35.57,78176.02,0.0,-0.9597,3e-05,6.46651]
[1778976905920,35.57,78176.02,0.0,-0.9597,3e-05,6.46651]
[1778976906068,35.57,78176.02,0.0,-0.9597,3e-05,6.46651]
[1778976906169,35.57,78176.02,0.0,-0.9597,3e-05,6.46662]
[1778976911141,35.57,78180.75,0.0,-0.95954,3e-05,6.48773]
[1778976911808,35.57,78180.75,0.0,-0.95954,3e-05,6.48773]
[1778976912063,35.57,78180.75,0.0,-0.95954,3e-05,6.48773]
[1778976912148,35.57,78180.69,0.0,-0.95954,3e-05,6.48755]
[1778976912376,35.57,78180.69,0.0,-0.95954,3e-05,6.48755]
[1778976912568,35.57,78180.69,0.0,-0.95954,3e-05,6.48755]
[1778976918192,35.57,78180.56,0.0,-0.95955,3e-05,6.48736]
[1778976922600,35.57,78180.91,0.0,-0.95953,3e-05,6.48908]
[1778976922809,35.57,78180.91,0.0,-0.95953,3e-05,6.48908]
[1778976922906,35.57,78180.91,0.0,-0.95953,3e-05,6.48912]
[1778976923472,35.57,78180.91,0.0,-0.95953,3e-05,6.48912]
[1778976923564,35.57,78180.91,0.0,-0.95953,3e-05,6.48912]
[1778976929269,35.57,78183.25,0.0,-0.95945,3e-05,6.4995]
[1778976929644,35.57,78183.25,0.0,-0.95945,3e-05,6.4995]
[1778976929823,35.57,78183.25,0.0,-0.95945,3e-05,6.4995]
[1778976931497,35.57,78184.22,0.0,-0.95944,3e-05,6.50098]
[1778976931562,35.57,78184.22,0.0,-0.95944,3e-05,6.50098]
[1778976932290,35.57,78184.27,0.0,-0.95944,3e-05,6.50123]
[1778976937325,35.57,78185.11,0.0,-0.95941,3e-05,6.50504]
[1778976943367,35.57,78185.14,0.0,-0.95941,3e-05,6.50539]
[1778976947168,35.57,78185.16,0.0,-0.9594,3e-05,6.50552]
[1778976947311,35.57,78185.16,0.0,-0.9594,3e-05,6.50552]
[1778976954444,35.58,78185.21,0.0,-0.9594,3e-05,6.50628]
[1778976959479,35.58,78185.29,0.0,-0.95939,3e-05,6.50694]
[1778976964514,35.58,78185.34,0.0,-0.95939,3e-05,6.5075]
[1778976965521,35.58,78189.46,0.0,-0.95925,3e-05,6.52555]
[1778976966850,35.58,78189.46,0.0,-0.95925,3e-05,6.52555]
[1778976967068,35.58,78189.46,0.0,-0.95925,3e-05,6.52555]
[1778976967144,35.58,78190.92,0.0,-0.9592,3e-05,6.53204]
[1778976967917,35.58,78190.92,0.0,-0.9592,3e-05,6.53204]
[1778976968060,35.58,78190.92,0.0,-0.9592,3e-05,6.53204]
[1778976973577,35.58,78193.08,0.0,-0.95913,3e-05,6.54156]
[1778976978612,35.58,78192.97,0.0,-0.95914,3e-05,6.541]
[1778976985661,35.58,78192.33,0.0,-0.95916,3e-05,6.53803]
[1778976988682,35.58,78186.07,0.0,-0.95937,3e-05,6.5106]
[1778976989660,35.58,78186.07,0.0,-0.95937,3e-05,6.5106]
[1778976989810,35.58,78186.07,0.0,-0.95937,3e-05,6.5106]
[1778976989879,35.58,78183.42,0.0,-0.95945,3e-05,6.49906]
[1778976990660,35.58,78183.42,0.0,-0.95945,3e-05,6.49906]
[1778976990813,35.58,78183.42,0.0,-0.95945,3e-05,6.49906]
[1778977000766,35.58,78182.96,0.0,-0.95948,3e-05,6.49463]
[1778977011517,35.58,78182.97,0.0,-0.95948,3e-05,6.49473]
[1778977014278,35.58,78182.97,0.0,-0.95948,3e-05,6.49496]
[1778977014310,35.58,78182.97,0.0,-0.95948,3e-05,6.49496]
[1778977014379,35.58,78182.97,0.0,-0.95948,3e-05,6.49498]
[1778977015000,35.58,78182.97,0.0,-0.95948,3e-05,6.49498]
[1778977015067,35.58,78182.97,0.0,-0.95948,3e-05,6.49498]
[1778977020906,35.58,78183.11,0.0,-0.95947,3e-05,6.49569]
[1778977022600,35.58,78183.7,0.0,-0.95945,3e-05,6.49827]
[1778977022819,35.58,78183.7,0.0,-0.95945,3e-05,6.49827]
[1778977023385,35.58,78183.7,0.0,-0.95945,3e-05,6.49827]
[1778977022920,35.58,78183.7,0.0,-0.95945,3e-05,6.49828]
[1778977023566,35.58,78183.7,0.0,-0.95945,3e-05,6.49828]
[1778977029969,35.58,78183.17,0.0,-0.95947,3e-05,6.496]
[1778977030886,35.58,78183.17,0.0,-0.95947,3e-05,6.496]
[1778977031071,35.58,78183.17,0.0,-0.95947,3e-05,6.496]
[1778977031173,35.58,78183.34,0.0,-0.95947,3e-05,6.49676]
[1778977032201,35.58,78183.34,0.0,-0.95947,3e-05,6.49676]
[1778977032311,35.58,78183.34,0.0,-0.95947,3e-05,6.49676]
[1778977038025,35.58,78180.19,0.0,-0.95957,3e-05,6.48331]
[1778977039493,35.58,78180.2,0.0,-0.95957,3e-05,6.48342]
[1778977039566,35.58,78180.2,0.0,-0.95957,3e-05,6.48342]
[1778977040040,35.58,78179.83,0.0,-0.95958,3e-05,6.48188]
[1778977040688,35.58,78179.83,0.0,-0.95958,3e-05,6.48188]
[1778977040810,35.58,78179.83,0.0,-0.95958,3e-05,6.48188]
[1778977052123,35.58,78180.47,0.0,-0.95957,3e-05,6.4828]
[1778977060179,35.58,78180.46,0.0,-0.95956,3e-05,6.4835]
[1778977066221,35.58,78180.43,0.0,-0.95956,3e-05,6.48399]
[1778977076293,35.58,78180.3,0.0,-0.95955,3e-05,6.48452]
[1778977077390,35.58,78180.3,0.0,-0.95955,3e-05,6.48452]
[1778977077409,35.59,78180.3,0.0,-0.95955,3e-05,6.48464]
[1778977077562,35.59,78180.3,0.0,-0.95955,3e-05,6.48464]
[1778977078563,35.59,78180.3,0.0,-0.95955,3e-05,6.48464]
[1778977078811,35.59,78180.3,0.0,-0.95955,3e-05,6.48464]
[1778977078842,35.59,78180.3,0.0,-0.95955,3e-05,6.48486]
[1778977083286,35.59,78180.42,0.0,-0.95954,3e-05,6.48573]
[1778977083311,35.59,78180.42,0.0,-0.95954,3e-05,6.48573]
[1778977083342,35.59,78185.88,0.0,-0.95936,3e-05,6.50962]
[1778977084351,35.59,78192.49,0.0,-0.95914,3e-05,6.53855]
[1778977084586,35.59,78192.49,0.0,-0.95914,3e-05,6.53855]
[1778977084813,35.59,78192.49,0.0,-0.95914,3e-05,6.53855]
[1778977088251,35.59,78193.24,0.0,-0.95912,3e-05,6.54187]
[1778977088318,35.59,78193.24,0.0,-0.95912,3e-05,6.54187]
[1778977088378,35.59,78192.53,0.0,-0.95914,3e-05,6.53877]
[1778977088743,35.59,78192.53,0.0,-0.95914,3e-05,6.53877]
[1778977088813,35.59,78192.53,0.0,-0.95914,3e-05,6.53877]
[1778977093424,35.59,78192.14,0.0,-0.95916,3e-05,6.53706]
[1778977093565,35.59,78192.83,0.0,-0.95913,3e-05,6.54008]
[1778977098190,35.59,78192.53,0.0,-0.95914,3e-05,6.53872]
[1778977098309,35.59,78192.53,0.0,-0.95914,3e-05,6.53872]
[1778977098448,35.59,78191.64,0.0,-0.95917,3e-05,6.53481]
[1778977098917,35.59,78191.64,0.0,-0.95917,3e-05,6.53481]
[1778977099064,35.59,78191.64,0.0,-0.95917,3e-05,6.53481]
[1778977104490,35.59,78192.35,0.0,-0.95915,3e-05,6.53778]
[1778977109525,35.59,78192.07,0.0,-0.95916,3e-05,6.53639]
[1778977114560,35.59,78192.09,0.0,-0.95918,3e-05,6.53351]
[1778977121770,35.59,78191.88,0.0,-0.95919,3e-05,6.53247]
[1778977121807,35.59,78191.88,0.0,-0.95919,3e-05,6.53247]
[1778977122049,35.58,78190.57,0.0,-0.95923,3e-05,6.52654]
[1778977123411,35.58,78190.57,0.0,-0.95923,3e-05,6.52654]
[1778977123560,35.58,78190.22,0.0,-0.95924,3e-05,6.52498]
[1778977124630,35.58,78187.13,0.0,-0.95934,3e-05,6.51146]
[1778977134700,35.58,78186.39,0.0,-0.95937,3e-05,6.50805]
[1778977143246,35.58,78186.41,0.0,-0.95937,3e-05,6.50807]
[1778977143308,35.58,78186.41,0.0,-0.95937,3e-05,6.50807]
[1778977143333,35.58,78186.33,0.0,-0.95937,3e-05,6.50762]
[1778977143764,35.58,78177.85,0.0,-0.95965,3e-05,6.4707]
[1778977145427,35.58,78177.85,0.0,-0.95965,3e-05,6.4707]
[1778977145454,35.58,78178.65,0.0,-0.95962,3e-05,6.47422]
[1778977145562,35.58,78178.65,0.0,-0.95962,3e-05,6.47422]
[1778977151458,35.58,78177.63,0.0,-0.95966,3e-05,6.47001]
[1778977156534,35.59,78177.38,0.0,-0.95966,3e-05,6.46925]
[1778977157060,35.59,78177.38,0.0,-0.95966,3e-05,6.46925]
[1778977157161,35.59,78177.38,0.0,-0.95966,3e-05,6.46932]
[1778977158206,35.59,78177.38,0.0,-0.95966,3e-05,6.46932]
[1778977158311,35.59,78177.38,0.0,-0.95966,3e-05,6.46932]
[1778977163904,35.59,78177.17,0.0,-0.95966,3e-05,6.46892]
[1778977172967,35.59,78177.79,0.0,-0.95965,3e-05,6.46961]
[1778977176535,35.59,78178.3,0.0,-0.95964,3e-05,6.47202]
[1778977176566,35.59,78178.3,0.0,-0.95964,3e-05,6.47202]
[1778977178223,35.59,78178.3,0.0,-0.95964,3e-05,6.47212]
[1778977178310,35.59,78178.3,0.0,-0.95964,3e-05,6.47212]
[1778977178323,35.59,78178.3,0.0,-0.95963,3e-05,6.47231]
[1778977190086,35.59,78178.12,0.0,-0.95963,3e-05,6.4728]
[1778977195124,35.59,78178.1,0.0,-0.95963,3e-05,6.47329]
[1778977203849,35.59,78178.09,0.0,-0.95963,3e-05,6.47348]
[1778977204060,35.59,78178.09,0.0,-0.95963,3e-05,6.47348]
[1778977215265,35.6,78178.29,0.0,-0.9596,3e-05,6.47649]
[1778977220302,35.6,78177.61,0.0,-0.95962,3e-05,6.47414]
[1778977222376,35.6,78177.66,0.0,-0.95962,3e-05,6.47448]
[1778977222563,35.6,78177.66,0.0,-0.95962,3e-05,6.47448]
[1778977223769,35.6,78177.66,0.0,-0.95962,3e-05,6.47473]
[1778977223819,35.6,78177.66,0.0,-0.95962,3e-05,6.47473]
[1778977224330,35.6,78177.7,0.0,-0.95961,3e-05,6.47503]
[1778977230372,35.6,78177.18,0.0,-0.95962,3e-05,6.47352]
[1778977235407,35.6,78174.54,0.0,-0.95972,3e-05,6.45994]
[1778977236397,35.6,78174.54,0.0,-0.95972,3e-05,6.45994]
[1778977236563,35.6,78174.54,0.0,-0.95972,3e-05,6.45994]
[1778977242456,35.6,78172.53,0.0,-0.95978,3e-05,6.4523]
[1778977245477,35.6,78168.34,0.0,-0.95991,3e-05,6.43463]
[1778977246484,35.6,78163.26,0.0,-0.96008,3e-05,6.41286]
[1778977246891,35.6,78163.26,0.0,-0.96008,3e-05,6.41286]
[1778977247065,35.6,78163.26,0.0,-0.96008,3e-05,6.41286]
[1778977248886,35.6,78163.07,0.0,-0.96008,3e-05,6.41247]
[1778977249064,35.6,78163.07,0.0,-0.96008,3e-05,6.41247]
[1778977249505,35.6,78163.33,0.0,-0.96007,3e-05,6.4138]
[1778977255317,35.61,78163.79,0.0,-0.96005,3e-05,6.41658]
[1778977255564,35.61,78163.79,0.0,-0.96005,3e-05,6.41658]
[1778977262596,35.61,78164.41,0.0,-0.96001,3e-05,6.4209]
[1778977267631,35.61,78163.58,0.0,-0.96004,3e-05,6.41816]
[1778977269196,35.61,78162.76,0.0,-0.96006,3e-05,6.41479]
[1778977269313,35.61,78162.76,0.0,-0.96006,3e-05,6.41479]
[1778977271659,35.61,78155.31,0.0,-0.9603,3e-05,6.38323]
[1778977273275,35.61,78154.12,0.0,-0.96033,3e-05,6.37834]
[1778977273308,35.61,78154.12,0.0,-0.96033,3e-05,6.37834]
[1778977273673,35.61,78154.13,0.0,-0.96033,3e-05,6.3786]
[1778977277701,35.61,78150.17,0.0,-0.96045,3e-05,6.3625]
[1778977279491,35.61,78149.37,0.0,-0.96048,3e-05,6.35929]
[1778977279563,35.61,78149.37,0.0,-0.96048,3e-05,6.35929]
[1778977284750,35.62,78148.41,0.0,-0.9605,3e-05,6.35669]
[1778977288339,35.62,78147.17,0.0,-0.96053,3e-05,6.35163]
[1778977288569,35.62,78147.17,0.0,-0.96053,3e-05,6.35163]
[1778977288670,35.62,78142.71,0.0,-0.96067,3e-05,6.33332]
[1778977288778,35.62,78136.8,0.0,-0.96086,3e-05,6.30808]
[1778977290653,35.62,78136.8,0.0,-0.96086,3e-05,6.30808]
[1778977290668,35.62,78136.87,0.0,-0.96085,3e-05,6.30901]
[1778977290810,35.62,78136.87,0.0,-0.96085,3e-05,6.30901]
[1778977296834,35.62,78136.49,0.0,-0.96087,3e-05,6.30666]
[1778977298376,35.62,78136.49,0.0,-0.96087,3e-05,6.30666]
[1778977298559,35.62,78136.49,0.0,-0.96087,3e-05,6.30666]
[1778977303883,35.63,78132.78,0.0,-0.96096,3e-05,6.29363]
[1778977306002,35.63,78132.65,0.0,-0.96096,3e-05,6.29343]
[1778977306060,35.63,78132.65,0.0,-0.96096,3e-05,6.29343]
[1778977307923,35.63,78132.73,0.0,-0.96096,3e-05,6.29447]
[1778977308062,35.63,78132.73,0.0,-0.96096,3e-05,6.29447]
[1778977308123,35.63,78133.11,0.0,-0.96094,3e-05,6.29644]
[1778977310617,35.63,78132.44,0.0,-0.96096,3e-05,6.29394]
[1778977310809,35.63,78129.84,0.0,-0.96104,3e-05,6.28322]
[1778977315967,35.64,78128.2,0.0,-0.96108,3e-05,6.27844]
[1778977322009,35.64,78128.16,0.0,-0.96106,3e-05,6.28046]
[1778977326337,35.64,78128.82,0.0,-0.96103,3e-05,6.28433]
[1778977326561,35.64,78128.82,0.0,-0.96103,3e-05,6.28433]
[1778977326654,35.64,78128.82,0.0,-0.96103,3e-05,6.28468]
[1778977328052,35.64,78124.83,0.0,-0.96115,3e-05,6.26842]
[1778977329001,35.64,78124.83,0.0,-0.96115,3e-05,6.26842]
[1778977329059,35.64,78124.83,0.0,-0.96115,3e-05,6.26842]
[1778977329102,35.64,78119.9,0.0,-0.9613,3e-05,6.24789]
[1778977335100,35.65,78120.24,0.0,-0.96127,3e-05,6.25174]
[1778977337793,35.65,78120.03,0.0,-0.96127,3e-05,6.25165]
[1778977337810,35.65,78120.03,0.0,-0.96127,3e-05,6.25165]
[1778977339960,35.65,78119.82,0.0,-0.96127,3e-05,6.25156]
[1778977340065,35.65,78119.82,0.0,-0.96127,3e-05,6.25156]
[1778977340135,35.65,78119.79,0.0,-0.96127,3e-05,6.25183]
[1778977345170,35.66,78119.18,0.0,-0.96128,3e-05,6.25123]
[1778977351212,35.66,78119.24,0.0,-0.96127,3e-05,6.25117]
[1778977356247,35.66,78123.33,0.0,-0.96113,3e-05,6.27056]
[1778977357771,35.66,78123.33,0.0,-0.96113,3e-05,6.27056]
[1778977357808,35.66,78125.51,0.0,-0.96106,3e-05,6.28021]
[1778977363296,35.67,78126.18,0.0,-0.96102,3e-05,6.28521]
[1778977364354,35.67,78126.18,0.0,-0.96102,3e-05,6.28521]
[1778977364564,35.67,78126.18,0.0,-0.96102,3e-05,6.28521]
[1778977365685,35.67,78126.76,0.0,-0.961,3e-05,6.28803]
[1778977365737,35.67,78126.43,0.0,-0.961,3e-05,6.28697]
[1778977365811,35.67,78126.43,0.0,-0.961,3e-05,6.28697]
[1778977369684,35.67,78128.12,0.0,-0.96094,3e-05,6.29517]
[1778977369811,35.67,78128.02,0.0,-0.96094,3e-05,6.29507]
[1778977373847,35.67,78129.86,0.0,-0.96088,3e-05,6.30416]
[1778977374059,35.67,78129.86,0.0,-0.96088,3e-05,6.30416]
[1778977374532,35.67,78129.86,0.0,-0.96088,3e-05,6.30416]
[1778977374560,35.67,78129.86,0.0,-0.96088,3e-05,6.30416]
[1778977374633,35.68,78130.28,0.0,-0.96086,3e-05,6.30626]
[1778977380415,35.68,78131.89,0.0,-0.96079,3e-05,6.31485]
[1778977385450,35.68,78132.73,0.0,-0.96076,3e-05,6.3198]
[1778977390485,35.68,78133.51,0.0,-0.96072,3e-05,6.32443]
[1778977395520,35.69,78133.32,0.0,-0.96072,3e-05,6.32489]
[1778977400555,35.69,78133.22,0.0,-0.96071,3e-05,6.32572]
[1778977401060,35.69,78133.22,0.0,-0.96071,3e-05,6.32572]
[1778977406597,35.69,78134.01,0.0,-0.96068,3e-05,6.33058]
[1778977412639,35.69,78134.26,0.0,-0.96067,3e-05,6.33035]
[1778977412871,35.69,78134.26,0.0,-0.96067,3e-05,6.33035]
[1778977413066,35.69,78134.26,0.0,-0.96067,3e-05,6.33035]
[1778977414753,35.69,78133.85,0.0,-0.96068,3e-05,6.32883]
[1778977414810,35.69,78133.85,0.0,-0.96068,3e-05,6.32883]
[1778977415660,35.69,78133.85,0.0,-0.96068,3e-05,6.32932]
[1778977420695,35.7,78134.01,0.0,-0.96067,3e-05,6.33121]
[1778977426739,35.7,78134.11,0.0,-0.96065,3e-05,6.33306]
[1778977433788,35.7,78134.7,0.0,-0.96062,3e-05,6.33719]
[1778977435061,35.7,78133.91,0.0,-0.96064,3e-05,6.33404]
[1778977441844,35.71,78134.16,0.0,-0.96062,3e-05,6.33673]
[1778977443858,35.71,78139.97,0.0,-0.96043,3e-05,6.36202]
[1778977445571,35.71,78140.49,0.0,-0.96042,3e-05,6.36447]
[1778977445810,35.71,78140.49,0.0,-0.96042,3e-05,6.36447]
[1778977445872,35.71,78140.55,0.0,-0.96041,3e-05,6.36491]
[1778977446061,35.71,78140.55,0.0,-0.96041,3e-05,6.36491]
[1778977452922,35.71,78144.15,0.0,-0.96029,3e-05,6.3815]
[1778977456357,35.71,78144.11,0.0,-0.96029,3e-05,6.38148]
[1778977456561,35.71,78144.11,0.0,-0.96029,3e-05,6.38148]
[1778977456679,35.71,78144.11,0.0,-0.96029,3e-05,6.38148]
[1778977456810,35.71,78144.11,0.0,-0.96029,3e-05,6.38148]
[1778977456780,35.71,78144.2,0.0,-0.96028,3e-05,6.38235]
[1778977461985,35.71,78144.32,0.0,-0.96027,3e-05,6.38366]
[1778977468027,35.71,78144.27,0.0,-0.96026,3e-05,6.38458]
[1778977470415,35.71,78144.27,0.0,-0.96026,3e-05,6.38458]
[1778977470564,35.71,78144.27,0.0,-0.96026,3e-05,6.38458]
[1778977470594,35.71,78144.27,0.0,-0.96026,3e-05,6.38458]
[1778977470809,35.71,78144.27,0.0,-0.96026,3e-05,6.38458]
[1778977470910,35.71,78144.27,0.0,-0.96026,3e-05,6.3849]
[1778977476083,35.72,78144.23,0.0,-0.96027,3e-05,6.38293]
[1778977477090,35.72,78148.33,0.0,-0.96014,3e-05,6.40071]
[1778977480169,35.72,78151.96,0.0,-0.96002,3e-05,6.41659]
[1778977480316,35.72,78151.96,0.0,-0.96002,3e-05,6.41659]
[1778977480823,35.72,78151.96,0.0,-0.96002,3e-05,6.41659]
[1778977480910,35.72,78152.58,0.0,-0.96,3e-05,6.41938]
[1778977481061,35.72,78152.58,0.0,-0.96,3e-05,6.41938]
[1778977485295,35.72,78155.91,0.0,-0.95989,3e-05,6.43416]
[1778977485311,35.72,78155.91,0.0,-0.95989,3e-05,6.43416]
[1778977485390,35.72,78155.94,0.0,-0.95989,3e-05,6.43438]
[1778977489892,35.72,78155.87,0.0,-0.95989,3e-05,6.43417]
[1778977490059,35.72,78155.69,0.0,-0.95989,3e-05,6.43367]
[1778977495216,35.72,78155.29,0.0,-0.9599,3e-05,6.43259]
[1778977499273,35.72,78155.01,0.0,-0.95991,3e-05,6.4315]
[1778977499311,35.72,78155.01,0.0,-0.95991,3e-05,6.4315]
[1778977499451,35.72,78155.01,0.0,-0.95991,3e-05,6.4315]
[1778977499562,35.72,78155.01,0.0,-0.95991,3e-05,6.4315]
[1778977499662,35.72,78155.01,0.0,-0.9599,3e-05,6.43185]
[1778977506293,35.72,78155.56,0.0,-0.95988,3e-05,6.43508]
[1778977514024,35.72,78155.56,0.0,-0.95988,3e-05,6.43508]
[1778977514076,35.72,78155.56,0.0,-0.95988,3e-05,6.43508]
[1778977514189,35.72,78155.56,0.0,-0.95988,3e-05,6.43508]
[1778977514311,35.72,78155.56,0.0,-0.95988,3e-05,6.43508]
[1778977514351,35.72,78155.56,0.0,-0.95987,3e-05,6.43604]
[1778977520391,35.72,78155.65,0.0,-0.95986,3e-05,6.43713]
[1778977525426,35.73,78155.66,0.0,-0.95986,3e-05,6.43778]
[1778977531468,35.73,78155.6,0.0,-0.95987,3e-05,6.43551]
[1778977539790,35.73,78155.68,0.0,-0.95987,3e-05,6.43625]
[1778977539812,35.73,78155.68,0.0,-0.95987,3e-05,6.43625]
[1778977539969,35.73,78155.68,0.0,-0.95987,3e-05,6.43625]
[1778977540019,35.73,78155.67,0.0,-0.95986,3e-05,6.43689]
[1778977540060,35.73,78155.67,0.0,-0.95986,3e-05,6.43689]
[1778977550603,35.73,78155.82,0.0,-0.95984,3e-05,6.43905]
[1778977553375,35.73,78157.2,0.0,-0.9598,3e-05,6.44528]
[1778977553565,35.73,78157.2,0.0,-0.9598,3e-05,6.44528]
[1778977553643,35.73,78157.2,0.0,-0.9598,3e-05,6.44528]
[1778977553811,35.73,78157.2,0.0,-0.9598,3e-05,6.44528]
[1778977553893,35.73,78158.12,0.0,-0.95977,3e-05,6.44939]
[1778977559667,35.73,78158.18,0.0,-0.95976,3e-05,6.45042]
[1778977563695,35.73,78151.73,0.0,-0.95996,3e-05,6.42312]
[1778977566363,35.74,78149.31,0.0,-0.96004,3e-05,6.41306]
[1778977566567,35.74,78149.31,0.0,-0.96004,3e-05,6.41306]
[1778977566644,35.74,78149.31,0.0,-0.96004,3e-05,6.41306]
[1778977566808,35.74,78149.31,0.0,-0.96004,3e-05,6.41306]
[1778977566867,35.74,78149.26,0.0,-0.96004,3e-05,6.41304]
[1778977568730,35.74,78143.29,0.0,-0.96023,3e-05,6.38777]
[1778977570656,35.74,78142.27,0.0,-0.96026,3e-05,6.38363]
[1778977570809,35.74,78142.27,0.0,-0.96026,3e-05,6.38363]
[1778977570879,35.74,78142.27,0.0,-0.96026,3e-05,6.38363]
[1778977570976,35.74,78141.36,0.0,-0.96029,3e-05,6.37996]
[1778977571066,35.74,78141.36,0.0,-0.96029,3e-05,6.37996]
[1778977576787,35.74,78140.21,0.0,-0.96031,3e-05,6.3765]
[1778977581203,35.74,78140.15,0.0,-0.96031,3e-05,6.37695]
[1778977581314,35.74,78140.15,0.0,-0.96031,3e-05,6.37695]
[1778977581385,35.74,78140.15,0.0,-0.96031,3e-05,6.37695]
[1778977581562,35.74,78140.15,0.0,-0.96031,3e-05,6.37695]
[1778977581822,35.74,78140.03,0.0,-0.96031,3e-05,6.37691]
[1778977585850,35.74,78130.05,0.0,-0.96062,3e-05,6.33516]
[1778977586857,35.74,78129.66,0.0,-0.96063,3e-05,6.33379]
[1778977587989,35.74,78129.66,0.0,-0.96063,3e-05,6.33379]
[1778977588271,35.74,78129.9,0.0,-0.96062,3e-05,6.33511]
[1778977588926,35.74,78129.9,0.0,-0.96062,3e-05,6.33511]
[1778977588977,35.75,78129.7,0.0,-0.96063,3e-05,6.33455]
[1778977589473,35.75,78129.7,0.0,-0.96063,3e-05,6.33455]
[1778977594913,35.75,78130.63,0.0,-0.9606,3e-05,6.33746]
[1778977600955,35.75,78122.47,0.0,-0.96085,3e-05,6.30434]
[1778977601964,35.75,78117.81,0.0,-0.96099,3e-05,6.28487]
[1778977603747,35.75,78116.84,0.0,-0.96102,3e-05,6.28111]
[1778977603810,35.75,78116.84,0.0,-0.96102,3e-05,6.28111]
[1778977614048,35.76,78116.56,0.0,-0.961,3e-05,6.2839]
[1778977614577,35.76,78116.56,0.0,-0.961,3e-05,6.2839]
[1778977614809,35.76,78116.56,0.0,-0.961,3e-05,6.2839]
[1778977615056,35.76,78116.72,0.0,-0.96099,3e-05,6.28494]
[1778977620090,35.76,78115.32,0.0,-0.96102,3e-05,6.28091]
[1778977622104,35.76,78119.15,0.0,-0.9609,3e-05,6.29794]
[1778977623111,35.77,78126.17,0.0,-0.96067,3e-05,6.3282]
[1778977625400,35.77,78126.77,0.0,-0.96065,3e-05,6.33112]
[1778977625568,35.77,78126.77,0.0,-0.96065,3e-05,6.33112]
[1778977625587,35.77,78126.94,0.0,-0.96064,3e-05,6.33247]
[1778977631167,35.77,78127.54,0.0,-0.96061,3e-05,6.3365]
[1778977636202,35.77,78127.91,0.0,-0.96058,3e-05,6.33946]
[1778977643251,35.78,78127.54,0.0,-0.96058,3e-05,6.33996]
[1778977647763,35.78,78128.4,0.0,-0.96055,3e-05,6.34437]
[1778977647810,35.78,78128.4,0.0,-0.96055,3e-05,6.34437]
[1778977647910,35.78,78128.4,0.0,-0.96055,3e-05,6.34437]
[1778977648063,35.78,78128.4,0.0,-0.96055,3e-05,6.34437]
[1778977647989,35.78,78128.4,0.0,-0.96055,3e-05,6.3446]
[1778977652827,35.78,78131.02,0.0,-0.96047,3e-05,6.35397]
[1778977653064,35.78,78131.02,0.0,-0.96047,3e-05,6.35397]
[1778977658356,35.78,78138.87,0.0,-0.96021,3e-05,6.38898]
[1778977660855,35.78,78140.02,0.0,-0.96017,3e-05,6.39406]
[1778977661064,35.78,78140.02,0.0,-0.96017,3e-05,6.39406]
[1778977661082,35.78,78140.02,0.0,-0.96017,3e-05,6.39406]
[1778977661043,35.78,78139.99,0.0,-0.96017,3e-05,6.39408]
[1778977661312,35.78,78139.99,0.0,-0.96017,3e-05,6.39408]
[1778977661377,35.78,78140.15,0.0,-0.96016,3e-05,6.39491]
[1778977666412,35.78,78140.28,0.0,-0.96015,3e-05,6.3962]
[1778977671005,35.78,78139.75,0.0,-0.96017,3e-05,6.39422]
[1778977671063,35.78,78139.75,0.0,-0.96017,3e-05,6.39422]
[1778977671023,35.79,78140.21,0.0,-0.96015,3e-05,6.3965]
[1778977671167,35.79,78140.21,0.0,-0.96015,3e-05,6.3965]
[1778977671313,35.79,78140.21,0.0,-0.96015,3e-05,6.3965]
[1778977671447,35.79,78139.72,0.0,-0.96017,3e-05,6.39455]
[1778977676482,35.79,78139.62,0.0,-0.96016,3e-05,6.39489]
[1778977681517,35.79,78139.67,0.0,-0.96015,3e-05,6.39589]
[1778977690582,35.79,78139.22,0.0,-0.96016,3e-05,6.39538]
[1778977695617,35.79,78134.95,0.0,-0.96029,3e-05,6.3779]
[1778977696607,35.79,78134.95,0.0,-0.96029,3e-05,6.3779]
[1778977696811,35.79,78134.95,0.0,-0.96029,3e-05,6.3779]
[1778977696920,35.79,78134.95,0.0,-0.96029,3e-05,6.3779]
[1778977697063,35.79,78134.95,0.0,-0.96029,3e-05,6.3779]
[1778977697162,35.79,78133.52,0.0,-0.96033,3e-05,6.37197]
[1778977699806,35.79,78131.19,0.0,-0.96041,3e-05,6.36241]
[1778977700059,35.79,78131.19,0.0,-0.96041,3e-05,6.36241]
[1778977700639,35.79,78129.25,0.0,-0.96047,3e-05,6.35433]
[1778977700810,35.79,78129.25,0.0,-0.96047,3e-05,6.35433]
[1778977700910,35.79,78122.37,0.0,-0.96068,3e-05,6.32523]
[1778977702101,35.79,78122.37,0.0,-0.96068,3e-05,6.32523]
[1778977702310,35.79,78120.23,0.0,-0.96075,3e-05,6.31639]
[1778977707701,35.8,78119.37,0.0,-0.96077,3e-05,6.3144]
[1778977712740,35.8,78118.52,0.0,-0.9608,3e-05,6.30941]
[1778977717042,35.8,78116.42,0.0,-0.96086,3e-05,6.30132]
[1778977717060,35.8,78116.42,0.0,-0.96086,3e-05,6.30132]
[1778977717143,35.8,78115.84,0.0,-0.96087,3e-05,6.29914]
[1778977717387,35.8,78115.84,0.0,-0.96087,3e-05,6.29914]
[1778977717564,35.8,78115.84,0.0,-0.96087,3e-05,6.29914]
[1778977721194,35.8,78113.57,0.0,-0.96094,3e-05,6.29038]
[1778977721310,35.8,78111.99,0.0,-0.96099,3e-05,6.28399]
[1778977721552,35.8,78111.99,0.0,-0.96099,3e-05,6.28399]
[1778977721572,35.8,78111.99,0.0,-0.96099,3e-05,6.28399]
[1778977721803,35.8,78111.87,0.0,-0.96099,3e-05,6.28379]
[1778977726167,35.81,78111.81,0.0,-0.96098,3e-05,6.2845]
[1778977726313,35.81,78111.82,0.0,-0.96098,3e-05,6.28486]
[1778977729888,35.81,78111.97,0.0,-0.96097,3e-05,6.28648]
[1778977730060,35.81,78111.97,0.0,-0.96097,3e-05,6.28648]
[1778977730091,35.81,78112.04,0.0,-0.96096,3e-05,6.28711]
[1778977736908,35.81,78111.79,0.0,-0.96095,3e-05,6.28834]
[1778977741943,35.82,78112.18,0.0,-0.96093,3e-05,6.29164]
[1778977743068,35.82,78112.18,0.0,-0.96093,3e-05,6.29164]
[1778977743310,35.82,78112.69,0.0,-0.96091,3e-05,6.29412]
[1778977748992,35.82,78112.38,0.0,-0.96091,3e-05,6.29477]
[1778977754027,35.82,78112.51,0.0,-0.96089,3e-05,6.29696]
[1778977758739,35.83,78114.37,0.0,-0.96082,3e-05,6.30617]
[1778977758810,35.83,78114.37,0.0,-0.96082,3e-05,6.30617]
[1778977759112,35.83,78114.37,0.0,-0.96082,3e-05,6.30617]
[1778977759206,35.83,78114.05,0.0,-0.96083,3e-05,6.30514]
[1778977759310,35.83,78114.05,0.0,-0.96083,3e-05,6.30514]
[1778977765105,35.83,78119.69,0.0,-0.96063,3e-05,6.33095]
[1778977765706,35.83,78119.69,0.0,-0.96063,3e-05,6.33095]
[1778977765809,35.83,78119.69,0.0,-0.96063,3e-05,6.33095]
[1778977766089,35.83,78119.69,0.0,-0.96063,3e-05,6.33095]
[1778977766112,35.83,78119.65,0.0,-0.96063,3e-05,6.33104]
[1778977766310,35.83,78119.65,0.0,-0.96063,3e-05,6.33104]
[1778977775175,35.83,78120.97,0.0,-0.96059,3e-05,6.33599]
[1778977777068,35.83,78121.0,0.0,-0.96059,3e-05,6.33633]
[1778977777201,35.83,78121.0,0.0,-0.96059,3e-05,6.33633]
[1778977777215,35.83,78121.0,0.0,-0.96059,3e-05,6.33653]
[1778977777309,35.83,78121.0,0.0,-0.96059,3e-05,6.33653]
[1778977777351,35.84,78121.0,0.0,-0.96059,3e-05,6.33674]
[1778977783231,35.84,78120.87,0.0,-0.96058,3e-05,6.33718]
[1778977788266,35.84,78121.64,0.0,-0.96055,3e-05,6.34137]
[1778977788628,35.84,78121.64,0.0,-0.96055,3e-05,6.34137]
[1778977788810,35.84,78121.64,0.0,-0.96055,3e-05,6.34137]
[1778977789115,35.84,78121.64,0.0,-0.96055,3e-05,6.34137]
[1778977789155,35.84,78121.64,0.0,-0.96055,3e-05,6.34154]
[1778977789309,35.84,78121.64,0.0,-0.96055,3e-05,6.34154]
[1778977790271,35.84,78121.64,0.0,-0.96055,3e-05,6.34154]
[1778977790281,35.84,78141.51,0.0,-0.95991,3e-05,6.4267]
[1778977791287,35.84,78149.81,0.0,-0.95964,3e-05,6.4626]
[1778977792294,35.84,78149.33,0.0,-0.95965,3e-05,6.46055]
[1778977793716,35.84,78149.33,0.0,-0.95965,3e-05,6.46055]
[1778977793803,35.84,78148.18,0.0,-0.95969,3e-05,6.45554]
[1778977795315,35.84,78161.59,0.0,-0.95925,3e-05,6.51349]
[1778977796323,35.84,78169.1,0.0,-0.95901,3e-05,6.54609]
[1778977797330,35.84,78168.82,0.0,-0.95902,3e-05,6.54476]
[1778977801358,35.84,78161.59,0.0,-0.95926,3e-05,6.51274]
[1778977804050,35.84,78160.56,0.0,-0.9593,3e-05,6.50813]
[1778977804060,35.84,78160.56,0.0,-0.9593,3e-05,6.50813]
[1778977804151,35.84,78161.58,0.0,-0.95926,3e-05,6.51236]
[1778977804629,35.84,78161.58,0.0,-0.95926,3e-05,6.51236]
[1778977804808,35.84,78161.58,0.0,-0.95926,3e-05,6.51236]
[1778977810421,35.84,78160.48,0.0,-0.9593,3e-05,6.50692]
[1778977812305,35.84,78160.58,0.0,-0.9593,3e-05,6.50726]
[1778977812566,35.84,78160.58,0.0,-0.9593,3e-05,6.50726]
[1778977812662,35.84,78158.48,0.0,-0.95937,3e-05,6.49808]
[1778977813395,35.84,78158.48,0.0,-0.95937,3e-05,6.49808]
[1778977813562,35.84,78158.48,0.0,-0.95937,3e-05,6.49808]
[1778977818990,35.84,78156.34,0.0,-0.95944,3e-05,6.48854]
[1778977819060,35.84,78156.34,0.0,-0.95944,3e-05,6.48854]
[1778977819160,35.84,78156.68,0.0,-0.95943,3e-05,6.48995]
[1778977819410,35.84,78156.68,0.0,-0.95943,3e-05,6.48995]
[1778977819562,35.84,78156.68,0.0,-0.95943,3e-05,6.48995]
[1778977825526,35.83,78156.84,0.0,-0.95943,3e-05,6.49026]
[1778977829169,35.83,78156.87,0.0,-0.95943,3e-05,6.49027]
[1778977829310,35.83,78156.87,0.0,-0.95943,3e-05,6.49027]
[1778977829271,35.83,78149.07,0.0,-0.95968,3e-05,6.45653]
[1778977829648,35.83,78149.07,0.0,-0.95968,3e-05,6.45653]
[1778977829810,35.83,78149.07,0.0,-0.95968,3e-05,6.45653]
[1778977829829,35.83,78147.91,0.0,-0.95972,3e-05,6.45153]
[1778977834248,35.83,78147.52,0.0,-0.95975,3e-05,6.4471]
[1778977834312,35.83,78147.52,0.0,-0.95975,3e-05,6.4471]
[1778977833582,35.83,78153.55,0.0,-0.95955,3e-05,6.47314]
[1778977835315,35.83,78153.55,0.0,-0.95955,3e-05,6.47314]
[1778977834589,35.83,78153.92,0.0,-0.95954,3e-05,6.47472]
[1778977835567,35.83,78153.92,0.0,-0.95954,3e-05,6.47472]
[1778977840633,35.83,78155.75,0.0,-0.95948,3e-05,6.48249]
[1778977843982,35.83,78155.8,0.0,-0.95948,3e-05,6.48268]
[1778977844060,35.83,78155.8,0.0,-0.95948,3e-05,6.48268]
[1778977844083,35.83,78155.76,0.0,-0.95948,3e-05,6.48247]
[1778977844826,35.83,78155.76,0.0,-0.95948,3e-05,6.48247]
[1778977845061,35.83,78155.76,0.0,-0.95948,3e-05,6.48247]
[1778977851445,35.83,78158.54,0.0,-0.95939,3e-05,6.49439]
[1778977851563,35.83,78158.54,0.0,-0.95939,3e-05,6.49439]
[1778977852259,35.83,78158.54,0.0,-0.95939,3e-05,6.49439]
[1778977852309,35.83,78158.54,0.0,-0.95939,3e-05,6.49439]
[1778977851710,35.83,78158.65,0.0,-0.95939,3e-05,6.49484]
[1778977856745,35.83,78158.87,0.0,-0.95938,3e-05,6.49566]
[1778977863794,35.83,78156.72,0.0,-0.95946,3e-05,6.48621]
[1778977865965,35.83,78156.72,0.0,-0.95946,3e-05,6.48621]
[1778977866058,35.83,78156.72,0.0,-0.95946,3e-05,6.48621]
[1778977866130,35.83,78156.69,0.0,-0.95946,3e-05,6.48604]
[1778977867230,35.83,78156.69,0.0,-0.95946,3e-05,6.48604]
[1778977867310,35.83,78156.69,0.0,-0.95946,3e-05,6.48604]
[1778977871850,35.83,78159.06,0.0,-0.95938,3e-05,6.4961]
[1778977878899,35.83,78158.97,0.0,-0.95939,3e-05,6.49539]
[1778977884281,35.83,78158.91,0.0,-0.95939,3e-05,6.49495]
[1778977884308,35.83,78158.91,0.0,-0.95939,3e-05,6.49495]
[1778977884382,35.83,78158.89,0.0,-0.95939,3e-05,6.49482]
[1778977885381,35.83,78158.89,0.0,-0.95939,3e-05,6.49482]
[1778977885562,35.83,78158.89,0.0,-0.95939,3e-05,6.49482]
[1778977891990,35.83,78158.9,0.0,-0.95941,3e-05,6.4917]
[1778977898167,35.83,78159.26,0.0,-0.9594,3e-05,6.49313]
[1778977899407,35.83,78159.6,0.0,-0.95939,3e-05,6.49442]
[1778977899563,35.83,78159.6,0.0,-0.95939,3e-05,6.49442]
[1778977905096,35.83,78160.16,0.0,-0.95937,3e-05,6.49655]
[1778977908063,35.83,78160.18,0.0,-0.95937,3e-05,6.49654]
[1778977908117,35.83,78160.16,0.0,-0.95937,3e-05,6.49641]
[1778977913155,35.83,78160.25,0.0,-0.95937,3e-05,6.49655]
[1778977918190,35.83,78160.1,0.0,-0.95938,3e-05,6.49567]
[1778977926246,35.83,78160.03,0.0,-0.95939,3e-05,6.49501]
[1778977931281,35.83,78153.2,0.0,-0.95961,3e-05,6.46529]
[1778977931692,35.83,78153.2,0.0,-0.95961,3e-05,6.46529]
[1778977931808,35.83,78153.2,0.0,-0.95961,3e-05,6.46529]
[1778977932289,35.83,78150.49,0.0,-0.9597,3e-05,6.45361]
[1778977937324,35.83,78149.46,0.0,-0.95973,3e-05,6.4493]
[1778977941811,35.83,78147.4,0.0,-0.9598,3e-05,6.44056]
[1778977942359,35.83,78146.3,0.0,-0.95983,3e-05,6.43586]
[1778977943476,35.83,78146.01,0.0,-0.95984,3e-05,6.43466]
[1778977943561,35.83,78146.01,0.0,-0.95984,3e-05,6.43466]
[1778977945809,35.83,78145.81,0.0,-0.95985,3e-05,6.43391]
[1778977946387,35.83,78145.91,0.0,-0.95984,3e-05,6.4344]
[1778977953071,35.83,78146.15,0.0,-0.95983,3e-05,6.4355]
[1778977953310,35.83,78146.15,0.0,-0.95983,3e-05,6.4355]
[1778977953436,35.83,78146.47,0.0,-0.95984,3e-05,6.43445]
[1778977954313,35.83,78146.47,0.0,-0.95984,3e-05,6.43445]
[1778977954562,35.83,78146.37,0.0,-0.95984,3e-05,6.43408]
[1778977960487,35.83,78146.67,0.0,-0.95983,3e-05,6.43579]
[1778977966531,35.83,78146.75,0.0,-0.95982,3e-05,6.4366]
[1778977973580,35.83,78147.15,0.0,-0.9598,3e-05,6.43898]
[1778977978615,35.83,78146.91,0.0,-0.95981,3e-05,6.43839]
[1778977981809,35.83,78146.91,0.0,-0.95981,3e-05,6.43858]
[1778977982413,35.83,78146.91,0.0,-0.95981,3e-05,6.43858]
[1778977981911,35.83,78146.53,0.0,-0.95982,3e-05,6.43704]
[1778977982566,35.83,78146.53,0.0,-0.95982,3e-05,6.43704]
[1778977983650,35.83,78154.31,0.0,-0.95956,3e-05,6.47077]
[1778977984658,35.83,78154.82,0.0,-0.95955,3e-05,6.47302]
[1778977985748,35.83,78154.82,0.0,-0.95955,3e-05,6.47302]
[1778977985809,35.83,78154.82,0.0,-0.95955,3e-05,6.47302]
[1778977986455,35.83,78154.82,0.0,-0.95955,3e-05,6.47302]
[1778977986562,35.83,78154.94,0.0,-0.95954,3e-05,6.47358]
[1778977986663,35.83,78154.94,0.0,-0.95954,3e-05,6.47362]
[1778977991692,35.83,78155.15,0.0,-0.95953,3e-05,6.47465]
[1778977998308,35.84,78154.46,0.0,-0.95955,3e-05,6.47196]
[1778977998566,35.84,78154.28,0.0,-0.95956,3e-05,6.47123]
[1778978003791,35.84,78151.9,0.0,-0.95963,3e-05,6.46126]
[1778978006336,35.84,78151.7,0.0,-0.95964,3e-05,6.46046]
[1778978006565,35.84,78151.29,0.0,-0.95965,3e-05,6.45876]
[1778978009237,35.84,78150.5,0.0,-0.95968,3e-05,6.45551]
[1778978009321,35.84,78150.5,0.0,-0.95968,3e-05,6.45551]
[1778978009422,35.84,78150.65,0.0,-0.95967,3e-05,6.45623]
[1778978016882,35.84,78150.5,0.0,-0.95969,3e-05,6.4534]
[1778978022924,35.84,78151.43,0.0,-0.95966,3e-05,6.45786]
[1778978025030,35.84,78151.23,0.0,-0.95966,3e-05,6.45706]
[1778978025063,35.84,78151.23,0.0,-0.95966,3e-05,6.45706]
[1778978039038,35.84,78151.24,0.0,-0.95965,3e-05,6.45815]
[1778978045082,35.84,78151.23,0.0,-0.95965,3e-05,6.45853]
[1778978045585,35.84,78151.23,0.0,-0.95965,3e-05,6.45853]
[1778978045810,35.84,78151.23,0.0,-0.95965,3e-05,6.45853]
[1778978048891,35.84,78151.24,0.0,-0.95965,3e-05,6.45865]
[1778978049064,35.84,78151.24,0.0,-0.95965,3e-05,6.45865]
[1778978049069,35.84,78151.24,0.0,-0.95965,3e-05,6.45886]
[1778978054145,35.84,78149.97,0.0,-0.95969,3e-05,6.45375]
[1778978059182,35.84,78149.83,0.0,-0.95969,3e-05,6.45354]
[1778978065224,35.84,78150.2,0.0,-0.95967,3e-05,6.45561]
[1778978070259,35.84,78150.31,0.0,-0.95967,3e-05,6.45646]
[1778978081337,35.85,78150.27,0.0,-0.95968,3e-05,6.45436]
[1778978086372,35.85,78150.24,0.0,-0.95967,3e-05,6.45462]
[1778978088060,35.85,78150.24,0.0,-0.95967,3e-05,6.45462]
[1778978088309,35.85,78150.24,0.0,-0.95967,3e-05,6.45462]
[1778978091170,35.85,78155.02,0.0,-0.95952,3e-05,6.47548]
[1778978091311,35.85,78155.02,0.0,-0.95952,3e-05,6.47548]
[1778978091409,35.85,78156.11,0.0,-0.95948,3e-05,6.48022]
[1778978094015,35.85,78157.06,0.0,-0.95945,3e-05,6.48436]
[1778978094058,35.85,78157.06,0.0,-0.95945,3e-05,6.48436]
[1778978099463,35.85,78156.09,0.0,-0.95948,3e-05,6.48021]
[1778978109533,35.85,78156.09,0.0,-0.95948,3e-05,6.48018]
[1778978114568,35.85,78155.86,0.0,-0.95949,3e-05,6.47914]
[1778978117701,35.85,78155.83,0.0,-0.95949,3e-05,6.47899]
[1778978117808,35.85,78155.83,0.0,-0.95949,3e-05,6.47899]
[1778978122129,35.85,78158.94,0.0,-0.95939,3e-05,6.49241]
[1778978122309,35.85,78158.94,0.0,-0.95939,3e-05,6.49241]
[1778978122383,35.85,78161.19,0.0,-0.95932,3e-05,6.5021]
[1778978128666,35.85,78163.44,0.0,-0.95924,3e-05,6.5115]
[1778978131814,35.85,78165.41,0.0,-0.95918,3e-05,6.5199]
[1778978137729,35.84,78165.18,0.0,-0.95921,3e-05,6.51534]
[1778978142764,35.84,78165.96,0.0,-0.95919,3e-05,6.51825]
[1778978145499,35.84,78165.91,0.0,-0.95919,3e-05,6.51793]
[1778978145562,35.84,78165.91,0.0,-0.95919,3e-05,6.51793]
[1778978145686,35.84,78165.97,0.0,-0.95919,3e-05,6.5181]
[1778978145817,35.84,78165.97,0.0,-0.95919,3e-05,6.5181]
[1778978145901,35.84,78165.97,0.0,-0.95919,3e-05,6.518]
[1778978150820,35.84,78170.06,0.0,-0.95906,3e-05,6.53525]
[1778978152293,35.84,78170.06,0.0,-0.95906,3e-05,6.53525]
[1778978152310,35.84,78170.06,0.0,-0.95906,3e-05,6.53525]
[1778978155856,35.84,78180.26,0.0,-0.95873,3e-05,6.57905]
[1778978156863,35.84,78192.24,0.0,-0.95833,3e-05,6.63129]
[1778978157870,35.84,78192.07,0.0,-0.95834,3e-05,6.63027]
[1778978160149,35.84,78192.07,0.0,-0.95834,3e-05,6.63027]
[1778978160317,35.84,78192.07,0.0,-0.95834,3e-05,6.63027]
[1778978160610,35.84,78192.07,0.0,-0.95834,3e-05,6.63027]
[1778978160809,35.84,78192.1,0.0,-0.95834,3e-05,6.62984]
[1778978160891,35.84,78192.23,0.0,-0.95834,3e-05,6.63013]
[1778978165929,35.84,78194.23,0.0,-0.95828,3e-05,6.63747]
[1778978170963,35.83,78195.04,0.0,-0.95827,3e-05,6.63958]
[1778978172831,35.83,78195.94,0.0,-0.95824,3e-05,6.64325]
[1778978173060,35.83,78195.94,0.0,-0.95824,3e-05,6.64325]
[1778978179019,35.83,78200.95,0.0,-0.95809,3e-05,6.66326]
[1778978181033,35.83,78204.75,0.0,-0.95797,3e-05,6.67934]
[1778978182026,35.83,78204.75,0.0,-0.95797,3e-05,6.67934]
[1778978182065,35.83,78204.75,0.0,-0.95797,3e-05,6.67934]
[1778978182428,35.83,78204.75,0.0,-0.95797,3e-05,6.67934]
[1778978182563,35.83,78204.75,0.0,-0.95797,3e-05,6.67934]
[1778978182636,35.83,78204.75,0.0,-0.95797,3e-05,6.679]
[1778978188082,35.82,78205.08,0.0,-0.95797,3e-05,6.67844]
[1778978194124,35.82,78204.76,0.0,-0.95802,3e-05,6.67201]
[1778978197241,35.82,78204.76,0.0,-0.95802,3e-05,6.67201]
[1778978197311,35.82,78204.76,0.0,-0.95802,3e-05,6.67201]
[1778978203187,35.81,78206.03,0.0,-0.95801,3e-05,6.67291]
[1778978206214,35.81,78206.09,0.0,-0.95802,3e-05,6.67214]
[1778978206310,35.81,78206.09,0.0,-0.95802,3e-05,6.67214]
[1778978207764,35.81,78206.41,0.0,-0.95801,3e-05,6.67303]
[1778978207809,35.81,78206.41,0.0,-0.95801,3e-05,6.67303]
[1778978208222,35.81,78206.37,0.0,-0.95802,3e-05,6.67182]
[1778978213258,35.8,78206.14,0.0,-0.95805,3e-05,6.66825]
[1778978217285,35.8,78200.14,0.0,-0.95826,3e-05,6.63984]
[1778978219538,35.8,78198.17,0.0,-0.95833,3e-05,6.63073]
[1778978219565,35.8,78198.17,0.0,-0.95833,3e-05,6.63073]
[1778978225341,35.79,78191.72,0.0,-0.95857,3e-05,6.59942]
[1778978226165,35.79,78191.72,0.0,-0.95857,3e-05,6.59942]
[1778978226310,35.79,78191.72,0.0,-0.95857,3e-05,6.59942]
[1778978227356,35.79,78187.03,0.0,-0.95873,3e-05,6.57815]
[1778978228363,35.79,78182.65,0.0,-0.95888,3e-05,6.55868]
[1778978230639,35.79,78181.2,0.0,-0.95893,3e-05,6.55206]
[1778978230812,35.79,78180.46,0.0,-0.95896,3e-05,6.54854]
[1778978231065,35.79,78180.46,0.0,-0.95896,3e-05,6.54854]
[1778978231312,35.79,78180.46,0.0,-0.95896,3e-05,6.54854]
[1778978231384,35.79,78178.33,0.0,-0.95903,3e-05,6.53898]
[1778978235675,35.79,78180.09,0.0,-0.95898,3e-05,6.54582]
[1778978235813,35.79,78180.06,0.0,-0.95898,3e-05,6.5454]
[1778978241454,35.79,78180.35,0.0,-0.95899,3e-05,6.54499]
[1778978244278,35.78,78180.38,0.0,-0.95899,3e-05,6.54457]
[1778978244311,35.78,78180.38,0.0,-0.95899,3e-05,6.54457]
[1778978244658,35.78,78180.38,0.0,-0.95899,3e-05,6.54457]
[1778978244814,35.78,78180.56,0.0,-0.95899,3e-05,6.54508]
[1778978244890,35.78,78180.56,0.0,-0.95899,3e-05,6.5448]
[1778978250517,35.78,78180.31,0.0,-0.95901,3e-05,6.54234]
[1778978255553,35.78,78183.59,0.0,-0.95893,3e-05,6.55246]
[1778978256303,35.78,78183.59,0.0,-0.95893,3e-05,6.55246]
[1778978256565,35.78,78183.59,0.0,-0.95893,3e-05,6.55246]
[1778978263609,35.77,78183.83,0.0,-0.95894,3e-05,6.55123]
[1778978269651,35.77,78184.75,0.0,-0.95892,3e-05,6.55359]
[1778978274686,35.77,78184.15,0.0,-0.95895,3e-05,6.54959]
[1778978276037,35.77,78184.24,0.0,-0.95895,3e-05,6.54972]
[1778978276062,35.77,78184.24,0.0,-0.95895,3e-05,6.54972]
[1778978276609,35.77,78184.24,0.0,-0.95895,3e-05,6.54972]
[1778978276703,35.77,78184.24,0.0,-0.95895,3e-05,6.54945]
[1778978276809,35.77,78184.24,0.0,-0.95895,3e-05,6.54945]
[1778978283868,35.77,78183.95,0.0,-0.95897,3e-05,6.54686]
[1778978284062,35.77,78183.95,0.0,-0.95897,3e-05,6.54686]
[1778978293820,35.76,78183.39,0.0,-0.95901,3e-05,6.54135]
[1778978299862,35.76,78183.46,0.0,-0.95902,3e-05,6.53967]
[1778978304897,35.75,78183.48,0.0,-0.95905,3e-05,6.53681]
[1778978309932,35.75,78183.18,0.0,-0.95907,3e-05,6.53307]
[1778978314967,35.74,78183.18,0.0,-0.95911,3e-05,6.52787]
[1778978321936,35.74,78183.17,0.0,-0.95912,3e-05,6.52641]
[1778978322065,35.74,78183.17,0.0,-0.95912,3e-05,6.52641]
[1778978322556,35.74,78183.17,0.0,-0.95912,3e-05,6.52641]
[1778978322810,35.74,78183.17,0.0,-0.95912,3e-05,6.52641]
[1778978322559,35.74,78183.17,0.0,-0.95914,3e-05,6.52453]
[1778978328058,35.73,78183.06,0.0,-0.95916,3e-05,6.52126]
[1778978330072,35.73,78173.94,0.0,-0.95947,3e-05,6.48072]
[1778978331079,35.73,78170.34,0.0,-0.95959,3e-05,6.46473]
[1778978333273,35.73,78168.67,0.0,-0.95965,3e-05,6.45713]
[1778978333308,35.73,78168.67,0.0,-0.95965,3e-05,6.45713]
[1778978341149,35.72,78169.74,0.0,-0.95964,3e-05,6.45856]
[1778978342156,35.72,78175.79,0.0,-0.95944,3e-05,6.48439]
[1778978343714,35.72,78175.79,0.0,-0.95944,3e-05,6.48439]
[1778978343816,35.72,78175.79,0.0,-0.95944,3e-05,6.48439]
[1778978345822,35.72,78175.52,0.0,-0.95946,3e-05,6.48239]
[1778978345177,35.72,78181.64,0.0,-0.95926,3e-05,6.50856]
[1778978346060,35.72,78181.64,0.0,-0.95926,3e-05,6.50856]
[1778978346184,35.72,78182.64,0.0,-0.95923,3e-05,6.51245]
[1778978351219,35.72,78182.69,0.0,-0.95924,3e-05,6.51037]
[1778978352596,35.72,78182.69,0.0,-0.95924,3e-05,6.51037]
[1778978352810,35.72,78182.69,0.0,-0.95924,3e-05,6.51037]
[1778978361289,35.71,78182.09,0.0,-0.9593,3e-05,6.50329]
[1778978366094,35.71,78181.69,0.0,-0.95932,3e-05,6.50024]
[1778978366311,35.71,78181.69,0.0,-0.95932,3e-05,6.50024]
[1778978366787,35.71,78181.69,0.0,-0.95932,3e-05,6.50024]
[1778978366810,35.71,78181.69,0.0,-0.95932,3e-05,6.50024]
[1778978366818,35.7,78181.69,0.0,-0.95933,3e-05,6.49937]
[1778978369808,35.7,78181.69,0.0,-0.95933,3e-05,6.49937]
[1778978375387,35.7,78175.91,0.0,-0.95956,3e-05,6.46767]
[1778978376855,35.7,78175.91,0.0,-0.95956,3e-05,6.46767]
[1778978377059,35.7,78174.52,0.0,-0.95961,3e-05,6.46127]
[1778978377633,35.7,78174.52,0.0,-0.95961,3e-05,6.46127]
[1778978377811,35.7,78174.52,0.0,-0.95961,3e-05,6.46127]
[1778978377664,35.7,78174.53,0.0,-0.95961,3e-05,6.46094]
[1778978385457,35.69,78174.95,0.0,-0.95962,3e-05,6.45981]
[1778978387705,35.69,78175.26,0.0,-0.95962,3e-05,6.46079]
[1778978387815,35.69,78175.26,0.0,-0.95962,3e-05,6.46079]
[1778978393513,35.69,78176.6,0.0,-0.95959,3e-05,6.46396]
[1778978399555,35.68,78176.35,0.0,-0.95962,3e-05,6.4606]
[1778978404591,35.68,78179.19,0.0,-0.95954,3e-05,6.47102]
[1778978405510,35.68,78179.19,0.0,-0.95954,3e-05,6.47102]
[1778978405567,35.68,78179.19,0.0,-0.95954,3e-05,6.47102]
[1778978406260,35.68,78179.16,0.0,-0.95954,3e-05,6.4705]
[1778978406310,35.68,78179.16,0.0,-0.95954,3e-05,6.4705]
[1778978406605,35.68,78179.23,0.0,-0.95955,3e-05,6.47041]
[1778978411640,35.67,78179.19,0.0,-0.95956,3e-05,6.46827]
[1778978416496,35.67,78176.79,0.0,-0.95965,3e-05,6.45634]
[1778978416565,35.67,78176.79,0.0,-0.95965,3e-05,6.45634]
[1778978423724,35.67,78176.73,0.0,-0.95968,3e-05,6.45317]
[1778978426542,35.66,78176.3,0.0,-0.95972,3e-05,6.44738]
[1778978426562,35.66,78176.3,0.0,-0.95972,3e-05,6.44738]
[1778978427000,35.65,78176.29,0.0,-0.95975,3e-05,6.44383]
[1778978427060,35.65,78176.29,0.0,-0.95975,3e-05,6.44383]
[1778978427756,35.65,78176.21,0.0,-0.95975,3e-05,6.44314]
[1778978428763,35.65,78169.6,0.0,-0.95997,3e-05,6.41423]
[1778978430898,35.65,78167.16,0.0,-0.96005,3e-05,6.40342]
[1778978431060,35.65,78167.42,0.0,-0.96005,3e-05,6.40426]
[1778978436819,35.65,78168.79,0.0,-0.96003,3e-05,6.40573]
[1778978437955,35.65,78169.33,0.0,-0.96002,3e-05,6.40777]
[1778978438059,35.65,78169.33,0.0,-0.96002,3e-05,6.40777]
[1778978438929,35.65,78169.33,0.0,-0.96002,3e-05,6.40777]
[1778978439062,35.65,78169.02,0.0,-0.96003,3e-05,6.40615]
[1778978439162,35.65,78169.02,0.0,-0.96003,3e-05,6.40586]
[1778978444875,35.64,78168.89,0.0,-0.96004,3e-05,6.40388]
[1778978450917,35.64,78170.44,0.0,-0.96001,3e-05,6.40887]
[1778978452095,35.64,78170.81,0.0,-0.96,3e-05,6.41018]
[1778978452309,35.64,78170.81,0.0,-0.96,3e-05,6.41018]
[1778978458973,35.64,78170.9,0.0,-0.96001,3e-05,6.40851]
[1778978461980,35.64,78170.82,0.0,-0.96002,3e-05,6.40787]
[1778978462064,35.64,78170.82,0.0,-0.96002,3e-05,6.40787]
[1778978462082,35.63,78170.78,0.0,-0.96002,3e-05,6.40683]
[1778978467829,35.63,78170.77,0.0,-0.96003,3e-05,6.40592]
[1778978468059,35.63,78170.71,0.0,-0.96004,3e-05,6.40509]
[1778978474083,35.63,78172.18,0.0,-0.96,3e-05,6.40945]
[1778978475168,35.63,78172.18,0.0,-0.96,3e-05,6.40945]
[1778978475311,35.63,78172.18,0.0,-0.96,3e-05,6.40945]
[1778978476105,35.63,78172.11,0.0,-0.96001,3e-05,6.40886]
[1778978476311,35.63,78172.11,0.0,-0.96001,3e-05,6.40886]
[1778978476413,35.63,78171.55,0.0,-0.96003,3e-05,6.40615]
[1778978483147,35.62,78172.96,0.0,-0.96,3e-05,6.41027]
[1778978484360,35.62,78172.96,0.0,-0.96,3e-05,6.41027]
[1778978484564,35.62,78172.96,0.0,-0.96,3e-05,6.41027]
[1778978490196,35.62,78171.9,0.0,-0.96005,3e-05,6.4037]
[1778978496238,35.6,78171.73,0.0,-0.96014,3e-05,6.39153]
[1778978499129,35.6,78170.59,0.0,-0.96021,3e-05,6.38172]
[1778978499311,35.6,78170.59,0.0,-0.96021,3e-05,6.38172]
[1778978500266,35.59,78165.97,0.0,-0.9604,3e-05,6.35729]
[1778978501038,35.59,78165.97,0.0,-0.9604,3e-05,6.35729]
[1778978501067,35.59,78165.97,0.0,-0.9604,3e-05,6.35729]
[1778978501273,35.59,78164.02,0.0,-0.96046,3e-05,6.34873]
[1778978511343,35.58,78163.79,0.0,-0.96048,3e-05,6.346]
[1778978513291,35.58,78163.58,0.0,-0.96049,3e-05,6.34492]
[1778978513311,35.58,78163.58,0.0,-0.96049,3e-05,6.34492]
[1778978520410,35.58,78163.29,0.0,-0.96051,3e-05,6.34228]
[1778978521964,35.58,78163.29,0.0,-0.96051,3e-05,6.34228]
[1778978522059,35.58,78162.83,0.0,-0.96052,3e-05,6.34014]
[1778978523256,35.58,78162.96,0.0,-0.96052,3e-05,6.34053]
[1778978523310,35.58,78162.96,0.0,-0.96052,3e-05,6.34053]
[1778978523411,35.58,78162.96,0.0,-0.96052,3e-05,6.34036]
[1778978525445,35.58,78158.78,0.0,-0.96066,3e-05,6.32212]
[1778978526226,35.58,78158.78,0.0,-0.96066,3e-05,6.32212]
[1778978526309,35.58,78158.78,0.0,-0.96066,3e-05,6.32212]
[1778978531487,35.58,78156.89,0.0,-0.96073,3e-05,6.31325]
[1778978536522,35.58,78152.31,0.0,-0.96088,3e-05,6.29304]
[1778978537779,35.58,78152.31,0.0,-0.96088,3e-05,6.29304]
[1778978537813,35.58,78152.31,0.0,-0.96088,3e-05,6.29304]
[1778978538904,35.58,78151.89,0.0,-0.96089,3e-05,6.29115]
[1778978538933,35.58,78152.01,0.0,-0.96089,3e-05,6.29157]
[1778978539062,35.58,78152.01,0.0,-0.96089,3e-05,6.29157]
[1778978545585,35.58,78150.33,0.0,-0.96095,3e-05,6.28375]
[1778978546955,35.58,78150.33,0.0,-0.96095,3e-05,6.28375]
[1778978547058,35.58,78149.4,0.0,-0.96098,3e-05,6.27971]
[1778978552453,35.57,78148.63,0.0,-0.96102,3e-05,6.27335]
[1778978559684,35.57,78148.52,0.0,-0.96103,3e-05,6.27244]
[1778978562951,35.57,78148.54,0.0,-0.96103,3e-05,6.27243]
[1778978563059,35.57,78148.46,0.0,-0.96103,3e-05,6.27204]
[1778978564396,35.57,78148.46,0.0,-0.96103,3e-05,6.27199]
[1778978564563,35.57,78148.46,0.0,-0.96103,3e-05,6.27199]
[1778978564606,35.57,78148.46,0.0,-0.96103,3e-05,6.27194]
[1778978567126,35.57,78148.52,0.0,-0.96103,3e-05,6.2721]
[1778978567311,35.57,78148.52,0.0,-0.96103,3e-05,6.2721]
[1778978573782,35.57,78148.6,0.0,-0.96103,3e-05,6.27213]
[1778978578587,35.57,78148.98,0.0,-0.96102,3e-05,6.27357]
[1778978578808,35.57,78148.98,0.0,-0.96102,3e-05,6.27357]
[1778978580831,35.57,78130.82,0.0,-0.9616,3e-05,6.19644]
[1778978581315,35.57,78130.82,0.0,-0.9616,3e-05,6.19644]
[1778978581571,35.57,78130.82,0.0,-0.9616,3e-05,6.19644]
[1778978581838,35.57,78128.05,0.0,-0.96168,3e-05,6.18482]
[1778978582696,35.57,78128.05,0.0,-0.96168,3e-05,6.18482]
[1778978582811,35.57,78128.05,0.0,-0.96168,3e-05,6.18482]
[1778978582845,35.57,78128.84,0.0,-0.96166,3e-05,6.18825]
[1778978587880,35.57,78127.29,0.0,-0.9617,3e-05,6.18214]
[1778978588596,35.57,78127.29,0.0,-0.9617,3e-05,6.18214]
[1778978588810,35.57,78127.29,0.0,-0.9617,3e-05,6.18214]
[1778978593811,35.57,78129.26,0.0,-0.96164,3e-05,6.1909]
[1778978594061,35.57,78129.26,0.0,-0.96164,3e-05,6.1909]
[1778978594071,35.57,78129.26,0.0,-0.96164,3e-05,6.1909]
[1778978593922,35.57,78128.37,0.0,-0.96166,3e-05,6.18722]
[1778978594309,35.57,78128.37,0.0,-0.96166,3e-05,6.18722]
[1778978599144,35.58,78128.72,0.0,-0.96165,3e-05,6.18906]
[1778978599309,35.58,78128.72,0.0,-0.96165,3e-05,6.18906]
[1778978599864,35.58,78128.72,0.0,-0.96165,3e-05,6.18906]
[1778978600063,35.58,78128.72,0.0,-0.96165,3e-05,6.18906]
[1778978600072,35.58,78128.17,0.0,-0.96167,3e-05,6.18681]
[1778978606006,35.58,78127.71,0.0,-0.96168,3e-05,6.18527]
[1778978606868,35.58,78127.71,0.0,-0.96168,3e-05,6.18527]
[1778978607058,35.58,78127.71,0.0,-0.96168,3e-05,6.18527]
[1778978607279,35.58,78125.75,0.0,-0.96174,3e-05,6.17706]
[1778978607310,35.58,78125.75,0.0,-0.96174,3e-05,6.17706]
[1778978608020,35.58,78125.17,0.0,-0.96176,3e-05,6.1747]
[1778978613055,35.58,78125.61,0.0,-0.96176,3e-05,6.17423]
[1778978623256,35.58,78125.61,0.0,-0.96176,3e-05,6.17423]
[1778978623808,35.58,78125.61,0.0,-0.96176,3e-05,6.17423]
[1778978630174,35.58,78123.33,0.0,-0.96182,3e-05,6.16591]
[1778978635442,35.58,78123.36,0.0,-0.96181,3e-05,6.16643]
[1778978635563,35.58,78123.36,0.0,-0.96181,3e-05,6.16643]
[1778978635598,35.58,78123.36,0.0,-0.96181,3e-05,6.16664]
[1778978636936,35.58,78123.36,0.0,-0.96181,3e-05,6.16664]
[1778978637060,35.58,78123.36,0.0,-0.96181,3e-05,6.16664]
[1778978641251,35.58,78115.07,0.0,-0.96207,3e-05,6.13249]
[1778978643447,35.58,78112.01,0.0,-0.96216,3e-05,6.11984]
[1778978643563,35.58,78112.01,0.0,-0.96216,3e-05,6.11984]
[1778978643617,35.58,78112.47,0.0,-0.96215,3e-05,6.12196]
[1778978645420,35.58,78112.98,0.0,-0.96213,3e-05,6.1241]
[1778978645565,35.58,78112.98,0.0,-0.96213,3e-05,6.1241]
[1778978651321,35.59,78112.54,0.0,-0.96213,3e-05,6.12379]
[1778978654342,35.59,78100.54,0.0,-0.9625,3e-05,6.07425]
[1778978655349,35.59,78097.28,0.0,-0.9626,3e-05,6.06096]
[1778978656356,35.59,78102.39,0.0,-0.96244,3e-05,6.08256]
[1778978657767,35.59,78102.39,0.0,-0.96244,3e-05,6.08256]
[1778978657812,35.59,78102.39,0.0,-0.96244,3e-05,6.08256]
[1778978657868,35.59,78105.55,0.0,-0.96234,3e-05,6.09602]
[1778978658370,35.59,78109.22,0.0,-0.96222,3e-05,6.11162]
[1778978661019,35.59,78111.62,0.0,-0.96215,3e-05,6.1219]
[1778978661065,35.59,78111.62,0.0,-0.96215,3e-05,6.1219]
[1778978667433,35.59,78114.05,0.0,-0.96206,3e-05,6.13369]
[1778978672875,35.59,78113.84,0.0,-0.96208,3e-05,6.13044]
[1778978673064,35.59,78113.84,0.0,-0.96208,3e-05,6.13044]
[1778978673164,35.59,78113.88,0.0,-0.96208,3e-05,6.13066]
[1778978674281,35.59,78113.94,0.0,-0.96207,3e-05,6.13097]
[1778978674310,35.59,78113.94,0.0,-0.96207,3e-05,6.13097]
[1778978679518,35.59,78113.17,0.0,-0.96209,3e-05,6.12811]
[1778978682153,35.59,78112.94,0.0,-0.9621,3e-05,6.12721]
[1778978682308,35.59,78111.94,0.0,-0.96213,3e-05,6.12309]
[1778978682538,35.59,78107.62,0.0,-0.96227,3e-05,6.10508]
[1778978684473,35.59,78105.93,0.0,-0.96232,3e-05,6.09813]
[1778978684563,35.59,78105.93,0.0,-0.96232,3e-05,6.09813]
[1778978693008,35.59,78106.71,0.0,-0.96229,3e-05,6.1015]
[1778978694854,35.6,78106.16,0.0,-0.9623,3e-05,6.1002]
[1778978695065,35.6,78106.16,0.0,-0.9623,3e-05,6.1002]
[1778978695167,35.6,78105.55,0.0,-0.96232,3e-05,6.09776]
[1778978696219,35.6,78105.91,0.0,-0.96231,3e-05,6.09938]
[1778978696311,35.6,78105.91,0.0,-0.96231,3e-05,6.09938]
[1778978698650,35.6,78113.68,0.0,-0.96206,3e-05,6.13222]
[1778978699539,35.6,78113.68,0.0,-0.96206,3e-05,6.13222]
[1778978699563,35.6,78113.68,0.0,-0.96206,3e-05,6.13222]
[1778978700169,35.6,78113.68,0.0,-0.96206,3e-05,6.13222]
[1778978699657,35.6,78113.7,0.0,-0.96206,3e-05,6.13236]
[1778978700312,35.6,78113.7,0.0,-0.96206,3e-05,6.13236]
[1778978701671,35.6,78122.9,0.0,-0.96177,3e-05,6.17114]
[1778978702433,35.6,78122.9,0.0,-0.96177,3e-05,6.17114]
[1778978702569,35.6,78122.9,0.0,-0.96177,3e-05,6.17114]
[1778978702678,35.6,78124.33,0.0,-0.96173,3e-05,6.17716]
[1778978704851,35.6,78126.41,0.0,-0.96166,3e-05,6.1859]
[1778978705058,35.6,78126.41,0.0,-0.96166,3e-05,6.1859]
[1778978710735,35.6,78125.69,0.0,-0.96169,3e-05,6.18253]
[1778978713756,35.6,78121.3,0.0,-0.96183,3e-05,6.16385]
[1778978714763,35.6,78117.42,0.0,-0.96195,3e-05,6.14749]
[1778978716149,35.6,78117.42,0.0,-0.96195,3e-05,6.14749]
[1778978716161,35.6,78116.61,0.0,-0.96198,3e-05,6.14408]
[1778978716311,35.6,78116.61,0.0,-0.96198,3e-05,6.14408]
[1778978717456,35.6,78116.18,0.0,-0.96199,3e-05,6.14227]
[1778978717563,35.6,78116.18,0.0,-0.96199,3e-05,6.14227]
[1778978722819,35.6,78116.43,0.0,-0.96198,3e-05,6.14325]
[1778978728533,35.6,78117.01,0.0,-0.96196,3e-05,6.14567]
[1778978728563,35.6,78117.01,0.0,-0.96196,3e-05,6.14567]
[1778978728627,35.6,78117.01,0.0,-0.96196,3e-05,6.14556]
[1778978729246,35.6,78117.01,0.0,-0.96196,3e-05,6.14556]
[1778978729311,35.6,78117.01,0.0,-0.96196,3e-05,6.14556]
[1778978734903,35.6,78116.21,0.0,-0.96201,3e-05,6.13935]
[1778978736422,35.6,78116.43,0.0,-0.962,3e-05,6.14025]
[1778978736562,35.6,78116.43,0.0,-0.962,3e-05,6.14025]
[1778978736917,35.6,78116.37,0.0,-0.962,3e-05,6.13997]
[1778978737667,35.6,78116.37,0.0,-0.962,3e-05,6.13997]
[1778978737810,35.6,78116.37,0.0,-0.962,3e-05,6.13997]
[1778978742699,35.59,78114.68,0.0,-0.96206,3e-05,6.13274]
[1778978742812,35.59,78114.68,0.0,-0.96206,3e-05,6.13274]
[1778978743184,35.59,78114.68,0.0,-0.96206,3e-05,6.13274]
[1778978742960,35.59,78114.91,0.0,-0.96205,3e-05,6.13368]
[1778978743314,35.59,78114.91,0.0,-0.96205,3e-05,6.13368]
[1778978749002,35.59,78115.6,0.0,-0.96203,3e-05,6.13642]
[1778978755044,35.59,78115.79,0.0,-0.96202,3e-05,6.13703]
[1778978761087,35.59,78113.03,0.0,-0.96211,3e-05,6.12524]
[1778978762182,35.59,78113.03,0.0,-0.96211,3e-05,6.12524]
[1778978762225,35.59,78106.67,0.0,-0.96231,3e-05,6.09861]
[1778978762313,35.59,78106.67,0.0,-0.96231,3e-05,6.09861]
[1778978763749,35.59,78104.68,0.0,-0.96237,3e-05,6.09034]
[1778978763811,35.59,78104.68,0.0,-0.96237,3e-05,6.09034]
[1778978766122,35.59,78098.92,0.0,-0.96255,3e-05,6.06649]
[1778978767484,35.59,78096.46,0.0,-0.96262,3e-05,6.05635]
[1778978767562,35.59,78096.46,0.0,-0.96262,3e-05,6.05635]
[1778978768136,35.59,78096.21,0.0,-0.96263,3e-05,6.05543]
[1778978769143,35.59,78091.26,0.0,-0.96278,3e-05,6.03498]
[1778978770300,35.59,78090.68,0.0,-0.9628,3e-05,6.03272]
[1778978770315,35.59,78090.68,0.0,-0.9628,3e-05,6.03272]
[1778978776192,35.6,78088.37,0.0,-0.96286,3e-05,6.02412]
[1778978777817,35.6,78087.63,0.0,-0.96288,3e-05,6.02122]
[1778978778061,35.6,78087.63,0.0,-0.96288,3e-05,6.02122]
[1778978778206,35.6,78083.61,0.0,-0.963,3e-05,6.00475]
[1778978780241,35.6,78082.08,0.0,-0.96305,3e-05,5.99863]
[1778978780314,35.6,78082.6,0.0,-0.96303,3e-05,6.00098]
[1778978782234,35.6,78077.82,0.0,-0.96318,3e-05,5.98166]
[1778978784122,35.6,78075.57,0.0,-0.96324,3e-05,5.9726]
[1778978784248,35.6,78074.27,0.0,-0.96328,3e-05,5.96749]
[1778978784311,35.6,78074.27,0.0,-0.96328,3e-05,5.96749]
[1778978785090,35.6,78074.27,0.0,-0.96328,3e-05,5.96749]
[1778978785255,35.6,78074.53,0.0,-0.96327,3e-05,5.96882]
[1778978785312,35.6,78074.53,0.0,-0.96327,3e-05,5.96882]
[1778978788276,35.6,78067.56,0.0,-0.96348,3e-05,5.94095]
[1778978790590,35.6,78066.75,0.0,-0.9635,3e-05,5.93822]
[1778978790809,35.6,78066.75,0.0,-0.9635,3e-05,5.93822]
[1778978792120,35.6,78066.75,0.0,-0.96349,3e-05,5.93854]
[1778978792232,35.6,78067.25,0.0,-0.96349,3e-05,5.93824]
[1778978792309,35.6,78067.25,0.0,-0.96349,3e-05,5.93824]
[1778978792333,35.6,78070.44,0.0,-0.96339,3e-05,5.95134]
[1778978794318,35.6,78078.56,0.0,-0.96314,3e-05,5.98539]
[1778978796029,35.6,78078.56,0.0,-0.96314,3e-05,5.98539]
[1778978796062,35.6,78078.56,0.0,-0.96314,3e-05,5.98539]
[1778978796130,35.61,78080.32,0.0,-0.96309,3e-05,5.99319]
[1778978801367,35.61,78081.39,0.0,-0.96304,3e-05,5.99871]
[1778978805190,35.61,78081.31,0.0,-0.96304,3e-05,5.99881]
[1778978805291,35.61,78081.09,0.0,-0.96305,3e-05,5.99832]
[1778978805412,35.61,78081.09,0.0,-0.96305,3e-05,5.99853]
[1778978806795,35.61,78081.09,0.0,-0.96305,3e-05,5.99853]
[1778978806811,35.61,78081.09,0.0,-0.96305,3e-05,5.99853]
[1778978812445,35.61,78082.49,0.0,-0.96299,3e-05,6.00573]
[1778978815854,35.61,78082.79,0.0,-0.96298,3e-05,6.00735]
[1778978816060,35.61,78082.79,0.0,-0.96298,3e-05,6.00735]
[1778978816161,35.61,78082.79,0.0,-0.96298,3e-05,6.00754]
[1778978816454,35.61,78082.79,0.0,-0.96298,3e-05,6.00754]
[1778978816566,35.61,78082.79,0.0,-0.96298,3e-05,6.00754]
[1778978822515,35.62,78082.4,0.0,-0.96298,3e-05,6.0073]
[1778978826088,35.62,78083.6,0.0,-0.96294,3e-05,6.01267]
[1778978826309,35.62,78083.6,0.0,-0.96294,3e-05,6.01267]
[1778978827704,35.62,78084.23,0.0,-0.96292,3e-05,6.01566]
[1778978827810,35.62,78084.23,0.0,-0.96292,3e-05,6.01566]
[1778978827851,35.62,78084.59,0.0,-0.96291,3e-05,6.01734]
[1778978832948,35.62,78083.55,0.0,-0.96293,3e-05,6.01383]
[1778978838627,35.62,78083.59,0.0,-0.96292,3e-05,6.01543]
[1778978843662,35.62,78083.28,0.0,-0.96292,3e-05,6.01519]
[1778978845375,35.62,78083.2,0.0,-0.96292,3e-05,6.01507]
[1778978845561,35.62,78083.2,0.0,-0.96292,3e-05,6.01507]
[1778978850711,35.63,78083.33,0.0,-0.96291,3e-05,6.01687]
[1778978855747,35.63,78083.04,0.0,-0.96292,3e-05,6.01406]
[1778978860782,35.63,78083.16,0.0,-0.96291,3e-05,6.01561]
[1778978865817,35.63,78083.1,0.0,-0.96291,3e-05,6.01634]
[1778978870852,35.63,78083.1,0.0,-0.9629,3e-05,6.01728]
[1778978877019,35.64,78082.98,0.0,-0.9629,3e-05,6.01749]
[1778978877070,35.64,78082.98,0.0,-0.9629,3e-05,6.01749]
[1778978877120,35.64,78082.98,0.0,-0.9629,3e-05,6.01784]
[1778978878849,35.64,78082.66,0.0,-0.9629,3e-05,6.01669]
[1778978879060,35.64,78082.66,0.0,-0.9629,3e-05,6.01669]
[1778978884950,35.64,78082.87,0.0,-0.96289,3e-05,6.01872]
[1778978893006,35.64,78082.96,0.0,-0.96288,3e-05,6.02035]
[1778978898041,35.64,78082.05,0.0,-0.9629,3e-05,6.01733]
[1778978899444,35.64,78080.19,0.0,-0.96296,3e-05,6.00978]
[1778978899562,35.64,78080.19,0.0,-0.96296,3e-05,6.00978]
[1778978900055,35.64,78073.05,0.0,-0.96317,3e-05,5.98048]
[1778978901062,35.64,78070.33,0.0,-0.96325,3e-05,5.9695]
[1778978901626,35.64,78070.33,0.0,-0.96325,3e-05,5.9695]
[1778978901814,35.64,78070.33,0.0,-0.96325,3e-05,5.9695]
[1778978906757,35.64,78069.42,0.0,-0.96327,3e-05,5.9669]
[1778978906809,35.64,78069.42,0.0,-0.96327,3e-05,5.9669]
[1778978907104,35.65,78069.49,0.0,-0.96327,3e-05,5.96742]
[1778978908245,35.65,78069.49,0.0,-0.96327,3e-05,5.96742]
[1778978908313,35.65,78069.49,0.0,-0.96327,3e-05,5.96742]
[1778978914153,35.65,78068.67,0.0,-0.9633,3e-05,5.963]
[1778978916869,35.65,78068.53,0.0,-0.9633,3e-05,5.9629]
[1778978917059,35.65,78068.53,0.0,-0.9633,3e-05,5.9629]
[1778978917075,35.65,78068.53,0.0,-0.9633,3e-05,5.96313]
[1778978918505,35.65,78068.53,0.0,-0.9633,3e-05,5.96313]
[1778978918562,35.65,78068.53,0.0,-0.9633,3e-05,5.96313]
[1778978923294,35.65,78068.41,0.0,-0.96329,3e-05,5.96379]
[1778978923312,35.65,78068.41,0.0,-0.96329,3e-05,5.96379]
[1778978923395,35.65,78065.62,0.0,-0.96337,3e-05,5.95256]
[1778978925987,35.65,78064.09,0.0,-0.96342,3e-05,5.94679]
[1778978926060,35.65,78064.09,0.0,-0.96342,3e-05,5.94679]
[1778978931272,35.66,78063.55,0.0,-0.96342,3e-05,5.94618]
[1778978931700,35.66,78063.55,0.0,-0.96342,3e-05,5.94618]
[1778978931808,35.66,78063.55,0.0,-0.96342,3e-05,5.94618]
[1778978932279,35.66,78063.62,0.0,-0.96342,3e-05,5.94674]
[1778978932973,35.66,78063.62,0.0,-0.96342,3e-05,5.94674]
[1778978933069,35.66,78063.62,0.0,-0.96342,3e-05,5.94674]
[1778978939328,35.66,78063.75,0.0,-0.9634,3e-05,5.94921]
[1778978940817,35.66,78063.75,0.0,-0.9634,3e-05,5.94921]
[1778978941066,35.66,78063.75,0.0,-0.9634,3e-05,5.94921]
[1778978945811,35.66,78062.81,0.0,-0.96341,3e-05,5.94706]
[1778978946377,35.66,78062.89,0.0,-0.96341,3e-05,5.94768]
[1778978947384,35.66,78067.0,0.0,-0.96328,3e-05,5.96484]
[1778978948391,35.66,78071.37,0.0,-0.96315,3e-05,5.98311]
[1778978948849,35.66,78071.37,0.0,-0.96315,3e-05,5.98311]
[1778978949063,35.66,78071.37,0.0,-0.96315,3e-05,5.98311]
[1778978954433,35.67,78071.86,0.0,-0.96312,3e-05,5.98653]
[1778978955691,35.67,78071.83,0.0,-0.96312,3e-05,5.98663]
[1778978955816,35.67,78071.83,0.0,-0.96312,3e-05,5.98663]
[1778978957186,35.67,78071.79,0.0,-0.96312,3e-05,5.98668]
[1778978957310,35.67,78071.79,0.0,-0.96312,3e-05,5.98668]
[1778978957411,35.67,78071.79,0.0,-0.96312,3e-05,5.9869]
[1778978962977,35.67,78070.83,0.0,-0.96314,3e-05,5.98379]
[1778978963062,35.67,78070.83,0.0,-0.96314,3e-05,5.98379]
[1778978968531,35.67,78069.03,0.0,-0.96318,3e-05,5.97791]
[1778978974573,35.68,78069.63,0.0,-0.96317,3e-05,5.97899]
[1778978976071,35.68,78069.63,0.0,-0.96317,3e-05,5.97899]
[1778978976314,35.68,78069.63,0.0,-0.96317,3e-05,5.97899]
[1778978977543,35.68,78069.75,0.0,-0.96316,3e-05,5.98012]
[1778978977561,35.68,78069.75,0.0,-0.96316,3e-05,5.98012]
[1778978977644,35.68,78069.75,0.0,-0.96316,3e-05,5.98033]
[1778978983636,35.68,78069.71,0.0,-0.96315,3e-05,5.9814]
[1778978985816,35.68,78069.12,0.0,-0.96317,3e-05,5.97917]
[1778978986063,35.68,78069.12,0.0,-0.96317,3e-05,5.97917]
[1778978992699,35.68,78066.46,0.0,-0.96324,3e-05,5.96996]
[1778978995491,35.68,78067.19,0.0,-0.96321,3e-05,5.97318]
[1778978995563,35.68,78067.19,0.0,-0.96321,3e-05,5.97318]
[1778978997643,35.68,78067.45,0.0,-0.9632,3e-05,5.97487]
[1778978997808,35.68,78067.45,0.0,-0.9632,3e-05,5.97487]
[1778978997909,35.68,78067.27,0.0,-0.96321,3e-05,5.97433]
[1778979002769,35.69,78071.75,0.0,-0.96306,3e-05,5.99377]
[1778979003728,35.69,78071.75,0.0,-0.96306,3e-05,5.99377]
[1778979003811,35.69,78071.75,0.0,-0.96306,3e-05,5.99377]
[1778979007744,35.69,78074.82,0.0,-0.96296,3e-05,6.00711]
[1778979007811,35.69,78074.82,0.0,-0.96296,3e-05,6.00711]
[1778979008835,35.69,78078.67,0.0,-0.96284,3e-05,6.02316]
[1778979009059,35.69,78078.67,0.0,-0.96284,3e-05,6.02316]
[1778979009160,35.69,78078.96,0.0,-0.96283,3e-05,6.02447]
[1778979015185,35.69,78079.47,0.0,-0.96281,3e-05,6.02714]
[1778979015309,35.69,78079.47,0.0,-0.96281,3e-05,6.02714]
[1778979021902,35.69,78081.18,0.0,-0.96276,3e-05,6.0349]
[1778979026937,35.69,78081.09,0.0,-0.96276,3e-05,6.03491]
[1778979031072,35.69,78080.78,0.0,-0.96276,3e-05,6.03388]
[1778979031309,35.69,78080.78,0.0,-0.96276,3e-05,6.03388]
[1778979033331,35.69,78079.89,0.0,-0.96281,3e-05,6.02769]
[1778979033432,35.69,78079.85,0.0,-0.96281,3e-05,6.02761]
[1778979033562,35.69,78079.85,0.0,-0.96281,3e-05,6.02761]
[1778979041036,35.69,78079.92,0.0,-0.9628,3e-05,6.02866]
[1778979043140,35.69,78080.51,0.0,-0.96278,3e-05,6.03119]
[1778979043307,35.69,78080.51,0.0,-0.96278,3e-05,6.03119]
[1778979049092,35.69,78080.14,0.0,-0.96279,3e-05,6.03035]
[1778979055135,35.7,78080.47,0.0,-0.96277,3e-05,6.03236]
[1778979060170,35.7,78080.48,0.0,-0.96277,3e-05,6.0329]
[1778979062184,35.7,78089.25,0.0,-0.9625,3e-05,6.06946]
[1778979063423,35.7,78089.25,0.0,-0.9625,3e-05,6.06946]
[1778979063567,35.7,78089.25,0.0,-0.9625,3e-05,6.06946]
[1778979063524,35.7,78094.24,0.0,-0.96233,3e-05,6.09212]
[1778979066105,35.71,78094.23,0.0,-0.9623,3e-05,6.09513]
[1778979066312,35.71,78094.23,0.0,-0.9623,3e-05,6.09513]
[1778979066338,35.71,78097.48,0.0,-0.96219,3e-05,6.11018]
[1778979067523,35.71,78097.48,0.0,-0.96219,3e-05,6.11018]
[1778979067562,35.71,78097.48,0.0,-0.96219,3e-05,6.11018]
[1778979078296,35.72,78098.62,0.0,-0.9621,3e-05,6.12303]
[1778979083331,35.73,78096.89,0.0,-0.96211,3e-05,6.1203]
[1778979088366,35.73,78096.7,0.0,-0.96212,3e-05,6.12008]
[1778979090885,35.73,78096.6,0.0,-0.96212,3e-05,6.11978]
[1778979091061,35.73,78096.6,0.0,-0.96212,3e-05,6.11978]
[1778979093159,35.74,78096.7,0.0,-0.96212,3e-05,6.11883]
[1778979093311,35.74,78096.7,0.0,-0.96212,3e-05,6.11883]
[1778979093412,35.74,78096.7,0.0,-0.96211,3e-05,6.11995]
[1778979098439,35.75,78096.86,0.0,-0.96207,3e-05,6.12585]
[1778979103473,35.76,78096.75,0.0,-0.96204,3e-05,6.12993]
[1778979108508,35.76,78097.99,0.0,-0.96197,3e-05,6.13894]
[1778979113178,35.77,78098.43,0.0,-0.96194,3e-05,6.14336]
[1778979113309,35.77,78098.43,0.0,-0.96194,3e-05,6.14336]
[1778979118578,35.77,78094.07,0.0,-0.96205,3e-05,6.12856]
[1778979118952,35.77,78094.07,0.0,-0.96205,3e-05,6.12856]
[1778979119058,35.77,78094.07,0.0,-0.96205,3e-05,6.12856]
[1778979121599,35.78,78083.16,0.0,-0.96237,3e-05,6.08536]
[1778979122014,35.78,78083.16,0.0,-0.96237,3e-05,6.08536]
[1778979122059,35.78,78083.16,0.0,-0.96237,3e-05,6.08536]
[1778979122606,35.78,78078.74,0.0,-0.9625,3e-05,6.06712]
[1778979123613,35.78,78076.47,0.0,-0.96257,3e-05,6.05786]
[1778979124956,35.78,78075.85,0.0,-0.96259,3e-05,6.05548]
[1778979125060,35.78,78075.85,0.0,-0.96259,3e-05,6.05548]
[1778979125627,35.78,78075.28,0.0,-0.9626,3e-05,6.05332]
[1778979132226,35.78,78074.43,0.0,-0.96262,3e-05,6.05065]
[1778979132308,35.78,78074.43,0.0,-0.96262,3e-05,6.05065]
[1778979137711,35.78,78074.53,0.0,-0.96262,3e-05,6.0517]
[1778979142548,35.78,78074.66,0.0,-0.96261,3e-05,6.05229]
[1778979142558,35.78,78074.66,0.0,-0.96261,3e-05,6.05229]
[1778979142746,35.78,78079.11,0.0,-0.96247,3e-05,6.07103]
[1778979146076,35.78,78077.35,0.0,-0.96253,3e-05,6.06379]
[1778979146312,35.78,78077.35,0.0,-0.96253,3e-05,6.06379]
[1778979146412,35.78,78076.94,0.0,-0.96254,3e-05,6.06213]
[1778979150849,35.78,78077.11,0.0,-0.96253,3e-05,6.06298]
[1778979151060,35.78,78077.11,0.0,-0.96253,3e-05,6.06298]
[1778979156254,35.78,78073.95,0.0,-0.96264,3e-05,6.04756]
[1778979156312,35.78,78073.95,0.0,-0.96264,3e-05,6.04756]
[1778979156355,35.78,78076.47,0.0,-0.96256,3e-05,6.05807]
[1778979161943,35.78,78074.61,0.0,-0.96262,3e-05,6.05067]
[1778979163814,35.78,78075.48,0.0,-0.96259,3e-05,6.0544]
[1778979168928,35.78,78075.12,0.0,-0.9626,3e-05,6.05328]
[1778979170199,35.78,78075.12,0.0,-0.9626,3e-05,6.05328]
[1778979170312,35.78,78075.12,0.0,-0.9626,3e-05,6.05328]
[1778979170412,35.78,78075.12,0.0,-0.9626,3e-05,6.05334]
[1778979175980,35.79,78074.03,0.0,-0.96263,3e-05,6.0492]
[1778979176887,35.79,78074.03,0.0,-0.96263,3e-05,6.0492]
[1778979177060,35.79,78074.03,0.0,-0.96263,3e-05,6.0492]
[1778979183032,35.79,78077.63,0.0,-0.96252,3e-05,6.06456]
[1778979184364,35.79,78077.63,0.0,-0.96252,3e-05,6.06456]
[1778979184495,35.79,78077.63,0.0,-0.96252,3e-05,6.06456]
[1778979184565,35.79,78077.63,0.0,-0.96252,3e-05,6.06456]
[1778979184593,35.79,78078.67,0.0,-0.96248,3e-05,6.06891]
[1778979191090,35.79,78078.22,0.0,-0.9625,3e-05,6.06721]
[1778979198140,35.79,78078.79,0.0,-0.96248,3e-05,6.06966]
[1778979200698,35.79,78078.71,0.0,-0.96248,3e-05,6.06933]
[1778979200812,35.79,78078.47,0.0,-0.96249,3e-05,6.06833]
[1778979200868,35.79,78078.47,0.0,-0.96249,3e-05,6.06833]
[1778979201061,35.79,78078.47,0.0,-0.96249,3e-05,6.06833]
[1778979201161,35.79,78078.34,0.0,-0.96249,3e-05,6.06779]
[1778979206196,35.79,78078.93,0.0,-0.96247,3e-05,6.07023]
[1778979211231,35.79,78078.69,0.0,-0.9625,3e-05,6.06649]
[1778979216544,35.79,78078.12,0.0,-0.96251,3e-05,6.0641]
[1778979216563,35.79,78078.12,0.0,-0.96251,3e-05,6.0641]
[1778979216659,35.79,78078.12,0.0,-0.96251,3e-05,6.0641]
[1778979216587,35.79,78078.12,0.0,-0.96251,3e-05,6.06409]
[1778979216813,35.79,78078.12,0.0,-0.96251,3e-05,6.06409]
[1778979222308,35.79,78078.03,0.0,-0.96252,3e-05,6.06368]
[1778979226480,35.79,78078.86,0.0,-0.96249,3e-05,6.06709]
[1778979226563,35.79,78078.86,0.0,-0.96249,3e-05,6.06709]
[1778979226600,35.79,78078.86,0.0,-0.96249,3e-05,6.06709]
[1778979226665,35.79,78078.85,0.0,-0.96249,3e-05,6.06703]
[1778979226810,35.79,78078.85,0.0,-0.96249,3e-05,6.06703]
[1778979233386,35.79,78078.98,0.0,-0.96249,3e-05,6.06745]
[1778979236143,35.79,78077.84,0.0,-0.96253,3e-05,6.06269]
[1778979236314,35.79,78077.84,0.0,-0.96253,3e-05,6.06269]
[1778979236319,35.79,78077.84,0.0,-0.96253,3e-05,6.06269]
[1778979236561,35.79,78077.84,0.0,-0.96253,3e-05,6.06269]
[1778979236644,35.79,78078.05,0.0,-0.96252,3e-05,6.06355]
[1778979242449,35.79,78078.5,0.0,-0.96251,3e-05,6.06532]
[1778979243456,35.79,78084.04,0.0,-0.96234,3e-05,6.08829]
[1778979245470,35.79,78087.48,0.0,-0.96223,3e-05,6.10247]
[1778979246284,35.79,78087.48,0.0,-0.96223,3e-05,6.10247]
[1778979246313,35.79,78087.48,0.0,-0.96223,3e-05,6.10247]
[1778979246413,35.79,78087.48,0.0,-0.96223,3e-05,6.10247]
[1778979246571,35.79,78087.48,0.0,-0.96223,3e-05,6.10247]
[1778979246623,35.79,78086.93,0.0,-0.96225,3e-05,6.10012]
[1778979248491,35.79,78081.52,0.0,-0.96242,3e-05,6.07755]
[1778979250294,35.79,78080.17,0.0,-0.96246,3e-05,6.07193]
[1778979250315,35.79,78080.17,0.0,-0.96246,3e-05,6.07193]
[1778979250369,35.79,78080.17,0.0,-0.96246,3e-05,6.07193]
[1778979250573,35.79,78080.17,0.0,-0.96246,3e-05,6.07193]
[1778979250632,35.79,78079.34,0.0,-0.96248,3e-05,6.06864]
[1778979255184,35.79,78077.61,0.0,-0.96253,3e-05,6.06213]
[1778979255305,35.79,78077.61,0.0,-0.96253,3e-05,6.06213]
[1778979255315,35.79,78077.61,0.0,-0.96253,3e-05,6.06213]
[1778979255566,35.79,78077.61,0.0,-0.96253,3e-05,6.06213]
[1778979255601,35.79,78077.78,0.0,-0.96252,3e-05,6.06301]
[1778979264603,35.79,78077.56,0.0,-0.96252,3e-05,6.06308]
[1778979271109,35.79,78077.56,0.0,-0.96252,3e-05,6.06308]
[1778979271170,35.79,78077.56,0.0,-0.96252,3e-05,6.06308]
[1778979271311,35.79,78077.56,0.0,-0.96252,3e-05,6.06308]
[1778979271412,35.79,78077.56,0.0,-0.96254,3e-05,6.06056]
[1778979276687,35.79,78078.44,0.0,-0.96251,3e-05,6.06437]
[1778979277321,35.79,78078.44,0.0,-0.96251,3e-05,6.06437]
[1778979277406,35.79,78078.44,0.0,-0.96251,3e-05,6.06437]
[1778979277567,35.79,78078.44,0.0,-0.96251,3e-05,6.06437]
[1778979277668,35.79,78078.44,0.0,-0.96251,3e-05,6.0644]
[1778979284743,35.79,78077.95,0.0,-0.96252,3e-05,6.06261]
[1778979290785,35.79,78073.55,0.0,-0.96265,3e-05,6.04463]
[1778979291792,35.79,78065.73,0.0,-0.96289,3e-05,6.01239]
[1778979293818,35.79,78065.92,0.0,-0.96289,3e-05,6.01324]
[1778979294045,35.79,78065.92,0.0,-0.96289,3e-05,6.01324]
[1778979294065,35.79,78065.92,0.0,-0.96289,3e-05,6.01324]
[1778979294097,35.79,78065.78,0.0,-0.96289,3e-05,6.01291]
[1778979299303,35.79,78069.28,0.0,-0.96278,3e-05,6.0277]
[1778979299310,35.79,78069.28,0.0,-0.96278,3e-05,6.0277]
[1778979299573,35.79,78069.28,0.0,-0.96278,3e-05,6.0277]
[1778979299627,35.79,78069.12,0.0,-0.96278,3e-05,6.02725]
[1778979299814,35.79,78069.12,0.0,-0.96278,3e-05,6.02725]
[1778979301863,35.79,78061.29,0.0,-0.96302,3e-05,5.99518]
[1778979302905,35.79,78061.29,0.0,-0.96302,3e-05,5.99518]
[1778979303063,35.79,78061.29,0.0,-0.96302,3e-05,5.99518]
[1778979303089,35.79,78061.29,0.0,-0.96302,3e-05,5.99518]
[1778979303312,35.79,78061.29,0.0,-0.96302,3e-05,5.99518]
[1778979303374,35.79,78060.97,0.0,-0.96303,3e-05,5.99412]
[1778979307766,35.79,78064.07,0.0,-0.96293,3e-05,6.00716]
[1778979307814,35.79,78064.07,0.0,-0.96293,3e-05,6.00716]
[1778979308206,35.79,78061.79,0.0,-0.963,3e-05,5.99791]
[1778979308311,35.79,78061.79,0.0,-0.963,3e-05,5.99791]
[1778979308412,35.79,78060.29,0.0,-0.96304,3e-05,5.99201]
[1778979313947,35.8,78060.33,0.0,-0.96304,3e-05,5.99308]
[1778979315116,35.8,78060.33,0.0,-0.96304,3e-05,5.99308]
[1778979315236,35.8,78060.33,0.0,-0.96304,3e-05,5.99308]
[1778979315312,35.8,78060.33,0.0,-0.96304,3e-05,5.99308]
[1778979315382,35.8,78059.41,0.0,-0.96306,3e-05,5.98944]
[1778979320997,35.8,78059.79,0.0,-0.96305,3e-05,5.99187]
[1778979322865,35.8,78061.32,0.0,-0.963,3e-05,5.9983]
[1778979323063,35.8,78061.32,0.0,-0.963,3e-05,5.9983]
[1778979323184,35.8,78061.32,0.0,-0.963,3e-05,5.9983]
[1778979323312,35.8,78061.32,0.0,-0.963,3e-05,5.9983]
[1778979323418,35.8,78058.41,0.0,-0.96309,3e-05,5.98648]
[1778979332074,35.8,78058.11,0.0,-0.9631,3e-05,5.98395]
[1778979334632,35.8,78058.2,0.0,-0.9631,3e-05,5.98447]
[1778979334810,35.8,78058.2,0.0,-0.9631,3e-05,5.98447]
[1778979334782,35.8,78057.92,0.0,-0.9631,3e-05,5.98347]
[1778979334982,35.8,78057.92,0.0,-0.9631,3e-05,5.98347]
[1778979335064,35.8,78057.92,0.0,-0.9631,3e-05,5.98347]
[1778979335095,35.8,78056.8,0.0,-0.96314,3e-05,5.97903]
[1778979340136,35.8,78056.78,0.0,-0.96313,3e-05,5.97976]
[1778979345426,35.8,78056.87,0.0,-0.96312,3e-05,5.98078]
[1778979345561,35.8,78056.87,0.0,-0.96312,3e-05,5.98078]
[1778979345602,35.8,78056.87,0.0,-0.96312,3e-05,5.98078]
[1778979345809,35.8,78056.87,0.0,-0.96312,3e-05,5.98078]
[1778979345628,35.8,78056.79,0.0,-0.96312,3e-05,5.98061]
[1778979347807,35.8,78056.79,0.0,-0.96312,3e-05,5.98061]
[1778979348192,35.81,78056.79,0.0,-0.96312,3e-05,5.98108]
[1778979353228,35.81,78056.03,0.0,-0.96314,3e-05,5.97877]
[1778979358267,35.81,78055.91,0.0,-0.96313,3e-05,5.97908]
[1778979363302,35.81,78055.9,0.0,-0.96313,3e-05,5.97984]
[1778979364365,35.81,78055.9,0.0,-0.96313,3e-05,5.97984]
[1778979364562,35.81,78055.9,0.0,-0.96313,3e-05,5.97984]
[1778979364594,35.81,78055.9,0.0,-0.96313,3e-05,5.97984]
[1778979364810,35.81,78055.9,0.0,-0.96313,3e-05,5.97984]
[1778979364863,35.81,78055.9,0.0,-0.96313,3e-05,5.98]
[1778979370351,35.81,78055.89,0.0,-0.96312,3e-05,5.9809]
[1778979376393,35.81,78049.15,0.0,-0.96332,3e-05,5.95421]
[1778979377400,35.81,78033.81,0.0,-0.96378,3e-05,5.89187]
[1778979378407,35.81,78023.6,0.0,-0.96408,3e-05,5.8508]
[1778979379414,35.82,78019.84,0.0,-0.96419,3e-05,5.83598]
[1778979380421,35.82,78025.49,0.0,-0.96402,3e-05,5.8592]
[1778979381428,35.82,78030.72,0.0,-0.96386,3e-05,5.88075]
[1778979383442,35.82,78035.55,0.0,-0.96371,3e-05,5.90115]
[1778979385050,35.82,78036.05,0.0,-0.96369,3e-05,5.90363]
[1778979385060,35.82,78036.05,0.0,-0.96369,3e-05,5.90363]
[1778979385398,35.82,78036.05,0.0,-0.96369,3e-05,5.90363]
[1778979385585,35.82,78036.05,0.0,-0.96369,3e-05,5.90363]
[1778979385680,35.82,78036.11,0.0,-0.96369,3e-05,5.90432]
[1778979389786,35.82,78039.1,0.0,-0.96359,3e-05,5.91784]
[1778979389813,35.82,78039.1,0.0,-0.96359,3e-05,5.91784]
[1778979395527,35.83,78038.14,0.0,-0.96361,3e-05,5.91417]
[1778979397310,35.83,78038.01,0.0,-0.96361,3e-05,5.91393]
[1778979397561,35.83,78038.01,0.0,-0.96361,3e-05,5.91393]
[1778979397668,35.83,78038.01,0.0,-0.96361,3e-05,5.91393]
[1778979397811,35.83,78038.01,0.0,-0.96361,3e-05,5.91393]
[1778979397769,35.83,78038.04,0.0,-0.96361,3e-05,5.91435]
[1778979403584,35.83,78035.85,0.0,-0.96366,3e-05,5.90723]
[1778979404871,35.83,78035.85,0.0,-0.96366,3e-05,5.90723]
[1778979405061,35.83,78035.61,0.0,-0.96366,3e-05,5.90656]
[1778979405158,35.83,78035.61,0.0,-0.96366,3e-05,5.90656]
[1778979405313,35.83,78035.61,0.0,-0.96366,3e-05,5.90656]
[1778979405598,35.83,78035.5,0.0,-0.96367,3e-05,5.90643]
[1778979411642,35.84,78035.5,0.0,-0.96365,3e-05,5.90834]
[1778979413410,35.84,78034.97,0.0,-0.96366,3e-05,5.90651]
[1778979413561,35.84,78034.97,0.0,-0.96366,3e-05,5.90651]
[1778979413769,35.84,78034.97,0.0,-0.96366,3e-05,5.90651]
[1778979413810,35.84,78034.97,0.0,-0.96366,3e-05,5.90651]
[1778979413871,35.84,78034.9,0.0,-0.96366,3e-05,5.90654]
[1778979419698,35.84,78031.71,0.0,-0.96374,3e-05,5.89553]
[1778979420705,35.84,78025.82,0.0,-0.96392,3e-05,5.87199]
[1778979422606,35.84,78026.18,0.0,-0.9639,3e-05,5.87383]
[1778979422814,35.84,78026.18,0.0,-0.9639,3e-05,5.87383]
[1778979422918,35.84,78030.93,0.0,-0.96376,3e-05,5.89347]
[1778979423242,35.84,78030.93,0.0,-0.96376,3e-05,5.89347]
[1778979423319,35.84,78030.93,0.0,-0.96376,3e-05,5.89347]
[1778979427793,35.85,78030.43,0.0,-0.96376,3e-05,5.89279]
[1778979427816,35.85,78030.43,0.0,-0.96376,3e-05,5.89279]
[1778979428967,35.85,78030.8,0.0,-0.96375,3e-05,5.89495]
[1778979429059,35.85,78030.8,0.0,-0.96375,3e-05,5.89495]
[1778979429768,35.85,78030.77,0.0,-0.96375,3e-05,5.89515]
[1778979433796,35.85,78026.59,0.0,-0.96386,3e-05,5.87948]
[1778979435484,35.85,78026.56,0.0,-0.96386,3e-05,5.8797]
[1778979435563,35.85,78026.56,0.0,-0.96386,3e-05,5.8797]
[1778979440846,35.85,78027.23,0.0,-0.96383,3e-05,5.88441]
[1778979441590,35.85,78027.23,0.0,-0.96383,3e-05,5.88441]
[1778979441852,35.86,78008.91,0.0,-0.96437,3e-05,5.81079]
[1778979442859,35.86,78006.76,0.0,-0.96443,3e-05,5.8026]
[1778979445122,35.86,78007.29,0.0,-0.96441,3e-05,5.80563]
[1778979445880,35.86,78006.63,0.0,-0.96442,3e-05,5.80343]
[1778979450915,35.86,78006.4,0.0,-0.96441,3e-05,5.80474]
[1778979455950,35.87,78006.85,0.0,-0.9644,3e-05,5.80614]
[1778979456883,35.87,78006.85,0.0,-0.9644,3e-05,5.80614]
[1778979457063,35.87,78006.71,0.0,-0.9644,3e-05,5.80602]
[1778979462999,35.87,78004.71,0.0,-0.96444,3e-05,5.80062]
[1778979464468,35.87,78004.71,0.0,-0.96444,3e-05,5.80062]
[1778979464574,35.87,78004.71,0.0,-0.96444,3e-05,5.80062]
[1778979464624,35.87,78004.57,0.0,-0.96443,3e-05,5.80094]
[1778979465091,35.87,78004.57,0.0,-0.96443,3e-05,5.80094]
[1778979465262,35.87,78004.57,0.0,-0.96443,3e-05,5.80094]
[1778979465299,35.87,78000.41,0.0,-0.96455,3e-05,5.78471]
[1778979466022,35.87,77985.27,0.0,-0.965,3e-05,5.72429]
[1778979467029,35.88,77979.15,0.0,-0.96517,3e-05,5.70046]
[1778979468036,35.89,77975.39,0.0,-0.96524,3e-05,5.69124]
[1778979469057,35.9,77970.4,0.0,-0.96534,3e-05,5.67745]
[1778979470058,35.91,77956.79,0.0,-0.96568,3e-05,5.6299]
[1778979472072,35.93,77955.56,0.0,-0.96562,3e-05,5.63834]
[1778979474086,35.96,77951.96,0.0,-0.96562,3e-05,5.63805]
[1778979476954,35.97,77951.12,0.0,-0.96559,3e-05,5.64153]
[1778979477059,35.99,77951.27,0.0,-0.96554,3e-05,5.64886]
[1778979477131,36.01,77950.05,0.0,-0.96548,3e-05,5.65722]
[1778979478254,36.01,77950.05,0.0,-0.96548,3e-05,5.65722]
[1778979478310,36.01,77950.05,0.0,-0.96548,3e-05,5.65722]
[1778979478355,36.02,77946.96,0.0,-0.96552,3e-05,5.65156]
[1778979479121,36.02,77943.71,0.0,-0.96561,3e-05,5.63881]
[1778979481135,36.06,77944.17,0.0,-0.96545,3e-05,5.66046]
[1778979482700,36.06,77944.17,0.0,-0.96545,3e-05,5.66046]
[1778979482809,36.06,77944.17,0.0,-0.96545,3e-05,5.66046]
[1778979482910,36.07,77945.89,0.0,-0.96535,3e-05,5.67364]
[1778979483303,36.07,77945.89,0.0,-0.96535,3e-05,5.67364]
[1778979483313,36.07,77945.89,0.0,-0.96535,3e-05,5.67364]
[1778979487490,36.12,77946.64,0.0,-0.96515,3e-05,5.70079]
[1778979487563,36.12,77946.64,0.0,-0.96515,3e-05,5.70079]
[1778979487695,36.12,77946.64,0.0,-0.96515,3e-05,5.70079]
[1778979487813,36.12,77946.64,0.0,-0.96515,3e-05,5.70079]
[1778979487902,36.13,77946.01,0.0,-0.96513,3e-05,5.70396]
[1778979493219,36.19,77946.25,0.0,-0.96488,3e-05,5.73668]
[1778979497616,36.22,77944.57,0.0,-0.96482,3e-05,5.74488]
[1778979497810,36.22,77944.57,0.0,-0.96482,3e-05,5.74488]
[1778979503369,36.27,77944.97,0.0,-0.9646,3e-05,5.77425]
[1778979503563,36.27,77944.97,0.0,-0.9646,3e-05,5.77425]
[1778979503781,36.27,77944.97,0.0,-0.9646,3e-05,5.77425]
[1778979503814,36.27,77944.97,0.0,-0.9646,3e-05,5.77425]
[1778979503915,36.28,77944.23,0.0,-0.96459,3e-05,5.77566]
[1778979506310,36.3,77947.9,0.0,-0.96439,3e-05,5.80267]
[1778979507169,36.3,77947.9,0.0,-0.96439,3e-05,5.80267]
[1778979507313,36.3,77947.9,0.0,-0.96439,3e-05,5.80267]
[1778979507458,36.3,77947.9,0.0,-0.96439,3e-05,5.80267]
[1778979507566,36.3,77947.9,0.0,-0.96439,3e-05,5.80267]
[1778979507666,36.31,77945.2,0.0,-0.96444,3e-05,5.79574]
[1778979508324,36.32,77942.51,0.0,-0.96449,3e-05,5.78892]
[1778979512352,36.34,77932.36,0.0,-0.96471,3e-05,5.75795]
[1778979513695,36.34,77932.36,0.0,-0.96471,3e-05,5.75795]
[1778979513748,36.35,77920.73,0.0,-0.96501,3e-05,5.71643]
[1778979514369,36.36,77907.03,0.0,-0.96537,3e-05,5.66778]
[1778979515376,36.37,77905.84,0.0,-0.96536,3e-05,5.66883]
[1778979516383,36.38,77910.85,0.0,-0.96518,3e-05,5.69409]
[1778979517413,36.38,77910.85,0.0,-0.96518,3e-05,5.69409]
[1778979517428,36.39,77916.37,0.0,-0.96498,3e-05,5.72097]
[1778979521418,36.42,77908.38,0.0,-0.96507,3e-05,5.70838]
[1778979522425,36.43,77904.06,0.0,-0.96515,3e-05,5.69649]
[1778979523432,36.44,77900.5,0.0,-0.96522,3e-05,5.68776]
[1778979524439,36.45,77897.97,0.0,-0.96525,3e-05,5.68318]
[1778979525947,36.45,77897.97,0.0,-0.96525,3e-05,5.68318]
[1778979525954,36.46,77891.13,0.0,-0.9654,3e-05,5.66189]
[1778979526454,36.46,77871.47,0.0,-0.96595,3e-05,5.58639]
[1778979527461,36.46,77870.72,0.0,-0.96597,3e-05,5.58419]
[1778979529778,36.47,77871.4,0.0,-0.96595,3e-05,5.58751]
[1778979529841,36.47,77869.67,0.0,-0.96599,3e-05,5.58154]
[1778979534513,36.49,77872.85,0.0,-0.96583,3e-05,5.6036]
[1778979535520,36.49,77877.98,0.0,-0.96568,3e-05,5.62407]
[1778979537534,36.49,77881.41,0.0,-0.96557,3e-05,5.63858]
[1778979539421,36.49,77879.75,0.0,-0.96561,3e-05,5.63276]
[1778979539574,36.49,77879.75,0.0,-0.96561,3e-05,5.63276]
[1778979539675,36.49,77867.9,0.0,-0.96594,3e-05,5.58764]
[1778979540555,36.49,77862.48,0.0,-0.96609,3e-05,5.56749]
[1778979541562,36.5,77859.16,0.0,-0.96618,3e-05,5.55547]
[1778979542368,36.5,77859.16,0.0,-0.96618,3e-05,5.55547]
[1778979542563,36.5,77859.16,0.0,-0.96618,3e-05,5.55547]
[1778979542729,36.5,77859.16,0.0,-0.96618,3e-05,5.55547]
[1778979542812,36.5,77859.16,0.0,-0.96618,3e-05,5.55547]
[1778979542830,36.5,77861.61,0.0,-0.9661,3e-05,5.56561]
[1778979544583,36.5,77866.85,0.0,-0.96595,3e-05,5.58719]
[1778979545945,36.5,77866.85,0.0,-0.96595,3e-05,5.58719]
[1778979546059,36.5,77866.85,0.0,-0.96595,3e-05,5.58719]
[1778979546042,36.5,77870.08,0.0,-0.96585,3e-05,5.60032]
[1778979547036,36.5,77870.08,0.0,-0.96585,3e-05,5.60032]
[1778979547058,36.5,77870.08,0.0,-0.96585,3e-05,5.60032]
[1778979546598,36.5,77874.47,0.0,-0.96572,3e-05,5.61793]
[1778979548612,36.5,77872.03,0.0,-0.96578,3e-05,5.60978]
[1778979549619,36.51,77864.04,0.0,-0.966,3e-05,5.57966]
[1778979550702,36.51,77864.04,0.0,-0.966,3e-05,5.57966]
[1778979550810,36.51,77864.04,0.0,-0.966,3e-05,5.57966]
[1778979550890,36.51,77860.28,0.0,-0.9661,3e-05,5.56593]
[1778979551633,36.51,77854.22,0.0,-0.96626,3e-05,5.54343]
[1778979552645,36.51,77844.71,0.0,-0.96652,3e-05,5.5079]
[1778979553649,36.51,77838.71,0.0,-0.96668,3e-05,5.4859]
[1778979554958,36.51,77836.1,0.0,-0.96675,3e-05,5.47685]
[1778979556105,36.51,77836.4,0.0,-0.96673,3e-05,5.47886]
[1778979556311,36.51,77836.4,0.0,-0.96673,3e-05,5.47886]
[1778979556671,36.52,77836.29,0.0,-0.96673,3e-05,5.47931]
[1778979558686,36.52,77831.42,0.0,-0.96685,3e-05,5.4626]
[1778979560669,36.54,77830.22,0.0,-0.96682,3e-05,5.46695]
[1778979560705,36.54,77820.85,0.0,-0.96706,3e-05,5.43243]
[1778979561710,36.54,77809.79,0.0,-0.96736,3e-05,5.39179]
[1778979562721,36.54,77794.68,0.0,-0.96776,3e-05,5.33634]
[1778979563728,36.55,77784.86,0.0,-0.96801,3e-05,5.30096]
[1778979564735,36.55,77787.43,0.0,-0.96793,3e-05,5.31164]
[1778979565927,36.55,77787.43,0.0,-0.96793,3e-05,5.31164]
[1778979571785,36.69,77788.54,0.0,-0.96738,3e-05,5.38676]
[1778979572805,36.69,77788.54,0.0,-0.96738,3e-05,5.38676]
[1778979573058,36.69,77788.54,0.0,-0.96738,3e-05,5.38676]
[1778979572906,36.71,77788.15,0.0,-0.96732,3e-05,5.39502]
[1778979574806,36.75,77793.98,0.0,-0.96702,3e-05,5.43572]
[1778979575813,36.75,77814.08,0.0,-0.96647,3e-05,5.51149]
[1778979576820,36.77,77826.26,0.0,-0.96607,3e-05,5.56748]
[1778979577828,36.77,77833.26,0.0,-0.96587,3e-05,5.59489]
[1778979578834,36.77,77842.26,0.0,-0.96561,3e-05,5.63002]
[1778979579841,36.77,77849.81,0.0,-0.96539,3e-05,5.65964]
[1778979580849,36.77,77852.68,0.0,-0.96531,3e-05,5.67123]
[1778979584885,36.78,77870.03,0.0,-0.9648,3e-05,5.74043]
[1778979585885,36.78,77891.9,0.0,-0.96417,3e-05,5.82637]
[1778979586892,36.78,77894.09,0.0,-0.96411,3e-05,5.83522]
[1778979587735,36.78,77894.09,0.0,-0.96411,3e-05,5.83522]
[1778979591719,36.78,77894.98,0.0,-0.96407,3e-05,5.83953]
[1778979591927,36.78,77896.2,0.0,-0.96404,3e-05,5.84453]
[1778979593810,36.78,77894.48,0.0,-0.96409,3e-05,5.83795]
[1778979593941,36.78,77893.91,0.0,-0.9641,3e-05,5.83592]
[1778979595558,36.78,77893.87,0.0,-0.9641,3e-05,5.83597]
[1778979595955,36.78,77905.54,0.0,-0.96376,3e-05,5.88224]
[1778979596962,36.78,77912.23,0.0,-0.96356,3e-05,5.90905]
[1778979599983,36.78,77920.76,0.0,-0.9633,3e-05,5.94368]
[1778979600589,36.78,77920.76,0.0,-0.9633,3e-05,5.94368]
[1778979600990,36.78,77924.93,0.0,-0.96318,3e-05,5.9605]
[1778979601997,36.78,77933.25,0.0,-0.96293,3e-05,5.99395]
[1778979603004,36.78,77938.15,0.0,-0.96279,3e-05,6.01371]
[1778979603812,36.78,77938.15,0.0,-0.96279,3e-05,6.01371]
[1778979604014,36.78,77933.51,0.0,-0.96292,3e-05,5.99516]
[1778979608282,36.78,77937.38,0.0,-0.9628,3e-05,6.01114]
[1778979608308,36.78,77937.38,0.0,-0.9628,3e-05,6.01114]
[1778979613457,36.78,77937.04,0.0,-0.96281,3e-05,6.01015]
[1778979613559,36.78,77937.04,0.0,-0.96281,3e-05,6.01015]
[1778979614091,36.78,77937.13,0.0,-0.96281,3e-05,6.0106]
[1778979616830,36.78,77938.04,0.0,-0.96278,3e-05,6.01442]
[1778979617059,36.78,77938.04,0.0,-0.96278,3e-05,6.01442]
[1778979621316,36.79,77941.78,0.0,-0.96267,3e-05,6.02983]
[1778979621561,36.79,77941.78,0.0,-0.96267,3e-05,6.02983]
[1778979621572,36.79,77941.78,0.0,-0.96267,3e-05,6.02988]
[1778979626020,36.79,77944.22,0.0,-0.96259,3e-05,6.0395]
[1778979626060,36.79,77944.22,0.0,-0.96259,3e-05,6.0395]
[1778979629197,36.78,77949.31,0.0,-0.96245,3e-05,6.05946]
[1778979630204,36.78,77954.0,0.0,-0.9623,3e-05,6.0783]
[1778979631212,36.78,77960.01,0.0,-0.96214,3e-05,6.09979]
[1778979632218,36.78,77969.2,0.0,-0.96186,3e-05,6.13696]
[1778979634571,36.78,77970.16,0.0,-0.96184,3e-05,6.14065]
[1778979634810,36.78,77970.16,0.0,-0.96184,3e-05,6.14065]
[1778979634817,36.78,77968.78,0.0,-0.96188,3e-05,6.13445]
[1778979636246,36.78,77973.18,0.0,-0.96175,3e-05,6.1521]
[1778979639267,36.78,77988.56,0.0,-0.96129,3e-05,6.21416]
[1778979641281,36.78,77983.85,0.0,-0.96144,3e-05,6.19407]
[1778979642949,36.78,77983.85,0.0,-0.96144,3e-05,6.19407]
[1778979643298,36.78,77956.99,0.0,-0.96226,3e-05,6.08383]
[1778979644304,36.78,77961.93,0.0,-0.96211,3e-05,6.10347]
[1778979645311,36.78,77967.74,0.0,-0.96194,3e-05,6.12688]
[1778979646446,36.78,77967.74,0.0,-0.96194,3e-05,6.12688]
[1778979646495,36.77,77968.17,0.0,-0.96193,3e-05,6.12812]
[1778979648123,36.77,77968.17,0.0,-0.96193,3e-05,6.12812]
[1778979648342,36.77,77944.45,0.0,-0.96265,3e-05,6.03181]
[1778979649348,36.77,77918.99,0.0,-0.96341,3e-05,5.92947]
[1778979650357,36.77,77917.22,0.0,-0.96346,3e-05,5.92247]
[1778979651910,36.77,77917.22,0.0,-0.96346,3e-05,5.92247]
[1778979655393,36.77,77925.6,0.0,-0.96321,3e-05,5.9562]
[1778979656402,36.77,77908.74,0.0,-0.9637,3e-05,5.88915]
[1778979657407,36.77,77901.51,0.0,-0.96391,3e-05,5.86067]
[1778979660280,36.78,77901.46,0.0,-0.96391,3e-05,5.8608]
[1778979660380,36.78,77901.46,0.0,-0.96391,3e-05,5.8608]
[1778979660428,36.78,77901.62,0.0,-0.96391,3e-05,5.8616]
[1778979661324,36.78,77901.62,0.0,-0.96391,3e-05,5.8616]
[1778979661438,36.78,77890.43,0.0,-0.96423,3e-05,5.81752]
[1778979662443,36.78,77874.31,0.0,-0.96469,3e-05,5.75458]
[1778979663450,36.78,77863.21,0.0,-0.96501,3e-05,5.71197]
[1778979665165,36.78,77863.21,0.0,-0.96501,3e-05,5.71197]
[1778979664457,36.78,77848.77,0.0,-0.96541,3e-05,5.65655]
[1778979665464,36.78,77844.91,0.0,-0.96552,3e-05,5.64218]
[1778979667145,36.78,77844.91,0.0,-0.96552,3e-05,5.64218]
[1778979666471,36.78,77830.49,0.0,-0.96592,3e-05,5.58742]
[1778979667478,36.78,77814.36,0.0,-0.96636,3e-05,5.52663]
[1778979668485,36.78,77812.45,0.0,-0.96641,3e-05,5.5201]
[1778979671124,36.78,77809.75,0.0,-0.96647,3e-05,5.51059]
[1778979671172,36.78,77815.94,0.0,-0.9663,3e-05,5.53479]
[1778979672520,36.79,77817.51,0.0,-0.96625,3e-05,5.54212]
[1778979677555,36.79,77818.73,0.0,-0.96619,3e-05,5.55007]
[1778979678562,36.8,77814.47,0.0,-0.9663,3e-05,5.53455]
[1778979679574,36.8,77823.04,0.0,-0.96606,3e-05,5.56782]
[1778979680581,36.8,77829.97,0.0,-0.96586,3e-05,5.59489]
[1778979682596,36.8,77832.44,0.0,-0.96578,3e-05,5.60549]
[1778979683640,36.8,77832.44,0.0,-0.96578,3e-05,5.60549]
[1778979683807,36.8,77832.44,0.0,-0.96578,3e-05,5.60549]
[1778979683878,36.8,77837.91,0.0,-0.96563,3e-05,5.62702]
[1778979684610,36.8,77842.97,0.0,-0.96548,3e-05,5.64698]
[1778979686033,36.8,77842.97,0.0,-0.96548,3e-05,5.64698]
[1778979686059,36.8,77842.97,0.0,-0.96548,3e-05,5.64698]
[1778979689016,36.81,77842.2,0.0,-0.96549,3e-05,5.64551]
[1778979689059,36.81,77842.2,0.0,-0.96549,3e-05,5.64551]
[1778979689117,36.81,77841.84,0.0,-0.9655,3e-05,5.64463]
[1778979691319,36.81,77842.03,0.0,-0.96548,3e-05,5.64637]
[1778979691561,36.81,77842.03,0.0,-0.96548,3e-05,5.64637]
[1778979694088,36.81,77837.85,0.0,-0.96561,3e-05,5.62873]
[1778979694189,36.81,77832.24,0.0,-0.96576,3e-05,5.60775]
[1778979694311,36.81,77832.24,0.0,-0.96576,3e-05,5.60775]
[1778979694680,36.81,77827.35,0.0,-0.96589,3e-05,5.58962]
[1778979695687,36.81,77822.68,0.0,-0.96602,3e-05,5.5724]
[1778979698179,36.81,77819.99,0.0,-0.96609,3e-05,5.56278]
[1778979698309,36.82,77822.03,0.0,-0.96603,3e-05,5.57119]
[1778979698843,36.82,77822.03,0.0,-0.96603,3e-05,5.57119]
[1778979699057,36.82,77822.03,0.0,-0.96603,3e-05,5.57119]
[1778979699158,36.82,77823.95,0.0,-0.96597,3e-05,5.57914]
[1778979700722,36.82,77828.23,0.0,-0.96584,3e-05,5.5967]
[1778979701743,36.82,77828.23,0.0,-0.96584,3e-05,5.5967]
[1778979701812,36.82,77828.23,0.0,-0.96584,3e-05,5.5967]
[1778979707772,36.83,77834.72,0.0,-0.96563,3e-05,5.62549]
[1778979708750,36.83,77834.72,0.0,-0.96563,3e-05,5.62549]
[1778979708808,36.83,77834.72,0.0,-0.96563,3e-05,5.62549]
[1778979708909,36.83,77843.26,0.0,-0.96539,3e-05,5.65885]
[1778979709785,36.83,77845.64,0.0,-0.96532,3e-05,5.66851]
[1778979712441,36.83,77845.71,0.0,-0.96531,3e-05,5.66973]
[1778979712565,36.83,77845.71,0.0,-0.96531,3e-05,5.66973]
[1778979712667,36.83,77845.71,0.0,-0.9653,3e-05,5.67019]
[1778979714244,36.83,77845.71,0.0,-0.9653,3e-05,5.67019]
[1778979714310,36.83,77849.27,0.0,-0.9652,3e-05,5.6844]
[1778979719152,36.84,77849.95,0.0,-0.96517,3e-05,5.68881]
[1778979719155,36.84,77849.99,0.0,-0.96516,3e-05,5.68941]
[1778979719309,36.84,77849.99,0.0,-0.96516,3e-05,5.68941]
[1778979722084,36.84,77851.41,0.0,-0.96512,3e-05,5.69578]
[1778979722119,36.84,77858.3,0.0,-0.96492,3e-05,5.7229]
[1778979722309,36.84,77858.3,0.0,-0.96492,3e-05,5.7229]
[1778979726090,36.84,77862.08,0.0,-0.9648,3e-05,5.73869]
[1778979726312,36.84,77862.43,0.0,-0.96479,3e-05,5.74041]
[1778979726408,36.84,77862.43,0.0,-0.96479,3e-05,5.74041]
[1778979726565,36.84,77862.43,0.0,-0.96479,3e-05,5.74041]
[1778979726907,36.84,77862.62,0.0,-0.96478,3e-05,5.74151]
[1778979732214,36.85,77865.42,0.0,-0.96469,3e-05,5.75379]
[1778979732308,36.85,77866.18,0.0,-0.96467,3e-05,5.75708]
[1778979732950,36.85,77859.4,0.0,-0.96486,3e-05,5.73105]
[1778979734964,36.85,77858.48,0.0,-0.96488,3e-05,5.72822]
[1778979736373,36.85,77857.74,0.0,-0.9649,3e-05,5.72572]
[1778979736561,36.85,77857.74,0.0,-0.9649,3e-05,5.72572]
[1778979736978,36.85,77857.03,0.0,-0.96491,3e-05,5.72334]
[1778979742013,36.85,77855.67,0.0,-0.96494,3e-05,5.71994]
[1778979743475,36.85,77859.41,0.0,-0.96483,3e-05,5.73483]
[1778979743561,36.85,77859.41,0.0,-0.96483,3e-05,5.73483]
[1778979744027,36.85,77863.25,0.0,-0.96472,3e-05,5.7501]
[1778979747048,36.86,77846.86,0.0,-0.96518,3e-05,5.68754]
[1778979748055,36.86,77838.45,0.0,-0.96541,3e-05,5.65556]
[1778979749062,36.86,77835.76,0.0,-0.96548,3e-05,5.6457]
[1778979750919,36.86,77836.33,0.0,-0.96546,3e-05,5.64838]
[1778979751066,36.86,77836.33,0.0,-0.96546,3e-05,5.64838]
[1778979751076,36.86,77836.32,0.0,-0.96547,3e-05,5.64622]
[1778979754097,36.86,77831.8,0.0,-0.96559,3e-05,5.63035]
[1778979757315,36.87,77831.44,0.0,-0.96559,3e-05,5.6305]
[1778979759271,36.87,77831.22,0.0,-0.96559,3e-05,5.63017]
[1778979759132,36.87,77827.09,0.0,-0.9657,3e-05,5.61487]
[1778979759313,36.87,77827.09,0.0,-0.9657,3e-05,5.61487]
[1778979760139,36.87,77830.02,0.0,-0.96562,3e-05,5.62662]
[1778979763164,36.87,77814.08,0.0,-0.96605,3e-05,5.56736]
[1778979764169,36.87,77810.4,0.0,-0.96614,3e-05,5.554]
[1778979768197,36.89,77809.0,0.0,-0.96612,3e-05,5.55728]
[1778979768362,36.89,77809.0,0.0,-0.96612,3e-05,5.55728]
[1778979768561,36.89,77809.0,0.0,-0.96612,3e-05,5.55728]
[1778979773232,36.9,77819.82,0.0,-0.9658,3e-05,5.60155]
[1778979774239,36.9,77814.27,0.0,-0.96595,3e-05,5.58097]
[1778979776257,36.9,77818.67,0.0,-0.96582,3e-05,5.59892]
[1778979776938,36.9,77818.67,0.0,-0.96582,3e-05,5.59892]
[1778979777061,36.9,77818.67,0.0,-0.96582,3e-05,5.59892]
[1778979777264,36.9,77819.31,0.0,-0.96579,3e-05,5.60194]
[1778979777716,36.9,77819.31,0.0,-0.96579,3e-05,5.60194]
[1778979777812,36.9,77819.31,0.0,-0.96579,3e-05,5.60194]
[1778979780292,36.9,77827.2,0.0,-0.96556,3e-05,5.63382]
[1778979782306,36.91,77836.07,0.0,-0.9653,3e-05,5.66893]
[1778979784192,36.91,77839.31,0.0,-0.96521,3e-05,5.68191]
[1778979784316,36.91,77839.31,0.0,-0.96521,3e-05,5.68191]
[1778979784320,36.91,77839.01,0.0,-0.96521,3e-05,5.6812]
[1778979788349,36.91,77846.96,0.0,-0.96498,3e-05,5.71358]
[1778979790212,36.91,77846.96,0.0,-0.96498,3e-05,5.71358]
[1778979790310,36.91,77846.96,0.0,-0.96498,3e-05,5.71358]
[1778979794019,36.91,77847.51,0.0,-0.96495,3e-05,5.71717]
[1778979794071,36.91,77847.51,0.0,-0.96495,3e-05,5.71717]
[1778979794172,36.92,77848.12,0.0,-0.96493,3e-05,5.72023]
[1778979795056,36.92,77848.12,0.0,-0.96493,3e-05,5.72023]
[1778979795308,36.92,77848.12,0.0,-0.96493,3e-05,5.72023]
[1778979800434,36.92,77849.12,0.0,-0.96488,3e-05,5.72612]
[1778979805470,36.92,77849.17,0.0,-0.96487,3e-05,5.72795]
[1778979810765,36.92,77849.64,0.0,-0.96485,3e-05,5.73105]
[1778979814346,36.93,77848.49,0.0,-0.96489,3e-05,5.72522]
[1778979814561,36.93,77847.17,0.0,-0.96492,3e-05,5.72044]
[1778979814813,36.93,77847.17,0.0,-0.96492,3e-05,5.72044]
[1778979815060,36.93,77847.17,0.0,-0.96492,3e-05,5.72044]
[1778979815102,36.93,77847.13,0.0,-0.96492,3e-05,5.72061]
[1778979819567,36.93,77860.45,0.0,-0.96453,3e-05,5.77393]
[1778979820574,36.93,77865.43,0.0,-0.96438,3e-05,5.79358]
[1778979821581,36.93,77869.92,0.0,-0.96425,3e-05,5.81149]
[1778979822588,36.93,77863.71,0.0,-0.96443,3e-05,5.78757]
[1778979823595,36.93,77859.26,0.0,-0.96455,3e-05,5.77061]
[1778979824751,36.93,77859.26,0.0,-0.96455,3e-05,5.77061]
[1778979824810,36.93,77859.26,0.0,-0.96455,3e-05,5.77061]
[1778979825135,36.93,77859.26,0.0,-0.96455,3e-05,5.77061]
[1778979825309,36.93,77859.26,0.0,-0.96455,3e-05,5.77061]
[1778979825360,36.94,77856.47,0.0,-0.96463,3e-05,5.76016]
[1778979830644,36.94,77857.99,0.0,-0.96457,3e-05,5.76768]
[1778979831560,36.94,77857.99,0.0,-0.96457,3e-05,5.76768]
[1778979831758,36.94,77857.99,0.0,-0.96457,3e-05,5.76768]
[1778979831812,36.94,77857.99,0.0,-0.96457,3e-05,5.76768]
[1778979831859,36.94,77857.94,0.0,-0.96457,3e-05,5.76774]
[1778979835606,36.94,77861.35,0.0,-0.96447,3e-05,5.78179]
[1778979835718,36.94,77861.35,0.0,-0.96447,3e-05,5.78179]
[1778979835813,36.94,77861.35,0.0,-0.96447,3e-05,5.78179]
[1778979835820,36.94,77863.06,0.0,-0.96442,3e-05,5.78868]
[1778979840421,36.94,77866.25,0.0,-0.96432,3e-05,5.80199]
[1778979840565,36.94,77866.25,0.0,-0.96432,3e-05,5.80199]
[1778979840610,36.94,77866.25,0.0,-0.96432,3e-05,5.80199]
[1778979840814,36.94,77866.25,0.0,-0.96432,3e-05,5.80199]
[1778979840915,36.94,77866.68,0.0,-0.96431,3e-05,5.80387]
[1778979842676,36.94,77866.53,0.0,-0.96431,3e-05,5.80348]
[1778979844742,36.94,77870.52,0.0,-0.96419,3e-05,5.81969]
[1778979847838,36.94,77870.69,0.0,-0.96418,3e-05,5.82071]
[1778979854102,36.95,77870.89,0.0,-0.96417,3e-05,5.82259]
[1778979854184,36.95,77870.89,0.0,-0.96417,3e-05,5.82259]
[1778979854315,36.95,77870.89,0.0,-0.96417,3e-05,5.82259]
[1778979854203,36.95,77873.73,0.0,-0.96409,3e-05,5.83391]
[1778979856827,36.95,77877.87,0.0,-0.96396,3e-05,5.85067]
[1778979859044,36.95,77878.33,0.0,-0.96395,3e-05,5.85262]
[1778979859061,36.95,77878.33,0.0,-0.96395,3e-05,5.85262]
[1778979860496,36.95,77879.08,0.0,-0.96392,3e-05,5.85586]
[1778979860561,36.95,77879.08,0.0,-0.96392,3e-05,5.85586]
[1778979860855,36.95,77879.38,0.0,-0.96391,3e-05,5.85718]
[1778979862869,36.95,77885.62,0.0,-0.96373,3e-05,5.88201]
[1778979863876,36.95,77889.99,0.0,-0.9636,3e-05,5.89936]
[1778979864553,36.95,77889.99,0.0,-0.9636,3e-05,5.89936]
[1778979869918,36.95,77893.5,0.0,-0.9635,3e-05,5.9136]
[1778979870581,36.95,77893.5,0.0,-0.9635,3e-05,5.9136]
[1778979875960,36.95,77894.12,0.0,-0.96349,3e-05,5.91362]
[1778979878981,36.95,77898.48,0.0,-0.96336,3e-05,5.93102]
[1778979879988,36.95,77902.47,0.0,-0.96325,3e-05,5.94686]
[1778979880995,36.95,77898.66,0.0,-0.96336,3e-05,5.93172]
[1778979882212,36.95,77898.66,0.0,-0.96336,3e-05,5.93172]
[1778979882311,36.95,77898.66,0.0,-0.96336,3e-05,5.93172]
[1778979882346,36.95,77898.66,0.0,-0.96336,3e-05,5.93172]
[1778979882414,36.95,77899.41,0.0,-0.96334,3e-05,5.9347]
[1778979882566,36.95,77899.41,0.0,-0.96334,3e-05,5.9347]
[1778979886030,36.95,77910.3,0.0,-0.96302,3e-05,5.97797]
[1778979887037,36.95,77914.43,0.0,-0.96289,3e-05,5.99454]
[1778979888044,36.95,77922.02,0.0,-0.96267,3e-05,6.02496]
[1778979889051,36.95,77922.31,0.0,-0.96266,3e-05,6.02614]
[1778979891065,36.95,77928.07,0.0,-0.96249,3e-05,6.04926]
[1778979893079,36.95,77935.1,0.0,-0.96228,3e-05,6.07748]
[1778979898114,36.95,77938.98,0.0,-0.96216,3e-05,6.09274]
[1778979900128,36.95,77944.37,0.0,-0.962,3e-05,6.11435]
[1778979900962,36.95,77944.37,0.0,-0.962,3e-05,6.11435]
[1778979900967,36.95,77944.37,0.0,-0.962,3e-05,6.11435]
[1778979901069,36.95,77944.37,0.0,-0.962,3e-05,6.11435]
[1778979901135,36.95,77945.62,0.0,-0.96196,3e-05,6.11929]
[1778979903149,36.95,77949.36,0.0,-0.96185,3e-05,6.13419]
[1778979904156,36.95,77957.73,0.0,-0.9616,3e-05,6.16805]
[1778979905163,36.95,77957.86,0.0,-0.9616,3e-05,6.16837]
[1778979907177,36.95,77954.03,0.0,-0.96172,3e-05,6.15237]
[1778979907629,36.95,77954.03,0.0,-0.96172,3e-05,6.15237]
[1778979907808,36.95,77954.03,0.0,-0.96172,3e-05,6.15237]
[1778979908184,36.95,77948.36,0.0,-0.96189,3e-05,6.12917]
[1778979908721,36.95,77948.36,0.0,-0.96189,3e-05,6.12917]
[1778979908810,36.95,77948.36,0.0,-0.96189,3e-05,6.12917]
[1778979909191,36.95,77944.19,0.0,-0.96202,3e-05,6.11197]
[1778979910198,36.95,77939.76,0.0,-0.96215,3e-05,6.09379]
[1778979915233,36.94,77940.02,0.0,-0.96216,3e-05,6.09363]
[1778979917247,36.94,77944.07,0.0,-0.96204,3e-05,6.10952]
[1778979922282,36.94,77938.65,0.0,-0.96221,3e-05,6.08636]
[1778979922587,36.94,77938.65,0.0,-0.96221,3e-05,6.08636]
[1778979922811,36.94,77938.65,0.0,-0.96221,3e-05,6.08636]
[1778979928324,36.94,77936.36,0.0,-0.96229,3e-05,6.07597]
[1778979929682,36.94,77936.26,0.0,-0.96229,3e-05,6.07538]
[1778979929686,36.94,77936.26,0.0,-0.96229,3e-05,6.07538]
[1778979929811,36.94,77936.26,0.0,-0.96229,3e-05,6.07538]
[1778979930338,36.94,77935.95,0.0,-0.9623,3e-05,6.07394]
[1778979935374,36.94,77935.67,0.0,-0.96233,3e-05,6.06922]
[1778979936381,36.94,77942.53,0.0,-0.96213,3e-05,6.09673]
[1778979937388,36.94,77948.56,0.0,-0.96195,3e-05,6.12092]
[1778979939148,36.94,77948.19,0.0,-0.96196,3e-05,6.11917]
[1778979939192,36.94,77948.19,0.0,-0.96196,3e-05,6.11917]
[1778979939316,36.94,77948.19,0.0,-0.96196,3e-05,6.11917]
[1778979939402,36.94,77947.58,0.0,-0.96198,3e-05,6.11645]
[1778979944437,36.93,77948.6,0.0,-0.96196,3e-05,6.11933]
[1778979945384,36.93,77948.6,0.0,-0.96196,3e-05,6.11933]
[1778979945387,36.93,77948.6,0.0,-0.96196,3e-05,6.11933]
[1778979945444,36.93,77948.95,0.0,-0.96195,3e-05,6.1205]
[1778979945567,36.93,77948.95,0.0,-0.96195,3e-05,6.1205]
[1778979947458,36.93,77953.74,0.0,-0.96181,3e-05,6.13943]
[1778979948639,36.93,77955.71,0.0,-0.96175,3e-05,6.14715]
[1778979948814,36.93,77955.71,0.0,-0.96175,3e-05,6.14715]
[1778979949472,36.93,77955.53,0.0,-0.96176,3e-05,6.14613]
[1778979951488,36.93,77959.55,0.0,-0.96164,3e-05,6.16189]
[1778979953696,36.93,77959.84,0.0,-0.96164,3e-05,6.16242]
[1778979953811,36.93,77959.84,0.0,-0.96164,3e-05,6.16242]
[1778979954509,36.93,77959.98,0.0,-0.96164,3e-05,6.16266]
[1778979957723,36.93,77958.4,0.0,-0.96169,3e-05,6.15557]
[1778979957809,36.93,77958.4,0.0,-0.96169,3e-05,6.15557]
[1778979957822,36.92,77957.79,0.0,-0.96171,3e-05,6.15243]
[1778979962381,36.92,77956.44,0.0,-0.96176,3e-05,6.14631]
[1778979962386,36.92,77956.44,0.0,-0.96176,3e-05,6.14631]
[1778979962482,36.92,77955.53,0.0,-0.96179,3e-05,6.14199]
[1778979962569,36.92,77955.53,0.0,-0.96179,3e-05,6.14199]
[1778979967604,36.92,77957.25,0.0,-0.96175,3e-05,6.14742]
[1778979972639,36.92,77956.31,0.0,-0.96179,3e-05,6.14205]
[1778979976254,36.92,77956.28,0.0,-0.9618,3e-05,6.14132]
[1778979976310,36.92,77956.28,0.0,-0.9618,3e-05,6.14132]
[1778979976396,36.92,77956.28,0.0,-0.9618,3e-05,6.14132]
[1778979976483,36.91,77950.1,0.0,-0.96199,3e-05,6.11566]
[1778979976568,36.91,77950.1,0.0,-0.96199,3e-05,6.11566]
[1778979979238,36.91,77947.3,0.0,-0.96208,3e-05,6.10408]
[1778979979310,36.91,77947.3,0.0,-0.96208,3e-05,6.10408]
[1778979979328,36.91,77941.97,0.0,-0.96224,3e-05,6.08209]
[1778979984739,36.91,77941.87,0.0,-0.96225,3e-05,6.08062]
[1778979987760,36.91,77937.55,0.0,-0.96238,3e-05,6.06272]
[1778979988611,36.91,77937.55,0.0,-0.96238,3e-05,6.06272]
[1778979988663,36.91,77937.55,0.0,-0.96238,3e-05,6.06272]
[1778979988704,36.91,77937.55,0.0,-0.96238,3e-05,6.06272]
[1778979988767,36.91,77932.92,0.0,-0.96252,3e-05,6.04395]
[1778979991788,36.91,77937.21,0.0,-0.96241,3e-05,6.05818]
[1778979993204,36.91,77937.21,0.0,-0.96241,3e-05,6.05818]
[1778979993264,36.91,77937.21,0.0,-0.96241,3e-05,6.05818]
[1778979993309,36.91,77937.21,0.0,-0.96241,3e-05,6.05818]
[1778979993410,36.91,77946.49,0.0,-0.96214,3e-05,6.09549]
[1778979993802,36.91,77948.48,0.0,-0.96208,3e-05,6.10335]
[1778979995816,36.91,77952.34,0.0,-0.96196,3e-05,6.11858]
[1778979998001,36.91,77954.62,0.0,-0.9619,3e-05,6.1276]
[1778979998061,36.91,77954.62,0.0,-0.9619,3e-05,6.1276]
[1778979998091,36.91,77954.62,0.0,-0.9619,3e-05,6.1276]
[1778979998313,36.91,77954.62,0.0,-0.9619,3e-05,6.1276]
[1778979998414,36.91,77954.83,0.0,-0.96189,3e-05,6.12821]
[1778980004879,36.9,77953.67,0.0,-0.96194,3e-05,6.12191]
[1778980008439,36.9,77952.31,0.0,-0.96198,3e-05,6.11597]
[1778980008570,36.9,77952.31,0.0,-0.96198,3e-05,6.11597]
[1778980008540,36.9,77952.54,0.0,-0.96198,3e-05,6.11671]
[1778980008809,36.9,77952.54,0.0,-0.96198,3e-05,6.11671]
[1778980008889,36.9,77952.54,0.0,-0.96198,3e-05,6.11651]
[1778980011928,36.9,77956.16,0.0,-0.96187,3e-05,6.13058]
[1778980013597,36.9,77956.39,0.0,-0.96187,3e-05,6.13129]
[1778980013813,36.9,77956.39,0.0,-0.96187,3e-05,6.13129]
[1778980013942,36.9,77956.47,0.0,-0.96187,3e-05,6.13139]
[1778980018977,36.9,77958.32,0.0,-0.96182,3e-05,6.1378]
[1778980024013,36.9,77960.5,0.0,-0.96176,3e-05,6.14552]
[1778980025236,36.9,77960.5,0.0,-0.96176,3e-05,6.14552]
[1778980025319,36.9,77960.5,0.0,-0.96176,3e-05,6.14552]
[1778980031062,36.89,77963.93,0.0,-0.96167,3e-05,6.15768]
[1778980033076,36.89,77957.88,0.0,-0.96186,3e-05,6.13256]
[1778980034218,36.89,77957.88,0.0,-0.96186,3e-05,6.13256]
[1778980034311,36.89,77957.88,0.0,-0.96186,3e-05,6.13256]
[1778980034323,36.89,77957.88,0.0,-0.96186,3e-05,6.13256]
[1778980034566,36.89,77957.88,0.0,-0.96186,3e-05,6.13256]
[1778980034425,36.89,77957.8,0.0,-0.96186,3e-05,6.13201]
[1778980040126,36.89,77957.92,0.0,-0.96187,3e-05,6.13111]
[1778980045160,36.89,77958.78,0.0,-0.96185,3e-05,6.13342]
[1778980049139,36.89,77960.17,0.0,-0.96182,3e-05,6.13832]
[1778980049307,36.89,77960.17,0.0,-0.96182,3e-05,6.13832]
[1778980049367,36.89,77960.17,0.0,-0.96182,3e-05,6.13832]
[1778980049566,36.89,77960.17,0.0,-0.96182,3e-05,6.13832]
[1778980049515,36.88,77959.31,0.0,-0.96185,3e-05,6.13457]
[1778980055393,36.88,77961.23,0.0,-0.96181,3e-05,6.13837]
[1778980055471,36.88,77961.23,0.0,-0.96181,3e-05,6.13837]
[1778980055567,36.88,77961.23,0.0,-0.96181,3e-05,6.13837]
[1778980055572,36.88,77964.47,0.0,-0.96172,3e-05,6.15129]
[1778980059258,36.88,77967.49,0.0,-0.96163,3e-05,6.16241]
[1778980066307,36.88,77967.54,0.0,-0.96165,3e-05,6.16054]
[1778980073356,36.87,77967.43,0.0,-0.96167,3e-05,6.15806]
[1778980074006,36.87,77967.43,0.0,-0.96167,3e-05,6.15806]
[1778980074062,36.87,77967.43,0.0,-0.96167,3e-05,6.15806]
[1778980074310,36.87,77967.43,0.0,-0.96167,3e-05,6.15806]
[1778980074363,36.87,77967.2,0.0,-0.96168,3e-05,6.15684]
[1778980080405,36.87,77968.73,0.0,-0.96164,3e-05,6.16136]
[1778980085440,36.87,77968.72,0.0,-0.96165,3e-05,6.1599]
[1778980090475,36.86,77970.29,0.0,-0.96162,3e-05,6.16489]
[1778980091482,36.86,77970.29,0.0,-0.96162,3e-05,6.16489]
[1778980091542,36.86,77970.29,0.0,-0.96162,3e-05,6.16489]
[1778980091561,36.86,77970.29,0.0,-0.96162,3e-05,6.16489]
[1778980091572,36.86,77971.24,0.0,-0.96159,3e-05,6.16848]
[1778980096517,36.86,77974.25,0.0,-0.96151,3e-05,6.17926]
[1778980100045,36.86,77975.79,0.0,-0.96147,3e-05,6.18461]
[1778980100060,36.86,77975.79,0.0,-0.96147,3e-05,6.18461]
[1778980100173,36.86,77975.79,0.0,-0.96147,3e-05,6.18461]
[1778980100308,36.86,77975.79,0.0,-0.96147,3e-05,6.18461]
[1778980100409,36.86,77975.79,0.0,-0.96147,3e-05,6.18429]
[1778980101552,36.86,77979.69,0.0,-0.96135,3e-05,6.19994]
[1778980102133,36.86,77979.69,0.0,-0.96135,3e-05,6.19994]
[1778980102309,36.86,77979.69,0.0,-0.96135,3e-05,6.19994]
[1778980104897,36.85,77984.12,0.0,-0.96123,3e-05,6.21703]
[1778980104995,36.85,77984.12,0.0,-0.96123,3e-05,6.21703]
[1778980105580,36.85,77988.07,0.0,-0.96111,3e-05,6.23288]
[1778980106486,36.85,77988.07,0.0,-0.96111,3e-05,6.23288]
[1778980106563,36.85,77988.07,0.0,-0.96111,3e-05,6.23288]
[1778980106587,36.85,77991.18,0.0,-0.96101,3e-05,6.24527]
[1778980108601,36.85,77996.13,0.0,-0.96087,3e-05,6.26482]
[1778980109608,36.85,77999.36,0.0,-0.96077,3e-05,6.2777]
[1778980111622,36.85,78012.99,0.0,-0.96037,3e-05,6.33043]
[1778980112629,36.85,78020.57,0.0,-0.96013,3e-05,6.3614]
[1778980113636,36.85,78028.04,0.0,-0.9599,3e-05,6.39197]
[1778980114643,36.85,78035.0,0.0,-0.95969,3e-05,6.42049]
[1778980115611,36.85,78035.0,0.0,-0.95969,3e-05,6.42049]
[1778980115650,36.84,78037.15,0.0,-0.95962,3e-05,6.42884]
[1778980117664,36.84,78038.61,0.0,-0.95959,3e-05,6.43351]
[1778980120576,36.84,78038.08,0.0,-0.95962,3e-05,6.4298]
[1778980120686,36.84,78026.56,0.0,-0.95999,3e-05,6.38081]
[1778980121692,36.84,78015.86,0.0,-0.96033,3e-05,6.33547]
[1778980122700,36.84,78014.12,0.0,-0.96039,3e-05,6.32758]
[1778980123706,36.83,78017.97,0.0,-0.96027,3e-05,6.34301]
[1778980127734,36.83,78013.81,0.0,-0.96042,3e-05,6.32335]
[1778980129986,36.83,78015.1,0.0,-0.96039,3e-05,6.32811]
[1778980130061,36.83,78015.1,0.0,-0.96039,3e-05,6.32811]
[1778980135790,36.82,78015.11,0.0,-0.96042,3e-05,6.32421]
[1778980140826,36.82,78016.24,0.0,-0.9604,3e-05,6.3261]
[1778980145861,36.81,78017.71,0.0,-0.96038,3e-05,6.32885]
[1778980148433,36.81,78017.36,0.0,-0.9604,3e-05,6.32683]
[1778980148542,36.81,78017.36,0.0,-0.9604,3e-05,6.32683]
[1778980148563,36.81,78017.36,0.0,-0.9604,3e-05,6.32683]
[1778980148643,36.81,78017.68,0.0,-0.96039,3e-05,6.3276]
[1778980154924,36.8,78019.62,0.0,-0.96036,3e-05,6.33169]
[1778980155774,36.8,78019.62,0.0,-0.96036,3e-05,6.33169]
[1778980155809,36.8,78019.62,0.0,-0.96036,3e-05,6.33169]
[1778980155877,36.8,78019.62,0.0,-0.96036,3e-05,6.33169]
[1778980156060,36.8,78019.62,0.0,-0.96036,3e-05,6.33169]
[1778980156101,36.8,78015.41,0.0,-0.9605,3e-05,6.31362]
[1778980162247,36.79,78014.47,0.0,-0.96055,3e-05,6.30708]
[1778980162310,36.79,78014.47,0.0,-0.96055,3e-05,6.30708]
[1778980168018,36.79,78013.39,0.0,-0.96061,3e-05,6.29899]
[1778980171925,36.78,78013.6,0.0,-0.96063,3e-05,6.29556]
[1778980172057,36.78,78013.6,0.0,-0.96063,3e-05,6.29556]
[1778980172545,36.78,78013.6,0.0,-0.96063,3e-05,6.29556]
[1778980172562,36.78,78013.6,0.0,-0.96063,3e-05,6.29556]
[1778980172703,36.78,78010.08,0.0,-0.96074,3e-05,6.28046]
[1778980174060,36.78,78015.71,0.0,-0.96058,3e-05,6.30282]
[1778980176074,36.78,78018.38,0.0,-0.9605,3e-05,6.31286]
[1778980178088,36.78,78022.64,0.0,-0.96038,3e-05,6.3295]
[1778980183123,36.77,78024.25,0.0,-0.96035,3e-05,6.33339]
[1778980187313,36.77,78024.0,0.0,-0.96037,3e-05,6.33065]
[1778980189152,36.77,78024.65,0.0,-0.96036,3e-05,6.33223]
[1778980189313,36.77,78024.65,0.0,-0.96036,3e-05,6.33223]
[1778980189380,36.77,78026.38,0.0,-0.96031,3e-05,6.33887]
[1778980193151,36.76,78025.38,0.0,-0.96035,3e-05,6.33295]
[1778980193311,36.76,78025.38,0.0,-0.96035,3e-05,6.33295]
[1778980197986,36.76,78023.31,0.0,-0.96044,3e-05,6.32144]
[1778980198057,36.76,78023.31,0.0,-0.96044,3e-05,6.32144]
[1778980198228,36.76,78022.05,0.0,-0.96048,3e-05,6.31563]
[1778980201249,36.75,78017.27,0.0,-0.96064,3e-05,6.29412]
[1778980202256,36.75,78012.43,0.0,-0.9608,3e-05,6.27355]
[1778980204270,36.75,78018.89,0.0,-0.9606,3e-05,6.29938]
[1778980205277,36.75,78021.87,0.0,-0.96052,3e-05,6.31124]
[1778980207326,36.75,78022.21,0.0,-0.96051,3e-05,6.31212]
[1778980207485,36.75,78022.21,0.0,-0.96051,3e-05,6.31212]
[1778980210088,36.75,78022.51,0.0,-0.96051,3e-05,6.31176]
[1778980210309,36.75,78022.51,0.0,-0.96051,3e-05,6.31176]
[1778980210313,36.75,78024.84,0.0,-0.96044,3e-05,6.32092]
[1778980212103,36.74,78026.77,0.0,-0.96039,3e-05,6.32841]
[1778980212310,36.74,78026.77,0.0,-0.96039,3e-05,6.32841]
[1778980214341,36.74,78033.26,0.0,-0.9602,3e-05,6.35376]
[1778980216355,36.74,78043.98,0.0,-0.95987,3e-05,6.39742]
[1778980217362,36.74,78050.41,0.0,-0.95967,3e-05,6.42376]
[1778980219376,36.74,78054.6,0.0,-0.95954,3e-05,6.43997]
[1778980220383,36.73,78057.23,0.0,-0.95946,3e-05,6.45032]
[1778980223388,36.73,78058.52,0.0,-0.95944,3e-05,6.45424]
[1778980223567,36.73,78058.52,0.0,-0.95944,3e-05,6.45424]
[1778980224411,36.73,78061.88,0.0,-0.95934,3e-05,6.4669]
[1778980226401,36.73,78062.33,0.0,-0.95933,3e-05,6.46802]
[1778980226567,36.73,78062.33,0.0,-0.95933,3e-05,6.46802]
[1778980226654,36.73,78062.9,0.0,-0.95932,3e-05,6.46965]
[1778980227432,36.72,78065.41,0.0,-0.95924,3e-05,6.47948]
[1778980228660,36.72,78065.41,0.0,-0.95924,3e-05,6.47948]
[1778980228812,36.72,78065.41,0.0,-0.95924,3e-05,6.47948]
[1778980230453,36.72,78069.1,0.0,-0.95914,3e-05,6.49271]
[1778980232467,36.72,78074.21,0.0,-0.95901,3e-05,6.50994]
[1778980235310,36.71,78072.59,0.0,-0.95907,3e-05,6.50136]
[1778980235488,36.71,78070.54,0.0,-0.95915,3e-05,6.49183]
[1778980236883,36.71,78070.34,0.0,-0.95916,3e-05,6.49015]
[1778980237059,36.71,78070.34,0.0,-0.95916,3e-05,6.49015]
[1778980242591,36.7,78067.86,0.0,-0.95927,3e-05,6.47555]
[1778980242811,36.7,78067.86,0.0,-0.95927,3e-05,6.47555]
[1778980243763,36.7,78066.64,0.0,-0.95932,3e-05,6.46958]
[1778980243810,36.7,78066.64,0.0,-0.95932,3e-05,6.46958]
[1778980244551,36.7,78067.04,0.0,-0.95932,3e-05,6.4697]
[1778980249216,36.69,78067.01,0.0,-0.95934,3e-05,6.46643]
[1778980249314,36.69,78067.01,0.0,-0.95934,3e-05,6.46643]
[1778980255629,36.68,78067.29,0.0,-0.95937,3e-05,6.46211]
[1778980257643,36.68,78060.91,0.0,-0.95959,3e-05,6.43358]
[1778980259657,36.68,78059.76,0.0,-0.95964,3e-05,6.42726]
[1778980260285,36.68,78059.76,0.0,-0.95964,3e-05,6.42726]
[1778980260312,36.68,78059.76,0.0,-0.95964,3e-05,6.42726]
[1778980264063,36.67,78058.02,0.0,-0.95972,3e-05,6.41705]
[1778980264312,36.67,78058.02,0.0,-0.95972,3e-05,6.41705]
[1778980264417,36.67,78058.02,0.0,-0.95972,3e-05,6.41705]
[1778980264561,36.67,78058.02,0.0,-0.95972,3e-05,6.41705]
[1778980264692,36.67,78057.72,0.0,-0.95973,3e-05,6.41507]
[1778980269727,36.66,78058.0,0.0,-0.95975,3e-05,6.41277]
[1778980274762,36.66,78057.55,0.0,-0.95979,3e-05,6.40747]
[1778980278790,36.65,78062.32,0.0,-0.95966,3e-05,6.42486]
[1778980279411,36.65,78062.32,0.0,-0.95966,3e-05,6.42486]
[1778980279577,36.65,78062.32,0.0,-0.95966,3e-05,6.42486]
[1778980284832,36.64,78062.2,0.0,-0.9597,3e-05,6.42005]
[1778980285322,36.64,78062.2,0.0,-0.9597,3e-05,6.42005]
[1778980285573,36.64,78062.2,0.0,-0.9597,3e-05,6.42005]
[1778980286170,36.64,78062.42,0.0,-0.9597,3e-05,6.42028]
[1778980286309,36.64,78062.42,0.0,-0.9597,3e-05,6.42028]
[1778980286846,36.64,78062.35,0.0,-0.9597,3e-05,6.41929]
[1778980292811,36.64,78062.77,0.0,-0.95971,3e-05,6.41829]
[1778980293061,36.64,78064.15,0.0,-0.95969,3e-05,6.42064]
[1778980298930,36.63,78067.56,0.0,-0.95962,3e-05,6.43011]
[1778980302366,36.62,78067.89,0.0,-0.95962,3e-05,6.43009]
[1778980302562,36.62,78067.89,0.0,-0.95962,3e-05,6.43009]
[1778980302761,36.62,78067.89,0.0,-0.95962,3e-05,6.43009]
[1778980302809,36.62,78067.89,0.0,-0.95962,3e-05,6.43009]
[1778980302862,36.62,78067.99,0.0,-0.95963,3e-05,6.42909]
[1778980307993,36.61,78068.75,0.0,-0.95963,3e-05,6.42804]
[1778980309776,36.61,78068.75,0.0,-0.95963,3e-05,6.42804]
[1778980309810,36.61,78068.75,0.0,-0.95963,3e-05,6.42804]
[1778980315042,36.6,78071.05,0.0,-0.9596,3e-05,6.43281]
[1778980320077,36.6,78070.56,0.0,-0.95964,3e-05,6.4272]
[1778980323718,36.6,78071.14,0.0,-0.95963,3e-05,6.42824]
[1778980323811,36.6,78071.14,0.0,-0.95963,3e-05,6.42824]
[1778980324840,36.59,78070.67,0.0,-0.95965,3e-05,6.42555]
[1778980324891,36.59,78071.79,0.0,-0.95962,3e-05,6.42959]
[1778980325062,36.59,78071.79,0.0,-0.95962,3e-05,6.42959]
[1778980330153,36.59,78072.32,0.0,-0.95964,3e-05,6.4276]
[1778980335597,36.58,78071.41,0.0,-0.95969,3e-05,6.42098]
[1778980335813,36.58,78071.41,0.0,-0.95969,3e-05,6.42098]
[1778980336539,36.58,78071.77,0.0,-0.95968,3e-05,6.42181]
[1778980336564,36.58,78071.77,0.0,-0.95968,3e-05,6.42181]
[1778980336640,36.58,78071.48,0.0,-0.9597,3e-05,6.4199]
[1778980343244,36.57,78070.42,0.0,-0.95977,3e-05,6.41068]
[1778980345184,36.57,78070.85,0.0,-0.95976,3e-05,6.41183]
[1778980345310,36.57,78070.85,0.0,-0.95976,3e-05,6.41183]
[1778980350599,36.56,78073.74,0.0,-0.95969,3e-05,6.42069]
[1778980350809,36.56,78073.74,0.0,-0.95969,3e-05,6.42069]
[1778980353263,36.56,78077.53,0.0,-0.9596,3e-05,6.43182]
[1778980353311,36.56,78077.53,0.0,-0.9596,3e-05,6.43182]
[1778980353797,36.56,78077.53,0.0,-0.9596,3e-05,6.43182]
[1778980353810,36.56,78077.53,0.0,-0.9596,3e-05,6.43182]
[1778980353898,36.56,78076.16,0.0,-0.95965,3e-05,6.42532]
[1778980359356,36.55,78077.18,0.0,-0.95965,3e-05,6.42547]
[1778980362357,36.55,78077.0,0.0,-0.95967,3e-05,6.42334]
[1778980362562,36.55,78077.0,0.0,-0.95967,3e-05,6.42334]
[1778980368420,36.54,78076.85,0.0,-0.95971,3e-05,6.41791]
[1778980373455,36.53,78077.2,0.0,-0.95973,3e-05,6.416]
[1778980379497,36.52,78076.91,0.0,-0.95977,3e-05,6.41071]
[1778980384532,36.52,78076.24,0.0,-0.95981,3e-05,6.40458]
[1778980386546,36.52,78085.62,0.0,-0.95952,3e-05,6.44294]
[1778980388308,36.51,78084.22,0.0,-0.95957,3e-05,6.43629]
[1778980388563,36.51,78084.22,0.0,-0.95957,3e-05,6.43629]
[1778980388664,36.51,78079.74,0.0,-0.95972,3e-05,6.41662]
[1778980390574,36.51,78075.04,0.0,-0.95988,3e-05,6.39543]
[1778980391269,36.51,78075.04,0.0,-0.95988,3e-05,6.39543]
[1778980391310,36.51,78075.04,0.0,-0.95988,3e-05,6.39543]
[1778980391581,36.51,78074.91,0.0,-0.95989,3e-05,6.39424]
[1778980397623,36.5,78074.94,0.0,-0.95992,3e-05,6.39054]
[1778980402658,36.5,78075.06,0.0,-0.95994,3e-05,6.3879]
[1778980407165,36.49,78077.3,0.0,-0.95989,3e-05,6.39484]
[1778980407314,36.49,78077.3,0.0,-0.95989,3e-05,6.39484]
[1778980411775,36.49,78074.14,0.0,-0.96001,3e-05,6.37899]
[1778980411813,36.49,78074.14,0.0,-0.96001,3e-05,6.37899]
[1778980411816,36.49,78074.02,0.0,-0.96004,3e-05,6.37509]
[1778980413308,36.49,78074.04,0.0,-0.96004,3e-05,6.37456]
[1778980419777,36.48,78074.16,0.0,-0.96007,3e-05,6.37084]
[1778980421549,36.48,78074.02,0.0,-0.96008,3e-05,6.36966]
[1778980421565,36.48,78074.02,0.0,-0.96008,3e-05,6.36966]
[1778980423451,36.47,78074.07,0.0,-0.96009,3e-05,6.36869]
[1778980423562,36.47,78074.07,0.0,-0.96009,3e-05,6.36869]
[1778980423805,36.47,78074.16,0.0,-0.96009,3e-05,6.36848]
[1778980425439,36.47,78073.06,0.0,-0.96013,3e-05,6.36326]
[1778980425566,36.47,78073.06,0.0,-0.96013,3e-05,6.36326]
[1778980430854,36.47,78072.24,0.0,-0.96018,3e-05,6.35634]
[1778980433875,36.46,78067.25,0.0,-0.96035,3e-05,6.33369]
[1778980435797,36.46,78066.84,0.0,-0.96037,3e-05,6.33144]
[1778980435809,36.46,78066.84,0.0,-0.96037,3e-05,6.33144]
[1778980437319,36.46,78065.65,0.0,-0.96041,3e-05,6.32541]
[1778980437560,36.46,78065.65,0.0,-0.96041,3e-05,6.32541]
[1778980437907,36.46,78063.07,0.0,-0.9605,3e-05,6.31408]
[1778980438629,36.46,78063.07,0.0,-0.9605,3e-05,6.31408]
[1778980438810,36.46,78063.07,0.0,-0.9605,3e-05,6.31408]
[1778980443949,36.45,78060.13,0.0,-0.96061,3e-05,6.29893]
[1778980445354,36.45,78059.99,0.0,-0.96062,3e-05,6.29788]
[1778980445567,36.45,78059.99,0.0,-0.96062,3e-05,6.29788]
[1778980445963,36.45,78059.94,0.0,-0.96063,3e-05,6.29721]
[1778980452008,36.45,78059.47,0.0,-0.96066,3e-05,6.29252]
[1778980454031,36.45,78051.2,0.0,-0.96093,3e-05,6.25711]
[1778980455302,36.44,78051.65,0.0,-0.96092,3e-05,6.25855]
[1778980455315,36.44,78051.65,0.0,-0.96092,3e-05,6.25855]
[1778980462524,36.44,78050.9,0.0,-0.96096,3e-05,6.25353]
[1778980462559,36.44,78050.9,0.0,-0.96096,3e-05,6.25353]
[1778980463021,36.44,78050.9,0.0,-0.96096,3e-05,6.25353]
[1778980463059,36.44,78050.9,0.0,-0.96096,3e-05,6.25353]
[1778980463061,36.44,78050.39,0.0,-0.96098,3e-05,6.2503]
[1778980467121,36.44,78046.07,0.0,-0.96113,3e-05,6.23087]
[1778980470142,36.43,78036.15,0.0,-0.96144,3e-05,6.18873]
[1778980471729,36.43,78036.15,0.0,-0.96144,3e-05,6.18873]
[1778980471809,36.43,78036.15,0.0,-0.96144,3e-05,6.18873]
[1778980471830,36.43,78033.56,0.0,-0.96154,3e-05,6.17473]
[1778980473163,36.43,78038.59,0.0,-0.96139,3e-05,6.19529]
[1778980474922,36.43,78038.59,0.0,-0.96139,3e-05,6.19529]
[1778980475060,36.43,78038.59,0.0,-0.96139,3e-05,6.19529]
[1778980475019,36.43,78042.43,0.0,-0.96127,3e-05,6.21072]
[1778980475443,36.43,78042.43,0.0,-0.96127,3e-05,6.21072]
[1778980475562,36.43,78042.43,0.0,-0.96127,3e-05,6.21072]
[1778980481219,36.43,78040.76,0.0,-0.96134,3e-05,6.20178]
[1778980486254,36.43,78040.59,0.0,-0.96136,3e-05,6.1997]
[1778980488268,36.43,78034.28,0.0,-0.96156,3e-05,6.17306]
[1778980490032,36.43,78034.28,0.0,-0.96156,3e-05,6.17306]
[1778980490059,36.43,78034.28,0.0,-0.96156,3e-05,6.17306]
[1778980491287,36.42,78032.92,0.0,-0.9616,3e-05,6.167]
[1778980491312,36.42,78032.92,0.0,-0.9616,3e-05,6.167]
[1778980491392,36.42,78032.71,0.0,-0.96161,3e-05,6.16592]
[1778980497331,36.42,78029.68,0.0,-0.96171,3e-05,6.15223]
[1778980498952,36.42,78029.68,0.0,-0.96171,3e-05,6.15223]
[1778980499064,36.42,78029.68,0.0,-0.96171,3e-05,6.15223]
[1778980504380,36.42,78027.34,0.0,-0.96179,3e-05,6.14145]
[1778980507626,36.42,78027.51,0.0,-0.96179,3e-05,6.14184]
[1778980507810,36.42,78027.51,0.0,-0.96179,3e-05,6.14184]
[1778980508933,36.42,78027.07,0.0,-0.96181,3e-05,6.13988]
[1778980509061,36.42,78027.07,0.0,-0.96181,3e-05,6.13988]
[1778980509034,36.42,78027.01,0.0,-0.96181,3e-05,6.13948]
[1778980512361,36.42,78029.89,0.0,-0.96172,3e-05,6.15105]
[1778980512564,36.42,78029.89,0.0,-0.96172,3e-05,6.15105]
[1778980518479,36.42,78032.88,0.0,-0.96164,3e-05,6.16194]
[1778980522836,36.41,78032.76,0.0,-0.96165,3e-05,6.16106]
[1778980523060,36.41,78032.76,0.0,-0.96165,3e-05,6.16106]
[1778980524449,36.41,78033.38,0.0,-0.96163,3e-05,6.16304]
[1778980524563,36.41,78033.38,0.0,-0.96163,3e-05,6.16304]
[1778980524653,36.41,78033.56,0.0,-0.96163,3e-05,6.16358]
[1778980527264,36.41,78033.89,0.0,-0.96162,3e-05,6.16455]
[1778980527311,36.41,78033.89,0.0,-0.96162,3e-05,6.16455]
[1778980527542,36.41,78039.78,0.0,-0.96144,3e-05,6.18869]
[1778980529556,36.41,78040.57,0.0,-0.96142,3e-05,6.19146]
[1778980530376,36.41,78040.57,0.0,-0.96142,3e-05,6.19146]
[1778980530476,36.41,78040.57,0.0,-0.96142,3e-05,6.19146]
[1778980530566,36.41,78040.57,0.0,-0.96142,3e-05,6.19146]
[1778980530569,36.41,78041.71,0.0,-0.96139,3e-05,6.19594]
[1778980535174,36.41,78043.33,0.0,-0.96136,3e-05,6.19887]
[1778980535316,36.41,78043.33,0.0,-0.96136,3e-05,6.19887]
[1778980536379,36.41,78045.42,0.0,-0.9613,3e-05,6.20726]
[1778980536574,36.41,78045.42,0.0,-0.9613,3e-05,6.20726]
[1778980536606,36.41,78045.58,0.0,-0.96129,3e-05,6.20764]
[1778980543657,36.4,78045.86,0.0,-0.9613,3e-05,6.20677]
[1778980545200,36.4,78045.57,0.0,-0.96131,3e-05,6.20528]
[1778980545308,36.4,78045.57,0.0,-0.96131,3e-05,6.20528]
[1778980550115,36.4,78045.99,0.0,-0.96131,3e-05,6.20585]
[1778980550311,36.4,78046.3,0.0,-0.9613,3e-05,6.20684]
[1778980550429,36.4,78046.3,0.0,-0.9613,3e-05,6.20684]
[1778980550566,36.4,78046.3,0.0,-0.9613,3e-05,6.20684]
[1778980550706,36.4,78046.5,0.0,-0.9613,3e-05,6.20738]
[1778980554925,36.4,78045.14,0.0,-0.96135,3e-05,6.20085]
[1778980555060,36.4,78045.14,0.0,-0.96135,3e-05,6.20085]
[1778980560776,36.39,78045.78,0.0,-0.96134,3e-05,6.20145]
[1778980570846,36.39,78046.01,0.0,-0.96136,3e-05,6.19949]
[1778980572452,36.39,78045.98,0.0,-0.96136,3e-05,6.19908]
[1778980572563,36.39,78045.98,0.0,-0.96136,3e-05,6.19908]
[1778980574886,36.39,78046.19,0.0,-0.96136,3e-05,6.19936]
[1778980575067,36.39,78046.19,0.0,-0.96136,3e-05,6.19936]
[1778980575165,36.39,78046.12,0.0,-0.96136,3e-05,6.19878]
[1778980580916,36.38,78046.04,0.0,-0.96138,3e-05,6.19671]
[1778980585951,36.38,78045.91,0.0,-0.96139,3e-05,6.19473]
[1778980590986,36.38,78046.15,0.0,-0.9614,3e-05,6.1943]
[1778980593880,36.38,78046.21,0.0,-0.96142,3e-05,6.19124]
[1778980594059,36.38,78046.21,0.0,-0.96142,3e-05,6.19124]
[1778980595014,36.38,78059.61,0.0,-0.961,3e-05,6.24637]
[1778980596021,36.38,78061.96,0.0,-0.96093,3e-05,6.25581]
[1778980599786,36.37,78062.38,0.0,-0.96093,3e-05,6.25641]
[1778980599811,36.37,78062.38,0.0,-0.96093,3e-05,6.25641]
[1778980600049,36.37,78062.16,0.0,-0.96094,3e-05,6.2551]
[1778980605084,36.37,78044.23,0.0,-0.96151,3e-05,6.17864]
[1778980606091,36.37,78033.52,0.0,-0.96184,3e-05,6.13414]
[1778980607098,36.37,78033.16,0.0,-0.96186,3e-05,6.13248]
[1778980607759,36.37,78033.16,0.0,-0.96186,3e-05,6.13248]
[1778980608105,36.37,78032.14,0.0,-0.96189,3e-05,6.1281]
[1778980608493,36.37,78032.14,0.0,-0.96189,3e-05,6.1281]
[1778980614147,36.37,78031.6,0.0,-0.96191,3e-05,6.12486]
[1778980619183,36.36,78031.6,0.0,-0.96192,3e-05,6.12403]
[1778980622204,36.36,78039.49,0.0,-0.96168,3e-05,6.15608]
[1778980624684,36.36,78038.36,0.0,-0.96172,3e-05,6.15122]
[1778980624813,36.36,78038.36,0.0,-0.96172,3e-05,6.15122]
[1778980625225,36.36,78042.06,0.0,-0.96161,3e-05,6.16608]
[1778980626816,36.36,78042.06,0.0,-0.96161,3e-05,6.16608]
[1778980627067,36.36,78042.06,0.0,-0.96161,3e-05,6.16608]
[1778980633281,36.36,78042.61,0.0,-0.9616,3e-05,6.1665]
[1778980638316,36.36,78042.78,0.0,-0.96161,3e-05,6.16605]
[1778980643351,36.35,78044.15,0.0,-0.96157,3e-05,6.17034]
[1778980648386,36.35,78044.08,0.0,-0.96158,3e-05,6.16888]
[1778980653765,36.35,78043.94,0.0,-0.96161,3e-05,6.16465]
[1778980653809,36.35,78043.94,0.0,-0.96161,3e-05,6.16465]
[1778980653866,36.35,78043.98,0.0,-0.96161,3e-05,6.1646]
[1778980654704,36.35,78043.98,0.0,-0.96161,3e-05,6.1646]
[1778980654816,36.35,78043.98,0.0,-0.96161,3e-05,6.1646]
[1778980657449,36.35,78047.89,0.0,-0.9615,3e-05,6.17991]
[1778980660305,36.35,78048.98,0.0,-0.96147,3e-05,6.18392]
[1778980660562,36.35,78048.98,0.0,-0.96147,3e-05,6.18392]
[1778980661207,36.35,78048.98,0.0,-0.96147,3e-05,6.18392]
[1778980660663,36.35,78048.25,0.0,-0.96149,3e-05,6.18065]
[1778980661313,36.35,78048.25,0.0,-0.96149,3e-05,6.18065]
[1778980662484,36.35,78037.1,0.0,-0.96184,3e-05,6.13408]
[1778980664074,36.35,78037.1,0.0,-0.96184,3e-05,6.13408]
[1778980664124,36.35,78035.07,0.0,-0.96191,3e-05,6.12555]
[1778980664312,36.35,78035.07,0.0,-0.96191,3e-05,6.12555]
[1778980664905,36.35,78035.07,0.0,-0.96191,3e-05,6.12555]
[1778980665063,36.35,78035.07,0.0,-0.96191,3e-05,6.12555]
[1778980667519,36.35,78026.49,0.0,-0.96217,3e-05,6.0897]
[1778980668526,36.35,78019.0,0.0,-0.9624,3e-05,6.05893]
[1778980669533,36.34,78018.49,0.0,-0.96242,3e-05,6.05682]
[1778980671547,36.34,78009.34,0.0,-0.9627,3e-05,6.01943]
[1778980672554,36.34,78007.84,0.0,-0.96274,3e-05,6.01336]
[1778980674568,36.35,78003.99,0.0,-0.96286,3e-05,5.99782]
[1778980675527,36.35,78003.99,0.0,-0.96286,3e-05,5.99782]
[1778980675575,36.35,78003.71,0.0,-0.96287,3e-05,5.99675]
[1778980677127,36.35,78003.71,0.0,-0.96287,3e-05,5.99675]
[1778980678636,36.35,78006.56,0.0,-0.96278,3e-05,6.00847]
[1778980678810,36.35,78006.56,0.0,-0.96278,3e-05,6.00847]
[1778980684638,36.35,78009.95,0.0,-0.96267,3e-05,6.02251]
[1778980685999,36.35,78009.95,0.0,-0.96267,3e-05,6.02251]
[1778980686059,36.35,78009.95,0.0,-0.96267,3e-05,6.02251]
[1778980686100,36.35,78009.16,0.0,-0.9627,3e-05,6.01932]
[1778980686816,36.35,78009.16,0.0,-0.9627,3e-05,6.01932]
[1778980687063,36.35,78009.16,0.0,-0.9627,3e-05,6.01932]
[1778980692694,36.35,78018.5,0.0,-0.96241,3e-05,6.0576]
[1778980693701,36.35,78019.47,0.0,-0.96238,3e-05,6.06153]
[1778980695298,36.35,78019.5,0.0,-0.96238,3e-05,6.06161]
[1778980695314,36.35,78019.5,0.0,-0.96238,3e-05,6.06161]
[1778980696052,36.35,78019.5,0.0,-0.96238,3e-05,6.06161]
[1778980696064,36.35,78019.5,0.0,-0.96238,3e-05,6.06161]
[1778980696121,36.35,78019.43,0.0,-0.96239,3e-05,6.06128]
[1778980701757,36.35,78019.41,0.0,-0.96239,3e-05,6.06098]
[1778980703940,36.35,78019.37,0.0,-0.96239,3e-05,6.06078]
[1778980704063,36.35,78019.37,0.0,-0.96239,3e-05,6.06078]
[1778980704162,36.35,78014.93,0.0,-0.96252,3e-05,6.04261]
[1778980704733,36.35,78014.93,0.0,-0.96252,3e-05,6.04261]
[1778980704811,36.35,78014.93,0.0,-0.96252,3e-05,6.04261]
[1778980704906,36.35,78009.36,0.0,-0.96269,3e-05,6.0199]
[1778980708623,36.35,78009.31,0.0,-0.96269,3e-05,6.01976]
[1778980708810,36.35,78009.31,0.0,-0.96269,3e-05,6.01976]
[1778980709231,36.35,78009.31,0.0,-0.96269,3e-05,6.01976]
[1778980708865,36.35,78013.89,0.0,-0.96256,3e-05,6.03849]
[1778980709313,36.35,78013.89,0.0,-0.96256,3e-05,6.03849]
[1778980709814,36.35,78013.93,0.0,-0.96255,3e-05,6.03866]
[1778980714848,36.35,78013.59,0.0,-0.96258,3e-05,6.03457]
[1778980719883,36.35,78013.95,0.0,-0.96257,3e-05,6.03607]
[1778980724918,36.35,78014.13,0.0,-0.96256,3e-05,6.03681]
[1778980726263,36.35,78014.13,0.0,-0.96256,3e-05,6.03681]
[1778980726312,36.35,78014.13,0.0,-0.96256,3e-05,6.03681]
[1778980731967,36.35,78004.5,0.0,-0.96285,3e-05,5.9977]
[1778980732894,36.35,78004.5,0.0,-0.96285,3e-05,5.9977]
[1778980733062,36.35,78004.5,0.0,-0.96285,3e-05,5.9977]
[1778980733162,36.35,78003.83,0.0,-0.96287,3e-05,5.99504]
[1778980733709,36.35,78003.83,0.0,-0.96287,3e-05,5.99504]
[1778980733812,36.35,78003.83,0.0,-0.96287,3e-05,5.99504]
[1778980739016,36.35,78002.26,0.0,-0.96292,3e-05,5.98909]
[1778980740432,36.35,78001.32,0.0,-0.96295,3e-05,5.98535]
[1778980740571,36.35,78001.32,0.0,-0.96295,3e-05,5.98535]
[1778980741030,36.35,78001.05,0.0,-0.96295,3e-05,5.98434]
[1778980741448,36.35,78001.05,0.0,-0.96295,3e-05,5.98434]
[1778980741564,36.35,78001.05,0.0,-0.96295,3e-05,5.98434]
[1778980747323,36.35,77998.09,0.0,-0.96304,3e-05,5.97275]
[1778980747562,36.35,77998.08,0.0,-0.96304,3e-05,5.97281]
[1778980748207,36.35,77998.08,0.0,-0.96304,3e-05,5.97281]
[1778980748317,36.35,77998.08,0.0,-0.96304,3e-05,5.97281]
[1778980748303,36.35,77998.08,0.0,-0.96304,3e-05,5.97291]
[1778980763185,36.35,77998.41,0.0,-0.96302,3e-05,5.97558]
[1778980766206,36.35,78003.22,0.0,-0.96287,3e-05,5.99531]
[1778980767482,36.35,78003.52,0.0,-0.96286,3e-05,5.99658]
[1778980767562,36.35,78003.52,0.0,-0.96286,3e-05,5.99658]
[1778980768220,36.35,78003.61,0.0,-0.96286,3e-05,5.99699]
[1778980768692,36.35,78003.61,0.0,-0.96286,3e-05,5.99699]
[1778980768813,36.35,78003.61,0.0,-0.96286,3e-05,5.99699]
[1778980774262,36.35,78003.84,0.0,-0.96287,3e-05,5.99549]
[1778980775608,36.35,78003.61,0.0,-0.96287,3e-05,5.9946]
[1778980775816,36.35,78003.61,0.0,-0.96287,3e-05,5.9946]
[1778980775916,36.35,78003.61,0.0,-0.96287,3e-05,5.99464]
[1778980777229,36.35,78003.61,0.0,-0.96287,3e-05,5.99464]
[1778980777313,36.35,78003.61,0.0,-0.96287,3e-05,5.99464]
[1778980779297,36.35,78012.51,0.0,-0.9626,3e-05,6.03095]
[1778980780304,36.35,78013.09,0.0,-0.96258,3e-05,6.0333]
[1778980781602,36.35,78013.16,0.0,-0.96258,3e-05,6.03356]
[1778980781813,36.35,78013.16,0.0,-0.96258,3e-05,6.03356]
[1778980782118,36.35,78013.16,0.0,-0.96258,3e-05,6.03356]
[1778980782311,36.35,78013.16,0.0,-0.96258,3e-05,6.03356]
[1778980782318,36.35,78013.52,0.0,-0.96257,3e-05,6.035]
[1778980790374,36.35,78013.9,0.0,-0.96256,3e-05,6.03634]
[1778980795702,36.35,78015.12,0.0,-0.96253,3e-05,6.04123]
[1778980795810,36.35,78015.12,0.0,-0.96253,3e-05,6.04123]
[1778980796041,36.35,78015.12,0.0,-0.96253,3e-05,6.04114]
[1778980796958,36.35,78015.12,0.0,-0.96253,3e-05,6.04114]
[1778980797063,36.35,78015.12,0.0,-0.96253,3e-05,6.04114]
[1778980802458,36.35,78014.31,0.0,-0.96255,3e-05,6.03764]
[1778980808500,36.35,78013.89,0.0,-0.96257,3e-05,6.03578]
[1778980811900,36.35,78011.28,0.0,-0.96265,3e-05,6.0251]
[1778980812060,36.35,78011.28,0.0,-0.96265,3e-05,6.0251]
[1778980812088,36.35,78011.28,0.0,-0.96265,3e-05,6.0251]
[1778980813222,36.35,78011.28,0.0,-0.96265,3e-05,6.0251]
[1778980813312,36.35,78011.28,0.0,-0.96265,3e-05,6.0251]
[1778980818570,36.35,78012.01,0.0,-0.96262,3e-05,6.02806]
[1778980823705,36.35,78011.57,0.0,-0.96264,3e-05,6.02625]
[1778980823811,36.35,78011.57,0.0,-0.96264,3e-05,6.02625]
[1778980823865,36.35,78011.73,0.0,-0.96263,3e-05,6.0269]
[1778980825186,36.35,78011.73,0.0,-0.96263,3e-05,6.0269]
[1778980825310,36.35,78011.73,0.0,-0.96263,3e-05,6.0269]
[1778980833675,36.35,78012.28,0.0,-0.96263,3e-05,6.02637]
[1778980835689,36.35,78015.3,0.0,-0.96254,3e-05,6.03868]
[1778980837771,36.35,78016.81,0.0,-0.96249,3e-05,6.04481]
[1778980837809,36.35,78016.81,0.0,-0.96249,3e-05,6.04481]
[1778980837951,36.35,78018.49,0.0,-0.96244,3e-05,6.05164]
[1778980839461,36.35,78018.52,0.0,-0.96244,3e-05,6.05172]
[1778980839575,36.35,78018.52,0.0,-0.96244,3e-05,6.05172]
[1778980844752,36.35,78018.58,0.0,-0.96244,3e-05,6.05171]
[1778980850016,36.35,78017.18,0.0,-0.96249,3e-05,6.04583]
[1778980850060,36.35,78017.18,0.0,-0.96249,3e-05,6.04583]
[1778980850253,36.35,78017.83,0.0,-0.96247,3e-05,6.04845]
[1778980851640,36.35,78017.85,0.0,-0.96247,3e-05,6.04849]
[1778980851813,36.35,78017.85,0.0,-0.96247,3e-05,6.04849]
[1778980858320,36.35,78017.97,0.0,-0.96246,3e-05,6.04877]
[1778980858424,36.35,78017.16,0.0,-0.96249,3e-05,6.04543]
[1778980858510,36.35,78017.16,0.0,-0.96249,3e-05,6.04543]
[1778980858850,36.35,78011.88,0.0,-0.96265,3e-05,6.02387]
[1778980860026,36.35,78011.88,0.0,-0.96265,3e-05,6.02387]
[1778980860063,36.35,78011.88,0.0,-0.96265,3e-05,6.02387]
[1778980860128,36.35,78008.81,0.0,-0.96274,3e-05,6.01139]
[1778980865905,36.35,78009.86,0.0,-0.96271,3e-05,6.0158]
[1778980870702,36.35,78009.33,0.0,-0.96273,3e-05,6.01372]
[1778980870808,36.35,78009.33,0.0,-0.96273,3e-05,6.01372]
[1778980870940,36.35,78008.64,0.0,-0.96275,3e-05,6.01094]
[1778980872626,36.35,78008.67,0.0,-0.96275,3e-05,6.01109]
[1778980872810,36.35,78008.67,0.0,-0.96275,3e-05,6.01109]
[1778980877660,36.35,78008.4,0.0,-0.96275,3e-05,6.01009]
[1778980877809,36.35,78008.4,0.0,-0.96275,3e-05,6.01009]
[1778980877989,36.35,78012.19,0.0,-0.96264,3e-05,6.02557]
[1778980879445,36.35,78012.19,0.0,-0.96264,3e-05,6.02557]
[1778980879563,36.35,78013.86,0.0,-0.96259,3e-05,6.03238]
[1778980885038,36.35,78013.71,0.0,-0.96259,3e-05,6.03171]
[1778980888196,36.35,78013.69,0.0,-0.96259,3e-05,6.03161]
[1778980888310,36.35,78013.69,0.0,-0.96259,3e-05,6.03161]
[1778980888411,36.35,78013.87,0.0,-0.96259,3e-05,6.03233]
[1778980890049,36.35,78014.28,0.0,-0.96257,3e-05,6.03399]
[1778980890061,36.35,78014.28,0.0,-0.96257,3e-05,6.03399]
[1778980896230,36.35,78015.34,0.0,-0.96256,3e-05,6.03558]
[1778980896309,36.35,78015.34,0.0,-0.96256,3e-05,6.03558]
[1778980896331,36.35,78015.33,0.0,-0.96256,3e-05,6.03545]
[1778980898418,36.35,78017.35,0.0,-0.9625,3e-05,6.04368]
[1778980898563,36.35,78017.58,0.0,-0.96249,3e-05,6.04459]
[1778980899136,36.35,78021.3,0.0,-0.96238,3e-05,6.05976]
[1778980900196,36.35,78021.3,0.0,-0.96238,3e-05,6.05976]
[1778980900313,36.35,78021.3,0.0,-0.96238,3e-05,6.05976]
[1778980900414,36.35,78022.29,0.0,-0.96235,3e-05,6.06375]
[1778980904171,36.35,78025.15,0.0,-0.96226,3e-05,6.0752]
[1778980906866,36.35,78025.67,0.0,-0.96225,3e-05,6.07715]
[1778980907063,36.35,78025.67,0.0,-0.96225,3e-05,6.07715]
[1778980912227,36.35,78026.61,0.0,-0.96222,3e-05,6.0804]
[1778980917262,36.35,78025.71,0.0,-0.96226,3e-05,6.07622]
[1778980922297,36.35,78025.38,0.0,-0.96227,3e-05,6.07442]
[1778980927336,36.34,78025.43,0.0,-0.96227,3e-05,6.07415]
[1778980932449,36.34,78026.36,0.0,-0.96225,3e-05,6.07755]
[1778980932371,36.34,78028.92,0.0,-0.96217,3e-05,6.08794]
[1778980932571,36.34,78028.92,0.0,-0.96217,3e-05,6.08794]
[1778980933378,36.34,78029.16,0.0,-0.96216,3e-05,6.08879]
[1778980934692,36.34,78029.04,0.0,-0.96217,3e-05,6.08817]
[1778980934812,36.34,78029.04,0.0,-0.96217,3e-05,6.08817]
[1778980940427,36.34,78029.2,0.0,-0.96217,3e-05,6.08811]
[1778980945101,36.34,78031.68,0.0,-0.96209,3e-05,6.0978]
[1778980945313,36.34,78031.68,0.0,-0.96209,3e-05,6.0978]
[1778980946292,36.34,78031.14,0.0,-0.96211,3e-05,6.09546]
[1778980946312,36.34,78031.14,0.0,-0.96211,3e-05,6.09546]
[1778980946469,36.34,78031.51,0.0,-0.9621,3e-05,6.09686]
[1778980953518,36.34,78031.39,0.0,-0.96213,3e-05,6.09283]
[1778980954525,36.34,78027.3,0.0,-0.96225,3e-05,6.07594]
[1778980955532,36.34,78018.44,0.0,-0.96252,3e-05,6.0396]
[1778980956539,36.34,78008.22,0.0,-0.96284,3e-05,5.99791]
[1778980957124,36.34,78008.22,0.0,-0.96284,3e-05,5.99791]
[1778980957310,36.34,78008.22,0.0,-0.96284,3e-05,5.99791]
[1778980957546,36.34,78007.04,0.0,-0.96287,3e-05,5.99311]
[1778980958554,36.34,78006.81,0.0,-0.96288,3e-05,5.99223]
[1778980961692,36.34,78004.42,0.0,-0.96295,3e-05,5.98275]
[1778980961811,36.34,78004.42,0.0,-0.96295,3e-05,5.98275]
[1778980962845,36.34,78004.42,0.0,-0.96295,3e-05,5.98284]
[1778980963059,36.34,78004.42,0.0,-0.96295,3e-05,5.98284]
[1778980963160,36.34,78004.42,0.0,-0.96295,3e-05,5.98293]
[1778980971862,36.34,78004.27,0.0,-0.96295,3e-05,5.98268]
[1778980972062,36.34,78004.27,0.0,-0.96295,3e-05,5.98268]
[1778980983729,36.34,78003.64,0.0,-0.96295,3e-05,5.98188]
[1778980988766,36.34,78002.9,0.0,-0.96297,3e-05,5.97944]
[1778980989772,36.34,77987.1,0.0,-0.96345,3e-05,5.91574]
[1778980990779,36.34,77983.63,0.0,-0.96355,3e-05,5.90201]
[1778980992815,36.35,77982.45,0.0,-0.96358,3e-05,5.89751]
[1778980993058,36.35,77982.45,0.0,-0.96358,3e-05,5.89751]
[1778980995304,36.35,77983.05,0.0,-0.96356,3e-05,5.90041]
[1778980995561,36.35,77983.05,0.0,-0.96356,3e-05,5.90041]
[1778980995607,36.35,77982.23,0.0,-0.96358,3e-05,5.89735]
[1778980996824,36.35,77976.39,0.0,-0.96375,3e-05,5.87443]
[1778980997830,36.35,77963.71,0.0,-0.96412,3e-05,5.82407]
[1778980998837,36.35,77961.2,0.0,-0.96419,3e-05,5.81444]
[1778980999844,36.35,77954.26,0.0,-0.96439,3e-05,5.78726]
[1778981001495,36.35,77954.26,0.0,-0.96439,3e-05,5.78726]
[1778981001561,36.35,77954.26,0.0,-0.96439,3e-05,5.78726]
[1778981006893,36.36,77951.67,0.0,-0.96445,3e-05,5.78004]
[1778981010548,36.36,77951.49,0.0,-0.96445,3e-05,5.78021]
[1778981010572,36.36,77951.49,0.0,-0.96445,3e-05,5.78021]
[1778981014162,36.36,77951.28,0.0,-0.96445,3e-05,5.77853]
[1778981014308,36.36,77951.28,0.0,-0.96445,3e-05,5.77853]
[1778981014383,36.36,77951.28,0.0,-0.96445,3e-05,5.77898]
[1778981019984,36.37,77952.55,0.0,-0.96439,3e-05,5.78673]
[1778981022191,36.37,77952.56,0.0,-0.96439,3e-05,5.78721]
[1778981022310,36.37,77952.56,0.0,-0.96439,3e-05,5.78721]
[1778981022343,36.37,77961.11,0.0,-0.96414,3e-05,5.82158]
[1778981023005,36.37,77962.2,0.0,-0.9641,3e-05,5.82629]
[1778981025366,36.37,77962.16,0.0,-0.9641,3e-05,5.8265]
[1778981025564,36.37,77962.16,0.0,-0.9641,3e-05,5.8265]
[1778981025588,36.37,77963.1,0.0,-0.96407,3e-05,5.8306]
[1778981026738,36.37,77964.43,0.0,-0.96403,3e-05,5.83625]
[1778981026808,36.37,77964.43,0.0,-0.96403,3e-05,5.83625]
[1778981030054,36.37,77973.35,0.0,-0.96375,3e-05,5.87316]
[1778981031368,36.37,77973.35,0.0,-0.96375,3e-05,5.87316]
[1778981031567,36.37,77973.35,0.0,-0.96375,3e-05,5.87316]
[1778981034937,36.38,77976.02,0.0,-0.96367,3e-05,5.88487]
[1778981034960,36.38,77976.02,0.0,-0.96367,3e-05,5.88487]
[1778981035323,36.38,77976.02,0.0,-0.96367,3e-05,5.88487]
[1778981035566,36.38,77976.02,0.0,-0.96367,3e-05,5.88487]
[1778981035593,36.38,77975.98,0.0,-0.96367,3e-05,5.88495]
[1778981041131,36.38,77977.32,0.0,-0.96362,3e-05,5.89166]
[1778981049187,36.38,77977.21,0.0,-0.96361,3e-05,5.89277]
[1778981049970,36.38,77977.21,0.0,-0.96361,3e-05,5.89277]
[1778981050064,36.38,77977.21,0.0,-0.96361,3e-05,5.89277]
[1778981052471,36.38,77977.36,0.0,-0.9636,3e-05,5.89374]
[1778981052570,36.38,77977.36,0.0,-0.9636,3e-05,5.89374]
[1778981052572,36.38,77979.62,0.0,-0.96353,3e-05,5.90299]
[1778981058251,36.38,77980.04,0.0,-0.96351,3e-05,5.90564]
[1778981058961,36.38,77980.04,0.0,-0.96351,3e-05,5.90564]
[1778981059059,36.38,77980.04,0.0,-0.96351,3e-05,5.90564]
[1778981067314,36.39,77980.55,0.0,-0.96349,3e-05,5.90917]
[1778981071410,36.39,77980.69,0.0,-0.96348,3e-05,5.91023]
[1778981071576,36.39,77980.69,0.0,-0.96348,3e-05,5.91023]
[1778981073359,36.39,77985.81,0.0,-0.96334,3e-05,5.92861]
[1778981074669,36.39,77985.81,0.0,-0.96334,3e-05,5.92861]
[1778981074809,36.39,77985.91,0.0,-0.96333,3e-05,5.92915]
[1778981075373,36.39,77986.36,0.0,-0.96332,3e-05,5.93109]
[1778981089471,36.39,77985.99,0.0,-0.96332,3e-05,5.93137]
[1778981094706,36.39,77986.0,0.0,-0.96331,3e-05,5.93177]
[1778981094808,36.39,77986.0,0.0,-0.96331,3e-05,5.93177]
[1778981100548,36.39,77986.14,0.0,-0.9633,3e-05,5.93326]
[1778981101969,36.39,77986.81,0.0,-0.96328,3e-05,5.93607]
[1778981102085,36.39,77986.81,0.0,-0.96328,3e-05,5.93607]
[1778981105161,36.4,77991.78,0.0,-0.96313,3e-05,5.9564]
[1778981105309,36.4,77991.78,0.0,-0.96313,3e-05,5.9564]
[1778981105402,36.4,77991.78,0.0,-0.96313,3e-05,5.95648]
[1778981110619,36.4,77995.77,0.0,-0.96301,3e-05,5.97295]
[1778981111783,36.4,77997.45,0.0,-0.96296,3e-05,5.97979]
[1778981111808,36.4,77997.45,0.0,-0.96296,3e-05,5.97979]
[1778981117668,36.4,77998.07,0.0,-0.96294,3e-05,5.98254]
[1778981123711,36.4,77998.18,0.0,-0.96293,3e-05,5.98323]
[1778981127053,36.4,78000.8,0.0,-0.96285,3e-05,5.99398]
[1778981127059,36.4,78000.8,0.0,-0.96285,3e-05,5.99398]
[1778981130119,36.4,78003.53,0.0,-0.96277,3e-05,6.00512]
[1778981130312,36.4,78003.53,0.0,-0.96277,3e-05,6.00512]
[1778981130413,36.4,78003.53,0.0,-0.96277,3e-05,6.00515]
[1778981132482,36.4,78003.5,0.0,-0.96277,3e-05,6.00503]
[1778981132787,36.4,77981.71,0.0,-0.96344,3e-05,5.91435]
[1778981133785,36.4,77959.49,0.0,-0.9641,3e-05,5.82553]
[1778981134791,36.4,77960.43,0.0,-0.96407,3e-05,5.82944]
[1778981136425,36.4,77960.43,0.0,-0.96407,3e-05,5.82944]
[1778981136518,36.4,77960.4,0.0,-0.96406,3e-05,5.82995]
[1778981141841,36.4,77960.12,0.0,-0.96406,3e-05,5.83037]
[1778981145290,36.4,77961.58,0.0,-0.96401,3e-05,5.83679]
[1778981145315,36.4,77961.58,0.0,-0.96401,3e-05,5.83679]
[1778981149066,36.41,77964.1,0.0,-0.96393,3e-05,5.848]
[1778981149312,36.41,77964.1,0.0,-0.96393,3e-05,5.848]
[1778981149413,36.41,77965.19,0.0,-0.96389,3e-05,5.8529]
[1778981153130,36.41,77965.04,0.0,-0.96389,3e-05,5.85258]
[1778981153307,36.41,77965.04,0.0,-0.96389,3e-05,5.85258]
[1778981158960,36.41,77963.98,0.0,-0.96391,3e-05,5.85082]
[1778981160974,36.41,77959.06,0.0,-0.96405,3e-05,5.83178]
[1778981162089,36.41,77959.06,0.0,-0.96405,3e-05,5.83178]
[1778981162309,36.41,77959.06,0.0,-0.96405,3e-05,5.83178]
[1778981162410,36.41,77958.36,0.0,-0.96407,3e-05,5.82931]
[1778981165006,36.42,77952.85,0.0,-0.96422,3e-05,5.80837]
[1778981170037,36.42,77948.71,0.0,-0.96433,3e-05,5.7938]
[1778981172051,36.42,77953.5,0.0,-0.96418,3e-05,5.81358]
[1778981177086,36.42,77951.39,0.0,-0.96423,3e-05,5.80698]
[1778981182121,36.43,77950.83,0.0,-0.96423,3e-05,5.80658]
[1778981187156,36.43,77942.45,0.0,-0.96446,3e-05,5.77526]
[1778981188163,36.43,77938.02,0.0,-0.96459,3e-05,5.75819]
[1778981189170,36.43,77933.49,0.0,-0.96472,3e-05,5.7408]
[1778981192624,36.43,77932.72,0.0,-0.96475,3e-05,5.73609]
[1778981192808,36.43,77932.72,0.0,-0.96475,3e-05,5.73609]
[1778981193198,36.44,77937.77,0.0,-0.96459,3e-05,5.75694]
[1778981196714,36.44,77939.17,0.0,-0.96455,3e-05,5.76335]
[1778981196813,36.44,77939.17,0.0,-0.96455,3e-05,5.76335]
[1778981196757,36.44,77938.19,0.0,-0.96457,3e-05,5.75993]
[1778981202261,36.44,77937.9,0.0,-0.96456,3e-05,5.76147]
[1778981206306,36.45,77939.99,0.0,-0.96449,3e-05,5.77105]
[1778981206566,36.45,77939.99,0.0,-0.96449,3e-05,5.77105]
[1778981206660,36.45,77939.84,0.0,-0.96449,3e-05,5.77089]
[1778981214345,36.45,77939.56,0.0,-0.96447,3e-05,5.77328]
[1778981219381,36.46,77940.2,0.0,-0.96444,3e-05,5.77796]
[1778981220931,36.46,77940.76,0.0,-0.96442,3e-05,5.78061]
[1778981221062,36.46,77940.76,0.0,-0.96442,3e-05,5.78061]
[1778981221676,36.46,77940.76,0.0,-0.96442,3e-05,5.78061]
[1778981221813,36.46,77940.76,0.0,-0.96442,3e-05,5.78061]
[1778981221735,36.46,77940.9,0.0,-0.96441,3e-05,5.78159]
[1778981223409,36.46,77936.27,0.0,-0.96454,3e-05,5.76417]
[1778981225423,36.46,77929.56,0.0,-0.96473,3e-05,5.73866]
[1778981227717,36.46,77927.28,0.0,-0.96479,3e-05,5.7302]
[1778981227813,36.46,77927.28,0.0,-0.96479,3e-05,5.7302]
[1778981227818,36.47,77927.32,0.0,-0.96475,3e-05,5.73539]
[1778981228444,36.47,77922.94,0.0,-0.96487,3e-05,5.7187]
[1778981229451,36.48,77919.23,0.0,-0.96497,3e-05,5.7047]
[1778981232472,36.48,77897.03,0.0,-0.9656,3e-05,5.61992]
[1778981233479,36.48,77898.47,0.0,-0.96555,3e-05,5.62618]
[1778981234486,36.48,77903.08,0.0,-0.96541,3e-05,5.64473]
[1778981239521,36.49,77905.03,0.0,-0.96534,3e-05,5.65545]
[1778981240528,36.49,77910.15,0.0,-0.96518,3e-05,5.676]
[1778981242757,36.49,77911.67,0.0,-0.96514,3e-05,5.68251]
[1778981243810,36.49,77912.28,0.0,-0.96511,3e-05,5.68545]
[1778981245563,36.49,77916.78,0.0,-0.96497,3e-05,5.7047]
[1778981248584,36.5,77921.41,0.0,-0.96483,3e-05,5.72439]
[1778981249591,36.5,77926.14,0.0,-0.96469,3e-05,5.74344]
[1778981251549,36.5,77927.7,0.0,-0.96464,3e-05,5.75003]
[1778981251562,36.5,77927.7,0.0,-0.96464,3e-05,5.75003]
[1778981251605,36.5,77928.3,0.0,-0.96463,3e-05,5.7502]
[1778981252489,36.5,77928.3,0.0,-0.96463,3e-05,5.7502]
[1778981252562,36.5,77928.3,0.0,-0.96463,3e-05,5.7502]
[1778981257650,36.5,77928.87,0.0,-0.9646,3e-05,5.75507]
[1778981262685,36.51,77931.79,0.0,-0.9645,3e-05,5.76871]
[1778981264646,36.51,77933.62,0.0,-0.96444,3e-05,5.77633]
[1778981264811,36.51,77933.62,0.0,-0.96444,3e-05,5.77633]
[1778981264889,36.51,77937.54,0.0,-0.96432,3e-05,5.7922]
[1778981265279,36.51,77937.54,0.0,-0.96432,3e-05,5.7922]
[1778981265315,36.51,77937.54,0.0,-0.96432,3e-05,5.7922]
[1778981266713,36.51,77946.13,0.0,-0.96407,3e-05,5.82694]
[1778981267720,36.51,77949.58,0.0,-0.96396,3e-05,5.84096]
[1778981269832,36.51,77949.58,0.0,-0.96396,3e-05,5.84096]
[1778981269902,36.51,77950.11,0.0,-0.96394,3e-05,5.84364]
[1778981270067,36.51,77950.11,0.0,-0.96394,3e-05,5.84364]
[1778981270388,36.51,77950.11,0.0,-0.96394,3e-05,5.84364]
[1778981270566,36.51,77950.11,0.0,-0.96394,3e-05,5.84364]
[1778981275777,36.52,77951.32,0.0,-0.9639,3e-05,5.85014]
[1778981278798,36.52,77955.39,0.0,-0.96377,3e-05,5.86714]
[1778981281164,36.52,77955.59,0.0,-0.96376,3e-05,5.86817]
[1778981281314,36.52,77955.59,0.0,-0.96376,3e-05,5.86817]
[1778981281766,36.52,77955.59,0.0,-0.96376,3e-05,5.86817]
[1778981281810,36.52,77955.59,0.0,-0.96376,3e-05,5.86817]
[1778981281819,36.52,77955.57,0.0,-0.96376,3e-05,5.86857]
[1778981283833,36.52,77962.72,0.0,-0.96354,3e-05,5.89758]
[1778981284840,36.52,77965.22,0.0,-0.96347,3e-05,5.90777]
[1778981288868,36.52,77971.45,0.0,-0.96328,3e-05,5.93341]
[1778981290477,36.52,77974.47,0.0,-0.96319,3e-05,5.94569]
[1778981290564,36.52,77974.47,0.0,-0.96319,3e-05,5.94569]
[1778981290882,36.52,77973.8,0.0,-0.96321,3e-05,5.94312]
[1778981291302,36.52,77973.8,0.0,-0.96321,3e-05,5.94312]
[1778981291311,36.52,77973.8,0.0,-0.96321,3e-05,5.94312]
[1778981296924,36.52,77972.3,0.0,-0.96325,3e-05,5.93777]
[1778981303973,36.52,77972.35,0.0,-0.96324,3e-05,5.93882]
[1778981309008,36.53,77972.46,0.0,-0.96323,3e-05,5.93988]
[1778981312203,36.53,77971.9,0.0,-0.96326,3e-05,5.9352]
[1778981312315,36.53,77971.9,0.0,-0.96326,3e-05,5.9352]
[1778981312679,36.53,77971.9,0.0,-0.96326,3e-05,5.9352]
[1778981312813,36.53,77971.9,0.0,-0.96326,3e-05,5.9352]
[1778981312914,36.53,77971.9,0.0,-0.96326,3e-05,5.93546]
[1778981318071,36.53,77966.36,0.0,-0.96342,3e-05,5.91405]
[1778981319478,36.53,77966.36,0.0,-0.96342,3e-05,5.91405]
[1778981319566,36.53,77966.36,0.0,-0.96342,3e-05,5.91405]
[1778981319627,36.53,77966.49,0.0,-0.96341,3e-05,5.91475]
[1778981320206,36.53,77966.49,0.0,-0.96341,3e-05,5.91475]
[1778981320315,36.53,77966.49,0.0,-0.96341,3e-05,5.91475]
[1778981326127,36.53,77963.78,0.0,-0.96348,3e-05,5.90509]
[1778981327909,36.53,77963.78,0.0,-0.96348,3e-05,5.90509]
[1778981328063,36.53,77962.03,0.0,-0.96353,3e-05,5.89827]
[1778981328830,36.53,77962.03,0.0,-0.96353,3e-05,5.89827]
[1778981328913,36.53,77962.29,0.0,-0.96353,3e-05,5.89951]
[1778981329070,36.53,77962.29,0.0,-0.96353,3e-05,5.89951]
[1778981334183,36.53,77967.29,0.0,-0.96337,3e-05,5.92061]
[1778981336008,36.53,77966.12,0.0,-0.9634,3e-05,5.91607]
[1778981336063,36.53,77966.12,0.0,-0.9634,3e-05,5.91607]
[1778981336681,36.53,77966.12,0.0,-0.9634,3e-05,5.91607]
[1778981336812,36.53,77966.12,0.0,-0.9634,3e-05,5.91607]
[1778981336903,36.53,77966.54,0.0,-0.96339,3e-05,5.91791]
[1778981342239,36.54,77965.7,0.0,-0.96341,3e-05,5.91547]
[1778981350295,36.54,77965.51,0.0,-0.9634,3e-05,5.91597]
[1778981355329,36.54,77962.7,0.0,-0.96348,3e-05,5.90535]
[1778981355567,36.54,77962.7,0.0,-0.96348,3e-05,5.90535]
[1778981355867,36.54,77962.7,0.0,-0.96348,3e-05,5.90535]
[1778981355914,36.54,77962.42,0.0,-0.96349,3e-05,5.9044]
[1778981356065,36.54,77962.42,0.0,-0.96349,3e-05,5.9044]
[1778981361372,36.54,77960.57,0.0,-0.96354,3e-05,5.89803]
[1778981364131,36.54,77960.5,0.0,-0.96353,3e-05,5.89811]
[1778981364310,36.54,77960.5,0.0,-0.96353,3e-05,5.89811]
[1778981364685,36.54,77960.5,0.0,-0.96353,3e-05,5.89811]
[1778981364814,36.54,77960.5,0.0,-0.96353,3e-05,5.89811]
[1778981364915,36.54,77960.61,0.0,-0.96353,3e-05,5.89872]
[1778981370435,36.54,77961.09,0.0,-0.96351,3e-05,5.90165]
[1778981371232,36.54,77961.09,0.0,-0.96351,3e-05,5.90165]
[1778981371316,36.54,77961.09,0.0,-0.96351,3e-05,5.90165]
[1778981377484,36.55,77960.59,0.0,-0.96353,3e-05,5.89815]
[1778981382524,36.55,77960.66,0.0,-0.96352,3e-05,5.89926]
[1778981386959,36.55,77961.05,0.0,-0.96351,3e-05,5.90131]
[1778981387063,36.55,77960.56,0.0,-0.96352,3e-05,5.89951]
[1778981387365,36.55,77960.56,0.0,-0.96352,3e-05,5.89951]
[1778981387564,36.55,77960.56,0.0,-0.96352,3e-05,5.89951]
[1778981387664,36.55,77960.56,0.0,-0.96352,3e-05,5.89967]
[1778981393917,36.55,77961.32,0.0,-0.96349,3e-05,5.90349]
[1778981394016,36.55,77961.12,0.0,-0.96349,3e-05,5.90284]
[1778981394063,36.55,77961.12,0.0,-0.96349,3e-05,5.90284]
[1778981394276,36.55,77961.12,0.0,-0.96349,3e-05,5.90284]
[1778981394313,36.55,77961.12,0.0,-0.96349,3e-05,5.90284]
[1778981394609,36.55,77961.19,0.0,-0.96349,3e-05,5.90327]
[1778981399644,36.55,77961.09,0.0,-0.96349,3e-05,5.90362]
[1778981401658,36.55,77957.14,0.0,-0.9636,3e-05,5.88813]
[1778981403562,36.55,77956.35,0.0,-0.96363,3e-05,5.88515]
[1778981403811,36.55,77956.35,0.0,-0.96363,3e-05,5.88515]
[1778981403910,36.55,77955.65,0.0,-0.96364,3e-05,5.88254]
[1778981404562,36.55,77955.65,0.0,-0.96364,3e-05,5.88254]
[1778981404816,36.55,77955.65,0.0,-0.96364,3e-05,5.88254]
[1778981405686,36.56,77948.12,0.0,-0.96386,3e-05,5.85294]
[1778981407579,36.56,77945.16,0.0,-0.96395,3e-05,5.84141]
[1778981407812,36.56,77945.16,0.0,-0.96395,3e-05,5.84141]
[1778981411728,36.56,77953.25,0.0,-0.9637,3e-05,5.8749]
[1778981412735,36.56,77955.25,0.0,-0.96364,3e-05,5.88307]
[1778981414050,36.56,77955.25,0.0,-0.96364,3e-05,5.88307]
[1778981414059,36.56,77956.85,0.0,-0.96359,3e-05,5.88963]
[1778981414731,36.56,77956.85,0.0,-0.96359,3e-05,5.88963]
[1778981414813,36.56,77956.85,0.0,-0.96359,3e-05,5.88963]
[1778981414832,36.56,77955.48,0.0,-0.96363,3e-05,5.88433]
[1778981417308,36.56,77955.77,0.0,-0.96362,3e-05,5.88584]
[1778981417770,36.56,77962.28,0.0,-0.96343,3e-05,5.91203]
[1778981418777,36.56,77968.5,0.0,-0.96324,3e-05,5.93709]
[1778981420756,36.56,77966.31,0.0,-0.9633,3e-05,5.92839]
[1778981420810,36.56,77966.31,0.0,-0.9633,3e-05,5.92839]
[1778981420857,36.56,77966.31,0.0,-0.9633,3e-05,5.9285]
[1778981421476,36.56,77966.31,0.0,-0.9633,3e-05,5.9285]
[1778981421562,36.56,77966.31,0.0,-0.9633,3e-05,5.9285]
[1778981426520,36.56,77967.59,0.0,-0.96326,3e-05,5.93414]
[1778981426564,36.56,77967.59,0.0,-0.96326,3e-05,5.93414]
[1778981431868,36.56,77968.78,0.0,-0.96324,3e-05,5.93682]
[1778981434879,36.56,77966.19,0.0,-0.96331,3e-05,5.92665]
[1778981435062,36.56,77966.19,0.0,-0.96331,3e-05,5.92665]
[1778981435031,36.56,77965.61,0.0,-0.96333,3e-05,5.92444]
[1778981435358,36.56,77965.61,0.0,-0.96333,3e-05,5.92444]
[1778981435565,36.56,77965.61,0.0,-0.96333,3e-05,5.92444]
[1778981435897,36.56,77965.34,0.0,-0.96334,3e-05,5.92349]
[1778981440933,36.57,77967.26,0.0,-0.96327,3e-05,5.93179]
[1778981441253,36.57,77967.26,0.0,-0.96327,3e-05,5.93179]
[1778981441309,36.57,77967.26,0.0,-0.96327,3e-05,5.93179]
[1778981441721,36.57,77967.26,0.0,-0.96327,3e-05,5.93179]
[1778981441812,36.57,77967.26,0.0,-0.96327,3e-05,5.93179]
[1778981441914,36.57,77967.26,0.0,-0.96327,3e-05,5.93191]
[1778981447982,36.57,77967.04,0.0,-0.96327,3e-05,5.93172]
[1778981455033,36.57,77967.85,0.0,-0.96324,3e-05,5.93579]
[1778981457047,36.57,77958.37,0.0,-0.96352,3e-05,5.89806]
[1778981457304,36.57,77958.37,0.0,-0.96352,3e-05,5.89806]
[1778981457563,36.57,77958.37,0.0,-0.96352,3e-05,5.89806]
[1778981457765,36.57,77958.37,0.0,-0.96352,3e-05,5.89806]
[1778981457810,36.57,77958.37,0.0,-0.96352,3e-05,5.89806]
[1778981458054,36.57,77959.9,0.0,-0.96348,3e-05,5.90429]
[1778981459061,36.57,77959.09,0.0,-0.9635,3e-05,5.90123]
[1778981460023,36.57,77959.09,0.0,-0.9635,3e-05,5.90123]
[1778981460060,36.57,77959.09,0.0,-0.9635,3e-05,5.90123]
[1778981460068,36.57,77966.16,0.0,-0.96329,3e-05,5.9297]
[1778981461386,36.57,77968.16,0.0,-0.96323,3e-05,5.93789]
[1778981461565,36.57,77968.16,0.0,-0.96323,3e-05,5.93789]
[1778981462082,36.57,77968.96,0.0,-0.9632,3e-05,5.94122]
[1778981463089,36.57,77972.06,0.0,-0.96311,3e-05,5.95379]
[1778981463356,36.57,77972.06,0.0,-0.96311,3e-05,5.95379]
[1778981463562,36.57,77972.06,0.0,-0.96311,3e-05,5.95379]
[1778981471145,36.57,77975.19,0.0,-0.96301,3e-05,5.96694]
[1778981473056,36.57,77975.19,0.0,-0.96301,3e-05,5.96694]
[1778981473316,36.57,77975.17,0.0,-0.96301,3e-05,5.96692]
[1778981473628,36.57,77975.17,0.0,-0.96301,3e-05,5.96692]
[1778981473812,36.57,77975.17,0.0,-0.96301,3e-05,5.96692]
[1778981473912,36.57,77975.55,0.0,-0.963,3e-05,5.96854]
[1778981478716,36.57,77975.75,0.0,-0.96299,3e-05,5.96944]
[1778981478809,36.57,77975.75,0.0,-0.96299,3e-05,5.96944]
[1778981478910,36.57,77974.75,0.0,-0.96302,3e-05,5.96547]
[1778981479409,36.57,77974.75,0.0,-0.96302,3e-05,5.96547]
[1778981479571,36.57,77974.75,0.0,-0.96302,3e-05,5.96547]
[1778981483229,36.57,77961.58,0.0,-0.96341,3e-05,5.91283]
[1778981484204,36.57,77961.58,0.0,-0.96341,3e-05,5.91283]
[1778981484310,36.57,77961.58,0.0,-0.96341,3e-05,5.91283]
[1778981485092,36.57,77961.58,0.0,-0.96341,3e-05,5.91283]
[1778981484411,36.57,77957.28,0.0,-0.96354,3e-05,5.89584]
[1778981485315,36.57,77957.28,0.0,-0.96354,3e-05,5.89584]
[1778981487370,36.57,77952.74,0.0,-0.96367,3e-05,5.87827]
[1778981492111,36.58,77955.39,0.0,-0.96356,3e-05,5.89313]
[1778981492316,36.59,77952.73,0.0,-0.96364,3e-05,5.88164]
[1778981494259,36.59,77953.16,0.0,-0.9636,3e-05,5.88717]
[1778981494309,36.59,77953.16,0.0,-0.9636,3e-05,5.88717]
[1778981494411,36.6,77953.06,0.0,-0.96359,3e-05,5.88861]
[1778981500350,36.62,77952.32,0.0,-0.96353,3e-05,5.89577]
[1778981503490,36.62,77950.89,0.0,-0.96355,3e-05,5.89327]
[1778981503569,36.62,77950.89,0.0,-0.96355,3e-05,5.89327]
[1778981503670,36.62,77945.84,0.0,-0.96369,3e-05,5.87481]
[1778981504378,36.63,77943.07,0.0,-0.96375,3e-05,5.86578]
[1778981509413,36.66,77941.77,0.0,-0.96368,3e-05,5.87565]
[1778981510884,36.66,77941.77,0.0,-0.96368,3e-05,5.87565]
[1778981511059,36.66,77941.77,0.0,-0.96368,3e-05,5.87565]
[1778981511044,36.66,77942.15,0.0,-0.96364,3e-05,5.88061]
[1778981511896,36.66,77942.15,0.0,-0.96364,3e-05,5.88061]
[1778981512065,36.66,77942.15,0.0,-0.96364,3e-05,5.88061]
[1778981511911,36.67,77941.92,0.0,-0.96362,3e-05,5.88305]
[1778981518477,36.71,77941.83,0.0,-0.96346,3e-05,5.90457]
[1778981519485,36.72,77936.58,0.0,-0.96359,3e-05,5.88664]
[1778981520775,36.72,77936.58,0.0,-0.96359,3e-05,5.88664]
[1778981520807,36.72,77936.58,0.0,-0.96359,3e-05,5.88664]
[1778981520967,36.72,77935.28,0.0,-0.96361,3e-05,5.88472]
[1778981522428,36.73,77934.52,0.0,-0.9636,3e-05,5.88498]
[1778981522566,36.73,77934.52,0.0,-0.9636,3e-05,5.88498]
[1778981525107,36.74,77934.92,0.0,-0.96354,3e-05,5.89301]
[1778981525311,36.75,77933.03,0.0,-0.96358,3e-05,5.88862]
[1778981525527,36.75,77932.21,0.0,-0.96358,3e-05,5.88855]
[1778981529579,36.77,77932.83,0.0,-0.96349,3e-05,5.90034]
[1778981529811,36.77,77932.83,0.0,-0.96349,3e-05,5.90034]
[1778981534590,36.8,77923.57,0.0,-0.96363,3e-05,5.88096]
[1778981535960,36.8,77923.57,0.0,-0.96363,3e-05,5.88096]
[1778981536058,36.8,77923.57,0.0,-0.96363,3e-05,5.88096]
[1778981536061,36.81,77915.23,0.0,-0.96385,3e-05,5.85127]
[1778981536604,36.82,77912.59,0.0,-0.9639,3e-05,5.84463]
[1778981537332,36.82,77912.59,0.0,-0.9639,3e-05,5.84463]
[1778981537603,36.82,77912.59,0.0,-0.9639,3e-05,5.84463]
[1778981539625,36.84,77906.84,0.0,-0.96398,3e-05,5.83344]
[1778981540948,36.84,77906.84,0.0,-0.96398,3e-05,5.83344]
[1778981541059,36.84,77906.84,0.0,-0.96398,3e-05,5.83344]
[1778981541160,36.84,77904.09,0.0,-0.96406,3e-05,5.82302]
[1778981541639,36.84,77900.91,0.0,-0.96414,3e-05,5.81094]
[1778981542687,36.84,77900.91,0.0,-0.96414,3e-05,5.81094]
[1778981542773,36.84,77904.86,0.0,-0.96403,3e-05,5.8269]
[1778981543311,36.84,77904.86,0.0,-0.96403,3e-05,5.8269]
[1778981543654,36.85,77911.88,0.0,-0.96379,3e-05,5.8586]
[1778981544481,36.85,77911.88,0.0,-0.96379,3e-05,5.8586]
[1778981544563,36.85,77911.88,0.0,-0.96379,3e-05,5.8586]
[1778981544661,36.85,77914.82,0.0,-0.9637,3e-05,5.87057]
[1778981546675,36.86,77920.85,0.0,-0.9635,3e-05,5.89799]
[1778981547387,36.86,77920.85,0.0,-0.9635,3e-05,5.89799]
[1778981547562,36.86,77920.85,0.0,-0.9635,3e-05,5.89799]
[1778981550459,36.87,77921.68,0.0,-0.96341,3e-05,5.90944]
[1778981550706,36.87,77912.96,0.0,-0.96367,3e-05,5.87516]
[1778981551983,36.87,77912.96,0.0,-0.96367,3e-05,5.87516]
[1778981551993,36.87,77912.96,0.0,-0.96367,3e-05,5.87516]
[1778981552054,36.87,77912.96,0.0,-0.96367,3e-05,5.87516]
[1778981552152,36.87,77912.96,0.0,-0.96367,3e-05,5.87516]
[1778981552155,36.88,77903.51,0.0,-0.96393,3e-05,5.83834]
[1778981552730,36.89,77910.59,0.0,-0.9637,3e-05,5.87]
[1778981553737,36.89,77913.48,0.0,-0.96359,3e-05,5.88463]
[1778981554409,36.89,77913.48,0.0,-0.96359,3e-05,5.88463]
[1778981559780,36.91,77918.86,0.0,-0.96336,3e-05,5.9151]
[1778981561713,36.91,77921.61,0.0,-0.96328,3e-05,5.92611]
[1778981561809,36.91,77921.61,0.0,-0.96328,3e-05,5.92611]
[1778981561957,36.91,77921.61,0.0,-0.96328,3e-05,5.92611]
[1778981562061,36.91,77921.61,0.0,-0.96328,3e-05,5.92611]
[1778981562162,36.91,77922.43,0.0,-0.96326,3e-05,5.92943]
[1778981567836,36.92,77923.59,0.0,-0.9632,3e-05,5.93674]
[1778981572659,36.92,77924.61,0.0,-0.96317,3e-05,5.94135]
[1778981572811,36.92,77924.61,0.0,-0.96317,3e-05,5.94135]
[1778981572871,36.92,77920.08,0.0,-0.9633,3e-05,5.92342]
[1778981575318,36.92,77921.25,0.0,-0.96326,3e-05,5.92884]
[1778981575560,36.92,77921.25,0.0,-0.96326,3e-05,5.92884]
[1778981575892,36.92,77921.37,0.0,-0.96326,3e-05,5.92938]
[1778981580928,36.92,77921.57,0.0,-0.96324,3e-05,5.93099]
[1778981586102,36.92,77921.8,0.0,-0.96323,3e-05,5.93265]
[1778981586183,36.92,77939.68,0.0,-0.9627,3e-05,6.00408]
[1778981586974,36.92,77955.9,0.0,-0.96221,3e-05,6.06927]
[1778981587980,36.92,77965.23,0.0,-0.96193,3e-05,6.10685]
[1778981588987,36.92,77967.28,0.0,-0.96187,3e-05,6.11494]
[1778981589643,36.92,77967.28,0.0,-0.96187,3e-05,6.11494]
[1778981595031,36.92,77970.61,0.0,-0.96178,3e-05,6.12696]
[1778981597064,36.92,77970.09,0.0,-0.9618,3e-05,6.12459]
[1778981597160,36.92,77970.37,0.0,-0.96179,3e-05,6.12547]
[1778981597308,36.92,77970.37,0.0,-0.96179,3e-05,6.12547]
[1778981603087,36.91,77970.84,0.0,-0.96179,3e-05,6.12587]
[1778981604502,36.91,77970.88,0.0,-0.96179,3e-05,6.12578]
[1778981604561,36.91,77970.88,0.0,-0.96179,3e-05,6.12578]
[1778981608553,36.91,77973.0,0.0,-0.96173,3e-05,6.13343]
[1778981608813,36.91,77973.0,0.0,-0.96173,3e-05,6.13343]
[1778981610223,36.91,77974.78,0.0,-0.96168,3e-05,6.14041]
[1778981610310,36.91,77976.06,0.0,-0.96164,3e-05,6.14534]
[1778981612150,36.91,77977.15,0.0,-0.96163,3e-05,6.14646]
[1778981615499,36.91,77976.64,0.0,-0.96165,3e-05,6.14349]
[1778981615565,36.91,77976.64,0.0,-0.96165,3e-05,6.14349]
[1778981621214,36.9,77977.58,0.0,-0.96164,3e-05,6.14551]
[1778981624235,36.9,77972.87,0.0,-0.96179,3e-05,6.12542]
[1778981625242,36.9,77960.66,0.0,-0.96216,3e-05,6.07562]
[1778981625789,36.9,77960.66,0.0,-0.96216,3e-05,6.07562]
[1778981625811,36.9,77960.66,0.0,-0.96216,3e-05,6.07562]
[1778981626249,36.9,77955.79,0.0,-0.96231,3e-05,6.05567]
[1778981627256,36.9,77956.56,0.0,-0.96229,3e-05,6.05858]
[1778981629180,36.9,77957.14,0.0,-0.96227,3e-05,6.06076]
[1778981629270,36.9,77957.32,0.0,-0.96227,3e-05,6.06132]
[1778981629311,36.9,77957.32,0.0,-0.96227,3e-05,6.06132]
[1778981630405,36.9,77957.07,0.0,-0.96228,3e-05,6.06014]
[1778981630563,36.9,77957.07,0.0,-0.96228,3e-05,6.06014]
[1778981633298,36.9,77961.9,0.0,-0.96214,3e-05,6.07913]
[1778981634649,36.9,77961.9,0.0,-0.96214,3e-05,6.07913]
[1778981634808,36.9,77961.9,0.0,-0.96214,3e-05,6.07913]
[1778981634888,36.9,77966.44,0.0,-0.962,3e-05,6.09714]
[1778981638117,36.9,77966.73,0.0,-0.96199,3e-05,6.09808]
[1778981638168,36.9,77961.34,0.0,-0.96216,3e-05,6.07579]
[1778981638310,36.9,77961.34,0.0,-0.96216,3e-05,6.07579]
[1778981638771,36.9,77961.34,0.0,-0.96216,3e-05,6.07579]
[1778981638809,36.9,77961.34,0.0,-0.96216,3e-05,6.07579]
[1778981638872,36.9,77960.08,0.0,-0.9622,3e-05,6.07051]
[1778981640347,36.9,77967.52,0.0,-0.96198,3e-05,6.10044]
[1778981641550,36.9,77967.52,0.0,-0.96198,3e-05,6.10044]
[1778981641562,36.9,77967.52,0.0,-0.96198,3e-05,6.10044]
[1778981641651,36.9,77961.14,0.0,-0.96217,3e-05,6.0742]
[1778981645123,36.9,77958.98,0.0,-0.96224,3e-05,6.06528]
[1778981645221,36.89,77958.56,0.0,-0.96226,3e-05,6.06324]
[1778981645310,36.89,77958.56,0.0,-0.96226,3e-05,6.06324]
[1778981646181,36.89,77958.56,0.0,-0.96226,3e-05,6.06324]
[1778981646312,36.89,77960.71,0.0,-0.96219,3e-05,6.07175]
[1778981649957,36.89,77960.5,0.0,-0.9622,3e-05,6.07033]
[1778981650064,36.89,77960.5,0.0,-0.9622,3e-05,6.07033]
[1778981650138,36.89,77961.44,0.0,-0.96218,3e-05,6.07395]
[1778981655204,36.89,77960.44,0.0,-0.96221,3e-05,6.06918]
[1778981655310,36.89,77960.44,0.0,-0.96221,3e-05,6.06918]
[1778981660488,36.89,77958.13,0.0,-0.96229,3e-05,6.0587]
[1778981665523,36.89,77958.35,0.0,-0.96229,3e-05,6.05877]
[1778981667599,36.89,77958.53,0.0,-0.96229,3e-05,6.05934]
[1778981667810,36.89,77958.53,0.0,-0.96229,3e-05,6.05934]
[1778981670196,36.89,77958.79,0.0,-0.96228,3e-05,6.06022]
[1778981670311,36.89,77958.79,0.0,-0.96228,3e-05,6.06022]
[1778981670247,36.89,77958.75,0.0,-0.96228,3e-05,6.05973]
[1778981671918,36.89,77957.91,0.0,-0.96231,3e-05,6.05618]
[1778981672058,36.89,77957.91,0.0,-0.96231,3e-05,6.05618]
[1778981672573,36.89,77951.31,0.0,-0.96253,3e-05,6.02657]
[1778981674587,36.89,77948.0,0.0,-0.96263,3e-05,6.01307]
[1778981676003,36.89,77948.0,0.0,-0.96263,3e-05,6.01307]
[1778981676058,36.89,77948.0,0.0,-0.96263,3e-05,6.01307]
[1778981677378,36.89,77951.64,0.0,-0.96252,3e-05,6.02752]
[1778981677568,36.89,77951.64,0.0,-0.96252,3e-05,6.02752]
[1778981677608,36.88,77951.44,0.0,-0.96253,3e-05,6.02661]
[1778981682040,36.88,77951.55,0.0,-0.96253,3e-05,6.02673]
[1778981682058,36.88,77951.55,0.0,-0.96253,3e-05,6.02673]
[1778981682643,36.88,77956.1,0.0,-0.96239,3e-05,6.04484]
[1778981684657,36.88,77961.86,0.0,-0.96222,3e-05,6.0678]
[1778981686583,36.88,77965.03,0.0,-0.96212,3e-05,6.08044]
[1778981686809,36.88,77965.03,0.0,-0.96212,3e-05,6.08044]
[1778981686869,36.88,77964.99,0.0,-0.96213,3e-05,6.08008]
[1778981691706,36.88,77961.01,0.0,-0.96225,3e-05,6.06304]
[1778981696741,36.88,77959.66,0.0,-0.9623,3e-05,6.05679]
[1778981701776,36.88,77953.93,0.0,-0.96248,3e-05,6.03293]
[1778981706811,36.88,77953.29,0.0,-0.9625,3e-05,6.02978]
[1778981708826,36.88,77934.55,0.0,-0.96306,3e-05,5.95448]
[1778981709833,36.88,77932.15,0.0,-0.96314,3e-05,5.94492]
[1778981711933,36.88,77932.0,0.0,-0.96314,3e-05,5.94436]
[1778981712061,36.88,77932.0,0.0,-0.96314,3e-05,5.94436]
[1778981717889,36.88,77932.7,0.0,-0.96312,3e-05,5.94734]
[1778981722108,36.88,77933.11,0.0,-0.9631,3e-05,5.94907]
[1778981722311,36.88,77933.11,0.0,-0.9631,3e-05,5.94907]
[1778981722167,36.88,77932.87,0.0,-0.96311,3e-05,5.94814]
[1778981726798,36.88,77932.76,0.0,-0.96311,3e-05,5.94784]
[1778981726952,36.88,77923.1,0.0,-0.9634,3e-05,5.90944]
[1778981727959,36.88,77919.04,0.0,-0.96352,3e-05,5.89344]
[1778981729973,36.88,77912.52,0.0,-0.9637,3e-05,5.86903]
[1778981731988,36.88,77903.32,0.0,-0.96398,3e-05,5.83044]
[1778981732994,36.88,77911.11,0.0,-0.96375,3e-05,5.86137]
[1778981734001,36.88,77914.18,0.0,-0.96366,3e-05,5.87367]
[1778981735770,36.88,77915.61,0.0,-0.96362,3e-05,5.87948]
[1778981735810,36.88,77915.61,0.0,-0.96362,3e-05,5.87948]
[1778981736017,36.88,77917.16,0.0,-0.96357,3e-05,5.88576]
[1778981736432,36.88,77917.16,0.0,-0.96357,3e-05,5.88576]
[1778981736563,36.88,77917.16,0.0,-0.96357,3e-05,5.88576]
[1778981742059,36.88,77925.44,0.0,-0.96332,3e-05,5.91938]
[1778981745247,36.88,77924.9,0.0,-0.96334,3e-05,5.91739]
[1778981745312,36.88,77924.9,0.0,-0.96334,3e-05,5.91739]
[1778981745323,36.88,77924.86,0.0,-0.96334,3e-05,5.91731]
[1778981745907,36.88,77924.86,0.0,-0.96334,3e-05,5.91731]
[1778981746059,36.88,77924.86,0.0,-0.96334,3e-05,5.91731]
[1778981755150,36.89,77926.73,0.0,-0.96328,3e-05,5.92545]
[1778981758370,36.89,77925.34,0.0,-0.96331,3e-05,5.92008]
[1778981758565,36.89,77925.48,0.0,-0.96331,3e-05,5.92072]
[1778981758624,36.89,77925.48,0.0,-0.96331,3e-05,5.92072]
[1778981758813,36.89,77925.48,0.0,-0.96331,3e-05,5.92072]
[1778981759178,36.89,77925.36,0.0,-0.96331,3e-05,5.92033]
[1778981760028,36.89,77925.36,0.0,-0.96331,3e-05,5.92033]
[1778981760197,36.89,77904.39,0.0,-0.96393,3e-05,5.83747]
[1778981761204,36.89,77873.36,0.0,-0.96482,3e-05,5.71642]
[1778981762211,36.89,77865.27,0.0,-0.96505,3e-05,5.6855]
[1778981763219,36.89,77865.1,0.0,-0.96505,3e-05,5.6853]
[1778981763668,36.89,77865.1,0.0,-0.96505,3e-05,5.6853]
[1778981768708,36.89,77863.27,0.0,-0.96508,3e-05,5.68051]
[1778981769261,36.89,77857.26,0.0,-0.96525,3e-05,5.65779]
[1778981771122,36.89,77855.65,0.0,-0.96529,3e-05,5.65208]
[1778981771315,36.89,77855.65,0.0,-0.96529,3e-05,5.65208]
[1778981771343,36.9,77855.6,0.0,-0.96529,3e-05,5.6524]
[1778981772070,36.9,77855.6,0.0,-0.96529,3e-05,5.6524]
[1778981772308,36.9,77855.6,0.0,-0.96529,3e-05,5.6524]
[1778981775305,36.9,77850.55,0.0,-0.96542,3e-05,5.63498]
[1778981776312,36.9,77854.39,0.0,-0.96531,3e-05,5.65027]
[1778981779333,36.9,77859.51,0.0,-0.96515,3e-05,5.67146]
[1778981780340,36.9,77867.05,0.0,-0.96493,3e-05,5.70106]
[1778981781372,36.9,77867.05,0.0,-0.96493,3e-05,5.70106]
[1778981781565,36.91,77868.73,0.0,-0.96488,3e-05,5.70798]
[1778981782291,36.91,77868.73,0.0,-0.96488,3e-05,5.70798]
[1778981782313,36.91,77868.73,0.0,-0.96488,3e-05,5.70798]
[1778981782354,36.91,77865.53,0.0,-0.96497,3e-05,5.69599]
[1778981786382,36.91,77871.47,0.0,-0.96479,3e-05,5.72069]
[1778981786634,36.91,77871.47,0.0,-0.96479,3e-05,5.72069]
[1778981786818,36.91,77871.47,0.0,-0.96479,3e-05,5.72069]
[1778981787139,36.91,77871.47,0.0,-0.96479,3e-05,5.72069]
[1778981787336,36.91,77871.47,0.0,-0.96479,3e-05,5.72069]
[1778981787389,36.91,77871.98,0.0,-0.96477,3e-05,5.72307]
[1778981788396,36.91,77881.29,0.0,-0.9645,3e-05,5.75966]
[1778981790411,36.91,77886.57,0.0,-0.96434,3e-05,5.78095]
[1778981792721,36.91,77888.62,0.0,-0.9643,3e-05,5.78689]
[1778981792814,36.91,77888.62,0.0,-0.9643,3e-05,5.78689]
[1778981793432,36.91,77887.29,0.0,-0.96433,3e-05,5.78196]
[1778981793958,36.91,77887.29,0.0,-0.96433,3e-05,5.78196]
[1778981794060,36.91,77887.29,0.0,-0.96433,3e-05,5.78196]
[1778981796453,36.92,77892.37,0.0,-0.96418,3e-05,5.80267]
[1778981798467,36.92,77896.27,0.0,-0.96406,3e-05,5.81848]
[1778981799901,36.92,77896.27,0.0,-0.96406,3e-05,5.81848]
[1778981800063,36.92,77896.27,0.0,-0.96406,3e-05,5.81848]
[1778981800265,36.92,77896.27,0.0,-0.96406,3e-05,5.81848]
[1778981800315,36.92,77896.27,0.0,-0.96406,3e-05,5.81848]
[1778981800364,36.92,77896.3,0.0,-0.96406,3e-05,5.81904]
[1778981804510,36.92,77891.55,0.0,-0.96419,3e-05,5.80127]
[1778981808520,36.92,77889.94,0.0,-0.96423,3e-05,5.79569]
[1778981808566,36.92,77889.94,0.0,-0.96423,3e-05,5.79569]
[1778981809175,36.92,77889.94,0.0,-0.96423,3e-05,5.79569]
[1778981809315,36.92,77889.94,0.0,-0.96423,3e-05,5.79569]
[1778981809416,36.92,77889.94,0.0,-0.96423,3e-05,5.7962]
[1778981811558,36.92,77897.2,0.0,-0.96401,3e-05,5.82541]
[1778981813510,36.92,77898.46,0.0,-0.96397,3e-05,5.83036]
[1778981813561,36.92,77898.46,0.0,-0.96397,3e-05,5.83036]
[1778981814050,36.92,77898.46,0.0,-0.96397,3e-05,5.83036]
[1778981814064,36.92,77898.46,0.0,-0.96397,3e-05,5.83036]
[1778981814147,36.92,77898.03,0.0,-0.96398,3e-05,5.82908]
[1778981819614,36.93,77899.46,0.0,-0.96393,3e-05,5.83591]
[1778981822385,36.93,77899.95,0.0,-0.96392,3e-05,5.83803]
[1778981822414,36.93,77898.53,0.0,-0.96396,3e-05,5.83264]
[1778981822562,36.93,77898.53,0.0,-0.96396,3e-05,5.83264]
[1778981822975,36.93,77898.53,0.0,-0.96396,3e-05,5.83264]
[1778981823061,36.93,77898.53,0.0,-0.96396,3e-05,5.83264]
[1778981828677,36.93,77899.38,0.0,-0.96392,3e-05,5.83738]
[1778981832501,36.93,77900.2,0.0,-0.96389,3e-05,5.84099]
[1778981832563,36.93,77900.11,0.0,-0.9639,3e-05,5.84083]
[1778981837740,36.93,77909.45,0.0,-0.96361,3e-05,5.8788]
[1778981838747,36.93,77917.21,0.0,-0.96338,3e-05,5.90965]
[1778981839754,36.93,77917.58,0.0,-0.96337,3e-05,5.9112]
[1778981841768,36.93,77922.58,0.0,-0.96322,3e-05,5.9312]
[1778981842775,36.93,77934.5,0.0,-0.96287,3e-05,5.97875]
[1778981843782,36.93,77933.64,0.0,-0.9629,3e-05,5.97528]
[1778981845796,36.93,77939.25,0.0,-0.96273,3e-05,5.99765]
[1778981846803,36.93,77943.51,0.0,-0.9626,3e-05,6.01466]
[1778981847802,36.93,77943.51,0.0,-0.9626,3e-05,6.01466]
[1778981847816,36.93,77943.51,0.0,-0.9626,3e-05,6.01466]
[1778981848045,36.93,77943.51,0.0,-0.9626,3e-05,6.01466]
[1778981848062,36.93,77943.51,0.0,-0.9626,3e-05,6.01466]
[1778981848146,36.93,77942.86,0.0,-0.96262,3e-05,6.01196]
[1778981850832,36.93,77937.34,0.0,-0.96279,3e-05,5.9896]
[1778981853787,36.93,77934.39,0.0,-0.96289,3e-05,5.97501]
[1778981853811,36.93,77934.39,0.0,-0.96289,3e-05,5.97501]
[1778981854132,36.93,77934.39,0.0,-0.96289,3e-05,5.97501]
[1778981854318,36.93,77934.39,0.0,-0.96289,3e-05,5.97501]
[1778981854418,36.93,77933.2,0.0,-0.96293,3e-05,5.97024]
[1778981859895,36.93,77930.8,0.0,-0.963,3e-05,5.96055]
[1778981861836,36.93,77931.67,0.0,-0.96298,3e-05,5.96402]
[1778981862063,36.93,77931.67,0.0,-0.96298,3e-05,5.96402]
[1778981862065,36.93,77931.67,0.0,-0.96298,3e-05,5.96402]
[1778981862312,36.93,77931.67,0.0,-0.96298,3e-05,5.96402]
[1778981862412,36.93,77931.54,0.0,-0.96298,3e-05,5.9635]
[1778981867951,36.93,77937.19,0.0,-0.96281,3e-05,5.98601]
[1778981870231,36.93,77938.88,0.0,-0.96276,3e-05,5.99272]
[1778981870312,36.93,77938.88,0.0,-0.96276,3e-05,5.99272]
[1778981870469,36.93,77938.88,0.0,-0.96276,3e-05,5.99272]
[1778981870489,36.93,77940.27,0.0,-0.96272,3e-05,5.99824]
[1778981870563,36.93,77940.27,0.0,-0.96272,3e-05,5.99824]
[1778981876013,36.93,77941.8,0.0,-0.96268,3e-05,6.00396]
[1778981882056,36.93,77940.91,0.0,-0.96271,3e-05,5.99999]
[1778981884070,36.93,77937.16,0.0,-0.96282,3e-05,5.98487]
[1778981884615,36.93,77937.16,0.0,-0.96282,3e-05,5.98487]
[1778981884811,36.93,77937.16,0.0,-0.96282,3e-05,5.98487]
[1778981885087,36.93,77937.16,0.0,-0.96282,3e-05,5.98487]
[1778981885312,36.93,77937.16,0.0,-0.96282,3e-05,5.98487]
[1778981885358,36.93,77936.68,0.0,-0.96284,3e-05,5.98292]
[1778981891119,36.93,77936.41,0.0,-0.96284,3e-05,5.98169]
[1778981893133,36.93,77926.32,0.0,-0.96314,3e-05,5.94139]
[1778981894140,36.93,77923.29,0.0,-0.96323,3e-05,5.92938]
[1778981895760,36.93,77923.32,0.0,-0.96323,3e-05,5.92956]
[1778981896236,36.93,77923.32,0.0,-0.96323,3e-05,5.92956]
[1778981896337,36.93,77923.13,0.0,-0.96324,3e-05,5.92886]
[1778981896915,36.93,77923.13,0.0,-0.96324,3e-05,5.92886]
[1778981897161,36.93,77923.16,0.0,-0.96324,3e-05,5.92904]
[1778981902196,36.93,77922.92,0.0,-0.96324,3e-05,5.92837]
[1778981903016,36.93,77922.92,0.0,-0.96324,3e-05,5.92837]
[1778981903064,36.93,77922.92,0.0,-0.96324,3e-05,5.92837]
[1778981905154,36.93,77923.29,0.0,-0.96323,3e-05,5.92995]
[1778981905309,36.93,77923.29,0.0,-0.96323,3e-05,5.92995]
[1778981905389,36.93,77923.27,0.0,-0.96323,3e-05,5.92991]
[1778981911259,36.93,77923.3,0.0,-0.96324,3e-05,5.9276]
[1778981912739,36.93,77922.85,0.0,-0.96326,3e-05,5.92584]
[1778981912812,36.93,77922.85,0.0,-0.96326,3e-05,5.92584]
[1778981916310,36.93,77923.38,0.0,-0.96324,3e-05,5.92806]
[1778981916411,36.93,77923.38,0.0,-0.96324,3e-05,5.9281]
[1778981919821,36.93,77922.28,0.0,-0.96327,3e-05,5.92383]
[1778981920064,36.93,77922.28,0.0,-0.96327,3e-05,5.92383]
[1778981920119,36.93,77922.28,0.0,-0.96327,3e-05,5.92383]
[1778981920312,36.93,77922.28,0.0,-0.96327,3e-05,5.92383]
[1778981920412,36.93,77922.28,0.0,-0.96327,3e-05,5.92386]
[1778981924351,36.93,77929.72,0.0,-0.96305,3e-05,5.95359]
[1778981925889,36.93,77932.03,0.0,-0.96298,3e-05,5.96279]
[1778981926061,36.93,77932.03,0.0,-0.96298,3e-05,5.96279]
[1778981926248,36.93,77932.03,0.0,-0.96298,3e-05,5.96279]
[1778981926314,36.93,77932.03,0.0,-0.96298,3e-05,5.96279]
[1778981926366,36.93,77932.19,0.0,-0.96298,3e-05,5.96339]
[1778981932407,36.93,77932.26,0.0,-0.96298,3e-05,5.96348]
[1778981934421,36.93,77927.13,0.0,-0.96313,3e-05,5.94299]
[1778981935076,36.93,77927.13,0.0,-0.96313,3e-05,5.94299]
[1778981935314,36.93,77927.13,0.0,-0.96313,3e-05,5.94299]
[1778981935538,36.93,77927.13,0.0,-0.96313,3e-05,5.94299]
[1778981935561,36.93,77927.13,0.0,-0.96313,3e-05,5.94299]
[1778981935548,36.93,77923.82,0.0,-0.96323,3e-05,5.92984]
[1778981941470,36.93,77921.68,0.0,-0.96329,3e-05,5.92161]
[1778981946515,36.93,77922.77,0.0,-0.96325,3e-05,5.92613]
[1778981951550,36.93,77922.48,0.0,-0.96326,3e-05,5.92512]
[1778981956134,36.93,77923.63,0.0,-0.96323,3e-05,5.92979]
[1778981956313,36.93,77923.63,0.0,-0.96323,3e-05,5.92979]
[1778981956585,36.93,77923.02,0.0,-0.96324,3e-05,5.92738]
[1778981956701,36.93,77923.02,0.0,-0.96324,3e-05,5.92738]
[1778981956813,36.93,77923.02,0.0,-0.96324,3e-05,5.92738]
[1778981963634,36.93,77924.69,0.0,-0.96319,3e-05,5.93409]
[1778981965285,36.93,77924.69,0.0,-0.96319,3e-05,5.93409]
[1778981965313,36.93,77924.69,0.0,-0.96319,3e-05,5.93409]
[1778981965484,36.93,77924.69,0.0,-0.96319,3e-05,5.9341]
[1778981965678,36.93,77924.69,0.0,-0.96319,3e-05,5.9341]
[1778981965812,36.93,77924.69,0.0,-0.96319,3e-05,5.9341]
[1778981971690,36.93,77925.26,0.0,-0.96319,3e-05,5.93369]
[1778981973262,36.93,77925.26,0.0,-0.96319,3e-05,5.93369]
[1778981973310,36.93,77925.26,0.0,-0.96319,3e-05,5.93369]
[1778981973411,36.93,77930.27,0.0,-0.96304,3e-05,5.95364]
[1778981973792,36.93,77930.27,0.0,-0.96304,3e-05,5.95364]
[1778981973816,36.93,77930.27,0.0,-0.96304,3e-05,5.95364]
[1778981984781,36.93,77931.03,0.0,-0.96302,3e-05,5.95624]
[1778981987515,36.93,77932.0,0.0,-0.963,3e-05,5.96007]
[1778981987560,36.93,77932.0,0.0,-0.963,3e-05,5.96007]
[1778981987528,36.93,77932.45,0.0,-0.96298,3e-05,5.96183]
[1778981988054,36.93,77932.45,0.0,-0.96298,3e-05,5.96183]
[1778981988315,36.93,77932.45,0.0,-0.96298,3e-05,5.96183]
[1778981988400,36.93,77932.31,0.0,-0.96299,3e-05,5.96123]
[1778981994852,36.93,77935.56,0.0,-0.96289,3e-05,5.97391]
[1778981996208,36.93,77935.56,0.0,-0.96289,3e-05,5.97391]
[1778981996309,36.93,77935.56,0.0,-0.96289,3e-05,5.97391]
[1778981996410,36.93,77938.13,0.0,-0.96282,3e-05,5.98412]
[1778981996914,36.93,77938.13,0.0,-0.96282,3e-05,5.98412]
[1778981997060,36.93,77938.13,0.0,-0.96282,3e-05,5.98412]
[1778982001694,36.93,77938.09,0.0,-0.96282,3e-05,5.98381]
[1778982002142,36.93,77907.43,0.0,-0.96373,3e-05,5.86181]
[1778982002936,36.93,77889.26,0.0,-0.96426,3e-05,5.7904]
[1778982003945,36.93,77888.81,0.0,-0.96427,3e-05,5.78877]
[1778982005582,36.93,77888.81,0.0,-0.96427,3e-05,5.78877]
[1778982005596,36.93,77891.11,0.0,-0.9642,3e-05,5.79826]
[1778982005957,36.93,77895.75,0.0,-0.96406,3e-05,5.81645]
[1778982007971,36.93,77896.52,0.0,-0.96404,3e-05,5.8199]
[1778982010994,36.93,77900.13,0.0,-0.96393,3e-05,5.83468]
[1778982014676,36.93,77898.05,0.0,-0.96399,3e-05,5.82688]
[1778982014813,36.93,77895.39,0.0,-0.96406,3e-05,5.81661]
[1778982017460,36.94,77895.0,0.0,-0.96407,3e-05,5.81549]
[1778982017561,36.94,77895.0,0.0,-0.96407,3e-05,5.81549]
[1778982017662,36.94,77881.59,0.0,-0.96445,3e-05,5.76349]
[1778982018573,36.94,77881.59,0.0,-0.96445,3e-05,5.76349]
[1778982018666,36.94,77879.0,0.0,-0.96453,3e-05,5.75371]
[1778982018811,36.94,77879.0,0.0,-0.96453,3e-05,5.75371]
[1778982020056,36.94,77875.55,0.0,-0.96462,3e-05,5.74094]
[1778982021067,36.94,77871.91,0.0,-0.96472,3e-05,5.7268]
[1778982022545,36.94,77871.91,0.0,-0.96472,3e-05,5.7268]
[1778982022561,36.94,77871.91,0.0,-0.96472,3e-05,5.7268]
[1778982022603,36.94,77862.71,0.0,-0.96498,3e-05,5.69191]
[1778982023077,36.94,77862.74,0.0,-0.96498,3e-05,5.69246]
[1778982023743,36.94,77862.74,0.0,-0.96498,3e-05,5.69246]
[1778982023809,36.94,77862.74,0.0,-0.96498,3e-05,5.69246]
[1778982026098,36.94,77870.46,0.0,-0.96475,3e-05,5.72363]
[1778982026897,36.94,77870.46,0.0,-0.96475,3e-05,5.72363]
[1778982027060,36.94,77870.46,0.0,-0.96475,3e-05,5.72363]
[1778982027105,36.94,77876.14,0.0,-0.96458,3e-05,5.74608]
[1778982027982,36.94,77876.14,0.0,-0.96458,3e-05,5.74608]
[1778982028063,36.94,77876.14,0.0,-0.96458,3e-05,5.74608]
[1778982032699,36.95,77878.44,0.0,-0.96452,3e-05,5.75375]
[1778982032141,36.95,77875.22,0.0,-0.96461,3e-05,5.74157]
[1778982033156,36.95,77856.4,0.0,-0.96515,3e-05,5.66873]
[1778982034163,36.95,77840.32,0.0,-0.9656,3e-05,5.60737]
[1778982035169,36.95,77832.11,0.0,-0.96582,3e-05,5.57709]
[1778982036623,36.95,77832.11,0.0,-0.96582,3e-05,5.57709]
[1778982036715,36.95,77828.34,0.0,-0.96592,3e-05,5.56337]
[1778982038190,36.95,77831.35,0.0,-0.96582,3e-05,5.57612]
[1778982041211,36.96,77834.27,0.0,-0.96573,3e-05,5.58914]
[1778982043225,36.96,77840.01,0.0,-0.96556,3e-05,5.61227]
[1778982045712,36.96,77840.49,0.0,-0.96554,3e-05,5.61467]
[1778982045239,36.96,77844.76,0.0,-0.96542,3e-05,5.63159]
[1778982045810,36.96,77844.76,0.0,-0.96542,3e-05,5.63159]
[1778982046724,36.96,77844.76,0.0,-0.96542,3e-05,5.63159]
[1778982046246,36.96,77844.12,0.0,-0.96543,3e-05,5.62967]
[1778982046816,36.96,77844.12,0.0,-0.96543,3e-05,5.62967]
[1778982051260,36.97,77843.0,0.0,-0.96545,3e-05,5.6275]
[1778982051316,36.97,77843.0,0.0,-0.96545,3e-05,5.6275]
[1778982052587,36.97,77842.5,0.0,-0.96546,3e-05,5.62611]
[1778982052688,36.97,77833.08,0.0,-0.96572,3e-05,5.59063]
[1778982053297,36.97,77830.33,0.0,-0.96579,3e-05,5.58073]
[1778982055222,36.97,77829.59,0.0,-0.96581,3e-05,5.57852]
[1778982055493,36.97,77829.59,0.0,-0.96581,3e-05,5.57852]
[1778982055564,36.97,77828.74,0.0,-0.96583,3e-05,5.57589]
[1778982061353,36.98,77829.64,0.0,-0.96577,3e-05,5.58298]
[1778982066388,36.99,77821.31,0.0,-0.96598,3e-05,5.55435]
[1778982067137,36.99,77821.31,0.0,-0.96598,3e-05,5.55435]
[1778982067309,36.99,77821.31,0.0,-0.96598,3e-05,5.55435]
[1778982067395,36.99,77819.76,0.0,-0.96602,3e-05,5.54911]
[1778982068510,36.99,77819.76,0.0,-0.96602,3e-05,5.54911]
[1778982068562,36.99,77819.76,0.0,-0.96602,3e-05,5.54911]
[1778982071629,36.99,77817.93,0.0,-0.96606,3e-05,5.54415]
[1778982071665,36.99,77811.38,0.0,-0.96623,3e-05,5.52003]
[1778982071808,36.99,77811.38,0.0,-0.96623,3e-05,5.52003]
[1778982072720,36.99,77811.38,0.0,-0.96623,3e-05,5.52003]
[1778982072763,36.99,77811.38,0.0,-0.96623,3e-05,5.52003]
[1778982072747,36.99,77810.08,0.0,-0.96626,3e-05,5.51583]
[1778982073442,36.99,77806.72,0.0,-0.96635,3e-05,5.50386]
[1778982074450,37.0,77799.0,0.0,-0.96656,3e-05,5.47553]
[1778982075626,37.0,77799.0,0.0,-0.96656,3e-05,5.47553]
[1778982075711,37.0,77786.05,0.0,-0.9669,3e-05,5.4278]
[1778982076464,37.0,77777.16,0.0,-0.96714,3e-05,5.39552]
[1778982077471,37.0,77769.92,0.0,-0.96733,3e-05,5.36954]
[1778982079235,37.0,77768.76,0.0,-0.96735,3e-05,5.36618]
[1778982079485,37.01,77765.92,0.0,-0.96742,3e-05,5.35662]
[1778982080102,37.01,77765.92,0.0,-0.96742,3e-05,5.35662]
[1778982080494,37.01,77743.83,0.0,-0.96801,3e-05,5.27533]
[1778982081499,37.01,77733.9,0.0,-0.96825,3e-05,5.24112]
[1778982082506,37.01,77726.37,0.0,-0.96844,3e-05,5.21488]
[1778982083516,37.01,77727.27,0.0,-0.96841,3e-05,5.21933]
[1778982084029,37.01,77727.27,0.0,-0.96841,3e-05,5.21933]
[1778982084523,37.04,77738.9,0.0,-0.96802,3e-05,5.27344]
[1778982085530,37.04,77729.78,0.0,-0.96825,3e-05,5.24126]
[1778982086537,37.04,77722.03,0.0,-0.96844,3e-05,5.21424]
[1778982087544,37.07,77725.33,0.0,-0.96827,3e-05,5.23799]
[1778982088551,37.07,77728.77,0.0,-0.96817,3e-05,5.25165]
[1778982090316,37.09,77730.6,0.0,-0.96804,3e-05,5.26944]
[1778982090566,37.09,77744.09,0.0,-0.96768,3e-05,5.31993]
[1778982091573,37.11,77750.14,0.0,-0.96746,3e-05,5.34964]
[1778982093587,37.15,77753.61,0.0,-0.96723,3e-05,5.38104]
[1778982094594,37.17,77761.0,0.0,-0.96696,3e-05,5.41723]
[1778982095601,37.17,77767.39,0.0,-0.96679,3e-05,5.44182]
[1778982096608,37.17,77775.55,0.0,-0.96656,3e-05,5.47306]
[1778982097616,37.17,77785.08,0.0,-0.96629,3e-05,5.50951]
[1778982098623,37.17,77794.1,0.0,-0.96604,3e-05,5.54413]
[1778982099629,37.17,77798.38,0.0,-0.96592,3e-05,5.5609]
[1778982100636,37.18,77801.35,0.0,-0.96583,3e-05,5.57271]
[1778982101330,37.18,77801.35,0.0,-0.96583,3e-05,5.57271]
[1778982104595,37.18,77803.4,0.0,-0.96576,3e-05,5.58214]
[1778982104664,37.18,77805.26,0.0,-0.96571,3e-05,5.58973]
[1778982104808,37.18,77805.26,0.0,-0.96571,3e-05,5.58973]
[1778982105671,37.18,77810.17,0.0,-0.96556,3e-05,5.6089]
[1778982106678,37.18,77813.84,0.0,-0.96546,3e-05,5.62336]
[1778982107685,37.18,77816.01,0.0,-0.96539,3e-05,5.63211]
[1778982108692,37.18,77811.79,0.0,-0.96551,3e-05,5.61649]
[1778982109699,37.18,77808.93,0.0,-0.96558,3e-05,5.60609]
[1778982110174,37.18,77808.93,0.0,-0.96558,3e-05,5.60609]
[1778982110312,37.18,77808.93,0.0,-0.96558,3e-05,5.60609]
[1778982114735,37.19,77806.6,0.0,-0.96563,3e-05,5.59974]
[1778982115741,37.19,77801.21,0.0,-0.96578,3e-05,5.57981]
[1778982116748,37.19,77796.51,0.0,-0.9659,3e-05,5.56256]
[1778982116919,37.19,77796.51,0.0,-0.9659,3e-05,5.56256]
[1778982117062,37.19,77796.51,0.0,-0.9659,3e-05,5.56256]
[1778982119769,37.2,77789.11,0.0,-0.96609,3e-05,5.53634]
[1778982121515,37.2,77788.49,0.0,-0.96611,3e-05,5.53461]
[1778982121564,37.2,77788.49,0.0,-0.96611,3e-05,5.53461]
[1778982126818,37.2,77787.56,0.0,-0.96611,3e-05,5.53469]
[1778982128313,37.2,77787.59,0.0,-0.9661,3e-05,5.5354]
[1778982128402,37.2,77787.59,0.0,-0.9661,3e-05,5.5354]
[1778982128570,37.2,77787.59,0.0,-0.9661,3e-05,5.5354]
[1778982128638,37.21,77787.59,0.0,-0.9661,3e-05,5.536]
[1778982131950,37.21,77786.03,0.0,-0.96613,3e-05,5.53132]
[1778982132067,37.21,77786.03,0.0,-0.96613,3e-05,5.53132]
[1778982132680,37.21,77786.03,0.0,-0.96613,3e-05,5.53132]
[1778982132809,37.21,77786.03,0.0,-0.96613,3e-05,5.53132]
[1778982132781,37.21,77784.85,0.0,-0.96615,3e-05,5.52809]
[1778982134313,37.21,77787.26,0.0,-0.96609,3e-05,5.53716]
[1778982137191,37.21,77789.5,0.0,-0.96601,3e-05,5.54737]
[1778982137310,37.21,77789.5,0.0,-0.96601,3e-05,5.54737]
[1778982137411,37.22,77788.25,0.0,-0.96604,3e-05,5.5438]
[1778982140919,37.22,77777.07,0.0,-0.96633,3e-05,5.50348]
[1778982141926,37.22,77763.61,0.0,-0.96669,3e-05,5.45381]
[1778982142933,37.22,77763.52,0.0,-0.96669,3e-05,5.45419]
[1778982144382,37.22,77763.52,0.0,-0.96669,3e-05,5.45419]
[1778982144578,37.22,77763.52,0.0,-0.96669,3e-05,5.45419]
[1778982144609,37.23,77758.4,0.0,-0.96682,3e-05,5.4366]
[1778982148037,37.23,77759.94,0.0,-0.96677,3e-05,5.44381]
[1778982148059,37.23,77759.94,0.0,-0.96677,3e-05,5.44381]
[1778982148848,37.23,77759.94,0.0,-0.96677,3e-05,5.44381]
[1778982149059,37.23,77761.69,0.0,-0.96671,3e-05,5.45105]
[1778982149160,37.23,77762.34,0.0,-0.96669,3e-05,5.4549]
[1778982152289,37.23,77763.4,0.0,-0.96665,3e-05,5.45956]
[1778982152309,37.23,77763.4,0.0,-0.96665,3e-05,5.45956]
[1778982156686,37.24,77761.46,0.0,-0.9667,3e-05,5.45256]
[1778982156813,37.24,77761.46,0.0,-0.9667,3e-05,5.45256]
[1778982156844,37.24,77755.03,0.0,-0.96686,3e-05,5.43006]
[1778982159046,37.25,77752.37,0.0,-0.96692,3e-05,5.42169]
[1778982160681,37.25,77752.37,0.0,-0.96692,3e-05,5.42169]
[1778982160809,37.25,77752.37,0.0,-0.96692,3e-05,5.42169]
[1778982160723,37.25,77747.0,0.0,-0.96706,3e-05,5.4033]
[1778982163074,37.25,77742.45,0.0,-0.96717,3e-05,5.38804]
[1778982164137,37.25,77742.45,0.0,-0.96717,3e-05,5.38804]
[1778982164309,37.25,77742.45,0.0,-0.96717,3e-05,5.38804]
[1778982164379,37.25,77741.62,0.0,-0.96718,3e-05,5.38657]
[1778982165629,37.25,77741.62,0.0,-0.96718,3e-05,5.38657]
[1778982165809,37.25,77741.62,0.0,-0.96718,3e-05,5.38657]
[1778982168109,37.26,77736.02,0.0,-0.96731,3e-05,5.36835]
[1778982169116,37.26,77726.63,0.0,-0.96755,3e-05,5.33467]
[1778982170123,37.26,77721.21,0.0,-0.96769,3e-05,5.31567]
[1778982171130,37.26,77716.16,0.0,-0.96782,3e-05,5.29812]
[1778982173150,37.27,77712.15,0.0,-0.96791,3e-05,5.28539]
[1778982174157,37.27,77706.88,0.0,-0.96804,3e-05,5.26718]
[1778982176171,37.27,77711.22,0.0,-0.96791,3e-05,5.28495]
[1778982178185,37.28,77715.21,0.0,-0.96779,3e-05,5.30147]
[1778982179192,37.28,77721.36,0.0,-0.96762,3e-05,5.32492]
[1778982180856,37.28,77721.36,0.0,-0.96762,3e-05,5.32492]
[1778982180199,37.28,77725.81,0.0,-0.9675,3e-05,5.34218]
[1778982181060,37.28,77725.81,0.0,-0.9675,3e-05,5.34218]
[1778982181206,37.29,77726.57,0.0,-0.96746,3e-05,5.3468]
[1778982185095,37.29,77729.67,0.0,-0.96736,3e-05,5.36084]
[1778982185318,37.29,77729.67,0.0,-0.96736,3e-05,5.36084]
[1778982187248,37.3,77733.55,0.0,-0.96724,3e-05,5.37773]
[1778982188711,37.3,77733.55,0.0,-0.96724,3e-05,5.37773]
[1778982188808,37.3,77733.55,0.0,-0.96724,3e-05,5.37773]
[1778982188882,37.3,77719.18,0.0,-0.96761,3e-05,5.32582]
[1778982189311,37.3,77712.13,0.0,-0.96779,3e-05,5.301]
[1778982191276,37.3,77706.95,0.0,-0.96792,3e-05,5.28309]
[1778982191956,37.3,77706.95,0.0,-0.96792,3e-05,5.28309]
[1778982192060,37.3,77706.95,0.0,-0.96792,3e-05,5.28309]
[1778982193689,37.31,77707.13,0.0,-0.9679,3e-05,5.28572]
[1778982193809,37.31,77707.13,0.0,-0.9679,3e-05,5.28572]
[1778982193725,37.31,77707.05,0.0,-0.9679,3e-05,5.28642]
[1778982196251,37.31,77707.87,0.0,-0.96786,3e-05,5.29138]
[1778982196309,37.31,77707.87,0.0,-0.96786,3e-05,5.29138]
[1778982201347,37.32,77708.33,0.0,-0.96781,3e-05,5.29896]
[1778982201953,37.32,77708.33,0.0,-0.96781,3e-05,5.29896]
[1778982202059,37.32,77708.33,0.0,-0.96781,3e-05,5.29896]
[1778982204368,37.35,77723.57,0.0,-0.96732,3e-05,5.36615]
[1778982205091,37.35,77723.57,0.0,-0.96732,3e-05,5.36615]
[1778982205309,37.35,77723.57,0.0,-0.96732,3e-05,5.36615]
[1778982205375,37.35,77727.62,0.0,-0.9672,3e-05,5.38191]
[1778982206382,37.35,77731.45,0.0,-0.9671,3e-05,5.39687]
[1778982207745,37.35,77731.45,0.0,-0.9671,3e-05,5.39687]
[1778982208566,37.35,77734.06,0.0,-0.96702,3e-05,5.40732]
[1778982208613,37.35,77734.06,0.0,-0.96702,3e-05,5.40732]
[1778982208810,37.35,77734.06,0.0,-0.96702,3e-05,5.40732]
[1778982208908,37.35,77735.96,0.0,-0.96696,3e-05,5.41513]
[1778982211417,37.36,77739.93,0.0,-0.96685,3e-05,5.42958]
[1778982216894,37.36,77739.04,0.0,-0.96685,3e-05,5.42929]
[1778982218571,37.37,77741.6,0.0,-0.96677,3e-05,5.44026]
[1778982219469,37.37,77741.35,0.0,-0.96678,3e-05,5.44006]
[1778982219559,37.37,77741.35,0.0,-0.96678,3e-05,5.44006]
[1778982219565,37.37,77741.51,0.0,-0.96677,3e-05,5.44139]
[1778982221487,37.37,77745.81,0.0,-0.96664,3e-05,5.45879]
[1778982222494,37.37,77739.75,0.0,-0.9668,3e-05,5.43701]
[1778982225515,37.38,77734.41,0.0,-0.96692,3e-05,5.41948]
[1778982227529,37.38,77727.69,0.0,-0.96709,3e-05,5.39622]
[1778982229331,37.38,77726.56,0.0,-0.96712,3e-05,5.39286]
[1778982229563,37.38,77726.56,0.0,-0.96712,3e-05,5.39286]
[1778982231557,37.39,77719.67,0.0,-0.96728,3e-05,5.36994]
[1778982232564,37.39,77715.8,0.0,-0.96738,3e-05,5.35659]
[1778982236543,37.4,77715.37,0.0,-0.96737,3e-05,5.35761]
[1778982236562,37.4,77715.37,0.0,-0.96737,3e-05,5.35761]
[1778982236760,37.4,77715.37,0.0,-0.96737,3e-05,5.35761]
[1778982236809,37.4,77715.37,0.0,-0.96737,3e-05,5.35761]
[1778982236861,37.4,77715.53,0.0,-0.96736,3e-05,5.35906]
[1778982242639,37.41,77708.58,0.0,-0.96751,3e-05,5.33872]
[1778982245141,37.41,77708.4,0.0,-0.9675,3e-05,5.33985]
[1778982245311,37.41,77708.4,0.0,-0.9675,3e-05,5.33985]
[1778982245385,37.41,77708.4,0.0,-0.9675,3e-05,5.33985]
[1778982245560,37.41,77708.4,0.0,-0.9675,3e-05,5.33985]
[1778982245660,37.41,77708.5,0.0,-0.96749,3e-05,5.3411]
[1778982250695,37.42,77712.08,0.0,-0.96736,3e-05,5.35857]
[1778982253325,37.43,77715.27,0.0,-0.96727,3e-05,5.37195]
[1778982253562,37.43,77715.27,0.0,-0.96727,3e-05,5.37195]
[1778982253582,37.43,77715.27,0.0,-0.96727,3e-05,5.37195]
[1778982253810,37.43,77715.27,0.0,-0.96727,3e-05,5.37195]
[1778982253878,37.43,77715.33,0.0,-0.96726,3e-05,5.373]
[1778982256737,37.43,77723.1,0.0,-0.96703,3e-05,5.40402]
[1778982259431,37.43,77726.26,0.0,-0.96694,3e-05,5.41721]
[1778982259537,37.43,77726.26,0.0,-0.96694,3e-05,5.41721]
[1778982259563,37.43,77726.26,0.0,-0.96694,3e-05,5.41721]
[1778982259758,37.44,77725.97,0.0,-0.96694,3e-05,5.41689]
[1778982264793,37.44,77728.2,0.0,-0.96685,3e-05,5.42882]
[1778982267814,37.45,77738.65,0.0,-0.96655,3e-05,5.46972]
[1778982268821,37.45,77740.87,0.0,-0.96649,3e-05,5.47863]
[1778982271025,37.45,77744.41,0.0,-0.96638,3e-05,5.49309]
[1778982271062,37.45,77744.41,0.0,-0.96638,3e-05,5.49309]
[1778982271105,37.45,77744.41,0.0,-0.96638,3e-05,5.49309]
[1778982271311,37.45,77744.41,0.0,-0.96638,3e-05,5.49309]
[1778982271844,37.45,77747.22,0.0,-0.96632,3e-05,5.50159]
[1778982275550,37.46,77749.89,0.0,-0.96623,3e-05,5.5133]
[1778982275567,37.46,77749.89,0.0,-0.96623,3e-05,5.5133]
[1778982275872,37.46,77750.11,0.0,-0.96622,3e-05,5.5147]
[1778982277886,37.46,77753.8,0.0,-0.96611,3e-05,5.52964]
[1778982280909,37.46,77757.82,0.0,-0.96599,3e-05,5.54631]
[1778982281045,37.46,77757.82,0.0,-0.96599,3e-05,5.54631]
[1778982281066,37.46,77757.82,0.0,-0.96599,3e-05,5.54631]
[1778982281093,37.46,77757.82,0.0,-0.96599,3e-05,5.54631]
[1778982281310,37.46,77757.82,0.0,-0.96599,3e-05,5.54631]
[1778982281916,37.46,77758.36,0.0,-0.96597,3e-05,5.54886]
[1778982282923,37.47,77754.36,0.0,-0.96608,3e-05,5.53439]
[1778982285912,37.47,77752.55,0.0,-0.96612,3e-05,5.52869]
[1778982286063,37.47,77752.94,0.0,-0.9661,3e-05,5.53069]
[1778982291986,37.47,77753.78,0.0,-0.96606,3e-05,5.53696]
[1778982293762,37.47,77753.78,0.0,-0.96606,3e-05,5.53696]
[1778982293815,37.47,77753.78,0.0,-0.96606,3e-05,5.53696]
[1778982293830,37.47,77753.78,0.0,-0.96606,3e-05,5.53696]
[1778982293861,37.48,77753.69,0.0,-0.96605,3e-05,5.53763]
[1778982294061,37.48,77753.69,0.0,-0.96605,3e-05,5.53763]
[1778982296015,37.48,77759.0,0.0,-0.9659,3e-05,5.55852]
[1778982298805,37.48,77761.0,0.0,-0.96584,3e-05,5.56649]
[1778982299059,37.48,77762.74,0.0,-0.96579,3e-05,5.57392]
[1778982303065,37.49,77743.33,0.0,-0.9663,3e-05,5.50304]
[1778982304070,37.49,77728.24,0.0,-0.96671,3e-05,5.44758]
[1778982305077,37.49,77729.07,0.0,-0.96668,3e-05,5.45129]
[1778982308667,37.49,77730.87,0.0,-0.96662,3e-05,5.45923]
[1778982308799,37.49,77730.87,0.0,-0.96662,3e-05,5.45923]
[1778982308811,37.49,77730.87,0.0,-0.96662,3e-05,5.45923]
[1778982308900,37.49,77738.84,0.0,-0.9664,3e-05,5.49001]
[1778982314140,37.5,77735.19,0.0,-0.96648,3e-05,5.47927]
[1778982315147,37.5,77725.37,0.0,-0.96674,3e-05,5.44349]
[1778982316154,37.5,77725.47,0.0,-0.96673,3e-05,5.44452]
[1778982317229,37.5,77725.47,0.0,-0.96673,3e-05,5.44452]
[1778982317293,37.5,77725.47,0.0,-0.96673,3e-05,5.44452]
[1778982317313,37.5,77725.47,0.0,-0.96673,3e-05,5.44452]
[1778982317394,37.5,77725.54,0.0,-0.96672,3e-05,5.44608]
[1778982319175,37.5,77732.32,0.0,-0.96653,3e-05,5.47183]
[1778982321188,37.51,77734.54,0.0,-0.96647,3e-05,5.48072]
[1778982321311,37.51,77734.54,0.0,-0.96647,3e-05,5.48072]
[1778982321340,37.51,77734.54,0.0,-0.96647,3e-05,5.48072]
[1778982321561,37.51,77734.54,0.0,-0.96647,3e-05,5.48072]
[1778982321652,37.51,77734.69,0.0,-0.96645,3e-05,5.48248]
[1778982325217,37.51,77740.32,0.0,-0.96629,3e-05,5.50514]
[1778982327718,37.51,77740.97,0.0,-0.96627,3e-05,5.50812]
[1778982327810,37.51,77740.97,0.0,-0.96627,3e-05,5.50812]
[1778982329245,37.52,77747.32,0.0,-0.96608,3e-05,5.53343]
[1778982330654,37.52,77747.32,0.0,-0.96608,3e-05,5.53343]
[1778982331956,37.52,77749.8,0.0,-0.96601,3e-05,5.54372]
[1778982331990,37.52,77750.16,0.0,-0.96601,3e-05,5.54295]
[1778982332216,37.52,77750.16,0.0,-0.96601,3e-05,5.54295]
[1778982332809,37.52,77750.16,0.0,-0.96601,3e-05,5.54295]
[1778982338935,37.52,77754.16,0.0,-0.96588,3e-05,5.56025]
[1778982339061,37.53,77755.0,0.0,-0.96585,3e-05,5.56432]
[1778982339159,37.53,77755.0,0.0,-0.96585,3e-05,5.56432]
[1778982339314,37.53,77755.0,0.0,-0.96585,3e-05,5.56432]
[1778982339317,37.53,77754.73,0.0,-0.96586,3e-05,5.56331]
[1778982342452,37.53,77754.83,0.0,-0.96585,3e-05,5.56459]
[1778982344355,37.53,77760.62,0.0,-0.96568,3e-05,5.5877]
[1778982346308,37.53,77761.01,0.0,-0.96566,3e-05,5.59002]
[1778982350397,37.54,77765.35,0.0,-0.96553,3e-05,5.60845]
[1778982355432,37.54,77763.2,0.0,-0.96557,3e-05,5.6023]
[1778982360468,37.54,77766.75,0.0,-0.96546,3e-05,5.61756]
[1778982363025,37.54,77768.69,0.0,-0.9654,3e-05,5.62525]
[1778982363064,37.54,77768.69,0.0,-0.9654,3e-05,5.62525]
[1778982363489,37.55,77777.27,0.0,-0.96516,3e-05,5.6584]
[1778982364496,37.55,77782.48,0.0,-0.96501,3e-05,5.67848]
[1778982365942,37.55,77782.48,0.0,-0.96501,3e-05,5.67848]
[1778982366066,37.55,77782.48,0.0,-0.96501,3e-05,5.67848]
[1778982366251,37.55,77785.2,0.0,-0.96493,3e-05,5.68909]
[1778982366312,37.55,77785.2,0.0,-0.96493,3e-05,5.68909]
[1778982366510,37.55,77785.16,0.0,-0.96493,3e-05,5.68918]
[1778982370538,37.55,77789.52,0.0,-0.9648,3e-05,5.70676]
[1778982371272,37.55,77789.52,0.0,-0.9648,3e-05,5.70676]
[1778982371309,37.55,77789.52,0.0,-0.9648,3e-05,5.70676]
[1778982376039,37.55,77791.04,0.0,-0.96475,3e-05,5.71337]
[1778982376065,37.55,77791.04,0.0,-0.96475,3e-05,5.71337]
[1778982376311,37.55,77790.51,0.0,-0.96477,3e-05,5.71155]
[1778982376582,37.55,77790.53,0.0,-0.96476,3e-05,5.71183]
[1778982381617,37.55,77786.05,0.0,-0.96488,3e-05,5.69578]
[1778982383141,37.55,77785.55,0.0,-0.96489,3e-05,5.6941]
[1778982383312,37.55,77785.55,0.0,-0.96489,3e-05,5.6941]
[1778982383454,37.55,77785.55,0.0,-0.96489,3e-05,5.6941]
[1778982383561,37.55,77785.55,0.0,-0.96489,3e-05,5.6941]
[1778982383631,37.55,77785.51,0.0,-0.96489,3e-05,5.69418]
[1778982386652,37.56,77781.56,0.0,-0.965,3e-05,5.67984]
[1778982388666,37.56,77776.13,0.0,-0.96515,3e-05,5.65974]
[1778982389682,37.56,77776.13,0.0,-0.96515,3e-05,5.65974]
[1778982389810,37.56,77776.13,0.0,-0.96515,3e-05,5.65974]
[1778982389910,37.56,77771.6,0.0,-0.96527,3e-05,5.64287]
[1778982395715,37.56,77778.94,0.0,-0.96507,3e-05,5.67]
[1778982397616,37.56,77781.15,0.0,-0.965,3e-05,5.67867]
[1778982397815,37.56,77781.15,0.0,-0.965,3e-05,5.67867]
[1778982398042,37.56,77781.15,0.0,-0.965,3e-05,5.67867]
[1778982398062,37.56,77781.15,0.0,-0.965,3e-05,5.67867]
[1778982398075,37.56,77781.18,0.0,-0.965,3e-05,5.67905]
[1778982403771,37.57,77781.68,0.0,-0.96498,3e-05,5.68248]
[1778982408071,37.57,77781.72,0.0,-0.96497,3e-05,5.68313]
[1778982408312,37.57,77780.87,0.0,-0.96499,3e-05,5.68039]
[1778982413841,37.57,77779.88,0.0,-0.96501,3e-05,5.67804]
[1778982416002,37.57,77779.47,0.0,-0.96502,3e-05,5.67672]
[1778982416063,37.57,77779.47,0.0,-0.96502,3e-05,5.67672]
[1778982416097,37.57,77779.47,0.0,-0.96502,3e-05,5.67672]
[1778982416100,37.57,77779.4,0.0,-0.96502,3e-05,5.67668]
[1778982416310,37.57,77779.4,0.0,-0.96502,3e-05,5.67668]
[1778982421897,37.57,77784.1,0.0,-0.96488,3e-05,5.69588]
[1778982422905,37.57,77790.88,0.0,-0.96468,3e-05,5.72191]
[1778982424224,37.57,77790.78,0.0,-0.96469,3e-05,5.72168]
[1778982424311,37.57,77790.78,0.0,-0.96469,3e-05,5.72168]
[1778982430960,37.58,77790.77,0.0,-0.96468,3e-05,5.72266]
[1778982435997,37.58,77790.77,0.0,-0.96467,3e-05,5.72338]
[1778982439018,37.58,77796.6,0.0,-0.9645,3e-05,5.74611]
[1778982441235,37.58,77798.57,0.0,-0.96445,3e-05,5.75377]
[1778982441309,37.58,77798.57,0.0,-0.96445,3e-05,5.75377]
[1778982442259,37.58,77801.58,0.0,-0.96436,3e-05,5.76551]
[1778982442310,37.58,77801.58,0.0,-0.96436,3e-05,5.76551]
[1778982443046,37.58,77802.32,0.0,-0.96434,3e-05,5.76843]
[1778982446067,37.58,77807.9,0.0,-0.96418,3e-05,5.79011]
[1778982447074,37.58,77814.35,0.0,-0.96399,3e-05,5.81502]
[1778982447356,37.58,77814.35,0.0,-0.96399,3e-05,5.81502]
[1778982447559,37.58,77814.35,0.0,-0.96399,3e-05,5.81502]
[1778982448081,37.58,77821.61,0.0,-0.96379,3e-05,5.8431]
[1778982449088,37.58,77827.58,0.0,-0.96361,3e-05,5.86622]
[1778982451102,37.58,77831.97,0.0,-0.9635,3e-05,5.88045]
[1778982452506,37.58,77831.46,0.0,-0.96352,3e-05,5.87837]
[1778982452566,37.58,77831.46,0.0,-0.96352,3e-05,5.87837]
[1778982453245,37.58,77832.35,0.0,-0.9635,3e-05,5.88174]
[1778982453310,37.58,77832.35,0.0,-0.9635,3e-05,5.88174]
[1778982454123,37.58,77832.33,0.0,-0.9635,3e-05,5.88156]
[1778982458543,37.58,77830.73,0.0,-0.96354,3e-05,5.87507]
[1778982458561,37.58,77830.73,0.0,-0.96354,3e-05,5.87507]
[1778982460165,37.58,77835.92,0.0,-0.9634,3e-05,5.89504]
[1778982461926,37.58,77835.92,0.0,-0.9634,3e-05,5.89504]
[1778982462060,37.58,77835.92,0.0,-0.9634,3e-05,5.89504]
[1778982462161,37.58,77839.59,0.0,-0.96329,3e-05,5.90912]
[1778982467214,37.58,77845.46,0.0,-0.96313,3e-05,5.93143]
[1778982469228,37.58,77840.31,0.0,-0.96328,3e-05,5.911]
[1778982470249,37.58,77840.31,0.0,-0.96328,3e-05,5.911]
[1778982470311,37.58,77840.31,0.0,-0.96328,3e-05,5.911]
[1778982476521,37.57,77836.81,0.0,-0.96338,3e-05,5.89667]
[1778982476565,37.57,77836.81,0.0,-0.96338,3e-05,5.89667]
[1778982477368,37.57,77836.2,0.0,-0.9634,3e-05,5.89412]
[1778982477562,37.57,77836.2,0.0,-0.9634,3e-05,5.89412]
[1778982477611,37.57,77836.14,0.0,-0.96341,3e-05,5.8938]
[1778982482264,37.57,77836.13,0.0,-0.96341,3e-05,5.8935]
[1778982482310,37.57,77836.13,0.0,-0.96341,3e-05,5.8935]
[1778982487356,37.57,77835.86,0.0,-0.96342,3e-05,5.89198]
[1778982492391,37.57,77837.05,0.0,-0.96339,3e-05,5.8963]
[1778982493247,37.57,77837.05,0.0,-0.96339,3e-05,5.8963]
[1778982493311,37.57,77837.05,0.0,-0.96339,3e-05,5.8963]
[1778982494095,37.57,77837.05,0.0,-0.96339,3e-05,5.8963]
[1778982494163,37.57,77837.02,0.0,-0.96339,3e-05,5.89605]
[1778982494315,37.57,77837.02,0.0,-0.96339,3e-05,5.89605]
[1778982499440,37.57,77839.1,0.0,-0.96333,3e-05,5.90381]
[1778982501162,37.57,77839.1,0.0,-0.96333,3e-05,5.90381]
[1778982501311,37.57,77840.28,0.0,-0.9633,3e-05,5.90834]
[1778982503984,37.57,77844.55,0.0,-0.96317,3e-05,5.92487]
[1778982504475,37.57,77822.59,0.0,-0.96381,3e-05,5.83919]
[1778982505482,37.57,77814.39,0.0,-0.96405,3e-05,5.80739]
[1778982506489,37.57,77815.28,0.0,-0.96402,3e-05,5.81086]
[1778982507539,37.57,77815.28,0.0,-0.96402,3e-05,5.81086]
[1778982507628,37.57,77815.02,0.0,-0.96403,3e-05,5.81003]
[1778982509510,37.57,77804.15,0.0,-0.96434,3e-05,5.76827]
[1778982511525,37.57,77813.37,0.0,-0.96409,3e-05,5.80136]
[1778982513539,37.57,77815.88,0.0,-0.96401,3e-05,5.81128]
[1778982515138,37.57,77815.88,0.0,-0.96401,3e-05,5.81128]
[1778982515310,37.57,77815.01,0.0,-0.96404,3e-05,5.80802]
[1778982515553,37.57,77813.32,0.0,-0.96409,3e-05,5.80159]
[1778982516494,37.57,77813.32,0.0,-0.96409,3e-05,5.80159]
[1778982516562,37.57,77813.32,0.0,-0.96409,3e-05,5.80159]
[1778982521595,37.57,77803.71,0.0,-0.96436,3e-05,5.76528]
[1778982522775,37.57,77803.71,0.0,-0.96436,3e-05,5.76528]
[1778982522809,37.57,77803.71,0.0,-0.96436,3e-05,5.76528]
[1778982522865,37.57,77798.81,0.0,-0.96449,3e-05,5.74678]
[1778982524300,37.57,77797.78,0.0,-0.96452,3e-05,5.74284]
[1778982524309,37.57,77797.78,0.0,-0.96452,3e-05,5.74284]
[1778982524616,37.57,77797.2,0.0,-0.96454,3e-05,5.74082]
[1778982528581,37.58,77797.12,0.0,-0.96453,3e-05,5.74136]
[1778982528811,37.58,77797.12,0.0,-0.96453,3e-05,5.74136]
[1778982534691,37.58,77798.23,0.0,-0.96449,3e-05,5.74709]
[1778982535471,37.58,77798.23,0.0,-0.96449,3e-05,5.74709]
[1778982535562,37.58,77798.23,0.0,-0.96449,3e-05,5.74709]
[1778982535696,37.58,77804.14,0.0,-0.96432,3e-05,5.76997]
[1778982537197,37.58,77804.14,0.0,-0.96432,3e-05,5.76997]
[1778982537309,37.58,77805.48,0.0,-0.96428,3e-05,5.77529]
[1778982537710,37.58,77805.78,0.0,-0.96427,3e-05,5.77661]
[1778982541094,37.58,77803.21,0.0,-0.96434,3e-05,5.76709]
[1778982541309,37.58,77801.6,0.0,-0.96439,3e-05,5.76109]
[1778982545009,37.58,77799.48,0.0,-0.96444,3e-05,5.75337]
[1778982545071,37.58,77799.48,0.0,-0.96444,3e-05,5.75337]
[1778982545106,37.58,77790.2,0.0,-0.9647,3e-05,5.71829]
[1778982545768,37.58,77784.41,0.0,-0.96486,3e-05,5.69649]
[1778982546634,37.58,77784.41,0.0,-0.96486,3e-05,5.69649]
[1778982546810,37.58,77784.41,0.0,-0.96486,3e-05,5.69649]
[1778982546813,37.58,77779.65,0.0,-0.96499,3e-05,5.67869]
[1778982548170,37.58,77779.65,0.0,-0.96499,3e-05,5.67869]
[1778982548217,37.58,77779.29,0.0,-0.965,3e-05,5.67766]
[1778982548309,37.58,77779.29,0.0,-0.965,3e-05,5.67766]
[1778982549796,37.59,77773.46,0.0,-0.96516,3e-05,5.65623]
[1778982554832,37.59,77774.2,0.0,-0.96512,3e-05,5.66091]
[1778982555566,37.59,77774.2,0.0,-0.96512,3e-05,5.66091]
[1778982555808,37.59,77774.2,0.0,-0.96512,3e-05,5.66091]
[1778982560017,37.59,77772.62,0.0,-0.96516,3e-05,5.65643]
[1778982560088,37.59,77772.62,0.0,-0.96516,3e-05,5.65643]
[1778982560121,37.59,77773.19,0.0,-0.96514,3e-05,5.65896]
[1778982562009,37.59,77772.78,0.0,-0.96515,3e-05,5.65779]
[1778982562059,37.59,77772.78,0.0,-0.96515,3e-05,5.65779]
[1778982564918,37.6,77774.39,0.0,-0.96509,3e-05,5.66503]
[1778982565061,37.6,77774.39,0.0,-0.96509,3e-05,5.66503]
[1778982565161,37.6,77772.7,0.0,-0.96514,3e-05,5.65899]
[1778982571889,37.6,77771.74,0.0,-0.96515,3e-05,5.65686]
[1778982575560,37.6,77772.32,0.0,-0.96514,3e-05,5.65868]
[1778982577993,37.61,77780.6,0.0,-0.9649,3e-05,5.69122]
[1778982579000,37.61,77782.04,0.0,-0.96485,3e-05,5.69702]
[1778982579343,37.61,77782.04,0.0,-0.96485,3e-05,5.69702]
[1778982579568,37.61,77782.04,0.0,-0.96485,3e-05,5.69702]
[1778982580008,37.61,77782.77,0.0,-0.96483,3e-05,5.70011]
[1778982582021,37.61,77775.89,0.0,-0.96502,3e-05,5.67457]
[1778982583956,37.61,77775.24,0.0,-0.96503,3e-05,5.67244]
[1778982584060,37.61,77775.24,0.0,-0.96503,3e-05,5.67244]
[1778982592091,37.62,77775.38,0.0,-0.96501,3e-05,5.67598]
[1778982597126,37.62,77776.36,0.0,-0.96497,3e-05,5.68128]
[1778982597416,37.62,77776.36,0.0,-0.96497,3e-05,5.68128]
[1778982597564,37.62,77776.36,0.0,-0.96497,3e-05,5.68128]
[1778982598133,37.62,77776.45,0.0,-0.96496,3e-05,5.68193]
[1778982599098,37.62,77776.45,0.0,-0.96496,3e-05,5.68193]
[1778982599312,37.62,77776.45,0.0,-0.96496,3e-05,5.68193]
[1778982608473,37.62,77776.28,0.0,-0.96495,3e-05,5.6834]
[1778982617266,37.63,77776.35,0.0,-0.96492,3e-05,5.68714]
[1778982621249,37.63,77776.35,0.0,-0.96492,3e-05,5.68714]
[1778982621310,37.63,77776.35,0.0,-0.96492,3e-05,5.68714]
[1778982621350,37.63,77776.65,0.0,-0.96491,3e-05,5.68941]
[1778982622864,37.63,77776.65,0.0,-0.96491,3e-05,5.68941]
[1778982623060,37.63,77776.65,0.0,-0.96491,3e-05,5.68941]
[1778982625322,37.63,77781.69,0.0,-0.96476,3e-05,5.70966]
[1778982626329,37.63,77786.73,0.0,-0.96461,3e-05,5.72912]
[1778982626968,37.63,77786.73,0.0,-0.96461,3e-05,5.72912]
[1778982627059,37.63,77786.73,0.0,-0.96461,3e-05,5.72912]
[1778982627336,37.64,77787.27,0.0,-0.9646,3e-05,5.73139]
[1778982628557,37.64,77787.3,0.0,-0.96459,3e-05,5.73172]
[1778982628808,37.64,77787.3,0.0,-0.96459,3e-05,5.73172]
[1778982629350,37.64,77791.11,0.0,-0.96449,3e-05,5.74648]
[1778982633378,37.64,77802.24,0.0,-0.96418,3e-05,5.78719]
[1778982634678,37.64,77802.24,0.0,-0.96418,3e-05,5.78719]
[1778982634810,37.64,77802.24,0.0,-0.96418,3e-05,5.78719]
[1778982634911,37.64,77802.5,0.0,-0.96417,3e-05,5.7884]
[1778982637235,37.64,77803.38,0.0,-0.96415,3e-05,5.79179]
[1778982637311,37.64,77803.38,0.0,-0.96415,3e-05,5.79179]
[1778982643452,37.64,77807.32,0.0,-0.96403,3e-05,5.80757]
[1778982644459,37.64,77816.61,0.0,-0.96376,3e-05,5.84351]
[1778982645466,37.64,77820.65,0.0,-0.96365,3e-05,5.85917]
[1778982647480,37.64,77824.27,0.0,-0.96354,3e-05,5.87318]
[1778982648464,37.64,77824.27,0.0,-0.96354,3e-05,5.87318]
[1778982648562,37.64,77824.27,0.0,-0.96354,3e-05,5.87318]
[1778982648565,37.64,77824.32,0.0,-0.96354,3e-05,5.87334]
[1778982650916,37.64,77824.44,0.0,-0.96354,3e-05,5.87377]
[1778982651072,37.64,77824.44,0.0,-0.96354,3e-05,5.87377]
[1778982654529,37.64,77821.18,0.0,-0.96363,3e-05,5.86093]
[1778982655560,37.64,77821.18,0.0,-0.96363,3e-05,5.86093]
[1778982655809,37.64,77821.18,0.0,-0.96363,3e-05,5.86093]
[1778982655910,37.64,77825.74,0.0,-0.9635,3e-05,5.87858]
[1778982656831,37.64,77825.74,0.0,-0.9635,3e-05,5.87858]
[1778982657058,37.64,77825.74,0.0,-0.9635,3e-05,5.87858]
[1778982662585,37.64,77827.78,0.0,-0.96344,3e-05,5.88623]
[1778982665418,37.64,77827.73,0.0,-0.96345,3e-05,5.88595]
[1778982665561,37.64,77827.73,0.0,-0.96345,3e-05,5.88595]
[1778982665606,37.64,77827.44,0.0,-0.96345,3e-05,5.88477]
[1778982666987,37.64,77827.44,0.0,-0.96345,3e-05,5.88477]
[1778982667062,37.64,77827.44,0.0,-0.96345,3e-05,5.88477]
[1778982670641,37.64,77820.77,0.0,-0.96364,3e-05,5.85923]
[1778982671415,37.64,77820.77,0.0,-0.96364,3e-05,5.85923]
[1778982671561,37.64,77820.77,0.0,-0.96364,3e-05,5.85923]
[1778982671648,37.64,77819.22,0.0,-0.96369,3e-05,5.85337]
[1778982672962,37.64,77819.22,0.0,-0.96369,3e-05,5.85337]
[1778982673068,37.64,77819.22,0.0,-0.96369,3e-05,5.85337]
[1778982673095,37.64,77818.42,0.0,-0.96371,3e-05,5.85065]
[1778982679034,37.64,77818.1,0.0,-0.96371,3e-05,5.8502]
[1778982679063,37.64,77818.1,0.0,-0.96371,3e-05,5.8502]
[1778982684741,37.64,77819.58,0.0,-0.96366,3e-05,5.85687]
[1778982690152,37.64,77820.85,0.0,-0.96363,3e-05,5.86178]
[1778982690308,37.64,77820.85,0.0,-0.96363,3e-05,5.86178]
[1778982690371,37.64,77820.85,0.0,-0.96363,3e-05,5.86174]
[1778982692120,37.64,77820.85,0.0,-0.96364,3e-05,5.85905]
[1778982692311,37.64,77820.85,0.0,-0.96364,3e-05,5.85905]
[1778982697341,37.64,77819.52,0.0,-0.96368,3e-05,5.85387]
[1778982697412,37.64,77814.55,0.0,-0.96382,3e-05,5.83462]
[1778982697562,37.64,77814.55,0.0,-0.96382,3e-05,5.83462]
[1778982697832,37.64,77812.72,0.0,-0.96388,3e-05,5.82758]
[1778982699182,37.64,77812.72,0.0,-0.96388,3e-05,5.82758]
[1778982699313,37.64,77812.72,0.0,-0.96388,3e-05,5.82758]
[1778982700853,37.64,77808.43,0.0,-0.964,3e-05,5.81114]
[1778982704556,37.64,77806.96,0.0,-0.96404,3e-05,5.80568]
[1778982704810,37.64,77806.96,0.0,-0.96404,3e-05,5.80568]
[1778982704881,37.64,77806.47,0.0,-0.96405,3e-05,5.80386]
[1778982705739,37.64,77806.47,0.0,-0.96405,3e-05,5.80386]
[1778982705814,37.64,77806.47,0.0,-0.96405,3e-05,5.80386]
[1778982710419,37.64,77804.75,0.0,-0.9641,3e-05,5.79754]
[1778982710562,37.64,77805.75,0.0,-0.96407,3e-05,5.80147]
[1778982711287,37.64,77805.75,0.0,-0.96407,3e-05,5.80147]
[1778982711315,37.64,77805.75,0.0,-0.96407,3e-05,5.80147]
[1778982711330,37.64,77805.47,0.0,-0.96408,3e-05,5.80047]
[1778982717156,37.65,77803.36,0.0,-0.96413,3e-05,5.79276]
[1778982717311,37.65,77803.36,0.0,-0.96413,3e-05,5.79276]
[1778982717316,37.65,77801.5,0.0,-0.96419,3e-05,5.78571]
[1778982718450,37.65,77801.5,0.0,-0.96419,3e-05,5.78571]
[1778982718562,37.65,77801.26,0.0,-0.96419,3e-05,5.78489]
[1778982724015,37.65,77800.27,0.0,-0.96421,3e-05,5.78176]
[1778982728363,37.65,77800.63,0.0,-0.9642,3e-05,5.78348]
[1778982728569,37.65,77802.78,0.0,-0.96414,3e-05,5.79185]
[1778982729050,37.65,77802.86,0.0,-0.96414,3e-05,5.79225]
[1778982730402,37.65,77802.86,0.0,-0.96414,3e-05,5.79225]
[1778982730564,37.65,77802.82,0.0,-0.96414,3e-05,5.79219]
[1778982735864,37.65,77802.27,0.0,-0.96415,3e-05,5.79053]
[1778982736066,37.65,77802.27,0.0,-0.96415,3e-05,5.79053]
[1778982739701,37.65,77800.16,0.0,-0.96421,3e-05,5.78281]
[1778982739807,37.65,77800.16,0.0,-0.96421,3e-05,5.78281]
[1778982740127,37.65,77796.55,0.0,-0.96431,3e-05,5.76907]
[1778982742043,37.65,77796.96,0.0,-0.9643,3e-05,5.77077]
[1778982742061,37.65,77796.96,0.0,-0.9643,3e-05,5.77077]
[1778982743148,37.65,77792.81,0.0,-0.96441,3e-05,5.75513]
[1778982745163,37.65,77790.22,0.0,-0.96448,3e-05,5.74554]
[1778982747728,37.65,77790.15,0.0,-0.96448,3e-05,5.74561]
[1778982747812,37.65,77790.15,0.0,-0.96448,3e-05,5.74561]
[1778982751206,37.65,77786.93,0.0,-0.96458,3e-05,5.73138]
[1778982753426,37.65,77786.81,0.0,-0.96458,3e-05,5.73111]
[1778982753561,37.65,77786.5,0.0,-0.96459,3e-05,5.73012]
[1778982754227,37.65,77786.32,0.0,-0.9646,3e-05,5.72963]
[1778982759262,37.66,77786.45,0.0,-0.96458,3e-05,5.7311]
[1778982759704,37.66,77786.45,0.0,-0.96458,3e-05,5.7311]
[1778982759808,37.66,77786.45,0.0,-0.96458,3e-05,5.7311]
[1778982765304,37.66,77785.21,0.0,-0.96461,3e-05,5.72752]
[1778982771348,37.66,77786.64,0.0,-0.96456,3e-05,5.73415]
[1778982772412,37.66,77789.04,0.0,-0.96449,3e-05,5.74351]
[1778982773362,37.66,77791.85,0.0,-0.96441,3e-05,5.75444]
[1778982775417,37.66,77792.57,0.0,-0.96439,3e-05,5.75735]
[1778982775564,37.66,77792.4,0.0,-0.96439,3e-05,5.75686]
[1778982776383,37.66,77792.43,0.0,-0.96439,3e-05,5.75713]
[1778982781418,37.66,77792.57,0.0,-0.96438,3e-05,5.7584]
[1778982785064,37.67,77795.89,0.0,-0.96429,3e-05,5.77151]
[1778982785310,37.67,77795.89,0.0,-0.96429,3e-05,5.77151]
[1778982790481,37.67,77800.87,0.0,-0.96414,3e-05,5.79129]
[1778982791307,37.67,77800.87,0.0,-0.96414,3e-05,5.79129]
[1778982791563,37.67,77801.58,0.0,-0.96412,3e-05,5.7941]
[1778982793739,37.67,77801.57,0.0,-0.96412,3e-05,5.79421]
[1778982793808,37.67,77801.57,0.0,-0.96412,3e-05,5.79421]
[1778982794509,37.67,77800.95,0.0,-0.96413,3e-05,5.7919]
[1778982799544,37.67,77804.18,0.0,-0.96404,3e-05,5.8047]
[1778982801831,37.67,77804.34,0.0,-0.96403,3e-05,5.80538]
[1778982802062,37.67,77804.34,0.0,-0.96403,3e-05,5.80538]
[1778982807600,37.67,77804.37,0.0,-0.96403,3e-05,5.80588]
[1778982819684,37.67,77805.1,0.0,-0.96402,3e-05,5.80672]
[1778982825726,37.67,77805.78,0.0,-0.964,3e-05,5.80967]
[1778982830761,37.67,77809.41,0.0,-0.96389,3e-05,5.82393]
[1778982832274,37.67,77809.41,0.0,-0.96389,3e-05,5.82393]
[1778982832312,37.67,77809.41,0.0,-0.96389,3e-05,5.82393]
[1778982834002,37.67,77809.45,0.0,-0.96389,3e-05,5.82415]
[1778982834057,37.67,77809.45,0.0,-0.96389,3e-05,5.82415]
[1778982834103,37.67,77809.49,0.0,-0.96389,3e-05,5.82437]
[1778982838817,37.67,77813.32,0.0,-0.96378,3e-05,5.83928]
[1778982840712,37.67,77814.93,0.0,-0.96373,3e-05,5.84554]
[1778982840813,37.67,77814.93,0.0,-0.96373,3e-05,5.84554]
[1778982847885,37.67,77816.46,0.0,-0.96369,3e-05,5.85137]
[1778982849947,37.67,77816.45,0.0,-0.96369,3e-05,5.85131]
[1778982850061,37.67,77816.45,0.0,-0.96369,3e-05,5.85131]
[1778982851190,37.67,77816.45,0.0,-0.96369,3e-05,5.85128]
[1778982851310,37.67,77816.45,0.0,-0.96369,3e-05,5.85128]
[1778982851411,37.67,77816.49,0.0,-0.96369,3e-05,5.85142]
[1778982856948,37.67,77816.74,0.0,-0.96368,3e-05,5.85232]
[1778982861278,37.67,77816.38,0.0,-0.96369,3e-05,5.85087]
[1778982861314,37.67,77816.38,0.0,-0.96369,3e-05,5.85087]
[1778982867019,37.67,77816.49,0.0,-0.96369,3e-05,5.85122]
[1778982872054,37.67,77816.72,0.0,-0.9637,3e-05,5.84938]
[1778982874073,37.67,77807.95,0.0,-0.96395,3e-05,5.81549]
[1778982875157,37.67,77807.95,0.0,-0.96395,3e-05,5.81549]
[1778982875311,37.67,77807.95,0.0,-0.96395,3e-05,5.81549]
[1778982875405,37.67,77805.45,0.0,-0.96402,3e-05,5.80591]
[1778982877110,37.67,77805.45,0.0,-0.96402,3e-05,5.80591]
[1778982877311,37.67,77805.45,0.0,-0.96402,3e-05,5.80591]
[1778982877411,37.67,77805.27,0.0,-0.96403,3e-05,5.80534]
[1778982883136,37.67,77800.7,0.0,-0.96415,3e-05,5.78812]
[1778982884143,37.67,77796.73,0.0,-0.96427,3e-05,5.77296]
[1778982889179,37.67,77795.65,0.0,-0.96429,3e-05,5.76937]
[1778982889838,37.67,77795.65,0.0,-0.96429,3e-05,5.76937]
[1778982890062,37.67,77795.65,0.0,-0.96429,3e-05,5.76937]
[1778982897235,37.67,77796.26,0.0,-0.96427,3e-05,5.77256]
[1778982902270,37.68,77798.83,0.0,-0.96419,3e-05,5.78295]
[1778982903393,37.68,77798.83,0.0,-0.96419,3e-05,5.78295]
[1778982903563,37.68,77798.83,0.0,-0.96419,3e-05,5.78295]
[1778982903494,37.68,77802.97,0.0,-0.96407,3e-05,5.79894]
[1778982905507,37.68,77803.23,0.0,-0.96406,3e-05,5.8]
[1778982905562,37.68,77803.23,0.0,-0.96406,3e-05,5.8]
[1778982905608,37.68,77803.38,0.0,-0.96406,3e-05,5.80064]
[1778982910471,37.68,77804.26,0.0,-0.96403,3e-05,5.80426]
[1778982910561,37.68,77804.26,0.0,-0.96403,3e-05,5.80426]
[1778982913347,37.68,77808.08,0.0,-0.96392,3e-05,5.81919]
[1778982918315,37.68,77807.49,0.0,-0.96394,3e-05,5.81707]
[1778982918563,37.68,77807.49,0.0,-0.96394,3e-05,5.81707]
[1778982918960,37.68,77807.62,0.0,-0.96393,3e-05,5.81762]
[1778982919064,37.68,77807.62,0.0,-0.96393,3e-05,5.81762]
[1778982919389,37.68,77807.65,0.0,-0.96393,3e-05,5.81778]
[1778982924424,37.68,77805.48,0.0,-0.96399,3e-05,5.80963]
[1778982926463,37.68,77804.65,0.0,-0.96402,3e-05,5.80648]
[1778982926562,37.68,77804.65,0.0,-0.96402,3e-05,5.80648]
[1778982934495,37.68,77804.67,0.0,-0.96403,3e-05,5.80438]
[1778982935986,37.68,77804.63,0.0,-0.96403,3e-05,5.80429]
[1778982936063,37.68,77804.63,0.0,-0.96403,3e-05,5.80429]
[1778982938072,37.68,77804.63,0.0,-0.96403,3e-05,5.80442]
[1778982938310,37.68,77804.63,0.0,-0.96403,3e-05,5.80442]
[1778982938523,37.68,77804.67,0.0,-0.96403,3e-05,5.80464]
[1778982943558,37.68,77804.65,0.0,-0.96402,3e-05,5.8049]
[1778982946616,37.68,77805.86,0.0,-0.96399,3e-05,5.80969]
[1778982946812,37.68,77806.18,0.0,-0.96398,3e-05,5.81099]
[1778982951485,37.68,77805.25,0.0,-0.964,3e-05,5.80765]
[1778982951565,37.68,77805.25,0.0,-0.964,3e-05,5.80765]
[1778982951677,37.68,77805.25,0.0,-0.964,3e-05,5.80765]
[1778982951812,37.68,77805.86,0.0,-0.96399,3e-05,5.81007]
[1778982952621,37.68,77805.85,0.0,-0.96399,3e-05,5.8101]
[1778982957656,37.68,77805.03,0.0,-0.96401,3e-05,5.80728]
[1778982964705,37.68,77805.1,0.0,-0.964,3e-05,5.80804]
[1778982970455,37.68,77804.75,0.0,-0.96401,3e-05,5.80698]
[1778982970564,37.68,77804.75,0.0,-0.96401,3e-05,5.80698]
[1778982978804,37.69,77804.88,0.0,-0.964,3e-05,5.80823]
[1778982983094,37.69,77804.94,0.0,-0.964,3e-05,5.80854]
[1778982983311,37.69,77804.94,0.0,-0.964,3e-05,5.80854]
[1778982983803,37.69,77804.94,0.0,-0.96399,3e-05,5.80884]
[1778982983812,37.69,77804.94,0.0,-0.96399,3e-05,5.80884]
[1778982985853,37.69,77804.96,0.0,-0.96399,3e-05,5.80907]
[1778982991895,37.69,77805.12,0.0,-0.964,3e-05,5.80746]
[1778982997937,37.69,77805.51,0.0,-0.96399,3e-05,5.80942]
[1778982999416,37.69,77805.51,0.0,-0.96399,3e-05,5.80942]
[1778982999564,37.69,77805.51,0.0,-0.96399,3e-05,5.80942]
[1778983004986,37.69,77806.88,0.0,-0.96394,3e-05,5.81517]
[1778983005889,37.69,77806.88,0.0,-0.96394,3e-05,5.81517]
[1778983006060,37.69,77806.88,0.0,-0.96394,3e-05,5.81517]
[1778983006061,37.69,77805.34,0.0,-0.96399,3e-05,5.8093]
[1778983007099,37.69,77805.34,0.0,-0.96399,3e-05,5.8093]
[1778983007310,37.69,77805.34,0.0,-0.96399,3e-05,5.8093]
[1778983013043,37.69,77804.54,0.0,-0.96401,3e-05,5.80671]
[1778983017433,37.69,77804.52,0.0,-0.964,3e-05,5.80676]
[1778983017564,37.69,77804.52,0.0,-0.964,3e-05,5.80676]
[1778983019538,37.69,77802.11,0.0,-0.96407,3e-05,5.79768]
[1778983019561,37.69,77802.11,0.0,-0.96407,3e-05,5.79768]
[1778983019639,37.69,77802.15,0.0,-0.96407,3e-05,5.79799]
[1778983025127,37.69,77801.74,0.0,-0.96408,3e-05,5.79683]
[1778983028892,37.69,77799.84,0.0,-0.96413,3e-05,5.78985]
[1778983029060,37.69,77799.84,0.0,-0.96413,3e-05,5.78985]
[1778983029155,37.69,77792.38,0.0,-0.96434,3e-05,5.76134]
[1778983030162,37.69,77785.95,0.0,-0.96452,3e-05,5.73676]
[1778983031169,37.69,77785.97,0.0,-0.96452,3e-05,5.73715]
[1778983032416,37.69,77785.97,0.0,-0.96452,3e-05,5.73715]
[1778983032561,37.69,77785.97,0.0,-0.96452,3e-05,5.73715]
[1778983032661,37.69,77786.27,0.0,-0.96451,3e-05,5.73847]
[1778983036626,37.69,77786.09,0.0,-0.96451,3e-05,5.73796]
[1778983036810,37.69,77784.45,0.0,-0.96456,3e-05,5.73224]
[1778983042247,37.7,77784.91,0.0,-0.96454,3e-05,5.73511]
[1778983048289,37.7,77785.01,0.0,-0.96452,3e-05,5.7366]
[1778983050303,37.7,77777.64,0.0,-0.96473,3e-05,5.7089]
[1778983051859,37.7,77773.77,0.0,-0.96485,3e-05,5.69178]
[1778983052060,37.7,77773.77,0.0,-0.96485,3e-05,5.69178]
[1778983054914,37.7,77773.67,0.0,-0.96485,3e-05,5.69219]
[1778983055062,37.7,77773.67,0.0,-0.96485,3e-05,5.69219]
[1778983055338,37.7,77772.73,0.0,-0.96487,3e-05,5.68889]
[1778983057762,37.7,77771.51,0.0,-0.9649,3e-05,5.68453]
[1778983057808,37.7,77770.74,0.0,-0.96492,3e-05,5.6819]
[1778983063002,37.71,77770.95,0.0,-0.96491,3e-05,5.68416]
[1778983063063,37.71,77770.95,0.0,-0.96491,3e-05,5.68416]
[1778983063394,37.71,77774.74,0.0,-0.9648,3e-05,5.69885]
[1778983064401,37.71,77779.1,0.0,-0.96467,3e-05,5.7157]
[1778983066468,37.71,77778.53,0.0,-0.96469,3e-05,5.71378]
[1778983066568,37.71,77778.53,0.0,-0.96469,3e-05,5.71378]
[1778983066569,37.71,77778.4,0.0,-0.96469,3e-05,5.71354]
[1778983071325,37.71,77780.33,0.0,-0.96463,3e-05,5.72188]
[1778983071578,37.71,77780.33,0.0,-0.96463,3e-05,5.72188]
[1778983071645,37.71,77780.86,0.0,-0.96461,3e-05,5.72414]
[1778983076885,37.71,77783.81,0.0,-0.96452,3e-05,5.73652]
[1778983077492,37.71,77788.16,0.0,-0.96439,3e-05,5.75334]
[1778983079576,37.71,77789.4,0.0,-0.96436,3e-05,5.75826]
[1778983082632,37.72,77787.9,0.0,-0.9644,3e-05,5.75303]
[1778983082810,37.72,77787.9,0.0,-0.9644,3e-05,5.75303]
[1778983082733,37.72,77787.54,0.0,-0.96441,3e-05,5.75183]
[1778983089577,37.72,77788.22,0.0,-0.96438,3e-05,5.75565]
[1778983090173,37.72,77788.22,0.0,-0.96438,3e-05,5.75565]
[1778983090309,37.72,77788.22,0.0,-0.96438,3e-05,5.75565]
[1778983090584,37.72,77778.29,0.0,-0.96466,3e-05,5.71794]
[1778983091591,37.72,77772.97,0.0,-0.9648,3e-05,5.69795]
[1778983093024,37.72,77771.19,0.0,-0.96485,3e-05,5.69146]
[1778983093066,37.72,77771.19,0.0,-0.96485,3e-05,5.69146]
[1778983093605,37.72,77770.07,0.0,-0.96488,3e-05,5.68749]
[1778983097498,37.72,77769.27,0.0,-0.9649,3e-05,5.68535]
[1778983097560,37.72,77769.27,0.0,-0.9649,3e-05,5.68535]
[1778983098640,37.72,77757.57,0.0,-0.96522,3e-05,5.64172]
[1778983099647,37.72,77754.64,0.0,-0.9653,3e-05,5.63106]
[1778983101185,37.72,77754.19,0.0,-0.96531,3e-05,5.62976]
[1778983101315,37.72,77754.19,0.0,-0.96531,3e-05,5.62976]
[1778983101661,37.73,77754.17,0.0,-0.9653,3e-05,5.63008]
[1778983104685,37.73,77749.25,0.0,-0.96543,3e-05,5.6128]
[1778983108718,37.73,77735.25,0.0,-0.9658,3e-05,5.56209]
[1778983109725,37.73,77729.2,0.0,-0.96596,3e-05,5.54005]
[1778983112208,37.73,77727.07,0.0,-0.96603,3e-05,5.53061]
[1778983112312,37.73,77727.07,0.0,-0.96603,3e-05,5.53061]
[1778983112746,37.74,77727.16,0.0,-0.96602,3e-05,5.5315]
[1778983116655,37.74,77726.59,0.0,-0.96603,3e-05,5.53103]
[1778983119565,37.74,77725.1,0.0,-0.96605,3e-05,5.52713]
[1778983120961,37.74,77722.14,0.0,-0.96613,3e-05,5.51723]
[1778983121059,37.74,77722.14,0.0,-0.96613,3e-05,5.51723]
[1778983121812,37.75,77721.55,0.0,-0.96614,3e-05,5.5156]
[1778983126846,37.75,77716.59,0.0,-0.96625,3e-05,5.50009]
[1778983129572,37.75,77717.23,0.0,-0.96623,3e-05,5.50306]
[1778983129867,37.75,77712.34,0.0,-0.96635,3e-05,5.48616]
[1778983132044,37.76,77711.84,0.0,-0.96636,3e-05,5.48493]
[1778983132060,37.76,77711.84,0.0,-0.96636,3e-05,5.48493]
[1778983132145,37.76,77716.29,0.0,-0.96624,3e-05,5.50202]
[1778983133895,37.76,77711.26,0.0,-0.96636,3e-05,5.48458]
[1778983135909,37.76,77708.76,0.0,-0.96642,3e-05,5.47659]
[1778983139937,37.77,77702.74,0.0,-0.96657,3e-05,5.45692]
[1778983143942,37.77,77702.05,0.0,-0.96657,3e-05,5.4557]
[1778983144058,37.77,77702.05,0.0,-0.96657,3e-05,5.4557]
[1778983146986,37.78,77708.94,0.0,-0.96636,3e-05,5.48435]
[1778983148760,37.78,77708.94,0.0,-0.96636,3e-05,5.48435]
[1778983148812,37.78,77708.94,0.0,-0.96636,3e-05,5.48435]
[1778983148781,37.78,77711.3,0.0,-0.96629,3e-05,5.49426]
[1778983154035,37.78,77713.94,0.0,-0.9662,3e-05,5.50688]
[1778983157563,37.79,77713.64,0.0,-0.9662,3e-05,5.50687]
[1778983159022,37.79,77713.52,0.0,-0.96619,3e-05,5.50752]
[1778983159063,37.79,77713.52,0.0,-0.96619,3e-05,5.50752]
[1778983159071,37.79,77713.17,0.0,-0.9662,3e-05,5.50676]
[1778983163645,37.79,77713.62,0.0,-0.96618,3e-05,5.51005]
[1778983163813,37.79,77713.62,0.0,-0.96618,3e-05,5.51005]
[1778983169714,37.8,77713.47,0.0,-0.96616,3e-05,5.51265]
[1778983169812,37.8,77713.47,0.0,-0.96616,3e-05,5.51265]
[1778983169882,37.8,77714.33,0.0,-0.96613,3e-05,5.51688]
[1778983170718,37.8,77714.33,0.0,-0.96613,3e-05,5.51688]
[1778983170813,37.8,77714.33,0.0,-0.96613,3e-05,5.51688]
[1778983176196,37.81,77710.38,0.0,-0.96622,3e-05,5.50275]
[1778983177235,37.81,77710.38,0.0,-0.96622,3e-05,5.50275]
[1778983177311,37.81,77710.38,0.0,-0.96622,3e-05,5.50275]
[1778983177388,37.81,77707.89,0.0,-0.96628,3e-05,5.49458]
[1778983179694,37.81,77709.46,0.0,-0.96624,3e-05,5.50038]
[1778983179810,37.81,77709.46,0.0,-0.96624,3e-05,5.50038]
[1778983185497,37.82,77712.57,0.0,-0.96613,3e-05,5.51499]
[1778983185563,37.82,77712.57,0.0,-0.96613,3e-05,5.51499]
[1778983185649,37.82,77712.74,0.0,-0.96612,3e-05,5.51662]
[1778983186314,37.82,77712.74,0.0,-0.96612,3e-05,5.51662]
[1778983186559,37.82,77712.74,0.0,-0.96612,3e-05,5.51662]
[1778983192308,37.82,77712.42,0.0,-0.96611,3e-05,5.5184]
[1778983197343,37.83,77712.25,0.0,-0.96609,3e-05,5.52069]
[1778983198387,37.83,77712.25,0.0,-0.96609,3e-05,5.52069]
[1778983198561,37.83,77712.25,0.0,-0.96609,3e-05,5.52069]
[1778983198603,37.83,77711.66,0.0,-0.9661,3e-05,5.51899]
[1778983199282,37.83,77711.66,0.0,-0.9661,3e-05,5.51899]
[1778983199311,37.83,77711.66,0.0,-0.9661,3e-05,5.51899]
[1778983200364,37.83,77707.04,0.0,-0.96623,3e-05,5.50238]
[1778983201774,37.83,77707.04,0.0,-0.96623,3e-05,5.50238]
[1778983201813,37.83,77707.04,0.0,-0.96623,3e-05,5.50238]
[1778983201875,37.83,77702.4,0.0,-0.96634,3e-05,5.48625]
[1778983202791,37.83,77702.4,0.0,-0.96634,3e-05,5.48625]
[1778983202819,37.83,77702.4,0.0,-0.96634,3e-05,5.48625]
[1778983204392,37.84,77706.63,0.0,-0.96622,3e-05,5.50348]
[1778983205399,37.84,77714.54,0.0,-0.966,3e-05,5.53329]
[1778983206762,37.84,77714.54,0.0,-0.966,3e-05,5.53329]
[1778983206809,37.84,77714.54,0.0,-0.966,3e-05,5.53329]
[1778983206861,37.84,77717.77,0.0,-0.96591,3e-05,5.54575]
[1778983207752,37.84,77717.77,0.0,-0.96591,3e-05,5.54575]
[1778983207814,37.84,77717.77,0.0,-0.96591,3e-05,5.54575]
[1778983210436,37.84,77713.27,0.0,-0.96602,3e-05,5.53082]
[1778983212064,37.84,77712.15,0.0,-0.96604,3e-05,5.52713]
[1778983212315,37.84,77712.15,0.0,-0.96604,3e-05,5.52713]
[1778983212775,37.84,77712.15,0.0,-0.96604,3e-05,5.52713]
[1778983212812,37.84,77712.15,0.0,-0.96604,3e-05,5.52713]
[1778983212820,37.84,77712.16,0.0,-0.96604,3e-05,5.52764]
[1778983216739,37.85,77715.17,0.0,-0.96595,3e-05,5.54022]
[1778983216813,37.85,77715.17,0.0,-0.96595,3e-05,5.54022]
[1778983216840,37.85,77715.97,0.0,-0.96592,3e-05,5.54365]
[1778983218356,37.85,77715.06,0.0,-0.96594,3e-05,5.54072]
[1778983218563,37.85,77715.06,0.0,-0.96594,3e-05,5.54072]
[1778983224535,37.86,77716.74,0.0,-0.96587,3e-05,5.55006]
[1778983226128,37.86,77718.69,0.0,-0.96582,3e-05,5.55774]
[1778983226311,37.86,77718.69,0.0,-0.96582,3e-05,5.55774]
[1778983226549,37.86,77718.4,0.0,-0.96582,3e-05,5.55708]
[1778983227202,37.86,77718.4,0.0,-0.96582,3e-05,5.55708]
[1778983227312,37.86,77718.4,0.0,-0.96582,3e-05,5.55708]
[1778983232591,37.86,77717.95,0.0,-0.96583,3e-05,5.55534]
[1778983235174,37.86,77718.09,0.0,-0.96582,3e-05,5.55671]
[1778983235259,37.86,77718.09,0.0,-0.96582,3e-05,5.55671]
[1778983235612,37.87,77718.24,0.0,-0.96581,3e-05,5.5577]
[1778983236275,37.87,77718.24,0.0,-0.96581,3e-05,5.5577]
[1778983236311,37.87,77718.24,0.0,-0.96581,3e-05,5.5577]
[1778983240648,37.87,77731.99,0.0,-0.96542,3e-05,5.61115]
[1778983241655,37.87,77740.4,0.0,-0.96519,3e-05,5.64303]
[1778983242106,37.87,77740.4,0.0,-0.96519,3e-05,5.64303]
[1778983242311,37.87,77740.4,0.0,-0.96519,3e-05,5.64303]
[1778983242662,37.87,77743.41,0.0,-0.9651,3e-05,5.65464]
[1778983243353,37.87,77743.41,0.0,-0.9651,3e-05,5.65464]
[1778983243567,37.87,77743.41,0.0,-0.9651,3e-05,5.65464]
[1778983245684,37.87,77749.69,0.0,-0.96492,3e-05,5.67913]
[1778983247698,37.87,77751.44,0.0,-0.96487,3e-05,5.68619]
[1778983248705,37.87,77746.58,0.0,-0.965,3e-05,5.66807]
[1778983249783,37.87,77746.58,0.0,-0.965,3e-05,5.66807]
[1778983249814,37.87,77746.58,0.0,-0.965,3e-05,5.66807]
[1778983249884,37.87,77749.46,0.0,-0.96492,3e-05,5.67919]
[1778983251726,37.87,77756.98,0.0,-0.9647,3e-05,5.70809]
[1778983252654,37.87,77756.98,0.0,-0.9647,3e-05,5.70809]
[1778983252816,37.87,77756.98,0.0,-0.9647,3e-05,5.70809]
[1778983253031,37.88,77759.38,0.0,-0.96464,3e-05,5.71738]
[1778983253059,37.88,77759.38,0.0,-0.96464,3e-05,5.71738]
[1778983253740,37.88,77760.55,0.0,-0.9646,3e-05,5.722]
[1778983261796,37.88,77760.94,0.0,-0.96458,3e-05,5.72489]
[1778983263392,37.88,77761.56,0.0,-0.96456,3e-05,5.72743]
[1778983263561,37.88,77761.56,0.0,-0.96456,3e-05,5.72743]
[1778983268845,37.88,77763.83,0.0,-0.96449,3e-05,5.73719]
[1778983269354,37.88,77763.83,0.0,-0.96449,3e-05,5.73719]
[1778983269572,37.88,77763.83,0.0,-0.96449,3e-05,5.73719]
[1778983269852,37.88,77766.59,0.0,-0.96441,3e-05,5.74786]
[1778983270481,37.88,77766.59,0.0,-0.96441,3e-05,5.74786]
[1778983270563,37.88,77766.59,0.0,-0.96441,3e-05,5.74786]
[1778983276901,37.88,77772.74,0.0,-0.96423,3e-05,5.77223]
[1778983279011,37.88,77773.34,0.0,-0.96421,3e-05,5.77463]
[1778983279060,37.88,77773.34,0.0,-0.96421,3e-05,5.77463]
[1778983279922,37.88,77774.06,0.0,-0.96419,3e-05,5.77758]
[1778983280796,37.88,77774.06,0.0,-0.96419,3e-05,5.77758]
[1778983280811,37.88,77774.06,0.0,-0.96419,3e-05,5.77758]
[1778983280929,37.88,77779.28,0.0,-0.96404,3e-05,5.79762]
[1778983284367,37.88,77780.96,0.0,-0.96399,3e-05,5.80424]
[1778983284565,37.88,77780.96,0.0,-0.96399,3e-05,5.80424]
[1778983284957,37.88,77781.42,0.0,-0.96398,3e-05,5.80605]
[1778983288030,37.88,77780.94,0.0,-0.96399,3e-05,5.8043]
[1778983288063,37.88,77781.43,0.0,-0.96398,3e-05,5.80622]
[1778983289992,37.89,77790.86,0.0,-0.96371,3e-05,5.84251]
[1778983290999,37.89,77793.32,0.0,-0.96365,3e-05,5.84929]
[1778983291612,37.89,77793.32,0.0,-0.96365,3e-05,5.84929]
[1778983291816,37.89,77793.32,0.0,-0.96365,3e-05,5.84929]
[1778983292539,37.88,77794.62,0.0,-0.96362,3e-05,5.85426]
[1778983292562,37.88,77794.62,0.0,-0.96362,3e-05,5.85426]
[1778983293015,37.88,77795.09,0.0,-0.9636,3e-05,5.85603]
[1778983296037,37.88,77799.04,0.0,-0.96349,3e-05,5.87112]
[1778983297100,37.88,77799.04,0.0,-0.96349,3e-05,5.87112]
[1778983297313,37.88,77799.04,0.0,-0.96349,3e-05,5.87112]
[1778983303086,37.88,77800.53,0.0,-0.96345,3e-05,5.87632]
[1778983308630,37.88,77803.08,0.0,-0.96338,3e-05,5.88581]
[1778983308811,37.88,77803.08,0.0,-0.96338,3e-05,5.88581]
[1778983309166,37.88,77798.03,0.0,-0.96353,3e-05,5.8661]
[1778983310143,37.88,77798.03,0.0,-0.96353,3e-05,5.8661]
[1778983310314,37.88,77798.03,0.0,-0.96353,3e-05,5.8661]
[1778983310934,37.88,77798.03,0.0,-0.96353,3e-05,5.8661]
[1778983311061,37.88,77791.27,0.0,-0.96372,3e-05,5.83996]
[1778983313798,37.88,77790.5,0.0,-0.96374,3e-05,5.83698]
[1778983313813,37.88,77790.5,0.0,-0.96374,3e-05,5.83698]
[1778983313891,37.88,77787.96,0.0,-0.96382,3e-05,5.82722]
[1778983314601,37.88,77787.96,0.0,-0.96382,3e-05,5.82722]
[1778983314811,37.88,77787.96,0.0,-0.96382,3e-05,5.82722]
[1778983314860,37.88,77784.32,0.0,-0.96392,3e-05,5.81328]
[1778983316215,37.88,77775.83,0.0,-0.96416,3e-05,5.78081]
[1778983317222,37.88,77771.84,0.0,-0.96427,3e-05,5.76566]
[1778983318229,37.88,77766.13,0.0,-0.96443,3e-05,5.74402]
[1778983319073,37.88,77766.13,0.0,-0.96443,3e-05,5.74402]
[1778983319236,37.88,77765.15,0.0,-0.96446,3e-05,5.74045]
[1778983320597,37.88,77765.15,0.0,-0.96446,3e-05,5.74045]
[1778983320813,37.88,77765.15,0.0,-0.96446,3e-05,5.74045]
[1778983325280,37.89,77760.54,0.0,-0.96458,3e-05,5.72398]
[1778983326286,37.89,77741.02,0.0,-0.96513,3e-05,5.65045]
[1778983327293,37.89,77730.97,0.0,-0.9654,3e-05,5.61306]
[1778983328557,37.89,77730.97,0.0,-0.9654,3e-05,5.61306]
[1778983328808,37.89,77730.97,0.0,-0.9654,3e-05,5.61306]
[1778983328858,37.89,77729.33,0.0,-0.96544,3e-05,5.60769]
[1778983330314,37.89,77724.51,0.0,-0.96557,3e-05,5.59008]
[1778983333335,37.89,77720.47,0.0,-0.96567,3e-05,5.57623]
[1778983335246,37.89,77718.91,0.0,-0.96571,3e-05,5.57084]
[1778983335313,37.89,77718.91,0.0,-0.96571,3e-05,5.57084]
[1778983338633,37.89,77716.36,0.0,-0.96577,3e-05,5.56266]
[1778983338814,37.89,77716.36,0.0,-0.96577,3e-05,5.56266]
[1778983339076,37.89,77716.36,0.0,-0.96577,3e-05,5.56266]
[1778983339309,37.9,77717.73,0.0,-0.96573,3e-05,5.56862]
[1778983339377,37.9,77718.42,0.0,-0.96571,3e-05,5.57119]
[1778983340384,37.9,77724.35,0.0,-0.96554,3e-05,5.59373]
[1778983341338,37.9,77724.35,0.0,-0.96554,3e-05,5.59373]
[1778983341564,37.9,77724.35,0.0,-0.96554,3e-05,5.59373]
[1778983341643,37.9,77727.22,0.0,-0.96546,3e-05,5.60525]
[1778983345770,37.9,77729.43,0.0,-0.96539,3e-05,5.61422]
[1778983345813,37.9,77729.43,0.0,-0.96539,3e-05,5.61422]
[1778983348658,37.9,77730.15,0.0,-0.96536,3e-05,5.61794]
[1778983348808,37.9,77730.15,0.0,-0.96536,3e-05,5.61794]
[1778983348909,37.9,77731.32,0.0,-0.96533,3e-05,5.62298]
[1778983351462,37.9,77733.91,0.0,-0.96527,3e-05,5.6307]
[1778983352633,37.9,77733.91,0.0,-0.96527,3e-05,5.6307]
[1778983352806,37.9,77733.91,0.0,-0.96527,3e-05,5.6307]
[1778983353476,37.91,77741.54,0.0,-0.96505,3e-05,5.65999]
[1778983355491,37.91,77743.81,0.0,-0.96498,3e-05,5.6691]
[1778983356304,37.91,77743.81,0.0,-0.96498,3e-05,5.6691]
[1778983356560,37.91,77743.81,0.0,-0.96498,3e-05,5.6691]
[1778983358284,37.91,77744.72,0.0,-0.96495,3e-05,5.67327]
[1778983358310,37.91,77744.72,0.0,-0.96495,3e-05,5.67327]
[1778983358511,37.91,77744.33,0.0,-0.96496,3e-05,5.67205]
[1778983360766,37.91,77744.02,0.0,-0.96497,3e-05,5.67112]
[1778983360810,37.91,77744.02,0.0,-0.96497,3e-05,5.67112]
[1778983364048,37.91,77746.4,0.0,-0.9649,3e-05,5.68082]
[1778983364062,37.91,77746.4,0.0,-0.9649,3e-05,5.68082]
[1778983364403,37.91,77746.41,0.0,-0.96489,3e-05,5.68109]
[1778983364559,37.91,77746.41,0.0,-0.96489,3e-05,5.68109]
[1778983364653,37.91,77750.46,0.0,-0.96478,3e-05,5.69661]
[1778983365893,37.91,77750.46,0.0,-0.96478,3e-05,5.69661]
[1778983366065,37.91,77750.46,0.0,-0.96478,3e-05,5.69661]
[1778983366567,37.91,77746.63,0.0,-0.96488,3e-05,5.68257]
[1778983367574,37.91,77744.19,0.0,-0.96495,3e-05,5.6736]
[1778983372609,37.92,77744.66,0.0,-0.96493,3e-05,5.67659]
[1778983378095,37.92,77744.66,0.0,-0.96493,3e-05,5.67659]
[1778983379564,37.92,77744.4,0.0,-0.96492,3e-05,5.67705]
[1778983379847,37.92,77744.4,0.0,-0.96492,3e-05,5.67705]
[1778983380062,37.92,77744.4,0.0,-0.96492,3e-05,5.67705]
[1778983379912,37.92,77744.72,0.0,-0.96491,3e-05,5.6785]
[1778983382209,37.92,77740.99,0.0,-0.96501,3e-05,5.66493]
[1778983382312,37.92,77740.99,0.0,-0.96501,3e-05,5.66493]
[1778983384693,37.92,77747.32,0.0,-0.96483,3e-05,5.68958]
[1778983385858,37.92,77747.32,0.0,-0.96483,3e-05,5.68958]
[1778983386058,37.92,77747.32,0.0,-0.96483,3e-05,5.68958]
[1778983386724,37.92,77749.44,0.0,-0.96477,3e-05,5.69782]
[1778983386811,37.92,77749.44,0.0,-0.96477,3e-05,5.69782]
[1778983386887,37.92,77750.38,0.0,-0.96474,3e-05,5.70158]
[1778983389728,37.92,77754.53,0.0,-0.96462,3e-05,5.71788]
[1778983393478,37.92,77756.44,0.0,-0.96456,3e-05,5.72564]
[1778983393561,37.92,77756.44,0.0,-0.96456,3e-05,5.72564]
[1778983398791,37.93,77755.68,0.0,-0.96458,3e-05,5.7237]
[1778983401134,37.93,77756.75,0.0,-0.96455,3e-05,5.72792]
[1778983401312,37.93,77757.7,0.0,-0.96452,3e-05,5.73168]
[1778983404260,37.93,77757.94,0.0,-0.96451,3e-05,5.73307]
[1778983404310,37.93,77757.94,0.0,-0.96451,3e-05,5.73307]
[1778983404833,37.93,77757.75,0.0,-0.96451,3e-05,5.73251]
[1778983409868,37.93,77759.15,0.0,-0.96447,3e-05,5.73865]
[1778983413216,37.93,77761.11,0.0,-0.96442,3e-05,5.74396]
[1778983413311,37.93,77761.11,0.0,-0.96442,3e-05,5.74396]
[1778983415963,37.93,77761.25,0.0,-0.96442,3e-05,5.74481]
[1778983416059,37.93,77761.25,0.0,-0.96442,3e-05,5.74481]
[1778983416064,37.93,77761.27,0.0,-0.96441,3e-05,5.74504]
[1778983420142,37.93,77761.13,0.0,-0.96442,3e-05,5.74497]
[1778983420311,37.93,77761.47,0.0,-0.9644,3e-05,5.7464]
[1778983425980,37.93,77761.45,0.0,-0.9644,3e-05,5.74715]
[1778983429749,37.94,77762.81,0.0,-0.96436,3e-05,5.7527]
[1778983429811,37.94,77762.81,0.0,-0.96436,3e-05,5.7527]
[1778983432244,37.94,77762.17,0.0,-0.96437,3e-05,5.75038]
[1778983432310,37.94,77762.17,0.0,-0.96437,3e-05,5.75038]
[1778983433030,37.94,77762.24,0.0,-0.96437,3e-05,5.75104]
[1778983440078,37.94,77762.55,0.0,-0.96435,3e-05,5.75319]
[1778983441489,37.94,77763.14,0.0,-0.96434,3e-05,5.75559]
[1778983441564,37.94,77763.14,0.0,-0.96434,3e-05,5.75559]
[1778983447127,37.94,77763.8,0.0,-0.96431,3e-05,5.75901]
[1778983450116,37.94,77764.61,0.0,-0.96429,3e-05,5.7624]
[1778983450148,37.94,77768.55,0.0,-0.96417,3e-05,5.77756]
[1778983450312,37.94,77768.55,0.0,-0.96417,3e-05,5.77756]
[1778983453140,37.94,77768.58,0.0,-0.96417,3e-05,5.77791]
[1778983453169,37.94,77769.32,0.0,-0.96415,3e-05,5.78084]
[1778983453309,37.94,77769.32,0.0,-0.96415,3e-05,5.78084]
[1778983459381,37.94,77772.3,0.0,-0.96406,3e-05,5.79271]
[1778983459560,37.94,77772.3,0.0,-0.96406,3e-05,5.79271]
[1778983461225,37.94,77778.98,0.0,-0.96387,3e-05,5.81845]
[1778983463257,37.94,77781.33,0.0,-0.9638,3e-05,5.8275]
[1778983463313,37.94,77781.33,0.0,-0.9638,3e-05,5.8275]
[1778983463404,37.94,77781.36,0.0,-0.9638,3e-05,5.82763]
[1778983464754,37.94,77781.36,0.0,-0.9638,3e-05,5.82763]
[1778983464808,37.94,77781.36,0.0,-0.9638,3e-05,5.82763]
[1778983464854,37.94,77774.97,0.0,-0.96398,3e-05,5.80323]
[1778983467627,37.94,77771.57,0.0,-0.96408,3e-05,5.79032]
[1778983467810,37.94,77771.57,0.0,-0.96408,3e-05,5.79032]
[1778983467891,37.94,77767.2,0.0,-0.9642,3e-05,5.77383]
[1778983468274,37.94,77763.14,0.0,-0.96431,3e-05,5.75837]
[1778983470598,37.94,77762.98,0.0,-0.96432,3e-05,5.75789]
[1778983470812,37.94,77762.98,0.0,-0.96432,3e-05,5.75789]
[1778983470913,37.95,77762.92,0.0,-0.96432,3e-05,5.75791]
[1778983474696,37.95,77761.36,0.0,-0.96438,3e-05,5.74958]
[1778983474808,37.95,77761.36,0.0,-0.96438,3e-05,5.74958]
[1778983474909,37.95,77769.01,0.0,-0.96416,3e-05,5.77893]
[1778983477338,37.95,77773.16,0.0,-0.96404,3e-05,5.79489]
[1778983478617,37.95,77773.16,0.0,-0.96404,3e-05,5.79489]
[1778983478811,37.95,77773.16,0.0,-0.96404,3e-05,5.79489]
[1778983479447,37.95,77773.59,0.0,-0.96403,3e-05,5.79665]
[1778983479563,37.95,77773.59,0.0,-0.96403,3e-05,5.79665]
[1778983479652,37.95,77773.55,0.0,-0.96403,3e-05,5.79655]
[1778983482016,37.95,77773.45,0.0,-0.96403,3e-05,5.79617]
[1778983482060,37.95,77773.45,0.0,-0.96403,3e-05,5.79617]
[1778983484388,37.95,77780.54,0.0,-0.96383,3e-05,5.82344]
[1778983486752,37.95,77782.39,0.0,-0.96377,3e-05,5.83055]
[1778983486810,37.95,77782.39,0.0,-0.96377,3e-05,5.83055]
[1778983487166,37.95,77783.11,0.0,-0.96375,3e-05,5.83331]
[1778983492925,37.95,77783.97,0.0,-0.96373,3e-05,5.83657]
[1778983493564,37.95,77784.04,0.0,-0.96373,3e-05,5.83683]
[1778983495190,37.95,77784.39,0.0,-0.96372,3e-05,5.83817]
[1778983495311,37.95,77784.38,0.0,-0.96372,3e-05,5.83813]
[1778983495475,37.95,77784.74,0.0,-0.96371,3e-05,5.8395]
[1778983500510,37.95,77787.04,0.0,-0.96364,3e-05,5.8483]
[1778983505545,37.95,77786.5,0.0,-0.96366,3e-05,5.84615]
[1778983510580,37.95,77786.41,0.0,-0.96366,3e-05,5.84574]
[1778983513393,37.95,77786.56,0.0,-0.96366,3e-05,5.8463]
[1778983513566,37.95,77786.56,0.0,-0.96366,3e-05,5.8463]
[1778983519643,37.95,77791.86,0.0,-0.96351,3e-05,5.86665]
[1778983522206,37.95,77792.0,0.0,-0.9635,3e-05,5.86714]
[1778983522255,37.95,77792.0,0.0,-0.9635,3e-05,5.86714]
[1778983522256,37.95,77792.08,0.0,-0.9635,3e-05,5.8674]
[1778983522310,37.95,77792.08,0.0,-0.9635,3e-05,5.8674]
[1778983527699,37.95,77791.19,0.0,-0.96353,3e-05,5.8637]
[1778983532735,37.95,77790.6,0.0,-0.96356,3e-05,5.8585]
[1778983535061,37.94,77790.72,0.0,-0.96356,3e-05,5.85891]
[1778983535121,37.94,77790.72,0.0,-0.96356,3e-05,5.85891]
[1778983535162,37.94,77790.69,0.0,-0.96356,3e-05,5.85875]
[1778983535310,37.94,77790.69,0.0,-0.96356,3e-05,5.85875]
[1778983536762,37.94,77784.69,0.0,-0.96373,3e-05,5.8356]
[1778983541797,37.94,77785.18,0.0,-0.96372,3e-05,5.83749]
[1778983546832,37.94,77785.4,0.0,-0.96371,3e-05,5.83833]
[1778983547839,37.94,77778.9,0.0,-0.9639,3e-05,5.8134]
[1778983549853,37.94,77774.48,0.0,-0.96402,3e-05,5.79659]
[1778983550680,37.94,77774.48,0.0,-0.96402,3e-05,5.79659]
[1778983550809,37.94,77774.48,0.0,-0.96402,3e-05,5.79659]
[1778983550860,37.95,77770.81,0.0,-0.96413,3e-05,5.78264]
[1778983551457,37.95,77770.81,0.0,-0.96413,3e-05,5.78264]
[1778983551566,37.95,77770.81,0.0,-0.96413,3e-05,5.78264]
[1778983557038,37.95,77769.61,0.0,-0.96416,3e-05,5.77855]
[1778983557064,37.95,77769.61,0.0,-0.96416,3e-05,5.77855]
[1778983557165,37.95,77769.61,0.0,-0.96416,3e-05,5.77855]
[1778983557217,37.95,77769.44,0.0,-0.96416,3e-05,5.778]
[1778983557313,37.95,77769.44,0.0,-0.96416,3e-05,5.778]
[1778983562944,37.95,77769.05,0.0,-0.96417,3e-05,5.77702]
[1778983567979,37.95,77769.22,0.0,-0.96416,3e-05,5.77806]
[1778983571030,37.95,77769.23,0.0,-0.96416,3e-05,5.77825]
[1778983571069,37.95,77769.23,0.0,-0.96416,3e-05,5.77825]
[1778983571162,37.95,77769.23,0.0,-0.96416,3e-05,5.77825]
[1778983571309,37.95,77769.23,0.0,-0.96416,3e-05,5.77825]
[1778983571235,37.95,77769.4,0.0,-0.96415,3e-05,5.77896]
[1778983574027,37.95,77763.24,0.0,-0.96433,3e-05,5.7557]
[1778983575614,37.95,77765.97,0.0,-0.96425,3e-05,5.7662]
[1778983575759,37.95,77765.97,0.0,-0.96425,3e-05,5.7662]
[1778983575812,37.95,77765.97,0.0,-0.96425,3e-05,5.7662]
[1778983576041,37.95,77771.63,0.0,-0.96409,3e-05,5.78787]
[1778983581076,37.95,77774.41,0.0,-0.96401,3e-05,5.7987]
[1778983581456,37.95,77774.41,0.0,-0.96401,3e-05,5.7987]
[1778983581566,37.95,77774.41,0.0,-0.96401,3e-05,5.7987]
[1778983582083,37.95,77774.74,0.0,-0.964,3e-05,5.79999]
[1778983582352,37.95,77774.74,0.0,-0.964,3e-05,5.79999]
[1778983582563,37.95,77774.74,0.0,-0.964,3e-05,5.79999]
[1778983588125,37.95,77775.03,0.0,-0.96399,3e-05,5.80126]
[1778983591573,37.95,77775.43,0.0,-0.96399,3e-05,5.80021]
[1778983591726,37.95,77775.43,0.0,-0.96399,3e-05,5.80021]
[1778983591811,37.95,77775.43,0.0,-0.96399,3e-05,5.80021]
[1778983591880,37.95,77775.43,0.0,-0.96399,3e-05,5.80024]
[1778983597188,37.95,77776.63,0.0,-0.96396,3e-05,5.80497]
[1778983598055,37.95,77776.63,0.0,-0.96396,3e-05,5.80497]
[1778983598200,37.95,77776.63,0.0,-0.96396,3e-05,5.80497]
[1778983598310,37.95,77776.63,0.0,-0.96396,3e-05,5.80497]
[1778983598301,37.95,77776.84,0.0,-0.96395,3e-05,5.80579]
[1778983604237,37.95,77774.45,0.0,-0.96402,3e-05,5.7968]
[1778983605829,37.95,77773.97,0.0,-0.96403,3e-05,5.79501]
[1778983605937,37.95,77773.97,0.0,-0.96403,3e-05,5.79501]
[1778983606062,37.95,77773.97,0.0,-0.96403,3e-05,5.79501]
[1778983606251,37.95,77774.18,0.0,-0.96402,3e-05,5.79586]
[1778983611286,37.95,77774.3,0.0,-0.96402,3e-05,5.79654]
[1778983613300,37.95,77781.12,0.0,-0.96382,3e-05,5.82273]
[1778983615314,37.95,77783.83,0.0,-0.96375,3e-05,5.83311]
[1778983615865,37.95,77783.83,0.0,-0.96375,3e-05,5.83311]
[1778983615923,37.95,77783.83,0.0,-0.96375,3e-05,5.83311]
[1778983616064,37.95,77783.83,0.0,-0.96375,3e-05,5.83311]
[1778983616321,37.95,77783.66,0.0,-0.96375,3e-05,5.83245]
[1778983620349,37.95,77788.01,0.0,-0.96363,3e-05,5.84912]
[1778983620640,37.95,77788.01,0.0,-0.96363,3e-05,5.84912]
[1778983620688,37.95,77788.01,0.0,-0.96363,3e-05,5.84912]
[1778983620811,37.95,77788.01,0.0,-0.96363,3e-05,5.84912]
[1778983621356,37.95,77789.19,0.0,-0.96359,3e-05,5.85363]
[1778983626391,37.95,77791.91,0.0,-0.96352,3e-05,5.86389]
[1778983631426,37.95,77792.04,0.0,-0.96351,3e-05,5.86417]
[1778983637470,37.95,77791.99,0.0,-0.96352,3e-05,5.86375]
[1778983639134,37.95,77791.99,0.0,-0.96352,3e-05,5.86375]
[1778983639181,37.95,77791.99,0.0,-0.96352,3e-05,5.86375]
[1778983639312,37.95,77791.99,0.0,-0.96352,3e-05,5.86375]
[1778983639282,37.95,77791.89,0.0,-0.96352,3e-05,5.8633]
[1778983644519,37.95,77795.82,0.0,-0.96341,3e-05,5.87821]
[1778983647090,37.95,77795.98,0.0,-0.96341,3e-05,5.87878]
[1778983647098,37.95,77795.98,0.0,-0.96341,3e-05,5.87878]
[1778983647314,37.95,77795.98,0.0,-0.96341,3e-05,5.87878]
[1778983647136,37.95,77796.32,0.0,-0.9634,3e-05,5.88]
[1778983653582,37.95,77795.53,0.0,-0.96344,3e-05,5.87401]
[1778983656159,37.95,77795.93,0.0,-0.96343,3e-05,5.87552]
[1778983656164,37.95,77795.93,0.0,-0.96343,3e-05,5.87552]
[1778983656316,37.95,77795.93,0.0,-0.96343,3e-05,5.87552]
[1778983656335,37.95,77795.93,0.0,-0.96343,3e-05,5.87547]
[1778983661638,37.95,77797.44,0.0,-0.96338,3e-05,5.88117]
[1778983662634,37.95,77797.44,0.0,-0.96338,3e-05,5.88117]
[1778983662676,37.95,77797.44,0.0,-0.96338,3e-05,5.88117]
[1778983662816,37.95,77797.44,0.0,-0.96338,3e-05,5.88117]
[1778983662882,37.95,77798.66,0.0,-0.96335,3e-05,5.88581]
[1778983668687,37.95,77798.82,0.0,-0.96335,3e-05,5.88613]
[1778983673722,37.95,77799.04,0.0,-0.96334,3e-05,5.8866]
[1778983678757,37.95,77800.88,0.0,-0.96329,3e-05,5.89326]
[1778983679764,37.95,77806.19,0.0,-0.96314,3e-05,5.91373]
[1778983681571,37.95,77808.46,0.0,-0.96308,3e-05,5.92245]
[1778983681621,37.95,77808.46,0.0,-0.96308,3e-05,5.92245]
[1778983681811,37.95,77808.46,0.0,-0.96308,3e-05,5.92245]
[1778983681844,37.95,77804.82,0.0,-0.96318,3e-05,5.90822]
[1778983687862,37.94,77804.64,0.0,-0.96319,3e-05,5.90689]
[1778983688064,37.94,77804.64,0.0,-0.96319,3e-05,5.90689]
[1778983698897,37.94,77805.09,0.0,-0.96319,3e-05,5.90666]
[1778983701371,37.94,77805.21,0.0,-0.96319,3e-05,5.90695]
[1778983701471,37.94,77805.21,0.0,-0.96319,3e-05,5.90695]
[1778983701564,37.94,77805.21,0.0,-0.96319,3e-05,5.90695]
[1778983701918,37.94,77805.14,0.0,-0.9632,3e-05,5.90633]
[1778983706953,37.94,77805.41,0.0,-0.9632,3e-05,5.90643]
[1778983712995,37.94,77805.42,0.0,-0.96322,3e-05,5.9026]
[1778983719037,37.93,77805.65,0.0,-0.96322,3e-05,5.9023]
[1778983722058,37.93,77801.16,0.0,-0.96336,3e-05,5.88432]
[1778983723065,37.93,77797.37,0.0,-0.96347,3e-05,5.86951]
[1778983723997,37.93,77797.37,0.0,-0.96347,3e-05,5.86951]
[1778983724051,37.93,77797.37,0.0,-0.96347,3e-05,5.86951]
[1778983724065,37.93,77797.37,0.0,-0.96347,3e-05,5.86951]
[1778983724144,37.93,77799.61,0.0,-0.9634,3e-05,5.878]
[1778983730114,37.93,77799.61,0.0,-0.96341,3e-05,5.87698]
[1778983735150,37.93,77800.43,0.0,-0.9634,3e-05,5.87923]
[1778983736678,37.93,77803.86,0.0,-0.9633,3e-05,5.8923]
[1778983736810,37.93,77803.86,0.0,-0.9633,3e-05,5.8923]
[1778983737164,37.93,77804.49,0.0,-0.96328,3e-05,5.89452]
[1778983742200,37.92,77809.1,0.0,-0.96316,3e-05,5.91127]
[1778983743069,37.92,77809.1,0.0,-0.96316,3e-05,5.91127]
[1778983743111,37.92,77809.1,0.0,-0.96316,3e-05,5.91127]
[1778983743314,37.92,77809.1,0.0,-0.96316,3e-05,5.91127]
[1778983743316,37.92,77810.88,0.0,-0.96311,3e-05,5.91793]
[1778983749249,37.92,77812.0,0.0,-0.96309,3e-05,5.92074]
[1778983749572,37.92,77812.0,0.0,-0.96309,3e-05,5.92074]
[1778983749576,37.92,77812.0,0.0,-0.96309,3e-05,5.92074]
[1778983749810,37.92,77812.0,0.0,-0.96309,3e-05,5.92074]
[1778983750256,37.92,77812.03,0.0,-0.96309,3e-05,5.9206]
[1778983753277,37.92,77807.38,0.0,-0.96323,3e-05,5.90181]
[1778983754744,37.92,77806.67,0.0,-0.96325,3e-05,5.89884]
[1778983754787,37.92,77806.67,0.0,-0.96325,3e-05,5.89884]
[1778983754813,37.92,77806.67,0.0,-0.96325,3e-05,5.89884]
[1778983755291,37.92,77805.36,0.0,-0.96329,3e-05,5.89355]
[1778983763347,37.91,77806.04,0.0,-0.96328,3e-05,5.89446]
[1778983768382,37.91,77806.23,0.0,-0.96329,3e-05,5.89412]
[1778983771420,37.91,77806.24,0.0,-0.96329,3e-05,5.89373]
[1778983771464,37.91,77806.24,0.0,-0.96329,3e-05,5.89373]
[1778983771519,37.91,77806.12,0.0,-0.96331,3e-05,5.89036]
[1778983771567,37.91,77806.12,0.0,-0.96331,3e-05,5.89036]
[1778983776441,37.91,77813.33,0.0,-0.96311,3e-05,5.91724]
[1778983777448,37.91,77817.7,0.0,-0.96298,3e-05,5.93396]
[1778983779161,37.91,77817.79,0.0,-0.96298,3e-05,5.93404]
[1778983779210,37.91,77817.79,0.0,-0.96298,3e-05,5.93404]
[1778983779310,37.91,77817.79,0.0,-0.96298,3e-05,5.93404]
[1778983779462,37.91,77817.18,0.0,-0.963,3e-05,5.93139]
[1778983785504,37.9,77817.54,0.0,-0.963,3e-05,5.93128]
[1778983790415,37.9,77817.95,0.0,-0.963,3e-05,5.93196]
[1778983790421,37.9,77817.95,0.0,-0.963,3e-05,5.93196]
[1778983790539,37.9,77818.05,0.0,-0.963,3e-05,5.93213]
[1778983790562,37.9,77818.05,0.0,-0.963,3e-05,5.93213]
[1778983791546,37.9,77817.91,0.0,-0.963,3e-05,5.93137]
[1778983796581,37.9,77820.93,0.0,-0.96292,3e-05,5.94206]
[1778983800609,37.9,77824.84,0.0,-0.96282,3e-05,5.95644]
[1778983802356,37.9,77824.84,0.0,-0.96282,3e-05,5.95644]
[1778983802358,37.9,77824.84,0.0,-0.96282,3e-05,5.95644]
[1778983802507,37.9,77827.34,0.0,-0.96275,3e-05,5.96572]
[1778983802571,37.9,77827.34,0.0,-0.96275,3e-05,5.96572]
[1778983802629,37.9,77827.45,0.0,-0.96274,3e-05,5.96615]
[1778983807375,37.9,77825.79,0.0,-0.9628,3e-05,5.95891]
[1778983807418,37.9,77825.79,0.0,-0.9628,3e-05,5.95891]
[1778983807519,37.89,77825.56,0.0,-0.96281,3e-05,5.95753]
[1778983807664,37.89,77823.92,0.0,-0.96286,3e-05,5.95113]
[1778983812699,37.89,77824.97,0.0,-0.96283,3e-05,5.9541]
[1778983816727,37.89,77829.96,0.0,-0.96269,3e-05,5.97271]
[1778983818158,37.89,77829.96,0.0,-0.96269,3e-05,5.97271]
[1778983818167,37.89,77829.96,0.0,-0.96269,3e-05,5.97271]
[1778983818310,37.89,77829.96,0.0,-0.96269,3e-05,5.97271]
[1778983818322,37.89,77830.05,0.0,-0.9627,3e-05,5.97255]
[1778983823776,37.89,77832.18,0.0,-0.96264,3e-05,5.97953]
[1778983830825,37.88,77832.24,0.0,-0.96266,3e-05,5.97782]
[1778983835860,37.88,77832.82,0.0,-0.96267,3e-05,5.97599]
[1778983837874,37.88,77853.74,0.0,-0.96205,3e-05,6.0576]
[1778983838881,37.88,77864.03,0.0,-0.96175,3e-05,6.09799]
[1778983839888,37.88,77866.31,0.0,-0.96168,3e-05,6.1066]
[1778983841197,37.88,77866.31,0.0,-0.96168,3e-05,6.1066]
[1778983841290,37.88,77879.82,0.0,-0.96129,3e-05,6.15938]
[1778983841906,37.88,77895.4,0.0,-0.96081,3e-05,6.22177]
[1778983842913,37.87,77898.95,0.0,-0.96071,3e-05,6.23545]
[1778983843920,37.87,77898.8,0.0,-0.96072,3e-05,6.23415]
[1778983844834,37.87,77898.8,0.0,-0.96072,3e-05,6.23415]
[1778983844927,37.87,77896.94,0.0,-0.96078,3e-05,6.22595]
[1778983846941,37.87,77893.58,0.0,-0.9609,3e-05,6.21104]
[1778983848955,37.87,77890.37,0.0,-0.961,3e-05,6.1968]
[1778983853990,37.86,77888.53,0.0,-0.96108,3e-05,6.18621]
[1778983854997,37.86,77884.03,0.0,-0.96123,3e-05,6.16698]
[1778983856015,37.86,77879.98,0.0,-0.96135,3e-05,6.1508]
[1778983857592,37.86,77879.98,0.0,-0.96135,3e-05,6.1508]
[1778983857791,37.86,77879.45,0.0,-0.96137,3e-05,6.14811]
[1778983857812,37.86,77879.45,0.0,-0.96137,3e-05,6.14811]
[1778983858023,37.86,77878.68,0.0,-0.9614,3e-05,6.14449]
[1778983862153,37.85,77880.24,0.0,-0.96137,3e-05,6.14861]
[1778983862312,37.85,77880.24,0.0,-0.96137,3e-05,6.14861]
[1778983862416,37.85,77880.24,0.0,-0.96137,3e-05,6.14861]
[1778983862562,37.85,77880.24,0.0,-0.96137,3e-05,6.14861]
[1778983862610,37.85,77889.85,0.0,-0.96108,3e-05,6.1865]
[1778983863060,37.85,77891.11,0.0,-0.96105,3e-05,6.19097]
[1778983868096,37.85,77899.42,0.0,-0.96081,3e-05,6.22196]
[1778983870110,37.84,77890.73,0.0,-0.96109,3e-05,6.1852]
[1778983870876,37.84,77890.73,0.0,-0.96109,3e-05,6.1852]
[1778983870945,37.84,77890.73,0.0,-0.96109,3e-05,6.1852]
[1778983871569,37.84,77890.73,0.0,-0.96109,3e-05,6.1852]
[1778983871586,37.84,77887.12,0.0,-0.96121,3e-05,6.17016]
[1778983871810,37.84,77887.12,0.0,-0.96121,3e-05,6.17016]
[1778983872125,37.84,77883.07,0.0,-0.96133,3e-05,6.15342]
[1778983875230,37.84,77881.98,0.0,-0.96137,3e-05,6.14802]
[1778983875310,37.84,77881.98,0.0,-0.96137,3e-05,6.14802]
[1778983875332,37.84,77882.18,0.0,-0.96137,3e-05,6.14829]
[1778983881077,37.83,77885.08,0.0,-0.96131,3e-05,6.1573]
[1778983881310,37.83,77885.08,0.0,-0.96131,3e-05,6.1573]
[1778983887231,37.82,77886.35,0.0,-0.9613,3e-05,6.15862]
[1778983889212,37.82,77886.61,0.0,-0.96129,3e-05,6.15913]
[1778983889309,37.82,77886.61,0.0,-0.96129,3e-05,6.15913]
[1778983889443,37.82,77886.61,0.0,-0.96129,3e-05,6.15913]
[1778983889560,37.82,77886.61,0.0,-0.96129,3e-05,6.15913]
[1778983889544,37.82,77885.82,0.0,-0.96132,3e-05,6.15545]
[1778983890252,37.82,77885.73,0.0,-0.96133,3e-05,6.15457]
[1778983893274,37.82,77874.67,0.0,-0.96169,3e-05,6.10622]
[1778983894280,37.82,77865.49,0.0,-0.96197,3e-05,6.06938]
[1778983895274,37.82,77865.49,0.0,-0.96197,3e-05,6.06938]
[1778983895568,37.82,77865.49,0.0,-0.96197,3e-05,6.06938]
[1778983895495,37.82,77866.82,0.0,-0.96193,3e-05,6.07427]
[1778983896294,37.82,77872.89,0.0,-0.96175,3e-05,6.09796]
[1778983896897,37.82,77872.89,0.0,-0.96175,3e-05,6.09796]
[1778983897439,37.82,77872.89,0.0,-0.96175,3e-05,6.09796]
[1778983897541,37.82,77871.75,0.0,-0.96179,3e-05,6.09302]
[1778983903343,37.81,77868.97,0.0,-0.96189,3e-05,6.07964]
[1778983908378,37.81,77867.86,0.0,-0.96194,3e-05,6.07342]
[1778983910128,37.81,77867.45,0.0,-0.96195,3e-05,6.07145]
[1778983910307,37.81,77867.45,0.0,-0.96195,3e-05,6.07145]
[1778983916434,37.8,77868.12,0.0,-0.96195,3e-05,6.07165]
[1778983921469,37.8,77868.1,0.0,-0.96196,3e-05,6.06985]
[1778983922279,37.8,77868.1,0.0,-0.96196,3e-05,6.06985]
[1778983922308,37.8,77868.1,0.0,-0.96196,3e-05,6.06985]
[1778983922380,37.8,77868.1,0.0,-0.96197,3e-05,6.06951]
[1778983925683,37.8,77867.09,0.0,-0.962,3e-05,6.06452]
[1778983925808,37.8,77867.09,0.0,-0.962,3e-05,6.06452]
[1778983931539,37.79,77867.03,0.0,-0.96202,3e-05,6.06236]
[1778983932192,37.79,77867.03,0.0,-0.96202,3e-05,6.06236]
[1778983932311,37.79,77867.03,0.0,-0.96202,3e-05,6.06236]
[1778983932420,37.79,77867.03,0.0,-0.96202,3e-05,6.06236]
[1778983932565,37.79,77867.03,0.0,-0.96202,3e-05,6.06236]
[1778983932630,37.79,77869.72,0.0,-0.96194,3e-05,6.07269]
[1778983936023,37.79,77867.22,0.0,-0.96202,3e-05,6.06179]
[1778983936059,37.79,77867.22,0.0,-0.96202,3e-05,6.06179]
[1778983941613,37.79,77865.3,0.0,-0.9621,3e-05,6.05238]
[1778983946648,37.78,77862.34,0.0,-0.96219,3e-05,6.0392]
[1778983947616,37.78,77862.34,0.0,-0.96219,3e-05,6.0392]
[1778983947808,37.78,77862.53,0.0,-0.96219,3e-05,6.03968]
[1778983948429,37.78,77862.53,0.0,-0.96219,3e-05,6.03968]
[1778983948561,37.78,77862.53,0.0,-0.96219,3e-05,6.03968]
[1778983948662,37.78,77860.02,0.0,-0.96227,3e-05,6.0295]
[1778983953697,37.78,77860.24,0.0,-0.96229,3e-05,6.02633]
[1778983958732,37.78,77861.04,0.0,-0.96227,3e-05,6.02815]
[1778983966788,37.77,77860.11,0.0,-0.96232,3e-05,6.02241]
[1778983968922,37.77,77860.26,0.0,-0.96231,3e-05,6.02274]
[1778983969059,37.77,77860.26,0.0,-0.96231,3e-05,6.02274]
[1778983970816,37.77,77863.67,0.0,-0.96222,3e-05,6.03541]
[1778983977865,37.77,77863.18,0.0,-0.96225,3e-05,6.03156]
[1778983982655,37.77,77863.21,0.0,-0.96225,3e-05,6.0314]
[1778983982699,37.76,77862.59,0.0,-0.96228,3e-05,6.02787]
[1778983982808,37.76,77862.59,0.0,-0.96228,3e-05,6.02787]
[1778983982985,37.76,77859.73,0.0,-0.96236,3e-05,6.01659]
[1778983983908,37.76,77852.48,0.0,-0.96258,3e-05,5.98782]
[1778983985060,37.76,77852.48,0.0,-0.96258,3e-05,5.98782]
[1778983985161,37.76,77846.7,0.0,-0.96275,3e-05,5.96495]
[1778983989533,37.76,77845.36,0.0,-0.96279,3e-05,5.95922]
[1778983989559,37.76,77845.36,0.0,-0.96279,3e-05,5.95922]
[1778983989688,37.76,77846.14,0.0,-0.96277,3e-05,5.96195]
[1778983990368,37.76,77846.14,0.0,-0.96277,3e-05,5.96195]
[1778983990561,37.76,77846.14,0.0,-0.96277,3e-05,5.96195]
[1778983994545,37.76,77846.02,0.0,-0.96278,3e-05,5.96097]
[1778983994559,37.76,77846.02,0.0,-0.96278,3e-05,5.96097]
[1778983994601,37.76,77843.47,0.0,-0.96286,3e-05,5.95066]
[1778983994985,37.76,77839.2,0.0,-0.96298,3e-05,5.93398]
[1778983998152,37.76,77837.23,0.0,-0.96304,3e-05,5.92604]
[1778983998309,37.76,77837.23,0.0,-0.96304,3e-05,5.92604]
[1778983999717,37.76,77836.24,0.0,-0.96307,3e-05,5.92194]
[1778983999808,37.76,77836.19,0.0,-0.96307,3e-05,5.92175]
[1778984000024,37.76,77834.39,0.0,-0.96313,3e-05,5.91461]
[1778984003045,37.76,77831.97,0.0,-0.9632,3e-05,5.90486]
[1778984006066,37.76,77835.16,0.0,-0.96311,3e-05,5.91697]
[1778984009059,37.76,77834.95,0.0,-0.96312,3e-05,5.91604]
[1778984009309,37.76,77834.95,0.0,-0.96312,3e-05,5.91604]
[1778984012108,37.76,77830.92,0.0,-0.96325,3e-05,5.89702]
[1778984013197,37.76,77830.92,0.0,-0.96325,3e-05,5.89702]
[1778984013316,37.76,77830.92,0.0,-0.96325,3e-05,5.89702]
[1778984015129,37.76,77833.09,0.0,-0.96319,3e-05,5.90514]
[1778984016842,37.76,77832.1,0.0,-0.96322,3e-05,5.90119]
[1778984017060,37.76,77832.1,0.0,-0.96322,3e-05,5.90119]
[1778984022178,37.75,77832.41,0.0,-0.96322,3e-05,5.90182]
[1778984027213,37.75,77832.58,0.0,-0.96322,3e-05,5.90197]
[1778984028220,37.75,77837.62,0.0,-0.96307,3e-05,5.92137]
[1778984029065,37.75,77837.62,0.0,-0.96307,3e-05,5.92137]
[1778984029239,37.75,77837.62,0.0,-0.96307,3e-05,5.92137]
[1778984029312,37.75,77837.62,0.0,-0.96307,3e-05,5.92137]
[1778984029340,37.75,77837.77,0.0,-0.96307,3e-05,5.92181]
[1778984033454,37.75,77838.62,0.0,-0.96305,3e-05,5.92467]
[1778984033562,37.75,77838.62,0.0,-0.96305,3e-05,5.92467]
[1778984033853,37.75,77838.2,0.0,-0.96306,3e-05,5.92288]
[1778984034061,37.75,77838.2,0.0,-0.96306,3e-05,5.92288]
[1778984035269,37.75,77838.39,0.0,-0.96306,3e-05,5.92331]
[1778984040478,37.75,77841.76,0.0,-0.96296,3e-05,5.93584]
[1778984040572,37.75,77841.76,0.0,-0.96296,3e-05,5.93584]
[1778984048360,37.75,77840.99,0.0,-0.963,3e-05,5.93126]
[1778984050847,37.75,77841.19,0.0,-0.96299,3e-05,5.93188]
[1778984051061,37.75,77841.19,0.0,-0.96299,3e-05,5.93188]
[1778984051684,37.75,77841.19,0.0,-0.96299,3e-05,5.93188]
[1778984051785,37.75,77841.33,0.0,-0.96299,3e-05,5.93209]
[1778984051813,37.75,77841.33,0.0,-0.96299,3e-05,5.93209]
[1778984058430,37.74,77841.29,0.0,-0.963,3e-05,5.93079]
[1778984063465,37.74,77841.26,0.0,-0.96301,3e-05,5.92988]
[1778984064044,37.74,77841.26,0.0,-0.96301,3e-05,5.92988]
[1778984064066,37.74,77841.26,0.0,-0.96301,3e-05,5.92988]
[1778984076556,37.74,77841.33,0.0,-0.96304,3e-05,5.92542]
[1778984081591,37.74,77841.34,0.0,-0.96304,3e-05,5.92471]
[1778984083104,37.74,77841.34,0.0,-0.96304,3e-05,5.92471]
[1778984083315,37.74,77841.34,0.0,-0.96304,3e-05,5.92471]
[1778984084189,37.74,77841.37,0.0,-0.96305,3e-05,5.92452]
[1778984084311,37.74,77841.37,0.0,-0.96305,3e-05,5.92452]
[1778984084612,37.74,77841.36,0.0,-0.96305,3e-05,5.92433]
[1778984089647,37.73,77837.35,0.0,-0.96317,3e-05,5.90799]
[1778984091212,37.73,77836.11,0.0,-0.96321,3e-05,5.90306]
[1778984091312,37.73,77836.11,0.0,-0.96321,3e-05,5.90306]
[1778984096696,37.73,77839.67,0.0,-0.96311,3e-05,5.9164]
[1778984098307,37.73,77839.86,0.0,-0.9631,3e-05,5.91704]
[1778984098564,37.73,77839.86,0.0,-0.9631,3e-05,5.91704]
[1778984098812,37.73,77839.86,0.0,-0.9631,3e-05,5.91704]
[1778984099060,37.73,77840.12,0.0,-0.96309,3e-05,5.91796]
[1778984098913,37.73,77840.12,0.0,-0.96309,3e-05,5.91796]
[1778984104752,37.73,77841.48,0.0,-0.96306,3e-05,5.92268]
[1778984105574,37.73,77841.48,0.0,-0.96306,3e-05,5.92268]
[1778984105813,37.73,77841.48,0.0,-0.96306,3e-05,5.92268]
[1778984111801,37.73,77841.72,0.0,-0.96306,3e-05,5.92284]
[1778984116836,37.73,77843.66,0.0,-0.96301,3e-05,5.92982]
[1778984117152,37.73,77843.66,0.0,-0.96301,3e-05,5.92982]
[1778984117312,37.73,77843.66,0.0,-0.96301,3e-05,5.92982]
[1778984118086,37.73,77843.45,0.0,-0.96301,3e-05,5.92887]
[1778984118309,37.73,77843.45,0.0,-0.96301,3e-05,5.92887]
[1778984118850,37.73,77843.56,0.0,-0.96301,3e-05,5.92916]
[1778984123700,37.73,77843.78,0.0,-0.96301,3e-05,5.92947]
[1778984123815,37.73,77843.78,0.0,-0.96301,3e-05,5.92947]
[1778984128920,37.73,77843.52,0.0,-0.96302,3e-05,5.9276]
[1778984133955,37.72,77843.29,0.0,-0.96305,3e-05,5.92329]
[1778984136234,37.72,77840.58,0.0,-0.96313,3e-05,5.91258]
[1778984136312,37.72,77840.58,0.0,-0.96313,3e-05,5.91258]
[1778984137139,37.72,77840.66,0.0,-0.96313,3e-05,5.91278]
[1778984137309,37.72,77840.66,0.0,-0.96313,3e-05,5.91278]
[1778984137410,37.72,77840.76,0.0,-0.96313,3e-05,5.91294]
[1778984143018,37.72,77840.55,0.0,-0.96314,3e-05,5.91162]
[1778984146607,37.72,77840.83,0.0,-0.96313,3e-05,5.91254]
[1778984146813,37.72,77840.83,0.0,-0.96313,3e-05,5.91254]
[1778984151075,37.72,77836.16,0.0,-0.96327,3e-05,5.8939]
[1778984153216,37.72,77837.69,0.0,-0.96323,3e-05,5.89976]
[1778984153313,37.72,77837.69,0.0,-0.96323,3e-05,5.89976]
[1778984153998,37.72,77836.5,0.0,-0.96326,3e-05,5.89509]
[1778984154059,37.72,77836.5,0.0,-0.96326,3e-05,5.89509]
[1778984154095,37.72,77836.49,0.0,-0.96326,3e-05,5.89505]
[1778984160138,37.72,77833.96,0.0,-0.96334,3e-05,5.88503]
[1778984161807,37.72,77833.96,0.0,-0.96334,3e-05,5.88503]
[1778984162063,37.72,77834.52,0.0,-0.96332,3e-05,5.88719]
[1778984170622,37.72,77835.93,0.0,-0.96328,3e-05,5.89263]
[1778984170764,37.72,77835.93,0.0,-0.96328,3e-05,5.89263]
[1778984170809,37.72,77835.93,0.0,-0.96328,3e-05,5.89263]
[1778984170865,37.72,77835.93,0.0,-0.96328,3e-05,5.89257]
[1778984183299,37.72,77835.72,0.0,-0.96329,3e-05,5.8917]
[1778984186119,37.72,77835.81,0.0,-0.96328,3e-05,5.89206]
[1778984186312,37.72,77835.81,0.0,-0.96328,3e-05,5.89206]
[1778984186929,37.72,77835.81,0.0,-0.96328,3e-05,5.89206]
[1778984187059,37.72,77835.81,0.0,-0.96328,3e-05,5.89206]
[1778984187328,37.72,77835.43,0.0,-0.9633,3e-05,5.89059]
[1778984192363,37.72,77835.18,0.0,-0.96332,3e-05,5.88697]
[1778984196183,37.72,77836.8,0.0,-0.96327,3e-05,5.89332]
[1778984196312,37.72,77836.8,0.0,-0.96327,3e-05,5.89332]
[1778984201426,37.72,77839.8,0.0,-0.96318,3e-05,5.90497]
[1778984205454,37.72,77835.86,0.0,-0.9633,3e-05,5.88963]
[1778984206089,37.72,77835.86,0.0,-0.9633,3e-05,5.88963]
[1778984206310,37.72,77835.86,0.0,-0.9633,3e-05,5.88963]
[1778984206973,37.72,77835.76,0.0,-0.9633,3e-05,5.88926]
[1778984207063,37.72,77835.76,0.0,-0.9633,3e-05,5.88926]
[1778984207468,37.72,77836.08,0.0,-0.96329,3e-05,5.89053]
[1778984213511,37.72,77835.87,0.0,-0.9633,3e-05,5.88981]
[1778984214913,37.72,77835.87,0.0,-0.9633,3e-05,5.88981]
[1778984215062,37.72,77833.48,0.0,-0.96337,3e-05,5.88054]
[1778984220793,37.72,77832.99,0.0,-0.96338,3e-05,5.87883]
[1778984220810,37.72,77832.99,0.0,-0.96338,3e-05,5.87883]
[1778984221567,37.72,77836.79,0.0,-0.96327,3e-05,5.89367]
[1778984222915,37.72,77836.79,0.0,-0.96327,3e-05,5.89367]
[1778984222574,37.72,77841.5,0.0,-0.96313,3e-05,5.91201]
[1778984223066,37.72,77841.5,0.0,-0.96313,3e-05,5.91201]
[1778984224391,37.72,77843.12,0.0,-0.96308,3e-05,5.9183]
[1778984224562,37.72,77843.12,0.0,-0.96308,3e-05,5.9183]
[1778984224588,37.72,77844.38,0.0,-0.96305,3e-05,5.92317]
[1778984230630,37.72,77844.56,0.0,-0.96304,3e-05,5.92354]
[1778984233010,37.72,77844.74,0.0,-0.96304,3e-05,5.9241]
[1778984233060,37.72,77844.74,0.0,-0.96304,3e-05,5.9241]
[1778984235342,37.72,77846.55,0.0,-0.96299,3e-05,5.93103]
[1778984235542,37.72,77846.55,0.0,-0.96299,3e-05,5.93103]
[1778984235570,37.72,77846.55,0.0,-0.96299,3e-05,5.93103]
[1778984235665,37.72,77846.43,0.0,-0.96299,3e-05,5.93047]
[1778984240702,37.72,77847.14,0.0,-0.96298,3e-05,5.93276]
[1778984242221,37.72,77847.02,0.0,-0.96298,3e-05,5.93218]
[1778984242312,37.72,77847.02,0.0,-0.96298,3e-05,5.93218]
[1778984242716,37.72,77847.52,0.0,-0.96297,3e-05,5.93403]
[1778984247761,37.72,77842.32,0.0,-0.96312,3e-05,5.91316]
[1778984248761,37.72,77835.4,0.0,-0.96332,3e-05,5.88614]
[1778984249029,37.72,77835.4,0.0,-0.96332,3e-05,5.88614]
[1778984249067,37.72,77835.4,0.0,-0.96332,3e-05,5.88614]
[1778984253583,37.72,77831.47,0.0,-0.96345,3e-05,5.86814]
[1778984253809,37.72,77831.47,0.0,-0.96345,3e-05,5.86814]
[1778984253909,37.72,77831.47,0.0,-0.96345,3e-05,5.86815]
[1778984256067,37.72,77831.58,0.0,-0.96345,3e-05,5.86859]
[1778984256310,37.72,77831.58,0.0,-0.96345,3e-05,5.86859]
[1778984258550,37.72,77832.2,0.0,-0.96343,3e-05,5.87101]
[1778984258563,37.72,77832.2,0.0,-0.96343,3e-05,5.87101]
[1778984258835,37.72,77831.69,0.0,-0.96345,3e-05,5.86904]
[1778984264877,37.72,77831.29,0.0,-0.96346,3e-05,5.86758]
[1778984269913,37.72,77830.75,0.0,-0.96347,3e-05,5.8656]
[1778984274948,37.72,77830.54,0.0,-0.96348,3e-05,5.86494]
[1778984279516,37.72,77828.25,0.0,-0.96354,3e-05,5.85623]
[1778984279562,37.72,77828.25,0.0,-0.96354,3e-05,5.85623]
[1778984285018,37.72,77826.06,0.0,-0.9636,3e-05,5.84808]
[1778984290053,37.72,77826.2,0.0,-0.9636,3e-05,5.84893]
[1778984292674,37.72,77826.09,0.0,-0.9636,3e-05,5.84856]
[1778984292810,37.72,77826.09,0.0,-0.9636,3e-05,5.84856]
[1778984293858,37.72,77826.18,0.0,-0.9636,3e-05,5.84903]
[1778984293953,37.72,77826.25,0.0,-0.96359,3e-05,5.84935]
[1778984294067,37.72,77826.25,0.0,-0.96359,3e-05,5.84935]
[1778984298945,37.72,77827.69,0.0,-0.96355,3e-05,5.8551]
[1778984299062,37.72,77827.69,0.0,-0.96355,3e-05,5.8551]
[1778984304151,37.72,77829.26,0.0,-0.9635,3e-05,5.86146]
[1778984309186,37.72,77829.42,0.0,-0.9635,3e-05,5.86227]
[1778984312301,37.72,77829.35,0.0,-0.9635,3e-05,5.86204]
[1778984312311,37.72,77829.35,0.0,-0.9635,3e-05,5.86204]
[1778984313602,37.72,77830.74,0.0,-0.96347,3e-05,5.86481]
[1778984313811,37.72,77830.74,0.0,-0.96347,3e-05,5.86481]
[1778984313842,37.72,77830.97,0.0,-0.96347,3e-05,5.86577]
[1778984319257,37.72,77831.37,0.0,-0.96345,3e-05,5.86749]
[1778984325011,37.72,77830.54,0.0,-0.96348,3e-05,5.8644]
[1778984325060,37.72,77830.54,0.0,-0.96348,3e-05,5.8644]
[1778984329095,37.72,77829.7,0.0,-0.9635,3e-05,5.86132]
[1778984329311,37.72,77829.67,0.0,-0.9635,3e-05,5.86124]
[1778984329327,37.72,77830.59,0.0,-0.96347,3e-05,5.86486]
[1778984330234,37.72,77830.59,0.0,-0.96347,3e-05,5.86486]
[1778984330310,37.72,77830.59,0.0,-0.96347,3e-05,5.86486]
[1778984331342,37.72,77841.65,0.0,-0.96315,3e-05,5.90793]
[1778984332348,37.72,77847.3,0.0,-0.96299,3e-05,5.92994]
[1778984334172,37.72,77847.53,0.0,-0.96298,3e-05,5.93077]
[1778984334575,37.72,77847.53,0.0,-0.96298,3e-05,5.93077]
[1778984334664,37.72,77847.82,0.0,-0.96297,3e-05,5.93174]
[1778984337447,37.72,77849.76,0.0,-0.96292,3e-05,5.93924]
[1778984337562,37.72,77849.76,0.0,-0.96292,3e-05,5.93924]
[1778984339488,37.72,77851.03,0.0,-0.96288,3e-05,5.94401]
[1778984339564,37.72,77851.03,0.0,-0.96288,3e-05,5.94401]
[1778984339589,37.72,77851.05,0.0,-0.96288,3e-05,5.94388]
[1778984346446,37.72,77851.12,0.0,-0.96289,3e-05,5.94348]
[1778984347309,37.72,77851.12,0.0,-0.96289,3e-05,5.94348]
[1778984347569,37.72,77851.12,0.0,-0.96289,3e-05,5.94348]
[1778984353496,37.72,77853.7,0.0,-0.96282,3e-05,5.95268]
[1778984358531,37.72,77854.04,0.0,-0.96281,3e-05,5.95328]
[1778984360383,37.72,77854.75,0.0,-0.96279,3e-05,5.95592]
[1778984360570,37.72,77854.75,0.0,-0.96279,3e-05,5.95592]
[1778984362096,37.72,77854.67,0.0,-0.9628,3e-05,5.95529]
[1778984362114,37.72,77854.62,0.0,-0.9628,3e-05,5.95494]
[1778984362311,37.72,77854.62,0.0,-0.9628,3e-05,5.95494]
[1778984367594,37.71,77856.43,0.0,-0.96276,3e-05,5.96108]
[1778984372198,37.71,77856.92,0.0,-0.96276,3e-05,5.9596]
[1778984372310,37.71,77856.92,0.0,-0.96276,3e-05,5.9596]
[1778984375598,37.71,77859.97,0.0,-0.96268,3e-05,5.97105]
[1778984375819,37.71,77859.97,0.0,-0.96268,3e-05,5.97105]
[1778984376114,37.71,77859.97,0.0,-0.96268,3e-05,5.97105]
[1778984375882,37.71,77862.12,0.0,-0.96261,3e-05,5.97931]
[1778984376309,37.71,77862.12,0.0,-0.96261,3e-05,5.97931]
[1778984381692,37.71,77865.22,0.0,-0.96253,3e-05,5.99022]
[1778984385234,37.71,77866.18,0.0,-0.96251,3e-05,5.99337]
[1778984385309,37.71,77866.18,0.0,-0.96251,3e-05,5.99337]
[1778984387277,37.71,77868.41,0.0,-0.96245,3e-05,6.00172]
[1778984387322,37.71,77868.41,0.0,-0.96245,3e-05,6.00172]
[1778984387734,37.71,77868.59,0.0,-0.96244,3e-05,6.00221]
[1778984391205,37.7,77869.09,0.0,-0.96243,3e-05,6.00351]
[1778984391308,37.7,77869.09,0.0,-0.96243,3e-05,6.00351]
[1778984391762,37.7,77875.37,0.0,-0.96225,3e-05,6.02808]
[1778984394096,37.7,77877.99,0.0,-0.96217,3e-05,6.03819]
[1778984394142,37.7,77879.69,0.0,-0.96212,3e-05,6.04465]
[1778984394312,37.7,77879.69,0.0,-0.96212,3e-05,6.04465]
[1778984397333,37.7,77881.22,0.0,-0.96208,3e-05,6.04987]
[1778984397561,37.7,77881.22,0.0,-0.96208,3e-05,6.04987]
[1778984399818,37.7,77886.04,0.0,-0.96195,3e-05,6.06814]
[1778984401737,37.7,77885.84,0.0,-0.96196,3e-05,6.06705]
[1778984401813,37.7,77885.84,0.0,-0.96196,3e-05,6.06705]
[1778984401832,37.7,77887.68,0.0,-0.9619,3e-05,6.07406]
[1778984404854,37.7,77891.64,0.0,-0.96179,3e-05,6.0889]
[1778984405381,37.7,77891.64,0.0,-0.96179,3e-05,6.0889]
[1778984405569,37.7,77891.64,0.0,-0.96179,3e-05,6.0889]
[1778984405861,37.7,77892.07,0.0,-0.96178,3e-05,6.0903]
[1778984407655,37.7,77892.2,0.0,-0.96178,3e-05,6.0905]
[1778984410896,37.69,77895.93,0.0,-0.96168,3e-05,6.10399]
[1778984411626,37.69,77895.93,0.0,-0.96168,3e-05,6.10399]
[1778984411811,37.69,77895.93,0.0,-0.96168,3e-05,6.10399]
[1778984411903,37.69,77891.98,0.0,-0.9618,3e-05,6.0879]
[1778984412815,37.69,77891.98,0.0,-0.9618,3e-05,6.0879]
[1778984413060,37.69,77891.98,0.0,-0.9618,3e-05,6.0879]
[1778984421710,37.69,77897.46,0.0,-0.96166,3e-05,6.10649]
[1778984421813,37.69,77897.46,0.0,-0.96166,3e-05,6.10649]
[1778984421976,37.68,77899.25,0.0,-0.96161,3e-05,6.11321]
[1778984423854,37.68,77899.19,0.0,-0.96161,3e-05,6.11254]
[1778984424061,37.68,77899.19,0.0,-0.96161,3e-05,6.11254]
[1778984427024,37.68,77894.79,0.0,-0.96176,3e-05,6.09325]
[1778984433067,37.68,77894.81,0.0,-0.96179,3e-05,6.08806]
[1778984438102,37.67,77894.57,0.0,-0.96182,3e-05,6.08495]
[1778984439660,37.67,77894.76,0.0,-0.96182,3e-05,6.08527]
[1778984439810,37.67,77894.76,0.0,-0.96182,3e-05,6.08527]
[1778984440116,37.67,77894.65,0.0,-0.96182,3e-05,6.08439]
[1778984440278,37.67,77894.65,0.0,-0.96182,3e-05,6.08439]
[1778984440310,37.67,77894.65,0.0,-0.96182,3e-05,6.08439]
[1778984447166,37.66,77889.17,0.0,-0.96201,3e-05,6.05957]
[1778984449117,37.66,77886.98,0.0,-0.96208,3e-05,6.05047]
[1778984449180,37.66,77887.07,0.0,-0.96208,3e-05,6.05043]
[1778984449311,37.66,77887.07,0.0,-0.96208,3e-05,6.05043]
[1778984449785,37.66,77887.07,0.0,-0.96208,3e-05,6.05043]
[1778984449813,37.66,77887.07,0.0,-0.96208,3e-05,6.05043]
[1778984455227,37.66,77884.46,0.0,-0.96217,3e-05,6.03816]
[1778984455314,37.66,77883.65,0.0,-0.9622,3e-05,6.03459]
[1778984456013,37.66,77883.65,0.0,-0.9622,3e-05,6.03459]
[1778984456062,37.66,77883.65,0.0,-0.9622,3e-05,6.03459]
[1778984456115,37.66,77883.65,0.0,-0.9622,3e-05,6.03424]
[1778984461264,37.65,77883.49,0.0,-0.96222,3e-05,6.03187]
[1778984466299,37.65,77883.6,0.0,-0.96223,3e-05,6.03063]
[1778984468119,37.65,77883.6,0.0,-0.96223,3e-05,6.03063]
[1778984468220,37.65,77883.65,0.0,-0.96223,3e-05,6.03017]
[1778984468311,37.65,77883.65,0.0,-0.96223,3e-05,6.03017]
[1778984469070,37.65,77883.65,0.0,-0.96223,3e-05,6.03017]
[1778984469311,37.65,77883.62,0.0,-0.96224,3e-05,6.02972]
[1778984474355,37.65,77883.85,0.0,-0.96224,3e-05,6.02903]
[1778984478722,37.64,77885.48,0.0,-0.9622,3e-05,6.03454]
[1778984478812,37.64,77885.48,0.0,-0.9622,3e-05,6.03454]
[1778984478823,37.64,77885.27,0.0,-0.96221,3e-05,6.03306]
[1778984479563,37.64,77885.27,0.0,-0.96221,3e-05,6.03306]
[1778984479811,37.64,77885.27,0.0,-0.96221,3e-05,6.03306]
[1778984485432,37.64,77885.03,0.0,-0.96223,3e-05,6.03021]
[1778984491474,37.64,77882.03,0.0,-0.96235,3e-05,6.01377]
[1778984492886,37.64,77882.03,0.0,-0.96235,3e-05,6.01377]
[1778984493062,37.64,77882.03,0.0,-0.96235,3e-05,6.01377]
[1778984493163,37.63,77880.06,0.0,-0.96241,3e-05,6.00544]
[1778984493611,37.63,77880.06,0.0,-0.96241,3e-05,6.00544]
[1778984493811,37.63,77880.06,0.0,-0.96241,3e-05,6.00544]
[1778984498964,37.63,77882.69,0.0,-0.96234,3e-05,6.01475]
[1778984499061,37.63,77882.69,0.0,-0.96234,3e-05,6.01475]
[1778984499065,37.63,77887.66,0.0,-0.9622,3e-05,6.03383]
[1778984499775,37.63,77887.66,0.0,-0.9622,3e-05,6.03383]
[1778984499812,37.63,77887.66,0.0,-0.9622,3e-05,6.03383]
[1778984500537,37.63,77882.96,0.0,-0.96234,3e-05,6.0149]
[1778984502551,37.63,77880.53,0.0,-0.96242,3e-05,6.00474]
[1778984508593,37.63,77877.45,0.0,-0.96252,3e-05,5.99097]
[1778984510078,37.63,77877.45,0.0,-0.96252,3e-05,5.99097]
[1778984510134,37.63,77875.5,0.0,-0.96259,3e-05,5.98277]
[1778984510312,37.63,77875.5,0.0,-0.96259,3e-05,5.98277]
[1778984511034,37.63,77875.5,0.0,-0.96259,3e-05,5.98277]
[1778984511061,37.63,77875.5,0.0,-0.96259,3e-05,5.98277]
[1778984511162,37.62,77875.42,0.0,-0.96259,3e-05,5.98223]
[1778984514635,37.62,77868.93,0.0,-0.96279,3e-05,5.956]
[1778984515767,37.62,77868.93,0.0,-0.96279,3e-05,5.956]
[1778984515813,37.62,77868.93,0.0,-0.96279,3e-05,5.956]
[1778984515868,37.62,77869.38,0.0,-0.96278,3e-05,5.95737]
[1778984517193,37.62,77869.38,0.0,-0.96278,3e-05,5.95737]
[1778984517312,37.62,77870.6,0.0,-0.96274,3e-05,5.96198]
[1778984525712,37.62,77869.34,0.0,-0.96279,3e-05,5.95565]
[1778984533066,37.62,77869.44,0.0,-0.96279,3e-05,5.95556]
[1778984533168,37.62,77869.44,0.0,-0.9628,3e-05,5.9548]
[1778984533311,37.62,77869.44,0.0,-0.9628,3e-05,5.9548]
[1778984533739,37.62,77869.44,0.0,-0.9628,3e-05,5.9548]
[1778984533819,37.62,77869.44,0.0,-0.9628,3e-05,5.9548]
[1778984533882,37.62,77869.59,0.0,-0.96279,3e-05,5.95524]
[1778984539811,37.62,77869.63,0.0,-0.9628,3e-05,5.95456]
[1778984543820,37.61,77867.74,0.0,-0.96286,3e-05,5.94674]
[1778984544061,37.61,77867.74,0.0,-0.96286,3e-05,5.94674]
[1778984544163,37.61,77864.76,0.0,-0.96295,3e-05,5.93493]
[1778984544923,37.61,77864.76,0.0,-0.96295,3e-05,5.93493]
[1778984545060,37.61,77864.76,0.0,-0.96295,3e-05,5.93493]
[1778984550888,37.61,77864.05,0.0,-0.96297,3e-05,5.93151]
[1778984552496,37.61,77863.61,0.0,-0.963,3e-05,5.92698]
[1778984552563,37.61,77863.61,0.0,-0.963,3e-05,5.92698]
[1778984552902,37.61,77862.59,0.0,-0.96303,3e-05,5.92291]
[1778984554372,37.61,77862.34,0.0,-0.96304,3e-05,5.92185]
[1778984554565,37.61,77862.34,0.0,-0.96304,3e-05,5.92185]
[1778984560959,37.61,77861.49,0.0,-0.96307,3e-05,5.91804]
[1778984564986,37.61,77856.75,0.0,-0.96321,3e-05,5.89925]
[1778984567247,37.61,77856.52,0.0,-0.96322,3e-05,5.89832]
[1778984567310,37.61,77856.52,0.0,-0.96322,3e-05,5.89832]
[1778984567348,37.61,77856.48,0.0,-0.96322,3e-05,5.89813]
[1778984568565,37.61,77856.48,0.0,-0.96322,3e-05,5.89813]
[1778984568811,37.61,77856.48,0.0,-0.96322,3e-05,5.89813]
[1778984572750,37.61,77858.04,0.0,-0.96317,3e-05,5.90405]
[1778984572811,37.61,77858.04,0.0,-0.96317,3e-05,5.90405]
[1778984573042,37.61,77857.98,0.0,-0.96317,3e-05,5.90376]
[1778984573731,37.61,77857.98,0.0,-0.96317,3e-05,5.90376]
[1778984573811,37.61,77857.98,0.0,-0.96317,3e-05,5.90376]
[1778984579084,37.61,77857.64,0.0,-0.96319,3e-05,5.90215]
[1778984580832,37.61,77857.04,0.0,-0.9632,3e-05,5.89976]
[1778984581069,37.61,77857.04,0.0,-0.9632,3e-05,5.89976]
[1778984581120,37.61,77857.04,0.0,-0.9632,3e-05,5.89971]
[1778984581884,37.61,77857.04,0.0,-0.9632,3e-05,5.89971]
[1778984582063,37.61,77857.04,0.0,-0.9632,3e-05,5.89971]
[1778984585126,37.61,77854.06,0.0,-0.96329,3e-05,5.8879]
[1778984586170,37.61,77854.06,0.0,-0.96329,3e-05,5.8879]
[1778984586310,37.61,77854.06,0.0,-0.96329,3e-05,5.8879]
[1778984586271,37.61,77848.5,0.0,-0.96346,3e-05,5.86622]
[1778984587140,37.61,77848.44,0.0,-0.96346,3e-05,5.86599]
[1778984587459,37.61,77848.44,0.0,-0.96346,3e-05,5.86599]
[1778984587563,37.61,77848.44,0.0,-0.96346,3e-05,5.86599]
[1778984593184,37.61,77849.23,0.0,-0.96343,3e-05,5.86907]
[1778984599226,37.61,77849.43,0.0,-0.96343,3e-05,5.86979]
[1778984601242,37.61,77852.82,0.0,-0.96333,3e-05,5.88295]
[1778984601657,37.61,77852.82,0.0,-0.96333,3e-05,5.88295]
[1778984601810,37.61,77852.82,0.0,-0.96333,3e-05,5.88295]
[1778984602249,37.61,77852.98,0.0,-0.96333,3e-05,5.88353]
[1778984602725,37.61,77852.98,0.0,-0.96333,3e-05,5.88353]
[1778984602812,37.61,77852.98,0.0,-0.96333,3e-05,5.88353]
[1778984605270,37.61,77856.36,0.0,-0.96323,3e-05,5.8966]
[1778984607497,37.61,77856.7,0.0,-0.96322,3e-05,5.89781]
[1778984607572,37.61,77856.7,0.0,-0.96322,3e-05,5.89781]
[1778984614520,37.61,77856.94,0.0,-0.96323,3e-05,5.89561]
[1778984614562,37.61,77856.94,0.0,-0.96323,3e-05,5.89561]
[1778984615340,37.61,77850.9,0.0,-0.96341,3e-05,5.872]
[1778984617354,37.61,77848.97,0.0,-0.96346,3e-05,5.86445]
[1778984617843,37.61,77848.97,0.0,-0.96346,3e-05,5.86445]
[1778984618060,37.61,77848.97,0.0,-0.96346,3e-05,5.86445]
[1778984623396,37.61,77844.33,0.0,-0.9636,3e-05,5.84632]
[1778984624976,37.61,77844.33,0.0,-0.9636,3e-05,5.84632]
[1778984625065,37.61,77844.33,0.0,-0.9636,3e-05,5.84632]
[1778984625077,37.61,77841.55,0.0,-0.96368,3e-05,5.83557]
[1778984625410,37.61,77838.17,0.0,-0.96378,3e-05,5.82248]
[1778984626596,37.61,77838.17,0.0,-0.96378,3e-05,5.82248]
[1778984626811,37.61,77838.17,0.0,-0.96378,3e-05,5.82248]
[1778984631781,37.61,77834.92,0.0,-0.96387,3e-05,5.81015]
[1778984631808,37.61,77834.92,0.0,-0.96387,3e-05,5.81015]
[1778984631882,37.61,77831.18,0.0,-0.96398,3e-05,5.79576]
[1778984632459,37.61,77826.01,0.0,-0.96412,3e-05,5.77591]
[1778984635023,37.61,77826.12,0.0,-0.96412,3e-05,5.77644]
[1778984635063,37.61,77826.12,0.0,-0.96412,3e-05,5.77644]
[1778984640465,37.61,77827.85,0.0,-0.96407,3e-05,5.78362]
[1778984640565,37.61,77827.85,0.0,-0.96407,3e-05,5.78362]
[1778984640666,37.61,77827.85,0.0,-0.96407,3e-05,5.78369]
[1778984641523,37.61,77830.7,0.0,-0.96398,3e-05,5.79475]
[1778984643402,37.61,77830.7,0.0,-0.96398,3e-05,5.79475]
[1778984643562,37.61,77831.85,0.0,-0.96395,3e-05,5.79924]
[1778984649581,37.61,77833.43,0.0,-0.9639,3e-05,5.80552]
[1778984654347,37.61,77833.9,0.0,-0.96389,3e-05,5.80739]
[1778984654564,37.61,77833.8,0.0,-0.96389,3e-05,5.80701]
[1778984654615,37.61,77835.86,0.0,-0.96383,3e-05,5.81499]
[1778984656396,37.61,77835.86,0.0,-0.96383,3e-05,5.81499]
[1778984656413,37.61,77839.51,0.0,-0.96373,3e-05,5.82908]
[1778984656566,37.61,77839.51,0.0,-0.96373,3e-05,5.82908]
[1778984661664,37.61,77839.32,0.0,-0.96373,3e-05,5.82821]
[1778984663290,37.61,77839.32,0.0,-0.96373,3e-05,5.82821]
[1778984663308,37.61,77839.32,0.0,-0.96373,3e-05,5.82821]
[1778984663395,37.61,77839.36,0.0,-0.96373,3e-05,5.82831]
[1778984665645,37.61,77839.83,0.0,-0.96372,3e-05,5.8301]
[1778984665810,37.61,77839.83,0.0,-0.96372,3e-05,5.8301]
[1778984667683,37.61,77840.01,0.0,-0.96372,3e-05,5.83074]
[1778984667809,37.61,77840.01,0.0,-0.96372,3e-05,5.83074]
[1778984667910,37.61,77840.84,0.0,-0.96369,3e-05,5.83393]
[1778984668713,37.61,77844.88,0.0,-0.96358,3e-05,5.84956]
[1778984669701,37.61,77844.88,0.0,-0.96358,3e-05,5.84956]
[1778984669812,37.61,77844.88,0.0,-0.96358,3e-05,5.84956]
[1778984675762,37.61,77844.56,0.0,-0.9636,3e-05,5.84522]
[1778984680564,37.61,77842.65,0.0,-0.96366,3e-05,5.83756]
[1778984680812,37.61,77842.65,0.0,-0.96366,3e-05,5.83756]
[1778984680836,37.61,77842.74,0.0,-0.96366,3e-05,5.83791]
[1778984681895,37.61,77842.74,0.0,-0.96366,3e-05,5.83791]
[1778984682060,37.61,77842.74,0.0,-0.96366,3e-05,5.83791]
[1778984687847,37.61,77842.73,0.0,-0.96366,3e-05,5.8376]
[1778984692882,37.61,77842.7,0.0,-0.96366,3e-05,5.83729]
[1778984693906,37.61,77842.7,0.0,-0.96366,3e-05,5.83729]
[1778984694074,37.61,77842.7,0.0,-0.96366,3e-05,5.83729]
[1778984694331,37.61,77842.7,0.0,-0.96366,3e-05,5.83729]
[1778984694333,37.61,77842.51,0.0,-0.96367,3e-05,5.83647]
[1778984694560,37.61,77842.51,0.0,-0.96367,3e-05,5.83647]
[1778984699931,37.61,77842.32,0.0,-0.96368,3e-05,5.83555]
[1778984702275,37.61,77839.27,0.0,-0.96376,3e-05,5.82369]
[1778984702310,37.61,77839.27,0.0,-0.96376,3e-05,5.82369]
[1778984703959,37.61,77832.09,0.0,-0.96397,3e-05,5.79588]
[1778984708995,37.61,77830.37,0.0,-0.96402,3e-05,5.78942]
[1778984711235,37.61,77830.35,0.0,-0.96402,3e-05,5.78935]
[1778984711312,37.61,77830.35,0.0,-0.96402,3e-05,5.78935]
[1778984712671,37.61,77830.46,0.0,-0.96402,3e-05,5.78987]
[1778984712809,37.61,77830.46,0.0,-0.96402,3e-05,5.78987]
[1778984713023,37.61,77829.49,0.0,-0.96404,3e-05,5.78615]
[1778984720072,37.61,77827.94,0.0,-0.96409,3e-05,5.7804]
[1778984725825,37.61,77827.38,0.0,-0.9641,3e-05,5.77838]
[1778984726061,37.61,77827.38,0.0,-0.9641,3e-05,5.77838]
[1778984731149,37.61,77827.31,0.0,-0.96412,3e-05,5.77566]
[1778984736184,37.61,77827.47,0.0,-0.96411,3e-05,5.77648]
[1778984740244,37.61,77828.19,0.0,-0.96409,3e-05,5.77938]
[1778984740310,37.61,77828.19,0.0,-0.96409,3e-05,5.77938]
[1778984742039,37.61,77828.19,0.0,-0.96409,3e-05,5.77942]
[1778984742060,37.61,77828.19,0.0,-0.96409,3e-05,5.77942]
[1778984742227,37.61,77828.53,0.0,-0.96408,3e-05,5.78082]
[1778984747262,37.61,77830.22,0.0,-0.96403,3e-05,5.78755]
[1778984752297,37.61,77830.38,0.0,-0.96402,3e-05,5.7883]
[1778984754089,37.61,77830.49,0.0,-0.96402,3e-05,5.78875]
[1778984754309,37.61,77830.49,0.0,-0.96402,3e-05,5.78875]
[1778984759348,37.61,77830.02,0.0,-0.96403,3e-05,5.78706]
[1778984764381,37.61,77830.34,0.0,-0.96402,3e-05,5.78837]
[1778984769416,37.61,77827.13,0.0,-0.96411,3e-05,5.77606]
[1778984770423,37.61,77823.27,0.0,-0.96422,3e-05,5.76124]
[1778984770632,37.61,77823.27,0.0,-0.96422,3e-05,5.76124]
[1778984770809,37.61,77823.27,0.0,-0.96422,3e-05,5.76124]
[1778984773296,37.61,77823.8,0.0,-0.96421,3e-05,5.76339]
[1778984773308,37.61,77823.8,0.0,-0.96421,3e-05,5.76339]
[1778984773444,37.61,77823.45,0.0,-0.96422,3e-05,5.7621]
[1778984777472,37.61,77817.33,0.0,-0.96439,3e-05,5.73888]
[1778984778524,37.61,77817.33,0.0,-0.96439,3e-05,5.73888]
[1778984778565,37.61,77816.18,0.0,-0.96442,3e-05,5.73458]
[1778984785528,37.61,77815.24,0.0,-0.96444,3e-05,5.73183]
[1778984787633,37.61,77812.8,0.0,-0.96451,3e-05,5.72277]
[1778984787809,37.61,77812.8,0.0,-0.96451,3e-05,5.72277]
[1778984790212,37.61,77812.89,0.0,-0.96451,3e-05,5.72326]
[1778984790311,37.61,77812.89,0.0,-0.96451,3e-05,5.72326]
[1778984790412,37.61,77812.89,0.0,-0.9645,3e-05,5.72356]
[1778984791570,37.62,77816.83,0.0,-0.96441,3e-05,5.73613]
[1778984792638,37.62,77816.83,0.0,-0.96441,3e-05,5.73613]
[1778984792809,37.62,77816.83,0.0,-0.96441,3e-05,5.73613]
[1778984795156,37.62,77819.96,0.0,-0.96431,3e-05,5.74838]
[1778984795315,37.62,77819.96,0.0,-0.96431,3e-05,5.74838]
[1778984795414,37.62,77824.02,0.0,-0.9642,3e-05,5.76416]
[1778984797376,37.62,77826.59,0.0,-0.96412,3e-05,5.77404]
[1778984797403,37.62,77828.79,0.0,-0.96406,3e-05,5.78262]
[1778984802647,37.62,77828.74,0.0,-0.96406,3e-05,5.78262]
[1778984808689,37.62,77829.01,0.0,-0.96405,3e-05,5.78383]
[1778984813496,37.62,77829.01,0.0,-0.96405,3e-05,5.78383]
[1778984813563,37.62,77829.01,0.0,-0.96405,3e-05,5.78383]
[1778984818759,37.62,77829.15,0.0,-0.96405,3e-05,5.78459]
[1778984822764,37.62,77832.39,0.0,-0.96395,3e-05,5.79711]
[1778984822808,37.62,77832.39,0.0,-0.96395,3e-05,5.79711]
[1778984825429,37.62,77834.39,0.0,-0.9639,3e-05,5.80479]
[1778984825562,37.62,77834.39,0.0,-0.9639,3e-05,5.80479]
[1778984825530,37.62,77834.87,0.0,-0.96388,3e-05,5.80659]
[1778984831323,37.62,77834.6,0.0,-0.96389,3e-05,5.80544]
[1778984831565,37.62,77834.6,0.0,-0.96389,3e-05,5.80544]
[1778984836885,37.62,77834.27,0.0,-0.9639,3e-05,5.80398]
[1778984840913,37.62,77843.77,0.0,-0.96363,3e-05,5.84062]
[1778984841640,37.62,77843.77,0.0,-0.96363,3e-05,5.84062]
[1778984841808,37.62,77843.77,0.0,-0.96363,3e-05,5.84062]
[1778984844313,37.62,77844.75,0.0,-0.9636,3e-05,5.84425]
[1778984844565,37.62,77844.75,0.0,-0.9636,3e-05,5.84425]
[1778984844607,37.62,77844.8,0.0,-0.9636,3e-05,5.84427]
[1778984846206,37.62,77844.81,0.0,-0.9636,3e-05,5.84431]
[1778984846312,37.62,77844.81,0.0,-0.9636,3e-05,5.84431]
[1778984851990,37.61,77844.9,0.0,-0.96362,3e-05,5.8414]
[1778984854007,37.61,77844.79,0.0,-0.96362,3e-05,5.8409]
[1778984854059,37.61,77844.79,0.0,-0.96362,3e-05,5.8409]
[1778984857418,37.61,77845.59,0.0,-0.9636,3e-05,5.84379]
[1778984857563,37.61,77845.59,0.0,-0.9636,3e-05,5.84379]
[1778984857515,37.61,77845.61,0.0,-0.9636,3e-05,5.84372]
[1778984860137,37.61,77845.59,0.0,-0.9636,3e-05,5.84358]
[1778984860309,37.61,77845.59,0.0,-0.9636,3e-05,5.84358]
[1778984866088,37.61,77845.62,0.0,-0.9636,3e-05,5.84323]
[1778984875151,37.61,77845.63,0.0,-0.96361,3e-05,5.84272]
[1778984875938,37.61,77845.63,0.0,-0.96361,3e-05,5.84272]
[1778984876061,37.61,77845.63,0.0,-0.96361,3e-05,5.84272]
[1778984878172,37.61,77852.47,0.0,-0.96341,3e-05,5.86907]
[1778984879275,37.61,77852.47,0.0,-0.96341,3e-05,5.86907]
[1778984879312,37.61,77852.47,0.0,-0.96341,3e-05,5.86907]
[1778984879376,37.61,77853.19,0.0,-0.96339,3e-05,5.87178]
[1778984882044,37.61,77853.05,0.0,-0.9634,3e-05,5.87114]
[1778984882057,37.61,77853.05,0.0,-0.9634,3e-05,5.87114]
[1778984887235,37.61,77853.84,0.0,-0.96338,3e-05,5.87355]
[1778984892270,37.61,77853.83,0.0,-0.96338,3e-05,5.87307]
[1778984897305,37.61,77853.43,0.0,-0.9634,3e-05,5.87112]
[1778984900442,37.61,77853.91,0.0,-0.96338,3e-05,5.87283]
[1778984900560,37.61,77853.91,0.0,-0.96338,3e-05,5.87283]
[1778984900661,37.61,77853.99,0.0,-0.96338,3e-05,5.87307]
[1778984906368,37.61,77855.12,0.0,-0.96335,3e-05,5.87702]
[1778984911403,37.61,77855.6,0.0,-0.96336,3e-05,5.87579]
[1778984916438,37.61,77855.67,0.0,-0.96336,3e-05,5.8757]
[1778984920466,37.6,77861.56,0.0,-0.96319,3e-05,5.8984]
[1778984922480,37.6,77865.89,0.0,-0.96306,3e-05,5.91511]
[1778984923495,37.6,77865.89,0.0,-0.96306,3e-05,5.91511]
[1778984923546,37.6,77865.89,0.0,-0.96306,3e-05,5.91511]
[1778984923563,37.6,77865.89,0.0,-0.96306,3e-05,5.91511]
[1778984923590,37.6,77865.9,0.0,-0.96306,3e-05,5.91502]
[1778984929529,37.6,77866.2,0.0,-0.96306,3e-05,5.91547]
[1778984933557,37.6,77862.05,0.0,-0.96319,3e-05,5.89876]
[1778984934564,37.6,77858.21,0.0,-0.9633,3e-05,5.88369]
[1778984936699,37.6,77858.12,0.0,-0.9633,3e-05,5.88328]
[1778984936810,37.6,77858.14,0.0,-0.9633,3e-05,5.88331]
[1778984936867,37.6,77858.14,0.0,-0.9633,3e-05,5.88331]
[1778984937059,37.6,77858.14,0.0,-0.9633,3e-05,5.88331]
[1778984937585,37.6,77858.35,0.0,-0.9633,3e-05,5.88407]
[1778984941613,37.6,77863.33,0.0,-0.96315,3e-05,5.90327]
[1778984943257,37.6,77864.29,0.0,-0.96312,3e-05,5.90694]
[1778984943312,37.6,77864.29,0.0,-0.96312,3e-05,5.90694]
[1778984943335,37.6,77864.29,0.0,-0.96312,3e-05,5.90694]
[1778984943561,37.6,77864.29,0.0,-0.96312,3e-05,5.90694]
[1778984943627,37.6,77864.19,0.0,-0.96313,3e-05,5.90646]
[1778984948662,37.6,77863.59,0.0,-0.96315,3e-05,5.90368]
[1778984950279,37.6,77863.13,0.0,-0.96316,3e-05,5.90179]
[1778984950311,37.6,77863.13,0.0,-0.96316,3e-05,5.90179]
[1778984950369,37.6,77863.13,0.0,-0.96316,3e-05,5.90179]
[1778984950569,37.6,77863.13,0.0,-0.96316,3e-05,5.90179]
[1778984950676,37.6,77863.01,0.0,-0.96317,3e-05,5.90124]
[1778984955711,37.6,77863.94,0.0,-0.96314,3e-05,5.90446]
[1778984958765,37.6,77863.84,0.0,-0.96315,3e-05,5.90391]
[1778984958814,37.6,77863.84,0.0,-0.96315,3e-05,5.90391]
[1778984958900,37.6,77863.84,0.0,-0.96315,3e-05,5.90391]
[1778984959060,37.6,77863.84,0.0,-0.96315,3e-05,5.90391]
[1778984959161,37.6,77864.1,0.0,-0.96314,3e-05,5.90484]
[1778984964774,37.6,77864.45,0.0,-0.96313,3e-05,5.90571]
[1778984970684,37.6,77864.84,0.0,-0.96313,3e-05,5.90691]
[1778984970726,37.6,77864.87,0.0,-0.96313,3e-05,5.90687]
[1778984970749,37.6,77864.87,0.0,-0.96313,3e-05,5.90687]
[1778984970812,37.6,77864.87,0.0,-0.96313,3e-05,5.90687]
[1778984975545,37.6,77864.76,0.0,-0.96315,3e-05,5.9035]
[1778984975550,37.6,77864.76,0.0,-0.96315,3e-05,5.9035]
[1778984975565,37.6,77864.76,0.0,-0.96315,3e-05,5.9035]
[1778984975646,37.6,77864.63,0.0,-0.96315,3e-05,5.90285]
[1778984980803,37.59,77866.55,0.0,-0.9631,3e-05,5.91006]
[1778984980817,37.59,77866.55,0.0,-0.9631,3e-05,5.91006]
[1778984980903,37.59,77866.55,0.0,-0.9631,3e-05,5.91006]
[1778984981061,37.59,77866.55,0.0,-0.9631,3e-05,5.91006]
[1778984981148,37.59,77866.24,0.0,-0.96311,3e-05,5.90877]
[1778984986929,37.59,77866.68,0.0,-0.9631,3e-05,5.91]
[1778984991964,37.59,77867.09,0.0,-0.96309,3e-05,5.91119]
[1778984996999,37.59,77868.37,0.0,-0.96305,3e-05,5.9158]
[1778985001027,37.59,77872.2,0.0,-0.96294,3e-05,5.93048]
[1778985002072,37.59,77872.2,0.0,-0.96294,3e-05,5.93048]
[1778985002131,37.59,77872.2,0.0,-0.96294,3e-05,5.93048]
[1778985002311,37.59,77872.2,0.0,-0.96294,3e-05,5.93048]
[1778985002412,37.59,77872.8,0.0,-0.96293,3e-05,5.93263]
[1778985008079,37.59,77869.92,0.0,-0.96302,3e-05,5.9209]
[1778985011101,37.59,77862.17,0.0,-0.96325,3e-05,5.89038]
[1778985012938,37.59,77860.76,0.0,-0.96329,3e-05,5.88485]
[1778985012991,37.59,77860.76,0.0,-0.96329,3e-05,5.88485]
[1778985013063,37.59,77860.76,0.0,-0.96329,3e-05,5.88485]
[1778985013114,37.59,77860.66,0.0,-0.96329,3e-05,5.88444]
[1778985018150,37.59,77857.69,0.0,-0.96338,3e-05,5.8728]
[1778985019209,37.59,77857.69,0.0,-0.96338,3e-05,5.8728]
[1778985019266,37.59,77857.69,0.0,-0.96338,3e-05,5.8728]
[1778985019312,37.59,77857.69,0.0,-0.96338,3e-05,5.8728]
[1778985019410,37.59,77858.39,0.0,-0.96336,3e-05,5.87552]
[1778985026206,37.59,77858.55,0.0,-0.96335,3e-05,5.87608]
[1778985031241,37.59,77858.46,0.0,-0.96337,3e-05,5.87295]
[1778985034658,37.59,77860.99,0.0,-0.9633,3e-05,5.88279]
[1778985034783,37.59,77860.99,0.0,-0.9633,3e-05,5.88279]
[1778985034702,37.59,77861.2,0.0,-0.96329,3e-05,5.88355]
[1778985034813,37.59,77861.2,0.0,-0.96329,3e-05,5.88355]
[1778985040304,37.59,77860.89,0.0,-0.9633,3e-05,5.88219]
[1778985045339,37.59,77863.37,0.0,-0.96323,3e-05,5.89168]
[1778985047182,37.59,77863.37,0.0,-0.96323,3e-05,5.89168]
[1778985047236,37.59,77863.37,0.0,-0.96323,3e-05,5.89168]
[1778985047312,37.59,77863.37,0.0,-0.96323,3e-05,5.89168]
[1778985047353,37.59,77863.76,0.0,-0.96322,3e-05,5.89312]
[1778985052388,37.59,77864.88,0.0,-0.96319,3e-05,5.89724]
[1778985053718,37.59,77864.88,0.0,-0.96319,3e-05,5.89724]
[1778985053773,37.59,77864.88,0.0,-0.96319,3e-05,5.89724]
[1778985053813,37.59,77864.88,0.0,-0.96319,3e-05,5.89724]
[1778985053774,37.59,77864.65,0.0,-0.9632,3e-05,5.89629]
[1778985058904,37.59,77864.46,0.0,-0.9632,3e-05,5.8953]
[1778985059026,37.59,77864.46,0.0,-0.9632,3e-05,5.8953]
[1778985059062,37.59,77864.46,0.0,-0.9632,3e-05,5.8953]
[1778985059437,37.59,77864.36,0.0,-0.96321,3e-05,5.89486]
[1778985065479,37.59,77864.58,0.0,-0.9632,3e-05,5.89543]
[1778985070220,37.59,77867.71,0.0,-0.96311,3e-05,5.90747]
[1778985070310,37.59,77867.71,0.0,-0.96311,3e-05,5.90747]
[1778985070316,37.59,77867.71,0.0,-0.96311,3e-05,5.90747]
[1778985070566,37.59,77867.71,0.0,-0.96311,3e-05,5.90747]
[1778985070667,37.59,77867.37,0.0,-0.96312,3e-05,5.90607]
[1778985075202,37.59,77867.91,0.0,-0.96311,3e-05,5.90794]
[1778985075313,37.59,77867.91,0.0,-0.96311,3e-05,5.90794]
[1778985075549,37.59,77870.31,0.0,-0.96304,3e-05,5.91727]
[1778985076711,37.59,77870.31,0.0,-0.96304,3e-05,5.91727]
[1778985076809,37.59,77870.31,0.0,-0.96304,3e-05,5.91727]
[1778985081591,37.58,77877.14,0.0,-0.96284,3e-05,5.94352]
[1778985082998,37.58,77877.19,0.0,-0.96284,3e-05,5.94361]
[1778985083060,37.58,77877.19,0.0,-0.96284,3e-05,5.94361]
[1778985083084,37.58,77877.19,0.0,-0.96284,3e-05,5.94361]
[1778985083314,37.58,77877.19,0.0,-0.96284,3e-05,5.94361]
[1778985083605,37.58,77877.14,0.0,-0.96284,3e-05,5.9433]
[1778985088640,37.58,77887.36,0.0,-0.96255,3e-05,5.98298]
[1778985090324,37.58,77889.68,0.0,-0.96248,3e-05,5.99198]
[1778985090505,37.58,77889.68,0.0,-0.96248,3e-05,5.99198]
[1778985090562,37.58,77889.68,0.0,-0.96248,3e-05,5.99198]
[1778985090654,37.58,77890.46,0.0,-0.96246,3e-05,5.99488]
[1778985097704,37.58,77890.25,0.0,-0.96249,3e-05,5.98995]
[1778985102739,37.58,77890.3,0.0,-0.9625,3e-05,5.98901]
[1778985106414,37.58,77893.7,0.0,-0.9624,3e-05,6.0017]
[1778985106476,37.58,77893.7,0.0,-0.9624,3e-05,6.0017]
[1778985106568,37.58,77893.7,0.0,-0.9624,3e-05,6.0017]
[1778985106767,37.58,77893.47,0.0,-0.96241,3e-05,6.00052]
[1778985111802,37.57,77894.32,0.0,-0.9624,3e-05,6.00253]
[1778985115830,37.57,77900.97,0.0,-0.96221,3e-05,6.02776]
[1778985117641,37.57,77902.91,0.0,-0.96215,3e-05,6.03514]
[1778985117728,37.57,77902.91,0.0,-0.96215,3e-05,6.03514]
[1778985117810,37.57,77902.91,0.0,-0.96215,3e-05,6.03514]
[1778985117844,37.57,77906.0,0.0,-0.96206,3e-05,6.04708]
[1778985120865,37.57,77902.28,0.0,-0.96218,3e-05,6.03123]
[1778985123951,37.57,77899.77,0.0,-0.96226,3e-05,6.02031]
[1778985124018,37.57,77899.77,0.0,-0.96226,3e-05,6.02031]
[1778985124061,37.57,77899.77,0.0,-0.96226,3e-05,6.02031]
[1778985124895,37.56,77899.74,0.0,-0.96227,3e-05,6.01988]
[1778985130937,37.56,77897.54,0.0,-0.96235,3e-05,6.00929]
[1778985133680,37.56,77897.36,0.0,-0.96235,3e-05,6.00828]
[1778985133732,37.56,77897.36,0.0,-0.96235,3e-05,6.00828]
[1778985133830,37.56,77897.36,0.0,-0.96235,3e-05,6.00828]
[1778985133833,37.56,77895.45,0.0,-0.96242,3e-05,6.00013]
[1778985134965,37.56,77890.52,0.0,-0.96256,3e-05,5.98036]
[1778985142014,37.56,77889.47,0.0,-0.96261,3e-05,5.97447]
[1778985144758,37.55,77889.55,0.0,-0.96261,3e-05,5.97453]
[1778985144813,37.55,77889.55,0.0,-0.96261,3e-05,5.97453]
[1778985144905,37.55,77889.55,0.0,-0.96261,3e-05,5.97402]
[1778985145062,37.55,77889.55,0.0,-0.96261,3e-05,5.97402]
[1778985150070,37.55,77889.32,0.0,-0.96263,3e-05,5.97183]
[1778985152974,37.55,77889.78,0.0,-0.96263,3e-05,5.9704]
[1778985153036,37.55,77889.78,0.0,-0.96263,3e-05,5.9704]
[1778985153062,37.55,77889.78,0.0,-0.96263,3e-05,5.9704]
[1778985153137,37.55,77889.78,0.0,-0.96264,3e-05,5.97014]
[1778985159133,37.55,77890.74,0.0,-0.96262,3e-05,5.97236]
[1778985164168,37.54,77890.19,0.0,-0.96265,3e-05,5.96886]
[1778985167584,37.54,77890.23,0.0,-0.96265,3e-05,5.96849]
[1778985167695,37.54,77890.23,0.0,-0.96265,3e-05,5.96849]
[1778985167810,37.54,77890.23,0.0,-0.96265,3e-05,5.96849]
[1778985167910,37.54,77890.23,0.0,-0.96265,3e-05,5.96796]
[1778985174242,37.54,77885.65,0.0,-0.9628,3e-05,5.94831]
[1778985175249,37.54,77877.74,0.0,-0.96304,3e-05,5.91699]
[1778985176269,37.54,77877.74,0.0,-0.96304,3e-05,5.91699]
[1778985176311,37.54,77877.74,0.0,-0.96304,3e-05,5.91699]
[1778985176521,37.54,77877.74,0.0,-0.96304,3e-05,5.91699]
[1778985176566,37.54,77877.74,0.0,-0.96304,3e-05,5.91699]
[1778985176667,37.54,77875.66,0.0,-0.9631,3e-05,5.90849]
[1778985179277,37.54,77867.88,0.0,-0.96333,3e-05,5.87776]
[1778985180284,37.54,77855.41,0.0,-0.96369,3e-05,5.82911]
[1778985181291,37.54,77851.5,0.0,-0.96381,3e-05,5.81393]
[1778985183278,37.54,77851.24,0.0,-0.96381,3e-05,5.81294]
[1778985183314,37.54,77851.24,0.0,-0.96381,3e-05,5.81294]
[1778985183799,37.54,77851.24,0.0,-0.96381,3e-05,5.81294]
[1778985183809,37.54,77851.24,0.0,-0.96381,3e-05,5.81294]
[1778985183900,37.54,77851.01,0.0,-0.96382,3e-05,5.81209]
[1778985186326,37.54,77859.65,0.0,-0.96357,3e-05,5.84567]
[1778985187333,37.54,77860.68,0.0,-0.96354,3e-05,5.84965]
[1778985189393,37.54,77860.88,0.0,-0.96353,3e-05,5.85039]
[1778985189560,37.54,77860.88,0.0,-0.96353,3e-05,5.85039]
[1778985189582,37.54,77860.88,0.0,-0.96353,3e-05,5.85039]
[1778985189807,37.54,77860.88,0.0,-0.96353,3e-05,5.85039]
[1778985189859,37.54,77861.17,0.0,-0.96353,3e-05,5.85145]
[1778985196396,37.54,77861.87,0.0,-0.96351,3e-05,5.85397]
[1778985200424,37.54,77854.74,0.0,-0.96372,3e-05,5.82612]
[1778985201180,37.54,77854.74,0.0,-0.96372,3e-05,5.82612]
[1778985201309,37.54,77854.74,0.0,-0.96372,3e-05,5.82612]
[1778985201431,37.54,77853.32,0.0,-0.96376,3e-05,5.8206]
[1778985201997,37.54,77853.32,0.0,-0.96376,3e-05,5.8206]
[1778985202059,37.54,77853.32,0.0,-0.96376,3e-05,5.8206]
[1778985204452,37.54,77845.34,0.0,-0.96399,3e-05,5.78979]
[1778985206799,37.54,77845.24,0.0,-0.96399,3e-05,5.78945]
[1778985206807,37.54,77845.24,0.0,-0.96399,3e-05,5.78945]
[1778985206914,37.54,77835.3,0.0,-0.96427,3e-05,5.75128]
[1778985207626,37.54,77835.3,0.0,-0.96427,3e-05,5.75128]
[1778985207809,37.54,77835.3,0.0,-0.96427,3e-05,5.75128]
[1778985207908,37.54,77833.71,0.0,-0.96432,3e-05,5.74531]
[1778985214522,37.54,77833.17,0.0,-0.96434,3e-05,5.74147]
[1778985218752,37.54,77830.31,0.0,-0.96442,3e-05,5.73093]
[1778985218809,37.54,77830.31,0.0,-0.96442,3e-05,5.73093]
[1778985218853,37.54,77830.17,0.0,-0.96442,3e-05,5.73072]
[1778985219286,37.54,77830.17,0.0,-0.96442,3e-05,5.73072]
[1778985219312,37.54,77830.17,0.0,-0.96442,3e-05,5.73072]
[1778985225599,37.54,77829.36,0.0,-0.96444,3e-05,5.72871]
[1778985228620,37.54,77833.02,0.0,-0.96433,3e-05,5.74323]
[1778985229567,37.54,77833.02,0.0,-0.96433,3e-05,5.74323]
[1778985229811,37.54,77833.02,0.0,-0.96433,3e-05,5.74323]
[1778985229912,37.54,77834.01,0.0,-0.9643,3e-05,5.74716]
[1778985230098,37.54,77834.01,0.0,-0.9643,3e-05,5.74716]
[1778985230311,37.54,77834.01,0.0,-0.9643,3e-05,5.74716]
[1778985235669,37.55,77834.49,0.0,-0.96428,3e-05,5.74971]
[1778985238407,37.55,77834.49,0.0,-0.96428,3e-05,5.74994]
[1778985238560,37.55,77834.49,0.0,-0.96428,3e-05,5.74994]
[1778985241224,37.55,77834.35,0.0,-0.96428,3e-05,5.74977]
[1778985241308,37.55,77834.35,0.0,-0.96428,3e-05,5.74977]
[1778985242719,37.55,77834.6,0.0,-0.96427,3e-05,5.75099]
[1778985247754,37.55,77834.4,0.0,-0.96427,3e-05,5.7509]
[1778985252789,37.55,77834.07,0.0,-0.96428,3e-05,5.75036]
[1778985253327,37.55,77834.07,0.0,-0.96428,3e-05,5.75036]
[1778985253564,37.55,77834.07,0.0,-0.96428,3e-05,5.75036]
[1778985258831,37.55,77832.72,0.0,-0.96431,3e-05,5.7461]
[1778985260845,37.55,77829.98,0.0,-0.96438,3e-05,5.73592]
[1778985261613,37.55,77829.98,0.0,-0.96438,3e-05,5.73592]
[1778985261811,37.55,77829.98,0.0,-0.96438,3e-05,5.73592]
[1778985261969,37.55,77829.98,0.0,-0.96438,3e-05,5.73592]
[1778985261882,37.55,77829.98,0.0,-0.96438,3e-05,5.7361]
[1778985262063,37.55,77829.98,0.0,-0.96438,3e-05,5.7361]
[1778985268901,37.55,77830.26,0.0,-0.96436,3e-05,5.73834]
[1778985276577,37.56,77830.23,0.0,-0.96438,3e-05,5.73617]
[1778985276809,37.56,77830.23,0.0,-0.96438,3e-05,5.73617]
[1778985276940,37.56,77830.23,0.0,-0.96438,3e-05,5.73617]
[1778985276957,37.56,77830.26,0.0,-0.96437,3e-05,5.7369]
[1778985277071,37.56,77830.26,0.0,-0.96437,3e-05,5.7369]
[1778985282999,37.56,77830.5,0.0,-0.96436,3e-05,5.73866]
[1778985289041,37.56,77830.32,0.0,-0.96436,3e-05,5.73876]
[1778985294368,37.56,77830.46,0.0,-0.96435,3e-05,5.7398]
[1778985294565,37.56,77830.46,0.0,-0.96435,3e-05,5.7398]
[1778985296909,37.56,77830.36,0.0,-0.96435,3e-05,5.73966]
[1778985296992,37.56,77830.36,0.0,-0.96435,3e-05,5.73966]
[1778985297010,37.56,77830.34,0.0,-0.96435,3e-05,5.73983]
[1778985299725,37.56,77831.32,0.0,-0.96432,3e-05,5.74371]
[1778985299809,37.56,77831.32,0.0,-0.96432,3e-05,5.74371]
[1778985299826,37.56,77835.65,0.0,-0.96419,3e-05,5.76056]
[1778985305336,37.56,77835.41,0.0,-0.9642,3e-05,5.75992]
[1778985305564,37.56,77835.41,0.0,-0.9642,3e-05,5.75992]
[1778985305664,37.56,77831.06,0.0,-0.96432,3e-05,5.74352]
[1778985306571,37.56,77831.06,0.0,-0.96432,3e-05,5.74352]
[1778985306810,37.56,77831.06,0.0,-0.96432,3e-05,5.74352]
[1778985312202,37.57,77828.86,0.0,-0.96438,3e-05,5.7359]
[1778985317237,37.57,77828.96,0.0,-0.96437,3e-05,5.73694]
[1778985323279,37.57,77828.78,0.0,-0.96437,3e-05,5.73699]
[1778985328314,37.57,77828.95,0.0,-0.96436,3e-05,5.73824]
[1778985331804,37.57,77828.93,0.0,-0.96436,3e-05,5.73839]
[1778985332059,37.57,77828.93,0.0,-0.96436,3e-05,5.73839]
[1778985331905,37.57,77828.89,0.0,-0.96437,3e-05,5.7358]
[1778985332634,37.57,77828.89,0.0,-0.96437,3e-05,5.7358]
[1778985332812,37.57,77828.89,0.0,-0.96437,3e-05,5.7358]
[1778985332897,37.57,77828.91,0.0,-0.96437,3e-05,5.73599]
[1778985339411,37.57,77828.88,0.0,-0.96437,3e-05,5.73634]
[1778985339555,37.57,77828.88,0.0,-0.96437,3e-05,5.73634]
[1778985339656,37.57,77830.16,0.0,-0.96433,3e-05,5.74148]
[1778985340284,37.57,77830.16,0.0,-0.96433,3e-05,5.74148]
[1778985340310,37.57,77830.16,0.0,-0.96433,3e-05,5.74148]
[1778985340399,37.57,77838.13,0.0,-0.9641,3e-05,5.77224]
[1778985341406,37.57,77842.41,0.0,-0.96398,3e-05,5.78881]
[1778985342413,37.57,77837.89,0.0,-0.96411,3e-05,5.7714]
[1778985343217,37.57,77837.89,0.0,-0.96411,3e-05,5.7714]
[1778985343309,37.57,77837.89,0.0,-0.96411,3e-05,5.7714]
[1778985348455,37.57,77836.32,0.0,-0.96415,3e-05,5.76582]
[1778985353490,37.57,77836.06,0.0,-0.96415,3e-05,5.76528]
[1778985357909,37.58,77841.94,0.0,-0.96398,3e-05,5.78844]
[1778985358441,37.58,77841.94,0.0,-0.96398,3e-05,5.78844]
[1778985358568,37.58,77841.94,0.0,-0.96398,3e-05,5.78844]
[1778985358658,37.58,77849.4,0.0,-0.96377,3e-05,5.8173]
[1778985359532,37.58,77851.81,0.0,-0.9637,3e-05,5.82667]
[1778985363392,37.58,77855.52,0.0,-0.96359,3e-05,5.84112]
[1778985363562,37.58,77855.52,0.0,-0.96359,3e-05,5.84112]
[1778985364837,37.58,77854.35,0.0,-0.96362,3e-05,5.83659]
[1778985365058,37.58,77854.35,0.0,-0.96362,3e-05,5.83659]
[1778985365076,37.58,77854.62,0.0,-0.96361,3e-05,5.83762]
[1778985373630,37.58,77854.72,0.0,-0.96361,3e-05,5.83799]
[1778985382438,37.58,77854.84,0.0,-0.96361,3e-05,5.83845]
[1778985382562,37.58,77854.84,0.0,-0.96361,3e-05,5.83845]
[1778985391757,37.58,77854.8,0.0,-0.96362,3e-05,5.83561]
[1778985395030,37.58,77854.8,0.0,-0.96362,3e-05,5.83561]
[1778985395057,37.58,77854.8,0.0,-0.96362,3e-05,5.83561]
[1778985395131,37.58,77860.73,0.0,-0.96345,3e-05,5.8587]
[1778985395786,37.58,77866.55,0.0,-0.96328,3e-05,5.88137]
[1778985399814,37.57,77871.6,0.0,-0.96314,3e-05,5.90085]
[1778985400821,37.57,77875.57,0.0,-0.96302,3e-05,5.91631]
[1778985402204,37.57,77876.8,0.0,-0.96299,3e-05,5.92102]
[1778985402314,37.57,77876.8,0.0,-0.96299,3e-05,5.92102]
[1778985407870,37.57,77875.64,0.0,-0.96303,3e-05,5.91567]
[1778985409516,37.57,77874.0,0.0,-0.96307,3e-05,5.90912]
[1778985409564,37.57,77874.0,0.0,-0.96307,3e-05,5.90912]
[1778985409885,37.57,77873.68,0.0,-0.96309,3e-05,5.90775]
[1778985413092,37.57,77877.67,0.0,-0.96297,3e-05,5.92303]
[1778985414563,37.57,77878.1,0.0,-0.96296,3e-05,5.92457]
[1778985423983,37.57,77878.48,0.0,-0.96296,3e-05,5.92459]
[1778985428019,37.57,77878.41,0.0,-0.96297,3e-05,5.92383]
[1778985428059,37.57,77878.41,0.0,-0.96297,3e-05,5.92383]
[1778985428828,37.57,77878.54,0.0,-0.96296,3e-05,5.92417]
[1778985429057,37.57,77878.54,0.0,-0.96296,3e-05,5.92417]
[1778985429072,37.57,77878.48,0.0,-0.96297,3e-05,5.92377]
[1778985434053,37.57,77882.8,0.0,-0.96284,3e-05,5.93987]
[1778985434693,37.57,77882.8,0.0,-0.96284,3e-05,5.93987]
[1778985434812,37.57,77882.8,0.0,-0.96284,3e-05,5.93987]
[1778985440097,37.56,77883.08,0.0,-0.96285,3e-05,5.93978]
[1778985443118,37.56,77879.13,0.0,-0.96297,3e-05,5.92366]
[1778985445600,37.56,77879.98,0.0,-0.96294,3e-05,5.92663]
[1778985445811,37.56,77879.98,0.0,-0.96294,3e-05,5.92663]
[1778985446030,37.56,77879.98,0.0,-0.96294,3e-05,5.92663]
[1778985446059,37.56,77879.98,0.0,-0.96294,3e-05,5.92663]
[1778985446139,37.56,77878.94,0.0,-0.96298,3e-05,5.92236]
[1778985451174,37.56,77877.35,0.0,-0.96305,3e-05,5.91256]
[1778985452618,37.56,77877.35,0.0,-0.96305,3e-05,5.91256]
[1778985452810,37.56,77877.35,0.0,-0.96305,3e-05,5.91256]
[1778985456832,37.56,77880.17,0.0,-0.96297,3e-05,5.92296]
[1778985457058,37.56,77880.17,0.0,-0.96297,3e-05,5.92296]
[1778985457216,37.56,77881.34,0.0,-0.96294,3e-05,5.92724]
[1778985458727,37.56,77880.56,0.0,-0.96296,3e-05,5.92402]
[1778985458809,37.56,77880.56,0.0,-0.96296,3e-05,5.92402]
[1778985466279,37.55,77880.48,0.0,-0.96297,3e-05,5.92261]
[1778985474083,37.55,77881.12,0.0,-0.96295,3e-05,5.92481]
[1778985474212,37.55,77881.12,0.0,-0.96295,3e-05,5.92481]
[1778985474309,37.55,77881.12,0.0,-0.96296,3e-05,5.92433]
[1778985477356,37.55,77880.46,0.0,-0.96298,3e-05,5.92145]
[1778985482391,37.55,77883.32,0.0,-0.9629,3e-05,5.93213]
[1778985483510,37.55,77883.32,0.0,-0.9629,3e-05,5.93213]
[1778985483564,37.55,77883.32,0.0,-0.9629,3e-05,5.93213]
[1778985484114,37.55,77883.32,0.0,-0.9629,3e-05,5.93213]
[1778985484216,37.55,77883.42,0.0,-0.9629,3e-05,5.93226]
[1778985484310,37.55,77883.42,0.0,-0.9629,3e-05,5.93226]
[1778985489440,37.55,77884.59,0.0,-0.96287,3e-05,5.93616]
[1778985492679,37.55,77884.49,0.0,-0.96287,3e-05,5.93547]
[1778985492812,37.55,77884.49,0.0,-0.96287,3e-05,5.93547]
[1778985497496,37.55,77888.85,0.0,-0.96275,3e-05,5.95162]
[1778985499708,37.55,77890.23,0.0,-0.96271,3e-05,5.95685]
[1778985499813,37.55,77890.23,0.0,-0.96271,3e-05,5.95685]
[1778985500174,37.55,77890.23,0.0,-0.96271,3e-05,5.95685]
[1778985500265,37.55,77889.85,0.0,-0.96273,3e-05,5.95493]
[1778985500309,37.55,77889.85,0.0,-0.96273,3e-05,5.95493]
[1778985505552,37.54,77891.28,0.0,-0.96269,3e-05,5.95947]
[1778985510587,37.54,77892.99,0.0,-0.96265,3e-05,5.96504]
[1778985512601,37.54,77901.96,0.0,-0.96241,3e-05,5.99726]
[1778985513608,37.54,77906.07,0.0,-0.96229,3e-05,6.01325]
[1778985515771,37.54,77905.67,0.0,-0.9623,3e-05,6.01134]
[1778985515811,37.54,77905.67,0.0,-0.9623,3e-05,6.01134]
[1778985518643,37.54,77910.6,0.0,-0.96216,3e-05,6.02959]
[1778985520334,37.54,77909.91,0.0,-0.96219,3e-05,6.0265]
[1778985520513,37.54,77909.91,0.0,-0.96219,3e-05,6.0265]
[1778985520564,37.54,77909.91,0.0,-0.96219,3e-05,6.0265]
[1778985520658,37.54,77910.03,0.0,-0.96219,3e-05,6.02663]
[1778985523678,37.53,77900.87,0.0,-0.96247,3e-05,5.98929]
[1778985525028,37.53,77900.87,0.0,-0.96247,3e-05,5.98929]
[1778985525064,37.53,77900.87,0.0,-0.96247,3e-05,5.98929]
[1778985525078,37.53,77898.71,0.0,-0.96254,3e-05,5.9802]
[1778985525435,37.53,77898.71,0.0,-0.96254,3e-05,5.9802]
[1778985525564,37.53,77898.71,0.0,-0.96254,3e-05,5.9802]
[1778985525692,37.53,77898.54,0.0,-0.96254,3e-05,5.97953]
[1778985531735,37.53,77900.28,0.0,-0.9625,3e-05,5.98478]
[1778985539791,37.53,77900.48,0.0,-0.96251,3e-05,5.98337]
[1778985545893,37.52,77899.86,0.0,-0.96253,3e-05,5.98037]
[1778985546061,37.52,77899.86,0.0,-0.96253,3e-05,5.98037]
[1778985551875,37.52,77899.93,0.0,-0.96255,3e-05,5.97794]
[1778985556910,37.52,77899.72,0.0,-0.96257,3e-05,5.9755]
[1778985560953,37.51,77898.66,0.0,-0.96261,3e-05,5.97079]
[1778985561061,37.51,77898.66,0.0,-0.96261,3e-05,5.97079]
[1778985561821,37.51,77898.77,0.0,-0.96261,3e-05,5.9707]
[1778985562062,37.51,77898.77,0.0,-0.96261,3e-05,5.9707]
[1778985562139,37.51,77899.14,0.0,-0.9626,3e-05,5.9719]
[1778985566980,37.51,77904.82,0.0,-0.96244,3e-05,5.99302]
[1778985569446,37.51,77906.61,0.0,-0.96239,3e-05,5.9995]
[1778985569576,37.51,77906.61,0.0,-0.96239,3e-05,5.9995]
[1778985575038,37.51,77906.15,0.0,-0.96244,3e-05,5.99315]
[1778985580073,37.5,77906.15,0.0,-0.96245,3e-05,5.99171]
[1778985582216,37.5,77907.39,0.0,-0.96241,3e-05,5.99633]
[1778985582311,37.5,77907.39,0.0,-0.96241,3e-05,5.99633]
[1778985582819,37.5,77907.92,0.0,-0.9624,3e-05,5.99814]
[1778985583061,37.5,77907.92,0.0,-0.9624,3e-05,5.99814]
[1778985583094,37.5,77907.99,0.0,-0.9624,3e-05,5.99812]
[1778985588129,37.5,77908.55,0.0,-0.96239,3e-05,5.99888]
[1778985589058,37.5,77908.55,0.0,-0.96239,3e-05,5.99888]
[1778985589313,37.5,77908.55,0.0,-0.96239,3e-05,5.99888]
[1778985594198,37.5,77908.68,0.0,-0.9624,3e-05,5.99794]
[1778985594209,37.5,77890.62,0.0,-0.96294,3e-05,5.92633]
[1778985595183,37.49,77877.29,0.0,-0.96333,3e-05,5.87389]
[1778985596190,37.49,77873.91,0.0,-0.96343,3e-05,5.8606]
[1778985597830,37.49,77877.51,0.0,-0.96333,3e-05,5.8746]
[1778985598204,37.49,77882.17,0.0,-0.96319,3e-05,5.89275]
[1778985603245,37.49,77880.82,0.0,-0.96323,3e-05,5.88698]
[1778985604252,37.49,77884.62,0.0,-0.96312,3e-05,5.90178]
[1778985604509,37.49,77884.62,0.0,-0.96312,3e-05,5.90178]
[1778985604561,37.49,77884.62,0.0,-0.96312,3e-05,5.90178]
[1778985604972,37.49,77884.62,0.0,-0.96312,3e-05,5.90178]
[1778985605063,37.49,77884.62,0.0,-0.96312,3e-05,5.90178]
[1778985605259,37.49,77892.15,0.0,-0.9629,3e-05,5.93125]
[1778985606266,37.49,77894.04,0.0,-0.96285,3e-05,5.93853]
[1778985613316,37.49,77895.14,0.0,-0.96282,3e-05,5.94154]
[1778985614444,37.49,77895.09,0.0,-0.96283,3e-05,5.94115]
[1778985614563,37.49,77895.09,0.0,-0.96283,3e-05,5.94115]
[1778985621372,37.49,77895.12,0.0,-0.96284,3e-05,5.93983]
[1778985622749,37.49,77895.37,0.0,-0.96283,3e-05,5.9406]
[1778985622813,37.49,77895.37,0.0,-0.96283,3e-05,5.9406]
[1778985623726,37.49,77897.47,0.0,-0.96277,3e-05,5.94866]
[1778985623810,37.49,77897.47,0.0,-0.96277,3e-05,5.94866]
[1778985624393,37.49,77898.21,0.0,-0.96275,3e-05,5.95135]
[1778985626407,37.48,77892.12,0.0,-0.96293,3e-05,5.92689]
[1778985628421,37.48,77885.62,0.0,-0.96313,3e-05,5.90098]
[1778985628753,37.48,77885.62,0.0,-0.96313,3e-05,5.90098]
[1778985628815,37.48,77885.62,0.0,-0.96313,3e-05,5.90098]
[1778985629428,37.48,77881.87,0.0,-0.96324,3e-05,5.88612]
[1778985636477,37.48,77880.96,0.0,-0.96329,3e-05,5.87902]
[1778985639154,37.48,77880.93,0.0,-0.96329,3e-05,5.87879]
[1778985639310,37.48,77880.93,0.0,-0.96329,3e-05,5.87879]
[1778985639733,37.48,77881.71,0.0,-0.96327,3e-05,5.88163]
[1778985645832,37.48,77880.81,0.0,-0.9633,3e-05,5.87769]
[1778985653596,37.48,77880.81,0.0,-0.96331,3e-05,5.87674]
[1778985661299,37.48,77880.81,0.0,-0.96331,3e-05,5.87674]
[1778985661311,37.48,77880.81,0.0,-0.96331,3e-05,5.87674]
[1778985661397,37.48,77880.81,0.0,-0.96331,3e-05,5.87609]
[1778985671722,37.48,77880.13,0.0,-0.96334,3e-05,5.87253]
[1778985672729,37.48,77876.4,0.0,-0.96345,3e-05,5.85786]
[1778985674278,37.48,77876.4,0.0,-0.96345,3e-05,5.85786]
[1778985674315,37.48,77876.4,0.0,-0.96345,3e-05,5.85786]
[1778985680785,37.47,77875.19,0.0,-0.96349,3e-05,5.85264]
[1778985686730,37.47,77875.36,0.0,-0.96348,3e-05,5.85308]
[1778985686812,37.47,77875.36,0.0,-0.96348,3e-05,5.85308]
[1778985687152,37.47,77875.36,0.0,-0.96348,3e-05,5.85308]
[1778985687310,37.47,77875.36,0.0,-0.96348,3e-05,5.85308]
[1778985687411,37.47,77875.51,0.0,-0.96348,3e-05,5.85349]
[1778985695890,37.47,77875.28,0.0,-0.96351,3e-05,5.84948]
[1778985701932,37.47,77875.44,0.0,-0.9635,3e-05,5.84982]
[1778985705671,37.47,77875.44,0.0,-0.9635,3e-05,5.84982]
[1778985705810,37.47,77875.44,0.0,-0.9635,3e-05,5.84982]
[1778985712002,37.47,77875.39,0.0,-0.96351,3e-05,5.84916]
[1778985717037,37.47,77869.88,0.0,-0.96367,3e-05,5.82748]
[1778985717548,37.47,77869.88,0.0,-0.96367,3e-05,5.82748]
[1778985717564,37.47,77869.88,0.0,-0.96367,3e-05,5.82748]
[1778985718282,37.47,77869.88,0.0,-0.96367,3e-05,5.82748]
[1778985718315,37.47,77869.88,0.0,-0.96367,3e-05,5.82748]
[1778985718331,37.47,77869.42,0.0,-0.96368,3e-05,5.82567]
[1778985722072,37.47,77865.56,0.0,-0.9638,3e-05,5.81069]
[1778985723893,37.47,77865.56,0.0,-0.9638,3e-05,5.81069]
[1778985724059,37.47,77865.56,0.0,-0.9638,3e-05,5.81069]
[1778985729123,37.47,77870.36,0.0,-0.96366,3e-05,5.82944]
[1778985732144,37.47,77880.75,0.0,-0.96335,3e-05,5.86999]
[1778985733253,37.47,77880.75,0.0,-0.96335,3e-05,5.86999]
[1778985733310,37.47,77880.75,0.0,-0.96335,3e-05,5.86999]
[1778985733355,37.47,77880.71,0.0,-0.96336,3e-05,5.86976]
[1778985734292,37.47,77880.71,0.0,-0.96336,3e-05,5.86976]
[1778985734313,37.47,77880.71,0.0,-0.96336,3e-05,5.86976]
[1778985734393,37.47,77880.98,0.0,-0.96335,3e-05,5.87076]
[1778985740201,37.47,77883.07,0.0,-0.96329,3e-05,5.87864]
[1778985742215,37.47,77888.65,0.0,-0.96313,3e-05,5.90039]
[1778985743476,37.47,77888.65,0.0,-0.96313,3e-05,5.90039]
[1778985743569,37.47,77889.36,0.0,-0.96311,3e-05,5.90309]
[1778985749264,37.47,77891.29,0.0,-0.96305,3e-05,5.91]
[1778985752022,37.47,77891.35,0.0,-0.96307,3e-05,5.90727]
[1778985752060,37.47,77891.35,0.0,-0.96307,3e-05,5.90727]
[1778985753245,37.47,77891.2,0.0,-0.96308,3e-05,5.90655]
[1778985753315,37.47,77891.2,0.0,-0.96308,3e-05,5.90655]
[1778985753340,37.47,77891.35,0.0,-0.96307,3e-05,5.90701]
[1778985759546,37.47,77891.35,0.0,-0.96308,3e-05,5.90648]
[1778985759569,37.47,77891.42,0.0,-0.96308,3e-05,5.90648]
[1778985765377,37.46,77889.31,0.0,-0.96314,3e-05,5.89734]
[1778985766315,37.46,77889.31,0.0,-0.96314,3e-05,5.89734]
[1778985766560,37.46,77889.31,0.0,-0.96314,3e-05,5.89734]
[1778985766384,37.46,77885.18,0.0,-0.96327,3e-05,5.88101]
[1778985767945,37.46,77882.82,0.0,-0.96334,3e-05,5.87168]
[1778985768061,37.46,77882.82,0.0,-0.96334,3e-05,5.87168]
[1778985768399,37.46,77882.8,0.0,-0.96334,3e-05,5.87152]
[1778985773433,37.46,77882.49,0.0,-0.96335,3e-05,5.86998]
[1778985778469,37.46,77882.9,0.0,-0.96334,3e-05,5.87133]
[1778985778687,37.46,77882.9,0.0,-0.96334,3e-05,5.87133]
[1778985778812,37.46,77882.9,0.0,-0.96334,3e-05,5.87133]
[1778985785518,37.46,77882.81,0.0,-0.96334,3e-05,5.8707]
[1778985786970,37.46,77882.86,0.0,-0.96334,3e-05,5.87087]
[1778985787061,37.46,77882.86,0.0,-0.96334,3e-05,5.87087]
[1778985788005,37.46,77882.61,0.0,-0.96335,3e-05,5.86987]
[1778985788063,37.46,77882.61,0.0,-0.96335,3e-05,5.86987]
[1778985788539,37.46,77881.83,0.0,-0.96337,3e-05,5.8668]
[1778985789262,37.46,77881.83,0.0,-0.96337,3e-05,5.8668]
[1778985789310,37.46,77881.83,0.0,-0.96337,3e-05,5.8668]
[1778985794581,37.46,77878.74,0.0,-0.96346,3e-05,5.85475]
[1778985797073,37.46,77878.7,0.0,-0.96346,3e-05,5.8546]
[1778985797310,37.46,77878.7,0.0,-0.96346,3e-05,5.8546]
[1778985797445,37.46,77878.7,0.0,-0.96346,3e-05,5.8546]
[1778985797561,37.46,77878.7,0.0,-0.96346,3e-05,5.8546]
[1778985797479,37.46,77878.7,0.0,-0.96346,3e-05,5.85461]
[1778985802637,37.46,77880.17,0.0,-0.96342,3e-05,5.86034]
[1778985806690,37.46,77879.96,0.0,-0.96343,3e-05,5.85953]
[1778985806816,37.46,77879.96,0.0,-0.96343,3e-05,5.85953]
[1778985809686,37.46,77886.81,0.0,-0.96323,3e-05,5.8863]
[1778985814576,37.46,77888.48,0.0,-0.9632,3e-05,5.89005]
[1778985814810,37.46,77888.45,0.0,-0.9632,3e-05,5.88976]
[1778985816182,37.46,77888.41,0.0,-0.9632,3e-05,5.88961]
[1778985816311,37.46,77888.41,0.0,-0.9632,3e-05,5.88961]
[1778985816396,37.46,77888.41,0.0,-0.9632,3e-05,5.88948]
[1778985822710,37.46,77888.53,0.0,-0.9632,3e-05,5.88981]
[1778985822810,37.46,77888.53,0.0,-0.9632,3e-05,5.88981]
[1778985831841,37.46,77890.19,0.0,-0.96316,3e-05,5.89505]
[1778985836876,37.46,77890.67,0.0,-0.96315,3e-05,5.89631]
[1778985839233,37.46,77890.71,0.0,-0.96315,3e-05,5.89634]
[1778985839309,37.46,77890.71,0.0,-0.96315,3e-05,5.89634]
[1778985839997,37.46,77890.91,0.0,-0.96314,3e-05,5.89686]
[1778985840061,37.46,77890.91,0.0,-0.96314,3e-05,5.89686]
[1778985841275,37.46,77890.99,0.0,-0.96314,3e-05,5.8969]
[1778985846946,37.45,77890.82,0.0,-0.96315,3e-05,5.89553]
[1778985851981,37.45,77890.23,0.0,-0.96318,3e-05,5.89251]
[1778985857017,37.45,77890.0,0.0,-0.96319,3e-05,5.89089]
[1778985857857,37.45,77890.0,0.0,-0.96319,3e-05,5.89089]
[1778985858064,37.45,77890.0,0.0,-0.96319,3e-05,5.89089]
[1778985865073,37.45,77889.77,0.0,-0.96321,3e-05,5.88883]
[1778985870108,37.45,77889.61,0.0,-0.96322,3e-05,5.88747]
[1778985873431,37.45,77889.74,0.0,-0.96323,3e-05,5.88497]
[1778985873562,37.45,77889.74,0.0,-0.96323,3e-05,5.88497]
[1778985874063,37.45,77889.78,0.0,-0.96323,3e-05,5.88484]
[1778985874313,37.45,77889.78,0.0,-0.96323,3e-05,5.88484]
[1778985874409,37.45,77889.74,0.0,-0.96323,3e-05,5.88454]
[1778985882192,37.44,77889.74,0.0,-0.96324,3e-05,5.88353]
[1778985887227,37.44,77889.78,0.0,-0.96325,3e-05,5.88295]
[1778985888200,37.44,77889.78,0.0,-0.96325,3e-05,5.88295]
[1778985888309,37.44,77889.78,0.0,-0.96325,3e-05,5.88295]
[1778985894276,37.44,77889.91,0.0,-0.96325,3e-05,5.88228]
[1778985897080,37.44,77889.68,0.0,-0.96326,3e-05,5.88108]
[1778985897310,37.44,77889.68,0.0,-0.96326,3e-05,5.88108]
[1778985899637,37.44,77888.99,0.0,-0.96328,3e-05,5.87809]
[1778985899665,37.44,77887.29,0.0,-0.96333,3e-05,5.87129]
[1778985899812,37.44,77887.29,0.0,-0.96333,3e-05,5.87129]
[1778985905353,37.44,77885.65,0.0,-0.96339,3e-05,5.86412]
[1778985912402,37.44,77886.17,0.0,-0.96338,3e-05,5.86526]
[1778985913811,37.44,77886.17,0.0,-0.96338,3e-05,5.86513]
[1778985915112,37.44,77886.28,0.0,-0.96338,3e-05,5.86543]
[1778985915313,37.44,77886.28,0.0,-0.96338,3e-05,5.86543]
[1778985915379,37.44,77886.28,0.0,-0.96338,3e-05,5.86529]
[1778985921489,37.43,77886.4,0.0,-0.96338,3e-05,5.86496]
[1778985927531,37.43,77886.34,0.0,-0.96339,3e-05,5.86392]
[1778985932567,37.43,77886.73,0.0,-0.9634,3e-05,5.86205]
[1778985937602,37.43,77886.23,0.0,-0.96342,3e-05,5.85943]
[1778985942163,37.43,77886.23,0.0,-0.96342,3e-05,5.8589]
[1778985942315,37.43,77886.23,0.0,-0.96342,3e-05,5.8589]
[1778985944651,37.43,77890.53,0.0,-0.9633,3e-05,5.87534]
[1778985946665,37.43,77900.5,0.0,-0.96301,3e-05,5.91416]
[1778985947529,37.43,77900.5,0.0,-0.96301,3e-05,5.91416]
[1778985947564,37.43,77900.5,0.0,-0.96301,3e-05,5.91416]
[1778985947672,37.43,77901.4,0.0,-0.96298,3e-05,5.91748]
[1778985948361,37.43,77901.4,0.0,-0.96298,3e-05,5.91748]
[1778985948559,37.43,77901.4,0.0,-0.96298,3e-05,5.91748]
[1778985952615,37.43,77896.83,0.0,-0.96312,3e-05,5.89865]
[1778985952707,37.43,77896.94,0.0,-0.96312,3e-05,5.8989]
[1778985952813,37.43,77896.94,0.0,-0.96312,3e-05,5.8989]
[1778985953291,37.43,77896.94,0.0,-0.96312,3e-05,5.8989]
[1778985953311,37.43,77896.94,0.0,-0.96312,3e-05,5.8989]
[1778985958749,37.42,77896.72,0.0,-0.96314,3e-05,5.89694]
[1778985963784,37.42,77892.06,0.0,-0.96328,3e-05,5.87778]
[1778985965802,37.42,77890.68,0.0,-0.96332,3e-05,5.87223]
[1778985965808,37.42,77890.68,0.0,-0.96332,3e-05,5.87223]
[1778985966763,37.42,77890.68,0.0,-0.96332,3e-05,5.87223]
[1778985965904,37.42,77889.44,0.0,-0.96336,3e-05,5.86724]
[1778985966811,37.42,77889.44,0.0,-0.96336,3e-05,5.86724]
[1778985972848,37.42,77889.6,0.0,-0.96336,3e-05,5.867]
[1778985977883,37.42,77888.48,0.0,-0.9634,3e-05,5.862]
[1778985982918,37.42,77888.03,0.0,-0.96342,3e-05,5.85965]
[1778985985478,37.42,77887.27,0.0,-0.96344,3e-05,5.85657]
[1778985985567,37.42,77887.27,0.0,-0.96344,3e-05,5.85657]
[1778985985626,37.42,77883.78,0.0,-0.96354,3e-05,5.84274]
[1778985986571,37.42,77883.78,0.0,-0.96354,3e-05,5.84274]
[1778985986809,37.42,77882.07,0.0,-0.96359,3e-05,5.836]
[1778985991981,37.42,77881.53,0.0,-0.96363,3e-05,5.83096]
[1778986002052,37.42,77881.32,0.0,-0.96364,3e-05,5.82995]
[1778986005073,37.42,77887.61,0.0,-0.96345,3e-05,5.85452]
[1778986006080,37.42,77896.71,0.0,-0.96318,3e-05,5.89014]
[1778986006965,37.42,77896.71,0.0,-0.96318,3e-05,5.89014]
[1778986007059,37.42,77896.71,0.0,-0.96318,3e-05,5.89014]
[1778986007087,37.41,77899.55,0.0,-0.9631,3e-05,5.9012]
[1778986007891,37.41,77899.55,0.0,-0.9631,3e-05,5.9012]
[1778986008060,37.41,77899.55,0.0,-0.9631,3e-05,5.9012]
[1778986012088,37.41,77900.1,0.0,-0.96309,3e-05,5.9029]
[1778986012313,37.41,77900.1,0.0,-0.96309,3e-05,5.9029]
[1778986012342,37.41,77900.25,0.0,-0.96309,3e-05,5.90336]
[1778986018164,37.41,77900.55,0.0,-0.96308,3e-05,5.9038]
[1778986019586,37.41,77900.55,0.0,-0.96308,3e-05,5.9038]
[1778986019809,37.41,77900.55,0.0,-0.96308,3e-05,5.9038]
[1778986025213,37.41,77900.19,0.0,-0.9631,3e-05,5.90154]
[1778986031255,37.41,77899.68,0.0,-0.96312,3e-05,5.8989]
[1778986036290,37.41,77898.3,0.0,-0.96316,3e-05,5.89308]
[1778986037506,37.41,77898.3,0.0,-0.96316,3e-05,5.89308]
[1778986037562,37.41,77898.3,0.0,-0.96316,3e-05,5.89308]
[1778986037663,37.41,77898.41,0.0,-0.96316,3e-05,5.89339]
[1778986038301,37.41,77898.41,0.0,-0.96316,3e-05,5.89339]
[1778986038317,37.41,77898.41,0.0,-0.96316,3e-05,5.89339]
[1778986044346,37.41,77898.38,0.0,-0.96316,3e-05,5.89294]
[1778986047655,37.41,77898.27,0.0,-0.96317,3e-05,5.89241]
[1778986047812,37.41,77898.27,0.0,-0.96317,3e-05,5.89241]
[1778986047694,37.41,77898.22,0.0,-0.96317,3e-05,5.89213]
[1778986048488,37.41,77898.22,0.0,-0.96317,3e-05,5.89213]
[1778986048562,37.41,77898.22,0.0,-0.96317,3e-05,5.89213]
[1778986048589,37.41,77898.22,0.0,-0.96317,3e-05,5.89209]
[1778986054416,37.41,77899.09,0.0,-0.96316,3e-05,5.89258]
[1778986059451,37.41,77898.49,0.0,-0.96318,3e-05,5.89007]
[1778986060460,37.41,77898.49,0.0,-0.96318,3e-05,5.89007]
[1778986060561,37.41,77898.49,0.0,-0.96318,3e-05,5.89007]
[1778986060621,37.41,77897.18,0.0,-0.96322,3e-05,5.8849]
[1778986061275,37.41,77897.18,0.0,-0.96322,3e-05,5.8849]
[1778986061312,37.41,77897.18,0.0,-0.96322,3e-05,5.8849]
[1778986066500,37.41,77897.15,0.0,-0.96322,3e-05,5.88473]
[1778986071535,37.41,77897.11,0.0,-0.96322,3e-05,5.88453]
[1778986076250,37.41,77897.25,0.0,-0.96322,3e-05,5.88506]
[1778986076311,37.41,77897.25,0.0,-0.96322,3e-05,5.88506]
[1778986076897,37.41,77897.25,0.0,-0.96322,3e-05,5.88506]
[1778986077062,37.41,77897.25,0.0,-0.96322,3e-05,5.88506]
[1778986077577,37.41,77897.22,0.0,-0.96322,3e-05,5.88494]
[1778986083620,37.41,77897.23,0.0,-0.96322,3e-05,5.88496]
[1778986088655,37.41,77897.3,0.0,-0.96322,3e-05,5.88523]
[1778986094697,37.41,77896.8,0.0,-0.96323,3e-05,5.88328]
[1778986099732,37.41,77896.43,0.0,-0.96324,3e-05,5.88186]
[1778986102753,37.41,77892.77,0.0,-0.96335,3e-05,5.86754]
[1778986104519,37.41,77893.8,0.0,-0.96332,3e-05,5.8716]
[1778986104560,37.41,77893.8,0.0,-0.96332,3e-05,5.8716]
[1778986104771,37.41,77894.05,0.0,-0.96331,3e-05,5.8726]
[1778986105519,37.41,77894.05,0.0,-0.96331,3e-05,5.8726]
[1778986105561,37.41,77894.05,0.0,-0.96331,3e-05,5.8726]
[1778986110766,37.41,77893.7,0.0,-0.96332,3e-05,5.87124]
[1778986110809,37.41,77893.7,0.0,-0.96332,3e-05,5.87124]
[1778986110867,37.41,77893.7,0.0,-0.96332,3e-05,5.87123]
[1778986118865,37.41,77891.62,0.0,-0.9634,3e-05,5.86025]
[1778986119425,37.41,77891.62,0.0,-0.9634,3e-05,5.86025]
[1778986119559,37.41,77891.62,0.0,-0.9634,3e-05,5.86025]
[1778986119872,37.41,77889.88,0.0,-0.96345,3e-05,5.85342]
[1778986120695,37.41,77889.88,0.0,-0.96345,3e-05,5.85342]
[1778986120810,37.41,77889.88,0.0,-0.96345,3e-05,5.85342]
[1778986125914,37.41,77888.94,0.0,-0.96348,3e-05,5.84965]
[1778986129737,37.41,77888.82,0.0,-0.96348,3e-05,5.84913]
[1778986129812,37.41,77888.82,0.0,-0.96348,3e-05,5.84913]
[1778986129838,37.41,77887.3,0.0,-0.96353,3e-05,5.84314]
[1778986131115,37.41,77886.39,0.0,-0.96355,3e-05,5.83958]
[1778986131313,37.41,77886.39,0.0,-0.96355,3e-05,5.83958]
[1778986133970,37.41,77891.27,0.0,-0.96341,3e-05,5.85856]
[1778986137327,37.41,77893.87,0.0,-0.96334,3e-05,5.86861]
[1778986137570,37.41,77893.87,0.0,-0.96334,3e-05,5.86861]
[1778986137749,37.41,77893.87,0.0,-0.96334,3e-05,5.86861]
[1778986137812,37.41,77893.87,0.0,-0.96334,3e-05,5.86861]
[1778986137851,37.41,77893.8,0.0,-0.96334,3e-05,5.8682]
[1778986137998,37.41,77889.65,0.0,-0.96346,3e-05,5.85196]
[1778986143033,37.4,77888.05,0.0,-0.96351,3e-05,5.84551]
[1778986148068,37.4,77889.6,0.0,-0.96347,3e-05,5.85132]
[1778986149320,37.4,77889.6,0.0,-0.96347,3e-05,5.85132]
[1778986149559,37.4,77889.6,0.0,-0.96347,3e-05,5.85132]
[1778986149649,37.4,77888.85,0.0,-0.96349,3e-05,5.84826]
[1778986150535,37.4,77888.85,0.0,-0.96349,3e-05,5.84826]
[1778986150565,37.4,77888.85,0.0,-0.96349,3e-05,5.84826]
[1778986156124,37.4,77891.31,0.0,-0.96342,3e-05,5.85744]
[1778986157662,37.4,77891.31,0.0,-0.96342,3e-05,5.85744]
[1778986157830,37.4,77891.31,0.0,-0.96342,3e-05,5.85744]
[1778986164180,37.4,77890.79,0.0,-0.96344,3e-05,5.85474]
[1778986168208,37.4,77887.78,0.0,-0.96353,3e-05,5.84263]
[1778986169272,37.4,77887.78,0.0,-0.96353,3e-05,5.84263]
[1778986169309,37.4,77887.78,0.0,-0.96353,3e-05,5.84263]
[1778986169373,37.4,77885.69,0.0,-0.96359,3e-05,5.8344]
[1778986170401,37.4,77885.69,0.0,-0.96359,3e-05,5.8344]
[1778986170565,37.4,77885.69,0.0,-0.96359,3e-05,5.8344]
[1778986178278,37.4,77883.95,0.0,-0.96366,3e-05,5.82443]
[1778986183313,37.4,77883.89,0.0,-0.96367,3e-05,5.82393]
[1778986184375,37.4,77883.89,0.0,-0.96367,3e-05,5.82393]
[1778986184586,37.4,77883.89,0.0,-0.96367,3e-05,5.82393]
[1778986184688,37.4,77883.59,0.0,-0.96368,3e-05,5.82265]
[1778986185888,37.4,77883.59,0.0,-0.96368,3e-05,5.82265]
[1778986186062,37.4,77883.33,0.0,-0.96369,3e-05,5.82163]
[1778986189998,37.4,77880.72,0.0,-0.96376,3e-05,5.81131]
[1778986190060,37.4,77880.72,0.0,-0.96376,3e-05,5.81131]
[1778986190362,37.4,77879.72,0.0,-0.96379,3e-05,5.8074]
[1778986191302,37.4,77879.72,0.0,-0.96379,3e-05,5.8074]
[1778986191313,37.4,77879.72,0.0,-0.96379,3e-05,5.8074]
[1778986197411,37.4,77879.4,0.0,-0.9638,3e-05,5.80618]
[1778986202446,37.4,77878.89,0.0,-0.96381,3e-05,5.80433]
[1778986203861,37.4,77878.89,0.0,-0.96381,3e-05,5.80433]
[1778986203962,37.4,77878.89,0.0,-0.96381,3e-05,5.80441]
[1778986204058,37.4,77878.89,0.0,-0.96381,3e-05,5.80441]
[1778986205068,37.4,77878.89,0.0,-0.96381,3e-05,5.80441]
[1778986205315,37.4,77878.89,0.0,-0.96381,3e-05,5.80441]
[1778986205467,37.4,77878.9,0.0,-0.96381,3e-05,5.80449]
[1778986210166,37.4,77878.86,0.0,-0.96381,3e-05,5.80447]
[1778986210311,37.4,77878.86,0.0,-0.96381,3e-05,5.80447]
[1778986217551,37.4,77878.75,0.0,-0.96381,3e-05,5.80461]
[1778986218132,37.4,77878.75,0.0,-0.96381,3e-05,5.80461]
[1778986218312,37.4,77878.75,0.0,-0.96381,3e-05,5.80461]
[1778986218559,37.4,77878.24,0.0,-0.96383,3e-05,5.80269]
[1778986219410,37.4,77878.24,0.0,-0.96383,3e-05,5.80269]
[1778986219563,37.4,77878.24,0.0,-0.96383,3e-05,5.80269]
[1778986221580,37.4,77875.69,0.0,-0.9639,3e-05,5.79302]
[1778986226615,37.4,77874.14,0.0,-0.96394,3e-05,5.78762]
[1778986227081,37.4,77874.14,0.0,-0.96394,3e-05,5.78762]
[1778986227311,37.4,77874.14,0.0,-0.96394,3e-05,5.78762]
[1778986227622,37.4,77874.3,0.0,-0.96393,3e-05,5.78835]
[1778986228404,37.4,77874.3,0.0,-0.96393,3e-05,5.78835]
[1778986228561,37.4,77874.3,0.0,-0.96393,3e-05,5.78835]
[1778986233664,37.4,77874.58,0.0,-0.96394,3e-05,5.78743]
[1778986238699,37.41,77874.67,0.0,-0.96393,3e-05,5.78834]
[1778986243988,37.41,77874.6,0.0,-0.96393,3e-05,5.78849]
[1778986244058,37.41,77874.41,0.0,-0.96393,3e-05,5.78786]
[1778986245821,37.41,77874.41,0.0,-0.96393,3e-05,5.78786]
[1778986245910,37.41,77874.06,0.0,-0.96394,3e-05,5.7867]
[1778986246066,37.41,77874.06,0.0,-0.96394,3e-05,5.7867]
[1778986251725,37.41,77873.2,0.0,-0.96396,3e-05,5.78386]
[1778986251807,37.41,77873.2,0.0,-0.96396,3e-05,5.78386]
[1778986251949,37.41,77872.92,0.0,-0.96397,3e-05,5.78288]
[1778986253273,37.41,77872.84,0.0,-0.96397,3e-05,5.78267]
[1778986253312,37.41,77872.84,0.0,-0.96397,3e-05,5.78267]
[1778986258875,37.41,77872.68,0.0,-0.96397,3e-05,5.78254]
[1778986259849,37.41,77869.14,0.0,-0.96407,3e-05,5.76899]
[1778986260856,37.41,77863.84,0.0,-0.96423,3e-05,5.7486]
[1778986261821,37.41,77863.84,0.0,-0.96423,3e-05,5.7486]
[1778986261864,37.41,77854.86,0.0,-0.96448,3e-05,5.71412]
[1778986262966,37.41,77854.86,0.0,-0.96448,3e-05,5.71412]
[1778986262870,37.41,77852.44,0.0,-0.96455,3e-05,5.70501]
[1778986263877,37.41,77849.48,0.0,-0.96463,3e-05,5.69385]
[1778986267192,37.41,77848.06,0.0,-0.96467,3e-05,5.68911]
[1778986267907,37.41,77860.76,0.0,-0.9643,3e-05,5.7382]
[1778986268914,37.41,77875.76,0.0,-0.96387,3e-05,5.79643]
[1778986269921,37.41,77880.99,0.0,-0.96372,3e-05,5.81683]
[1778986270268,37.41,77880.99,0.0,-0.96372,3e-05,5.81683]
[1778986270317,37.41,77880.99,0.0,-0.96372,3e-05,5.81683]
[1778986270323,37.41,77880.99,0.0,-0.96372,3e-05,5.81683]
[1778986270557,37.41,77880.99,0.0,-0.96372,3e-05,5.81683]
[1778986270928,37.41,77881.09,0.0,-0.96371,3e-05,5.81724]
[1778986271158,37.41,77881.09,0.0,-0.96371,3e-05,5.81724]
[1778986272942,37.41,77874.12,0.0,-0.96391,3e-05,5.79017]
[1778986277979,37.41,77874.48,0.0,-0.9639,3e-05,5.7919]
[1778986280086,37.41,77874.31,0.0,-0.96391,3e-05,5.79138]
[1778986280310,37.41,77874.31,0.0,-0.96391,3e-05,5.79138]
[1778986281000,37.41,77874.03,0.0,-0.96391,3e-05,5.79036]
[1778986283082,37.41,77873.98,0.0,-0.96391,3e-05,5.79025]
[1778986283319,37.41,77874.19,0.0,-0.96391,3e-05,5.79114]
[1778986289056,37.42,77873.98,0.0,-0.96391,3e-05,5.79082]
[1778986294091,37.42,77873.83,0.0,-0.96393,3e-05,5.78801]
[1778986299126,37.42,77873.8,0.0,-0.96392,3e-05,5.78839]
[1778986305168,37.42,77872.1,0.0,-0.96397,3e-05,5.78238]
[1778986307242,37.42,77870.7,0.0,-0.96401,3e-05,5.77705]
[1778986307317,37.42,77870.7,0.0,-0.96401,3e-05,5.77705]
[1778986309199,37.42,77871.1,0.0,-0.96399,3e-05,5.77883]
[1778986309310,37.42,77871.1,0.0,-0.96399,3e-05,5.77883]
[1778986309412,37.42,77870.83,0.0,-0.964,3e-05,5.77789]
[1778986314241,37.42,77863.81,0.0,-0.9642,3e-05,5.75127]
[1778986315506,37.42,77863.81,0.0,-0.9642,3e-05,5.75127]
[1778986315560,37.42,77863.81,0.0,-0.9642,3e-05,5.75127]
[1778986315647,37.42,77856.52,0.0,-0.96441,3e-05,5.7233]
[1778986316255,37.42,77851.69,0.0,-0.96455,3e-05,5.70492]
[1778986320506,37.42,77851.47,0.0,-0.96455,3e-05,5.70477]
[1778986320561,37.42,77851.47,0.0,-0.96455,3e-05,5.70477]
[1778986324131,37.42,77851.05,0.0,-0.96455,3e-05,5.70385]
[1778986324310,37.42,77851.05,0.0,-0.96455,3e-05,5.70385]
[1778986324311,37.42,77851.01,0.0,-0.96455,3e-05,5.70417]
[1778986329346,37.43,77849.9,0.0,-0.96457,3e-05,5.7011]
[1778986333002,37.43,77849.48,0.0,-0.96458,3e-05,5.69997]
[1778986333058,37.43,77849.48,0.0,-0.96458,3e-05,5.69997]
[1778986333376,37.43,77840.03,0.0,-0.96485,3e-05,5.66426]
[1778986334383,37.43,77833.21,0.0,-0.96504,3e-05,5.63853]
[1778986336359,37.43,77831.52,0.0,-0.96508,3e-05,5.63243]
[1778986336560,37.43,77831.52,0.0,-0.96508,3e-05,5.63243]
[1778986336661,37.43,77836.62,0.0,-0.96494,3e-05,5.65222]
[1778986337404,37.43,77842.92,0.0,-0.96475,3e-05,5.67662]
[1778986339409,37.43,77842.84,0.0,-0.96475,3e-05,5.67659]
[1778986339560,37.43,77842.84,0.0,-0.96475,3e-05,5.67659]
[1778986339662,37.43,77842.84,0.0,-0.96475,3e-05,5.67687]
[1778986345361,37.44,77841.03,0.0,-0.96479,3e-05,5.67133]
[1778986345564,37.44,77841.03,0.0,-0.96479,3e-05,5.67133]
[1778986351502,37.44,77842.89,0.0,-0.96474,3e-05,5.6777]
[1778986352365,37.44,77842.89,0.0,-0.96474,3e-05,5.6777]
[1778986352570,37.44,77842.89,0.0,-0.96474,3e-05,5.6777]
[1778986354634,37.44,77845.59,0.0,-0.96466,3e-05,5.68854]
[1778986354811,37.44,77845.59,0.0,-0.96466,3e-05,5.68854]
[1778986354852,37.44,77846.57,0.0,-0.96463,3e-05,5.69277]
[1778986359364,37.44,77845.85,0.0,-0.96464,3e-05,5.6907]
[1778986359559,37.44,77845.85,0.0,-0.96464,3e-05,5.6907]
[1778986362301,37.44,77840.99,0.0,-0.96478,3e-05,5.67281]
[1778986362311,37.44,77840.99,0.0,-0.96478,3e-05,5.67281]
[1778986362524,37.44,77840.99,0.0,-0.96478,3e-05,5.67281]
[1778986362562,37.44,77840.99,0.0,-0.96478,3e-05,5.67281]
[1778986362580,37.44,77839.15,0.0,-0.96483,3e-05,5.66602]
[1778986365601,37.45,77833.71,0.0,-0.96498,3e-05,5.64603]
[1778986366310,37.45,77833.71,0.0,-0.96498,3e-05,5.64603]
[1778986366567,37.45,77833.71,0.0,-0.96498,3e-05,5.64603]
[1778986366608,37.45,77829.66,0.0,-0.96509,3e-05,5.63088]
[1778986368623,37.45,77826.88,0.0,-0.96516,3e-05,5.62091]
[1778986377685,37.45,77829.18,0.0,-0.96507,3e-05,5.63263]
[1778986379470,37.45,77830.39,0.0,-0.96504,3e-05,5.63757]
[1778986379563,37.45,77830.39,0.0,-0.96504,3e-05,5.63757]
[1778986381911,37.46,77831.56,0.0,-0.965,3e-05,5.64262]
[1778986382062,37.46,77831.56,0.0,-0.965,3e-05,5.64262]
[1778986382161,37.46,77831.32,0.0,-0.965,3e-05,5.64227]
[1778986385297,37.46,77832.7,0.0,-0.96496,3e-05,5.64808]
[1778986385314,37.46,77832.7,0.0,-0.96496,3e-05,5.64808]
[1778986388762,37.46,77838.72,0.0,-0.96478,3e-05,5.67212]
[1778986389717,37.46,77838.72,0.0,-0.96478,3e-05,5.67212]
[1778986389809,37.46,77838.72,0.0,-0.96478,3e-05,5.67212]
[1778986391721,37.46,77844.51,0.0,-0.96461,3e-05,5.69498]
[1778986391810,37.46,77844.51,0.0,-0.96461,3e-05,5.69498]
[1778986391822,37.46,77847.17,0.0,-0.96453,3e-05,5.70537]
[1778986393576,37.46,77845.51,0.0,-0.96458,3e-05,5.69918]
[1778986393808,37.46,77845.51,0.0,-0.96458,3e-05,5.69918]
[1778986399839,37.46,77847.27,0.0,-0.96452,3e-05,5.70716]
[1778986403904,37.47,77847.09,0.0,-0.96452,3e-05,5.70699]
[1778986404061,37.47,77847.09,0.0,-0.96452,3e-05,5.70699]
[1778986406606,37.47,77847.05,0.0,-0.96452,3e-05,5.70719]
[1778986406810,37.47,77847.05,0.0,-0.96452,3e-05,5.70719]
[1778986406888,37.47,77847.07,0.0,-0.96452,3e-05,5.70762]
[1778986411923,37.47,77846.64,0.0,-0.96454,3e-05,5.70419]
[1778986416960,37.47,77845.98,0.0,-0.96455,3e-05,5.70259]
[1778986421993,37.47,77845.89,0.0,-0.96455,3e-05,5.70318]
[1778986427028,37.47,77846.92,0.0,-0.96451,3e-05,5.70805]
[1778986432063,37.48,77846.86,0.0,-0.9645,3e-05,5.70872]
[1778986432967,37.48,77846.86,0.0,-0.9645,3e-05,5.70872]
[1778986433058,37.48,77846.86,0.0,-0.9645,3e-05,5.70872]
[1778986438105,37.48,77847.76,0.0,-0.96447,3e-05,5.71322]
[1778986443140,37.48,77849.52,0.0,-0.96441,3e-05,5.72084]
[1778986446805,37.48,77849.6,0.0,-0.96441,3e-05,5.72163]
[1778986447059,37.48,77849.6,0.0,-0.96441,3e-05,5.72163]
[1778986449786,37.48,77850.2,0.0,-0.96439,3e-05,5.72442]
[1778986449811,37.48,77850.2,0.0,-0.96439,3e-05,5.72442]
[1778986450189,37.48,77851.35,0.0,-0.96435,3e-05,5.729]
[1778986451056,37.48,77851.35,0.0,-0.96435,3e-05,5.729]
[1778986451310,37.48,77849.93,0.0,-0.96439,3e-05,5.72369]
[1778986457238,37.48,77846.55,0.0,-0.96448,3e-05,5.71178]
[1778986460417,37.48,77846.14,0.0,-0.96449,3e-05,5.71057]
[1778986460563,37.48,77846.14,0.0,-0.96449,3e-05,5.71057]
[1778986463654,37.49,77844.89,0.0,-0.96452,3e-05,5.70632]
[1778986463810,37.49,77844.89,0.0,-0.96452,3e-05,5.70632]
[1778986463879,37.49,77844.2,0.0,-0.96454,3e-05,5.70406]
[1778986469322,37.49,77844.77,0.0,-0.96451,3e-05,5.70717]
[1778986472249,37.49,77844.61,0.0,-0.96452,3e-05,5.70674]
[1778986472308,37.49,77844.9,0.0,-0.96452,3e-05,5.70536]
[1778986478726,37.49,77846.57,0.0,-0.96447,3e-05,5.71284]
[1778986478808,37.49,77846.57,0.0,-0.96447,3e-05,5.71284]
[1778986478907,37.49,77847.22,0.0,-0.96445,3e-05,5.71567]
[1778986485436,37.49,77846.91,0.0,-0.96445,3e-05,5.71544]
[1778986491137,37.49,77846.78,0.0,-0.96445,3e-05,5.71542]
[1778986491311,37.5,77846.63,0.0,-0.96445,3e-05,5.71532]
[1778986492175,37.5,77846.63,0.0,-0.96445,3e-05,5.71532]
[1778986492485,37.5,77873.45,0.0,-0.96367,3e-05,5.81912]
[1778986493492,37.5,77896.94,0.0,-0.96299,3e-05,5.91092]
[1778986494499,37.5,77899.16,0.0,-0.96292,3e-05,5.91949]
[1778986495559,37.5,77899.16,0.0,-0.96292,3e-05,5.91949]
[1778986495636,37.5,77894.96,0.0,-0.96305,3e-05,5.9028]
[1778986498527,37.49,77889.98,0.0,-0.9632,3e-05,5.88284]
[1778986501548,37.49,77883.24,0.0,-0.9634,3e-05,5.85611]
[1778986502555,37.49,77878.0,0.0,-0.96355,3e-05,5.83558]
[1778986504106,37.49,77878.0,0.0,-0.96355,3e-05,5.83558]
[1778986504309,37.49,77872.02,0.0,-0.96373,3e-05,5.81224]
[1778986508550,37.49,77872.63,0.0,-0.96371,3e-05,5.81454]
[1778986508570,37.49,77872.63,0.0,-0.96371,3e-05,5.81454]
[1778986508597,37.49,77872.55,0.0,-0.96371,3e-05,5.8142]
[1778986513565,37.49,77873.34,0.0,-0.96369,3e-05,5.81709]
[1778986518667,37.49,77871.37,0.0,-0.96375,3e-05,5.8093]
[1778986520705,37.49,77871.02,0.0,-0.96376,3e-05,5.80791]
[1778986520812,37.49,77871.02,0.0,-0.96376,3e-05,5.80791]
[1778986520911,37.49,77871.02,0.0,-0.96376,3e-05,5.80786]
[1778986526723,37.49,77870.99,0.0,-0.96376,3e-05,5.80758]
[1778986529772,37.49,77870.99,0.0,-0.96376,3e-05,5.80751]
[1778986529811,37.49,77870.99,0.0,-0.96376,3e-05,5.80751]
[1778986535786,37.49,77870.48,0.0,-0.96379,3e-05,5.80256]
[1778986541828,37.49,77870.47,0.0,-0.9638,3e-05,5.80226]
[1778986544812,37.49,77870.43,0.0,-0.9638,3e-05,5.80201]
[1778986545059,37.49,77870.43,0.0,-0.9638,3e-05,5.80201]
[1778986545160,37.49,77870.69,0.0,-0.96379,3e-05,5.80292]
[1778986545507,37.49,77870.69,0.0,-0.96379,3e-05,5.80292]
[1778986545561,37.49,77870.69,0.0,-0.96379,3e-05,5.80292]
[1778986546863,37.49,77866.45,0.0,-0.96392,3e-05,5.78643]
[1778986549856,37.49,77865.94,0.0,-0.96393,3e-05,5.78438]
[1778986550065,37.49,77865.94,0.0,-0.96393,3e-05,5.78438]
[1778986550080,37.49,77865.94,0.0,-0.96393,3e-05,5.78438]
[1778986550308,37.49,77865.94,0.0,-0.96393,3e-05,5.78438]
[1778986550114,37.49,77866.42,0.0,-0.96392,3e-05,5.78621]
[1778986553912,37.49,77873.62,0.0,-0.96371,3e-05,5.81411]
[1778986555523,37.49,77873.69,0.0,-0.96371,3e-05,5.81436]
[1778986555561,37.49,77873.69,0.0,-0.96371,3e-05,5.81436]
[1778986555803,37.49,77873.69,0.0,-0.96371,3e-05,5.81436]
[1778986555811,37.49,77873.69,0.0,-0.96371,3e-05,5.81436]
[1778986555926,37.49,77873.76,0.0,-0.9637,3e-05,5.81458]
[1778986560961,37.49,77873.66,0.0,-0.96371,3e-05,5.81391]
[1778986564644,37.49,77873.69,0.0,-0.96371,3e-05,5.8139]
[1778986564811,37.49,77873.69,0.0,-0.96371,3e-05,5.8139]
[1778986564824,37.49,77873.69,0.0,-0.96371,3e-05,5.8139]
[1778986565060,37.49,77873.69,0.0,-0.96371,3e-05,5.8139]
[1778986565160,37.49,77873.73,0.0,-0.96371,3e-05,5.81402]
[1778986571031,37.49,77872.73,0.0,-0.96374,3e-05,5.80995]
[1778986576066,37.49,77872.59,0.0,-0.96374,3e-05,5.8093]
[1778986581101,37.49,77872.55,0.0,-0.96375,3e-05,5.80906]
[1778986583115,37.49,77864.88,0.0,-0.96397,3e-05,5.77929]
[1778986584122,37.49,77856.88,0.0,-0.9642,3e-05,5.74841]
[1778986585129,37.49,77855.11,0.0,-0.96425,3e-05,5.74168]
[1778986586835,37.49,77856.49,0.0,-0.96421,3e-05,5.7471]
[1778986587060,37.49,77856.49,0.0,-0.96421,3e-05,5.7471]
[1778986587143,37.49,77855.35,0.0,-0.96424,3e-05,5.7428]
[1778986587623,37.49,77855.35,0.0,-0.96424,3e-05,5.7428]
[1778986587811,37.49,77855.35,0.0,-0.96424,3e-05,5.7428]
[1778986591173,37.49,77862.43,0.0,-0.96405,3e-05,5.76786]
[1778986594558,37.49,77862.5,0.0,-0.96405,3e-05,5.76832]
[1778986594814,37.49,77862.5,0.0,-0.96405,3e-05,5.76832]
[1778986594852,37.49,77862.5,0.0,-0.96405,3e-05,5.76832]
[1778986595059,37.49,77862.5,0.0,-0.96405,3e-05,5.76832]
[1778986595200,37.49,77862.61,0.0,-0.96404,3e-05,5.76881]
[1778986600235,37.49,77862.0,0.0,-0.96406,3e-05,5.76676]
[1778986603688,37.49,77862.2,0.0,-0.96405,3e-05,5.76776]
[1778986603812,37.49,77862.2,0.0,-0.96405,3e-05,5.76776]
[1778986603869,37.49,77862.2,0.0,-0.96405,3e-05,5.76776]
[1778986604061,37.49,77862.2,0.0,-0.96405,3e-05,5.76776]
[1778986604263,37.49,77862.47,0.0,-0.96404,3e-05,5.76888]
[1778986609298,37.49,77867.71,0.0,-0.96389,3e-05,5.78955]
[1778986609518,37.49,77867.71,0.0,-0.96389,3e-05,5.78955]
[1778986609565,37.49,77867.71,0.0,-0.96389,3e-05,5.78955]
[1778986609887,37.49,77867.71,0.0,-0.96389,3e-05,5.78955]
[1778986610059,37.49,77867.71,0.0,-0.96389,3e-05,5.78955]
[1778986610306,37.49,77867.66,0.0,-0.96389,3e-05,5.7894]
[1778986615341,37.49,77868.46,0.0,-0.96386,3e-05,5.79271]
[1778986620376,37.49,77868.7,0.0,-0.96386,3e-05,5.7938]
[1778986625527,37.49,77869.34,0.0,-0.96384,3e-05,5.79639]
[1778986625565,37.49,77869.34,0.0,-0.96384,3e-05,5.79639]
[1778986625953,37.49,77869.34,0.0,-0.96384,3e-05,5.79639]
[1778986626061,37.49,77869.34,0.0,-0.96384,3e-05,5.79639]
[1778986626161,37.49,77869.34,0.0,-0.96384,3e-05,5.79643]
[1778986631458,37.49,77869.25,0.0,-0.96384,3e-05,5.79618]
[1778986636493,37.49,77869.36,0.0,-0.96383,3e-05,5.79669]
[1778986643191,37.49,77869.4,0.0,-0.96383,3e-05,5.79691]
[1778986643313,37.49,77869.4,0.0,-0.96383,3e-05,5.79691]
[1778986643359,37.49,77869.4,0.0,-0.96383,3e-05,5.79699]
[1778986643563,37.49,77869.4,0.0,-0.96383,3e-05,5.79699]
[1778986649586,37.49,77867.02,0.0,-0.9639,3e-05,5.78794]
[1778986651755,37.49,77867.02,0.0,-0.9639,3e-05,5.78794]
[1778986651821,37.49,77867.02,0.0,-0.9639,3e-05,5.78794]
[1778986651897,37.49,77867.02,0.0,-0.9639,3e-05,5.78794]
[1778986652061,37.49,77867.02,0.0,-0.9639,3e-05,5.78794]
[1778986652148,37.49,77866.98,0.0,-0.96392,3e-05,5.7852]
[1778986657642,37.49,77867.47,0.0,-0.9639,3e-05,5.78727]
[1778986663179,37.5,77867.82,0.0,-0.96389,3e-05,5.78874]
[1778986663312,37.5,77867.82,0.0,-0.96389,3e-05,5.78874]
[1778986663405,37.5,77867.62,0.0,-0.96389,3e-05,5.78801]
[1778986663472,37.5,77867.62,0.0,-0.96389,3e-05,5.78801]
[1778986663560,37.5,77867.62,0.0,-0.96389,3e-05,5.78801]
[1778986669728,37.5,77868.06,0.0,-0.96388,3e-05,5.78985]
[1778986674763,37.5,77868.02,0.0,-0.96388,3e-05,5.78979]
[1778986676998,37.5,77868.13,0.0,-0.96388,3e-05,5.79023]
[1778986677064,37.5,77868.13,0.0,-0.96388,3e-05,5.79023]
[1778986677131,37.5,77868.13,0.0,-0.96388,3e-05,5.79023]
[1778986677312,37.5,77868.13,0.0,-0.96388,3e-05,5.79023]
[1778986677411,37.5,77868.13,0.0,-0.96388,3e-05,5.79027]
[1778986678791,37.5,77880.4,0.0,-0.96352,3e-05,5.83797]
[1778986679798,37.5,77887.47,0.0,-0.96331,3e-05,5.86551]
[1778986680805,37.5,77887.25,0.0,-0.96332,3e-05,5.86454]
[1778986681812,37.5,77883.73,0.0,-0.96343,3e-05,5.85068]
[1778986683522,37.5,77882.79,0.0,-0.96345,3e-05,5.84692]
[1778986683564,37.5,77882.79,0.0,-0.96345,3e-05,5.84692]
[1778986683717,37.5,77882.79,0.0,-0.96345,3e-05,5.84692]
[1778986683812,37.5,77882.79,0.0,-0.96345,3e-05,5.84692]
[1778986684035,37.49,77882.82,0.0,-0.96345,3e-05,5.84695]
[1778986689870,37.49,77880.88,0.0,-0.96351,3e-05,5.83889]
[1778986691883,37.49,77877.26,0.0,-0.96362,3e-05,5.82463]
[1778986694865,37.49,77876.16,0.0,-0.96365,3e-05,5.82023]
[1778986695066,37.49,77876.16,0.0,-0.96365,3e-05,5.82023]
[1778986695108,37.49,77876.16,0.0,-0.96365,3e-05,5.82023]
[1778986695310,37.49,77876.16,0.0,-0.96365,3e-05,5.82023]
[1778986695410,37.49,77878.48,0.0,-0.96359,3e-05,5.82916]
[1778986700946,37.49,77878.94,0.0,-0.96358,3e-05,5.83063]
[1778986705981,37.49,77878.43,0.0,-0.96359,3e-05,5.82827]
[1778986709986,37.49,77878.42,0.0,-0.96359,3e-05,5.82815]
[1778986710061,37.49,77878.42,0.0,-0.96359,3e-05,5.82815]
[1778986710469,37.49,77878.42,0.0,-0.96359,3e-05,5.82815]
[1778986710085,37.49,77878.42,0.0,-0.9636,3e-05,5.82782]
[1778986710561,37.49,77878.42,0.0,-0.9636,3e-05,5.82782]
[1778986716052,37.49,77877.53,0.0,-0.96364,3e-05,5.82123]
[1778986717216,37.49,77877.53,0.0,-0.96364,3e-05,5.82123]
[1778986717314,37.49,77877.53,0.0,-0.96364,3e-05,5.82123]
[1778986720779,37.49,77877.14,0.0,-0.96366,3e-05,5.81941]
[1778986720813,37.49,77877.14,0.0,-0.96366,3e-05,5.81941]
[1778986720877,37.49,77877.14,0.0,-0.96366,3e-05,5.81935]
[1778986723627,37.49,77877.23,0.0,-0.96365,3e-05,5.81958]
[1778986723813,37.49,77877.23,0.0,-0.96365,3e-05,5.81958]
[1778986730150,37.49,77878.08,0.0,-0.96363,3e-05,5.82248]
[1778986732434,37.49,77880.1,0.0,-0.96357,3e-05,5.83031]
[1778986732528,37.49,77879.46,0.0,-0.96359,3e-05,5.82778]
[1778986732568,37.49,77879.46,0.0,-0.96359,3e-05,5.82778]
[1778986732989,37.49,77879.46,0.0,-0.96359,3e-05,5.82778]
[1778986733060,37.49,77879.46,0.0,-0.96359,3e-05,5.82778]
[1778986738208,37.49,77879.3,0.0,-0.9636,3e-05,5.82702]
[1778986738313,37.49,77879.3,0.0,-0.9636,3e-05,5.82702]
[1778986738412,37.49,77879.39,0.0,-0.9636,3e-05,5.82735]
[1778986744251,37.49,77879.42,0.0,-0.9636,3e-05,5.82741]
[1778986746575,37.49,77880.31,0.0,-0.96357,3e-05,5.83086]
[1778986746815,37.49,77880.31,0.0,-0.96357,3e-05,5.83086]
[1778986754321,37.49,77879.57,0.0,-0.96359,3e-05,5.82777]
[1778986756812,37.49,77879.38,0.0,-0.9636,3e-05,5.82699]
[1778986757060,37.49,77879.38,0.0,-0.9636,3e-05,5.82699]
[1778986757247,37.49,77879.38,0.0,-0.9636,3e-05,5.82699]
[1778986757309,37.49,77879.38,0.0,-0.9636,3e-05,5.82699]
[1778986757342,37.49,77879.34,0.0,-0.9636,3e-05,5.82675]
[1778986763384,37.49,77878.72,0.0,-0.96362,3e-05,5.82411]
[1778986768419,37.49,77878.1,0.0,-0.96364,3e-05,5.82162]
[1778986771440,37.49,77879.29,0.0,-0.9636,3e-05,5.82625]
[1778986771566,37.49,77879.29,0.0,-0.9636,3e-05,5.82625]
[1778986771541,37.49,77878.26,0.0,-0.96365,3e-05,5.81955]
[1778986771930,37.49,77878.26,0.0,-0.96365,3e-05,5.81955]
[1778986772060,37.49,77878.26,0.0,-0.96365,3e-05,5.81955]
[1778986772448,37.49,77878.43,0.0,-0.96365,3e-05,5.82022]
[1778986779497,37.49,77878.97,0.0,-0.96363,3e-05,5.82245]
[1778986784894,37.49,77878.69,0.0,-0.96364,3e-05,5.82147]
[1778986785065,37.49,77878.69,0.0,-0.96364,3e-05,5.82147]
[1778986785124,37.49,77878.69,0.0,-0.96364,3e-05,5.82147]
[1778986785312,37.49,77878.69,0.0,-0.96364,3e-05,5.82147]
[1778986785411,37.49,77878.69,0.0,-0.96364,3e-05,5.82154]
[1778986788560,37.49,77883.4,0.0,-0.9635,3e-05,5.84003]
[1778986789568,37.49,77885.67,0.0,-0.96343,3e-05,5.84889]
[1778986790026,37.49,77885.67,0.0,-0.96343,3e-05,5.84889]
[1778986790062,37.49,77885.67,0.0,-0.96343,3e-05,5.84889]
[1778986790575,37.49,77883.83,0.0,-0.96348,3e-05,5.84169]
[1778986790731,37.49,77883.83,0.0,-0.96348,3e-05,5.84169]
[1778986790820,37.49,77883.83,0.0,-0.96348,3e-05,5.84169]
[1778986791582,37.49,77879.71,0.0,-0.9636,3e-05,5.82563]
[1778986793596,37.49,77885.26,0.0,-0.96344,3e-05,5.84728]
[1778986793897,37.49,77885.26,0.0,-0.96344,3e-05,5.84728]
[1778986794064,37.49,77885.26,0.0,-0.96344,3e-05,5.84728]
[1778986794603,37.49,77885.31,0.0,-0.96344,3e-05,5.84744]
[1778986796617,37.49,77879.77,0.0,-0.9636,3e-05,5.82578]
[1778986798219,37.49,77879.77,0.0,-0.9636,3e-05,5.82578]
[1778986798310,37.49,77879.77,0.0,-0.9636,3e-05,5.82578]
[1778986798407,37.49,77872.36,0.0,-0.96382,3e-05,5.79703]
[1778986802359,37.49,77872.94,0.0,-0.9638,3e-05,5.79938]
[1778986802563,37.49,77872.94,0.0,-0.9638,3e-05,5.79938]
[1778986802409,37.49,77867.26,0.0,-0.96396,3e-05,5.77748]
[1778986802767,37.49,77867.26,0.0,-0.96396,3e-05,5.77748]
[1778986802811,37.49,77867.26,0.0,-0.96396,3e-05,5.77748]
[1778986802868,37.49,77864.29,0.0,-0.96405,3e-05,5.76599]
[1778986806841,37.49,77864.51,0.0,-0.96404,3e-05,5.7671]
[1778986807059,37.49,77864.51,0.0,-0.96404,3e-05,5.7671]
[1778986807479,37.49,77864.51,0.0,-0.96404,3e-05,5.7671]
[1778986807560,37.49,77864.51,0.0,-0.96404,3e-05,5.7671]
[1778986807580,37.49,77866.18,0.0,-0.96399,3e-05,5.77371]
[1778986812729,37.49,77867.01,0.0,-0.96397,3e-05,5.77724]
[1778986817765,37.49,77868.2,0.0,-0.96393,3e-05,5.78213]
[1778986821501,37.49,77868.24,0.0,-0.96393,3e-05,5.78238]
[1778986821559,37.49,77868.24,0.0,-0.96393,3e-05,5.78238]
[1778986821602,37.49,77868.24,0.0,-0.96393,3e-05,5.78248]
[1778986822192,37.49,77868.24,0.0,-0.96393,3e-05,5.78248]
[1778986822312,37.49,77868.24,0.0,-0.96393,3e-05,5.78248]
[1778986827835,37.49,77868.31,0.0,-0.96392,3e-05,5.78303]
[1778986831519,37.49,77868.17,0.0,-0.96393,3e-05,5.78253]
[1778986831561,37.49,77868.17,0.0,-0.96393,3e-05,5.78253]
[1778986831622,37.49,77868.87,0.0,-0.96392,3e-05,5.78269]
[1778986831863,37.49,77875.16,0.0,-0.96374,3e-05,5.80709]
[1778986832714,37.49,77875.16,0.0,-0.96374,3e-05,5.80709]
[1778986832813,37.49,77875.16,0.0,-0.96374,3e-05,5.80709]
[1778986832870,37.49,77880.39,0.0,-0.96359,3e-05,5.82743]
[1778986835468,37.49,77880.64,0.0,-0.96358,3e-05,5.82837]
[1778986835562,37.49,77880.64,0.0,-0.96358,3e-05,5.82837]
[1778986837500,37.49,77884.66,0.0,-0.96346,3e-05,5.84394]
[1778986837559,37.49,77884.66,0.0,-0.96346,3e-05,5.84394]
[1778986837561,37.49,77884.23,0.0,-0.96348,3e-05,5.84211]
[1778986842940,37.49,77884.56,0.0,-0.96349,3e-05,5.84077]
[1778986846080,37.48,77884.4,0.0,-0.9635,3e-05,5.83847]
[1778986846310,37.48,77884.4,0.0,-0.9635,3e-05,5.83847]
[1778986846411,37.48,77884.4,0.0,-0.96352,3e-05,5.83679]
[1778986846897,37.48,77884.4,0.0,-0.96352,3e-05,5.83679]
[1778986847059,37.48,77884.4,0.0,-0.96352,3e-05,5.83679]
[1778986853148,37.47,77885.99,0.0,-0.9635,3e-05,5.83933]
[1778986853310,37.47,77885.99,0.0,-0.9635,3e-05,5.83933]
[1778986859198,37.47,77886.02,0.0,-0.9635,3e-05,5.83877]
[1778986859310,37.47,77886.02,0.0,-0.9635,3e-05,5.83877]
[1778986859411,37.47,77885.88,0.0,-0.96351,3e-05,5.83801]
[1778986859993,37.47,77885.88,0.0,-0.96351,3e-05,5.83801]
[1778986860061,37.47,77885.88,0.0,-0.96351,3e-05,5.83801]
[1778986862030,37.47,77888.37,0.0,-0.96344,3e-05,5.84666]
[1778986862060,37.47,77888.37,0.0,-0.96344,3e-05,5.84666]
[1778986862074,37.47,77893.02,0.0,-0.96331,3e-05,5.86472]
[1778986863081,37.47,77901.58,0.0,-0.96306,3e-05,5.89814]
[1778986863870,37.47,77901.58,0.0,-0.96306,3e-05,5.89814]
[1778986864060,37.47,77901.58,0.0,-0.96306,3e-05,5.89814]
[1778986864628,37.47,77901.58,0.0,-0.96306,3e-05,5.89814]
[1778986864651,37.47,77905.48,0.0,-0.96295,3e-05,5.91312]
[1778986864811,37.47,77905.48,0.0,-0.96295,3e-05,5.91312]
[1778986870130,37.46,77911.54,0.0,-0.96277,3e-05,5.93588]
[1778986871787,37.46,77913.06,0.0,-0.96273,3e-05,5.94165]
[1778986871809,37.46,77913.06,0.0,-0.96273,3e-05,5.94165]
[1778986872144,37.46,77906.14,0.0,-0.96294,3e-05,5.91412]
[1778986873659,37.46,77906.14,0.0,-0.96294,3e-05,5.91412]
[1778986873813,37.46,77904.44,0.0,-0.96299,3e-05,5.90718]
[1778986879271,37.46,77902.87,0.0,-0.96304,3e-05,5.90006]
[1778986879310,37.46,77902.87,0.0,-0.96304,3e-05,5.90006]
[1778986879497,37.46,77902.36,0.0,-0.96306,3e-05,5.89773]
[1778986879731,37.46,77902.36,0.0,-0.96306,3e-05,5.89773]
[1778986879812,37.46,77902.36,0.0,-0.96306,3e-05,5.89773]
[1778986884074,37.46,77900.07,0.0,-0.96313,3e-05,5.8883]
[1778986884487,37.46,77900.07,0.0,-0.96313,3e-05,5.8883]
[1778986884587,37.46,77900.07,0.0,-0.96313,3e-05,5.8883]
[1778986884685,37.46,77906.17,0.0,-0.96295,3e-05,5.91202]
[1778986885235,37.46,77911.08,0.0,-0.96281,3e-05,5.93137]
[1778986887460,37.46,77911.92,0.0,-0.96278,3e-05,5.93452]
[1778986887562,37.46,77911.92,0.0,-0.96278,3e-05,5.93452]
[1778986888256,37.46,77906.14,0.0,-0.96296,3e-05,5.91135]
[1778986889263,37.46,77903.74,0.0,-0.96303,3e-05,5.90172]
[1778986890270,37.46,77903.87,0.0,-0.96303,3e-05,5.90193]
[1778986895305,37.46,77903.9,0.0,-0.96305,3e-05,5.89861]
[1778986895885,37.46,77903.9,0.0,-0.96305,3e-05,5.89861]
[1778986896059,37.46,77903.9,0.0,-0.96305,3e-05,5.89861]
[1778986896563,37.46,77903.9,0.0,-0.96305,3e-05,5.89861]
[1778986896664,37.46,77903.73,0.0,-0.96306,3e-05,5.8978]
[1778986902354,37.45,77904.52,0.0,-0.96304,3e-05,5.90007]
[1778986907389,37.45,77904.93,0.0,-0.96303,3e-05,5.90095]
[1778986912547,37.45,77904.25,0.0,-0.96306,3e-05,5.89785]
[1778986912561,37.45,77904.25,0.0,-0.96306,3e-05,5.89785]
[1778986916392,37.45,77904.74,0.0,-0.96305,3e-05,5.89907]
[1778986916563,37.45,77904.74,0.0,-0.96305,3e-05,5.89907]
[1778986916637,37.45,77904.74,0.0,-0.96305,3e-05,5.89907]
[1778986916809,37.45,77906.3,0.0,-0.963,3e-05,5.90506]
[1778986917460,37.45,77906.11,0.0,-0.96301,3e-05,5.90416]
[1778986921785,37.45,77907.59,0.0,-0.96297,3e-05,5.90939]
[1778986921809,37.45,77907.59,0.0,-0.96297,3e-05,5.90939]
[1778986926226,37.45,77908.29,0.0,-0.96295,3e-05,5.91149]
[1778986926310,37.45,77908.29,0.0,-0.96295,3e-05,5.91149]
[1778986926523,37.45,77908.26,0.0,-0.96296,3e-05,5.91122]
[1778986926749,37.45,77908.26,0.0,-0.96296,3e-05,5.91122]
[1778986926809,37.45,77908.26,0.0,-0.96296,3e-05,5.91122]
[1778986932565,37.45,77908.12,0.0,-0.96297,3e-05,5.90971]
[1778986933010,37.45,77908.12,0.0,-0.96297,3e-05,5.90971]
[1778986933061,37.45,77908.12,0.0,-0.96297,3e-05,5.90971]
[1778986933301,37.45,77908.12,0.0,-0.96297,3e-05,5.90971]
[1778986933311,37.45,77908.12,0.0,-0.96297,3e-05,5.90971]
[1778986933572,37.44,77907.37,0.0,-0.96299,3e-05,5.90661]
[1778986936593,37.44,77912.57,0.0,-0.96284,3e-05,5.92666]
[1778986936815,37.44,77912.57,0.0,-0.96284,3e-05,5.92666]
[1778986937060,37.44,77912.57,0.0,-0.96284,3e-05,5.92666]
[1778986937600,37.44,77916.66,0.0,-0.96272,3e-05,5.94262]
[1778986938607,37.44,77921.35,0.0,-0.96258,3e-05,5.96097]
[1778986939864,37.44,77923.43,0.0,-0.96252,3e-05,5.96897]
[1778986940059,37.44,77923.43,0.0,-0.96252,3e-05,5.96897]
[1778986942635,37.44,77932.78,0.0,-0.96225,3e-05,6.00535]
[1778986943643,37.44,77938.5,0.0,-0.96208,3e-05,6.02784]
[1778986944857,37.44,77936.97,0.0,-0.96213,3e-05,6.02139]
[1778986945060,37.44,77936.97,0.0,-0.96213,3e-05,6.02139]
[1778986948932,37.44,77938.57,0.0,-0.96209,3e-05,6.02678]
[1778986949061,37.44,77938.57,0.0,-0.96209,3e-05,6.02678]
[1778986949685,37.44,77940.05,0.0,-0.96205,3e-05,6.03201]
[1778986950722,37.44,77940.05,0.0,-0.96205,3e-05,6.03201]
[1778986950808,37.44,77939.45,0.0,-0.96207,3e-05,6.02927]
[1778986955120,37.43,77941.56,0.0,-0.96203,3e-05,6.03358]
[1778986955309,37.43,77941.56,0.0,-0.96203,3e-05,6.03358]
[1778986955967,37.43,77941.81,0.0,-0.96203,3e-05,6.03423]
[1778986956061,37.43,77941.81,0.0,-0.96203,3e-05,6.03423]
[1778986956734,37.43,77943.02,0.0,-0.96199,3e-05,6.03872]
[1778986959755,37.43,77951.24,0.0,-0.96175,3e-05,6.07054]
[1778986960762,37.43,77955.46,0.0,-0.96163,3e-05,6.08707]
[1778986962776,37.43,77959.73,0.0,-0.9615,3e-05,6.10337]
[1778986967811,37.42,77958.3,0.0,-0.96156,3e-05,6.09537]
[1778986972848,37.42,77958.6,0.0,-0.96157,3e-05,6.0943]
[1778986977883,37.41,77960.66,0.0,-0.96153,3e-05,6.1003]
[1778986981911,37.41,77976.32,0.0,-0.96106,3e-05,6.16168]
[1778986982918,37.41,77982.97,0.0,-0.96086,3e-05,6.1881]
[1778986987953,37.4,77980.42,0.0,-0.96096,3e-05,6.1748]
[1778986988960,37.4,77975.65,0.0,-0.96111,3e-05,6.15488]
[1778986993995,37.4,77976.84,0.0,-0.9611,3e-05,6.15698]
[1778986999031,37.39,77974.97,0.0,-0.96118,3e-05,6.14669]
[1778987006080,37.39,77973.82,0.0,-0.96124,3e-05,6.13831]
[1778987008094,37.38,77967.36,0.0,-0.96145,3e-05,6.11119]
[1778987012122,37.38,77960.6,0.0,-0.96168,3e-05,6.07929]
[1778987017160,37.38,77957.23,0.0,-0.9618,3e-05,6.06362]
[1778987022195,37.37,77954.8,0.0,-0.96189,3e-05,6.05177]
[1778987031258,37.36,77954.34,0.0,-0.96193,3e-05,6.04628]
[1778987036293,37.36,77954.37,0.0,-0.96195,3e-05,6.04434]
[1778987039314,37.36,77959.59,0.0,-0.9618,3e-05,6.06404]
[1778987046363,37.35,77960.68,0.0,-0.96179,3e-05,6.0653]
[1778987048377,37.35,77954.03,0.0,-0.962,3e-05,6.03774]
[1778987052405,37.35,77948.57,0.0,-0.96218,3e-05,6.01428]
[1778987054419,37.35,77942.08,0.0,-0.96238,3e-05,5.98766]
[1778987057440,37.34,77940.51,0.0,-0.96244,3e-05,5.98014]
[1778987060461,37.34,77946.99,0.0,-0.96225,3e-05,6.00505]
[1778987062475,37.34,77950.83,0.0,-0.96214,3e-05,6.01968]
[1778987071538,37.33,77948.44,0.0,-0.96225,3e-05,6.00418]
[1778987079594,37.33,77948.07,0.0,-0.96228,3e-05,5.99988]
[1778987084629,37.33,77953.6,0.0,-0.96213,3e-05,6.02015]
[1778987089664,37.32,77955.93,0.0,-0.96208,3e-05,6.02744]
[1778987091678,37.32,77951.87,0.0,-0.96221,3e-05,6.0104]
[1778987098727,37.31,77950.78,0.0,-0.96226,3e-05,6.00346]
[1778987103762,37.31,77952.0,0.0,-0.96224,3e-05,6.00648]
[1778987108797,37.31,77952.16,0.0,-0.96225,3e-05,6.00525]
[1778987113832,37.3,77952.2,0.0,-0.96226,3e-05,6.00357]
[1778987119874,37.3,77950.13,0.0,-0.96234,3e-05,5.99313]
[1778987123902,37.3,77944.93,0.0,-0.9625,3e-05,5.97113]
[1778987128937,37.29,77943.43,0.0,-0.96256,3e-05,5.96376]
[1778987134979,37.29,77944.12,0.0,-0.96257,3e-05,5.96217]
[1778987140014,37.29,77943.8,0.0,-0.96259,3e-05,5.95962]
[1778987145049,37.29,77944.84,0.0,-0.96256,3e-05,5.96252]
[1778987150084,37.28,77943.89,0.0,-0.9626,3e-05,5.95752]
[1778987155124,37.28,77944.81,0.0,-0.96258,3e-05,5.95998]
[1778987160159,37.28,77945.76,0.0,-0.96256,3e-05,5.96253]
[1778987162173,37.28,77950.14,0.0,-0.96244,3e-05,5.97946]
[1778987167210,37.28,77945.84,0.0,-0.96258,3e-05,5.9609]
[1778987170229,37.27,77940.99,0.0,-0.96273,3e-05,5.94089]
[1778987172243,37.27,77936.46,0.0,-0.96287,3e-05,5.92252]
[1778987175181,37.27,77935.72,0.0,-0.96289,3e-05,5.91922]
[1778987175309,37.27,77935.72,0.0,-0.96289,3e-05,5.91922]
[1778987179292,37.27,77928.81,0.0,-0.9631,3e-05,5.89122]
[1778987184878,37.27,77931.93,0.0,-0.96301,3e-05,5.90306]
[1778987184973,37.27,77931.68,0.0,-0.96302,3e-05,5.90181]
[1778987185058,37.27,77931.68,0.0,-0.96302,3e-05,5.90181]
[1778987191376,37.27,77931.89,0.0,-0.96304,3e-05,5.8992]
[1778987197398,37.27,77931.63,0.0,-0.96305,3e-05,5.89794]
[1778987198562,37.27,77931.63,0.0,-0.96305,3e-05,5.89751]
[1778987204467,37.27,77931.44,0.0,-0.96306,3e-05,5.89602]
[1778987209503,37.27,77932.02,0.0,-0.96305,3e-05,5.89786]
[1778987212321,37.27,77932.01,0.0,-0.96305,3e-05,5.89773]
[1778987212565,37.27,77932.01,0.0,-0.96305,3e-05,5.89773]
[1778987213068,37.26,77933.53,0.0,-0.96301,3e-05,5.90347]
[1778987213310,37.26,77933.53,0.0,-0.96301,3e-05,5.90347]
[1778987213531,37.26,77934.99,0.0,-0.96296,3e-05,5.90924]
[1778987218566,37.26,77936.34,0.0,-0.96293,3e-05,5.91404]
[1778987222567,37.26,77937.24,0.0,-0.9629,3e-05,5.91728]
[1778987228636,37.26,77938.61,0.0,-0.96287,3e-05,5.92176]
[1778987230652,37.26,77943.23,0.0,-0.96273,3e-05,5.93983]
[1778987232666,37.26,77947.38,0.0,-0.96261,3e-05,5.95598]
[1778987234674,37.26,77947.83,0.0,-0.9626,3e-05,5.95759]
[1778987234810,37.26,77947.83,0.0,-0.9626,3e-05,5.95759]
[1778987234911,37.26,77942.92,0.0,-0.96275,3e-05,5.93789]
[1778987235293,37.26,77942.92,0.0,-0.96275,3e-05,5.93789]
[1778987235310,37.26,77942.92,0.0,-0.96275,3e-05,5.93789]
[1778987235687,37.26,77941.06,0.0,-0.9628,3e-05,5.93035]
[1778987241729,37.26,77937.96,0.0,-0.9629,3e-05,5.9173]
[1778987247771,37.26,77938.03,0.0,-0.96291,3e-05,5.91687]
[1778987254936,37.26,77938.05,0.0,-0.96292,3e-05,5.91377]
[1778987255061,37.26,77938.05,0.0,-0.96292,3e-05,5.91377]
[1778987260863,37.25,77941.78,0.0,-0.96282,3e-05,5.92756]
[1778987262902,37.25,77941.8,0.0,-0.96282,3e-05,5.92752]
[1778987263017,37.25,77941.8,0.0,-0.96282,3e-05,5.92752]
[1778987263058,37.25,77941.8,0.0,-0.96282,3e-05,5.92752]
[1778987263060,37.25,77941.9,0.0,-0.96282,3e-05,5.92779]
[1778987268919,37.25,77942.13,0.0,-0.96282,3e-05,5.92792]
[1778987276977,37.25,77942.42,0.0,-0.96282,3e-05,5.92802]
[1778987282012,37.25,77941.58,0.0,-0.96285,3e-05,5.92402]
[1778987288054,37.25,77940.79,0.0,-0.96288,3e-05,5.9201]
[1778987293089,37.25,77940.7,0.0,-0.96289,3e-05,5.91909]
[1778987298124,37.24,77940.33,0.0,-0.9629,3e-05,5.91695]
[1778987304166,37.24,77940.52,0.0,-0.9629,3e-05,5.91689]
[1778987309201,37.24,77940.92,0.0,-0.9629,3e-05,5.91778]
[1778987315243,37.24,77940.67,0.0,-0.96293,3e-05,5.91322]
[1778987320208,37.24,77940.67,0.0,-0.96293,3e-05,5.91322]
[1778987320310,37.24,77940.67,0.0,-0.96293,3e-05,5.91322]
[1778987320399,37.24,77940.67,0.0,-0.96293,3e-05,5.91322]
[1778987320561,37.24,77940.67,0.0,-0.96293,3e-05,5.91322]
[1778987320663,37.24,77940.3,0.0,-0.96294,3e-05,5.91107]
[1778987329341,37.24,77940.4,0.0,-0.96295,3e-05,5.91025]
[1778987337397,37.23,77940.63,0.0,-0.96295,3e-05,5.91006]
[1778987342432,37.23,77940.66,0.0,-0.96295,3e-05,5.90949]
[1778987346050,37.23,77940.59,0.0,-0.96296,3e-05,5.90894]
[1778987346063,37.23,77940.59,0.0,-0.96296,3e-05,5.90894]
[1778987350488,37.23,77935.73,0.0,-0.96311,3e-05,5.88892]
[1778987353047,37.23,77934.02,0.0,-0.96316,3e-05,5.88207]
[1778987353065,37.23,77934.02,0.0,-0.96316,3e-05,5.88207]
[1778987353307,37.23,77933.5,0.0,-0.96318,3e-05,5.87985]
[1778987353568,37.23,77933.5,0.0,-0.96318,3e-05,5.87985]
[1778987353574,37.23,77933.43,0.0,-0.96318,3e-05,5.87957]
[1778987359552,37.23,77933.18,0.0,-0.96319,3e-05,5.8781]
[1778987364587,37.23,77932.74,0.0,-0.96321,3e-05,5.87601]
[1778987365191,37.23,77932.74,0.0,-0.96321,3e-05,5.87601]
[1778987365311,37.23,77932.74,0.0,-0.96321,3e-05,5.87601]
[1778987370629,37.23,77931.03,0.0,-0.96326,3e-05,5.8689]
[1778987372051,37.23,77931.03,0.0,-0.96326,3e-05,5.8689]
[1778987372063,37.23,77931.03,0.0,-0.96326,3e-05,5.8689]
[1778987372165,37.23,77931.03,0.0,-0.96326,3e-05,5.8689]
[1778987372310,37.23,77931.1,0.0,-0.96327,3e-05,5.86637]
[1778987372266,37.23,77931.1,0.0,-0.96327,3e-05,5.86637]
[1778987377678,37.23,77928.98,0.0,-0.96334,3e-05,5.85786]
[1778987383720,37.23,77929.33,0.0,-0.96333,3e-05,5.8591]
[1778987391736,37.23,77929.86,0.0,-0.96331,3e-05,5.86111]
[1778987391814,37.23,77929.86,0.0,-0.96331,3e-05,5.86111]
[1778987397818,37.23,77929.74,0.0,-0.96332,3e-05,5.86039]
[1778987402853,37.23,77929.58,0.0,-0.96332,3e-05,5.85967]
[1778987409902,37.23,77930.18,0.0,-0.96331,3e-05,5.8619]
[1778987411923,37.23,77922.54,0.0,-0.96353,3e-05,5.83184]
[1778987414138,37.23,77920.19,0.0,-0.9636,3e-05,5.82265]
[1778987414311,37.23,77920.6,0.0,-0.96359,3e-05,5.82431]
[1778987414350,37.23,77920.6,0.0,-0.96359,3e-05,5.82431]
[1778987414562,37.23,77920.6,0.0,-0.96359,3e-05,5.82431]
[1778987414947,37.23,77921.71,0.0,-0.96356,3e-05,5.8287]
[1778987424012,37.23,77921.24,0.0,-0.96357,3e-05,5.82715]
[1778987427564,37.23,77921.4,0.0,-0.96356,3e-05,5.82781]
[1778987427814,37.23,77921.4,0.0,-0.96356,3e-05,5.82781]
[1778987434083,37.23,77921.56,0.0,-0.96357,3e-05,5.82601]
[1778987439121,37.23,77921.5,0.0,-0.96357,3e-05,5.82592]
[1778987439413,37.23,77921.5,0.0,-0.96357,3e-05,5.82592]
[1778987439564,37.23,77921.5,0.0,-0.96357,3e-05,5.82592]
[1778987439584,37.23,77921.5,0.0,-0.96357,3e-05,5.82592]
[1778987439813,37.23,77921.5,0.0,-0.96357,3e-05,5.82592]
[1778987440129,37.23,77921.06,0.0,-0.96359,3e-05,5.82423]
[1778987445163,37.23,77920.03,0.0,-0.96362,3e-05,5.82036]
[1778987450198,37.23,77920.99,0.0,-0.96359,3e-05,5.8243]
[1778987452871,37.23,77920.59,0.0,-0.9636,3e-05,5.82275]
[1778987453063,37.23,77920.59,0.0,-0.9636,3e-05,5.82275]
[1778987459261,37.23,77920.75,0.0,-0.96359,3e-05,5.82361]
[1778987462409,37.23,77920.75,0.0,-0.96359,3e-05,5.82361]
[1778987462568,37.23,77920.75,0.0,-0.96359,3e-05,5.82361]
[1778987462650,37.23,77920.75,0.0,-0.96359,3e-05,5.82369]
[1778987465364,37.23,77920.75,0.0,-0.96359,3e-05,5.82369]
[1778987465569,37.23,77920.75,0.0,-0.96359,3e-05,5.82369]
[1778987471345,37.23,77920.92,0.0,-0.96358,3e-05,5.82457]
[1778987476380,37.23,77921.77,0.0,-0.96356,3e-05,5.82801]
[1778987478922,37.23,77921.1,0.0,-0.96358,3e-05,5.8254]
[1778987484834,37.23,77921.51,0.0,-0.96356,3e-05,5.82708]
[1778987488939,37.23,77919.78,0.0,-0.96361,3e-05,5.82044]
[1778987495086,37.23,77919.92,0.0,-0.96362,3e-05,5.81845]
[1778987506590,37.23,77919.79,0.0,-0.96363,3e-05,5.81831]
[1778987511625,37.23,77919.69,0.0,-0.96363,3e-05,5.81804]
[1778987516964,37.23,77919.47,0.0,-0.96363,3e-05,5.81726]
[1778987517067,37.23,77919.47,0.0,-0.96363,3e-05,5.81726]
[1778987517251,37.23,77919.47,0.0,-0.96363,3e-05,5.81726]
[1778987517312,37.23,77919.47,0.0,-0.96363,3e-05,5.81726]
[1778987517667,37.23,77919.73,0.0,-0.96363,3e-05,5.81836]
[1778987522703,37.23,77919.67,0.0,-0.96363,3e-05,5.81824]
[1778987533779,37.23,77919.72,0.0,-0.96362,3e-05,5.81868]
[1778987537807,37.23,77925.41,0.0,-0.96345,3e-05,5.84109]
[1778987539821,37.23,77932.01,0.0,-0.96326,3e-05,5.86704]
[1778987540856,37.23,77932.01,0.0,-0.96326,3e-05,5.86704]
[1778987541060,37.23,77932.01,0.0,-0.96326,3e-05,5.86704]
[1778987541161,37.23,77938.83,0.0,-0.96306,3e-05,5.89388]
[1778987547877,37.23,77934.44,0.0,-0.96319,3e-05,5.87595]
[1778987550957,37.23,77930.96,0.0,-0.9633,3e-05,5.86208]
[1778987551069,37.23,77930.96,0.0,-0.9633,3e-05,5.86208]
[1778987551314,37.23,77930.96,0.0,-0.9633,3e-05,5.86208]
[1778987551561,37.23,77930.23,0.0,-0.96334,3e-05,5.85642]
[1778987551905,37.23,77927.57,0.0,-0.96341,3e-05,5.84596]
[1778987553919,37.23,77921.68,0.0,-0.96359,3e-05,5.8228]
[1778987555542,37.23,77919.89,0.0,-0.96364,3e-05,5.8158]
[1778987555566,37.23,77919.89,0.0,-0.96364,3e-05,5.8158]
[1778987555872,37.23,77919.89,0.0,-0.96364,3e-05,5.8158]
[1778987556061,37.23,77919.89,0.0,-0.96364,3e-05,5.8158]
[1778987556162,37.23,77919.53,0.0,-0.96365,3e-05,5.81446]
[1778987561976,37.23,77919.61,0.0,-0.96365,3e-05,5.81504]
[1778987567011,37.23,77919.23,0.0,-0.96366,3e-05,5.81378]
[1778987569012,37.23,77919.23,0.0,-0.96366,3e-05,5.81378]
[1778987569062,37.23,77919.23,0.0,-0.96366,3e-05,5.81378]
[1778987575067,37.23,77920.86,0.0,-0.96361,3e-05,5.82045]
[1778987582116,37.23,77920.57,0.0,-0.96361,3e-05,5.81954]
[1778987584673,37.23,77920.57,0.0,-0.96361,3e-05,5.81954]
[1778987584811,37.23,77920.57,0.0,-0.96361,3e-05,5.81954]
[1778987585160,37.23,77920.57,0.0,-0.96361,3e-05,5.81954]
[1778987585311,37.23,77920.57,0.0,-0.96361,3e-05,5.81954]
[1778987585345,37.23,77920.57,0.0,-0.96361,3e-05,5.81964]
[1778987591182,37.23,77920.72,0.0,-0.96361,3e-05,5.82043]
[1778987598443,37.23,77920.72,0.0,-0.96361,3e-05,5.82043]
[1778987598567,37.23,77920.72,0.0,-0.96361,3e-05,5.82043]
[1778987607298,37.23,77920.64,0.0,-0.9636,3e-05,5.82061]
[1778987618375,37.23,77921.01,0.0,-0.96361,3e-05,5.81966]
[1778987625433,37.23,77921.04,0.0,-0.9636,3e-05,5.81987]
[1778987625562,37.23,77921.04,0.0,-0.9636,3e-05,5.81987]
[1778987625928,37.23,77921.04,0.0,-0.9636,3e-05,5.81987]
[1778987626064,37.23,77921.04,0.0,-0.9636,3e-05,5.81987]
[1778987626431,37.23,77921.19,0.0,-0.9636,3e-05,5.82061]
[1778987631466,37.24,77922.53,0.0,-0.96356,3e-05,5.82601]
[1778987633454,37.24,77924.87,0.0,-0.96349,3e-05,5.83521]
[1778987633561,37.24,77924.87,0.0,-0.96349,3e-05,5.83521]
[1778987639522,37.24,77925.84,0.0,-0.96346,3e-05,5.83902]
[1778987640467,37.24,77925.84,0.0,-0.96346,3e-05,5.83902]
[1778987640562,37.24,77925.84,0.0,-0.96346,3e-05,5.83902]
[1778987640988,37.24,77925.84,0.0,-0.96346,3e-05,5.83902]
[1778987641062,37.24,77925.84,0.0,-0.96346,3e-05,5.83902]
[1778987641089,37.24,77925.91,0.0,-0.96346,3e-05,5.83928]
[1778987645564,37.24,77929.91,0.0,-0.96334,3e-05,5.85498]
[1778987647040,37.24,77929.91,0.0,-0.96334,3e-05,5.85498]
[1778987647081,37.24,77929.91,0.0,-0.96334,3e-05,5.85498]
[1778987648597,37.23,77936.18,0.0,-0.96316,3e-05,5.87955]
[1778987653632,37.23,77940.62,0.0,-0.96303,3e-05,5.89666]
[1778987655111,37.23,77940.62,0.0,-0.96303,3e-05,5.89666]
[1778987655311,37.23,77940.62,0.0,-0.96303,3e-05,5.89666]
[1778987655410,37.23,77940.62,0.0,-0.96303,3e-05,5.89666]
[1778987655567,37.23,77940.62,0.0,-0.96303,3e-05,5.89642]
[1778987655646,37.23,77941.19,0.0,-0.96301,3e-05,5.89868]
[1778987660839,37.23,77941.16,0.0,-0.96302,3e-05,5.89804]
[1778987661063,37.23,77941.16,0.0,-0.96302,3e-05,5.89804]
[1778987665716,37.23,77936.54,0.0,-0.96316,3e-05,5.87894]
[1778987666697,37.23,77936.54,0.0,-0.96316,3e-05,5.87894]
[1778987666812,37.23,77936.54,0.0,-0.96316,3e-05,5.87894]
[1778987667180,37.23,77936.54,0.0,-0.96316,3e-05,5.87894]
[1778987667316,37.23,77936.54,0.0,-0.96316,3e-05,5.87894]
[1778987667414,37.23,77932.17,0.0,-0.96329,3e-05,5.86153]
[1778987677801,37.23,77931.59,0.0,-0.96333,3e-05,5.85589]
[1778987683842,37.23,77932.06,0.0,-0.96332,3e-05,5.85749]
[1778987690891,37.23,77936.6,0.0,-0.96319,3e-05,5.87515]
[1778987692756,37.23,77940.11,0.0,-0.96308,3e-05,5.88896]
[1778987692812,37.23,77940.11,0.0,-0.96308,3e-05,5.88896]
[1778987697940,37.23,77939.51,0.0,-0.9631,3e-05,5.88614]
[1778987703333,37.23,77937.73,0.0,-0.96316,3e-05,5.87893]
[1778987703561,37.23,77937.73,0.0,-0.96316,3e-05,5.87879]
[1778987704430,37.23,77937.73,0.0,-0.96316,3e-05,5.87879]
[1778987704565,37.23,77937.7,0.0,-0.96316,3e-05,5.87867]
[1778987704666,37.23,77937.7,0.0,-0.96316,3e-05,5.87863]
[1778987714052,37.23,77934.01,0.0,-0.96327,3e-05,5.86372]
[1778987715007,37.23,77934.01,0.0,-0.96327,3e-05,5.86372]
[1778987715060,37.23,77934.01,0.0,-0.96327,3e-05,5.86372]
[1778987724122,37.23,77932.87,0.0,-0.96331,3e-05,5.85917]
[1778987728150,37.23,77937.25,0.0,-0.96318,3e-05,5.87644]
[1778987729157,37.23,77941.07,0.0,-0.96306,3e-05,5.8915]
[1778987729903,37.23,77941.07,0.0,-0.96306,3e-05,5.8915]
[1778987730060,37.23,77941.07,0.0,-0.96306,3e-05,5.8915]
[1778987731301,37.23,77942.8,0.0,-0.96301,3e-05,5.89829]
[1778987731312,37.23,77942.8,0.0,-0.96301,3e-05,5.89829]
[1778987731391,37.23,77942.86,0.0,-0.96303,3e-05,5.89573]
[1778987735199,37.23,77948.93,0.0,-0.96285,3e-05,5.91956]
[1778987736206,37.22,77956.45,0.0,-0.96262,3e-05,5.94924]
[1778987738138,37.22,77958.45,0.0,-0.96256,3e-05,5.95704]
[1778987738310,37.22,77958.45,0.0,-0.96256,3e-05,5.95704]
[1778987744262,37.22,77959.5,0.0,-0.96254,3e-05,5.96001]
[1778987746276,37.22,77950.91,0.0,-0.9628,3e-05,5.92555]
[1778987747460,37.22,77950.91,0.0,-0.9628,3e-05,5.92555]
[1778987747496,37.22,77945.56,0.0,-0.96297,3e-05,5.90339]
[1778987747568,37.22,77945.56,0.0,-0.96297,3e-05,5.90339]
[1778987748983,37.22,77944.77,0.0,-0.96299,3e-05,5.9002]
[1778987749068,37.22,77944.77,0.0,-0.96299,3e-05,5.9002]
[1778987749297,37.22,77944.75,0.0,-0.96299,3e-05,5.90007]
[1778987751652,37.22,77944.98,0.0,-0.96299,3e-05,5.90088]
[1778987751812,37.22,77944.98,0.0,-0.96299,3e-05,5.90088]
[1778987753954,37.22,77946.97,0.0,-0.96293,3e-05,5.90867]
[1778987754061,37.22,77946.97,0.0,-0.96293,3e-05,5.90867]
[1778987754525,37.22,77946.97,0.0,-0.96293,3e-05,5.90867]
[1778987754562,37.22,77946.97,0.0,-0.96293,3e-05,5.90867]
[1778987755339,37.22,77950.41,0.0,-0.96283,3e-05,5.92217]
[1778987761381,37.22,77949.57,0.0,-0.96286,3e-05,5.91836]
[1778987763993,37.22,77948.25,0.0,-0.9629,3e-05,5.913]
[1778987764059,37.22,77948.25,0.0,-0.9629,3e-05,5.913]
[1778987770444,37.22,77949.43,0.0,-0.96287,3e-05,5.91725]
[1778987771011,37.22,77949.43,0.0,-0.96287,3e-05,5.91725]
[1778987771061,37.22,77949.43,0.0,-0.96287,3e-05,5.91725]
[1778987771761,37.22,77949.71,0.0,-0.96286,3e-05,5.91829]
[1778987771813,37.22,77949.71,0.0,-0.96286,3e-05,5.91829]
[1778987772458,37.22,77949.48,0.0,-0.96287,3e-05,5.91731]
[1778987777493,37.22,77949.33,0.0,-0.96287,3e-05,5.9164]
[1778987780551,37.22,77950.71,0.0,-0.96283,3e-05,5.92175]
[1778987780559,37.22,77950.71,0.0,-0.96283,3e-05,5.92175]
[1778987786557,37.21,77952.93,0.0,-0.96277,3e-05,5.93006]
[1778987786670,37.21,77952.93,0.0,-0.96277,3e-05,5.93006]
[1778987786816,37.21,77952.93,0.0,-0.96277,3e-05,5.93006]
[1778987787906,37.21,77953.04,0.0,-0.96277,3e-05,5.93041]
[1778987788059,37.21,77953.04,0.0,-0.96277,3e-05,5.93041]
[1778987788571,37.21,77952.97,0.0,-0.96277,3e-05,5.93006]
[1778987793606,37.21,77954.24,0.0,-0.96275,3e-05,5.932]
[1778987793969,37.21,77954.24,0.0,-0.96275,3e-05,5.932]
[1778987794059,37.21,77954.24,0.0,-0.96275,3e-05,5.932]
[1778987795620,37.21,77958.78,0.0,-0.96262,3e-05,5.94989]
[1778987805167,37.21,77959.1,0.0,-0.96261,3e-05,5.95086]
[1778987805309,37.21,77959.1,0.0,-0.96261,3e-05,5.95086]
[1778987807052,37.21,77958.81,0.0,-0.96262,3e-05,5.94902]
[1778987807063,37.21,77958.81,0.0,-0.96262,3e-05,5.94902]
[1778987807067,37.21,77958.81,0.0,-0.96262,3e-05,5.94893]
[1778987811231,37.21,77959.7,0.0,-0.9626,3e-05,5.95221]
[1778987811313,37.21,77959.7,0.0,-0.9626,3e-05,5.95221]
[1778987811734,37.21,77964.73,0.0,-0.96245,3e-05,5.97208]
[1778987812741,37.21,77969.01,0.0,-0.96232,3e-05,5.98905]
[1778987814568,37.21,77969.01,0.0,-0.96232,3e-05,5.98905]
[1778987814585,37.21,77969.0,0.0,-0.96232,3e-05,5.98868]
[1778987814814,37.21,77969.0,0.0,-0.96232,3e-05,5.98868]
[1778987816253,37.21,77969.49,0.0,-0.96231,3e-05,5.99064]
[1778987816312,37.21,77969.49,0.0,-0.96231,3e-05,5.99064]
[1778987821804,37.21,77970.35,0.0,-0.96229,3e-05,5.99277]
[1778987826839,37.21,77971.16,0.0,-0.96228,3e-05,5.99499]
[1778987829677,37.2,77971.7,0.0,-0.96226,3e-05,5.9967]
[1778987829817,37.2,77971.7,0.0,-0.96226,3e-05,5.9967]
[1778987829860,37.2,77972.02,0.0,-0.96225,3e-05,5.99776]
[1778987832882,37.2,77966.92,0.0,-0.96241,3e-05,5.97668]
[1778987837917,37.2,77968.88,0.0,-0.96236,3e-05,5.9835]
[1778987842952,37.2,77968.96,0.0,-0.96237,3e-05,5.98278]
[1778987851008,37.2,77970.21,0.0,-0.96236,3e-05,5.98337]
[1778987857050,37.19,77970.49,0.0,-0.96236,3e-05,5.98328]
[1778987864099,37.19,77970.12,0.0,-0.96238,3e-05,5.98042]
[1778987867121,37.19,77966.49,0.0,-0.9625,3e-05,5.96535]
[1778987872155,37.19,77967.29,0.0,-0.96248,3e-05,5.96773]
[1778987878197,37.19,77967.4,0.0,-0.96248,3e-05,5.9672]
[1778987883232,37.18,77966.12,0.0,-0.96253,3e-05,5.96129]
[1778987888267,37.18,77967.96,0.0,-0.96248,3e-05,5.96789]
[1778987892295,37.18,77971.69,0.0,-0.96237,3e-05,5.98197]
[1778987899344,37.18,77971.82,0.0,-0.96238,3e-05,5.98112]
[1778987908407,37.17,77972.33,0.0,-0.96238,3e-05,5.98127]
[1778987913442,37.17,77974.8,0.0,-0.96233,3e-05,5.98726]
[1778987918477,37.17,77976.13,0.0,-0.9623,3e-05,5.99138]
[1778987921498,37.17,77979.89,0.0,-0.96219,3e-05,6.0057]
[1778987926533,37.17,77980.16,0.0,-0.96219,3e-05,6.00543]
[1778987932523,37.16,77980.3,0.0,-0.96219,3e-05,6.00518]
[1778987935061,37.16,77980.89,0.0,-0.96218,3e-05,6.00621]
[1778987940631,37.16,77981.07,0.0,-0.96219,3e-05,6.00533]
[1778987943653,37.16,77976.28,0.0,-0.96234,3e-05,5.98536]
[1778987945215,37.16,77975.99,0.0,-0.96235,3e-05,5.98397]
[1778987945313,37.16,77975.99,0.0,-0.96235,3e-05,5.98397]
[1778987945675,37.16,77976.24,0.0,-0.96235,3e-05,5.98474]
[1778987946188,37.16,77976.24,0.0,-0.96235,3e-05,5.98474]
[1778987946314,37.16,77976.24,0.0,-0.96235,3e-05,5.98474]
[1778987951714,37.15,77975.69,0.0,-0.96237,3e-05,5.98116]
[1778987954029,37.15,77975.85,0.0,-0.96237,3e-05,5.98135]
[1778987954062,37.15,77975.85,0.0,-0.96237,3e-05,5.98135]
[1778987954576,37.15,77975.85,0.0,-0.96237,3e-05,5.98135]
[1778987954736,37.15,77975.68,0.0,-0.96238,3e-05,5.98044]
[1778987954812,37.15,77975.68,0.0,-0.96238,3e-05,5.98044]
[1778987961785,37.15,77974.58,0.0,-0.96242,3e-05,5.97451]
[1778987966820,37.15,77972.6,0.0,-0.96249,3e-05,5.9655]
[1778987968326,37.15,77972.6,0.0,-0.96249,3e-05,5.9655]
[1778987968572,37.15,77972.6,0.0,-0.96249,3e-05,5.9655]
[1778987968621,37.15,77971.33,0.0,-0.96253,3e-05,5.96003]
[1778987969066,37.15,77971.33,0.0,-0.96253,3e-05,5.96003]
[1778987969312,37.15,77971.33,0.0,-0.96253,3e-05,5.96003]
[1778987975883,37.14,77971.4,0.0,-0.96256,3e-05,5.9563]
[1778987980918,37.14,77971.98,0.0,-0.96255,3e-05,5.95778]
[1778987982862,37.14,77972.01,0.0,-0.96255,3e-05,5.95774]
[1778987983064,37.14,77972.01,0.0,-0.96255,3e-05,5.95774]
[1778987983166,37.14,77972.01,0.0,-0.96255,3e-05,5.95774]
[1778987983313,37.14,77972.01,0.0,-0.96255,3e-05,5.95774]
[1778987983414,37.14,77972.05,0.0,-0.96255,3e-05,5.95758]
[1778987988974,37.14,77962.39,0.0,-0.96284,3e-05,5.91833]
[1778987989981,37.14,77957.34,0.0,-0.963,3e-05,5.89819]
[1778987990932,37.14,77957.34,0.0,-0.963,3e-05,5.89819]
[1778987991064,37.14,77957.34,0.0,-0.963,3e-05,5.89819]
[1778987991140,37.14,77957.05,0.0,-0.96301,3e-05,5.89699]
[1778987992109,37.14,77957.05,0.0,-0.96301,3e-05,5.89699]
[1778987992313,37.14,77957.05,0.0,-0.96301,3e-05,5.89699]
[1778987998037,37.14,77955.21,0.0,-0.96306,3e-05,5.88937]
[1778988000051,37.14,77951.61,0.0,-0.96317,3e-05,5.87511]
[1778988001550,37.14,77951.61,0.0,-0.96317,3e-05,5.87511]
[1778988001561,37.14,77951.61,0.0,-0.96317,3e-05,5.87511]
[1778988001652,37.14,77951.41,0.0,-0.96318,3e-05,5.87434]
[1778988002703,37.14,77951.41,0.0,-0.96318,3e-05,5.87434]
[1778988002812,37.14,77951.41,0.0,-0.96318,3e-05,5.87434]
[1778988004079,37.14,77941.76,0.0,-0.96346,3e-05,5.83633]
[1778988005086,37.14,77939.15,0.0,-0.96354,3e-05,5.82614]
[1778988006685,37.14,77939.15,0.0,-0.96354,3e-05,5.82614]
[1778988006818,37.14,77939.15,0.0,-0.96354,3e-05,5.82614]
[1778988006786,37.14,77937.86,0.0,-0.96357,3e-05,5.82128]
[1778988008009,37.14,77936.06,0.0,-0.96363,3e-05,5.81421]
[1778988008062,37.14,77936.06,0.0,-0.96363,3e-05,5.81421]
[1778988013143,37.14,77936.24,0.0,-0.96362,3e-05,5.81564]
[1778988014150,37.14,77942.77,0.0,-0.96342,3e-05,5.84144]
[1778988015444,37.14,77942.77,0.0,-0.96342,3e-05,5.84144]
[1778988015566,37.14,77942.77,0.0,-0.96342,3e-05,5.84144]
[1778988015665,37.14,77944.91,0.0,-0.96336,3e-05,5.85002]
[1778988016493,37.14,77944.91,0.0,-0.96336,3e-05,5.85002]
[1778988016562,37.14,77944.91,0.0,-0.96336,3e-05,5.85002]
[1778988022207,37.14,77946.09,0.0,-0.96332,3e-05,5.85504]
[1778988023214,37.14,77949.88,0.0,-0.96321,3e-05,5.87007]
[1778988024689,37.14,77949.88,0.0,-0.96321,3e-05,5.87007]
[1778988024813,37.14,77949.88,0.0,-0.96321,3e-05,5.87007]
[1778988024790,37.14,77954.04,0.0,-0.96308,3e-05,5.88658]
[1778988025629,37.14,77954.04,0.0,-0.96308,3e-05,5.88658]
[1778988025812,37.14,77954.04,0.0,-0.96308,3e-05,5.88658]
[1778988031270,37.14,77954.44,0.0,-0.96309,3e-05,5.88555]
[1778988033285,37.14,77949.08,0.0,-0.96325,3e-05,5.86439]
[1778988034412,37.14,77949.08,0.0,-0.96325,3e-05,5.86439]
[1778988034562,37.14,77949.08,0.0,-0.96325,3e-05,5.86439]
[1778988034651,37.14,77945.31,0.0,-0.96336,3e-05,5.8496]
[1778988035735,37.14,77945.31,0.0,-0.96336,3e-05,5.8496]
[1778988035815,37.14,77945.31,0.0,-0.96336,3e-05,5.8496]
[1778988049397,37.15,77946.19,0.0,-0.96333,3e-05,5.85381]
[1778988051803,37.15,77946.15,0.0,-0.96333,3e-05,5.85369]
[1778988052061,37.15,77946.3,0.0,-0.96332,3e-05,5.8543]
[1778988052161,37.15,77946.3,0.0,-0.96332,3e-05,5.85431]
[1778988052889,37.15,77946.3,0.0,-0.96332,3e-05,5.85431]
[1778988053064,37.15,77946.3,0.0,-0.96332,3e-05,5.85431]
[1778988057902,37.15,77947.71,0.0,-0.96328,3e-05,5.8599]
[1778988058061,37.15,77947.71,0.0,-0.96328,3e-05,5.8599]
[1778988058494,37.15,77947.71,0.0,-0.96328,3e-05,5.8599]
[1778988058566,37.15,77947.71,0.0,-0.96328,3e-05,5.8599]
[1778988058595,37.15,77947.71,0.0,-0.96328,3e-05,5.85989]
[1778988065509,37.15,77947.88,0.0,-0.96328,3e-05,5.86051]
[1778988069257,37.15,77948.81,0.0,-0.96325,3e-05,5.86413]
[1778988069312,37.15,77948.81,0.0,-0.96325,3e-05,5.86413]
[1778988070253,37.15,77948.81,0.0,-0.96325,3e-05,5.86413]
[1778988070312,37.15,77948.81,0.0,-0.96325,3e-05,5.86413]
[1778988070544,37.14,77948.77,0.0,-0.96325,3e-05,5.86391]
[1778988075579,37.14,77948.81,0.0,-0.96325,3e-05,5.8639]
[1778988080112,37.14,77949.99,0.0,-0.96322,3e-05,5.8684]
[1778988080310,37.14,77949.99,0.0,-0.96322,3e-05,5.8684]
[1778988080614,37.14,77949.59,0.0,-0.96323,3e-05,5.86677]
[1778988081194,37.14,77949.59,0.0,-0.96323,3e-05,5.86677]
[1778988081312,37.14,77949.59,0.0,-0.96323,3e-05,5.86677]
[1778988086656,37.14,77950.01,0.0,-0.96322,3e-05,5.8681]
[1778988091691,37.14,77950.28,0.0,-0.96323,3e-05,5.86623]
[1778988096920,37.14,77950.39,0.0,-0.96322,3e-05,5.86664]
[1778988097062,37.14,77951.98,0.0,-0.96318,3e-05,5.87285]
[1778988097864,37.14,77951.98,0.0,-0.96318,3e-05,5.87285]
[1778988097733,37.14,77952.62,0.0,-0.96316,3e-05,5.87537]
[1778988098061,37.14,77952.62,0.0,-0.96316,3e-05,5.87537]
[1778988103775,37.14,77952.5,0.0,-0.96316,3e-05,5.87485]
[1778988107000,37.14,77952.55,0.0,-0.96316,3e-05,5.87507]
[1778988107059,37.14,77952.55,0.0,-0.96316,3e-05,5.87507]
[1778988107906,37.14,77952.55,0.0,-0.96316,3e-05,5.87507]
[1778988108067,37.14,77952.55,0.0,-0.96316,3e-05,5.87507]
[1778988108810,37.14,77952.82,0.0,-0.96315,3e-05,5.87616]
[1778988110824,37.14,77949.2,0.0,-0.96326,3e-05,5.86189]
[1778988115860,37.14,77948.85,0.0,-0.96327,3e-05,5.86069]
[1778988120896,37.14,77949.45,0.0,-0.96325,3e-05,5.86314]
[1778988125931,37.14,77949.05,0.0,-0.96326,3e-05,5.86154]
[1778988130966,37.14,77949.2,0.0,-0.96326,3e-05,5.86208]
[1778988136402,37.14,77949.13,0.0,-0.96326,3e-05,5.86169]
[1778988136566,37.14,77949.13,0.0,-0.96326,3e-05,5.86169]
[1778988136652,37.14,77949.13,0.0,-0.96326,3e-05,5.86163]
[1778988137661,37.14,77949.13,0.0,-0.96326,3e-05,5.86163]
[1778988137810,37.14,77949.13,0.0,-0.96326,3e-05,5.86163]
[1778988143050,37.14,77948.73,0.0,-0.96328,3e-05,5.85983]
[1778988144822,37.14,77948.73,0.0,-0.96328,3e-05,5.85983]
[1778988144858,37.14,77950.77,0.0,-0.96322,3e-05,5.86779]
[1778988145065,37.14,77950.77,0.0,-0.96322,3e-05,5.86779]
[1778988145776,37.14,77950.77,0.0,-0.96322,3e-05,5.86779]
[1778988145812,37.14,77950.77,0.0,-0.96322,3e-05,5.86779]
[1778988145878,37.14,77950.65,0.0,-0.96322,3e-05,5.86726]
[1778988152113,37.14,77950.53,0.0,-0.96324,3e-05,5.86372]
[1778988157148,37.14,77950.91,0.0,-0.96323,3e-05,5.86492]
[1778988159846,37.14,77950.88,0.0,-0.96323,3e-05,5.86473]
[1778988159915,37.14,77951.41,0.0,-0.96322,3e-05,5.8667]
[1778988160060,37.14,77951.41,0.0,-0.96322,3e-05,5.8667]
[1778988160958,37.14,77951.41,0.0,-0.96322,3e-05,5.8667]
[1778988160169,37.14,77952.37,0.0,-0.96319,3e-05,5.8705]
[1778988161063,37.14,77952.37,0.0,-0.96319,3e-05,5.8705]
[1778988168225,37.14,77954.34,0.0,-0.96314,3e-05,5.87786]
[1778988169472,37.14,77954.34,0.0,-0.96314,3e-05,5.87786]
[1778988169562,37.14,77954.34,0.0,-0.96314,3e-05,5.87786]
[1778988169649,37.14,77956.67,0.0,-0.96307,3e-05,5.887]
[1778988170868,37.14,77956.67,0.0,-0.96307,3e-05,5.887]
[1778988171061,37.14,77958.24,0.0,-0.96302,3e-05,5.89316]
[1778988176281,37.14,77958.86,0.0,-0.963,3e-05,5.89538]
[1778988181317,37.14,77956.64,0.0,-0.96307,3e-05,5.88643]
[1778988182647,37.14,77956.64,0.0,-0.96307,3e-05,5.88643]
[1778988182813,37.14,77956.64,0.0,-0.96307,3e-05,5.88643]
[1778988182913,37.14,77954.28,0.0,-0.96314,3e-05,5.87709]
[1778988184042,37.14,77954.25,0.0,-0.96314,3e-05,5.87697]
[1778988184060,37.14,77954.25,0.0,-0.96314,3e-05,5.87697]
[1778988187359,37.14,77960.05,0.0,-0.96297,3e-05,5.90002]
[1778988188167,37.14,77960.05,0.0,-0.96297,3e-05,5.90002]
[1778988188312,37.14,77960.05,0.0,-0.96297,3e-05,5.90002]
[1778988189191,37.14,77960.16,0.0,-0.96297,3e-05,5.90044]
[1778988189309,37.14,77960.16,0.0,-0.96297,3e-05,5.90044]
[1778988189373,37.14,77960.64,0.0,-0.96295,3e-05,5.90233]
[1778988191387,37.14,77966.71,0.0,-0.96277,3e-05,5.92643]
[1778988192394,37.14,77973.09,0.0,-0.96258,3e-05,5.95181]
[1778988193521,37.14,77973.09,0.0,-0.96258,3e-05,5.95181]
[1778988193563,37.14,77973.09,0.0,-0.96258,3e-05,5.95181]
[1778988198427,37.14,77972.78,0.0,-0.96259,3e-05,5.95017]
[1778988198562,37.14,77972.78,0.0,-0.96259,3e-05,5.95017]
[1778988198663,37.14,77974.13,0.0,-0.96255,3e-05,5.95539]
[1778988199873,37.14,77974.13,0.0,-0.96255,3e-05,5.95539]
[1778988200061,37.14,77975.16,0.0,-0.96252,3e-05,5.95941]
[1778988205486,37.14,77978.25,0.0,-0.96243,3e-05,5.9712]
[1778988210520,37.14,77978.35,0.0,-0.96244,3e-05,5.97088]
[1778988211460,37.14,77978.35,0.0,-0.96244,3e-05,5.97088]
[1778988211563,37.14,77978.35,0.0,-0.96244,3e-05,5.97088]
[1778988211664,37.13,77979.25,0.0,-0.96243,3e-05,5.97143]
[1778988212928,37.13,77979.25,0.0,-0.96243,3e-05,5.97143]
[1778988213064,37.13,77979.25,0.0,-0.96243,3e-05,5.97127]
[1778988218576,37.13,77979.68,0.0,-0.96242,3e-05,5.97222]
[1778988223611,37.13,77979.56,0.0,-0.96243,3e-05,5.97075]
[1778988226690,37.13,77979.55,0.0,-0.96243,3e-05,5.97037]
[1778988226810,37.13,77979.55,0.0,-0.96243,3e-05,5.97037]
[1778988226893,37.13,77979.55,0.0,-0.96244,3e-05,5.97021]
[1778988227369,37.13,77979.55,0.0,-0.96244,3e-05,5.97021]
[1778988227566,37.13,77979.55,0.0,-0.96244,3e-05,5.97021]
[1778988232674,37.13,77979.61,0.0,-0.96244,3e-05,5.96944]
[1778988235493,37.13,77979.46,0.0,-0.96245,3e-05,5.9685]
[1778988235560,37.13,77979.46,0.0,-0.96245,3e-05,5.9685]
[1778988235695,37.13,77980.22,0.0,-0.96243,3e-05,5.97137]
[1778988237125,37.13,77981.26,0.0,-0.9624,3e-05,5.97536]
[1778988237312,37.13,77981.26,0.0,-0.9624,3e-05,5.97536]
[1778988239494,37.13,77981.31,0.0,-0.9624,3e-05,5.97519]
[1778988239723,37.13,77984.12,0.0,-0.96231,3e-05,5.98627]
[1778988241060,37.13,77984.12,0.0,-0.96231,3e-05,5.98627]
[1778988241737,37.12,77984.89,0.0,-0.96229,3e-05,5.98895]
[1778988251807,37.12,77984.85,0.0,-0.96231,3e-05,5.98676]
[1778988256361,37.12,77985.79,0.0,-0.96229,3e-05,5.98974]
[1778988256564,37.12,77985.79,0.0,-0.96229,3e-05,5.98974]
[1778988263891,37.12,77985.74,0.0,-0.9623,3e-05,5.98802]
[1778988268926,37.11,77985.79,0.0,-0.96231,3e-05,5.9873]
[1778988272271,37.11,77985.74,0.0,-0.96233,3e-05,5.98381]
[1778988272309,37.11,77985.74,0.0,-0.96233,3e-05,5.98381]
[1778988277762,37.11,77985.66,0.0,-0.96234,3e-05,5.98297]
[1778988280156,37.11,77984.98,0.0,-0.96236,3e-05,5.97939]
[1778988281012,37.11,77979.09,0.0,-0.96254,3e-05,5.95566]
[1778988284028,37.11,77976.81,0.0,-0.96261,3e-05,5.94631]
[1778988284033,37.11,77977.2,0.0,-0.9626,3e-05,5.94776]
[1778988286058,37.11,77977.19,0.0,-0.9626,3e-05,5.9476]
[1778988286159,37.11,77977.06,0.0,-0.96261,3e-05,5.94697]
[1778988289068,37.11,77972.83,0.0,-0.96274,3e-05,5.92977]
[1778988289647,37.11,77972.83,0.0,-0.96274,3e-05,5.92977]
[1778988289812,37.11,77972.83,0.0,-0.96274,3e-05,5.92977]
[1778988290075,37.11,77971.57,0.0,-0.96278,3e-05,5.92466]
[1778988295110,37.11,77970.87,0.0,-0.9628,3e-05,5.92149]
[1778988300095,37.11,77970.84,0.0,-0.9628,3e-05,5.92122]
[1778988300312,37.11,77968.62,0.0,-0.96287,3e-05,5.91216]
[1778988304173,37.11,77956.19,0.0,-0.96324,3e-05,5.86263]
[1778988305180,37.11,77943.91,0.0,-0.96361,3e-05,5.81422]
[1778988306187,37.11,77939.55,0.0,-0.96374,3e-05,5.7972]
[1778988308252,37.11,77939.88,0.0,-0.96372,3e-05,5.79862]
[1778988308309,37.11,77939.88,0.0,-0.96372,3e-05,5.79862]
[1778988314094,37.11,77938.59,0.0,-0.96376,3e-05,5.79423]
[1778988314114,37.11,77938.99,0.0,-0.96374,3e-05,5.79608]
[1778988314310,37.11,77938.99,0.0,-0.96374,3e-05,5.79608]
[1778988324314,37.11,77938.96,0.0,-0.96373,3e-05,5.79739]
[1778988331125,37.11,77939.15,0.0,-0.96373,3e-05,5.79827]
[1778988331314,37.11,77939.15,0.0,-0.96374,3e-05,5.7964]
[1778988336397,37.12,77939.15,0.0,-0.96373,3e-05,5.79708]
[1778988341433,37.12,77941.24,0.0,-0.96366,3e-05,5.80593]
[1778988346468,37.11,77941.33,0.0,-0.96367,3e-05,5.80514]
[1778988347284,37.11,77941.33,0.0,-0.96367,3e-05,5.80514]
[1778988347311,37.11,77941.33,0.0,-0.96367,3e-05,5.80514]
[1778988349529,37.11,77941.26,0.0,-0.96367,3e-05,5.8051]
[1778988349564,37.11,77941.26,0.0,-0.96367,3e-05,5.8051]
[1778988349630,37.11,77941.33,0.0,-0.96367,3e-05,5.80549]
[1778988355531,37.12,77939.1,0.0,-0.96373,3e-05,5.79741]
[1778988361573,37.12,77939.04,0.0,-0.96372,3e-05,5.79793]
[1778988368384,37.12,77939.09,0.0,-0.96372,3e-05,5.79825]
[1778988377038,37.12,77939.09,0.0,-0.96371,3e-05,5.79945]
[1778988377063,37.12,77939.09,0.0,-0.96371,3e-05,5.79945]
[1778988382720,37.12,77940.08,0.0,-0.96368,3e-05,5.80449]
[1778988387755,37.12,77949.3,0.0,-0.9634,3e-05,5.84128]
[1778988388591,37.12,77949.3,0.0,-0.9634,3e-05,5.84128]
[1778988388812,37.12,77949.3,0.0,-0.9634,3e-05,5.84128]
[1778988388881,37.12,77950.29,0.0,-0.96337,3e-05,5.84532]
[1778988391117,37.12,77950.29,0.0,-0.96337,3e-05,5.84532]
[1778988391165,37.12,77950.36,0.0,-0.96338,3e-05,5.84295]
[1778988391309,37.12,77950.36,0.0,-0.96338,3e-05,5.84295]
[1778988397825,37.12,77950.58,0.0,-0.96337,3e-05,5.844]
[1778988401869,37.12,77950.55,0.0,-0.96337,3e-05,5.84394]
[1778988402067,37.12,77950.55,0.0,-0.96337,3e-05,5.84394]
[1778988405882,37.12,77954.49,0.0,-0.96326,3e-05,5.8595]
[1778988410916,37.12,77955.01,0.0,-0.96324,3e-05,5.86148]
[1778988414975,37.12,77954.97,0.0,-0.96324,3e-05,5.86131]
[1778988415061,37.12,77954.97,0.0,-0.96324,3e-05,5.86131]
[1778988416254,37.12,77954.97,0.0,-0.96324,3e-05,5.86126]
[1778988416312,37.12,77954.9,0.0,-0.96325,3e-05,5.86097]
[1778988416958,37.12,77954.86,0.0,-0.96325,3e-05,5.8608]
[1778988421998,37.12,77948.76,0.0,-0.96343,3e-05,5.83667]
[1778988423005,37.12,77944.96,0.0,-0.96354,3e-05,5.82173]
[1778988423625,37.12,77944.96,0.0,-0.96354,3e-05,5.82173]
[1778988423810,37.12,77944.96,0.0,-0.96354,3e-05,5.82173]
[1778988429047,37.12,77945.55,0.0,-0.96352,3e-05,5.82436]
[1778988430048,37.12,77945.55,0.0,-0.96352,3e-05,5.82436]
[1778988430063,37.12,77945.55,0.0,-0.96352,3e-05,5.82436]
[1778988430640,37.12,77945.44,0.0,-0.96352,3e-05,5.82398]
[1778988430810,37.12,77945.44,0.0,-0.96352,3e-05,5.82398]
[1778988431061,37.12,77945.66,0.0,-0.96352,3e-05,5.82489]
[1778988436096,37.13,77945.66,0.0,-0.96352,3e-05,5.82512]
[1778988443145,37.13,77944.92,0.0,-0.96354,3e-05,5.82253]
[1778988446312,37.13,77943.04,0.0,-0.96359,3e-05,5.81525]
[1778988446562,37.13,77943.04,0.0,-0.96359,3e-05,5.81525]
[1778988454225,37.13,77943.04,0.0,-0.9636,3e-05,5.81307]
[1778988456072,37.13,77943.87,0.0,-0.96358,3e-05,5.8164]
[1778988456317,37.13,77943.56,0.0,-0.96359,3e-05,5.81523]
[1778988459453,37.13,77943.9,0.0,-0.96357,3e-05,5.81674]
[1778988459560,37.13,77943.9,0.0,-0.96357,3e-05,5.81674]
[1778988461274,37.13,77944.06,0.0,-0.96357,3e-05,5.81747]
[1778988466309,37.13,77943.99,0.0,-0.96357,3e-05,5.81746]
[1778988476379,37.13,77943.99,0.0,-0.96356,3e-05,5.81798]
[1778988482123,37.13,77943.99,0.0,-0.96356,3e-05,5.81808]
[1778988482310,37.13,77943.99,0.0,-0.96356,3e-05,5.81808]
[1778988491484,37.13,77943.71,0.0,-0.96357,3e-05,5.81765]
[1778988496519,37.13,77943.66,0.0,-0.96357,3e-05,5.81769]
[1778988501554,37.13,77943.48,0.0,-0.96357,3e-05,5.81723]
[1778988508326,37.13,77943.54,0.0,-0.96357,3e-05,5.81756]
[1778988508582,37.13,77943.5,0.0,-0.96357,3e-05,5.8176]
[1778988508811,37.13,77943.5,0.0,-0.96357,3e-05,5.8176]
[1778988511066,37.13,77943.55,0.0,-0.96357,3e-05,5.81789]
[1778988511309,37.13,77943.55,0.0,-0.96357,3e-05,5.81789]
[1778988511079,37.13,77943.55,0.0,-0.96358,3e-05,5.81528]
[1778988518677,37.13,77943.61,0.0,-0.96358,3e-05,5.81584]
[1778988524720,37.13,77943.06,0.0,-0.96359,3e-05,5.81397]
[1778988529755,37.13,77943.08,0.0,-0.96359,3e-05,5.81434]
[1778988533445,37.13,77942.97,0.0,-0.96359,3e-05,5.81403]
[1778988533564,37.13,77942.97,0.0,-0.96359,3e-05,5.81403]
[1778988535797,37.14,77949.17,0.0,-0.9634,3e-05,5.8387]
[1778988537122,37.14,77949.17,0.0,-0.9634,3e-05,5.8387]
[1778988537313,37.14,77949.17,0.0,-0.9634,3e-05,5.8387]
[1778988538295,37.14,77950.14,0.0,-0.96337,3e-05,5.8426]
[1778988538312,37.14,77950.14,0.0,-0.96337,3e-05,5.8426]
[1778988538346,37.14,77950.22,0.0,-0.96337,3e-05,5.84294]
[1778988543855,37.14,77951.11,0.0,-0.96334,3e-05,5.84658]
[1778988544416,37.14,77951.11,0.0,-0.96334,3e-05,5.84658]
[1778988544561,37.14,77951.11,0.0,-0.96334,3e-05,5.84658]
[1778988544862,37.14,77955.07,0.0,-0.96323,3e-05,5.86225]
[1778988547883,37.14,77957.49,0.0,-0.96316,3e-05,5.87181]
[1778988552763,37.14,77957.99,0.0,-0.96314,3e-05,5.87368]
[1778988552812,37.14,77957.99,0.0,-0.96314,3e-05,5.87368]
[1778988554712,37.14,77957.99,0.0,-0.96314,3e-05,5.87365]
[1778988554813,37.14,77957.99,0.0,-0.96314,3e-05,5.87365]
[1778988554932,37.14,77957.3,0.0,-0.96316,3e-05,5.87085]
[1778988559967,37.13,77958.31,0.0,-0.96313,3e-05,5.87464]
[1778988565005,37.13,77959.25,0.0,-0.96311,3e-05,5.87812]
[1778988570037,37.13,77962.91,0.0,-0.963,3e-05,5.89232]
[1778988574066,37.13,77966.38,0.0,-0.96292,3e-05,5.90303]
[1778988580107,37.13,77967.79,0.0,-0.96288,3e-05,5.908]
[1778988585142,37.13,77971.35,0.0,-0.96278,3e-05,5.92155]
[1778988591184,37.13,77971.06,0.0,-0.96279,3e-05,5.91962]
[1778988596219,37.13,77971.77,0.0,-0.96277,3e-05,5.92178]
[1778988601254,37.13,77973.08,0.0,-0.96274,3e-05,5.92632]
[1778988606289,37.13,77970.45,0.0,-0.96282,3e-05,5.91522]
[1778988611324,37.12,77970.41,0.0,-0.96283,3e-05,5.91447]
[1778988616361,37.12,77970.55,0.0,-0.96283,3e-05,5.91445]
[1778988621398,37.12,77966.65,0.0,-0.96295,3e-05,5.89841]
[1778988626434,37.12,77964.4,0.0,-0.96302,3e-05,5.88907]
[1778988629455,37.12,77960.32,0.0,-0.96314,3e-05,5.87274]
[1778988634490,37.12,77960.83,0.0,-0.96315,3e-05,5.87187]
[1778988639525,37.12,77961.24,0.0,-0.96314,3e-05,5.87334]
[1778988648267,37.12,77960.92,0.0,-0.96315,3e-05,5.87195]
[1778988654631,37.12,77961.22,0.0,-0.96314,3e-05,5.87288]
[1778988659669,37.12,77961.39,0.0,-0.96313,3e-05,5.87346]
[1778988665711,37.12,77961.24,0.0,-0.96314,3e-05,5.87274]
[1778988668732,37.12,77955.66,0.0,-0.96331,3e-05,5.85062]
[1778988673768,37.12,77954.82,0.0,-0.96333,3e-05,5.84741]
[1778988675781,37.12,77958.78,0.0,-0.96321,3e-05,5.86312]
[1778988676788,37.12,77966.84,0.0,-0.96297,3e-05,5.89506]
[1778988677795,37.12,77967.05,0.0,-0.96297,3e-05,5.89584]
[1778988683837,37.12,77967.55,0.0,-0.96295,3e-05,5.89748]
[1778988688874,37.12,77968.65,0.0,-0.96292,3e-05,5.90151]
[1778988695923,37.12,77968.99,0.0,-0.96293,3e-05,5.89959]
[1778988702972,37.12,77969.14,0.0,-0.96293,3e-05,5.89966]
[1778988709014,37.12,77969.03,0.0,-0.96294,3e-05,5.89877]
[1778988714049,37.11,77974.65,0.0,-0.96277,3e-05,5.92074]
[1778988719084,37.11,77976.94,0.0,-0.96271,3e-05,5.92932]
[1778988722105,37.11,77973.12,0.0,-0.96283,3e-05,5.91373]
[1778988725126,37.11,77969.8,0.0,-0.96293,3e-05,5.90022]
[1778988726133,37.11,77965.84,0.0,-0.96305,3e-05,5.88435]
[1778988731168,37.11,77966.19,0.0,-0.96304,3e-05,5.88548]
[1778988737210,37.11,77966.16,0.0,-0.96304,3e-05,5.88505]
[1778988741238,37.11,77970.12,0.0,-0.96293,3e-05,5.90053]
[1778988746273,37.11,77970.34,0.0,-0.96292,3e-05,5.90104]
[1778988751308,37.11,77970.15,0.0,-0.96295,3e-05,5.8972]
[1778988756343,37.11,77972.1,0.0,-0.96289,3e-05,5.90461]
[1778988762385,37.11,77972.14,0.0,-0.96289,3e-05,5.90433]
[1778988769434,37.11,77971.56,0.0,-0.96292,3e-05,5.90153]
[1778988772455,37.11,77975.98,0.0,-0.96278,3e-05,5.91888]
[1778988777490,37.1,77977.02,0.0,-0.96276,3e-05,5.92252]
[1778988784539,37.1,77977.77,0.0,-0.96274,3e-05,5.92479]
[1778988789574,37.1,77977.75,0.0,-0.96274,3e-05,5.92423]
[1778988791588,37.1,77983.18,0.0,-0.96258,3e-05,5.9457]
[1778988792595,37.1,77989.44,0.0,-0.96239,3e-05,5.97061]
[1778988794609,37.1,77992.72,0.0,-0.9623,3e-05,5.98338]
[1778988799644,37.1,77993.46,0.0,-0.96228,3e-05,5.98528]
[1778988801458,37.1,77993.63,0.0,-0.96228,3e-05,5.98574]
[1778988802060,37.1,77993.63,0.0,-0.96228,3e-05,5.98551]
[1778988807673,37.1,77993.31,0.0,-0.9623,3e-05,5.98309]
[1778988807817,37.1,77993.31,0.0,-0.9623,3e-05,5.98309]
[1778988807917,37.1,77992.52,0.0,-0.96233,3e-05,5.97969]
[1778988811623,37.1,77992.98,0.0,-0.96231,3e-05,5.98131]
[1778988811811,37.09,77992.84,0.0,-0.96232,3e-05,5.98029]
[1778988817770,37.09,77999.55,0.0,-0.96215,3e-05,6.00288]
[1778988821276,37.09,78002.21,0.0,-0.96207,3e-05,6.01305]
[1778988821311,37.09,78002.21,0.0,-0.96207,3e-05,6.01305]
[1778988821412,37.09,77997.92,0.0,-0.9622,3e-05,5.99526]
[1778988826833,37.09,77995.45,0.0,-0.96229,3e-05,5.98418]
[1778988831868,37.08,77997.49,0.0,-0.96223,3e-05,5.99117]
[1778988836903,37.08,77997.69,0.0,-0.96224,3e-05,5.99075]
[1778988842945,37.08,77999.94,0.0,-0.96218,3e-05,5.99825]
[1778988847980,37.08,78002.77,0.0,-0.96211,3e-05,6.00833]
[1778988854022,37.07,78003.42,0.0,-0.9621,3e-05,6.00926]
[1778988865100,37.07,78003.68,0.0,-0.96211,3e-05,6.00719]
[1778988870135,37.06,78004.18,0.0,-0.96211,3e-05,6.00777]
[1778988875170,37.06,78005.44,0.0,-0.9621,3e-05,6.00869]
[1778988880205,37.06,78005.17,0.0,-0.96212,3e-05,6.00625]
[1778988885240,37.06,78005.84,0.0,-0.96211,3e-05,6.00767]
[1778988891282,37.05,78006.22,0.0,-0.96211,3e-05,6.0077]
[1778988896318,37.05,78008.92,0.0,-0.96204,3e-05,6.01703]
[1778988901354,37.05,78008.73,0.0,-0.96205,3e-05,6.01494]
[1778988906389,37.05,78007.56,0.0,-0.9621,3e-05,6.00897]
[1778988911424,37.04,78007.01,0.0,-0.96212,3e-05,6.00551]
[1778988917466,37.04,78006.86,0.0,-0.96214,3e-05,6.00346]
[1778988923508,37.04,78005.17,0.0,-0.9622,3e-05,5.99531]
[1778988928543,37.04,78005.97,0.0,-0.96219,3e-05,5.99746]
[1778988933578,37.03,78007.01,0.0,-0.96218,3e-05,5.99783]
[1778988938613,37.03,78007.09,0.0,-0.96218,3e-05,5.99711]
[1778988943648,37.03,78007.17,0.0,-0.96219,3e-05,5.99638]
[1778988949690,37.03,78007.07,0.0,-0.9622,3e-05,5.99471]
[1778988954727,37.03,78007.07,0.0,-0.96221,3e-05,5.99367]
[1778988959762,37.02,78007.04,0.0,-0.96222,3e-05,5.9925]
[1778988963791,37.02,78002.29,0.0,-0.96237,3e-05,5.9726]
[1778988968828,37.02,78003.37,0.0,-0.96234,3e-05,5.97606]
[1778988973863,37.02,78003.3,0.0,-0.96235,3e-05,5.97491]
[1778988978898,37.02,78004.58,0.0,-0.96232,3e-05,5.97916]
[1778988983933,37.02,78005.26,0.0,-0.96231,3e-05,5.98101]
[1778988990982,37.01,78006.37,0.0,-0.96228,3e-05,5.98424]
[1778988996018,37.01,78007.06,0.0,-0.96229,3e-05,5.98337]
[1778989001053,37.01,78004.06,0.0,-0.96238,3e-05,5.97045]
[1778989006088,37.01,78004.02,0.0,-0.96239,3e-05,5.96951]
[1778989011123,37.01,78005.83,0.0,-0.96234,3e-05,5.976]
[1778989016158,37.01,78008.41,0.0,-0.96227,3e-05,5.98551]
[1778989021193,37.0,78005.0,0.0,-0.96238,3e-05,5.97094]
[1778989026228,37.0,78004.18,0.0,-0.96241,3e-05,5.9669]
[1778989031263,37.0,78002.67,0.0,-0.96246,3e-05,5.96006]
[1778989036299,37.0,78001.5,0.0,-0.9625,3e-05,5.95472]
[1778989041334,37.0,77999.39,0.0,-0.96257,3e-05,5.94563]
[1778989043349,37.0,78005.67,0.0,-0.96238,3e-05,5.9706]
[1778989048383,37.0,78006.05,0.0,-0.96238,3e-05,5.97136]
[1778989053418,36.99,78004.64,0.0,-0.96244,3e-05,5.96217]
[1778989058453,36.99,78002.96,0.0,-0.9625,3e-05,5.95474]
[1778989064495,36.99,78002.76,0.0,-0.96251,3e-05,5.95305]
[1778989067516,36.99,78007.56,0.0,-0.96237,3e-05,5.97193]
[1778989072551,36.99,78005.35,0.0,-0.96244,3e-05,5.9623]
[1778989078593,36.99,78005.5,0.0,-0.96244,3e-05,5.96198]
[1778989083629,36.99,78005.12,0.0,-0.96246,3e-05,5.9597]
[1778989088666,36.98,78005.35,0.0,-0.96246,3e-05,5.95986]
[1778989093701,36.98,78005.25,0.0,-0.96247,3e-05,5.95868]
[1778989098736,36.98,78002.99,0.0,-0.96254,3e-05,5.94885]
[1778989103771,36.98,78005.22,0.0,-0.96248,3e-05,5.95704]
[1778989108806,36.98,78005.51,0.0,-0.96248,3e-05,5.95741]
[1778989113841,36.98,78003.44,0.0,-0.96256,3e-05,5.94562]
[1778989118876,36.98,78003.19,0.0,-0.96258,3e-05,5.94399]
[1778989123911,36.98,78004.18,0.0,-0.96255,3e-05,5.94738]
[1778989128946,36.97,78004.27,0.0,-0.96255,3e-05,5.94715]
[1778989135996,36.97,78004.69,0.0,-0.96255,3e-05,5.94805]
[1778989141031,36.97,78007.12,0.0,-0.96248,3e-05,5.95723]
[1778989142038,36.97,78012.03,0.0,-0.96233,3e-05,5.97683]
[1778989146066,36.97,78014.73,0.0,-0.96225,3e-05,5.987]
[1778989151101,36.97,78014.51,0.0,-0.96227,3e-05,5.98521]
[1778989156136,36.97,78010.09,0.0,-0.96241,3e-05,5.96655]
[1778989161171,36.97,78009.21,0.0,-0.96244,3e-05,5.9623]
[1778989166206,36.96,78009.55,0.0,-0.96243,3e-05,5.96294]
[1778989172248,36.96,78010.99,0.0,-0.96241,3e-05,5.96508]
[1778989177283,36.96,78011.65,0.0,-0.9624,3e-05,5.96697]
[1778989181311,36.96,78015.88,0.0,-0.96228,3e-05,5.98334]
[1778989186346,36.96,78016.33,0.0,-0.96227,3e-05,5.98423]
[1778989191381,36.96,78016.35,0.0,-0.96228,3e-05,5.9834]
[1778989196416,36.95,78019.82,0.0,-0.96218,3e-05,5.99642]
[1778989201451,36.95,78019.25,0.0,-0.9622,3e-05,5.99313]
[1778989206681,36.95,78019.69,0.0,-0.96219,3e-05,5.99415]
[1778989208062,36.95,78020.79,0.0,-0.96216,3e-05,5.99821]
[1778989213065,36.95,78021.75,0.0,-0.96214,3e-05,6.0015]
[1778989213123,36.95,78022.86,0.0,-0.96211,3e-05,6.00559]
[1778989213311,36.95,78022.86,0.0,-0.96211,3e-05,6.00559]
[1778989213535,36.95,78024.9,0.0,-0.96205,3e-05,6.01364]
[1778989217036,36.95,78026.72,0.0,-0.96199,3e-05,6.02058]
[1778989217066,36.95,78026.72,0.0,-0.96199,3e-05,6.02058]
[1778989217319,36.95,78025.41,0.0,-0.96204,3e-05,6.01507]
[1778989217562,36.95,78025.41,0.0,-0.96204,3e-05,6.01507]
[1778989217662,36.95,78025.41,0.0,-0.96204,3e-05,6.01463]
[1778989223605,36.94,78027.79,0.0,-0.96197,3e-05,6.02319]
[1778989225047,36.94,78027.79,0.0,-0.96197,3e-05,6.02319]
[1778989225068,36.94,78027.79,0.0,-0.96197,3e-05,6.02319]
[1778989225284,36.94,78028.32,0.0,-0.96196,3e-05,6.02511]
[1778989225310,36.94,78028.32,0.0,-0.96196,3e-05,6.02511]
[1778989225619,36.94,78029.02,0.0,-0.96194,3e-05,6.02771]
[1778989231661,36.94,78031.27,0.0,-0.9619,3e-05,6.03242]
[1778989233387,36.94,78032.42,0.0,-0.96187,3e-05,6.03685]
[1778989233573,36.94,78032.42,0.0,-0.96187,3e-05,6.03685]
[1778989233597,36.94,78032.42,0.0,-0.96187,3e-05,6.03685]
[1778989233814,36.94,78032.42,0.0,-0.96187,3e-05,6.03685]
[1778989233827,36.94,78033.11,0.0,-0.96185,3e-05,6.0394]
[1778989234682,36.94,78029.1,0.0,-0.96197,3e-05,6.0229]
[1778989238934,36.94,78026.47,0.0,-0.96206,3e-05,6.01163]
[1778989239066,36.94,78026.47,0.0,-0.96206,3e-05,6.01163]
[1778989239035,36.94,78026.11,0.0,-0.96207,3e-05,6.00997]
[1778989241801,36.94,78025.89,0.0,-0.96208,3e-05,6.00868]
[1778989241812,36.94,78025.89,0.0,-0.96208,3e-05,6.00868]
[1778989247773,36.93,78026.69,0.0,-0.96207,3e-05,6.01055]
[1778989250470,36.93,78026.84,0.0,-0.96207,3e-05,6.01076]
[1778989250566,36.93,78026.84,0.0,-0.96207,3e-05,6.01076]
[1778989250666,36.93,78026.84,0.0,-0.96207,3e-05,6.01076]
[1778989250811,36.93,78026.84,0.0,-0.96207,3e-05,6.01076]
[1778989250912,36.93,78026.83,0.0,-0.96207,3e-05,6.01052]
[1778989256836,36.93,78026.75,0.0,-0.96208,3e-05,6.00902]
[1778989261195,36.93,78028.47,0.0,-0.96203,3e-05,6.01518]
[1778989261313,36.93,78028.47,0.0,-0.96203,3e-05,6.01518]
[1778989261446,36.93,78028.47,0.0,-0.96203,3e-05,6.01518]
[1778989261564,36.93,78028.47,0.0,-0.96203,3e-05,6.01518]
[1778989261871,36.93,78029.15,0.0,-0.96201,3e-05,6.01773]
[1778989266906,36.93,78029.24,0.0,-0.96202,3e-05,6.01705]
[1778989268920,36.93,78034.85,0.0,-0.96185,3e-05,6.03937]
[1778989271015,36.92,78036.7,0.0,-0.96179,3e-05,6.04664]
[1778989271061,36.92,78036.7,0.0,-0.96179,3e-05,6.04664]
[1778989271116,36.92,78036.2,0.0,-0.96181,3e-05,6.04436]
[1778989271455,36.92,78036.2,0.0,-0.96181,3e-05,6.04436]
[1778989271565,36.92,78036.2,0.0,-0.96181,3e-05,6.04436]
[1778989276977,36.92,78034.66,0.0,-0.96187,3e-05,6.03669]
[1778989278991,36.92,78028.82,0.0,-0.96205,3e-05,6.01258]
[1778989281167,36.92,78028.07,0.0,-0.96208,3e-05,6.00917]
[1778989281314,36.92,78028.07,0.0,-0.96208,3e-05,6.00917]
[1778989281411,36.92,78028.07,0.0,-0.96208,3e-05,6.00917]
[1778989281568,36.92,78028.07,0.0,-0.96208,3e-05,6.00917]
[1778989282012,36.92,78028.08,0.0,-0.96208,3e-05,6.00902]
[1778989289062,36.92,78028.08,0.0,-0.96209,3e-05,6.00775]
[1778989292459,36.92,78026.43,0.0,-0.96216,3e-05,5.9978]
[1778989292563,36.92,78026.43,0.0,-0.96216,3e-05,5.9978]
[1778989292748,36.92,78026.43,0.0,-0.96216,3e-05,5.9978]
[1778989292813,36.92,78026.43,0.0,-0.96216,3e-05,5.9978]
[1778989293090,36.92,78026.07,0.0,-0.96217,3e-05,5.99618]
[1778989298128,36.91,78025.73,0.0,-0.96219,3e-05,5.99401]
[1778989302156,36.91,78020.3,0.0,-0.96236,3e-05,5.97149]
[1778989303163,36.91,78013.3,0.0,-0.96257,3e-05,5.94322]
[1778989305368,36.91,78013.1,0.0,-0.96258,3e-05,5.94234]
[1778989305565,36.91,78013.1,0.0,-0.96258,3e-05,5.94234]
[1778989305701,36.91,78013.1,0.0,-0.96258,3e-05,5.94234]
[1778989305811,36.91,78013.1,0.0,-0.96258,3e-05,5.94234]
[1778989305913,36.91,78013.13,0.0,-0.96258,3e-05,5.94231]
[1778989311219,36.91,78012.4,0.0,-0.96261,3e-05,5.93902]
[1778989316254,36.91,78012.57,0.0,-0.9626,3e-05,5.93939]
[1778989321289,36.91,78012.47,0.0,-0.96261,3e-05,5.93868]
[1778989327331,36.91,78012.48,0.0,-0.96261,3e-05,5.93837]
[1778989332366,36.91,78011.4,0.0,-0.96265,3e-05,5.93378]
[1778989338408,36.91,78011.51,0.0,-0.96264,3e-05,5.93394]
[1778989340999,36.91,78011.59,0.0,-0.96264,3e-05,5.93422]
[1778989341062,36.91,78011.59,0.0,-0.96264,3e-05,5.93422]
[1778989341163,36.91,78011.59,0.0,-0.96264,3e-05,5.93413]
[1778989341296,36.91,78011.59,0.0,-0.96264,3e-05,5.93413]
[1778989341312,36.91,78011.59,0.0,-0.96264,3e-05,5.93413]
[1778989348686,36.91,78009.43,0.0,-0.96271,3e-05,5.92538]
[1778989353801,36.91,78009.49,0.0,-0.96273,3e-05,5.92262]
[1778989353811,36.91,78009.49,0.0,-0.96273,3e-05,5.92262]
[1778989354034,36.91,78009.49,0.0,-0.96273,3e-05,5.92262]
[1778989354067,36.91,78009.49,0.0,-0.96273,3e-05,5.92262]
[1778989354071,36.91,78009.49,0.0,-0.96273,3e-05,5.92254]
[1778989359555,36.91,78009.61,0.0,-0.96272,3e-05,5.92287]
[1778989361569,36.91,78005.99,0.0,-0.96283,3e-05,5.90833]
[1778989363170,36.91,78005.99,0.0,-0.96283,3e-05,5.90833]
[1778989363313,36.91,78005.5,0.0,-0.96285,3e-05,5.90636]
[1778989363394,36.91,78005.5,0.0,-0.96285,3e-05,5.90636]
[1778989363566,36.91,78005.5,0.0,-0.96285,3e-05,5.90636]
[1778989363583,36.91,78005.43,0.0,-0.96285,3e-05,5.90607]
[1778989368618,36.91,78005.32,0.0,-0.96285,3e-05,5.90562]
[1778989371639,36.91,78001.26,0.0,-0.96298,3e-05,5.88938]
[1778989374685,36.91,77999.55,0.0,-0.96303,3e-05,5.88258]
[1778989374810,36.91,77999.55,0.0,-0.96303,3e-05,5.88258]
[1778989374911,36.91,77999.58,0.0,-0.96303,3e-05,5.88276]
[1778989375367,36.91,77999.58,0.0,-0.96303,3e-05,5.88276]
[1778989375562,36.91,77999.58,0.0,-0.96303,3e-05,5.88276]
[1778989381173,36.91,77999.82,0.0,-0.96302,3e-05,5.88382]
[1778989381313,36.91,77999.78,0.0,-0.96302,3e-05,5.88369]
[1778989381413,36.91,77999.78,0.0,-0.96302,3e-05,5.88371]
[1778989388758,36.91,77997.88,0.0,-0.96307,3e-05,5.87632]
[1778989390673,36.91,77995.77,0.0,-0.96314,3e-05,5.86795]
[1778989390810,36.91,77995.77,0.0,-0.96314,3e-05,5.86795]
[1778989396609,36.91,77995.78,0.0,-0.96313,3e-05,5.86838]
[1778989396813,36.91,77995.78,0.0,-0.96313,3e-05,5.86838]
[1778989402856,36.91,77995.55,0.0,-0.96314,3e-05,5.86792]
[1778989409905,36.91,77996.16,0.0,-0.96312,3e-05,5.87076]
[1778989414940,36.91,77996.22,0.0,-0.96313,3e-05,5.86856]
[1778989419975,36.91,77996.91,0.0,-0.96311,3e-05,5.8716]
[1778989425010,36.91,77996.57,0.0,-0.96311,3e-05,5.87054]
[1778989429184,36.91,77996.68,0.0,-0.96311,3e-05,5.87116]
[1778989429185,36.91,77996.7,0.0,-0.96311,3e-05,5.87129]
[1778989429310,36.91,77996.7,0.0,-0.96311,3e-05,5.87129]
[1778989429471,36.91,77996.7,0.0,-0.96311,3e-05,5.87129]
[1778989429562,36.91,77996.7,0.0,-0.96311,3e-05,5.87129]
[1778989430045,36.91,77996.57,0.0,-0.96311,3e-05,5.87083]
[1778989435080,36.91,77996.54,0.0,-0.96311,3e-05,5.87102]
[1778989440115,36.91,77996.25,0.0,-0.96312,3e-05,5.87016]
[1778989445316,36.91,77996.97,0.0,-0.96309,3e-05,5.87325]
[1778989445563,36.91,77996.83,0.0,-0.9631,3e-05,5.87274]
[1778989445641,36.91,77996.83,0.0,-0.9631,3e-05,5.87274]
[1778989445815,36.91,77996.83,0.0,-0.9631,3e-05,5.87274]
[1778989445912,36.91,77996.83,0.0,-0.9631,3e-05,5.8728]
[1778989448058,36.91,77996.94,0.0,-0.96309,3e-05,5.87329]
[1778989448172,36.91,77999.76,0.0,-0.96301,3e-05,5.88458]
[1778989449178,36.91,78003.56,0.0,-0.96289,3e-05,5.89978]
[1778989450582,36.91,78004.84,0.0,-0.96285,3e-05,5.90491]
[1778989450812,36.91,78004.84,0.0,-0.96285,3e-05,5.90491]
[1778989450982,36.91,78004.84,0.0,-0.96285,3e-05,5.90491]
[1778989451060,36.91,78004.84,0.0,-0.96285,3e-05,5.90491]
[1778989451192,36.91,78004.89,0.0,-0.96285,3e-05,5.90511]
[1778989456227,36.91,78005.78,0.0,-0.96283,3e-05,5.90863]
[1778989459366,36.91,78007.19,0.0,-0.96278,3e-05,5.9142]
[1778989459566,36.91,78007.19,0.0,-0.96278,3e-05,5.9142]
[1778989459677,36.91,78007.19,0.0,-0.96278,3e-05,5.9142]
[1778989459812,36.91,78007.19,0.0,-0.96278,3e-05,5.9142]
[1778989460255,36.91,78007.22,0.0,-0.96278,3e-05,5.91429]
[1778989470330,36.91,78006.89,0.0,-0.9628,3e-05,5.91259]
[1778989475907,36.91,78006.49,0.0,-0.96283,3e-05,5.90808]
[1778989476064,36.91,78006.49,0.0,-0.96283,3e-05,5.90808]
[1778989476143,36.91,78006.19,0.0,-0.96284,3e-05,5.90679]
[1778989476425,36.91,78006.19,0.0,-0.96284,3e-05,5.90679]
[1778989476561,36.91,78006.19,0.0,-0.96284,3e-05,5.90679]
[1778989478386,36.91,78001.74,0.0,-0.96297,3e-05,5.88896]
[1778989481015,36.91,78000.15,0.0,-0.96302,3e-05,5.8826]
[1778989481061,36.91,78000.15,0.0,-0.96302,3e-05,5.8826]
[1778989484981,36.91,77999.57,0.0,-0.96304,3e-05,5.88031]
[1778989485060,36.91,77999.57,0.0,-0.96304,3e-05,5.88031]
[1778989485082,36.91,77999.53,0.0,-0.96304,3e-05,5.88018]
[1778989487687,36.91,78001.04,0.0,-0.96299,3e-05,5.88621]
[1778989487817,36.91,78001.04,0.0,-0.96299,3e-05,5.88621]
[1778989494498,36.91,78001.17,0.0,-0.96299,3e-05,5.88679]
[1778989499533,36.91,78000.38,0.0,-0.96301,3e-05,5.88368]
[1778989509453,36.91,78001.0,0.0,-0.96299,3e-05,5.88621]
[1778989509563,36.91,78001.0,0.0,-0.96299,3e-05,5.88621]
[1778989509949,36.91,78001.0,0.0,-0.96299,3e-05,5.88621]
[1778989510066,36.91,78001.0,0.0,-0.96299,3e-05,5.88621]
[1778989510168,36.91,78000.56,0.0,-0.963,3e-05,5.8846]
[1778989515645,36.91,78000.88,0.0,-0.96299,3e-05,5.88601]
[1778989520680,36.91,78000.65,0.0,-0.963,3e-05,5.88523]
[1778989521687,36.91,77995.75,0.0,-0.96315,3e-05,5.86573]
[1778989522695,36.91,77991.43,0.0,-0.96327,3e-05,5.84862]
[1778989524144,36.91,77991.43,0.0,-0.96327,3e-05,5.84862]
[1778989524310,36.91,77991.43,0.0,-0.96327,3e-05,5.84862]
[1778989524316,36.92,77987.75,0.0,-0.96338,3e-05,5.83422]
[1778989524910,36.92,77987.75,0.0,-0.96338,3e-05,5.83422]
[1778989525064,36.92,77987.75,0.0,-0.96338,3e-05,5.83422]
[1778989530750,36.92,77987.61,0.0,-0.96338,3e-05,5.83434]
[1778989533771,36.92,77993.32,0.0,-0.96322,3e-05,5.8546]
[1778989534952,36.92,77993.32,0.0,-0.96322,3e-05,5.8546]
[1778989535059,36.92,77993.32,0.0,-0.96322,3e-05,5.8546]
[1778989535160,36.92,77993.67,0.0,-0.96321,3e-05,5.85614]
[1778989535562,36.92,77993.67,0.0,-0.96321,3e-05,5.85614]
[1778989535811,36.92,77993.67,0.0,-0.96321,3e-05,5.85614]
[1778989541827,36.92,77993.13,0.0,-0.96323,3e-05,5.85444]
[1778989548876,36.92,77993.1,0.0,-0.96322,3e-05,5.85485]
[1778989551378,36.92,77993.12,0.0,-0.96322,3e-05,5.85501]
[1778989551563,36.92,77993.09,0.0,-0.96322,3e-05,5.85496]
[1778989555487,36.92,77993.05,0.0,-0.96322,3e-05,5.8551]
[1778989555561,36.92,77993.05,0.0,-0.96322,3e-05,5.8551]
[1778989555588,36.92,77993.05,0.0,-0.96322,3e-05,5.85518]
[1778989560960,36.92,77992.72,0.0,-0.96323,3e-05,5.85425]
[1778989570277,36.92,77992.72,0.0,-0.96322,3e-05,5.85455]
[1778989570309,36.92,77992.72,0.0,-0.96322,3e-05,5.85455]
[1778989575355,36.92,77993.44,0.0,-0.9632,3e-05,5.85815]
[1778989575560,36.92,77993.33,0.0,-0.9632,3e-05,5.85777]
[1778989576065,36.92,77993.51,0.0,-0.96319,3e-05,5.85856]
[1778989581100,36.92,77993.33,0.0,-0.9632,3e-05,5.85818]
[1778989586135,36.92,77993.42,0.0,-0.96319,3e-05,5.85887]
[1778989588155,36.92,77996.66,0.0,-0.96309,3e-05,5.87189]
[1778989589810,36.92,77999.04,0.0,-0.96302,3e-05,5.88142]
[1778989590061,36.92,77999.04,0.0,-0.96302,3e-05,5.88142]
[1778989595204,36.93,77999.21,0.0,-0.96303,3e-05,5.87956]
[1778989600239,36.93,77999.11,0.0,-0.96303,3e-05,5.87935]
[1778989600888,36.93,77999.11,0.0,-0.96303,3e-05,5.87935]
[1778989601060,36.93,77999.11,0.0,-0.96303,3e-05,5.87935]
[1778989601246,36.93,77999.01,0.0,-0.96304,3e-05,5.87899]
[1778989601965,36.93,77999.01,0.0,-0.96304,3e-05,5.87899]
[1778989602060,36.93,77999.01,0.0,-0.96304,3e-05,5.87899]
[1778989607288,36.93,78000.03,0.0,-0.963,3e-05,5.88327]
[1778989613332,36.93,78000.15,0.0,-0.963,3e-05,5.88397]
[1778989618368,36.93,78000.11,0.0,-0.963,3e-05,5.884]
[1778989624410,36.93,78000.29,0.0,-0.96299,3e-05,5.88496]
[1778989628438,36.93,78007.26,0.0,-0.96278,3e-05,5.91295]
[1778989629182,36.93,78007.26,0.0,-0.96278,3e-05,5.91295]
[1778989629311,36.93,78007.26,0.0,-0.96278,3e-05,5.91295]
[1778989629448,36.93,78007.57,0.0,-0.96277,3e-05,5.91418]
[1778989629887,36.93,78007.57,0.0,-0.96277,3e-05,5.91418]
[1778989630063,36.93,78007.57,0.0,-0.96277,3e-05,5.91418]
[1778989632470,36.93,78011.6,0.0,-0.96265,3e-05,5.93027]
[1778989635936,36.93,78013.43,0.0,-0.96259,3e-05,5.93748]
[1778989636060,36.93,78013.43,0.0,-0.96259,3e-05,5.93748]
[1778989636500,36.93,78014.88,0.0,-0.96255,3e-05,5.94324]
[1778989637062,36.93,78014.88,0.0,-0.96255,3e-05,5.94324]
[1778989637311,36.93,78014.88,0.0,-0.96255,3e-05,5.94324]
[1778989642542,36.93,78010.31,0.0,-0.96269,3e-05,5.92448]
[1778989643549,36.93,78005.15,0.0,-0.96285,3e-05,5.90379]
[1778989644566,36.93,78005.15,0.0,-0.96285,3e-05,5.90379]
[1778989644810,36.93,78005.15,0.0,-0.96285,3e-05,5.90379]
[1778989644911,36.93,78003.63,0.0,-0.96289,3e-05,5.8977]
[1778989645810,36.93,78003.63,0.0,-0.96289,3e-05,5.8977]
[1778989646062,36.93,78003.63,0.0,-0.96289,3e-05,5.8977]
[1778989652200,36.93,78005.48,0.0,-0.96284,3e-05,5.90505]
[1778989652314,36.93,78005.48,0.0,-0.96284,3e-05,5.90505]
[1778989657647,36.93,78005.73,0.0,-0.96285,3e-05,5.90314]
[1778989658893,36.93,78005.73,0.0,-0.96285,3e-05,5.90314]
[1778989659058,36.93,78005.73,0.0,-0.96285,3e-05,5.90314]
[1778989659159,36.93,78005.79,0.0,-0.96285,3e-05,5.90333]
[1778989662682,36.93,78003.03,0.0,-0.96293,3e-05,5.89223]
[1778989663777,36.93,78003.03,0.0,-0.96293,3e-05,5.89223]
[1778989663810,36.93,78003.03,0.0,-0.96293,3e-05,5.89223]
[1778989668429,36.93,78001.68,0.0,-0.96297,3e-05,5.88684]
[1778989668530,36.93,78001.54,0.0,-0.96298,3e-05,5.8863]
[1778989668561,36.93,78001.54,0.0,-0.96298,3e-05,5.8863]
[1778989668724,36.93,78001.51,0.0,-0.96298,3e-05,5.88619]
[1778989672795,36.93,78001.52,0.0,-0.96298,3e-05,5.88625]
[1778989672814,36.93,78001.52,0.0,-0.96298,3e-05,5.88625]
[1778989681815,36.93,78003.5,0.0,-0.96292,3e-05,5.89419]
[1778989682834,36.93,78003.5,0.0,-0.96292,3e-05,5.89419]
[1778989683060,36.93,78003.5,0.0,-0.96292,3e-05,5.89419]
[1778989683417,36.93,78003.5,0.0,-0.96292,3e-05,5.89419]
[1778989683518,36.93,78001.77,0.0,-0.96297,3e-05,5.8873]
[1778989683560,36.93,78001.77,0.0,-0.96297,3e-05,5.8873]
[1778989691885,36.93,78000.6,0.0,-0.963,3e-05,5.88285]
[1778989693843,36.93,78001.43,0.0,-0.96298,3e-05,5.88618]
[1778989694062,36.93,78001.43,0.0,-0.96298,3e-05,5.88618]
[1778989694105,36.93,78001.39,0.0,-0.96298,3e-05,5.88606]
[1778989694935,36.93,78001.39,0.0,-0.96298,3e-05,5.88606]
[1778989695064,36.93,78001.39,0.0,-0.96298,3e-05,5.88606]
[1778989700948,36.93,78001.56,0.0,-0.96297,3e-05,5.88685]
[1778989705983,36.93,78001.49,0.0,-0.96297,3e-05,5.88666]
[1778989710446,36.93,78001.6,0.0,-0.96297,3e-05,5.88716]
[1778989710560,36.93,78001.6,0.0,-0.96297,3e-05,5.88716]
[1778989710528,36.93,78002.36,0.0,-0.96295,3e-05,5.89024]
[1778989711490,36.93,78002.36,0.0,-0.96295,3e-05,5.89024]
[1778989711559,36.93,78002.36,0.0,-0.96295,3e-05,5.89024]
[1778989711525,36.93,78002.4,0.0,-0.96296,3e-05,5.88768]
[1778989717060,36.93,78002.42,0.0,-0.96296,3e-05,5.88786]
[1778989722095,36.93,78002.47,0.0,-0.96296,3e-05,5.88818]
[1778989725073,36.93,78002.43,0.0,-0.96296,3e-05,5.88807]
[1778989725309,36.93,78002.43,0.0,-0.96296,3e-05,5.88807]
[1778989725319,36.93,78002.88,0.0,-0.96294,3e-05,5.88992]
[1778989726430,36.93,78002.88,0.0,-0.96294,3e-05,5.88992]
[1778989726559,36.93,78002.88,0.0,-0.96294,3e-05,5.88992]
[1778989731158,36.93,78000.33,0.0,-0.96302,3e-05,5.87993]
[1778989736193,36.93,78001.32,0.0,-0.96299,3e-05,5.88409]
[1778989742235,36.93,78001.17,0.0,-0.96299,3e-05,5.88375]
[1778989747270,36.93,78001.78,0.0,-0.96297,3e-05,5.8864]
[1778989750038,36.93,78003.26,0.0,-0.96292,3e-05,5.89239]
[1778989750060,36.93,78003.26,0.0,-0.96292,3e-05,5.89239]
[1778989750291,36.93,78003.3,0.0,-0.96292,3e-05,5.89258]
[1778989756333,36.93,78004.03,0.0,-0.9629,3e-05,5.89568]
[1778989759072,36.93,78004.94,0.0,-0.96287,3e-05,5.89939]
[1778989759311,36.93,78004.94,0.0,-0.96287,3e-05,5.89939]
[1778989761368,36.93,78010.52,0.0,-0.9627,3e-05,5.92175]
[1778989761802,36.93,78010.52,0.0,-0.9627,3e-05,5.92175]
[1778989761808,36.93,78010.52,0.0,-0.9627,3e-05,5.92175]
[1778989762375,36.93,78010.14,0.0,-0.96271,3e-05,5.92021]
[1778989767117,36.93,78011.39,0.0,-0.96268,3e-05,5.92513]
[1778989767311,36.93,78011.39,0.0,-0.96268,3e-05,5.92513]
[1778989772445,36.93,78011.04,0.0,-0.96271,3e-05,5.92079]
[1778989776106,36.93,78010.86,0.0,-0.96271,3e-05,5.91997]
[1778989776308,36.93,78010.86,0.0,-0.96271,3e-05,5.91997]
[1778989777858,36.93,78011.23,0.0,-0.9627,3e-05,5.92138]
[1778989778059,36.93,78011.23,0.0,-0.9627,3e-05,5.92138]
[1778989778487,36.93,78011.48,0.0,-0.96269,3e-05,5.92234]
[1778989782662,36.93,78011.6,0.0,-0.96269,3e-05,5.92269]
[1778989782770,36.93,78011.6,0.0,-0.96269,3e-05,5.92269]
[1778989784531,36.93,78017.87,0.0,-0.9625,3e-05,5.94769]
[1778989787396,36.93,78018.63,0.0,-0.96248,3e-05,5.95055]
[1778989787563,36.93,78018.63,0.0,-0.96248,3e-05,5.95055]
[1778989787976,36.93,78017.82,0.0,-0.96251,3e-05,5.9472]
[1778989788062,36.93,78017.82,0.0,-0.96251,3e-05,5.9472]
[1778989788559,36.93,78018.21,0.0,-0.96249,3e-05,5.94868]
[1778989793594,36.93,78019.49,0.0,-0.96246,3e-05,5.95333]
[1778989798629,36.93,78019.32,0.0,-0.96247,3e-05,5.95214]
[1778989800673,36.93,78019.45,0.0,-0.96247,3e-05,5.95245]
[1778989800809,36.93,78019.45,0.0,-0.96247,3e-05,5.95245]
[1778989806356,36.92,78019.19,0.0,-0.96248,3e-05,5.9511]
[1778989806572,36.92,78019.19,0.0,-0.96248,3e-05,5.9511]
[1778989809706,36.92,78024.6,0.0,-0.96232,3e-05,5.97225]
[1778989812132,36.92,78025.64,0.0,-0.96229,3e-05,5.9763]
[1778989812310,36.92,78025.64,0.0,-0.96229,3e-05,5.9763]
[1778989812340,36.92,78025.82,0.0,-0.96228,3e-05,5.97673]
[1778989814315,36.92,78025.82,0.0,-0.96228,3e-05,5.97673]
[1778989814561,36.92,78025.82,0.0,-0.96228,3e-05,5.97673]
[1778989819328,36.92,78026.59,0.0,-0.96226,3e-05,5.97911]
[1778989819558,36.92,78026.59,0.0,-0.96226,3e-05,5.97911]
[1778989822123,36.92,78029.29,0.0,-0.96219,3e-05,5.98955]
[1778989822308,36.92,78029.29,0.0,-0.96219,3e-05,5.98955]
[1778989822345,36.92,78029.86,0.0,-0.96217,3e-05,5.99153]
[1778989823885,36.92,78030.31,0.0,-0.96216,3e-05,5.99335]
[1778989823984,36.92,78035.65,0.0,-0.96199,3e-05,6.01478]
[1778989824816,36.92,78049.6,0.0,-0.96156,3e-05,6.07126]
[1778989825823,36.92,78053.06,0.0,-0.96146,3e-05,6.08508]
[1778989827613,36.92,78053.06,0.0,-0.96146,3e-05,6.08508]
[1778989829851,36.92,78048.67,0.0,-0.9616,3e-05,6.06595]
[1778989834886,36.91,78045.64,0.0,-0.96173,3e-05,6.04953]
[1778989835811,36.91,78045.64,0.0,-0.96173,3e-05,6.04953]
[1778989839921,36.91,78051.48,0.0,-0.96155,3e-05,6.07207]
[1778989842836,36.91,78050.08,0.0,-0.9616,3e-05,6.06581]
[1778989843059,36.91,78050.08,0.0,-0.9616,3e-05,6.06581]
[1778989843078,36.91,78048.71,0.0,-0.96165,3e-05,6.05996]
[1778989847809,36.91,78046.65,0.0,-0.96172,3e-05,6.05057]
[1778989853013,36.91,78045.46,0.0,-0.96177,3e-05,6.04432]
[1778989854020,36.9,78040.88,0.0,-0.96191,3e-05,6.0255]
[1778989856928,36.9,78039.94,0.0,-0.96194,3e-05,6.02131]
[1778989857069,36.9,78039.94,0.0,-0.96194,3e-05,6.02131]
[1778989857132,36.9,78039.94,0.0,-0.96194,3e-05,6.02131]
[1778989857310,36.9,78039.94,0.0,-0.96194,3e-05,6.02131]
[1778989857411,36.9,78039.94,0.0,-0.96194,3e-05,6.02093]
[1778989863083,36.9,78038.77,0.0,-0.96199,3e-05,6.01528]
[1778989865978,36.9,78037.06,0.0,-0.96204,3e-05,6.00801]
[1778989866060,36.9,78037.06,0.0,-0.96204,3e-05,6.00801]
[1778989872146,36.9,78035.26,0.0,-0.96211,3e-05,5.99962]
[1778989874943,36.9,78035.29,0.0,-0.96211,3e-05,5.99945]
[1778989875058,36.9,78035.29,0.0,-0.96211,3e-05,5.99945]
[1778989875215,36.9,78035.29,0.0,-0.96211,3e-05,5.99945]
[1778989875309,36.9,78035.29,0.0,-0.96211,3e-05,5.99945]
[1778989875316,36.9,78035.22,0.0,-0.96211,3e-05,5.99888]
[1778989881210,36.9,78031.14,0.0,-0.96224,3e-05,5.9817]
[1778989882862,36.9,78029.88,0.0,-0.96228,3e-05,5.97648]
[1778989883059,36.9,78029.88,0.0,-0.96228,3e-05,5.97648]
[1778989891280,36.89,78030.53,0.0,-0.96229,3e-05,5.97541]
[1778989897570,36.89,78030.52,0.0,-0.96231,3e-05,5.9725]
[1778989897628,36.89,78030.52,0.0,-0.96231,3e-05,5.9725]
[1778989897729,36.88,78030.52,0.0,-0.96233,3e-05,5.96901]
[1778989897808,36.88,78030.52,0.0,-0.96233,3e-05,5.96901]
[1778989903364,36.87,78031.86,0.0,-0.96233,3e-05,5.9698]
[1778989906385,36.87,78028.87,0.0,-0.96243,3e-05,5.95628]
[1778989906558,36.87,78028.87,0.0,-0.96243,3e-05,5.95628]
[1778989906820,36.87,78028.87,0.0,-0.96244,3e-05,5.9557]
[1778989907058,36.87,78028.87,0.0,-0.96244,3e-05,5.9557]
[1778989907392,36.87,78029.17,0.0,-0.96243,3e-05,5.95634]
[1778989912102,36.86,78028.97,0.0,-0.96246,3e-05,5.95321]
[1778989912310,36.86,78028.97,0.0,-0.96246,3e-05,5.95321]
[1778989918469,36.86,78028.89,0.0,-0.96247,3e-05,5.95114]
[1778989923504,36.86,78028.72,0.0,-0.96248,3e-05,5.9502]
[1778989924511,36.86,78023.24,0.0,-0.96265,3e-05,5.92811]
[1778989925518,36.86,78018.92,0.0,-0.96278,3e-05,5.91076]
[1778989927937,36.86,78019.83,0.0,-0.96275,3e-05,5.91444]
[1778989928066,36.86,78019.83,0.0,-0.96275,3e-05,5.91444]
[1778989928766,36.86,78019.83,0.0,-0.96275,3e-05,5.91444]
[1778989928811,36.86,78019.83,0.0,-0.96275,3e-05,5.91444]
[1778989929546,36.86,78015.56,0.0,-0.96288,3e-05,5.89756]
[1778989931904,36.86,78012.51,0.0,-0.96296,3e-05,5.88608]
[1778989932061,36.86,78012.51,0.0,-0.96296,3e-05,5.88608]
[1778989937603,36.87,78010.77,0.0,-0.963,3e-05,5.88187]
[1778989940672,36.87,78010.68,0.0,-0.96299,3e-05,5.88202]
[1778989940815,36.87,78010.68,0.0,-0.96299,3e-05,5.88202]
[1778989940906,36.87,78010.68,0.0,-0.96299,3e-05,5.88207]
[1778989941060,36.87,78010.68,0.0,-0.96299,3e-05,5.88207]
[1778989942638,36.87,78010.86,0.0,-0.96299,3e-05,5.88287]
[1778989951701,36.87,78010.16,0.0,-0.96302,3e-05,5.87767]
[1778989953264,36.87,78010.34,0.0,-0.96302,3e-05,5.87842]
[1778989953314,36.87,78010.34,0.0,-0.96302,3e-05,5.87842]
[1778989959679,36.87,78007.76,0.0,-0.96309,3e-05,5.86828]
[1778989959814,36.87,78007.76,0.0,-0.96309,3e-05,5.86828]
[1778989959968,36.87,78008.01,0.0,-0.96309,3e-05,5.86932]
[1778989960062,36.87,78008.01,0.0,-0.96309,3e-05,5.86932]
[1778989960766,36.87,78007.94,0.0,-0.96309,3e-05,5.86908]
[1778989966808,36.87,78008.81,0.0,-0.96306,3e-05,5.8728]
[1778989970664,36.87,78008.43,0.0,-0.96307,3e-05,5.8714]
[1778989970812,36.87,78008.43,0.0,-0.96307,3e-05,5.8714]
[1778989975873,36.87,78006.35,0.0,-0.96313,3e-05,5.86343]
[1778989981915,36.87,78004.53,0.0,-0.96318,3e-05,5.85659]
[1778989984359,36.87,78004.52,0.0,-0.96318,3e-05,5.85664]
[1778989984561,36.87,78004.52,0.0,-0.96318,3e-05,5.85664]
[1778989984822,36.87,78004.52,0.0,-0.96318,3e-05,5.85664]
[1778989985063,36.87,78004.5,0.0,-0.96318,3e-05,5.85673]
[1778989985148,36.87,78004.8,0.0,-0.96317,3e-05,5.85792]
[1778989992992,36.87,78004.83,0.0,-0.96316,3e-05,5.8587]
[1778989996492,36.87,78005.46,0.0,-0.96314,3e-05,5.86139]
[1778989996561,36.87,78005.46,0.0,-0.96314,3e-05,5.86139]
[1778990008097,36.88,78005.87,0.0,-0.96312,3e-05,5.86407]
[1778990010112,36.88,78001.53,0.0,-0.96325,3e-05,5.84697]
[1778990011225,36.88,78001.53,0.0,-0.96325,3e-05,5.84697]
[1778990011311,36.88,78001.53,0.0,-0.96325,3e-05,5.84697]
[1778990011664,36.88,78001.53,0.0,-0.96325,3e-05,5.84697]
[1778990011813,36.88,78001.53,0.0,-0.96325,3e-05,5.84697]
[1778990011765,36.88,78000.68,0.0,-0.96329,3e-05,5.8411]
[1778990017160,36.88,78000.77,0.0,-0.96329,3e-05,5.84208]
[1778990019234,36.88,78000.77,0.0,-0.96329,3e-05,5.84208]
[1778990019311,36.88,78000.77,0.0,-0.96329,3e-05,5.84208]
[1778990027272,36.88,78000.77,0.0,-0.96328,3e-05,5.84329]
[1778990032307,36.88,78000.86,0.0,-0.96327,3e-05,5.84422]
[1778990038349,36.88,78000.72,0.0,-0.96327,3e-05,5.84433]
[1778990041370,36.88,77996.28,0.0,-0.9634,3e-05,5.82703]
[1778990042182,36.88,77996.28,0.0,-0.9634,3e-05,5.82703]
[1778990042310,36.88,77996.28,0.0,-0.9634,3e-05,5.82703]
[1778990042683,36.88,77996.28,0.0,-0.9634,3e-05,5.82703]
[1778990042816,36.88,77996.28,0.0,-0.9634,3e-05,5.82703]
[1778990042901,36.88,77996.28,0.0,-0.9634,3e-05,5.82728]
[1778990049388,36.88,77996.55,0.0,-0.96339,3e-05,5.82862]
[1778990054364,36.89,77997.34,0.0,-0.96336,3e-05,5.83276]
[1778990054563,36.89,77997.34,0.0,-0.96336,3e-05,5.83276]
[1778990060503,36.89,77997.91,0.0,-0.96333,3e-05,5.83586]
[1778990069566,36.89,77997.57,0.0,-0.96334,3e-05,5.83536]
[1778990074601,36.89,77996.58,0.0,-0.96338,3e-05,5.82917]
[1778990081642,36.89,77996.58,0.0,-0.96338,3e-05,5.82917]
[1778990081819,36.89,77996.58,0.0,-0.96338,3e-05,5.82917]
[1778990082818,36.89,77996.89,0.0,-0.96336,3e-05,5.83106]
[1778990082870,36.89,77996.89,0.0,-0.96336,3e-05,5.83115]
[1778990083066,36.89,77996.89,0.0,-0.96336,3e-05,5.83115]
[1778990088699,36.89,77997.35,0.0,-0.96334,3e-05,5.83349]
[1778990093734,36.89,77995.29,0.0,-0.9634,3e-05,5.82574]
[1778990095936,36.89,77994.77,0.0,-0.96342,3e-05,5.82377]
[1778990096059,36.89,77994.64,0.0,-0.96342,3e-05,5.82336]
[1778990101790,36.9,77992.42,0.0,-0.96348,3e-05,5.81516]
[1778990102797,36.9,77987.04,0.0,-0.96364,3e-05,5.79398]
[1778990104939,36.9,77985.17,0.0,-0.9637,3e-05,5.78674]
[1778990105060,36.9,77985.17,0.0,-0.9637,3e-05,5.78674]
[1778990105784,36.9,77985.17,0.0,-0.9637,3e-05,5.78674]
[1778990105812,36.9,77985.17,0.0,-0.9637,3e-05,5.78674]
[1778990105818,36.9,77985.23,0.0,-0.96369,3e-05,5.78729]
[1778990110853,36.9,77983.47,0.0,-0.96374,3e-05,5.78112]
[1778990115032,36.9,77982.66,0.0,-0.96376,3e-05,5.77859]
[1778990115061,36.9,77982.66,0.0,-0.96376,3e-05,5.77859]
[1778990116895,36.9,77975.84,0.0,-0.96396,3e-05,5.75209]
[1778990117159,36.9,77975.84,0.0,-0.96396,3e-05,5.75209]
[1778990117312,36.9,77975.84,0.0,-0.96396,3e-05,5.75209]
[1778990117902,36.9,77972.95,0.0,-0.96404,3e-05,5.74095]
[1778990118910,36.9,77980.3,0.0,-0.96382,3e-05,5.77011]
[1778990119916,36.9,77985.94,0.0,-0.96365,3e-05,5.79255]
[1778990120551,36.9,77985.94,0.0,-0.96365,3e-05,5.79255]
[1778990120568,36.9,77985.94,0.0,-0.96365,3e-05,5.79255]
[1778990121379,36.9,77986.79,0.0,-0.96363,3e-05,5.79607]
[1778990121563,36.9,77986.79,0.0,-0.96363,3e-05,5.79607]
[1778990121592,36.9,77986.79,0.0,-0.96362,3e-05,5.79622]
[1778990126965,36.9,77987.86,0.0,-0.96359,3e-05,5.8012]
[1778990132000,36.9,77987.65,0.0,-0.9636,3e-05,5.79838]
[1778990140056,36.91,77987.33,0.0,-0.9636,3e-05,5.7984]
[1778990142970,36.91,77987.33,0.0,-0.9636,3e-05,5.7984]
[1778990143060,36.91,77987.41,0.0,-0.9636,3e-05,5.79922]
[1778990148113,36.91,77987.37,0.0,-0.96359,3e-05,5.79991]
[1778990155162,36.91,77987.3,0.0,-0.96358,3e-05,5.80084]
[1778990156583,36.91,77987.3,0.0,-0.96358,3e-05,5.80084]
[1778990156719,36.91,77987.3,0.0,-0.96358,3e-05,5.80084]
[1778990156808,36.91,77987.3,0.0,-0.96358,3e-05,5.80084]
[1778990156818,36.91,77987.33,0.0,-0.96358,3e-05,5.80131]
[1778990162211,36.91,77986.67,0.0,-0.96359,3e-05,5.79957]
[1778990164176,36.91,77985.11,0.0,-0.96364,3e-05,5.79359]
[1778990164313,36.91,77985.11,0.0,-0.96364,3e-05,5.79359]
[1778990164960,36.91,77985.11,0.0,-0.96364,3e-05,5.79359]
[1778990165048,36.92,77984.98,0.0,-0.96364,3e-05,5.79345]
[1778990165059,36.92,77984.98,0.0,-0.96364,3e-05,5.79345]
[1778990168557,36.92,77983.24,0.0,-0.96369,3e-05,5.78697]
[1778990168810,36.92,77983.24,0.0,-0.96369,3e-05,5.78697]
[1778990173718,36.92,77980.5,0.0,-0.96376,3e-05,5.77724]
[1778990173811,36.92,77980.5,0.0,-0.96376,3e-05,5.77724]
[1778990173819,36.92,77980.54,0.0,-0.96376,3e-05,5.77782]
[1778990177028,36.92,77979.88,0.0,-0.96378,3e-05,5.77543]
[1778990177061,36.92,77979.88,0.0,-0.96378,3e-05,5.77543]
[1778990181604,36.92,77977.55,0.0,-0.96384,3e-05,5.7674]
[1778990181688,36.92,77977.55,0.0,-0.96384,3e-05,5.7674]
[1778990181813,36.92,77977.55,0.0,-0.96384,3e-05,5.7674]
[1778990181835,36.92,77976.87,0.0,-0.96385,3e-05,5.76521]
[1778990187386,36.92,77974.47,0.0,-0.96391,3e-05,5.75701]
[1778990189207,36.93,77976.66,0.0,-0.96384,3e-05,5.76614]
[1778990189310,36.93,77976.66,0.0,-0.96384,3e-05,5.76614]
[1778990190691,36.93,77977.72,0.0,-0.96381,3e-05,5.77032]
[1778990190812,36.93,77977.72,0.0,-0.96381,3e-05,5.77032]
[1778990190913,36.93,77977.5,0.0,-0.96382,3e-05,5.76994]
[1778990196450,36.93,77978.25,0.0,-0.9638,3e-05,5.77142]
[1778990198007,36.93,77978.25,0.0,-0.9638,3e-05,5.77142]
[1778990198060,36.93,77978.25,0.0,-0.9638,3e-05,5.77142]
[1778990203499,36.93,77981.94,0.0,-0.96368,3e-05,5.78758]
[1778990208505,36.93,77981.97,0.0,-0.96367,3e-05,5.78813]
[1778990208564,36.93,77981.97,0.0,-0.96367,3e-05,5.78813]
[1778990208570,36.93,77981.97,0.0,-0.96367,3e-05,5.78877]
[1778990213179,36.94,77982.48,0.0,-0.96365,3e-05,5.79161]
[1778990213312,36.94,77982.48,0.0,-0.96365,3e-05,5.79161]
[1778990219611,36.94,77982.73,0.0,-0.96363,3e-05,5.79398]
[1778990225653,36.94,77982.55,0.0,-0.96362,3e-05,5.7946]
[1778990230688,36.94,77982.65,0.0,-0.96361,3e-05,5.79591]
[1778990235723,36.94,77982.51,0.0,-0.96361,3e-05,5.79626]
[1778990241765,36.95,77982.43,0.0,-0.96361,3e-05,5.79701]
[1778990252842,36.95,77982.28,0.0,-0.96361,3e-05,5.79559]
[1778990256787,36.95,77982.28,0.0,-0.96361,3e-05,5.79559]
[1778990256810,36.95,77982.28,0.0,-0.96361,3e-05,5.79559]
[1778990258100,36.95,77982.35,0.0,-0.9636,3e-05,5.79655]
[1778990258309,36.95,77982.25,0.0,-0.96361,3e-05,5.79633]
[1778990258884,36.95,77982.18,0.0,-0.96361,3e-05,5.79622]
[1778990268954,36.96,77982.17,0.0,-0.96359,3e-05,5.79786]
[1778990282045,36.96,77982.0,0.0,-0.96358,3e-05,5.79931]
[1778990287080,36.96,77981.65,0.0,-0.96359,3e-05,5.79873]
[1778990288191,36.96,77982.35,0.0,-0.96357,3e-05,5.80165]
[1778990288317,36.96,77982.35,0.0,-0.96357,3e-05,5.80165]
[1778990296674,36.96,77985.3,0.0,-0.96347,3e-05,5.81453]
[1778990296811,36.96,77985.3,0.0,-0.96347,3e-05,5.81453]
[1778990298544,36.96,77987.42,0.0,-0.9634,3e-05,5.82318]
[1778990298561,36.96,77987.42,0.0,-0.9634,3e-05,5.82318]
[1778990299164,36.97,77987.49,0.0,-0.9634,3e-05,5.82357]
[1778990305207,36.97,77987.63,0.0,-0.96339,3e-05,5.82486]
[1778990309700,36.97,77987.45,0.0,-0.96339,3e-05,5.82452]
[1778990309813,36.97,77987.45,0.0,-0.96339,3e-05,5.82452]
[1778990315277,36.97,77987.52,0.0,-0.9634,3e-05,5.82295]
[1778990320312,36.97,77987.7,0.0,-0.96339,3e-05,5.82431]
[1778990325347,36.97,77987.67,0.0,-0.96339,3e-05,5.82483]
[1778990330382,36.97,77987.52,0.0,-0.96339,3e-05,5.82488]
[1778990335417,36.97,77987.44,0.0,-0.96338,3e-05,5.82521]
[1778990340452,36.98,77987.76,0.0,-0.96337,3e-05,5.82712]
[1778990345487,36.98,77988.25,0.0,-0.96335,3e-05,5.82969]
[1778990349800,36.98,77991.07,0.0,-0.96326,3e-05,5.84124]
[1778990349816,36.98,77991.07,0.0,-0.96326,3e-05,5.84124]
[1778990351601,36.98,77995.44,0.0,-0.96313,3e-05,5.85878]
[1778990351813,36.98,77995.44,0.0,-0.96313,3e-05,5.85878]
[1778990351912,36.98,77995.3,0.0,-0.96313,3e-05,5.85837]
[1778990359585,36.98,77995.21,0.0,-0.96313,3e-05,5.85849]
[1778990364620,36.98,77995.9,0.0,-0.96311,3e-05,5.86153]
[1778990367641,36.98,78000.72,0.0,-0.96296,3e-05,5.88086]
[1778990368614,36.98,78000.72,0.0,-0.96296,3e-05,5.88086]
[1778990368811,36.98,78000.72,0.0,-0.96296,3e-05,5.88086]
[1778990373298,36.98,77999.97,0.0,-0.963,3e-05,5.87521]
[1778990373308,36.98,77999.97,0.0,-0.963,3e-05,5.87521]
[1778990373504,36.98,77999.97,0.0,-0.963,3e-05,5.87521]
[1778990373561,36.98,77999.97,0.0,-0.963,3e-05,5.87521]
[1778990373683,36.98,78000.69,0.0,-0.96298,3e-05,5.87811]
[1778990378719,36.98,78000.38,0.0,-0.96299,3e-05,5.87693]
[1778990386775,36.98,78000.67,0.0,-0.96298,3e-05,5.87801]
[1778990394831,36.98,78000.64,0.0,-0.96298,3e-05,5.87762]
[1778990396845,36.98,77995.86,0.0,-0.96313,3e-05,5.85852]
[1778990398030,36.98,77995.86,0.0,-0.96313,3e-05,5.85852]
[1778990398058,36.98,77995.86,0.0,-0.96313,3e-05,5.85852]
[1778990403894,36.98,77994.95,0.0,-0.96315,3e-05,5.85491]
[1778990405262,36.98,77994.95,0.0,-0.96315,3e-05,5.85491]
[1778990405309,36.98,77995.16,0.0,-0.96315,3e-05,5.85575]
[1778990406915,36.98,77990.77,0.0,-0.96328,3e-05,5.83834]
[1778990407570,36.98,77990.77,0.0,-0.96328,3e-05,5.83834]
[1778990407813,36.98,77990.77,0.0,-0.96328,3e-05,5.83834]
[1778990407922,36.98,77986.66,0.0,-0.9634,3e-05,5.82208]
[1778990408573,36.98,77986.66,0.0,-0.9634,3e-05,5.82208]
[1778990408811,36.98,77986.66,0.0,-0.9634,3e-05,5.82208]
[1778990413964,36.98,77985.17,0.0,-0.96344,3e-05,5.81662]
[1778990415753,36.98,77986.96,0.0,-0.96339,3e-05,5.82379]
[1778990415810,36.98,77986.96,0.0,-0.96339,3e-05,5.82379]
[1778990416983,36.98,77987.42,0.0,-0.96337,3e-05,5.82568]
[1778990417062,36.98,77987.42,0.0,-0.96337,3e-05,5.82568]
[1778990417145,36.98,77987.44,0.0,-0.96337,3e-05,5.82583]
[1778990420089,36.98,77986.97,0.0,-0.96339,3e-05,5.82411]
[1778990426049,36.98,77985.8,0.0,-0.96342,3e-05,5.8201]
[1778990431084,36.98,77983.22,0.0,-0.96351,3e-05,5.80765]
[1778990434105,36.98,77979.54,0.0,-0.96361,3e-05,5.79349]
[1778990434345,36.98,77979.54,0.0,-0.96361,3e-05,5.79349]
[1778990434562,36.98,77979.54,0.0,-0.96361,3e-05,5.79349]
[1778990435112,36.98,77978.59,0.0,-0.96364,3e-05,5.78989]
[1778990440147,36.99,77978.6,0.0,-0.96363,3e-05,5.79068]
[1778990445183,36.99,77974.28,0.0,-0.96376,3e-05,5.77442]
[1778990446052,36.99,77974.28,0.0,-0.96376,3e-05,5.77442]
[1778990446060,36.99,77974.28,0.0,-0.96376,3e-05,5.77442]
[1778990450375,36.99,77976.63,0.0,-0.96368,3e-05,5.78449]
[1778990450567,36.99,77976.63,0.0,-0.96368,3e-05,5.78449]
[1778990451225,36.99,77976.4,0.0,-0.96369,3e-05,5.78309]
[1778990456274,36.98,77976.95,0.0,-0.96369,3e-05,5.78281]
[1778990458283,36.98,77980.34,0.0,-0.9636,3e-05,5.79518]
[1778990463318,36.98,77981.45,0.0,-0.96359,3e-05,5.79699]
[1778990467768,36.97,77981.03,0.0,-0.96361,3e-05,5.79329]
[1778990469813,36.97,77981.03,0.0,-0.96362,3e-05,5.79278]
[1778990470089,36.97,77981.03,0.0,-0.96362,3e-05,5.79278]
[1778990470309,36.97,77981.03,0.0,-0.96362,3e-05,5.79278]
[1778990470162,36.97,77981.03,0.0,-0.96363,3e-05,5.79177]
[1778990472386,36.97,77986.77,0.0,-0.96346,3e-05,5.81342]
[1778990473393,36.97,77991.59,0.0,-0.96332,3e-05,5.83261]
[1778990475023,36.97,77991.59,0.0,-0.96332,3e-05,5.83261]
[1778990475061,36.97,77991.59,0.0,-0.96332,3e-05,5.83261]
[1778990480442,36.97,77990.83,0.0,-0.96334,3e-05,5.83007]
[1778990482456,36.97,77994.4,0.0,-0.96323,3e-05,5.84434]
[1778990485341,36.97,77993.78,0.0,-0.96325,3e-05,5.84192]
[1778990485562,36.97,77994.55,0.0,-0.96322,3e-05,5.84502]
[1778990485582,36.97,77994.52,0.0,-0.96323,3e-05,5.84493]
[1778990486445,36.97,77994.52,0.0,-0.96323,3e-05,5.84493]
[1778990486560,36.97,77994.52,0.0,-0.96323,3e-05,5.84493]
[1778990490225,36.97,77993.94,0.0,-0.96324,3e-05,5.84276]
[1778990490309,36.97,77993.94,0.0,-0.96324,3e-05,5.84276]
[1778990490272,36.97,77992.71,0.0,-0.96328,3e-05,5.83797]
[1778990491012,36.97,77992.71,0.0,-0.96328,3e-05,5.83797]
[1778990491062,36.97,77992.71,0.0,-0.96328,3e-05,5.83797]
[1778990496554,36.97,77993.36,0.0,-0.96327,3e-05,5.83812]
[1778990501589,36.97,77993.45,0.0,-0.96327,3e-05,5.83873]
[1778990507270,36.97,77990.51,0.0,-0.96335,3e-05,5.8273]
[1778990507308,36.97,77990.51,0.0,-0.96335,3e-05,5.8273]
[1778990507314,36.97,77990.78,0.0,-0.96334,3e-05,5.8285]
[1778990508295,36.97,77990.78,0.0,-0.96334,3e-05,5.8285]
[1778990508313,36.97,77990.78,0.0,-0.96334,3e-05,5.8285]
[1778990513673,36.97,77991.66,0.0,-0.96332,3e-05,5.83236]
[1778990518665,36.97,77991.54,0.0,-0.96332,3e-05,5.83213]
[1778990518811,36.97,77991.54,0.0,-0.96332,3e-05,5.83213]
[1778990518912,36.97,77991.54,0.0,-0.96332,3e-05,5.8322]
[1778990519734,36.97,77991.54,0.0,-0.96332,3e-05,5.8322]
[1778990519814,36.97,77991.54,0.0,-0.96332,3e-05,5.8322]
[1778990525760,36.97,77996.76,0.0,-0.96316,3e-05,5.85333]
[1778990526766,36.97,78003.65,0.0,-0.96295,3e-05,5.88078]
[1778990528675,36.97,78005.75,0.0,-0.96289,3e-05,5.88913]
[1778990528810,36.97,78005.75,0.0,-0.96289,3e-05,5.88913]
[1778990528889,36.97,78006.01,0.0,-0.96288,3e-05,5.89012]
[1778990529850,36.97,78006.01,0.0,-0.96288,3e-05,5.89012]
[1778990530061,36.97,78006.01,0.0,-0.96288,3e-05,5.89012]
[1778990535829,36.97,78008.82,0.0,-0.9628,3e-05,5.90095]
[1778990540864,36.97,78009.17,0.0,-0.96279,3e-05,5.90199]
[1778990544892,36.97,78012.88,0.0,-0.96268,3e-05,5.91652]
[1778990548894,36.97,78011.84,0.0,-0.96271,3e-05,5.91206]
[1778990549062,36.97,78011.84,0.0,-0.96271,3e-05,5.91206]
[1778990549069,36.97,78011.67,0.0,-0.96272,3e-05,5.91118]
[1778990549840,36.97,78011.67,0.0,-0.96272,3e-05,5.91118]
[1778990550063,36.97,78011.67,0.0,-0.96272,3e-05,5.91118]
[1778990555969,36.97,78009.25,0.0,-0.96281,3e-05,5.89822]
[1778990556777,36.97,78009.25,0.0,-0.96281,3e-05,5.89822]
[1778990556812,36.97,78009.25,0.0,-0.96281,3e-05,5.89822]
[1778990556976,36.97,78009.81,0.0,-0.9628,3e-05,5.90038]
[1778990557588,36.97,78009.81,0.0,-0.9628,3e-05,5.90038]
[1778990557816,36.97,78009.81,0.0,-0.9628,3e-05,5.90038]
[1778990563018,36.97,78010.05,0.0,-0.96279,3e-05,5.90078]
[1778990569061,36.97,78012.83,0.0,-0.96271,3e-05,5.91141]
[1778990570555,36.97,78012.84,0.0,-0.96271,3e-05,5.91136]
[1778990570813,36.97,78012.84,0.0,-0.96271,3e-05,5.91136]
[1778990571075,36.97,78012.95,0.0,-0.96271,3e-05,5.9117]
[1778990571623,36.97,78012.95,0.0,-0.96271,3e-05,5.9117]
[1778990571816,36.97,78012.95,0.0,-0.96271,3e-05,5.9117]
[1778990577117,36.96,78012.87,0.0,-0.96272,3e-05,5.91081]
[1778990579135,36.96,78017.13,0.0,-0.96259,3e-05,5.92767]
[1778990579516,36.96,78017.13,0.0,-0.96259,3e-05,5.92767]
[1778990579559,36.96,78017.13,0.0,-0.96259,3e-05,5.92767]
[1778990580219,36.96,78017.13,0.0,-0.96259,3e-05,5.92767]
[1778990580310,36.96,78017.13,0.0,-0.96259,3e-05,5.92767]
[1778990580318,36.96,78016.86,0.0,-0.9626,3e-05,5.92647]
[1778990582153,36.96,78021.22,0.0,-0.96247,3e-05,5.94372]
[1778990587188,36.96,78021.96,0.0,-0.96245,3e-05,5.94597]
[1778990589962,36.96,78019.82,0.0,-0.96252,3e-05,5.9371]
[1778990590061,36.96,78019.82,0.0,-0.96252,3e-05,5.9371]
[1778990590209,36.96,78020.47,0.0,-0.9625,3e-05,5.93959]
[1778990591048,36.96,78020.47,0.0,-0.9625,3e-05,5.93959]
[1778990591070,36.96,78020.47,0.0,-0.9625,3e-05,5.93959]
[1778990596251,36.96,78021.66,0.0,-0.96247,3e-05,5.9436]
[1778990600450,36.96,78022.23,0.0,-0.96246,3e-05,5.9455]
[1778990600560,36.96,78022.58,0.0,-0.96245,3e-05,5.94678]
[1778990601287,36.96,78023.3,0.0,-0.96243,3e-05,5.94954]
[1778990601812,36.96,78023.3,0.0,-0.96243,3e-05,5.94954]
[1778990602066,36.96,78023.3,0.0,-0.96243,3e-05,5.94954]
[1778990607328,36.96,78023.12,0.0,-0.96244,3e-05,5.94802]
[1778990609049,36.96,78022.47,0.0,-0.96246,3e-05,5.94528]
[1778990609060,36.96,78022.47,0.0,-0.96246,3e-05,5.94528]
[1778990609342,36.96,78022.89,0.0,-0.96245,3e-05,5.94684]
[1778990610477,36.96,78022.89,0.0,-0.96245,3e-05,5.94684]
[1778990610566,36.96,78022.89,0.0,-0.96245,3e-05,5.94684]
[1778990617399,36.96,78022.93,0.0,-0.96247,3e-05,5.94328]
[1778990622433,36.95,78022.82,0.0,-0.96248,3e-05,5.94227]
[1778990626525,36.95,78023.23,0.0,-0.96247,3e-05,5.94347]
[1778990626564,36.95,78023.23,0.0,-0.96247,3e-05,5.94347]
[1778990627468,36.95,78023.05,0.0,-0.96247,3e-05,5.94263]
[1778990628133,36.95,78023.05,0.0,-0.96247,3e-05,5.94263]
[1778990628312,36.95,78023.05,0.0,-0.96247,3e-05,5.94263]
[1778990633510,36.95,78025.81,0.0,-0.96239,3e-05,5.95303]
[1778990635758,36.95,78025.88,0.0,-0.96239,3e-05,5.95319]
[1778990635811,36.95,78025.88,0.0,-0.96239,3e-05,5.95319]
[1778990635859,36.95,78021.61,0.0,-0.96252,3e-05,5.93591]
[1778990636531,36.95,78016.51,0.0,-0.96268,3e-05,5.91537]
[1778990637666,36.95,78016.51,0.0,-0.96268,3e-05,5.91537]
[1778990637814,36.95,78016.51,0.0,-0.96268,3e-05,5.91537]
[1778990642596,36.95,78014.99,0.0,-0.96273,3e-05,5.90901]
[1778990642811,36.95,78014.99,0.0,-0.96273,3e-05,5.90901]
[1778990642912,36.95,78013.93,0.0,-0.96276,3e-05,5.90472]
[1778990644630,36.95,78011.7,0.0,-0.96283,3e-05,5.89576]
[1778990644814,36.95,78011.7,0.0,-0.96283,3e-05,5.89576]
[1778990650631,36.95,78009.25,0.0,-0.9629,3e-05,5.88581]
[1778990655666,36.95,78009.53,0.0,-0.9629,3e-05,5.88685]
[1778990659205,36.95,78008.3,0.0,-0.96293,3e-05,5.8819]
[1778990659312,36.95,78008.3,0.0,-0.96293,3e-05,5.8819]
[1778990659413,36.95,78011.93,0.0,-0.96282,3e-05,5.89635]
[1778990659694,36.95,78014.82,0.0,-0.96274,3e-05,5.90791]
[1778990660810,36.95,78014.82,0.0,-0.96274,3e-05,5.90791]
[1778990661064,36.95,78014.82,0.0,-0.96274,3e-05,5.90791]
[1778990666743,36.95,78014.6,0.0,-0.96275,3e-05,5.90664]
[1778990669097,36.95,78014.81,0.0,-0.96274,3e-05,5.90743]
[1778990669311,36.95,78014.81,0.0,-0.96274,3e-05,5.90743]
[1778990669414,36.95,78014.61,0.0,-0.96275,3e-05,5.90652]
[1778990669975,36.95,78014.61,0.0,-0.96275,3e-05,5.90652]
[1778990670062,36.95,78014.61,0.0,-0.96275,3e-05,5.90652]
[1778990673256,36.95,78016.34,0.0,-0.96271,3e-05,5.91058]
[1778990673312,36.95,78016.34,0.0,-0.96271,3e-05,5.91058]
[1778990674101,36.95,78017.5,0.0,-0.96268,3e-05,5.9151]
[1778990674311,36.95,78017.5,0.0,-0.96268,3e-05,5.9151]
[1778990674318,36.95,78017.32,0.0,-0.96268,3e-05,5.91431]
[1778990677532,36.95,78017.72,0.0,-0.96267,3e-05,5.91585]
[1778990677564,36.95,78019.02,0.0,-0.96263,3e-05,5.92099]
[1778990677820,36.95,78021.51,0.0,-0.96256,3e-05,5.93089]
[1778990682121,36.95,78021.76,0.0,-0.96255,3e-05,5.93162]
[1778990682308,36.95,78021.76,0.0,-0.96255,3e-05,5.93162]
[1778990682316,36.95,78021.73,0.0,-0.96256,3e-05,5.93131]
[1778990683435,36.95,78021.73,0.0,-0.96256,3e-05,5.93131]
[1778990683563,36.95,78021.73,0.0,-0.96256,3e-05,5.93131]
[1778990688897,36.95,78026.14,0.0,-0.96243,3e-05,5.94844]
[1778990690954,36.95,78026.46,0.0,-0.96242,3e-05,5.94962]
[1778990691062,36.95,78026.46,0.0,-0.96242,3e-05,5.94962]
[1778990695816,36.94,78025.47,0.0,-0.96245,3e-05,5.94496]
[1778990695946,36.94,78026.18,0.0,-0.96243,3e-05,5.94781]
[1778990697043,36.94,78026.18,0.0,-0.96243,3e-05,5.94781]
[1778990697059,36.94,78026.18,0.0,-0.96243,3e-05,5.94781]
[1778990699975,36.94,78019.96,0.0,-0.96262,3e-05,5.92246]
[1778990702274,36.94,78018.7,0.0,-0.96266,3e-05,5.91733]
[1778990702309,36.94,78018.7,0.0,-0.96266,3e-05,5.91733]
[1778990704046,36.94,78014.7,0.0,-0.96278,3e-05,5.90119]
[1778990704061,36.94,78014.7,0.0,-0.96278,3e-05,5.90119]
[1778990704142,36.94,78013.08,0.0,-0.96283,3e-05,5.89467]
[1778990708157,36.94,78012.93,0.0,-0.96284,3e-05,5.894]
[1778990708313,36.94,78012.93,0.0,-0.96284,3e-05,5.894]
[1778990712586,36.94,78012.89,0.0,-0.96284,3e-05,5.89375]
[1778990712811,36.94,78012.89,0.0,-0.96284,3e-05,5.89375]
[1778990714034,36.94,78010.27,0.0,-0.96292,3e-05,5.88324]
[1778990714074,36.94,78010.27,0.0,-0.96292,3e-05,5.88324]
[1778990714078,36.94,78010.24,0.0,-0.96292,3e-05,5.88309]
[1778990717914,36.94,78012.2,0.0,-0.96286,3e-05,5.89089]
[1778990718060,36.94,78012.2,0.0,-0.96286,3e-05,5.89089]
[1778990720451,36.94,78011.08,0.0,-0.9629,3e-05,5.88573]
[1778990720566,36.94,78011.08,0.0,-0.9629,3e-05,5.88573]
[1778990721789,36.94,78012.03,0.0,-0.96288,3e-05,5.88818]
[1778990721816,36.94,78012.03,0.0,-0.96288,3e-05,5.88818]
[1778990722129,36.94,78011.98,0.0,-0.96289,3e-05,5.88731]
[1778990727164,36.93,78012.01,0.0,-0.96292,3e-05,5.88344]
[1778990730430,36.93,78013.17,0.0,-0.96289,3e-05,5.88675]
[1778990730573,36.93,78013.17,0.0,-0.96289,3e-05,5.88675]
[1778990736227,36.92,78016.95,0.0,-0.96281,3e-05,5.89694]
[1778990743276,36.92,78016.84,0.0,-0.96282,3e-05,5.89629]
[1778990745747,36.92,78018.13,0.0,-0.96278,3e-05,5.90074]
[1778990745813,36.92,78018.13,0.0,-0.96278,3e-05,5.90074]
[1778990747518,36.92,78019.15,0.0,-0.96275,3e-05,5.90478]
[1778990747582,36.92,78019.15,0.0,-0.96275,3e-05,5.90478]
[1778990747619,36.92,78019.41,0.0,-0.96275,3e-05,5.90578]
[1778990753346,36.92,78019.34,0.0,-0.96275,3e-05,5.90524]
[1778990755360,36.92,78023.9,0.0,-0.96262,3e-05,5.92211]
[1778990756328,36.92,78023.9,0.0,-0.96262,3e-05,5.92211]
[1778990756562,36.92,78023.9,0.0,-0.96262,3e-05,5.92211]
[1778990762409,36.91,78025.36,0.0,-0.9626,3e-05,5.9255]
[1778990766815,36.91,78025.81,0.0,-0.96259,3e-05,5.92703]
[1778990767062,36.91,78025.81,0.0,-0.96259,3e-05,5.92703]
[1778990768451,36.91,78030.08,0.0,-0.96246,3e-05,5.94405]
[1778990771610,36.91,78031.77,0.0,-0.96241,3e-05,5.95064]
[1778990771815,36.91,78032.03,0.0,-0.9624,3e-05,5.95158]
[1778990772479,36.91,78031.92,0.0,-0.9624,3e-05,5.95104]
[1778990774244,36.91,78032.21,0.0,-0.9624,3e-05,5.9521]
[1778990774310,36.91,78032.21,0.0,-0.9624,3e-05,5.9521]
[1778990779043,36.91,78034.61,0.0,-0.96233,3e-05,5.96126]
[1778990779063,36.91,78034.61,0.0,-0.96233,3e-05,5.96126]
[1778990780535,36.91,78035.01,0.0,-0.96232,3e-05,5.96265]
[1778990786577,36.91,78036.91,0.0,-0.96226,3e-05,5.96964]
[1778990787527,36.91,78036.91,0.0,-0.96226,3e-05,5.96964]
[1778990787562,36.91,78036.91,0.0,-0.96226,3e-05,5.96964]
[1778990792619,36.91,78040.75,0.0,-0.96217,3e-05,5.98154]
[1778990797654,36.91,78041.02,0.0,-0.96216,3e-05,5.98196]
[1778990799144,36.91,78043.63,0.0,-0.96209,3e-05,5.99238]
[1778990799308,36.91,78043.63,0.0,-0.96209,3e-05,5.99238]
[1778990801427,36.9,78046.69,0.0,-0.96199,3e-05,6.00447]
[1778990801560,36.9,78046.69,0.0,-0.96199,3e-05,6.00447]
[1778990801682,36.9,78046.98,0.0,-0.96199,3e-05,6.00548]
[1778990802689,36.9,78051.44,0.0,-0.96185,3e-05,6.0234]
[1778990804320,36.9,78051.44,0.0,-0.96185,3e-05,6.0234]
[1778990804561,36.9,78051.44,0.0,-0.96185,3e-05,6.0234]
[1778990809953,36.9,78049.94,0.0,-0.96191,3e-05,6.0161]
[1778990810060,36.9,78049.94,0.0,-0.96191,3e-05,6.0161]
[1778990813438,36.9,78052.57,0.0,-0.96183,3e-05,6.02619]
[1778990813563,36.9,78052.57,0.0,-0.96183,3e-05,6.02619]
[1778990813664,36.9,78053.01,0.0,-0.96182,3e-05,6.02757]
[1778990816806,36.9,78052.99,0.0,-0.96182,3e-05,6.02707]
[1778990817059,36.9,78052.99,0.0,-0.96182,3e-05,6.02707]
[1778990820551,36.9,78052.75,0.0,-0.96183,3e-05,6.02568]
[1778990820562,36.9,78052.75,0.0,-0.96183,3e-05,6.02568]
[1778990823052,36.9,78049.78,0.0,-0.96193,3e-05,6.01304]
[1778990823061,36.9,78049.78,0.0,-0.96193,3e-05,6.01304]
[1778990823153,36.9,78050.12,0.0,-0.96192,3e-05,6.01406]
[1778990825871,36.9,78050.16,0.0,-0.96192,3e-05,6.01387]
[1778990826067,36.9,78050.16,0.0,-0.96192,3e-05,6.01387]
[1778990830405,36.89,78047.33,0.0,-0.96201,3e-05,6.00177]
[1778990830561,36.89,78047.33,0.0,-0.96201,3e-05,6.00177]
[1778990830885,36.89,78040.41,0.0,-0.96223,3e-05,5.97349]
[1778990832702,36.89,78040.41,0.0,-0.96223,3e-05,5.97349]
[1778990832817,36.89,78039.15,0.0,-0.96227,3e-05,5.96831]
[1778990832899,36.89,78039.11,0.0,-0.96227,3e-05,5.96805]
[1778990837934,36.89,78036.2,0.0,-0.96236,3e-05,5.95594]
[1778990845991,36.89,78033.59,0.0,-0.96245,3e-05,5.94494]
[1778990848086,36.89,78033.13,0.0,-0.96246,3e-05,5.94305]
[1778990848309,36.89,78033.13,0.0,-0.96246,3e-05,5.94305]
[1778990853763,36.89,78032.89,0.0,-0.96249,3e-05,5.93912]
[1778990853811,36.89,78032.89,0.0,-0.96249,3e-05,5.93912]
[1778990854047,36.89,78033.1,0.0,-0.96248,3e-05,5.93993]
[1778990855473,36.89,78033.1,0.0,-0.96248,3e-05,5.93993]
[1778990855561,36.89,78033.1,0.0,-0.96248,3e-05,5.93993]
[1778990861096,36.89,78032.97,0.0,-0.96249,3e-05,5.93922]
[1778990868145,36.89,78035.16,0.0,-0.96242,3e-05,5.94781]
[1778990871930,36.89,78035.84,0.0,-0.9624,3e-05,5.95043]
[1778990872059,36.89,78035.84,0.0,-0.9624,3e-05,5.95043]
[1778990875056,36.89,78035.88,0.0,-0.9624,3e-05,5.95047]
[1778990875309,36.89,78035.88,0.0,-0.9624,3e-05,5.95047]
[1778990875410,36.89,78035.91,0.0,-0.9624,3e-05,5.95052]
[1778990879460,36.89,78036.3,0.0,-0.96239,3e-05,5.95201]
[1778990879560,36.89,78036.3,0.0,-0.96239,3e-05,5.95201]
[1778990885264,36.89,78035.95,0.0,-0.9624,3e-05,5.95034]
[1778990886512,36.89,78035.95,0.0,-0.9624,3e-05,5.95034]
[1778990886564,36.89,78035.95,0.0,-0.9624,3e-05,5.95034]
[1778990889460,36.89,78035.25,0.0,-0.96242,3e-05,5.94743]
[1778990889564,36.89,78035.25,0.0,-0.96242,3e-05,5.94743]
[1778990889665,36.89,78035.06,0.0,-0.96243,3e-05,5.94661]
[1778990895334,36.89,78034.25,0.0,-0.96246,3e-05,5.94325]
[1778990900369,36.89,78034.26,0.0,-0.96246,3e-05,5.94318]
[1778990905087,36.89,78034.19,0.0,-0.96246,3e-05,5.94282]
[1778990905314,36.89,78034.19,0.0,-0.96246,3e-05,5.94282]
[1778990905404,36.89,78035.22,0.0,-0.96243,3e-05,5.94695]
[1778990909809,36.89,78035.41,0.0,-0.96242,3e-05,5.9476]
[1778990915474,36.89,78027.59,0.0,-0.96268,3e-05,5.9133]
[1778990917802,36.89,78025.82,0.0,-0.96273,3e-05,5.90627]
[1778990917812,36.89,78025.82,0.0,-0.96273,3e-05,5.90627]
[1778990918519,36.89,78025.82,0.0,-0.96273,3e-05,5.90627]
[1778990918564,36.89,78025.82,0.0,-0.96273,3e-05,5.90627]
[1778990918665,36.89,78024.81,0.0,-0.96276,3e-05,5.90227]
[1778990922523,36.89,78031.07,0.0,-0.96257,3e-05,5.92756]
[1778990924909,36.89,78033.54,0.0,-0.96249,3e-05,5.93748]
[1778990925061,36.89,78033.54,0.0,-0.96249,3e-05,5.93748]
[1778990925146,36.89,78033.54,0.0,-0.96249,3e-05,5.93748]
[1778990925309,36.89,78033.54,0.0,-0.96249,3e-05,5.93748]
[1778990925385,36.89,78033.54,0.0,-0.96249,3e-05,5.93745]
[1778990930579,36.89,78033.81,0.0,-0.96249,3e-05,5.93845]
[1778990932963,36.89,78033.79,0.0,-0.96249,3e-05,5.93835]
[1778990933061,36.89,78033.79,0.0,-0.96249,3e-05,5.93835]
[1778990933208,36.89,78033.79,0.0,-0.96249,3e-05,5.93835]
[1778990933310,36.89,78033.79,0.0,-0.96249,3e-05,5.93835]
[1778990933600,36.89,78033.26,0.0,-0.9625,3e-05,5.93617]
[1778990938635,36.89,78031.76,0.0,-0.96255,3e-05,5.93008]
[1778990943670,36.89,78032.69,0.0,-0.96252,3e-05,5.93376]
[1778990949712,36.89,78032.29,0.0,-0.96254,3e-05,5.93207]
[1778990954747,36.89,78032.51,0.0,-0.96253,3e-05,5.93289]
[1778990955303,36.89,78032.51,0.0,-0.96253,3e-05,5.93289]
[1778990955311,36.89,78032.51,0.0,-0.96253,3e-05,5.93289]
[1778990955533,36.89,78032.51,0.0,-0.96253,3e-05,5.93289]
[1778990955564,36.89,78032.51,0.0,-0.96253,3e-05,5.93289]
[1778990955755,36.89,78032.33,0.0,-0.96253,3e-05,5.93215]
[1778990960790,36.89,78032.33,0.0,-0.96254,3e-05,5.93208]
[1778990965825,36.89,78032.4,0.0,-0.96253,3e-05,5.93228]
[1778990970860,36.89,78033.81,0.0,-0.96249,3e-05,5.93788]
[1778990974127,36.89,78034.96,0.0,-0.96247,3e-05,5.93968]
[1778990974312,36.89,78034.96,0.0,-0.96247,3e-05,5.93968]
[1778990974453,36.89,78034.96,0.0,-0.96247,3e-05,5.93968]
[1778990974561,36.89,78034.96,0.0,-0.96247,3e-05,5.93968]
[1778990974888,36.89,78035.14,0.0,-0.96247,3e-05,5.94038]
[1778990981304,36.89,78034.36,0.0,-0.96249,3e-05,5.93713]
[1778990981465,36.89,78034.36,0.0,-0.96249,3e-05,5.93713]
[1778990981567,36.89,78034.36,0.0,-0.96249,3e-05,5.93713]
[1778990981937,36.89,78034.5,0.0,-0.96249,3e-05,5.93763]
[1778990986972,36.89,78034.67,0.0,-0.96248,3e-05,5.93821]
[1778990988986,36.89,78030.85,0.0,-0.9626,3e-05,5.92281]
[1778990989993,36.89,78026.96,0.0,-0.96272,3e-05,5.90721]
[1778990992216,36.89,78026.48,0.0,-0.96273,3e-05,5.90531]
[1778990992310,36.89,78026.48,0.0,-0.96273,3e-05,5.90531]
[1778990992599,36.89,78026.48,0.0,-0.96273,3e-05,5.90531]
[1778990992816,36.89,78026.48,0.0,-0.96273,3e-05,5.90531]
[1778990992897,36.89,78026.48,0.0,-0.96273,3e-05,5.90538]
[1778991000063,36.89,78025.01,0.0,-0.96278,3e-05,5.89975]
[1778991003786,36.89,78022.95,0.0,-0.96284,3e-05,5.89161]
[1778991003823,36.89,78022.95,0.0,-0.96284,3e-05,5.89161]
[1778991004073,36.89,78022.95,0.0,-0.96284,3e-05,5.89161]
[1778991004091,36.89,78023.05,0.0,-0.96283,3e-05,5.89205]
[1778991004311,36.89,78023.05,0.0,-0.96283,3e-05,5.89205]
[1778991008119,36.89,78018.88,0.0,-0.96296,3e-05,5.87556]
[1778991009758,36.89,78016.55,0.0,-0.96303,3e-05,5.86633]
[1778991009815,36.89,78016.55,0.0,-0.96303,3e-05,5.86633]
[1778991010133,36.89,78015.03,0.0,-0.96307,3e-05,5.86035]
[1778991010309,36.89,78015.03,0.0,-0.96307,3e-05,5.86035]
[1778991016958,36.89,78015.28,0.0,-0.96306,3e-05,5.86181]
[1778991017061,36.89,78015.28,0.0,-0.96306,3e-05,5.86181]
[1778991017059,36.89,78015.16,0.0,-0.96307,3e-05,5.86148]
[1778991017689,36.89,78015.16,0.0,-0.96307,3e-05,5.86148]
[1778991017816,36.89,78015.16,0.0,-0.96307,3e-05,5.86148]
[1778991024232,36.89,78014.78,0.0,-0.96307,3e-05,5.86048]
[1778991030274,36.89,78015.53,0.0,-0.96305,3e-05,5.86384]
[1778991033499,36.89,78015.47,0.0,-0.96306,3e-05,5.86097]
[1778991033564,36.89,78015.47,0.0,-0.96306,3e-05,5.86097]
[1778991033840,36.89,78015.47,0.0,-0.96306,3e-05,5.86097]
[1778991034066,36.89,78015.47,0.0,-0.96306,3e-05,5.86097]
[1778991034139,36.89,78015.47,0.0,-0.96306,3e-05,5.86108]
[1778991039337,36.89,78015.3,0.0,-0.96307,3e-05,5.86067]
[1778991045379,36.89,78015.45,0.0,-0.96306,3e-05,5.86156]
[1778991048691,36.89,78015.31,0.0,-0.96306,3e-05,5.86109]
[1778991048811,36.89,78015.31,0.0,-0.96306,3e-05,5.86109]
[1778991049012,36.89,78015.31,0.0,-0.96306,3e-05,5.86109]
[1778991049062,36.89,78015.31,0.0,-0.96306,3e-05,5.86109]
[1778991049164,36.89,78015.56,0.0,-0.96306,3e-05,5.86218]
[1778991049407,36.89,78020.42,0.0,-0.96291,3e-05,5.88158]
[1778991054443,36.89,78022.12,0.0,-0.96286,3e-05,5.88844]
[1778991059478,36.89,78018.76,0.0,-0.96296,3e-05,5.87503]
[1778991061619,36.89,78018.59,0.0,-0.96296,3e-05,5.87437]
[1778991061814,36.89,78018.59,0.0,-0.96296,3e-05,5.87437]
[1778991061967,36.89,78018.59,0.0,-0.96296,3e-05,5.87437]
[1778991062061,36.89,78018.59,0.0,-0.96296,3e-05,5.87437]
[1778991062126,36.89,78018.44,0.0,-0.96297,3e-05,5.87382]
[1778991069548,36.89,78018.45,0.0,-0.96297,3e-05,5.87404]
[1778991071993,36.89,78018.49,0.0,-0.96296,3e-05,5.87422]
[1778991072061,36.89,78018.49,0.0,-0.96296,3e-05,5.87422]
[1778991072146,36.89,78018.76,0.0,-0.96296,3e-05,5.87535]
[1778991072293,36.89,78018.76,0.0,-0.96296,3e-05,5.87535]
[1778991072312,36.89,78018.76,0.0,-0.96296,3e-05,5.87535]
[1778991077604,36.89,78017.04,0.0,-0.96301,3e-05,5.86861]
[1778991079250,36.89,78017.68,0.0,-0.96299,3e-05,5.8712]
[1778991079311,36.89,78017.68,0.0,-0.96299,3e-05,5.8712]
[1778991079558,36.89,78017.68,0.0,-0.96299,3e-05,5.8712]
[1778991079813,36.89,78017.68,0.0,-0.96299,3e-05,5.8712]
[1778991079914,36.89,78017.5,0.0,-0.96299,3e-05,5.87051]
[1778991085660,36.89,78016.83,0.0,-0.96301,3e-05,5.868]
[1778991086625,36.89,78016.83,0.0,-0.96301,3e-05,5.868]
[1778991086822,36.89,78016.83,0.0,-0.96301,3e-05,5.868]
[1778991086968,36.89,78016.83,0.0,-0.96301,3e-05,5.868]
[1778991087064,36.89,78016.83,0.0,-0.96301,3e-05,5.868]
[1778991087069,36.89,78016.3,0.0,-0.96303,3e-05,5.86592]
[1778991090327,36.89,78017.92,0.0,-0.96298,3e-05,5.87248]
[1778991090566,36.89,78017.92,0.0,-0.96298,3e-05,5.87248]
[1778991090695,36.89,78018.32,0.0,-0.96297,3e-05,5.8741]
[1778991092431,36.89,78018.54,0.0,-0.96297,3e-05,5.87225]
[1778991092563,36.89,78018.54,0.0,-0.96297,3e-05,5.87225]
[1778991093812,36.89,78018.62,0.0,-0.96297,3e-05,5.87259]
[1778991093824,36.89,78018.25,0.0,-0.96298,3e-05,5.87114]
[1778991099437,36.89,78017.32,0.0,-0.96301,3e-05,5.86755]
[1778991099562,36.89,78017.32,0.0,-0.96301,3e-05,5.86755]
[1778991099893,36.89,78017.32,0.0,-0.96301,3e-05,5.86755]
[1778991100061,36.89,78017.32,0.0,-0.96301,3e-05,5.86755]
[1778991100162,36.89,78017.94,0.0,-0.96299,3e-05,5.87005]
[1778991105800,36.9,78017.0,0.0,-0.96302,3e-05,5.86644]
[1778991107960,36.9,78017.03,0.0,-0.96302,3e-05,5.86659]
[1778991108078,36.9,78017.03,0.0,-0.96302,3e-05,5.86659]
[1778991108178,36.9,78016.83,0.0,-0.96302,3e-05,5.86582]
[1778991108416,36.9,78016.83,0.0,-0.96302,3e-05,5.86582]
[1778991108564,36.9,78016.83,0.0,-0.96302,3e-05,5.86582]
[1778991113034,36.9,78015.5,0.0,-0.96306,3e-05,5.86062]
[1778991113059,36.9,78015.5,0.0,-0.96306,3e-05,5.86062]
[1778991113136,36.9,78012.79,0.0,-0.96314,3e-05,5.84985]
[1778991113909,36.9,78012.79,0.0,-0.96314,3e-05,5.84985]
[1778991114060,36.9,78012.79,0.0,-0.96314,3e-05,5.84985]
[1778991119899,36.9,78009.31,0.0,-0.96324,3e-05,5.83647]
[1778991124050,36.9,78006.85,0.0,-0.96332,3e-05,5.82691]
[1778991124063,36.9,78006.85,0.0,-0.96332,3e-05,5.82691]
[1778991124164,36.9,78006.3,0.0,-0.96333,3e-05,5.82481]
[1778991124967,36.9,78006.3,0.0,-0.96333,3e-05,5.82481]
[1778991125061,36.9,78006.3,0.0,-0.96333,3e-05,5.82481]
[1778991131983,36.9,78003.22,0.0,-0.96342,3e-05,5.81347]
[1778991135137,36.9,78001.61,0.0,-0.96346,3e-05,5.80734]
[1778991135163,36.9,78001.29,0.0,-0.96347,3e-05,5.80621]
[1778991135311,36.9,78001.29,0.0,-0.96347,3e-05,5.80621]
[1778991135909,36.9,78001.29,0.0,-0.96347,3e-05,5.80621]
[1778991136070,36.9,78001.29,0.0,-0.96347,3e-05,5.80621]
[1778991136171,36.9,78005.83,0.0,-0.96334,3e-05,5.82436]
[1778991137024,36.9,78009.87,0.0,-0.96321,3e-05,5.84052]
[1778991139434,36.9,78010.08,0.0,-0.96321,3e-05,5.84152]
[1778991139564,36.9,78010.08,0.0,-0.96321,3e-05,5.84152]
[1778991143973,36.9,78010.96,0.0,-0.96318,3e-05,5.8453]
[1778991144059,36.9,78010.96,0.0,-0.96318,3e-05,5.8453]
[1778991144074,36.9,78011.37,0.0,-0.96316,3e-05,5.847]
[1778991148972,36.9,78011.4,0.0,-0.96316,3e-05,5.8473]
[1778991149060,36.9,78011.4,0.0,-0.96316,3e-05,5.8473]
[1778991155151,36.9,78013.68,0.0,-0.96311,3e-05,5.85411]
[1778991157653,36.9,78015.33,0.0,-0.96306,3e-05,5.86075]
[1778991157814,36.9,78015.33,0.0,-0.96306,3e-05,5.86075]
[1778991158172,36.9,78015.87,0.0,-0.96304,3e-05,5.86293]
[1778991158411,36.9,78015.87,0.0,-0.96304,3e-05,5.86293]
[1778991158563,36.9,78015.87,0.0,-0.96304,3e-05,5.86293]
[1778991163408,36.9,78016.96,0.0,-0.96301,3e-05,5.8674]
[1778991163563,36.9,78016.96,0.0,-0.96301,3e-05,5.8674]
[1778991164060,36.9,78016.96,0.0,-0.96301,3e-05,5.8674]
[1778991164214,36.9,78017.63,0.0,-0.96299,3e-05,5.87009]
[1778991169301,36.9,78017.58,0.0,-0.96299,3e-05,5.86994]
[1778991173817,36.9,78018.06,0.0,-0.96297,3e-05,5.87194]
[1778991174060,36.9,78018.06,0.0,-0.96297,3e-05,5.87194]
[1778991174098,36.9,78018.06,0.0,-0.96297,3e-05,5.87194]
[1778991174310,36.9,78018.06,0.0,-0.96297,3e-05,5.87194]
[1778991174191,36.9,78018.06,0.0,-0.96297,3e-05,5.87195]
[1778991179319,36.9,78018.46,0.0,-0.96296,3e-05,5.87358]
[1778991184354,36.9,78018.47,0.0,-0.96296,3e-05,5.87365]
[1778991188128,36.9,78018.47,0.0,-0.96296,3e-05,5.87365]
[1778991188308,36.9,78018.47,0.0,-0.96296,3e-05,5.87365]
[1778991188330,36.9,78018.47,0.0,-0.96296,3e-05,5.87367]
[1778991188800,36.9,78018.47,0.0,-0.96296,3e-05,5.87367]
[1778991188819,36.9,78018.47,0.0,-0.96296,3e-05,5.87367]
[1778991195342,36.9,78018.59,0.0,-0.96295,3e-05,5.87415]
[1778991195561,36.9,78018.59,0.0,-0.96295,3e-05,5.87415]
[1778991195644,36.9,78018.79,0.0,-0.96295,3e-05,5.87498]
[1778991196553,36.9,78018.79,0.0,-0.96295,3e-05,5.87498]
[1778991196817,36.9,78018.79,0.0,-0.96295,3e-05,5.87498]
[1778991206508,36.9,78022.25,0.0,-0.96284,3e-05,5.8887]
[1778991208899,36.9,78022.26,0.0,-0.96284,3e-05,5.88873]
[1778991209058,36.9,78022.26,0.0,-0.96284,3e-05,5.88873]
[1778991209306,36.9,78022.26,0.0,-0.96284,3e-05,5.88873]
[1778991209159,36.9,78022.22,0.0,-0.96285,3e-05,5.88854]
[1778991209560,36.9,78022.22,0.0,-0.96285,3e-05,5.88854]
[1778991215035,36.9,78022.68,0.0,-0.96285,3e-05,5.88759]
[1778991215060,36.9,78022.68,0.0,-0.96285,3e-05,5.88759]
[1778991215214,36.9,78022.68,0.0,-0.96285,3e-05,5.88759]
[1778991215314,36.9,78022.68,0.0,-0.96285,3e-05,5.88759]
[1778991215310,36.9,78021.25,0.0,-0.96289,3e-05,5.88185]
[1778991220606,36.9,78021.35,0.0,-0.96289,3e-05,5.88224]
[1778991225641,36.9,78021.47,0.0,-0.96289,3e-05,5.88272]
[1778991226683,36.9,78021.47,0.0,-0.96289,3e-05,5.88272]
[1778991226813,36.9,78021.47,0.0,-0.96289,3e-05,5.88272]
[1778991226836,36.9,78020.87,0.0,-0.9629,3e-05,5.88032]
[1778991227377,36.9,78020.87,0.0,-0.9629,3e-05,5.88032]
[1778991227563,36.9,78020.87,0.0,-0.9629,3e-05,5.88032]
[1778991233697,36.9,78021.35,0.0,-0.96289,3e-05,5.88226]
[1778991234553,36.9,78021.35,0.0,-0.96289,3e-05,5.88226]
[1778991234810,36.9,78021.35,0.0,-0.96289,3e-05,5.88226]
[1778991234908,36.9,78021.35,0.0,-0.96289,3e-05,5.88226]
[1778991235389,36.9,78021.35,0.0,-0.96289,3e-05,5.88226]
[1778991235562,36.9,78021.35,0.0,-0.96289,3e-05,5.88226]
[1778991241198,36.9,78021.68,0.0,-0.96288,3e-05,5.88357]
[1778991241309,36.9,78021.68,0.0,-0.96288,3e-05,5.88357]
[1778991241293,36.9,78020.46,0.0,-0.96292,3e-05,5.87869]
[1778991241748,36.9,78020.46,0.0,-0.96292,3e-05,5.87869]
[1778991241812,36.9,78020.46,0.0,-0.96292,3e-05,5.87869]
[1778991241850,36.9,78017.68,0.0,-0.963,3e-05,5.86759]
[1778991247795,36.9,78016.85,0.0,-0.96302,3e-05,5.86444]
[1778991252830,36.9,78017.08,0.0,-0.96302,3e-05,5.8655]
[1778991258872,36.9,78017.14,0.0,-0.96301,3e-05,5.86588]
[1778991260788,36.9,78017.14,0.0,-0.96301,3e-05,5.86588]
[1778991260809,36.9,78017.14,0.0,-0.96301,3e-05,5.86588]
[1778991261064,36.9,78017.18,0.0,-0.96301,3e-05,5.86608]
[1778991262034,36.9,78017.18,0.0,-0.96301,3e-05,5.86608]
[1778991262059,36.9,78017.18,0.0,-0.96301,3e-05,5.86608]
[1778991265063,36.9,78018.67,0.0,-0.96297,3e-05,5.87209]
[1778991265311,36.9,78018.67,0.0,-0.96297,3e-05,5.87209]
[1778991265921,36.9,78019.88,0.0,-0.96293,3e-05,5.87694]
[1778991270956,36.9,78020.03,0.0,-0.96292,3e-05,5.87755]
[1778991275859,36.9,78021.72,0.0,-0.96289,3e-05,5.88157]
[1778991276060,36.9,78021.72,0.0,-0.96289,3e-05,5.88157]
[1778991281790,36.9,78022.04,0.0,-0.96288,3e-05,5.88282]
[1778991281814,36.9,78022.04,0.0,-0.96288,3e-05,5.88282]
[1778991287069,36.9,78021.9,0.0,-0.96288,3e-05,5.88223]
[1778991292103,36.9,78022.14,0.0,-0.96288,3e-05,5.88318]
[1778991295809,36.9,78022.39,0.0,-0.96287,3e-05,5.88417]
[1778991296131,36.9,78023.89,0.0,-0.96282,3e-05,5.89016]
[1778991296652,36.9,78023.89,0.0,-0.96282,3e-05,5.89016]
[1778991296810,36.9,78023.89,0.0,-0.96282,3e-05,5.89016]
[1778991297811,36.9,78023.01,0.0,-0.96285,3e-05,5.88663]
[1778991298145,36.9,78023.02,0.0,-0.96285,3e-05,5.88666]
[1778991303180,36.9,78023.17,0.0,-0.96285,3e-05,5.88722]
[1778991308215,36.9,78023.6,0.0,-0.96283,3e-05,5.8889]
[1778991311431,36.9,78023.48,0.0,-0.96284,3e-05,5.88842]
[1778991311561,36.9,78023.55,0.0,-0.96284,3e-05,5.88868]
[1778991317279,36.9,78023.45,0.0,-0.96284,3e-05,5.88825]
[1778991318006,36.9,78023.45,0.0,-0.96284,3e-05,5.88825]
[1778991318059,36.9,78023.45,0.0,-0.96284,3e-05,5.88825]
[1778991318286,36.9,78023.52,0.0,-0.96284,3e-05,5.88853]
[1778991319293,36.9,78025.98,0.0,-0.96276,3e-05,5.89837]
[1778991320300,36.9,78029.78,0.0,-0.96265,3e-05,5.91358]
[1778991320733,36.9,78029.78,0.0,-0.96265,3e-05,5.91358]
[1778991320812,36.9,78029.78,0.0,-0.96265,3e-05,5.91358]
[1778991321307,36.9,78027.61,0.0,-0.96271,3e-05,5.90484]
[1778991326367,36.9,78027.7,0.0,-0.96271,3e-05,5.90505]
[1778991331402,36.9,78025.62,0.0,-0.96279,3e-05,5.89383]
[1778991333245,36.9,78025.51,0.0,-0.9628,3e-05,5.89338]
[1778991333313,36.9,78025.51,0.0,-0.9628,3e-05,5.89338]
[1778991333815,36.9,78025.13,0.0,-0.96281,3e-05,5.89186]
[1778991334423,36.9,78027.38,0.0,-0.96274,3e-05,5.90086]
[1778991338675,36.9,78027.48,0.0,-0.96274,3e-05,5.90122]
[1778991338809,36.9,78027.48,0.0,-0.96274,3e-05,5.90122]
[1778991347514,36.9,78028.82,0.0,-0.9627,3e-05,5.90637]
[1778991352549,36.9,78029.41,0.0,-0.96268,3e-05,5.90862]
[1778991356476,36.9,78029.62,0.0,-0.96267,3e-05,5.90941]
[1778991356562,36.9,78030.08,0.0,-0.96266,3e-05,5.91123]
[1778991358312,36.9,78030.08,0.0,-0.96266,3e-05,5.9112]
[1778991358413,36.9,78029.87,0.0,-0.96267,3e-05,5.91031]
[1778991358560,36.9,78029.87,0.0,-0.96267,3e-05,5.91031]
[1778991363626,36.9,78030.26,0.0,-0.96266,3e-05,5.91175]
[1778991368661,36.9,78028.8,0.0,-0.9627,3e-05,5.9058]
[1778991369590,36.9,78028.8,0.0,-0.9627,3e-05,5.9058]
[1778991369810,36.9,78028.8,0.0,-0.9627,3e-05,5.9058]
[1778991377724,36.9,78032.09,0.0,-0.9626,3e-05,5.91871]
[1778991378894,36.9,78032.09,0.0,-0.9626,3e-05,5.91871]
[1778991379067,36.9,78032.09,0.0,-0.9626,3e-05,5.91871]
[1778991380902,36.9,78033.72,0.0,-0.96255,3e-05,5.92516]
[1778991381059,36.9,78033.72,0.0,-0.96255,3e-05,5.92516]
[1778991381062,36.9,78033.72,0.0,-0.96256,3e-05,5.92505]
[1778991386787,36.9,78033.34,0.0,-0.96257,3e-05,5.92323]
[1778991393836,36.9,78033.38,0.0,-0.96259,3e-05,5.9202]
[1778991396943,36.9,78033.42,0.0,-0.96259,3e-05,5.92029]
[1778991397061,36.9,78033.42,0.0,-0.96259,3e-05,5.92029]
[1778991400525,36.9,78032.68,0.0,-0.96261,3e-05,5.91707]
[1778991399878,36.9,78043.17,0.0,-0.96229,3e-05,5.95923]
[1778991400885,36.9,78052.83,0.0,-0.96199,3e-05,5.99822]
[1778991401892,36.9,78054.53,0.0,-0.96194,3e-05,6.00499]
[1778991403175,36.9,78054.53,0.0,-0.96194,3e-05,6.00499]
[1778991403262,36.9,78054.53,0.0,-0.96195,3e-05,6.00458]
[1778991404991,36.9,78055.0,0.0,-0.96193,3e-05,6.00649]
[1778991405069,36.9,78055.0,0.0,-0.96193,3e-05,6.00649]
[1778991405092,36.9,78055.0,0.0,-0.96193,3e-05,6.00606]
[1778991405920,36.9,78049.67,0.0,-0.9621,3e-05,5.98426]
[1778991406835,36.9,78049.67,0.0,-0.9621,3e-05,5.98426]
[1778991407058,36.9,78049.67,0.0,-0.9621,3e-05,5.98426]
[1778991407157,36.9,78042.8,0.0,-0.96231,3e-05,5.95633]
[1778991408941,36.89,78044.01,0.0,-0.96228,3e-05,5.96095]
[1778991410034,36.89,78044.01,0.0,-0.96228,3e-05,5.96095]
[1778991410060,36.89,78044.01,0.0,-0.96228,3e-05,5.96095]
[1778991410069,36.89,78043.83,0.0,-0.96228,3e-05,5.96008]
[1778991410828,36.89,78043.83,0.0,-0.96228,3e-05,5.96008]
[1778991411060,36.89,78043.83,0.0,-0.96228,3e-05,5.96008]
[1778991418005,36.89,78040.86,0.0,-0.96238,3e-05,5.94718]
[1778991422410,36.89,78040.82,0.0,-0.96239,3e-05,5.94671]
[1778991422558,36.89,78040.82,0.0,-0.96239,3e-05,5.94671]
[1778991425973,36.89,78040.37,0.0,-0.9624,3e-05,5.94449]
[1778991426058,36.89,78040.37,0.0,-0.9624,3e-05,5.94449]
[1778991426072,36.89,78040.37,0.0,-0.9624,3e-05,5.94439]
[1778991431103,36.89,78040.36,0.0,-0.96241,3e-05,5.94388]
[1778991433670,36.89,78037.74,0.0,-0.96249,3e-05,5.93315]
[1778991433810,36.89,78037.74,0.0,-0.96249,3e-05,5.93315]
[1778991434124,36.89,78032.7,0.0,-0.96264,3e-05,5.91282]
[1778991440166,36.89,78033.21,0.0,-0.96263,3e-05,5.91464]
[1778991445201,36.89,78033.32,0.0,-0.96263,3e-05,5.91493]
[1778991446324,36.89,78033.32,0.0,-0.96263,3e-05,5.91493]
[1778991446561,36.89,78033.32,0.0,-0.96263,3e-05,5.91493]
[1778991449988,36.89,78033.9,0.0,-0.96261,3e-05,5.91713]
[1778991450064,36.89,78033.9,0.0,-0.96261,3e-05,5.91713]
[1778991450529,36.89,78033.9,0.0,-0.96261,3e-05,5.9171]
[1778991458293,36.89,78034.57,0.0,-0.96261,3e-05,5.91682]
[1778991463327,36.89,78033.25,0.0,-0.96265,3e-05,5.91143]
[1778991465312,36.89,78033.2,0.0,-0.96265,3e-05,5.91122]
[1778991467105,36.89,78033.1,0.0,-0.96266,3e-05,5.91081]
[1778991467309,36.89,78033.1,0.0,-0.96266,3e-05,5.91081]
[1778991467355,36.89,78032.94,0.0,-0.96266,3e-05,5.91016]
[1778991475411,36.89,78033.23,0.0,-0.96265,3e-05,5.9113]
[1778991476421,36.89,78033.23,0.0,-0.96265,3e-05,5.9113]
[1778991476563,36.89,78033.23,0.0,-0.96265,3e-05,5.9113]
[1778991479440,36.89,78037.14,0.0,-0.96253,3e-05,5.92699]
[1778991480447,36.89,78045.85,0.0,-0.96227,3e-05,5.96205]
[1778991481454,36.89,78045.57,0.0,-0.96227,3e-05,5.96084]
[1778991482320,36.89,78045.57,0.0,-0.96227,3e-05,5.96084]
[1778991482477,36.89,78045.57,0.0,-0.96227,3e-05,5.96084]
[1778991482562,36.89,78045.57,0.0,-0.96227,3e-05,5.96084]
[1778991482578,36.89,78044.71,0.0,-0.9623,3e-05,5.95729]
[1778991489510,36.89,78046.04,0.0,-0.96226,3e-05,5.96218]
[1778991492297,36.89,78045.16,0.0,-0.96229,3e-05,5.95856]
[1778991492313,36.89,78045.16,0.0,-0.96229,3e-05,5.95856]
[1778991492410,36.89,78045.16,0.0,-0.96229,3e-05,5.95856]
[1778991492562,36.89,78045.16,0.0,-0.96229,3e-05,5.95856]
[1778991492511,36.89,78045.16,0.0,-0.96229,3e-05,5.95842]
[1778991497566,36.89,78045.73,0.0,-0.96228,3e-05,5.96037]
[1778991498590,36.89,78045.73,0.0,-0.96228,3e-05,5.96037]
[1778991498810,36.89,78045.6,0.0,-0.96228,3e-05,5.95976]
[1778991504615,36.88,78048.18,0.0,-0.96221,3e-05,5.96967]
[1778991506249,36.88,78048.03,0.0,-0.96221,3e-05,5.96897]
[1778991506317,36.88,78048.03,0.0,-0.96221,3e-05,5.96897]
[1778991506444,36.88,78048.03,0.0,-0.96221,3e-05,5.96897]
[1778991506563,36.88,78048.03,0.0,-0.96221,3e-05,5.96897]
[1778991506629,36.88,78045.77,0.0,-0.96228,3e-05,5.95975]
[1778991511664,36.88,78045.79,0.0,-0.9623,3e-05,5.95665]
[1778991514881,36.88,78047.07,0.0,-0.96226,3e-05,5.96165]
[1778991515062,36.88,78047.07,0.0,-0.96226,3e-05,5.96165]
[1778991521736,36.88,78046.79,0.0,-0.96228,3e-05,5.95984]
[1778991526783,36.88,78043.44,0.0,-0.96238,3e-05,5.94602]
[1778991526811,36.88,78043.44,0.0,-0.96238,3e-05,5.94602]
[1778991527000,36.88,78043.44,0.0,-0.96238,3e-05,5.94602]
[1778991527059,36.88,78043.44,0.0,-0.96238,3e-05,5.94602]
[1778991527101,36.88,78045.67,0.0,-0.96232,3e-05,5.95486]
[1778991529792,36.88,78049.45,0.0,-0.9622,3e-05,5.96995]
[1778991534827,36.88,78049.64,0.0,-0.9622,3e-05,5.97018]
[1778991538998,36.88,78049.93,0.0,-0.96219,3e-05,5.97105]
[1778991539059,36.88,78049.93,0.0,-0.96219,3e-05,5.97105]
[1778991544898,36.88,78051.28,0.0,-0.96216,3e-05,5.97578]
[1778991547758,36.88,78054.14,0.0,-0.96207,3e-05,5.98714]
[1778991547820,36.88,78054.14,0.0,-0.96207,3e-05,5.98714]
[1778991548356,36.88,78054.14,0.0,-0.96207,3e-05,5.98714]
[1778991548562,36.88,78054.14,0.0,-0.96207,3e-05,5.98714]
[1778991548652,36.88,78054.25,0.0,-0.96207,3e-05,5.98733]
[1778991557991,36.87,78054.71,0.0,-0.96206,3e-05,5.98795]
[1778991561765,36.87,78056.48,0.0,-0.96201,3e-05,5.99483]
[1778991561810,36.87,78056.48,0.0,-0.96201,3e-05,5.99483]
[1778991567056,36.87,78054.6,0.0,-0.96208,3e-05,5.98609]
[1778991568195,36.87,78054.6,0.0,-0.96208,3e-05,5.98609]
[1778991568312,36.87,78054.6,0.0,-0.96208,3e-05,5.98609]
[1778991568540,36.87,78054.6,0.0,-0.96208,3e-05,5.98609]
[1778991568562,36.87,78054.6,0.0,-0.96208,3e-05,5.98609]
[1778991568631,36.87,78054.46,0.0,-0.96209,3e-05,5.98519]
[1778991574105,36.87,78049.77,0.0,-0.96225,3e-05,5.96248]
[1778991575657,36.87,78049.77,0.0,-0.96225,3e-05,5.96248]
[1778991575811,36.87,78049.26,0.0,-0.96227,3e-05,5.96028]
[1778991581680,36.87,78046.96,0.0,-0.96235,3e-05,5.95032]
[1778991581811,36.87,78046.99,0.0,-0.96235,3e-05,5.95032]
[1778991582044,36.87,78046.99,0.0,-0.96235,3e-05,5.95032]
[1778991582060,36.87,78046.99,0.0,-0.96235,3e-05,5.95032]
[1778991582161,36.87,78046.9,0.0,-0.96235,3e-05,5.94985]
[1778991587712,36.87,78046.71,0.0,-0.96236,3e-05,5.94865]
[1778991593586,36.87,78049.06,0.0,-0.96229,3e-05,5.95745]
[1778991600290,36.86,78047.69,0.0,-0.96234,3e-05,5.95109]
[1778991607340,36.86,78047.65,0.0,-0.96235,3e-05,5.95027]
[1778991611021,36.86,78047.69,0.0,-0.96235,3e-05,5.95016]
[1778991611059,36.86,78047.69,0.0,-0.96235,3e-05,5.95016]
[1778991611280,36.86,78047.69,0.0,-0.96235,3e-05,5.95016]
[1778991611314,36.86,78047.69,0.0,-0.96235,3e-05,5.95016]
[1778991611381,36.86,78047.69,0.0,-0.96235,3e-05,5.95007]
[1778991616013,36.86,78047.45,0.0,-0.96236,3e-05,5.94876]
[1778991616063,36.86,78047.45,0.0,-0.96236,3e-05,5.94876]
[1778991621438,36.86,78047.3,0.0,-0.96237,3e-05,5.94766]
[1778991621838,36.86,78047.3,0.0,-0.96237,3e-05,5.94766]
[1778991621995,36.86,78047.3,0.0,-0.96237,3e-05,5.94766]
[1778991622061,36.86,78047.3,0.0,-0.96237,3e-05,5.94766]
[1778991622445,36.86,78046.91,0.0,-0.96238,3e-05,5.946]
[1778991627480,36.86,78043.95,0.0,-0.96247,3e-05,5.93371]
[1778991628912,36.86,78041.04,0.0,-0.96256,3e-05,5.92194]
[1778991629058,36.86,78041.04,0.0,-0.96256,3e-05,5.92194]
[1778991629296,36.86,78041.04,0.0,-0.96256,3e-05,5.92194]
[1778991629312,36.86,78041.04,0.0,-0.96256,3e-05,5.92194]
[1778991629494,36.86,78040.96,0.0,-0.96257,3e-05,5.92158]
[1778991635536,36.86,78041.12,0.0,-0.96258,3e-05,5.91926]
[1778991639366,36.86,78042.55,0.0,-0.96254,3e-05,5.9249]
[1778991639562,36.86,78042.55,0.0,-0.96254,3e-05,5.9249]
[1778991648630,36.86,78042.87,0.0,-0.96253,3e-05,5.92579]
[1778991651087,36.86,78042.81,0.0,-0.96253,3e-05,5.92547]
[1778991651310,36.86,78042.81,0.0,-0.96253,3e-05,5.92547]
[1778991651438,36.86,78042.81,0.0,-0.96253,3e-05,5.92547]
[1778991651567,36.86,78042.81,0.0,-0.96253,3e-05,5.92547]
[1778991651651,36.86,78042.64,0.0,-0.96254,3e-05,5.92474]
[1778991657693,36.86,78042.17,0.0,-0.96255,3e-05,5.92264]
[1778991662728,36.86,78042.24,0.0,-0.96255,3e-05,5.92275]
[1778991667728,36.86,78043.52,0.0,-0.96251,3e-05,5.92775]
[1778991667813,36.86,78043.03,0.0,-0.96253,3e-05,5.92573]
[1778991681861,36.86,78043.2,0.0,-0.96253,3e-05,5.92595]
[1778991684621,36.86,78043.2,0.0,-0.96253,3e-05,5.92595]
[1778991684817,36.86,78043.2,0.0,-0.96253,3e-05,5.92595]
[1778991685356,36.85,78043.2,0.0,-0.96253,3e-05,5.92583]
[1778991685561,36.85,78043.2,0.0,-0.96253,3e-05,5.92583]
[1778991685661,36.85,78043.2,0.0,-0.96253,3e-05,5.92579]
[1778991690924,36.85,78043.48,0.0,-0.96252,3e-05,5.92673]
[1778991694314,36.85,78045.88,0.0,-0.96247,3e-05,5.93356]
[1778991694564,36.85,78045.88,0.0,-0.96247,3e-05,5.93356]
[1778991698030,36.85,78049.07,0.0,-0.96237,3e-05,5.94618]
[1778991698066,36.85,78049.07,0.0,-0.96237,3e-05,5.94618]
[1778991699281,36.85,78048.03,0.0,-0.9624,3e-05,5.94192]
[1778991699313,36.85,78048.03,0.0,-0.9624,3e-05,5.94192]
[1778991699383,36.85,78048.07,0.0,-0.9624,3e-05,5.94196]
[1778991703097,36.85,78048.19,0.0,-0.9624,3e-05,5.94232]
[1778991703314,36.85,78048.19,0.0,-0.9624,3e-05,5.94232]
[1778991709063,36.85,78048.79,0.0,-0.96238,3e-05,5.94436]
[1778991710776,36.85,78048.79,0.0,-0.96238,3e-05,5.94436]
[1778991710811,36.85,78048.79,0.0,-0.96238,3e-05,5.94436]
[1778991711657,36.85,78051.29,0.0,-0.96231,3e-05,5.95433]
[1778991711813,36.85,78051.29,0.0,-0.96231,3e-05,5.95433]
[1778991711698,36.85,78051.68,0.0,-0.9623,3e-05,5.95583]
[1778991716696,36.85,78052.19,0.0,-0.96228,3e-05,5.95764]
[1778991716811,36.85,78052.19,0.0,-0.96228,3e-05,5.95764]
[1778991717102,36.85,78052.21,0.0,-0.96228,3e-05,5.95755]
[1778991717320,36.85,78052.21,0.0,-0.96228,3e-05,5.95755]
[1778991717325,36.85,78052.21,0.0,-0.96228,3e-05,5.95745]
[1778991722558,36.85,78052.42,0.0,-0.96228,3e-05,5.958]
[1778991723405,36.85,78052.22,0.0,-0.96229,3e-05,5.95698]
[1778991723564,36.85,78052.22,0.0,-0.96229,3e-05,5.95698]
[1778991726424,36.85,78052.28,0.0,-0.96229,3e-05,5.95699]
[1778991726565,36.85,78052.28,0.0,-0.96229,3e-05,5.95699]
[1778991726666,36.85,78050.6,0.0,-0.96234,3e-05,5.94997]
[1778991728412,36.85,78048.49,0.0,-0.96241,3e-05,5.94146]
[1778991728561,36.85,78048.49,0.0,-0.96241,3e-05,5.94146]
[1778991734238,36.85,78046.66,0.0,-0.96247,3e-05,5.93338]
[1778991739275,36.85,78046.79,0.0,-0.96247,3e-05,5.93342]
[1778991744310,36.85,78047.41,0.0,-0.96245,3e-05,5.93555]
[1778991750353,36.85,78047.22,0.0,-0.96246,3e-05,5.93437]
[1778991752689,36.85,78046.91,0.0,-0.96249,3e-05,5.93029]
[1778991752818,36.85,78046.91,0.0,-0.96249,3e-05,5.93029]
[1778991753719,36.85,78046.32,0.0,-0.96251,3e-05,5.92786]
[1778991753811,36.85,78046.32,0.0,-0.96251,3e-05,5.92786]
[1778991753748,36.85,78046.13,0.0,-0.96251,3e-05,5.92705]
[1778991760425,36.84,78046.07,0.0,-0.96252,3e-05,5.9265]
[1778991763446,36.84,78052.36,0.0,-0.96232,3e-05,5.95173]
[1778991764453,36.84,78057.82,0.0,-0.96216,3e-05,5.97372]
[1778991765590,36.84,78057.82,0.0,-0.96216,3e-05,5.97372]
[1778991765811,36.84,78057.82,0.0,-0.96216,3e-05,5.97372]
[1778991771502,36.84,78057.77,0.0,-0.96217,3e-05,5.97265]
[1778991774030,36.84,78057.77,0.0,-0.96217,3e-05,5.97265]
[1778991774063,36.84,78057.77,0.0,-0.96217,3e-05,5.97265]
[1778991774699,36.84,78057.77,0.0,-0.96217,3e-05,5.97265]
[1778991774810,36.84,78057.77,0.0,-0.96217,3e-05,5.97265]
[1778991774910,36.84,78057.13,0.0,-0.96219,3e-05,5.96967]
[1778991776537,36.84,78053.22,0.0,-0.96231,3e-05,5.9536]
[1778991784593,36.84,78051.52,0.0,-0.96237,3e-05,5.94593]
[1778991787404,36.84,78051.52,0.0,-0.96237,3e-05,5.94575]
[1778991787559,36.84,78051.52,0.0,-0.96237,3e-05,5.94575]
[1778991788745,36.84,78050.48,0.0,-0.9624,3e-05,5.94147]
[1778991788818,36.84,78050.48,0.0,-0.9624,3e-05,5.94147]
[1778991788917,36.84,78052.86,0.0,-0.96233,3e-05,5.95099]
[1778991792633,36.84,78055.51,0.0,-0.96225,3e-05,5.96139]
[1778991792813,36.84,78055.51,0.0,-0.96225,3e-05,5.96139]
[1778991798219,36.84,78055.18,0.0,-0.96227,3e-05,5.9594]
[1778991798309,36.84,78055.18,0.0,-0.96227,3e-05,5.9594]
[1778991803726,36.84,78054.96,0.0,-0.96228,3e-05,5.95786]
[1778991811782,36.83,78055.01,0.0,-0.9623,3e-05,5.95443]
[1778991815562,36.83,78056.42,0.0,-0.96226,3e-05,5.95981]
[1778991815812,36.83,78056.42,0.0,-0.96226,3e-05,5.95981]
[1778991815913,36.83,78063.9,0.0,-0.96203,3e-05,5.98999]
[1778991816817,36.83,78065.57,0.0,-0.96198,3e-05,5.9966]
[1778991821852,36.83,78066.57,0.0,-0.96195,3e-05,5.99976]
[1778991822704,36.83,78066.57,0.0,-0.96195,3e-05,5.99976]
[1778991822810,36.83,78066.57,0.0,-0.96195,3e-05,5.99976]
[1778991825351,36.83,78066.44,0.0,-0.96196,3e-05,5.9987]
[1778991825562,36.83,78066.44,0.0,-0.96196,3e-05,5.9987]
[1778991825880,36.83,78066.57,0.0,-0.96196,3e-05,5.99904]
[1778991829938,36.83,78066.54,0.0,-0.96197,3e-05,5.99838]
[1778991830058,36.83,78066.54,0.0,-0.96197,3e-05,5.99838]
[1778991835950,36.83,78069.31,0.0,-0.96189,3e-05,6.00837]
[1778991836343,36.83,78069.31,0.0,-0.96189,3e-05,6.00837]
[1778991836560,36.83,78069.31,0.0,-0.96189,3e-05,6.00837]
[1778991838132,36.83,78071.88,0.0,-0.96181,3e-05,6.01842]
[1778991838314,36.83,78071.88,0.0,-0.96181,3e-05,6.01842]
[1778991838972,36.83,78071.79,0.0,-0.96182,3e-05,6.01784]
[1778991842983,36.82,78072.67,0.0,-0.96179,3e-05,6.02099]
[1778991843058,36.82,78074.82,0.0,-0.96173,3e-05,6.02953]
[1778991846189,36.82,78077.22,0.0,-0.96166,3e-05,6.03861]
[1778991846315,36.82,78077.22,0.0,-0.96166,3e-05,6.03861]
[1778991846822,36.82,78077.22,0.0,-0.96166,3e-05,6.03861]
[1778991846910,36.82,78076.59,0.0,-0.96168,3e-05,6.03555]
[1778991847061,36.82,78076.59,0.0,-0.96168,3e-05,6.03555]
[1778991853073,36.82,78075.18,0.0,-0.96174,3e-05,6.0284]
[1778991864564,36.82,78075.24,0.0,-0.96174,3e-05,6.02818]
[1778991864811,36.82,78075.24,0.0,-0.96174,3e-05,6.02818]
[1778991866399,36.81,78075.58,0.0,-0.96175,3e-05,6.02719]
[1778991866563,36.81,78075.58,0.0,-0.96175,3e-05,6.02719]
[1778991866618,36.81,78075.65,0.0,-0.96175,3e-05,6.02699]
[1778991870292,36.81,78076.07,0.0,-0.96174,3e-05,6.02797]
[1778991870309,36.81,78076.07,0.0,-0.96174,3e-05,6.02797]
[1778991877247,36.81,78076.09,0.0,-0.96177,3e-05,6.02352]
[1778991882528,36.81,78076.13,0.0,-0.96177,3e-05,6.02342]
[1778991882561,36.81,78076.13,0.0,-0.96177,3e-05,6.02342]
[1778991885132,36.8,78076.52,0.0,-0.96177,3e-05,6.02346]
[1778991885312,36.8,78076.52,0.0,-0.96177,3e-05,6.02346]
[1778991885394,36.8,78077.16,0.0,-0.96175,3e-05,6.0258]
[1778991886055,36.8,78077.16,0.0,-0.96175,3e-05,6.0258]
[1778991886314,36.8,78077.16,0.0,-0.96175,3e-05,6.0258]
[1778991889114,36.8,78078.06,0.0,-0.96173,3e-05,6.02865]
[1778991889331,36.8,78094.7,0.0,-0.96121,3e-05,6.09648]
[1778991890338,36.8,78103.22,0.0,-0.96095,3e-05,6.13127]
[1778991891345,36.8,78102.29,0.0,-0.96098,3e-05,6.12704]
[1778991892522,36.8,78102.29,0.0,-0.96098,3e-05,6.12704]
[1778991895373,36.8,78096.29,0.0,-0.96118,3e-05,6.10062]
[1778991900568,36.79,78096.06,0.0,-0.9612,3e-05,6.09814]
[1778991902422,36.79,78091.55,0.0,-0.96135,3e-05,6.0785]
[1778991906446,36.79,78089.9,0.0,-0.96141,3e-05,6.07038]
[1778991906574,36.79,78089.9,0.0,-0.96141,3e-05,6.07038]
[1778991906667,36.79,78089.85,0.0,-0.96142,3e-05,6.06985]
[1778991909020,36.79,78089.34,0.0,-0.96144,3e-05,6.06744]
[1778991909059,36.79,78092.56,0.0,-0.96134,3e-05,6.08032]
[1778991914506,36.78,78094.03,0.0,-0.96131,3e-05,6.08427]
[1778991919388,36.78,78094.47,0.0,-0.9613,3e-05,6.08472]
[1778991919565,36.78,78094.47,0.0,-0.9613,3e-05,6.08472]
[1778991919598,36.78,78094.63,0.0,-0.9613,3e-05,6.08504]
[1778991920904,36.78,78094.63,0.0,-0.9613,3e-05,6.08504]
[1778991921064,36.78,78094.63,0.0,-0.9613,3e-05,6.08504]
[1778991926590,36.78,78095.51,0.0,-0.96129,3e-05,6.08629]
[1778991931625,36.77,78095.61,0.0,-0.96132,3e-05,6.08223]
[1778991933654,36.77,78095.72,0.0,-0.96132,3e-05,6.08236]
[1778991933813,36.77,78095.72,0.0,-0.96132,3e-05,6.08236]
[1778991933914,36.77,78095.59,0.0,-0.96133,3e-05,6.0815]
[1778991934706,36.77,78095.59,0.0,-0.96133,3e-05,6.0815]
[1778991934810,36.77,78095.59,0.0,-0.96133,3e-05,6.0815]
[1778991940688,36.77,78096.09,0.0,-0.96133,3e-05,6.08131]
[1778991943709,36.77,78101.12,0.0,-0.96118,3e-05,6.10101]
[1778991944368,36.77,78101.12,0.0,-0.96118,3e-05,6.10101]
[1778991944568,36.77,78101.12,0.0,-0.96118,3e-05,6.10101]
[1778991944716,36.77,78104.97,0.0,-0.96106,3e-05,6.11651]
[1778991945803,36.77,78104.97,0.0,-0.96106,3e-05,6.11651]
[1778991945813,36.77,78104.97,0.0,-0.96106,3e-05,6.11651]
[1778991953779,36.76,78103.54,0.0,-0.96113,3e-05,6.10732]
[1778991956316,36.76,78105.45,0.0,-0.96107,3e-05,6.11444]
[1778991956567,36.76,78105.45,0.0,-0.96107,3e-05,6.11444]
[1778991956807,36.76,78105.45,0.0,-0.96107,3e-05,6.11444]
[1778991957060,36.76,78105.45,0.0,-0.96107,3e-05,6.11444]
[1778991957091,36.76,78106.13,0.0,-0.96106,3e-05,6.11686]
[1778991962740,36.75,78108.39,0.0,-0.961,3e-05,6.12425]
[1778991962815,36.75,78108.39,0.0,-0.961,3e-05,6.12425]
[1778991962842,36.75,78110.86,0.0,-0.96092,3e-05,6.13405]
[1778991963732,36.75,78110.86,0.0,-0.96092,3e-05,6.13405]
[1778991963810,36.75,78110.86,0.0,-0.96092,3e-05,6.13405]
[1778991967924,36.75,78108.59,0.0,-0.96101,3e-05,6.12303]
[1778991968061,36.75,78108.59,0.0,-0.96101,3e-05,6.12303]
[1778991968025,36.75,78108.46,0.0,-0.96102,3e-05,6.1221]
[1778991968615,36.75,78108.46,0.0,-0.96102,3e-05,6.1221]
[1778991968813,36.75,78108.46,0.0,-0.96102,3e-05,6.1221]
[1778991973920,36.74,78108.53,0.0,-0.96103,3e-05,6.12003]
[1778991978955,36.74,78107.83,0.0,-0.96107,3e-05,6.11521]
[1778991979589,36.74,78107.83,0.0,-0.96107,3e-05,6.11521]
[1778991979811,36.74,78107.83,0.0,-0.96107,3e-05,6.11521]
[1778991979963,36.74,78105.77,0.0,-0.96114,3e-05,6.10634]
[1778991980901,36.74,78105.77,0.0,-0.96114,3e-05,6.10634]
[1778991981061,36.74,78105.77,0.0,-0.96114,3e-05,6.10634]
[1778991989628,36.73,78103.17,0.0,-0.96124,3e-05,6.09241]
[1778991989813,36.73,78103.17,0.0,-0.96124,3e-05,6.09241]
[1778991990032,36.73,78102.87,0.0,-0.96126,3e-05,6.09083]
[1778991990799,36.73,78102.87,0.0,-0.96126,3e-05,6.09083]
[1778991990811,36.73,78102.87,0.0,-0.96126,3e-05,6.09083]
[1778991996074,36.73,78099.78,0.0,-0.96139,3e-05,6.0734]
[1778992001109,36.73,78099.69,0.0,-0.9614,3e-05,6.07152]
[1778992006144,36.72,78099.57,0.0,-0.96142,3e-05,6.06955]
[1778992006285,36.72,78099.57,0.0,-0.96142,3e-05,6.06955]
[1778992006310,36.72,78099.57,0.0,-0.96142,3e-05,6.06955]
[1778992006606,36.72,78099.57,0.0,-0.96142,3e-05,6.06955]
[1778992006810,36.72,78099.57,0.0,-0.96142,3e-05,6.06955]
[1778992007151,36.72,78099.67,0.0,-0.96141,3e-05,6.06967]
[1778992012186,36.72,78098.24,0.0,-0.96147,3e-05,6.06241]
[1778992015672,36.72,78098.33,0.0,-0.96147,3e-05,6.0625]
[1778992015814,36.72,78098.33,0.0,-0.96147,3e-05,6.0625]
[1778992015880,36.72,78096.27,0.0,-0.96154,3e-05,6.05326]
[1778992017008,36.72,78096.27,0.0,-0.96154,3e-05,6.05326]
[1778992017062,36.72,78096.27,0.0,-0.96154,3e-05,6.05326]
[1778992017163,36.72,78091.49,0.0,-0.96169,3e-05,6.03347]
[1778992022833,36.72,78093.1,0.0,-0.96165,3e-05,6.03915]
[1778992023061,36.72,78093.1,0.0,-0.96165,3e-05,6.03915]
[1778992023110,36.72,78092.56,0.0,-0.96167,3e-05,6.03648]
[1778992023862,36.72,78092.56,0.0,-0.96167,3e-05,6.03648]
[1778992024061,36.72,78092.56,0.0,-0.96167,3e-05,6.03648]
[1778992028298,36.71,78089.32,0.0,-0.96178,3e-05,6.02213]
[1778992033333,36.71,78089.73,0.0,-0.96177,3e-05,6.02275]
[1778992038368,36.71,78089.83,0.0,-0.96178,3e-05,6.02211]
[1778992039868,36.71,78089.83,0.0,-0.96178,3e-05,6.02211]
[1778992040062,36.71,78089.83,0.0,-0.96178,3e-05,6.02211]
[1778992040159,36.71,78089.83,0.0,-0.96178,3e-05,6.02169]
[1778992040496,36.71,78089.83,0.0,-0.96178,3e-05,6.02169]
[1778992040571,36.71,78089.83,0.0,-0.96178,3e-05,6.02169]
[1778992047432,36.71,78089.97,0.0,-0.96179,3e-05,6.02078]
[1778992052478,36.7,78090.11,0.0,-0.96181,3e-05,6.01772]
[1778992052567,36.7,78090.11,0.0,-0.96181,3e-05,6.01772]
[1778992052834,36.7,78090.11,0.0,-0.96181,3e-05,6.01772]
[1778992053061,36.7,78090.11,0.0,-0.96181,3e-05,6.01772]
[1778992053162,36.7,78090.11,0.0,-0.96181,3e-05,6.0173]
[1778992059516,36.7,78088.61,0.0,-0.96187,3e-05,6.00994]
[1778992060522,36.7,78085.18,0.0,-0.96198,3e-05,5.99575]
[1778992061464,36.7,78085.18,0.0,-0.96198,3e-05,5.99575]
[1778992061563,36.7,78085.18,0.0,-0.96198,3e-05,5.99575]
[1778992061565,36.7,78080.93,0.0,-0.96211,3e-05,5.97826]
[1778992062498,36.7,78080.93,0.0,-0.96211,3e-05,5.97826]
[1778992062563,36.7,78080.93,0.0,-0.96211,3e-05,5.97826]
[1778992062654,36.7,78080.74,0.0,-0.96212,3e-05,5.97717]
[1778992069586,36.7,78081.29,0.0,-0.96211,3e-05,5.97853]
[1778992074621,36.7,78080.76,0.0,-0.96213,3e-05,5.9755]
[1778992079656,36.69,78080.63,0.0,-0.96214,3e-05,5.97432]
[1778992082044,36.69,78080.63,0.0,-0.96214,3e-05,5.97432]
[1778992082061,36.69,78080.63,0.0,-0.96214,3e-05,5.97432]
[1778992082145,36.69,78080.68,0.0,-0.96214,3e-05,5.97428]
[1778992083208,36.69,78080.68,0.0,-0.96214,3e-05,5.97428]
[1778992083309,36.69,78080.68,0.0,-0.96214,3e-05,5.97428]
[1778992090733,36.69,78081.39,0.0,-0.96213,3e-05,5.97612]
[1778992094610,36.69,78084.03,0.0,-0.96205,3e-05,5.98652]
[1778992094812,36.69,78084.03,0.0,-0.96205,3e-05,5.98652]
[1778992094912,36.69,78085.63,0.0,-0.962,3e-05,5.99292]
[1778992095981,36.69,78085.63,0.0,-0.962,3e-05,5.99292]
[1778992096061,36.69,78085.63,0.0,-0.962,3e-05,5.99292]
[1778992101810,36.69,78084.03,0.0,-0.96205,3e-05,5.98556]
[1778992103121,36.69,78084.03,0.0,-0.96205,3e-05,5.98556]
[1778992103312,36.69,78084.29,0.0,-0.96205,3e-05,5.98651]
[1778992105250,36.69,78084.29,0.0,-0.96205,3e-05,5.98651]
[1778992105310,36.69,78084.79,0.0,-0.96203,3e-05,5.98834]
[1778992105838,36.69,78084.83,0.0,-0.96203,3e-05,5.98839]
[1778992110873,36.69,78088.01,0.0,-0.96194,3e-05,6.00081]
[1778992112597,36.69,78089.22,0.0,-0.96192,3e-05,6.00283]
[1778992112814,36.69,78089.22,0.0,-0.96192,3e-05,6.00283]
[1778992117922,36.69,78089.26,0.0,-0.96192,3e-05,6.00221]
[1778992122958,36.69,78089.22,0.0,-0.96193,3e-05,6.00143]
[1778992125978,36.68,78092.77,0.0,-0.96182,3e-05,6.01551]
[1778992126480,36.68,78092.77,0.0,-0.96182,3e-05,6.01551]
[1778992126570,36.68,78092.77,0.0,-0.96182,3e-05,6.01551]
[1778992126985,36.68,78093.48,0.0,-0.9618,3e-05,6.01825]
[1778992127992,36.68,78089.02,0.0,-0.96194,3e-05,5.99988]
[1778992128577,36.68,78089.02,0.0,-0.96194,3e-05,5.99988]
[1778992128812,36.68,78089.02,0.0,-0.96194,3e-05,5.99988]
[1778992128999,36.68,78085.28,0.0,-0.96206,3e-05,5.98451]
[1778992132020,36.68,78081.97,0.0,-0.96216,3e-05,5.97074]
[1778992133027,36.68,78078.97,0.0,-0.96226,3e-05,5.95846]
[1778992135564,36.68,78078.02,0.0,-0.96229,3e-05,5.95445]
[1778992135820,36.68,78078.02,0.0,-0.96229,3e-05,5.95445]
[1778992136048,36.68,78076.46,0.0,-0.96234,3e-05,5.94804]
[1778992137226,36.68,78076.46,0.0,-0.96234,3e-05,5.94804]
[1778992137311,36.68,78076.39,0.0,-0.96234,3e-05,5.94769]
[1778992143097,36.68,78076.49,0.0,-0.96234,3e-05,5.94773]
[1778992148132,36.68,78071.06,0.0,-0.96251,3e-05,5.92543]
[1778992149139,36.68,78067.71,0.0,-0.96261,3e-05,5.91186]
[1778992149476,36.68,78067.71,0.0,-0.96261,3e-05,5.91186]
[1778992149562,36.68,78067.71,0.0,-0.96261,3e-05,5.91186]
[1778992150148,36.68,78066.75,0.0,-0.96264,3e-05,5.90798]
[1778992152526,36.68,78066.13,0.0,-0.96266,3e-05,5.90547]
[1778992152563,36.68,78066.13,0.0,-0.96266,3e-05,5.90547]
[1778992162222,36.68,78065.79,0.0,-0.96267,3e-05,5.90412]
[1778992162311,36.68,78065.79,0.0,-0.96267,3e-05,5.90412]
[1778992162314,36.68,78065.79,0.0,-0.96267,3e-05,5.90412]
[1778992164051,36.68,78065.79,0.0,-0.96267,3e-05,5.90412]
[1778992164061,36.68,78065.79,0.0,-0.96267,3e-05,5.90412]
[1778992167267,36.68,78062.94,0.0,-0.96276,3e-05,5.89264]
[1778992168961,36.68,78062.86,0.0,-0.96276,3e-05,5.89234]
[1778992169062,36.68,78062.86,0.0,-0.96276,3e-05,5.89234]
[1778992169281,36.68,78061.91,0.0,-0.96279,3e-05,5.88854]
[1778992170687,36.68,78061.98,0.0,-0.96279,3e-05,5.88885]
[1778992170810,36.68,78061.98,0.0,-0.96279,3e-05,5.88885]
[1778992177337,36.68,78064.64,0.0,-0.96272,3e-05,5.897]
[1778992183379,36.68,78064.67,0.0,-0.96272,3e-05,5.89726]
[1778992193450,36.68,78064.67,0.0,-0.96272,3e-05,5.89744]
[1778992194530,36.68,78064.67,0.0,-0.96272,3e-05,5.89744]
[1778992194560,36.68,78064.67,0.0,-0.96272,3e-05,5.89744]
[1778992194631,36.68,78064.67,0.0,-0.96272,3e-05,5.89746]
[1778992196455,36.68,78065.76,0.0,-0.96268,3e-05,5.90187]
[1778992196564,36.68,78065.76,0.0,-0.96268,3e-05,5.90187]
[1778992204232,36.68,78065.79,0.0,-0.96268,3e-05,5.90207]
[1778992204310,36.68,78065.79,0.0,-0.96268,3e-05,5.90207]
[1778992204263,36.68,78065.79,0.0,-0.96268,3e-05,5.9021]
[1778992204609,36.68,78061.93,0.0,-0.9628,3e-05,5.88654]
[1778992205534,36.68,78056.4,0.0,-0.96297,3e-05,5.86434]
[1778992206843,36.68,78056.4,0.0,-0.96297,3e-05,5.86434]
[1778992207062,36.68,78056.4,0.0,-0.96297,3e-05,5.86434]
[1778992207144,36.68,78055.1,0.0,-0.96301,3e-05,5.85928]
[1778992212584,36.68,78056.06,0.0,-0.96297,3e-05,5.86354]
[1778992217619,36.68,78055.94,0.0,-0.96297,3e-05,5.86351]
[1778992222271,36.68,78055.94,0.0,-0.96297,3e-05,5.86351]
[1778992222309,36.68,78055.94,0.0,-0.96297,3e-05,5.86351]
[1778992222654,36.69,78055.99,0.0,-0.96297,3e-05,5.86418]
[1778992227689,36.69,78055.86,0.0,-0.96297,3e-05,5.86416]
[1778992230350,36.69,78055.84,0.0,-0.96297,3e-05,5.86418]
[1778992229703,36.69,78053.04,0.0,-0.96305,3e-05,5.85305]
[1778992230566,36.69,78053.04,0.0,-0.96305,3e-05,5.85305]
[1778992236752,36.69,78052.43,0.0,-0.96308,3e-05,5.84878]
[1778992239589,36.69,78052.66,0.0,-0.96307,3e-05,5.85011]
[1778992239810,36.69,78052.66,0.0,-0.96307,3e-05,5.85011]
[1778992245815,36.69,78052.4,0.0,-0.96307,3e-05,5.85003]
[1778992250850,36.69,78052.39,0.0,-0.96307,3e-05,5.85069]
[1778992254558,36.69,78052.5,0.0,-0.96306,3e-05,5.85141]
[1778992254879,36.69,78052.43,0.0,-0.96306,3e-05,5.85141]
[1778992260219,36.69,78051.45,0.0,-0.96309,3e-05,5.84805]
[1778992260312,36.69,78051.45,0.0,-0.96309,3e-05,5.84805]
[1778992264651,36.7,78050.59,0.0,-0.96311,3e-05,5.84534]
[1778992264950,36.7,78043.8,0.0,-0.96331,3e-05,5.81819]
[1778992266964,36.7,78043.21,0.0,-0.96333,3e-05,5.81639]
[1778992268368,36.7,78043.21,0.0,-0.96333,3e-05,5.81639]
[1778992268419,36.7,78043.07,0.0,-0.96333,3e-05,5.81603]
[1778992270560,36.7,78043.54,0.0,-0.96331,3e-05,5.8183]
[1778992273006,36.7,78044.61,0.0,-0.96327,3e-05,5.82314]
[1778992278041,36.7,78041.16,0.0,-0.96337,3e-05,5.81028]
[1778992280728,36.7,78041.14,0.0,-0.96337,3e-05,5.8104]
[1778992280810,36.7,78041.14,0.0,-0.96337,3e-05,5.8104]
[1778992281062,36.7,78041.06,0.0,-0.96337,3e-05,5.81047]
[1778992284877,36.7,78040.9,0.0,-0.96337,3e-05,5.81041]
[1778992285061,36.7,78040.9,0.0,-0.96337,3e-05,5.81041]
[1778992288111,36.7,78036.39,0.0,-0.9635,3e-05,5.7932]
[1778992289818,36.71,78033.52,0.0,-0.96358,3e-05,5.782]
[1778992290061,36.71,78033.52,0.0,-0.96358,3e-05,5.782]
[1778992291424,36.71,78033.76,0.0,-0.96358,3e-05,5.78318]
[1778992291561,36.71,78033.61,0.0,-0.96359,3e-05,5.78008]
[1778992292139,36.71,78034.09,0.0,-0.96358,3e-05,5.78222]
[1778992297174,36.71,78034.07,0.0,-0.96357,3e-05,5.78327]
[1778992301935,36.71,78033.67,0.0,-0.96358,3e-05,5.78235]
[1778992302059,36.71,78033.67,0.0,-0.96358,3e-05,5.78235]
[1778992307244,36.71,78034.6,0.0,-0.96354,3e-05,5.78756]
[1778992311810,36.71,78033.87,0.0,-0.96355,3e-05,5.78549]
[1778992312060,36.71,78033.87,0.0,-0.96355,3e-05,5.78549]
[1778992314044,36.71,78033.82,0.0,-0.96355,3e-05,5.7855]
[1778992314062,36.71,78033.82,0.0,-0.96355,3e-05,5.7855]
[1778992314145,36.72,78033.82,0.0,-0.96355,3e-05,5.78591]
[1778992316894,36.72,78032.87,0.0,-0.96357,3e-05,5.78255]
[1778992317061,36.72,78032.87,0.0,-0.96357,3e-05,5.78255]
[1778992322350,36.72,78033.55,0.0,-0.96354,3e-05,5.7865]
[1778992328392,36.72,78033.63,0.0,-0.96353,3e-05,5.78803]
[1778992334435,36.72,78031.13,0.0,-0.9636,3e-05,5.7793]
[1778992336241,36.72,78029.63,0.0,-0.96364,3e-05,5.77356]
[1778992336315,36.72,78029.63,0.0,-0.96364,3e-05,5.77356]
[1778992338033,36.72,78027.41,0.0,-0.96371,3e-05,5.76521]
[1778992338065,36.72,78027.41,0.0,-0.96371,3e-05,5.76521]
[1778992338463,36.73,78027.37,0.0,-0.9637,3e-05,5.76529]
[1778992340222,36.73,78027.09,0.0,-0.96371,3e-05,5.76442]
[1778992340310,36.73,78027.09,0.0,-0.96371,3e-05,5.76442]
[1778992344391,36.73,78026.62,0.0,-0.96372,3e-05,5.7633]
[1778992344492,36.73,78030.28,0.0,-0.96361,3e-05,5.77829]
[1778992344560,36.73,78030.28,0.0,-0.96361,3e-05,5.77829]
[1778992344900,36.73,78030.28,0.0,-0.96361,3e-05,5.77829]
[1778992345066,36.73,78030.28,0.0,-0.96361,3e-05,5.77829]
[1778992349540,36.73,78037.47,0.0,-0.96338,3e-05,5.8079]
[1778992350742,36.73,78037.47,0.0,-0.96338,3e-05,5.8079]
[1778992350811,36.73,78037.47,0.0,-0.96338,3e-05,5.8079]
[1778992352903,36.73,78035.26,0.0,-0.96346,3e-05,5.79672]
[1778992353059,36.73,78035.26,0.0,-0.96346,3e-05,5.79672]
[1778992353160,36.73,78034.29,0.0,-0.96349,3e-05,5.79326]
[1778992358603,36.73,78034.25,0.0,-0.96348,3e-05,5.79416]
[1778992363638,36.74,78034.42,0.0,-0.96347,3e-05,5.79588]
[1778992365837,36.74,78036.92,0.0,-0.96339,3e-05,5.80604]
[1778992366060,36.74,78036.92,0.0,-0.96339,3e-05,5.80604]
[1778992371694,36.74,78040.46,0.0,-0.96327,3e-05,5.8214]
[1778992376729,36.74,78040.33,0.0,-0.96327,3e-05,5.82179]
[1778992381791,36.74,78040.2,0.0,-0.96327,3e-05,5.82202]
[1778992381812,36.74,78040.2,0.0,-0.96327,3e-05,5.82202]
[1778992383770,36.74,78040.16,0.0,-0.96327,3e-05,5.82205]
[1778992383810,36.74,78040.16,0.0,-0.96327,3e-05,5.82205]
[1778992383873,36.74,78040.16,0.0,-0.96327,3e-05,5.82243]
[1778992389424,36.74,78040.56,0.0,-0.96325,3e-05,5.8246]
[1778992389560,36.74,78042.67,0.0,-0.96318,3e-05,5.8336]
[1778992395862,36.75,78045.64,0.0,-0.96308,3e-05,5.84647]
[1778992396831,36.75,78045.64,0.0,-0.96308,3e-05,5.84647]
[1778992397059,36.75,78045.64,0.0,-0.96308,3e-05,5.84647]
[1778992399414,36.75,78045.96,0.0,-0.96307,3e-05,5.84806]
[1778992399515,36.75,78045.96,0.0,-0.96307,3e-05,5.84836]
[1778992399565,36.75,78045.96,0.0,-0.96307,3e-05,5.84836]
[1778992404925,36.75,78045.87,0.0,-0.96307,3e-05,5.84873]
[1778992409960,36.75,78043.98,0.0,-0.96312,3e-05,5.84199]
[1778992410762,36.75,78043.98,0.0,-0.96312,3e-05,5.84199]
[1778992410809,36.75,78043.98,0.0,-0.96312,3e-05,5.84199]
[1778992416004,36.75,78043.75,0.0,-0.96313,3e-05,5.83921]
[1778992421037,36.75,78044.21,0.0,-0.96312,3e-05,5.84175]
[1778992426072,36.76,78043.99,0.0,-0.96312,3e-05,5.84154]
[1778992431107,36.76,78043.06,0.0,-0.96314,3e-05,5.83849]
[1778992437149,36.76,78042.54,0.0,-0.96315,3e-05,5.83722]
[1778992437827,36.76,78042.54,0.0,-0.96315,3e-05,5.83722]
[1778992438059,36.76,78042.54,0.0,-0.96315,3e-05,5.83722]
[1778992440027,36.76,78042.17,0.0,-0.96316,3e-05,5.83601]
[1778992440061,36.76,78042.17,0.0,-0.96316,3e-05,5.83601]
[1778992440170,36.76,78041.63,0.0,-0.96317,3e-05,5.83398]
[1778992446212,36.76,78041.74,0.0,-0.96316,3e-05,5.83524]
[1778992450411,36.76,78045.23,0.0,-0.96306,3e-05,5.84959]
[1778992450559,36.76,78045.23,0.0,-0.96306,3e-05,5.84959]
[1778992456282,36.76,78045.35,0.0,-0.96305,3e-05,5.85082]
[1778992461317,36.76,78045.42,0.0,-0.96304,3e-05,5.85163]
[1778992462117,36.76,78045.42,0.0,-0.96304,3e-05,5.85163]
[1778992462312,36.76,78045.42,0.0,-0.96304,3e-05,5.85163]
[1778992464253,36.76,78045.42,0.0,-0.96304,3e-05,5.85174]
[1778992464311,36.76,78045.42,0.0,-0.96304,3e-05,5.85174]
[1778992464338,36.76,78045.53,0.0,-0.96303,3e-05,5.85239]
[1778992469373,36.77,78046.33,0.0,-0.96301,3e-05,5.85611]
[1778992470268,36.77,78046.33,0.0,-0.96301,3e-05,5.85611]
[1778992470310,36.77,78046.33,0.0,-0.96301,3e-05,5.85611]
[1778992471387,36.77,78053.33,0.0,-0.96281,3e-05,5.88161]
[1778992476425,36.77,78053.05,0.0,-0.96281,3e-05,5.88079]
[1778992483475,36.77,78053.16,0.0,-0.96281,3e-05,5.88164]
[1778992486901,36.77,78052.84,0.0,-0.96282,3e-05,5.88052]
[1778992487060,36.77,78052.84,0.0,-0.96282,3e-05,5.88052]
[1778992489127,36.77,78053.07,0.0,-0.96281,3e-05,5.88154]
[1778992489312,36.77,78053.07,0.0,-0.96281,3e-05,5.88154]
[1778992489516,36.77,78052.58,0.0,-0.96282,3e-05,5.87962]
[1778992493276,36.77,78052.96,0.0,-0.96281,3e-05,5.88129]
[1778992493308,36.77,78052.96,0.0,-0.96281,3e-05,5.88129]
[1778992498579,36.77,78055.71,0.0,-0.96272,3e-05,5.89252]
[1778992503614,36.77,78055.7,0.0,-0.96272,3e-05,5.89259]
[1778992508649,36.77,78056.04,0.0,-0.96271,3e-05,5.89406]
[1778992510028,36.77,78056.25,0.0,-0.96271,3e-05,5.89492]
[1778992510058,36.77,78056.25,0.0,-0.96271,3e-05,5.89492]
[1778992513165,36.77,78056.37,0.0,-0.9627,3e-05,5.89543]
[1778992513312,36.77,78056.37,0.0,-0.9627,3e-05,5.89543]
[1778992513402,36.77,78056.65,0.0,-0.96269,3e-05,5.89657]
[1778992518719,36.77,78057.17,0.0,-0.96268,3e-05,5.89862]
[1778992523754,36.77,78057.3,0.0,-0.96267,3e-05,5.89905]
[1778992528789,36.77,78057.49,0.0,-0.96267,3e-05,5.89968]
[1778992531581,36.77,78057.52,0.0,-0.96267,3e-05,5.89976]
[1778992531811,36.77,78057.57,0.0,-0.96268,3e-05,5.89713]
[1778992537403,36.77,78062.22,0.0,-0.96254,3e-05,5.91562]
[1778992537568,36.77,78062.22,0.0,-0.96254,3e-05,5.91562]
[1778992537654,36.77,78062.24,0.0,-0.96254,3e-05,5.91556]
[1778992540562,36.77,78070.24,0.0,-0.9623,3e-05,5.94759]
[1778992541880,36.77,78074.1,0.0,-0.96218,3e-05,5.96309]
[1778992544561,36.77,78074.81,0.0,-0.96216,3e-05,5.96582]
[1778992547923,36.76,78083.86,0.0,-0.96189,3e-05,6.0018]
[1778992548929,36.76,78090.22,0.0,-0.96169,3e-05,6.02753]
[1778992551950,36.76,78093.88,0.0,-0.96158,3e-05,6.04174]
[1778992552826,36.76,78093.88,0.0,-0.96158,3e-05,6.04174]
[1778992552939,36.76,78093.88,0.0,-0.96158,3e-05,6.04174]
[1778992553071,36.76,78093.88,0.0,-0.96158,3e-05,6.04174]
[1778992553171,36.76,78092.69,0.0,-0.96162,3e-05,6.03634]
[1778992558999,36.76,78094.5,0.0,-0.96158,3e-05,6.04245]
[1778992560849,36.76,78094.57,0.0,-0.96158,3e-05,6.04248]
[1778992561012,36.76,78094.57,0.0,-0.96158,3e-05,6.04248]
[1778992561066,36.76,78094.57,0.0,-0.96158,3e-05,6.04248]
[1778992561095,36.76,78094.17,0.0,-0.96159,3e-05,6.04058]
[1778992567060,36.76,78095.31,0.0,-0.96157,3e-05,6.0437]
[1778992569770,36.75,78095.86,0.0,-0.96156,3e-05,6.04516]
[1778992569813,36.75,78095.86,0.0,-0.96156,3e-05,6.04516]
[1778992569967,36.75,78095.86,0.0,-0.96156,3e-05,6.04516]
[1778992570067,36.75,78095.86,0.0,-0.96156,3e-05,6.04516]
[1778992570164,36.75,78095.81,0.0,-0.96156,3e-05,6.04469]
[1778992579144,36.75,78095.6,0.0,-0.96158,3e-05,6.04151]
[1778992584179,36.75,78097.93,0.0,-0.96152,3e-05,6.04978]
[1778992585576,36.75,78097.93,0.0,-0.96152,3e-05,6.04978]
[1778992585683,36.75,78097.93,0.0,-0.96152,3e-05,6.04978]
[1778992585666,36.75,78099.23,0.0,-0.96148,3e-05,6.05484]
[1778992585812,36.75,78099.23,0.0,-0.96148,3e-05,6.05484]
[1778992591228,36.74,78100.43,0.0,-0.96147,3e-05,6.05533]
[1778992595228,36.74,78102.0,0.0,-0.96143,3e-05,6.06095]
[1778992595312,36.74,78102.0,0.0,-0.96143,3e-05,6.06095]
[1778992595384,36.74,78102.0,0.0,-0.96143,3e-05,6.06095]
[1778992595562,36.74,78102.0,0.0,-0.96143,3e-05,6.06095]
[1778992595606,36.74,78102.19,0.0,-0.96143,3e-05,6.06145]
[1778992601693,36.74,78103.55,0.0,-0.9614,3e-05,6.06565]
[1778992601813,36.74,78103.16,0.0,-0.96141,3e-05,6.06377]
[1778992601893,36.74,78103.16,0.0,-0.96141,3e-05,6.06377]
[1778992602064,36.74,78103.16,0.0,-0.96141,3e-05,6.06377]
[1778992602305,36.74,78103.14,0.0,-0.96141,3e-05,6.06341]
[1778992607340,36.73,78102.38,0.0,-0.96145,3e-05,6.05891]
[1778992612375,36.73,78102.12,0.0,-0.96147,3e-05,6.05655]
[1778992617410,36.73,78103.18,0.0,-0.96144,3e-05,6.05964]
[1778992622445,36.73,78103.74,0.0,-0.96144,3e-05,6.06066]
[1778992624756,36.73,78103.74,0.0,-0.96144,3e-05,6.06066]
[1778992624812,36.73,78103.74,0.0,-0.96144,3e-05,6.06066]
[1778992624910,36.73,78103.74,0.0,-0.96144,3e-05,6.06066]
[1778992625062,36.73,78103.74,0.0,-0.96144,3e-05,6.06066]
[1778992625163,36.73,78103.74,0.0,-0.96144,3e-05,6.06015]
[1778992629494,36.72,78109.7,0.0,-0.96126,3e-05,6.08336]
[1778992631333,36.72,78110.98,0.0,-0.96122,3e-05,6.08834]
[1778992631479,36.72,78110.98,0.0,-0.96122,3e-05,6.08834]
[1778992631563,36.72,78110.98,0.0,-0.96122,3e-05,6.08834]
[1778992631580,36.72,78111.88,0.0,-0.9612,3e-05,6.09175]
[1778992637550,36.72,78111.2,0.0,-0.96123,3e-05,6.08718]
[1778992638743,36.72,78111.2,0.0,-0.96123,3e-05,6.08718]
[1778992638800,36.72,78112.98,0.0,-0.96118,3e-05,6.09422]
[1778992638815,36.72,78112.98,0.0,-0.96118,3e-05,6.09422]
[1778992639564,36.72,78113.79,0.0,-0.96116,3e-05,6.09726]
[1778992643032,36.72,78114.79,0.0,-0.96113,3e-05,6.10049]
[1778992643064,36.72,78114.79,0.0,-0.96113,3e-05,6.10049]
[1778992643119,36.72,78114.79,0.0,-0.96113,3e-05,6.10049]
[1778992643312,36.72,78114.79,0.0,-0.96113,3e-05,6.10049]
[1778992643592,36.72,78115.13,0.0,-0.96112,3e-05,6.10159]
[1778992644742,36.72,78115.13,0.0,-0.96112,3e-05,6.10159]
[1778992644604,36.72,78119.26,0.0,-0.96099,3e-05,6.11834]
[1778992645609,36.71,78124.47,0.0,-0.96083,3e-05,6.13955]
[1778992646616,36.71,78128.1,0.0,-0.96072,3e-05,6.15422]
[1778992648558,36.71,78125.89,0.0,-0.96079,3e-05,6.14465]
[1778992653665,36.71,78126.13,0.0,-0.96082,3e-05,6.14054]
[1778992659707,36.7,78125.78,0.0,-0.96085,3e-05,6.13665]
[1778992664742,36.7,78128.17,0.0,-0.96079,3e-05,6.1444]
[1778992664936,36.7,78128.17,0.0,-0.96079,3e-05,6.1444]
[1778992665000,36.7,78128.17,0.0,-0.96079,3e-05,6.1444]
[1778992665062,36.7,78128.17,0.0,-0.96079,3e-05,6.1444]
[1778992665749,36.7,78129.05,0.0,-0.96076,3e-05,6.14761]
[1778992670784,36.7,78128.76,0.0,-0.96079,3e-05,6.14419]
[1778992675697,36.69,78128.67,0.0,-0.96081,3e-05,6.14204]
[1778992675784,36.69,78128.67,0.0,-0.96081,3e-05,6.14204]
[1778992675813,36.69,78128.67,0.0,-0.96081,3e-05,6.14204]
[1778992675819,36.69,78128.52,0.0,-0.96082,3e-05,6.14098]
[1778992680854,36.69,78131.22,0.0,-0.96075,3e-05,6.14989]
[1778992685891,36.68,78132.69,0.0,-0.96072,3e-05,6.15371]
[1778992686896,36.68,78136.74,0.0,-0.96059,3e-05,6.17007]
[1778992688784,36.68,78136.74,0.0,-0.96059,3e-05,6.17007]
[1778992688811,36.68,78136.74,0.0,-0.96059,3e-05,6.17007]
[1778992688831,36.68,78136.74,0.0,-0.96059,3e-05,6.17007]
[1778992687903,36.68,78142.27,0.0,-0.96042,3e-05,6.1926]
[1778992689065,36.68,78142.27,0.0,-0.96042,3e-05,6.1926]
[1778992689166,36.68,78142.65,0.0,-0.96041,3e-05,6.19366]
[1778992692940,36.68,78146.3,0.0,-0.96031,3e-05,6.20676]
[1778992695447,36.67,78146.27,0.0,-0.96032,3e-05,6.20609]
[1778992695453,36.67,78146.27,0.0,-0.96032,3e-05,6.20609]
[1778992695567,36.67,78146.27,0.0,-0.96032,3e-05,6.20609]
[1778992695661,36.67,78146.38,0.0,-0.96032,3e-05,6.20547]
[1778992700994,36.67,78148.88,0.0,-0.96026,3e-05,6.21322]
[1778992702846,36.67,78148.88,0.0,-0.96026,3e-05,6.21322]
[1778992702853,36.67,78148.88,0.0,-0.96026,3e-05,6.21322]
[1778992702001,36.67,78144.97,0.0,-0.96039,3e-05,6.19636]
[1778992703061,36.67,78144.97,0.0,-0.96039,3e-05,6.19636]
[1778992703128,36.67,78140.61,0.0,-0.96054,3e-05,6.17767]
[1778992709401,36.66,78139.4,0.0,-0.96059,3e-05,6.17026]
[1778992709474,36.66,78139.4,0.0,-0.96059,3e-05,6.17026]
[1778992709479,36.66,78139.4,0.0,-0.96059,3e-05,6.17026]
[1778992709560,36.66,78139.4,0.0,-0.96059,3e-05,6.17026]
[1778992709633,36.66,78139.71,0.0,-0.96059,3e-05,6.17062]
[1778992715092,36.66,78140.53,0.0,-0.9606,3e-05,6.16887]
[1778992720127,36.65,78137.25,0.0,-0.96072,3e-05,6.15294]
[1778992721889,36.65,78136.08,0.0,-0.96076,3e-05,6.14764]
[1778992722078,36.65,78136.08,0.0,-0.96076,3e-05,6.14764]
[1778992722133,36.65,78136.08,0.0,-0.96076,3e-05,6.14764]
[1778992722309,36.65,78136.08,0.0,-0.96076,3e-05,6.14764]
[1778992722410,36.65,78135.47,0.0,-0.96079,3e-05,6.14425]
[1778992724155,36.65,78130.37,0.0,-0.96096,3e-05,6.12269]
[1778992729190,36.64,78130.52,0.0,-0.96097,3e-05,6.12137]
[1778992731335,36.64,78130.55,0.0,-0.96097,3e-05,6.12112]
[1778992731561,36.64,78130.55,0.0,-0.96097,3e-05,6.12112]
[1778992731717,36.64,78130.55,0.0,-0.96097,3e-05,6.12112]
[1778992731810,36.64,78130.55,0.0,-0.96097,3e-05,6.12112]
[1778992731818,36.64,78130.55,0.0,-0.96097,3e-05,6.12036]
[1778992737246,36.64,78131.39,0.0,-0.96096,3e-05,6.122]
[1778992739708,36.64,78130.82,0.0,-0.96098,3e-05,6.11928]
[1778992739810,36.64,78130.82,0.0,-0.96098,3e-05,6.11928]
[1778992739809,36.64,78130.81,0.0,-0.96099,3e-05,6.11852]
[1778992740045,36.64,78130.81,0.0,-0.96099,3e-05,6.11852]
[1778992740062,36.64,78130.81,0.0,-0.96099,3e-05,6.11852]
[1778992740267,36.64,78130.33,0.0,-0.961,3e-05,6.11653]
[1778992745302,36.63,78130.91,0.0,-0.961,3e-05,6.11684]
[1778992750337,36.63,78125.8,0.0,-0.96118,3e-05,6.09407]
[1778992751547,36.63,78125.8,0.0,-0.96118,3e-05,6.09407]
[1778992751565,36.63,78125.8,0.0,-0.96118,3e-05,6.09407]
[1778992751729,36.63,78125.8,0.0,-0.96118,3e-05,6.09407]
[1778992751813,36.63,78125.8,0.0,-0.96118,3e-05,6.09407]
[1778992751756,36.63,78125.05,0.0,-0.9612,3e-05,6.09068]
[1778992757386,36.63,78124.74,0.0,-0.96123,3e-05,6.08772]
[1778992762421,36.62,78127.7,0.0,-0.96114,3e-05,6.09857]
[1778992765938,36.62,78127.63,0.0,-0.96115,3e-05,6.09743]
[1778992766061,36.62,78127.63,0.0,-0.96115,3e-05,6.09743]
[1778992766169,36.62,78127.63,0.0,-0.96115,3e-05,6.09743]
[1778992766309,36.62,78127.63,0.0,-0.96115,3e-05,6.09743]
[1778992766449,36.62,78127.54,0.0,-0.96116,3e-05,6.09678]
[1778992771484,36.62,78126.99,0.0,-0.9612,3e-05,6.09032]
[1778992782572,36.62,78126.83,0.0,-0.96121,3e-05,6.08938]
[1778992782759,36.62,78126.83,0.0,-0.96121,3e-05,6.08938]
[1778992782815,36.62,78126.83,0.0,-0.96121,3e-05,6.08938]
[1778992782915,36.61,78126.83,0.0,-0.96123,3e-05,6.08666]
[1778992788603,36.61,78127.14,0.0,-0.96123,3e-05,6.08636]
[1778992791854,36.61,78127.25,0.0,-0.96123,3e-05,6.0863]
[1778992792067,36.61,78127.06,0.0,-0.96124,3e-05,6.08526]
[1778992792092,36.61,78127.06,0.0,-0.96124,3e-05,6.08526]
[1778992792312,36.61,78127.06,0.0,-0.96124,3e-05,6.08526]
[1778992792631,36.61,78126.57,0.0,-0.96126,3e-05,6.08298]
[1778992797666,36.61,78123.87,0.0,-0.96135,3e-05,6.07063]
[1778992798693,36.61,78123.87,0.0,-0.96135,3e-05,6.07063]
[1778992798813,36.61,78123.87,0.0,-0.96135,3e-05,6.07063]
[1778992798844,36.61,78123.87,0.0,-0.96135,3e-05,6.07063]
[1778992798898,36.6,78123.87,0.0,-0.96136,3e-05,6.07041]
[1778992799062,36.6,78123.87,0.0,-0.96136,3e-05,6.07041]
[1778992804715,36.6,78121.64,0.0,-0.96144,3e-05,6.05988]
[1778992806487,36.6,78121.64,0.0,-0.96144,3e-05,6.05988]
[1778992806572,36.6,78121.64,0.0,-0.96144,3e-05,6.05988]
[1778992806753,36.6,78121.64,0.0,-0.96144,3e-05,6.05988]
[1778992806812,36.6,78121.64,0.0,-0.96144,3e-05,6.05988]
[1778992806852,36.6,78121.97,0.0,-0.96143,3e-05,6.06082]
[1778992816802,36.6,78122.6,0.0,-0.96143,3e-05,6.06131]
[1778992818497,36.6,78122.78,0.0,-0.96142,3e-05,6.06184]
[1778992818561,36.6,78122.78,0.0,-0.96142,3e-05,6.06184]
[1778992818806,36.6,78122.78,0.0,-0.96142,3e-05,6.06184]
[1778992818816,36.6,78122.64,0.0,-0.96143,3e-05,6.06106]
[1778992819065,36.6,78122.64,0.0,-0.96143,3e-05,6.06106]
[1778992824587,36.59,78124.78,0.0,-0.96137,3e-05,6.06882]
[1778992824813,36.59,78124.78,0.0,-0.96137,3e-05,6.06882]
[1778992824859,36.59,78122.2,0.0,-0.96145,3e-05,6.05797]
[1778992825035,36.59,78122.2,0.0,-0.96145,3e-05,6.05797]
[1778992825061,36.59,78122.2,0.0,-0.96145,3e-05,6.05797]
[1778992831908,36.59,78122.28,0.0,-0.96148,3e-05,6.05409]
[1778992836943,36.59,78121.66,0.0,-0.9615,3e-05,6.05056]
[1778992838614,36.59,78121.78,0.0,-0.9615,3e-05,6.05086]
[1778992838810,36.59,78121.78,0.0,-0.9615,3e-05,6.05086]
[1778992838957,36.59,78121.92,0.0,-0.9615,3e-05,6.05124]
[1778992839056,36.59,78121.92,0.0,-0.9615,3e-05,6.05124]
[1778992839310,36.59,78121.92,0.0,-0.9615,3e-05,6.05124]
[1778992844999,36.59,78123.89,0.0,-0.96145,3e-05,6.05819]
[1778992846184,36.59,78123.89,0.0,-0.96145,3e-05,6.05819]
[1778992846309,36.59,78123.89,0.0,-0.96145,3e-05,6.05819]
[1778992846716,36.59,78123.89,0.0,-0.96145,3e-05,6.05819]
[1778992846811,36.59,78123.89,0.0,-0.96145,3e-05,6.05819]
[1778992846818,36.59,78124.42,0.0,-0.96143,3e-05,6.05996]
[1778992852557,36.58,78124.92,0.0,-0.96142,3e-05,6.06117]
[1778992852809,36.58,78124.92,0.0,-0.96142,3e-05,6.06117]
[1778992852910,36.58,78125.38,0.0,-0.96141,3e-05,6.06264]
[1778992853165,36.58,78125.38,0.0,-0.96141,3e-05,6.06264]
[1778992853314,36.58,78125.38,0.0,-0.96141,3e-05,6.06264]
[1778992859097,36.58,78129.6,0.0,-0.96129,3e-05,6.07858]
[1778992864132,36.58,78130.03,0.0,-0.96129,3e-05,6.0791]
[1778992869169,36.58,78130.02,0.0,-0.9613,3e-05,6.07777]
[1778992871559,36.58,78128.71,0.0,-0.96134,3e-05,6.07211]
[1778992871811,36.58,78128.71,0.0,-0.96134,3e-05,6.07211]
[1778992871812,36.57,78129.87,0.0,-0.96131,3e-05,6.07638]
[1778992872082,36.57,78129.87,0.0,-0.96131,3e-05,6.07638]
[1778992872309,36.57,78129.87,0.0,-0.96131,3e-05,6.07638]
[1778992878233,36.57,78130.16,0.0,-0.96131,3e-05,6.07603]
[1778992883268,36.57,78130.12,0.0,-0.96132,3e-05,6.07458]
[1778992886156,36.57,78130.95,0.0,-0.9613,3e-05,6.0775]
[1778992886311,36.57,78130.95,0.0,-0.9613,3e-05,6.0775]
[1778992886745,36.57,78130.95,0.0,-0.9613,3e-05,6.0775]
[1778992886812,36.57,78130.95,0.0,-0.9613,3e-05,6.0775]
[1778992886846,36.57,78130.68,0.0,-0.96131,3e-05,6.07586]
[1778992891513,36.57,78132.28,0.0,-0.96127,3e-05,6.08169]
[1778992891560,36.57,78132.28,0.0,-0.96127,3e-05,6.08169]
[1778992891941,36.57,78132.28,0.0,-0.96127,3e-05,6.08169]
[1778992892042,36.56,78134.44,0.0,-0.96122,3e-05,6.08727]
[1778992892063,36.56,78134.44,0.0,-0.96122,3e-05,6.08727]
[1778992897366,36.56,78136.64,0.0,-0.96116,3e-05,6.09495]
[1778992900750,36.56,78137.16,0.0,-0.96115,3e-05,6.09651]
[1778992900809,36.56,78137.16,0.0,-0.96115,3e-05,6.09651]
[1778992900902,36.56,78137.75,0.0,-0.96113,3e-05,6.09835]
[1778992901761,36.56,78137.75,0.0,-0.96113,3e-05,6.09835]
[1778992901812,36.56,78137.75,0.0,-0.96113,3e-05,6.09835]
[1778992907447,36.56,78140.67,0.0,-0.96106,3e-05,6.10855]
[1778992908851,36.56,78140.67,0.0,-0.96106,3e-05,6.10855]
[1778992908914,36.55,78142.02,0.0,-0.96102,3e-05,6.1135]
[1778992909944,36.55,78142.02,0.0,-0.96102,3e-05,6.1135]
[1778992910058,36.55,78142.02,0.0,-0.96102,3e-05,6.1135]
[1778992910045,36.55,78146.87,0.0,-0.96087,3e-05,6.13331]
[1778992911475,36.55,78143.59,0.0,-0.96098,3e-05,6.11897]
[1778992914221,36.55,78144.75,0.0,-0.96095,3e-05,6.1231]
[1778992914308,36.55,78144.75,0.0,-0.96095,3e-05,6.1231]
[1778992914917,36.55,78144.75,0.0,-0.96095,3e-05,6.1231]
[1778992915059,36.55,78144.75,0.0,-0.96095,3e-05,6.1231]
[1778992915018,36.55,78146.18,0.0,-0.9609,3e-05,6.12869]
[1778992920538,36.55,78145.47,0.0,-0.96094,3e-05,6.12363]
[1778992921849,36.55,78145.47,0.0,-0.96094,3e-05,6.12363]
[1778992922061,36.55,78145.47,0.0,-0.96094,3e-05,6.12363]
[1778992922064,36.55,78145.25,0.0,-0.96095,3e-05,6.12237]
[1778992922524,36.55,78145.25,0.0,-0.96095,3e-05,6.12237]
[1778992922566,36.55,78145.25,0.0,-0.96095,3e-05,6.12237]
[1778992926572,36.54,78143.54,0.0,-0.96102,3e-05,6.11391]
[1778992927433,36.54,78141.72,0.0,-0.96108,3e-05,6.10603]
[1778992927561,36.54,78141.72,0.0,-0.96108,3e-05,6.10603]
[1778992928569,36.54,78143.59,0.0,-0.96102,3e-05,6.11347]
[1778992928594,36.54,78144.82,0.0,-0.96098,3e-05,6.11825]
[1778992929601,36.54,78147.14,0.0,-0.96091,3e-05,6.12755]
[1778992930293,36.54,78147.14,0.0,-0.96091,3e-05,6.12755]
[1778992930311,36.54,78147.14,0.0,-0.96091,3e-05,6.12755]
[1778992935643,36.54,78148.78,0.0,-0.96088,3e-05,6.13224]
[1778992938163,36.54,78148.87,0.0,-0.96088,3e-05,6.1319]
[1778992938561,36.54,78148.87,0.0,-0.96088,3e-05,6.1319]
[1778992938798,36.54,78148.87,0.0,-0.96088,3e-05,6.1319]
[1778992938812,36.54,78148.87,0.0,-0.96088,3e-05,6.1319]
[1778992938899,36.54,78150.92,0.0,-0.96082,3e-05,6.14008]
[1778992943786,36.53,78152.43,0.0,-0.96078,3e-05,6.14485]
[1778992943813,36.53,78152.43,0.0,-0.96078,3e-05,6.14485]
[1778992944710,36.53,78146.91,0.0,-0.96096,3e-05,6.12113]
[1778992949746,36.53,78147.99,0.0,-0.96094,3e-05,6.12389]
[1778992954781,36.52,78149.41,0.0,-0.96093,3e-05,6.12525]
[1778992959901,36.52,78149.8,0.0,-0.96092,3e-05,6.12551]
[1778992960564,36.52,78149.94,0.0,-0.96092,3e-05,6.12575]
[1778992960809,36.52,78149.94,0.0,-0.96092,3e-05,6.12575]
[1778992960824,36.52,78150.32,0.0,-0.96091,3e-05,6.12698]
[1778992965959,36.52,78149.99,0.0,-0.96093,3e-05,6.12425]
[1778992966060,36.52,78149.99,0.0,-0.96093,3e-05,6.12425]
[1778992967740,36.52,78150.11,0.0,-0.96094,3e-05,6.12407]
[1778992967813,36.52,78150.11,0.0,-0.96094,3e-05,6.12407]
[1778992967873,36.52,78150.07,0.0,-0.96094,3e-05,6.12357]
[1778992971404,36.51,78151.6,0.0,-0.9609,3e-05,6.12893]
[1778992971563,36.51,78151.6,0.0,-0.9609,3e-05,6.12893]
[1778992976936,36.51,78152.12,0.0,-0.9609,3e-05,6.12906]
[1778992977460,36.51,78152.12,0.0,-0.9609,3e-05,6.12906]
[1778992977562,36.51,78152.12,0.0,-0.9609,3e-05,6.12906]
[1778992980339,36.51,78152.7,0.0,-0.96089,3e-05,6.13046]
[1778992980559,36.51,78152.7,0.0,-0.96089,3e-05,6.13046]
[1778992981536,36.51,78152.88,0.0,-0.96088,3e-05,6.13086]
[1778992981560,36.51,78152.88,0.0,-0.96088,3e-05,6.13086]
[1778992981974,36.51,78153.24,0.0,-0.96088,3e-05,6.13201]
[1778992987009,36.5,78155.65,0.0,-0.96081,3e-05,6.14024]
[1778992988112,36.5,78155.65,0.0,-0.96081,3e-05,6.14024]
[1778992988586,36.5,78158.05,0.0,-0.96074,3e-05,6.14986]
[1778992988720,36.5,78158.05,0.0,-0.96074,3e-05,6.14986]
[1778992988947,36.5,78158.05,0.0,-0.96074,3e-05,6.14986]
[1778992989091,36.5,78158.05,0.0,-0.96074,3e-05,6.14986]
[1778992991900,36.5,78161.43,0.0,-0.96064,3e-05,6.16275]
[1778992998087,36.5,78160.05,0.0,-0.96071,3e-05,6.15412]
[1778992998344,36.5,78160.05,0.0,-0.96071,3e-05,6.15412]
[1778992998561,36.5,78160.05,0.0,-0.96071,3e-05,6.15412]
[1778993004129,36.49,78160.1,0.0,-0.96072,3e-05,6.15192]
[1778993008149,36.49,78159.92,0.0,-0.96074,3e-05,6.14999]
[1778993008310,36.49,78160.05,0.0,-0.96074,3e-05,6.15014]
[1778993008782,36.49,78160.05,0.0,-0.96074,3e-05,6.15014]
[1778993008810,36.49,78160.05,0.0,-0.96074,3e-05,6.15014]
[1778993009164,36.49,78159.93,0.0,-0.96074,3e-05,6.14924]
[1778993015175,36.48,78158.3,0.0,-0.96083,3e-05,6.13807]
[1778993015313,36.48,78158.3,0.0,-0.96083,3e-05,6.13807]
[1778993021248,36.48,78158.7,0.0,-0.96084,3e-05,6.13673]
[1778993026283,36.48,78159.25,0.0,-0.96083,3e-05,6.13713]
[1778993031427,36.47,78161.23,0.0,-0.96078,3e-05,6.14387]
[1778993031564,36.47,78161.23,0.0,-0.96078,3e-05,6.14387]
[1778993032965,36.47,78158.11,0.0,-0.96089,3e-05,6.13011]
[1778993033057,36.47,78158.11,0.0,-0.96089,3e-05,6.13011]
[1778993033066,36.47,78155.71,0.0,-0.96097,3e-05,6.11977]
[1778993039375,36.47,78156.78,0.0,-0.96095,3e-05,6.12208]
[1778993044410,36.46,78157.67,0.0,-0.96094,3e-05,6.12398]
[1778993047213,36.46,78157.76,0.0,-0.96094,3e-05,6.12363]
[1778993047312,36.46,78157.76,0.0,-0.96094,3e-05,6.12363]
[1778993052466,36.46,78157.41,0.0,-0.96097,3e-05,6.12003]
[1778993056494,36.45,78153.46,0.0,-0.9611,3e-05,6.1022]
[1778993059365,36.45,78154.27,0.0,-0.96108,3e-05,6.10489]
[1778993059562,36.45,78154.27,0.0,-0.96108,3e-05,6.10489]
[1778993059886,36.45,78154.27,0.0,-0.96108,3e-05,6.10489]
[1778993060061,36.45,78154.27,0.0,-0.96108,3e-05,6.10489]
[1778993060162,36.45,78154.63,0.0,-0.96108,3e-05,6.10573]
[1778993065557,36.45,78154.48,0.0,-0.96109,3e-05,6.10348]
[1778993071599,36.45,78154.39,0.0,-0.96113,3e-05,6.09839]
[1778993076634,36.44,78153.52,0.0,-0.96117,3e-05,6.09294]
[1778993080056,36.44,78153.7,0.0,-0.96117,3e-05,6.09309]
[1778993080311,36.44,78153.77,0.0,-0.96117,3e-05,6.09308]
[1778993085697,36.44,78155.41,0.0,-0.96113,3e-05,6.09809]
[1778993090732,36.43,78155.19,0.0,-0.96115,3e-05,6.09567]
[1778993095767,36.43,78154.95,0.0,-0.96117,3e-05,6.09316]
[1778993100708,36.43,78152.16,0.0,-0.96127,3e-05,6.08041]
[1778993100814,36.43,78152.16,0.0,-0.96127,3e-05,6.08041]
[1778993101697,36.43,78150.01,0.0,-0.96134,3e-05,6.07122]
[1778993101821,36.43,78150.01,0.0,-0.96134,3e-05,6.07122]
[1778993101901,36.43,78151.51,0.0,-0.96129,3e-05,6.07717]
[1778993108027,36.43,78153.5,0.0,-0.96124,3e-05,6.08404]
[1778993108063,36.43,78153.5,0.0,-0.96124,3e-05,6.08404]
[1778993113893,36.42,78155.5,0.0,-0.96119,3e-05,6.09028]
[1778993117239,36.42,78158.43,0.0,-0.9611,3e-05,6.10184]
[1778993117311,36.42,78158.8,0.0,-0.9611,3e-05,6.10306]
[1778993118053,36.42,78158.8,0.0,-0.9611,3e-05,6.10306]
[1778993118091,36.42,78158.96,0.0,-0.96109,3e-05,6.10341]
[1778993118310,36.42,78158.96,0.0,-0.96109,3e-05,6.10341]
[1778993122902,36.42,78162.5,0.0,-0.96099,3e-05,6.11684]
[1778993123060,36.42,78162.5,0.0,-0.96099,3e-05,6.11684]
[1778993128998,36.41,78163.01,0.0,-0.96099,3e-05,6.11656]
[1778993132021,36.41,78166.38,0.0,-0.96091,3e-05,6.12676]
[1778993134565,36.41,78164.49,0.0,-0.96097,3e-05,6.11819]
[1778993134813,36.41,78164.49,0.0,-0.96097,3e-05,6.11819]
[1778993136072,36.41,78165.19,0.0,-0.96095,3e-05,6.12077]
[1778993136077,36.41,78165.53,0.0,-0.96095,3e-05,6.12184]
[1778993136309,36.41,78165.53,0.0,-0.96095,3e-05,6.12184]
[1778993138758,36.41,78169.92,0.0,-0.96081,3e-05,6.13944]
[1778993138813,36.41,78169.92,0.0,-0.96081,3e-05,6.13944]
[1778993144105,36.4,78171.73,0.0,-0.96077,3e-05,6.14474]
[1778993147126,36.4,78166.04,0.0,-0.96096,3e-05,6.11985]
[1778993150093,36.4,78166.32,0.0,-0.96096,3e-05,6.12031]
[1778993150312,36.4,78165.96,0.0,-0.96097,3e-05,6.11846]
[1778993150906,36.4,78165.96,0.0,-0.96097,3e-05,6.11846]
[1778993151060,36.4,78165.96,0.0,-0.96097,3e-05,6.11846]
[1778993151154,36.4,78165.93,0.0,-0.96098,3e-05,6.11799]
[1778993156189,36.39,78165.55,0.0,-0.961,3e-05,6.11465]
[1778993158203,36.39,78159.18,0.0,-0.96121,3e-05,6.08748]
[1778993159295,36.39,78159.18,0.0,-0.96121,3e-05,6.08748]
[1778993159308,36.39,78159.18,0.0,-0.96121,3e-05,6.08748]
[1778993168273,36.39,78159.33,0.0,-0.96123,3e-05,6.08519]
[1778993169030,36.39,78159.33,0.0,-0.96123,3e-05,6.08519]
[1778993169060,36.39,78159.33,0.0,-0.96123,3e-05,6.08519]
[1778993169949,36.39,78159.37,0.0,-0.96123,3e-05,6.08508]
[1778993170061,36.39,78159.37,0.0,-0.96123,3e-05,6.08508]
[1778993170287,36.39,78159.64,0.0,-0.96122,3e-05,6.08592]
[1778993178344,36.38,78160.65,0.0,-0.96121,3e-05,6.08793]
[1778993182419,36.38,78160.58,0.0,-0.96122,3e-05,6.08684]
[1778993182563,36.38,78160.58,0.0,-0.96122,3e-05,6.08684]
[1778993188415,36.38,78160.31,0.0,-0.96124,3e-05,6.08387]
[1778993193450,36.37,78160.11,0.0,-0.96127,3e-05,6.07894]
[1778993199492,36.37,78160.33,0.0,-0.96128,3e-05,6.07833]
[1778993205534,36.37,78160.26,0.0,-0.96129,3e-05,6.07652]
[1778993210569,36.37,78160.33,0.0,-0.9613,3e-05,6.07557]
[1778993215604,36.36,78160.26,0.0,-0.96131,3e-05,6.07405]
[1778993220639,36.36,78160.44,0.0,-0.96132,3e-05,6.07357]
[1778993225675,36.36,78159.1,0.0,-0.96137,3e-05,6.0668]
[1778993230709,36.36,78159.12,0.0,-0.96138,3e-05,6.06571]
[1778993231644,36.36,78159.12,0.0,-0.96138,3e-05,6.06571]
[1778993231810,36.36,78159.12,0.0,-0.96138,3e-05,6.06571]
[1778993232831,36.36,78159.08,0.0,-0.96138,3e-05,6.06508]
[1778993233060,36.36,78159.08,0.0,-0.96138,3e-05,6.06508]
[1778993233104,36.36,78159.12,0.0,-0.96138,3e-05,6.06502]
[1778993239772,36.35,78159.8,0.0,-0.96137,3e-05,6.06643]
[1778993245814,36.35,78160.24,0.0,-0.96137,3e-05,6.06661]
[1778993250849,36.35,78160.11,0.0,-0.96138,3e-05,6.06491]
[1778993256891,36.35,78159.76,0.0,-0.96142,3e-05,6.05929]
[1778993261926,36.34,78160.78,0.0,-0.9614,3e-05,6.06241]
[1778993266961,36.34,78160.77,0.0,-0.96141,3e-05,6.06124]
[1778993269668,36.34,78160.54,0.0,-0.96142,3e-05,6.05984]
[1778993269810,36.34,78160.54,0.0,-0.96142,3e-05,6.05984]
[1778993281059,36.34,78160.56,0.0,-0.96144,3e-05,6.05728]
[1778993286094,36.33,78161.45,0.0,-0.96142,3e-05,6.05988]
[1778993288195,36.33,78161.29,0.0,-0.96143,3e-05,6.059]
[1778993288316,36.33,78161.29,0.0,-0.96143,3e-05,6.059]
[1778993289339,36.33,78161.6,0.0,-0.96142,3e-05,6.06007]
[1778993289416,36.33,78161.91,0.0,-0.96141,3e-05,6.06113]
[1778993289559,36.33,78161.91,0.0,-0.96141,3e-05,6.06113]
[1778993294150,36.33,78165.74,0.0,-0.9613,3e-05,6.07593]
[1778993296164,36.33,78169.8,0.0,-0.96117,3e-05,6.0923]
[1778993296899,36.33,78169.8,0.0,-0.96117,3e-05,6.0923]
[1778993297058,36.33,78169.8,0.0,-0.96117,3e-05,6.0923]
[1778993303214,36.33,78170.16,0.0,-0.96117,3e-05,6.09191]
[1778993307615,36.32,78170.26,0.0,-0.96118,3e-05,6.09124]
[1778993307810,36.32,78170.26,0.0,-0.96118,3e-05,6.09124]
[1778993308794,36.32,78170.28,0.0,-0.96118,3e-05,6.09105]
[1778993308813,36.32,78170.28,0.0,-0.96118,3e-05,6.09105]
[1778993309256,36.32,78170.38,0.0,-0.96118,3e-05,6.09119]
[1778993314294,36.32,78170.58,0.0,-0.9612,3e-05,6.08783]
[1778993317314,36.32,78170.79,0.0,-0.9612,3e-05,6.08816]
[1778993317565,36.32,78170.79,0.0,-0.9612,3e-05,6.08788]
[1778993325376,36.31,78169.12,0.0,-0.96127,3e-05,6.07876]
[1778993327417,36.31,78167.84,0.0,-0.96131,3e-05,6.07318]
[1778993327564,36.31,78165.49,0.0,-0.96139,3e-05,6.06316]
[1778993328623,36.31,78165.55,0.0,-0.96139,3e-05,6.06317]
[1778993328811,36.31,78165.55,0.0,-0.96139,3e-05,6.06317]
[1778993329404,36.31,78165.23,0.0,-0.9614,3e-05,6.06161]
[1778993334078,36.31,78164.76,0.0,-0.96142,3e-05,6.05873]
[1778993334311,36.31,78164.76,0.0,-0.96142,3e-05,6.05873]
[1778993339474,36.31,78162.03,0.0,-0.96152,3e-05,6.0461]
[1778993341041,36.31,78161.45,0.0,-0.96154,3e-05,6.0435]
[1778993341062,36.31,78161.45,0.0,-0.96154,3e-05,6.0435]
[1778993341301,36.31,78161.45,0.0,-0.96154,3e-05,6.0435]
[1778993341308,36.31,78161.45,0.0,-0.96154,3e-05,6.0435]
[1778993341488,36.31,78159.02,0.0,-0.96162,3e-05,6.03325]
[1778993346523,36.31,78157.88,0.0,-0.96166,3e-05,6.02773]
[1778993349710,36.31,78159.35,0.0,-0.96162,3e-05,6.0335]
[1778993349810,36.31,78159.35,0.0,-0.96162,3e-05,6.0335]
[1778993350909,36.31,78159.35,0.0,-0.96162,3e-05,6.03334]
[1778993351064,36.31,78159.35,0.0,-0.96162,3e-05,6.03334]
[1778993351119,36.3,78159.37,0.0,-0.96162,3e-05,6.0331]
[1778993353850,36.3,78160.93,0.0,-0.96157,3e-05,6.0394]
[1778993354066,36.3,78160.93,0.0,-0.96157,3e-05,6.0394]
[1778993357315,36.3,78166.73,0.0,-0.96139,3e-05,6.0629]
[1778993357416,36.3,78166.11,0.0,-0.96142,3e-05,6.05992]
[1778993357565,36.3,78166.11,0.0,-0.96142,3e-05,6.05992]
[1778993363642,36.3,78166.62,0.0,-0.96141,3e-05,6.06084]
[1778993368677,36.3,78166.58,0.0,-0.96142,3e-05,6.0597]
[1778993373126,36.3,78166.72,0.0,-0.96143,3e-05,6.0569]
[1778993373311,36.3,78166.72,0.0,-0.96143,3e-05,6.0569]
[1778993378747,36.3,78166.64,0.0,-0.96145,3e-05,6.05529]
[1778993381070,36.29,78166.61,0.0,-0.96145,3e-05,6.05498]
[1778993381309,36.29,78166.61,0.0,-0.96145,3e-05,6.05498]
[1778993381982,36.29,78166.64,0.0,-0.96145,3e-05,6.05475]
[1778993382064,36.29,78166.64,0.0,-0.96145,3e-05,6.05475]
[1778993382083,36.29,78166.68,0.0,-0.96145,3e-05,6.05474]
[1778993388392,36.29,78166.67,0.0,-0.96146,3e-05,6.05399]
[1778993388561,36.29,78166.67,0.0,-0.96146,3e-05,6.05399]
[1778993391942,36.29,78168.54,0.0,-0.9614,3e-05,6.06103]
[1778993392067,36.29,78168.54,0.0,-0.9614,3e-05,6.06103]
[1778993392402,36.29,78168.54,0.0,-0.9614,3e-05,6.06103]
[1778993392560,36.29,78168.54,0.0,-0.9614,3e-05,6.06103]
[1778993392503,36.29,78161.96,0.0,-0.96162,3e-05,6.03338]
[1778993394859,36.29,78150.37,0.0,-0.96198,3e-05,5.98524]
[1778993395694,36.29,78150.37,0.0,-0.96198,3e-05,5.98524]
[1778993395811,36.29,78150.37,0.0,-0.96198,3e-05,5.98524]
[1778993395866,36.29,78141.53,0.0,-0.96226,3e-05,5.94877]
[1778993396885,36.29,78141.5,0.0,-0.96226,3e-05,5.94859]
[1778993398224,36.29,78141.5,0.0,-0.96226,3e-05,5.94859]
[1778993398316,36.29,78141.5,0.0,-0.96226,3e-05,5.94859]
[1778993398319,36.29,78141.46,0.0,-0.96226,3e-05,5.94842]
[1778993402927,36.29,78145.45,0.0,-0.96214,3e-05,5.9648]
[1778993404415,36.29,78145.45,0.0,-0.96214,3e-05,5.9648]
[1778993404562,36.29,78145.45,0.0,-0.96214,3e-05,5.9648]
[1778993404477,36.29,78149.97,0.0,-0.962,3e-05,5.98336]
[1778993407570,36.29,78153.34,0.0,-0.96189,3e-05,5.99719]
[1778993407813,36.29,78153.42,0.0,-0.96189,3e-05,5.99744]
[1778993407962,36.29,78154.01,0.0,-0.96187,3e-05,5.99979]
[1778993412997,36.29,78154.31,0.0,-0.96187,3e-05,6.00045]
[1778993414388,36.29,78154.31,0.0,-0.96187,3e-05,6.00045]
[1778993414561,36.29,78154.31,0.0,-0.96187,3e-05,6.00045]
[1778993420046,36.29,78156.65,0.0,-0.9618,3e-05,6.00941]
[1778993421422,36.29,78156.65,0.0,-0.9618,3e-05,6.00941]
[1778993421561,36.29,78156.65,0.0,-0.9618,3e-05,6.00941]
[1778993422635,36.29,78160.58,0.0,-0.96168,3e-05,6.02541]
[1778993422810,36.29,78160.58,0.0,-0.96168,3e-05,6.02541]
[1778993423067,36.29,78160.55,0.0,-0.96168,3e-05,6.02515]
[1778993428102,36.28,78160.72,0.0,-0.96168,3e-05,6.02514]
[1778993433137,36.28,78160.6,0.0,-0.9617,3e-05,6.02114]
[1778993435216,36.28,78160.6,0.0,-0.9617,3e-05,6.02114]
[1778993435310,36.28,78160.6,0.0,-0.9617,3e-05,6.02114]
[1778993441194,36.28,78159.88,0.0,-0.96174,3e-05,6.01707]
[1778993446229,36.28,78159.96,0.0,-0.96174,3e-05,6.01673]
[1778993448065,36.28,78159.8,0.0,-0.96174,3e-05,6.01594]
[1778993448310,36.28,78159.8,0.0,-0.96174,3e-05,6.01594]
[1778993449452,36.28,78160.0,0.0,-0.96174,3e-05,6.01663]
[1778993449563,36.28,78160.0,0.0,-0.96174,3e-05,6.01663]
[1778993449553,36.28,78159.77,0.0,-0.96175,3e-05,6.01555]
[1778993455292,36.28,78159.83,0.0,-0.96175,3e-05,6.01499]
[1778993460275,36.28,78159.87,0.0,-0.96175,3e-05,6.01489]
[1778993460311,36.28,78159.87,0.0,-0.96175,3e-05,6.01489]
[1778993466370,36.27,78159.9,0.0,-0.96176,3e-05,6.0138]
[1778993471405,36.27,78159.94,0.0,-0.96177,3e-05,6.0133]
[1778993476440,36.27,78160.68,0.0,-0.96175,3e-05,6.01569]
[1778993476941,36.27,78160.68,0.0,-0.96175,3e-05,6.01569]
[1778993477065,36.27,78160.68,0.0,-0.96175,3e-05,6.01569]
[1778993478265,36.27,78161.97,0.0,-0.96171,3e-05,6.02089]
[1778993478312,36.27,78161.97,0.0,-0.96171,3e-05,6.02089]
[1778993478454,36.27,78161.6,0.0,-0.96172,3e-05,6.01921]
[1778993483489,36.27,78162.65,0.0,-0.96169,3e-05,6.02283]
[1778993488524,36.27,78162.59,0.0,-0.9617,3e-05,6.02186]
[1778993493559,36.27,78162.51,0.0,-0.96173,3e-05,6.01802]
[1778993498594,36.27,78162.58,0.0,-0.96173,3e-05,6.01764]
[1778993503116,36.27,78163.73,0.0,-0.9617,3e-05,6.02187]
[1778993503312,36.27,78163.73,0.0,-0.9617,3e-05,6.02187]
[1778993508664,36.26,78166.87,0.0,-0.9616,3e-05,6.03397]
[1778993510493,36.26,78165.93,0.0,-0.96163,3e-05,6.02991]
[1778993510562,36.26,78165.93,0.0,-0.96163,3e-05,6.02991]
[1778993512117,36.26,78164.55,0.0,-0.96168,3e-05,6.02388]
[1778993512312,36.26,78164.55,0.0,-0.96168,3e-05,6.02388]
[1778993512411,36.26,78164.55,0.0,-0.96168,3e-05,6.02373]
[1778993517729,36.26,78166.29,0.0,-0.96163,3e-05,6.03018]
[1778993519164,36.26,78166.29,0.0,-0.96163,3e-05,6.03018]
[1778993519308,36.26,78166.29,0.0,-0.96163,3e-05,6.03018]
[1778993524778,36.26,78167.09,0.0,-0.96162,3e-05,6.03241]
[1778993529410,36.26,78167.11,0.0,-0.96162,3e-05,6.03204]
[1778993529559,36.26,78167.11,0.0,-0.96162,3e-05,6.03204]
[1778993529660,36.26,78167.11,0.0,-0.96162,3e-05,6.03173]
[1778993534849,36.26,78165.91,0.0,-0.96167,3e-05,6.02598]
[1778993539884,36.25,78166.61,0.0,-0.96165,3e-05,6.02807]
[1778993544919,36.25,78166.37,0.0,-0.96166,3e-05,6.02624]
[1778993549954,36.25,78166.67,0.0,-0.96166,3e-05,6.02662]
[1778993554989,36.25,78167.09,0.0,-0.96167,3e-05,6.02468]
[1778993556061,36.25,78167.09,0.0,-0.96167,3e-05,6.02468]
[1778993562038,36.25,78167.22,0.0,-0.96168,3e-05,6.02398]
[1778993567073,36.25,78167.15,0.0,-0.96169,3e-05,6.02281]
[1778993570094,36.24,78161.42,0.0,-0.96187,3e-05,5.99858]
[1778993571790,36.24,78161.42,0.0,-0.96187,3e-05,5.99858]
[1778993571813,36.24,78161.42,0.0,-0.96187,3e-05,5.99858]
[1778993571101,36.24,78153.88,0.0,-0.96211,3e-05,5.96731]
[1778993572644,36.24,78153.88,0.0,-0.96211,3e-05,5.96731]
[1778993572809,36.24,78153.88,0.0,-0.96211,3e-05,5.96731]
[1778993572725,36.24,78151.98,0.0,-0.96217,3e-05,5.95929]
[1778993577143,36.24,78143.42,0.0,-0.96244,3e-05,5.92389]
[1778993578983,36.24,78141.96,0.0,-0.96249,3e-05,5.91792]
[1778993579066,36.24,78141.96,0.0,-0.96249,3e-05,5.91792]
[1778993579798,36.24,78141.96,0.0,-0.96249,3e-05,5.91792]
[1778993579813,36.24,78141.96,0.0,-0.96249,3e-05,5.91792]
[1778993579157,36.24,78141.79,0.0,-0.96249,3e-05,5.91723]
[1778993584192,36.24,78142.0,0.0,-0.96248,3e-05,5.91822]
[1778993587711,36.24,78142.62,0.0,-0.96246,3e-05,5.92082]
[1778993587815,36.24,78142.62,0.0,-0.96246,3e-05,5.92082]
[1778993587812,36.24,78142.62,0.0,-0.96246,3e-05,5.92085]
[1778993588397,36.24,78142.62,0.0,-0.96246,3e-05,5.92085]
[1778993588563,36.24,78142.62,0.0,-0.96246,3e-05,5.92085]
[1778993594262,36.24,78141.83,0.0,-0.96249,3e-05,5.91788]
[1778993596046,36.24,78141.26,0.0,-0.9625,3e-05,5.9156]
[1778993596063,36.24,78141.26,0.0,-0.9625,3e-05,5.9156]
[1778993596722,36.24,78141.26,0.0,-0.9625,3e-05,5.9156]
[1778993596815,36.24,78141.26,0.0,-0.9625,3e-05,5.9156]
[1778993596762,36.24,78141.3,0.0,-0.9625,3e-05,5.91582]
[1778993603325,36.25,78141.86,0.0,-0.96248,3e-05,5.91852]
[1778993608360,36.25,78141.86,0.0,-0.96248,3e-05,5.9188]
[1778993613395,36.25,78141.26,0.0,-0.96251,3e-05,5.91389]
[1778993615663,36.25,78138.17,0.0,-0.96261,3e-05,5.90132]
[1778993615813,36.25,78138.17,0.0,-0.96261,3e-05,5.90132]
[1778993615666,36.25,78136.81,0.0,-0.96265,3e-05,5.89587]
[1778993616237,36.25,78136.81,0.0,-0.96265,3e-05,5.89587]
[1778993616313,36.25,78136.81,0.0,-0.96265,3e-05,5.89587]
[1778993621397,36.25,78136.84,0.0,-0.96264,3e-05,5.89654]
[1778993621564,36.25,78136.84,0.0,-0.96264,3e-05,5.89654]
[1778993621663,36.25,78136.91,0.0,-0.96264,3e-05,5.89694]
[1778993622061,36.25,78136.91,0.0,-0.96264,3e-05,5.89694]
[1778993622311,36.25,78136.91,0.0,-0.96264,3e-05,5.89694]
[1778993627495,36.25,78136.26,0.0,-0.96266,3e-05,5.89494]
[1778993632860,36.25,78135.72,0.0,-0.96267,3e-05,5.89318]
[1778993633062,36.25,78135.4,0.0,-0.96268,3e-05,5.89198]
[1778993633506,36.25,78135.4,0.0,-0.96268,3e-05,5.89198]
[1778993633562,36.25,78135.4,0.0,-0.96268,3e-05,5.89198]
[1778993633663,36.25,78135.73,0.0,-0.96267,3e-05,5.89343]
[1778993639581,36.25,78135.06,0.0,-0.96268,3e-05,5.89133]
[1778993642037,36.25,78135.5,0.0,-0.96267,3e-05,5.89333]
[1778993642063,36.25,78135.5,0.0,-0.96267,3e-05,5.89333]
[1778993642827,36.25,78135.5,0.0,-0.96267,3e-05,5.89333]
[1778993642602,36.25,78135.54,0.0,-0.96267,3e-05,5.89359]
[1778993643066,36.25,78135.54,0.0,-0.96267,3e-05,5.89359]
[1778993648646,36.25,78136.04,0.0,-0.96265,3e-05,5.89621]
[1778993652831,36.25,78133.31,0.0,-0.96273,3e-05,5.88537]
[1778993653060,36.25,78132.62,0.0,-0.96275,3e-05,5.88267]
[1778993653841,36.25,78132.62,0.0,-0.96275,3e-05,5.88267]
[1778993653886,36.25,78129.05,0.0,-0.96286,3e-05,5.86826]
[1778993654063,36.25,78129.05,0.0,-0.96286,3e-05,5.86826]
[1778993659725,36.26,78126.4,0.0,-0.96293,3e-05,5.85843]
[1778993661009,36.26,78126.32,0.0,-0.96293,3e-05,5.85828]
[1778993661074,36.26,78126.32,0.0,-0.96293,3e-05,5.85828]
[1778993661903,36.26,78126.32,0.0,-0.96293,3e-05,5.85828]
[1778993661739,36.26,78125.69,0.0,-0.96295,3e-05,5.85589]
[1778993662066,36.26,78125.69,0.0,-0.96295,3e-05,5.85589]
[1778993666774,36.26,78132.63,0.0,-0.96273,3e-05,5.88504]
[1778993667935,36.26,78133.68,0.0,-0.9627,3e-05,5.88946]
[1778993668062,36.26,78133.68,0.0,-0.9627,3e-05,5.88946]
[1778993668845,36.26,78133.68,0.0,-0.9627,3e-05,5.88946]
[1778993668903,36.26,78134.78,0.0,-0.96266,3e-05,5.89407]
[1778993669060,36.26,78134.78,0.0,-0.96266,3e-05,5.89407]
[1778993672706,36.26,78135.3,0.0,-0.96266,3e-05,5.89378]
[1778993672826,36.26,78135.3,0.0,-0.96266,3e-05,5.89378]
[1778993672816,36.26,78135.71,0.0,-0.96265,3e-05,5.89557]
[1778993673165,36.26,78135.71,0.0,-0.96265,3e-05,5.89557]
[1778993673313,36.26,78135.71,0.0,-0.96265,3e-05,5.89557]
[1778993673823,36.26,78135.93,0.0,-0.96264,3e-05,5.89658]
[1778993676844,36.26,78139.14,0.0,-0.96254,3e-05,5.91001]
[1778993679300,36.26,78141.7,0.0,-0.96246,3e-05,5.92064]
[1778993679316,36.26,78141.7,0.0,-0.96246,3e-05,5.92064]
[1778993679698,36.26,78141.7,0.0,-0.96246,3e-05,5.92064]
[1778993679810,36.26,78141.7,0.0,-0.96246,3e-05,5.92064]
[1778993679865,36.26,78142.86,0.0,-0.96242,3e-05,5.92546]
[1778993684900,36.26,78145.08,0.0,-0.96235,3e-05,5.93479]
[1778993686677,36.26,78144.88,0.0,-0.96235,3e-05,5.934]
[1778993686810,36.26,78144.88,0.0,-0.96235,3e-05,5.934]
[1778993686914,36.26,78142.66,0.0,-0.96242,3e-05,5.92493]
[1778993687466,36.26,78142.66,0.0,-0.96242,3e-05,5.92493]
[1778993687571,36.26,78142.66,0.0,-0.96242,3e-05,5.92493]
[1778993691356,36.26,78144.41,0.0,-0.96237,3e-05,5.93221]
[1778993691562,36.26,78144.41,0.0,-0.96237,3e-05,5.93221]
[1778993691787,36.26,78144.41,0.0,-0.96237,3e-05,5.93221]
[1778993691811,36.26,78144.41,0.0,-0.96237,3e-05,5.93221]
[1778993691888,36.26,78144.5,0.0,-0.96236,3e-05,5.93262]
[1778993693963,36.26,78141.2,0.0,-0.96247,3e-05,5.91918]
[1778993699187,36.26,78142.44,0.0,-0.96243,3e-05,5.9244]
[1778993699315,36.26,78142.44,0.0,-0.96243,3e-05,5.9244]
[1778993701013,36.26,78146.38,0.0,-0.9623,3e-05,5.94059]
[1778993707055,36.26,78147.53,0.0,-0.96227,3e-05,5.9452]
[1778993709223,36.26,78146.97,0.0,-0.96229,3e-05,5.94288]
[1778993709311,36.26,78146.97,0.0,-0.96229,3e-05,5.94288]
[1778993709322,36.26,78142.9,0.0,-0.96241,3e-05,5.92618]
[1778993710263,36.26,78142.9,0.0,-0.96241,3e-05,5.92618]
[1778993710310,36.26,78142.9,0.0,-0.96241,3e-05,5.92618]
[1778993710359,36.26,78139.8,0.0,-0.96251,3e-05,5.91353]
[1778993716118,36.26,78138.99,0.0,-0.96253,3e-05,5.9104]
[1778993721153,36.26,78140.02,0.0,-0.9625,3e-05,5.91481]
[1778993726188,36.26,78139.88,0.0,-0.9625,3e-05,5.91444]
[1778993733847,36.26,78139.77,0.0,-0.9625,3e-05,5.91411]
[1778993733946,36.26,78139.77,0.0,-0.96252,3e-05,5.91157]
[1778993734062,36.26,78139.77,0.0,-0.96252,3e-05,5.91157]
[1778993735152,36.26,78139.77,0.0,-0.96252,3e-05,5.91157]
[1778993735317,36.26,78139.77,0.0,-0.96252,3e-05,5.91157]
[1778993735352,36.26,78139.77,0.0,-0.96252,3e-05,5.91166]
[1778993741293,36.26,78140.34,0.0,-0.9625,3e-05,5.91427]
[1778993746329,36.27,78140.3,0.0,-0.9625,3e-05,5.9144]
[1778993753378,36.27,78140.31,0.0,-0.96249,3e-05,5.91496]
[1778993757868,36.27,78140.2,0.0,-0.9625,3e-05,5.91471]
[1778993757879,36.27,78139.79,0.0,-0.96251,3e-05,5.9131]
[1778993758066,36.27,78139.79,0.0,-0.96251,3e-05,5.9131]
[1778993758413,36.27,78139.83,0.0,-0.96251,3e-05,5.91334]
[1778993759027,36.27,78139.83,0.0,-0.96251,3e-05,5.91334]
[1778993759065,36.27,78139.83,0.0,-0.96251,3e-05,5.91334]
[1778993764455,36.27,78139.12,0.0,-0.96252,3e-05,5.91091]
[1778993769967,36.27,78139.12,0.0,-0.96252,3e-05,5.91091]
[1778993770063,36.27,78139.17,0.0,-0.96252,3e-05,5.91152]
[1778993770497,36.27,78139.07,0.0,-0.96252,3e-05,5.91119]
[1778993771062,36.27,78139.07,0.0,-0.96252,3e-05,5.91119]
[1778993771314,36.27,78139.07,0.0,-0.96252,3e-05,5.91119]
[1778993776539,36.27,78140.51,0.0,-0.96247,3e-05,5.9176]
[1778993777049,36.27,78140.51,0.0,-0.96247,3e-05,5.9176]
[1778993777065,36.27,78140.51,0.0,-0.96247,3e-05,5.9176]
[1778993777546,36.27,78141.35,0.0,-0.96245,3e-05,5.92112]
[1778993778071,36.27,78141.35,0.0,-0.96245,3e-05,5.92112]
[1778993783588,36.27,78141.23,0.0,-0.96245,3e-05,5.92107]
[1778993784571,36.27,78141.23,0.0,-0.96245,3e-05,5.92107]
[1778993784814,36.27,78141.23,0.0,-0.96245,3e-05,5.92107]
[1778993784855,36.27,78139.52,0.0,-0.9625,3e-05,5.91416]
[1778993785826,36.27,78139.52,0.0,-0.9625,3e-05,5.91416]
[1778993786061,36.27,78137.04,0.0,-0.96258,3e-05,5.90411]
[1778993791644,36.27,78135.0,0.0,-0.96265,3e-05,5.8937]
[1778993793987,36.27,78134.86,0.0,-0.96265,3e-05,5.89325]
[1778993794062,36.27,78134.64,0.0,-0.96266,3e-05,5.89247]
[1778993794665,36.27,78134.71,0.0,-0.96266,3e-05,5.89287]
[1778993795516,36.27,78134.71,0.0,-0.96266,3e-05,5.89287]
[1778993795563,36.27,78134.71,0.0,-0.96266,3e-05,5.89287]
[1778993800707,36.27,78134.9,0.0,-0.96265,3e-05,5.8943]
[1778993805742,36.28,78135.09,0.0,-0.96264,3e-05,5.8956]
[1778993810777,36.28,78133.31,0.0,-0.96269,3e-05,5.88885]
[1778993811681,36.28,78133.31,0.0,-0.96269,3e-05,5.88885]
[1778993811812,36.28,78133.31,0.0,-0.96269,3e-05,5.88885]
[1778993811897,36.28,78133.43,0.0,-0.96268,3e-05,5.88944]
[1778993812872,36.28,78133.43,0.0,-0.96268,3e-05,5.88944]
[1778993813061,36.28,78133.19,0.0,-0.96269,3e-05,5.88857]
[1778993818100,36.28,78132.59,0.0,-0.9627,3e-05,5.88663]
[1778993818309,36.28,78132.59,0.0,-0.9627,3e-05,5.88663]
[1778993818835,36.28,78129.7,0.0,-0.96279,3e-05,5.87497]
[1778993819370,36.28,78129.7,0.0,-0.96279,3e-05,5.87497]
[1778993819561,36.28,78129.7,0.0,-0.96279,3e-05,5.87497]
[1778993823307,36.28,78128.15,0.0,-0.96284,3e-05,5.86921]
[1778993823563,36.28,78128.15,0.0,-0.96284,3e-05,5.86921]
[1778993823848,36.28,78128.15,0.0,-0.96284,3e-05,5.86921]
[1778993824061,36.28,78128.15,0.0,-0.96284,3e-05,5.86921]
[1778993823870,36.28,78128.27,0.0,-0.96283,3e-05,5.86984]
[1778993828905,36.28,78127.86,0.0,-0.96284,3e-05,5.86891]
[1778993833940,36.28,78127.79,0.0,-0.96283,3e-05,5.86938]
[1778993838975,36.28,78127.75,0.0,-0.96283,3e-05,5.87]
[1778993844011,36.29,78127.76,0.0,-0.96282,3e-05,5.87083]
[1778993849045,36.29,78125.7,0.0,-0.96288,3e-05,5.86328]
[1778993851242,36.29,78126.38,0.0,-0.96287,3e-05,5.86363]
[1778993851314,36.29,78126.38,0.0,-0.96287,3e-05,5.86363]
[1778993852074,36.29,78126.38,0.0,-0.96287,3e-05,5.86363]
[1778993853073,36.29,78126.77,0.0,-0.96286,3e-05,5.86557]
[1778993859115,36.29,78127.95,0.0,-0.96281,3e-05,5.87137]
[1778993862581,36.29,78128.48,0.0,-0.9628,3e-05,5.87386]
[1778993862819,36.29,78128.48,0.0,-0.9628,3e-05,5.87386]
[1778993868178,36.29,78130.32,0.0,-0.96273,3e-05,5.88242]
[1778993876234,36.3,78130.7,0.0,-0.96271,3e-05,5.88517]
[1778993882276,36.3,78130.5,0.0,-0.96271,3e-05,5.88526]
[1778993888318,36.3,78130.79,0.0,-0.96269,3e-05,5.88736]
[1778993893353,36.3,78130.3,0.0,-0.9627,3e-05,5.88612]
[1778993898389,36.3,78130.21,0.0,-0.9627,3e-05,5.88653]
[1778993903424,36.3,78130.04,0.0,-0.9627,3e-05,5.88661]
[1778993910473,36.3,78130.23,0.0,-0.96268,3e-05,5.88846]
[1778993918529,36.31,78130.45,0.0,-0.96268,3e-05,5.888]
[1778993923564,36.31,78130.26,0.0,-0.96268,3e-05,5.88799]
[1778993928599,36.31,78130.73,0.0,-0.96266,3e-05,5.89067]
[1778993931690,36.31,78130.66,0.0,-0.96266,3e-05,5.89053]
[1778993931813,36.31,78130.66,0.0,-0.96266,3e-05,5.89053]
[1778993933007,36.31,78130.66,0.0,-0.96266,3e-05,5.89084]
[1778993933058,36.31,78130.66,0.0,-0.96266,3e-05,5.89084]
[1778993933109,36.31,78130.66,0.0,-0.96266,3e-05,5.89099]
[1778993935057,36.31,78130.66,0.0,-0.96266,3e-05,5.89099]
[1778993935310,36.31,78129.37,0.0,-0.9627,3e-05,5.88603]
[1778993936655,36.31,78134.26,0.0,-0.96254,3e-05,5.90628]
[1778993937450,36.31,78134.26,0.0,-0.96254,3e-05,5.90628]
[1778993937566,36.31,78134.26,0.0,-0.96254,3e-05,5.90628]
[1778993937966,36.31,78134.26,0.0,-0.96254,3e-05,5.90628]
[1778993938059,36.31,78134.26,0.0,-0.96254,3e-05,5.90628]
[1778993938067,36.31,78138.36,0.0,-0.96241,3e-05,5.92315]
[1778993943704,36.31,78138.37,0.0,-0.96241,3e-05,5.92371]
[1778993945888,36.31,78138.25,0.0,-0.96241,3e-05,5.9233]
[1778993946061,36.31,78138.25,0.0,-0.96241,3e-05,5.9233]
[1778993951760,36.32,78138.04,0.0,-0.96241,3e-05,5.92297]
[1778993953845,36.32,78137.98,0.0,-0.96242,3e-05,5.9228]
[1778993954059,36.32,78137.98,0.0,-0.96242,3e-05,5.9228]
[1778993954160,36.32,78138.02,0.0,-0.96241,3e-05,5.92303]
[1778993956190,36.32,78137.99,0.0,-0.96241,3e-05,5.92298]
[1778993956312,36.32,78137.99,0.0,-0.96241,3e-05,5.92298]
[1778993961831,36.32,78138.91,0.0,-0.96238,3e-05,5.92718]
[1778993962846,36.32,78138.91,0.0,-0.96238,3e-05,5.92718]
[1778993963062,36.32,78138.91,0.0,-0.96238,3e-05,5.92718]
[1778993963393,36.32,78138.83,0.0,-0.96238,3e-05,5.92691]
[1778993963563,36.32,78138.83,0.0,-0.96238,3e-05,5.92691]
[1778993963844,36.32,78139.27,0.0,-0.96237,3e-05,5.92876]
[1778993968879,36.32,78140.66,0.0,-0.96233,3e-05,5.93466]
[1778993972709,36.32,78140.71,0.0,-0.96232,3e-05,5.93493]
[1778993972812,36.32,78140.71,0.0,-0.96232,3e-05,5.93493]
[1778993974923,36.32,78147.5,0.0,-0.96213,3e-05,5.96011]
[1778993976569,36.32,78146.5,0.0,-0.96216,3e-05,5.95599]
[1778993976810,36.32,78146.5,0.0,-0.96216,3e-05,5.95599]
[1778993976937,36.32,78146.46,0.0,-0.96216,3e-05,5.95581]
[1778993981972,36.32,78139.74,0.0,-0.96237,3e-05,5.9282]
[1778993982826,36.32,78139.74,0.0,-0.96237,3e-05,5.9282]
[1778993983060,36.32,78139.74,0.0,-0.96237,3e-05,5.9282]
[1778993983119,36.32,78134.94,0.0,-0.96252,3e-05,5.90861]
[1778993984993,36.32,78130.68,0.0,-0.96265,3e-05,5.89138]
[1778993985864,36.32,78130.68,0.0,-0.96265,3e-05,5.89138]
[1778993986063,36.32,78130.68,0.0,-0.96265,3e-05,5.89138]
[1778993986165,36.32,78130.86,0.0,-0.96264,3e-05,5.8922]
[1778993986556,36.32,78130.86,0.0,-0.96264,3e-05,5.8922]
[1778993986812,36.32,78130.86,0.0,-0.96264,3e-05,5.8922]
[1778993992223,36.32,78130.14,0.0,-0.96266,3e-05,5.88977]
[1778993992311,36.32,78130.14,0.0,-0.96266,3e-05,5.88977]
[1778993993031,36.32,78130.14,0.0,-0.96266,3e-05,5.88977]
[1778993993060,36.32,78130.14,0.0,-0.96266,3e-05,5.88977]
[1778993993132,36.32,78130.07,0.0,-0.96266,3e-05,5.88969]
[1778994002113,36.32,78126.32,0.0,-0.96277,3e-05,5.87542]
[1778994003120,36.32,78121.86,0.0,-0.96291,3e-05,5.85743]
[1778994003403,36.32,78121.86,0.0,-0.96291,3e-05,5.85743]
[1778994003565,36.32,78121.86,0.0,-0.96291,3e-05,5.85743]
[1778994009162,36.32,78121.99,0.0,-0.9629,3e-05,5.85897]
[1778994009445,36.32,78121.99,0.0,-0.9629,3e-05,5.85897]
[1778994009559,36.32,78121.99,0.0,-0.9629,3e-05,5.85897]
[1778994010169,36.32,78122.44,0.0,-0.96288,3e-05,5.86096]
[1778994015457,36.32,78123.16,0.0,-0.96285,3e-05,5.8645]
[1778994015563,36.32,78123.16,0.0,-0.96285,3e-05,5.8645]
[1778994018225,36.33,78128.15,0.0,-0.9627,3e-05,5.8854]
[1778994019491,36.33,78131.4,0.0,-0.96259,3e-05,5.89876]
[1778994019560,36.33,78131.4,0.0,-0.96259,3e-05,5.89876]
[1778994020297,36.33,78131.35,0.0,-0.96259,3e-05,5.89865]
[1778994020312,36.33,78131.35,0.0,-0.96259,3e-05,5.89865]
[1778994021246,36.33,78131.07,0.0,-0.9626,3e-05,5.8976]
[1778994024267,36.33,78136.83,0.0,-0.96242,3e-05,5.92139]
[1778994024824,36.33,78136.83,0.0,-0.96242,3e-05,5.92139]
[1778994025059,36.33,78136.83,0.0,-0.96242,3e-05,5.92139]
[1778994030494,36.33,78139.13,0.0,-0.96235,3e-05,5.93097]
[1778994030562,36.33,78139.13,0.0,-0.96235,3e-05,5.93097]
[1778994031400,36.33,78139.41,0.0,-0.96234,3e-05,5.93219]
[1778994031563,36.33,78139.41,0.0,-0.96234,3e-05,5.93219]
[1778994031637,36.33,78139.35,0.0,-0.96236,3e-05,5.92916]
[1778994037358,36.33,78138.2,0.0,-0.96239,3e-05,5.9247]
[1778994041913,36.33,78138.4,0.0,-0.96238,3e-05,5.92562]
[1778994042061,36.33,78138.4,0.0,-0.96238,3e-05,5.92562]
[1778994042064,36.33,78133.44,0.0,-0.96254,3e-05,5.90553]
[1778994042393,36.33,78128.09,0.0,-0.9627,3e-05,5.88373]
[1778994048152,36.33,78128.97,0.0,-0.96267,3e-05,5.88776]
[1778994048309,36.33,78126.85,0.0,-0.96274,3e-05,5.87937]
[1778994049466,36.33,78125.97,0.0,-0.96276,3e-05,5.8758]
[1778994049559,36.33,78125.97,0.0,-0.96276,3e-05,5.8758]
[1778994049567,36.33,78123.43,0.0,-0.96284,3e-05,5.86561]
[1778994054896,36.33,78122.33,0.0,-0.96287,3e-05,5.86175]
[1778994055059,36.33,78122.33,0.0,-0.96287,3e-05,5.86175]
[1778994056491,36.33,78114.99,0.0,-0.96309,3e-05,5.83248]
[1778994058810,36.33,78115.54,0.0,-0.96307,3e-05,5.83489]
[1778994059058,36.33,78115.54,0.0,-0.96307,3e-05,5.83489]
[1778994059151,36.33,78116.89,0.0,-0.96303,3e-05,5.84075]
[1778994059331,36.33,78116.89,0.0,-0.96303,3e-05,5.84075]
[1778994059563,36.33,78116.89,0.0,-0.96303,3e-05,5.84075]
[1778994064226,36.33,78117.72,0.0,-0.963,3e-05,5.84464]
[1778994064309,36.33,78117.72,0.0,-0.963,3e-05,5.84464]
[1778994064547,36.33,78121.94,0.0,-0.96287,3e-05,5.8621]
[1778994065825,36.33,78121.94,0.0,-0.96287,3e-05,5.8621]
[1778994066059,36.33,78121.94,0.0,-0.96287,3e-05,5.8621]
[1778994066115,36.34,78125.89,0.0,-0.96274,3e-05,5.87846]
[1778994072603,36.34,78124.89,0.0,-0.96277,3e-05,5.8751]
[1778994077639,36.34,78125.07,0.0,-0.96276,3e-05,5.87644]
[1778994082673,36.34,78125.14,0.0,-0.96275,3e-05,5.87744]
[1778994087708,36.34,78125.21,0.0,-0.96274,3e-05,5.87832]
[1778994092745,36.34,78125.02,0.0,-0.96276,3e-05,5.87536]
[1778994093540,36.34,78125.02,0.0,-0.96276,3e-05,5.87536]
[1778994093560,36.34,78125.02,0.0,-0.96276,3e-05,5.87536]
[1778994098787,36.34,78124.93,0.0,-0.96276,3e-05,5.87572]
[1778994104829,36.34,78125.06,0.0,-0.96275,3e-05,5.87696]
[1778994109865,36.35,78124.85,0.0,-0.96275,3e-05,5.87657]
[1778994110058,36.35,78124.85,0.0,-0.96275,3e-05,5.87657]
[1778994110159,36.35,78124.85,0.0,-0.96275,3e-05,5.87669]
[1778994112059,36.35,78124.85,0.0,-0.96275,3e-05,5.87681]
[1778994117920,36.35,78125.14,0.0,-0.96273,3e-05,5.87879]
[1778994122955,36.35,78124.08,0.0,-0.96276,3e-05,5.87504]
[1778994124592,36.35,78123.75,0.0,-0.96277,3e-05,5.87382]
[1778994124703,36.35,78123.75,0.0,-0.96277,3e-05,5.87382]
[1778994124812,36.35,78123.75,0.0,-0.96277,3e-05,5.87382]
[1778994124969,36.35,78123.85,0.0,-0.96277,3e-05,5.87434]
[1778994129421,36.35,78124.05,0.0,-0.96276,3e-05,5.87563]
[1778994129561,36.35,78124.05,0.0,-0.96276,3e-05,5.87563]
[1778994129841,36.35,78124.05,0.0,-0.96276,3e-05,5.87563]
[1778994130066,36.35,78124.05,0.0,-0.96276,3e-05,5.87563]
[1778994130069,36.35,78124.01,0.0,-0.96276,3e-05,5.87558]
[1778994136046,36.35,78123.9,0.0,-0.96276,3e-05,5.87583]
[1778994141081,36.35,78123.91,0.0,-0.96275,3e-05,5.87645]
[1778994142609,36.35,78123.88,0.0,-0.96275,3e-05,5.87644]
[1778994142813,36.35,78123.88,0.0,-0.96275,3e-05,5.87644]
[1778994142853,36.35,78123.88,0.0,-0.96275,3e-05,5.87644]
[1778994143059,36.35,78123.88,0.0,-0.96275,3e-05,5.87644]
[1778994143095,36.35,78123.91,0.0,-0.96275,3e-05,5.87668]
[1778994149137,36.35,78123.55,0.0,-0.96276,3e-05,5.87591]
[1778994154175,36.36,78123.72,0.0,-0.96276,3e-05,5.87441]
[1778994155972,36.36,78124.77,0.0,-0.96273,3e-05,5.87879]
[1778994156065,36.36,78124.77,0.0,-0.96273,3e-05,5.87879]
[1778994156223,36.36,78124.77,0.0,-0.96273,3e-05,5.87879]
[1778994156309,36.36,78124.77,0.0,-0.96273,3e-05,5.87879]
[1778994156269,36.36,78124.66,0.0,-0.96273,3e-05,5.87845]
[1778994162057,36.36,78124.8,0.0,-0.96272,3e-05,5.87956]
[1778994162287,36.36,78124.8,0.0,-0.96272,3e-05,5.87956]
[1778994162311,36.36,78124.8,0.0,-0.96272,3e-05,5.87956]
[1778994162330,36.36,78124.9,0.0,-0.96272,3e-05,5.88007]
[1778994168274,36.36,78126.31,0.0,-0.96267,3e-05,5.88645]
[1778994169448,36.36,78128.67,0.0,-0.9626,3e-05,5.89615]
[1778994169564,36.36,78128.67,0.0,-0.9626,3e-05,5.89615]
[1778994169737,36.36,78128.67,0.0,-0.9626,3e-05,5.89615]
[1778994169812,36.36,78128.67,0.0,-0.9626,3e-05,5.89615]
[1778994170288,36.36,78128.94,0.0,-0.96259,3e-05,5.89733]
[1778994175323,36.36,78130.19,0.0,-0.96255,3e-05,5.90279]
[1778994176256,36.36,78130.19,0.0,-0.96255,3e-05,5.90279]
[1778994176310,36.36,78130.19,0.0,-0.96255,3e-05,5.90279]
[1778994176330,36.36,78129.75,0.0,-0.96256,3e-05,5.90106]
[1778994176727,36.36,78129.75,0.0,-0.96256,3e-05,5.90106]
[1778994176816,36.36,78129.75,0.0,-0.96256,3e-05,5.90106]
[1778994182373,36.36,78129.81,0.0,-0.96255,3e-05,5.90168]
[1778994187408,36.36,78130.02,0.0,-0.96255,3e-05,5.90283]
[1778994188315,36.36,78130.02,0.0,-0.96255,3e-05,5.90283]
[1778994188420,36.36,78130.02,0.0,-0.96255,3e-05,5.90283]
[1778994188415,36.36,78129.84,0.0,-0.96255,3e-05,5.90215]
[1778994188561,36.36,78129.84,0.0,-0.96255,3e-05,5.90215]
[1778994192443,36.36,78133.71,0.0,-0.96243,3e-05,5.91815]
[1778994192818,36.36,78133.71,0.0,-0.96243,3e-05,5.91815]
[1778994193059,36.36,78133.71,0.0,-0.96243,3e-05,5.91815]
[1778994193345,36.36,78133.71,0.0,-0.96243,3e-05,5.91815]
[1778994193399,36.36,78133.71,0.0,-0.96243,3e-05,5.91818]
[1778994193565,36.36,78133.71,0.0,-0.96243,3e-05,5.91818]
[1778994200499,36.36,78137.99,0.0,-0.9623,3e-05,5.93563]
[1778994202558,36.36,78140.25,0.0,-0.96222,3e-05,5.94487]
[1778994202816,36.36,78140.25,0.0,-0.96222,3e-05,5.94487]
[1778994202917,36.36,78140.25,0.0,-0.96223,3e-05,5.94479]
[1778994208556,36.36,78140.19,0.0,-0.96223,3e-05,5.94432]
[1778994209844,36.36,78140.19,0.0,-0.96223,3e-05,5.94432]
[1778994210060,36.36,78140.19,0.0,-0.96223,3e-05,5.94432]
[1778994215883,36.36,78141.92,0.0,-0.96219,3e-05,5.94832]
[1778994216064,36.36,78141.92,0.0,-0.96219,3e-05,5.94832]
[1778994216450,36.36,78141.92,0.0,-0.96219,3e-05,5.94832]
[1778994216132,36.36,78143.22,0.0,-0.96215,3e-05,5.95352]
[1778994216567,36.36,78143.22,0.0,-0.96215,3e-05,5.95352]
[1778994221648,36.36,78145.56,0.0,-0.96208,3e-05,5.96271]
[1778994224630,36.36,78145.36,0.0,-0.96209,3e-05,5.96173]
[1778994224812,36.36,78145.36,0.0,-0.96209,3e-05,5.96173]
[1778994224881,36.36,78145.36,0.0,-0.96209,3e-05,5.96173]
[1778994225062,36.36,78145.36,0.0,-0.96209,3e-05,5.96173]
[1778994225154,36.36,78145.44,0.0,-0.96209,3e-05,5.9619]
[1778994231717,36.36,78145.73,0.0,-0.96208,3e-05,5.96262]
[1778994235777,36.36,78145.73,0.0,-0.96209,3e-05,5.96238]
[1778994235814,36.36,78145.73,0.0,-0.96209,3e-05,5.96238]
[1778994235893,36.36,78145.73,0.0,-0.96209,3e-05,5.96238]
[1778994236061,36.36,78145.73,0.0,-0.96209,3e-05,5.96238]
[1778994236162,36.36,78145.77,0.0,-0.96209,3e-05,5.96239]
[1778994242795,36.36,78145.96,0.0,-0.96208,3e-05,5.96272]
[1778994247830,36.35,78151.52,0.0,-0.96191,3e-05,5.98521]
[1778994248868,36.35,78151.52,0.0,-0.96191,3e-05,5.98521]
[1778994249061,36.35,78151.52,0.0,-0.96191,3e-05,5.98521]
[1778994249214,36.35,78151.52,0.0,-0.96191,3e-05,5.98521]
[1778994249308,36.35,78151.52,0.0,-0.96191,3e-05,5.98521]
[1778994249313,36.35,78155.01,0.0,-0.9618,3e-05,5.99941]
[1778994255898,36.35,78156.09,0.0,-0.96178,3e-05,6.00288]
[1778994260933,36.35,78164.94,0.0,-0.9615,3e-05,6.03869]
[1778994263467,36.35,78166.04,0.0,-0.96147,3e-05,6.04304]
[1778994263560,36.35,78166.13,0.0,-0.96147,3e-05,6.04319]
[1778994263717,36.35,78166.13,0.0,-0.96147,3e-05,6.04319]
[1778994263813,36.35,78166.13,0.0,-0.96147,3e-05,6.04319]
[1778994263962,36.35,78166.88,0.0,-0.96145,3e-05,6.04608]
[1778994268997,36.35,78166.97,0.0,-0.96145,3e-05,6.04531]
[1778994272018,36.35,78162.89,0.0,-0.9616,3e-05,6.02492]
[1778994273902,36.35,78160.04,0.0,-0.9617,3e-05,6.01295]
[1778994274072,36.35,78160.04,0.0,-0.9617,3e-05,6.01295]
[1778994274402,36.35,78160.04,0.0,-0.9617,3e-05,6.01295]
[1778994274442,36.35,78159.04,0.0,-0.96173,3e-05,6.00864]
[1778994274566,36.35,78159.04,0.0,-0.96173,3e-05,6.00864]
[1778994280460,36.34,78157.52,0.0,-0.96178,3e-05,6.00147]
[1778994280568,36.34,78157.39,0.0,-0.96179,3e-05,6.00076]
[1778994281737,36.34,78158.46,0.0,-0.96176,3e-05,6.005]
[1778994281811,36.34,78158.46,0.0,-0.96176,3e-05,6.005]
[1778994282089,36.34,78158.1,0.0,-0.96177,3e-05,6.00333]
[1778994287124,36.34,78157.55,0.0,-0.96179,3e-05,6.00018]
[1778994287976,36.34,78157.55,0.0,-0.96179,3e-05,6.00018]
[1778994288064,36.34,78157.55,0.0,-0.96179,3e-05,6.00018]
[1778994293166,36.34,78156.71,0.0,-0.96183,3e-05,5.99571]
[1778994295924,36.34,78156.86,0.0,-0.96183,3e-05,5.99599]
[1778994296062,36.34,78156.86,0.0,-0.96183,3e-05,5.99599]
[1778994296232,36.34,78156.86,0.0,-0.96183,3e-05,5.99599]
[1778994296311,36.34,78156.86,0.0,-0.96183,3e-05,5.99599]
[1778994296388,36.34,78156.86,0.0,-0.96183,3e-05,5.99583]
[1778994300629,36.34,78158.22,0.0,-0.96179,3e-05,6.00077]
[1778994300816,36.34,78158.22,0.0,-0.96179,3e-05,6.00077]
[1778994300828,36.34,78158.22,0.0,-0.96179,3e-05,6.00077]
[1778994301062,36.34,78158.22,0.0,-0.96179,3e-05,6.00077]
[1778994301223,36.34,78157.2,0.0,-0.96182,3e-05,5.99639]
[1778994306274,36.34,78158.36,0.0,-0.96179,3e-05,6.00036]
[1778994306791,36.34,78158.36,0.0,-0.96179,3e-05,6.00036]
[1778994306814,36.34,78158.36,0.0,-0.96179,3e-05,6.00036]
[1778994307022,36.34,78158.36,0.0,-0.96179,3e-05,6.00036]
[1778994307062,36.34,78158.36,0.0,-0.96179,3e-05,6.00036]
[1778994307123,36.34,78158.36,0.0,-0.96179,3e-05,6.0002]
[1778994312317,36.33,78160.05,0.0,-0.96175,3e-05,6.00632]
[1778994316098,36.33,78160.83,0.0,-0.96173,3e-05,6.00902]
[1778994316313,36.33,78160.83,0.0,-0.96173,3e-05,6.00902]
[1778994316348,36.33,78160.83,0.0,-0.96173,3e-05,6.00902]
[1778994316562,36.33,78160.83,0.0,-0.96173,3e-05,6.00902]
[1778994316411,36.33,78160.43,0.0,-0.96174,3e-05,6.0072]
[1778994320374,36.33,78164.3,0.0,-0.96162,3e-05,6.02248]
[1778994321516,36.33,78164.3,0.0,-0.96162,3e-05,6.02248]
[1778994321560,36.33,78164.3,0.0,-0.96162,3e-05,6.02248]
[1778994321519,36.33,78165.15,0.0,-0.9616,3e-05,6.0258]
[1778994321824,36.33,78165.15,0.0,-0.9616,3e-05,6.0258]
[1778994322061,36.33,78165.15,0.0,-0.9616,3e-05,6.0258]
[1778994322387,36.33,78165.54,0.0,-0.96159,3e-05,6.02722]
[1778994327423,36.33,78166.77,0.0,-0.96156,3e-05,6.03126]
[1778994328953,36.33,78168.18,0.0,-0.96151,3e-05,6.03688]
[1778994329061,36.33,78168.18,0.0,-0.96151,3e-05,6.03688]
[1778994329437,36.33,78171.87,0.0,-0.9614,3e-05,6.05196]
[1778994330272,36.33,78171.87,0.0,-0.9614,3e-05,6.05196]
[1778994330315,36.33,78171.87,0.0,-0.9614,3e-05,6.05196]
[1778994332458,36.33,78176.99,0.0,-0.96126,3e-05,6.06962]
[1778994335483,36.33,78176.15,0.0,-0.96129,3e-05,6.06584]
[1778994335569,36.33,78176.15,0.0,-0.96129,3e-05,6.06584]
[1778994335580,36.32,78176.15,0.0,-0.96129,3e-05,6.0653]
[1778994335616,36.32,78176.15,0.0,-0.96129,3e-05,6.0653]
[1778994335819,36.32,78176.15,0.0,-0.96129,3e-05,6.0653]
[1778994341521,36.32,78177.05,0.0,-0.96127,3e-05,6.0674]
[1778994342528,36.32,78180.55,0.0,-0.96116,3e-05,6.08168]
[1778994343374,36.32,78180.55,0.0,-0.96116,3e-05,6.08168]
[1778994343568,36.32,78180.55,0.0,-0.96116,3e-05,6.08168]
[1778994343578,36.32,78181.4,0.0,-0.96114,3e-05,6.08492]
[1778994344316,36.32,78181.4,0.0,-0.96114,3e-05,6.08492]
[1778994344566,36.32,78181.4,0.0,-0.96114,3e-05,6.08492]
[1778994346556,36.32,78187.8,0.0,-0.96094,3e-05,6.11064]
[1778994350811,36.32,78188.72,0.0,-0.96092,3e-05,6.11309]
[1778994351064,36.32,78188.72,0.0,-0.96092,3e-05,6.11309]
[1778994355787,36.31,78187.68,0.0,-0.96097,3e-05,6.10738]
[1778994355809,36.31,78187.68,0.0,-0.96097,3e-05,6.10738]
[1778994355888,36.31,78187.68,0.0,-0.96097,3e-05,6.10705]
[1778994361154,36.31,78185.95,0.0,-0.96104,3e-05,6.09853]
[1778994361310,36.31,78185.95,0.0,-0.96104,3e-05,6.09853]
[1778994361513,36.31,78185.95,0.0,-0.96104,3e-05,6.09853]
[1778994361564,36.31,78185.95,0.0,-0.96104,3e-05,6.09853]
[1778994361614,36.31,78186.34,0.0,-0.96103,3e-05,6.09953]
[1778994366696,36.31,78185.25,0.0,-0.96107,3e-05,6.09349]
[1778994370865,36.3,78185.09,0.0,-0.96109,3e-05,6.09194]
[1778994371061,36.3,78185.09,0.0,-0.96109,3e-05,6.09194]
[1778994371334,36.3,78185.09,0.0,-0.96109,3e-05,6.09194]
[1778994371562,36.3,78185.09,0.0,-0.96109,3e-05,6.09194]
[1778994371410,36.3,78184.98,0.0,-0.96109,3e-05,6.0909]
[1778994377773,36.3,78184.26,0.0,-0.96113,3e-05,6.08619]
[1778994382787,36.3,78184.9,0.0,-0.96112,3e-05,6.08774]
[1778994382811,36.3,78184.9,0.0,-0.96112,3e-05,6.08774]
[1778994383220,36.3,78184.9,0.0,-0.96112,3e-05,6.08774]
[1778994383313,36.3,78184.9,0.0,-0.96112,3e-05,6.08774]
[1778994383318,36.3,78184.86,0.0,-0.96113,3e-05,6.08702]
[1778994388696,36.29,78185.48,0.0,-0.96111,3e-05,6.08847]
[1778994390015,36.29,78186.1,0.0,-0.9611,3e-05,6.09078]
[1778994390073,36.29,78186.1,0.0,-0.9611,3e-05,6.09078]
[1778994390405,36.29,78186.1,0.0,-0.9611,3e-05,6.09078]
[1778994390564,36.29,78186.1,0.0,-0.9611,3e-05,6.09078]
[1778994390409,36.29,78188.76,0.0,-0.96102,3e-05,6.10132]
[1778994390864,36.29,78193.1,0.0,-0.96088,3e-05,6.11946]
[1778994393885,36.29,78195.59,0.0,-0.96082,3e-05,6.12609]
[1778994399927,36.29,78195.98,0.0,-0.96082,3e-05,6.12572]
[1778994402963,36.29,78196.28,0.0,-0.96082,3e-05,6.12632]
[1778994403062,36.29,78196.28,0.0,-0.96082,3e-05,6.12632]
[1778994403541,36.29,78196.28,0.0,-0.96082,3e-05,6.12632]
[1778994403562,36.29,78196.28,0.0,-0.96082,3e-05,6.12632]
[1778994403587,36.29,78195.97,0.0,-0.96083,3e-05,6.12436]
[1778994408990,36.28,78195.11,0.0,-0.96088,3e-05,6.11884]
[1778994414025,36.28,78195.37,0.0,-0.96088,3e-05,6.11837]
[1778994417726,36.28,78195.42,0.0,-0.96089,3e-05,6.11766]
[1778994417811,36.28,78195.42,0.0,-0.96089,3e-05,6.11766]
[1778994417908,36.28,78195.42,0.0,-0.96089,3e-05,6.11766]
[1778994418063,36.28,78195.42,0.0,-0.96089,3e-05,6.11766]
[1778994418161,36.28,78195.42,0.0,-0.96089,3e-05,6.11735]
[1778994425103,36.27,78195.25,0.0,-0.96091,3e-05,6.11456]
[1778994430138,36.27,78195.34,0.0,-0.96092,3e-05,6.1135]
[1778994435378,36.27,78195.73,0.0,-0.96091,3e-05,6.11429]
[1778994435564,36.27,78195.73,0.0,-0.96091,3e-05,6.11429]
[1778994435672,36.27,78195.73,0.0,-0.96091,3e-05,6.11429]
[1778994435631,36.27,78195.73,0.0,-0.96092,3e-05,6.11372]
[1778994435814,36.27,78195.73,0.0,-0.96092,3e-05,6.11372]
[1778994442222,36.26,78195.79,0.0,-0.96093,3e-05,6.11203]
[1778994448264,36.26,78195.78,0.0,-0.96094,3e-05,6.11037]
[1778994453299,36.26,78195.49,0.0,-0.96098,3e-05,6.10502]
[1778994456472,36.26,78195.49,0.0,-0.96098,3e-05,6.10451]
[1778994456563,36.26,78195.49,0.0,-0.96098,3e-05,6.10451]
[1778994456573,36.26,78195.57,0.0,-0.96098,3e-05,6.10459]
[1778994456824,36.26,78195.57,0.0,-0.96098,3e-05,6.10459]
[1778994457064,36.26,78195.57,0.0,-0.96098,3e-05,6.10459]
[1778994462362,36.25,78195.64,0.0,-0.96099,3e-05,6.10337]
[1778994463683,36.25,78195.64,0.0,-0.96099,3e-05,6.10337]
[1778994463835,36.25,78195.98,0.0,-0.96098,3e-05,6.10455]
[1778994464206,36.25,78195.98,0.0,-0.96098,3e-05,6.10455]
[1778994464376,36.25,78206.07,0.0,-0.96066,3e-05,6.1466]
[1778994465383,36.25,78215.62,0.0,-0.96035,3e-05,6.1865]
[1778994466390,36.25,78220.45,0.0,-0.9602,3e-05,6.20652]
[1778994467397,36.25,78224.63,0.0,-0.96006,3e-05,6.22379]
[1778994467908,36.25,78224.63,0.0,-0.96006,3e-05,6.22379]
[1778994468404,36.25,78227.53,0.0,-0.95997,3e-05,6.23564]
[1778994473439,36.25,78226.77,0.0,-0.96001,3e-05,6.23011]
[1778994478474,36.24,78227.31,0.0,-0.96001,3e-05,6.23015]
[1778994482040,36.24,78227.36,0.0,-0.96002,3e-05,6.22902]
[1778994482064,36.24,78227.36,0.0,-0.96002,3e-05,6.22902]
[1778994484521,36.24,78230.8,0.0,-0.95992,3e-05,6.24229]
[1778994484812,36.24,78230.8,0.0,-0.95992,3e-05,6.24229]
[1778994485059,36.24,78230.8,0.0,-0.95992,3e-05,6.24229]
[1778994485593,36.24,78233.26,0.0,-0.95984,3e-05,6.25228]
[1778994486739,36.24,78233.26,0.0,-0.95984,3e-05,6.25228]
[1778994486814,36.23,78233.17,0.0,-0.95985,3e-05,6.25142]
[1778994492425,36.23,78234.94,0.0,-0.95981,3e-05,6.25657]
[1778994493490,36.23,78236.61,0.0,-0.95976,3e-05,6.26319]
[1778994493564,36.23,78236.61,0.0,-0.95976,3e-05,6.26319]
[1778994496061,36.23,78237.56,0.0,-0.95974,3e-05,6.26575]
[1778994496605,36.23,78237.27,0.0,-0.95975,3e-05,6.26402]
[1778994501640,36.22,78235.71,0.0,-0.95982,3e-05,6.25497]
[1778994502910,36.22,78234.97,0.0,-0.95985,3e-05,6.25135]
[1778994503059,36.22,78234.97,0.0,-0.95985,3e-05,6.25135]
[1778994507682,36.22,78231.71,0.0,-0.95998,3e-05,6.23521]
[1778994509389,36.22,78231.74,0.0,-0.95998,3e-05,6.2349]
[1778994509562,36.22,78231.74,0.0,-0.95998,3e-05,6.2349]
[1778994514059,36.21,78232.21,0.0,-0.96,3e-05,6.23192]
[1778994514709,36.21,78232.21,0.0,-0.96,3e-05,6.23192]
[1778994514731,36.21,78233.32,0.0,-0.95996,3e-05,6.23622]
[1778994514810,36.21,78233.32,0.0,-0.95996,3e-05,6.23622]
[1778994518762,36.21,78238.18,0.0,-0.95982,3e-05,6.25515]
[1778994523797,36.2,78243.03,0.0,-0.95968,3e-05,6.27347]
[1778994526561,36.2,78246.86,0.0,-0.95955,3e-05,6.28934]
[1778994526713,36.2,78253.16,0.0,-0.95935,3e-05,6.31523]
[1778994526824,36.2,78253.16,0.0,-0.95935,3e-05,6.31523]
[1778994528444,36.2,78253.41,0.0,-0.95934,3e-05,6.3163]
[1778994528562,36.2,78253.41,0.0,-0.95934,3e-05,6.3163]
[1778994528738,36.2,78253.47,0.0,-0.95935,3e-05,6.31544]
[1778994529773,36.2,78253.47,0.0,-0.95935,3e-05,6.31544]
[1778994529843,36.2,78268.73,0.0,-0.95884,3e-05,6.38049]
[1778994530849,36.2,78274.46,0.0,-0.95866,3e-05,6.40458]
[1778994533472,36.19,78275.18,0.0,-0.95864,3e-05,6.40698]
[1778994533559,36.19,78267.0,0.0,-0.95892,3e-05,6.37028]
[1778994534877,36.19,78263.11,0.0,-0.95906,3e-05,6.3529]
[1778994537898,36.19,78267.34,0.0,-0.95893,3e-05,6.36923]
[1778994542935,36.18,78268.34,0.0,-0.95892,3e-05,6.37027]
[1778994547115,36.18,78267.96,0.0,-0.95895,3e-05,6.36667]
[1778994547308,36.18,78267.96,0.0,-0.95895,3e-05,6.36667]
[1778994547399,36.18,78265.87,0.0,-0.95903,3e-05,6.35639]
[1778994548861,36.18,78265.17,0.0,-0.95906,3e-05,6.35338]
[1778994548977,36.17,78272.29,0.0,-0.95882,3e-05,6.38345]
[1778994549984,36.17,78279.13,0.0,-0.9586,3e-05,6.41236]
[1778994552527,36.17,78276.96,0.0,-0.95868,3e-05,6.40224]
[1778994558040,36.16,78275.33,0.0,-0.95877,3e-05,6.39031]
[1778994562068,36.16,78281.37,0.0,-0.95859,3e-05,6.41368]
[1778994565289,36.15,78283.62,0.0,-0.95852,3e-05,6.422]
[1778994566293,36.15,78280.01,0.0,-0.95866,3e-05,6.40486]
[1778994567745,36.15,78279.43,0.0,-0.95868,3e-05,6.40162]
[1778994567811,36.15,78279.43,0.0,-0.95868,3e-05,6.40162]
[1778994568110,36.15,78278.64,0.0,-0.95871,3e-05,6.39749]
[1778994573145,36.14,78274.61,0.0,-0.9589,3e-05,6.37368]
[1778994576638,36.14,78274.81,0.0,-0.9589,3e-05,6.37321]
[1778994576811,36.14,78274.81,0.0,-0.9589,3e-05,6.37321]
[1778994579663,36.14,78273.28,0.0,-0.95897,3e-05,6.36461]
[1778994579813,36.14,78273.28,0.0,-0.95897,3e-05,6.36461]
[1778994581530,36.13,78268.08,0.0,-0.95915,3e-05,6.3409]
[1778994581560,36.13,78268.08,0.0,-0.95915,3e-05,6.3409]
[1778994581631,36.13,78265.39,0.0,-0.95925,3e-05,6.3281]
[1778994582673,36.13,78265.39,0.0,-0.95925,3e-05,6.3281]
[1778994582811,36.13,78265.39,0.0,-0.95925,3e-05,6.3281]
[1778994588250,36.12,78258.22,0.0,-0.95952,3e-05,6.29348]
[1778994594554,36.12,78257.65,0.0,-0.95956,3e-05,6.28893]
[1778994594810,36.12,78257.65,0.0,-0.95956,3e-05,6.28893]
[1778994596461,36.12,78257.55,0.0,-0.95957,3e-05,6.28694]
[1778994596569,36.12,78257.55,0.0,-0.95957,3e-05,6.28694]
[1778994596616,36.12,78257.55,0.0,-0.95958,3e-05,6.28642]
[1778994597313,36.12,78252.12,0.0,-0.95976,3e-05,6.26268]
[1778994598405,36.12,78252.12,0.0,-0.95976,3e-05,6.26268]
[1778994598560,36.12,78252.12,0.0,-0.95976,3e-05,6.26268]
[1778994603759,36.11,78247.45,0.0,-0.95993,3e-05,6.24043]
[1778994603810,36.11,78247.45,0.0,-0.95993,3e-05,6.24043]
[1778994604623,36.11,78247.09,0.0,-0.95995,3e-05,6.23844]
[1778994604809,36.11,78247.09,0.0,-0.95995,3e-05,6.23844]
[1778994604806,36.11,78246.8,0.0,-0.95996,3e-05,6.23676]
[1778994610409,36.11,78238.87,0.0,-0.96025,3e-05,6.20037]
[1778994611416,36.1,78234.15,0.0,-0.9604,3e-05,6.17996]
[1778994613430,36.1,78226.33,0.0,-0.96066,3e-05,6.14621]
[1778994617458,36.1,78233.24,0.0,-0.96045,3e-05,6.1742]
[1778994618109,36.1,78233.24,0.0,-0.96045,3e-05,6.1742]
[1778994618311,36.1,78233.24,0.0,-0.96045,3e-05,6.1742]
[1778994622653,36.1,78235.85,0.0,-0.96037,3e-05,6.1838]
[1778994622809,36.1,78235.85,0.0,-0.96037,3e-05,6.1838]
[1778994622827,36.1,78235.31,0.0,-0.9604,3e-05,6.18115]
[1778994628535,36.09,78235.87,0.0,-0.96039,3e-05,6.1814]
[1778994632308,36.09,78238.04,0.0,-0.96035,3e-05,6.18668]
[1778994637476,36.09,78240.07,0.0,-0.9603,3e-05,6.19349]
[1778994637483,36.09,78240.07,0.0,-0.9603,3e-05,6.19349]
[1778994637564,36.09,78240.07,0.0,-0.9603,3e-05,6.19349]
[1778994637598,36.09,78240.98,0.0,-0.96027,3e-05,6.19699]
[1778994642633,36.08,78239.76,0.0,-0.96032,3e-05,6.19004]
[1778994647668,36.08,78240.45,0.0,-0.96031,3e-05,6.19126]
[1778994652312,36.08,78240.92,0.0,-0.96031,3e-05,6.19189]
[1778994652319,36.08,78240.92,0.0,-0.96031,3e-05,6.19189]
[1778994652560,36.08,78240.92,0.0,-0.96031,3e-05,6.19189]
[1778994652704,36.08,78240.81,0.0,-0.96031,3e-05,6.19108]
[1778994658034,36.08,78238.92,0.0,-0.96039,3e-05,6.18173]
[1778994658061,36.08,78238.92,0.0,-0.96039,3e-05,6.18173]
[1778994658091,36.08,78238.92,0.0,-0.96039,3e-05,6.18173]
[1778994658314,36.08,78238.92,0.0,-0.96039,3e-05,6.18173]
[1778994658390,36.07,78238.92,0.0,-0.96039,3e-05,6.1811]
[1778994664787,36.07,78239.11,0.0,-0.9604,3e-05,6.18]
[1778994665794,36.07,78243.36,0.0,-0.96026,3e-05,6.19773]
[1778994666801,36.07,78249.2,0.0,-0.96007,3e-05,6.22222]
[1778994668079,36.07,78249.66,0.0,-0.96006,3e-05,6.22379]
[1778994668312,36.07,78249.66,0.0,-0.96006,3e-05,6.22379]
[1778994673852,36.06,78249.96,0.0,-0.96007,3e-05,6.2227]
[1778994678888,36.06,78251.56,0.0,-0.96003,3e-05,6.22748]
[1778994680248,36.06,78255.31,0.0,-0.95991,3e-05,6.24305]
[1778994680314,36.06,78255.31,0.0,-0.95991,3e-05,6.24305]
[1778994680370,36.06,78255.31,0.0,-0.95991,3e-05,6.24305]
[1778994680563,36.06,78255.31,0.0,-0.95991,3e-05,6.24305]
[1778994680902,36.06,78256.41,0.0,-0.95988,3e-05,6.2473]
[1778994685938,36.05,78247.62,0.0,-0.96019,3e-05,6.20756]
[1778994686945,36.05,78241.59,0.0,-0.96039,3e-05,6.18156]
[1778994687466,36.05,78241.59,0.0,-0.96039,3e-05,6.18156]
[1778994687565,36.05,78241.59,0.0,-0.96039,3e-05,6.18156]
[1778994692987,36.05,78243.05,0.0,-0.96038,3e-05,6.18276]
[1778994695580,36.05,78242.29,0.0,-0.9604,3e-05,6.17916]
[1778994695810,36.05,78242.29,0.0,-0.9604,3e-05,6.17916]
[1778994695815,36.05,78242.29,0.0,-0.9604,3e-05,6.17916]
[1778994695908,36.05,78242.56,0.0,-0.9604,3e-05,6.17957]
[1778994696059,36.05,78242.56,0.0,-0.9604,3e-05,6.17957]
[1778994701049,36.05,78247.43,0.0,-0.96025,3e-05,6.19866]
[1778994701065,36.05,78247.43,0.0,-0.96025,3e-05,6.19866]
[1778994704473,36.04,78246.47,0.0,-0.96029,3e-05,6.19336]
[1778994704564,36.04,78246.47,0.0,-0.96029,3e-05,6.19336]
[1778994704664,36.04,78247.18,0.0,-0.96028,3e-05,6.19557]
[1778994710108,36.04,78245.38,0.0,-0.96035,3e-05,6.1859]
[1778994711744,36.04,78245.38,0.0,-0.96035,3e-05,6.1859]
[1778994711816,36.04,78245.38,0.0,-0.96035,3e-05,6.1859]
[1778994720107,36.03,78240.94,0.0,-0.96053,3e-05,6.16364]
[1778994720160,36.03,78240.94,0.0,-0.96053,3e-05,6.16364]
[1778994720315,36.03,78240.94,0.0,-0.96053,3e-05,6.16364]
[1778994720414,36.03,78240.85,0.0,-0.96053,3e-05,6.16253]
[1778994726220,36.03,78240.89,0.0,-0.96055,3e-05,6.16086]
[1778994731255,36.02,78244.45,0.0,-0.96045,3e-05,6.17412]
[1778994732851,36.02,78244.45,0.0,-0.96045,3e-05,6.17412]
[1778994732951,36.02,78244.45,0.0,-0.96045,3e-05,6.17412]
[1778994733002,36.02,78247.77,0.0,-0.96034,3e-05,6.18746]
[1778994733062,36.02,78247.77,0.0,-0.96034,3e-05,6.18746]
[1778994738304,36.02,78248.08,0.0,-0.96035,3e-05,6.18672]
[1778994740319,36.02,78247.99,0.0,-0.96036,3e-05,6.18552]
[1778994743339,36.01,78248.64,0.0,-0.96035,3e-05,6.18707]
[1778994748374,36.01,78246.83,0.0,-0.96042,3e-05,6.1774]
[1778994749473,36.01,78246.83,0.0,-0.96042,3e-05,6.1774]
[1778994749534,36.01,78246.83,0.0,-0.96042,3e-05,6.1774]
[1778994749570,36.01,78246.83,0.0,-0.96042,3e-05,6.1774]
[1778994749631,36.01,78245.89,0.0,-0.96046,3e-05,6.17263]
[1778994755326,36.01,78244.94,0.0,-0.96052,3e-05,6.16389]
[1778994755438,36.01,78244.94,0.0,-0.96052,3e-05,6.16389]
[1778994755563,36.01,78244.94,0.0,-0.96052,3e-05,6.16389]
[1778994755662,36.0,78244.3,0.0,-0.96054,3e-05,6.16082]
[1778994764486,36.0,78243.77,0.0,-0.96059,3e-05,6.15538]
[1778994769522,36.0,78243.92,0.0,-0.9606,3e-05,6.15424]
[1778994770214,36.0,78243.92,0.0,-0.9606,3e-05,6.15424]
[1778994770267,36.0,78243.92,0.0,-0.9606,3e-05,6.15424]
[1778994770312,36.0,78243.92,0.0,-0.9606,3e-05,6.15424]
[1778994770529,36.0,78243.84,0.0,-0.9606,3e-05,6.15355]
[1778994775564,35.99,78244.35,0.0,-0.9606,3e-05,6.15394]
[1778994781606,35.99,78244.29,0.0,-0.96062,3e-05,6.15157]
[1778994786641,35.98,78244.11,0.0,-0.96064,3e-05,6.14906]
[1778994790801,35.98,78244.12,0.0,-0.96064,3e-05,6.14806]
[1778994790820,35.98,78244.12,0.0,-0.96064,3e-05,6.14806]
[1778994790937,35.98,78244.12,0.0,-0.96064,3e-05,6.14806]
[1778994791034,35.98,78243.94,0.0,-0.96065,3e-05,6.14695]
[1778994791069,35.98,78243.94,0.0,-0.96065,3e-05,6.14695]
[1778994800742,35.98,78243.72,0.0,-0.96069,3e-05,6.1426]
[1778994806781,35.97,78243.85,0.0,-0.9607,3e-05,6.14114]
[1778994812823,35.97,78242.25,0.0,-0.96078,3e-05,6.12955]
[1778994818866,35.96,78242.4,0.0,-0.96079,3e-05,6.12829]
[1778994823901,35.96,78242.27,0.0,-0.96081,3e-05,6.12618]
[1778994828936,35.96,78243.94,0.0,-0.96077,3e-05,6.13174]
[1778994830794,35.96,78242.11,0.0,-0.96083,3e-05,6.1237]
[1778994830817,35.96,78242.11,0.0,-0.96083,3e-05,6.1237]
[1778994835985,35.96,78241.94,0.0,-0.96085,3e-05,6.12128]
[1778994837684,35.95,78238.75,0.0,-0.96095,3e-05,6.10754]
[1778994837815,35.95,78238.75,0.0,-0.96095,3e-05,6.10754]
[1778994837840,35.95,78238.75,0.0,-0.96095,3e-05,6.10754]
[1778994838063,35.95,78238.75,0.0,-0.96095,3e-05,6.10754]
[1778994838089,35.95,78235.82,0.0,-0.96105,3e-05,6.09494]
[1778994839006,35.95,78231.56,0.0,-0.96119,3e-05,6.07678]
[1778994840016,35.95,78226.68,0.0,-0.96135,3e-05,6.05609]
[1778994842336,35.95,78226.1,0.0,-0.96137,3e-05,6.05334]
[1778994842564,35.95,78226.1,0.0,-0.96137,3e-05,6.05334]
[1778994848071,35.95,78225.58,0.0,-0.9614,3e-05,6.05028]
[1778994853106,35.95,78224.9,0.0,-0.96142,3e-05,6.04675]
[1778994855758,35.95,78225.24,0.0,-0.96141,3e-05,6.04805]
[1778994855814,35.95,78225.24,0.0,-0.96141,3e-05,6.04805]
[1778994856035,35.95,78225.24,0.0,-0.96141,3e-05,6.04805]
[1778994856060,35.95,78225.24,0.0,-0.96141,3e-05,6.04805]
[1778994856087,35.95,78225.24,0.0,-0.96141,3e-05,6.0478]
[1778994860165,35.95,78220.92,0.0,-0.96156,3e-05,6.02924]
[1778994861467,35.95,78220.92,0.0,-0.96156,3e-05,6.02924]
[1778994861565,35.95,78220.92,0.0,-0.96156,3e-05,6.02924]
[1778994867371,35.95,78222.26,0.0,-0.96152,3e-05,6.0343]
[1778994867566,35.95,78222.26,0.0,-0.96152,3e-05,6.0343]
[1778994867666,35.95,78221.98,0.0,-0.96153,3e-05,6.03294]
[1778994868308,35.95,78221.98,0.0,-0.96153,3e-05,6.03294]
[1778994874263,35.95,78219.78,0.0,-0.96162,3e-05,6.02051]
[1778994879298,35.95,78220.12,0.0,-0.96161,3e-05,6.02166]
[1778994883573,35.95,78221.11,0.0,-0.96158,3e-05,6.02566]
[1778994883812,35.95,78221.11,0.0,-0.96158,3e-05,6.02566]
[1778994883854,35.95,78221.11,0.0,-0.96158,3e-05,6.02566]
[1778994884061,35.95,78221.11,0.0,-0.96158,3e-05,6.02566]
[1778994884081,35.95,78221.98,0.0,-0.96155,3e-05,6.02918]
[1778994889368,35.94,78222.28,0.0,-0.96155,3e-05,6.03011]
[1778994894033,35.94,78224.48,0.0,-0.96148,3e-05,6.03913]
[1778994894060,35.94,78224.48,0.0,-0.96148,3e-05,6.03913]
[1778994898431,35.94,78217.91,0.0,-0.96169,3e-05,6.01121]
[1778994900139,35.94,78217.91,0.0,-0.96169,3e-05,6.01121]
[1778994900279,35.94,78217.14,0.0,-0.96172,3e-05,6.00789]
[1778994900312,35.94,78217.14,0.0,-0.96172,3e-05,6.00789]
[1778994900445,35.94,78214.76,0.0,-0.96179,3e-05,5.99797]
[1778994905480,35.94,78218.26,0.0,-0.96168,3e-05,6.0125]
[1778994910515,35.94,78218.04,0.0,-0.96169,3e-05,6.01144]
[1778994912935,35.94,78218.04,0.0,-0.96169,3e-05,6.01144]
[1778994912995,35.94,78218.04,0.0,-0.96169,3e-05,6.01144]
[1778994913071,35.94,78218.04,0.0,-0.96169,3e-05,6.01144]
[1778994913168,35.94,78217.93,0.0,-0.96169,3e-05,6.01092]
[1778994919578,35.94,78218.23,0.0,-0.96169,3e-05,6.01205]
[1778994924613,35.94,78219.44,0.0,-0.96165,3e-05,6.01701]
[1778994925214,35.94,78219.44,0.0,-0.96165,3e-05,6.01701]
[1778994925312,35.94,78219.44,0.0,-0.96165,3e-05,6.01701]
[1778994925545,35.94,78219.44,0.0,-0.96165,3e-05,6.01701]
[1778994925566,35.94,78219.44,0.0,-0.96165,3e-05,6.01701]
[1778994925620,35.94,78222.07,0.0,-0.96156,3e-05,6.02798]
[1778994929648,35.94,78225.64,0.0,-0.96145,3e-05,6.04271]
[1778994933021,35.94,78226.59,0.0,-0.96144,3e-05,6.04372]
[1778994933062,35.94,78226.59,0.0,-0.96144,3e-05,6.04372]
[1778994941732,35.94,78227.5,0.0,-0.96141,3e-05,6.04674]
[1778994942296,35.94,78227.5,0.0,-0.96141,3e-05,6.04674]
[1778994942310,35.94,78227.5,0.0,-0.96141,3e-05,6.04674]
[1778994942584,35.94,78227.5,0.0,-0.96141,3e-05,6.04674]
[1778994942815,35.94,78227.5,0.0,-0.96141,3e-05,6.04674]
[1778994942911,35.94,78227.82,0.0,-0.9614,3e-05,6.048]
[1778994948781,35.94,78227.86,0.0,-0.96141,3e-05,6.04764]
[1778994953816,35.94,78227.73,0.0,-0.96141,3e-05,6.04666]
[1778994957735,35.94,78225.25,0.0,-0.9615,3e-05,6.03604]
[1778994957812,35.94,78225.25,0.0,-0.9615,3e-05,6.03604]
[1778994963886,35.94,78225.05,0.0,-0.96151,3e-05,6.03473]
[1778994968991,35.94,78224.88,0.0,-0.96151,3e-05,6.03374]
[1778994969060,35.94,78224.88,0.0,-0.96151,3e-05,6.03374]
[1778994969593,35.94,78224.88,0.0,-0.96151,3e-05,6.03367]
[1778994969814,35.94,78224.88,0.0,-0.96151,3e-05,6.03367]
[1778994969928,35.94,78224.56,0.0,-0.96153,3e-05,6.03226]
[1778994972950,35.94,78206.61,0.0,-0.9621,3e-05,5.95723]
[1778994973957,35.94,78198.8,0.0,-0.96235,3e-05,5.92493]
[1778994974743,35.94,78198.8,0.0,-0.96235,3e-05,5.92493]
[1778994974964,35.94,78198.59,0.0,-0.96235,3e-05,5.92416]
[1778994976140,35.94,78198.59,0.0,-0.96235,3e-05,5.92416]
[1778994981849,35.94,78197.52,0.0,-0.96238,3e-05,5.92037]
[1778994982063,35.94,78197.52,0.0,-0.96238,3e-05,5.92037]
[1778994982143,35.94,78197.49,0.0,-0.96238,3e-05,5.92035]
[1778994986152,35.94,78198.01,0.0,-0.96236,3e-05,5.9228]
[1778994986313,35.94,78198.01,0.0,-0.96236,3e-05,5.92289]
[1778994991780,35.94,78193.99,0.0,-0.9625,3e-05,5.90398]
[1778994991811,35.94,78193.99,0.0,-0.9625,3e-05,5.90398]
[1778994992197,35.94,78193.99,0.0,-0.9625,3e-05,5.90398]
[1778994992314,35.94,78191.63,0.0,-0.96258,3e-05,5.89437]
[1778994993090,35.94,78190.61,0.0,-0.96261,3e-05,5.8903]
[1778994998125,35.94,78190.12,0.0,-0.96262,3e-05,5.88899]
[1778994998762,35.94,78190.12,0.0,-0.96262,3e-05,5.88899]
[1778994998810,35.94,78190.12,0.0,-0.96262,3e-05,5.88899]
[1778995002833,35.94,78189.0,0.0,-0.96265,3e-05,5.88488]
[1778995003061,35.94,78189.0,0.0,-0.96265,3e-05,5.88488]
[1778995003160,35.94,78187.79,0.0,-0.96269,3e-05,5.88004]
[1778995003495,35.94,78187.79,0.0,-0.96269,3e-05,5.88004]
[1778995003561,35.94,78187.79,0.0,-0.96269,3e-05,5.88004]
[1778995009202,35.94,78185.89,0.0,-0.96274,3e-05,5.87305]
[1778995012979,35.94,78184.8,0.0,-0.96277,3e-05,5.86897]
[1778995013061,35.94,78184.8,0.0,-0.96277,3e-05,5.86897]
[1778995013266,35.94,78184.8,0.0,-0.96277,3e-05,5.86897]
[1778995013319,35.94,78184.26,0.0,-0.96279,3e-05,5.86688]
[1778995014237,35.94,78184.02,0.0,-0.96279,3e-05,5.86603]
[1778995019272,35.95,78187.17,0.0,-0.96269,3e-05,5.87955]
[1778995020875,35.95,78187.17,0.0,-0.96269,3e-05,5.87955]
[1778995021062,35.95,78187.17,0.0,-0.96269,3e-05,5.87955]
[1778995026321,35.95,78189.74,0.0,-0.9626,3e-05,5.89077]
[1778995028085,35.95,78189.74,0.0,-0.9626,3e-05,5.89077]
[1778995028315,35.95,78189.81,0.0,-0.9626,3e-05,5.89122]
[1778995028752,35.95,78189.81,0.0,-0.9626,3e-05,5.89122]
[1778995028812,35.95,78189.81,0.0,-0.9626,3e-05,5.89122]
[1778995028853,35.95,78190.41,0.0,-0.96258,3e-05,5.89377]
[1778995034510,35.95,78190.71,0.0,-0.96257,3e-05,5.89531]
[1778995034561,35.95,78190.71,0.0,-0.96257,3e-05,5.89531]
[1778995035385,35.95,78196.41,0.0,-0.96239,3e-05,5.91897]
[1778995039694,35.95,78196.76,0.0,-0.96238,3e-05,5.92049]
[1778995039803,35.95,78196.76,0.0,-0.96238,3e-05,5.92049]
[1778995039815,35.95,78196.76,0.0,-0.96238,3e-05,5.92049]
[1778995039816,35.95,78196.95,0.0,-0.96237,3e-05,5.92139]
[1778995045455,35.95,78198.41,0.0,-0.96232,3e-05,5.92756]
[1778995050025,35.95,78198.3,0.0,-0.96232,3e-05,5.92718]
[1778995050059,35.95,78198.3,0.0,-0.96232,3e-05,5.92718]
[1778995050126,35.95,78194.43,0.0,-0.96245,3e-05,5.91128]
[1778995050925,35.95,78194.43,0.0,-0.96245,3e-05,5.91128]
[1778995051059,35.95,78194.43,0.0,-0.96245,3e-05,5.91128]
[1778995051158,35.95,78191.1,0.0,-0.96257,3e-05,5.89483]
[1778995055749,35.95,78189.76,0.0,-0.96261,3e-05,5.88957]
[1778995055812,35.95,78189.76,0.0,-0.96261,3e-05,5.88957]
[1778995061569,35.95,78191.82,0.0,-0.96254,3e-05,5.89863]
[1778995063621,35.95,78191.53,0.0,-0.96255,3e-05,5.89752]
[1778995063813,35.95,78191.53,0.0,-0.96255,3e-05,5.89752]
[1778995064395,35.95,78191.28,0.0,-0.96255,3e-05,5.89665]
[1778995064561,35.95,78191.28,0.0,-0.96255,3e-05,5.89665]
[1778995064590,35.95,78191.32,0.0,-0.96255,3e-05,5.89681]
[1778995070632,35.95,78190.99,0.0,-0.96256,3e-05,5.89596]
[1778995074468,35.95,78190.86,0.0,-0.96256,3e-05,5.89569]
[1778995074561,35.95,78190.86,0.0,-0.96256,3e-05,5.89569]
[1778995080070,35.95,78191.07,0.0,-0.96255,3e-05,5.89692]
[1778995080311,35.95,78191.07,0.0,-0.96255,3e-05,5.89692]
[1778995080664,35.95,78190.88,0.0,-0.96255,3e-05,5.8964]
[1778995080815,35.95,78190.88,0.0,-0.96255,3e-05,5.8964]
[1778995080916,35.95,78190.5,0.0,-0.96257,3e-05,5.89493]
[1778995083044,35.95,78191.54,0.0,-0.96253,3e-05,5.89922]
[1778995083060,35.95,78191.54,0.0,-0.96253,3e-05,5.89922]
[1778995083145,35.95,78197.62,0.0,-0.96234,3e-05,5.9245]
[1778995083725,35.95,78201.18,0.0,-0.96223,3e-05,5.93927]
[1778995088760,35.96,78201.58,0.0,-0.96221,3e-05,5.94105]
[1778995089991,35.96,78201.58,0.0,-0.96221,3e-05,5.94105]
[1778995090063,35.96,78201.58,0.0,-0.96221,3e-05,5.94105]
[1778995090223,35.96,78201.62,0.0,-0.96221,3e-05,5.94124]
[1778995098830,35.96,78201.49,0.0,-0.96221,3e-05,5.94095]
[1778995103865,35.96,78201.26,0.0,-0.96222,3e-05,5.94017]
[1778995107357,35.96,78197.84,0.0,-0.96233,3e-05,5.92615]
[1778995107995,35.96,78197.84,0.0,-0.96233,3e-05,5.92615]
[1778995108063,35.96,78197.84,0.0,-0.96233,3e-05,5.92615]
[1778995108161,35.96,78197.06,0.0,-0.96235,3e-05,5.92299]
[1778995110308,35.96,78196.9,0.0,-0.96236,3e-05,5.92239]
[1778995110914,35.96,78192.11,0.0,-0.96251,3e-05,5.90276]
[1778995113199,35.96,78190.57,0.0,-0.96257,3e-05,5.89372]
[1778995113309,35.96,78190.57,0.0,-0.96257,3e-05,5.89372]
[1778995113354,35.96,78189.9,0.0,-0.96259,3e-05,5.89108]
[1778995114972,35.96,78189.33,0.0,-0.96261,3e-05,5.88885]
[1778995115061,35.96,78189.33,0.0,-0.96261,3e-05,5.88885]
[1778995120984,35.96,78187.87,0.0,-0.96265,3e-05,5.88366]
[1778995123330,35.96,78187.0,0.0,-0.96267,3e-05,5.8802]
[1778995123561,35.96,78186.85,0.0,-0.96268,3e-05,5.87971]
[1778995124169,35.96,78186.85,0.0,-0.96268,3e-05,5.87971]
[1778995124308,35.96,78186.85,0.0,-0.96268,3e-05,5.87971]
[1778995124380,35.96,78186.89,0.0,-0.96267,3e-05,5.87999]
[1778995129015,35.96,78186.11,0.0,-0.9627,3e-05,5.87726]
[1778995129064,35.96,78186.11,0.0,-0.9627,3e-05,5.87726]
[1778995136090,35.96,78185.83,0.0,-0.9627,3e-05,5.87708]
[1778995139442,35.96,78186.1,0.0,-0.96269,3e-05,5.87844]
[1778995139561,35.96,78186.1,0.0,-0.96269,3e-05,5.87844]
[1778995140253,35.96,78186.1,0.0,-0.96269,3e-05,5.87844]
[1778995140323,35.96,78186.1,0.0,-0.96269,3e-05,5.87844]
[1778995140396,35.96,78185.92,0.0,-0.96269,3e-05,5.87795]
[1778995146160,35.96,78186.08,0.0,-0.96268,3e-05,5.87937]
[1778995152202,35.97,78185.34,0.0,-0.9627,3e-05,5.87711]
[1778995155637,35.97,78185.39,0.0,-0.96269,3e-05,5.87758]
[1778995155813,35.97,78185.39,0.0,-0.96269,3e-05,5.87758]
[1778995156133,35.97,78185.39,0.0,-0.96269,3e-05,5.87758]
[1778995156308,35.97,78185.39,0.0,-0.96269,3e-05,5.87758]
[1778995156309,35.97,78184.89,0.0,-0.96271,3e-05,5.87579]
[1778995162272,35.97,78182.39,0.0,-0.96278,3e-05,5.86637]
[1778995166377,35.97,78181.13,0.0,-0.96281,3e-05,5.86165]
[1778995166566,35.97,78180.05,0.0,-0.96285,3e-05,5.85738]
[1778995167307,35.97,78179.16,0.0,-0.96287,3e-05,5.85391]
[1778995167650,35.97,78179.16,0.0,-0.96287,3e-05,5.85391]
[1778995167812,35.97,78179.16,0.0,-0.96287,3e-05,5.85391]
[1778995173349,35.97,78177.31,0.0,-0.96294,3e-05,5.84471]
[1778995174514,35.97,78176.54,0.0,-0.96296,3e-05,5.84178]
[1778995174562,35.97,78176.54,0.0,-0.96296,3e-05,5.84178]
[1778995176479,35.97,78174.54,0.0,-0.96302,3e-05,5.83405]
[1778995176566,35.97,78174.54,0.0,-0.96302,3e-05,5.83405]
[1778995177377,35.97,78171.96,0.0,-0.9631,3e-05,5.82375]
[1778995179391,35.98,78165.48,0.0,-0.96329,3e-05,5.79784]
[1778995180887,35.98,78163.75,0.0,-0.96335,3e-05,5.7911]
[1778995181061,35.98,78163.75,0.0,-0.96335,3e-05,5.7911]
[1778995181406,35.98,78160.72,0.0,-0.96344,3e-05,5.77909]
[1778995183419,35.98,78165.23,0.0,-0.96329,3e-05,5.79809]
[1778995186557,35.98,78165.29,0.0,-0.96328,3e-05,5.79922]
[1778995186813,35.98,78165.29,0.0,-0.96328,3e-05,5.79922]
[1778995187447,35.98,78166.49,0.0,-0.96324,3e-05,5.80441]
[1778995187823,35.98,78166.49,0.0,-0.96324,3e-05,5.80441]
[1778995188061,35.98,78166.49,0.0,-0.96324,3e-05,5.80441]
[1778995193975,35.98,78166.05,0.0,-0.96325,3e-05,5.80376]
[1778995194061,35.98,78166.05,0.0,-0.96325,3e-05,5.80376]
[1778995194305,35.98,78165.49,0.0,-0.96326,3e-05,5.80234]
[1778995195256,35.98,78165.49,0.0,-0.96326,3e-05,5.80234]
[1778995195312,35.98,78165.49,0.0,-0.96326,3e-05,5.80234]
[1778995200538,35.99,78165.15,0.0,-0.96326,3e-05,5.8027]
[1778995205189,35.99,78165.06,0.0,-0.96325,3e-05,5.80319]
[1778995205311,35.99,78165.06,0.0,-0.96325,3e-05,5.80319]
[1778995205393,35.99,78164.52,0.0,-0.96327,3e-05,5.80157]
[1778995206146,35.99,78164.52,0.0,-0.96327,3e-05,5.80157]
[1778995206322,35.99,78164.52,0.0,-0.96327,3e-05,5.80157]
[1778995211872,35.99,78164.95,0.0,-0.96324,3e-05,5.80474]
[1778995212059,35.99,78164.95,0.0,-0.96324,3e-05,5.80474]
[1778995212159,35.99,78167.39,0.0,-0.96316,3e-05,5.81524]
[1778995212886,35.99,78167.39,0.0,-0.96316,3e-05,5.81524]
[1778995213062,35.99,78167.39,0.0,-0.96316,3e-05,5.81524]
[1778995218753,36.0,78166.85,0.0,-0.96317,3e-05,5.81436]
[1778995218813,36.0,78166.85,0.0,-0.96317,3e-05,5.81436]
[1778995222865,36.0,78167.07,0.0,-0.96315,3e-05,5.81632]
[1778995223062,36.0,78167.07,0.0,-0.96315,3e-05,5.81632]
[1778995223067,36.0,78166.3,0.0,-0.96317,3e-05,5.81371]
[1778995228734,36.0,78166.03,0.0,-0.96317,3e-05,5.81394]
[1778995231893,36.0,78165.24,0.0,-0.96319,3e-05,5.81124]
[1778995232063,36.0,78165.24,0.0,-0.96319,3e-05,5.81124]
[1778995237849,36.01,78164.82,0.0,-0.96321,3e-05,5.80867]
[1778995242884,36.01,78164.97,0.0,-0.96319,3e-05,5.81063]
[1778995246203,36.01,78164.93,0.0,-0.96319,3e-05,5.81127]
[1778995246238,36.01,78165.19,0.0,-0.96318,3e-05,5.81259]
[1778995246923,36.01,78173.35,0.0,-0.96292,3e-05,5.84618]
[1778995247931,36.01,78174.0,0.0,-0.9629,3e-05,5.84904]
[1778995249925,36.01,78174.6,0.0,-0.96288,3e-05,5.8517]
[1778995249944,36.01,78175.69,0.0,-0.96284,3e-05,5.85636]
[1778995252965,36.01,78170.33,0.0,-0.963,3e-05,5.83499]
[1778995253972,36.01,78167.84,0.0,-0.96308,3e-05,5.82505]
[1778995259007,36.02,78167.68,0.0,-0.96308,3e-05,5.8256]
[1778995265050,36.02,78167.6,0.0,-0.96307,3e-05,5.82671]
[1778995266130,36.02,78167.6,0.0,-0.96307,3e-05,5.82671]
[1778995266310,36.02,78167.6,0.0,-0.96307,3e-05,5.82671]
[1778995266411,36.02,78167.77,0.0,-0.96306,3e-05,5.82765]
[1778995267706,36.02,78167.77,0.0,-0.96306,3e-05,5.82765]
[1778995267810,36.02,78167.77,0.0,-0.96306,3e-05,5.82765]
[1778995273107,36.02,78165.76,0.0,-0.96311,3e-05,5.82111]
[1778995278142,36.02,78165.76,0.0,-0.9631,3e-05,5.82233]
[1778995282170,36.03,78163.34,0.0,-0.96317,3e-05,5.81343]
[1778995282690,36.03,78163.34,0.0,-0.96317,3e-05,5.81343]
[1778995282819,36.03,78163.34,0.0,-0.96317,3e-05,5.81343]
[1778995283177,36.03,78162.35,0.0,-0.9632,3e-05,5.80966]
[1778995284477,36.03,78162.35,0.0,-0.9632,3e-05,5.80966]
[1778995284567,36.03,78161.08,0.0,-0.96323,3e-05,5.80475]
[1778995291277,36.03,78160.3,0.0,-0.96325,3e-05,5.80267]
[1778995291308,36.03,78160.3,0.0,-0.96325,3e-05,5.80267]
[1778995291330,36.03,78162.6,0.0,-0.96319,3e-05,5.81008]
[1778995292240,36.03,78164.92,0.0,-0.96311,3e-05,5.81979]
[1778995292782,36.03,78164.92,0.0,-0.96311,3e-05,5.81979]
[1778995292810,36.03,78164.92,0.0,-0.96311,3e-05,5.81979]
[1778995297275,36.03,78165.52,0.0,-0.96309,3e-05,5.82343]
[1778995298283,36.03,78165.42,0.0,-0.96309,3e-05,5.82325]
[1778995303317,36.04,78165.52,0.0,-0.96308,3e-05,5.82481]
[1778995303722,36.04,78165.52,0.0,-0.96308,3e-05,5.82481]
[1778995303810,36.04,78165.52,0.0,-0.96308,3e-05,5.82481]
[1778995308747,36.04,78166.37,0.0,-0.96304,3e-05,5.82942]
[1778995308816,36.04,78166.37,0.0,-0.96304,3e-05,5.82942]
[1778995312058,36.04,78166.2,0.0,-0.96304,3e-05,5.82938]
[1778995312384,36.04,78166.16,0.0,-0.96304,3e-05,5.82943]
[1778995317419,36.04,78165.76,0.0,-0.96304,3e-05,5.82889]
[1778995322454,36.04,78165.82,0.0,-0.96303,3e-05,5.83023]
[1778995327489,36.05,78165.79,0.0,-0.96303,3e-05,5.83119]
[1778995330469,36.05,78165.57,0.0,-0.96303,3e-05,5.83072]
[1778995330563,36.05,78165.57,0.0,-0.96303,3e-05,5.83072]
[1778995333531,36.05,78159.51,0.0,-0.96321,3e-05,5.80692]
[1778995334555,36.05,78159.51,0.0,-0.96321,3e-05,5.80692]
[1778995334538,36.05,78154.78,0.0,-0.96336,3e-05,5.78795]
[1778995334813,36.05,78154.78,0.0,-0.96336,3e-05,5.78795]
[1778995335545,36.05,78150.92,0.0,-0.96347,3e-05,5.77258]
[1778995335810,36.05,78150.92,0.0,-0.96347,3e-05,5.77258]
[1778995336059,36.05,78150.92,0.0,-0.96347,3e-05,5.77258]
[1778995336552,36.05,78154.66,0.0,-0.96335,3e-05,5.78806]
[1778995338682,36.05,78155.46,0.0,-0.96333,3e-05,5.79187]
[1778995338812,36.05,78155.46,0.0,-0.96333,3e-05,5.79187]
[1778995344608,36.06,78152.4,0.0,-0.96341,3e-05,5.78122]
[1778995355685,36.06,78149.95,0.0,-0.96347,3e-05,5.77176]
[1778995358168,36.06,78149.09,0.0,-0.9635,3e-05,5.76859]
[1778995358310,36.06,78149.09,0.0,-0.9635,3e-05,5.76859]
[1778995359568,36.06,78148.56,0.0,-0.96351,3e-05,5.76707]
[1778995358706,36.06,78156.55,0.0,-0.96326,3e-05,5.79948]
[1778995359809,36.06,78156.55,0.0,-0.96326,3e-05,5.79948]
[1778995359910,36.06,78158.73,0.0,-0.96319,3e-05,5.80861]
[1778995363349,36.06,78158.73,0.0,-0.96319,3e-05,5.80861]
[1778995363561,36.06,78158.73,0.0,-0.96319,3e-05,5.80861]
[1778995368653,36.07,78158.68,0.0,-0.96318,3e-05,5.81033]
[1778995368810,36.07,78158.68,0.0,-0.96318,3e-05,5.81033]
[1778995372638,36.07,78157.87,0.0,-0.9632,3e-05,5.80774]
[1778995372812,36.07,78156.07,0.0,-0.96325,3e-05,5.80066]
[1778995373369,36.07,78156.07,0.0,-0.96325,3e-05,5.80066]
[1778995373560,36.07,78156.07,0.0,-0.96325,3e-05,5.80066]
[1778995373465,36.07,78156.82,0.0,-0.96323,3e-05,5.8042]
[1778995379862,36.07,78156.36,0.0,-0.96323,3e-05,5.80376]
[1778995385904,36.08,78156.1,0.0,-0.96323,3e-05,5.80412]
[1778995390939,36.08,78156.31,0.0,-0.96321,3e-05,5.80613]
[1778995392441,36.08,78156.31,0.0,-0.96321,3e-05,5.80613]
[1778995392563,36.08,78156.31,0.0,-0.96321,3e-05,5.80613]
[1778995393494,36.08,78156.31,0.0,-0.96321,3e-05,5.80659]
[1778995393582,36.08,78156.31,0.0,-0.96321,3e-05,5.80659]
[1778995393665,36.08,78156.31,0.0,-0.9632,3e-05,5.80681]
[1778995398995,36.08,78157.06,0.0,-0.96317,3e-05,5.81098]
[1778995404030,36.08,78157.1,0.0,-0.96316,3e-05,5.81224]
[1778995410072,36.09,78157.06,0.0,-0.96315,3e-05,5.81358]
[1778995415107,36.09,78154.83,0.0,-0.96323,3e-05,5.80283]
[1778995420345,36.09,78155.03,0.0,-0.96322,3e-05,5.80455]
[1778995420561,36.09,78155.03,0.0,-0.96322,3e-05,5.80455]
[1778995426235,36.09,78154.9,0.0,-0.96321,3e-05,5.80558]
[1778995432277,36.1,78157.23,0.0,-0.96313,3e-05,5.81637]
[1778995434967,36.1,78158.66,0.0,-0.96308,3e-05,5.82259]
[1778995435059,36.1,78158.66,0.0,-0.96308,3e-05,5.82259]
[1778995436018,36.1,78160.6,0.0,-0.96302,3e-05,5.83068]
[1778995436061,36.1,78160.6,0.0,-0.96302,3e-05,5.83068]
[1778995436306,36.1,78160.92,0.0,-0.96301,3e-05,5.83216]
[1778995441341,36.1,78165.56,0.0,-0.96285,3e-05,5.85197]
[1778995442282,36.1,78165.56,0.0,-0.96285,3e-05,5.85197]
[1778995442310,36.1,78165.56,0.0,-0.96285,3e-05,5.85197]
[1778995447383,36.1,78169.3,0.0,-0.96273,3e-05,5.868]
[1778995453425,36.1,78169.36,0.0,-0.96273,3e-05,5.86891]
[1778995458460,36.1,78169.89,0.0,-0.9627,3e-05,5.87161]
[1778995460287,36.1,78170.49,0.0,-0.96269,3e-05,5.87416]
[1778995460313,36.1,78170.49,0.0,-0.96269,3e-05,5.87416]
[1778995461443,36.1,78171.15,0.0,-0.96266,3e-05,5.87696]
[1778995461567,36.1,78171.15,0.0,-0.96266,3e-05,5.87696]
[1778995461660,36.1,78171.15,0.0,-0.96266,3e-05,5.87705]
[1778995463583,36.1,78171.37,0.0,-0.96266,3e-05,5.87805]
[1778995463629,36.1,78176.89,0.0,-0.96248,3e-05,5.90078]
[1778995463815,36.1,78176.89,0.0,-0.96248,3e-05,5.90078]
[1778995471553,36.1,78178.34,0.0,-0.96245,3e-05,5.90429]
[1778995473406,36.1,78178.34,0.0,-0.96245,3e-05,5.90429]
[1778995473569,36.1,78178.34,0.0,-0.96245,3e-05,5.90429]
[1778995474339,36.1,78178.34,0.0,-0.96245,3e-05,5.90439]
[1778995474561,36.1,78178.34,0.0,-0.96245,3e-05,5.90439]
[1778995474574,36.1,78178.3,0.0,-0.96245,3e-05,5.90427]
[1778995481623,36.1,78177.82,0.0,-0.96246,3e-05,5.90265]
[1778995487665,36.11,78177.48,0.0,-0.96247,3e-05,5.90154]
[1778995501763,36.11,78177.46,0.0,-0.96247,3e-05,5.90206]
[1778995502889,36.11,78177.46,0.0,-0.96247,3e-05,5.90206]
[1778995503063,36.11,78177.46,0.0,-0.96247,3e-05,5.90206]
[1778995510826,36.11,78175.31,0.0,-0.96253,3e-05,5.89346]
[1778995512029,36.11,78175.31,0.0,-0.96253,3e-05,5.89346]
[1778995512063,36.11,78175.31,0.0,-0.96253,3e-05,5.89346]
[1778995513430,36.11,78174.55,0.0,-0.96256,3e-05,5.89037]
[1778995513561,36.11,78174.55,0.0,-0.96256,3e-05,5.89037]
[1778995513661,36.11,78173.65,0.0,-0.96258,3e-05,5.88675]
[1778995518882,36.11,78174.11,0.0,-0.96257,3e-05,5.88883]
[1778995523345,36.11,78174.11,0.0,-0.96257,3e-05,5.88883]
[1778995523562,36.11,78174.11,0.0,-0.96257,3e-05,5.88883]
[1778995526551,36.11,78175.81,0.0,-0.96251,3e-05,5.89595]
[1778995526567,36.11,78175.81,0.0,-0.96251,3e-05,5.89595]
[1778995526593,36.11,78176.51,0.0,-0.96249,3e-05,5.89885]
[1778995528420,36.11,78176.51,0.0,-0.96249,3e-05,5.89885]
[1778995528561,36.11,78176.51,0.0,-0.96249,3e-05,5.89885]
[1778995534994,36.11,78173.83,0.0,-0.96259,3e-05,5.88519]
[1778995537827,36.11,78173.74,0.0,-0.96259,3e-05,5.88488]
[1778995538066,36.11,78173.74,0.0,-0.96259,3e-05,5.88488]
[1778995539014,36.11,78173.74,0.0,-0.96259,3e-05,5.8849]
[1778995539061,36.11,78173.74,0.0,-0.96259,3e-05,5.8849]
[1778995539115,36.11,78173.74,0.0,-0.96259,3e-05,5.88493]
[1778995545064,36.11,78174.93,0.0,-0.96255,3e-05,5.88996]
[1778995545852,36.11,78174.93,0.0,-0.96255,3e-05,5.88996]
[1778995546059,36.11,78174.93,0.0,-0.96255,3e-05,5.88996]
[1778995551106,36.11,78175.89,0.0,-0.96252,3e-05,5.89398]
[1778995553589,36.11,78175.93,0.0,-0.96252,3e-05,5.89415]
[1778995553813,36.11,78175.93,0.0,-0.96252,3e-05,5.89415]
[1778995554843,36.11,78171.85,0.0,-0.96265,3e-05,5.87743]
[1778995555058,36.11,78171.85,0.0,-0.96265,3e-05,5.87743]
[1778995555134,36.11,78171.63,0.0,-0.96266,3e-05,5.87655]
[1778995559070,36.11,78171.53,0.0,-0.96266,3e-05,5.87617]
[1778995559311,36.11,78171.53,0.0,-0.96266,3e-05,5.87617]
[1778995563190,36.11,78166.44,0.0,-0.96282,3e-05,5.85573]
[1778995566089,36.11,78165.19,0.0,-0.96285,3e-05,5.85081]
[1778995566313,36.11,78165.19,0.0,-0.96285,3e-05,5.85081]
[1778995566913,36.11,78164.82,0.0,-0.96286,3e-05,5.84951]
[1778995567059,36.11,78164.82,0.0,-0.96286,3e-05,5.84951]
[1778995567218,36.11,78164.8,0.0,-0.96286,3e-05,5.84954]
[1778995575667,36.11,78165.06,0.0,-0.96285,3e-05,5.85092]
[1778995575810,36.11,78165.06,0.0,-0.96285,3e-05,5.85092]
[1778995581316,36.11,78168.73,0.0,-0.96273,3e-05,5.86709]
[1778995586351,36.11,78168.81,0.0,-0.96272,3e-05,5.86788]
[1778995590883,36.11,78167.3,0.0,-0.96277,3e-05,5.86208]
[1778995591060,36.11,78167.3,0.0,-0.96277,3e-05,5.86208]
[1778995592364,36.11,78167.74,0.0,-0.96277,3e-05,5.8612]
[1778995592560,36.11,78167.74,0.0,-0.96277,3e-05,5.8612]
[1778995592644,36.12,78167.81,0.0,-0.96277,3e-05,5.86158]
[1778995597099,36.12,78167.87,0.0,-0.96276,3e-05,5.86222]
[1778995597308,36.12,78167.87,0.0,-0.96276,3e-05,5.86222]
[1778995601639,36.12,78171.3,0.0,-0.96265,3e-05,5.87658]
[1778995601811,36.12,78171.3,0.0,-0.96265,3e-05,5.87658]
[1778995601734,36.12,78172.31,0.0,-0.96262,3e-05,5.88079]
[1778995607498,36.12,78172.23,0.0,-0.96262,3e-05,5.88087]
[1778995612533,36.12,78172.02,0.0,-0.96262,3e-05,5.88036]
[1778995617568,36.12,78171.97,0.0,-0.96262,3e-05,5.88052]
[1778995618429,36.12,78171.97,0.0,-0.96262,3e-05,5.88052]
[1778995618566,36.12,78171.97,0.0,-0.96262,3e-05,5.88052]
[1778995623610,36.12,78171.82,0.0,-0.96262,3e-05,5.88034]
[1778995631667,36.12,78171.77,0.0,-0.96262,3e-05,5.88072]
[1778995636705,36.12,78171.67,0.0,-0.96262,3e-05,5.88067]
[1778995643186,36.12,78171.7,0.0,-0.96262,3e-05,5.88102]
[1778995647844,36.12,78171.32,0.0,-0.96262,3e-05,5.88008]
[1778995647899,36.12,78168.45,0.0,-0.96271,3e-05,5.86843]
[1778995648063,36.12,78168.45,0.0,-0.96271,3e-05,5.86843]
[1778995653824,36.12,78166.07,0.0,-0.9628,3e-05,5.85679]
[1778995656781,36.13,78166.43,0.0,-0.96278,3e-05,5.85856]
[1778995656814,36.13,78166.43,0.0,-0.96278,3e-05,5.85856]
[1778995656845,36.13,78166.5,0.0,-0.96278,3e-05,5.859]
[1778995657075,36.13,78166.5,0.0,-0.96278,3e-05,5.859]
[1778995657309,36.13,78166.5,0.0,-0.96278,3e-05,5.859]
[1778995662887,36.13,78166.51,0.0,-0.96277,3e-05,5.85993]
[1778995668930,36.13,78166.66,0.0,-0.96276,3e-05,5.86145]
[1778995673965,36.13,78166.74,0.0,-0.96275,3e-05,5.86252]
[1778995680011,36.13,78163.11,0.0,-0.96286,3e-05,5.8486]
[1778995681650,36.13,78163.11,0.0,-0.96286,3e-05,5.8486]
[1778995681813,36.13,78163.11,0.0,-0.96286,3e-05,5.8486]
[1778995681883,36.13,78160.96,0.0,-0.96292,3e-05,5.84019]
[1778995682056,36.13,78160.96,0.0,-0.96292,3e-05,5.84019]
[1778995682310,36.13,78160.96,0.0,-0.96292,3e-05,5.84019]
[1778995687533,36.13,78158.9,0.0,-0.96298,3e-05,5.83255]
[1778995687561,36.13,78158.9,0.0,-0.96298,3e-05,5.83255]
[1778995687589,36.13,78158.9,0.0,-0.96298,3e-05,5.83255]
[1778995687810,36.13,78158.9,0.0,-0.96298,3e-05,5.83255]
[1778995687909,36.14,78157.79,0.0,-0.96301,3e-05,5.82843]
[1778995693099,36.14,78156.35,0.0,-0.96305,3e-05,5.82354]
[1778995694432,36.14,78156.35,0.0,-0.96305,3e-05,5.82354]
[1778995694549,36.14,78156.35,0.0,-0.96305,3e-05,5.82354]
[1778995694564,36.14,78156.35,0.0,-0.96305,3e-05,5.82354]
[1778995694645,36.14,78155.09,0.0,-0.96309,3e-05,5.81883]
[1778995700149,36.14,78153.71,0.0,-0.96312,3e-05,5.81426]
[1778995705184,36.14,78153.82,0.0,-0.96311,3e-05,5.81571]
[1778995707050,36.14,78153.87,0.0,-0.96311,3e-05,5.81611]
[1778995707061,36.14,78153.87,0.0,-0.96311,3e-05,5.81611]
[1778995707330,36.14,78153.87,0.0,-0.96311,3e-05,5.81611]
[1778995707562,36.14,78153.87,0.0,-0.96311,3e-05,5.81611]
[1778995707663,36.14,78154.36,0.0,-0.96309,3e-05,5.81849]
[1778995713240,36.14,78154.49,0.0,-0.96309,3e-05,5.8172]
[1778995714729,36.14,78154.49,0.0,-0.96309,3e-05,5.8172]
[1778995714813,36.14,78154.49,0.0,-0.96309,3e-05,5.8172]
[1778995714970,36.14,78154.49,0.0,-0.96309,3e-05,5.8172]
[1778995714908,36.15,78154.33,0.0,-0.9631,3e-05,5.81692]
[1778995715072,36.15,78154.33,0.0,-0.9631,3e-05,5.81692]
[1778995720289,36.15,78152.85,0.0,-0.96313,3e-05,5.81184]
[1778995728346,36.15,78153.01,0.0,-0.96312,3e-05,5.814]
[1778995730650,36.15,78153.05,0.0,-0.96311,3e-05,5.81435]
[1778995730811,36.15,78153.05,0.0,-0.96311,3e-05,5.81435]
[1778995730982,36.15,78153.05,0.0,-0.96311,3e-05,5.81435]
[1778995730994,36.15,78152.9,0.0,-0.96312,3e-05,5.8141]
[1778995731063,36.15,78152.9,0.0,-0.96312,3e-05,5.8141]
[1778995736402,36.15,78152.42,0.0,-0.96312,3e-05,5.81323]
[1778995741437,36.15,78152.6,0.0,-0.96311,3e-05,5.81485]
[1778995746009,36.16,78152.66,0.0,-0.9631,3e-05,5.81561]
[1778995746060,36.16,78152.55,0.0,-0.96311,3e-05,5.81534]
[1778995746359,36.16,78152.55,0.0,-0.96311,3e-05,5.81534]
[1778995746562,36.16,78152.55,0.0,-0.96311,3e-05,5.81534]
[1778995746623,36.16,78152.4,0.0,-0.96311,3e-05,5.8149]
[1778995757550,36.16,78152.12,0.0,-0.9631,3e-05,5.81561]
[1778995760763,36.16,78151.72,0.0,-0.96311,3e-05,5.81432]
[1778995760816,36.16,78151.72,0.0,-0.96311,3e-05,5.81432]
[1778995760976,36.16,78151.72,0.0,-0.96311,3e-05,5.81432]
[1778995760817,36.16,78150.12,0.0,-0.96316,3e-05,5.808]
[1778995761064,36.16,78150.12,0.0,-0.96316,3e-05,5.808]
[1778995765882,36.16,78150.23,0.0,-0.96315,3e-05,5.80918]
[1778995766069,36.16,78150.6,0.0,-0.96314,3e-05,5.81087]
[1778995771648,36.16,78150.83,0.0,-0.96314,3e-05,5.81012]
[1778995776439,36.17,78153.48,0.0,-0.96305,3e-05,5.8216]
[1778995776564,36.17,78153.48,0.0,-0.96305,3e-05,5.8216]
[1778995776620,36.17,78153.48,0.0,-0.96305,3e-05,5.8216]
[1778995776811,36.17,78153.48,0.0,-0.96305,3e-05,5.8216]
[1778995776910,36.17,78153.9,0.0,-0.96304,3e-05,5.82348]
[1778995782382,36.17,78153.2,0.0,-0.96305,3e-05,5.82143]
[1778995787760,36.17,78152.61,0.0,-0.96307,3e-05,5.82]
[1778995788482,36.17,78152.61,0.0,-0.96307,3e-05,5.82]
[1778995788566,36.17,78152.61,0.0,-0.96307,3e-05,5.82]
[1778995788772,36.17,78152.61,0.0,-0.96307,3e-05,5.82]
[1778995788822,36.17,78152.61,0.0,-0.96307,3e-05,5.82]
[1778995788824,36.17,78152.58,0.0,-0.96306,3e-05,5.82004]
[1778995796823,36.17,78153.51,0.0,-0.96303,3e-05,5.82507]
[1778995801201,36.17,78153.13,0.0,-0.96303,3e-05,5.82412]
[1778995801311,36.17,78153.13,0.0,-0.96303,3e-05,5.82412]
[1778995801498,36.17,78153.13,0.0,-0.96303,3e-05,5.82412]
[1778995801578,36.17,78153.13,0.0,-0.96303,3e-05,5.82412]
[1778995801862,36.17,78152.5,0.0,-0.96305,3e-05,5.82171]
[1778995807904,36.18,78152.29,0.0,-0.96305,3e-05,5.82178]
[1778995812939,36.18,78151.78,0.0,-0.96306,3e-05,5.82047]
[1778995818981,36.18,78150.87,0.0,-0.96308,3e-05,5.81767]
[1778995821627,36.18,78149.21,0.0,-0.96313,3e-05,5.81126]
[1778995821815,36.18,78149.21,0.0,-0.96313,3e-05,5.81126]
[1778995821906,36.18,78149.21,0.0,-0.96313,3e-05,5.81126]
[1778995822066,36.18,78149.21,0.0,-0.96313,3e-05,5.81126]
[1778995822085,36.18,78149.21,0.0,-0.96313,3e-05,5.81142]
[1778995828044,36.18,78149.18,0.0,-0.96312,3e-05,5.8123]
[1778995831364,36.18,78148.73,0.0,-0.96315,3e-05,5.80822]
[1778995831567,36.18,78148.73,0.0,-0.96315,3e-05,5.80822]
[1778995831691,36.18,78148.73,0.0,-0.96315,3e-05,5.80822]
[1778995831815,36.18,78148.73,0.0,-0.96315,3e-05,5.80822]
[1778995832072,36.18,78148.76,0.0,-0.96315,3e-05,5.80852]
[1778995837107,36.18,78143.34,0.0,-0.96331,3e-05,5.78747]
[1778995839109,36.19,78142.68,0.0,-0.96333,3e-05,5.785]
[1778995839121,36.19,78142.61,0.0,-0.96333,3e-05,5.78494]
[1778995839311,36.19,78142.61,0.0,-0.96333,3e-05,5.78494]
[1778995839382,36.19,78142.61,0.0,-0.96333,3e-05,5.78494]
[1778995839566,36.19,78142.61,0.0,-0.96333,3e-05,5.78494]
[1778995839634,36.19,78142.61,0.0,-0.96332,3e-05,5.78515]
[1778995844090,36.19,78139.47,0.0,-0.96342,3e-05,5.77288]
[1778995844285,36.19,78138.76,0.0,-0.96344,3e-05,5.77024]
[1778995844310,36.19,78138.76,0.0,-0.96344,3e-05,5.77024]
[1778995844327,36.19,78138.19,0.0,-0.96345,3e-05,5.76818]
[1778995847506,36.19,78140.09,0.0,-0.96339,3e-05,5.77635]
[1778995847565,36.19,78140.09,0.0,-0.96339,3e-05,5.77635]
[1778995848071,36.19,78140.09,0.0,-0.96339,3e-05,5.77635]
[1778995848184,36.19,78143.04,0.0,-0.9633,3e-05,5.78873]
[1778995853219,36.19,78142.46,0.0,-0.96331,3e-05,5.78744]
[1778995858254,36.19,78142.28,0.0,-0.9633,3e-05,5.78775]
[1778995859801,36.19,78142.28,0.0,-0.9633,3e-05,5.78775]
[1778995859812,36.19,78142.28,0.0,-0.9633,3e-05,5.78775]
[1778995859882,36.19,78142.21,0.0,-0.9633,3e-05,5.78788]
[1778995860181,36.19,78142.21,0.0,-0.9633,3e-05,5.78788]
[1778995860311,36.19,78142.21,0.0,-0.9633,3e-05,5.78788]
[1778995866312,36.2,78142.59,0.0,-0.96328,3e-05,5.79063]
[1778995871347,36.2,78142.51,0.0,-0.96328,3e-05,5.7913]
[1778995874154,36.2,78142.54,0.0,-0.96327,3e-05,5.79161]
[1778995874312,36.2,78142.54,0.0,-0.96327,3e-05,5.79161]
[1778995874529,36.2,78142.54,0.0,-0.96327,3e-05,5.79161]
[1778995874572,36.2,78142.54,0.0,-0.96327,3e-05,5.79161]
[1778995874630,36.2,78142.57,0.0,-0.96327,3e-05,5.79232]
[1778995880410,36.2,78142.54,0.0,-0.96326,3e-05,5.79316]
[1778995885445,36.2,78142.88,0.0,-0.96324,3e-05,5.79548]
[1778995890480,36.21,78142.82,0.0,-0.96324,3e-05,5.79617]
[1778995895515,36.21,78142.91,0.0,-0.96325,3e-05,5.7947]
[1778995900550,36.21,78142.81,0.0,-0.96324,3e-05,5.79541]
[1778995905585,36.21,78142.84,0.0,-0.96323,3e-05,5.79644]
[1778995909945,36.21,78143.13,0.0,-0.96322,3e-05,5.79816]
[1778995910062,36.21,78143.13,0.0,-0.96322,3e-05,5.79816]
[1778995910157,36.21,78142.79,0.0,-0.96323,3e-05,5.79696]
[1778995910429,36.21,78142.79,0.0,-0.96323,3e-05,5.79696]
[1778995910562,36.21,78142.79,0.0,-0.96323,3e-05,5.79696]
[1778995915655,36.21,78143.22,0.0,-0.96321,3e-05,5.79976]
[1778995920690,36.22,78143.11,0.0,-0.9632,3e-05,5.80019]
[1778995926159,36.22,78144.25,0.0,-0.96316,3e-05,5.80548]
[1778995926167,36.22,78143.72,0.0,-0.96318,3e-05,5.8035]
[1778995926311,36.22,78143.72,0.0,-0.96318,3e-05,5.8035]
[1778995926511,36.22,78143.72,0.0,-0.96318,3e-05,5.8035]
[1778995926562,36.22,78143.72,0.0,-0.96318,3e-05,5.8035]
[1778995926732,36.22,78143.64,0.0,-0.96318,3e-05,5.80334]
[1778995931767,36.22,78143.19,0.0,-0.96319,3e-05,5.80239]
[1778995936802,36.22,78142.85,0.0,-0.96319,3e-05,5.80188]
[1778995939170,36.22,78143.22,0.0,-0.96318,3e-05,5.80356]
[1778995939312,36.22,78143.25,0.0,-0.96317,3e-05,5.80385]
[1778995939531,36.22,78143.25,0.0,-0.96317,3e-05,5.80385]
[1778995939563,36.22,78143.25,0.0,-0.96317,3e-05,5.80385]
[1778995939662,36.22,78143.25,0.0,-0.96317,3e-05,5.80402]
[1778995944858,36.22,78142.83,0.0,-0.96318,3e-05,5.80319]
[1778995949856,36.23,78142.19,0.0,-0.96319,3e-05,5.80129]
[1778995950062,36.23,78142.19,0.0,-0.96319,3e-05,5.80129]
[1778995950230,36.23,78142.19,0.0,-0.96319,3e-05,5.80129]
[1778995950139,36.23,78142.19,0.0,-0.96319,3e-05,5.80147]
[1778995950311,36.23,78142.19,0.0,-0.96319,3e-05,5.80147]
[1778995955935,36.23,78141.14,0.0,-0.96323,3e-05,5.79553]
[1778995957075,36.23,78141.14,0.0,-0.96323,3e-05,5.79553]
[1778995957314,36.23,78141.24,0.0,-0.96323,3e-05,5.79612]
[1778995963991,36.23,78140.97,0.0,-0.96323,3e-05,5.79632]
[1778995968967,36.23,78140.45,0.0,-0.96324,3e-05,5.79494]
[1778995969058,36.23,78140.45,0.0,-0.96324,3e-05,5.79494]
[1778995969107,36.23,78139.27,0.0,-0.96327,3e-05,5.79035]
[1778995969443,36.23,78139.27,0.0,-0.96327,3e-05,5.79035]
[1778995969566,36.23,78139.27,0.0,-0.96327,3e-05,5.79035]
[1778995972047,36.23,78135.74,0.0,-0.96338,3e-05,5.77668]
[1778995973653,36.23,78133.44,0.0,-0.96345,3e-05,5.76761]
[1778995973813,36.23,78133.44,0.0,-0.96345,3e-05,5.76761]
[1778995980103,36.24,78133.3,0.0,-0.96344,3e-05,5.76871]
[1778995982969,36.24,78133.3,0.0,-0.96344,3e-05,5.76871]
[1778995983062,36.24,78133.3,0.0,-0.96344,3e-05,5.76871]
[1778995983164,36.24,78133.3,0.0,-0.96343,3e-05,5.76942]
[1778995989819,36.24,78133.02,0.0,-0.96343,3e-05,5.76947]
[1778995990173,36.24,78127.03,0.0,-0.96361,3e-05,5.74581]
[1778995994835,36.24,78127.81,0.0,-0.96358,3e-05,5.75004]
[1778995995208,36.24,78129.38,0.0,-0.96353,3e-05,5.75662]
[1778995996215,36.24,78132.49,0.0,-0.96343,3e-05,5.76941]
[1778995997222,36.25,78135.94,0.0,-0.96332,3e-05,5.78357]
[1778996002257,36.25,78138.4,0.0,-0.96324,3e-05,5.79446]
[1778996007292,36.25,78139.01,0.0,-0.96321,3e-05,5.79779]
[1778996010328,36.25,78139.2,0.0,-0.96321,3e-05,5.7989]
[1778996010564,36.25,78139.2,0.0,-0.96321,3e-05,5.7989]
[1778996010820,36.25,78139.2,0.0,-0.96321,3e-05,5.7989]
[1778996011064,36.25,78139.2,0.0,-0.96321,3e-05,5.7989]
[1778996011118,36.25,78138.59,0.0,-0.96324,3e-05,5.794]
[1778996016355,36.25,78138.52,0.0,-0.96323,3e-05,5.79458]
[1778996021391,36.25,78138.98,0.0,-0.96321,3e-05,5.79726]
[1778996027432,36.26,78138.92,0.0,-0.96321,3e-05,5.79796]
[1778996033474,36.26,78138.63,0.0,-0.96321,3e-05,5.79771]
[1778996038510,36.26,78138.33,0.0,-0.96321,3e-05,5.79726]
[1778996044552,36.26,78138.21,0.0,-0.96321,3e-05,5.79768]
[1778996049589,36.26,78138.73,0.0,-0.96319,3e-05,5.80051]
[1778996054624,36.26,78138.58,0.0,-0.96319,3e-05,5.80061]
[1778996056667,36.26,78138.58,0.0,-0.96319,3e-05,5.80061]
[1778996056811,36.26,78138.58,0.0,-0.96319,3e-05,5.80061]
[1778996057252,36.26,78138.58,0.0,-0.96319,3e-05,5.80061]
[1778996057310,36.26,78138.58,0.0,-0.96319,3e-05,5.80061]
[1778996057263,36.26,78139.22,0.0,-0.96316,3e-05,5.80362]
[1778996062680,36.26,78138.23,0.0,-0.96319,3e-05,5.80031]
[1778996067715,36.27,78138.34,0.0,-0.96318,3e-05,5.80146]
[1778996070836,36.27,78138.5,0.0,-0.96317,3e-05,5.80238]
[1778996071060,36.27,78138.5,0.0,-0.96317,3e-05,5.80238]
[1778996071131,36.27,78138.5,0.0,-0.96317,3e-05,5.80238]
[1778996071315,36.27,78138.5,0.0,-0.96317,3e-05,5.80238]
[1778996071159,36.27,78138.37,0.0,-0.96319,3e-05,5.79936]
[1778996077785,36.27,78139.37,0.0,-0.96315,3e-05,5.80435]
[1778996082820,36.27,78139.43,0.0,-0.96315,3e-05,5.80528]
[1778996087855,36.27,78138.96,0.0,-0.96316,3e-05,5.80408]
[1778996090460,36.27,78138.5,0.0,-0.96317,3e-05,5.80251]
[1778996090561,36.27,78138.5,0.0,-0.96317,3e-05,5.80251]
[1778996091028,36.27,78138.5,0.0,-0.96317,3e-05,5.80251]
[1778996091061,36.27,78138.5,0.0,-0.96317,3e-05,5.80251]
[1778996091123,36.27,78138.5,0.0,-0.96317,3e-05,5.80265]
[1778996096918,36.27,78138.39,0.0,-0.96316,3e-05,5.80309]
[1778996101954,36.28,78138.49,0.0,-0.96315,3e-05,5.80423]
[1778996107996,36.28,78139.21,0.0,-0.96313,3e-05,5.80802]
[1778996108567,36.28,78139.21,0.0,-0.96313,3e-05,5.80802]
[1778996108814,36.28,78139.21,0.0,-0.96313,3e-05,5.80802]
[1778996109179,36.28,78139.21,0.0,-0.96313,3e-05,5.80802]
[1778996109316,36.28,78139.21,0.0,-0.96313,3e-05,5.80802]
[1778996109389,36.28,78139.49,0.0,-0.96312,3e-05,5.80929]
[1778996115045,36.28,78139.09,0.0,-0.96312,3e-05,5.80852]
[1778996118950,36.28,78139.03,0.0,-0.96312,3e-05,5.80871]
[1778996119069,36.28,78139.03,0.0,-0.96312,3e-05,5.80871]
[1778996119074,36.28,78139.06,0.0,-0.96312,3e-05,5.80897]
[1778996119669,36.28,78139.06,0.0,-0.96312,3e-05,5.80897]
[1778996119814,36.28,78139.06,0.0,-0.96312,3e-05,5.80897]
[1778996125117,36.28,78139.24,0.0,-0.96311,3e-05,5.81056]
[1778996128669,36.28,78139.78,0.0,-0.96309,3e-05,5.81318]
[1778996128811,36.28,78139.78,0.0,-0.96309,3e-05,5.81318]
[1778996129256,36.28,78139.78,0.0,-0.96309,3e-05,5.81318]
[1778996129313,36.28,78139.78,0.0,-0.96309,3e-05,5.81318]
[1778996129357,36.28,78139.6,0.0,-0.96309,3e-05,5.81258]
[1778996134180,36.28,78142.23,0.0,-0.96302,3e-05,5.82118]
[1778996134964,36.28,78142.23,0.0,-0.96302,3e-05,5.82118]
[1778996135058,36.28,78142.23,0.0,-0.96302,3e-05,5.82118]
[1778996135187,36.28,78145.06,0.0,-0.96293,3e-05,5.83279]
[1778996136006,36.28,78145.06,0.0,-0.96293,3e-05,5.83279]
[1778996136064,36.28,78145.06,0.0,-0.96293,3e-05,5.83279]
[1778996142242,36.29,78144.17,0.0,-0.96295,3e-05,5.82994]
[1778996142623,36.29,78144.17,0.0,-0.96295,3e-05,5.82994]
[1778996142808,36.29,78144.17,0.0,-0.96295,3e-05,5.82994]
[1778996143248,36.29,78140.69,0.0,-0.96306,3e-05,5.81594]
[1778996143498,36.29,78140.69,0.0,-0.96306,3e-05,5.81594]
[1778996143565,36.29,78140.69,0.0,-0.96306,3e-05,5.81594]
[1778996149290,36.29,78140.21,0.0,-0.96307,3e-05,5.81485]
[1778996149851,36.29,78140.21,0.0,-0.96307,3e-05,5.81485]
[1778996150062,36.29,78140.21,0.0,-0.96307,3e-05,5.81485]
[1778996156339,36.29,78142.0,0.0,-0.96301,3e-05,5.82299]
[1778996161374,36.29,78142.15,0.0,-0.963,3e-05,5.82419]
[1778996162827,36.29,78142.02,0.0,-0.963,3e-05,5.82378]
[1778996163064,36.29,78142.02,0.0,-0.963,3e-05,5.82378]
[1778996164063,36.29,78142.15,0.0,-0.96299,3e-05,5.82443]
[1778996164395,36.29,78142.16,0.0,-0.96299,3e-05,5.82458]
[1778996169444,36.29,78143.83,0.0,-0.96294,3e-05,5.83194]
[1778996173288,36.29,78143.79,0.0,-0.96294,3e-05,5.83198]
[1778996173314,36.29,78143.79,0.0,-0.96294,3e-05,5.83198]
[1778996179289,36.29,78144.18,0.0,-0.96292,3e-05,5.83417]
[1778996179314,36.29,78144.18,0.0,-0.96292,3e-05,5.83417]
[1778996179967,36.29,78144.16,0.0,-0.96292,3e-05,5.83429]
[1778996180061,36.29,78144.16,0.0,-0.96292,3e-05,5.83429]
[1778996180068,36.29,78144.27,0.0,-0.96291,3e-05,5.83483]
[1778996185556,36.3,78144.48,0.0,-0.9629,3e-05,5.83618]
[1778996188505,36.3,78144.36,0.0,-0.96291,3e-05,5.83589]
[1778996188564,36.3,78144.36,0.0,-0.96291,3e-05,5.83589]
[1778996193613,36.3,78145.44,0.0,-0.96289,3e-05,5.83805]
[1778996198648,36.3,78145.18,0.0,-0.96289,3e-05,5.83748]
[1778996203685,36.3,78145.0,0.0,-0.96289,3e-05,5.83724]
[1778996208151,36.3,78145.84,0.0,-0.96286,3e-05,5.84095]
[1778996208310,36.3,78145.84,0.0,-0.96286,3e-05,5.84095]
[1778996209644,36.3,78146.51,0.0,-0.96284,3e-05,5.84386]
[1778996209810,36.3,78146.51,0.0,-0.96284,3e-05,5.84386]
[1778996209912,36.3,78146.55,0.0,-0.96284,3e-05,5.84421]
[1778996215708,36.3,78146.58,0.0,-0.96283,3e-05,5.84471]
[1778996215813,36.3,78146.58,0.0,-0.96283,3e-05,5.84471]
[1778996221924,36.3,78147.82,0.0,-0.96279,3e-05,5.85032]
[1778996222057,36.3,78147.82,0.0,-0.96279,3e-05,5.85032]
[1778996222158,36.3,78148.11,0.0,-0.96278,3e-05,5.85169]
[1778996227853,36.3,78149.04,0.0,-0.96275,3e-05,5.85594]
[1778996228672,36.3,78149.04,0.0,-0.96275,3e-05,5.85594]
[1778996228815,36.3,78149.04,0.0,-0.96275,3e-05,5.85594]
[1778996233895,36.3,78148.55,0.0,-0.96276,3e-05,5.85459]
[1778996238559,36.31,78148.17,0.0,-0.96277,3e-05,5.85342]
[1778996238812,36.31,78148.17,0.0,-0.96277,3e-05,5.85342]
[1778996240093,36.31,78148.17,0.0,-0.96277,3e-05,5.85342]
[1778996240309,36.31,78148.17,0.0,-0.96277,3e-05,5.85342]
[1778996240367,36.31,78148.17,0.0,-0.96277,3e-05,5.85362]
[1778996247993,36.31,78148.13,0.0,-0.96276,3e-05,5.85427]
[1778996251518,36.31,78148.56,0.0,-0.96275,3e-05,5.85622]
[1778996251561,36.31,78148.56,0.0,-0.96275,3e-05,5.85622]
[1778996257056,36.31,78148.59,0.0,-0.96276,3e-05,5.85427]
[1778996262091,36.31,78149.84,0.0,-0.96271,3e-05,5.85987]
[1778996267126,36.31,78149.76,0.0,-0.96271,3e-05,5.86003]
[1778996268126,36.31,78149.76,0.0,-0.96271,3e-05,5.86003]
[1778996268310,36.31,78149.76,0.0,-0.96271,3e-05,5.86003]
[1778996270999,36.31,78149.79,0.0,-0.96271,3e-05,5.86035]
[1778996271060,36.31,78149.79,0.0,-0.96271,3e-05,5.86035]
[1778996271100,36.31,78149.79,0.0,-0.96271,3e-05,5.86055]
[1778996275414,36.31,78149.5,0.0,-0.96271,3e-05,5.85967]
[1778996275564,36.31,78149.89,0.0,-0.9627,3e-05,5.86136]
[1778996280978,36.31,78150.16,0.0,-0.96269,3e-05,5.86295]
[1778996281059,36.31,78150.16,0.0,-0.96269,3e-05,5.86295]
[1778996281226,36.31,78155.82,0.0,-0.96251,3e-05,5.88613]
[1778996282039,36.31,78155.82,0.0,-0.96251,3e-05,5.88613]
[1778996282061,36.31,78155.82,0.0,-0.96251,3e-05,5.88613]
[1778996282232,36.31,78158.37,0.0,-0.96243,3e-05,5.89661]
[1778996287267,36.31,78168.16,0.0,-0.96212,3e-05,5.93693]
[1778996288520,36.31,78168.16,0.0,-0.96212,3e-05,5.93693]
[1778996288563,36.31,78168.16,0.0,-0.96212,3e-05,5.93693]
[1778996288523,36.31,78170.89,0.0,-0.96204,3e-05,5.94813]
[1778996294316,36.31,78171.19,0.0,-0.96203,3e-05,5.94914]
[1778996294861,36.31,78171.19,0.0,-0.96203,3e-05,5.94914]
[1778996295063,36.31,78171.19,0.0,-0.96203,3e-05,5.94914]
[1778996295162,36.31,78171.19,0.0,-0.96203,3e-05,5.9491]
[1778996307407,36.31,78171.19,0.0,-0.96203,3e-05,5.94849]
[1778996308911,36.31,78171.19,0.0,-0.96203,3e-05,5.94849]
[1778996309059,36.31,78171.19,0.0,-0.96203,3e-05,5.94849]
[1778996313449,36.31,78174.48,0.0,-0.96195,3e-05,5.9588]
[1778996314816,36.31,78174.19,0.0,-0.96196,3e-05,5.95751]
[1778996315062,36.31,78174.19,0.0,-0.96196,3e-05,5.95751]
[1778996316431,36.31,78174.19,0.0,-0.96196,3e-05,5.95742]
[1778996316561,36.31,78174.19,0.0,-0.96196,3e-05,5.95742]
[1778996316470,36.31,78174.06,0.0,-0.96197,3e-05,5.9568]
[1778996321506,36.31,78174.8,0.0,-0.96195,3e-05,5.95938]
[1778996326541,36.31,78175.32,0.0,-0.96193,3e-05,5.96101]
[1778996335605,36.31,78174.8,0.0,-0.96196,3e-05,5.95786]
[1778996340059,36.31,78174.55,0.0,-0.96197,3e-05,5.95648]
[1778996345675,36.31,78174.09,0.0,-0.96199,3e-05,5.95383]
[1778996350710,36.3,78173.89,0.0,-0.962,3e-05,5.95248]
[1778996356753,36.3,78173.37,0.0,-0.96202,3e-05,5.9497]
[1778996361788,36.3,78173.89,0.0,-0.96201,3e-05,5.95132]
[1778996366823,36.3,78174.0,0.0,-0.96201,3e-05,5.95126]
[1778996371858,36.3,78174.99,0.0,-0.962,3e-05,5.95201]
[1778996374879,36.3,78179.48,0.0,-0.96186,3e-05,5.9702]
[1778996377635,36.3,78181.34,0.0,-0.9618,3e-05,5.97775]
[1778996377654,36.3,78181.19,0.0,-0.96181,3e-05,5.97686]
[1778996377757,36.3,78181.19,0.0,-0.96181,3e-05,5.97686]
[1778996377809,36.3,78181.19,0.0,-0.96181,3e-05,5.97686]
[1778996382935,36.3,78182.91,0.0,-0.96176,3e-05,5.98322]
[1778996385905,36.3,78182.55,0.0,-0.96177,3e-05,5.98143]
[1778996385994,36.3,78182.55,0.0,-0.96177,3e-05,5.98143]
[1778996386062,36.3,78182.55,0.0,-0.96177,3e-05,5.98143]
[1778996386091,36.3,78182.55,0.0,-0.96177,3e-05,5.98113]
[1778996391998,36.29,78182.47,0.0,-0.96178,3e-05,5.98007]
[1778996398038,36.29,78182.19,0.0,-0.96179,3e-05,5.97848]
[1778996398064,36.29,78182.19,0.0,-0.96179,3e-05,5.97848]
[1778996398094,36.29,78182.19,0.0,-0.96179,3e-05,5.97848]
[1778996398312,36.29,78182.19,0.0,-0.96179,3e-05,5.97848]
[1778996398413,36.29,78179.92,0.0,-0.96187,3e-05,5.96855]
[1778996401062,36.29,78173.5,0.0,-0.96208,3e-05,5.94187]
[1778996402572,36.29,78173.5,0.0,-0.96208,3e-05,5.94187]
[1778996402630,36.29,78173.5,0.0,-0.96208,3e-05,5.94187]
[1778996402673,36.29,78172.58,0.0,-0.96211,3e-05,5.93788]
[1778996402814,36.29,78172.58,0.0,-0.96211,3e-05,5.93788]
[1778996408111,36.29,78173.32,0.0,-0.96209,3e-05,5.94052]
[1778996410286,36.29,78172.51,0.0,-0.96211,3e-05,5.9372]
[1778996410310,36.29,78172.51,0.0,-0.96211,3e-05,5.9372]
[1778996410339,36.29,78172.51,0.0,-0.96211,3e-05,5.9372]
[1778996410570,36.29,78172.51,0.0,-0.96211,3e-05,5.9372]
[1778996410633,36.29,78172.36,0.0,-0.96212,3e-05,5.93648]
[1778996413155,36.29,78163.44,0.0,-0.9624,3e-05,5.89979]
[1778996414161,36.29,78157.8,0.0,-0.96258,3e-05,5.87676]
[1778996416361,36.29,78157.56,0.0,-0.96258,3e-05,5.87585]
[1778996416519,36.29,78157.56,0.0,-0.96258,3e-05,5.87585]
[1778996416564,36.29,78157.56,0.0,-0.96258,3e-05,5.87585]
[1778996416626,36.29,78157.52,0.0,-0.96258,3e-05,5.87575]
[1778996422217,36.29,78159.25,0.0,-0.96253,3e-05,5.88325]
[1778996424024,36.29,78159.25,0.0,-0.96253,3e-05,5.88325]
[1778996424060,36.29,78159.25,0.0,-0.96253,3e-05,5.88325]
[1778996424141,36.29,78159.25,0.0,-0.96253,3e-05,5.88325]
[1778996424311,36.29,78159.25,0.0,-0.96253,3e-05,5.88325]
[1778996424363,36.29,78159.25,0.0,-0.96252,3e-05,5.8834]
[1778996430274,36.29,78157.21,0.0,-0.96258,3e-05,5.87561]
[1778996435308,36.29,78157.77,0.0,-0.96258,3e-05,5.87564]
[1778996440344,36.3,78157.69,0.0,-0.96258,3e-05,5.87587]
[1778996445379,36.3,78157.57,0.0,-0.96258,3e-05,5.87597]
[1778996450414,36.3,78157.4,0.0,-0.96258,3e-05,5.87588]
[1778996455451,36.3,78157.46,0.0,-0.96257,3e-05,5.87675]
[1778996461493,36.3,78157.54,0.0,-0.96256,3e-05,5.87783]
[1778996466528,36.3,78157.81,0.0,-0.96255,3e-05,5.87954]
[1778996471563,36.3,78157.28,0.0,-0.96256,3e-05,5.87797]
[1778996476598,36.3,78157.32,0.0,-0.96256,3e-05,5.87868]
[1778996481636,36.3,78157.51,0.0,-0.96255,3e-05,5.87997]
[1778996486671,36.31,78156.59,0.0,-0.96257,3e-05,5.87673]
[1778996487945,36.31,78156.34,0.0,-0.96258,3e-05,5.87582]
[1778996488060,36.31,78156.34,0.0,-0.96258,3e-05,5.87582]
[1778996488133,36.31,78156.34,0.0,-0.96258,3e-05,5.87582]
[1778996488312,36.31,78156.34,0.0,-0.96258,3e-05,5.87582]
[1778996488685,36.31,78156.41,0.0,-0.96257,3e-05,5.87621]
[1778996493720,36.31,78156.37,0.0,-0.96259,3e-05,5.87383]
[1778996498755,36.31,78156.87,0.0,-0.96257,3e-05,5.87647]
[1778996499721,36.31,78156.87,0.0,-0.96257,3e-05,5.87647]
[1778996499762,36.31,78156.91,0.0,-0.96256,3e-05,5.87675]
[1778996499798,36.31,78156.91,0.0,-0.96256,3e-05,5.87675]
[1778996499814,36.31,78156.91,0.0,-0.96256,3e-05,5.87675]
[1778996510839,36.31,78156.46,0.0,-0.96257,3e-05,5.87624]
[1778996516881,36.31,78154.62,0.0,-0.96262,3e-05,5.86948]
[1778996520646,36.31,78154.69,0.0,-0.96262,3e-05,5.87004]
[1778996520772,36.31,78154.69,0.0,-0.96262,3e-05,5.87004]
[1778996520747,36.31,78154.52,0.0,-0.96262,3e-05,5.86961]
[1778996525944,36.31,78155.13,0.0,-0.9626,3e-05,5.8727]
[1778996532397,36.32,78154.87,0.0,-0.9626,3e-05,5.87209]
[1778996532454,36.32,78154.87,0.0,-0.9626,3e-05,5.87209]
[1778996532566,36.32,78154.87,0.0,-0.9626,3e-05,5.87209]
[1778996532608,36.32,78154.87,0.0,-0.9626,3e-05,5.87243]
[1778996538065,36.32,78154.85,0.0,-0.96259,3e-05,5.87293]
[1778996543099,36.32,78154.9,0.0,-0.96259,3e-05,5.87371]
[1778996549141,36.32,78154.94,0.0,-0.96258,3e-05,5.87458]
[1778996552165,36.32,78163.33,0.0,-0.96233,3e-05,5.90642]
[1778996554292,36.32,78163.41,0.0,-0.96233,3e-05,5.90685]
[1778996554310,36.32,78163.41,0.0,-0.96233,3e-05,5.90685]
[1778996554343,36.32,78163.41,0.0,-0.96233,3e-05,5.90685]
[1778996554564,36.32,78163.41,0.0,-0.96233,3e-05,5.90685]
[1778996554614,36.32,78163.29,0.0,-0.96233,3e-05,5.90649]
[1778996559863,36.32,78165.38,0.0,-0.96226,3e-05,5.91529]
[1778996559982,36.32,78165.38,0.0,-0.96226,3e-05,5.91529]
[1778996560062,36.32,78165.38,0.0,-0.96226,3e-05,5.91529]
[1778996560222,36.32,78165.48,0.0,-0.96226,3e-05,5.91575]
[1778996565258,36.32,78166.79,0.0,-0.96222,3e-05,5.92135]
[1778996570293,36.32,78166.8,0.0,-0.96222,3e-05,5.92153]
[1778996577342,36.32,78166.28,0.0,-0.96223,3e-05,5.91951]
[1778996582377,36.32,78166.52,0.0,-0.96222,3e-05,5.92054]
[1778996587012,36.32,78166.22,0.0,-0.96223,3e-05,5.91928]
[1778996587059,36.32,78166.22,0.0,-0.96223,3e-05,5.91928]
[1778996587065,36.32,78166.22,0.0,-0.96223,3e-05,5.91928]
[1778996587312,36.32,78166.22,0.0,-0.96223,3e-05,5.91928]
[1778996587412,36.32,78166.25,0.0,-0.96223,3e-05,5.91939]
[1778996593454,36.32,78166.06,0.0,-0.96224,3e-05,5.91851]
[1778996598489,36.32,78166.06,0.0,-0.96224,3e-05,5.91844]
[1778996600772,36.32,78166.1,0.0,-0.96224,3e-05,5.91859]
[1778996600812,36.32,78166.1,0.0,-0.96224,3e-05,5.91859]
[1778996600869,36.32,78165.96,0.0,-0.96224,3e-05,5.918]
[1778996606545,36.32,78166.24,0.0,-0.96223,3e-05,5.91909]
[1778996611580,36.32,78166.17,0.0,-0.96225,3e-05,5.91599]
[1778996617048,36.32,78166.06,0.0,-0.96226,3e-05,5.91554]
[1778996622657,36.32,78165.83,0.0,-0.96226,3e-05,5.91463]
[1778996627243,36.32,78165.79,0.0,-0.96227,3e-05,5.91446]
[1778996627296,36.32,78165.79,0.0,-0.96227,3e-05,5.91446]
[1778996627312,36.32,78165.79,0.0,-0.96227,3e-05,5.91446]
[1778996627692,36.32,78165.86,0.0,-0.96226,3e-05,5.91475]
[1778996632727,36.32,78165.6,0.0,-0.96227,3e-05,5.91372]
[1778996637762,36.32,78165.82,0.0,-0.96226,3e-05,5.9147]
[1778996640783,36.32,78161.07,0.0,-0.96241,3e-05,5.89532]
[1778996642638,36.32,78158.49,0.0,-0.96249,3e-05,5.88483]
[1778996642743,36.32,78158.49,0.0,-0.96249,3e-05,5.88483]
[1778996642811,36.32,78158.49,0.0,-0.96249,3e-05,5.88483]
[1778996642911,36.32,78158.4,0.0,-0.96249,3e-05,5.88453]
[1778996648839,36.32,78158.76,0.0,-0.96248,3e-05,5.88637]
[1778996652656,36.32,78157.86,0.0,-0.96251,3e-05,5.88287]
[1778996652796,36.32,78157.86,0.0,-0.96251,3e-05,5.88287]
[1778996652810,36.32,78157.86,0.0,-0.96251,3e-05,5.88287]
[1778996652867,36.32,78157.52,0.0,-0.96252,3e-05,5.88154]
[1778996657902,36.32,78156.7,0.0,-0.96254,3e-05,5.87851]
[1778996661535,36.32,78155.38,0.0,-0.96258,3e-05,5.87332]
[1778996661560,36.32,78155.38,0.0,-0.96258,3e-05,5.87332]
[1778996661721,36.32,78155.38,0.0,-0.96258,3e-05,5.87332]
[1778996661812,36.32,78155.38,0.0,-0.96258,3e-05,5.87332]
[1778996661930,36.32,78155.36,0.0,-0.96258,3e-05,5.87331]
[1778996664057,36.32,78155.29,0.0,-0.96258,3e-05,5.87317]
[1778996664951,36.33,78155.4,0.0,-0.96258,3e-05,5.87369]
[1778996665958,36.33,78147.97,0.0,-0.96281,3e-05,5.84351]
[1778996666965,36.33,78134.85,0.0,-0.96321,3e-05,5.79047]
[1778996667972,36.33,78132.85,0.0,-0.96327,3e-05,5.78261]
[1778996669619,36.33,78132.85,0.0,-0.96327,3e-05,5.78261]
[1778996669797,36.33,78132.85,0.0,-0.96327,3e-05,5.78261]
[1778996669829,36.33,78132.53,0.0,-0.96328,3e-05,5.78176]
[1778996670339,36.33,78132.53,0.0,-0.96328,3e-05,5.78176]
[1778996677035,36.33,78132.32,0.0,-0.96329,3e-05,5.77978]
[1778996682070,36.33,78132.43,0.0,-0.96328,3e-05,5.78141]
[1778996687105,36.33,78132.32,0.0,-0.96327,3e-05,5.78217]
[1778996688995,36.33,78132.33,0.0,-0.96327,3e-05,5.78245]
[1778996689059,36.33,78132.33,0.0,-0.96327,3e-05,5.78245]
[1778996689247,36.33,78132.33,0.0,-0.96327,3e-05,5.78245]
[1778996689311,36.33,78132.33,0.0,-0.96327,3e-05,5.78245]
[1778996689400,36.34,78132.43,0.0,-0.96326,3e-05,5.78333]
[1778996695161,36.34,78132.85,0.0,-0.96324,3e-05,5.78623]
[1778996696186,36.34,78132.85,0.0,-0.96324,3e-05,5.78623]
[1778996696309,36.34,78132.85,0.0,-0.96324,3e-05,5.78623]
[1778996696391,36.34,78132.85,0.0,-0.96324,3e-05,5.78623]
[1778996696569,36.34,78132.85,0.0,-0.96324,3e-05,5.78623]
[1778996696667,36.34,78132.38,0.0,-0.96325,3e-05,5.78481]
[1778996702210,36.34,78136.17,0.0,-0.96312,3e-05,5.80132]
[1778996703275,36.34,78136.17,0.0,-0.96312,3e-05,5.80132]
[1778996703309,36.34,78136.17,0.0,-0.96312,3e-05,5.80132]
[1778996703623,36.34,78136.17,0.0,-0.96312,3e-05,5.80132]
[1778996703812,36.34,78136.17,0.0,-0.96312,3e-05,5.80132]
[1778996703912,36.34,78137.14,0.0,-0.96309,3e-05,5.80566]
[1778996710268,36.34,78137.05,0.0,-0.96309,3e-05,5.80646]
[1778996712173,36.34,78137.7,0.0,-0.96306,3e-05,5.80927]
[1778996712310,36.34,78137.7,0.0,-0.96306,3e-05,5.80927]
[1778996712421,36.34,78137.7,0.0,-0.96306,3e-05,5.80927]
[1778996712564,36.34,78137.7,0.0,-0.96306,3e-05,5.80927]
[1778996712634,36.35,78138.67,0.0,-0.96303,3e-05,5.81355]
[1778996718692,36.35,78138.23,0.0,-0.96304,3e-05,5.8124]
[1778996718811,36.35,78138.23,0.0,-0.96304,3e-05,5.8124]
[1778996724367,36.35,78138.62,0.0,-0.96302,3e-05,5.81502]
[1778996729402,36.35,78145.41,0.0,-0.9628,3e-05,5.84335]
[1778996731165,36.35,78146.98,0.0,-0.96275,3e-05,5.84981]
[1778996731309,36.35,78146.98,0.0,-0.96275,3e-05,5.84981]
[1778996731488,36.35,78146.98,0.0,-0.96275,3e-05,5.84981]
[1778996731562,36.35,78146.98,0.0,-0.96275,3e-05,5.84981]
[1778996731640,36.35,78147.33,0.0,-0.96276,3e-05,5.84852]
[1778996738465,36.35,78147.47,0.0,-0.96275,3e-05,5.84963]
[1778996743500,36.35,78147.73,0.0,-0.96274,3e-05,5.85109]
[1778996748535,36.35,78147.53,0.0,-0.96274,3e-05,5.8507]
[1778996753570,36.35,78147.28,0.0,-0.96275,3e-05,5.85011]
[1778996758605,36.35,78146.98,0.0,-0.96275,3e-05,5.84934]
[1778996759325,36.35,78146.98,0.0,-0.96275,3e-05,5.84934]
[1778996759560,36.35,78146.98,0.0,-0.96275,3e-05,5.84934]
[1778996759630,36.35,78146.98,0.0,-0.96275,3e-05,5.84934]
[1778996759819,36.35,78146.98,0.0,-0.96275,3e-05,5.84934]
[1778996759893,36.35,78147.25,0.0,-0.96274,3e-05,5.85053]
[1778996765654,36.36,78147.15,0.0,-0.96274,3e-05,5.85067]
[1778996770689,36.36,78146.85,0.0,-0.96275,3e-05,5.84992]
[1778996775724,36.36,78146.76,0.0,-0.96275,3e-05,5.85002]
[1778996780762,36.36,78146.89,0.0,-0.96274,3e-05,5.85102]
[1778996785785,36.36,78146.99,0.0,-0.96273,3e-05,5.85181]
[1778996785811,36.36,78146.99,0.0,-0.96273,3e-05,5.85181]
[1778996785935,36.36,78146.82,0.0,-0.96274,3e-05,5.85121]
[1778996786327,36.36,78146.82,0.0,-0.96274,3e-05,5.85121]
[1778996786563,36.36,78146.82,0.0,-0.96274,3e-05,5.85121]
[1778996791841,36.36,78147.29,0.0,-0.96274,3e-05,5.85088]
[1778996800904,36.36,78147.38,0.0,-0.96273,3e-05,5.85208]
[1778996805939,36.36,78140.64,0.0,-0.96293,3e-05,5.82522]
[1778996806309,36.36,78140.64,0.0,-0.96293,3e-05,5.82522]
[1778996806565,36.36,78140.64,0.0,-0.96293,3e-05,5.82522]
[1778996806709,36.36,78140.64,0.0,-0.96293,3e-05,5.82522]
[1778996806810,36.36,78140.64,0.0,-0.96293,3e-05,5.82522]
[1778996806946,36.36,78140.22,0.0,-0.96294,3e-05,5.82366]
[1778996811981,36.36,78139.04,0.0,-0.96297,3e-05,5.81957]
[1778996815473,36.37,78139.69,0.0,-0.96295,3e-05,5.8226]
[1778996815563,36.37,78139.69,0.0,-0.96295,3e-05,5.8226]
[1778996815877,36.37,78139.69,0.0,-0.96295,3e-05,5.8226]
[1778996816065,36.37,78139.69,0.0,-0.96295,3e-05,5.8226]
[1778996816011,36.37,78139.65,0.0,-0.96295,3e-05,5.82256]
[1778996821046,36.37,78139.64,0.0,-0.96295,3e-05,5.82313]
[1778996826081,36.37,78139.64,0.0,-0.96294,3e-05,5.82371]
[1778996831117,36.37,78139.68,0.0,-0.96294,3e-05,5.82442]
[1778996836152,36.37,78139.56,0.0,-0.96294,3e-05,5.82445]
[1778996841095,36.37,78139.56,0.0,-0.96294,3e-05,5.82445]
[1778996840180,36.37,78148.94,0.0,-0.96264,3e-05,5.86295]
[1778996841540,36.37,78148.94,0.0,-0.96264,3e-05,5.86295]
[1778996841704,36.37,78148.76,0.0,-0.96265,3e-05,5.86229]
[1778996843626,36.37,78149.35,0.0,-0.96263,3e-05,5.86469]
[1778996844114,36.37,78149.35,0.0,-0.96263,3e-05,5.86469]
[1778996844138,36.37,78149.46,0.0,-0.96262,3e-05,5.8652]
[1778996849957,36.37,78150.7,0.0,-0.96259,3e-05,5.87036]
[1778996850060,36.37,78150.7,0.0,-0.96259,3e-05,5.87036]
[1778996850053,36.37,78151.18,0.0,-0.96257,3e-05,5.87239]
[1778996850287,36.37,78151.18,0.0,-0.96257,3e-05,5.87239]
[1778996850311,36.37,78151.18,0.0,-0.96257,3e-05,5.87239]
[1778996850409,36.37,78151.13,0.0,-0.96257,3e-05,5.87218]
[1778996856293,36.37,78151.03,0.0,-0.96259,3e-05,5.86921]
[1778996857305,36.37,78151.03,0.0,-0.96259,3e-05,5.86921]
[1778996857559,36.37,78151.03,0.0,-0.96259,3e-05,5.86921]
[1778996857826,36.37,78151.03,0.0,-0.96259,3e-05,5.86921]
[1778996858064,36.37,78151.03,0.0,-0.96259,3e-05,5.86921]
[1778996857837,36.37,78151.03,0.0,-0.96259,3e-05,5.86928]
[1778996863342,36.37,78152.0,0.0,-0.96256,3e-05,5.87339]
[1778996868377,36.37,78151.38,0.0,-0.96258,3e-05,5.87099]
[1778996873412,36.37,78148.67,0.0,-0.96266,3e-05,5.86009]
[1778996875759,36.37,78147.21,0.0,-0.9627,3e-05,5.85418]
[1778996875810,36.37,78147.21,0.0,-0.9627,3e-05,5.85418]
[1778996875911,36.37,78147.82,0.0,-0.96268,3e-05,5.85676]
[1778996876493,36.37,78147.82,0.0,-0.96268,3e-05,5.85676]
[1778996876561,36.37,78147.82,0.0,-0.96268,3e-05,5.85676]
[1778996881576,36.37,78148.86,0.0,-0.96265,3e-05,5.86122]
[1778996881649,36.37,78148.86,0.0,-0.96265,3e-05,5.86122]
[1778996881811,36.37,78148.86,0.0,-0.96265,3e-05,5.86122]
[1778996881840,36.37,78149.37,0.0,-0.96263,3e-05,5.86341]
[1778996891539,36.37,78148.97,0.0,-0.96264,3e-05,5.86233]
[1778996896574,36.38,78149.08,0.0,-0.96264,3e-05,5.86319]
[1778996901088,36.38,78149.41,0.0,-0.96262,3e-05,5.86474]
[1778996901094,36.38,78150.13,0.0,-0.9626,3e-05,5.86773]
[1778996901308,36.38,78150.13,0.0,-0.9626,3e-05,5.86773]
[1778996901720,36.38,78150.13,0.0,-0.9626,3e-05,5.86773]
[1778996901811,36.38,78150.13,0.0,-0.9626,3e-05,5.86773]
[1778996901821,36.38,78149.59,0.0,-0.96262,3e-05,5.86559]
[1778996907651,36.38,78150.01,0.0,-0.9626,3e-05,5.86769]
[1778996913693,36.38,78149.97,0.0,-0.96262,3e-05,5.86515]
[1778996915659,36.38,78150.81,0.0,-0.96259,3e-05,5.86864]
[1778996915809,36.38,78150.81,0.0,-0.96259,3e-05,5.86864]
[1778996915893,36.38,78150.43,0.0,-0.9626,3e-05,5.86715]
[1778996916224,36.38,78150.43,0.0,-0.9626,3e-05,5.86715]
[1778996916310,36.38,78150.43,0.0,-0.9626,3e-05,5.86715]
[1778996922756,36.38,78150.07,0.0,-0.96261,3e-05,5.86609]
[1778996927791,36.38,78149.66,0.0,-0.96262,3e-05,5.86467]
[1778996932826,36.38,78149.46,0.0,-0.96262,3e-05,5.86409]
[1778996936684,36.38,78149.13,0.0,-0.96263,3e-05,5.86287]
[1778996936809,36.38,78149.13,0.0,-0.96263,3e-05,5.86287]
[1778996936854,36.38,78149.17,0.0,-0.96263,3e-05,5.86308]
[1778996937319,36.38,78149.17,0.0,-0.96263,3e-05,5.86308]
[1778996942896,36.38,78148.96,0.0,-0.96264,3e-05,5.86251]
[1778996948938,36.38,78148.97,0.0,-0.96263,3e-05,5.86289]
[1778996953973,36.38,78148.84,0.0,-0.96263,3e-05,5.86267]
[1778996956367,36.38,78149.37,0.0,-0.96262,3e-05,5.86496]
[1778996956558,36.38,78149.37,0.0,-0.96262,3e-05,5.86496]
[1778996957105,36.38,78149.37,0.0,-0.96262,3e-05,5.86496]
[1778996957111,36.38,78148.96,0.0,-0.96263,3e-05,5.86335]
[1778996957309,36.38,78148.96,0.0,-0.96263,3e-05,5.86335]
[1778996963036,36.38,78148.89,0.0,-0.96263,3e-05,5.86345]
[1778996964208,36.38,78148.89,0.0,-0.96263,3e-05,5.86345]
[1778996964309,36.38,78148.96,0.0,-0.96263,3e-05,5.86379]
[1778996964718,36.38,78148.96,0.0,-0.96263,3e-05,5.86379]
[1778996964810,36.38,78148.96,0.0,-0.96263,3e-05,5.86379]
[1778996964873,36.38,78148.96,0.0,-0.96262,3e-05,5.86384]
[1778996971093,36.38,78148.89,0.0,-0.96264,3e-05,5.86107]
[1778996972112,36.38,78148.89,0.0,-0.96264,3e-05,5.86107]
[1778996972211,36.38,78149.5,0.0,-0.96262,3e-05,5.86361]
[1778996972308,36.38,78149.5,0.0,-0.96262,3e-05,5.86361]
[1778996972758,36.38,78149.5,0.0,-0.96262,3e-05,5.86361]
[1778996972811,36.38,78149.5,0.0,-0.96262,3e-05,5.86361]
[1778996973107,36.38,78149.11,0.0,-0.96263,3e-05,5.86208]
[1778996978142,36.38,78149.54,0.0,-0.96262,3e-05,5.86412]
[1778996983177,36.39,78149.81,0.0,-0.96261,3e-05,5.86553]
[1778996986832,36.39,78149.27,0.0,-0.96262,3e-05,5.86354]
[1778996987059,36.39,78149.27,0.0,-0.96262,3e-05,5.86354]
[1778996987813,36.39,78149.39,0.0,-0.96262,3e-05,5.86409]
[1778996988212,36.39,78149.44,0.0,-0.96262,3e-05,5.86437]
[1778996993247,36.39,78149.29,0.0,-0.96262,3e-05,5.86413]
[1778996998282,36.39,78149.14,0.0,-0.96262,3e-05,5.86386]
[1778997004324,36.39,78149.18,0.0,-0.96262,3e-05,5.8644]
[1778997009359,36.39,78149.53,0.0,-0.9626,3e-05,5.86606]
[1778997010919,36.39,78149.53,0.0,-0.9626,3e-05,5.86606]
[1778997011060,36.39,78149.53,0.0,-0.9626,3e-05,5.86606]
[1778997011138,36.39,78133.26,0.0,-0.96311,3e-05,5.8003]
[1778997011373,36.39,78129.18,0.0,-0.96323,3e-05,5.78384]
[1778997017416,36.39,78129.25,0.0,-0.96322,3e-05,5.78524]
[1778997019208,36.39,78129.25,0.0,-0.96322,3e-05,5.78524]
[1778997019310,36.39,78129.25,0.0,-0.96322,3e-05,5.78524]
[1778997020029,36.39,78129.25,0.0,-0.96322,3e-05,5.78562]
[1778997020058,36.39,78129.25,0.0,-0.96322,3e-05,5.78562]
[1778997020130,36.39,78129.25,0.0,-0.96322,3e-05,5.78581]
[1778997025472,36.39,78129.78,0.0,-0.96319,3e-05,5.7889]
[1778997029444,36.39,78129.31,0.0,-0.9632,3e-05,5.78758]
[1778997029561,36.39,78129.31,0.0,-0.9632,3e-05,5.78758]
[1778997034879,36.4,78128.82,0.0,-0.96323,3e-05,5.78384]
[1778997035734,36.4,78128.32,0.0,-0.96324,3e-05,5.78224]
[1778997035816,36.4,78128.32,0.0,-0.96324,3e-05,5.78224]
[1778997038017,36.4,78127.81,0.0,-0.96325,3e-05,5.78039]
[1778997038058,36.4,78127.81,0.0,-0.96325,3e-05,5.78039]
[1778997038119,36.4,78127.81,0.0,-0.96325,3e-05,5.78082]
[1778997042696,36.4,78127.69,0.0,-0.96325,3e-05,5.78097]
[1778997042809,36.4,78127.69,0.0,-0.96325,3e-05,5.78097]
[1778997048638,36.4,78125.61,0.0,-0.9633,3e-05,5.77413]
[1778997052796,36.4,78124.08,0.0,-0.96334,3e-05,5.76865]
[1778997052810,36.4,78124.08,0.0,-0.96334,3e-05,5.76865]
[1778997055326,36.41,78123.71,0.0,-0.96335,3e-05,5.76762]
[1778997055563,36.41,78123.55,0.0,-0.96335,3e-05,5.76721]
[1778997055687,36.41,78123.49,0.0,-0.96335,3e-05,5.7672]
[1778997056695,36.41,78118.94,0.0,-0.96349,3e-05,5.74916]
[1778997058131,36.41,78118.94,0.0,-0.96349,3e-05,5.74916]
[1778997058309,36.41,78118.94,0.0,-0.96349,3e-05,5.74916]
[1778997063541,36.41,78116.97,0.0,-0.96354,3e-05,5.7428]
[1778997063564,36.41,78116.97,0.0,-0.96354,3e-05,5.7428]
[1778997063744,36.41,78117.1,0.0,-0.96353,3e-05,5.74385]
[1778997066468,36.41,78115.82,0.0,-0.96356,3e-05,5.73926]
[1778997066563,36.41,78115.82,0.0,-0.96356,3e-05,5.73926]
[1778997070577,36.41,78112.13,0.0,-0.96367,3e-05,5.72564]
[1778997070814,36.41,78112.13,0.0,-0.96367,3e-05,5.72564]
[1778997070915,36.41,78111.88,0.0,-0.96367,3e-05,5.72494]
[1778997072807,36.42,78103.89,0.0,-0.96391,3e-05,5.69334]
[1778997073814,36.42,78099.2,0.0,-0.96405,3e-05,5.67532]
[1778997075811,36.42,78097.91,0.0,-0.96409,3e-05,5.67057]
[1778997080863,36.42,78093.38,0.0,-0.96421,3e-05,5.65492]
[1778997084136,36.42,78096.52,0.0,-0.9641,3e-05,5.66819]
[1778997084310,36.42,78096.52,0.0,-0.9641,3e-05,5.66819]
[1778997084236,36.42,78096.45,0.0,-0.9641,3e-05,5.66831]
[1778997089926,36.43,78096.69,0.0,-0.96408,3e-05,5.67164]
[1778997094961,36.43,78094.91,0.0,-0.96413,3e-05,5.66383]
[1778997099706,36.44,78093.38,0.0,-0.96417,3e-05,5.65939]
[1778997099708,36.44,78093.38,0.0,-0.96417,3e-05,5.65939]
[1778997099811,36.44,78093.38,0.0,-0.96417,3e-05,5.65939]
[1778997099996,36.44,78091.58,0.0,-0.96422,3e-05,5.65267]
[1778997101003,36.44,78086.99,0.0,-0.96435,3e-05,5.63492]
[1778997106038,36.44,78088.16,0.0,-0.9643,3e-05,5.64177]
[1778997111073,36.45,78087.07,0.0,-0.96431,3e-05,5.63962]
[1778997116108,36.45,78085.0,0.0,-0.96436,3e-05,5.6336]
[1778997119057,36.45,78084.92,0.0,-0.96436,3e-05,5.63416]
[1778997119136,36.45,78084.92,0.0,-0.96436,3e-05,5.63416]
[1778997119308,36.45,78084.92,0.0,-0.96436,3e-05,5.63416]
[1778997119377,36.45,78084.88,0.0,-0.96435,3e-05,5.63443]
[1778997123157,36.46,78089.1,0.0,-0.96421,3e-05,5.65282]
[1778997125124,36.46,78089.48,0.0,-0.9642,3e-05,5.65473]
[1778997125311,36.46,78089.48,0.0,-0.9642,3e-05,5.65473]
[1778997125411,36.46,78089.47,0.0,-0.9642,3e-05,5.65508]
[1778997131096,36.46,78090.62,0.0,-0.96415,3e-05,5.66155]
[1778997131312,36.46,78090.62,0.0,-0.96415,3e-05,5.66155]
[1778997131413,36.46,78090.74,0.0,-0.96414,3e-05,5.66241]
[1778997137256,36.47,78090.08,0.0,-0.96414,3e-05,5.66201]
[1778997139570,36.47,78090.93,0.0,-0.96411,3e-05,5.66611]
[1778997139812,36.47,78090.93,0.0,-0.96411,3e-05,5.66611]
[1778997140277,36.47,78090.89,0.0,-0.96411,3e-05,5.66632]
[1778997145312,36.47,78097.44,0.0,-0.9639,3e-05,5.69414]
[1778997147119,36.47,78097.73,0.0,-0.96389,3e-05,5.6956]
[1778997147311,36.47,78097.73,0.0,-0.96389,3e-05,5.6956]
[1778997147331,36.47,78097.94,0.0,-0.96388,3e-05,5.69675]
[1778997155387,36.48,78097.93,0.0,-0.96388,3e-05,5.69635]
[1778997159370,36.48,78094.92,0.0,-0.96396,3e-05,5.68526]
[1778997159372,36.48,78094.92,0.0,-0.96396,3e-05,5.68526]
[1778997159415,36.48,78093.66,0.0,-0.964,3e-05,5.68055]
[1778997159572,36.48,78093.66,0.0,-0.964,3e-05,5.68055]
[1778997166651,36.48,78093.57,0.0,-0.96399,3e-05,5.68172]
[1778997166724,36.48,78093.57,0.0,-0.96399,3e-05,5.68172]
[1778997166811,36.48,78093.57,0.0,-0.96399,3e-05,5.68172]
[1778997166911,36.48,78093.57,0.0,-0.96398,3e-05,5.68262]
[1778997173373,36.49,78091.8,0.0,-0.96403,3e-05,5.6768]
[1778997173378,36.49,78091.8,0.0,-0.96403,3e-05,5.6768]
[1778997173426,36.49,78091.49,0.0,-0.96403,3e-05,5.6762]
[1778997173559,36.49,78091.49,0.0,-0.96403,3e-05,5.6762]
[1778997179307,36.49,78090.94,0.0,-0.96404,3e-05,5.67525]
[1778997179321,36.49,78091.28,0.0,-0.96402,3e-05,5.67722]
[1778997179561,36.49,78091.28,0.0,-0.96402,3e-05,5.67722]
[1778997185600,36.5,78091.22,0.0,-0.96401,3e-05,5.67884]
[1778997191097,36.5,78091.42,0.0,-0.96399,3e-05,5.68087]
[1778997191310,36.5,78091.42,0.0,-0.96399,3e-05,5.68087]
[1778997191350,36.5,78091.37,0.0,-0.96399,3e-05,5.6813]
[1778997197684,36.5,78089.93,0.0,-0.96402,3e-05,5.67748]
[1778997202719,36.51,78089.46,0.0,-0.96402,3e-05,5.67722]
[1778997208761,36.51,78090.93,0.0,-0.96396,3e-05,5.68496]
[1778997214803,36.51,78090.8,0.0,-0.96397,3e-05,5.68354]
[1778997219838,36.52,78090.94,0.0,-0.96395,3e-05,5.68565]
[1778997224162,36.52,78090.69,0.0,-0.96395,3e-05,5.68559]
[1778997224220,36.52,78090.69,0.0,-0.96395,3e-05,5.68559]
[1778997224313,36.52,78090.69,0.0,-0.96395,3e-05,5.68559]
[1778997224321,36.52,78090.57,0.0,-0.96395,3e-05,5.68574]
[1778997229908,36.52,78090.37,0.0,-0.96394,3e-05,5.6865]
[1778997235950,36.53,78090.37,0.0,-0.96393,3e-05,5.68865]
[1778997240985,36.53,78089.39,0.0,-0.96395,3e-05,5.68631]
[1778997243266,36.53,78089.39,0.0,-0.96395,3e-05,5.68631]
[1778997243312,36.53,78089.39,0.0,-0.96395,3e-05,5.68631]
[1778997243361,36.53,78089.39,0.0,-0.96395,3e-05,5.68631]
[1778997243363,36.53,78089.39,0.0,-0.96394,3e-05,5.68692]
[1778997243561,36.53,78089.39,0.0,-0.96394,3e-05,5.68692]
[1778997246021,36.53,78093.16,0.0,-0.96382,3e-05,5.70282]
[1778997248882,36.53,78093.69,0.0,-0.9638,3e-05,5.70549]
[1778997248929,36.53,78093.69,0.0,-0.9638,3e-05,5.70549]
[1778997249061,36.53,78093.69,0.0,-0.9638,3e-05,5.70549]
[1778997249160,36.53,78093.72,0.0,-0.9638,3e-05,5.70589]
[1778997255084,36.54,78093.61,0.0,-0.96379,3e-05,5.70712]
[1778997260119,36.54,78093.7,0.0,-0.96377,3e-05,5.70887]
[1778997269182,36.55,78093.77,0.0,-0.96375,3e-05,5.71162]
[1778997272203,36.55,78089.59,0.0,-0.96389,3e-05,5.69312]
[1778997273019,36.55,78089.59,0.0,-0.96389,3e-05,5.69312]
[1778997273064,36.55,78089.59,0.0,-0.96389,3e-05,5.69312]
[1778997273210,36.55,78089.58,0.0,-0.96389,3e-05,5.69339]
[1778997278245,36.55,78088.25,0.0,-0.96391,3e-05,5.68963]
[1778997280259,36.55,78088.24,0.0,-0.96391,3e-05,5.6899]
[1778997280265,36.55,78088.24,0.0,-0.96391,3e-05,5.6899]
[1778997280320,36.55,78088.24,0.0,-0.96391,3e-05,5.6899]
[1778997280361,36.55,78088.24,0.0,-0.96391,3e-05,5.69021]
[1778997287310,36.56,78087.44,0.0,-0.96392,3e-05,5.68922]
[1778997292344,36.56,78088.96,0.0,-0.96386,3e-05,5.69678]
[1778997293791,36.56,78088.96,0.0,-0.96386,3e-05,5.69678]
[1778997293811,36.56,78088.96,0.0,-0.96386,3e-05,5.69678]
[1778997293869,36.56,78088.96,0.0,-0.96386,3e-05,5.69678]
[1778997294060,36.56,78088.96,0.0,-0.96386,3e-05,5.69678]
[1778997294358,36.56,78088.76,0.0,-0.96386,3e-05,5.69657]
[1778997299393,36.56,78088.61,0.0,-0.96385,3e-05,5.69745]
[1778997304429,36.57,78088.81,0.0,-0.96384,3e-05,5.6997]
[1778997309464,36.57,78088.9,0.0,-0.96382,3e-05,5.7015]
[1778997314500,36.57,78088.96,0.0,-0.96381,3e-05,5.70317]
[1778997319535,36.57,78088.73,0.0,-0.96381,3e-05,5.70368]
[1778997325361,36.58,78088.28,0.0,-0.96381,3e-05,5.70303]
[1778997325534,36.58,78088.28,0.0,-0.96381,3e-05,5.70303]
[1778997325561,36.58,78088.28,0.0,-0.96381,3e-05,5.70303]
[1778997325577,36.58,78087.58,0.0,-0.96383,3e-05,5.70082]
[1778997330612,36.58,78087.03,0.0,-0.96383,3e-05,5.7001]
[1778997335647,36.58,78086.72,0.0,-0.96385,3e-05,5.69758]
[1778997340682,36.59,78086.8,0.0,-0.96383,3e-05,5.69935]
[1778997346725,36.59,78086.83,0.0,-0.96382,3e-05,5.70118]
[1778997351244,36.59,78086.16,0.0,-0.96383,3e-05,5.69909]
[1778997351311,36.59,78086.16,0.0,-0.96383,3e-05,5.69909]
[1778997351377,36.59,78086.16,0.0,-0.96383,3e-05,5.69909]
[1778997351563,36.59,78086.16,0.0,-0.96383,3e-05,5.69909]
[1778997351478,36.59,78086.16,0.0,-0.96383,3e-05,5.69994]
[1778997356795,36.59,78085.86,0.0,-0.96383,3e-05,5.70016]
[1778997361830,36.6,78085.94,0.0,-0.96381,3e-05,5.70188]
[1778997366865,36.6,78086.46,0.0,-0.96379,3e-05,5.70533]
[1778997368569,36.6,78086.46,0.0,-0.96379,3e-05,5.70533]
[1778997368662,36.6,78086.46,0.0,-0.96378,3e-05,5.70587]
[1778997368752,36.6,78086.46,0.0,-0.96378,3e-05,5.70587]
[1778997368812,36.6,78086.46,0.0,-0.96378,3e-05,5.70587]
[1778997373914,36.6,78086.2,0.0,-0.96378,3e-05,5.70618]
[1778997376183,36.6,78085.91,0.0,-0.96379,3e-05,5.7053]
[1778997376242,36.6,78085.91,0.0,-0.96379,3e-05,5.7053]
[1778997376312,36.6,78085.91,0.0,-0.96379,3e-05,5.7053]
[1778997376413,36.61,78085.34,0.0,-0.9638,3e-05,5.70357]
[1778997380677,36.61,78085.09,0.0,-0.9638,3e-05,5.70313]
[1778997380772,36.61,78082.75,0.0,-0.96387,3e-05,5.69411]
[1778997380812,36.61,78082.75,0.0,-0.96387,3e-05,5.69411]
[1778997380963,36.61,78082.79,0.0,-0.96387,3e-05,5.69454]
[1778997385919,36.61,78083.49,0.0,-0.96384,3e-05,5.69847]
[1778997385979,36.61,78083.49,0.0,-0.96384,3e-05,5.69847]
[1778997386062,36.61,78083.49,0.0,-0.96384,3e-05,5.69847]
[1778997386157,36.61,78083.38,0.0,-0.96384,3e-05,5.69862]
[1778997392041,36.61,78082.63,0.0,-0.96386,3e-05,5.69437]
[1778997397076,36.62,78083.22,0.0,-0.96383,3e-05,5.69819]
[1778997398092,36.62,78083.22,0.0,-0.96383,3e-05,5.69819]
[1778997398144,36.62,78083.22,0.0,-0.96383,3e-05,5.69819]
[1778997398314,36.62,78083.22,0.0,-0.96383,3e-05,5.69819]
[1778997398347,36.62,78083.01,0.0,-0.96384,3e-05,5.69795]
[1778997404125,36.62,78081.16,0.0,-0.96388,3e-05,5.69234]
[1778997405978,36.62,78080.54,0.0,-0.9639,3e-05,5.69019]
[1778997406024,36.62,78080.54,0.0,-0.9639,3e-05,5.69019]
[1778997406062,36.62,78080.54,0.0,-0.9639,3e-05,5.69019]
[1778997406140,36.62,78080.63,0.0,-0.96389,3e-05,5.69085]
[1778997411174,36.63,78083.36,0.0,-0.9638,3e-05,5.70322]
[1778997412181,36.63,78087.34,0.0,-0.96367,3e-05,5.71932]
[1778997412720,36.63,78087.34,0.0,-0.96367,3e-05,5.71932]
[1778997412810,36.63,78087.34,0.0,-0.96367,3e-05,5.71932]
[1778997412878,36.63,78087.34,0.0,-0.96367,3e-05,5.71932]
[1778997413064,36.63,78087.34,0.0,-0.96367,3e-05,5.71932]
[1778997413188,36.63,78088.22,0.0,-0.96364,3e-05,5.72309]
[1778997417902,36.63,78090.11,0.0,-0.96358,3e-05,5.73161]
[1778997418065,36.63,78090.11,0.0,-0.96358,3e-05,5.73161]
[1778997418223,36.63,78090.12,0.0,-0.96358,3e-05,5.73189]
[1778997421147,36.63,78090.13,0.0,-0.96357,3e-05,5.7324]
[1778997421312,36.63,78090.13,0.0,-0.96357,3e-05,5.7324]
[1778997427286,36.63,78089.71,0.0,-0.96357,3e-05,5.73236]
[1778997428689,36.63,78089.71,0.0,-0.96357,3e-05,5.73236]
[1778997428695,36.63,78088.71,0.0,-0.9636,3e-05,5.72861]
[1778997428747,36.63,78088.71,0.0,-0.9636,3e-05,5.72861]
[1778997428810,36.63,78088.71,0.0,-0.9636,3e-05,5.72861]
[1778997429300,36.63,78088.7,0.0,-0.9636,3e-05,5.7288]
[1778997436349,36.64,78088.67,0.0,-0.96359,3e-05,5.73029]
[1778997442391,36.64,78088.71,0.0,-0.96358,3e-05,5.73177]
[1778997444339,36.64,78088.46,0.0,-0.96358,3e-05,5.731]
[1778997444455,36.64,78088.46,0.0,-0.96358,3e-05,5.731]
[1778997444565,36.64,78088.46,0.0,-0.96358,3e-05,5.731]
[1778997444665,36.64,78088.71,0.0,-0.96357,3e-05,5.73221]
[1778997450447,36.64,78088.79,0.0,-0.96356,3e-05,5.7338]
[1778997455482,36.65,78088.88,0.0,-0.96357,3e-05,5.73244]
[1778997460517,36.65,78088.92,0.0,-0.96356,3e-05,5.73362]
[1778997466561,36.65,78088.99,0.0,-0.96355,3e-05,5.73511]
[1778997471596,36.65,78088.84,0.0,-0.96354,3e-05,5.7355]
[1778997476631,36.65,78088.91,0.0,-0.96353,3e-05,5.73675]
[1778997481666,36.66,78089.06,0.0,-0.96352,3e-05,5.73831]
[1778997486701,36.66,78095.19,0.0,-0.96333,3e-05,5.7637]
[1778997487665,36.66,78095.19,0.0,-0.96333,3e-05,5.7637]
[1778997487762,36.66,78094.49,0.0,-0.96335,3e-05,5.76105]
[1778997487813,36.66,78094.49,0.0,-0.96335,3e-05,5.76105]
[1778997487844,36.66,78094.49,0.0,-0.96335,3e-05,5.76105]
[1778997488065,36.66,78094.49,0.0,-0.96335,3e-05,5.76105]
[1778997488715,36.66,78094.75,0.0,-0.96334,3e-05,5.76223]
[1778997493750,36.66,78095.04,0.0,-0.96332,3e-05,5.76411]
[1778997494362,36.66,78095.04,0.0,-0.96332,3e-05,5.76411]
[1778997494560,36.66,78095.04,0.0,-0.96332,3e-05,5.76411]
[1778997494569,36.66,78095.04,0.0,-0.96332,3e-05,5.76411]
[1778997494757,36.66,78095.73,0.0,-0.9633,3e-05,5.76701]
[1778997494814,36.66,78095.73,0.0,-0.9633,3e-05,5.76701]
[1778997504827,36.66,78095.94,0.0,-0.96329,3e-05,5.76922]
[1778997509862,36.66,78095.97,0.0,-0.96328,3e-05,5.76997]
[1778997514174,36.66,78096.74,0.0,-0.96327,3e-05,5.77062]
[1778997514311,36.66,78096.74,0.0,-0.96327,3e-05,5.77062]
[1778997514342,36.66,78096.74,0.0,-0.96327,3e-05,5.77062]
[1778997514561,36.66,78096.74,0.0,-0.96327,3e-05,5.77062]
[1778997514662,36.66,78096.4,0.0,-0.96328,3e-05,5.76949]
[1778997519932,36.67,78097.5,0.0,-0.96324,3e-05,5.77441]
[1778997523664,36.67,78097.38,0.0,-0.96324,3e-05,5.77414]
[1778997523786,36.67,78097.38,0.0,-0.96324,3e-05,5.77414]
[1778997523812,36.67,78097.38,0.0,-0.96324,3e-05,5.77414]
[1778997523760,36.67,78098.21,0.0,-0.96322,3e-05,5.77765]
[1778997523960,36.67,78097.54,0.0,-0.96324,3e-05,5.77497]
[1778997528995,36.67,78097.36,0.0,-0.96324,3e-05,5.77473]
[1778997534030,36.67,78097.39,0.0,-0.96323,3e-05,5.77532]
[1778997539399,36.67,78097.29,0.0,-0.96323,3e-05,5.77528]
[1778997539503,36.67,78097.29,0.0,-0.96323,3e-05,5.77528]
[1778997539561,36.67,78097.29,0.0,-0.96323,3e-05,5.77528]
[1778997539604,36.67,78096.82,0.0,-0.96325,3e-05,5.77358]
[1778997546115,36.67,78097.31,0.0,-0.96323,3e-05,5.77607]
[1778997553164,36.67,78097.16,0.0,-0.96323,3e-05,5.77604]
[1778997558199,36.67,78097.32,0.0,-0.96322,3e-05,5.77708]
[1778997563234,36.67,78097.15,0.0,-0.96322,3e-05,5.77679]
[1778997568158,36.67,78097.4,0.0,-0.96321,3e-05,5.7781]
[1778997568301,36.67,78097.4,0.0,-0.96321,3e-05,5.7781]
[1778997568308,36.67,78097.4,0.0,-0.96321,3e-05,5.7781]
[1778997568395,36.67,78097.26,0.0,-0.96322,3e-05,5.77769]
[1778997574311,36.67,78097.12,0.0,-0.96323,3e-05,5.77483]
[1778997579346,36.68,78097.02,0.0,-0.96323,3e-05,5.77483]
[1778997584381,36.68,78097.13,0.0,-0.96323,3e-05,5.77566]
[1778997589416,36.68,78097.14,0.0,-0.96322,3e-05,5.77608]
[1778997594451,36.68,78097.18,0.0,-0.96322,3e-05,5.77662]
[1778997599486,36.68,78097.13,0.0,-0.96322,3e-05,5.77678]
[1778997601501,36.68,78099.89,0.0,-0.96313,3e-05,5.78797]
[1778997602507,36.68,78103.18,0.0,-0.96303,3e-05,5.80121]
[1778997604462,36.68,78105.49,0.0,-0.96296,3e-05,5.81052]
[1778997604559,36.68,78105.49,0.0,-0.96296,3e-05,5.81052]
[1778997604610,36.68,78105.49,0.0,-0.96296,3e-05,5.81052]
[1778997604810,36.68,78105.49,0.0,-0.96296,3e-05,5.81052]
[1778997604904,36.68,78105.59,0.0,-0.96296,3e-05,5.81094]
[1778997610565,36.68,78105.83,0.0,-0.96295,3e-05,5.81202]
[1778997615601,36.68,78106.14,0.0,-0.96294,3e-05,5.81337]
[1778997618876,36.68,78107.73,0.0,-0.96289,3e-05,5.81981]
[1778997618913,36.68,78107.88,0.0,-0.96288,3e-05,5.82043]
[1778997619017,36.68,78107.88,0.0,-0.96288,3e-05,5.82043]
[1778997619059,36.68,78107.88,0.0,-0.96288,3e-05,5.82043]
[1778997619629,36.68,78108.8,0.0,-0.96285,3e-05,5.82414]
[1778997624664,36.68,78108.41,0.0,-0.96287,3e-05,5.82263]
[1778997626748,36.68,78109.81,0.0,-0.96282,3e-05,5.82828]
[1778997626808,36.68,78109.81,0.0,-0.96282,3e-05,5.82828]
[1778997626856,36.68,78109.81,0.0,-0.96282,3e-05,5.82828]
[1778997626849,36.68,78110.38,0.0,-0.96281,3e-05,5.83058]
[1778997627060,36.68,78110.38,0.0,-0.96281,3e-05,5.83058]
[1778997631551,36.68,78112.75,0.0,-0.96273,3e-05,5.84012]
[1778997631560,36.68,78112.75,0.0,-0.96273,3e-05,5.84012]
[1778997634845,36.68,78112.59,0.0,-0.96275,3e-05,5.83667]
[1778997635058,36.68,78114.36,0.0,-0.9627,3e-05,5.84381]
[1778997635741,36.68,78116.24,0.0,-0.96264,3e-05,5.85138]
[1778997636245,36.68,78116.24,0.0,-0.96264,3e-05,5.85138]
[1778997636309,36.68,78116.24,0.0,-0.96264,3e-05,5.85138]
[1778997641506,36.68,78116.57,0.0,-0.96263,3e-05,5.85264]
[1778997641560,36.68,78116.57,0.0,-0.96263,3e-05,5.85264]
[1778997641783,36.68,78116.61,0.0,-0.96263,3e-05,5.85278]
[1778997646818,36.68,78116.31,0.0,-0.96264,3e-05,5.85153]
[1778997654912,36.68,78117.06,0.0,-0.96262,3e-05,5.85452]
[1778997655061,36.68,78117.06,0.0,-0.96262,3e-05,5.85452]
[1778997660917,36.68,78119.25,0.0,-0.96255,3e-05,5.86333]
[1778997660981,36.68,78119.25,0.0,-0.96255,3e-05,5.86333]
[1778997661062,36.68,78119.25,0.0,-0.96255,3e-05,5.86333]
[1778997661924,36.68,78119.83,0.0,-0.96253,3e-05,5.86566]
[1778997663154,36.68,78120.17,0.0,-0.96252,3e-05,5.86702]
[1778997663309,36.68,78120.17,0.0,-0.96252,3e-05,5.86702]
[1778997668205,36.68,78121.48,0.0,-0.96248,3e-05,5.87224]
[1778997668308,36.68,78121.48,0.0,-0.96248,3e-05,5.87224]
[1778997668974,36.68,78122.13,0.0,-0.96246,3e-05,5.87485]
[1778997678038,36.68,78123.81,0.0,-0.96241,3e-05,5.88141]
[1778997679082,36.68,78123.81,0.0,-0.96241,3e-05,5.88141]
[1778997679309,36.68,78123.81,0.0,-0.96241,3e-05,5.88141]
[1778997685086,36.68,78123.49,0.0,-0.96242,3e-05,5.87998]
[1778997688349,36.68,78123.89,0.0,-0.96241,3e-05,5.88158]
[1778997688561,36.68,78123.89,0.0,-0.96241,3e-05,5.88158]
[1778997691812,36.68,78124.89,0.0,-0.96238,3e-05,5.88558]
[1778997691913,36.68,78124.95,0.0,-0.96239,3e-05,5.88299]
[1778997698178,36.68,78124.55,0.0,-0.96241,3e-05,5.8813]
[1778997703213,36.68,78124.81,0.0,-0.9624,3e-05,5.88234]
[1778997708257,36.68,78125.67,0.0,-0.96237,3e-05,5.88582]
[1778997709813,36.68,78126.3,0.0,-0.96235,3e-05,5.88836]
[1778997715297,36.68,78125.84,0.0,-0.96237,3e-05,5.88645]
[1778997720295,36.68,78126.91,0.0,-0.96233,3e-05,5.89078]
[1778997720313,36.68,78126.91,0.0,-0.96233,3e-05,5.89078]
[1778997720808,36.68,78126.91,0.0,-0.96233,3e-05,5.89078]
[1778997720887,36.68,78126.51,0.0,-0.96235,3e-05,5.88915]
[1778997721060,36.68,78126.51,0.0,-0.96235,3e-05,5.88915]
[1778997732387,36.68,78126.41,0.0,-0.96235,3e-05,5.88875]
[1778997737452,36.68,78130.64,0.0,-0.96222,3e-05,5.90595]
[1778997739466,36.68,78136.41,0.0,-0.96204,3e-05,5.92934]
[1778997740345,36.68,78136.41,0.0,-0.96204,3e-05,5.92934]
[1778997740566,36.68,78136.41,0.0,-0.96204,3e-05,5.92934]
[1778997743494,36.68,78141.91,0.0,-0.96187,3e-05,5.95144]
[1778997744076,36.68,78141.91,0.0,-0.96187,3e-05,5.95144]
[1778997744310,36.68,78141.91,0.0,-0.96187,3e-05,5.95144]
[1778997744359,36.68,78141.91,0.0,-0.96187,3e-05,5.95144]
[1778997744560,36.68,78141.91,0.0,-0.96187,3e-05,5.95144]
[1778997744661,36.68,78141.71,0.0,-0.96187,3e-05,5.95051]
[1778997752557,36.67,78142.02,0.0,-0.96189,3e-05,5.94801]
[1778997755789,36.67,78142.1,0.0,-0.96189,3e-05,5.9481]
[1778997755813,36.67,78142.1,0.0,-0.96189,3e-05,5.9481]
[1778997761620,36.67,78143.44,0.0,-0.96185,3e-05,5.95269]
[1778997766655,36.67,78143.46,0.0,-0.96186,3e-05,5.95211]
[1778997771690,36.67,78143.3,0.0,-0.96187,3e-05,5.9508]
[1778997772851,36.67,78143.3,0.0,-0.96187,3e-05,5.9508]
[1778997773063,36.67,78143.3,0.0,-0.96187,3e-05,5.9508]
[1778997776744,36.67,78143.52,0.0,-0.96187,3e-05,5.95116]
[1778997776809,36.67,78143.52,0.0,-0.96187,3e-05,5.95116]
[1778997776910,36.67,78143.52,0.0,-0.96187,3e-05,5.95103]
[1778997783775,36.67,78143.77,0.0,-0.96187,3e-05,5.95112]
[1778997788115,36.67,78143.79,0.0,-0.96187,3e-05,5.95067]
[1778997788313,36.67,78143.79,0.0,-0.96187,3e-05,5.95067]
[1778997793845,36.66,78143.64,0.0,-0.96188,3e-05,5.94926]
[1778997798880,36.66,78143.21,0.0,-0.9619,3e-05,5.94685]
[1778997799760,36.66,78143.21,0.0,-0.9619,3e-05,5.94685]
[1778997799810,36.66,78143.21,0.0,-0.9619,3e-05,5.94685]
[1778997800903,36.66,78143.44,0.0,-0.96189,3e-05,5.94766]
[1778997801061,36.66,78143.44,0.0,-0.96189,3e-05,5.94766]
[1778997800912,36.66,78144.36,0.0,-0.96186,3e-05,5.95129]
[1778997802909,36.66,78149.67,0.0,-0.9617,3e-05,5.97273]
[1778997804943,36.66,78151.89,0.0,-0.96163,3e-05,5.98166]
[1778997805059,36.66,78151.89,0.0,-0.96163,3e-05,5.98166]
[1778997810965,36.66,78156.09,0.0,-0.96151,3e-05,5.99743]
[1778997816000,36.66,78156.36,0.0,-0.96153,3e-05,5.99454]
[1778997817487,36.66,78156.64,0.0,-0.96152,3e-05,5.99544]
[1778997817563,36.66,78156.64,0.0,-0.96152,3e-05,5.99544]
[1778997818873,36.66,78156.84,0.0,-0.96152,3e-05,5.99601]
[1778997819060,36.66,78156.84,0.0,-0.96152,3e-05,5.99601]
[1778997818974,36.66,78156.84,0.0,-0.96152,3e-05,5.99576]
[1778997824056,36.65,78157.4,0.0,-0.96151,3e-05,5.99675]
[1778997824959,36.65,78157.4,0.0,-0.96151,3e-05,5.99675]
[1778997825059,36.65,78157.4,0.0,-0.96151,3e-05,5.99675]
[1778997829477,36.65,78161.04,0.0,-0.9614,3e-05,6.01033]
[1778997829562,36.65,78161.04,0.0,-0.9614,3e-05,6.01033]
[1778997830035,36.65,78161.04,0.0,-0.9614,3e-05,6.01033]
[1778997830061,36.65,78161.04,0.0,-0.9614,3e-05,6.01033]
[1778997830099,36.65,78160.18,0.0,-0.96143,3e-05,6.0065]
[1778997832119,36.65,78148.63,0.0,-0.9618,3e-05,5.95857]
[1778997832884,36.65,78148.63,0.0,-0.9618,3e-05,5.95857]
[1778997833061,36.65,78148.63,0.0,-0.9618,3e-05,5.95857]
[1778997833126,36.65,78145.02,0.0,-0.96192,3e-05,5.94361]
[1778997838161,36.65,78144.75,0.0,-0.96194,3e-05,5.94164]
[1778997843196,36.64,78144.88,0.0,-0.96194,3e-05,5.94134]
[1778997851253,36.64,78144.91,0.0,-0.96195,3e-05,5.9401]
[1778997853916,36.64,78144.33,0.0,-0.96197,3e-05,5.93757]
[1778997854060,36.64,78144.33,0.0,-0.96197,3e-05,5.93757]
[1778997855272,36.64,78145.02,0.0,-0.96195,3e-05,5.94006]
[1778997855308,36.64,78145.02,0.0,-0.96195,3e-05,5.94006]
[1778997855373,36.64,78144.99,0.0,-0.96195,3e-05,5.93978]
[1778997861323,36.64,78144.26,0.0,-0.96198,3e-05,5.93589]
[1778997862330,36.64,78138.0,0.0,-0.96218,3e-05,5.91025]
[1778997863965,36.64,78138.0,0.0,-0.96218,3e-05,5.91025]
[1778997864059,36.64,78138.0,0.0,-0.96218,3e-05,5.91025]
[1778997869379,36.64,78136.62,0.0,-0.96223,3e-05,5.904]
[1778997876429,36.64,78136.62,0.0,-0.96225,3e-05,5.90057]
[1778997882471,36.64,78136.31,0.0,-0.96226,3e-05,5.89877]
[1778997887506,36.63,78136.83,0.0,-0.96225,3e-05,5.90043]
[1778997893548,36.63,78137.19,0.0,-0.96224,3e-05,5.90133]
[1778997898583,36.63,78137.15,0.0,-0.96225,3e-05,5.90068]
[1778997899955,36.63,78137.15,0.0,-0.96225,3e-05,5.90068]
[1778997900060,36.63,78137.15,0.0,-0.96225,3e-05,5.90068]
[1778997901604,36.63,78131.7,0.0,-0.96242,3e-05,5.87827]
[1778997903633,36.63,78130.22,0.0,-0.96247,3e-05,5.87217]
[1778997903811,36.63,78130.22,0.0,-0.96247,3e-05,5.87217]
[1778997904201,36.63,78130.22,0.0,-0.96247,3e-05,5.87217]
[1778997903883,36.63,78130.08,0.0,-0.96247,3e-05,5.87149]
[1778997904309,36.63,78130.08,0.0,-0.96247,3e-05,5.87149]
[1778997910145,36.63,78130.44,0.0,-0.96246,3e-05,5.87268]
[1778997910313,36.63,78130.48,0.0,-0.96246,3e-05,5.87279]
[1778997915702,36.63,78130.43,0.0,-0.96247,3e-05,5.87223]
[1778997919956,36.63,78130.21,0.0,-0.96247,3e-05,5.87116]
[1778997920063,36.63,78130.21,0.0,-0.96247,3e-05,5.87116]
[1778997920807,36.63,78130.21,0.0,-0.96247,3e-05,5.8711]
[1778997921067,36.63,78130.21,0.0,-0.96247,3e-05,5.8711]
[1778997921165,36.63,78130.24,0.0,-0.96247,3e-05,5.87116]
[1778997927786,36.63,78129.94,0.0,-0.96249,3e-05,5.86963]
[1778997932821,36.63,78127.19,0.0,-0.96259,3e-05,5.85556]
[1778997934646,36.63,78124.38,0.0,-0.96268,3e-05,5.8442]
[1778997934811,36.63,78124.38,0.0,-0.96268,3e-05,5.8442]
[1778997939870,36.63,78122.19,0.0,-0.96274,3e-05,5.83558]
[1778997940668,36.63,78122.19,0.0,-0.96274,3e-05,5.83558]
[1778997940813,36.63,78122.19,0.0,-0.96274,3e-05,5.83558]
[1778997941078,36.63,78122.19,0.0,-0.96274,3e-05,5.83558]
[1778997941162,36.63,78122.05,0.0,-0.96275,3e-05,5.83507]
[1778997941308,36.63,78122.05,0.0,-0.96275,3e-05,5.83507]
[1778997948933,36.63,78121.55,0.0,-0.96276,3e-05,5.83351]
[1778997954975,36.63,78121.3,0.0,-0.96276,3e-05,5.83294]
[1778997960013,36.63,78121.23,0.0,-0.96276,3e-05,5.83307]
[1778997965459,36.63,78122.44,0.0,-0.96272,3e-05,5.83828]
[1778997965562,36.63,78122.44,0.0,-0.96272,3e-05,5.83828]
[1778997971090,36.63,78122.42,0.0,-0.96272,3e-05,5.83878]
[1778997973104,36.63,78128.24,0.0,-0.96254,3e-05,5.86247]
[1778997974341,36.63,78129.55,0.0,-0.96249,3e-05,5.86782]
[1778997974565,36.63,78129.55,0.0,-0.96249,3e-05,5.86782]
[1778997975666,36.63,78129.66,0.0,-0.96249,3e-05,5.8683]
[1778997975813,36.63,78129.66,0.0,-0.96249,3e-05,5.8683]
[1778997976125,36.63,78130.25,0.0,-0.96247,3e-05,5.87073]
[1778997981160,36.63,78130.24,0.0,-0.96247,3e-05,5.87087]
[1778997986195,36.63,78129.95,0.0,-0.96248,3e-05,5.86983]
[1778997991230,36.63,78132.24,0.0,-0.96242,3e-05,5.87642]
[1778997992020,36.63,78132.24,0.0,-0.96242,3e-05,5.87642]
[1778997992062,36.63,78132.24,0.0,-0.96242,3e-05,5.87642]
[1778997993244,36.63,78140.36,0.0,-0.96217,3e-05,5.90941]
[1778997994251,36.63,78141.59,0.0,-0.96213,3e-05,5.91436]
[1778997994882,36.63,78141.59,0.0,-0.96213,3e-05,5.91436]
[1778997995065,36.63,78141.59,0.0,-0.96213,3e-05,5.91436]
[1778997997272,36.63,78141.69,0.0,-0.96213,3e-05,5.91465]
[1778997997311,36.63,78142.21,0.0,-0.96211,3e-05,5.9167]
[1778997998283,36.63,78142.24,0.0,-0.96211,3e-05,5.91676]
[1778998003315,36.63,78142.29,0.0,-0.96211,3e-05,5.91662]
[1778998006570,36.63,78142.74,0.0,-0.9621,3e-05,5.91831]
[1778998006811,36.63,78142.74,0.0,-0.9621,3e-05,5.91831]
[1778998012609,36.63,78142.68,0.0,-0.96211,3e-05,5.91753]
[1778998012810,36.63,78142.68,0.0,-0.96211,3e-05,5.91753]
[1778998012852,36.63,78142.68,0.0,-0.96211,3e-05,5.91746]
[1778998017543,36.63,78142.65,0.0,-0.96211,3e-05,5.91711]
[1778998017564,36.63,78142.65,0.0,-0.96211,3e-05,5.91711]
[1778998019429,36.63,78148.28,0.0,-0.96194,3e-05,5.93983]
[1778998021942,36.63,78149.67,0.0,-0.96189,3e-05,5.94539]
[1778998022059,36.63,78149.67,0.0,-0.96189,3e-05,5.94539]
[1778998022160,36.63,78149.43,0.0,-0.9619,3e-05,5.94417]
[1778998029291,36.63,78148.87,0.0,-0.96192,3e-05,5.94141]
[1778998029311,36.63,78148.87,0.0,-0.96192,3e-05,5.94141]
[1778998037555,36.63,78148.88,0.0,-0.96193,3e-05,5.94023]
[1778998042441,36.63,78148.84,0.0,-0.96194,3e-05,5.93965]
[1778998042561,36.63,78148.84,0.0,-0.96194,3e-05,5.93965]
[1778998042590,36.63,78148.89,0.0,-0.96194,3e-05,5.93975]
[1778998048633,36.63,78155.87,0.0,-0.96172,3e-05,5.96766]
[1778998049599,36.63,78155.87,0.0,-0.96172,3e-05,5.96766]
[1778998049813,36.63,78155.87,0.0,-0.96172,3e-05,5.96766]
[1778998052661,36.62,78150.3,0.0,-0.96192,3e-05,5.94146]
[1778998053765,36.62,78150.3,0.0,-0.96192,3e-05,5.94146]
[1778998053810,36.62,78150.3,0.0,-0.96192,3e-05,5.94146]
[1778998053908,36.62,78148.81,0.0,-0.96197,3e-05,5.93512]
[1778998054665,36.62,78148.81,0.0,-0.96197,3e-05,5.93512]
[1778998054815,36.62,78148.81,0.0,-0.96197,3e-05,5.93512]
[1778998054915,36.62,78149.32,0.0,-0.96195,3e-05,5.93709]
[1778998060717,36.62,78149.47,0.0,-0.96195,3e-05,5.93715]
[1778998065752,36.62,78150.65,0.0,-0.96192,3e-05,5.94137]
[1778998067822,36.62,78150.11,0.0,-0.96194,3e-05,5.93903]
[1778998068062,36.62,78150.11,0.0,-0.96194,3e-05,5.93903]
[1778998073808,36.62,78150.08,0.0,-0.96195,3e-05,5.93797]
[1778998079237,36.62,78149.98,0.0,-0.96195,3e-05,5.93712]
[1778998079309,36.62,78149.98,0.0,-0.96195,3e-05,5.93712]
[1778998080565,36.62,78150.14,0.0,-0.96195,3e-05,5.93754]
[1778998080812,36.62,78150.14,0.0,-0.96195,3e-05,5.93754]
[1778998080857,36.62,78150.28,0.0,-0.96195,3e-05,5.93799]
[1778998085892,36.62,78148.65,0.0,-0.962,3e-05,5.93073]
[1778998086678,36.62,78148.65,0.0,-0.962,3e-05,5.93073]
[1778998086814,36.62,78148.65,0.0,-0.962,3e-05,5.93073]
[1778998091942,36.62,78148.78,0.0,-0.962,3e-05,5.9306]
[1778998101005,36.61,78149.13,0.0,-0.962,3e-05,5.9311]
[1778998106040,36.61,78149.87,0.0,-0.96198,3e-05,5.93357]
[1778998108040,36.61,78149.84,0.0,-0.96198,3e-05,5.93333]
[1778998108062,36.61,78149.84,0.0,-0.96198,3e-05,5.93333]
[1778998109369,36.61,78149.76,0.0,-0.96199,3e-05,5.93288]
[1778998109572,36.61,78149.72,0.0,-0.96199,3e-05,5.9326]
[1778998110068,36.61,78149.68,0.0,-0.96199,3e-05,5.93232]
[1778998115103,36.61,78149.44,0.0,-0.96202,3e-05,5.92792]
[1778998115911,36.61,78149.44,0.0,-0.96202,3e-05,5.92792]
[1778998116058,36.61,78149.44,0.0,-0.96202,3e-05,5.92792]
[1778998122152,36.61,78149.93,0.0,-0.96201,3e-05,5.92918]
[1778998126471,36.61,78150.22,0.0,-0.962,3e-05,5.92996]
[1778998126567,36.61,78150.22,0.0,-0.962,3e-05,5.92996]
[1778998127826,36.61,78150.3,0.0,-0.962,3e-05,5.9302]
[1778998128064,36.61,78150.3,0.0,-0.962,3e-05,5.9302]
[1778998128194,36.61,78150.23,0.0,-0.96201,3e-05,5.92981]
[1778998131216,36.61,78156.76,0.0,-0.9618,3e-05,5.95618]
[1778998131453,36.61,78156.76,0.0,-0.9618,3e-05,5.95618]
[1778998131564,36.61,78156.76,0.0,-0.9618,3e-05,5.95618]
[1778998135696,36.61,78159.36,0.0,-0.96172,3e-05,5.9662]
[1778998135814,36.61,78159.36,0.0,-0.96172,3e-05,5.9662]
[1778998135915,36.61,78159.36,0.0,-0.96173,3e-05,5.96603]
[1778998141285,36.6,78159.15,0.0,-0.96174,3e-05,5.96435]
[1778998146320,36.6,78158.34,0.0,-0.96177,3e-05,5.96022]
[1778998146776,36.6,78158.34,0.0,-0.96177,3e-05,5.96022]
[1778998146809,36.6,78158.34,0.0,-0.96177,3e-05,5.96022]
[1778998152362,36.6,78158.01,0.0,-0.96179,3e-05,5.95793]
[1778998157402,36.6,78158.21,0.0,-0.96179,3e-05,5.95797]
[1778998163444,36.6,78158.17,0.0,-0.9618,3e-05,5.95688]
[1778998168479,36.6,78157.97,0.0,-0.96181,3e-05,5.95529]
[1778998175982,36.59,78158.09,0.0,-0.96183,3e-05,5.9525]
[1778998176060,36.59,78158.09,0.0,-0.96183,3e-05,5.9525]
[1778998177628,36.59,78158.09,0.0,-0.96183,3e-05,5.95175]
[1778998177813,36.59,78158.09,0.0,-0.96183,3e-05,5.95175]
[1778998177843,36.59,78158.13,0.0,-0.96183,3e-05,5.95177]
[1778998181517,36.59,78158.08,0.0,-0.96184,3e-05,5.95112]
[1778998181565,36.59,78158.08,0.0,-0.96184,3e-05,5.95112]
[1778998186605,36.59,78157.34,0.0,-0.96187,3e-05,5.94724]
[1778998196677,36.59,78157.49,0.0,-0.96187,3e-05,5.94644]
[1778998201710,36.59,78157.73,0.0,-0.96187,3e-05,5.94672]
[1778998211206,36.59,78157.76,0.0,-0.96187,3e-05,5.94655]
[1778998211308,36.59,78157.76,0.0,-0.96187,3e-05,5.94655]
[1778998212654,36.58,78158.47,0.0,-0.96186,3e-05,5.94834]
[1778998212817,36.58,78158.47,0.0,-0.96186,3e-05,5.94834]
[1778998212917,36.58,78158.47,0.0,-0.96186,3e-05,5.94819]
[1778998214369,36.58,78158.47,0.0,-0.96186,3e-05,5.94819]
[1778998214563,36.58,78160.81,0.0,-0.96179,3e-05,5.95749]
[1778998214803,36.58,78168.69,0.0,-0.96154,3e-05,5.98983]
[1778998215810,36.58,78173.46,0.0,-0.96139,3e-05,6.00931]
[1778998216817,36.58,78179.32,0.0,-0.9612,3e-05,6.03328]
[1778998217599,36.58,78179.32,0.0,-0.9612,3e-05,6.03328]
[1778998217817,36.58,78179.32,0.0,-0.9612,3e-05,6.03328]
[1778998217824,36.58,78179.62,0.0,-0.9612,3e-05,6.03428]
[1778998220710,36.58,78179.85,0.0,-0.96119,3e-05,6.03467]
[1778998220813,36.58,78179.85,0.0,-0.96119,3e-05,6.03467]
[1778998225890,36.58,78179.23,0.0,-0.96122,3e-05,6.03049]
[1778998226895,36.58,78173.07,0.0,-0.96142,3e-05,6.00481]
[1778998228226,36.58,78173.07,0.0,-0.96142,3e-05,6.00481]
[1778998228308,36.58,78173.07,0.0,-0.96142,3e-05,6.00481]
[1778998228387,36.58,78171.71,0.0,-0.96147,3e-05,5.99875]
[1778998230209,36.58,78172.21,0.0,-0.96145,3e-05,6.00081]
[1778998230317,36.58,78172.21,0.0,-0.96145,3e-05,6.00081]
[1778998230373,36.58,78172.61,0.0,-0.96145,3e-05,6.00205]
[1778998236966,36.57,78172.14,0.0,-0.96149,3e-05,5.99606]
[1778998237816,36.57,78172.14,0.0,-0.96149,3e-05,5.99606]
[1778998238059,36.57,78172.14,0.0,-0.96149,3e-05,5.99606]
[1778998244016,36.57,78172.21,0.0,-0.9615,3e-05,5.99475]
[1778998246003,36.57,78172.21,0.0,-0.9615,3e-05,5.99475]
[1778998246058,36.57,78172.21,0.0,-0.9615,3e-05,5.99475]
[1778998248298,36.57,78169.17,0.0,-0.9616,3e-05,5.98168]
[1778998248314,36.57,78169.17,0.0,-0.9616,3e-05,5.98168]
[1778998248510,36.57,78169.19,0.0,-0.9616,3e-05,5.98159]
[1778998254085,36.57,78169.59,0.0,-0.96159,3e-05,5.98226]
[1778998256055,36.57,78169.35,0.0,-0.9616,3e-05,5.98112]
[1778998256314,36.57,78169.35,0.0,-0.9616,3e-05,5.98112]
[1778998256414,36.57,78169.36,0.0,-0.9616,3e-05,5.981]
[1778998259809,36.57,78168.84,0.0,-0.96162,3e-05,5.9784]
[1778998270197,36.56,78168.77,0.0,-0.96164,3e-05,5.9765]
[1778998275232,36.56,78168.89,0.0,-0.96164,3e-05,5.97631]
[1778998285302,36.56,78168.89,0.0,-0.96165,3e-05,5.97497]
[1778998290908,36.56,78168.89,0.0,-0.96165,3e-05,5.97497]
[1778998298393,36.56,78169.5,0.0,-0.96166,3e-05,5.97301]
[1778998301045,36.55,78169.0,0.0,-0.96168,3e-05,5.97072]
[1778998301064,36.55,78169.0,0.0,-0.96168,3e-05,5.97072]
[1778998301414,36.55,78168.46,0.0,-0.9617,3e-05,5.96839]
[1778998301709,36.55,78168.46,0.0,-0.9617,3e-05,5.96839]
[1778998301809,36.55,78168.46,0.0,-0.9617,3e-05,5.96839]
[1778998308464,36.55,78168.5,0.0,-0.9617,3e-05,5.96777]
[1778998314506,36.55,78168.52,0.0,-0.96171,3e-05,5.9672]
[1778998322562,36.55,78168.54,0.0,-0.96171,3e-05,5.96643]
[1778998327599,36.55,78159.71,0.0,-0.962,3e-05,5.92973]
[1778998328606,36.55,78158.33,0.0,-0.96204,3e-05,5.92405]
[1778998329963,36.55,78157.16,0.0,-0.96208,3e-05,5.91923]
[1778998330061,36.55,78157.16,0.0,-0.96208,3e-05,5.91923]
[1778998330620,36.55,78157.53,0.0,-0.96207,3e-05,5.92071]
[1778998331357,36.55,78157.53,0.0,-0.96207,3e-05,5.92071]
[1778998331561,36.55,78157.53,0.0,-0.96207,3e-05,5.92071]
[1778998344718,36.55,78158.04,0.0,-0.96205,3e-05,5.92221]
[1778998347641,36.55,78158.03,0.0,-0.96205,3e-05,5.92212]
[1778998347814,36.55,78158.07,0.0,-0.96205,3e-05,5.92223]
[1778998348415,36.55,78158.07,0.0,-0.96205,3e-05,5.92223]
[1778998348562,36.55,78158.07,0.0,-0.96205,3e-05,5.92223]
[1778998348637,36.55,78158.05,0.0,-0.96206,3e-05,5.92204]
[1778998353781,36.55,78158.04,0.0,-0.96207,3e-05,5.91892]
[1778998358816,36.55,78157.41,0.0,-0.9621,3e-05,5.91607]
[1778998360038,36.55,78157.41,0.0,-0.9621,3e-05,5.91607]
[1778998360063,36.55,78157.41,0.0,-0.9621,3e-05,5.91607]
[1778998360484,36.55,78157.41,0.0,-0.9621,3e-05,5.91607]
[1778998360564,36.55,78157.41,0.0,-0.9621,3e-05,5.91607]
[1778998360665,36.55,78157.42,0.0,-0.9621,3e-05,5.91601]
[1778998365865,36.55,78157.44,0.0,-0.9621,3e-05,5.91583]
[1778998372914,36.55,78157.59,0.0,-0.9621,3e-05,5.91605]
[1778998377949,36.54,78158.28,0.0,-0.96208,3e-05,5.91856]
[1778998382984,36.54,78159.05,0.0,-0.96206,3e-05,5.92137]
[1778998384139,36.54,78159.05,0.0,-0.96206,3e-05,5.92137]
[1778998384314,36.54,78159.05,0.0,-0.96206,3e-05,5.92137]
[1778998384413,36.54,78158.97,0.0,-0.96206,3e-05,5.9209]
[1778998385276,36.54,78158.97,0.0,-0.96206,3e-05,5.9209]
[1778998385309,36.54,78158.97,0.0,-0.96206,3e-05,5.9209]
[1778998391040,36.54,78159.03,0.0,-0.96206,3e-05,5.92073]
[1778998393873,36.54,78162.33,0.0,-0.96196,3e-05,5.93408]
[1778998394062,36.54,78162.33,0.0,-0.96196,3e-05,5.93408]
[1778998394166,36.54,78164.01,0.0,-0.96191,3e-05,5.9408]
[1778998394812,36.54,78164.01,0.0,-0.96191,3e-05,5.9408]
[1778998395060,36.54,78164.01,0.0,-0.96191,3e-05,5.9408]
[1778998400103,36.54,78164.26,0.0,-0.9619,3e-05,5.94131]
[1778998409166,36.54,78164.23,0.0,-0.96191,3e-05,5.94018]
[1778998414201,36.54,78165.24,0.0,-0.9619,3e-05,5.94099]
[1778998419236,36.54,78165.07,0.0,-0.96191,3e-05,5.9398]
[1778998424271,36.54,78164.98,0.0,-0.96192,3e-05,5.93896]
[1778998428204,36.54,78164.25,0.0,-0.96194,3e-05,5.93569]
[1778998428313,36.54,78164.25,0.0,-0.96194,3e-05,5.93569]
[1778998428412,36.54,78164.49,0.0,-0.96193,3e-05,5.93659]
[1778998428828,36.54,78164.49,0.0,-0.96193,3e-05,5.93659]
[1778998429061,36.54,78164.49,0.0,-0.96193,3e-05,5.93659]
[1778998434341,36.53,78164.51,0.0,-0.96194,3e-05,5.93614]
[1778998440383,36.53,78163.75,0.0,-0.96197,3e-05,5.93251]
[1778998441868,36.53,78164.03,0.0,-0.96196,3e-05,5.93357]
[1778998442062,36.53,78164.03,0.0,-0.96196,3e-05,5.93357]
[1778998442507,36.53,78164.03,0.0,-0.96196,3e-05,5.93357]
[1778998442560,36.53,78164.03,0.0,-0.96196,3e-05,5.93357]
[1778998442604,36.53,78164.06,0.0,-0.96196,3e-05,5.93361]
[1778998448441,36.53,78164.07,0.0,-0.96196,3e-05,5.93315]
[1778998452953,36.53,78164.1,0.0,-0.96196,3e-05,5.93302]
[1778998453063,36.53,78164.1,0.0,-0.96196,3e-05,5.93302]
[1778998453498,36.53,78164.1,0.0,-0.96196,3e-05,5.93302]
[1778998453564,36.53,78164.1,0.0,-0.96196,3e-05,5.93302]
[1778998453592,36.53,78163.97,0.0,-0.96197,3e-05,5.93232]
[1778998457504,36.53,78159.53,0.0,-0.96211,3e-05,5.91384]
[1778998458801,36.53,78157.78,0.0,-0.96217,3e-05,5.90664]
[1778998458812,36.53,78157.78,0.0,-0.96217,3e-05,5.90664]
[1778998459518,36.53,78157.17,0.0,-0.96218,3e-05,5.90411]
[1778998459943,36.53,78157.17,0.0,-0.96218,3e-05,5.90411]
[1778998460058,36.53,78157.17,0.0,-0.96218,3e-05,5.90411]
[1778998465560,36.53,78161.85,0.0,-0.96204,3e-05,5.92295]
[1778998466209,36.53,78161.85,0.0,-0.96204,3e-05,5.92295]
[1778998466309,36.53,78161.85,0.0,-0.96204,3e-05,5.92295]
[1778998466567,36.53,78162.49,0.0,-0.96202,3e-05,5.92549]
[1778998467249,36.53,78162.49,0.0,-0.96202,3e-05,5.92549]
[1778998467310,36.53,78162.49,0.0,-0.96202,3e-05,5.92549]
[1778998472609,36.53,78163.25,0.0,-0.96202,3e-05,5.92529]
[1778998477644,36.53,78163.31,0.0,-0.96202,3e-05,5.92516]
[1778998480353,36.53,78163.35,0.0,-0.96202,3e-05,5.92524]
[1778998480561,36.53,78163.35,0.0,-0.96202,3e-05,5.92524]
[1778998480662,36.53,78163.35,0.0,-0.96202,3e-05,5.92509]
[1778998481314,36.53,78163.35,0.0,-0.96202,3e-05,5.92509]
[1778998481564,36.53,78163.35,0.0,-0.96202,3e-05,5.92509]
[1778998492749,36.53,78163.36,0.0,-0.96203,3e-05,5.92424]
[1778998493894,36.53,78163.36,0.0,-0.96203,3e-05,5.92424]
[1778998494061,36.53,78163.36,0.0,-0.96203,3e-05,5.92424]
[1778998494377,36.53,78163.36,0.0,-0.96203,3e-05,5.92424]
[1778998494563,36.53,78163.36,0.0,-0.96203,3e-05,5.92424]
[1778998494763,36.53,78163.32,0.0,-0.96203,3e-05,5.92393]
[1778998499798,36.53,78163.25,0.0,-0.96203,3e-05,5.92328]
[1778998504833,36.52,78163.47,0.0,-0.96203,3e-05,5.92383]
[1778998507843,36.52,78163.43,0.0,-0.96203,3e-05,5.92352]
[1778998508062,36.52,78163.43,0.0,-0.96203,3e-05,5.92352]
[1778998509417,36.52,78163.47,0.0,-0.96203,3e-05,5.92361]
[1778998509558,36.52,78163.47,0.0,-0.96203,3e-05,5.92361]
[1778998509659,36.52,78163.46,0.0,-0.96203,3e-05,5.92343]
[1778998519938,36.52,78163.63,0.0,-0.96203,3e-05,5.92342]
[1778998522687,36.52,78163.63,0.0,-0.96203,3e-05,5.92342]
[1778998522811,36.52,78163.63,0.0,-0.96203,3e-05,5.92342]
[1778998527996,36.52,78163.63,0.0,-0.96204,3e-05,5.92287]
[1778998533031,36.52,78163.59,0.0,-0.96206,3e-05,5.91955]
[1778998536206,36.52,78163.56,0.0,-0.96206,3e-05,5.9193]
[1778998536309,36.52,78163.56,0.0,-0.96206,3e-05,5.9193]
[1778998539128,36.52,78163.59,0.0,-0.96206,3e-05,5.91924]
[1778998539311,36.52,78163.59,0.0,-0.96206,3e-05,5.91924]
[1778998539410,36.52,78163.56,0.0,-0.96206,3e-05,5.91899]
[1778998545115,36.52,78163.55,0.0,-0.96206,3e-05,5.91864]
[1778998550415,36.52,78163.62,0.0,-0.96206,3e-05,5.91869]
[1778998550561,36.52,78163.62,0.0,-0.96206,3e-05,5.91869]
[1778998556192,36.52,78163.67,0.0,-0.96207,3e-05,5.91847]
[1778998562234,36.52,78163.67,0.0,-0.96207,3e-05,5.91811]
[1778998564795,36.52,78163.7,0.0,-0.96207,3e-05,5.91818]
[1778998564811,36.52,78163.7,0.0,-0.96207,3e-05,5.91818]
[1778998565218,36.52,78163.74,0.0,-0.96207,3e-05,5.91828]
[1778998565311,36.52,78163.74,0.0,-0.96207,3e-05,5.91828]
[1778998565319,36.52,78163.67,0.0,-0.96207,3e-05,5.91794]
[1778998570393,36.52,78163.7,0.0,-0.96207,3e-05,5.91771]
[1778998573883,36.52,78163.67,0.0,-0.96207,3e-05,5.91753]
[1778998573311,36.52,78174.18,0.0,-0.96174,3e-05,5.96054]
[1778998574059,36.52,78174.18,0.0,-0.96174,3e-05,5.96054]
[1778998574318,36.52,78176.86,0.0,-0.96166,3e-05,5.97149]
[1778998574928,36.52,78176.86,0.0,-0.96166,3e-05,5.97149]
[1778998575060,36.52,78176.86,0.0,-0.96166,3e-05,5.97149]
[1778998575325,36.52,78176.55,0.0,-0.96167,3e-05,5.97009]
[1778998580360,36.51,78177.88,0.0,-0.96163,3e-05,5.97472]
[1778998584388,36.51,78173.42,0.0,-0.96178,3e-05,5.95583]
[1778998585714,36.51,78173.42,0.0,-0.96178,3e-05,5.95583]
[1778998585812,36.51,78173.42,0.0,-0.96178,3e-05,5.95583]
[1778998585815,36.51,78170.57,0.0,-0.96187,3e-05,5.94403]
[1778998587162,36.51,78171.17,0.0,-0.96185,3e-05,5.9464]
[1778998587311,36.51,78171.17,0.0,-0.96185,3e-05,5.9464]
[1778998594458,36.51,78171.23,0.0,-0.96187,3e-05,5.94312]
[1778998595361,36.51,78171.23,0.0,-0.96187,3e-05,5.94312]
[1778998595562,36.51,78171.23,0.0,-0.96187,3e-05,5.94312]
[1778998595598,36.51,78171.28,0.0,-0.96187,3e-05,5.94324]
[1778998596523,36.51,78171.28,0.0,-0.96187,3e-05,5.94324]
[1778998596560,36.51,78171.28,0.0,-0.96187,3e-05,5.94324]
[1778998607557,36.51,78171.31,0.0,-0.96188,3e-05,5.94246]
[1778998612919,36.51,78170.6,0.0,-0.9619,3e-05,5.93929]
[1778998613060,36.51,78170.69,0.0,-0.9619,3e-05,5.9396]
[1778998613921,36.51,78170.69,0.0,-0.9619,3e-05,5.9396]
[1778998613591,36.51,78170.79,0.0,-0.9619,3e-05,5.93995]
[1778998614062,36.51,78170.79,0.0,-0.9619,3e-05,5.93995]
[1778998619634,36.51,78170.05,0.0,-0.96192,3e-05,5.93657]
[1778998620770,36.51,78170.05,0.0,-0.96192,3e-05,5.93657]
[1778998620811,36.51,78170.05,0.0,-0.96192,3e-05,5.93657]
[1778998620871,36.51,78169.2,0.0,-0.96195,3e-05,5.93303]
[1778998621983,36.51,78169.47,0.0,-0.96194,3e-05,5.93409]
[1778998622061,36.51,78169.47,0.0,-0.96194,3e-05,5.93409]
[1778998628697,36.51,78169.71,0.0,-0.96194,3e-05,5.93474]
[1778998629657,36.51,78169.71,0.0,-0.96194,3e-05,5.93474]
[1778998629813,36.51,78169.71,0.0,-0.96194,3e-05,5.93474]
[1778998629914,36.51,78170.23,0.0,-0.96192,3e-05,5.93682]
[1778998631227,36.51,78171.31,0.0,-0.96189,3e-05,5.9412]
[1778998631309,36.51,78171.31,0.0,-0.96189,3e-05,5.9412]
[1778998636754,36.51,78171.35,0.0,-0.96189,3e-05,5.94102]
[1778998641788,36.51,78171.33,0.0,-0.96189,3e-05,5.94066]
[1778998646539,36.51,78170.91,0.0,-0.96191,3e-05,5.93871]
[1778998646560,36.51,78170.91,0.0,-0.96191,3e-05,5.93871]
[1778998646823,36.51,78170.79,0.0,-0.96191,3e-05,5.93817]
[1778998647264,36.51,78170.79,0.0,-0.96191,3e-05,5.93817]
[1778998647309,36.51,78170.79,0.0,-0.96191,3e-05,5.93817]
[1778998652865,36.5,78170.59,0.0,-0.96194,3e-05,5.9342]
[1778998659915,36.5,78165.99,0.0,-0.96208,3e-05,5.91499]
[1778998660406,36.5,78165.99,0.0,-0.96208,3e-05,5.91499]
[1778998660561,36.5,78165.99,0.0,-0.96208,3e-05,5.91499]
[1778998660922,36.5,78159.78,0.0,-0.96228,3e-05,5.88961]
[1778998662067,36.5,78159.73,0.0,-0.96228,3e-05,5.88942]
[1778998662312,36.5,78159.73,0.0,-0.96228,3e-05,5.88942]
[1778998666368,36.5,78159.96,0.0,-0.96227,3e-05,5.89038]
[1778998666566,36.5,78159.96,0.0,-0.96227,3e-05,5.89038]
[1778998675020,36.5,78159.96,0.0,-0.96227,3e-05,5.89035]
[1778998676040,36.5,78159.96,0.0,-0.96227,3e-05,5.89035]
[1778998676058,36.5,78159.96,0.0,-0.96227,3e-05,5.89035]
[1778998676946,36.5,78159.96,0.0,-0.96227,3e-05,5.89035]
[1778998676299,36.5,78159.96,0.0,-0.96227,3e-05,5.89032]
[1778998677065,36.5,78159.96,0.0,-0.96227,3e-05,5.89032]
[1778998683076,36.5,78159.83,0.0,-0.96228,3e-05,5.88957]
[1778998687802,36.5,78159.81,0.0,-0.96228,3e-05,5.88936]
[1778998687810,36.5,78159.81,0.0,-0.96228,3e-05,5.88936]
[1778998687898,36.5,78160.22,0.0,-0.96227,3e-05,5.89095]
[1778998688530,36.5,78160.22,0.0,-0.96227,3e-05,5.89095]
[1778998688563,36.5,78160.22,0.0,-0.96227,3e-05,5.89095]
[1778998694153,36.5,78160.03,0.0,-0.96228,3e-05,5.88989]
[1778998697174,36.5,78157.86,0.0,-0.96235,3e-05,5.88093]
[1778998699478,36.5,78156.49,0.0,-0.96239,3e-05,5.87533]
[1778998699561,36.5,78156.49,0.0,-0.96239,3e-05,5.87533]
[1778998706796,36.5,78156.67,0.0,-0.96238,3e-05,5.87597]
[1778998707810,36.5,78156.67,0.0,-0.96239,3e-05,5.8759]
[1778998707844,36.5,78156.62,0.0,-0.96239,3e-05,5.87569]
[1778998712932,36.5,78156.77,0.0,-0.9624,3e-05,5.87344]
[1778998713060,36.5,78156.44,0.0,-0.96241,3e-05,5.87207]
[1778998719329,36.5,78156.64,0.0,-0.9624,3e-05,5.87284]
[1778998721076,36.5,78156.54,0.0,-0.96241,3e-05,5.87242]
[1778998721311,36.5,78156.54,0.0,-0.96241,3e-05,5.87242]
[1778998722619,36.5,78156.6,0.0,-0.96241,3e-05,5.87265]
[1778998722810,36.5,78156.6,0.0,-0.96241,3e-05,5.87265]
[1778998722911,36.5,78156.75,0.0,-0.9624,3e-05,5.87325]
[1778998729399,36.5,78156.01,0.0,-0.96242,3e-05,5.87019]
[1778998733667,36.5,78154.63,0.0,-0.96247,3e-05,5.86457]
[1778998733813,36.5,78154.63,0.0,-0.96247,3e-05,5.86457]
[1778998736448,36.5,78141.91,0.0,-0.96286,3e-05,5.81304]
[1778998738868,36.5,78139.77,0.0,-0.96293,3e-05,5.80441]
[1778998738922,36.5,78138.48,0.0,-0.96297,3e-05,5.79939]
[1778998739062,36.5,78138.48,0.0,-0.96297,3e-05,5.79939]
[1778998740250,36.5,78138.51,0.0,-0.96297,3e-05,5.79951]
[1778998740309,36.5,78138.51,0.0,-0.96297,3e-05,5.79951]
[1778998740476,36.5,78138.18,0.0,-0.96298,3e-05,5.79828]
[1778998745511,36.5,78137.1,0.0,-0.96301,3e-05,5.79455]
[1778998748532,36.5,78144.02,0.0,-0.96279,3e-05,5.82279]
[1778998750546,36.5,78148.14,0.0,-0.96266,3e-05,5.83955]
[1778998751100,36.5,78148.14,0.0,-0.96266,3e-05,5.83955]
[1778998751311,36.5,78148.14,0.0,-0.96266,3e-05,5.83955]
[1778998757595,36.5,78148.67,0.0,-0.96264,3e-05,5.84179]
[1778998762630,36.5,78150.7,0.0,-0.96258,3e-05,5.85005]
[1778998767705,36.5,78150.61,0.0,-0.96258,3e-05,5.84967]
[1778998767812,36.5,78150.61,0.0,-0.96258,3e-05,5.84967]
[1778998769591,36.5,78150.69,0.0,-0.96258,3e-05,5.84999]
[1778998769810,36.5,78150.69,0.0,-0.96258,3e-05,5.84999]
[1778998769911,36.5,78150.61,0.0,-0.96258,3e-05,5.84966]
[1778998775731,36.5,78150.59,0.0,-0.9626,3e-05,5.84678]
[1778998780009,36.5,78154.34,0.0,-0.96248,3e-05,5.862]
[1778998780061,36.5,78154.34,0.0,-0.96248,3e-05,5.862]
[1778998788499,36.5,78155.87,0.0,-0.96244,3e-05,5.86799]
[1778998788565,36.5,78155.87,0.0,-0.96244,3e-05,5.86799]
[1778998790836,36.5,78140.47,0.0,-0.96292,3e-05,5.80549]
[1778998791547,36.5,78140.47,0.0,-0.96292,3e-05,5.80549]
[1778998791561,36.5,78140.47,0.0,-0.96292,3e-05,5.80549]
[1778998791843,36.5,78141.16,0.0,-0.96289,3e-05,5.80835]
[1778998793654,36.5,78140.99,0.0,-0.9629,3e-05,5.80774]
[1778998793809,36.5,78140.99,0.0,-0.9629,3e-05,5.80774]
[1778998793857,36.5,78139.72,0.0,-0.96294,3e-05,5.80268]
[1778998798892,36.5,78139.58,0.0,-0.96294,3e-05,5.8025]
[1778998800103,36.5,78139.58,0.0,-0.96294,3e-05,5.8025]
[1778998800308,36.5,78139.24,0.0,-0.96295,3e-05,5.8012]
[1778998806146,36.51,78142.46,0.0,-0.96285,3e-05,5.81455]
[1778998806315,36.51,78142.46,0.0,-0.96285,3e-05,5.81455]
[1778998806949,36.51,78142.53,0.0,-0.96284,3e-05,5.81495]
[1778998810569,36.51,78142.36,0.0,-0.96285,3e-05,5.81445]
[1778998810809,36.51,78142.36,0.0,-0.96285,3e-05,5.81445]
[1778998812993,36.51,78117.59,0.0,-0.96361,3e-05,5.71514]
[1778998813987,36.51,78117.59,0.0,-0.96361,3e-05,5.71514]
[1778998814060,36.51,78117.59,0.0,-0.96361,3e-05,5.71514]
[1778998814088,36.51,78115.78,0.0,-0.96366,3e-05,5.70815]
[1778998816858,36.51,78114.9,0.0,-0.96368,3e-05,5.70512]
[1778998817058,36.51,78114.9,0.0,-0.96368,3e-05,5.70512]
[1778998817131,36.51,78115.29,0.0,-0.96367,3e-05,5.70692]
[1778998819859,36.51,78114.66,0.0,-0.96369,3e-05,5.70491]
[1778998820059,36.51,78114.66,0.0,-0.96369,3e-05,5.70491]
[1778998825077,36.51,78115.02,0.0,-0.96366,3e-05,5.70789]
[1778998830112,36.52,78114.39,0.0,-0.96367,3e-05,5.70669]
[1778998830467,36.52,78114.39,0.0,-0.96367,3e-05,5.70669]
[1778998830559,36.52,78114.39,0.0,-0.96367,3e-05,5.70669]
[1778998832229,36.52,78109.35,0.0,-0.96384,3e-05,5.68442]
[1778998832311,36.52,78109.35,0.0,-0.96384,3e-05,5.68442]
[1778998833549,36.52,78108.96,0.0,-0.96385,3e-05,5.68318]
[1778998833560,36.52,78108.96,0.0,-0.96385,3e-05,5.68318]
[1778998834143,36.52,78109.11,0.0,-0.96384,3e-05,5.68409]
[1778998839178,36.52,78109.95,0.0,-0.9638,3e-05,5.689]
[1778998842816,36.52,78109.95,0.0,-0.9638,3e-05,5.689]
[1778998843058,36.52,78109.95,0.0,-0.9638,3e-05,5.689]
[1778998844216,36.52,78102.96,0.0,-0.964,3e-05,5.66277]
[1778998845220,36.52,78094.5,0.0,-0.96425,3e-05,5.62963]
[1778998846306,36.52,78094.5,0.0,-0.96425,3e-05,5.62963]
[1778998846559,36.52,78094.5,0.0,-0.96425,3e-05,5.62963]
[1778998846646,36.53,78092.52,0.0,-0.96431,3e-05,5.62263]
[1778998848471,36.53,78092.0,0.0,-0.96432,3e-05,5.62058]
[1778998848560,36.53,78092.0,0.0,-0.96432,3e-05,5.62058]
[1778998848661,36.53,78092.04,0.0,-0.96431,3e-05,5.62158]
[1778998854283,36.53,78090.04,0.0,-0.96436,3e-05,5.61582]
[1778998856859,36.53,78090.06,0.0,-0.96435,3e-05,5.61633]
[1778998857060,36.53,78090.06,0.0,-0.96435,3e-05,5.61633]
[1778998861506,36.54,78089.88,0.0,-0.96434,3e-05,5.61778]
[1778998861559,36.54,78089.88,0.0,-0.96434,3e-05,5.61778]
[1778998863798,36.54,78091.11,0.0,-0.9643,3e-05,5.62351]
[1778998863811,36.54,78091.11,0.0,-0.9643,3e-05,5.62351]
[1778998863844,36.54,78090.57,0.0,-0.96431,3e-05,5.62224]
[1778998869388,36.54,78090.4,0.0,-0.9643,3e-05,5.62379]
[1778998870638,36.54,78090.4,0.0,-0.9643,3e-05,5.62379]
[1778998870810,36.54,78090.4,0.0,-0.9643,3e-05,5.62379]
[1778998873887,36.55,78093.67,0.0,-0.96419,3e-05,5.63807]
[1778998874059,36.55,78093.67,0.0,-0.96419,3e-05,5.63807]
[1778998874095,36.55,78098.27,0.0,-0.96404,3e-05,5.65709]
[1778998880465,36.55,78098.21,0.0,-0.96403,3e-05,5.65915]
[1778998882865,36.55,78098.25,0.0,-0.96402,3e-05,5.65968]
[1778998883061,36.55,78098.25,0.0,-0.96402,3e-05,5.65968]
[1778998883164,36.56,78098.28,0.0,-0.96402,3e-05,5.66054]
[1778998888522,36.56,78098.14,0.0,-0.96401,3e-05,5.6618]
[1778998891811,36.56,78098.1,0.0,-0.964,3e-05,5.66236]
[1778998897585,36.57,78097.88,0.0,-0.96401,3e-05,5.66121]
[1778998902620,36.57,78098.16,0.0,-0.96398,3e-05,5.66405]
[1778998907656,36.57,78098.32,0.0,-0.96397,3e-05,5.66636]
[1778998912690,36.58,78097.67,0.0,-0.96397,3e-05,5.66576]
[1778998917206,36.58,78098.36,0.0,-0.96394,3e-05,5.66947]
[1778998917324,36.58,78098.36,0.0,-0.96394,3e-05,5.66947]
[1778998917495,36.58,78098.36,0.0,-0.96394,3e-05,5.66947]
[1778998917564,36.58,78098.36,0.0,-0.96394,3e-05,5.66947]
[1778998917649,36.58,78098.36,0.0,-0.96394,3e-05,5.66979]
[1778998922760,36.58,78098.31,0.0,-0.96393,3e-05,5.6715]
[1778998927058,36.58,78097.97,0.0,-0.96393,3e-05,5.67109]
[1778998927170,36.58,78097.97,0.0,-0.96393,3e-05,5.67109]
[1778998927159,36.58,78098.09,0.0,-0.96392,3e-05,5.67188]
[1778998927310,36.58,78098.09,0.0,-0.96392,3e-05,5.67188]
[1778998932830,36.59,78097.84,0.0,-0.96392,3e-05,5.67274]
[1778998935375,36.59,78097.69,0.0,-0.96392,3e-05,5.67276]
[1778998935568,36.59,78097.69,0.0,-0.96392,3e-05,5.67276]
[1778998935674,36.59,78097.69,0.0,-0.96392,3e-05,5.67276]
[1778998935812,36.59,78097.69,0.0,-0.96392,3e-05,5.67276]
[1778998935851,36.59,78096.29,0.0,-0.96396,3e-05,5.66752]
[1778998941893,36.59,78095.48,0.0,-0.96397,3e-05,5.6662]
[1778998946929,36.6,78093.88,0.0,-0.964,3e-05,5.66142]
[1778998949413,36.6,78093.85,0.0,-0.964,3e-05,5.66162]
[1778998949560,36.6,78093.85,0.0,-0.964,3e-05,5.66162]
[1778998949773,36.6,78093.85,0.0,-0.964,3e-05,5.66162]
[1778998949810,36.6,78093.85,0.0,-0.964,3e-05,5.66162]
[1778998949950,36.6,78093.84,0.0,-0.964,3e-05,5.66221]
[1778998956999,36.6,78093.36,0.0,-0.96401,3e-05,5.65976]
[1778998960021,36.6,78088.89,0.0,-0.96414,3e-05,5.64304]
[1778998961155,36.6,78088.89,0.0,-0.96414,3e-05,5.64304]
[1778998961175,36.61,78088.05,0.0,-0.96416,3e-05,5.64007]
[1778998961310,36.61,78088.05,0.0,-0.96416,3e-05,5.64007]
[1778998961523,36.61,78088.05,0.0,-0.96416,3e-05,5.64007]
[1778998961561,36.61,78088.05,0.0,-0.96416,3e-05,5.64007]
[1778998966509,36.61,78086.16,0.0,-0.9642,3e-05,5.6344]
[1778998966563,36.61,78086.16,0.0,-0.9642,3e-05,5.6344]
[1778998968077,36.61,78086.12,0.0,-0.9642,3e-05,5.63499]
[1778998973113,36.61,78084.28,0.0,-0.96424,3e-05,5.62965]
[1778998973316,36.61,78084.28,0.0,-0.96424,3e-05,5.62965]
[1778998973562,36.61,78084.28,0.0,-0.96424,3e-05,5.62965]
[1778998979155,36.62,78081.48,0.0,-0.9643,3e-05,5.62103]
[1778998982436,36.62,78079.73,0.0,-0.96435,3e-05,5.61543]
[1778998982561,36.62,78079.73,0.0,-0.96435,3e-05,5.61543]
[1778998982793,36.62,78079.73,0.0,-0.96435,3e-05,5.61543]
[1778998982812,36.62,78079.73,0.0,-0.96435,3e-05,5.61543]
[1778998982892,36.62,78079.73,0.0,-0.96434,3e-05,5.61586]
[1778998988223,36.63,78083.31,0.0,-0.96422,3e-05,5.63211]
[1778998990517,36.63,78082.75,0.0,-0.96423,3e-05,5.63072]
[1778998990561,36.63,78082.75,0.0,-0.96423,3e-05,5.63072]
[1778998991010,36.63,78082.75,0.0,-0.96423,3e-05,5.63072]
[1778998991062,36.63,78082.75,0.0,-0.96423,3e-05,5.63072]
[1778998991245,36.63,78080.91,0.0,-0.96428,3e-05,5.62389]
[1778998996280,36.63,78079.84,0.0,-0.9643,3e-05,5.62182]
[1778998997945,36.63,78079.73,0.0,-0.9643,3e-05,5.62182]
[1778998998059,36.63,78079.73,0.0,-0.9643,3e-05,5.62182]
[1778998998294,36.63,78079.1,0.0,-0.96431,3e-05,5.61978]
[1778998998871,36.63,78079.1,0.0,-0.96431,3e-05,5.61978]
[1778998999065,36.63,78079.1,0.0,-0.96431,3e-05,5.61978]
[1778999006350,36.64,78079.94,0.0,-0.96426,3e-05,5.62655]
[1778999009420,36.64,78079.84,0.0,-0.96426,3e-05,5.62659]
[1778999009565,36.64,78079.84,0.0,-0.96426,3e-05,5.62659]
[1778999009740,36.64,78079.84,0.0,-0.96426,3e-05,5.62659]
[1778999009809,36.64,78079.84,0.0,-0.96426,3e-05,5.62659]
[1778999009910,36.65,78079.84,0.0,-0.96425,3e-05,5.62789]
[1778999015416,36.65,78079.22,0.0,-0.96427,3e-05,5.62487]
[1778999018698,36.65,78079.12,0.0,-0.96426,3e-05,5.62535]
[1778999018812,36.65,78079.12,0.0,-0.96426,3e-05,5.62535]
[1778999019064,36.65,78079.12,0.0,-0.96426,3e-05,5.62535]
[1778999019309,36.65,78079.12,0.0,-0.96426,3e-05,5.62535]
[1778999019070,36.65,78078.78,0.0,-0.96427,3e-05,5.62489]
[1778999024479,36.66,78076.53,0.0,-0.96432,3e-05,5.61828]
[1778999028655,36.66,78073.29,0.0,-0.9644,3e-05,5.6069]
[1778999028815,36.66,78073.29,0.0,-0.9644,3e-05,5.6069]
[1778999029134,36.66,78073.29,0.0,-0.9644,3e-05,5.6069]
[1778999029311,36.66,78073.29,0.0,-0.9644,3e-05,5.6069]
[1778999029182,36.66,78073.88,0.0,-0.96438,3e-05,5.61013]
[1778999031531,36.66,78069.11,0.0,-0.96451,3e-05,5.59232]
[1778999035647,36.67,78065.75,0.0,-0.9646,3e-05,5.58059]
[1778999035813,36.67,78065.75,0.0,-0.9646,3e-05,5.58059]
[1778999036011,36.67,78065.75,0.0,-0.9646,3e-05,5.58059]
[1778999036075,36.67,78065.75,0.0,-0.9646,3e-05,5.58059]
[1778999036108,36.67,78066.3,0.0,-0.96458,3e-05,5.58372]
[1778999041601,36.67,78065.23,0.0,-0.96459,3e-05,5.58193]
[1778999046636,36.68,78064.72,0.0,-0.96459,3e-05,5.5823]
[1778999051671,36.68,78066.6,0.0,-0.96451,3e-05,5.592]
[1778999054214,36.68,78066.89,0.0,-0.9645,3e-05,5.5936]
[1778999054311,36.68,78066.89,0.0,-0.9645,3e-05,5.5936]
[1778999054315,36.69,78067.87,0.0,-0.96447,3e-05,5.59833]
[1778999054609,36.69,78067.87,0.0,-0.96447,3e-05,5.59833]
[1778999054813,36.69,78067.87,0.0,-0.96447,3e-05,5.59833]
[1778999056706,36.69,78059.75,0.0,-0.9647,3e-05,5.56742]
[1778999057713,36.69,78056.09,0.0,-0.96481,3e-05,5.55357]
[1778999059048,36.69,78056.09,0.0,-0.96481,3e-05,5.55357]
[1778999059149,36.69,78056.11,0.0,-0.9648,3e-05,5.55463]
[1778999059555,36.69,78056.11,0.0,-0.9648,3e-05,5.55463]
[1778999060707,36.69,78056.11,0.0,-0.96479,3e-05,5.55513]
[1778999060734,36.69,78055.81,0.0,-0.9648,3e-05,5.55396]
[1778999067783,36.7,78055.56,0.0,-0.96478,3e-05,5.55642]
[1778999073281,36.7,78055.02,0.0,-0.9648,3e-05,5.55352]
[1778999073310,36.7,78055.02,0.0,-0.9648,3e-05,5.55352]
[1778999073382,36.7,78055.3,0.0,-0.96479,3e-05,5.55558]
[1778999074058,36.7,78055.3,0.0,-0.96479,3e-05,5.55558]
[1778999074311,36.7,78055.3,0.0,-0.96479,3e-05,5.55558]
[1778999080309,36.71,78054.33,0.0,-0.96479,3e-05,5.55466]
[1778999080874,36.71,78054.25,0.0,-0.96479,3e-05,5.55531]
[1778999081731,36.71,78054.25,0.0,-0.96479,3e-05,5.55531]
[1778999081811,36.71,78054.25,0.0,-0.96479,3e-05,5.55531]
[1778999082219,36.71,78054.25,0.0,-0.96479,3e-05,5.55531]
[1778999082311,36.71,78054.25,0.0,-0.96479,3e-05,5.55531]
[1778999082373,36.71,78054.43,0.0,-0.96478,3e-05,5.55648]
[1778999083896,36.71,78045.19,0.0,-0.96505,3e-05,5.52101]
[1778999084902,36.71,78042.85,0.0,-0.96511,3e-05,5.51292]
[1778999087205,36.72,78045.34,0.0,-0.96503,3e-05,5.52313]
[1778999087229,36.72,78045.2,0.0,-0.96503,3e-05,5.52311]
[1778999087905,36.72,78045.2,0.0,-0.96503,3e-05,5.52311]
[1778999088131,36.72,78045.2,0.0,-0.96503,3e-05,5.52311]
[1778999088195,36.72,78045.2,0.0,-0.96503,3e-05,5.52311]
[1778999093968,36.72,78042.97,0.0,-0.96507,3e-05,5.51815]
[1778999099003,36.73,78042.86,0.0,-0.96505,3e-05,5.52039]
[1778999102029,36.73,78036.22,0.0,-0.96523,3e-05,5.49628]
[1778999102818,36.73,78036.22,0.0,-0.96523,3e-05,5.49628]
[1778999103062,36.73,78036.22,0.0,-0.96523,3e-05,5.49628]
[1778999103163,36.73,78036.9,0.0,-0.96521,3e-05,5.49948]
[1778999103449,36.73,78036.9,0.0,-0.96521,3e-05,5.49948]
[1778999103562,36.73,78036.9,0.0,-0.96521,3e-05,5.49948]
[1778999107842,36.74,78036.17,0.0,-0.96521,3e-05,5.4989]
[1778999108064,36.74,78036.17,0.0,-0.96521,3e-05,5.4989]
[1778999108071,36.74,78036.22,0.0,-0.96521,3e-05,5.49966]
[1778999108505,36.74,78036.22,0.0,-0.96521,3e-05,5.49966]
[1778999108560,36.74,78036.22,0.0,-0.96521,3e-05,5.49966]
[1778999112103,36.74,78032.31,0.0,-0.9653,3e-05,5.48683]
[1778999112778,36.74,78032.31,0.0,-0.9653,3e-05,5.48683]
[1778999112813,36.74,78032.31,0.0,-0.9653,3e-05,5.48683]
[1778999113110,36.74,78031.74,0.0,-0.96532,3e-05,5.48521]
[1778999113660,36.74,78031.74,0.0,-0.96532,3e-05,5.48521]
[1778999113812,36.74,78031.74,0.0,-0.96532,3e-05,5.48521]
[1778999116131,36.75,78024.26,0.0,-0.96552,3e-05,5.45814]
[1778999118948,36.75,78024.25,0.0,-0.96551,3e-05,5.45934]
[1778999119059,36.75,78024.25,0.0,-0.96551,3e-05,5.45934]
[1778999119153,36.75,78024.75,0.0,-0.96549,3e-05,5.46189]
[1778999119927,36.75,78024.75,0.0,-0.96549,3e-05,5.46189]
[1778999120060,36.75,78024.75,0.0,-0.96549,3e-05,5.46189]
[1778999122173,36.76,78017.93,0.0,-0.96567,3e-05,5.43757]
[1778999124188,36.76,78010.53,0.0,-0.96588,3e-05,5.41055]
[1778999125531,36.76,78010.75,0.0,-0.96587,3e-05,5.41209]
[1778999125562,36.76,78010.75,0.0,-0.96587,3e-05,5.41209]
[1778999126201,36.76,78011.33,0.0,-0.96584,3e-05,5.41501]
[1778999127514,36.76,78011.65,0.0,-0.96583,3e-05,5.41693]
[1778999127564,36.76,78011.65,0.0,-0.96583,3e-05,5.41693]
[1778999130005,36.77,78016.66,0.0,-0.96567,3e-05,5.43749]
[1778999130063,36.77,78016.66,0.0,-0.96567,3e-05,5.43749]
[1778999130229,36.77,78016.15,0.0,-0.96568,3e-05,5.43619]
[1778999132424,36.77,78016.15,0.0,-0.96568,3e-05,5.43619]
[1778999132560,36.77,78016.24,0.0,-0.96569,3e-05,5.43515]
[1778999138286,36.78,78024.01,0.0,-0.96543,3e-05,5.4689]
[1778999139293,36.78,78026.7,0.0,-0.96535,3e-05,5.47985]
[1778999139832,36.78,78026.7,0.0,-0.96535,3e-05,5.47985]
[1778999140060,36.78,78026.7,0.0,-0.96535,3e-05,5.47985]
[1778999140300,36.78,78026.76,0.0,-0.96534,3e-05,5.48066]
[1778999140798,36.78,78026.76,0.0,-0.96534,3e-05,5.48066]
[1778999140810,36.78,78026.76,0.0,-0.96534,3e-05,5.48066]
[1778999143321,36.78,78032.83,0.0,-0.96515,3e-05,5.50579]
[1778999144328,36.78,78029.63,0.0,-0.96524,3e-05,5.49395]
[1778999145322,36.78,78029.63,0.0,-0.96524,3e-05,5.49395]
[1778999145403,36.79,78028.68,0.0,-0.96527,3e-05,5.49082]
[1778999145567,36.79,78028.68,0.0,-0.96527,3e-05,5.49082]
[1778999146347,36.79,78028.68,0.0,-0.96527,3e-05,5.49082]
[1778999146385,36.79,78028.55,0.0,-0.96527,3e-05,5.49087]
[1778999146560,36.79,78028.55,0.0,-0.96527,3e-05,5.49087]
[1778999152384,36.79,78029.01,0.0,-0.96523,3e-05,5.49592]
[1778999154123,36.79,78029.01,0.0,-0.96523,3e-05,5.49592]
[1778999154310,36.79,78029.01,0.0,-0.96523,3e-05,5.49592]
[1778999154398,36.79,78029.28,0.0,-0.96521,3e-05,5.49805]
[1778999155006,36.79,78029.28,0.0,-0.96521,3e-05,5.49805]
[1778999155060,36.79,78029.28,0.0,-0.96521,3e-05,5.49805]
[1778999160440,36.8,78032.37,0.0,-0.9651,3e-05,5.51313]
[1778999162180,36.8,78032.98,0.0,-0.96507,3e-05,5.516]
[1778999162309,36.8,78032.98,0.0,-0.96507,3e-05,5.516]
[1778999166398,36.8,78033.24,0.0,-0.96506,3e-05,5.51803]
[1778999166482,36.81,78034.14,0.0,-0.96502,3e-05,5.52303]
[1778999166560,36.81,78034.14,0.0,-0.96502,3e-05,5.52303]
[1778999168496,36.81,78034.29,0.0,-0.96501,3e-05,5.5246]
[1778999170386,36.81,78034.29,0.0,-0.96501,3e-05,5.5246]
[1778999170568,36.81,78034.99,0.0,-0.96498,3e-05,5.52827]
[1778999179577,36.82,78017.92,0.0,-0.96545,3e-05,5.46654]
[1778999181252,36.82,78017.92,0.0,-0.96545,3e-05,5.46654]
[1778999181353,36.82,78014.72,0.0,-0.96553,3e-05,5.45539]
[1778999182403,36.82,78014.72,0.0,-0.96553,3e-05,5.45539]
[1778999182636,36.82,78015.53,0.0,-0.9655,3e-05,5.45908]
[1778999182724,36.82,78016.27,0.0,-0.96548,3e-05,5.46193]
[1778999188643,36.83,78015.27,0.0,-0.96548,3e-05,5.46158]
[1778999193628,36.83,78015.79,0.0,-0.96547,3e-05,5.46323]
[1778999193810,36.83,78015.79,0.0,-0.96547,3e-05,5.46323]
[1778999193855,36.84,78015.72,0.0,-0.96546,3e-05,5.46355]
[1778999194664,36.84,78015.72,0.0,-0.96546,3e-05,5.46355]
[1778999194813,36.84,78015.72,0.0,-0.96546,3e-05,5.46355]
[1778999200729,36.84,78015.75,0.0,-0.96543,3e-05,5.46772]
[1778999205716,36.85,78016.11,0.0,-0.96541,3e-05,5.4708]
[1778999205810,36.85,78016.11,0.0,-0.96541,3e-05,5.4708]
[1778999205817,36.85,78016.11,0.0,-0.9654,3e-05,5.47191]
[1778999206751,36.85,78016.11,0.0,-0.9654,3e-05,5.47191]
[1778999206811,36.85,78016.11,0.0,-0.9654,3e-05,5.47191]
[1778999213820,36.86,78016.17,0.0,-0.96536,3e-05,5.47651]
[1778999218024,36.86,78015.65,0.0,-0.96537,3e-05,5.47613]
[1778999218059,36.86,78015.65,0.0,-0.96537,3e-05,5.47613]
[1778999219720,36.86,78015.28,0.0,-0.96537,3e-05,5.47579]
[1778999219810,36.86,78015.28,0.0,-0.96537,3e-05,5.47579]
[1778999219862,36.86,78014.52,0.0,-0.96539,3e-05,5.47342]
[1778999221444,36.86,78014.52,0.0,-0.96539,3e-05,5.47342]
[1778999221563,36.87,78015.23,0.0,-0.96536,3e-05,5.4767]
[1778999228925,36.87,78014.72,0.0,-0.96534,3e-05,5.47915]
[1778999229932,36.88,78011.97,0.0,-0.96542,3e-05,5.46913]
[1778999230945,36.88,78011.97,0.0,-0.96542,3e-05,5.46913]
[1778999231059,36.88,78011.97,0.0,-0.96542,3e-05,5.46913]
[1778999231403,36.88,78007.89,0.0,-0.96553,3e-05,5.4546]
[1778999231960,36.88,78002.99,0.0,-0.96567,3e-05,5.43584]
[1778999232805,36.88,78002.99,0.0,-0.96567,3e-05,5.43584]
[1778999233060,36.88,78002.99,0.0,-0.96567,3e-05,5.43584]
[1778999233160,36.88,78002.79,0.0,-0.96567,3e-05,5.4363]
[1778999238545,36.89,78000.98,0.0,-0.9657,3e-05,5.43193]
[1778999238559,36.89,77998.78,0.0,-0.96576,3e-05,5.42417]
[1778999239009,36.89,77994.94,0.0,-0.96586,3e-05,5.41017]
[1778999240125,36.89,77994.94,0.0,-0.96586,3e-05,5.41017]
[1778999240135,36.89,77994.94,0.0,-0.96586,3e-05,5.41017]
[1778999242030,36.89,78001.02,0.0,-0.96567,3e-05,5.43541]
[1778999242600,36.89,78001.02,0.0,-0.96567,3e-05,5.43541]
[1778999242813,36.89,78001.02,0.0,-0.96567,3e-05,5.43541]
[1778999243037,36.89,78007.24,0.0,-0.96549,3e-05,5.45986]
[1778999244127,36.89,78007.24,0.0,-0.96549,3e-05,5.45986]
[1778999244310,36.89,78007.24,0.0,-0.96549,3e-05,5.45986]
[1778999250086,36.9,78009.57,0.0,-0.96539,3e-05,5.47293]
[1778999256128,36.91,78010.47,0.0,-0.96535,3e-05,5.47721]
[1778999258820,36.91,78011.5,0.0,-0.96531,3e-05,5.48234]
[1778999258859,36.91,78011.5,0.0,-0.96531,3e-05,5.48234]
[1778999259062,36.91,78011.5,0.0,-0.96531,3e-05,5.48234]
[1778999259145,36.91,78011.5,0.0,-0.96531,3e-05,5.48291]
[1778999262809,36.91,78011.5,0.0,-0.96531,3e-05,5.48291]
[1778999262906,36.92,78011.5,0.0,-0.96529,3e-05,5.4846]
[1778999266395,36.92,78011.57,0.0,-0.96528,3e-05,5.48654]
[1778999266561,36.92,78011.57,0.0,-0.96528,3e-05,5.48654]
[1778999277275,36.93,78014.89,0.0,-0.96513,3e-05,5.50565]
[1778999279093,36.93,78016.16,0.0,-0.96509,3e-05,5.51103]
[1778999279310,36.93,78016.16,0.0,-0.96509,3e-05,5.51103]
[1778999280296,36.93,78020.28,0.0,-0.96497,3e-05,5.52787]
[1778999281313,36.93,78020.28,0.0,-0.96497,3e-05,5.52787]
[1778999281564,36.93,78020.28,0.0,-0.96497,3e-05,5.52787]
[1778999281770,36.94,78021.66,0.0,-0.96492,3e-05,5.53365]
[1778999281810,36.94,78021.66,0.0,-0.96492,3e-05,5.53365]
[1778999282310,36.94,78021.74,0.0,-0.96492,3e-05,5.5344]
[1778999287345,36.94,78022.92,0.0,-0.96486,3e-05,5.5411]
[1778999289443,36.94,78025.23,0.0,-0.96479,3e-05,5.55046]
[1778999289564,36.94,78025.23,0.0,-0.96479,3e-05,5.55046]
[1778999295402,36.95,78026.85,0.0,-0.96472,3e-05,5.5595]
[1778999295849,36.95,78026.85,0.0,-0.96472,3e-05,5.5595]
[1778999296062,36.95,78026.85,0.0,-0.96472,3e-05,5.5595]
[1778999296695,36.95,78027.14,0.0,-0.96471,3e-05,5.56101]
[1778999296811,36.95,78027.14,0.0,-0.96471,3e-05,5.56101]
[1778999297416,36.95,78027.27,0.0,-0.96471,3e-05,5.5619]
[1778999302451,36.95,78031.62,0.0,-0.96456,3e-05,5.58071]
[1778999303336,36.95,78031.62,0.0,-0.96456,3e-05,5.58071]
[1778999303561,36.95,78031.62,0.0,-0.96456,3e-05,5.58071]
[1778999306479,36.96,78036.82,0.0,-0.9644,3e-05,5.60235]
[1778999307027,36.96,78036.82,0.0,-0.9644,3e-05,5.60235]
[1778999307061,36.96,78036.82,0.0,-0.9644,3e-05,5.60235]
[1778999307487,36.96,78037.32,0.0,-0.96438,3e-05,5.60462]
[1778999310507,36.96,78042.19,0.0,-0.96423,3e-05,5.62459]
[1778999311920,36.96,78044.2,0.0,-0.96418,3e-05,5.62999]
[1778999312059,36.96,78044.2,0.0,-0.96418,3e-05,5.62999]
[1778999317556,36.96,78044.69,0.0,-0.96416,3e-05,5.63353]
[1778999319570,36.96,78053.85,0.0,-0.96388,3e-05,5.66994]
[1778999319969,36.96,78053.85,0.0,-0.96388,3e-05,5.66994]
[1778999320058,36.96,78053.85,0.0,-0.96388,3e-05,5.66994]
[1778999323028,36.96,78055.29,0.0,-0.96383,3e-05,5.67616]
[1778999323059,36.96,78055.29,0.0,-0.96383,3e-05,5.67616]
[1778999323598,36.96,78055.25,0.0,-0.96383,3e-05,5.67618]
[1778999324656,36.96,78055.11,0.0,-0.96383,3e-05,5.67581]
[1778999324810,36.96,78055.11,0.0,-0.96383,3e-05,5.67581]
[1778999328633,36.97,78049.26,0.0,-0.964,3e-05,5.65353]
[1778999328982,36.97,78049.26,0.0,-0.964,3e-05,5.65353]
[1778999329059,36.97,78049.26,0.0,-0.964,3e-05,5.65353]
[1778999332169,36.97,78049.54,0.0,-0.96399,3e-05,5.65504]
[1778999332310,36.97,78049.54,0.0,-0.96399,3e-05,5.65504]
[1778999332384,36.97,78050.45,0.0,-0.96396,3e-05,5.65901]
[1778999333404,36.97,78050.45,0.0,-0.96396,3e-05,5.65901]
[1778999333561,36.97,78050.45,0.0,-0.96396,3e-05,5.65901]
[1778999339710,36.97,78050.45,0.0,-0.96395,3e-05,5.66037]
[1778999342717,36.97,78051.3,0.0,-0.96392,3e-05,5.66409]
[1778999342814,36.97,78051.3,0.0,-0.96392,3e-05,5.66409]
[1778999344468,36.97,78052.05,0.0,-0.9639,3e-05,5.66722]
[1778999344562,36.97,78052.05,0.0,-0.9639,3e-05,5.66722]
[1778999344636,36.97,78051.73,0.0,-0.96391,3e-05,5.66632]
[1778999349780,36.97,78052.49,0.0,-0.96388,3e-05,5.67022]
[1778999354677,36.98,78052.07,0.0,-0.96388,3e-05,5.66928]
[1778999354820,36.98,78052.07,0.0,-0.96388,3e-05,5.66928]
[1778999360857,36.98,78055.38,0.0,-0.96377,3e-05,5.68342]
[1778999362327,36.98,78055.38,0.0,-0.96377,3e-05,5.68342]
[1778999362562,36.98,78055.38,0.0,-0.96377,3e-05,5.68342]
[1778999364791,36.98,78055.95,0.0,-0.96375,3e-05,5.68613]
[1778999364813,36.98,78055.95,0.0,-0.96375,3e-05,5.68613]
[1778999364885,36.98,78056.07,0.0,-0.96375,3e-05,5.68676]
[1778999369920,36.98,78056.07,0.0,-0.96374,3e-05,5.68752]
[1778999371067,36.98,78056.07,0.0,-0.96374,3e-05,5.68752]
[1778999371309,36.98,78056.07,0.0,-0.96374,3e-05,5.68752]
[1778999376969,36.98,78056.05,0.0,-0.96375,3e-05,5.68578]
[1778999381305,36.98,78055.98,0.0,-0.96375,3e-05,5.68598]
[1778999381558,36.98,78055.98,0.0,-0.96375,3e-05,5.68598]
[1778999381660,36.98,78056.05,0.0,-0.96375,3e-05,5.68657]
[1778999384813,36.98,78055.97,0.0,-0.96374,3e-05,5.68657]
[1778999390060,36.99,78055.94,0.0,-0.96374,3e-05,5.6874]
[1778999390754,36.99,78055.94,0.0,-0.96374,3e-05,5.6874]
[1778999390810,36.99,78055.94,0.0,-0.96374,3e-05,5.6874]
[1778999391067,36.99,78055.87,0.0,-0.96374,3e-05,5.68728]
[1778999396102,36.99,78055.73,0.0,-0.96374,3e-05,5.68753]
[1778999400807,36.99,78058.42,0.0,-0.96365,3e-05,5.69873]
[1778999401062,36.99,78058.42,0.0,-0.96365,3e-05,5.69873]
[1778999406172,36.99,78057.44,0.0,-0.96367,3e-05,5.69572]
[1778999408575,36.99,78058.28,0.0,-0.96365,3e-05,5.69932]
[1778999408584,36.99,78058.28,0.0,-0.96365,3e-05,5.69932]
[1778999408663,36.99,78058.24,0.0,-0.96365,3e-05,5.69931]
[1778999408816,36.99,78058.24,0.0,-0.96365,3e-05,5.69931]
[1778999415239,36.99,78058.36,0.0,-0.96364,3e-05,5.70081]
[1778999419695,36.99,78058.69,0.0,-0.96362,3e-05,5.70255]
[1778999419811,36.99,78058.69,0.0,-0.96362,3e-05,5.70255]
[1778999419816,36.99,78058.69,0.0,-0.96362,3e-05,5.70255]
[1778999420063,36.99,78058.69,0.0,-0.96362,3e-05,5.70255]
[1778999420154,37.0,78058.69,0.0,-0.96362,3e-05,5.7027]
[1778999427322,37.0,78058.73,0.0,-0.96361,3e-05,5.70401]
[1778999432357,37.0,78058.28,0.0,-0.96363,3e-05,5.70022]
[1778999435842,37.0,78058.56,0.0,-0.96362,3e-05,5.70177]
[1778999436058,37.0,78058.56,0.0,-0.96362,3e-05,5.70177]
[1778999441420,37.0,78058.46,0.0,-0.96362,3e-05,5.70228]
[1778999446456,37.0,78058.46,0.0,-0.96361,3e-05,5.70304]
[1778999451491,37.0,78058.14,0.0,-0.96362,3e-05,5.70252]
[1778999456526,37.01,78056.42,0.0,-0.96366,3e-05,5.69652]
[1778999458056,37.01,78056.4,0.0,-0.96366,3e-05,5.69661]
[1778999458218,37.01,78056.4,0.0,-0.96366,3e-05,5.69661]
[1778999458310,37.01,78056.4,0.0,-0.96366,3e-05,5.69661]
[1778999458544,37.01,78056.76,0.0,-0.96365,3e-05,5.69819]
[1778999463579,37.01,78057.22,0.0,-0.96363,3e-05,5.70077]
[1778999468614,37.01,78057.38,0.0,-0.96362,3e-05,5.70216]
[1778999475663,37.01,78057.35,0.0,-0.96361,3e-05,5.70309]
[1778999480698,37.01,78057.28,0.0,-0.96361,3e-05,5.70354]
[1778999482248,37.01,78057.28,0.0,-0.96361,3e-05,5.70354]
[1778999482311,37.01,78057.28,0.0,-0.96361,3e-05,5.70354]
[1778999482424,37.01,78057.28,0.0,-0.96361,3e-05,5.70354]
[1778999482559,37.01,78057.28,0.0,-0.96361,3e-05,5.70354]
[1778999482712,37.01,78057.21,0.0,-0.96361,3e-05,5.70356]
[1778999487747,37.02,78057.65,0.0,-0.96359,3e-05,5.70602]
[1778999489239,37.02,78057.61,0.0,-0.96359,3e-05,5.706]
[1778999489317,37.02,78057.61,0.0,-0.96359,3e-05,5.706]
[1778999494796,37.02,78057.77,0.0,-0.96359,3e-05,5.70472]
[1778999497216,37.02,78057.56,0.0,-0.9636,3e-05,5.70417]
[1778999497274,37.02,78057.56,0.0,-0.9636,3e-05,5.70417]
[1778999497311,37.02,78057.56,0.0,-0.9636,3e-05,5.70417]
[1778999497412,37.02,78057.56,0.0,-0.9636,3e-05,5.70432]
[1778999502852,37.02,78057.58,0.0,-0.96359,3e-05,5.70511]
[1778999507887,37.02,78057.67,0.0,-0.96358,3e-05,5.70617]
[1778999512922,37.02,78058.44,0.0,-0.96355,3e-05,5.70989]
[1778999519971,37.02,78058.33,0.0,-0.96355,3e-05,5.71041]
[1778999526013,37.03,78058.1,0.0,-0.96355,3e-05,5.71031]
[1778999528028,37.03,78063.12,0.0,-0.9634,3e-05,5.7304]
[1778999529035,37.03,78070.25,0.0,-0.96318,3e-05,5.75873]
[1778999531505,37.03,78071.53,0.0,-0.96314,3e-05,5.76386]
[1778999531826,37.03,78071.53,0.0,-0.96314,3e-05,5.76386]
[1778999531917,37.03,78071.61,0.0,-0.96314,3e-05,5.76428]
[1778999532062,37.03,78071.61,0.0,-0.96314,3e-05,5.76428]
[1778999532163,37.03,78071.65,0.0,-0.96314,3e-05,5.76444]
[1778999539106,37.03,78071.21,0.0,-0.96315,3e-05,5.76306]
[1778999540113,37.03,78062.68,0.0,-0.96341,3e-05,5.72935]
[1778999541120,37.03,78061.23,0.0,-0.96345,3e-05,5.72374]
[1778999543921,37.03,78062.22,0.0,-0.96342,3e-05,5.7279]
[1778999544062,37.03,78062.22,0.0,-0.96342,3e-05,5.7279]
[1778999549176,37.03,78065.24,0.0,-0.96332,3e-05,5.74048]
[1778999554219,37.03,78064.37,0.0,-0.96336,3e-05,5.73479]
[1778999556175,37.03,78064.37,0.0,-0.96336,3e-05,5.73479]
[1778999556311,37.03,78064.37,0.0,-0.96336,3e-05,5.73479]
[1778999556320,37.03,78064.37,0.0,-0.96336,3e-05,5.73479]
[1778999556568,37.03,78064.37,0.0,-0.96336,3e-05,5.73479]
[1778999556669,37.03,78064.37,0.0,-0.96336,3e-05,5.73513]
[1778999564289,37.03,78066.15,0.0,-0.9633,3e-05,5.74293]
[1778999568017,37.03,78068.8,0.0,-0.96321,3e-05,5.75372]
[1778999568062,37.03,78068.8,0.0,-0.96321,3e-05,5.75372]
[1778999574359,37.03,78068.91,0.0,-0.9632,3e-05,5.75488]
[1778999579394,37.04,78066.9,0.0,-0.96326,3e-05,5.74741]
[1778999581703,37.04,78067.05,0.0,-0.96326,3e-05,5.74811]
[1778999581812,37.04,78067.05,0.0,-0.96326,3e-05,5.74811]
[1778999581951,37.04,78066.73,0.0,-0.96326,3e-05,5.74695]
[1778999582063,37.04,78066.73,0.0,-0.96326,3e-05,5.74695]
[1778999582415,37.04,78066.71,0.0,-0.96326,3e-05,5.74698]
[1778999588457,37.04,78066.86,0.0,-0.96325,3e-05,5.74824]
[1778999593207,37.04,78066.67,0.0,-0.96326,3e-05,5.74794]
[1778999593313,37.04,78066.67,0.0,-0.96326,3e-05,5.74794]
[1778999600542,37.04,78067.17,0.0,-0.96324,3e-05,5.75078]
[1778999605577,37.04,78067.34,0.0,-0.96323,3e-05,5.75199]
[1778999610612,37.04,78067.4,0.0,-0.96322,3e-05,5.75276]
[1778999611554,37.04,78067.4,0.0,-0.96322,3e-05,5.75276]
[1778999611746,37.04,78067.4,0.0,-0.96322,3e-05,5.75276]
[1778999611814,37.04,78067.4,0.0,-0.96322,3e-05,5.75276]
[1778999611847,37.04,78067.34,0.0,-0.96324,3e-05,5.74985]
[1778999616921,37.04,78067.5,0.0,-0.96323,3e-05,5.75081]
[1778999623703,37.05,78067.12,0.0,-0.96323,3e-05,5.75028]
[1778999631759,37.05,78067.24,0.0,-0.96322,3e-05,5.75162]
[1778999633773,37.05,78071.87,0.0,-0.96308,3e-05,5.7702]
[1778999635057,37.05,78073.38,0.0,-0.96303,3e-05,5.77627]
[1778999635311,37.05,78073.38,0.0,-0.96303,3e-05,5.77627]
[1778999635421,37.05,78073.38,0.0,-0.96303,3e-05,5.77627]
[1778999635562,37.05,78073.38,0.0,-0.96303,3e-05,5.77627]
[1778999635787,37.05,78073.3,0.0,-0.96304,3e-05,5.77602]
[1778999641831,37.05,78074.5,0.0,-0.963,3e-05,5.78118]
[1778999642929,37.05,78074.5,0.0,-0.963,3e-05,5.78118]
[1778999643061,37.05,78075.41,0.0,-0.96297,3e-05,5.78486]
[1778999648880,37.05,78076.51,0.0,-0.96293,3e-05,5.78955]
[1778999653915,37.05,78075.28,0.0,-0.96297,3e-05,5.78492]
[1778999656698,37.05,78073.39,0.0,-0.96302,3e-05,5.77753]
[1778999656813,37.05,78073.39,0.0,-0.96302,3e-05,5.77753]
[1778999657074,37.05,78073.16,0.0,-0.96303,3e-05,5.77669]
[1778999657314,37.05,78073.16,0.0,-0.96303,3e-05,5.77669]
[1778999657947,37.05,78072.81,0.0,-0.96304,3e-05,5.77537]
[1778999659308,37.05,78072.33,0.0,-0.96306,3e-05,5.77354]
[1778999661975,37.05,78067.94,0.0,-0.96319,3e-05,5.75636]
[1778999675074,37.05,78067.85,0.0,-0.9632,3e-05,5.75452]
[1778999678026,37.05,78067.85,0.0,-0.9632,3e-05,5.75452]
[1778999678063,37.05,78067.85,0.0,-0.9632,3e-05,5.75452]
[1778999678397,37.05,78067.85,0.0,-0.9632,3e-05,5.75452]
[1778999678569,37.05,78067.85,0.0,-0.9632,3e-05,5.75452]
[1778999678591,37.05,78067.85,0.0,-0.96319,3e-05,5.75494]
[1778999680324,37.05,78068.44,0.0,-0.96317,3e-05,5.75728]
[1778999680560,37.05,78068.44,0.0,-0.96317,3e-05,5.75728]
[1778999680645,37.05,78073.94,0.0,-0.96301,3e-05,5.77927]
[1778999682557,37.05,78078.55,0.0,-0.96286,3e-05,5.79769]
[1778999687348,37.05,78078.68,0.0,-0.96286,3e-05,5.7983]
[1778999687561,37.05,78078.68,0.0,-0.96286,3e-05,5.7983]
[1778999687592,37.05,78078.68,0.0,-0.96286,3e-05,5.7983]
[1778999687812,37.05,78078.68,0.0,-0.96286,3e-05,5.7983]
[1778999687897,37.06,78078.72,0.0,-0.96286,3e-05,5.7985]
[1778999693200,37.06,78078.79,0.0,-0.96286,3e-05,5.79886]
[1778999698235,37.06,78078.74,0.0,-0.96286,3e-05,5.79869]
[1778999705284,37.06,78078.82,0.0,-0.96285,3e-05,5.79899]
[1778999711327,37.06,78078.75,0.0,-0.96286,3e-05,5.79865]
[1778999716362,37.06,78078.6,0.0,-0.96286,3e-05,5.79798]
[1778999721397,37.05,78078.5,0.0,-0.96287,3e-05,5.79749]
[1778999726432,37.05,78078.64,0.0,-0.96286,3e-05,5.79795]
[1778999731748,37.05,78082.09,0.0,-0.96276,3e-05,5.8116]
[1778999731812,37.05,78082.09,0.0,-0.96276,3e-05,5.8116]
[1778999739524,37.05,78083.44,0.0,-0.96274,3e-05,5.8137]
[1778999750601,37.05,78083.72,0.0,-0.96273,3e-05,5.81427]
[1778999753170,37.05,78083.81,0.0,-0.96273,3e-05,5.81453]
[1778999753312,37.05,78083.81,0.0,-0.96273,3e-05,5.81453]
[1778999753759,37.05,78083.81,0.0,-0.96273,3e-05,5.81453]
[1778999753815,37.05,78083.81,0.0,-0.96273,3e-05,5.81453]
[1778999753899,37.05,78083.81,0.0,-0.96273,3e-05,5.81449]
[1778999759664,37.05,78085.61,0.0,-0.96268,3e-05,5.82139]
[1778999762149,37.05,78088.95,0.0,-0.96258,3e-05,5.83462]
[1778999762311,37.05,78088.95,0.0,-0.96258,3e-05,5.83462]
[1778999767720,37.05,78088.99,0.0,-0.96258,3e-05,5.83433]
[1778999769029,37.05,78088.99,0.0,-0.96258,3e-05,5.83433]
[1778999769064,37.05,78088.99,0.0,-0.96258,3e-05,5.83433]
[1778999769453,37.05,78088.96,0.0,-0.96258,3e-05,5.83414]
[1778999769562,37.05,78088.96,0.0,-0.96258,3e-05,5.83414]
[1778999769734,37.05,78088.89,0.0,-0.96258,3e-05,5.83379]
[1778999772755,37.05,78092.62,0.0,-0.96247,3e-05,5.8485]
[1778999773762,37.05,78096.77,0.0,-0.96234,3e-05,5.86505]
[1778999775396,37.05,78098.6,0.0,-0.96229,3e-05,5.87227]
[1778999775561,37.05,78098.6,0.0,-0.96229,3e-05,5.87227]
[1778999780811,37.05,78098.79,0.0,-0.96229,3e-05,5.87227]
[1778999785846,37.05,78096.14,0.0,-0.96237,3e-05,5.86107]
[1778999786330,37.05,78096.14,0.0,-0.96237,3e-05,5.86107]
[1778999786560,37.05,78096.14,0.0,-0.96237,3e-05,5.86107]
[1778999787183,37.05,78096.24,0.0,-0.96237,3e-05,5.86137]
[1778999787312,37.05,78096.24,0.0,-0.96237,3e-05,5.86137]
[1778999787860,37.05,78096.26,0.0,-0.96237,3e-05,5.86135]
[1778999792895,37.05,78095.68,0.0,-0.96241,3e-05,5.85574]
[1778999797930,37.04,78096.46,0.0,-0.96239,3e-05,5.85844]
[1778999801958,37.04,78091.65,0.0,-0.96254,3e-05,5.83885]
[1778999802632,37.04,78091.65,0.0,-0.96254,3e-05,5.83885]
[1778999802811,37.04,78091.65,0.0,-0.96254,3e-05,5.83885]
[1778999809007,37.04,78091.84,0.0,-0.96254,3e-05,5.83928]
[1778999816056,37.04,78091.75,0.0,-0.96254,3e-05,5.83866]
[1778999821233,37.04,78091.76,0.0,-0.96254,3e-05,5.83861]
[1778999826273,37.04,78091.25,0.0,-0.96256,3e-05,5.83644]
[1778999826311,37.04,78091.25,0.0,-0.96256,3e-05,5.83644]
[1778999827133,37.04,78091.25,0.0,-0.96256,3e-05,5.83644]
[1778999827162,37.04,78091.25,0.0,-0.96256,3e-05,5.83639]
[1778999827313,37.04,78091.25,0.0,-0.96256,3e-05,5.83639]
[1778999837207,37.04,78091.31,0.0,-0.96256,3e-05,5.83648]
[1778999843249,37.04,78091.29,0.0,-0.96256,3e-05,5.83634]
[1778999852312,37.04,78091.75,0.0,-0.96256,3e-05,5.83531]
[1778999857347,37.04,78092.05,0.0,-0.96255,3e-05,5.83648]
[1778999869431,37.04,78092.23,0.0,-0.96255,3e-05,5.83716]
[1778999879501,37.04,78091.85,0.0,-0.96256,3e-05,5.83563]
[1778999883634,37.04,78091.5,0.0,-0.96257,3e-05,5.83424]
[1778999883813,37.04,78091.5,0.0,-0.96257,3e-05,5.83424]
[1778999889571,37.04,78091.86,0.0,-0.96256,3e-05,5.83572]
[1778999894607,37.04,78091.1,0.0,-0.96258,3e-05,5.83271]
[1778999899642,37.04,78091.24,0.0,-0.96258,3e-05,5.83332]
[1778999905684,37.04,78091.12,0.0,-0.96258,3e-05,5.83283]
[1778999906977,37.04,78091.12,0.0,-0.96258,3e-05,5.83283]
[1778999907061,37.04,78091.12,0.0,-0.96258,3e-05,5.83283]
[1778999907896,37.04,78089.93,0.0,-0.96262,3e-05,5.82807]
[1778999908061,37.04,78089.93,0.0,-0.96262,3e-05,5.82807]
[1778999908161,37.04,78088.99,0.0,-0.96265,3e-05,5.82431]
[1778999913741,37.04,78089.15,0.0,-0.96266,3e-05,5.82216]
[1778999916112,37.04,78090.04,0.0,-0.96263,3e-05,5.82572]
[1778999916310,37.04,78090.04,0.0,-0.96263,3e-05,5.82571]
[1778999922804,37.04,78088.58,0.0,-0.96268,3e-05,5.81984]
[1778999927436,37.04,78089.19,0.0,-0.96266,3e-05,5.82224]
[1778999927564,37.04,78089.19,0.0,-0.96266,3e-05,5.82224]
[1778999928253,37.04,78089.19,0.0,-0.96266,3e-05,5.82224]
[1778999928311,37.04,78089.19,0.0,-0.96266,3e-05,5.82224]
[1778999928411,37.04,78089.19,0.0,-0.96266,3e-05,5.82223]
[1778999934888,37.04,78088.31,0.0,-0.96269,3e-05,5.81862]
[1778999937485,37.04,78088.12,0.0,-0.96269,3e-05,5.81784]
[1778999937563,37.04,78088.12,0.0,-0.96269,3e-05,5.81784]
[1778999942944,37.04,78088.28,0.0,-0.96269,3e-05,5.81838]
[1778999947979,37.04,78088.28,0.0,-0.96269,3e-05,5.81829]
[1778999955029,37.04,78088.56,0.0,-0.96268,3e-05,5.81923]
[1778999960178,37.04,78088.56,0.0,-0.96268,3e-05,5.81923]
[1778999966242,37.04,78089.58,0.0,-0.96265,3e-05,5.823]
[1778999966309,37.04,78089.54,0.0,-0.96265,3e-05,5.82279]
[1778999967314,37.04,78089.57,0.0,-0.96265,3e-05,5.82287]
[1778999967562,37.04,78089.57,0.0,-0.96265,3e-05,5.82287]
[1778999968120,37.04,78089.48,0.0,-0.96266,3e-05,5.82247]
[1778999973155,37.04,78089.62,0.0,-0.96267,3e-05,5.82003]
[1778999975851,37.04,78088.84,0.0,-0.96269,3e-05,5.81683]
[1778999976062,37.04,78088.84,0.0,-0.96269,3e-05,5.81683]
[1778999985239,37.04,78086.15,0.0,-0.96278,3e-05,5.80576]
[1778999985615,37.04,78086.15,0.0,-0.96278,3e-05,5.80576]
[1778999985809,37.04,78086.15,0.0,-0.96278,3e-05,5.80576]
[1778999986910,37.04,78083.83,0.0,-0.96285,3e-05,5.79649]
[1778999987062,37.04,78083.83,0.0,-0.96285,3e-05,5.79649]
[1778999987253,37.04,78082.86,0.0,-0.96288,3e-05,5.79262]
[1778999997323,37.04,78081.4,0.0,-0.96293,3e-05,5.78684]
[1778999998732,37.04,78081.76,0.0,-0.96291,3e-05,5.78829]
[1778999998810,37.04,78081.76,0.0,-0.96291,3e-05,5.78829]
[1779000004920,37.04,78079.96,0.0,-0.96297,3e-05,5.78119]
[1779000005059,37.04,78079.96,0.0,-0.96297,3e-05,5.78119]
[1779000005379,37.04,78073.1,0.0,-0.96318,3e-05,5.75402]
[1779000006494,37.04,78073.1,0.0,-0.96318,3e-05,5.75402]
[1779000006563,37.04,78073.1,0.0,-0.96318,3e-05,5.75402]
[1779000006642,37.04,78071.63,0.0,-0.96322,3e-05,5.74826]
[1779000012274,37.04,78070.39,0.0,-0.96326,3e-05,5.74367]
[1779000012309,37.04,78070.39,0.0,-0.96326,3e-05,5.74367]
[1779000017463,37.04,78069.87,0.0,-0.96327,3e-05,5.7422]
[1779000022220,37.04,78069.43,0.0,-0.96328,3e-05,5.74073]
[1779000027330,37.04,78069.74,0.0,-0.96327,3e-05,5.74246]
[1779000036596,37.04,78069.89,0.0,-0.96327,3e-05,5.74139]
[1779000043645,37.05,78070.4,0.0,-0.96325,3e-05,5.74416]
[1779000048663,37.05,78067.02,0.0,-0.96335,3e-05,5.73122]
[1779000048810,37.05,78067.02,0.0,-0.96335,3e-05,5.73122]
[1779000050234,37.05,78067.01,0.0,-0.96335,3e-05,5.73141]
[1779000050310,37.05,78067.01,0.0,-0.96335,3e-05,5.73141]
[1779000050335,37.05,78067.01,0.0,-0.96334,3e-05,5.73154]
[1779000058388,37.05,78066.71,0.0,-0.96335,3e-05,5.73085]
[1779000058563,37.05,78066.78,0.0,-0.96334,3e-05,5.7315]
[1779000063785,37.05,78066.92,0.0,-0.96333,3e-05,5.73278]
[1779000066220,37.05,78066.67,0.0,-0.96334,3e-05,5.73191]
[1779000066309,37.05,78066.67,0.0,-0.96334,3e-05,5.73191]
[1779000067739,37.05,78066.01,0.0,-0.96336,3e-05,5.72954]
[1779000067813,37.05,78066.01,0.0,-0.96336,3e-05,5.72954]
[1779000067840,37.05,78064.96,0.0,-0.96339,3e-05,5.72564]
[1779000069056,37.05,78064.96,0.0,-0.96339,3e-05,5.72564]
[1779000069315,37.05,78064.96,0.0,-0.96339,3e-05,5.72564]
[1779000076876,37.05,78066.14,0.0,-0.96335,3e-05,5.73139]
[1779000081912,37.06,78066.13,0.0,-0.96334,3e-05,5.73197]
[1779000084502,37.06,78066.19,0.0,-0.96334,3e-05,5.73233]
[1779000084559,37.06,78066.19,0.0,-0.96334,3e-05,5.73233]
[1779000084659,37.06,78066.19,0.0,-0.96334,3e-05,5.73246]
[1779000089310,37.06,78066.18,0.0,-0.96333,3e-05,5.73291]
[1779000095007,37.06,78067.96,0.0,-0.96329,3e-05,5.73803]
[1779000095901,37.06,78067.96,0.0,-0.96329,3e-05,5.73803]
[1779000096060,37.06,78067.96,0.0,-0.96329,3e-05,5.73803]
[1779000096161,37.06,78068.71,0.0,-0.96327,3e-05,5.74112]
[1779000097756,37.06,78068.78,0.0,-0.96326,3e-05,5.74151]
[1779000097812,37.06,78068.78,0.0,-0.96326,3e-05,5.74151]
[1779000103058,37.06,78068.98,0.0,-0.96325,3e-05,5.74298]
[1779000108093,37.06,78068.66,0.0,-0.96326,3e-05,5.74229]
[1779000111114,37.06,78064.37,0.0,-0.96338,3e-05,5.72569]
[1779000111819,37.06,78064.37,0.0,-0.96338,3e-05,5.72569]
[1779000112066,37.06,78064.37,0.0,-0.96338,3e-05,5.72569]
[1779000112121,37.06,78061.37,0.0,-0.96347,3e-05,5.714]
[1779000113146,37.06,78061.37,0.0,-0.96347,3e-05,5.714]
[1779000113312,37.06,78061.37,0.0,-0.96347,3e-05,5.714]
[1779000120177,37.07,78061.15,0.0,-0.96347,3e-05,5.71443]
[1779000125212,37.07,78058.92,0.0,-0.96353,3e-05,5.70645]
[1779000125712,37.07,78058.92,0.0,-0.96353,3e-05,5.70645]
[1779000125814,37.07,78058.92,0.0,-0.96353,3e-05,5.70645]
[1779000126219,37.07,78058.9,0.0,-0.96353,3e-05,5.70654]
[1779000126953,37.07,78058.9,0.0,-0.96353,3e-05,5.70654]
[1779000127062,37.07,78058.9,0.0,-0.96353,3e-05,5.70654]
[1779000132261,37.07,78057.75,0.0,-0.96356,3e-05,5.70303]
[1779000134275,37.07,78050.55,0.0,-0.96377,3e-05,5.67508]
[1779000135954,37.07,78048.14,0.0,-0.96384,3e-05,5.66584]
[1779000136059,37.07,78048.14,0.0,-0.96384,3e-05,5.66584]
[1779000136290,37.07,78048.12,0.0,-0.96384,3e-05,5.666]
[1779000137729,37.07,78048.13,0.0,-0.96384,3e-05,5.66626]
[1779000137813,37.07,78048.13,0.0,-0.96384,3e-05,5.66626]
[1779000141325,37.07,78044.5,0.0,-0.96394,3e-05,5.65299]
[1779000143753,37.07,78044.26,0.0,-0.96394,3e-05,5.65256]
[1779000143808,37.07,78044.26,0.0,-0.96394,3e-05,5.65256]
[1779000144345,37.07,78044.19,0.0,-0.96394,3e-05,5.65254]
[1779000144977,37.07,78044.19,0.0,-0.96394,3e-05,5.65254]
[1779000145060,37.07,78044.19,0.0,-0.96394,3e-05,5.65254]
[1779000150213,37.08,78043.5,0.0,-0.96395,3e-05,5.65113]
[1779000150313,37.08,78043.5,0.0,-0.96395,3e-05,5.65113]
[1779000152325,37.08,78043.58,0.0,-0.96396,3e-05,5.64922]
[1779000152401,37.08,78044.07,0.0,-0.96395,3e-05,5.65141]
[1779000152558,37.08,78044.07,0.0,-0.96395,3e-05,5.65141]
[1779000153408,37.08,78044.33,0.0,-0.96394,3e-05,5.6527]
[1779000155422,37.08,78039.03,0.0,-0.96409,3e-05,5.63254]
[1779000157436,37.08,78035.24,0.0,-0.9642,3e-05,5.61839]
[1779000158047,37.08,78035.24,0.0,-0.9642,3e-05,5.61839]
[1779000158067,37.08,78035.24,0.0,-0.9642,3e-05,5.61839]
[1779000165492,37.09,78035.86,0.0,-0.96416,3e-05,5.62346]
[1779000170527,37.09,78035.6,0.0,-0.96415,3e-05,5.62408]
[1779000171734,37.09,78035.6,0.0,-0.96415,3e-05,5.62408]
[1779000171809,37.09,78035.6,0.0,-0.96415,3e-05,5.62408]
[1779000171835,37.09,78035.6,0.0,-0.96415,3e-05,5.6244]
[1779000172541,37.09,78032.11,0.0,-0.96425,3e-05,5.61113]
[1779000174546,37.09,78030.45,0.0,-0.9643,3e-05,5.60501]
[1779000174563,37.09,78030.45,0.0,-0.9643,3e-05,5.60501]
[1779000180597,37.1,78026.81,0.0,-0.96439,3e-05,5.59335]
[1779000182011,37.1,78026.81,0.0,-0.96439,3e-05,5.59335]
[1779000182058,37.1,78026.81,0.0,-0.96439,3e-05,5.59335]
[1779000182112,37.1,78027.08,0.0,-0.96438,3e-05,5.59512]
[1779000183284,37.1,78027.08,0.0,-0.96438,3e-05,5.59512]
[1779000183311,37.1,78027.08,0.0,-0.96438,3e-05,5.59512]
[1779000190672,37.1,78026.94,0.0,-0.96436,3e-05,5.59739]
[1779000196233,37.11,78025.8,0.0,-0.96438,3e-05,5.59434]
[1779000196309,37.11,78025.8,0.0,-0.96438,3e-05,5.59434]
[1779000196337,37.11,78024.87,0.0,-0.9644,3e-05,5.59142]
[1779000198227,37.11,78022.64,0.0,-0.96447,3e-05,5.58277]
[1779000198312,37.11,78022.64,0.0,-0.96447,3e-05,5.58277]
[1779000202198,37.11,78022.37,0.0,-0.96447,3e-05,5.5832]
[1779000202309,37.11,78022.37,0.0,-0.96447,3e-05,5.5832]
[1779000202411,37.11,78024.75,0.0,-0.96439,3e-05,5.59313]
[1779000203376,37.11,78024.75,0.0,-0.96439,3e-05,5.59313]
[1779000203563,37.11,78025.01,0.0,-0.96438,3e-05,5.59448]
[1779000208236,37.12,78025.59,0.0,-0.96435,3e-05,5.59773]
[1779000208309,37.12,78025.59,0.0,-0.96435,3e-05,5.59773]
[1779000208361,37.12,78026.88,0.0,-0.96431,3e-05,5.60338]
[1779000209321,37.12,78026.88,0.0,-0.96431,3e-05,5.60338]
[1779000209567,37.12,78029.33,0.0,-0.96424,3e-05,5.61321]
[1779000214840,37.12,78029.47,0.0,-0.96424,3e-05,5.61249]
[1779000216112,37.12,78029.47,0.0,-0.96424,3e-05,5.61249]
[1779000216309,37.12,78029.47,0.0,-0.96424,3e-05,5.61249]
[1779000216377,37.12,78029.54,0.0,-0.96423,3e-05,5.61335]
[1779000218469,37.12,78029.22,0.0,-0.96424,3e-05,5.61211]
[1779000218567,37.12,78027.15,0.0,-0.9643,3e-05,5.60435]
[1779000222333,37.12,78023.27,0.0,-0.96441,3e-05,5.59022]
[1779000222368,37.13,78021.43,0.0,-0.96446,3e-05,5.58373]
[1779000223025,37.13,78021.43,0.0,-0.96446,3e-05,5.58373]
[1779000223062,37.13,78021.43,0.0,-0.96446,3e-05,5.58373]
[1779000223126,37.13,78021.16,0.0,-0.96446,3e-05,5.58302]
[1779000228939,37.13,78021.45,0.0,-0.96444,3e-05,5.58583]
[1779000233974,37.13,78021.12,0.0,-0.96444,3e-05,5.58618]
[1779000239009,37.14,78020.83,0.0,-0.96443,3e-05,5.58697]
[1779000246058,37.14,78020.47,0.0,-0.96442,3e-05,5.58778]
[1779000251278,37.14,78020.53,0.0,-0.96442,3e-05,5.58832]
[1779000251313,37.14,78020.53,0.0,-0.96442,3e-05,5.58832]
[1779000251376,37.14,78020.53,0.0,-0.96441,3e-05,5.58954]
[1779000252906,37.14,78020.6,0.0,-0.96441,3e-05,5.59011]
[1779000253061,37.14,78020.6,0.0,-0.96441,3e-05,5.59011]
[1779000258142,37.15,78020.51,0.0,-0.96439,3e-05,5.59155]
[1779000263177,37.15,78020.81,0.0,-0.96437,3e-05,5.59417]
[1779000269219,37.15,78020.84,0.0,-0.96436,3e-05,5.596]
[1779000274254,37.16,78020.81,0.0,-0.96437,3e-05,5.59454]
[1779000279289,37.16,78020.77,0.0,-0.96436,3e-05,5.59578]
[1779000283864,37.16,78020.77,0.0,-0.96435,3e-05,5.59689]
[1779000284060,37.16,78020.77,0.0,-0.96435,3e-05,5.59689]
[1779000284161,37.16,78020.77,0.0,-0.96435,3e-05,5.59716]
[1779000285427,37.16,78020.77,0.0,-0.96435,3e-05,5.59716]
[1779000285563,37.16,78020.77,0.0,-0.96435,3e-05,5.59716]
[1779000293387,37.17,78020.96,0.0,-0.96432,3e-05,5.60033]
[1779000298422,37.17,78020.99,0.0,-0.96431,3e-05,5.60178]
[1779000303458,37.17,78020.49,0.0,-0.96431,3e-05,5.60115]
[1779000309502,37.18,78021.02,0.0,-0.96429,3e-05,5.60476]
[1779000313531,37.18,78023.71,0.0,-0.9642,3e-05,5.61621]
[1779000315266,37.18,78024.04,0.0,-0.96419,3e-05,5.61773]
[1779000315309,37.18,78024.04,0.0,-0.96419,3e-05,5.61773]
[1779000315545,37.18,78024.15,0.0,-0.96418,3e-05,5.61839]
[1779000316884,37.18,78024.15,0.0,-0.96418,3e-05,5.61839]
[1779000317067,37.18,78024.15,0.0,-0.96418,3e-05,5.61839]
[1779000321857,37.18,78024.15,0.0,-0.96417,3e-05,5.61978]
[1779000322059,37.18,78024.15,0.0,-0.96417,3e-05,5.61978]
[1779000322594,37.18,78024.18,0.0,-0.96417,3e-05,5.62013]
[1779000328636,37.18,78023.87,0.0,-0.96417,3e-05,5.6203]
[1779000328777,37.18,78023.87,0.0,-0.96417,3e-05,5.6203]
[1779000328812,37.18,78023.87,0.0,-0.96417,3e-05,5.6203]
[1779000332848,37.19,78025.29,0.0,-0.96413,3e-05,5.624]
[1779000333059,37.19,78025.29,0.0,-0.96413,3e-05,5.624]
[1779000333160,37.19,78025.29,0.0,-0.96413,3e-05,5.62422]
[1779000333677,37.19,78028.32,0.0,-0.96404,3e-05,5.63602]
[1779000334837,37.19,78028.32,0.0,-0.96404,3e-05,5.63602]
[1779000335063,37.19,78028.32,0.0,-0.96404,3e-05,5.63602]
[1779000341731,37.19,78029.35,0.0,-0.964,3e-05,5.64168]
[1779000343268,37.19,78029.35,0.0,-0.964,3e-05,5.64168]
[1779000343308,37.19,78029.35,0.0,-0.964,3e-05,5.64168]
[1779000343598,37.19,78029.35,0.0,-0.964,3e-05,5.6421]
[1779000345554,37.19,78031.14,0.0,-0.96394,3e-05,5.64908]
[1779000345570,37.19,78031.14,0.0,-0.96394,3e-05,5.64908]
[1779000349143,37.19,78031.93,0.0,-0.96391,3e-05,5.65276]
[1779000354822,37.2,78033.24,0.0,-0.96386,3e-05,5.65948]
[1779000361872,37.2,78033.24,0.0,-0.96385,3e-05,5.66087]
[1779000368242,37.2,78033.28,0.0,-0.96384,3e-05,5.66184]
[1779000368313,37.2,78033.28,0.0,-0.96384,3e-05,5.66184]
[1779000373956,37.2,78033.06,0.0,-0.96384,3e-05,5.66261]
[1779000376144,37.2,78033.14,0.0,-0.96383,3e-05,5.66313]
[1779000376310,37.2,78033.14,0.0,-0.96383,3e-05,5.66313]
[1779000383019,37.21,78033.2,0.0,-0.96382,3e-05,5.66503]
[1779000386314,37.21,78033.13,0.0,-0.96382,3e-05,5.66518]
[1779000386416,37.21,78033.13,0.0,-0.96382,3e-05,5.66559]
[1779000392512,37.21,78033.02,0.0,-0.96381,3e-05,5.6658]
[1779000392568,37.21,78033.23,0.0,-0.96382,3e-05,5.66448]
[1779000397579,37.21,78033.06,0.0,-0.96382,3e-05,5.66424]
[1779000397670,37.21,78033.06,0.0,-0.96382,3e-05,5.66487]
[1779000403162,37.22,78033.09,0.0,-0.96381,3e-05,5.66603]
[1779000405653,37.22,78036.23,0.0,-0.96371,3e-05,5.67892]
[1779000406569,37.22,78036.23,0.0,-0.96371,3e-05,5.67892]
[1779000406813,37.22,78037.56,0.0,-0.96367,3e-05,5.68431]
[1779000407312,37.22,78037.56,0.0,-0.96367,3e-05,5.68431]
[1779000407404,37.22,78037.86,0.0,-0.96366,3e-05,5.68566]
[1779000416253,37.22,78038.72,0.0,-0.96362,3e-05,5.69055]
[1779000417929,37.22,78038.72,0.0,-0.96362,3e-05,5.69055]
[1779000418063,37.22,78038.72,0.0,-0.96362,3e-05,5.69055]
[1779000423302,37.22,78035.39,0.0,-0.96371,3e-05,5.67875]
[1779000431358,37.23,78035.28,0.0,-0.9637,3e-05,5.67985]
[1779000433135,37.23,78035.28,0.0,-0.9637,3e-05,5.67985]
[1779000433314,37.23,78035.28,0.0,-0.9637,3e-05,5.67985]
[1779000434860,37.23,78035.2,0.0,-0.9637,3e-05,5.6801]
[1779000435058,37.23,78035.2,0.0,-0.9637,3e-05,5.6801]
[1779000435388,37.23,78035.28,0.0,-0.96369,3e-05,5.68061]
[1779000440423,37.23,78035.46,0.0,-0.96368,3e-05,5.68225]
[1779000443444,37.23,78031.69,0.0,-0.96379,3e-05,5.66808]
[1779000443815,37.23,78031.69,0.0,-0.96379,3e-05,5.66808]
[1779000444065,37.23,78031.69,0.0,-0.96379,3e-05,5.66808]
[1779000449487,37.23,78028.42,0.0,-0.96388,3e-05,5.6566]
[1779000454522,37.24,78028.07,0.0,-0.9639,3e-05,5.65358]
[1779000455186,37.24,78028.07,0.0,-0.9639,3e-05,5.65358]
[1779000455313,37.24,78028.07,0.0,-0.9639,3e-05,5.65358]
[1779000456627,37.24,78028.07,0.0,-0.96389,3e-05,5.65381]
[1779000456811,37.24,78028.07,0.0,-0.96389,3e-05,5.65381]
[1779000456668,37.24,78028.04,0.0,-0.96389,3e-05,5.65391]
[1779000462632,37.24,78027.8,0.0,-0.96389,3e-05,5.65428]
[1779000467667,37.24,78027.46,0.0,-0.96389,3e-05,5.65402]
[1779000469463,37.24,78027.46,0.0,-0.96389,3e-05,5.65402]
[1779000469563,37.24,78027.46,0.0,-0.96389,3e-05,5.65402]
[1779000475723,37.24,78026.53,0.0,-0.96391,3e-05,5.65207]
[1779000477166,37.24,78026.67,0.0,-0.9639,3e-05,5.65283]
[1779000477313,37.24,78026.67,0.0,-0.9639,3e-05,5.65283]
[1779000479039,37.25,78026.68,0.0,-0.9639,3e-05,5.65307]
[1779000479059,37.25,78026.68,0.0,-0.9639,3e-05,5.65307]
[1779000479751,37.25,78026.73,0.0,-0.96389,3e-05,5.65368]
[1779000485793,37.25,78028.93,0.0,-0.96382,3e-05,5.66346]
[1779000488624,37.25,78032.03,0.0,-0.96371,3e-05,5.67746]
[1779000488816,37.25,78032.03,0.0,-0.96371,3e-05,5.67746]
[1779000494856,37.26,78032.63,0.0,-0.96367,3e-05,5.68238]
[1779000498982,37.26,78033.01,0.0,-0.96366,3e-05,5.68433]
[1779000499061,37.26,78033.01,0.0,-0.96366,3e-05,5.68433]
[1779000500958,37.26,78034.3,0.0,-0.96362,3e-05,5.68954]
[1779000501058,37.26,78034.3,0.0,-0.96362,3e-05,5.68954]
[1779000501159,37.26,78034.34,0.0,-0.96362,3e-05,5.68998]
[1779000504863,37.26,78034.04,0.0,-0.96362,3e-05,5.6891]
[1779000505068,37.26,78033.03,0.0,-0.96365,3e-05,5.6853]
[1779000514714,37.26,78032.76,0.0,-0.96366,3e-05,5.68472]
[1779000520035,37.27,78033.25,0.0,-0.96364,3e-05,5.68601]
[1779000525070,37.27,78033.07,0.0,-0.96364,3e-05,5.68615]
[1779000531112,37.27,78032.97,0.0,-0.96363,3e-05,5.6868]
[1779000537154,37.27,78033.1,0.0,-0.96362,3e-05,5.68835]
[1779000542437,37.27,78034.36,0.0,-0.96358,3e-05,5.69397]
[1779000542562,37.27,78034.36,0.0,-0.96358,3e-05,5.69397]
[1779000544117,37.27,78034.43,0.0,-0.96357,3e-05,5.69458]
[1779000544309,37.27,78034.43,0.0,-0.96357,3e-05,5.69458]
[1779000544410,37.27,78034.43,0.0,-0.96357,3e-05,5.69491]
[1779000550245,37.28,78035.38,0.0,-0.96354,3e-05,5.69942]
[1779000559903,37.28,78035.38,0.0,-0.96354,3e-05,5.69942]
[1779000560062,37.28,78035.28,0.0,-0.96353,3e-05,5.70048]
[1779000568371,37.28,78035.58,0.0,-0.96349,3e-05,5.70497]
[1779000569766,37.28,78035.58,0.0,-0.96349,3e-05,5.70497]
[1779000569812,37.28,78035.58,0.0,-0.96349,3e-05,5.70497]
[1779000571759,37.29,78035.62,0.0,-0.96349,3e-05,5.70534]
[1779000571810,37.29,78035.62,0.0,-0.96349,3e-05,5.70534]
[1779000571911,37.29,78035.67,0.0,-0.96351,3e-05,5.70286]
[1779000577434,37.29,78035.66,0.0,-0.9635,3e-05,5.70346]
[1779000582469,37.29,78035.69,0.0,-0.9635,3e-05,5.70409]
[1779000587504,37.29,78035.82,0.0,-0.96349,3e-05,5.70514]
[1779000591472,37.29,78034.5,0.0,-0.96352,3e-05,5.7003]
[1779000591562,37.29,78034.5,0.0,-0.96352,3e-05,5.7003]
[1779000596264,37.29,78033.36,0.0,-0.96355,3e-05,5.69647]
[1779000596309,37.29,78033.36,0.0,-0.96355,3e-05,5.69647]
[1779000596567,37.29,78033.68,0.0,-0.96354,3e-05,5.69785]
[1779000601606,37.29,78034.36,0.0,-0.96352,3e-05,5.70116]
[1779000604152,37.29,78037.53,0.0,-0.96342,3e-05,5.71382]
[1779000604311,37.29,78037.53,0.0,-0.96342,3e-05,5.71382]
[1779000607921,37.29,78037.58,0.0,-0.96342,3e-05,5.71432]
[1779000608059,37.29,78038.12,0.0,-0.9634,3e-05,5.71654]
[1779000608655,37.29,78038.35,0.0,-0.96339,3e-05,5.71754]
[1779000613691,37.29,78039.56,0.0,-0.96335,3e-05,5.72272]
[1779000615516,37.29,78040.22,0.0,-0.96333,3e-05,5.72539]
[1779000615562,37.29,78040.22,0.0,-0.96333,3e-05,5.72539]
[1779000620740,37.3,78040.62,0.0,-0.96332,3e-05,5.72737]
[1779000625775,37.3,78040.77,0.0,-0.96331,3e-05,5.72824]
[1779000630810,37.3,78040.77,0.0,-0.96331,3e-05,5.7285]
[1779000631340,37.3,78040.77,0.0,-0.96331,3e-05,5.7285]
[1779000631562,37.3,78040.77,0.0,-0.96331,3e-05,5.7285]
[1779000633593,37.3,78040.73,0.0,-0.96333,3e-05,5.7256]
[1779000633810,37.3,78040.73,0.0,-0.96333,3e-05,5.7256]
[1779000633831,37.3,78040.66,0.0,-0.96332,3e-05,5.72583]
[1779000638868,37.3,78042.39,0.0,-0.96327,3e-05,5.73283]
[1779000639768,37.3,78042.39,0.0,-0.96327,3e-05,5.73283]
[1779000639810,37.3,78042.39,0.0,-0.96327,3e-05,5.73283]
[1779000642046,37.3,78043.67,0.0,-0.96323,3e-05,5.73828]
[1779000642060,37.3,78043.67,0.0,-0.96323,3e-05,5.73828]
[1779000642897,37.3,78043.82,0.0,-0.96322,3e-05,5.73888]
[1779000648939,37.3,78044.58,0.0,-0.9632,3e-05,5.74193]
[1779000650693,37.3,78044.61,0.0,-0.9632,3e-05,5.74206]
[1779000650811,37.3,78044.61,0.0,-0.9632,3e-05,5.74206]
[1779000655988,37.3,78044.64,0.0,-0.9632,3e-05,5.74225]
[1779000661035,37.3,78044.57,0.0,-0.9632,3e-05,5.74204]
[1779000666213,37.3,78044.72,0.0,-0.96319,3e-05,5.74269]
[1779000666312,37.3,78044.72,0.0,-0.96319,3e-05,5.74269]
[1779000668627,37.3,78046.82,0.0,-0.96313,3e-05,5.75098]
[1779000668808,37.3,78046.82,0.0,-0.96313,3e-05,5.75098]
[1779000668877,37.3,78047.75,0.0,-0.9631,3e-05,5.75464]
[1779000673953,37.3,78048.11,0.0,-0.96309,3e-05,5.75604]
[1779000674060,37.3,78048.21,0.0,-0.96309,3e-05,5.75641]
[1779000687217,37.3,78047.8,0.0,-0.9631,3e-05,5.75462]
[1779000689605,37.3,78047.8,0.0,-0.9631,3e-05,5.75462]
[1779000689809,37.3,78047.8,0.0,-0.9631,3e-05,5.75462]
[1779000689910,37.3,78047.8,0.0,-0.9631,3e-05,5.75458]
[1779000694029,37.3,78047.8,0.0,-0.9631,3e-05,5.75458]
[1779000694059,37.3,78047.8,0.0,-0.9631,3e-05,5.75458]
[1779000703329,37.3,78047.96,0.0,-0.96312,3e-05,5.75224]
[1779000708373,37.3,78048.05,0.0,-0.96311,3e-05,5.75251]
[1779000713408,37.3,78048.42,0.0,-0.9631,3e-05,5.75385]
[1779000718126,37.3,78050.25,0.0,-0.96305,3e-05,5.76094]
[1779000718310,37.3,78050.25,0.0,-0.96305,3e-05,5.76094]
[1779000720498,37.3,78050.28,0.0,-0.96305,3e-05,5.76098]
[1779000720565,37.3,78050.28,0.0,-0.96305,3e-05,5.76098]
[1779000720655,37.3,78050.32,0.0,-0.96305,3e-05,5.76106]
[1779000724731,37.3,78050.21,0.0,-0.96305,3e-05,5.76058]
[1779000724810,37.3,78050.21,0.0,-0.96305,3e-05,5.76058]
[1779000730533,37.3,78050.8,0.0,-0.96304,3e-05,5.76254]
[1779000735568,37.3,78051.05,0.0,-0.96303,3e-05,5.76327]
[1779000740603,37.3,78051.01,0.0,-0.96303,3e-05,5.76283]
[1779000745638,37.3,78050.86,0.0,-0.96304,3e-05,5.76193]
[1779000757722,37.29,78050.79,0.0,-0.96307,3e-05,5.75809]
[1779000762757,37.29,78050.72,0.0,-0.96307,3e-05,5.75746]
[1779000765148,37.29,78050.67,0.0,-0.96307,3e-05,5.75712]
[1779000765309,37.29,78050.67,0.0,-0.96307,3e-05,5.75712]
[1779000767896,37.29,78050.72,0.0,-0.96307,3e-05,5.75717]
[1779000768063,37.29,78050.72,0.0,-0.96307,3e-05,5.75717]
[1779000768106,37.29,78050.79,0.0,-0.96307,3e-05,5.75737]
[1779000773834,37.29,78051.2,0.0,-0.96306,3e-05,5.75853]
[1779000778869,37.29,78051.14,0.0,-0.96307,3e-05,5.75789]
[1779000783904,37.29,78051.24,0.0,-0.96307,3e-05,5.75788]
[1779000788939,37.29,78051.22,0.0,-0.96307,3e-05,5.75739]
[1779000793974,37.29,78051.32,0.0,-0.96307,3e-05,5.75739]
[1779000799011,37.29,78051.08,0.0,-0.96308,3e-05,5.75606]
[1779000804046,37.29,78051.07,0.0,-0.96309,3e-05,5.75564]
[1779000809081,37.29,78051.0,0.0,-0.96309,3e-05,5.75498]
[1779000814116,37.29,78051.02,0.0,-0.96311,3e-05,5.75192]
[1779000819151,37.28,78051.0,0.0,-0.96311,3e-05,5.75154]
[1779000824186,37.28,78051.09,0.0,-0.96311,3e-05,5.75162]
[1779000829221,37.28,78051.07,0.0,-0.96311,3e-05,5.75129]
[1779000834256,37.28,78051.07,0.0,-0.96312,3e-05,5.75107]
[1779000839291,37.28,78051.07,0.0,-0.96312,3e-05,5.75086]
[1779000844326,37.28,78051.11,0.0,-0.96312,3e-05,5.75082]
[1779000850368,37.28,78052.08,0.0,-0.96309,3e-05,5.7544]
[1779000851352,37.28,78052.08,0.0,-0.96309,3e-05,5.7544]
[1779000851562,37.28,78052.08,0.0,-0.96309,3e-05,5.7544]
[1779000852382,37.28,78058.64,0.0,-0.96289,3e-05,5.78023]
[1779000853389,37.28,78070.21,0.0,-0.96254,3e-05,5.82604]
[1779000854396,37.28,78071.55,0.0,-0.9625,3e-05,5.83121]
[1779000856946,37.28,78072.27,0.0,-0.96248,3e-05,5.83392]
[1779000857062,37.28,78072.27,0.0,-0.96248,3e-05,5.83392]
[1779000857165,37.28,78072.51,0.0,-0.96247,3e-05,5.83455]
[1779000864224,37.28,78073.19,0.0,-0.96246,3e-05,5.83664]
[1779000867313,37.28,78076.34,0.0,-0.96237,3e-05,5.84847]
[1779000868881,37.28,78077.55,0.0,-0.96233,3e-05,5.85314]
[1779000869060,37.28,78077.55,0.0,-0.96233,3e-05,5.85314]
[1779000869153,37.28,78077.51,0.0,-0.96233,3e-05,5.85267]
[1779000875543,37.27,78077.71,0.0,-0.96235,3e-05,5.84978]
[1779000879746,37.27,78077.71,0.0,-0.96235,3e-05,5.84978]
[1779000879820,37.27,78077.71,0.0,-0.96235,3e-05,5.84978]
[1779000885613,37.27,78077.82,0.0,-0.96236,3e-05,5.84896]
[1779000888253,37.27,78077.1,0.0,-0.96238,3e-05,5.84598]
[1779000888314,37.27,78077.09,0.0,-0.96238,3e-05,5.84583]
[1779000888869,37.27,78077.09,0.0,-0.96238,3e-05,5.84583]
[1779000889059,37.27,78077.09,0.0,-0.96238,3e-05,5.84583]
[1779000889161,37.27,78076.8,0.0,-0.96239,3e-05,5.84447]
[1779000894676,37.27,78076.21,0.0,-0.96241,3e-05,5.84154]
[1779000901725,37.27,78070.22,0.0,-0.9626,3e-05,5.81711]
[1779000903740,37.27,78068.96,0.0,-0.96264,3e-05,5.81204]
[1779000904440,37.27,78068.96,0.0,-0.96264,3e-05,5.81204]
[1779000904570,37.27,78068.96,0.0,-0.96264,3e-05,5.81204]
[1779000904611,37.27,78068.96,0.0,-0.96264,3e-05,5.81204]
[1779000904810,37.27,78068.96,0.0,-0.96264,3e-05,5.81204]
[1779000904911,37.27,78068.88,0.0,-0.96265,3e-05,5.81169]
[1779000908222,37.27,78068.74,0.0,-0.96265,3e-05,5.81109]
[1779000908315,37.27,78068.49,0.0,-0.96266,3e-05,5.81007]
[1779000908366,37.27,78068.49,0.0,-0.96266,3e-05,5.81007]
[1779000908563,37.27,78068.49,0.0,-0.96266,3e-05,5.81007]
[1779000908774,37.27,78068.59,0.0,-0.96265,3e-05,5.81044]
[1779000914744,37.27,78067.82,0.0,-0.96268,3e-05,5.80729]
[1779000914814,37.27,78067.82,0.0,-0.96268,3e-05,5.80729]
[1779000915032,37.27,78067.82,0.0,-0.96268,3e-05,5.80729]
[1779000915061,37.27,78067.82,0.0,-0.96268,3e-05,5.80729]
[1779000915133,37.27,78067.82,0.0,-0.96268,3e-05,5.80725]
[1779000921867,37.27,78066.49,0.0,-0.96272,3e-05,5.80185]
[1779000922872,37.27,78062.33,0.0,-0.96285,3e-05,5.78535]
[1779000925506,37.27,78059.59,0.0,-0.96293,3e-05,5.77456]
[1779000925564,37.27,78059.59,0.0,-0.96293,3e-05,5.77456]
[1779000925828,37.27,78059.59,0.0,-0.96293,3e-05,5.77456]
[1779000926060,37.27,78059.59,0.0,-0.96293,3e-05,5.77456]
[1779000926162,37.27,78059.28,0.0,-0.96294,3e-05,5.77337]
[1779000932296,37.27,78059.02,0.0,-0.96295,3e-05,5.7725]
[1779000937977,37.27,78059.56,0.0,-0.96295,3e-05,5.77204]
[1779000943013,37.27,78058.1,0.0,-0.96299,3e-05,5.7664]
[1779000947127,37.27,78059.32,0.0,-0.96295,3e-05,5.77125]
[1779000947127,37.27,78059.32,0.0,-0.96295,3e-05,5.77133]
[1779000947314,37.27,78059.32,0.0,-0.96295,3e-05,5.77133]
[1779000947434,37.27,78059.32,0.0,-0.96295,3e-05,5.77133]
[1779000947564,37.27,78059.32,0.0,-0.96295,3e-05,5.77133]
[1779000954089,37.27,78059.24,0.0,-0.96295,3e-05,5.77117]
[1779000959129,37.27,78058.99,0.0,-0.96296,3e-05,5.77029]
[1779000964164,37.27,78058.77,0.0,-0.96297,3e-05,5.76952]
[1779000969199,37.27,78058.88,0.0,-0.96296,3e-05,5.77005]
[1779000974234,37.27,78057.15,0.0,-0.96301,3e-05,5.76331]
[1779000976541,37.27,78057.15,0.0,-0.96301,3e-05,5.76336]
[1779000976562,37.27,78057.15,0.0,-0.96301,3e-05,5.76336]
[1779000976927,37.27,78057.15,0.0,-0.96301,3e-05,5.76336]
[1779000977060,37.27,78057.15,0.0,-0.96301,3e-05,5.76336]
[1779000977255,37.27,78057.12,0.0,-0.96301,3e-05,5.76327]
[1779000982292,37.27,78057.11,0.0,-0.96301,3e-05,5.76335]
[1779000987325,37.27,78057.17,0.0,-0.96301,3e-05,5.7637]
[1779000992360,37.27,78057.17,0.0,-0.96303,3e-05,5.76101]
[1779000997395,37.27,78057.11,0.0,-0.96303,3e-05,5.76089]
[1779001002430,37.27,78057.18,0.0,-0.96302,3e-05,5.76127]
[1779001007465,37.27,78057.17,0.0,-0.96302,3e-05,5.76133]
[1779001012500,37.27,78056.87,0.0,-0.96303,3e-05,5.76025]
[1779001017536,37.27,78056.87,0.0,-0.96303,3e-05,5.76035]
[1779001022571,37.27,78056.87,0.0,-0.96303,3e-05,5.76045]
[1779001027382,37.27,78056.83,0.0,-0.96303,3e-05,5.76035]
[1779001027564,37.27,78056.8,0.0,-0.96303,3e-05,5.76025]
[1779001027741,37.27,78056.8,0.0,-0.96303,3e-05,5.76025]
[1779001027813,37.27,78056.8,0.0,-0.96303,3e-05,5.76025]
[1779001027842,37.27,78056.94,0.0,-0.96303,3e-05,5.76084]
[1779001033648,37.27,78056.83,0.0,-0.96303,3e-05,5.7605]
[1779001035662,37.27,78061.27,0.0,-0.96289,3e-05,5.77809]
[1779001036669,37.27,78065.2,0.0,-0.96277,3e-05,5.79367]
[1779001038683,37.27,78068.0,0.0,-0.96269,3e-05,5.80473]
[1779001043718,37.27,78069.8,0.0,-0.96264,3e-05,5.81163]
[1779001046739,37.27,78073.38,0.0,-0.96253,3e-05,5.82569]
[1779001047636,37.27,78073.38,0.0,-0.96253,3e-05,5.82569]
[1779001047811,37.27,78073.38,0.0,-0.96253,3e-05,5.82569]
[1779001048014,37.27,78073.38,0.0,-0.96253,3e-05,5.82569]
[1779001048059,37.27,78073.38,0.0,-0.96253,3e-05,5.82569]
[1779001048160,37.27,78074.01,0.0,-0.96251,3e-05,5.82805]
[1779001054330,37.27,78074.67,0.0,-0.96251,3e-05,5.82756]
[1779001054413,37.27,78074.68,0.0,-0.96251,3e-05,5.82746]
[1779001054441,37.27,78074.68,0.0,-0.96251,3e-05,5.82746]
[1779001054565,37.27,78074.68,0.0,-0.96251,3e-05,5.82746]
[1779001062219,37.27,78073.97,0.0,-0.96253,3e-05,5.82438]
[1779001062271,37.27,78073.97,0.0,-0.96253,3e-05,5.82438]
[1779001062316,37.27,78073.97,0.0,-0.96253,3e-05,5.82438]
[1779001062372,37.27,78073.97,0.0,-0.96253,3e-05,5.82415]
[1779001067886,37.27,78073.82,0.0,-0.96254,3e-05,5.82323]
[1779001072633,37.27,78073.82,0.0,-0.96254,3e-05,5.82309]
[1779001072811,37.27,78073.82,0.0,-0.96254,3e-05,5.82309]
[1779001072837,37.27,78073.82,0.0,-0.96254,3e-05,5.82304]
[1779001078963,37.27,78073.71,0.0,-0.96255,3e-05,5.82229]
[1779001082782,37.27,78073.75,0.0,-0.96255,3e-05,5.82233]
[1779001082811,37.27,78073.75,0.0,-0.96255,3e-05,5.82233]
[1779001082832,37.27,78073.75,0.0,-0.96255,3e-05,5.82233]
[1779001083068,37.27,78073.75,0.0,-0.96255,3e-05,5.82233]
[1779001083169,37.27,78073.71,0.0,-0.96255,3e-05,5.82213]
[1779001088003,37.27,78073.89,0.0,-0.96255,3e-05,5.82271]
[1779001088059,37.27,78073.89,0.0,-0.96255,3e-05,5.82271]
[1779001088118,37.27,78073.89,0.0,-0.96255,3e-05,5.82271]
[1779001088313,37.27,78073.89,0.0,-0.96255,3e-05,5.82271]
[1779001088414,37.27,78073.7,0.0,-0.96255,3e-05,5.82191]
[1779001094068,37.27,78073.12,0.0,-0.96257,3e-05,5.81942]
[1779001098981,37.27,78073.09,0.0,-0.96257,3e-05,5.81921]
[1779001099061,37.27,78073.09,0.0,-0.96257,3e-05,5.81921]
[1779001099117,37.27,78073.09,0.0,-0.96257,3e-05,5.81921]
[1779001099314,37.27,78073.09,0.0,-0.96257,3e-05,5.81921]
[1779001099415,37.27,78073.12,0.0,-0.96257,3e-05,5.81927]
[1779001107159,37.27,78073.16,0.0,-0.96257,3e-05,5.8192]
[1779001112194,37.27,78073.19,0.0,-0.96259,3e-05,5.81638]
[1779001112629,37.27,78073.19,0.0,-0.96259,3e-05,5.81638]
[1779001112706,37.27,78073.19,0.0,-0.96259,3e-05,5.81638]
[1779001112815,37.27,78073.19,0.0,-0.96259,3e-05,5.81638]
[1779001113201,37.27,78073.12,0.0,-0.96259,3e-05,5.81608]
[1779001119243,37.27,78073.09,0.0,-0.96259,3e-05,5.81584]
[1779001123712,37.27,78076.14,0.0,-0.9625,3e-05,5.82789]
[1779001123814,37.27,78076.14,0.0,-0.9625,3e-05,5.82789]
[1779001123963,37.27,78076.14,0.0,-0.9625,3e-05,5.82789]
[1779001124061,37.27,78076.14,0.0,-0.9625,3e-05,5.82789]
[1779001124162,37.27,78076.14,0.0,-0.9625,3e-05,5.82785]
[1779001131327,37.27,78076.19,0.0,-0.9625,3e-05,5.82779]
[1779001135104,37.26,78076.27,0.0,-0.96251,3e-05,5.82716]
[1779001135313,37.26,78076.27,0.0,-0.96251,3e-05,5.82716]
[1779001135440,37.26,78076.27,0.0,-0.96251,3e-05,5.82716]
[1779001135355,37.26,78076.42,0.0,-0.9625,3e-05,5.82773]
[1779001135565,37.26,78076.42,0.0,-0.9625,3e-05,5.82773]
[1779001141397,37.26,78076.7,0.0,-0.9625,3e-05,5.82865]
[1779001146171,37.26,78076.7,0.0,-0.9625,3e-05,5.82865]
[1779001146296,37.26,78076.7,0.0,-0.9625,3e-05,5.82865]
[1779001146310,37.26,78076.7,0.0,-0.9625,3e-05,5.82865]
[1779001146397,37.26,78076.7,0.0,-0.9625,3e-05,5.82849]
[1779001154875,37.26,78077.72,0.0,-0.96247,3e-05,5.83249]
[1779001154880,37.26,78077.72,0.0,-0.96247,3e-05,5.83249]
[1779001155064,37.26,78077.72,0.0,-0.96247,3e-05,5.83249]
[1779001155495,37.26,78077.73,0.0,-0.96247,3e-05,5.83229]
[1779001159899,37.26,78078.4,0.0,-0.96245,3e-05,5.83486]
[1779001159962,37.26,78078.4,0.0,-0.96245,3e-05,5.8348]
[1779001165077,37.26,78078.87,0.0,-0.96243,3e-05,5.83664]
[1779001165167,37.26,78078.87,0.0,-0.96243,3e-05,5.8365]
[1779001171607,37.26,78078.73,0.0,-0.96246,3e-05,5.83292]
[1779001177649,37.26,78079.67,0.0,-0.96243,3e-05,5.83637]
[1779001179261,37.26,78079.67,0.0,-0.96243,3e-05,5.83637]
[1779001179315,37.26,78079.67,0.0,-0.96243,3e-05,5.83637]
[1779001182971,37.26,78079.59,0.0,-0.96244,3e-05,5.83583]
[1779001183058,37.26,78079.59,0.0,-0.96244,3e-05,5.83583]
[1779001183073,37.26,78079.6,0.0,-0.96244,3e-05,5.83575]
[1779001189343,37.26,78079.6,0.0,-0.96244,3e-05,5.83575]
[1779001189563,37.26,78079.6,0.0,-0.96244,3e-05,5.83537]
[1779001197789,37.26,78079.7,0.0,-0.96244,3e-05,5.8352]
[1779001202373,37.26,78079.61,0.0,-0.96244,3e-05,5.83468]
[1779001202566,37.26,78079.61,0.0,-0.96244,3e-05,5.83468]
[1779001202409,37.26,78082.2,0.0,-0.96237,3e-05,5.84475]
[1779001202839,37.26,78082.2,0.0,-0.96237,3e-05,5.84475]
[1779001203060,37.26,78082.2,0.0,-0.96237,3e-05,5.84475]
[1779001203161,37.26,78083.57,0.0,-0.96232,3e-05,5.85011]
[1779001209873,37.26,78085.48,0.0,-0.96227,3e-05,5.85704]
[1779001212043,37.26,78086.9,0.0,-0.96223,3e-05,5.8626]
[1779001212059,37.26,78086.9,0.0,-0.96223,3e-05,5.8626]
[1779001212393,37.26,78086.9,0.0,-0.96223,3e-05,5.8626]
[1779001212561,37.26,78086.9,0.0,-0.96223,3e-05,5.8626]
[1779001212458,37.26,78087.35,0.0,-0.96222,3e-05,5.86416]
[1779001217929,37.25,78087.52,0.0,-0.96222,3e-05,5.86421]
[1779001220735,37.25,78088.06,0.0,-0.9622,3e-05,5.86613]
[1779001220810,37.25,78088.06,0.0,-0.9622,3e-05,5.86613]
[1779001221299,37.25,78088.06,0.0,-0.9622,3e-05,5.86613]
[1779001221310,37.25,78088.06,0.0,-0.9622,3e-05,5.86613]
[1779001221322,37.25,78088.24,0.0,-0.9622,3e-05,5.8666]
[1779001226992,37.25,78088.16,0.0,-0.9622,3e-05,5.86566]
[1779001228832,37.25,78087.99,0.0,-0.96221,3e-05,5.86486]
[1779001229059,37.25,78087.99,0.0,-0.96221,3e-05,5.86486]
[1779001229183,37.25,78087.99,0.0,-0.96221,3e-05,5.86486]
[1779001229309,37.25,78087.99,0.0,-0.96221,3e-05,5.86486]
[1779001229410,37.25,78087.92,0.0,-0.96222,3e-05,5.86434]
[1779001235529,37.25,78085.78,0.0,-0.9623,3e-05,5.85241]
[1779001235564,37.25,78085.78,0.0,-0.9623,3e-05,5.85241]
[1779001236376,37.25,78085.78,0.0,-0.9623,3e-05,5.85241]
[1779001236565,37.25,78085.78,0.0,-0.9623,3e-05,5.85241]
[1779001236605,37.25,78085.53,0.0,-0.96231,3e-05,5.85122]
[1779001240804,37.25,78085.53,0.0,-0.96231,3e-05,5.85122]
[1779001241061,37.25,78085.53,0.0,-0.96231,3e-05,5.85122]
[1779001248139,37.25,78085.99,0.0,-0.96231,3e-05,5.8519]
[1779001248750,37.25,78085.99,0.0,-0.96231,3e-05,5.8519]
[1779001248811,37.25,78085.99,0.0,-0.96231,3e-05,5.8519]
[1779001248944,37.25,78085.99,0.0,-0.96231,3e-05,5.8519]
[1779001249063,37.25,78085.99,0.0,-0.96231,3e-05,5.8519]
[1779001249164,37.25,78085.99,0.0,-0.96231,3e-05,5.85181]
[1779001254184,37.25,78085.85,0.0,-0.96232,3e-05,5.85078]
[1779001260224,37.25,78083.67,0.0,-0.96239,3e-05,5.84154]
[1779001261231,37.24,78078.89,0.0,-0.96254,3e-05,5.82242]
[1779001262385,37.24,78078.89,0.0,-0.96254,3e-05,5.82242]
[1779001262561,37.24,78078.89,0.0,-0.96254,3e-05,5.82242]
[1779001262414,37.24,78075.62,0.0,-0.96264,3e-05,5.80937]
[1779001263462,37.24,78075.62,0.0,-0.96264,3e-05,5.80937]
[1779001263562,37.24,78075.62,0.0,-0.96264,3e-05,5.80937]
[1779001263563,37.24,78074.03,0.0,-0.96268,3e-05,5.80304]
[1779001269287,37.24,78074.66,0.0,-0.96267,3e-05,5.8055]
[1779001270758,37.24,78074.66,0.0,-0.96267,3e-05,5.8055]
[1779001270811,37.24,78074.66,0.0,-0.96267,3e-05,5.8055]
[1779001271301,37.24,78073.8,0.0,-0.96269,3e-05,5.80205]
[1779001271654,37.24,78073.8,0.0,-0.96269,3e-05,5.80205]
[1779001271809,37.24,78073.8,0.0,-0.96269,3e-05,5.80205]
[1779001277343,37.24,78074.59,0.0,-0.96267,3e-05,5.80512]
[1779001280089,37.24,78074.61,0.0,-0.96267,3e-05,5.80515]
[1779001280309,37.24,78074.61,0.0,-0.96267,3e-05,5.80515]
[1779001281074,37.24,78074.57,0.0,-0.96267,3e-05,5.80498]
[1779001281311,37.24,78074.57,0.0,-0.96267,3e-05,5.80498]
[1779001281371,37.24,78074.72,0.0,-0.96267,3e-05,5.80555]
[1779001289223,37.24,78074.34,0.0,-0.96268,3e-05,5.804]
[1779001289308,37.24,78074.34,0.0,-0.96268,3e-05,5.804]
[1779001294462,37.24,78075.18,0.0,-0.96267,3e-05,5.80431]
[1779001299497,37.24,78075.24,0.0,-0.96267,3e-05,5.80443]
[1779001301216,37.24,78075.03,0.0,-0.96268,3e-05,5.80357]
[1779001301308,37.24,78075.03,0.0,-0.96268,3e-05,5.80357]
[1779001301398,37.24,78075.03,0.0,-0.96268,3e-05,5.80357]
[1779001301563,37.24,78075.03,0.0,-0.96268,3e-05,5.80357]
[1779001301664,37.24,78074.34,0.0,-0.9627,3e-05,5.80081]
[1779001307553,37.24,78073.14,0.0,-0.96273,3e-05,5.79596]
[1779001312558,37.24,78073.13,0.0,-0.96274,3e-05,5.79587]
[1779001312811,37.24,78073.16,0.0,-0.96273,3e-05,5.79598]
[1779001313007,37.24,78073.16,0.0,-0.96273,3e-05,5.79598]
[1779001313058,37.24,78073.16,0.0,-0.96273,3e-05,5.79598]
[1779001313595,37.24,78073.18,0.0,-0.96273,3e-05,5.79604]
[1779001323665,37.24,78072.96,0.0,-0.96274,3e-05,5.79505]
[1779001325494,37.24,78073.01,0.0,-0.96274,3e-05,5.79524]
[1779001325562,37.24,78073.01,0.0,-0.96274,3e-05,5.79524]
[1779001327693,37.24,78068.46,0.0,-0.96288,3e-05,5.77718]
[1779001328132,37.24,78068.46,0.0,-0.96288,3e-05,5.77718]
[1779001328314,37.24,78068.46,0.0,-0.96288,3e-05,5.77718]
[1779001332035,37.24,78068.35,0.0,-0.96288,3e-05,5.77677]
[1779001332058,37.24,78068.35,0.0,-0.96288,3e-05,5.77677]
[1779001332136,37.24,78068.35,0.0,-0.96288,3e-05,5.77689]
[1779001334790,37.24,78068.35,0.0,-0.96288,3e-05,5.77689]
[1779001334809,37.24,78068.35,0.0,-0.96288,3e-05,5.77689]
[1779001337129,37.24,78067.59,0.0,-0.9629,3e-05,5.77401]
[1779001337310,37.24,78067.59,0.0,-0.9629,3e-05,5.77401]
[1779001337331,37.24,78067.59,0.0,-0.9629,3e-05,5.77401]
[1779001337564,37.24,78067.59,0.0,-0.9629,3e-05,5.77401]
[1779001337592,37.24,78064.56,0.0,-0.963,3e-05,5.76215]
[1779001340785,37.24,78061.68,0.0,-0.96308,3e-05,5.75105]
[1779001345820,37.25,78061.31,0.0,-0.96309,3e-05,5.75012]
[1779001346741,37.25,78061.31,0.0,-0.96309,3e-05,5.75012]
[1779001346809,37.25,78061.31,0.0,-0.96309,3e-05,5.75012]
[1779001353961,37.25,78060.05,0.0,-0.96314,3e-05,5.74293]
[1779001354310,37.25,78060.05,0.0,-0.96314,3e-05,5.74293]
[1779001354366,37.25,78060.05,0.0,-0.96314,3e-05,5.74342]
[1779001356472,37.25,78060.05,0.0,-0.96314,3e-05,5.74342]
[1779001356559,37.25,78060.05,0.0,-0.96314,3e-05,5.74342]
[1779001362939,37.25,78059.33,0.0,-0.96315,3e-05,5.7416]
[1779001368586,37.25,78059.06,0.0,-0.96315,3e-05,5.7408]
[1779001368668,37.25,78059.06,0.0,-0.96315,3e-05,5.7408]
[1779001368687,37.25,78058.93,0.0,-0.96315,3e-05,5.74082]
[1779001368807,37.25,78058.93,0.0,-0.96315,3e-05,5.74082]
[1779001375024,37.25,78058.78,0.0,-0.96315,3e-05,5.74102]
[1779001380669,37.25,78058.74,0.0,-0.96315,3e-05,5.74112]
[1779001380807,37.25,78059.69,0.0,-0.96312,3e-05,5.74525]
[1779001380960,37.25,78059.69,0.0,-0.96312,3e-05,5.74525]
[1779001381067,37.25,78059.69,0.0,-0.96312,3e-05,5.74525]
[1779001381168,37.25,78059.51,0.0,-0.96312,3e-05,5.74467]
[1779001387108,37.26,78059.1,0.0,-0.96312,3e-05,5.74486]
[1779001389320,37.26,78059.1,0.0,-0.96312,3e-05,5.74486]
[1779001389564,37.26,78059.1,0.0,-0.96312,3e-05,5.74486]
[1779001394430,37.26,78058.9,0.0,-0.96312,3e-05,5.74478]
[1779001394563,37.26,78058.9,0.0,-0.96312,3e-05,5.74478]
[1779001396532,37.26,78058.68,0.0,-0.96313,3e-05,5.74415]
[1779001396560,37.26,78058.68,0.0,-0.96313,3e-05,5.74415]
[1779001396630,37.26,78058.54,0.0,-0.96313,3e-05,5.74384]
[1779001402213,37.26,78058.06,0.0,-0.96314,3e-05,5.74266]
[1779001404911,37.26,78059.5,0.0,-0.96309,3e-05,5.74857]
[1779001405060,37.26,78059.5,0.0,-0.96309,3e-05,5.74857]
[1779001409331,37.26,78061.63,0.0,-0.96303,3e-05,5.75742]
[1779001409559,37.26,78061.63,0.0,-0.96303,3e-05,5.75742]
[1779001409620,37.26,78063.48,0.0,-0.96297,3e-05,5.76483]
[1779001412775,37.26,78063.52,0.0,-0.96298,3e-05,5.76236]
[1779001412817,37.26,78063.84,0.0,-0.96297,3e-05,5.76371]
[1779001418325,37.26,78064.47,0.0,-0.96295,3e-05,5.76674]
[1779001419620,37.26,78064.47,0.0,-0.96295,3e-05,5.76674]
[1779001419721,37.26,78069.27,0.0,-0.9628,3e-05,5.78583]
[1779001419809,37.26,78069.27,0.0,-0.9628,3e-05,5.78583]
[1779001420339,37.26,78075.07,0.0,-0.96262,3e-05,5.8089]
[1779001422353,37.26,78078.55,0.0,-0.96252,3e-05,5.82275]
[1779001423275,37.26,78078.55,0.0,-0.96252,3e-05,5.82275]
[1779001423309,37.26,78078.55,0.0,-0.96252,3e-05,5.82275]
[1779001423360,37.26,78079.13,0.0,-0.9625,3e-05,5.82505]
[1779001429402,37.26,78079.31,0.0,-0.96249,3e-05,5.82567]
[1779001430809,37.26,78079.31,0.0,-0.96249,3e-05,5.82567]
[1779001431059,37.26,78079.31,0.0,-0.96249,3e-05,5.82567]
[1779001436451,37.26,78079.62,0.0,-0.96249,3e-05,5.82675]
[1779001438390,37.26,78078.74,0.0,-0.96251,3e-05,5.82322]
[1779001438560,37.26,78078.74,0.0,-0.96251,3e-05,5.82322]
[1779001440105,37.26,78076.58,0.0,-0.96258,3e-05,5.81461]
[1779001440311,37.26,78076.58,0.0,-0.96258,3e-05,5.81461]
[1779001440479,37.26,78076.51,0.0,-0.96258,3e-05,5.81433]
[1779001445515,37.26,78076.51,0.0,-0.96258,3e-05,5.8143]
[1779001450550,37.26,78077.03,0.0,-0.96257,3e-05,5.8163]
[1779001451469,37.26,78077.03,0.0,-0.96257,3e-05,5.8163]
[1779001451561,37.26,78077.03,0.0,-0.96257,3e-05,5.8163]
[1779001457599,37.26,78078.27,0.0,-0.96253,3e-05,5.82106]
[1779001461072,37.26,78077.7,0.0,-0.96255,3e-05,5.8187]
[1779001461309,37.26,78077.7,0.0,-0.96255,3e-05,5.8187]
[1779001464155,37.26,78077.21,0.0,-0.96256,3e-05,5.81668]
[1779001464309,37.26,78077.21,0.0,-0.96256,3e-05,5.81668]
[1779001464648,37.26,78077.0,0.0,-0.96257,3e-05,5.81581]
[1779001469683,37.26,78077.37,0.0,-0.96256,3e-05,5.81715]
[1779001474718,37.26,78077.58,0.0,-0.96257,3e-05,5.81503]
[1779001476310,37.26,78077.34,0.0,-0.96258,3e-05,5.81405]
[1779001478402,37.26,78074.68,0.0,-0.96266,3e-05,5.80343]
[1779001478565,37.26,78074.68,0.0,-0.96266,3e-05,5.80343]
[1779001478746,37.26,78075.28,0.0,-0.96264,3e-05,5.8058]
[1779001483781,37.26,78075.15,0.0,-0.96265,3e-05,5.80521]
[1779001487347,37.26,78075.4,0.0,-0.96264,3e-05,5.80615]
[1779001487557,37.26,78075.4,0.0,-0.96264,3e-05,5.80615]
[1779001492844,37.26,78074.29,0.0,-0.96268,3e-05,5.80161]
[1779001494081,37.26,78073.85,0.0,-0.96269,3e-05,5.79986]
[1779001494309,37.26,78073.85,0.0,-0.96269,3e-05,5.79986]
[1779001494858,37.26,78074.57,0.0,-0.96267,3e-05,5.80272]
[1779001499893,37.26,78072.75,0.0,-0.96272,3e-05,5.79552]
[1779001501880,37.26,78073.07,0.0,-0.96271,3e-05,5.79682]
[1779001501953,37.26,78073.07,0.0,-0.96271,3e-05,5.79682]
[1779001502071,37.26,78073.07,0.0,-0.96271,3e-05,5.79682]
[1779001502164,37.26,78068.54,0.0,-0.96285,3e-05,5.77889]
[1779001507949,37.26,78067.65,0.0,-0.96288,3e-05,5.77571]
[1779001510048,37.26,78067.16,0.0,-0.96289,3e-05,5.77382]
[1779001510060,37.26,78067.16,0.0,-0.96289,3e-05,5.77382]
[1779001510103,37.26,78066.97,0.0,-0.9629,3e-05,5.77313]
[1779001516007,37.26,78067.35,0.0,-0.96288,3e-05,5.77492]
[1779001521040,37.26,78067.18,0.0,-0.96289,3e-05,5.77444]
[1779001526075,37.26,78065.87,0.0,-0.96292,3e-05,5.76942]
[1779001528089,37.26,78057.52,0.0,-0.96318,3e-05,5.73656]
[1779001530372,37.26,78056.01,0.0,-0.96322,3e-05,5.73071]
[1779001530374,37.26,78056.01,0.0,-0.96322,3e-05,5.73071]
[1779001530565,37.26,78056.01,0.0,-0.96322,3e-05,5.73071]
[1779001530605,37.27,78055.94,0.0,-0.96322,3e-05,5.73066]
[1779001536145,37.27,78054.83,0.0,-0.96327,3e-05,5.72412]
[1779001541181,37.27,78052.26,0.0,-0.96334,3e-05,5.71469]
[1779001545200,37.27,78052.47,0.0,-0.96333,3e-05,5.71597]
[1779001545310,37.27,78052.47,0.0,-0.96333,3e-05,5.71597]
[1779001545411,37.27,78052.54,0.0,-0.96333,3e-05,5.71655]
[1779001551250,37.27,78052.59,0.0,-0.96332,3e-05,5.71751]
[1779001552911,37.27,78052.59,0.0,-0.96332,3e-05,5.71751]
[1779001552915,37.27,78052.59,0.0,-0.96332,3e-05,5.71751]
[1779001552914,37.27,78052.59,0.0,-0.96332,3e-05,5.71782]
[1779001553059,37.27,78052.59,0.0,-0.96332,3e-05,5.71782]
[1779001558299,37.27,78054.55,0.0,-0.96325,3e-05,5.72631]
[1779001561564,37.27,78056.77,0.0,-0.96318,3e-05,5.73536]
[1779001561569,37.27,78056.77,0.0,-0.96318,3e-05,5.73536]
[1779001561819,37.27,78056.77,0.0,-0.96318,3e-05,5.73536]
[1779001561920,37.27,78056.81,0.0,-0.96318,3e-05,5.73577]
[1779001567362,37.28,78059.23,0.0,-0.9631,3e-05,5.74599]
[1779001568599,37.28,78059.23,0.0,-0.9631,3e-05,5.74599]
[1779001568653,37.28,78059.23,0.0,-0.9631,3e-05,5.74599]
[1779001568813,37.28,78059.23,0.0,-0.9631,3e-05,5.74599]
[1779001568914,37.28,78059.44,0.0,-0.96309,3e-05,5.74706]
[1779001574412,37.28,78059.47,0.0,-0.96308,3e-05,5.74787]
[1779001577740,37.28,78060.49,0.0,-0.96305,3e-05,5.75213]
[1779001577804,37.28,78060.49,0.0,-0.96305,3e-05,5.75213]
[1779001577811,37.28,78060.49,0.0,-0.96305,3e-05,5.75213]
[1779001577905,37.28,78060.59,0.0,-0.96305,3e-05,5.75263]
[1779001578063,37.28,78060.59,0.0,-0.96305,3e-05,5.75263]
[1779001583476,37.28,78060.64,0.0,-0.96304,3e-05,5.75351]
[1779001588510,37.28,78061.22,0.0,-0.96302,3e-05,5.75637]
[1779001589162,37.28,78061.22,0.0,-0.96302,3e-05,5.75637]
[1779001589313,37.28,78061.22,0.0,-0.96302,3e-05,5.75637]
[1779001594553,37.28,78067.07,0.0,-0.96285,3e-05,5.77721]
[1779001598235,37.28,78066.4,0.0,-0.96287,3e-05,5.77481]
[1779001598241,37.28,78066.4,0.0,-0.96287,3e-05,5.77481]
[1779001598314,37.28,78066.4,0.0,-0.96287,3e-05,5.77481]
[1779001599587,37.28,78066.29,0.0,-0.96287,3e-05,5.77454]
[1779001604622,37.28,78066.08,0.0,-0.96288,3e-05,5.77417]
[1779001609657,37.28,78066.11,0.0,-0.96287,3e-05,5.77476]
[1779001615699,37.29,78066.06,0.0,-0.96287,3e-05,5.77514]
[1779001620734,37.29,78065.74,0.0,-0.96287,3e-05,5.77436]
[1779001622563,37.29,78065.6,0.0,-0.96288,3e-05,5.77391]
[1779001622636,37.29,78065.6,0.0,-0.96288,3e-05,5.77391]
[1779001622813,37.29,78065.6,0.0,-0.96288,3e-05,5.77391]
[1779001622915,37.29,78065.69,0.0,-0.96287,3e-05,5.77436]
[1779001630936,37.29,78065.77,0.0,-0.96287,3e-05,5.77518]
[1779001636847,37.29,78065.69,0.0,-0.96286,3e-05,5.77576]
[1779001641882,37.29,78066.0,0.0,-0.96285,3e-05,5.7775]
[1779001646917,37.29,78068.49,0.0,-0.96277,3e-05,5.78785]
[1779001648141,37.29,78069.2,0.0,-0.96275,3e-05,5.79074]
[1779001648147,37.29,78069.2,0.0,-0.96275,3e-05,5.79074]
[1779001648313,37.29,78069.2,0.0,-0.96275,3e-05,5.79074]
[1779001648931,37.29,78069.22,0.0,-0.96275,3e-05,5.7909]
[1779001653966,37.29,78070.06,0.0,-0.96273,3e-05,5.79182]
[1779001656336,37.29,78071.05,0.0,-0.9627,3e-05,5.7959]
[1779001656339,37.29,78071.05,0.0,-0.9627,3e-05,5.7959]
[1779001656564,37.29,78071.05,0.0,-0.9627,3e-05,5.7959]
[1779001656987,37.29,78071.47,0.0,-0.96269,3e-05,5.79764]
[1779001662022,37.29,78072.24,0.0,-0.96266,3e-05,5.80104]
[1779001665124,37.29,78072.99,0.0,-0.96264,3e-05,5.80415]
[1779001665128,37.29,78072.99,0.0,-0.96264,3e-05,5.80415]
[1779001665314,37.29,78072.99,0.0,-0.96264,3e-05,5.80415]
[1779001665415,37.29,78073.52,0.0,-0.96262,3e-05,5.80632]
[1779001671085,37.3,78073.11,0.0,-0.96263,3e-05,5.80508]
[1779001676120,37.3,78073.08,0.0,-0.96263,3e-05,5.80527]
[1779001683169,37.3,78073.03,0.0,-0.96263,3e-05,5.80549]
[1779001693240,37.3,78073.01,0.0,-0.96262,3e-05,5.80599]
[1779001696298,37.3,78073.01,0.0,-0.96262,3e-05,5.80599]
[1779001696311,37.3,78073.01,0.0,-0.96262,3e-05,5.80599]
[1779001696350,37.3,78073.01,0.0,-0.96262,3e-05,5.80599]
[1779001696561,37.3,78073.01,0.0,-0.96262,3e-05,5.80599]
[1779001696662,37.3,78073.01,0.0,-0.96262,3e-05,5.80621]
[1779001703317,37.3,78073.08,0.0,-0.96262,3e-05,5.80683]
[1779001707637,37.3,78072.98,0.0,-0.96262,3e-05,5.80659]
[1779001707811,37.3,78072.98,0.0,-0.96262,3e-05,5.80659]
[1779001713387,37.3,78073.07,0.0,-0.96263,3e-05,5.80451]
[1779001718422,37.3,78072.79,0.0,-0.96264,3e-05,5.8037]
[1779001723457,37.3,78073.21,0.0,-0.96262,3e-05,5.80566]
[1779001728492,37.3,78073.4,0.0,-0.96261,3e-05,5.80669]
[1779001732823,37.3,78074.1,0.0,-0.96259,3e-05,5.80963]
[1779001732985,37.3,78074.1,0.0,-0.96259,3e-05,5.80963]
[1779001733062,37.3,78074.1,0.0,-0.96259,3e-05,5.80963]
[1779001733086,37.3,78073.97,0.0,-0.96259,3e-05,5.80921]
[1779001738562,37.3,78073.73,0.0,-0.9626,3e-05,5.80852]
[1779001741101,37.3,78073.79,0.0,-0.9626,3e-05,5.8088]
[1779001741310,37.3,78073.32,0.0,-0.96261,3e-05,5.80698]
[1779001741396,37.3,78073.32,0.0,-0.96261,3e-05,5.80698]
[1779001741564,37.3,78073.32,0.0,-0.96261,3e-05,5.80698]
[1779001741583,37.3,78073.31,0.0,-0.96261,3e-05,5.80698]
[1779001749644,37.3,78073.78,0.0,-0.96259,3e-05,5.8092]
[1779001756694,37.3,78073.71,0.0,-0.96259,3e-05,5.80919]
[1779001764752,37.3,78074.26,0.0,-0.96258,3e-05,5.81165]
[1779001769786,37.3,78075.22,0.0,-0.96254,3e-05,5.81561]
[1779001774821,37.31,78075.46,0.0,-0.96255,3e-05,5.81389]
[1779001779858,37.31,78075.52,0.0,-0.96255,3e-05,5.81422]
[1779001781589,37.31,78075.3,0.0,-0.96256,3e-05,5.81336]
[1779001781812,37.31,78075.3,0.0,-0.96256,3e-05,5.81336]
[1779001782314,37.31,78075.26,0.0,-0.96256,3e-05,5.81321]
[1779001782879,37.31,78075.39,0.0,-0.96255,3e-05,5.81374]
[1779001785698,37.31,78074.35,0.0,-0.96259,3e-05,5.80961]
[1779001785818,37.31,78074.35,0.0,-0.96259,3e-05,5.80961]
[1779001790935,37.31,78075.12,0.0,-0.96256,3e-05,5.81267]
[1779001795970,37.31,78075.11,0.0,-0.96256,3e-05,5.81257]
[1779001799998,37.31,78070.49,0.0,-0.96271,3e-05,5.79415]
[1779001801005,37.31,78066.12,0.0,-0.96284,3e-05,5.77685]
[1779001802228,37.31,78065.26,0.0,-0.96287,3e-05,5.77349]
[1779001802311,37.31,78065.26,0.0,-0.96287,3e-05,5.77349]
[1779001802420,37.31,78065.26,0.0,-0.96287,3e-05,5.77349]
[1779001802581,37.31,78065.26,0.0,-0.96287,3e-05,5.77349]
[1779001803019,37.31,78065.21,0.0,-0.96287,3e-05,5.77333]
[1779001808058,37.31,78065.77,0.0,-0.96285,3e-05,5.77574]
[1779001813092,37.31,78065.49,0.0,-0.96286,3e-05,5.77483]
[1779001819033,37.31,78065.16,0.0,-0.96286,3e-05,5.77363]
[1779001819063,37.31,78065.16,0.0,-0.96286,3e-05,5.77363]
[1779001826183,37.31,78064.38,0.0,-0.96289,3e-05,5.77088]
[1779001828606,37.31,78064.05,0.0,-0.96289,3e-05,5.76965]
[1779001828816,37.31,78064.05,0.0,-0.96289,3e-05,5.76965]
[1779001828850,37.31,78064.05,0.0,-0.96289,3e-05,5.76965]
[1779001829063,37.31,78064.05,0.0,-0.96289,3e-05,5.76965]
[1779001829164,37.31,78064.05,0.0,-0.96289,3e-05,5.76969]
[1779001836253,37.31,78064.82,0.0,-0.96289,3e-05,5.77025]
[1779001838073,37.31,78064.82,0.0,-0.96289,3e-05,5.77025]
[1779001838311,37.31,78064.19,0.0,-0.9629,3e-05,5.76787]
[1779001845316,37.31,78064.66,0.0,-0.96289,3e-05,5.77014]
[1779001847941,37.31,78063.67,0.0,-0.96292,3e-05,5.76629]
[1779001848061,37.31,78063.67,0.0,-0.96292,3e-05,5.76629]
[1779001848333,37.31,78066.67,0.0,-0.96282,3e-05,5.77828]
[1779001848569,37.31,78066.67,0.0,-0.96282,3e-05,5.77828]
[1779001848670,37.31,78068.34,0.0,-0.96277,3e-05,5.78489]
[1779001854379,37.31,78068.59,0.0,-0.96276,3e-05,5.78616]
[1779001859414,37.31,78068.51,0.0,-0.96276,3e-05,5.78611]
[1779001861580,37.31,78068.65,0.0,-0.96276,3e-05,5.78672]
[1779001861813,37.31,78068.65,0.0,-0.96276,3e-05,5.78672]
[1779001867470,37.31,78068.75,0.0,-0.96275,3e-05,5.78755]
[1779001873031,37.31,78067.62,0.0,-0.96278,3e-05,5.78334]
[1779001873062,37.31,78067.62,0.0,-0.96278,3e-05,5.78334]
[1779001873391,37.31,78068.45,0.0,-0.96276,3e-05,5.78678]
[1779001873562,37.31,78068.45,0.0,-0.96276,3e-05,5.78678]
[1779001873664,37.31,78068.35,0.0,-0.96276,3e-05,5.78638]
[1779001880561,37.31,78066.83,0.0,-0.9628,3e-05,5.78093]
[1779001882208,37.31,78066.83,0.0,-0.9628,3e-05,5.78093]
[1779001882310,37.31,78067.85,0.0,-0.96277,3e-05,5.78505]
[1779001887923,37.31,78067.47,0.0,-0.96278,3e-05,5.7838]
[1779001888062,37.31,78067.47,0.0,-0.96278,3e-05,5.7838]
[1779001888163,37.31,78067.31,0.0,-0.96278,3e-05,5.7835]
[1779001889237,37.31,78067.31,0.0,-0.96278,3e-05,5.7835]
[1779001889309,37.31,78067.15,0.0,-0.96279,3e-05,5.78287]
[1779001895666,37.32,78065.77,0.0,-0.96284,3e-05,5.77527]
[1779001899707,37.32,78065.49,0.0,-0.96285,3e-05,5.77446]
[1779001899812,37.32,78065.49,0.0,-0.96285,3e-05,5.77446]
[1779001899913,37.32,78065.49,0.0,-0.96285,3e-05,5.77466]
[1779001901531,37.32,78065.49,0.0,-0.96285,3e-05,5.77466]
[1779001901560,37.32,78065.49,0.0,-0.96285,3e-05,5.77466]
[1779001906743,37.32,78063.8,0.0,-0.96289,3e-05,5.76857]
[1779001907448,37.32,78063.8,0.0,-0.96289,3e-05,5.76857]
[1779001907563,37.32,78063.8,0.0,-0.96289,3e-05,5.76857]
[1779001907776,37.32,78063.8,0.0,-0.96289,3e-05,5.76857]
[1779001907812,37.32,78063.8,0.0,-0.96289,3e-05,5.76857]
[1779001907877,37.32,78064.11,0.0,-0.96288,3e-05,5.77]
[1779001909764,37.32,78067.73,0.0,-0.96277,3e-05,5.78453]
[1779001914799,37.32,78067.21,0.0,-0.96278,3e-05,5.78289]
[1779001919834,37.32,78066.94,0.0,-0.96279,3e-05,5.78225]
[1779001924869,37.32,78066.72,0.0,-0.96279,3e-05,5.78182]
[1779001925876,37.32,78072.56,0.0,-0.96261,3e-05,5.80504]
[1779001926883,37.32,78077.69,0.0,-0.96245,3e-05,5.82547]
[1779001927834,37.32,78077.69,0.0,-0.96245,3e-05,5.82547]
[1779001928061,37.32,78077.69,0.0,-0.96245,3e-05,5.82547]
[1779001931653,37.32,78078.16,0.0,-0.96244,3e-05,5.82735]
[1779001931810,37.32,78078.16,0.0,-0.96244,3e-05,5.82735]
[1779001931910,37.32,78078.16,0.0,-0.96244,3e-05,5.82735]
[1779001936953,37.32,78078.27,0.0,-0.96243,3e-05,5.82775]
[1779001938460,37.32,78078.7,0.0,-0.96242,3e-05,5.82945]
[1779001938563,37.32,78078.7,0.0,-0.96242,3e-05,5.82945]
[1779001944002,37.32,78075.36,0.0,-0.96253,3e-05,5.81605]
[1779001945233,37.32,78075.36,0.0,-0.96253,3e-05,5.81605]
[1779001945310,37.32,78075.36,0.0,-0.96253,3e-05,5.81605]
[1779001945930,37.32,78073.59,0.0,-0.96258,3e-05,5.80901]
[1779001946061,37.32,78073.59,0.0,-0.96258,3e-05,5.80901]
[1779001946163,37.32,78073.45,0.0,-0.96258,3e-05,5.80846]
[1779001952063,37.32,78072.87,0.0,-0.96262,3e-05,5.80335]
[1779001957098,37.32,78071.19,0.0,-0.96267,3e-05,5.79667]
[1779001957544,37.32,78071.19,0.0,-0.96267,3e-05,5.79667]
[1779001957560,37.32,78071.19,0.0,-0.96267,3e-05,5.79667]
[1779001968175,37.32,78071.85,0.0,-0.96265,3e-05,5.79943]
[1779001969870,37.32,78072.3,0.0,-0.96264,3e-05,5.80123]
[1779001970058,37.32,78072.3,0.0,-0.96264,3e-05,5.80123]
[1779001970554,37.32,78072.24,0.0,-0.96264,3e-05,5.80101]
[1779001970813,37.32,78072.24,0.0,-0.96264,3e-05,5.80101]
[1779001970914,37.32,78072.24,0.0,-0.96264,3e-05,5.80103]
[1779001977238,37.32,78072.74,0.0,-0.96262,3e-05,5.80315]
[1779001982273,37.32,78072.77,0.0,-0.96262,3e-05,5.8034]
[1779001987309,37.32,78072.62,0.0,-0.96262,3e-05,5.80298]
[1779001991947,37.32,78072.65,0.0,-0.96262,3e-05,5.80316]
[1779001992060,37.32,78072.65,0.0,-0.96262,3e-05,5.80316]
[1779001999392,37.32,78072.65,0.0,-0.96262,3e-05,5.80347]
[1779002004427,37.32,78074.33,0.0,-0.96256,3e-05,5.81034]
[1779002005810,37.32,78074.33,0.0,-0.96256,3e-05,5.81034]
[1779002006061,37.32,78074.33,0.0,-0.96256,3e-05,5.81034]
[1779002006774,37.32,78075.8,0.0,-0.96252,3e-05,5.81623]
[1779002006811,37.32,78075.8,0.0,-0.96252,3e-05,5.81623]
[1779002006823,37.32,78075.56,0.0,-0.96253,3e-05,5.81528]
[1779002012483,37.32,78073.77,0.0,-0.9626,3e-05,5.80556]
[1779002017519,37.32,78073.7,0.0,-0.9626,3e-05,5.80551]
[1779002023561,37.33,78073.67,0.0,-0.9626,3e-05,5.80568]
[1779002026207,37.33,78073.67,0.0,-0.9626,3e-05,5.80568]
[1779002026313,37.33,78073.67,0.0,-0.9626,3e-05,5.80568]
[1779002027589,37.33,78069.11,0.0,-0.96273,3e-05,5.78783]
[1779002029512,37.33,78068.48,0.0,-0.96275,3e-05,5.78541]
[1779002029565,37.33,78068.48,0.0,-0.96275,3e-05,5.78541]
[1779002029603,37.33,78070.29,0.0,-0.9627,3e-05,5.79267]
[1779002031292,37.33,78070.29,0.0,-0.9627,3e-05,5.79267]
[1779002031309,37.33,78070.29,0.0,-0.9627,3e-05,5.79267]
[1779002036652,37.33,78074.29,0.0,-0.96257,3e-05,5.8089]
[1779002041687,37.33,78074.31,0.0,-0.96257,3e-05,5.80921]
[1779002048736,37.33,78073.67,0.0,-0.96259,3e-05,5.807]
[1779002052384,37.33,78073.55,0.0,-0.96259,3e-05,5.80667]
[1779002052558,37.33,78072.84,0.0,-0.96261,3e-05,5.80386]
[1779002053512,37.33,78072.7,0.0,-0.96261,3e-05,5.80335]
[1779002053560,37.33,78072.7,0.0,-0.96261,3e-05,5.80335]
[1779002053771,37.33,78072.94,0.0,-0.96261,3e-05,5.80436]
[1779002060820,37.33,78072.6,0.0,-0.96261,3e-05,5.80338]
[1779002067870,37.33,78072.57,0.0,-0.96261,3e-05,5.80363]
[1779002069144,37.33,78072.57,0.0,-0.96261,3e-05,5.80363]
[1779002069308,37.33,78072.57,0.0,-0.96261,3e-05,5.80363]
[1779002074919,37.33,78072.26,0.0,-0.96263,3e-05,5.8]
[1779002079954,37.33,78072.6,0.0,-0.96262,3e-05,5.80162]
[1779002084989,37.33,78067.61,0.0,-0.96277,3e-05,5.78212]
[1779002085597,37.33,78067.61,0.0,-0.96277,3e-05,5.78212]
[1779002085815,37.33,78067.61,0.0,-0.96277,3e-05,5.78212]
[1779002086313,37.33,78067.61,0.0,-0.96277,3e-05,5.78212]
[1779002086371,37.33,78066.62,0.0,-0.9628,3e-05,5.77829]
[1779002092038,37.33,78065.37,0.0,-0.96284,3e-05,5.77392]
[1779002097075,37.33,78065.67,0.0,-0.96282,3e-05,5.77556]
[1779002102110,37.33,78066.15,0.0,-0.96281,3e-05,5.77789]
[1779002107145,37.34,78065.58,0.0,-0.96282,3e-05,5.77606]
[1779002120237,37.34,78065.52,0.0,-0.96282,3e-05,5.77607]
[1779002122456,37.34,78065.52,0.0,-0.96282,3e-05,5.77607]
[1779002122563,37.34,78065.52,0.0,-0.96282,3e-05,5.77607]
[1779002122664,37.34,78065.52,0.0,-0.96282,3e-05,5.77624]
[1779002124108,37.34,78065.52,0.0,-0.96282,3e-05,5.77624]
[1779002124310,37.34,78065.52,0.0,-0.96282,3e-05,5.77624]
[1779002133328,37.34,78065.32,0.0,-0.96283,3e-05,5.77352]
[1779002139373,37.34,78061.8,0.0,-0.96294,3e-05,5.76011]
[1779002140380,37.34,78057.96,0.0,-0.96305,3e-05,5.74507]
[1779002141875,37.34,78056.73,0.0,-0.96309,3e-05,5.74035]
[1779002142061,37.34,78056.73,0.0,-0.96309,3e-05,5.74035]
[1779002142396,37.34,78056.17,0.0,-0.96311,3e-05,5.73828]
[1779002143438,37.34,78056.17,0.0,-0.96311,3e-05,5.73828]
[1779002143562,37.34,78056.17,0.0,-0.96311,3e-05,5.73828]
[1779002149445,37.34,78056.17,0.0,-0.9631,3e-05,5.73921]
[1779002154480,37.34,78055.95,0.0,-0.9631,3e-05,5.73899]
[1779002159515,37.34,78055.65,0.0,-0.9631,3e-05,5.73844]
[1779002164550,37.35,78055.66,0.0,-0.9631,3e-05,5.73911]
[1779002169585,37.35,78055.44,0.0,-0.9631,3e-05,5.73885]
[1779002174486,37.35,78056.39,0.0,-0.96307,3e-05,5.74294]
[1779002174563,37.35,78056.32,0.0,-0.96307,3e-05,5.74278]
[1779002174624,37.35,78056.38,0.0,-0.96307,3e-05,5.74313]
[1779002176222,37.35,78056.38,0.0,-0.96307,3e-05,5.74313]
[1779002176314,37.35,78056.38,0.0,-0.96307,3e-05,5.74313]
[1779002183686,37.35,78055.8,0.0,-0.96308,3e-05,5.74105]
[1779002190798,37.35,78055.59,0.0,-0.96309,3e-05,5.74046]
[1779002196777,37.35,78055.55,0.0,-0.9631,3e-05,5.73876]
[1779002201812,37.35,78055.44,0.0,-0.9631,3e-05,5.7389]
[1779002205278,37.35,78054.54,0.0,-0.96312,3e-05,5.73559]
[1779002205311,37.35,78054.54,0.0,-0.96312,3e-05,5.73559]
[1779002205318,37.35,78054.24,0.0,-0.96313,3e-05,5.73466]
[1779002206643,37.35,78054.21,0.0,-0.96313,3e-05,5.73454]
[1779002206810,37.35,78054.21,0.0,-0.96313,3e-05,5.73454]
[1779002211882,37.36,78053.75,0.0,-0.96314,3e-05,5.73346]
[1779002213043,37.36,78053.75,0.0,-0.96314,3e-05,5.73346]
[1779002213061,37.36,78053.75,0.0,-0.96314,3e-05,5.73346]
[1779002213144,37.36,78053.95,0.0,-0.96313,3e-05,5.73448]
[1779002214801,37.36,78054.79,0.0,-0.9631,3e-05,5.73779]
[1779002214811,37.36,78054.79,0.0,-0.9631,3e-05,5.73779]
[1779002220945,37.36,78054.63,0.0,-0.9631,3e-05,5.73796]
[1779002232022,37.36,78054.0,0.0,-0.96311,3e-05,5.7367]
[1779002232914,37.36,78054.0,0.0,-0.96311,3e-05,5.7367]
[1779002233060,37.36,78054.0,0.0,-0.96311,3e-05,5.7367]
[1779002233161,37.36,78054.55,0.0,-0.96309,3e-05,5.73909]
[1779002234429,37.36,78054.55,0.0,-0.96309,3e-05,5.73909]
[1779002234563,37.36,78054.55,0.0,-0.96309,3e-05,5.73909]
[1779002240079,37.36,78054.31,0.0,-0.9631,3e-05,5.73881]
[1779002242800,37.36,78053.83,0.0,-0.96311,3e-05,5.73725]
[1779002242812,37.36,78053.83,0.0,-0.96311,3e-05,5.73725]
[1779002243100,37.36,78051.91,0.0,-0.96317,3e-05,5.72981]
[1779002244258,37.36,78051.91,0.0,-0.96317,3e-05,5.72981]
[1779002244311,37.36,78051.91,0.0,-0.96317,3e-05,5.72981]
[1779002250149,37.36,78051.07,0.0,-0.96318,3e-05,5.72739]
[1779002255184,37.37,78051.1,0.0,-0.96319,3e-05,5.72536]
[1779002260219,37.37,78051.13,0.0,-0.96319,3e-05,5.72612]
[1779002264928,37.37,78051.06,0.0,-0.96319,3e-05,5.72622]
[1779002265060,37.37,78051.06,0.0,-0.96319,3e-05,5.72622]
[1779002265254,37.37,78050.87,0.0,-0.96319,3e-05,5.72573]
[1779002266474,37.37,78050.87,0.0,-0.96319,3e-05,5.72573]
[1779002266577,37.37,78050.87,0.0,-0.96319,3e-05,5.72573]
[1779002269282,37.37,78047.35,0.0,-0.96329,3e-05,5.71243]
[1779002271972,37.37,78047.78,0.0,-0.96328,3e-05,5.71441]
[1779002272066,37.37,78047.78,0.0,-0.96328,3e-05,5.71441]
[1779002277339,37.37,78048.57,0.0,-0.96325,3e-05,5.71836]
[1779002278096,37.37,78048.57,0.0,-0.96325,3e-05,5.71836]
[1779002278316,37.37,78048.57,0.0,-0.96325,3e-05,5.71836]
[1779002278366,37.37,78048.57,0.0,-0.96325,3e-05,5.7185]
[1779002279831,37.37,78048.12,0.0,-0.96326,3e-05,5.71686]
[1779002280062,37.37,78048.12,0.0,-0.96326,3e-05,5.71686]
[1779002285395,37.37,78048.19,0.0,-0.96325,3e-05,5.71792]
[1779002290432,37.37,78048.61,0.0,-0.96323,3e-05,5.7202]
[1779002291844,37.37,78048.44,0.0,-0.96324,3e-05,5.71965]
[1779002292061,37.37,78048.44,0.0,-0.96324,3e-05,5.71965]
[1779002292486,37.37,78048.44,0.0,-0.96324,3e-05,5.71965]
[1779002292560,37.37,78048.44,0.0,-0.96324,3e-05,5.71965]
[1779002292588,37.38,78047.91,0.0,-0.96325,3e-05,5.71769]
[1779002298488,37.38,78047.97,0.0,-0.96325,3e-05,5.71865]
[1779002303523,37.38,78047.0,0.0,-0.96327,3e-05,5.71543]
[1779002308558,37.38,78046.8,0.0,-0.96327,3e-05,5.71526]
[1779002309036,37.38,78046.8,0.0,-0.96327,3e-05,5.71526]
[1779002309060,37.38,78046.8,0.0,-0.96327,3e-05,5.71526]
[1779002318631,37.38,78046.8,0.0,-0.96328,3e-05,5.71364]
[1779002323666,37.38,78046.72,0.0,-0.96328,3e-05,5.71393]
[1779002328701,37.38,78046.54,0.0,-0.96328,3e-05,5.71383]
[1779002333736,37.38,78046.58,0.0,-0.96327,3e-05,5.71461]
[1779002339779,37.39,78046.68,0.0,-0.96326,3e-05,5.71574]
[1779002340786,37.39,78040.79,0.0,-0.96344,3e-05,5.6928]
[1779002341793,37.39,78033.8,0.0,-0.96365,3e-05,5.66566]
[1779002343221,37.39,78033.8,0.0,-0.96365,3e-05,5.66566]
[1779002343310,37.39,78033.8,0.0,-0.96365,3e-05,5.66566]
[1779002343374,37.39,78031.82,0.0,-0.9637,3e-05,5.65837]
[1779002343807,37.39,78034.78,0.0,-0.96362,3e-05,5.66991]
[1779002344814,37.39,78039.46,0.0,-0.96347,3e-05,5.68839]
[1779002346233,37.39,78039.46,0.0,-0.96347,3e-05,5.68839]
[1779002346313,37.39,78039.46,0.0,-0.96347,3e-05,5.68839]
[1779002349623,37.39,78040.41,0.0,-0.96344,3e-05,5.69244]
[1779002349724,37.39,78040.64,0.0,-0.96343,3e-05,5.69382]
[1779002349813,37.39,78040.64,0.0,-0.96343,3e-05,5.69382]
[1779002349849,37.39,78040.51,0.0,-0.96343,3e-05,5.69331]
[1779002354885,37.39,78040.77,0.0,-0.96342,3e-05,5.6951]
[1779002359920,37.39,78041.12,0.0,-0.9634,3e-05,5.69723]
[1779002364713,37.39,78039.87,0.0,-0.96344,3e-05,5.69279]
[1779002364813,37.39,78039.2,0.0,-0.96346,3e-05,5.69032]
[1779002369990,37.4,78039.24,0.0,-0.96345,3e-05,5.6914]
[1779002375028,37.4,78038.59,0.0,-0.96348,3e-05,5.68684]
[1779002380063,37.4,78036.36,0.0,-0.96354,3e-05,5.67891]
[1779002382523,37.4,78036.22,0.0,-0.96354,3e-05,5.67853]
[1779002382564,37.4,78036.22,0.0,-0.96354,3e-05,5.67853]
[1779002382618,37.4,78036.06,0.0,-0.96355,3e-05,5.67824]
[1779002383945,37.4,78035.89,0.0,-0.96355,3e-05,5.67758]
[1779002384063,37.4,78035.89,0.0,-0.96355,3e-05,5.67758]
[1779002389754,37.4,78035.39,0.0,-0.96356,3e-05,5.67646]
[1779002389812,37.4,78035.39,0.0,-0.96356,3e-05,5.67646]
[1779002390133,37.4,78035.34,0.0,-0.96356,3e-05,5.6766]
[1779002391115,37.4,78035.34,0.0,-0.96356,3e-05,5.6766]
[1779002391312,37.4,78035.34,0.0,-0.96356,3e-05,5.6766]
[1779002397182,37.4,78035.43,0.0,-0.96355,3e-05,5.67808]
[1779002398333,37.4,78035.43,0.0,-0.96355,3e-05,5.67808]
[1779002398563,37.4,78035.43,0.0,-0.96355,3e-05,5.67808]
[1779002398642,37.41,78034.94,0.0,-0.96356,3e-05,5.67648]
[1779002399827,37.41,78033.94,0.0,-0.96359,3e-05,5.67258]
[1779002400062,37.41,78033.94,0.0,-0.96359,3e-05,5.67258]
[1779002405238,37.41,78034.41,0.0,-0.96357,3e-05,5.6754]
[1779002410273,37.41,78034.42,0.0,-0.96356,3e-05,5.67624]
[1779002413944,37.41,78034.57,0.0,-0.96355,3e-05,5.67746]
[1779002414059,37.41,78034.57,0.0,-0.96355,3e-05,5.67746]
[1779002414301,37.41,78034.46,0.0,-0.96355,3e-05,5.67719]
[1779002415575,37.41,78034.46,0.0,-0.96355,3e-05,5.67719]
[1779002415813,37.41,78034.43,0.0,-0.96355,3e-05,5.67723]
[1779002421350,37.41,78034.33,0.0,-0.96355,3e-05,5.67777]
[1779002422747,37.41,78034.33,0.0,-0.96355,3e-05,5.67777]
[1779002422780,37.41,78034.33,0.0,-0.96355,3e-05,5.67777]
[1779002423364,37.41,78033.63,0.0,-0.96357,3e-05,5.67536]
[1779002425017,37.41,78033.07,0.0,-0.96358,3e-05,5.67333]
[1779002425068,37.41,78033.07,0.0,-0.96358,3e-05,5.67333]
[1779002430413,37.42,78033.01,0.0,-0.96358,3e-05,5.67406]
[1779002435448,37.42,78033.38,0.0,-0.96358,3e-05,5.67352]
[1779002437377,37.42,78033.38,0.0,-0.96358,3e-05,5.67352]
[1779002437561,37.42,78033.38,0.0,-0.96358,3e-05,5.67352]
[1779002443504,37.42,78032.93,0.0,-0.96358,3e-05,5.67304]
[1779002447963,37.42,78032.79,0.0,-0.96358,3e-05,5.67312]
[1779002448059,37.42,78032.79,0.0,-0.96358,3e-05,5.67312]
[1779002448539,37.42,78036.67,0.0,-0.96346,3e-05,5.68842]
[1779002449546,37.42,78039.57,0.0,-0.96337,3e-05,5.69989]
[1779002450874,37.42,78041.42,0.0,-0.96332,3e-05,5.70725]
[1779002451062,37.42,78041.42,0.0,-0.96332,3e-05,5.70725]
[1779002456595,37.42,78043.06,0.0,-0.96326,3e-05,5.71425]
[1779002461630,37.42,78042.93,0.0,-0.96326,3e-05,5.71423]
[1779002464145,37.42,78042.9,0.0,-0.96326,3e-05,5.71432]
[1779002464312,37.42,78042.9,0.0,-0.96326,3e-05,5.71432]
[1779002466309,37.42,78042.35,0.0,-0.96328,3e-05,5.71237]
[1779002466665,37.43,78041.13,0.0,-0.96331,3e-05,5.7077]
[1779002471829,37.43,78041.08,0.0,-0.96331,3e-05,5.70796]
[1779002472064,37.43,78040.97,0.0,-0.96331,3e-05,5.70764]
[1779002479758,37.43,78040.68,0.0,-0.96331,3e-05,5.70743]
[1779002481970,37.43,78040.26,0.0,-0.96332,3e-05,5.70603]
[1779002482063,37.43,78040.26,0.0,-0.96332,3e-05,5.70603]
[1779002483438,37.43,78040.26,0.0,-0.96332,3e-05,5.70603]
[1779002483564,37.43,78040.26,0.0,-0.96332,3e-05,5.70603]
[1779002483788,37.43,78040.11,0.0,-0.96333,3e-05,5.70568]
[1779002488823,37.43,78035.93,0.0,-0.96345,3e-05,5.68996]
[1779002489661,37.43,78035.93,0.0,-0.96345,3e-05,5.68996]
[1779002489814,37.43,78035.93,0.0,-0.96345,3e-05,5.68996]
[1779002494865,37.43,78034.17,0.0,-0.96351,3e-05,5.68122]
[1779002498773,37.43,78033.82,0.0,-0.96352,3e-05,5.68016]
[1779002498815,37.43,78033.82,0.0,-0.96352,3e-05,5.68016]
[1779002500080,37.43,78033.78,0.0,-0.96352,3e-05,5.68032]
[1779002500309,37.43,78033.78,0.0,-0.96352,3e-05,5.68032]
[1779002500389,37.43,78033.78,0.0,-0.96352,3e-05,5.68062]
[1779002506840,37.44,78034.51,0.0,-0.96349,3e-05,5.68408]
[1779002507062,37.44,78034.51,0.0,-0.96349,3e-05,5.68408]
[1779002512991,37.44,78033.95,0.0,-0.9635,3e-05,5.68308]
[1779002518029,37.44,78034.28,0.0,-0.96348,3e-05,5.6851]
[1779002522560,37.44,78035.55,0.0,-0.96344,3e-05,5.69048]
[1779002522817,37.44,78035.55,0.0,-0.96344,3e-05,5.69048]
[1779002524264,37.44,78036.71,0.0,-0.9634,3e-05,5.69527]
[1779002524311,37.44,78036.71,0.0,-0.9634,3e-05,5.69527]
[1779002524412,37.44,78036.78,0.0,-0.9634,3e-05,5.69579]
[1779002530113,37.44,78038.02,0.0,-0.96336,3e-05,5.70124]
[1779002531983,37.44,78038.02,0.0,-0.96336,3e-05,5.70124]
[1779002532059,37.44,78038.02,0.0,-0.96336,3e-05,5.70124]
[1779002537162,37.44,78037.76,0.0,-0.96336,3e-05,5.70105]
[1779002545218,37.45,78037.63,0.0,-0.96335,3e-05,5.70149]
[1779002550253,37.45,78037.54,0.0,-0.96335,3e-05,5.70172]
[1779002564351,37.45,78037.51,0.0,-0.96336,3e-05,5.70051]
[1779002567185,37.45,78036.43,0.0,-0.96339,3e-05,5.69653]
[1779002567314,37.45,78036.43,0.0,-0.96339,3e-05,5.69653]
[1779002568582,37.45,78036.43,0.0,-0.96339,3e-05,5.69665]
[1779002568811,37.45,78036.43,0.0,-0.96339,3e-05,5.69665]
[1779002568912,37.45,78036.65,0.0,-0.96338,3e-05,5.69777]
[1779002574422,37.45,78035.09,0.0,-0.96342,3e-05,5.69242]
[1779002579654,37.45,78034.97,0.0,-0.96342,3e-05,5.69247]
[1779002579813,37.45,78034.97,0.0,-0.96342,3e-05,5.69247]
[1779002585499,37.46,78034.85,0.0,-0.96341,3e-05,5.69291]
[1779002590534,37.46,78033.55,0.0,-0.96345,3e-05,5.68847]
[1779002592523,37.46,78033.64,0.0,-0.96344,3e-05,5.68896]
[1779002592562,37.46,78033.64,0.0,-0.96344,3e-05,5.68896]
[1779002594190,37.46,78033.86,0.0,-0.96344,3e-05,5.69008]
[1779002594310,37.46,78033.86,0.0,-0.96344,3e-05,5.69008]
[1779002596576,37.46,78033.08,0.0,-0.96346,3e-05,5.68742]
[1779002601707,37.46,78033.06,0.0,-0.96345,3e-05,5.68787]
[1779002601812,37.46,78033.06,0.0,-0.96345,3e-05,5.68787]
[1779002607653,37.46,78033.89,0.0,-0.96342,3e-05,5.69201]
[1779002612688,37.46,78034.35,0.0,-0.96342,3e-05,5.69164]
[1779002613744,37.46,78034.35,0.0,-0.96342,3e-05,5.69164]
[1779002613814,37.46,78034.35,0.0,-0.96342,3e-05,5.69164]
[1779002615727,37.46,78036.69,0.0,-0.96335,3e-05,5.70103]
[1779002615816,37.46,78036.69,0.0,-0.96335,3e-05,5.70103]
[1779002615828,37.46,78037.27,0.0,-0.96333,3e-05,5.70341]
[1779002621752,37.46,78038.35,0.0,-0.96329,3e-05,5.70823]
[1779002626787,37.47,78038.23,0.0,-0.96329,3e-05,5.70825]
[1779002631595,37.47,78038.36,0.0,-0.96328,3e-05,5.70916]
[1779002631811,37.47,78038.36,0.0,-0.96328,3e-05,5.70916]
[1779002638871,37.47,78040.49,0.0,-0.96321,3e-05,5.71829]
[1779002639878,37.47,78045.6,0.0,-0.96306,3e-05,5.73842]
[1779002640885,37.47,78050.07,0.0,-0.96292,3e-05,5.75604]
[1779002642102,37.47,78050.34,0.0,-0.96291,3e-05,5.75713]
[1779002642311,37.47,78050.34,0.0,-0.96291,3e-05,5.75713]
[1779002644855,37.47,78051.2,0.0,-0.96289,3e-05,5.76056]
[1779002644916,37.47,78051.38,0.0,-0.96288,3e-05,5.76128]
[1779002645059,37.47,78051.38,0.0,-0.96288,3e-05,5.76128]
[1779002649126,37.47,78051.55,0.0,-0.96287,3e-05,5.76201]
[1779002649313,37.47,78051.55,0.0,-0.96287,3e-05,5.76201]
[1779002651966,37.47,78061.91,0.0,-0.96256,3e-05,5.80294]
[1779002652973,37.47,78067.67,0.0,-0.96238,3e-05,5.8257]
[1779002653980,37.47,78073.41,0.0,-0.96221,3e-05,5.84841]
[1779002654762,37.47,78073.41,0.0,-0.96221,3e-05,5.84841]
[1779002654814,37.47,78073.41,0.0,-0.96221,3e-05,5.84841]
[1779002658611,37.47,78073.3,0.0,-0.96221,3e-05,5.84763]
[1779002658809,37.47,78073.3,0.0,-0.96221,3e-05,5.84763]
[1779002659015,37.47,78073.28,0.0,-0.96221,3e-05,5.84732]
[1779002667072,37.47,78073.15,0.0,-0.96222,3e-05,5.846]
[1779002670498,37.47,78074.39,0.0,-0.96219,3e-05,5.85075]
[1779002670563,37.47,78074.39,0.0,-0.96219,3e-05,5.85075]
[1779002676135,37.46,78074.77,0.0,-0.9622,3e-05,5.84881]
[1779002681436,37.46,78075.27,0.0,-0.96218,3e-05,5.85048]
[1779002681565,37.46,78075.27,0.0,-0.96218,3e-05,5.85048]
[1779002683686,37.46,78075.48,0.0,-0.96218,3e-05,5.85116]
[1779002683812,37.46,78075.48,0.0,-0.96218,3e-05,5.85116]
[1779002683895,37.46,78076.31,0.0,-0.96215,3e-05,5.85431]
[1779002689226,37.46,78075.66,0.0,-0.96218,3e-05,5.85135]
[1779002690330,37.46,78075.66,0.0,-0.96218,3e-05,5.85135]
[1779002690562,37.46,78075.66,0.0,-0.96218,3e-05,5.85135]
[1779002696276,37.46,78075.14,0.0,-0.9622,3e-05,5.84883]
[1779002701311,37.46,78075.83,0.0,-0.96218,3e-05,5.85129]
[1779002707432,37.46,78076.03,0.0,-0.96217,3e-05,5.85191]
[1779002707563,37.46,78076.03,0.0,-0.96217,3e-05,5.85191]
[1779002709803,37.46,78073.41,0.0,-0.96226,3e-05,5.84128]
[1779002710061,37.46,78073.41,0.0,-0.96226,3e-05,5.84128]
[1779002710062,37.46,78074.47,0.0,-0.96222,3e-05,5.84542]
[1779002715410,37.46,78075.51,0.0,-0.96219,3e-05,5.84931]
[1779002716417,37.46,78079.72,0.0,-0.96206,3e-05,5.86603]
[1779002717424,37.46,78085.08,0.0,-0.9619,3e-05,5.8869]
[1779002719016,37.46,78085.08,0.0,-0.9619,3e-05,5.8869]
[1779002719064,37.46,78085.08,0.0,-0.9619,3e-05,5.8869]
[1779002719117,37.46,78085.35,0.0,-0.9619,3e-05,5.88705]
[1779002724473,37.46,78086.63,0.0,-0.96187,3e-05,5.89153]
[1779002725457,37.46,78086.63,0.0,-0.96187,3e-05,5.89153]
[1779002725559,37.46,78086.63,0.0,-0.96187,3e-05,5.89153]
[1779002725812,37.46,78086.63,0.0,-0.96187,3e-05,5.89153]
[1779002726064,37.46,78086.63,0.0,-0.96187,3e-05,5.89153]
[1779002725895,37.45,78087.24,0.0,-0.96185,3e-05,5.8937]
[1779002730515,37.45,78096.93,0.0,-0.96155,3e-05,5.93197]
[1779002731522,37.45,78103.47,0.0,-0.96136,3e-05,5.95527]
[1779002732529,37.45,78103.95,0.0,-0.96135,3e-05,5.957]
[1779002733506,37.45,78103.95,0.0,-0.96135,3e-05,5.957]
[1779002733559,37.45,78103.95,0.0,-0.96135,3e-05,5.957]
[1779002737143,37.45,78097.11,0.0,-0.96157,3e-05,5.92852]
[1779002737309,37.45,78097.11,0.0,-0.96157,3e-05,5.92852]
[1779002738971,37.45,78099.34,0.0,-0.9615,3e-05,5.93726]
[1779002739059,37.45,78099.34,0.0,-0.9615,3e-05,5.93726]
[1779002739072,37.45,78102.15,0.0,-0.96142,3e-05,5.94816]
[1779002745630,37.45,78102.68,0.0,-0.96142,3e-05,5.9487]
[1779002749026,37.45,78107.01,0.0,-0.96128,3e-05,5.96549]
[1779002750666,37.44,78110.11,0.0,-0.96119,3e-05,5.97748]
[1779002752314,37.44,78110.97,0.0,-0.96117,3e-05,5.98067]
[1779002752410,37.44,78110.97,0.0,-0.96117,3e-05,5.98067]
[1779002752561,37.44,78110.97,0.0,-0.96117,3e-05,5.98067]
[1779002752680,37.44,78111.0,0.0,-0.96117,3e-05,5.9805]
[1779002757904,37.44,78113.0,0.0,-0.96111,3e-05,5.98735]
[1779002758058,37.44,78113.0,0.0,-0.96111,3e-05,5.98735]
[1779002762750,37.44,78108.19,0.0,-0.96128,3e-05,5.96598]
[1779002765425,37.44,78108.7,0.0,-0.96127,3e-05,5.96743]
[1779002765563,37.44,78108.7,0.0,-0.96127,3e-05,5.96743]
[1779002765566,37.44,78108.7,0.0,-0.96127,3e-05,5.96743]
[1779002765815,37.44,78108.7,0.0,-0.96127,3e-05,5.96743]
[1779002765915,37.43,78108.35,0.0,-0.96128,3e-05,5.96571]
[1779002772820,37.43,78108.08,0.0,-0.96131,3e-05,5.96255]
[1779002777919,37.43,78107.77,0.0,-0.96133,3e-05,5.96013]
[1779002778024,37.43,78107.77,0.0,-0.96133,3e-05,5.96013]
[1779002778059,37.43,78107.77,0.0,-0.96133,3e-05,5.96013]
[1779002778125,37.43,78107.29,0.0,-0.96135,3e-05,5.95791]
[1779002783897,37.42,78106.59,0.0,-0.96138,3e-05,5.95339]
[1779002784658,37.42,78106.59,0.0,-0.96138,3e-05,5.95339]
[1779002784790,37.42,78106.59,0.0,-0.96138,3e-05,5.95339]
[1779002784817,37.42,78106.59,0.0,-0.96138,3e-05,5.95339]
[1779002784904,37.42,78106.82,0.0,-0.96138,3e-05,5.95404]
[1779002787925,37.42,78103.15,0.0,-0.9615,3e-05,5.93843]
[1779002792961,37.42,78103.89,0.0,-0.9615,3e-05,5.93731]
[1779002797996,37.42,78106.18,0.0,-0.96144,3e-05,5.94533]
[1779002799754,37.42,78107.58,0.0,-0.9614,3e-05,5.95072]
[1779002799811,37.42,78107.58,0.0,-0.9614,3e-05,5.95072]
[1779002799858,37.42,78107.58,0.0,-0.9614,3e-05,5.95072]
[1779002800061,37.42,78107.58,0.0,-0.9614,3e-05,5.95072]
[1779002800163,37.42,78108.53,0.0,-0.96137,3e-05,5.9543]
[1779002806052,37.41,78110.12,0.0,-0.96133,3e-05,5.95912]
[1779002809049,37.41,78110.63,0.0,-0.96132,3e-05,5.96062]
[1779002809060,37.41,78110.63,0.0,-0.96132,3e-05,5.96062]
[1779002809074,37.41,78114.12,0.0,-0.96121,3e-05,5.97443]
[1779002809238,37.41,78114.12,0.0,-0.96121,3e-05,5.97443]
[1779002809311,37.41,78114.12,0.0,-0.96121,3e-05,5.97443]
[1779002815116,37.41,78114.86,0.0,-0.9612,3e-05,5.9755]
[1779002821158,37.4,78115.39,0.0,-0.9612,3e-05,5.97566]
[1779002824002,37.4,78116.3,0.0,-0.96118,3e-05,5.97864]
[1779002824063,37.4,78116.3,0.0,-0.96118,3e-05,5.97864]
[1779002824179,37.4,78115.85,0.0,-0.9612,3e-05,5.97647]
[1779002824311,37.4,78115.85,0.0,-0.9612,3e-05,5.97647]
[1779002830165,37.4,78116.28,0.0,-0.9612,3e-05,5.97645]
[1779002830221,37.4,78116.84,0.0,-0.96118,3e-05,5.97836]
[1779002830242,37.4,78116.84,0.0,-0.96118,3e-05,5.97836]
[1779002830313,37.4,78116.84,0.0,-0.96118,3e-05,5.97836]
[1779002836263,37.39,78116.03,0.0,-0.96123,3e-05,5.97293]
[1779002841122,37.39,78115.73,0.0,-0.96124,3e-05,5.97065]
[1779002841160,37.39,78115.82,0.0,-0.96125,3e-05,5.9703]
[1779002841274,37.39,78115.82,0.0,-0.96125,3e-05,5.9703]
[1779002841313,37.39,78115.82,0.0,-0.96125,3e-05,5.9703]
[1779002847340,37.39,78116.62,0.0,-0.96124,3e-05,5.97136]
[1779002852195,37.38,78113.12,0.0,-0.96136,3e-05,5.95616]
[1779002852227,37.38,78113.05,0.0,-0.96138,3e-05,5.95233]
[1779002852312,37.38,78113.05,0.0,-0.96138,3e-05,5.95233]
[1779002852322,37.38,78113.05,0.0,-0.96138,3e-05,5.95233]
[1779002852560,37.38,78113.05,0.0,-0.96138,3e-05,5.95233]
[1779002860432,37.38,78112.83,0.0,-0.96141,3e-05,5.94877]
[1779002863170,37.38,78111.7,0.0,-0.96145,3e-05,5.94388]
[1779002863208,37.38,78109.87,0.0,-0.96151,3e-05,5.93586]
[1779002863312,37.38,78109.87,0.0,-0.96151,3e-05,5.93586]
[1779002863318,37.38,78109.87,0.0,-0.96151,3e-05,5.93586]
[1779002863564,37.38,78109.87,0.0,-0.96151,3e-05,5.93586]
[1779002872516,37.37,78109.82,0.0,-0.96154,3e-05,5.9328]
[1779002874675,37.37,78109.76,0.0,-0.96154,3e-05,5.93224]
[1779002874798,37.37,78109.76,0.0,-0.96154,3e-05,5.93224]
[1779002874812,37.37,78109.76,0.0,-0.96154,3e-05,5.93224]
[1779002874897,37.37,78109.76,0.0,-0.96155,3e-05,5.9316]
[1779002880572,37.36,78109.59,0.0,-0.96156,3e-05,5.92933]
[1779002884451,37.36,78108.96,0.0,-0.96159,3e-05,5.92584]
[1779002884560,37.36,78108.96,0.0,-0.96159,3e-05,5.92584]
[1779002884811,37.36,78108.96,0.0,-0.96159,3e-05,5.92584]
[1779002884878,37.36,78105.2,0.0,-0.96171,3e-05,5.9101]
[1779002885607,37.36,78101.04,0.0,-0.96184,3e-05,5.8934]
[1779002887368,37.36,78100.34,0.0,-0.96187,3e-05,5.89007]
[1779002892668,37.36,78100.38,0.0,-0.96188,3e-05,5.88906]
[1779002897703,37.36,78102.42,0.0,-0.96182,3e-05,5.89617]
[1779002900411,37.36,78102.1,0.0,-0.96184,3e-05,5.89446]
[1779002900526,37.36,78102.1,0.0,-0.96184,3e-05,5.89446]
[1779002900566,37.36,78102.1,0.0,-0.96184,3e-05,5.89446]
[1779002900574,37.35,78102.1,0.0,-0.96184,3e-05,5.89426]
[1779002906766,37.35,78099.88,0.0,-0.96192,3e-05,5.88416]
[1779002909241,37.35,78100.33,0.0,-0.9619,3e-05,5.88577]
[1779002909311,37.35,78100.33,0.0,-0.9619,3e-05,5.88577]
[1779002909289,37.35,78100.21,0.0,-0.96191,3e-05,5.88494]
[1779002909479,37.35,78100.21,0.0,-0.96191,3e-05,5.88494]
[1779002909561,37.35,78100.21,0.0,-0.96191,3e-05,5.88494]
[1779002914822,37.35,78100.38,0.0,-0.96193,3e-05,5.88181]
[1779002919857,37.35,78100.12,0.0,-0.96194,3e-05,5.88002]
[1779002924892,37.35,78099.84,0.0,-0.96196,3e-05,5.87819]
[1779002928210,37.35,78099.55,0.0,-0.96197,3e-05,5.87676]
[1779002928315,37.35,78099.55,0.0,-0.96197,3e-05,5.87676]
[1779002928325,37.35,78099.55,0.0,-0.96197,3e-05,5.87676]
[1779002928311,37.35,78099.59,0.0,-0.96197,3e-05,5.87679]
[1779002928566,37.35,78099.59,0.0,-0.96197,3e-05,5.87679]
[1779002933955,37.34,78099.88,0.0,-0.96197,3e-05,5.87716]
[1779002938990,37.34,78100.23,0.0,-0.96196,3e-05,5.87794]
[1779002942200,37.34,78100.82,0.0,-0.96194,3e-05,5.88005]
[1779002942312,37.34,78100.82,0.0,-0.96194,3e-05,5.88005]
[1779002942294,37.34,78100.83,0.0,-0.96194,3e-05,5.87997]
[1779002942395,37.34,78100.83,0.0,-0.96194,3e-05,5.87997]
[1779002942565,37.34,78100.83,0.0,-0.96194,3e-05,5.87997]
[1779002943018,37.34,78101.35,0.0,-0.96193,3e-05,5.88193]
[1779002948053,37.34,78101.19,0.0,-0.96194,3e-05,5.88066]
[1779002953088,37.34,78101.67,0.0,-0.96193,3e-05,5.88198]
[1779002957466,37.34,78101.71,0.0,-0.96193,3e-05,5.88202]
[1779002957563,37.34,78101.71,0.0,-0.96193,3e-05,5.88202]
[1779002957639,37.34,78101.71,0.0,-0.96193,3e-05,5.88202]
[1779002957811,37.34,78101.71,0.0,-0.96193,3e-05,5.88202]
[1779002957912,37.34,78101.71,0.0,-0.96193,3e-05,5.88155]
[1779002963158,37.34,78095.33,0.0,-0.96214,3e-05,5.85546]
[1779002964466,37.34,78094.61,0.0,-0.96216,3e-05,5.85252]
[1779002964561,37.34,78094.61,0.0,-0.96216,3e-05,5.85252]
[1779002964688,37.34,78094.61,0.0,-0.96216,3e-05,5.85252]
[1779002964811,37.34,78094.61,0.0,-0.96216,3e-05,5.85252]
[1779002964911,37.34,78094.61,0.0,-0.96216,3e-05,5.85245]
[1779002972221,37.33,78094.14,0.0,-0.9622,3e-05,5.84643]
[1779002975262,37.33,78093.73,0.0,-0.96221,3e-05,5.84473]
[1779002975310,37.33,78093.73,0.0,-0.96221,3e-05,5.84473]
[1779002975363,37.33,78093.66,0.0,-0.96222,3e-05,5.84433]
[1779002975484,37.33,78093.66,0.0,-0.96222,3e-05,5.84433]
[1779002975568,37.33,78093.66,0.0,-0.96222,3e-05,5.84433]
[1779002978308,37.33,78093.66,0.0,-0.96222,3e-05,5.84433]
[1779002978409,37.33,78093.75,0.0,-0.96222,3e-05,5.84451]
[1779002984305,37.33,78093.63,0.0,-0.96222,3e-05,5.84367]
[1779002988749,37.33,78092.18,0.0,-0.96227,3e-05,5.83764]
[1779002988811,37.33,78092.18,0.0,-0.96227,3e-05,5.83764]
[1779002989030,37.33,78092.18,0.0,-0.96227,3e-05,5.83764]
[1779002989061,37.33,78092.18,0.0,-0.96227,3e-05,5.83764]
[1779002989340,37.33,78092.45,0.0,-0.96226,3e-05,5.83866]
[1779002994375,37.33,78092.92,0.0,-0.96225,3e-05,5.84025]
[1779002999914,37.33,78093.54,0.0,-0.96223,3e-05,5.84248]
[1779003000062,37.33,78093.54,0.0,-0.96223,3e-05,5.84248]
[1779003000168,37.33,78093.54,0.0,-0.96223,3e-05,5.84248]
[1779003000312,37.33,78093.54,0.0,-0.96223,3e-05,5.84248]
[1779003000384,37.33,78093.5,0.0,-0.96223,3e-05,5.84219]
[1779003002431,37.33,78097.98,0.0,-0.9621,3e-05,5.85994]
[1779003003800,37.33,78097.98,0.0,-0.9621,3e-05,5.85994]
[1779003003813,37.33,78097.98,0.0,-0.9621,3e-05,5.85994]
[1779003004003,37.33,78097.98,0.0,-0.9621,3e-05,5.85994]
[1779003004060,37.33,78097.98,0.0,-0.9621,3e-05,5.85994]
[1779003004159,37.33,78099.52,0.0,-0.96205,3e-05,5.8659]
[1779003009480,37.33,78098.5,0.0,-0.96209,3e-05,5.86132]
[1779003012298,37.33,78097.92,0.0,-0.9621,3e-05,5.85891]
[1779003012310,37.33,78097.92,0.0,-0.9621,3e-05,5.85891]
[1779003012399,37.33,78097.46,0.0,-0.96212,3e-05,5.8569]
[1779003012551,37.33,78097.46,0.0,-0.96212,3e-05,5.8569]
[1779003012562,37.33,78097.46,0.0,-0.96212,3e-05,5.8569]
[1779003018547,37.33,78096.43,0.0,-0.96216,3e-05,5.8523]
[1779003024590,37.33,78098.69,0.0,-0.96209,3e-05,5.86082]
[1779003029625,37.33,78098.36,0.0,-0.9621,3e-05,5.85906]
[1779003034660,37.33,78098.4,0.0,-0.96212,3e-05,5.85596]
[1779003038404,37.32,78099.7,0.0,-0.96208,3e-05,5.86099]
[1779003038568,37.32,78099.51,0.0,-0.96209,3e-05,5.86014]
[1779003038905,37.32,78099.51,0.0,-0.96209,3e-05,5.86014]
[1779003039059,37.32,78099.51,0.0,-0.96209,3e-05,5.86014]
[1779003039160,37.32,78099.77,0.0,-0.96208,3e-05,5.86101]
[1779003043610,37.32,78102.26,0.0,-0.96201,3e-05,5.8707]
[1779003043813,37.32,78102.26,0.0,-0.96201,3e-05,5.8707]
[1779003044150,37.32,78102.26,0.0,-0.96201,3e-05,5.8707]
[1779003044309,37.32,78102.26,0.0,-0.96201,3e-05,5.8707]
[1779003044393,37.32,78104.99,0.0,-0.96192,3e-05,5.88141]
[1779003049765,37.32,78108.84,0.0,-0.96181,3e-05,5.8962]
[1779003051967,37.32,78111.58,0.0,-0.96173,3e-05,5.90705]
[1779003052060,37.32,78111.58,0.0,-0.96173,3e-05,5.90705]
[1779003052130,37.32,78107.91,0.0,-0.96184,3e-05,5.89197]
[1779003057821,37.32,78105.83,0.0,-0.96191,3e-05,5.88294]
[1779003063440,37.32,78106.64,0.0,-0.96189,3e-05,5.88564]
[1779003063559,37.32,78106.53,0.0,-0.9619,3e-05,5.88506]
[1779003063853,37.32,78106.53,0.0,-0.9619,3e-05,5.88506]
[1779003064059,37.32,78106.53,0.0,-0.9619,3e-05,5.88506]
[1779003064161,37.32,78106.6,0.0,-0.9619,3e-05,5.88506]
[1779003069907,37.32,78108.67,0.0,-0.96184,3e-05,5.89266]
[1779003071005,37.32,78108.67,0.0,-0.96184,3e-05,5.89266]
[1779003071060,37.32,78108.67,0.0,-0.96184,3e-05,5.89266]
[1779003071161,37.32,78113.03,0.0,-0.9617,3e-05,5.90988]
[1779003071534,37.32,78113.03,0.0,-0.9617,3e-05,5.90988]
[1779003071559,37.32,78113.03,0.0,-0.9617,3e-05,5.90988]
[1779003075495,37.31,78115.92,0.0,-0.96162,3e-05,5.92097]
[1779003075561,37.31,78115.92,0.0,-0.96162,3e-05,5.92097]
[1779003077968,37.31,78121.24,0.0,-0.96145,3e-05,5.94184]
[1779003079475,37.31,78121.24,0.0,-0.96145,3e-05,5.94184]
[1779003079884,37.31,78122.82,0.0,-0.96141,3e-05,5.94801]
[1779003079982,37.31,78123.51,0.0,-0.96139,3e-05,5.95032]
[1779003081765,37.31,78123.86,0.0,-0.96138,3e-05,5.95148]
[1779003082289,37.31,78123.86,0.0,-0.96138,3e-05,5.95148]
[1779003082379,37.31,78125.31,0.0,-0.96134,3e-05,5.95708]
[1779003087031,37.31,78128.37,0.0,-0.96125,3e-05,5.96806]
[1779003090399,37.31,78129.86,0.0,-0.96121,3e-05,5.9735]
[1779003090500,37.31,78129.89,0.0,-0.96121,3e-05,5.9733]
[1779003090558,37.31,78129.89,0.0,-0.96121,3e-05,5.9733]
[1779003090856,37.31,78129.89,0.0,-0.96121,3e-05,5.9733]
[1779003091061,37.31,78129.89,0.0,-0.96121,3e-05,5.9733]
[1779003091143,37.31,78130.0,0.0,-0.96123,3e-05,5.97057]
[1779003100123,37.3,78133.18,0.0,-0.96115,3e-05,5.98053]
[1779003101942,37.3,78134.55,0.0,-0.96111,3e-05,5.98575]
[1779003102060,37.3,78134.55,0.0,-0.96111,3e-05,5.98575]
[1779003102414,37.3,78134.55,0.0,-0.96111,3e-05,5.98575]
[1779003102136,37.3,78136.84,0.0,-0.96104,3e-05,5.99471]
[1779003102563,37.3,78136.84,0.0,-0.96104,3e-05,5.99471]
[1779003109185,37.29,78138.93,0.0,-0.96099,3e-05,6.00063]
[1779003111328,37.29,78138.75,0.0,-0.961,3e-05,5.99953]
[1779003111410,37.29,78138.94,0.0,-0.961,3e-05,5.99994]
[1779003111572,37.29,78138.94,0.0,-0.961,3e-05,5.99994]
[1779003111678,37.29,78138.94,0.0,-0.961,3e-05,5.99994]
[1779003111811,37.29,78138.94,0.0,-0.961,3e-05,5.99994]
[1779003114220,37.29,78140.67,0.0,-0.96095,3e-05,6.00588]
[1779003115737,37.29,78142.32,0.0,-0.9609,3e-05,6.01222]
[1779003115813,37.29,78142.32,0.0,-0.9609,3e-05,6.01222]
[1779003116431,37.29,78142.32,0.0,-0.9609,3e-05,6.01222]
[1779003116559,37.29,78143.89,0.0,-0.96085,3e-05,6.01824]
[1779003117241,37.29,78142.9,0.0,-0.96089,3e-05,6.01381]
[1779003122276,37.28,78144.27,0.0,-0.96086,3e-05,6.01746]
[1779003125297,37.28,78147.16,0.0,-0.96078,3e-05,6.02809]
[1779003126304,37.28,78150.38,0.0,-0.96068,3e-05,6.04083]
[1779003127392,37.28,78150.38,0.0,-0.96068,3e-05,6.04083]
[1779003127431,37.28,78153.33,0.0,-0.96059,3e-05,6.05247]
[1779003127563,37.28,78153.33,0.0,-0.96059,3e-05,6.05247]
[1779003133353,37.27,78158.83,0.0,-0.96043,3e-05,6.07232]
[1779003134634,37.27,78160.81,0.0,-0.96037,3e-05,6.07997]
[1779003134809,37.27,78160.81,0.0,-0.96037,3e-05,6.07997]
[1779003135405,37.27,78160.81,0.0,-0.96037,3e-05,6.07997]
[1779003135506,37.27,78162.16,0.0,-0.96033,3e-05,6.08502]
[1779003135565,37.27,78162.16,0.0,-0.96033,3e-05,6.08502]
[1779003142416,37.27,78162.15,0.0,-0.96036,3e-05,6.08152]
[1779003142831,37.27,78162.15,0.0,-0.96036,3e-05,6.08152]
[1779003143060,37.27,78162.15,0.0,-0.96036,3e-05,6.08152]
[1779003143423,37.27,78161.79,0.0,-0.96037,3e-05,6.07956]
[1779003143777,37.27,78161.79,0.0,-0.96037,3e-05,6.07956]
[1779003143812,37.27,78161.79,0.0,-0.96037,3e-05,6.07956]
[1779003149466,37.26,78161.09,0.0,-0.96042,3e-05,6.07383]
[1779003151700,37.26,78162.95,0.0,-0.96038,3e-05,6.07764]
[1779003151812,37.26,78162.95,0.0,-0.96038,3e-05,6.07764]
[1779003152369,37.26,78162.95,0.0,-0.96038,3e-05,6.07764]
[1779003152564,37.26,78162.95,0.0,-0.96038,3e-05,6.07764]
[1779003152487,37.26,78164.31,0.0,-0.96034,3e-05,6.08275]
[1779003157522,37.25,78164.37,0.0,-0.96036,3e-05,6.08063]
[1779003162558,37.25,78165.41,0.0,-0.96035,3e-05,6.08256]
[1779003163565,37.25,78170.17,0.0,-0.9602,3e-05,6.10168]
[1779003163823,37.25,78170.17,0.0,-0.9602,3e-05,6.10168]
[1779003164059,37.25,78170.17,0.0,-0.9602,3e-05,6.10168]
[1779003164449,37.25,78170.17,0.0,-0.9602,3e-05,6.10168]
[1779003164562,37.25,78170.17,0.0,-0.9602,3e-05,6.10168]
[1779003164572,37.25,78172.79,0.0,-0.96012,3e-05,6.11197]
[1779003169608,37.24,78172.74,0.0,-0.96014,3e-05,6.10921]
[1779003171547,37.24,78172.74,0.0,-0.96014,3e-05,6.10921]
[1779003171559,37.24,78172.74,0.0,-0.96014,3e-05,6.10921]
[1779003172190,37.24,78171.88,0.0,-0.96017,3e-05,6.10516]
[1779003172308,37.24,78171.88,0.0,-0.96017,3e-05,6.10516]
[1779003172393,37.24,78168.47,0.0,-0.96029,3e-05,6.09016]
[1779003174643,37.24,78165.91,0.0,-0.96038,3e-05,6.07873]
[1779003176930,37.24,78165.6,0.0,-0.96039,3e-05,6.07702]
[1779003177067,37.24,78165.6,0.0,-0.96039,3e-05,6.07702]
[1779003177345,37.24,78165.6,0.0,-0.96039,3e-05,6.07702]
[1779003177564,37.24,78165.6,0.0,-0.96039,3e-05,6.07702]
[1779003177352,37.23,78165.48,0.0,-0.9604,3e-05,6.07564]
[1779003182702,37.23,78165.01,0.0,-0.96043,3e-05,6.07154]
[1779003187771,37.23,78163.93,0.0,-0.96049,3e-05,6.06497]
[1779003188135,37.23,78163.93,0.0,-0.96049,3e-05,6.06497]
[1779003188315,37.23,78163.93,0.0,-0.96049,3e-05,6.06497]
[1779003188744,37.22,78161.74,0.0,-0.96056,3e-05,6.05557]
[1779003189816,37.22,78161.74,0.0,-0.96056,3e-05,6.05557]
[1779003189886,37.22,78159.12,0.0,-0.96065,3e-05,6.04443]
[1779003195793,37.22,78160.9,0.0,-0.96061,3e-05,6.04943]
[1779003197552,37.22,78160.9,0.0,-0.96061,3e-05,6.04943]
[1779003197560,37.22,78160.9,0.0,-0.96061,3e-05,6.04943]
[1779003197812,37.22,78161.03,0.0,-0.96061,3e-05,6.04917]
[1779003197913,37.22,78161.01,0.0,-0.96061,3e-05,6.04909]
[1779003201811,37.22,78160.83,0.0,-0.96063,3e-05,6.04718]
[1779003201835,37.21,78161.2,0.0,-0.96062,3e-05,6.04831]
[1779003205812,37.21,78161.27,0.0,-0.96062,3e-05,6.04781]
[1779003205866,37.21,78161.16,0.0,-0.96063,3e-05,6.04658]
[1779003209280,37.21,78159.94,0.0,-0.96068,3e-05,6.04081]
[1779003209310,37.21,78159.94,0.0,-0.96068,3e-05,6.04081]
[1779003209810,37.21,78159.99,0.0,-0.96068,3e-05,6.04026]
[1779003209894,37.21,78160.08,0.0,-0.96068,3e-05,6.04063]
[1779003211812,37.21,78160.85,0.0,-0.96066,3e-05,6.0434]
[1779003211908,37.21,78161.96,0.0,-0.96064,3e-05,6.04468]
[1779003213051,37.21,78161.96,0.0,-0.96064,3e-05,6.04468]
[1779003213062,37.21,78161.96,0.0,-0.96064,3e-05,6.04468]
[1779003213098,37.21,78162.12,0.0,-0.96064,3e-05,6.04494]
[1779003215897,37.21,78162.07,0.0,-0.96064,3e-05,6.04435]
[1779003216064,37.21,78162.07,0.0,-0.96064,3e-05,6.04435]
[1779003221978,37.2,78165.87,0.0,-0.96055,3e-05,6.05675]
[1779003223641,37.2,78165.87,0.0,-0.96055,3e-05,6.05675]
[1779003223809,37.2,78165.7,0.0,-0.96056,3e-05,6.05565]
[1779003223992,37.2,78165.74,0.0,-0.96056,3e-05,6.05542]
[1779003226580,37.2,78165.85,0.0,-0.96056,3e-05,6.05547]
[1779003226809,37.2,78166.24,0.0,-0.96055,3e-05,6.05668]
[1779003230641,37.19,78167.8,0.0,-0.96051,3e-05,6.06188]
[1779003230813,37.19,78167.35,0.0,-0.96053,3e-05,6.05963]
[1779003231041,37.19,78167.01,0.0,-0.96054,3e-05,6.05783]
[1779003233130,37.19,78166.79,0.0,-0.96055,3e-05,6.05653]
[1779003233311,37.19,78166.79,0.0,-0.96055,3e-05,6.05653]
[1779003239097,37.19,78168.72,0.0,-0.96051,3e-05,6.0617]
[1779003240261,37.19,78168.72,0.0,-0.96051,3e-05,6.0617]
[1779003240310,37.19,78168.72,0.0,-0.96051,3e-05,6.0617]
[1779003240356,37.18,78168.18,0.0,-0.96053,3e-05,6.05869]
[1779003246147,37.18,78168.56,0.0,-0.96054,3e-05,6.05789]
[1779003247811,37.18,78168.57,0.0,-0.96054,3e-05,6.05754]
[1779003254202,37.17,78169.56,0.0,-0.96053,3e-05,6.05887]
[1779003258734,37.17,78169.94,0.0,-0.96053,3e-05,6.05927]
[1779003258812,37.17,78169.94,0.0,-0.96053,3e-05,6.05927]
[1779003258869,37.17,78169.94,0.0,-0.96053,3e-05,6.05927]
[1779003259059,37.17,78169.94,0.0,-0.96053,3e-05,6.05927]
[1779003259237,37.17,78169.97,0.0,-0.96054,3e-05,6.05862]
[1779003264272,37.17,78170.54,0.0,-0.96053,3e-05,6.05904]
[1779003269549,37.17,78169.97,0.0,-0.96056,3e-05,6.05594]
[1779003269575,37.17,78169.97,0.0,-0.96056,3e-05,6.05594]
[1779003275350,37.16,78172.7,0.0,-0.96051,3e-05,6.06091]
[1779003278266,37.16,78173.11,0.0,-0.96051,3e-05,6.06184]
[1779003278325,37.16,78173.11,0.0,-0.96051,3e-05,6.06184]
[1779003278498,37.16,78173.11,0.0,-0.96051,3e-05,6.06184]
[1779003278560,37.16,78173.11,0.0,-0.96051,3e-05,6.06184]
[1779003278661,37.16,78173.11,0.0,-0.96051,3e-05,6.06146]
[1779003284413,37.15,78173.0,0.0,-0.96053,3e-05,6.05878]
[1779003288135,37.15,78173.01,0.0,-0.96054,3e-05,6.05773]
[1779003288318,37.15,78173.01,0.0,-0.96054,3e-05,6.05773]
[1779003293476,37.15,78172.78,0.0,-0.96056,3e-05,6.05463]
[1779003296292,37.14,78175.65,0.0,-0.96048,3e-05,6.06572]
[1779003296311,37.14,78175.65,0.0,-0.96048,3e-05,6.06572]
[1779003296398,37.14,78175.65,0.0,-0.96048,3e-05,6.06572]
[1779003296566,37.14,78175.65,0.0,-0.96048,3e-05,6.06572]
[1779003296627,37.14,78175.6,0.0,-0.96048,3e-05,6.06514]
[1779003300633,37.14,78175.25,0.0,-0.9605,3e-05,6.06262]
[1779003300812,37.14,78174.83,0.0,-0.96052,3e-05,6.06053]
[1779003306567,37.14,78174.98,0.0,-0.96053,3e-05,6.05902]
[1779003310597,37.13,78169.11,0.0,-0.96073,3e-05,6.03354]
[1779003311604,37.13,78165.08,0.0,-0.96086,3e-05,6.01673]
[1779003313295,37.13,78165.02,0.0,-0.96087,3e-05,6.01621]
[1779003313312,37.13,78165.02,0.0,-0.96087,3e-05,6.01621]
[1779003313491,37.13,78165.02,0.0,-0.96087,3e-05,6.01621]
[1779003313566,37.13,78165.02,0.0,-0.96087,3e-05,6.01621]
[1779003313618,37.13,78165.36,0.0,-0.96086,3e-05,6.01733]
[1779003318653,37.13,78164.8,0.0,-0.96089,3e-05,6.01364]
[1779003323688,37.13,78164.89,0.0,-0.96089,3e-05,6.01263]
[1779003329730,37.12,78164.85,0.0,-0.96091,3e-05,6.01081]
[1779003330696,37.12,78164.85,0.0,-0.96091,3e-05,6.01081]
[1779003330811,37.12,78164.88,0.0,-0.96091,3e-05,6.01066]
[1779003340807,37.12,78165.56,0.0,-0.96093,3e-05,6.00782]
[1779003345252,37.12,78166.01,0.0,-0.96092,3e-05,6.00884]
[1779003345311,37.12,78166.01,0.0,-0.96092,3e-05,6.00884]
[1779003345551,37.12,78166.01,0.0,-0.96092,3e-05,6.00884]
[1779003345569,37.12,78166.01,0.0,-0.96092,3e-05,6.00884]
[1779003345652,37.12,78164.2,0.0,-0.96098,3e-05,6.00092]
[1779003350877,37.11,78164.45,0.0,-0.96098,3e-05,6.00066]
[1779003354157,37.11,78164.96,0.0,-0.96097,3e-05,6.00223]
[1779003354311,37.11,78164.96,0.0,-0.96097,3e-05,6.00223]
[1779003359940,37.11,78164.74,0.0,-0.96099,3e-05,5.99953]
[1779003364978,37.11,78169.45,0.0,-0.96085,3e-05,6.01748]
[1779003366134,37.11,78169.45,0.0,-0.96085,3e-05,6.01748]
[1779003366312,37.11,78169.45,0.0,-0.96085,3e-05,6.01748]
[1779003366348,37.11,78169.45,0.0,-0.96085,3e-05,6.01748]
[1779003366560,37.11,78169.45,0.0,-0.96085,3e-05,6.01748]
[1779003366635,37.1,78169.6,0.0,-0.96085,3e-05,6.01753]
[1779003372027,37.1,78170.26,0.0,-0.96084,3e-05,6.01882]
[1779003375447,37.1,78170.47,0.0,-0.96084,3e-05,6.01912]
[1779003375564,37.1,78170.47,0.0,-0.96084,3e-05,6.01912]
[1779003381090,37.08,78168.27,0.0,-0.961,3e-05,5.99878]
[1779003382115,37.08,78168.27,0.0,-0.961,3e-05,5.99878]
[1779003382313,37.08,78168.27,0.0,-0.961,3e-05,5.99878]
[1779003382363,37.08,78168.27,0.0,-0.961,3e-05,5.99878]
[1779003382561,37.08,78168.27,0.0,-0.961,3e-05,5.99878]
[1779003382619,37.07,78168.27,0.0,-0.96104,3e-05,5.99408]
[1779003390153,37.06,78168.27,0.0,-0.96107,3e-05,5.99044]
[1779003395366,37.06,78171.22,0.0,-0.961,3e-05,5.99872]
[1779003395561,37.06,78171.22,0.0,-0.961,3e-05,5.99872]
[1779003401231,37.06,78171.67,0.0,-0.961,3e-05,5.99893]
[1779003406266,37.05,78172.89,0.0,-0.96097,3e-05,6.00277]
[1779003407173,37.05,78172.89,0.0,-0.96097,3e-05,6.00277]
[1779003407312,37.05,78172.89,0.0,-0.96097,3e-05,6.00277]
[1779003407568,37.05,78172.89,0.0,-0.96097,3e-05,6.00277]
[1779003407813,37.05,78172.89,0.0,-0.96097,3e-05,6.00277]
[1779003407669,37.05,78172.76,0.0,-0.96098,3e-05,6.00177]
[1779003413315,37.05,78173.4,0.0,-0.96097,3e-05,6.00301]
[1779003415017,37.05,78173.58,0.0,-0.96096,3e-05,6.00351]
[1779003415068,37.05,78173.58,0.0,-0.96096,3e-05,6.00351]
[1779003420364,37.05,78174.35,0.0,-0.96095,3e-05,6.00527]
[1779003425273,37.05,78177.75,0.0,-0.96085,3e-05,6.01825]
[1779003425310,37.05,78177.75,0.0,-0.96085,3e-05,6.01825]
[1779003425516,37.05,78177.75,0.0,-0.96085,3e-05,6.01825]
[1779003425565,37.05,78177.75,0.0,-0.96085,3e-05,6.01825]
[1779003425666,37.05,78177.14,0.0,-0.96087,3e-05,6.0155]
[1779003431441,37.04,78178.5,0.0,-0.96084,3e-05,6.01963]
[1779003433322,37.04,78182.0,0.0,-0.96073,3e-05,6.03375]
[1779003433563,37.04,78182.0,0.0,-0.96073,3e-05,6.03375]
[1779003435471,37.04,78172.92,0.0,-0.96102,3e-05,5.99597]
[1779003436476,37.04,78165.77,0.0,-0.96125,3e-05,5.96629]
[1779003438115,37.04,78163.39,0.0,-0.96134,3e-05,5.95506]
[1779003438311,37.04,78163.39,0.0,-0.96134,3e-05,5.95506]
[1779003438469,37.04,78163.39,0.0,-0.96134,3e-05,5.95506]
[1779003438569,37.04,78163.39,0.0,-0.96134,3e-05,5.95506]
[1779003438570,37.03,78163.25,0.0,-0.96136,3e-05,5.95315]
[1779003445563,37.02,78162.97,0.0,-0.96142,3e-05,5.94566]
[1779003450598,37.02,78164.02,0.0,-0.96139,3e-05,5.94936]
[1779003453370,37.02,78164.53,0.0,-0.96139,3e-05,5.94834]
[1779003453562,37.02,78164.53,0.0,-0.96139,3e-05,5.94834]
[1779003458654,37.02,78164.96,0.0,-0.96138,3e-05,5.94942]
[1779003462709,37.02,78164.04,0.0,-0.96141,3e-05,5.94535]
[1779003462893,37.02,78162.12,0.0,-0.96148,3e-05,5.93743]
[1779003463161,37.02,78162.12,0.0,-0.96148,3e-05,5.93743]
[1779003463689,37.02,78148.67,0.0,-0.9619,3e-05,5.88281]
[1779003464696,37.02,78134.34,0.0,-0.96235,3e-05,5.82508]
[1779003465704,37.02,78129.3,0.0,-0.96251,3e-05,5.80496]
[1779003469078,37.02,78128.72,0.0,-0.96252,3e-05,5.80305]
[1779003474769,37.02,78128.68,0.0,-0.96252,3e-05,5.80372]
[1779003479804,37.02,78127.97,0.0,-0.96253,3e-05,5.8016]
[1779003482507,37.02,78126.82,0.0,-0.96257,3e-05,5.7973]
[1779003482564,37.02,78126.82,0.0,-0.96257,3e-05,5.7973]
[1779003483149,37.02,78126.22,0.0,-0.96258,3e-05,5.79505]
[1779003483311,37.02,78126.22,0.0,-0.96258,3e-05,5.79505]
[1779003483832,37.02,78126.35,0.0,-0.96258,3e-05,5.79573]
[1779003488867,37.03,78126.28,0.0,-0.96257,3e-05,5.79627]
[1779003493903,37.03,78126.37,0.0,-0.96257,3e-05,5.79745]
[1779003495918,37.03,78121.77,0.0,-0.96271,3e-05,5.77939]
[1779003498669,37.03,78121.12,0.0,-0.96272,3e-05,5.77699]
[1779003498816,37.03,78121.12,0.0,-0.96272,3e-05,5.77699]
[1779003499945,37.03,78113.02,0.0,-0.96297,3e-05,5.74539]
[1779003502966,37.03,78108.99,0.0,-0.96309,3e-05,5.73018]
[1779003503973,37.03,78105.26,0.0,-0.9632,3e-05,5.71567]
[1779003505987,37.03,78100.45,0.0,-0.96334,3e-05,5.69728]
[1779003506992,37.03,78100.45,0.0,-0.96334,3e-05,5.69728]
[1779003507067,37.03,78100.45,0.0,-0.96334,3e-05,5.69728]
[1779003507299,37.03,78100.45,0.0,-0.96334,3e-05,5.69728]
[1779003507312,37.03,78100.45,0.0,-0.96334,3e-05,5.69728]
[1779003507400,37.03,78100.15,0.0,-0.96334,3e-05,5.69679]
[1779003514043,37.04,78099.94,0.0,-0.96335,3e-05,5.69524]
[1779003516060,37.04,78095.96,0.0,-0.96347,3e-05,5.68021]
[1779003517090,37.04,78095.96,0.0,-0.96347,3e-05,5.68021]
[1779003517311,37.04,78095.96,0.0,-0.96347,3e-05,5.68021]
[1779003519081,37.04,78091.56,0.0,-0.96359,3e-05,5.664]
[1779003526130,37.05,78090.28,0.0,-0.96361,3e-05,5.66179]
[1779003529151,37.05,78086.56,0.0,-0.96371,3e-05,5.64837]
[1779003530451,37.05,78086.56,0.0,-0.96371,3e-05,5.64837]
[1779003530581,37.05,78086.56,0.0,-0.96371,3e-05,5.64837]
[1779003531174,37.05,78085.69,0.0,-0.96373,3e-05,5.6458]
[1779003531312,37.05,78085.69,0.0,-0.96373,3e-05,5.6458]
[1779003531414,37.05,78085.52,0.0,-0.96374,3e-05,5.64513]
[1779003534870,37.05,78085.26,0.0,-0.96374,3e-05,5.64495]
[1779003540829,37.06,78084.16,0.0,-0.96375,3e-05,5.64319]
[1779003546274,37.06,78081.61,0.0,-0.9638,3e-05,5.63621]
[1779003548288,37.07,78085.42,0.0,-0.96368,3e-05,5.65203]
[1779003550116,37.07,78086.52,0.0,-0.96365,3e-05,5.65678]
[1779003550312,37.07,78086.52,0.0,-0.96365,3e-05,5.65678]
[1779003550568,37.07,78086.52,0.0,-0.96365,3e-05,5.65678]
[1779003550815,37.07,78086.52,0.0,-0.96365,3e-05,5.65678]
[1779003550832,37.07,78086.54,0.0,-0.96364,3e-05,5.65766]
[1779003553323,37.07,78091.3,0.0,-0.96349,3e-05,5.6772]
[1779003555850,37.07,78091.34,0.0,-0.96348,3e-05,5.67774]
[1779003556060,37.07,78094.69,0.0,-0.96338,3e-05,5.69168]
[1779003558735,37.07,78095.37,0.0,-0.96335,3e-05,5.69471]
[1779003558813,37.07,78095.37,0.0,-0.96335,3e-05,5.69471]
[1779003558836,37.07,78095.45,0.0,-0.96334,3e-05,5.69571]
[1779003564889,37.08,78096.42,0.0,-0.9633,3e-05,5.70087]
[1779003565060,37.08,78096.46,0.0,-0.9633,3e-05,5.70167]
[1779003566018,37.08,78099.56,0.0,-0.9632,3e-05,5.71393]
[1779003566062,37.08,78099.56,0.0,-0.9632,3e-05,5.71393]
[1779003566415,37.08,78101.49,0.0,-0.96314,3e-05,5.72189]
[1779003570442,37.08,78103.39,0.0,-0.96308,3e-05,5.73053]
[1779003575389,37.08,78103.74,0.0,-0.96307,3e-05,5.73018]
[1779003575571,37.08,78103.74,0.0,-0.96307,3e-05,5.73018]
[1779003581522,37.09,78105.9,0.0,-0.96299,3e-05,5.74072]
[1779003586557,37.09,78105.98,0.0,-0.96298,3e-05,5.7422]
[1779003587628,37.09,78105.98,0.0,-0.96298,3e-05,5.7422]
[1779003587810,37.09,78105.98,0.0,-0.96298,3e-05,5.7422]
[1779003588225,37.09,78105.7,0.0,-0.96299,3e-05,5.74131]
[1779003588311,37.09,78105.7,0.0,-0.96299,3e-05,5.74131]
[1779003588571,37.09,78105.83,0.0,-0.96298,3e-05,5.74205]
[1779003593606,37.09,78108.32,0.0,-0.9629,3e-05,5.75305]
[1779003596262,37.09,78110.95,0.0,-0.96281,3e-05,5.7639]
[1779003596310,37.09,78110.95,0.0,-0.96281,3e-05,5.7639]
[1779003600345,37.1,78111.21,0.0,-0.9628,3e-05,5.76566]
[1779003600562,37.1,78111.21,0.0,-0.9628,3e-05,5.76566]
[1779003600655,37.1,78112.01,0.0,-0.96277,3e-05,5.76902]
[1779003602318,37.1,78115.13,0.0,-0.96267,3e-05,5.78162]
[1779003602563,37.1,78115.13,0.0,-0.96267,3e-05,5.78162]
[1779003607705,37.1,78118.9,0.0,-0.96255,3e-05,5.79738]
[1779003612740,37.1,78119.53,0.0,-0.96253,3e-05,5.80042]
[1779003617775,37.1,78119.54,0.0,-0.96252,3e-05,5.80094]
[1779003622179,37.1,78119.64,0.0,-0.96252,3e-05,5.8017]
[1779003622309,37.1,78119.64,0.0,-0.96252,3e-05,5.8017]
[1779003623137,37.1,78119.34,0.0,-0.96253,3e-05,5.8006]
[1779003623310,37.1,78119.34,0.0,-0.96253,3e-05,5.8006]
[1779003623818,37.1,78119.54,0.0,-0.96252,3e-05,5.80149]
[1779003628853,37.1,78118.98,0.0,-0.96253,3e-05,5.79974]
[1779003633888,37.1,78119.43,0.0,-0.96253,3e-05,5.79925]
[1779003638923,37.1,78120.17,0.0,-0.9625,3e-05,5.80274]
[1779003645972,37.1,78120.43,0.0,-0.96249,3e-05,5.80453]
[1779003646864,37.1,78120.43,0.0,-0.96249,3e-05,5.80453]
[1779003647060,37.1,78120.43,0.0,-0.96249,3e-05,5.80453]
[1779003648993,37.11,78126.81,0.0,-0.96229,3e-05,5.83039]
[1779003649375,37.11,78126.81,0.0,-0.96229,3e-05,5.83039]
[1779003649562,37.11,78126.81,0.0,-0.96229,3e-05,5.83039]
[1779003650000,37.11,78128.85,0.0,-0.96222,3e-05,5.83864]
[1779003650377,37.11,78128.85,0.0,-0.96222,3e-05,5.83864]
[1779003650561,37.11,78128.85,0.0,-0.96222,3e-05,5.83864]
[1779003656042,37.11,78129.23,0.0,-0.96221,3e-05,5.84052]
[1779003661005,37.11,78129.13,0.0,-0.96221,3e-05,5.84037]
[1779003661059,37.11,78129.13,0.0,-0.96221,3e-05,5.84037]
[1779003661430,37.11,78129.83,0.0,-0.96219,3e-05,5.84325]
[1779003661566,37.11,78129.83,0.0,-0.96219,3e-05,5.84325]
[1779003661667,37.11,78129.83,0.0,-0.96219,3e-05,5.84331]
[1779003666380,37.11,78130.56,0.0,-0.96216,3e-05,5.8464]
[1779003666564,37.11,78130.56,0.0,-0.96216,3e-05,5.8464]
[1779003672154,37.11,78129.33,0.0,-0.9622,3e-05,5.84184]
[1779003677362,37.11,78129.64,0.0,-0.96219,3e-05,5.84332]
[1779003684238,37.11,78130.75,0.0,-0.96215,3e-05,5.84826]
[1779003689830,37.11,78131.01,0.0,-0.96214,3e-05,5.84954]
[1779003690059,37.11,78131.01,0.0,-0.96214,3e-05,5.84954]
[1779003690744,37.11,78130.92,0.0,-0.96214,3e-05,5.8493]
[1779003690820,37.11,78130.92,0.0,-0.96214,3e-05,5.8493]
[1779003690845,37.11,78130.91,0.0,-0.96214,3e-05,5.84932]
[1779003696322,37.11,78130.77,0.0,-0.96216,3e-05,5.84624]
[1779003701357,37.11,78130.47,0.0,-0.96217,3e-05,5.84538]
[1779003703371,37.11,78130.58,0.0,-0.96216,3e-05,5.84596]
[1779003706392,37.11,78131.29,0.0,-0.96214,3e-05,5.84903]
[1779003711427,37.11,78131.29,0.0,-0.96214,3e-05,5.84936]
[1779003714294,37.11,78131.78,0.0,-0.96212,3e-05,5.85147]
[1779003714308,37.11,78131.78,0.0,-0.96212,3e-05,5.85147]
[1779003718652,37.11,78132.25,0.0,-0.9621,3e-05,5.85362]
[1779003718818,37.11,78132.25,0.0,-0.9621,3e-05,5.85362]
[1779003719091,37.11,78132.25,0.0,-0.9621,3e-05,5.85362]
[1779003719108,37.11,78128.96,0.0,-0.9622,3e-05,5.84053]
[1779003719324,37.11,78128.96,0.0,-0.9622,3e-05,5.84053]
[1779003722504,37.11,78121.95,0.0,-0.96242,3e-05,5.81275]
[1779003728042,37.12,78121.97,0.0,-0.96242,3e-05,5.81321]
[1779003728066,37.12,78121.97,0.0,-0.96242,3e-05,5.81321]
[1779003733581,37.12,78121.49,0.0,-0.96242,3e-05,5.81229]
[1779003743082,37.12,78121.42,0.0,-0.96242,3e-05,5.81225]
[1779003743311,37.12,78121.42,0.0,-0.96242,3e-05,5.81225]
[1779003744366,37.12,78121.42,0.0,-0.96242,3e-05,5.81319]
[1779003744563,37.12,78121.42,0.0,-0.96242,3e-05,5.81319]
[1779003744664,37.12,78121.42,0.0,-0.96241,3e-05,5.81343]
[1779003755011,37.12,78121.42,0.0,-0.96241,3e-05,5.81343]
[1779003755058,37.12,78121.42,0.0,-0.96241,3e-05,5.81343]
[1779003760054,37.12,78122.55,0.0,-0.96239,3e-05,5.81658]
[1779003760060,37.12,78122.55,0.0,-0.96239,3e-05,5.81658]
[1779003760196,37.12,78122.38,0.0,-0.96239,3e-05,5.816]
[1779003760314,37.12,78122.38,0.0,-0.96239,3e-05,5.816]
[1779003760771,37.12,78122.4,0.0,-0.96239,3e-05,5.81617]
[1779003766812,37.12,78122.45,0.0,-0.96238,3e-05,5.81695]
[1779003771847,37.13,78122.13,0.0,-0.96239,3e-05,5.81614]
[1779003776882,37.13,78124.51,0.0,-0.96231,3e-05,5.82609]
[1779003778809,37.13,78124.29,0.0,-0.96232,3e-05,5.82529]
[1779003781381,37.13,78125.1,0.0,-0.96229,3e-05,5.82878]
[1779003781564,37.13,78125.1,0.0,-0.96229,3e-05,5.82878]
[1779003781917,37.13,78125.38,0.0,-0.96228,3e-05,5.82998]
[1779003783144,37.13,78125.38,0.0,-0.96228,3e-05,5.82998]
[1779003783307,37.13,78125.58,0.0,-0.96227,3e-05,5.83085]
[1779003788967,37.13,78125.8,0.0,-0.96226,3e-05,5.83219]
[1779003792295,37.13,78125.81,0.0,-0.96226,3e-05,5.83247]
[1779003792311,37.13,78125.81,0.0,-0.96226,3e-05,5.83247]
[1779003792995,37.13,78125.59,0.0,-0.96227,3e-05,5.83167]
[1779003793539,37.13,78125.59,0.0,-0.96227,3e-05,5.83167]
[1779003793561,37.13,78125.59,0.0,-0.96227,3e-05,5.83167]
[1779003803065,37.13,78124.55,0.0,-0.96229,3e-05,5.82833]
[1779003804058,37.13,78124.55,0.0,-0.96229,3e-05,5.82833]
[1779003804072,37.13,78124.58,0.0,-0.96229,3e-05,5.82854]
[1779003804310,37.13,78124.58,0.0,-0.96229,3e-05,5.82854]
[1779003805224,37.13,78124.58,0.0,-0.96229,3e-05,5.82854]
[1779003805312,37.13,78124.82,0.0,-0.96228,3e-05,5.82959]
[1779003811121,37.13,78125.27,0.0,-0.96228,3e-05,5.82909]
[1779003816158,37.13,78125.32,0.0,-0.96228,3e-05,5.82975]
[1779003816742,37.13,78125.32,0.0,-0.96228,3e-05,5.82975]
[1779003816810,37.13,78125.32,0.0,-0.96228,3e-05,5.82975]
[1779003816843,37.13,78125.32,0.0,-0.96228,3e-05,5.82984]
[1779003817858,37.13,78125.32,0.0,-0.96228,3e-05,5.82984]
[1779003818061,37.13,78125.32,0.0,-0.96228,3e-05,5.82984]
[1779003823206,37.13,78125.39,0.0,-0.96227,3e-05,5.83067]
[1779003826572,37.13,78125.27,0.0,-0.96227,3e-05,5.83045]
[1779003826812,37.13,78125.27,0.0,-0.96227,3e-05,5.83045]
[1779003827234,37.13,78125.67,0.0,-0.96226,3e-05,5.83214]
[1779003831363,37.14,78126.63,0.0,-0.96223,3e-05,5.83624]
[1779003831564,37.14,78126.63,0.0,-0.96223,3e-05,5.83624]
[1779003837915,37.14,78126.47,0.0,-0.96223,3e-05,5.83606]
[1779003838060,37.14,78126.47,0.0,-0.96223,3e-05,5.83606]
[1779003838154,37.14,78125.64,0.0,-0.96225,3e-05,5.83288]
[1779003839151,37.14,78125.64,0.0,-0.96225,3e-05,5.83288]
[1779003839311,37.14,78126.44,0.0,-0.96223,3e-05,5.83616]
[1779003847374,37.14,78126.44,0.0,-0.96222,3e-05,5.83673]
[1779003849252,37.14,78126.44,0.0,-0.96222,3e-05,5.83673]
[1779003849312,37.14,78126.53,0.0,-0.96222,3e-05,5.83716]
[1779003850136,37.14,78126.53,0.0,-0.96222,3e-05,5.83716]
[1779003850145,37.14,78126.53,0.0,-0.96222,3e-05,5.8373]
[1779003850308,37.14,78126.53,0.0,-0.96222,3e-05,5.8373]
[1779003855361,37.14,78125.99,0.0,-0.96223,3e-05,5.8354]
[1779003855567,37.14,78125.99,0.0,-0.96223,3e-05,5.8354]
[1779003862479,37.14,78126.47,0.0,-0.96221,3e-05,5.83785]
[1779003867514,37.14,78126.49,0.0,-0.96221,3e-05,5.83824]
[1779003872549,37.14,78126.68,0.0,-0.96222,3e-05,5.83647]
[1779003874440,37.14,78126.27,0.0,-0.96223,3e-05,5.83488]
[1779003874567,37.14,78126.27,0.0,-0.96223,3e-05,5.83488]
[1779003874669,37.14,78126.73,0.0,-0.96222,3e-05,5.83679]
[1779003875584,37.14,78126.73,0.0,-0.96222,3e-05,5.83679]
[1779003875810,37.14,78126.73,0.0,-0.96222,3e-05,5.83679]
[1779003881612,37.14,78126.62,0.0,-0.96222,3e-05,5.83678]
[1779003886647,37.14,78127.02,0.0,-0.9622,3e-05,5.83869]
[1779003891682,37.14,78127.29,0.0,-0.96219,3e-05,5.84005]
[1779003896717,37.14,78127.62,0.0,-0.96218,3e-05,5.84166]
[1779003901752,37.14,78128.47,0.0,-0.96215,3e-05,5.84534]
[1779003903585,37.14,78128.7,0.0,-0.96214,3e-05,5.84631]
[1779003903812,37.14,78128.7,0.0,-0.96214,3e-05,5.84631]
[1779003903913,37.14,78128.7,0.0,-0.96214,3e-05,5.84641]
[1779003904717,37.14,78128.7,0.0,-0.96214,3e-05,5.84641]
[1779003904813,37.14,78128.7,0.0,-0.96214,3e-05,5.84641]
[1779003911822,37.15,78128.61,0.0,-0.96214,3e-05,5.84638]
[1779003917864,37.15,78128.31,0.0,-0.96215,3e-05,5.84552]
[1779003923906,37.15,78128.71,0.0,-0.96213,3e-05,5.84742]
[1779003929948,37.15,78128.69,0.0,-0.96213,3e-05,5.84765]
[1779003934983,37.15,78128.71,0.0,-0.96215,3e-05,5.84514]
[1779003936529,37.15,78128.64,0.0,-0.96215,3e-05,5.84492]
[1779003936565,37.15,78128.64,0.0,-0.96215,3e-05,5.84492]
[1779003937161,37.15,78128.69,0.0,-0.96215,3e-05,5.84517]
[1779003937885,37.15,78128.69,0.0,-0.96215,3e-05,5.84517]
[1779003938062,37.15,78128.69,0.0,-0.96215,3e-05,5.84517]
[1779003944047,37.15,78128.62,0.0,-0.96215,3e-05,5.84528]
[1779003949084,37.15,78128.22,0.0,-0.96216,3e-05,5.84395]
[1779003955126,37.15,78129.15,0.0,-0.96212,3e-05,5.84802]
[1779003957042,37.15,78131.74,0.0,-0.96204,3e-05,5.85848]
[1779003957059,37.15,78131.74,0.0,-0.96204,3e-05,5.85848]
[1779003957140,37.15,78132.84,0.0,-0.96201,3e-05,5.86293]
[1779003958253,37.15,78132.84,0.0,-0.96201,3e-05,5.86293]
[1779003958315,37.15,78132.84,0.0,-0.96201,3e-05,5.86293]
[1779003960161,37.15,78137.0,0.0,-0.96188,3e-05,5.87976]
[1779003965196,37.15,78138.8,0.0,-0.96182,3e-05,5.88703]
[1779003968573,37.15,78141.46,0.0,-0.96174,3e-05,5.89777]
[1779003968812,37.15,78141.46,0.0,-0.96174,3e-05,5.89777]
[1779003969224,37.15,78141.97,0.0,-0.96172,3e-05,5.89981]
[1779003969692,37.15,78141.97,0.0,-0.96172,3e-05,5.89981]
[1779003969810,37.15,78141.97,0.0,-0.96172,3e-05,5.89981]
[1779003976273,37.15,78143.39,0.0,-0.96168,3e-05,5.90537]
[1779003977641,37.15,78143.11,0.0,-0.96169,3e-05,5.90422]
[1779003977811,37.15,78143.11,0.0,-0.96169,3e-05,5.90422]
[1779003978288,37.15,78143.29,0.0,-0.96168,3e-05,5.90493]
[1779003978728,37.15,78143.29,0.0,-0.96168,3e-05,5.90493]
[1779003978814,37.15,78143.29,0.0,-0.96168,3e-05,5.90493]
[1779003984330,37.15,78147.94,0.0,-0.96153,3e-05,5.92363]
[1779003986362,37.15,78147.42,0.0,-0.96155,3e-05,5.92148]
[1779003986561,37.15,78147.19,0.0,-0.96156,3e-05,5.9205]
[1779003987351,37.15,78146.38,0.0,-0.96158,3e-05,5.91718]
[1779003988358,37.15,78142.65,0.0,-0.9617,3e-05,5.90205]
[1779003988617,37.15,78142.65,0.0,-0.9617,3e-05,5.90205]
[1779003988812,37.15,78142.65,0.0,-0.9617,3e-05,5.90205]
[1779003994400,37.15,78141.61,0.0,-0.96175,3e-05,5.89491]
[1779003996623,37.15,78142.12,0.0,-0.96174,3e-05,5.89696]
[1779003996811,37.15,78142.12,0.0,-0.96174,3e-05,5.89696]
[1779003996834,37.15,78142.12,0.0,-0.96174,3e-05,5.89694]
[1779003998954,37.15,78141.54,0.0,-0.96176,3e-05,5.89458]
[1779003999059,37.15,78141.54,0.0,-0.96176,3e-05,5.89458]
[1779003999159,37.15,78138.39,0.0,-0.96186,3e-05,5.88186]
[1779004007491,37.15,78137.51,0.0,-0.96188,3e-05,5.87839]
[1779004008432,37.15,78137.51,0.0,-0.96188,3e-05,5.87839]
[1779004008562,37.15,78137.51,0.0,-0.96188,3e-05,5.87839]
[1779004008650,37.15,78136.91,0.0,-0.9619,3e-05,5.87599]
[1779004009716,37.15,78136.91,0.0,-0.9619,3e-05,5.87599]
[1779004009815,37.15,78136.91,0.0,-0.9619,3e-05,5.87599]
[1779004015547,37.15,78136.24,0.0,-0.96192,3e-05,5.87341]
[1779004020583,37.15,78135.55,0.0,-0.96194,3e-05,5.87075]
[1779004026035,37.15,78136.08,0.0,-0.96192,3e-05,5.87299]
[1779004026060,37.15,78136.08,0.0,-0.96192,3e-05,5.87299]
[1779004026137,37.15,78135.94,0.0,-0.96193,3e-05,5.87248]
[1779004027528,37.15,78135.61,0.0,-0.96194,3e-05,5.87115]
[1779004027564,37.15,78135.61,0.0,-0.96194,3e-05,5.87115]
[1779004035347,37.15,78135.52,0.0,-0.96194,3e-05,5.87087]
[1779004035448,37.15,78135.22,0.0,-0.96195,3e-05,5.86984]
[1779004035560,37.15,78135.22,0.0,-0.96195,3e-05,5.86984]
[1779004036805,37.15,78135.22,0.0,-0.96195,3e-05,5.86984]
[1779004037065,37.15,78135.22,0.0,-0.96195,3e-05,5.86984]
[1779004037147,37.15,78135.22,0.0,-0.96195,3e-05,5.8699]
[1779004044751,37.15,78135.72,0.0,-0.96193,3e-05,5.87212]
[1779004051800,37.15,78136.45,0.0,-0.96192,3e-05,5.8724]
[1779004052934,37.15,78136.45,0.0,-0.96192,3e-05,5.8724]
[1779004053058,37.15,78136.45,0.0,-0.96192,3e-05,5.8724]
[1779004053144,37.15,78136.42,0.0,-0.96192,3e-05,5.87233]
[1779004054368,37.15,78136.42,0.0,-0.96192,3e-05,5.87233]
[1779004054565,37.15,78136.49,0.0,-0.96192,3e-05,5.87264]
[1779004059859,37.15,78136.93,0.0,-0.96191,3e-05,5.87454]
[1779004064894,37.15,78136.45,0.0,-0.96192,3e-05,5.87273]
[1779004070936,37.15,78137.45,0.0,-0.96189,3e-05,5.87691]
[1779004075971,37.15,78137.35,0.0,-0.96189,3e-05,5.87663]
[1779004081006,37.15,78137.31,0.0,-0.96189,3e-05,5.87663]
[1779004086042,37.15,78136.67,0.0,-0.96191,3e-05,5.87418]
[1779004090945,37.15,78137.27,0.0,-0.96189,3e-05,5.87671]
[1779004091061,37.15,78137.27,0.0,-0.96189,3e-05,5.87671]
[1779004091077,37.15,78137.09,0.0,-0.9619,3e-05,5.87601]
[1779004092612,37.15,78137.24,0.0,-0.96189,3e-05,5.87664]
[1779004092817,37.15,78137.24,0.0,-0.96189,3e-05,5.87664]
[1779004100140,37.15,78137.97,0.0,-0.96187,3e-05,5.8797]
[1779004105175,37.15,78138.25,0.0,-0.96186,3e-05,5.88082]
[1779004110210,37.15,78137.58,0.0,-0.96188,3e-05,5.87807]
[1779004115245,37.15,78137.68,0.0,-0.96189,3e-05,5.87556]
[1779004119767,37.15,78137.57,0.0,-0.9619,3e-05,5.87505]
[1779004119809,37.15,78137.57,0.0,-0.9619,3e-05,5.87505]
[1779004120280,37.15,78137.35,0.0,-0.96191,3e-05,5.87415]
[1779004121310,37.15,78137.35,0.0,-0.96191,3e-05,5.87415]
[1779004121562,37.15,78137.12,0.0,-0.96191,3e-05,5.8732]
[1779004127329,37.15,78137.0,0.0,-0.96192,3e-05,5.87261]
[1779004132364,37.15,78136.95,0.0,-0.96192,3e-05,5.8723]
[1779004137399,37.15,78137.37,0.0,-0.96191,3e-05,5.87385]
[1779004142434,37.15,78136.69,0.0,-0.96193,3e-05,5.87098]
[1779004147469,37.15,78137.75,0.0,-0.9619,3e-05,5.87509]
[1779004151817,37.15,78139.19,0.0,-0.96185,3e-05,5.88075]
[1779004152058,37.15,78139.19,0.0,-0.96185,3e-05,5.88075]
[1779004152504,37.15,78139.01,0.0,-0.96186,3e-05,5.87998]
[1779004154512,37.15,78138.82,0.0,-0.96187,3e-05,5.87917]
[1779004154560,37.15,78138.82,0.0,-0.96187,3e-05,5.87917]
[1779004161568,37.15,78139.72,0.0,-0.96184,3e-05,5.88246]
[1779004163698,37.15,78140.35,0.0,-0.96182,3e-05,5.8849]
[1779004163810,37.15,78140.35,0.0,-0.96182,3e-05,5.8849]
[1779004165361,37.15,78140.35,0.0,-0.96182,3e-05,5.8849]
[1779004165564,37.15,78140.35,0.0,-0.96182,3e-05,5.8849]
[1779004165402,37.15,78140.5,0.0,-0.96182,3e-05,5.88541]
[1779004170631,37.15,78140.29,0.0,-0.96183,3e-05,5.88431]
[1779004173339,37.15,78140.28,0.0,-0.96184,3e-05,5.88137]
[1779004173559,37.15,78140.28,0.0,-0.96184,3e-05,5.88137]
[1779004173620,37.15,78140.29,0.0,-0.96184,3e-05,5.88132]
[1779004175243,37.15,78140.29,0.0,-0.96184,3e-05,5.88132]
[1779004175311,37.15,78140.29,0.0,-0.96184,3e-05,5.88132]
[1779004180503,37.15,78140.22,0.0,-0.96185,3e-05,5.88083]
[1779004180566,37.15,78140.22,0.0,-0.96185,3e-05,5.88083]
[1779004180702,37.15,78143.28,0.0,-0.96175,3e-05,5.8931]
[1779004184481,37.15,78143.15,0.0,-0.96176,3e-05,5.89239]
[1779004184567,37.15,78143.15,0.0,-0.96176,3e-05,5.89239]
[1779004186809,37.15,78143.79,0.0,-0.96174,3e-05,5.89491]
[1779004186910,37.15,78143.79,0.0,-0.96174,3e-05,5.89479]
[1779004192789,37.15,78142.9,0.0,-0.96177,3e-05,5.89084]
[1779004194806,37.15,78142.96,0.0,-0.96177,3e-05,5.89103]
[1779004195063,37.15,78142.96,0.0,-0.96177,3e-05,5.89103]
[1779004200846,37.15,78142.27,0.0,-0.96179,3e-05,5.8879]
[1779004203497,37.15,78139.65,0.0,-0.96188,3e-05,5.87729]
[1779004203566,37.15,78139.65,0.0,-0.96188,3e-05,5.87729]
[1779004203598,37.15,78135.62,0.0,-0.962,3e-05,5.86103]
[1779004205043,37.15,78135.27,0.0,-0.96201,3e-05,5.85963]
[1779004205064,37.15,78135.27,0.0,-0.96201,3e-05,5.85963]
[1779004205144,37.15,78135.22,0.0,-0.96202,3e-05,5.85943]
[1779004208726,37.15,78134.5,0.0,-0.96204,3e-05,5.85654]
[1779004208815,37.15,78134.5,0.0,-0.96204,3e-05,5.85654]
[1779004215952,37.15,78134.27,0.0,-0.96204,3e-05,5.85567]
[1779004219328,37.15,78132.04,0.0,-0.96211,3e-05,5.84672]
[1779004219574,37.15,78132.04,0.0,-0.96211,3e-05,5.84672]
[1779004220682,37.15,78130.77,0.0,-0.96215,3e-05,5.84167]
[1779004220809,37.15,78130.77,0.0,-0.96215,3e-05,5.84167]
[1779004220987,37.15,78130.99,0.0,-0.96215,3e-05,5.84259]
[1779004226022,37.15,78132.98,0.0,-0.96208,3e-05,5.85078]
[1779004227404,37.15,78132.98,0.0,-0.96208,3e-05,5.85078]
[1779004227560,37.15,78132.98,0.0,-0.96208,3e-05,5.85078]
[1779004227505,37.15,78138.35,0.0,-0.96191,3e-05,5.87246]
[1779004233071,37.15,78137.98,0.0,-0.96194,3e-05,5.86816]
[1779004235914,37.15,78137.98,0.0,-0.96194,3e-05,5.86816]
[1779004236061,37.15,78137.98,0.0,-0.96194,3e-05,5.86816]
[1779004236623,37.15,78137.98,0.0,-0.96194,3e-05,5.86816]
[1779004236808,37.15,78137.98,0.0,-0.96194,3e-05,5.86822]
[1779004236833,37.15,78137.98,0.0,-0.96194,3e-05,5.86824]
[1779004242134,37.15,78138.32,0.0,-0.96193,3e-05,5.86975]
[1779004247173,37.15,78137.96,0.0,-0.96194,3e-05,5.86851]
[1779004254223,37.15,78138.38,0.0,-0.96192,3e-05,5.87049]
[1779004261272,37.15,78138.28,0.0,-0.96192,3e-05,5.87044]
[1779004264271,37.15,78138.31,0.0,-0.96192,3e-05,5.87061]
[1779004264312,37.15,78138.31,0.0,-0.96192,3e-05,5.87061]
[1779004270335,37.15,78138.39,0.0,-0.96192,3e-05,5.87131]
[1779004273101,37.15,78138.9,0.0,-0.9619,3e-05,5.87342]
[1779004273313,37.15,78138.9,0.0,-0.9619,3e-05,5.87342]
[1779004275518,37.15,78140.98,0.0,-0.96184,3e-05,5.88185]
[1779004275563,37.15,78140.98,0.0,-0.96184,3e-05,5.88185]
[1779004275573,37.15,78144.6,0.0,-0.96172,3e-05,5.89646]
[1779004281545,37.15,78145.72,0.0,-0.96169,3e-05,5.90086]
[1779004281561,37.15,78145.72,0.0,-0.96169,3e-05,5.90086]
[1779004286859,37.15,78145.5,0.0,-0.9617,3e-05,5.89975]
[1779004287061,37.15,78145.5,0.0,-0.9617,3e-05,5.89975]
[1779004288275,37.15,78145.43,0.0,-0.9617,3e-05,5.89943]
[1779004288310,37.15,78145.43,0.0,-0.9617,3e-05,5.89943]
[1779004288461,37.15,78145.84,0.0,-0.96169,3e-05,5.90105]
[1779004293496,37.15,78145.33,0.0,-0.96172,3e-05,5.89594]
[1779004294212,37.15,78145.33,0.0,-0.96172,3e-05,5.89594]
[1779004294311,37.15,78145.33,0.0,-0.96172,3e-05,5.89594]
[1779004297283,37.15,78142.87,0.0,-0.9618,3e-05,5.8859]
[1779004297312,37.15,78142.87,0.0,-0.9618,3e-05,5.8859]
[1779004298144,37.15,78139.83,0.0,-0.96189,3e-05,5.87362]
[1779004298308,37.15,78139.83,0.0,-0.96189,3e-05,5.87362]
[1779004298532,37.15,78139.64,0.0,-0.9619,3e-05,5.87285]
[1779004303567,37.15,78138.97,0.0,-0.96192,3e-05,5.87016]
[1779004308602,37.15,78134.13,0.0,-0.96207,3e-05,5.85072]
[1779004308788,37.15,78134.13,0.0,-0.96207,3e-05,5.85072]
[1779004308811,37.15,78134.13,0.0,-0.96207,3e-05,5.85072]
[1779004315651,37.15,78134.37,0.0,-0.96206,3e-05,5.85191]
[1779004321694,37.15,78133.34,0.0,-0.96209,3e-05,5.84796]
[1779004323775,37.15,78132.92,0.0,-0.96211,3e-05,5.84633]
[1779004323811,37.15,78132.92,0.0,-0.96211,3e-05,5.84633]
[1779004325766,37.15,78133.47,0.0,-0.96209,3e-05,5.8486]
[1779004325810,37.15,78133.47,0.0,-0.96209,3e-05,5.8486]
[1779004327119,37.15,78133.47,0.0,-0.96209,3e-05,5.84863]
[1779004332771,37.15,78133.41,0.0,-0.96209,3e-05,5.84855]
[1779004336599,37.15,78133.41,0.0,-0.96209,3e-05,5.84855]
[1779004336814,37.15,78133.41,0.0,-0.96209,3e-05,5.84862]
[1779004343762,37.15,78131.81,0.0,-0.96214,3e-05,5.84229]
[1779004343810,37.15,78132.2,0.0,-0.96213,3e-05,5.8439]
[1779004345402,37.15,78131.69,0.0,-0.96214,3e-05,5.84186]
[1779004345560,37.15,78131.69,0.0,-0.96214,3e-05,5.84186]
[1779004345661,37.15,78131.35,0.0,-0.96215,3e-05,5.84054]
[1779004350897,37.15,78128.82,0.0,-0.96223,3e-05,5.83055]
[1779004355932,37.15,78129.53,0.0,-0.96222,3e-05,5.83069]
[1779004358459,37.15,78129.48,0.0,-0.96223,3e-05,5.83052]
[1779004358562,37.15,78129.48,0.0,-0.96223,3e-05,5.83052]
[1779004366430,37.15,78128.96,0.0,-0.96224,3e-05,5.82857]
[1779004366561,37.15,78128.96,0.0,-0.96224,3e-05,5.82857]
[1779004366654,37.15,78128.96,0.0,-0.96224,3e-05,5.82857]
[1779004366662,37.15,78128.96,0.0,-0.96224,3e-05,5.82865]
[1779004366813,37.15,78128.96,0.0,-0.96224,3e-05,5.82865]
[1779004372044,37.15,78128.82,0.0,-0.96224,3e-05,5.82817]
[1779004377079,37.15,78129.55,0.0,-0.96222,3e-05,5.83117]
[1779004383121,37.15,78129.36,0.0,-0.96223,3e-05,5.83046]
[1779004388156,37.15,78133.62,0.0,-0.96209,3e-05,5.84758]
[1779004389163,37.15,78141.01,0.0,-0.96186,3e-05,5.8773]
[1779004390650,37.15,78141.01,0.0,-0.96186,3e-05,5.8773]
[1779004390751,37.15,78142.21,0.0,-0.96182,3e-05,5.88199]
[1779004394198,37.15,78147.5,0.0,-0.96166,3e-05,5.9031]
[1779004395356,37.15,78147.5,0.0,-0.96166,3e-05,5.9031]
[1779004395564,37.15,78147.5,0.0,-0.96166,3e-05,5.9031]
[1779004396465,37.15,78148.28,0.0,-0.96164,3e-05,5.90606]
[1779004396560,37.15,78148.28,0.0,-0.96164,3e-05,5.90606]
[1779004396566,37.15,78148.66,0.0,-0.96162,3e-05,5.90748]
[1779004404268,37.15,78147.7,0.0,-0.96166,3e-05,5.90284]
[1779004409303,37.15,78146.89,0.0,-0.96169,3e-05,5.89909]
[1779004410256,37.15,78146.89,0.0,-0.96169,3e-05,5.89909]
[1779004410307,37.15,78146.89,0.0,-0.96169,3e-05,5.89909]
[1779004415345,37.15,78147.65,0.0,-0.96169,3e-05,5.89881]
[1779004419041,37.15,78149.27,0.0,-0.96164,3e-05,5.90513]
[1779004419061,37.15,78149.27,0.0,-0.96164,3e-05,5.90513]
[1779004419373,37.15,78153.7,0.0,-0.9615,3e-05,5.9229]
[1779004420380,37.15,78158.05,0.0,-0.96136,3e-05,5.94043]
[1779004422508,37.15,78158.12,0.0,-0.96136,3e-05,5.94058]
[1779004422559,37.15,78158.12,0.0,-0.96136,3e-05,5.94058]
[1779004422660,37.15,78158.19,0.0,-0.96136,3e-05,5.94073]
[1779004427348,37.15,78158.27,0.0,-0.96136,3e-05,5.94066]
[1779004427562,37.15,78158.27,0.0,-0.96136,3e-05,5.94066]
[1779004434478,37.14,78157.92,0.0,-0.96138,3e-05,5.9382]
[1779004442203,37.14,78158.26,0.0,-0.96137,3e-05,5.93938]
[1779004442308,37.14,78158.26,0.0,-0.96137,3e-05,5.93938]
[1779004445547,37.14,78158.11,0.0,-0.96138,3e-05,5.9387]
[1779004445570,37.14,78158.11,0.0,-0.96138,3e-05,5.9387]
[1779004445670,37.14,78157.78,0.0,-0.96139,3e-05,5.93746]
[1779004452609,37.14,78157.47,0.0,-0.96139,3e-05,5.93674]
[1779004457644,37.14,78157.31,0.0,-0.9614,3e-05,5.93573]
[1779004470735,37.14,78157.19,0.0,-0.96141,3e-05,5.93439]
[1779004476815,37.14,78157.19,0.0,-0.96143,3e-05,5.93129]
[1779004477147,37.14,78156.65,0.0,-0.96145,3e-05,5.92899]
[1779004477309,37.14,78156.65,0.0,-0.96145,3e-05,5.92899]
[1779004477786,37.14,78157.23,0.0,-0.96143,3e-05,5.93129]
[1779004487916,37.14,78157.23,0.0,-0.96143,3e-05,5.93119]
[1779004488061,37.14,78157.23,0.0,-0.96143,3e-05,5.93119]
[1779004493898,37.14,78158.29,0.0,-0.9614,3e-05,5.93482]
[1779004498933,37.14,78158.35,0.0,-0.9614,3e-05,5.93482]
[1779004502398,37.14,78158.35,0.0,-0.9614,3e-05,5.93482]
[1779004502463,37.14,78158.35,0.0,-0.9614,3e-05,5.93482]
[1779004502560,37.14,78158.35,0.0,-0.9614,3e-05,5.93482]
[1779004502661,37.14,78158.46,0.0,-0.9614,3e-05,5.93507]
[1779004509003,37.14,78158.87,0.0,-0.96139,3e-05,5.93645]
[1779004510011,37.14,78158.87,0.0,-0.96139,3e-05,5.93645]
[1779004510059,37.14,78158.87,0.0,-0.96139,3e-05,5.93645]
[1779004510091,37.14,78158.87,0.0,-0.96139,3e-05,5.93645]
[1779004510310,37.14,78158.87,0.0,-0.96139,3e-05,5.93645]
[1779004510411,37.14,78158.87,0.0,-0.96139,3e-05,5.9364]
[1779004516052,37.14,78158.62,0.0,-0.9614,3e-05,5.93512]
[1779004521087,37.14,78160.29,0.0,-0.96135,3e-05,5.94168]
[1779004523884,37.14,78160.36,0.0,-0.96135,3e-05,5.94191]
[1779004523912,37.14,78160.91,0.0,-0.96133,3e-05,5.94404]
[1779004524047,37.14,78160.91,0.0,-0.96133,3e-05,5.94404]
[1779004524060,37.14,78160.91,0.0,-0.96133,3e-05,5.94404]
[1779004529143,37.14,78161.77,0.0,-0.9613,3e-05,5.94725]
[1779004535185,37.14,78161.99,0.0,-0.96131,3e-05,5.94583]
[1779004538824,37.14,78165.3,0.0,-0.9612,3e-05,5.95953]
[1779004538921,37.14,78165.3,0.0,-0.9612,3e-05,5.95953]
[1779004538912,37.14,78165.36,0.0,-0.9612,3e-05,5.95999]
[1779004539059,37.14,78165.36,0.0,-0.9612,3e-05,5.95999]
[1779004544248,37.14,78165.07,0.0,-0.9612,3e-05,5.95934]
[1779004545974,37.14,78167.77,0.0,-0.96112,3e-05,5.97045]
[1779004546069,37.14,78167.77,0.0,-0.96112,3e-05,5.97045]
[1779004546233,37.14,78167.77,0.0,-0.96112,3e-05,5.97045]
[1779004546308,37.14,78167.77,0.0,-0.96112,3e-05,5.97045]
[1779004546334,37.14,78167.74,0.0,-0.96112,3e-05,5.97042]
[1779004548276,37.14,78163.62,0.0,-0.96125,3e-05,5.95403]
[1779004550290,37.14,78158.28,0.0,-0.96141,3e-05,5.93301]
[1779004551297,37.14,78153.79,0.0,-0.96155,3e-05,5.91517]
[1779004553118,37.14,78151.84,0.0,-0.96161,3e-05,5.90766]
[1779004553314,37.14,78151.84,0.0,-0.96161,3e-05,5.90766]
[1779004553324,37.14,78151.84,0.0,-0.96161,3e-05,5.90766]
[1779004553563,37.14,78151.84,0.0,-0.96161,3e-05,5.90766]
[1779004553661,37.14,78151.24,0.0,-0.96162,3e-05,5.90565]
[1779004559353,37.14,78148.07,0.0,-0.96172,3e-05,5.89294]
[1779004562386,37.14,78147.76,0.0,-0.96173,3e-05,5.89175]
[1779004562533,37.14,78147.76,0.0,-0.96173,3e-05,5.89175]
[1779004562563,37.14,78147.76,0.0,-0.96173,3e-05,5.89175]
[1779004562668,37.15,78147.83,0.0,-0.96173,3e-05,5.89237]
[1779004566403,37.15,78143.64,0.0,-0.96186,3e-05,5.87556]
[1779004567125,37.15,78143.64,0.0,-0.96186,3e-05,5.87556]
[1779004567309,37.15,78143.64,0.0,-0.96186,3e-05,5.87556]
[1779004567315,37.15,78143.64,0.0,-0.96186,3e-05,5.87556]
[1779004567562,37.15,78143.64,0.0,-0.96186,3e-05,5.87556]
[1779004567589,37.15,78143.77,0.0,-0.96185,3e-05,5.87706]
[1779004573453,37.15,78143.77,0.0,-0.96183,3e-05,5.87959]
[1779004578488,37.15,78143.77,0.0,-0.96183,3e-05,5.87983]
[1779004584530,37.15,78143.82,0.0,-0.96182,3e-05,5.8803]
[1779004586625,37.15,78143.81,0.0,-0.96182,3e-05,5.88034]
[1779004586774,37.15,78143.81,0.0,-0.96182,3e-05,5.88034]
[1779004586815,37.15,78143.81,0.0,-0.96182,3e-05,5.88034]
[1779004586875,37.15,78143.81,0.0,-0.96182,3e-05,5.88039]
[1779004594600,37.15,78140.65,0.0,-0.96194,3e-05,5.86513]
[1779004596350,37.15,78138.69,0.0,-0.962,3e-05,5.85731]
[1779004596460,37.15,78138.69,0.0,-0.962,3e-05,5.85731]
[1779004596580,37.15,78138.69,0.0,-0.962,3e-05,5.85731]
[1779004596614,37.15,78139.14,0.0,-0.96198,3e-05,5.85919]
[1779004603663,37.16,78138.98,0.0,-0.96198,3e-05,5.85903]
[1779004608698,37.16,78138.49,0.0,-0.962,3e-05,5.85737]
[1779004613733,37.16,78138.35,0.0,-0.962,3e-05,5.85715]
[1779004621789,37.16,78138.25,0.0,-0.962,3e-05,5.8573]
[1779004623119,37.16,78138.4,0.0,-0.96199,3e-05,5.85798]
[1779004623311,37.16,78138.4,0.0,-0.96199,3e-05,5.85798]
[1779004623320,37.16,78138.4,0.0,-0.96199,3e-05,5.85798]
[1779004623567,37.16,78138.4,0.0,-0.96199,3e-05,5.85798]
[1779004623803,37.16,78138.41,0.0,-0.96199,3e-05,5.85809]
[1779004631859,37.16,78138.45,0.0,-0.96198,3e-05,5.85881]
[1779004637901,37.16,78138.45,0.0,-0.96198,3e-05,5.85921]
[1779004642937,37.16,78138.68,0.0,-0.96197,3e-05,5.86046]
[1779004643850,37.16,78138.68,0.0,-0.96197,3e-05,5.86046]
[1779004644040,37.16,78138.68,0.0,-0.96197,3e-05,5.86046]
[1779004644060,37.16,78138.68,0.0,-0.96197,3e-05,5.86046]
[1779004643866,37.16,78138.68,0.0,-0.96197,3e-05,5.86052]
[1779004648982,37.16,78139.73,0.0,-0.96194,3e-05,5.865]
[1779004649032,37.16,78139.73,0.0,-0.96194,3e-05,5.865]
[1779004649065,37.16,78139.73,0.0,-0.96194,3e-05,5.865]
[1779004649032,37.16,78139.73,0.0,-0.96194,3e-05,5.86505]
[1779004658041,37.16,78139.73,0.0,-0.96195,3e-05,5.86268]
[1779004664083,37.16,78140.02,0.0,-0.96194,3e-05,5.86419]
[1779004668944,37.16,78140.02,0.0,-0.96194,3e-05,5.86419]
[1779004669055,37.16,78140.02,0.0,-0.96194,3e-05,5.86419]
[1779004669060,37.16,78140.02,0.0,-0.96194,3e-05,5.86419]
[1779004669041,37.16,78140.37,0.0,-0.96192,3e-05,5.86587]
[1779004669311,37.16,78140.37,0.0,-0.96192,3e-05,5.86587]
[1779004675160,37.16,78140.05,0.0,-0.96193,3e-05,5.86491]
[1779004682210,37.17,78140.31,0.0,-0.96191,3e-05,5.86776]
[1779004687244,37.17,78140.38,0.0,-0.9619,3e-05,5.86829]
[1779004692279,37.17,78141.45,0.0,-0.96187,3e-05,5.87285]
[1779004697617,37.17,78141.45,0.0,-0.96187,3e-05,5.87303]
[1779004697811,37.17,78141.45,0.0,-0.96187,3e-05,5.87303]
[1779004697813,37.17,78141.45,0.0,-0.96187,3e-05,5.87303]
[1779004698058,37.17,78141.45,0.0,-0.96187,3e-05,5.87303]
[1779004697913,37.17,78141.53,0.0,-0.96186,3e-05,5.87344]
[1779004705370,37.17,78141.53,0.0,-0.96186,3e-05,5.87375]
[1779004709947,37.17,78142.84,0.0,-0.96182,3e-05,5.87916]
[1779004710063,37.17,78142.84,0.0,-0.96182,3e-05,5.87916]
[1779004710091,37.17,78142.88,0.0,-0.96182,3e-05,5.8794]
[1779004710148,37.17,78142.88,0.0,-0.96182,3e-05,5.8794]
[1779004710310,37.17,78142.88,0.0,-0.96182,3e-05,5.8794]
[1779004715952,37.17,78145.51,0.0,-0.96175,3e-05,5.88729]
[1779004716062,37.17,78145.51,0.0,-0.96175,3e-05,5.88729]
[1779004716109,37.17,78145.51,0.0,-0.96175,3e-05,5.88729]
[1779004716049,37.17,78144.81,0.0,-0.96177,3e-05,5.88452]
[1779004716311,37.17,78144.81,0.0,-0.96177,3e-05,5.88452]
[1779004716447,37.17,78144.66,0.0,-0.96178,3e-05,5.88391]
[1779004721482,37.17,78144.96,0.0,-0.96177,3e-05,5.88529]
[1779004727524,37.17,78145.21,0.0,-0.96176,3e-05,5.88649]
[1779004730509,37.17,78145.02,0.0,-0.96176,3e-05,5.88576]
[1779004730563,37.17,78145.02,0.0,-0.96176,3e-05,5.88576]
[1779004730721,37.17,78145.02,0.0,-0.96176,3e-05,5.88576]
[1779004730810,37.17,78145.02,0.0,-0.96176,3e-05,5.88576]
[1779004730822,37.17,78144.81,0.0,-0.96177,3e-05,5.88501]
[1779004732812,37.17,78144.8,0.0,-0.96177,3e-05,5.88497]
[1779004732913,37.17,78144.83,0.0,-0.96177,3e-05,5.88517]
[1779004739608,37.17,78144.59,0.0,-0.96177,3e-05,5.88442]
[1779004740281,37.17,78144.59,0.0,-0.96177,3e-05,5.88442]
[1779004745659,37.19,78144.17,0.0,-0.96172,3e-05,5.89057]
[1779004750694,37.23,78142.91,0.0,-0.96159,3e-05,5.90768]
[1779004755731,37.23,78142.96,0.0,-0.96158,3e-05,5.90805]
[1779004758752,37.23,78148.37,0.0,-0.96141,3e-05,5.93034]
[1779004763787,37.23,78150.42,0.0,-0.96134,3e-05,5.93919]
[1779004768822,37.24,78150.75,0.0,-0.96129,3e-05,5.94549]
[1779004773857,37.28,78152.47,0.0,-0.96111,3e-05,5.96686]
[1779004778892,37.28,78152.65,0.0,-0.96108,3e-05,5.97081]
[1779004783927,37.29,78153.19,0.0,-0.96103,3e-05,5.97694]
[1779004788962,37.3,78153.28,0.0,-0.961,3e-05,5.9812]
[1779004795010,37.31,78153.61,0.0,-0.96095,3e-05,5.98716]
[1779004800041,37.31,78152.0,0.0,-0.96101,3e-05,5.97979]
[1779004801465,37.31,78153.47,0.0,-0.96096,3e-05,5.98576]
[1779004800074,37.31,78153.47,0.0,-0.96096,3e-05,5.98576]
[1779004809450,37.31,78153.47,0.0,-0.96096,3e-05,5.98576]
[1779004810117,37.31,78165.05,0.0,-0.96059,3e-05,6.03298]
[1779004813144,37.31,78169.36,0.0,-0.96045,3e-05,6.05061]
[1779004818183,37.31,78168.69,0.0,-0.96048,3e-05,6.04787]
[1779004824229,37.31,78169.32,0.0,-0.96045,3e-05,6.05045]
[1779004826244,37.31,78163.7,0.0,-0.96064,3e-05,6.02746]
[1779004827252,37.31,78159.17,0.0,-0.96078,3e-05,6.00897]
[1779004833296,37.31,78159.05,0.0,-0.9608,3e-05,6.00559]
[1779004836317,37.31,78153.13,0.0,-0.96099,3e-05,5.98149]
[1779004840345,37.31,78149.64,0.0,-0.9611,3e-05,5.96732]
[1779004843366,37.31,78148.63,0.0,-0.96114,3e-05,5.96332]
[1779004849408,37.31,78147.48,0.0,-0.96117,3e-05,5.95934]
[1779004854443,37.31,78143.65,0.0,-0.96128,3e-05,5.94451]
[1779004857464,37.31,78138.12,0.0,-0.96145,3e-05,5.92262]
[1779004858471,37.31,78131.06,0.0,-0.96168,3e-05,5.89436]
[1779004863508,37.31,78130.72,0.0,-0.96168,3e-05,5.89419]
[1779004868543,37.32,78125.49,0.0,-0.96183,3e-05,5.87472]
[1779004873578,37.32,78122.71,0.0,-0.96189,3e-05,5.86658]
[1779004881634,37.33,78123.01,0.0,-0.96184,3e-05,5.87256]
[1779004887676,37.34,78120.86,0.0,-0.96188,3e-05,5.86734]
[1779004894725,37.35,78121.29,0.0,-0.96186,3e-05,5.87004]
[1779004907816,37.36,78121.71,0.0,-0.96179,3e-05,5.87843]
[1779004912642,37.36,78121.71,0.0,-0.96179,3e-05,5.87843]
[1779004912851,37.36,78122.88,0.0,-0.96174,3e-05,5.88554]
[1779004917886,37.37,78124.17,0.0,-0.96168,3e-05,5.89241]
[1779004918580,37.37,78124.17,0.0,-0.96168,3e-05,5.89241]
[1779004918893,37.37,78126.59,0.0,-0.9616,3e-05,5.9023]
[1779004923928,37.37,78128.42,0.0,-0.96154,3e-05,5.91031]
[1779004928963,37.37,78129.51,0.0,-0.9615,3e-05,5.91532]
[1779004935008,37.37,78129.1,0.0,-0.96151,3e-05,5.91435]
[1779004940042,37.37,78132.62,0.0,-0.96139,3e-05,5.9291]
[1779004946085,37.37,78133.03,0.0,-0.96138,3e-05,5.93126]
[1779004952127,37.38,78134.39,0.0,-0.96135,3e-05,5.93438]
[1779004959176,37.38,78134.26,0.0,-0.96135,3e-05,5.93438]
[1779004964211,37.38,78134.51,0.0,-0.96134,3e-05,5.93576]
[1779004970253,37.38,78134.51,0.0,-0.96133,3e-05,5.93617]
[1779004976297,37.38,78134.55,0.0,-0.96133,3e-05,5.93671]
[1779004982339,37.38,78137.81,0.0,-0.96122,3e-05,5.95097]
[1779004987374,37.39,78135.74,0.0,-0.96125,3e-05,5.94642]
[1779004996437,37.39,78136.33,0.0,-0.96122,3e-05,5.9506]
[1779005009528,37.39,78136.58,0.0,-0.96121,3e-05,5.95212]
[1779005014563,37.39,78137.33,0.0,-0.9612,3e-05,5.95248]
[1779005019598,37.39,78138.12,0.0,-0.96117,3e-05,5.95588]
[1779005024633,37.39,78138.16,0.0,-0.96117,3e-05,5.95623]
[1779005029669,37.39,78137.6,0.0,-0.96119,3e-05,5.95415]
[1779005034704,37.39,78135.82,0.0,-0.96124,3e-05,5.94686]
[1779005039739,37.39,78135.71,0.0,-0.96124,3e-05,5.94672]
[1779005044774,37.4,78136.13,0.0,-0.96123,3e-05,5.94872]
[1779005049809,37.4,78136.17,0.0,-0.96122,3e-05,5.94918]
[1779005050816,37.4,78131.45,0.0,-0.96137,3e-05,5.93019]
[1779005052830,37.4,78128.01,0.0,-0.96148,3e-05,5.91654]
[1779005057865,37.4,78128.34,0.0,-0.96147,3e-05,5.91791]
[1779005062900,37.4,78126.63,0.0,-0.96153,3e-05,5.91073]
[1779005068942,37.4,78126.49,0.0,-0.96153,3e-05,5.9099]
[1779005083040,37.39,78126.42,0.0,-0.96156,3e-05,5.90629]
[1779005088077,37.39,78126.48,0.0,-0.96155,3e-05,5.90644]
[1779005094119,37.4,78125.88,0.0,-0.96157,3e-05,5.90484]
[1779005099154,37.4,78125.38,0.0,-0.96158,3e-05,5.9037]
[1779005104189,37.4,78125.06,0.0,-0.96158,3e-05,5.90329]
[1779005109224,37.4,78125.3,0.0,-0.96156,3e-05,5.90512]
[1779005114260,37.4,78125.52,0.0,-0.96156,3e-05,5.90594]
[1779005123323,37.4,78125.48,0.0,-0.96156,3e-05,5.90564]
[1779005128361,37.4,78124.6,0.0,-0.96159,3e-05,5.90202]
[1779005135410,37.4,78124.57,0.0,-0.96161,3e-05,5.89899]
[1779005140445,37.4,78124.53,0.0,-0.96161,3e-05,5.89882]
[1779005146487,37.4,78124.5,0.0,-0.96161,3e-05,5.89869]
[1779005155550,37.4,78124.6,0.0,-0.96161,3e-05,5.89909]
[1779005160585,37.4,78123.12,0.0,-0.96165,3e-05,5.89313]
[1779005165620,37.4,78125.34,0.0,-0.96158,3e-05,5.90203]
[1779005170655,37.4,78125.42,0.0,-0.96158,3e-05,5.90228]
[1779005175691,37.4,78125.59,0.0,-0.96158,3e-05,5.9029]
[1779005180726,37.4,78125.91,0.0,-0.96157,3e-05,5.90413]
[1779005185761,37.4,78126.96,0.0,-0.96153,3e-05,5.90829]
[1779005190796,37.4,78126.86,0.0,-0.96153,3e-05,5.9087]
[1779005195831,37.4,78129.83,0.0,-0.96145,3e-05,5.91857]
[1779005197845,37.4,78134.89,0.0,-0.96129,3e-05,5.93925]
[1779005199859,37.4,78140.73,0.0,-0.9611,3e-05,5.96307]
[1779005200824,37.4,78140.73,0.0,-0.9611,3e-05,5.96307]
[1779005201059,37.4,78140.73,0.0,-0.9611,3e-05,5.96307]
[1779005207915,37.4,78139.62,0.0,-0.96113,3e-05,5.95856]
[1779005208922,37.4,78135.7,0.0,-0.96126,3e-05,5.94267]
[1779005213957,37.4,78134.85,0.0,-0.96129,3e-05,5.93915]
[1779005225034,37.4,78134.73,0.0,-0.96129,3e-05,5.93846]
[1779005230069,37.4,78134.61,0.0,-0.9613,3e-05,5.93779]
[1779005238125,37.4,78134.62,0.0,-0.9613,3e-05,5.93755]
[1779005243160,37.4,78133.17,0.0,-0.96135,3e-05,5.9315]
[1779005248195,37.4,78130.1,0.0,-0.96145,3e-05,5.91891]
[1779005253230,37.4,78128.64,0.0,-0.96151,3e-05,5.90953]
[1779005258265,37.4,78129.5,0.0,-0.96149,3e-05,5.91241]
[1779005263300,37.4,78129.46,0.0,-0.9615,3e-05,5.91166]
[1779005268335,37.4,78128.11,0.0,-0.96154,3e-05,5.90578]
[1779005273370,37.4,78128.54,0.0,-0.96154,3e-05,5.90696]
[1779005278405,37.39,78129.21,0.0,-0.96152,3e-05,5.90911]
[1779005283440,37.39,78129.23,0.0,-0.96152,3e-05,5.90854]
[1779005288475,37.39,78128.73,0.0,-0.96154,3e-05,5.906]
[1779005293510,37.39,78129.35,0.0,-0.96153,3e-05,5.90798]
[1779005298545,37.39,78129.28,0.0,-0.96153,3e-05,5.90723]
[1779005303580,37.39,78129.39,0.0,-0.96153,3e-05,5.90715]
[1779005308615,37.39,78129.61,0.0,-0.96153,3e-05,5.90751]
[1779005314661,37.39,78129.61,0.0,-0.96155,3e-05,5.90403]
[1779005319697,37.39,78129.51,0.0,-0.96156,3e-05,5.90319]
[1779005322718,37.39,78132.97,0.0,-0.96145,3e-05,5.91754]
[1779005327753,37.39,78135.48,0.0,-0.96136,3e-05,5.9282]
[1779005332788,37.39,78133.67,0.0,-0.96142,3e-05,5.92142]
[1779005337824,37.39,78133.14,0.0,-0.96143,3e-05,5.91987]
[1779005346887,37.39,78133.26,0.0,-0.96142,3e-05,5.92145]
[1779005352929,37.39,78133.98,0.0,-0.96139,3e-05,5.92508]
[1779005357964,37.4,78134.03,0.0,-0.96138,3e-05,5.92587]
[1779005362999,37.4,78133.96,0.0,-0.96138,3e-05,5.92617]
[1779005369042,37.4,78133.96,0.0,-0.96137,3e-05,5.92688]
[1779005372063,37.4,78137.05,0.0,-0.96129,3e-05,5.93681]
[1779005377098,37.4,78137.97,0.0,-0.96126,3e-05,5.94101]
[1779005379112,37.4,78142.96,0.0,-0.9611,3e-05,5.96137]
[1779005384147,37.4,78142.69,0.0,-0.9611,3e-05,5.96056]
[1779005393210,37.4,78142.78,0.0,-0.9611,3e-05,5.96138]
[1779005399252,37.4,78142.82,0.0,-0.96109,3e-05,5.96177]
[1779005403281,37.4,78134.65,0.0,-0.96135,3e-05,5.92889]
[1779005405295,37.4,78132.58,0.0,-0.96142,3e-05,5.92074]
[1779005410330,37.4,78130.63,0.0,-0.96147,3e-05,5.91343]
[1779005415365,37.4,78130.51,0.0,-0.96147,3e-05,5.91354]
[1779005426445,37.41,78131.12,0.0,-0.96144,3e-05,5.91732]
[1779005436516,37.41,78131.12,0.0,-0.96145,3e-05,5.91563]
[1779005442937,37.41,78131.12,0.0,-0.96145,3e-05,5.91563]
[1779005453635,37.41,78130.44,0.0,-0.96146,3e-05,5.91507]
[1779005461691,37.42,78130.69,0.0,-0.96144,3e-05,5.91712]
[1779005467733,37.42,78130.7,0.0,-0.96143,3e-05,5.9178]
[1779005476797,37.42,78135.03,0.0,-0.96129,3e-05,5.9362]
[1779005481836,37.42,78137.77,0.0,-0.9612,3e-05,5.94758]
[1779005486873,37.42,78138.83,0.0,-0.96116,3e-05,5.95215]
[1779005492915,37.42,78138.43,0.0,-0.96119,3e-05,5.94803]
[1779005497950,37.42,78138.81,0.0,-0.96118,3e-05,5.94992]
[1779005503992,37.42,78138.91,0.0,-0.96117,3e-05,5.95076]
[1779005509027,37.42,78139.25,0.0,-0.96116,3e-05,5.95251]
[1779005514062,37.42,78138.64,0.0,-0.96117,3e-05,5.95043]
[1779005519097,37.42,78139.28,0.0,-0.96115,3e-05,5.95341]
[1779005526146,37.43,78139.5,0.0,-0.96114,3e-05,5.95487]
[1779005531183,37.43,78139.46,0.0,-0.96113,3e-05,5.95512]
[1779005536218,37.43,78139.44,0.0,-0.96113,3e-05,5.95545]
[1779005541253,37.43,78139.45,0.0,-0.96113,3e-05,5.95589]
[1779005547295,37.43,78139.53,0.0,-0.96112,3e-05,5.95664]
[1779005552330,37.43,78138.34,0.0,-0.96117,3e-05,5.94929]
[1779005557365,37.43,78138.71,0.0,-0.96116,3e-05,5.95115]
[1779005562400,37.43,78138.64,0.0,-0.96116,3e-05,5.95119]
[1779005565421,37.43,78134.38,0.0,-0.96129,3e-05,5.93418]
[1779005570456,37.43,78134.45,0.0,-0.96129,3e-05,5.93488]
[1779005575491,37.43,78134.09,0.0,-0.9613,3e-05,5.93382]
[1779005582818,37.43,78134.09,0.0,-0.9613,3e-05,5.93382]
[1779005589589,37.44,78134.96,0.0,-0.96126,3e-05,5.93847]
[1779005594624,37.44,78136.12,0.0,-0.96122,3e-05,5.94348]
[1779005599659,37.44,78137.33,0.0,-0.96118,3e-05,5.94863]
[1779005604694,37.44,78137.13,0.0,-0.96118,3e-05,5.94805]
[1779005611743,37.44,78137.76,0.0,-0.96118,3e-05,5.948]
[1779005612814,37.44,78137.76,0.0,-0.96118,3e-05,5.948]
[1779005618793,37.44,78137.65,0.0,-0.96118,3e-05,5.94785]
[1779005624834,37.44,78137.65,0.0,-0.96118,3e-05,5.94813]
[1779005629869,37.44,78137.04,0.0,-0.9612,3e-05,5.94587]
[1779005636920,37.44,78137.22,0.0,-0.96119,3e-05,5.94689]
[1779005642962,37.44,78137.35,0.0,-0.96118,3e-05,5.94765]
[1779005647997,37.44,78138.16,0.0,-0.96115,3e-05,5.95111]
[1779005653033,37.44,78136.51,0.0,-0.96121,3e-05,5.9446]
[1779005654041,37.44,78131.3,0.0,-0.96137,3e-05,5.92363]
[1779005654819,37.44,78131.3,0.0,-0.96137,3e-05,5.92363]
[1779005655048,37.44,78122.21,0.0,-0.96166,3e-05,5.88716]
[1779005656055,37.44,78122.91,0.0,-0.96163,3e-05,5.89011]
[1779005661090,37.44,78124.52,0.0,-0.96158,3e-05,5.89718]
[1779005666125,37.44,78122.96,0.0,-0.96162,3e-05,5.89154]
[1779005674182,37.45,78122.46,0.0,-0.96165,3e-05,5.88767]
[1779005681231,37.45,78122.02,0.0,-0.96165,3e-05,5.88678]
[1779005686266,37.45,78121.96,0.0,-0.96165,3e-05,5.88714]
[1779005692690,37.45,78122.1,0.0,-0.96164,3e-05,5.88818]
[1779005698350,37.45,78122.01,0.0,-0.96164,3e-05,5.88871]
[1779005703385,37.45,78121.46,0.0,-0.96165,3e-05,5.88706]
[1779005706816,37.45,78121.46,0.0,-0.96165,3e-05,5.88706]
[1779005706859,37.45,78119.79,0.0,-0.9617,3e-05,5.8807]
[1779005712448,37.46,78117.26,0.0,-0.96177,3e-05,5.87135]
[1779005718491,37.46,78117.4,0.0,-0.96176,3e-05,5.87274]
[1779005720816,37.46,78120.1,0.0,-0.96168,3e-05,5.8837]
[1779005720895,37.46,78121.76,0.0,-0.96162,3e-05,5.89048]
[1779005727555,37.46,78121.67,0.0,-0.96162,3e-05,5.89089]
[1779005734604,37.46,78121.69,0.0,-0.96163,3e-05,5.88887]
[1779005741653,37.46,78121.01,0.0,-0.96165,3e-05,5.88692]
[1779005746688,37.46,78120.41,0.0,-0.96166,3e-05,5.88509]
[1779005748808,37.46,78119.52,0.0,-0.96169,3e-05,5.88164]
[1779005748909,37.46,78119.4,0.0,-0.96169,3e-05,5.88128]
[1779005755751,37.47,78118.97,0.0,-0.9617,3e-05,5.88042]
[1779005761794,37.47,78118.95,0.0,-0.96169,3e-05,5.88107]
[1779005766829,37.47,78118.64,0.0,-0.9617,3e-05,5.88042]
[1779005772871,37.47,78118.67,0.0,-0.96169,3e-05,5.88128]
[1779005778808,37.47,78118.58,0.0,-0.96169,3e-05,5.88145]
[1779005778913,37.47,78118.65,0.0,-0.96168,3e-05,5.88201]
[1779005783948,37.47,78118.99,0.0,-0.96167,3e-05,5.88411]
[1779005787979,37.47,78122.53,0.0,-0.96155,3e-05,5.89892]
[1779005793014,37.48,78124.29,0.0,-0.96151,3e-05,5.90392]
[1779005798052,37.48,78124.38,0.0,-0.9615,3e-05,5.90493]
[1779005804091,37.48,78123.8,0.0,-0.96151,3e-05,5.90313]
[1779005804307,37.48,78123.65,0.0,-0.96152,3e-05,5.90279]
[1779005810139,37.48,78123.42,0.0,-0.96152,3e-05,5.90265]
[1779005817193,37.48,78123.39,0.0,-0.96152,3e-05,5.9029]
[1779005826253,37.48,78123.3,0.0,-0.96151,3e-05,5.90403]
[1779005826690,37.48,78123.3,0.0,-0.96151,3e-05,5.90403]
[1779005826808,37.48,78123.3,0.0,-0.96151,3e-05,5.90403]
[1779005827888,37.48,78123.3,0.0,-0.96151,3e-05,5.90403]
[1779005828057,37.48,78123.3,0.0,-0.96151,3e-05,5.90403]
[1779005828266,37.48,78123.51,0.0,-0.9615,3e-05,5.9051]
[1779005834308,37.49,78123.39,0.0,-0.9615,3e-05,5.90526]
[1779005840350,37.49,78123.28,0.0,-0.96149,3e-05,5.90545]
[1779005845385,37.49,78123.36,0.0,-0.96149,3e-05,5.90626]
[1779005849125,37.49,78123.58,0.0,-0.96148,3e-05,5.90733]
[1779005849308,37.49,78123.58,0.0,-0.96148,3e-05,5.90752]
[1779005854448,37.49,78123.24,0.0,-0.9615,3e-05,5.90374]
[1779005859483,37.49,78123.23,0.0,-0.9615,3e-05,5.90417]
[1779005870108,37.49,78123.23,0.0,-0.9615,3e-05,5.90417]
[1779005870309,37.49,78123.23,0.0,-0.9615,3e-05,5.90417]
[1779005870637,37.49,78123.23,0.0,-0.96149,3e-05,5.90513]
[1779005870810,37.49,78123.23,0.0,-0.96149,3e-05,5.90513]
[1779005872574,37.49,78123.21,0.0,-0.96149,3e-05,5.90522]
[1779005877609,37.49,78123.23,0.0,-0.96149,3e-05,5.90481]
[1779005882644,37.49,78123.16,0.0,-0.9615,3e-05,5.90404]
[1779005887679,37.49,78123.09,0.0,-0.96151,3e-05,5.90327]
[1779005892714,37.49,78123.09,0.0,-0.96151,3e-05,5.90278]
[1779005895282,37.49,78123.09,0.0,-0.96151,3e-05,5.90278]
[1779005895308,37.49,78123.09,0.0,-0.96151,3e-05,5.90278]
[1779005895735,37.49,78118.98,0.0,-0.96164,3e-05,5.886]
[1779005900770,37.49,78116.52,0.0,-0.96172,3e-05,5.87585]
[1779005905543,37.49,78116.49,0.0,-0.96172,3e-05,5.87553]
[1779005905560,37.49,78116.49,0.0,-0.96172,3e-05,5.87553]
[1779005906517,37.49,78116.54,0.0,-0.96172,3e-05,5.87568]
[1779005906567,37.49,78116.54,0.0,-0.96172,3e-05,5.87568]
[1779005906664,37.49,78116.54,0.0,-0.96172,3e-05,5.87563]
[1779005911073,37.49,78116.8,0.0,-0.96172,3e-05,5.87654]
[1779005911307,37.49,78116.8,0.0,-0.96172,3e-05,5.87654]
[1779005917889,37.49,78109.43,0.0,-0.96197,3e-05,5.84406]
[1779005918896,37.49,78100.83,0.0,-0.96223,3e-05,5.80986]
[1779005919859,37.49,78100.83,0.0,-0.96223,3e-05,5.80986]
[1779005920059,37.49,78100.83,0.0,-0.96223,3e-05,5.80986]
[1779005920129,37.49,78098.71,0.0,-0.9623,3e-05,5.80153]
[1779005921633,37.49,78098.54,0.0,-0.9623,3e-05,5.80095]
[1779005921809,37.49,78098.54,0.0,-0.9623,3e-05,5.80095]
[1779005921917,37.49,78098.84,0.0,-0.96229,3e-05,5.80225]
[1779005926952,37.49,78097.81,0.0,-0.96231,3e-05,5.79959]
[1779005934001,37.5,78098.02,0.0,-0.96225,3e-05,5.80743]
[1779005937022,37.51,78093.66,0.0,-0.96236,3e-05,5.79305]
[1779005937634,37.51,78093.66,0.0,-0.96236,3e-05,5.79305]
[1779005937807,37.51,78093.66,0.0,-0.96236,3e-05,5.79305]
[1779005941050,37.52,78084.47,0.0,-0.96261,3e-05,5.76146]
[1779005941924,37.52,78084.47,0.0,-0.96261,3e-05,5.76146]
[1779005942058,37.52,78084.47,0.0,-0.96261,3e-05,5.76146]
[1779005942140,37.52,78079.5,0.0,-0.96276,3e-05,5.742]
[1779005943064,37.52,78078.94,0.0,-0.96278,3e-05,5.74009]
[1779005944829,37.52,78078.42,0.0,-0.96279,3e-05,5.73826]
[1779005945058,37.52,78078.42,0.0,-0.96279,3e-05,5.73826]
[1779005945078,37.52,78077.86,0.0,-0.96281,3e-05,5.73627]
[1779005946085,37.52,78069.41,0.0,-0.96306,3e-05,5.7033]
[1779005947092,37.52,78062.19,0.0,-0.96328,3e-05,5.67526]
[1779005948099,37.53,78059.04,0.0,-0.96335,3e-05,5.66568]
[1779005950113,37.54,78058.22,0.0,-0.96333,3e-05,5.66881]
[1779005952127,37.55,78051.25,0.0,-0.96349,3e-05,5.6479]
[1779005956156,37.57,78046.09,0.0,-0.96356,3e-05,5.63796]
[1779005958169,37.58,78052.2,0.0,-0.96337,3e-05,5.66274]
[1779005963305,37.58,78050.65,0.0,-0.96341,3e-05,5.65795]
[1779005963558,37.58,78050.88,0.0,-0.9634,3e-05,5.65916]
[1779005964211,37.58,78054.88,0.0,-0.96328,3e-05,5.67506]
[1779005965578,37.58,78054.8,0.0,-0.96328,3e-05,5.67502]
[1779005965810,37.58,78054.8,0.0,-0.96328,3e-05,5.67502]
[1779005967232,37.58,78054.76,0.0,-0.96327,3e-05,5.67543]
[1779005972267,37.58,78053.45,0.0,-0.96332,3e-05,5.66894]
[1779005974809,37.58,78055.46,0.0,-0.96325,3e-05,5.67735]
[1779005976446,37.59,78057.21,0.0,-0.9632,3e-05,5.68473]
[1779005976576,37.59,78057.21,0.0,-0.9632,3e-05,5.68473]
[1779005977302,37.59,78058.86,0.0,-0.96314,3e-05,5.69144]
[1779005982337,37.59,78060.14,0.0,-0.9631,3e-05,5.69768]
[1779005985558,37.59,78059.19,0.0,-0.96312,3e-05,5.6947]
[1779005985807,37.59,78059.19,0.0,-0.96312,3e-05,5.6947]
[1779005991400,37.59,78060.36,0.0,-0.96307,3e-05,5.70077]
[1779005995926,37.59,78060.33,0.0,-0.96307,3e-05,5.70139]
[1779005996058,37.59,78060.33,0.0,-0.96307,3e-05,5.70139]
[1779005996435,37.6,78060.44,0.0,-0.96306,3e-05,5.7025]
[1779005998831,37.6,78060.49,0.0,-0.96305,3e-05,5.70312]
[1779005999062,37.6,78060.49,0.0,-0.96305,3e-05,5.70312]
[1779006004491,37.6,78060.14,0.0,-0.96304,3e-05,5.70478]
[1779006009502,37.61,78059.97,0.0,-0.96303,3e-05,5.70587]
[1779006009563,37.61,78059.97,0.0,-0.96303,3e-05,5.70587]
[1779006009641,37.61,78060.14,0.0,-0.96302,3e-05,5.70697]
[1779006011867,37.61,78060.44,0.0,-0.96301,3e-05,5.70857]
[1779006012058,37.61,78060.44,0.0,-0.96301,3e-05,5.70857]
[1779006017582,37.61,78062.43,0.0,-0.96293,3e-05,5.71858]
[1779006018747,37.61,78062.43,0.0,-0.96293,3e-05,5.71858]
[1779006018808,37.61,78062.43,0.0,-0.96293,3e-05,5.71858]
[1779006018848,37.61,78061.96,0.0,-0.96294,3e-05,5.71697]
[1779006019898,37.61,78061.96,0.0,-0.96294,3e-05,5.71697]
[1779006020058,37.61,78061.96,0.0,-0.96294,3e-05,5.71697]
[1779006024631,37.62,78057.6,0.0,-0.96307,3e-05,5.70129]
[1779006025638,37.62,78051.19,0.0,-0.96326,3e-05,5.67651]
[1779006029136,37.62,78052.02,0.0,-0.96323,3e-05,5.68034]
[1779006029312,37.62,78052.02,0.0,-0.96323,3e-05,5.68034]
[1779006029366,37.62,78055.5,0.0,-0.96312,3e-05,5.69448]
[1779006030803,37.62,78055.46,0.0,-0.96312,3e-05,5.69432]
[1779006031063,37.62,78055.46,0.0,-0.96312,3e-05,5.69432]
[1779006037722,37.62,78055.02,0.0,-0.96313,3e-05,5.69192]
[1779006041966,37.63,78053.66,0.0,-0.96317,3e-05,5.6874]
[1779006042060,37.63,78053.66,0.0,-0.96317,3e-05,5.6874]
[1779006042160,37.63,78054.3,0.0,-0.96315,3e-05,5.69016]
[1779006043462,37.63,78054.3,0.0,-0.96315,3e-05,5.69016]
[1779006043559,37.63,78054.66,0.0,-0.96313,3e-05,5.69182]
[1779006048799,37.63,78055.75,0.0,-0.96309,3e-05,5.69761]
[1779006050848,37.63,78055.78,0.0,-0.96309,3e-05,5.69796]
[1779006051059,37.63,78055.78,0.0,-0.96309,3e-05,5.69796]
[1779006051155,37.63,78055.75,0.0,-0.96308,3e-05,5.69808]
[1779006052034,37.63,78055.75,0.0,-0.96308,3e-05,5.69808]
[1779006052060,37.63,78055.75,0.0,-0.96308,3e-05,5.69808]
[1779006057862,37.63,78056.33,0.0,-0.96305,3e-05,5.70198]
[1779006062903,37.64,78056.62,0.0,-0.96304,3e-05,5.70429]
[1779006064039,37.64,78056.62,0.0,-0.96304,3e-05,5.70429]
[1779006064059,37.64,78056.62,0.0,-0.96304,3e-05,5.70429]
[1779006065618,37.64,78056.62,0.0,-0.96303,3e-05,5.70477]
[1779006065816,37.64,78056.62,0.0,-0.96303,3e-05,5.70477]
[1779006065924,37.64,78056.93,0.0,-0.96302,3e-05,5.70622]
[1779006068945,37.64,78060.35,0.0,-0.96291,3e-05,5.72031]
[1779006071018,37.64,78060.68,0.0,-0.9629,3e-05,5.72182]
[1779006071058,37.64,78060.68,0.0,-0.9629,3e-05,5.72182]
[1779006077001,37.64,78062.98,0.0,-0.96282,3e-05,5.73225]
[1779006077717,37.64,78062.98,0.0,-0.96282,3e-05,5.73225]
[1779006077808,37.64,78062.98,0.0,-0.96282,3e-05,5.73225]
[1779006078008,37.64,78063.15,0.0,-0.96281,3e-05,5.73311]
[1779006078767,37.64,78063.15,0.0,-0.96281,3e-05,5.73311]
[1779006078808,37.64,78063.15,0.0,-0.96281,3e-05,5.73311]
[1779006084050,37.64,78064.47,0.0,-0.96276,3e-05,5.7394]
[1779006089033,37.65,78064.56,0.0,-0.96275,3e-05,5.74027]
[1779006089061,37.65,78064.56,0.0,-0.96275,3e-05,5.74027]
[1779006089134,37.65,78064.54,0.0,-0.96275,3e-05,5.74053]
[1779006090451,37.65,78064.54,0.0,-0.96275,3e-05,5.74053]
[1779006090560,37.65,78064.37,0.0,-0.96276,3e-05,5.74018]
[1779006096134,37.65,78063.93,0.0,-0.96278,3e-05,5.73641]
[1779006097830,37.65,78064.76,0.0,-0.96275,3e-05,5.73982]
[1779006098058,37.65,78064.76,0.0,-0.96275,3e-05,5.73982]
[1779006098148,37.65,78067.74,0.0,-0.96266,3e-05,5.75168]
[1779006100082,37.65,78067.77,0.0,-0.96266,3e-05,5.75194]
[1779006100311,37.65,78067.77,0.0,-0.96266,3e-05,5.75194]
[1779006103183,37.65,78063.55,0.0,-0.96278,3e-05,5.73584]
[1779006103608,37.65,78063.55,0.0,-0.96278,3e-05,5.73584]
[1779006103810,37.65,78063.55,0.0,-0.96278,3e-05,5.73584]
[1779006104190,37.65,78060.59,0.0,-0.96287,3e-05,5.72436]
[1779006105472,37.65,78060.59,0.0,-0.96287,3e-05,5.72436]
[1779006105560,37.65,78059.93,0.0,-0.96289,3e-05,5.72192]
[1779006111239,37.65,78056.05,0.0,-0.963,3e-05,5.70777]
[1779006115267,37.65,78052.85,0.0,-0.96309,3e-05,5.69598]
[1779006116005,37.65,78052.85,0.0,-0.96309,3e-05,5.69598]
[1779006116059,37.65,78052.85,0.0,-0.96309,3e-05,5.69598]
[1779006116274,37.65,78053.44,0.0,-0.96307,3e-05,5.69847]
[1779006118156,37.66,78053.6,0.0,-0.96307,3e-05,5.69928]
[1779006118308,37.66,78053.6,0.0,-0.96307,3e-05,5.69928]
[1779006121436,37.66,78056.13,0.0,-0.96299,3e-05,5.70954]
[1779006121567,37.66,78056.13,0.0,-0.96299,3e-05,5.70954]
[1779006121538,37.66,78056.32,0.0,-0.96298,3e-05,5.71078]
[1779006122316,37.66,78056.28,0.0,-0.96298,3e-05,5.71062]
[1779006128358,37.66,78056.6,0.0,-0.96296,3e-05,5.71295]
[1779006132500,37.66,78055.06,0.0,-0.963,3e-05,5.70739]
[1779006132569,37.66,78055.06,0.0,-0.963,3e-05,5.70739]
[1779006138428,37.66,78054.66,0.0,-0.96301,3e-05,5.70693]
[1779006144088,37.66,78055.83,0.0,-0.96297,3e-05,5.71212]
[1779006144311,37.66,78055.83,0.0,-0.96297,3e-05,5.71212]
[1779006144470,37.66,78055.8,0.0,-0.96297,3e-05,5.7123]
[1779006145398,37.66,78055.8,0.0,-0.96297,3e-05,5.7123]
[1779006145561,37.66,78055.8,0.0,-0.96297,3e-05,5.7123]
[1779006154540,37.67,78058.67,0.0,-0.96288,3e-05,5.72212]
[1779006155069,37.67,78058.67,0.0,-0.96288,3e-05,5.72212]
[1779006155309,37.67,78058.67,0.0,-0.96288,3e-05,5.72212]
[1779006155547,37.67,78060.75,0.0,-0.96282,3e-05,5.73039]
[1779006156829,37.67,78060.73,0.0,-0.96282,3e-05,5.73042]
[1779006157061,37.67,78060.73,0.0,-0.96282,3e-05,5.73042]
[1779006162597,37.67,78060.83,0.0,-0.96281,3e-05,5.73141]
[1779006163010,37.67,78060.83,0.0,-0.96281,3e-05,5.73141]
[1779006163058,37.67,78060.83,0.0,-0.96281,3e-05,5.73141]
[1779006163604,37.67,78060.97,0.0,-0.96281,3e-05,5.73206]
[1779006164401,37.67,78060.97,0.0,-0.96281,3e-05,5.73206]
[1779006164562,37.67,78060.97,0.0,-0.96281,3e-05,5.73206]
[1779006167632,37.67,78064.86,0.0,-0.96269,3e-05,5.74769]
[1779006168982,37.67,78064.86,0.0,-0.96269,3e-05,5.74769]
[1779006169057,37.67,78064.86,0.0,-0.96269,3e-05,5.74769]
[1779006169195,37.67,78065.26,0.0,-0.96267,3e-05,5.74933]
[1779006169851,37.67,78065.26,0.0,-0.96267,3e-05,5.74933]
[1779006170065,37.67,78065.26,0.0,-0.96267,3e-05,5.74933]
[1779006171662,37.67,78068.9,0.0,-0.96256,3e-05,5.76382]
[1779006173676,37.67,78072.15,0.0,-0.96246,3e-05,5.77669]
[1779006174848,37.67,78072.15,0.0,-0.96246,3e-05,5.77669]
[1779006175062,37.67,78072.15,0.0,-0.96246,3e-05,5.77669]
[1779006181477,37.67,78071.28,0.0,-0.96249,3e-05,5.77332]
[1779006181560,37.67,78071.28,0.0,-0.96249,3e-05,5.77332]
[1779006185660,37.67,78072.84,0.0,-0.96244,3e-05,5.77965]
[1779006185811,37.67,78072.84,0.0,-0.96244,3e-05,5.77965]
[1779006188781,37.67,78075.21,0.0,-0.96236,3e-05,5.78912]
[1779006189666,37.67,78075.21,0.0,-0.96236,3e-05,5.78912]
[1779006189809,37.67,78075.21,0.0,-0.96236,3e-05,5.78912]
[1779006189870,37.67,78080.58,0.0,-0.9622,3e-05,5.81035]
[1779006190795,37.67,78083.4,0.0,-0.96211,3e-05,5.82149]
[1779006192490,37.67,78083.4,0.0,-0.96211,3e-05,5.82149]
[1779006192565,37.67,78083.4,0.0,-0.96211,3e-05,5.82149]
[1779006192591,37.67,78086.84,0.0,-0.962,3e-05,5.83503]
[1779006196837,37.67,78088.94,0.0,-0.96194,3e-05,5.84309]
[1779006201872,37.67,78090.8,0.0,-0.96188,3e-05,5.8501]
[1779006206809,37.67,78090.61,0.0,-0.96189,3e-05,5.84927]
[1779006210274,37.67,78090.4,0.0,-0.9619,3e-05,5.84809]
[1779006210309,37.67,78090.4,0.0,-0.9619,3e-05,5.84809]
[1779006217984,37.67,78090.41,0.0,-0.96192,3e-05,5.84471]
[1779006222811,37.67,78091.68,0.0,-0.96188,3e-05,5.84952]
[1779006223064,37.67,78091.68,0.0,-0.96188,3e-05,5.84952]
[1779006228043,37.67,78091.64,0.0,-0.96189,3e-05,5.84902]
[1779006228061,37.67,78091.64,0.0,-0.96189,3e-05,5.84902]
[1779006234096,37.67,78091.57,0.0,-0.96189,3e-05,5.84826]
[1779006241147,37.66,78091.13,0.0,-0.96191,3e-05,5.846]
[1779006242154,37.66,78084.47,0.0,-0.96212,3e-05,5.8195]
[1779006243161,37.66,78081.06,0.0,-0.96223,3e-05,5.80597]
[1779006245381,37.66,78081.79,0.0,-0.9622,3e-05,5.80885]
[1779006245562,37.66,78081.79,0.0,-0.9622,3e-05,5.80885]
[1779006251217,37.66,78079.69,0.0,-0.96227,3e-05,5.80053]
[1779006255560,37.66,78079.89,0.0,-0.96226,3e-05,5.80137]
[1779006255661,37.66,78079.92,0.0,-0.96226,3e-05,5.80153]
[1779006261288,37.66,78077.97,0.0,-0.96232,3e-05,5.79396]
[1779006263823,37.66,78077.68,0.0,-0.96233,3e-05,5.79288]
[1779006264059,37.66,78077.68,0.0,-0.96233,3e-05,5.79288]
[1779006269344,37.67,78077.46,0.0,-0.96233,3e-05,5.79219]
[1779006270510,37.67,78077.46,0.0,-0.96233,3e-05,5.79219]
[1779006270567,37.67,78077.46,0.0,-0.96233,3e-05,5.79219]
[1779006279618,37.67,78077.22,0.0,-0.96236,3e-05,5.78859]
[1779006280809,37.67,78076.59,0.0,-0.96237,3e-05,5.78632]
[1779006281552,37.67,78076.59,0.0,-0.96237,3e-05,5.78632]
[1779006281565,37.67,78076.59,0.0,-0.96237,3e-05,5.78632]
[1779006281654,37.67,78075.61,0.0,-0.9624,3e-05,5.78257]
[1779006287470,37.67,78075.9,0.0,-0.96239,3e-05,5.78403]
[1779006292505,37.67,78075.9,0.0,-0.96239,3e-05,5.78443]
[1779006293771,37.67,78075.9,0.0,-0.96239,3e-05,5.78443]
[1779006293808,37.67,78075.9,0.0,-0.96239,3e-05,5.78443]
[1779006294042,37.67,78075.9,0.0,-0.96239,3e-05,5.78443]
[1779006294065,37.67,78075.9,0.0,-0.96239,3e-05,5.78443]
[1779006294100,37.67,78075.9,0.0,-0.96239,3e-05,5.78449]
[1779006299554,37.67,78075.57,0.0,-0.9624,3e-05,5.78361]
[1779006306603,37.67,78075.25,0.0,-0.9624,3e-05,5.78289]
[1779006314706,37.67,78075.22,0.0,-0.9624,3e-05,5.783]
[1779006314810,37.67,78075.22,0.0,-0.9624,3e-05,5.783]
[1779006320701,37.67,78075.23,0.0,-0.96239,3e-05,5.78389]
[1779006325736,37.67,78075.6,0.0,-0.96238,3e-05,5.78575]
[1779006330771,37.67,78072.69,0.0,-0.96246,3e-05,5.77467]
[1779006331790,37.67,78072.69,0.0,-0.96246,3e-05,5.77467]
[1779006331808,37.67,78072.69,0.0,-0.96246,3e-05,5.77467]
[1779006332973,37.67,78072.6,0.0,-0.96248,3e-05,5.77157]
[1779006333063,37.67,78072.6,0.0,-0.96248,3e-05,5.77157]
[1779006333162,37.67,78073.04,0.0,-0.96247,3e-05,5.7734]
[1779006339495,37.67,78072.65,0.0,-0.96248,3e-05,5.77215]
[1779006339560,37.67,78072.65,0.0,-0.96248,3e-05,5.77215]
[1779006344869,37.68,78071.73,0.0,-0.9625,3e-05,5.76944]
[1779006349904,37.68,78071.65,0.0,-0.9625,3e-05,5.76962]
[1779006354033,37.68,78071.53,0.0,-0.9625,3e-05,5.76944]
[1779006354059,37.68,78071.53,0.0,-0.9625,3e-05,5.76944]
[1779006356210,37.68,78071.43,0.0,-0.9625,3e-05,5.76924]
[1779006356309,37.68,78071.43,0.0,-0.9625,3e-05,5.76924]
[1779006356311,37.68,78071.55,0.0,-0.9625,3e-05,5.76981]
[1779006368030,37.68,78071.64,0.0,-0.96249,3e-05,5.77131]
[1779006373065,37.68,78071.63,0.0,-0.96248,3e-05,5.77173]
[1779006379281,37.68,78071.59,0.0,-0.96248,3e-05,5.77185]
[1779006379311,37.68,78071.59,0.0,-0.96248,3e-05,5.77185]
[1779006385149,37.68,78071.53,0.0,-0.96248,3e-05,5.77248]
[1779006388671,37.68,78071.6,0.0,-0.96247,3e-05,5.77286]
[1779006388809,37.68,78071.6,0.0,-0.96247,3e-05,5.77286]
[1779006388772,37.68,78071.6,0.0,-0.96247,3e-05,5.77319]
[1779006396226,37.69,78071.6,0.0,-0.96248,3e-05,5.77111]
[1779006398269,37.69,78071.6,0.0,-0.96248,3e-05,5.77111]
[1779006398309,37.69,78071.6,0.0,-0.96248,3e-05,5.77111]
[1779006404283,37.69,78062.71,0.0,-0.96275,3e-05,5.73721]
[1779006405290,37.69,78055.57,0.0,-0.96296,3e-05,5.70946]
[1779006407266,37.69,78056.27,0.0,-0.96294,3e-05,5.71244]
[1779006407308,37.69,78056.27,0.0,-0.96294,3e-05,5.71244]
[1779006409303,37.69,78056.27,0.0,-0.96294,3e-05,5.71268]
[1779006409312,37.69,78056.27,0.0,-0.96294,3e-05,5.71268]
[1779006409318,37.69,78056.24,0.0,-0.96293,3e-05,5.71304]
[1779006414353,37.69,78056.03,0.0,-0.96293,3e-05,5.71342]
[1779006415804,37.69,78056.03,0.0,-0.96293,3e-05,5.71342]
[1779006416059,37.69,78055.99,0.0,-0.96293,3e-05,5.71374]
[1779006421420,37.7,78055.87,0.0,-0.96292,3e-05,5.71445]
[1779006428469,37.7,78055.95,0.0,-0.96291,3e-05,5.71635]
[1779006429964,37.7,78054.75,0.0,-0.96294,3e-05,5.71188]
[1779006430059,37.7,78054.75,0.0,-0.96294,3e-05,5.71188]
[1779006431760,37.7,78054.62,0.0,-0.96295,3e-05,5.71159]
[1779006431810,37.7,78054.62,0.0,-0.96295,3e-05,5.71159]
[1779006431861,37.7,78054.61,0.0,-0.96294,3e-05,5.71201]
[1779006437525,37.7,78054.35,0.0,-0.96294,3e-05,5.71187]
[1779006437561,37.7,78054.35,0.0,-0.96294,3e-05,5.71187]
[1779006443576,37.71,78054.75,0.0,-0.96292,3e-05,5.71492]
[1779006448611,37.71,78054.62,0.0,-0.96291,3e-05,5.71539]
[1779006453327,37.71,78054.58,0.0,-0.96293,3e-05,5.71316]
[1779006453560,37.71,78054.58,0.0,-0.96293,3e-05,5.71316]
[1779006455527,37.71,78054.62,0.0,-0.96292,3e-05,5.71388]
[1779006455564,37.71,78054.62,0.0,-0.96292,3e-05,5.71388]
[1779006455660,37.71,78054.56,0.0,-0.96292,3e-05,5.71383]
[1779006460696,37.71,78054.5,0.0,-0.96292,3e-05,5.71449]
[1779006464762,37.71,78053.39,0.0,-0.96295,3e-05,5.71067]
[1779006464808,37.71,78053.39,0.0,-0.96295,3e-05,5.71067]
[1779006473787,37.71,78054.17,0.0,-0.96294,3e-05,5.71121]
[1779006474707,37.71,78054.17,0.0,-0.96294,3e-05,5.71121]
[1779006474810,37.71,78054.17,0.0,-0.96294,3e-05,5.71121]
[1779006476808,37.71,78042.59,0.0,-0.96331,3e-05,5.66456]
[1779006478400,37.71,78040.5,0.0,-0.96337,3e-05,5.65669]
[1779006478561,37.71,78040.5,0.0,-0.96337,3e-05,5.65669]
[1779006478822,37.71,78039.33,0.0,-0.9634,3e-05,5.65241]
[1779006480095,37.71,78039.71,0.0,-0.96339,3e-05,5.65415]
[1779006480308,37.71,78039.71,0.0,-0.96339,3e-05,5.65415]
[1779006487535,37.71,78039.85,0.0,-0.96337,3e-05,5.65599]
[1779006487560,37.71,78039.85,0.0,-0.96337,3e-05,5.65599]
[1779006487885,37.71,78039.84,0.0,-0.96337,3e-05,5.65671]
[1779006492921,37.71,78039.44,0.0,-0.96337,3e-05,5.65639]
[1779006494393,37.72,78039.72,0.0,-0.96336,3e-05,5.65772]
[1779006494567,37.72,78039.72,0.0,-0.96336,3e-05,5.65772]
[1779006500750,37.72,78039.64,0.0,-0.96335,3e-05,5.65836]
[1779006500810,37.72,78039.64,0.0,-0.96335,3e-05,5.65836]
[1779006502800,37.72,78039.71,0.0,-0.96335,3e-05,5.65932]
[1779006502809,37.72,78039.71,0.0,-0.96335,3e-05,5.65932]
[1779006502901,37.72,78039.78,0.0,-0.96334,3e-05,5.66004]
[1779006508027,37.72,78043.46,0.0,-0.96322,3e-05,5.67545]
[1779006513063,37.72,78044.24,0.0,-0.96321,3e-05,5.67659]
[1779006519105,37.73,78044.45,0.0,-0.96319,3e-05,5.67856]
[1779006524808,37.73,78044.7,0.0,-0.96318,3e-05,5.6803]
[1779006530807,37.73,78043.63,0.0,-0.9632,3e-05,5.67729]
[1779006530881,37.73,78043.63,0.0,-0.9632,3e-05,5.67767]
[1779006531059,37.73,78043.63,0.0,-0.9632,3e-05,5.67767]
[1779006536224,37.73,78043.76,0.0,-0.96319,3e-05,5.67911]
[1779006540069,37.73,78043.8,0.0,-0.96318,3e-05,5.67982]
[1779006540310,37.73,78043.8,0.0,-0.96318,3e-05,5.67982]
[1779006544913,37.74,78046.62,0.0,-0.96309,3e-05,5.69156]
[1779006544952,37.74,78050.14,0.0,-0.96298,3e-05,5.7056]
[1779006545025,37.74,78050.14,0.0,-0.96298,3e-05,5.7056]
[1779006545059,37.74,78050.14,0.0,-0.96298,3e-05,5.7056]
[1779006550322,37.74,78058.64,0.0,-0.96272,3e-05,5.73949]
[1779006552336,37.74,78062.47,0.0,-0.9626,3e-05,5.75467]
[1779006553521,37.74,78062.47,0.0,-0.9626,3e-05,5.75467]
[1779006553565,37.74,78062.47,0.0,-0.9626,3e-05,5.75467]
[1779006553729,37.74,78062.47,0.0,-0.9626,3e-05,5.75467]
[1779006553808,37.74,78062.47,0.0,-0.9626,3e-05,5.75467]
[1779006553909,37.74,78063.48,0.0,-0.96256,3e-05,5.75875]
[1779006557371,37.74,78058.38,0.0,-0.96272,3e-05,5.73892]
[1779006558378,37.74,78054.24,0.0,-0.96285,3e-05,5.72281]
[1779006560376,37.74,78051.19,0.0,-0.96294,3e-05,5.711]
[1779006560559,37.74,78051.19,0.0,-0.96294,3e-05,5.711]
[1779006560635,37.74,78051.19,0.0,-0.96294,3e-05,5.711]
[1779006560809,37.74,78051.19,0.0,-0.96294,3e-05,5.711]
[1779006560910,37.74,78050.86,0.0,-0.96295,3e-05,5.70999]
[1779006566434,37.74,78047.55,0.0,-0.96304,3e-05,5.6978]
[1779006568448,37.74,78043.63,0.0,-0.96316,3e-05,5.68286]
[1779006571524,37.74,78040.95,0.0,-0.96323,3e-05,5.67283]
[1779006571564,37.74,78040.95,0.0,-0.96323,3e-05,5.67283]
[1779006571688,37.74,78040.95,0.0,-0.96323,3e-05,5.67283]
[1779006571809,37.74,78040.95,0.0,-0.96323,3e-05,5.67283]
[1779006571910,37.74,78040.55,0.0,-0.96326,3e-05,5.66886]
[1779006577511,37.74,78040.92,0.0,-0.96324,3e-05,5.67131]
[1779006580739,37.75,78040.83,0.0,-0.96324,3e-05,5.67135]
[1779006580813,37.75,78040.83,0.0,-0.96324,3e-05,5.67135]
[1779006580949,37.75,78040.83,0.0,-0.96324,3e-05,5.67135]
[1779006581012,37.75,78040.84,0.0,-0.96324,3e-05,5.67178]
[1779006581058,37.75,78040.84,0.0,-0.96324,3e-05,5.67178]
[1779006586900,37.75,78043.88,0.0,-0.96314,3e-05,5.68433]
[1779006586971,37.75,78043.88,0.0,-0.96314,3e-05,5.68433]
[1779006586954,37.75,78044.16,0.0,-0.96313,3e-05,5.68574]
[1779006587061,37.75,78044.16,0.0,-0.96313,3e-05,5.68574]
[1779006592616,37.75,78044.89,0.0,-0.9631,3e-05,5.68932]
[1779006595056,37.75,78045.56,0.0,-0.96308,3e-05,5.69221]
[1779006595162,37.75,78045.56,0.0,-0.96308,3e-05,5.69221]
[1779006595311,37.75,78045.56,0.0,-0.96308,3e-05,5.69221]
[1779006595637,37.75,78046.19,0.0,-0.96306,3e-05,5.6948]
[1779006600672,37.75,78045.64,0.0,-0.96307,3e-05,5.69335]
[1779006602426,37.75,78044.78,0.0,-0.96309,3e-05,5.69013]
[1779006602541,37.75,78044.78,0.0,-0.96309,3e-05,5.69013]
[1779006602563,37.75,78044.78,0.0,-0.96309,3e-05,5.69013]
[1779006602686,37.75,78043.61,0.0,-0.96313,3e-05,5.68573]
[1779006607722,37.75,78041.38,0.0,-0.96319,3e-05,5.67791]
[1779006617951,37.76,78041.31,0.0,-0.96319,3e-05,5.67799]
[1779006618064,37.76,78041.31,0.0,-0.96318,3e-05,5.67961]
[1779006618068,37.76,78041.31,0.0,-0.96318,3e-05,5.67961]
[1779006618309,37.76,78041.31,0.0,-0.96318,3e-05,5.67961]
[1779006623835,37.76,78042.0,0.0,-0.96315,3e-05,5.68311]
[1779006628870,37.76,78041.57,0.0,-0.96315,3e-05,5.6823]
[1779006633905,37.76,78041.5,0.0,-0.96317,3e-05,5.67989]
[1779006635812,37.76,78041.5,0.0,-0.96317,3e-05,5.67989]
[1779006635933,37.76,78041.5,0.0,-0.96317,3e-05,5.67989]
[1779006636062,37.76,78041.5,0.0,-0.96317,3e-05,5.67989]
[1779006635992,37.76,78041.5,0.0,-0.96317,3e-05,5.68015]
[1779006641961,37.77,78041.32,0.0,-0.96317,3e-05,5.68019]
[1779006653053,37.77,78041.32,0.0,-0.96316,3e-05,5.68043]
[1779006654045,37.77,78047.1,0.0,-0.96298,3e-05,5.70408]
[1779006655052,37.77,78056.68,0.0,-0.96269,3e-05,5.74159]
[1779006656059,37.77,78058.29,0.0,-0.96264,3e-05,5.74791]
[1779006656579,37.77,78058.29,0.0,-0.96264,3e-05,5.74791]
[1779006656805,37.77,78058.29,0.0,-0.96264,3e-05,5.74791]
[1779006656810,37.77,78058.29,0.0,-0.96264,3e-05,5.74791]
[1779006657060,37.77,78058.29,0.0,-0.96264,3e-05,5.74791]
[1779006657067,37.77,78058.53,0.0,-0.96263,3e-05,5.74885]
[1779006660088,37.77,78053.74,0.0,-0.96278,3e-05,5.73013]
[1779006661887,37.77,78053.65,0.0,-0.96278,3e-05,5.72981]
[1779006662062,37.77,78053.65,0.0,-0.96278,3e-05,5.72981]
[1779006662105,37.77,78050.31,0.0,-0.96288,3e-05,5.71679]
[1779006662689,37.77,78050.31,0.0,-0.96288,3e-05,5.71679]
[1779006662813,37.77,78050.31,0.0,-0.96288,3e-05,5.71679]
[1779006668144,37.77,78048.46,0.0,-0.96293,3e-05,5.70996]
[1779006672693,37.77,78048.75,0.0,-0.96292,3e-05,5.7113]
[1779006672747,37.77,78048.75,0.0,-0.96292,3e-05,5.7113]
[1779006672809,37.77,78048.75,0.0,-0.96292,3e-05,5.7113]
[1779006672909,37.77,78048.75,0.0,-0.96292,3e-05,5.71143]
[1779006678214,37.77,78049.05,0.0,-0.96291,3e-05,5.71294]
[1779006687277,37.77,78049.09,0.0,-0.9629,3e-05,5.71367]
[1779006692313,37.77,78048.1,0.0,-0.96295,3e-05,5.70732]
[1779006698012,37.77,78047.6,0.0,-0.96296,3e-05,5.70566]
[1779006698063,37.77,78047.6,0.0,-0.96296,3e-05,5.70566]
[1779006698111,37.77,78048.09,0.0,-0.96295,3e-05,5.70771]
[1779006698205,37.77,78048.09,0.0,-0.96295,3e-05,5.70771]
[1779006698313,37.77,78048.09,0.0,-0.96295,3e-05,5.70771]
[1779006709392,37.77,78047.91,0.0,-0.96295,3e-05,5.70722]
[1779006709559,37.77,78047.91,0.0,-0.96295,3e-05,5.70722]
[1779006709660,37.78,78047.91,0.0,-0.96295,3e-05,5.70776]
[1779006710975,37.78,78047.91,0.0,-0.96295,3e-05,5.70776]
[1779006711063,37.78,78047.91,0.0,-0.96295,3e-05,5.70776]
[1779006716481,37.78,78048.17,0.0,-0.96293,3e-05,5.70921]
[1779006722523,37.78,78047.97,0.0,-0.96294,3e-05,5.70879]
[1779006729572,37.78,78047.97,0.0,-0.96293,3e-05,5.70919]
[1779006734607,37.78,78047.9,0.0,-0.96293,3e-05,5.7092]
[1779006739172,37.78,78047.9,0.0,-0.96293,3e-05,5.70931]
[1779006739312,37.78,78047.9,0.0,-0.96293,3e-05,5.70931]
[1779006739415,37.78,78047.9,0.0,-0.96293,3e-05,5.70931]
[1779006739571,37.78,78047.9,0.0,-0.96293,3e-05,5.70931]
[1779006739621,37.78,78047.9,0.0,-0.96293,3e-05,5.70947]
[1779006744679,37.78,78047.97,0.0,-0.96293,3e-05,5.71002]
[1779006749714,37.78,78050.68,0.0,-0.96284,3e-05,5.72086]
[1779006750721,37.78,78055.61,0.0,-0.96269,3e-05,5.74018]
[1779006751894,37.78,78055.61,0.0,-0.96269,3e-05,5.74018]
[1779006752068,37.78,78055.61,0.0,-0.96269,3e-05,5.74018]
[1779006752168,37.78,78055.48,0.0,-0.96271,3e-05,5.73684]
[1779006752219,37.78,78055.48,0.0,-0.96271,3e-05,5.73684]
[1779006752315,37.78,78055.48,0.0,-0.96271,3e-05,5.73684]
[1779006758094,37.78,78057.12,0.0,-0.96266,3e-05,5.74328]
[1779006758311,37.78,78056.91,0.0,-0.96267,3e-05,5.74246]
[1779006767840,37.78,78057.12,0.0,-0.96266,3e-05,5.74331]
[1779006770602,37.78,78057.05,0.0,-0.96266,3e-05,5.74304]
[1779006770813,37.78,78057.05,0.0,-0.96266,3e-05,5.74304]
[1779006770852,37.78,78057.05,0.0,-0.96266,3e-05,5.74304]
[1779006771063,37.78,78057.05,0.0,-0.96266,3e-05,5.74304]
[1779006771162,37.78,78057.05,0.0,-0.96266,3e-05,5.74306]
[1779006777911,37.78,78057.08,0.0,-0.96266,3e-05,5.74324]
[1779006782946,37.78,78057.07,0.0,-0.96266,3e-05,5.74328]
[1779006787981,37.78,78057.48,0.0,-0.96265,3e-05,5.74499]
[1779006793017,37.78,78058.82,0.0,-0.96261,3e-05,5.75038]
[1779006794571,37.78,78059.04,0.0,-0.9626,3e-05,5.75124]
[1779006794776,37.78,78059.04,0.0,-0.9626,3e-05,5.75124]
[1779006794814,37.78,78059.04,0.0,-0.9626,3e-05,5.75124]
[1779006795031,37.78,78058.54,0.0,-0.96262,3e-05,5.74932]
[1779006800066,37.78,78057.55,0.0,-0.96264,3e-05,5.74556]
[1779006801579,37.78,78057.52,0.0,-0.96265,3e-05,5.74548]
[1779006801699,37.78,78057.52,0.0,-0.96265,3e-05,5.74548]
[1779006801817,37.78,78057.52,0.0,-0.96265,3e-05,5.74548]
[1779006802081,37.78,78057.56,0.0,-0.96264,3e-05,5.74566]
[1779006807115,37.78,78057.42,0.0,-0.96265,3e-05,5.74528]
[1779006808122,37.78,78052.19,0.0,-0.96281,3e-05,5.72485]
[1779006809129,37.78,78046.32,0.0,-0.96298,3e-05,5.702]
[1779006810575,37.78,78047.27,0.0,-0.96295,3e-05,5.70582]
[1779006810816,37.78,78047.27,0.0,-0.96295,3e-05,5.70582]
[1779006810835,37.78,78047.27,0.0,-0.96295,3e-05,5.70582]
[1779006811060,37.78,78047.27,0.0,-0.96295,3e-05,5.70582]
[1779006811143,37.78,78047.06,0.0,-0.96298,3e-05,5.70227]
[1779006817185,37.78,78045.74,0.0,-0.96301,3e-05,5.69778]
[1779006819320,37.78,78043.5,0.0,-0.96308,3e-05,5.68931]
[1779006819494,37.78,78043.5,0.0,-0.96308,3e-05,5.68931]
[1779006819574,37.78,78043.5,0.0,-0.96308,3e-05,5.68931]
[1779006820206,37.78,78043.47,0.0,-0.96308,3e-05,5.68933]
[1779006825241,37.79,78043.44,0.0,-0.96307,3e-05,5.68989]
[1779006832290,37.79,78043.12,0.0,-0.96308,3e-05,5.6896]
[1779006838038,37.79,78043.03,0.0,-0.96307,3e-05,5.68978]
[1779006838064,37.79,78043.03,0.0,-0.96307,3e-05,5.68978]
[1779006838246,37.79,78043.03,0.0,-0.96307,3e-05,5.68978]
[1779006838139,37.79,78043.03,0.0,-0.96307,3e-05,5.69005]
[1779006838311,37.79,78043.03,0.0,-0.96307,3e-05,5.69005]
[1779006843368,37.79,78043.17,0.0,-0.96306,3e-05,5.69127]
[1779006848403,37.79,78043.11,0.0,-0.96306,3e-05,5.6917]
[1779006853438,37.79,78044.47,0.0,-0.96301,3e-05,5.69765]
[1779006854658,37.79,78044.47,0.0,-0.96301,3e-05,5.69765]
[1779006854813,37.79,78044.47,0.0,-0.96301,3e-05,5.69765]
[1779006855020,37.79,78044.47,0.0,-0.96301,3e-05,5.69765]
[1779006855061,37.79,78044.47,0.0,-0.96301,3e-05,5.69765]
[1779006855066,37.79,78044.41,0.0,-0.96301,3e-05,5.69754]
[1779006860487,37.8,78044.38,0.0,-0.96301,3e-05,5.69816]
[1779006864406,37.8,78043.98,0.0,-0.96302,3e-05,5.69697]
[1779006864563,37.8,78043.98,0.0,-0.96302,3e-05,5.69697]
[1779006864788,37.8,78043.98,0.0,-0.96302,3e-05,5.69697]
[1779006864814,37.8,78043.98,0.0,-0.96302,3e-05,5.69697]
[1779006864889,37.8,78044.34,0.0,-0.96301,3e-05,5.69849]
[1779006870557,37.8,78044.6,0.0,-0.96299,3e-05,5.70023]
[1779006875592,37.8,78044.72,0.0,-0.963,3e-05,5.69847]
[1779006880627,37.8,78044.74,0.0,-0.963,3e-05,5.69915]
[1779006885662,37.8,78044.7,0.0,-0.96299,3e-05,5.69959]
[1779006888808,37.8,78044.7,0.0,-0.96299,3e-05,5.69959]
[1779006889068,37.8,78044.7,0.0,-0.96299,3e-05,5.69959]
[1779006889132,37.8,78044.7,0.0,-0.96299,3e-05,5.70006]
[1779006889457,37.8,78044.7,0.0,-0.96299,3e-05,5.70006]
[1779006889567,37.8,78044.7,0.0,-0.96299,3e-05,5.70006]
[1779006894725,37.8,78044.88,0.0,-0.96298,3e-05,5.70134]
[1779006899760,37.8,78044.89,0.0,-0.96297,3e-05,5.70195]
[1779006904144,37.81,78044.85,0.0,-0.96297,3e-05,5.70203]
[1779006904315,37.81,78044.85,0.0,-0.96297,3e-05,5.70203]
[1779006904245,37.81,78045.22,0.0,-0.96296,3e-05,5.70383]
[1779006904527,37.81,78045.22,0.0,-0.96296,3e-05,5.70383]
[1779006904562,37.81,78045.22,0.0,-0.96296,3e-05,5.70383]
[1779006904360,37.81,78045.22,0.0,-0.96296,3e-05,5.70383]
[1779006909830,37.81,78049.24,0.0,-0.96283,3e-05,5.7201]
[1779006910655,37.81,78049.24,0.0,-0.96283,3e-05,5.7201]
[1779006910809,37.81,78049.24,0.0,-0.96283,3e-05,5.7201]
[1779006911335,37.81,78049.24,0.0,-0.96283,3e-05,5.7201]
[1779006910837,37.81,78052.58,0.0,-0.96273,3e-05,5.73325]
[1779006911582,37.81,78052.58,0.0,-0.96273,3e-05,5.73325]
[1779006916881,37.81,78051.28,0.0,-0.96276,3e-05,5.72869]
[1779006919330,37.81,78051.76,0.0,-0.96275,3e-05,5.73066]
[1779006919560,37.81,78051.49,0.0,-0.96276,3e-05,5.7297]
[1779006919829,37.81,78051.49,0.0,-0.96276,3e-05,5.7297]
[1779006920067,37.81,78051.49,0.0,-0.96276,3e-05,5.7297]
[1779006920138,37.81,78051.84,0.0,-0.96275,3e-05,5.73116]
[1779006925944,37.81,78051.72,0.0,-0.96274,3e-05,5.73127]
[1779006930979,37.81,78051.4,0.0,-0.96275,3e-05,5.73054]
[1779006936014,37.81,78051.52,0.0,-0.96276,3e-05,5.72873]
[1779006941049,37.81,78052.38,0.0,-0.96273,3e-05,5.73267]
[1779006941885,37.81,78052.38,0.0,-0.96273,3e-05,5.73267]
[1779006942059,37.81,78052.38,0.0,-0.96273,3e-05,5.73267]
[1779006942234,37.81,78052.38,0.0,-0.96273,3e-05,5.73267]
[1779006942311,37.81,78052.38,0.0,-0.96273,3e-05,5.73267]
[1779006942281,37.81,78052.04,0.0,-0.96274,3e-05,5.73157]
[1779006946084,37.81,78055.99,0.0,-0.96261,3e-05,5.74737]
[1779006951121,37.82,78056.11,0.0,-0.96261,3e-05,5.7483]
[1779006952352,37.82,78056.11,0.0,-0.96261,3e-05,5.7483]
[1779006952561,37.82,78055.58,0.0,-0.96262,3e-05,5.74631]
[1779006952804,37.82,78055.58,0.0,-0.96262,3e-05,5.74631]
[1779006953060,37.82,78055.58,0.0,-0.96262,3e-05,5.74631]
[1779006953135,37.82,78054.87,0.0,-0.96264,3e-05,5.74361]
[1779006963404,37.82,78055.17,0.0,-0.96263,3e-05,5.74515]
[1779006963560,37.82,78055.19,0.0,-0.96263,3e-05,5.74585]
[1779006963582,37.82,78055.19,0.0,-0.96263,3e-05,5.74585]
[1779006963810,37.82,78055.19,0.0,-0.96263,3e-05,5.74585]
[1779006964212,37.82,78055.17,0.0,-0.96263,3e-05,5.74586]
[1779006969247,37.82,78055.16,0.0,-0.96262,3e-05,5.74626]
[1779006969778,37.82,78055.16,0.0,-0.96262,3e-05,5.74626]
[1779006969810,37.82,78055.16,0.0,-0.96262,3e-05,5.74626]
[1779006970061,37.82,78055.16,0.0,-0.96262,3e-05,5.74626]
[1779006970309,37.82,78055.16,0.0,-0.96262,3e-05,5.74626]
[1779006970410,37.82,78055.16,0.0,-0.96262,3e-05,5.74634]
[1779006976296,37.82,78055.31,0.0,-0.96261,3e-05,5.74744]
[1779006979208,37.82,78054.67,0.0,-0.96263,3e-05,5.7451]
[1779006979310,37.82,78054.67,0.0,-0.96263,3e-05,5.7451]
[1779006979317,37.82,78050.18,0.0,-0.96277,3e-05,5.72763]
[1779006980194,37.82,78050.18,0.0,-0.96277,3e-05,5.72763]
[1779006980312,37.82,78050.18,0.0,-0.96277,3e-05,5.72763]
[1779006980324,37.82,78047.62,0.0,-0.96284,3e-05,5.71775]
[1779006985359,37.82,78046.63,0.0,-0.96287,3e-05,5.71454]
[1779006989803,37.82,78046.83,0.0,-0.96286,3e-05,5.71545]
[1779006989809,37.82,78046.83,0.0,-0.96286,3e-05,5.71545]
[1779006990394,37.82,78046.05,0.0,-0.96288,3e-05,5.71291]
[1779006990639,37.82,78046.05,0.0,-0.96288,3e-05,5.71291]
[1779006990813,37.82,78046.05,0.0,-0.96288,3e-05,5.71291]
[1779006999457,37.83,78046.22,0.0,-0.96288,3e-05,5.71188]
[1779007005227,37.83,78047.05,0.0,-0.96286,3e-05,5.71547]
[1779007005309,37.83,78047.05,0.0,-0.96286,3e-05,5.71547]
[1779007005332,37.83,78047.05,0.0,-0.96285,3e-05,5.7158]
[1779007005924,37.83,78047.05,0.0,-0.96285,3e-05,5.7158]
[1779007006061,37.83,78047.05,0.0,-0.96285,3e-05,5.7158]
[1779007011541,37.83,78046.98,0.0,-0.96285,3e-05,5.71618]
[1779007014362,37.83,78048.55,0.0,-0.9628,3e-05,5.72241]
[1779007014398,37.83,78048.92,0.0,-0.96279,3e-05,5.72403]
[1779007014559,37.83,78048.92,0.0,-0.96279,3e-05,5.72403]
[1779007015218,37.83,78048.92,0.0,-0.96279,3e-05,5.72403]
[1779007015309,37.83,78048.92,0.0,-0.96279,3e-05,5.72403]
[1779007015410,37.83,78049.29,0.0,-0.96278,3e-05,5.72557]
[1779007020604,37.83,78048.87,0.0,-0.96279,3e-05,5.72437]
[1779007025639,37.83,78050.07,0.0,-0.96275,3e-05,5.72947]
[1779007028553,37.83,78050.04,0.0,-0.96275,3e-05,5.72951]
[1779007028562,37.83,78050.04,0.0,-0.96275,3e-05,5.72951]
[1779007028711,37.83,78053.56,0.0,-0.96264,3e-05,5.74336]
[1779007029585,37.83,78053.56,0.0,-0.96264,3e-05,5.74336]
[1779007029811,37.83,78053.56,0.0,-0.96264,3e-05,5.74336]
[1779007029912,37.83,78055.65,0.0,-0.96257,3e-05,5.7516]
[1779007033695,37.83,78057.67,0.0,-0.96251,3e-05,5.75968]
[1779007038730,37.83,78057.49,0.0,-0.96251,3e-05,5.75919]
[1779007043765,37.83,78057.56,0.0,-0.96251,3e-05,5.75968]
[1779007050814,37.83,78057.2,0.0,-0.96252,3e-05,5.75853]
[1779007053919,37.83,78055.9,0.0,-0.96258,3e-05,5.75071]
[1779007054060,37.83,78055.9,0.0,-0.96258,3e-05,5.75071]
[1779007054816,37.83,78055.79,0.0,-0.96258,3e-05,5.75028]
[1779007054842,37.83,78056.24,0.0,-0.96257,3e-05,5.75209]
[1779007059877,37.83,78056.27,0.0,-0.96256,3e-05,5.75248]
[1779007064912,37.83,78056.11,0.0,-0.96256,3e-05,5.75217]
[1779007069948,37.84,78055.67,0.0,-0.96258,3e-05,5.75078]
[1779007074983,37.84,78055.57,0.0,-0.96258,3e-05,5.75072]
[1779007080023,37.84,78056.06,0.0,-0.96256,3e-05,5.75295]
[1779007090093,37.84,78056.17,0.0,-0.96255,3e-05,5.75397]
[1779007092116,37.84,78061.01,0.0,-0.9624,3e-05,5.77307]
[1779007093123,37.84,78071.61,0.0,-0.96207,3e-05,5.81481]
[1779007094131,37.84,78072.81,0.0,-0.96204,3e-05,5.81949]
[1779007095137,37.84,78079.16,0.0,-0.96184,3e-05,5.84452]
[1779007096144,37.84,78085.32,0.0,-0.96165,3e-05,5.86884]
[1779007097068,37.84,78085.32,0.0,-0.96165,3e-05,5.86884]
[1779007097312,37.84,78085.32,0.0,-0.96165,3e-05,5.86884]
[1779007103193,37.84,78084.56,0.0,-0.96168,3e-05,5.86473]
[1779007109235,37.83,78084.8,0.0,-0.96168,3e-05,5.86472]
[1779007116284,37.83,78084.79,0.0,-0.96171,3e-05,5.86066]
[1779007118161,37.83,78084.88,0.0,-0.96171,3e-05,5.86086]
[1779007118311,37.83,78084.88,0.0,-0.96171,3e-05,5.86086]
[1779007119883,37.83,78084.88,0.0,-0.96171,3e-05,5.86053]
[1779007120061,37.83,78084.88,0.0,-0.96171,3e-05,5.86053]
[1779007120162,37.83,78084.88,0.0,-0.96171,3e-05,5.86036]
[1779007125347,37.83,78085.11,0.0,-0.96171,3e-05,5.86028]
[1779007130386,37.83,78084.98,0.0,-0.96172,3e-05,5.85892]
[1779007134413,37.83,78076.96,0.0,-0.96198,3e-05,5.8265]
[1779007135420,37.82,78071.49,0.0,-0.96215,3e-05,5.80479]
[1779007135626,37.82,78071.49,0.0,-0.96215,3e-05,5.80479]
[1779007135810,37.82,78071.49,0.0,-0.96215,3e-05,5.80479]
[1779007141462,37.82,78071.19,0.0,-0.96219,3e-05,5.8002]
[1779007144483,37.78,78061.74,0.0,-0.96262,3e-05,5.74474]
[1779007145490,37.78,78052.84,0.0,-0.96291,3e-05,5.70849]
[1779007146497,37.77,78052.39,0.0,-0.96293,3e-05,5.70535]
[1779007148790,37.77,78052.4,0.0,-0.96295,3e-05,5.70266]
[1779007148812,37.77,78052.4,0.0,-0.96295,3e-05,5.70266]
[1779007151703,37.76,78052.19,0.0,-0.96299,3e-05,5.69779]
[1779007151810,37.76,78052.19,0.0,-0.96299,3e-05,5.69779]
[1779007152539,37.76,78052.16,0.0,-0.963,3e-05,5.69634]
[1779007157574,37.63,78052.25,0.0,-0.9635,3e-05,5.63371]
[1779007162609,37.52,78051.46,0.0,-0.96397,3e-05,5.57431]
[1779007164927,37.49,78051.45,0.0,-0.96405,3e-05,5.56377]
[1779007165062,37.49,78051.45,0.0,-0.96405,3e-05,5.56377]
[1779007173695,37.3,78051.09,0.0,-0.96481,3e-05,5.46624]
[1779007175873,37.29,78050.86,0.0,-0.96488,3e-05,5.45711]
[1779007176060,37.29,78050.86,0.0,-0.96488,3e-05,5.45711]
[1779007178569,37.25,78051.27,0.0,-0.965,3e-05,5.44281]
[1779007178809,37.24,78050.93,0.0,-0.96507,3e-05,5.4338]
[1779007178828,37.22,78050.93,0.0,-0.96513,3e-05,5.42629]
[1779007187793,37.17,78050.8,0.0,-0.96533,3e-05,5.39999]
[1779007195653,37.16,78050.92,0.0,-0.96535,3e-05,5.39773]
[1779007195661,37.16,78046.17,0.0,-0.96551,3e-05,5.37697]
[1779007195808,37.16,78046.17,0.0,-0.96551,3e-05,5.37697]
[1779007201892,37.15,78043.2,0.0,-0.96562,3e-05,5.36198]
[1779007204267,37.15,78043.05,0.0,-0.96563,3e-05,5.36082]
[1779007204311,37.15,78043.05,0.0,-0.96563,3e-05,5.36082]
[1779007207897,37.14,78042.64,0.0,-0.96566,3e-05,5.35694]
[1779007208058,37.14,78042.64,0.0,-0.96566,3e-05,5.35694]
[1779007208082,37.14,78042.06,0.0,-0.96568,3e-05,5.35416]
[1779007214564,37.14,78042.16,0.0,-0.9657,3e-05,5.35172]
[1779007215700,37.14,78041.82,0.0,-0.96572,3e-05,5.3493]
[1779007215811,37.14,78042.01,0.0,-0.96572,3e-05,5.35003]
[1779007221025,37.13,78039.64,0.0,-0.96581,3e-05,5.33776]
[1779007223603,37.13,78039.64,0.0,-0.96581,3e-05,5.33776]
[1779007223696,37.13,78038.56,0.0,-0.96585,3e-05,5.33205]
[1779007223810,37.13,78038.56,0.0,-0.96585,3e-05,5.33205]
[1779007229081,37.12,78037.17,0.0,-0.96592,3e-05,5.32418]
[1779007232812,37.12,78037.35,0.0,-0.96594,3e-05,5.32057]
[1779007241165,37.11,78035.54,0.0,-0.96603,3e-05,5.30914]
[1779007244976,37.1,78034.87,0.0,-0.96606,3e-05,5.30513]
[1779007245026,37.1,78034.87,0.0,-0.96606,3e-05,5.30513]
[1779007245058,37.1,78034.87,0.0,-0.96606,3e-05,5.30513]
[1779007245193,37.1,78034.44,0.0,-0.96607,3e-05,5.30302]
[1779007250228,37.1,78034.75,0.0,-0.96608,3e-05,5.30176]
[1779007253142,37.1,78034.75,0.0,-0.96608,3e-05,5.30176]
[1779007253310,37.1,78034.75,0.0,-0.96608,3e-05,5.30176]
[1779007253344,37.1,78034.75,0.0,-0.96609,3e-05,5.30031]
[1779007259291,37.06,78033.75,0.0,-0.96624,3e-05,5.28165]
[1779007261417,37.06,78033.75,0.0,-0.96624,3e-05,5.28165]
[1779007261565,37.06,78033.75,0.0,-0.96624,3e-05,5.28165]
[1779007261632,37.04,78033.72,0.0,-0.96634,3e-05,5.26903]
[1779007263319,37.03,78025.63,0.0,-0.9666,3e-05,5.23476]
[1779007265342,37.02,78017.25,0.0,-0.96687,3e-05,5.19973]
[1779007267355,37.02,78007.34,0.0,-0.96715,3e-05,5.16225]
[1779007269369,37.02,78006.2,0.0,-0.96719,3e-05,5.15753]
[1779007270628,37.02,78006.2,0.0,-0.96719,3e-05,5.15753]
[1779007270735,37.02,78006.2,0.0,-0.96719,3e-05,5.15753]
[1779007270729,37.02,78006.2,0.0,-0.96719,3e-05,5.15708]
[1779007270809,37.02,78006.2,0.0,-0.96719,3e-05,5.15708]
[1779007278432,37.0,78007.05,0.0,-0.96724,3e-05,5.15068]
[1779007282461,36.99,78006.69,0.0,-0.9673,3e-05,5.14298]
[1779007282561,36.99,78006.69,0.0,-0.9673,3e-05,5.14298]
[1779007282662,36.98,78006.29,0.0,-0.96733,3e-05,5.1392]
[1779007282991,36.98,78006.29,0.0,-0.96733,3e-05,5.1392]
[1779007283059,36.98,78006.29,0.0,-0.96733,3e-05,5.1392]
[1779007288502,36.97,78006.34,0.0,-0.96738,3e-05,5.13294]
[1779007293537,36.95,78005.96,0.0,-0.96748,3e-05,5.11944]
[1779007294558,36.95,78005.96,0.0,-0.96748,3e-05,5.11944]
[1779007294653,36.95,78005.96,0.0,-0.96748,3e-05,5.11944]
[1779007294655,36.94,78005.89,0.0,-0.9675,3e-05,5.1157]
[1779007294809,36.94,78005.89,0.0,-0.9675,3e-05,5.1157]
[1779007300586,36.92,78005.44,0.0,-0.96759,3e-05,5.10443]
[1779007305621,36.91,78005.51,0.0,-0.96764,3e-05,5.09739]
[1779007306066,36.91,78005.51,0.0,-0.96764,3e-05,5.09739]
[1779007306131,36.91,78005.51,0.0,-0.96764,3e-05,5.09739]
[1779007306310,36.91,78005.51,0.0,-0.96764,3e-05,5.09739]
[1779007306628,36.9,78006.23,0.0,-0.96764,3e-05,5.09864]
[1779007310656,36.89,78011.41,0.0,-0.96753,3e-05,5.11226]
[1779007312378,36.89,78013.47,0.0,-0.96749,3e-05,5.1183]
[1779007312422,36.89,78013.47,0.0,-0.96749,3e-05,5.1183]
[1779007312562,36.89,78013.47,0.0,-0.96749,3e-05,5.1183]
[1779007312670,36.89,78014.44,0.0,-0.96747,3e-05,5.12023]
[1779007317705,36.87,78015.59,0.0,-0.9675,3e-05,5.11654]
[1779007320970,36.86,78015.5,0.0,-0.96754,3e-05,5.11201]
[1779007321061,36.86,78015.5,0.0,-0.96754,3e-05,5.11201]
[1779007321733,36.86,78015.46,0.0,-0.96755,3e-05,5.11057]
[1779007326769,36.85,78014.81,0.0,-0.96761,3e-05,5.10243]
[1779007332811,36.83,78014.96,0.0,-0.96765,3e-05,5.09737]
[1779007338090,36.83,78015.07,0.0,-0.96765,3e-05,5.09699]
[1779007338309,36.83,78015.07,0.0,-0.96765,3e-05,5.09699]
[1779007338410,36.83,78015.24,0.0,-0.96767,3e-05,5.09463]
[1779007347447,36.82,78015.14,0.0,-0.96769,3e-05,5.09171]
[1779007347453,36.82,78015.14,0.0,-0.96769,3e-05,5.09171]
[1779007347562,36.82,78015.14,0.0,-0.96769,3e-05,5.09171]
[1779007347663,36.82,78015.14,0.0,-0.96771,3e-05,5.08988]
[1779007354005,36.82,78015.14,0.0,-0.96773,3e-05,5.08652]
[1779007360002,36.81,78020.85,0.0,-0.96757,3e-05,5.10731]
[1779007362016,36.81,78025.22,0.0,-0.96746,3e-05,5.12255]
[1779007363830,36.81,78025.22,0.0,-0.96746,3e-05,5.12255]
[1779007364061,36.81,78026.11,0.0,-0.96743,3e-05,5.12575]
[1779007364064,36.81,78026.61,0.0,-0.96742,3e-05,5.1275]
[1779007372088,36.81,78026.99,0.0,-0.96741,3e-05,5.12842]
[1779007372128,36.81,78026.99,0.0,-0.96741,3e-05,5.12842]
[1779007372309,36.81,78026.99,0.0,-0.96741,3e-05,5.12842]
[1779007372349,36.81,78026.99,0.0,-0.96742,3e-05,5.1279]
[1779007378127,36.8,78027.3,0.0,-0.96743,3e-05,5.12568]
[1779007379603,36.8,78027.3,0.0,-0.96743,3e-05,5.12568]
[1779007379645,36.8,78027.3,0.0,-0.96743,3e-05,5.12568]
[1779007379811,36.8,78027.3,0.0,-0.96743,3e-05,5.12568]
[1779007379746,36.8,78027.3,0.0,-0.96744,3e-05,5.12539]
[1779007385176,36.8,78025.9,0.0,-0.96748,3e-05,5.11946]
[1779007387262,36.8,78025.15,0.0,-0.9675,3e-05,5.11654]
[1779007387312,36.8,78025.15,0.0,-0.9675,3e-05,5.11654]
[1779007387413,36.8,78025.65,0.0,-0.96749,3e-05,5.11826]
[1779007393232,36.8,78025.75,0.0,-0.96749,3e-05,5.11776]
[1779007400281,36.8,78026.29,0.0,-0.96749,3e-05,5.11871]
[1779007406323,36.79,78026.31,0.0,-0.96749,3e-05,5.11779]
[1779007408770,36.79,78026.27,0.0,-0.9675,3e-05,5.11747]
[1779007408813,36.79,78026.27,0.0,-0.9675,3e-05,5.11747]
[1779007408773,36.79,78026.31,0.0,-0.9675,3e-05,5.11728]
[1779007414379,36.79,78026.26,0.0,-0.96752,3e-05,5.11358]
[1779007419414,36.79,78026.15,0.0,-0.96753,3e-05,5.11235]
[1779007425456,36.79,78025.53,0.0,-0.96756,3e-05,5.1091]
[1779007430491,36.79,78025.42,0.0,-0.96756,3e-05,5.10799]
[1779007433929,36.79,78025.56,0.0,-0.96756,3e-05,5.10811]
[1779007433931,36.79,78025.56,0.0,-0.96756,3e-05,5.10811]
[1779007434061,36.79,78025.56,0.0,-0.96756,3e-05,5.10811]
[1779007434519,36.79,78025.89,0.0,-0.96755,3e-05,5.1092]
[1779007439554,36.78,78024.68,0.0,-0.96759,3e-05,5.10403]
[1779007440513,36.78,78024.68,0.0,-0.96759,3e-05,5.10403]
[1779007440566,36.78,78024.68,0.0,-0.96759,3e-05,5.10403]
[1779007440620,36.78,78024.97,0.0,-0.96759,3e-05,5.10497]
[1779007446603,36.78,78026.33,0.0,-0.96755,3e-05,5.10922]
[1779007451638,36.78,78026.99,0.0,-0.96754,3e-05,5.11097]
[1779007453609,36.78,78026.99,0.0,-0.96754,3e-05,5.11097]
[1779007453811,36.78,78026.99,0.0,-0.96754,3e-05,5.11097]
[1779007453841,36.78,78026.99,0.0,-0.96755,3e-05,5.11053]
[1779007459694,36.78,78029.94,0.0,-0.96747,3e-05,5.12078]
[1779007460701,36.78,78034.27,0.0,-0.96735,3e-05,5.13674]
[1779007461708,36.77,78034.44,0.0,-0.96736,3e-05,5.13532]
[1779007463544,36.77,78034.47,0.0,-0.96736,3e-05,5.13525]
[1779007463552,36.77,78034.47,0.0,-0.96736,3e-05,5.13525]
[1779007463565,36.77,78034.47,0.0,-0.96736,3e-05,5.13525]
[1779007464729,36.77,78034.87,0.0,-0.96735,3e-05,5.13638]
[1779007469764,36.77,78037.65,0.0,-0.96729,3e-05,5.14421]
[1779007471826,36.77,78037.65,0.0,-0.96729,3e-05,5.14421]
[1779007471894,36.77,78037.65,0.0,-0.96729,3e-05,5.14421]
[1779007472062,36.73,78037.65,0.0,-0.96744,3e-05,5.12402]
[1779007471993,36.73,78037.65,0.0,-0.96744,3e-05,5.12402]
[1779007476813,36.65,78045.1,0.0,-0.96755,3e-05,5.11094]
[1779007477821,36.63,78051.26,0.0,-0.96744,3e-05,5.12574]
[1779007479834,36.61,78054.06,0.0,-0.96743,3e-05,5.12696]
[1779007481198,36.61,78054.77,0.0,-0.96741,3e-05,5.12876]
[1779007481307,36.61,78054.77,0.0,-0.96741,3e-05,5.12876]
[1779007481309,36.61,78054.77,0.0,-0.96741,3e-05,5.12876]
[1779007481564,36.61,78054.77,0.0,-0.96741,3e-05,5.12876]
[1779007481848,36.61,78055.04,0.0,-0.96741,3e-05,5.12892]
[1779007487890,36.6,78054.71,0.0,-0.96746,3e-05,5.12266]
[1779007491272,36.59,78054.62,0.0,-0.96748,3e-05,5.11985]
[1779007491311,36.59,78054.62,0.0,-0.96748,3e-05,5.11985]
[1779007496958,36.58,78068.46,0.0,-0.96714,3e-05,5.16535]
[1779007497965,36.56,78072.65,0.0,-0.96709,3e-05,5.17222]
[1779007500177,36.52,78073.66,0.0,-0.9672,3e-05,5.15821]
[1779007500310,36.52,78073.66,0.0,-0.9672,3e-05,5.15821]
[1779007500351,36.52,78073.66,0.0,-0.9672,3e-05,5.15821]
[1779007500562,36.52,78073.66,0.0,-0.9672,3e-05,5.15821]
[1779007500986,36.51,78074.2,0.0,-0.96725,3e-05,5.1516]
[1779007506518,36.47,78075.19,0.0,-0.96736,3e-05,5.13686]
[1779007506565,36.47,78075.19,0.0,-0.96736,3e-05,5.13686]
[1779007515910,36.44,78075.37,0.0,-0.96746,3e-05,5.12388]
[1779007516064,36.31,78076.08,0.0,-0.96791,3e-05,5.06546]
[1779007517581,36.3,78076.08,0.0,-0.96798,3e-05,5.0559]
[1779007517810,36.3,78076.08,0.0,-0.96798,3e-05,5.0559]
[1779007517892,36.26,78076.06,0.0,-0.96813,3e-05,5.03726]
[1779007527168,36.24,78075.67,0.0,-0.9682,3e-05,5.0277]
[1779007528849,36.24,78075.67,0.0,-0.9682,3e-05,5.0277]
[1779007529059,36.24,78075.67,0.0,-0.96821,3e-05,5.02591]
[1779007536238,36.22,78075.86,0.0,-0.96827,3e-05,5.01776]
[1779007541273,36.21,78075.89,0.0,-0.96831,3e-05,5.01348]
[1779007542399,36.21,78075.89,0.0,-0.96831,3e-05,5.01348]
[1779007542564,36.21,78075.89,0.0,-0.96831,3e-05,5.01348]
[1779007542578,36.21,78075.89,0.0,-0.96831,3e-05,5.01348]
[1779007542809,36.21,78075.89,0.0,-0.96831,3e-05,5.01348]
[1779007542818,36.21,78075.89,0.0,-0.96832,3e-05,5.01173]
[1779007548322,36.2,78075.77,0.0,-0.96836,3e-05,5.00694]
[1779007553357,36.19,78072.48,0.0,-0.96848,3e-05,4.99044]
[1779007554698,36.19,78072.48,0.0,-0.96848,3e-05,4.99044]
[1779007554810,36.19,78072.48,0.0,-0.96848,3e-05,4.99044]
[1779007561419,36.12,78071.03,0.0,-0.96879,3e-05,4.94994]
[1779007562460,36.12,78071.03,0.0,-0.96879,3e-05,4.94994]
[1779007562562,36.12,78071.03,0.0,-0.96879,3e-05,4.94994]
[1779007562663,36.11,78071.03,0.0,-0.96885,3e-05,4.94237]
[1779007564435,36.07,78065.37,0.0,-0.96911,3e-05,4.90686]
[1779007565442,36.06,78060.79,0.0,-0.96929,3e-05,4.88329]
[1779007566423,36.06,78060.79,0.0,-0.96929,3e-05,4.88329]
[1779007566561,36.06,78060.79,0.0,-0.96929,3e-05,4.88329]
[1779007572492,35.96,78059.72,0.0,-0.9697,3e-05,4.82929]
[1779007578534,35.89,78059.77,0.0,-0.96993,3e-05,4.79942]
[1779007581361,35.89,78058.75,0.0,-0.96997,3e-05,4.79329]
[1779007581562,35.89,78058.75,0.0,-0.96997,3e-05,4.79329]
[1779007581716,35.89,78058.75,0.0,-0.96997,3e-05,4.79329]
[1779007581811,35.89,78058.75,0.0,-0.96997,3e-05,4.79329]
[1779007581817,35.89,78058.16,0.0,-0.97,3e-05,4.78995]
[1779007587597,35.87,78056.32,0.0,-0.9701,3e-05,4.77621]
[1779007592632,35.86,78056.37,0.0,-0.97016,3e-05,4.76801]
[1779007597249,35.85,78057.72,0.0,-0.97016,3e-05,4.76832]
[1779007597309,35.85,78057.72,0.0,-0.97016,3e-05,4.76832]
[1779007602704,35.84,78059.88,0.0,-0.97015,3e-05,4.76924]
[1779007605842,35.83,78059.97,0.0,-0.97016,3e-05,4.76729]
[1779007606060,35.83,78059.97,0.0,-0.97016,3e-05,4.76729]
[1779007606265,35.83,78059.72,0.0,-0.97019,3e-05,4.76412]
[1779007606309,35.83,78059.72,0.0,-0.97019,3e-05,4.76412]
[1779007607739,35.82,78059.84,0.0,-0.97019,3e-05,4.76342]
[1779007612774,35.81,78059.77,0.0,-0.97024,3e-05,4.75758]
[1779007617403,35.8,78059.8,0.0,-0.97027,3e-05,4.75326]
[1779007617558,35.8,78059.8,0.0,-0.97027,3e-05,4.75326]
[1779007617855,35.8,78059.8,0.0,-0.97027,3e-05,4.75326]
[1779007618064,35.8,78059.8,0.0,-0.97027,3e-05,4.75326]
[1779007618016,35.8,78059.72,0.0,-0.97029,3e-05,4.75078]
[1779007623812,35.79,78059.66,0.0,-0.97032,3e-05,4.74622]
[1779007624062,35.79,78059.66,0.0,-0.97032,3e-05,4.74622]
[1779007632915,35.77,78059.75,0.0,-0.97041,3e-05,4.73485]
[1779007638957,35.75,78060.1,0.0,-0.97045,3e-05,4.72987]
[1779007640171,35.75,78059.7,0.0,-0.97046,3e-05,4.7274]
[1779007640308,35.75,78059.7,0.0,-0.97046,3e-05,4.7274]
[1779007640900,35.75,78059.7,0.0,-0.97046,3e-05,4.7274]
[1779007641060,35.75,78059.7,0.0,-0.97046,3e-05,4.7274]
[1779007640913,35.75,78059.7,0.0,-0.97047,3e-05,4.72638]
[1779007653055,35.72,78059.46,0.0,-0.97058,3e-05,4.71082]
[1779007657512,35.71,78059.39,0.0,-0.97062,3e-05,4.70661]
[1779007657562,35.71,78059.39,0.0,-0.97062,3e-05,4.70661]
[1779007663128,35.7,78059.17,0.0,-0.97067,3e-05,4.69994]
[1779007663389,35.7,78059.17,0.0,-0.97067,3e-05,4.69994]
[1779007663554,35.7,78059.17,0.0,-0.97067,3e-05,4.69994]
[1779007663563,35.7,78059.17,0.0,-0.97067,3e-05,4.69994]
[1779007663811,35.7,78059.17,0.0,-0.97067,3e-05,4.69994]
[1779007664135,35.7,78059.2,0.0,-0.97067,3e-05,4.69907]
[1779007669170,35.69,78059.19,0.0,-0.97071,3e-05,4.6942]
[1779007675212,35.68,78059.08,0.0,-0.97076,3e-05,4.68807]
[1779007680970,35.68,78059.19,0.0,-0.97076,3e-05,4.68752]
[1779007681059,35.68,78059.19,0.0,-0.97076,3e-05,4.68752]
[1779007686289,35.66,78059.34,0.0,-0.97083,3e-05,4.6787]
[1779007691701,35.65,78059.06,0.0,-0.97085,3e-05,4.67493]
[1779007691810,35.65,78059.06,0.0,-0.97085,3e-05,4.67493]
[1779007692206,35.65,78059.06,0.0,-0.97087,3e-05,4.67311]
[1779007692307,35.65,78059.06,0.0,-0.97087,3e-05,4.67311]
[1779007692409,35.64,78059.06,0.0,-0.97087,3e-05,4.6722]
[1779007704415,35.62,78059.13,0.0,-0.97095,3e-05,4.66169]
[1779007712471,35.61,78058.73,0.0,-0.97103,3e-05,4.65073]
[1779007715784,35.6,78058.74,0.0,-0.97104,3e-05,4.64905]
[1779007715809,35.6,78058.74,0.0,-0.97104,3e-05,4.64905]
[1779007720052,35.6,78058.75,0.0,-0.97107,3e-05,4.64569]
[1779007720154,35.59,78058.18,0.0,-0.9711,3e-05,4.64196]
[1779007720310,35.59,78058.18,0.0,-0.9711,3e-05,4.64196]
[1779007725562,35.58,78058.7,0.0,-0.97111,3e-05,4.63964]
[1779007734627,35.57,78058.75,0.0,-0.97117,3e-05,4.63238]
[1779007740538,35.56,78058.68,0.0,-0.9712,3e-05,4.62888]
[1779007740560,35.56,78058.68,0.0,-0.9712,3e-05,4.62888]
[1779007744035,35.56,78059.74,0.0,-0.97119,3e-05,4.62944]
[1779007744060,35.56,78059.74,0.0,-0.97119,3e-05,4.62944]
[1779007744136,35.55,78061.48,0.0,-0.97116,3e-05,4.63403]
[1779007747253,35.55,78062.06,0.0,-0.97115,3e-05,4.63446]
[1779007747308,35.55,78062.06,0.0,-0.97115,3e-05,4.63446]
[1779007755778,35.53,78062.83,0.0,-0.97119,3e-05,4.62977]
[1779007756826,35.53,78062.83,0.0,-0.97119,3e-05,4.62977]
[1779007757059,35.53,78062.83,0.0,-0.97119,3e-05,4.62977]
[1779007757280,35.53,78062.83,0.0,-0.9712,3e-05,4.62812]
[1779007757309,35.53,78062.83,0.0,-0.9712,3e-05,4.62812]
[1779007757797,35.53,78062.79,0.0,-0.9712,3e-05,4.62798]
[1779007764847,35.52,78062.72,0.0,-0.97125,3e-05,4.622]
[1779007769882,35.51,78062.77,0.0,-0.97128,3e-05,4.61814]
[1779007770640,35.51,78062.77,0.0,-0.97128,3e-05,4.61814]
[1779007770809,35.51,78062.77,0.0,-0.97128,3e-05,4.61814]
[1779007776931,35.5,78062.77,0.0,-0.97133,3e-05,4.61006]
[1779007788009,35.48,78062.67,0.0,-0.9714,3e-05,4.60118]
[1779007790793,35.48,78062.67,0.0,-0.97141,3e-05,4.59965]
[1779007790813,35.48,78062.67,0.0,-0.97141,3e-05,4.59965]
[1779007791029,35.47,78062.41,0.0,-0.97142,3e-05,4.59797]
[1779007802106,35.46,78062.79,0.0,-0.97148,3e-05,4.59034]
[1779007803341,35.45,78062.83,0.0,-0.97149,3e-05,4.58974]
[1779007803566,35.45,78062.83,0.0,-0.97149,3e-05,4.58974]
[1779007810162,35.44,78062.54,0.0,-0.97153,3e-05,4.58357]
[1779007816206,35.43,78062.53,0.0,-0.97156,3e-05,4.57922]
[1779007825269,35.42,78062.75,0.0,-0.97161,3e-05,4.57369]
[1779007830304,35.41,78062.42,0.0,-0.97164,3e-05,4.56908]
[1779007833778,35.41,78062.42,0.0,-0.97164,3e-05,4.56908]
[1779007833809,35.41,78062.42,0.0,-0.97164,3e-05,4.56908]
[1779007833830,35.41,78062.42,0.0,-0.97167,3e-05,4.56453]
[1779007835314,35.41,78062.42,0.0,-0.97167,3e-05,4.56453]
[1779007835559,35.41,78062.42,0.0,-0.97167,3e-05,4.56453]
[1779007840821,35.4,78060.25,0.0,-0.97176,3e-05,4.55278]
[1779007841058,35.4,78060.25,0.0,-0.97176,3e-05,4.55278]
[1779007841132,35.4,78057.62,0.0,-0.97183,3e-05,4.54218]
[1779007842787,35.4,78055.54,0.0,-0.97189,3e-05,4.53482]
[1779007842809,35.4,78055.54,0.0,-0.97189,3e-05,4.53482]
[1779007848431,35.39,78057.63,0.0,-0.97187,3e-05,4.53786]
[1779007854472,35.38,78059.32,0.0,-0.97185,3e-05,4.54006]
[1779007855777,35.38,78059.32,0.0,-0.97185,3e-05,4.54006]
[1779007855809,35.38,78059.32,0.0,-0.97185,3e-05,4.54006]
[1779007855926,35.38,78060.11,0.0,-0.97183,3e-05,4.54237]
[1779007857785,35.38,78061.09,0.0,-0.97181,3e-05,4.5452]
[1779007857812,35.38,78061.09,0.0,-0.97181,3e-05,4.5452]
[1779007863535,35.37,78061.63,0.0,-0.97183,3e-05,4.54258]
[1779007868570,35.36,78061.91,0.0,-0.97185,3e-05,4.54032]
[1779007871591,35.36,78066.06,0.0,-0.97176,3e-05,4.55308]
[1779007872527,35.36,78066.06,0.0,-0.97176,3e-05,4.55308]
[1779007872559,35.36,78066.06,0.0,-0.97176,3e-05,4.55308]
[1779007872603,35.34,78069.39,0.0,-0.97172,3e-05,4.55821]
[1779007874869,35.33,78069.34,0.0,-0.97177,3e-05,4.55126]
[1779007875060,35.33,78069.34,0.0,-0.97177,3e-05,4.55126]
[1779007875161,35.32,78072.16,0.0,-0.97175,3e-05,4.55463]
[1779007877638,35.3,78067.71,0.0,-0.97192,3e-05,4.53086]
[1779007878526,35.3,78067.71,0.0,-0.97192,3e-05,4.53086]
[1779007878560,35.3,78067.71,0.0,-0.97192,3e-05,4.53086]
[1779007878645,35.29,78064.98,0.0,-0.97204,3e-05,4.51495]
[1779007880178,35.29,78064.98,0.0,-0.97204,3e-05,4.51495]
[1779007880312,35.29,78064.98,0.0,-0.97204,3e-05,4.51495]
[1779007885694,35.23,78065.25,0.0,-0.97222,3e-05,4.49101]
[1779007890364,35.23,78065.24,0.0,-0.97223,3e-05,4.48931]
[1779007890560,35.23,78065.21,0.0,-0.97224,3e-05,4.48865]
[1779007890729,35.23,78065.51,0.0,-0.97223,3e-05,4.48915]
[1779007891447,35.23,78065.51,0.0,-0.97223,3e-05,4.48915]
[1779007891562,35.23,78065.51,0.0,-0.97223,3e-05,4.48915]
[1779007897778,35.22,78065.38,0.0,-0.97228,3e-05,4.48237]
[1779007902813,35.21,78065.72,0.0,-0.97229,3e-05,4.48084]
[1779007907849,35.21,78066.27,0.0,-0.9723,3e-05,4.48008]
[1779007912884,35.2,78066.34,0.0,-0.97231,3e-05,4.47763]
[1779007916896,35.2,78065.42,0.0,-0.97235,3e-05,4.47278]
[1779007917059,35.2,78065.42,0.0,-0.97235,3e-05,4.47278]
[1779007917064,35.2,78065.98,0.0,-0.97234,3e-05,4.47422]
[1779007919219,35.2,78066.02,0.0,-0.97234,3e-05,4.47383]
[1779007919310,35.2,78066.02,0.0,-0.97234,3e-05,4.47383]
[1779007924968,35.19,78067.01,0.0,-0.97234,3e-05,4.47361]
[1779007930006,35.18,78067.02,0.0,-0.97236,3e-05,4.47102]
[1779007930963,35.18,78067.02,0.0,-0.97236,3e-05,4.47102]
[1779007931058,35.18,78067.02,0.0,-0.97236,3e-05,4.47102]
[1779007933672,35.18,78066.96,0.0,-0.97237,3e-05,4.47028]
[1779007933807,35.18,78066.96,0.0,-0.97237,3e-05,4.47028]
[1779007934031,35.18,78068.39,0.0,-0.97234,3e-05,4.47376]
[1779007936045,35.18,78070.83,0.0,-0.97229,3e-05,4.48129]
[1779007937331,35.18,78070.83,0.0,-0.97229,3e-05,4.48129]
[1779007937562,35.18,78071.04,0.0,-0.97229,3e-05,4.4815]
[1779007943094,35.17,78070.75,0.0,-0.97232,3e-05,4.47726]
[1779007946551,35.17,78070.73,0.0,-0.97233,3e-05,4.47614]
[1779007946557,35.17,78070.73,0.0,-0.97233,3e-05,4.47614]
[1779007947122,35.17,78070.47,0.0,-0.97234,3e-05,4.47417]
[1779007947665,35.17,78070.47,0.0,-0.97234,3e-05,4.47417]
[1779007947811,35.17,78070.47,0.0,-0.97234,3e-05,4.47417]
[1779007953167,35.16,78071.0,0.0,-0.97236,3e-05,4.47046]
[1779007958202,35.15,78070.31,0.0,-0.9724,3e-05,4.46552]
[1779007963174,35.15,78070.28,0.0,-0.97242,3e-05,4.46343]
[1779007963308,35.15,78070.28,0.0,-0.97242,3e-05,4.46343]
[1779007963399,35.15,78069.92,0.0,-0.97243,3e-05,4.46118]
[1779007965207,35.15,78069.99,0.0,-0.97243,3e-05,4.46142]
[1779007965313,35.15,78069.99,0.0,-0.97243,3e-05,4.46142]
[1779007972300,35.14,78070.21,0.0,-0.97246,3e-05,4.45786]
[1779007977335,35.13,78069.74,0.0,-0.97249,3e-05,4.45384]
[1779007981363,35.13,78072.16,0.0,-0.97244,3e-05,4.46051]
[1779007982370,35.13,78078.32,0.0,-0.97228,3e-05,4.48175]
[1779007984290,35.13,78078.78,0.0,-0.97228,3e-05,4.48286]
[1779007984312,35.13,78078.78,0.0,-0.97228,3e-05,4.48286]
[1779007986717,35.12,78078.7,0.0,-0.97229,3e-05,4.48106]
[1779007986808,35.12,78078.7,0.0,-0.97229,3e-05,4.48106]
[1779007990426,35.12,78078.83,0.0,-0.9723,3e-05,4.4795]
[1779008001505,35.09,78078.75,0.0,-0.97241,3e-05,4.46515]
[1779008009561,35.08,78078.56,0.0,-0.97244,3e-05,4.46078]
[1779008014596,35.08,78078.52,0.0,-0.97247,3e-05,4.4559]
[1779008020638,35.07,78078.63,0.0,-0.97249,3e-05,4.45362]
[1779008026681,35.07,78078.56,0.0,-0.97251,3e-05,4.45075]
[1779008029398,35.07,78078.4,0.0,-0.97252,3e-05,4.44975]
[1779008029570,35.06,78078.5,0.0,-0.97252,3e-05,4.44923]
[1779008035744,35.06,78075.84,0.0,-0.97261,3e-05,4.43731]
[1779008040779,35.05,78074.56,0.0,-0.97266,3e-05,4.43072]
[1779008044811,35.05,78074.12,0.0,-0.97268,3e-05,4.42751]
[1779008045814,35.05,78074.04,0.0,-0.97269,3e-05,4.42681]
[1779008046714,35.05,78074.04,0.0,-0.97269,3e-05,4.42681]
[1779008046812,35.05,78074.04,0.0,-0.97269,3e-05,4.42681]
[1779008052217,35.05,78074.0,0.0,-0.9727,3e-05,4.42459]
[1779008057898,35.04,78074.17,0.0,-0.97272,3e-05,4.42227]
[1779008061368,35.04,78075.06,0.0,-0.9727,3e-05,4.42455]
[1779008061561,35.04,78074.95,0.0,-0.97271,3e-05,4.42331]
[1779008062184,35.04,78074.95,0.0,-0.97271,3e-05,4.42331]
[1779008062312,35.04,78074.95,0.0,-0.97271,3e-05,4.42331]
[1779008062404,35.03,78074.69,0.0,-0.97272,3e-05,4.42198]
[1779008067968,35.01,78075.38,0.0,-0.97277,3e-05,4.41483]
[1779008071093,35.0,78077.54,0.0,-0.97278,3e-05,4.41434]
[1779008071310,35.0,78077.54,0.0,-0.97278,3e-05,4.41434]
[1779008077031,34.95,78077.97,0.0,-0.97293,3e-05,4.3933]
[1779008082066,34.95,78078.37,0.0,-0.97293,3e-05,4.39289]
[1779008083794,34.94,78077.97,0.0,-0.97297,3e-05,4.38791]
[1779008083813,34.94,78077.97,0.0,-0.97297,3e-05,4.38791]
[1779008084393,34.94,78077.97,0.0,-0.97297,3e-05,4.38791]
[1779008084562,34.94,78077.97,0.0,-0.97297,3e-05,4.38791]
[1779008084563,34.94,78076.85,0.0,-0.973,3e-05,4.3833]
[1779008088109,34.94,78072.92,0.0,-0.97311,3e-05,4.36859]
[1779008089592,34.94,78072.77,0.0,-0.97312,3e-05,4.36775]
[1779008089814,34.94,78072.77,0.0,-0.97312,3e-05,4.36775]
[1779008095165,34.94,78066.09,0.0,-0.9733,3e-05,4.34259]
[1779008096171,34.93,78060.31,0.0,-0.97345,3e-05,4.32229]
[1779008098186,34.93,78053.97,0.0,-0.97361,2e-05,4.29993]
[1779008099951,34.93,78050.66,0.0,-0.97369,2e-05,4.28833]
[1779008100067,34.93,78050.66,0.0,-0.97369,2e-05,4.28833]
[1779008100757,34.93,78047.72,0.0,-0.97377,2e-05,4.27805]
[1779008100811,34.93,78047.72,0.0,-0.97377,2e-05,4.27805]
[1779008101206,34.93,78049.09,0.0,-0.97373,2e-05,4.28258]
[1779008106241,34.93,78054.02,0.0,-0.97362,2e-05,4.29865]
[1779008108326,34.93,78054.09,0.0,-0.97362,2e-05,4.29869]
[1779008108563,34.93,78054.09,0.0,-0.97362,2e-05,4.29869]
[1779008112131,34.93,78056.73,0.0,-0.97356,2e-05,4.30697]
[1779008112311,34.93,78056.73,0.0,-0.97356,2e-05,4.30697]
[1779008112412,34.93,78059.26,0.0,-0.9735,2e-05,4.31528]
[1779008113122,34.93,78059.26,0.0,-0.9735,2e-05,4.31528]
[1779008113317,34.93,78059.26,0.0,-0.9735,2e-05,4.31528]
[1779008117462,34.93,78061.38,0.0,-0.97345,3e-05,4.3219]
[1779008117562,34.93,78061.38,0.0,-0.97345,3e-05,4.3219]
[1779008118057,34.92,78062.18,0.0,-0.97343,3e-05,4.32417]
[1779008118313,34.92,78062.18,0.0,-0.97343,3e-05,4.32417]
[1779008118412,34.92,78062.29,0.0,-0.97343,3e-05,4.3243]
[1779008123854,34.92,78063.31,0.0,-0.97341,3e-05,4.32683]
[1779008124065,34.92,78063.31,0.0,-0.97341,3e-05,4.32683]
[1779008130409,34.92,78064.0,0.0,-0.97341,3e-05,4.32716]
[1779008135444,34.92,78064.02,0.0,-0.97344,3e-05,4.32357]
[1779008136717,34.92,78064.02,0.0,-0.97344,3e-05,4.32357]
[1779008136816,34.92,78064.02,0.0,-0.97344,3e-05,4.32357]
[1779008137558,34.92,78064.02,0.0,-0.97344,3e-05,4.32357]
[1779008137808,34.91,78064.02,0.0,-0.97344,3e-05,4.32332]
[1779008137873,34.91,78064.02,0.0,-0.97344,3e-05,4.32308]
[1779008143500,34.91,78063.99,0.0,-0.97345,3e-05,4.32157]
[1779008150980,34.91,78063.89,0.0,-0.97346,3e-05,4.32055]
[1779008151061,34.91,78063.89,0.0,-0.97346,3e-05,4.32055]
[1779008156592,34.91,78062.17,0.0,-0.97352,2e-05,4.3124]
[1779008157090,34.91,78062.17,0.0,-0.97352,2e-05,4.3124]
[1779008157311,34.91,78062.17,0.0,-0.97352,2e-05,4.3124]
[1779008157877,34.9,78062.28,0.0,-0.97352,2e-05,4.31257]
[1779008158061,34.9,78062.28,0.0,-0.97352,2e-05,4.31257]
[1779008158606,34.9,78062.66,0.0,-0.97351,2e-05,4.31368]
[1779008163641,34.9,78061.94,0.0,-0.97353,2e-05,4.31019]
[1779008168676,34.9,78062.03,0.0,-0.97354,2e-05,4.30952]
[1779008174718,34.9,78062.05,0.0,-0.97355,2e-05,4.30844]
[1779008177101,34.9,78062.05,0.0,-0.97355,2e-05,4.30844]
[1779008177315,34.9,78062.05,0.0,-0.97355,2e-05,4.30844]
[1779008183441,34.89,78062.91,0.0,-0.97353,2e-05,4.31009]
[1779008183562,34.89,78062.91,0.0,-0.97353,2e-05,4.31009]
[1779008183663,34.89,78062.91,0.0,-0.97354,2e-05,4.30971]
[1779008183958,34.89,78062.91,0.0,-0.97354,2e-05,4.30971]
[1779008184060,34.89,78062.91,0.0,-0.97354,2e-05,4.30971]
[1779008190830,34.89,78063.03,0.0,-0.97354,2e-05,4.30881]
[1779008195105,34.89,78062.35,0.0,-0.97358,2e-05,4.30348]
[1779008195314,34.89,78062.35,0.0,-0.97358,2e-05,4.30348]
[1779008196187,34.89,78062.39,0.0,-0.97358,2e-05,4.30345]
[1779008196309,34.89,78062.39,0.0,-0.97358,2e-05,4.30345]
[1779008196410,34.89,78062.23,0.0,-0.97358,2e-05,4.30272]
[1779008201907,34.89,78062.4,0.0,-0.97359,2e-05,4.30228]
[1779008206942,34.89,78063.02,0.0,-0.97358,2e-05,4.30356]
[1779008211975,34.88,78059.53,0.0,-0.97367,2e-05,4.29086]
[1779008212064,34.88,78059.53,0.0,-0.97367,2e-05,4.29086]
[1779008218033,34.88,78059.97,0.0,-0.97367,2e-05,4.2913]
[1779008221054,34.88,78056.21,0.0,-0.97376,2e-05,4.27791]
[1779008222449,34.88,78056.21,0.0,-0.97376,2e-05,4.27791]
[1779008222565,34.88,78056.21,0.0,-0.97376,2e-05,4.27791]
[1779008224052,34.88,78054.58,0.0,-0.97381,2e-05,4.27206]
[1779008224060,34.88,78054.58,0.0,-0.97381,2e-05,4.27206]
[1779008224075,34.88,78054.59,0.0,-0.97381,2e-05,4.27197]
[1779008235152,34.88,78054.35,0.0,-0.97382,2e-05,4.26978]
[1779008244215,34.87,78054.95,0.0,-0.97382,2e-05,4.2707]
[1779008247707,34.87,78055.28,0.0,-0.97381,2e-05,4.27157]
[1779008247810,34.87,78056.61,0.0,-0.97378,2e-05,4.27601]
[1779008252818,34.87,78056.62,0.0,-0.9738,2e-05,4.27291]
[1779008253062,34.87,78056.62,0.0,-0.9738,2e-05,4.27291]
[1779008253278,34.87,78056.61,0.0,-0.9738,2e-05,4.27274]
[1779008258696,34.87,78056.57,0.0,-0.9738,2e-05,4.27205]
[1779008258808,34.87,78056.65,0.0,-0.9738,2e-05,4.27218]
[1779008268383,34.87,78056.66,0.0,-0.97381,2e-05,4.27085]
[1779008276439,34.87,78056.67,0.0,-0.97382,2e-05,4.2698]
[1779008284594,34.87,78056.67,0.0,-0.97382,2e-05,4.2698]
[1779008284810,34.86,78056.65,0.0,-0.97383,2e-05,4.26853]
[1779008285686,34.86,78056.65,0.0,-0.97383,2e-05,4.26853]
[1779008285810,34.86,78056.56,0.0,-0.97383,2e-05,4.26822]
[1779008286509,34.86,78056.58,0.0,-0.97383,2e-05,4.26816]
[1779008294566,34.86,78056.54,0.0,-0.97384,2e-05,4.26697]
[1779008295494,34.86,78056.54,0.0,-0.97384,2e-05,4.26697]
[1779008295560,34.86,78056.54,0.0,-0.97384,2e-05,4.26697]
[1779008298595,34.86,78051.22,0.0,-0.97398,2e-05,4.24821]
[1779008299024,34.86,78051.22,0.0,-0.97398,2e-05,4.24821]
[1779008299058,34.86,78051.22,0.0,-0.97398,2e-05,4.24821]
[1779008299179,34.86,78051.22,0.0,-0.97398,2e-05,4.24821]
[1779008299313,34.86,78051.22,0.0,-0.97398,2e-05,4.24821]
[1779008299603,34.86,78050.13,0.0,-0.974,2e-05,4.24428]
[1779008304637,34.86,78050.26,0.0,-0.974,2e-05,4.24426]
[1779008307521,34.86,78050.33,0.0,-0.974,2e-05,4.2443]
[1779008307562,34.86,78050.33,0.0,-0.974,2e-05,4.2443]
[1779008312693,34.86,78050.98,0.0,-0.97401,2e-05,4.2435]
[1779008318735,34.85,78051.01,0.0,-0.97401,2e-05,4.24302]
[1779008320596,34.85,78050.97,0.0,-0.97401,2e-05,4.24278]
[1779008320813,34.85,78051.1,0.0,-0.97401,2e-05,4.24312]
[1779008321065,34.85,78051.1,0.0,-0.97401,2e-05,4.24312]
[1779008321309,34.85,78051.1,0.0,-0.97401,2e-05,4.24312]
[1779008327800,34.85,78051.07,0.0,-0.97402,2e-05,4.24232]
[1779008330259,34.85,78054.57,0.0,-0.97393,2e-05,4.2541]
[1779008330309,34.85,78054.57,0.0,-0.97393,2e-05,4.2541]
[1779008330821,34.85,78058.8,0.0,-0.97383,2e-05,4.2685]
[1779008335246,34.85,78059.3,0.0,-0.97382,2e-05,4.26978]
[1779008335308,34.85,78059.3,0.0,-0.97382,2e-05,4.26978]
[1779008335624,34.85,78059.3,0.0,-0.97382,2e-05,4.26978]
[1779008335810,34.85,78059.3,0.0,-0.97382,2e-05,4.26978]
[1779008335653,34.85,78059.39,0.0,-0.97382,2e-05,4.2698]
[1779008341899,34.85,78060.99,0.0,-0.97378,2e-05,4.2744]
[1779008346934,34.85,78062.2,0.0,-0.97376,2e-05,4.27783]
[1779008348632,34.85,78062.2,0.0,-0.97376,2e-05,4.27783]
[1779008348810,34.85,78062.2,0.0,-0.97376,2e-05,4.27783]
[1779008354992,34.84,78064.86,0.0,-0.9737,2e-05,4.28574]
[1779008356181,34.84,78064.86,0.0,-0.9737,2e-05,4.28574]
[1779008356308,34.84,78064.86,0.0,-0.9737,2e-05,4.28574]
[1779008357282,34.84,78064.99,0.0,-0.9737,2e-05,4.28603]
[1779008357311,34.84,78064.99,0.0,-0.9737,2e-05,4.28603]
[1779008357376,34.84,78065.03,0.0,-0.9737,2e-05,4.28602]
[1779008363453,34.84,78065.35,0.0,-0.9737,2e-05,4.28635]
[1779008363559,34.84,78065.35,0.0,-0.9737,2e-05,4.28635]
[1779008370097,34.84,78065.17,0.0,-0.97371,2e-05,4.28456]
[1779008375132,34.84,78064.79,0.0,-0.97374,2e-05,4.28014]
[1779008380167,34.84,78066.01,0.0,-0.97371,2e-05,4.28365]
[1779008385141,34.84,78065.94,0.0,-0.97372,2e-05,4.28327]
[1779008385308,34.84,78065.94,0.0,-0.97372,2e-05,4.28327]
[1779008386811,34.83,78065.94,0.0,-0.97372,2e-05,4.28273]
[1779008386857,34.83,78065.94,0.0,-0.97372,2e-05,4.28246]
[1779008387061,34.83,78065.94,0.0,-0.97372,2e-05,4.28246]
[1779008393258,34.83,78065.03,0.0,-0.97375,2e-05,4.27856]
[1779008398809,34.83,78065.16,0.0,-0.97375,2e-05,4.27853]
[1779008403805,34.83,78066.48,0.0,-0.97372,2e-05,4.28248]
[1779008404058,34.83,78067.21,0.0,-0.97371,2e-05,4.28486]
[1779008404433,34.83,78067.21,0.0,-0.97371,2e-05,4.28486]
[1779008404561,34.83,78067.21,0.0,-0.97371,2e-05,4.28486]
[1779008404598,34.83,78068.09,0.0,-0.97369,2e-05,4.28776]
[1779008410378,34.83,78068.25,0.0,-0.97369,2e-05,4.28748]
[1779008412392,34.83,78064.54,0.0,-0.97378,2e-05,4.27442]
[1779008413044,34.83,78064.54,0.0,-0.97378,2e-05,4.27442]
[1779008413059,34.83,78064.54,0.0,-0.97378,2e-05,4.27442]
[1779008413342,34.83,78064.54,0.0,-0.97378,2e-05,4.27442]
[1779008413561,34.83,78064.54,0.0,-0.97378,2e-05,4.27442]
[1779008413634,34.83,78064.03,0.0,-0.9738,2e-05,4.27254]
[1779008419441,34.83,78063.76,0.0,-0.97381,2e-05,4.27088]
[1779008421780,34.83,78064.83,0.0,-0.97378,2e-05,4.27444]
[1779008421812,34.83,78064.83,0.0,-0.97378,2e-05,4.27444]
[1779008421881,34.82,78064.52,0.0,-0.97379,2e-05,4.27311]
[1779008422328,34.82,78064.52,0.0,-0.97379,2e-05,4.27311]
[1779008422561,34.82,78064.52,0.0,-0.97379,2e-05,4.27311]
[1779008428504,34.82,78064.37,0.0,-0.9738,2e-05,4.27181]
[1779008433539,34.82,78064.35,0.0,-0.97382,2e-05,4.26868]
[1779008438574,34.82,78064.75,0.0,-0.97381,2e-05,4.26942]
[1779008443609,34.82,78064.58,0.0,-0.97382,2e-05,4.2682]
[1779008449652,34.82,78064.62,0.0,-0.97383,2e-05,4.26757]
[1779008454688,34.82,78064.62,0.0,-0.97383,2e-05,4.26692]
[1779008459723,34.81,78064.82,0.0,-0.97383,2e-05,4.26689]
[1779008463425,34.81,78065.01,0.0,-0.97383,2e-05,4.26708]
[1779008463563,34.81,78065.01,0.0,-0.97383,2e-05,4.26708]
[1779008463672,34.81,78065.01,0.0,-0.97383,2e-05,4.26708]
[1779008463811,34.81,78065.01,0.0,-0.97383,2e-05,4.26708]
[1779008463899,34.81,78064.94,0.0,-0.97384,2e-05,4.26652]
[1779008469793,34.81,78064.18,0.0,-0.97386,2e-05,4.26292]
[1779008473021,34.81,78064.25,0.0,-0.97386,2e-05,4.26266]
[1779008473060,34.81,78064.25,0.0,-0.97386,2e-05,4.26266]
[1779008473502,34.81,78064.25,0.0,-0.97386,2e-05,4.26266]
[1779008473564,34.81,78064.25,0.0,-0.97386,2e-05,4.26266]
[1779008473821,34.81,78064.22,0.0,-0.97387,2e-05,4.26239]
[1779008481877,34.81,78064.33,0.0,-0.97387,2e-05,4.26137]
[1779008486912,34.8,78064.35,0.0,-0.97388,2e-05,4.26052]
[1779008487684,34.8,78064.35,0.0,-0.97388,2e-05,4.26052]
[1779008487812,34.8,78064.35,0.0,-0.97388,2e-05,4.26052]
[1779008487901,34.8,78064.35,0.0,-0.97388,2e-05,4.26052]
[1779008487919,34.8,78064.44,0.0,-0.97388,2e-05,4.26065]
[1779008488063,34.8,78064.44,0.0,-0.97388,2e-05,4.26065]
[1779008497994,34.8,78066.1,0.0,-0.97387,2e-05,4.26208]
[1779008500287,34.8,78066.03,0.0,-0.97387,2e-05,4.26164]
[1779008500313,34.8,78066.03,0.0,-0.97387,2e-05,4.26164]
[1779008500691,34.8,78066.03,0.0,-0.97387,2e-05,4.26164]
[1779008500813,34.8,78066.03,0.0,-0.97387,2e-05,4.26164]
[1779008500890,34.8,78066.37,0.0,-0.97386,2e-05,4.26243]
[1779008506047,34.8,78067.43,0.0,-0.97384,2e-05,4.26513]
[1779008507171,34.8,78067.43,0.0,-0.97384,2e-05,4.26513]
[1779008507314,34.8,78067.43,0.0,-0.97384,2e-05,4.26513]
[1779008507374,34.8,78067.3,0.0,-0.97385,2e-05,4.26449]
[1779008508903,34.8,78067.3,0.0,-0.97385,2e-05,4.26449]
[1779008509060,34.8,78066.33,0.0,-0.97388,2e-05,4.26079]
[1779008514103,34.79,78067.12,0.0,-0.97386,2e-05,4.26259]
[1779008519138,34.79,78067.33,0.0,-0.97386,2e-05,4.26243]
[1779008524175,34.79,78067.37,0.0,-0.97387,2e-05,4.26171]
[1779008529210,34.79,78067.28,0.0,-0.97388,2e-05,4.26057]
[1779008530820,34.79,78067.28,0.0,-0.97388,2e-05,4.26057]
[1779008530989,34.79,78067.28,0.0,-0.97388,2e-05,4.26057]
[1779008530866,34.79,78067.09,0.0,-0.97388,2e-05,4.25959]
[1779008531063,34.79,78067.09,0.0,-0.97388,2e-05,4.25959]
[1779008536259,34.79,78067.66,0.0,-0.97388,2e-05,4.26076]
[1779008538850,34.79,78068.13,0.0,-0.97387,2e-05,4.26221]
[1779008538880,34.78,78068.23,0.0,-0.97387,2e-05,4.26223]
[1779008539061,34.78,78068.23,0.0,-0.97387,2e-05,4.26223]
[1779008539488,34.78,78068.23,0.0,-0.97387,2e-05,4.26223]
[1779008539564,34.78,78068.23,0.0,-0.97387,2e-05,4.26223]
[1779008546329,34.78,78069.37,0.0,-0.97385,2e-05,4.26504]
[1779008549412,34.78,78071.53,0.0,-0.97379,2e-05,4.27215]
[1779008549563,34.78,78071.53,0.0,-0.97379,2e-05,4.27215]
[1779008549871,34.78,78071.53,0.0,-0.97379,2e-05,4.27215]
[1779008549910,34.78,78072.72,0.0,-0.97377,2e-05,4.27591]
[1779008550070,34.78,78072.72,0.0,-0.97377,2e-05,4.27591]
[1779008554385,34.78,78075.97,0.0,-0.97371,2e-05,4.28398]
[1779008555623,34.78,78075.97,0.0,-0.97371,2e-05,4.28398]
[1779008555812,34.78,78075.97,0.0,-0.97371,2e-05,4.28398]
[1779008555990,34.78,78075.97,0.0,-0.97371,2e-05,4.28398]
[1779008555883,34.78,78076.33,0.0,-0.9737,2e-05,4.28485]
[1779008556060,34.78,78076.33,0.0,-0.9737,2e-05,4.28485]
[1779008562441,34.78,78078.58,0.0,-0.97365,2e-05,4.29143]
[1779008565246,34.77,78078.74,0.0,-0.97366,2e-05,4.28983]
[1779008565318,34.77,78078.74,0.0,-0.97366,2e-05,4.28983]
[1779008565712,34.77,78078.74,0.0,-0.97366,2e-05,4.28983]
[1779008565813,34.77,78078.74,0.0,-0.97366,2e-05,4.28983]
[1779008565814,34.77,78078.82,0.0,-0.97368,2e-05,4.28818]
[1779008570787,34.75,78078.55,0.0,-0.97374,2e-05,4.28]
[1779008570814,34.75,78078.55,0.0,-0.97374,2e-05,4.28]
[1779008570886,34.74,78081.09,0.0,-0.9737,2e-05,4.28518]
[1779008571319,34.74,78081.09,0.0,-0.9737,2e-05,4.28518]
[1779008571564,34.74,78081.09,0.0,-0.9737,2e-05,4.28518]
[1779008577547,34.73,78083.22,0.0,-0.97368,2e-05,4.28807]
[1779008580568,34.73,78088.34,0.0,-0.97355,3e-05,4.30521]
[1779008581985,34.73,78088.34,0.0,-0.97355,3e-05,4.30521]
[1779008582061,34.73,78088.34,0.0,-0.97355,3e-05,4.30521]
[1779008582541,34.73,78089.59,0.0,-0.97354,3e-05,4.30735]
[1779008582564,34.73,78089.59,0.0,-0.97354,3e-05,4.30735]
[1779008582582,34.72,78091.69,0.0,-0.9735,3e-05,4.31242]
[1779008589631,34.69,78091.29,0.0,-0.97362,3e-05,4.29649]
[1779008593630,34.69,78092.08,0.0,-0.97362,3e-05,4.29703]
[1779008593808,34.69,78092.08,0.0,-0.97362,3e-05,4.29703]
[1779008593832,34.69,78092.08,0.0,-0.97363,3e-05,4.29523]
[1779008594324,34.69,78092.08,0.0,-0.97363,3e-05,4.29523]
[1779008594562,34.69,78092.08,0.0,-0.97363,3e-05,4.29523]
[1779008595674,34.68,78095.48,0.0,-0.97355,3e-05,4.30668]
[1779008596681,34.68,78099.45,0.0,-0.97346,3e-05,4.31856]
[1779008598602,34.68,78102.01,0.0,-0.9734,3e-05,4.32727]
[1779008598810,34.68,78102.01,0.0,-0.9734,3e-05,4.32727]
[1779008598894,34.68,78103.07,0.0,-0.97337,3e-05,4.3305]
[1779008599299,34.68,78103.07,0.0,-0.97337,3e-05,4.3305]
[1779008599312,34.68,78103.07,0.0,-0.97337,3e-05,4.3305]
[1779008604737,34.65,78106.37,0.0,-0.97338,3e-05,4.33018]
[1779008609772,34.65,78101.03,0.0,-0.97352,3e-05,4.31044]
[1779008610783,34.65,78091.25,0.0,-0.97377,2e-05,4.27629]
[1779008612083,34.65,78085.07,0.0,-0.97394,2e-05,4.25223]
[1779008613486,34.65,78084.12,0.0,-0.97396,2e-05,4.24895]
[1779008613561,34.65,78084.12,0.0,-0.97396,2e-05,4.24895]
[1779008614056,34.65,78084.12,0.0,-0.97396,2e-05,4.24895]
[1779008614075,34.65,78083.41,0.0,-0.97398,2e-05,4.24635]
[1779008614311,34.65,78083.41,0.0,-0.97398,2e-05,4.24635]
[1779008619844,34.65,78084.68,0.0,-0.97395,2e-05,4.25053]
[1779008621755,34.65,78084.7,0.0,-0.97395,2e-05,4.25053]
[1779008621809,34.65,78084.7,0.0,-0.97395,2e-05,4.25053]
[1779008621858,34.65,78084.74,0.0,-0.97395,2e-05,4.2506]
[1779008622171,34.65,78084.74,0.0,-0.97395,2e-05,4.2506]
[1779008622312,34.65,78084.74,0.0,-0.97395,2e-05,4.2506]
[1779008627726,34.65,78087.81,0.0,-0.97388,2e-05,4.26077]
[1779008627810,34.65,78087.81,0.0,-0.97388,2e-05,4.26077]
[1779008627900,34.65,78088.63,0.0,-0.97386,2e-05,4.26352]
[1779008628126,34.65,78088.63,0.0,-0.97386,2e-05,4.26352]
[1779008628311,34.65,78088.63,0.0,-0.97386,2e-05,4.26352]
[1779008634733,34.65,78091.07,0.0,-0.9738,2e-05,4.2715]
[1779008634811,34.65,78091.07,0.0,-0.9738,2e-05,4.2715]
[1779008634949,34.65,78092.44,0.0,-0.97377,2e-05,4.27606]
[1779008635353,34.65,78092.44,0.0,-0.97377,2e-05,4.27606]
[1779008635563,34.65,78092.44,0.0,-0.97377,2e-05,4.27606]
[1779008638977,34.65,78095.95,0.0,-0.97368,3e-05,4.28782]
[1779008644013,34.64,78096.76,0.0,-0.97367,3e-05,4.29006]
[1779008645030,34.64,78096.76,0.0,-0.97367,3e-05,4.29006]
[1779008645059,34.64,78096.76,0.0,-0.97367,3e-05,4.29006]
[1779008645131,34.64,78097.04,0.0,-0.97366,3e-05,4.29093]
[1779008645512,34.64,78097.04,0.0,-0.97366,3e-05,4.29093]
[1779008645565,34.64,78097.04,0.0,-0.97366,3e-05,4.29093]
[1779008651066,34.64,78097.84,0.0,-0.97364,3e-05,4.29302]
[1779008652775,34.64,78098.6,0.0,-0.97363,3e-05,4.29555]
[1779008652814,34.64,78098.6,0.0,-0.97363,3e-05,4.29555]
[1779008653080,34.64,78098.64,0.0,-0.97363,3e-05,4.29556]
[1779008653258,34.64,78098.64,0.0,-0.97363,3e-05,4.29556]
[1779008653310,34.64,78098.64,0.0,-0.97363,3e-05,4.29556]
[1779008659122,34.64,78097.86,0.0,-0.97365,3e-05,4.29213]
[1779008659695,34.64,78097.86,0.0,-0.97365,3e-05,4.29213]
[1779008659809,34.64,78097.86,0.0,-0.97365,3e-05,4.29213]
[1779008660129,34.64,78098.06,0.0,-0.97365,3e-05,4.29272]
[1779008660159,34.64,78098.06,0.0,-0.97365,3e-05,4.29272]
[1779008660310,34.64,78098.06,0.0,-0.97365,3e-05,4.29272]
[1779008665016,34.64,78097.3,0.0,-0.97367,3e-05,4.28965]
[1779008665063,34.64,78097.3,0.0,-0.97367,3e-05,4.28965]
[1779008670199,34.64,78098.44,0.0,-0.97364,3e-05,4.29303]
[1779008674738,34.64,78097.49,0.0,-0.97368,3e-05,4.28701]
[1779008674813,34.64,78097.49,0.0,-0.97368,3e-05,4.28701]
[1779008674839,34.64,78096.61,0.0,-0.97371,3e-05,4.28388]
[1779008675542,34.64,78096.61,0.0,-0.97371,3e-05,4.28388]
[1779008675562,34.64,78096.61,0.0,-0.97371,3e-05,4.28388]
[1779008681277,34.64,78096.34,0.0,-0.97372,3e-05,4.28241]
[1779008682589,34.64,78096.34,0.0,-0.97372,3e-05,4.28241]
[1779008682810,34.64,78096.34,0.0,-0.97372,3e-05,4.28241]
[1779008682872,34.64,78096.24,0.0,-0.97372,3e-05,4.282]
[1779008683313,34.64,78096.24,0.0,-0.97372,3e-05,4.282]
[1779008687274,34.64,78095.69,0.0,-0.97374,3e-05,4.27982]
[1779008687310,34.64,78095.69,0.0,-0.97374,3e-05,4.27982]
[1779008687636,34.64,78095.69,0.0,-0.97374,3e-05,4.27982]
[1779008687813,34.64,78095.69,0.0,-0.97374,3e-05,4.27982]
[1779008687840,34.64,78090.8,0.0,-0.97386,2e-05,4.26284]
[1779008688325,34.64,78086.77,0.0,-0.97396,2e-05,4.24891]
[1779008690925,34.64,78084.58,0.0,-0.97401,2e-05,4.24136]
[1779008691076,34.64,78084.58,0.0,-0.97401,2e-05,4.24136]
[1779008691346,34.64,78078.56,0.0,-0.97416,2e-05,4.22069]
[1779008692597,34.64,78078.56,0.0,-0.97416,2e-05,4.22069]
[1779008692807,34.64,78078.56,0.0,-0.97416,2e-05,4.22069]
[1779008692898,34.64,78075.81,0.0,-0.97423,2e-05,4.2113]
[1779008693360,34.64,78069.99,0.0,-0.97437,2e-05,4.19145]
[1779008694817,34.64,78069.99,0.0,-0.97437,2e-05,4.19145]
[1779008695059,34.64,78069.99,0.0,-0.97437,2e-05,4.19145]
[1779008695156,34.64,78067.73,0.0,-0.97443,2e-05,4.18391]
[1779008696381,34.64,78065.28,0.0,-0.97449,2e-05,4.17566]
[1779008697388,34.64,78059.45,0.0,-0.97463,2e-05,4.15596]
[1779008698395,34.64,78051.69,0.0,-0.97482,2e-05,4.12984]
[1779008700189,34.64,78051.69,0.0,-0.97482,2e-05,4.12984]
[1779008699402,34.64,78046.1,0.0,-0.97495,2e-05,4.11118]
[1779008700309,34.64,78046.1,0.0,-0.97495,2e-05,4.11118]
[1779008701118,34.64,78046.1,0.0,-0.97495,2e-05,4.11118]
[1779008701164,34.64,78046.2,0.0,-0.97494,2e-05,4.11191]
[1779008701312,34.64,78046.2,0.0,-0.97494,2e-05,4.11191]
[1779008702424,34.64,78053.67,0.0,-0.97476,2e-05,4.13729]
[1779008703431,34.64,78058.21,0.0,-0.97465,2e-05,4.1528]
[1779008704867,34.64,78058.21,0.0,-0.97465,2e-05,4.1528]
[1779008705058,34.64,78058.21,0.0,-0.97465,2e-05,4.1528]
[1779008705072,34.64,78058.21,0.0,-0.97465,2e-05,4.1528]
[1779008705159,34.64,78057.81,0.0,-0.97466,2e-05,4.15168]
[1779008705311,34.64,78057.81,0.0,-0.97466,2e-05,4.15168]
[1779008705446,34.64,78057.79,0.0,-0.97466,2e-05,4.15161]
[1779008709736,34.64,78059.17,0.0,-0.97462,2e-05,4.15663]
[1779008709810,34.64,78059.17,0.0,-0.97462,2e-05,4.15663]
[1779008714140,34.64,78061.24,0.0,-0.97457,2e-05,4.16406]
[1779008714165,34.64,78061.37,0.0,-0.97457,2e-05,4.16467]
[1779008714309,34.64,78061.37,0.0,-0.97457,2e-05,4.16467]
[1779008714467,34.64,78061.37,0.0,-0.97457,2e-05,4.16467]
[1779008714565,34.64,78061.37,0.0,-0.97457,2e-05,4.16467]
[1779008714595,34.64,78061.92,0.0,-0.97455,2e-05,4.16654]
[1779008717659,34.64,78062.51,0.0,-0.97454,2e-05,4.1687]
[1779008717811,34.64,78062.51,0.0,-0.97454,2e-05,4.1687]
[1779008723571,34.64,78062.25,0.0,-0.97454,2e-05,4.16822]
[1779008725554,34.64,78062.91,0.0,-0.97452,2e-05,4.17051]
[1779008725809,34.64,78062.91,0.0,-0.97452,2e-05,4.17051]
[1779008732634,34.64,78062.73,0.0,-0.97454,2e-05,4.16776]
[1779008737669,34.64,78063.18,0.0,-0.97453,2e-05,4.16937]
[1779008738808,34.64,78063.18,0.0,-0.97453,2e-05,4.16937]
[1779008738889,34.64,78063.39,0.0,-0.97452,2e-05,4.1701]
[1779008745217,34.64,78063.28,0.0,-0.97453,2e-05,4.16973]
[1779008745311,34.64,78063.32,0.0,-0.97452,2e-05,4.16986]
[1779008750760,34.64,78063.66,0.0,-0.97452,2e-05,4.17096]
[1779008755503,34.64,78064.03,0.0,-0.97451,2e-05,4.17215]
[1779008755563,34.64,78064.03,0.0,-0.97451,2e-05,4.17215]
[1779008757899,34.64,78064.03,0.0,-0.97451,2e-05,4.17213]
[1779008757941,34.64,78064.03,0.0,-0.97451,2e-05,4.17213]
[1779008758042,34.64,78064.0,0.0,-0.97451,2e-05,4.17197]
[1779008763856,34.64,78064.7,0.0,-0.97449,2e-05,4.17426]
[1779008768891,34.64,78064.85,0.0,-0.97449,2e-05,4.17466]
[1779008773926,34.64,78064.74,0.0,-0.97449,2e-05,4.17418]
[1779008779969,34.64,78064.74,0.0,-0.97449,2e-05,4.17406]
[1779008780375,34.64,78064.74,0.0,-0.97449,2e-05,4.17406]
[1779008780560,34.64,78064.74,0.0,-0.97449,2e-05,4.17406]
[1779008786011,34.64,78064.81,0.0,-0.97449,2e-05,4.17418]
[1779008791256,34.64,78064.73,0.0,-0.9745,2e-05,4.17384]
[1779008791308,34.64,78064.67,0.0,-0.97451,2e-05,4.17123]
[1779008791487,34.64,78064.67,0.0,-0.97451,2e-05,4.17123]
[1779008791561,34.64,78064.67,0.0,-0.97451,2e-05,4.17123]
[1779008791588,34.64,78064.67,0.0,-0.97451,2e-05,4.17121]
[1779008796358,34.64,78064.69,0.0,-0.97451,2e-05,4.17122]
[1779008796561,34.64,78064.69,0.0,-0.97451,2e-05,4.17122]
[1779008803130,34.64,78064.69,0.0,-0.97451,2e-05,4.17109]
[1779008806204,34.64,78064.8,0.0,-0.97451,2e-05,4.17142]
[1779008806309,34.64,78064.76,0.0,-0.97451,2e-05,4.17126]
[1779008808278,34.64,78064.73,0.0,-0.97451,2e-05,4.17113]
[1779008808312,34.64,78064.73,0.0,-0.97451,2e-05,4.17113]
[1779008809172,34.64,78064.69,0.0,-0.97451,2e-05,4.17094]
[1779008815218,34.64,78064.76,0.0,-0.97451,2e-05,4.171]
[1779008819587,34.64,78064.38,0.0,-0.97452,2e-05,4.16957]
[1779008819810,34.64,78064.38,0.0,-0.97452,2e-05,4.16957]
[1779008825288,34.64,78064.55,0.0,-0.97452,2e-05,4.16994]
[1779008831332,34.64,78064.51,0.0,-0.97452,2e-05,4.1696]
[1779008835784,34.64,78064.62,0.0,-0.97452,2e-05,4.16989]
[1779008835809,34.64,78064.62,0.0,-0.97452,2e-05,4.16989]
[1779008837914,34.64,78064.58,0.0,-0.97452,2e-05,4.1697]
[1779008838058,34.64,78064.58,0.0,-0.97452,2e-05,4.1697]
[1779008838159,34.64,78064.54,0.0,-0.97452,2e-05,4.16951]
[1779008843416,34.64,78064.64,0.0,-0.97452,2e-05,4.16972]
[1779008848451,34.64,78064.67,0.0,-0.97452,2e-05,4.1697]
[1779008851206,34.64,78064.77,0.0,-0.97452,2e-05,4.17002]
[1779008851311,34.64,78064.77,0.0,-0.97452,2e-05,4.17002]
[1779008856510,34.64,78064.87,0.0,-0.97453,2e-05,4.16783]
[1779008859668,34.64,78064.87,0.0,-0.97453,2e-05,4.1678]
[1779008859808,34.64,78064.87,0.0,-0.97453,2e-05,4.1678]
[1779008859909,34.64,78064.91,0.0,-0.97453,2e-05,4.16792]
[1779008861954,34.64,78064.87,0.0,-0.97453,2e-05,4.16777]
[1779008862058,34.64,78064.87,0.0,-0.97453,2e-05,4.16777]
[1779008867587,34.64,78065.02,0.0,-0.97453,2e-05,4.16818]
[1779008872623,34.64,78065.05,0.0,-0.97453,2e-05,4.16821]
[1779008877657,34.64,78065.02,0.0,-0.97453,2e-05,4.16805]
[1779008882692,34.64,78065.05,0.0,-0.97453,2e-05,4.16809]
[1779008887375,34.64,78062.31,0.0,-0.9746,2e-05,4.15876]
[1779008887561,34.64,78062.95,0.0,-0.97458,2e-05,4.16093]
[1779008889807,34.64,78062.96,0.0,-0.97458,2e-05,4.16097]
[1779008890062,34.64,78062.96,0.0,-0.97458,2e-05,4.16097]
[1779008890106,34.64,78062.96,0.0,-0.97458,2e-05,4.16097]
[1779008895712,34.64,78062.39,0.0,-0.9746,2e-05,4.15905]
[1779008895810,34.64,78062.39,0.0,-0.9746,2e-05,4.15905]
[1779008903839,34.64,78063.03,0.0,-0.97458,2e-05,4.16118]
[1779008909776,34.64,78063.2,0.0,-0.97458,2e-05,4.1617]
[1779008909809,34.64,78063.2,0.0,-0.97458,2e-05,4.1617]
[1779008911182,34.64,78063.2,0.0,-0.97458,2e-05,4.16168]
[1779008911316,34.64,78063.2,0.0,-0.97458,2e-05,4.16168]
[1779008911386,34.64,78063.36,0.0,-0.97459,2e-05,4.15981]
[1779008916931,34.64,78063.46,0.0,-0.97458,2e-05,4.16012]
[1779008921967,34.64,78063.3,0.0,-0.97459,2e-05,4.15956]
[1779008927001,34.64,78063.42,0.0,-0.97459,2e-05,4.15996]
[1779008929294,34.64,78063.47,0.0,-0.97458,2e-05,4.16013]
[1779008929309,34.64,78063.47,0.0,-0.97458,2e-05,4.16013]
[1779008931029,34.64,78070.02,0.0,-0.97443,2e-05,4.18235]
[1779008932040,34.64,78073.74,0.0,-0.97433,2e-05,4.195]
[1779008933226,34.64,78073.74,0.0,-0.97433,2e-05,4.195]
[1779008933310,34.64,78073.74,0.0,-0.97433,2e-05,4.195]
[1779008933327,34.64,78075.33,0.0,-0.9743,2e-05,4.2003]
[1779008937074,34.64,78079.14,0.0,-0.9742,2e-05,4.21312]
[1779008938083,34.64,78079.14,0.0,-0.9742,2e-05,4.21312]
[1779008938310,34.64,78079.14,0.0,-0.9742,2e-05,4.21312]
[1779008944331,34.64,78080.04,0.0,-0.97419,2e-05,4.21573]
[1779008944560,34.63,78080.19,0.0,-0.97418,2e-05,4.21609]
[1779008948528,34.63,78083.27,0.0,-0.97411,2e-05,4.22643]
[1779008948560,34.63,78083.27,0.0,-0.97411,2e-05,4.22643]
[1779008949160,34.63,78085.22,0.0,-0.97406,2e-05,4.23305]
[1779008952181,34.63,78088.99,0.0,-0.97397,2e-05,4.24575]
[1779008958223,34.63,78089.31,0.0,-0.97397,2e-05,4.24623]
[1779008963258,34.63,78089.54,0.0,-0.97396,2e-05,4.24646]
[1779008966809,34.63,78089.63,0.0,-0.97396,2e-05,4.24652]
[1779008970307,34.63,78095.77,0.0,-0.97381,2e-05,4.26738]
[1779008971026,34.63,78095.77,0.0,-0.97381,2e-05,4.26738]
[1779008971061,34.63,78095.77,0.0,-0.97381,2e-05,4.26738]
[1779008971096,34.63,78095.77,0.0,-0.97381,2e-05,4.26738]
[1779008971309,34.63,78095.77,0.0,-0.97381,2e-05,4.26738]
[1779008971314,34.63,78095.88,0.0,-0.97383,2e-05,4.26523]
[1779008974335,34.63,78090.38,0.0,-0.97396,2e-05,4.24592]
[1779008975342,34.63,78086.52,0.0,-0.97406,2e-05,4.23256]
[1779008977608,34.63,78087.52,0.0,-0.97404,2e-05,4.23589]
[1779008977666,34.63,78087.52,0.0,-0.97404,2e-05,4.23589]
[1779008977810,34.63,78087.52,0.0,-0.97404,2e-05,4.23589]
[1779008980377,34.63,78087.5,0.0,-0.97404,2e-05,4.23566]
[1779008983913,34.63,78087.99,0.0,-0.97403,2e-05,4.23716]
[1779008984055,34.63,78087.99,0.0,-0.97403,2e-05,4.23716]
[1779008984060,34.63,78087.99,0.0,-0.97403,2e-05,4.23716]
[1779008984310,34.63,78087.99,0.0,-0.97403,2e-05,4.23716]
[1779008984405,34.63,78088.23,0.0,-0.97402,2e-05,4.23792]
[1779008989440,34.63,78083.49,0.0,-0.97414,2e-05,4.22132]
[1779008990448,34.63,78079.45,0.0,-0.97424,2e-05,4.20743]
[1779008991949,34.63,78078.55,0.0,-0.97426,2e-05,4.20433]
[1779008992015,34.63,78078.55,0.0,-0.97426,2e-05,4.20433]
[1779008992058,34.63,78078.55,0.0,-0.97426,2e-05,4.20433]
[1779008992462,34.63,78078.97,0.0,-0.97425,2e-05,4.20576]
[1779008997497,34.63,78077.47,0.0,-0.97429,2e-05,4.20059]
[1779009000885,34.63,78077.11,0.0,-0.9743,2e-05,4.19936]
[1779009000981,34.63,78077.11,0.0,-0.9743,2e-05,4.19936]
[1779009001061,34.63,78077.11,0.0,-0.9743,2e-05,4.19936]
[1779009002532,34.63,78077.32,0.0,-0.97429,2e-05,4.20009]
[1779009007567,34.63,78078.83,0.0,-0.97426,2e-05,4.20524]
[1779009012603,34.63,78078.87,0.0,-0.97426,2e-05,4.20537]
[1779009017637,34.63,78079.6,0.0,-0.97424,2e-05,4.20785]
[1779009024687,34.63,78079.01,0.0,-0.97425,2e-05,4.20581]
[1779009029721,34.63,78078.72,0.0,-0.97426,2e-05,4.20483]
[1779009035763,34.63,78078.74,0.0,-0.97427,2e-05,4.20255]
[1779009036782,34.63,78078.74,0.0,-0.97427,2e-05,4.20255]
[1779009036812,34.63,78078.74,0.0,-0.97427,2e-05,4.20255]
[1779009036845,34.63,78078.74,0.0,-0.97427,2e-05,4.20255]
[1779009037061,34.63,78078.74,0.0,-0.97427,2e-05,4.20255]
[1779009037127,34.63,78078.78,0.0,-0.97427,2e-05,4.20269]
[1779009042812,34.63,78072.76,0.0,-0.97442,2e-05,4.18215]
[1779009046029,34.63,78071.45,0.0,-0.97445,2e-05,4.17777]
[1779009046063,34.63,78071.45,0.0,-0.97445,2e-05,4.17777]
[1779009046155,34.63,78071.45,0.0,-0.97445,2e-05,4.17777]
[1779009046312,34.63,78071.45,0.0,-0.97445,2e-05,4.17777]
[1779009046413,34.63,78071.37,0.0,-0.97445,2e-05,4.17757]
[1779009050868,34.63,78079.59,0.0,-0.97425,2e-05,4.20576]
[1779009053484,34.63,78079.45,0.0,-0.97425,2e-05,4.20527]
[1779009053566,34.63,78079.45,0.0,-0.97425,2e-05,4.20527]
[1779009053602,34.63,78079.45,0.0,-0.97425,2e-05,4.20527]
[1779009053581,34.63,78079.48,0.0,-0.97425,2e-05,4.20534]
[1779009053809,34.63,78079.48,0.0,-0.97425,2e-05,4.20534]
[1779009058924,34.63,78081.89,0.0,-0.9742,2e-05,4.21347]
[1779009060473,34.63,78081.89,0.0,-0.9742,2e-05,4.21347]
[1779009060564,34.63,78081.89,0.0,-0.9742,2e-05,4.21347]
[1779009060552,34.63,78082.47,0.0,-0.97418,2e-05,4.2154]
[1779009060645,34.63,78082.47,0.0,-0.97418,2e-05,4.2154]
[1779009060811,34.63,78082.47,0.0,-0.97418,2e-05,4.2154]
[1779009065973,34.63,78083.33,0.0,-0.97416,2e-05,4.21818]
[1779009072015,34.63,78083.09,0.0,-0.97417,2e-05,4.21716]
[1779009075756,34.63,78085.28,0.0,-0.97412,2e-05,4.22457]
[1779009075810,34.63,78085.28,0.0,-0.97412,2e-05,4.22457]
[1779009075897,34.63,78085.28,0.0,-0.97412,2e-05,4.22457]
[1779009076062,34.63,78085.28,0.0,-0.97412,2e-05,4.22457]
[1779009076100,34.63,78085.22,0.0,-0.97412,2e-05,4.22432]
[1779009083092,34.63,78084.67,0.0,-0.97413,2e-05,4.22227]
[1779009088127,34.63,78084.68,0.0,-0.97413,2e-05,4.22213]
[1779009093162,34.62,78084.75,0.0,-0.97415,2e-05,4.2198]
[1779009099205,34.62,78084.75,0.0,-0.97415,2e-05,4.21965]
[1779009101276,34.62,78084.71,0.0,-0.97415,2e-05,4.21949]
[1779009101314,34.62,78084.71,0.0,-0.97415,2e-05,4.21949]
[1779009101377,34.62,78084.71,0.0,-0.97415,2e-05,4.21947]
[1779009102007,34.62,78084.71,0.0,-0.97415,2e-05,4.21947]
[1779009102061,34.62,78084.71,0.0,-0.97415,2e-05,4.21947]
[1779009107260,34.62,78084.74,0.0,-0.97415,2e-05,4.21945]
[1779009112295,34.62,78084.92,0.0,-0.97415,2e-05,4.21997]
[1779009117330,34.62,78086.32,0.0,-0.97411,2e-05,4.22468]
[1779009121216,34.62,78088.26,0.0,-0.97406,2e-05,4.23128]
[1779009121313,34.62,78088.26,0.0,-0.97406,2e-05,4.23128]
[1779009121351,34.62,78088.26,0.0,-0.97406,2e-05,4.23128]
[1779009121560,34.62,78088.26,0.0,-0.97406,2e-05,4.23128]
[1779009121661,34.62,78089.04,0.0,-0.97404,2e-05,4.2339]
[1779009125386,34.62,78093.52,0.0,-0.97393,2e-05,4.24919]
[1779009128575,34.62,78095.01,0.0,-0.9739,2e-05,4.2542]
[1779009128676,34.62,78094.94,0.0,-0.97391,2e-05,4.25304]
[1779009128759,34.62,78094.94,0.0,-0.97391,2e-05,4.25304]
[1779009128812,34.62,78094.94,0.0,-0.97391,2e-05,4.25304]
[1779009134451,34.61,78095.49,0.0,-0.97392,2e-05,4.25084]
[1779009139485,34.61,78095.47,0.0,-0.97393,2e-05,4.24969]
[1779009144520,34.61,78094.6,0.0,-0.97396,2e-05,4.24634]
[1779009146686,34.61,78095.07,0.0,-0.97394,2e-05,4.2479]
[1779009146814,34.61,78095.07,0.0,-0.97394,2e-05,4.2479]
[1779009146851,34.61,78095.07,0.0,-0.97394,2e-05,4.2479]
[1779009147061,34.61,78095.07,0.0,-0.97394,2e-05,4.2479]
[1779009147085,34.61,78095.07,0.0,-0.97395,2e-05,4.24783]
[1779009152576,34.61,78095.37,0.0,-0.97395,2e-05,4.24604]
[1779009157611,34.61,78097.25,0.0,-0.97391,2e-05,4.25218]
[1779009159388,34.61,78098.67,0.0,-0.97388,2e-05,4.257]
[1779009159533,34.61,78098.67,0.0,-0.97388,2e-05,4.257]
[1779009159562,34.61,78098.67,0.0,-0.97388,2e-05,4.257]
[1779009159625,34.61,78099.29,0.0,-0.97386,2e-05,4.25906]
[1779009164661,34.61,78101.33,0.0,-0.97381,3e-05,4.26563]
[1779009169696,34.6,78101.47,0.0,-0.97382,3e-05,4.26473]
[1779009175746,34.59,78101.81,0.0,-0.97385,2e-05,4.26013]
[1779009177193,34.59,78101.81,0.0,-0.97385,2e-05,4.26013]
[1779009177243,34.59,78101.81,0.0,-0.97385,2e-05,4.26013]
[1779009177313,34.59,78101.81,0.0,-0.97385,2e-05,4.26013]
[1779009177415,34.59,78101.81,0.0,-0.97386,2e-05,4.25925]
[1779009182789,34.58,78102.33,0.0,-0.97388,2e-05,4.25628]
[1779009184803,34.58,78108.15,0.0,-0.97375,3e-05,4.2748]
[1779009186229,34.58,78108.15,0.0,-0.97375,3e-05,4.2748]
[1779009186311,34.58,78108.15,0.0,-0.97375,3e-05,4.2748]
[1779009186477,34.58,78108.15,0.0,-0.97375,3e-05,4.2748]
[1779009186561,34.58,78108.15,0.0,-0.97375,3e-05,4.2748]
[1779009186662,34.57,78108.8,0.0,-0.97375,3e-05,4.27488]
[1779009191852,34.57,78109.82,0.0,-0.97373,3e-05,4.27786]
[1779009196887,34.57,78110.24,0.0,-0.97372,3e-05,4.27873]
[1779009202160,34.57,78110.3,0.0,-0.97372,3e-05,4.27845]
[1779009202313,34.57,78110.3,0.0,-0.97372,3e-05,4.27845]
[1779009202341,34.57,78110.3,0.0,-0.97372,3e-05,4.27845]
[1779009202564,34.57,78110.3,0.0,-0.97372,3e-05,4.27845]
[1779009202573,34.57,78110.3,0.0,-0.97372,3e-05,4.27821]
[1779009207964,34.57,78108.68,0.0,-0.97377,3e-05,4.27201]
[1779009213000,34.56,78108.25,0.0,-0.9738,3e-05,4.26753]
[1779009218038,34.56,78108.49,0.0,-0.9738,3e-05,4.26783]
[1779009220049,34.56,78104.22,0.0,-0.9739,2e-05,4.25284]
[1779009223325,34.56,78104.45,0.0,-0.9739,2e-05,4.25355]
[1779009223505,34.56,78104.45,0.0,-0.9739,2e-05,4.25355]
[1779009223570,34.56,78104.45,0.0,-0.9739,2e-05,4.25355]
[1779009223662,34.56,78104.59,0.0,-0.9739,2e-05,4.25378]
[1779009234147,34.56,78102.69,0.0,-0.97395,2e-05,4.24635]
[1779009235154,34.56,78099.29,0.0,-0.97404,2e-05,4.23453]
[1779009235903,34.56,78099.29,0.0,-0.97404,2e-05,4.23453]
[1779009236062,34.56,78099.29,0.0,-0.97404,2e-05,4.23453]
[1779009236313,34.56,78099.29,0.0,-0.97404,2e-05,4.23453]
[1779009236329,34.56,78099.47,0.0,-0.97403,2e-05,4.2351]
[1779009242203,34.56,78099.24,0.0,-0.97404,2e-05,4.23396]
[1779009244790,34.56,78098.84,0.0,-0.97405,2e-05,4.23253]
[1779009244816,34.56,78098.84,0.0,-0.97405,2e-05,4.23253]
[1779009244932,34.56,78098.84,0.0,-0.97405,2e-05,4.23253]
[1779009245060,34.56,78098.84,0.0,-0.97405,2e-05,4.23253]
[1779009245136,34.56,78098.84,0.0,-0.97405,2e-05,4.23243]
[1779009250259,34.56,78098.25,0.0,-0.97407,2e-05,4.23016]
[1779009251587,34.56,78098.25,0.0,-0.97407,2e-05,4.23016]
[1779009251811,34.56,78098.25,0.0,-0.97407,2e-05,4.23016]
[1779009251667,34.56,78098.91,0.0,-0.97405,2e-05,4.23235]
[1779009257308,34.56,78099.02,0.0,-0.97405,2e-05,4.2325]
[1779009264357,34.56,78099.21,0.0,-0.97405,2e-05,4.23285]
[1779009269392,34.56,78099.23,0.0,-0.97405,2e-05,4.23272]
[1779009274427,34.56,78099.42,0.0,-0.97406,2e-05,4.23078]
[1779009277846,34.56,78099.77,0.0,-0.97405,2e-05,4.23195]
[1779009278060,34.56,78099.77,0.0,-0.97405,2e-05,4.23195]
[1779009283491,34.56,78100.45,0.0,-0.97404,2e-05,4.23403]
[1779009287818,34.56,78100.27,0.0,-0.97404,2e-05,4.23331]
[1779009288060,34.56,78100.3,0.0,-0.97404,2e-05,4.23338]
[1779009288161,34.56,78100.3,0.0,-0.97404,2e-05,4.23335]
[1779009291688,34.55,78100.27,0.0,-0.97404,2e-05,4.23318]
[1779009291811,34.55,78100.27,0.0,-0.97404,2e-05,4.23318]
[1779009297588,34.55,78099.97,0.0,-0.97405,2e-05,4.23192]
[1779009304637,34.55,78099.51,0.0,-0.97407,2e-05,4.23016]
[1779009309672,34.55,78097.01,0.0,-0.97413,2e-05,4.22143]
[1779009311686,34.55,78092.72,0.0,-0.97423,2e-05,4.20668]
[1779009312010,34.55,78092.72,0.0,-0.97423,2e-05,4.20668]
[1779009312061,34.55,78092.72,0.0,-0.97423,2e-05,4.20668]
[1779009312261,34.55,78092.72,0.0,-0.97423,2e-05,4.20668]
[1779009312320,34.55,78092.72,0.0,-0.97423,2e-05,4.20668]
[1779009312693,34.55,78093.0,0.0,-0.97423,2e-05,4.20765]
[1779009313700,34.55,78102.52,0.0,-0.97399,2e-05,4.24042]
[1779009314509,34.55,78102.52,0.0,-0.97399,2e-05,4.24042]
[1779009314575,34.55,78102.52,0.0,-0.97399,2e-05,4.24042]
[1779009314707,34.55,78104.62,0.0,-0.97394,2e-05,4.24762]
[1779009315092,34.55,78104.62,0.0,-0.97394,2e-05,4.24762]
[1779009315316,34.55,78104.62,0.0,-0.97394,2e-05,4.24762]
[1779009315714,34.55,78108.61,0.0,-0.97384,3e-05,4.26137]
[1779009321756,34.55,78108.98,0.0,-0.97383,3e-05,4.26214]
[1779009324962,34.55,78111.0,0.0,-0.97379,3e-05,4.26887]
[1779009325063,34.55,78111.0,0.0,-0.97379,3e-05,4.26887]
[1779009325142,34.55,78111.0,0.0,-0.97379,3e-05,4.26887]
[1779009325314,34.55,78111.0,0.0,-0.97379,3e-05,4.26887]
[1779009325784,34.55,78110.96,0.0,-0.97379,3e-05,4.26863]
[1779009330819,34.55,78117.38,0.0,-0.97363,3e-05,4.29042]
[1779009333599,34.55,78119.92,0.0,-0.97358,3e-05,4.29656]
[1779009333808,34.55,78119.92,0.0,-0.97358,3e-05,4.29656]
[1779009333840,34.55,78120.14,0.0,-0.97358,3e-05,4.29718]
[1779009334002,34.55,78120.14,0.0,-0.97358,3e-05,4.29718]
[1779009334061,34.55,78120.14,0.0,-0.97358,3e-05,4.29718]
[1779009342904,34.55,78120.74,0.0,-0.97357,3e-05,4.29801]
[1779009346523,34.55,78121.25,0.0,-0.97356,3e-05,4.29952]
[1779009346560,34.55,78121.25,0.0,-0.97356,3e-05,4.29952]
[1779009346760,34.55,78121.25,0.0,-0.97356,3e-05,4.29952]
[1779009346810,34.55,78121.25,0.0,-0.97356,3e-05,4.29952]
[1779009346911,34.55,78121.25,0.0,-0.97356,3e-05,4.29925]
[1779009351967,34.54,78121.84,0.0,-0.97355,3e-05,4.30062]
[1779009353231,34.54,78121.84,0.0,-0.97355,3e-05,4.30062]
[1779009353314,34.54,78121.84,0.0,-0.97355,3e-05,4.30062]
[1779009353435,34.54,78121.84,0.0,-0.97355,3e-05,4.30062]
[1779009353569,34.54,78121.84,0.0,-0.97355,3e-05,4.30062]
[1779009353647,34.54,78124.11,0.0,-0.9735,3e-05,4.3084]
[1779009359016,34.54,78125.0,0.0,-0.97348,3e-05,4.31058]
[1779009364051,34.54,78125.77,0.0,-0.97347,3e-05,4.3125]
[1779009369086,34.54,78125.76,0.0,-0.97347,3e-05,4.3117]
[1779009372595,34.54,78125.56,0.0,-0.97348,3e-05,4.3107]
[1779009372763,34.54,78125.56,0.0,-0.97348,3e-05,4.3107]
[1779009372810,34.54,78125.56,0.0,-0.97348,3e-05,4.3107]
[1779009372912,34.54,78125.43,0.0,-0.97349,3e-05,4.30994]
[1779009378149,34.54,78126.68,0.0,-0.97346,3e-05,4.31358]
[1779009380853,34.54,78126.37,0.0,-0.97347,3e-05,4.31234]
[1779009380911,34.54,78125.63,0.0,-0.97349,3e-05,4.30946]
[1779009381060,34.54,78125.63,0.0,-0.97349,3e-05,4.30946]
[1779009381211,34.54,78125.63,0.0,-0.97349,3e-05,4.30946]
[1779009381311,34.54,78125.63,0.0,-0.97349,3e-05,4.30946]
[1779009382177,34.53,78125.82,0.0,-0.97349,3e-05,4.30998]
[1779009387213,34.53,78124.94,0.0,-0.97351,3e-05,4.30621]
[1779009388324,34.53,78124.94,0.0,-0.97351,3e-05,4.30621]
[1779009388570,34.53,78124.94,0.0,-0.97351,3e-05,4.30621]
[1779009389073,34.53,78124.55,0.0,-0.97352,3e-05,4.30471]
[1779009389309,34.53,78124.55,0.0,-0.97352,3e-05,4.30471]
[1779009389411,34.53,78124.55,0.0,-0.97353,3e-05,4.30458]
[1779009395268,34.53,78123.52,0.0,-0.97357,3e-05,4.29782]
[1779009400303,34.53,78123.2,0.0,-0.97358,3e-05,4.29614]
[1779009402254,34.53,78123.2,0.0,-0.97358,3e-05,4.29614]
[1779009402309,34.53,78123.2,0.0,-0.97358,3e-05,4.29614]
[1779009408359,34.53,78122.94,0.0,-0.9736,3e-05,4.29436]
[1779009410493,34.53,78122.81,0.0,-0.9736,3e-05,4.2938]
[1779009410563,34.53,78122.81,0.0,-0.9736,3e-05,4.2938]
[1779009410655,34.53,78122.81,0.0,-0.9736,3e-05,4.2938]
[1779009410813,34.53,78122.81,0.0,-0.9736,3e-05,4.2938]
[1779009410885,34.53,78124.6,0.0,-0.97356,3e-05,4.29982]
[1779009416415,34.53,78125.09,0.0,-0.97355,3e-05,4.30093]
[1779009421450,34.53,78124.7,0.0,-0.97356,3e-05,4.29898]
[1779009423050,34.52,78123.09,0.0,-0.9736,3e-05,4.29325]
[1779009423058,34.52,78123.09,0.0,-0.9736,3e-05,4.29325]
[1779009423273,34.52,78123.09,0.0,-0.9736,3e-05,4.29325]
[1779009423311,34.52,78123.09,0.0,-0.9736,3e-05,4.29325]
[1779009423464,34.52,78122.94,0.0,-0.97361,3e-05,4.29262]
[1779009428499,34.52,78122.8,0.0,-0.97364,3e-05,4.28809]
[1779009432862,34.51,78121.11,0.0,-0.9737,3e-05,4.27947]
[1779009432963,34.51,78121.24,0.0,-0.97371,3e-05,4.27839]
[1779009433064,34.51,78121.24,0.0,-0.97371,3e-05,4.27839]
[1779009433084,34.51,78121.24,0.0,-0.97371,3e-05,4.27839]
[1779009433311,34.51,78121.24,0.0,-0.97371,3e-05,4.27839]
[1779009433534,34.51,78120.18,0.0,-0.97374,3e-05,4.2747]
[1779009440583,34.5,78120.5,0.0,-0.97377,3e-05,4.27119]
[1779009443771,34.49,78119.75,0.0,-0.97379,3e-05,4.26735]
[1779009443811,34.49,78119.75,0.0,-0.97379,3e-05,4.26735]
[1779009443872,34.49,78118.39,0.0,-0.97383,3e-05,4.26195]
[1779009444071,34.49,78118.39,0.0,-0.97383,3e-05,4.26195]
[1779009444312,34.49,78118.39,0.0,-0.97383,3e-05,4.26195]
[1779009444635,34.49,78118.39,0.0,-0.97383,3e-05,4.26195]
[1779009444678,34.49,78118.51,0.0,-0.97383,3e-05,4.26237]
[1779009450196,34.49,78117.26,0.0,-0.97386,3e-05,4.25778]
[1779009450653,34.49,78111.82,0.0,-0.974,2e-05,4.23889]
[1779009451660,34.49,78106.79,0.0,-0.97414,2e-05,4.21908]
[1779009453674,34.49,78105.36,0.0,-0.97417,2e-05,4.21416]
[1779009456696,34.49,78101.97,0.0,-0.97426,2e-05,4.20258]
[1779009459229,34.49,78099.57,0.0,-0.97432,2e-05,4.19442]
[1779009459310,34.49,78099.57,0.0,-0.97432,2e-05,4.19442]
[1779009461616,34.49,78100.28,0.0,-0.9743,2e-05,4.19697]
[1779009461810,34.49,78100.28,0.0,-0.9743,2e-05,4.19697]
[1779009461911,34.49,78100.15,0.0,-0.9743,2e-05,4.19664]
[1779009474823,34.49,78100.62,0.0,-0.97428,2e-05,4.19896]
[1779009476122,34.49,78100.62,0.0,-0.97428,2e-05,4.19896]
[1779009476313,34.49,78100.62,0.0,-0.97428,2e-05,4.19896]
[1779009478851,34.5,78095.74,0.0,-0.9744,2e-05,4.18249]
[1779009479151,34.5,78095.74,0.0,-0.9744,2e-05,4.18249]
[1779009479311,34.5,78095.74,0.0,-0.9744,2e-05,4.18249]
[1779009481103,34.5,78096.08,0.0,-0.97439,2e-05,4.18374]
[1779009481313,34.5,78096.08,0.0,-0.97439,2e-05,4.18374]
[1779009481877,34.5,78096.18,0.0,-0.97439,2e-05,4.18425]
[1779009487919,34.5,78095.29,0.0,-0.97441,2e-05,4.1817]
[1779009496325,34.5,78095.41,0.0,-0.9744,2e-05,4.18227]
[1779009496561,34.5,78095.41,0.0,-0.9744,2e-05,4.18227]
[1779009502021,34.5,78096.05,0.0,-0.97438,2e-05,4.18541]
[1779009507061,34.5,78095.85,0.0,-0.97438,2e-05,4.18509]
[1779009512097,34.5,78096.06,0.0,-0.97439,2e-05,4.18377]
[1779009518243,34.5,78096.06,0.0,-0.97439,2e-05,4.18377]
[1779009518309,34.5,78096.06,0.0,-0.97439,2e-05,4.18377]
[1779009518477,34.5,78096.06,0.0,-0.97439,2e-05,4.18377]
[1779009518562,34.5,78096.06,0.0,-0.97439,2e-05,4.18377]
[1779009518578,34.5,78097.88,0.0,-0.97434,2e-05,4.19045]
[1779009524182,34.5,78095.83,0.0,-0.97439,2e-05,4.18384]
[1779009527938,34.5,78095.83,0.0,-0.97439,2e-05,4.18384]
[1779009528058,34.5,78095.83,0.0,-0.97439,2e-05,4.18384]
[1779009528039,34.5,78095.83,0.0,-0.97439,2e-05,4.18411]
[1779009528304,34.5,78095.83,0.0,-0.97439,2e-05,4.18411]
[1779009528568,34.5,78095.83,0.0,-0.97439,2e-05,4.18411]
[1779009528578,34.5,78095.49,0.0,-0.97439,2e-05,4.18295]
[1779009536266,34.5,78094.84,0.0,-0.97441,2e-05,4.18125]
[1779009544322,34.51,78094.99,0.0,-0.9744,2e-05,4.18225]
[1779009552378,34.51,78095.04,0.0,-0.9744,2e-05,4.18287]
[1779009557413,34.51,78094.82,0.0,-0.9744,2e-05,4.18237]
[1779009562448,34.51,78094.83,0.0,-0.9744,2e-05,4.18266]
[1779009567483,34.51,78094.8,0.0,-0.9744,2e-05,4.18276]
[1779009570227,34.51,78094.83,0.0,-0.9744,2e-05,4.1829]
[1779009570307,34.51,78094.83,0.0,-0.9744,2e-05,4.1829]
[1779009571055,34.51,78094.83,0.0,-0.9744,2e-05,4.1829]
[1779009570504,34.51,78094.36,0.0,-0.97441,2e-05,4.18135]
[1779009571313,34.51,78094.36,0.0,-0.97441,2e-05,4.18135]
[1779009577124,34.51,78092.21,0.0,-0.97447,2e-05,4.17174]
[1779009577318,34.51,78092.24,0.0,-0.97447,2e-05,4.17199]
[1779009583600,34.51,78094.09,0.0,-0.97442,2e-05,4.17864]
[1779009588267,34.51,78094.25,0.0,-0.97442,2e-05,4.17935]
[1779009588308,34.51,78094.25,0.0,-0.97442,2e-05,4.17935]
[1779009590813,34.51,78094.71,0.0,-0.97441,2e-05,4.18101]
[1779009590857,34.51,78096.32,0.0,-0.97437,2e-05,4.18656]
[1779009596817,34.51,78098.43,0.0,-0.97431,2e-05,4.19393]
[1779009597698,34.51,78105.57,0.0,-0.97414,2e-05,4.21848]
[1779009598811,34.51,78105.57,0.0,-0.97414,2e-05,4.21848]
[1779009598912,34.51,78109.15,0.0,-0.97405,2e-05,4.23074]
[1779009600719,34.51,78115.49,0.0,-0.97389,3e-05,4.25261]
[1779009601726,34.51,78119.48,0.0,-0.97379,3e-05,4.26635]
[1779009603458,34.51,78120.08,0.0,-0.97378,3e-05,4.26832]
[1779009603566,34.51,78120.08,0.0,-0.97378,3e-05,4.26832]
[1779009603903,34.51,78120.08,0.0,-0.97378,3e-05,4.26832]
[1779009604058,34.51,78120.08,0.0,-0.97378,3e-05,4.26832]
[1779009604160,34.51,78120.08,0.0,-0.97378,3e-05,4.26808]
[1779009609782,34.51,78118.25,0.0,-0.97383,3e-05,4.26112]
[1779009613375,34.51,78115.14,0.0,-0.97391,3e-05,4.25011]
[1779009613567,34.51,78115.14,0.0,-0.97391,3e-05,4.25011]
[1779009613741,34.51,78115.14,0.0,-0.97391,3e-05,4.25011]
[1779009613809,34.51,78115.14,0.0,-0.97391,3e-05,4.25011]
[1779009613814,34.51,78115.16,0.0,-0.97391,3e-05,4.24999]
[1779009618848,34.51,78115.45,0.0,-0.9739,3e-05,4.25053]
[1779009622741,34.51,78115.11,0.0,-0.97391,3e-05,4.24915]
[1779009622812,34.51,78115.11,0.0,-0.97391,3e-05,4.24915]
[1779009628920,34.5,78117.19,0.0,-0.97387,3e-05,4.25461]
[1779009633955,34.49,78115.07,0.0,-0.97397,2e-05,4.24094]
[1779009634683,34.49,78115.07,0.0,-0.97397,2e-05,4.24094]
[1779009634809,34.49,78115.07,0.0,-0.97397,2e-05,4.24094]
[1779009636346,34.49,78115.19,0.0,-0.97397,2e-05,4.24116]
[1779009636559,34.49,78115.19,0.0,-0.97397,2e-05,4.24116]
[1779009636976,34.49,78114.86,0.0,-0.97398,2e-05,4.23907]
[1779009642011,34.48,78114.07,0.0,-0.97403,2e-05,4.23258]
[1779009647046,34.48,78110.96,0.0,-0.97411,2e-05,4.22147]
[1779009648745,34.48,78110.28,0.0,-0.97413,2e-05,4.21907]
[1779009648809,34.48,78110.28,0.0,-0.97413,2e-05,4.21907]
[1779009658123,34.48,78110.51,0.0,-0.97413,2e-05,4.21921]
[1779009660753,34.48,78110.09,0.0,-0.97414,2e-05,4.21762]
[1779009660811,34.48,78110.09,0.0,-0.97414,2e-05,4.21762]
[1779009660953,34.48,78110.09,0.0,-0.97414,2e-05,4.21762]
[1779009661061,34.48,78110.09,0.0,-0.97414,2e-05,4.21762]
[1779009661144,34.48,78109.67,0.0,-0.97415,2e-05,4.21611]
[1779009666179,34.48,78109.49,0.0,-0.97416,2e-05,4.21516]
[1779009671216,34.48,78109.76,0.0,-0.97415,2e-05,4.21576]
[1779009676252,34.48,78109.39,0.0,-0.97416,2e-05,4.21414]
[1779009681287,34.48,78109.63,0.0,-0.97416,2e-05,4.21463]
[1779009688336,34.48,78109.7,0.0,-0.97416,2e-05,4.21452]
[1779009691331,34.48,78109.67,0.0,-0.97416,2e-05,4.21427]
[1779009691561,34.48,78109.67,0.0,-0.97416,2e-05,4.21427]
[1779009697400,34.48,78109.46,0.0,-0.97419,2e-05,4.21072]
[1779009700421,34.48,78104.89,0.0,-0.9743,2e-05,4.19488]
[1779009703102,34.48,78104.45,0.0,-0.97431,2e-05,4.19335]
[1779009703313,34.48,78103.68,0.0,-0.97433,2e-05,4.1907]
[1779009703648,34.48,78103.68,0.0,-0.97433,2e-05,4.1907]
[1779009703807,34.48,78103.68,0.0,-0.97433,2e-05,4.1907]
[1779009705456,34.48,78104.28,0.0,-0.97432,2e-05,4.19275]
[1779009711498,34.48,78105.3,0.0,-0.97429,2e-05,4.19627]
[1779009717045,34.48,78106.49,0.0,-0.97426,2e-05,4.20042]
[1779009717062,34.48,78106.49,0.0,-0.97426,2e-05,4.20042]
[1779009722575,34.48,78105.83,0.0,-0.97428,2e-05,4.19829]
[1779009725967,34.48,78104.95,0.0,-0.9743,2e-05,4.19534]
[1779009726062,34.48,78104.95,0.0,-0.9743,2e-05,4.19534]
[1779009726478,34.48,78104.95,0.0,-0.9743,2e-05,4.19543]
[1779009726562,34.48,78104.95,0.0,-0.9743,2e-05,4.19543]
[1779009726603,34.48,78104.73,0.0,-0.9743,2e-05,4.19467]
[1779009731638,34.48,78104.0,0.0,-0.97432,2e-05,4.1924]
[1779009733644,34.48,78103.86,0.0,-0.97432,2e-05,4.19198]
[1779009733815,34.48,78103.86,0.0,-0.97432,2e-05,4.19198]
[1779009739695,34.48,78103.91,0.0,-0.97432,2e-05,4.19257]
[1779009749765,34.48,78099.71,0.0,-0.97442,2e-05,4.17883]
[1779009751779,34.48,78097.31,0.0,-0.97449,2e-05,4.16843]
[1779009752971,34.48,78097.31,0.0,-0.97449,2e-05,4.16843]
[1779009753060,34.48,78097.31,0.0,-0.97449,2e-05,4.16843]
[1779009753652,34.48,78097.59,0.0,-0.97448,2e-05,4.16961]
[1779009753809,34.48,78097.59,0.0,-0.97448,2e-05,4.16961]
[1779009753832,34.48,78097.47,0.0,-0.97448,2e-05,4.1692]
[1779009759867,34.48,78095.02,0.0,-0.97454,2e-05,4.1614]
[1779009760060,34.48,78095.02,0.0,-0.97454,2e-05,4.1614]
[1779009765877,34.48,78094.37,0.0,-0.97455,2e-05,4.16005]
[1779009771919,34.48,78094.32,0.0,-0.97454,2e-05,4.1606]
[1779009772372,34.48,78094.32,0.0,-0.97454,2e-05,4.1606]
[1779009772564,34.48,78094.32,0.0,-0.97454,2e-05,4.1606]
[1779009773149,34.48,78094.32,0.0,-0.97454,2e-05,4.1606]
[1779009773311,34.48,78094.32,0.0,-0.97454,2e-05,4.1606]
[1779009773191,34.49,78094.31,0.0,-0.97454,2e-05,4.16081]
[1779009778976,34.49,78095.06,0.0,-0.97452,2e-05,4.16393]
[1779009779899,34.49,78095.06,0.0,-0.97452,2e-05,4.16393]
[1779009780066,34.49,78095.06,0.0,-0.97452,2e-05,4.16393]
[1779009786027,34.49,78097.04,0.0,-0.97446,2e-05,4.17147]
[1779009786609,34.49,78097.04,0.0,-0.97446,2e-05,4.17147]
[1779009786819,34.49,78097.04,0.0,-0.97446,2e-05,4.17147]
[1779009787162,34.49,78097.04,0.0,-0.97446,2e-05,4.17147]
[1779009787313,34.49,78097.04,0.0,-0.97446,2e-05,4.17147]
[1779009787167,34.49,78097.15,0.0,-0.97446,2e-05,4.17205]
[1779009793076,34.49,78098.32,0.0,-0.97443,2e-05,4.17652]
[1779009799118,34.49,78098.01,0.0,-0.97443,2e-05,4.1761]
[1779009803091,34.49,78097.74,0.0,-0.97444,2e-05,4.17545]
[1779009803312,34.49,78097.74,0.0,-0.97444,2e-05,4.17545]
[1779009809191,34.49,78096.48,0.0,-0.97446,2e-05,4.17172]
[1779009812582,34.49,78095.5,0.0,-0.9745,2e-05,4.16625]
[1779009812811,34.49,78095.5,0.0,-0.9745,2e-05,4.16625]
[1779009813394,34.49,78095.5,0.0,-0.9745,2e-05,4.16625]
[1779009813563,34.49,78095.46,0.0,-0.9745,2e-05,4.1662]
[1779009814226,34.49,78094.72,0.0,-0.97452,2e-05,4.16377]
[1779009824296,34.5,78094.69,0.0,-0.97451,2e-05,4.16467]
[1779009831345,34.5,78095.38,0.0,-0.97449,2e-05,4.16769]
[1779009837390,34.5,78094.96,0.0,-0.97449,2e-05,4.16682]
[1779009842425,34.5,78094.64,0.0,-0.9745,2e-05,4.16622]
[1779009846522,34.5,78095.3,0.0,-0.97448,2e-05,4.16876]
[1779009846566,34.5,78095.3,0.0,-0.97448,2e-05,4.16876]
[1779009854509,34.5,78095.42,0.0,-0.97447,2e-05,4.17001]
[1779009855873,34.5,78095.42,0.0,-0.97447,2e-05,4.17001]
[1779009856060,34.5,78095.42,0.0,-0.97447,2e-05,4.17001]
[1779009856671,34.5,78095.82,0.0,-0.97446,2e-05,4.17157]
[1779009856810,34.5,78095.82,0.0,-0.97446,2e-05,4.17157]
[1779009858550,34.5,78095.64,0.0,-0.97446,2e-05,4.17114]
[1779009859548,34.5,78084.59,0.0,-0.97473,2e-05,4.13359]
[1779009860555,34.5,78072.6,0.0,-0.97502,2e-05,4.09319]
[1779009861562,34.5,78075.06,0.0,-0.97496,2e-05,4.10171]
[1779009863775,34.5,78078.14,0.0,-0.97489,2e-05,4.11233]
[1779009863811,34.5,78078.14,0.0,-0.97489,2e-05,4.11233]
[1779009869040,34.51,78079.16,0.0,-0.97485,2e-05,4.11668]
[1779009869058,34.51,78079.16,0.0,-0.97485,2e-05,4.11668]
[1779009869096,34.51,78079.16,0.0,-0.97485,2e-05,4.11668]
[1779009869309,34.51,78079.16,0.0,-0.97485,2e-05,4.11668]
[1779009869325,34.51,78079.16,0.0,-0.97485,2e-05,4.11703]
[1779009875662,34.51,78079.21,0.0,-0.97486,2e-05,4.11587]
[1779009880377,34.51,78079.86,0.0,-0.97484,2e-05,4.11859]
[1779009880565,34.51,78082.61,0.0,-0.97477,2e-05,4.12823]
[1779009884725,34.51,78092.62,0.0,-0.97452,2e-05,4.16282]
[1779009886699,34.51,78094.34,0.0,-0.97448,2e-05,4.16879]
[1779009886810,34.51,78094.34,0.0,-0.97448,2e-05,4.16879]
[1779009886911,34.51,78100.18,0.0,-0.97433,2e-05,4.18887]
[1779009888753,34.51,78103.92,0.0,-0.97424,2e-05,4.20182]
[1779009890906,34.51,78106.46,0.0,-0.97418,2e-05,4.21059]
[1779009891068,34.51,78106.46,0.0,-0.97418,2e-05,4.21059]
[1779009891961,34.51,78106.8,0.0,-0.97417,2e-05,4.21178]
[1779009892060,34.51,78106.8,0.0,-0.97417,2e-05,4.21178]
[1779009892161,34.51,78106.88,0.0,-0.97416,2e-05,4.21208]
[1779009894795,34.51,78110.8,0.0,-0.97407,2e-05,4.22565]
[1779009898395,34.51,78110.98,0.0,-0.97406,2e-05,4.22629]
[1779009898568,34.51,78111.53,0.0,-0.97405,2e-05,4.2282]
[1779009901382,34.51,78107.01,0.0,-0.97416,2e-05,4.21265]
[1779009901412,34.51,78105.29,0.0,-0.9742,2e-05,4.20683]
[1779009901566,34.51,78105.29,0.0,-0.9742,2e-05,4.20683]
[1779009902682,34.51,78103.96,0.0,-0.97424,2e-05,4.20225]
[1779009902814,34.51,78103.96,0.0,-0.97424,2e-05,4.20225]
[1779009904867,34.51,78098.97,0.0,-0.97436,2e-05,4.18533]
[1779009910091,34.51,78096.91,0.0,-0.97441,2e-05,4.17864]
[1779009910315,34.51,78096.91,0.0,-0.97441,2e-05,4.17864]
[1779009910521,34.51,78096.84,0.0,-0.97441,2e-05,4.1786]
[1779009910562,34.51,78096.84,0.0,-0.97441,2e-05,4.1786]
[1779009910909,34.51,78096.6,0.0,-0.97441,2e-05,4.17778]
[1779009915944,34.52,78093.96,0.0,-0.97447,2e-05,4.16926]
[1779009919456,34.52,78093.98,0.0,-0.97447,2e-05,4.16956]
[1779009919561,34.52,78093.98,0.0,-0.97447,2e-05,4.16956]
[1779009925105,34.52,78090.71,0.0,-0.97455,2e-05,4.15909]
[1779009925310,34.52,78090.71,0.0,-0.97455,2e-05,4.15909]
[1779009925840,34.52,78090.75,0.0,-0.97454,2e-05,4.15948]
[1779009926060,34.52,78090.75,0.0,-0.97454,2e-05,4.15948]
[1779009926161,34.52,78091.07,0.0,-0.97454,2e-05,4.16057]
[1779009935078,34.52,78091.11,0.0,-0.97454,2e-05,4.15941]
[1779009937851,34.52,78091.13,0.0,-0.97454,2e-05,4.15971]
[1779009938061,34.52,78091.13,0.0,-0.97454,2e-05,4.15971]
[1779009943134,34.52,78089.96,0.0,-0.97456,2e-05,4.15643]
[1779009952197,34.53,78090.1,0.0,-0.97455,2e-05,4.15795]
[1779009958240,34.53,78090.42,0.0,-0.97454,2e-05,4.15968]
[1779009958627,34.53,78090.42,0.0,-0.97454,2e-05,4.15968]
[1779009958811,34.53,78090.42,0.0,-0.97454,2e-05,4.15968]
[1779009960111,34.53,78090.58,0.0,-0.97453,2e-05,4.16033]
[1779009960308,34.53,78090.58,0.0,-0.97453,2e-05,4.16033]
[1779009960409,34.53,78090.75,0.0,-0.97453,2e-05,4.16111]
[1779009967302,34.53,78090.84,0.0,-0.97452,2e-05,4.16206]
[1779009967628,34.53,78090.84,0.0,-0.97452,2e-05,4.16206]
[1779009967810,34.53,78090.84,0.0,-0.97452,2e-05,4.16206]
[1779009973344,34.53,78091.79,0.0,-0.97449,2e-05,4.16582]
[1779009980393,34.53,78090.83,0.0,-0.97451,2e-05,4.16315]
[1779009981457,34.53,78090.83,0.0,-0.97451,2e-05,4.16315]
[1779009981565,34.53,78090.83,0.0,-0.97451,2e-05,4.16315]
[1779009983147,34.53,78091.48,0.0,-0.9745,2e-05,4.16547]
[1779009983310,34.53,78091.48,0.0,-0.9745,2e-05,4.16547]
[1779009983414,34.53,78091.09,0.0,-0.9745,2e-05,4.16432]
[1779009994491,34.53,78091.17,0.0,-0.97451,2e-05,4.16323]
[1779009999526,34.53,78091.49,0.0,-0.9745,2e-05,4.16483]
[1779010005571,34.54,78091.57,0.0,-0.97449,2e-05,4.16572]
[1779010010606,34.54,78091.78,0.0,-0.97448,2e-05,4.16695]
[1779010013517,34.54,78091.78,0.0,-0.97448,2e-05,4.16716]
[1779010013561,34.54,78091.78,0.0,-0.97448,2e-05,4.16716]
[1779010018663,34.54,78091.64,0.0,-0.97448,2e-05,4.16731]
[1779010029740,34.54,78091.63,0.0,-0.97447,2e-05,4.16843]
[1779010031996,34.54,78091.59,0.0,-0.97447,2e-05,4.1684]
[1779010032068,34.54,78091.59,0.0,-0.97447,2e-05,4.1684]
[1779010033718,34.54,78091.74,0.0,-0.97447,2e-05,4.16912]
[1779010033811,34.54,78091.74,0.0,-0.97447,2e-05,4.16912]
[1779010033816,34.54,78091.74,0.0,-0.97446,2e-05,4.16923]
[1779010041824,34.54,78091.78,0.0,-0.97446,2e-05,4.17019]
[1779010046115,34.54,78092.11,0.0,-0.97445,2e-05,4.17162]
[1779010046309,34.54,78092.11,0.0,-0.97445,2e-05,4.17162]
[1779010047465,34.55,78092.05,0.0,-0.97445,2e-05,4.17162]
[1779010047561,34.55,78092.05,0.0,-0.97445,2e-05,4.17162]
[1779010047560,34.55,78092.05,0.0,-0.97445,2e-05,4.17171]
[1779010053908,34.55,78092.54,0.0,-0.97444,2e-05,4.17157]
[1779010063978,34.55,78092.63,0.0,-0.97444,2e-05,4.1728]
[1779010069242,34.55,78092.63,0.0,-0.97444,2e-05,4.1728]
[1779010069308,34.55,78092.63,0.0,-0.97444,2e-05,4.1728]
[1779010079083,34.55,78092.69,0.0,-0.97442,2e-05,4.17434]
[1779010084118,34.55,78092.66,0.0,-0.97442,2e-05,4.17467]
[1779010087282,34.55,78092.61,0.0,-0.97442,2e-05,4.17458]
[1779010087309,34.55,78092.61,0.0,-0.97442,2e-05,4.17458]
[1779010088597,34.55,78092.61,0.0,-0.97442,2e-05,4.17475]
[1779010088809,34.55,78092.61,0.0,-0.97442,2e-05,4.17475]
[1779010089153,34.55,78092.56,0.0,-0.97442,2e-05,4.17475]
[1779010099223,34.56,78092.56,0.0,-0.97442,2e-05,4.17559]
[1779010107555,34.56,78092.56,0.0,-0.97442,2e-05,4.17559]
[1779010107810,34.56,78092.56,0.0,-0.97441,2e-05,4.17635]
[1779010118359,34.56,78092.72,0.0,-0.97441,2e-05,4.17533]
[1779010119493,34.56,78092.72,0.0,-0.97441,2e-05,4.17533]
[1779010119563,34.56,78092.72,0.0,-0.97441,2e-05,4.17533]
[1779010121232,34.56,78094.21,0.0,-0.97438,2e-05,4.1806]
[1779010121310,34.56,78094.21,0.0,-0.97438,2e-05,4.1806]
[1779010121380,34.56,78094.4,0.0,-0.97437,2e-05,4.18133]
[1779010127422,34.56,78096.31,0.0,-0.97432,2e-05,4.18832]
[1779010129578,34.56,78096.31,0.0,-0.97432,2e-05,4.18832]
[1779010129811,34.56,78096.48,0.0,-0.97431,2e-05,4.18911]
[1779010135478,34.56,78096.09,0.0,-0.97432,2e-05,4.18818]
[1779010140513,34.56,78096.55,0.0,-0.97431,2e-05,4.19011]
[1779010143131,34.56,78098.98,0.0,-0.97425,2e-05,4.19851]
[1779010143312,34.56,78098.98,0.0,-0.97425,2e-05,4.19851]
[1779010146059,34.56,78101.72,0.0,-0.97418,2e-05,4.20812]
[1779010146311,34.56,78101.72,0.0,-0.97418,2e-05,4.20812]
[1779010146555,34.56,78101.8,0.0,-0.97417,2e-05,4.20843]
[1779010151590,34.56,78102.07,0.0,-0.97417,2e-05,4.2095]
[1779010154925,34.56,78101.88,0.0,-0.97417,2e-05,4.20892]
[1779010155059,34.56,78101.88,0.0,-0.97417,2e-05,4.20892]
[1779010160653,34.56,78102.11,0.0,-0.97416,2e-05,4.20987]
[1779010165688,34.56,78102.33,0.0,-0.97416,2e-05,4.21077]
[1779010169627,34.56,78102.43,0.0,-0.97415,2e-05,4.21121]
[1779010169718,34.56,78102.49,0.0,-0.97415,2e-05,4.21145]
[1779010169810,34.56,78102.49,0.0,-0.97415,2e-05,4.21145]
[1779010170813,34.56,78102.34,0.0,-0.97416,2e-05,4.21097]
[1779010176765,34.56,78102.26,0.0,-0.97417,2e-05,4.20853]
[1779010182807,34.57,78102.31,0.0,-0.97417,2e-05,4.20899]
[1779010186305,34.57,78102.93,0.0,-0.97415,2e-05,4.21121]
[1779010186562,34.57,78102.93,0.0,-0.97415,2e-05,4.21121]
[1779010186637,34.57,78103.09,0.0,-0.97415,2e-05,4.21185]
[1779010187207,34.57,78103.09,0.0,-0.97415,2e-05,4.21185]
[1779010187312,34.57,78103.09,0.0,-0.97415,2e-05,4.21185]
[1779010192877,34.57,78103.69,0.0,-0.97413,2e-05,4.21419]
[1779010194469,34.57,78103.69,0.0,-0.97413,2e-05,4.21419]
[1779010194560,34.57,78103.69,0.0,-0.97413,2e-05,4.21419]
[1779010194625,34.57,78106.18,0.0,-0.97407,2e-05,4.22284]
[1779010195311,34.57,78106.18,0.0,-0.97407,2e-05,4.22284]
[1779010195567,34.57,78106.18,0.0,-0.97407,2e-05,4.22284]
[1779010199929,34.57,78111.92,0.0,-0.97392,2e-05,4.24273]
[1779010200933,34.57,78118.41,0.0,-0.97376,3e-05,4.26519]
[1779010204445,34.57,78115.82,0.0,-0.97383,3e-05,4.25613]
[1779010204562,34.57,78115.82,0.0,-0.97383,3e-05,4.25613]
[1779010204663,34.57,78115.94,0.0,-0.97382,3e-05,4.25648]
[1779010205196,34.57,78115.94,0.0,-0.97382,3e-05,4.25648]
[1779010205316,34.57,78115.94,0.0,-0.97382,3e-05,4.25648]
[1779010211004,34.57,78115.77,0.0,-0.97383,3e-05,4.25569]
[1779010213651,34.57,78115.77,0.0,-0.97383,3e-05,4.25569]
[1779010213810,34.57,78115.77,0.0,-0.97383,3e-05,4.25569]
[1779010213750,34.57,78115.78,0.0,-0.97383,3e-05,4.25561]
[1779010214343,34.57,78115.78,0.0,-0.97383,3e-05,4.25561]
[1779010214563,34.57,78115.78,0.0,-0.97383,3e-05,4.25561]
[1779010220066,34.57,78115.51,0.0,-0.97384,3e-05,4.25441]
[1779010223712,34.56,78116.35,0.0,-0.97382,3e-05,4.25721]
[1779010223810,34.56,78116.35,0.0,-0.97382,3e-05,4.25721]
[1779010223808,34.56,78116.11,0.0,-0.97383,3e-05,4.25625]
[1779010224432,34.56,78116.11,0.0,-0.97383,3e-05,4.25625]
[1779010224561,34.56,78116.11,0.0,-0.97383,3e-05,4.25625]
[1779010230136,34.56,78115.96,0.0,-0.97383,3e-05,4.25532]
[1779010234277,34.56,78115.62,0.0,-0.97386,3e-05,4.25151]
[1779010234310,34.56,78115.62,0.0,-0.97386,3e-05,4.25151]
[1779010234378,34.56,78115.61,0.0,-0.97386,3e-05,4.2514]
[1779010235068,34.56,78115.61,0.0,-0.97386,3e-05,4.2514]
[1779010235313,34.56,78115.61,0.0,-0.97386,3e-05,4.2514]
[1779010241216,34.56,78115.51,0.0,-0.97386,3e-05,4.25054]
[1779010246251,34.56,78115.4,0.0,-0.97387,3e-05,4.24976]
[1779010247156,34.56,78115.4,0.0,-0.97387,3e-05,4.24976]
[1779010247310,34.56,78115.4,0.0,-0.97387,3e-05,4.24976]
[1779010247380,34.56,78115.4,0.0,-0.97387,3e-05,4.24968]
[1779010247884,34.56,78115.4,0.0,-0.97387,3e-05,4.24968]
[1779010248063,34.56,78115.4,0.0,-0.97387,3e-05,4.24968]
[1779010256321,34.56,78115.4,0.0,-0.97387,3e-05,4.24896]
[1779010259342,34.56,78109.81,0.0,-0.97402,2e-05,4.22939]
[1779010260349,34.56,78102.88,0.0,-0.97419,2e-05,4.20548]
[1779010261749,34.56,78102.88,0.0,-0.97419,2e-05,4.20548]
[1779010261810,34.56,78102.88,0.0,-0.97419,2e-05,4.20548]
[1779010261796,34.56,78099.66,0.0,-0.97427,2e-05,4.19443]
[1779010262620,34.56,78099.66,0.0,-0.97427,2e-05,4.19443]
[1779010262814,34.56,78099.66,0.0,-0.97427,2e-05,4.19443]
[1779010262644,34.56,78099.66,0.0,-0.97427,2e-05,4.19444]
[1779010269412,34.56,78096.78,0.0,-0.97434,2e-05,4.18468]
[1779010270384,34.56,78096.78,0.0,-0.97434,2e-05,4.18468]
[1779010270561,34.56,78096.78,0.0,-0.97434,2e-05,4.18468]
[1779010270652,34.56,78096.84,0.0,-0.97434,2e-05,4.18495]
[1779010271983,34.56,78096.76,0.0,-0.97434,2e-05,4.18468]
[1779010272060,34.56,78096.76,0.0,-0.97434,2e-05,4.18468]
[1779010277468,34.56,78097.45,0.0,-0.97432,2e-05,4.18726]
[1779010283510,34.56,78097.78,0.0,-0.97431,2e-05,4.18866]
[1779010289552,34.56,78096.89,0.0,-0.97433,2e-05,4.18592]
[1779010295594,34.56,78096.37,0.0,-0.97435,2e-05,4.18209]
[1779010298006,34.56,78096.37,0.0,-0.97435,2e-05,4.18209]
[1779010298061,34.56,78096.37,0.0,-0.97435,2e-05,4.18209]
[1779010298668,34.56,78096.37,0.0,-0.97435,2e-05,4.18209]
[1779010298815,34.56,78096.37,0.0,-0.97435,2e-05,4.18209]
[1779010298819,34.56,78096.37,0.0,-0.97435,2e-05,4.18235]
[1779010304659,34.56,78096.25,0.0,-0.97435,2e-05,4.18235]
[1779010309796,34.56,78098.44,0.0,-0.9743,2e-05,4.19013]
[1779010309812,34.56,78098.44,0.0,-0.9743,2e-05,4.19013]
[1779010309897,34.56,78097.99,0.0,-0.97431,2e-05,4.18865]
[1779010310604,34.56,78097.99,0.0,-0.97431,2e-05,4.18865]
[1779010310814,34.56,78097.99,0.0,-0.97431,2e-05,4.18865]
[1779010312715,34.56,78094.17,0.0,-0.9744,2e-05,4.17578]
[1779010317752,34.57,78092.23,0.0,-0.97444,2e-05,4.16961]
[1779010320646,34.57,78092.19,0.0,-0.97444,2e-05,4.16965]
[1779010320810,34.57,78092.19,0.0,-0.97444,2e-05,4.16965]
[1779010320862,34.57,78092.25,0.0,-0.97444,2e-05,4.16995]
[1779010321269,34.57,78092.25,0.0,-0.97444,2e-05,4.16995]
[1779010321313,34.57,78092.25,0.0,-0.97444,2e-05,4.16995]
[1779010327821,34.57,78092.53,0.0,-0.97443,2e-05,4.17151]
[1779010332856,34.57,78092.57,0.0,-0.97443,2e-05,4.17206]
[1779010335103,34.57,78093.0,0.0,-0.97441,2e-05,4.17369]
[1779010335310,34.57,78093.0,0.0,-0.97441,2e-05,4.17369]
[1779010335929,34.57,78093.0,0.0,-0.97441,2e-05,4.17369]
[1779010336066,34.57,78093.0,0.0,-0.97441,2e-05,4.17369]
[1779010336163,34.57,78093.0,0.0,-0.97441,2e-05,4.17377]
[1779010342926,34.57,78092.65,0.0,-0.97442,2e-05,4.17312]
[1779010347961,34.57,78092.64,0.0,-0.97442,2e-05,4.17347]
[1779010354003,34.57,78092.44,0.0,-0.97443,2e-05,4.17085]
[1779010357284,34.57,78092.47,0.0,-0.97443,2e-05,4.17111]
[1779010357309,34.57,78092.47,0.0,-0.97443,2e-05,4.17111]
[1779010357379,34.57,78092.17,0.0,-0.97444,2e-05,4.17017]
[1779010358318,34.57,78092.17,0.0,-0.97444,2e-05,4.17017]
[1779010358565,34.57,78092.17,0.0,-0.97444,2e-05,4.17017]
[1779010364074,34.57,78092.54,0.0,-0.97442,2e-05,4.17202]
[1779010377165,34.58,78092.57,0.0,-0.97441,2e-05,4.17319]
[1779010385222,34.58,78092.58,0.0,-0.97441,2e-05,4.17384]
[1779010390258,34.58,78091.84,0.0,-0.97443,2e-05,4.1717]
[1779010400328,34.58,78091.84,0.0,-0.97442,2e-05,4.1725]
[1779010403768,34.58,78091.84,0.0,-0.97442,2e-05,4.1725]
[1779010403809,34.58,78091.84,0.0,-0.97442,2e-05,4.1725]
[1779010403866,34.58,78095.02,0.0,-0.97434,2e-05,4.18366]
[1779010404801,34.58,78095.02,0.0,-0.97434,2e-05,4.18366]
[1779010404811,34.58,78095.02,0.0,-0.97434,2e-05,4.18366]
[1779010411405,34.58,78097.52,0.0,-0.97429,2e-05,4.19014]
[1779010412557,34.58,78097.52,0.0,-0.97429,2e-05,4.19014]
[1779010412810,34.58,78097.52,0.0,-0.97429,2e-05,4.19014]
[1779010412820,34.58,78097.46,0.0,-0.97429,2e-05,4.19003]
[1779010413351,34.58,78097.46,0.0,-0.97429,2e-05,4.19003]
[1779010413566,34.58,78097.46,0.0,-0.97429,2e-05,4.19003]
[1779010419461,34.58,78097.51,0.0,-0.97429,2e-05,4.19051]
[1779010424496,34.58,78097.36,0.0,-0.97429,2e-05,4.19027]
[1779010430538,34.58,78097.39,0.0,-0.97428,2e-05,4.1907]
[1779010433559,34.58,78094.11,0.0,-0.97436,2e-05,4.17965]
[1779010436246,34.58,78091.65,0.0,-0.97442,2e-05,4.1714]
[1779010436310,34.58,78091.65,0.0,-0.97442,2e-05,4.1714]
[1779010436580,34.58,78091.49,0.0,-0.97443,2e-05,4.17094]
[1779010437425,34.58,78091.49,0.0,-0.97443,2e-05,4.17094]
[1779010437565,34.58,78091.49,0.0,-0.97443,2e-05,4.17094]
[1779010442623,34.59,78091.29,0.0,-0.97443,2e-05,4.17079]
[1779010444234,34.59,78092.3,0.0,-0.9744,2e-05,4.17432]
[1779010444312,34.59,78092.3,0.0,-0.9744,2e-05,4.17432]
[1779010445326,34.59,78092.07,0.0,-0.97441,2e-05,4.17362]
[1779010445560,34.59,78092.07,0.0,-0.97441,2e-05,4.17362]
[1779010445644,34.59,78091.93,0.0,-0.97441,2e-05,4.17322]
[1779010452693,34.59,78093.59,0.0,-0.97437,2e-05,4.17941]
[1779010461756,34.59,78093.53,0.0,-0.97436,2e-05,4.17977]
[1779010464329,34.59,78093.63,0.0,-0.97436,2e-05,4.18018]
[1779010464568,34.59,78093.63,0.0,-0.97436,2e-05,4.18018]
[1779010473840,34.59,78090.97,0.0,-0.97443,2e-05,4.16942]
[1779010474318,34.59,78090.97,0.0,-0.97443,2e-05,4.16942]
[1779010474561,34.59,78090.97,0.0,-0.97443,2e-05,4.16942]
[1779010474847,34.59,78088.59,0.0,-0.97449,2e-05,4.16138]
[1779010475988,34.59,78088.59,0.0,-0.97449,2e-05,4.16138]
[1779010476063,34.59,78088.59,0.0,-0.97449,2e-05,4.16138]
[1779010477868,34.59,78085.23,0.0,-0.97457,2e-05,4.15023]
[1779010482903,34.59,78086.3,0.0,-0.97454,2e-05,4.15436]
[1779010487939,34.59,78089.92,0.0,-0.97445,2e-05,4.16712]
[1779010488799,34.59,78089.92,0.0,-0.97445,2e-05,4.16712]
[1779010488809,34.59,78089.92,0.0,-0.97445,2e-05,4.16712]
[1779010488946,34.59,78090.23,0.0,-0.97444,2e-05,4.16824]
[1779010489946,34.59,78090.23,0.0,-0.97444,2e-05,4.16824]
[1779010490060,34.59,78090.23,0.0,-0.97444,2e-05,4.16824]
[1779010496607,34.59,78090.78,0.0,-0.97443,2e-05,4.17057]
[1779010496810,34.59,78090.78,0.0,-0.97443,2e-05,4.17057]
[1779010497007,34.59,78090.64,0.0,-0.97443,2e-05,4.17015]
[1779010497510,34.59,78090.64,0.0,-0.97443,2e-05,4.17015]
[1779010497564,34.59,78090.64,0.0,-0.97443,2e-05,4.17015]
[1779010505064,34.59,78090.35,0.0,-0.97443,2e-05,4.16966]
[1779010515341,34.6,78090.26,0.0,-0.97443,2e-05,4.1696]
[1779010515561,34.6,78090.26,0.0,-0.97443,2e-05,4.1696]
[1779010515662,34.6,78091.63,0.0,-0.9744,2e-05,4.17463]
[1779010516959,34.6,78091.63,0.0,-0.9744,2e-05,4.17463]
[1779010517061,34.6,78091.63,0.0,-0.9744,2e-05,4.17463]
[1779010522214,34.6,78093.48,0.0,-0.97435,2e-05,4.18126]
[1779010527249,34.6,78093.18,0.0,-0.97435,2e-05,4.18045]
[1779010533291,34.6,78093.68,0.0,-0.97435,2e-05,4.18002]
[1779010536664,34.6,78093.64,0.0,-0.97435,2e-05,4.17993]
[1779010536808,34.6,78093.64,0.0,-0.97435,2e-05,4.17993]
[1779010536824,34.6,78094.13,0.0,-0.97434,2e-05,4.1817]
[1779010538287,34.6,78094.6,0.0,-0.97433,2e-05,4.18335]
[1779010538314,34.6,78094.6,0.0,-0.97433,2e-05,4.18335]
[1779010543510,34.6,78093.7,0.0,-0.97435,2e-05,4.1805]
[1779010543563,34.6,78093.7,0.0,-0.97435,2e-05,4.1805]
[1779010543992,34.6,78093.7,0.0,-0.97435,2e-05,4.1805]
[1779010544058,34.6,78093.7,0.0,-0.97435,2e-05,4.1805]
[1779010544093,34.6,78093.09,0.0,-0.97436,2e-05,4.17852]
[1779010545375,34.6,78090.6,0.0,-0.97443,2e-05,4.17009]
[1779010549651,34.6,78089.08,0.0,-0.97446,2e-05,4.16504]
[1779010549808,34.6,78089.08,0.0,-0.97446,2e-05,4.16504]
[1779010549867,34.6,78088.91,0.0,-0.97447,2e-05,4.16461]
[1779010550413,34.6,78088.91,0.0,-0.97447,2e-05,4.16461]
[1779010550565,34.6,78088.91,0.0,-0.97447,2e-05,4.16461]
[1779010564508,34.6,78088.48,0.0,-0.97447,2e-05,4.16425]
[1779010569976,34.6,78088.53,0.0,-0.97446,2e-05,4.16471]
[1779010571987,34.6,78087.8,0.0,-0.97448,2e-05,4.16237]
[1779010572064,34.6,78087.8,0.0,-0.97448,2e-05,4.16237]
[1779010572813,34.6,78087.32,0.0,-0.97449,2e-05,4.16089]
[1779010572819,34.6,78087.14,0.0,-0.9745,2e-05,4.16028]
[1779010582634,34.6,78087.14,0.0,-0.97449,2e-05,4.16108]
[1779010585099,34.6,78087.14,0.0,-0.97449,2e-05,4.16108]
[1779010585311,34.61,78086.65,0.0,-0.9745,2e-05,4.15966]
[1779010592704,34.61,78086.48,0.0,-0.97451,2e-05,4.15726]
[1779010596937,34.61,78086.28,0.0,-0.97452,2e-05,4.15684]
[1779010597068,34.61,78086.28,0.0,-0.97452,2e-05,4.15684]
[1779010598515,34.61,78086.11,0.0,-0.97452,2e-05,4.15644]
[1779010598562,34.61,78086.11,0.0,-0.97452,2e-05,4.15644]
[1779010598616,34.61,78086.11,0.0,-0.97452,2e-05,4.15653]
[1779010603782,34.61,78085.8,0.0,-0.97452,2e-05,4.15592]
[1779010609823,34.61,78086.05,0.0,-0.97451,2e-05,4.15731]
[1779010611503,34.61,78085.97,0.0,-0.97452,2e-05,4.15712]
[1779010611567,34.61,78085.97,0.0,-0.97452,2e-05,4.15712]
[1779010617880,34.61,78085.92,0.0,-0.97451,2e-05,4.15755]
[1779010623922,34.61,78085.94,0.0,-0.97451,2e-05,4.15813]
[1779010627800,34.61,78085.66,0.0,-0.97451,2e-05,4.15743]
[1779010627811,34.61,78085.66,0.0,-0.97451,2e-05,4.15743]
[1779010629280,34.61,78085.66,0.0,-0.97451,2e-05,4.15752]
[1779010629311,34.61,78085.66,0.0,-0.97451,2e-05,4.15752]
[1779010629381,34.61,78085.66,0.0,-0.97451,2e-05,4.15768]
[1779010636013,34.61,78085.65,0.0,-0.97451,2e-05,4.15824]
[1779010641045,34.62,78083.32,0.0,-0.97456,2e-05,4.15073]
[1779010644067,34.62,78083.28,0.0,-0.97456,2e-05,4.15069]
[1779010644311,34.62,78083.28,0.0,-0.97456,2e-05,4.15088]
[1779010658165,34.62,78083.29,0.0,-0.97456,2e-05,4.1498]
[1779010660040,34.62,78083.29,0.0,-0.97456,2e-05,4.1498]
[1779010660063,34.62,78083.29,0.0,-0.97456,2e-05,4.1498]
[1779010661722,34.62,78083.2,0.0,-0.97456,2e-05,4.14976]
[1779010661809,34.62,78083.2,0.0,-0.97456,2e-05,4.14976]
[1779010662193,34.62,78083.29,0.0,-0.97456,2e-05,4.15016]
[1779010670249,34.62,78083.55,0.0,-0.97455,2e-05,4.15175]
[1779010673903,34.62,78083.49,0.0,-0.97455,2e-05,4.1518]
[1779010674059,34.62,78083.49,0.0,-0.97455,2e-05,4.1518]
[1779010681326,34.62,78083.37,0.0,-0.97455,2e-05,4.15206]
[1779010689382,34.62,78083.53,0.0,-0.97454,2e-05,4.15326]
[1779010694423,34.63,78083.53,0.0,-0.97454,2e-05,4.15367]
[1779010700217,34.63,78081.14,0.0,-0.97459,2e-05,4.14589]
[1779010700310,34.63,78079.28,0.0,-0.97464,2e-05,4.13977]
[1779010702841,34.63,78077.61,0.0,-0.97468,2e-05,4.13423]
[1779010703058,34.63,78077.61,0.0,-0.97468,2e-05,4.13423]
[1779010703082,34.63,78077.86,0.0,-0.97467,2e-05,4.1353]
[1779010708535,34.63,78075.69,0.0,-0.97472,2e-05,4.12855]
[1779010713570,34.63,78070.92,0.0,-0.97484,2e-05,4.11067]
[1779010715927,34.63,78069.1,0.0,-0.97488,2e-05,4.10469]
[1779010716060,34.63,78069.1,0.0,-0.97488,2e-05,4.10469]
[1779010721626,34.63,78068.91,0.0,-0.97488,2e-05,4.10519]
[1779010726661,34.63,78073.54,0.0,-0.97476,2e-05,4.12161]
[1779010727801,34.63,78073.54,0.0,-0.97476,2e-05,4.12161]
[1779010727809,34.63,78073.54,0.0,-0.97476,2e-05,4.12161]
[1779010727898,34.64,78077.63,0.0,-0.97466,2e-05,4.13558]
[1779010729891,34.64,78080.83,0.0,-0.97458,2e-05,4.14655]
[1779010730059,34.64,78080.83,0.0,-0.97458,2e-05,4.14655]
[1779010730160,34.64,78080.77,0.0,-0.97458,2e-05,4.14652]
[1779010735724,34.64,78081.11,0.0,-0.97457,2e-05,4.14812]
[1779010740907,34.64,78081.15,0.0,-0.97457,2e-05,4.14852]
[1779010741059,34.64,78081.15,0.0,-0.97457,2e-05,4.14852]
[1779010748815,34.64,78081.98,0.0,-0.97454,2e-05,4.1521]
[1779010754349,34.64,78081.99,0.0,-0.97454,2e-05,4.15238]
[1779010754562,34.64,78082.0,0.0,-0.97454,2e-05,4.15247]
[1779010756449,34.64,78081.98,0.0,-0.97454,2e-05,4.1525]
[1779010756562,34.64,78081.98,0.0,-0.97454,2e-05,4.1525]
[1779010756871,34.64,78082.44,0.0,-0.97453,2e-05,4.15411]
[1779010761906,34.64,78081.37,0.0,-0.97455,2e-05,4.15069]
[1779010762522,34.64,78081.37,0.0,-0.97455,2e-05,4.15069]
[1779010762562,34.64,78081.37,0.0,-0.97455,2e-05,4.15069]
[1779010771976,34.64,78081.89,0.0,-0.97455,2e-05,4.1505]
[1779010777011,34.64,78081.86,0.0,-0.97455,2e-05,4.15066]
[1779010787081,34.64,78081.86,0.0,-0.97455,2e-05,4.15122]
[1779010790674,34.64,78083.42,0.0,-0.97451,2e-05,4.1567]
[1779010790811,34.64,78083.42,0.0,-0.97451,2e-05,4.1567]
[1779010793128,34.64,78085.13,0.0,-0.97446,2e-05,4.16268]
[1779010793309,34.64,78085.13,0.0,-0.97446,2e-05,4.16268]
[1779010793337,34.64,78085.7,0.0,-0.97445,2e-05,4.16467]
[1779010794956,34.64,78085.72,0.0,-0.97445,2e-05,4.16478]
[1779010795059,34.64,78085.72,0.0,-0.97445,2e-05,4.16478]
[1779010797151,34.64,78091.56,0.0,-0.9743,2e-05,4.18482]
[1779010798439,34.64,78095.18,0.0,-0.97421,2e-05,4.19722]
[1779010798564,34.64,78095.18,0.0,-0.97421,2e-05,4.19722]
[1779010800172,34.64,78104.73,0.0,-0.97398,2e-05,4.22999]
[1779010802186,34.64,78106.01,0.0,-0.97395,2e-05,4.23427]
[1779010803333,34.64,78106.01,0.0,-0.97395,2e-05,4.23427]
[1779010803382,34.64,78106.12,0.0,-0.97394,2e-05,4.23459]
[1779010803564,34.64,78106.12,0.0,-0.97394,2e-05,4.23459]
[1779010805903,34.64,78102.61,0.0,-0.97403,2e-05,4.22238]
[1779010806061,34.64,78102.61,0.0,-0.97403,2e-05,4.22238]
[1779010806214,34.64,78097.61,0.0,-0.97416,2e-05,4.20518]
[1779010812256,34.64,78097.25,0.0,-0.97417,2e-05,4.20393]
[1779010818299,34.64,78097.56,0.0,-0.97416,2e-05,4.20507]
[1779010825348,34.64,78096.58,0.0,-0.97418,2e-05,4.20187]
[1779010825530,34.64,78096.58,0.0,-0.97418,2e-05,4.20187]
[1779010825559,34.64,78096.58,0.0,-0.97418,2e-05,4.20187]
[1779010828143,34.64,78096.9,0.0,-0.97417,2e-05,4.20304]
[1779010828310,34.64,78096.9,0.0,-0.97417,2e-05,4.20304]
[1779010828369,34.64,78096.24,0.0,-0.97419,2e-05,4.20081]
[1779010830151,34.64,78093.73,0.0,-0.97425,2e-05,4.19226]
[1779010830312,34.64,78093.73,0.0,-0.97425,2e-05,4.19226]
[1779010835419,34.65,78091.82,0.0,-0.97431,2e-05,4.18369]
[1779010842242,34.65,78091.82,0.0,-0.97431,2e-05,4.18369]
[1779010842309,34.65,78091.82,0.0,-0.97431,2e-05,4.18369]
[1779010842574,34.65,78091.85,0.0,-0.9743,2e-05,4.18424]
[1779010842811,34.65,78091.85,0.0,-0.9743,2e-05,4.18424]
[1779010852136,34.65,78091.85,0.0,-0.9743,2e-05,4.18424]
[1779010852237,34.65,78091.85,0.0,-0.9743,2e-05,4.18486]
[1779010860043,34.65,78091.85,0.0,-0.9743,2e-05,4.18486]
[1779010860058,34.65,78091.85,0.0,-0.9743,2e-05,4.18486]
[1779010867643,34.65,78091.86,0.0,-0.97429,2e-05,4.18573]
[1779010872095,34.65,78090.32,0.0,-0.97433,2e-05,4.18061]
[1779010872311,34.65,78090.32,0.0,-0.97433,2e-05,4.18061]
[1779010872413,34.65,78090.14,0.0,-0.97433,2e-05,4.1801]
[1779010882748,34.65,78089.04,0.0,-0.97436,2e-05,4.17688]
[1779010887783,34.65,78089.17,0.0,-0.97435,2e-05,4.17758]
[1779010892818,34.65,78088.99,0.0,-0.97437,2e-05,4.17481]
[1779010898860,34.65,78088.87,0.0,-0.97437,2e-05,4.17472]
[1779010906916,34.65,78089.24,0.0,-0.97436,2e-05,4.1764]
[1779010910815,34.65,78090.49,0.0,-0.97433,2e-05,4.18082]
[1779010913051,34.65,78089.75,0.0,-0.97434,2e-05,4.17838]
[1779010913061,34.65,78089.75,0.0,-0.97434,2e-05,4.17838]
[1779010913105,34.65,78090.24,0.0,-0.97433,2e-05,4.18011]
[1779010923029,34.66,78090.29,0.0,-0.97433,2e-05,4.18076]
[1779010933260,34.66,78090.21,0.0,-0.97433,2e-05,4.18064]
[1779010933311,34.66,78090.21,0.0,-0.97433,2e-05,4.18064]
[1779010944179,34.66,78089.73,0.0,-0.97433,2e-05,4.17989]
[1779010952235,34.66,78089.99,0.0,-0.97434,2e-05,4.17879]
[1779010955023,34.66,78091.12,0.0,-0.97431,2e-05,4.18275]
[1779010955061,34.66,78091.12,0.0,-0.97431,2e-05,4.18275]
[1779010955422,34.66,78091.12,0.0,-0.97431,2e-05,4.18275]
[1779010955564,34.66,78091.12,0.0,-0.97431,2e-05,4.18275]
[1779010955452,34.66,78091.24,0.0,-0.9743,2e-05,4.18326]
[1779010961298,34.66,78091.93,0.0,-0.97428,2e-05,4.18589]
[1779010966333,34.66,78090.56,0.0,-0.97432,2e-05,4.18143]
[1779010973327,34.66,78090.16,0.0,-0.97433,2e-05,4.18027]
[1779010973546,34.66,78090.16,0.0,-0.97433,2e-05,4.18027]
[1779010973562,34.66,78090.16,0.0,-0.97433,2e-05,4.18027]
[1779010973382,34.66,78090.72,0.0,-0.97431,2e-05,4.18235]
[1779010978417,34.66,78091.23,0.0,-0.9743,2e-05,4.18434]
[1779010981316,34.66,78092.42,0.0,-0.97427,2e-05,4.1885]
[1779010981544,34.66,78092.42,0.0,-0.97427,2e-05,4.1885]
[1779010981562,34.66,78092.42,0.0,-0.97427,2e-05,4.1885]
[1779010981592,34.66,78092.42,0.0,-0.97427,2e-05,4.18854]
[1779010987480,34.66,78093.06,0.0,-0.97425,2e-05,4.19096]
[1779010994529,34.66,78093.59,0.0,-0.97423,2e-05,4.19304]
[1779010998838,34.66,78096.61,0.0,-0.97416,2e-05,4.20348]
[1779010999022,34.66,78096.61,0.0,-0.97416,2e-05,4.20348]
[1779010999060,34.66,78096.61,0.0,-0.97416,2e-05,4.20348]
[1779011000572,34.66,78096.41,0.0,-0.97416,2e-05,4.20283]
[1779011011648,34.66,78096.5,0.0,-0.97417,2e-05,4.20088]
[1779011019706,34.66,78096.31,0.0,-0.97418,2e-05,4.20034]
[1779011020794,34.66,78096.31,0.0,-0.97418,2e-05,4.20034]
[1779011025826,34.66,78096.11,0.0,-0.97418,2e-05,4.19973]
[1779011033804,34.66,78097.16,0.0,-0.97415,2e-05,4.20344]
[1779011038839,34.66,78097.17,0.0,-0.97415,2e-05,4.2035]
[1779011042485,34.66,78097.75,0.0,-0.97414,2e-05,4.2055]
[1779011042561,34.66,78097.75,0.0,-0.97414,2e-05,4.2055]
[1779011042586,34.66,78097.75,0.0,-0.97414,2e-05,4.20551]
[1779011042908,34.66,78097.75,0.0,-0.97414,2e-05,4.20551]
[1779011043059,34.66,78097.75,0.0,-0.97414,2e-05,4.20551]
[1779011054952,34.66,78097.78,0.0,-0.97414,2e-05,4.20567]
[1779011065026,34.66,78097.78,0.0,-0.97414,2e-05,4.20577]
[1779011075096,34.66,78098.69,0.0,-0.97413,2e-05,4.20659]
[1779011078005,34.66,78098.4,0.0,-0.97414,2e-05,4.20562]
[1779011078060,34.66,78098.4,0.0,-0.97414,2e-05,4.20562]
[1779011078190,34.66,78098.4,0.0,-0.97414,2e-05,4.20562]
[1779011078311,34.66,78098.4,0.0,-0.97414,2e-05,4.20562]
[1779011078344,34.66,78098.53,0.0,-0.97413,2e-05,4.20607]
[1779011084161,34.66,78098.42,0.0,-0.97413,2e-05,4.20576]
[1779011089196,34.66,78099.98,0.0,-0.9741,2e-05,4.21117]
[1779011090381,34.66,78099.98,0.0,-0.9741,2e-05,4.21117]
[1779011090561,34.66,78099.98,0.0,-0.9741,2e-05,4.21117]
[1779011090606,34.66,78099.98,0.0,-0.9741,2e-05,4.21117]
[1779011090656,34.66,78099.98,0.0,-0.9741,2e-05,4.21118]
[1779011090810,34.66,78099.98,0.0,-0.9741,2e-05,4.21118]
[1779011096245,34.66,78099.38,0.0,-0.97411,2e-05,4.20916]
[1779011101280,34.66,78098.8,0.0,-0.97412,2e-05,4.20723]
[1779011104931,34.67,78100.7,0.0,-0.97408,2e-05,4.2138]
[1779011105060,34.67,78100.7,0.0,-0.97408,2e-05,4.2138]
[1779011105271,34.67,78100.7,0.0,-0.97408,2e-05,4.2138]
[1779011105310,34.67,78100.7,0.0,-0.97408,2e-05,4.2138]
[1779011105372,34.67,78101.06,0.0,-0.97407,2e-05,4.21503]
[1779011118399,34.67,78101.16,0.0,-0.97406,2e-05,4.21542]
[1779011119546,34.67,78101.16,0.0,-0.97406,2e-05,4.21542]
[1779011119565,34.67,78101.16,0.0,-0.97406,2e-05,4.21542]
[1779011119689,34.67,78101.16,0.0,-0.97406,2e-05,4.21542]
[1779011119647,34.67,78102.05,0.0,-0.97404,2e-05,4.21848]
[1779011119811,34.67,78102.05,0.0,-0.97404,2e-05,4.21848]
[1779011128471,34.67,78102.7,0.0,-0.97403,2e-05,4.2207]
[1779011133506,34.67,78102.63,0.0,-0.97404,2e-05,4.21807]
[1779011136683,34.67,78104.17,0.0,-0.974,2e-05,4.22338]
[1779011136811,34.67,78104.27,0.0,-0.974,2e-05,4.22373]
[1779011136926,34.67,78104.27,0.0,-0.974,2e-05,4.22373]
[1779011137059,34.67,78104.27,0.0,-0.974,2e-05,4.22373]
[1779011137534,34.67,78104.23,0.0,-0.974,2e-05,4.22359]
[1779011145590,34.67,78104.27,0.0,-0.974,2e-05,4.22376]
[1779011148612,34.67,78109.48,0.0,-0.97387,3e-05,4.24172]
[1779011149711,34.67,78109.48,0.0,-0.97387,3e-05,4.24172]
[1779011149810,34.67,78109.72,0.0,-0.97386,3e-05,4.24252]
[1779011150060,34.67,78109.72,0.0,-0.97386,3e-05,4.24252]
[1779011150315,34.67,78109.72,0.0,-0.97386,3e-05,4.24252]
[1779011150626,34.67,78110.02,0.0,-0.97386,3e-05,4.24352]
[1779011152640,34.67,78106.1,0.0,-0.97396,2e-05,4.22994]
[1779011157675,34.66,78106.46,0.0,-0.97395,2e-05,4.23112]
[1779011168752,34.66,78106.58,0.0,-0.97395,2e-05,4.23143]
[1779011171845,34.66,78106.53,0.0,-0.97395,2e-05,4.23124]
[1779011172061,34.66,78106.53,0.0,-0.97395,2e-05,4.23124]
[1779011172124,34.66,78106.53,0.0,-0.97395,2e-05,4.23124]
[1779011172315,34.66,78106.53,0.0,-0.97395,2e-05,4.23124]
[1779011174794,34.66,78106.73,0.0,-0.97394,2e-05,4.23191]
[1779011177141,34.66,78105.95,0.0,-0.97396,2e-05,4.22922]
[1779011177311,34.66,78105.95,0.0,-0.97396,2e-05,4.22922]
[1779011177356,34.66,78105.95,0.0,-0.97396,2e-05,4.22922]
[1779011177561,34.66,78105.95,0.0,-0.97396,2e-05,4.22922]
[1779011177577,34.66,78105.9,0.0,-0.97396,2e-05,4.22904]
[1779011187885,34.66,78106.44,0.0,-0.97395,2e-05,4.23089]
[1779011198963,34.66,78106.24,0.0,-0.97397,2e-05,4.22778]
[1779011203998,34.66,78106.28,0.0,-0.97397,2e-05,4.22794]
[1779011213061,34.66,78106.77,0.0,-0.97395,2e-05,4.22964]
[1779011215635,34.66,78106.62,0.0,-0.97396,2e-05,4.22912]
[1779011215810,34.66,78106.62,0.0,-0.97396,2e-05,4.22912]
[1779011215663,34.66,78106.7,0.0,-0.97396,2e-05,4.22939]
[1779011215917,34.66,78106.7,0.0,-0.97396,2e-05,4.22939]
[1779011216061,34.66,78106.7,0.0,-0.97396,2e-05,4.22939]
[1779011216082,34.66,78106.78,0.0,-0.97395,2e-05,4.22967]
[1779011222124,34.66,78107.94,0.0,-0.97393,2e-05,4.23365]
[1779011227159,34.66,78108.41,0.0,-0.97391,2e-05,4.23522]
[1779011229576,34.66,78108.44,0.0,-0.97391,2e-05,4.23532]
[1779011229809,34.66,78108.44,0.0,-0.97391,2e-05,4.23532]
[1779011229667,34.66,78108.44,0.0,-0.97391,2e-05,4.2353]
[1779011229980,34.66,78108.44,0.0,-0.97391,2e-05,4.2353]
[1779011230060,34.66,78108.44,0.0,-0.97391,2e-05,4.2353]
[1779011229910,34.66,78108.44,0.0,-0.97391,2e-05,4.2353]
[1779011235215,34.66,78108.29,0.0,-0.97392,2e-05,4.23474]
[1779011241257,34.66,78108.47,0.0,-0.97391,2e-05,4.2353]
[1779011242610,34.66,78108.47,0.0,-0.97391,2e-05,4.2353]
[1779011242810,34.66,78108.47,0.0,-0.97391,2e-05,4.2353]
[1779011242769,34.66,78109.33,0.0,-0.97389,3e-05,4.23823]
[1779011243301,34.66,78109.33,0.0,-0.97389,3e-05,4.23823]
[1779011243308,34.66,78109.33,0.0,-0.97389,3e-05,4.23823]
[1779011243402,34.66,78108.58,0.0,-0.97391,2e-05,4.23565]
[1779011250320,34.66,78109.17,0.0,-0.9739,2e-05,4.23759]
[1779011253471,34.66,78108.65,0.0,-0.97392,2e-05,4.23334]
[1779011253563,34.66,78108.65,0.0,-0.97392,2e-05,4.23334]
[1779011253751,34.66,78108.65,0.0,-0.97392,2e-05,4.23333]
[1779011253896,34.66,78108.65,0.0,-0.97392,2e-05,4.23333]
[1779011254058,34.66,78108.65,0.0,-0.97392,2e-05,4.23333]
[1779011261398,34.66,78110.01,0.0,-0.97389,3e-05,4.23794]
[1779011264813,34.66,78110.08,0.0,-0.97389,3e-05,4.23817]
[1779011264860,34.66,78110.41,0.0,-0.97388,3e-05,4.23927]
[1779011265060,34.66,78110.41,0.0,-0.97388,3e-05,4.23927]
[1779011267617,34.66,78111.25,0.0,-0.97386,3e-05,4.24215]
[1779011267810,34.66,78111.25,0.0,-0.97386,3e-05,4.24215]
[1779011275496,34.66,78112.0,0.0,-0.97384,3e-05,4.24456]
[1779011281538,34.66,78111.97,0.0,-0.97384,3e-05,4.24434]
[1779011286573,34.66,78111.97,0.0,-0.97385,3e-05,4.24424]
[1779011291608,34.66,78112.0,0.0,-0.97385,3e-05,4.24424]
[1779011295884,34.66,78112.56,0.0,-0.97383,3e-05,4.24614]
[1779011295914,34.66,78112.56,0.0,-0.97383,3e-05,4.24607]
[1779011296059,34.66,78112.56,0.0,-0.97383,3e-05,4.24607]
[1779011296414,34.66,78112.56,0.0,-0.97383,3e-05,4.24607]
[1779011296563,34.66,78112.56,0.0,-0.97383,3e-05,4.24607]
[1779011302685,34.66,78112.66,0.0,-0.97383,3e-05,4.24627]
[1779011304708,34.66,78113.02,0.0,-0.97382,3e-05,4.24749]
[1779011304812,34.66,78113.02,0.0,-0.97382,3e-05,4.24749]
[1779011304913,34.66,78112.65,0.0,-0.97383,3e-05,4.24618]
[1779011305099,34.66,78112.65,0.0,-0.97383,3e-05,4.24618]
[1779011305310,34.66,78112.65,0.0,-0.97383,3e-05,4.24618]
[1779011310741,34.66,78112.28,0.0,-0.97384,3e-05,4.24473]
[1779011315776,34.66,78112.51,0.0,-0.97385,3e-05,4.24291]
[1779011320811,34.66,78112.85,0.0,-0.97384,3e-05,4.24386]
[1779011321212,34.66,78112.85,0.0,-0.97384,3e-05,4.24386]
[1779011321309,34.66,78112.85,0.0,-0.97384,3e-05,4.24386]
[1779011321508,34.66,78112.85,0.0,-0.97384,3e-05,4.24386]
[1779011321562,34.66,78112.85,0.0,-0.97384,3e-05,4.24386]
[1779011328867,34.66,78112.99,0.0,-0.97384,3e-05,4.24395]
[1779011331717,34.66,78113.61,0.0,-0.97383,3e-05,4.24597]
[1779011331809,34.66,78113.61,0.0,-0.97383,3e-05,4.24597]
[1779011331888,34.66,78113.48,0.0,-0.97383,3e-05,4.24546]
[1779011332184,34.66,78113.48,0.0,-0.97383,3e-05,4.24546]
[1779011332310,34.66,78113.48,0.0,-0.97383,3e-05,4.24546]
[1779011345987,34.66,78113.05,0.0,-0.97385,3e-05,4.24294]
[1779011351022,34.66,78112.8,0.0,-0.97386,3e-05,4.24166]
[1779011358071,34.65,78114.79,0.0,-0.97382,3e-05,4.24791]
[1779011359886,34.65,78114.79,0.0,-0.97382,3e-05,4.24791]
[1779011359931,34.65,78114.79,0.0,-0.97382,3e-05,4.24774]
[1779011360061,34.65,78114.79,0.0,-0.97382,3e-05,4.24774]
[1779011360273,34.65,78114.79,0.0,-0.97382,3e-05,4.24774]
[1779011360311,34.65,78114.79,0.0,-0.97382,3e-05,4.24774]
[1779011365120,34.65,78114.87,0.0,-0.97382,3e-05,4.24759]
[1779011367608,34.65,78116.22,0.0,-0.97378,3e-05,4.25217]
[1779011367810,34.65,78116.22,0.0,-0.97378,3e-05,4.25217]
[1779011367872,34.65,78116.22,0.0,-0.97378,3e-05,4.25217]
[1779011367973,34.65,78117.06,0.0,-0.97377,3e-05,4.25489]
[1779011368060,34.65,78117.06,0.0,-0.97377,3e-05,4.25489]
[1779011373176,34.65,78120.02,0.0,-0.97371,3e-05,4.26223]
[1779011381232,34.65,78120.07,0.0,-0.97371,3e-05,4.26157]
[1779011386267,34.65,78120.21,0.0,-0.97371,3e-05,4.26152]
[1779011391302,34.65,78121.43,0.0,-0.97369,3e-05,4.26515]
[1779011394241,34.65,78121.39,0.0,-0.97369,3e-05,4.26489]
[1779011394308,34.65,78121.39,0.0,-0.97369,3e-05,4.26489]
[1779011394518,34.65,78121.39,0.0,-0.97369,3e-05,4.26489]
[1779011394564,34.65,78121.39,0.0,-0.97369,3e-05,4.26489]
[1779011394619,34.65,78121.39,0.0,-0.97369,3e-05,4.26464]
[1779011402824,34.65,78121.6,0.0,-0.97369,3e-05,4.26487]
[1779011402993,34.64,78121.91,0.0,-0.97369,3e-05,4.26531]
[1779011403061,34.64,78121.91,0.0,-0.97369,3e-05,4.26531]
[1779011403127,34.64,78121.91,0.0,-0.97369,3e-05,4.26531]
[1779011403310,34.64,78121.91,0.0,-0.97369,3e-05,4.26531]
[1779011406407,34.64,78122.47,0.0,-0.97368,3e-05,4.26689]
[1779011412191,34.64,78122.63,0.0,-0.97367,3e-05,4.26699]
[1779011420505,34.64,78122.8,0.0,-0.97368,3e-05,4.26646]
[1779011424975,34.64,78122.77,0.0,-0.97368,3e-05,4.26605]
[1779011425060,34.64,78122.85,0.0,-0.97368,3e-05,4.26623]
[1779011425321,34.64,78122.85,0.0,-0.97368,3e-05,4.26623]
[1779011425560,34.64,78122.85,0.0,-0.97368,3e-05,4.26623]
[1779011425611,34.64,78122.85,0.0,-0.97368,3e-05,4.26614]
[1779011432589,34.64,78123.17,0.0,-0.97369,3e-05,4.26416]
[1779011437829,34.64,78123.27,0.0,-0.97369,3e-05,4.26416]
[1779011438059,34.64,78123.27,0.0,-0.97369,3e-05,4.26416]
[1779011437931,34.64,78123.44,0.0,-0.97369,3e-05,4.26458]
[1779011438287,34.64,78123.44,0.0,-0.97369,3e-05,4.26458]
[1779011438308,34.64,78123.44,0.0,-0.97369,3e-05,4.26458]
[1779011438160,34.64,78123.44,0.0,-0.97369,3e-05,4.26458]
[1779011452753,34.63,78123.39,0.0,-0.9737,3e-05,4.26327]
[1779011458796,34.63,78126.02,0.0,-0.97364,3e-05,4.27194]
[1779011459802,34.63,78132.19,0.0,-0.97348,3e-05,4.29333]
[1779011461476,34.63,78133.83,0.0,-0.97344,3e-05,4.29896]
[1779011461560,34.63,78133.83,0.0,-0.97344,3e-05,4.29896]
[1779011461884,34.63,78133.83,0.0,-0.97344,3e-05,4.29896]
[1779011462058,34.63,78133.83,0.0,-0.97344,3e-05,4.29896]
[1779011461978,34.63,78135.58,0.0,-0.9734,3e-05,4.30481]
[1779011468865,34.63,78135.64,0.0,-0.9734,3e-05,4.30394]
[1779011469895,34.63,78135.64,0.0,-0.9734,3e-05,4.30394]
[1779011470060,34.63,78135.64,0.0,-0.9734,3e-05,4.30394]
[1779011469996,34.63,78135.75,0.0,-0.9734,3e-05,4.30418]
[1779011470299,34.63,78135.75,0.0,-0.9734,3e-05,4.30418]
[1779011470309,34.63,78135.75,0.0,-0.9734,3e-05,4.30418]
[1779011470161,34.63,78135.75,0.0,-0.9734,3e-05,4.30418]
[1779011478935,34.63,78135.96,0.0,-0.97341,3e-05,4.30358]
[1779011487998,34.62,78136.52,0.0,-0.9734,3e-05,4.30419]
[1779011490013,34.62,78140.05,0.0,-0.97331,3e-05,4.31622]
[1779011490830,34.62,78140.05,0.0,-0.97331,3e-05,4.31622]
[1779011491058,34.62,78140.05,0.0,-0.97331,3e-05,4.31622]
[1779011491020,34.62,78140.19,0.0,-0.97333,3e-05,4.31407]
[1779011491331,34.62,78140.19,0.0,-0.97333,3e-05,4.31407]
[1779011491564,34.62,78140.19,0.0,-0.97333,3e-05,4.31407]
[1779011491159,34.62,78140.19,0.0,-0.97333,3e-05,4.31407]
[1779011497062,34.62,78142.1,0.0,-0.97329,3e-05,4.31968]
[1779011504111,34.62,78141.73,0.0,-0.9733,3e-05,4.31707]
[1779011509146,34.62,78141.95,0.0,-0.97331,3e-05,4.31685]
[1779011514181,34.61,78141.9,0.0,-0.97331,3e-05,4.31567]
[1779011515564,34.61,78141.9,0.0,-0.97331,3e-05,4.31567]
[1779011515808,34.61,78141.9,0.0,-0.97331,3e-05,4.31567]
[1779011516071,34.61,78141.9,0.0,-0.97331,3e-05,4.31567]
[1779011516126,34.61,78143.17,0.0,-0.97329,3e-05,4.31971]
[1779011516311,34.61,78143.17,0.0,-0.97329,3e-05,4.31971]
[1779011521972,34.61,78144.28,0.0,-0.97326,3e-05,4.32278]
[1779011522066,34.61,78144.28,0.0,-0.97326,3e-05,4.32278]
[1779011523417,34.61,78144.7,0.0,-0.97326,3e-05,4.32386]
[1779011523560,34.61,78144.7,0.0,-0.97326,3e-05,4.32386]
[1779011523662,34.61,78145.94,0.0,-0.97323,3e-05,4.32801]
[1779011530293,34.61,78145.97,0.0,-0.97323,3e-05,4.32672]
[1779011534699,34.61,78145.04,0.0,-0.97326,3e-05,4.3229]
[1779011534808,34.61,78145.04,0.0,-0.97326,3e-05,4.3229]
[1779011539469,34.6,78146.01,0.0,-0.97324,3e-05,4.32538]
[1779011539590,34.6,78146.01,0.0,-0.97324,3e-05,4.32538]
[1779011539669,34.6,78147.66,0.0,-0.9732,3e-05,4.33097]
[1779011540449,34.6,78147.66,0.0,-0.9732,3e-05,4.33097]
[1779011540560,34.6,78147.66,0.0,-0.9732,3e-05,4.33097]
[1779011540656,34.6,78152.4,0.0,-0.97308,3e-05,4.34743]
[1779011542377,34.6,78153.75,0.0,-0.97305,3e-05,4.35171]
[1779011545399,34.59,78156.85,0.0,-0.97303,3e-05,4.35509]
[1779011546827,34.59,78156.85,0.0,-0.97303,3e-05,4.35509]
[1779011547068,34.59,78156.85,0.0,-0.97303,3e-05,4.35509]
[1779011547150,34.58,78152.5,0.0,-0.97318,3e-05,4.33493]
[1779011547475,34.58,78152.5,0.0,-0.97318,3e-05,4.33493]
[1779011547563,34.58,78152.5,0.0,-0.97318,3e-05,4.33493]
[1779011554461,34.54,78153.73,0.0,-0.97327,3e-05,4.32131]
[1779011558320,34.53,78154.59,0.0,-0.97329,3e-05,4.31982]
[1779011558560,34.53,78154.59,0.0,-0.97329,3e-05,4.31982]
[1779011558661,34.53,78154.84,0.0,-0.9733,3e-05,4.31851]
[1779011559681,34.53,78154.84,0.0,-0.9733,3e-05,4.31851]
[1779011559810,34.53,78154.84,0.0,-0.9733,3e-05,4.31851]
[1779011566545,34.52,78157.91,0.0,-0.97326,3e-05,4.32355]
[1779011568148,34.52,78157.91,0.0,-0.97326,3e-05,4.32355]
[1779011568196,34.52,78158.25,0.0,-0.97325,3e-05,4.3243]
[1779011568309,34.52,78158.25,0.0,-0.97325,3e-05,4.3243]
[1779011568851,34.52,78158.25,0.0,-0.97325,3e-05,4.3243]
[1779011569060,34.52,78158.25,0.0,-0.97325,3e-05,4.3243]
[1779011569140,34.52,78158.29,0.0,-0.97325,3e-05,4.32422]
[1779011573920,34.52,78158.13,0.0,-0.97326,3e-05,4.32322]
[1779011574383,34.51,78157.74,0.0,-0.97328,3e-05,4.3212]
[1779011574561,34.51,78157.74,0.0,-0.97328,3e-05,4.3212]
[1779011575062,34.51,78157.74,0.0,-0.97328,3e-05,4.3212]
[1779011575106,34.51,78158.65,0.0,-0.97325,3e-05,4.32418]
[1779011581650,34.51,78158.58,0.0,-0.97327,3e-05,4.32266]
[1779011584782,34.51,78159.23,0.0,-0.97325,3e-05,4.32452]
[1779011584815,34.51,78159.23,0.0,-0.97325,3e-05,4.32452]
[1779011589706,34.51,78161.88,0.0,-0.97319,3e-05,4.33255]
[1779011590573,34.51,78161.88,0.0,-0.97319,3e-05,4.33255]
[1779011590811,34.51,78161.88,0.0,-0.97319,3e-05,4.33255]
[1779011596755,34.5,78164.02,0.0,-0.97315,3e-05,4.3385]
[1779011599061,34.5,78164.02,0.0,-0.97315,3e-05,4.3385]
[1779011599161,34.5,78163.2,0.0,-0.97318,3e-05,4.33494]
[1779011599454,34.5,78163.2,0.0,-0.97318,3e-05,4.33494]
[1779011599564,34.5,78163.2,0.0,-0.97318,3e-05,4.33494]
[1779011603057,34.5,78163.87,0.0,-0.97318,3e-05,4.33486]
[1779011603159,34.49,78163.77,0.0,-0.9732,3e-05,4.33215]
[1779011612869,34.49,78163.77,0.0,-0.97323,3e-05,4.32781]
[1779011613437,34.49,78163.77,0.0,-0.97323,3e-05,4.32781]
[1779011613558,34.49,78163.77,0.0,-0.97323,3e-05,4.32781]
[1779011613974,34.49,78163.77,0.0,-0.97323,3e-05,4.32781]
[1779011614063,34.49,78163.77,0.0,-0.97323,3e-05,4.32781]
[1779011614161,34.49,78163.73,0.0,-0.97323,3e-05,4.32727]
[1779011620925,34.48,78164.1,0.0,-0.97323,3e-05,4.3274]
[1779011626967,34.48,78164.83,0.0,-0.97322,3e-05,4.32861]
[1779011630904,34.48,78164.76,0.0,-0.97322,3e-05,4.32817]
[1779011631068,34.48,78164.76,0.0,-0.97322,3e-05,4.32817]
[1779011631129,34.48,78164.87,0.0,-0.97323,3e-05,4.32799]
[1779011631293,34.48,78164.87,0.0,-0.97323,3e-05,4.32799]
[1779011631312,34.48,78164.87,0.0,-0.97323,3e-05,4.32799]
[1779011637057,34.48,78164.72,0.0,-0.97324,3e-05,4.32654]
[1779011637310,34.48,78163.98,0.0,-0.97326,3e-05,4.32375]
[1779011642010,34.48,78162.72,0.0,-0.97329,3e-05,4.31862]
[1779011642064,34.48,78162.72,0.0,-0.97329,3e-05,4.31862]
[1779011642077,34.48,78160.2,0.0,-0.97336,3e-05,4.3096]
[1779011643062,34.48,78160.2,0.0,-0.97336,3e-05,4.3096]
[1779011643084,34.48,78156.47,0.0,-0.97346,3e-05,4.29636]
[1779011648122,34.47,78156.61,0.0,-0.97346,3e-05,4.29618]
[1779011652483,34.47,78157.67,0.0,-0.97343,3e-05,4.29934]
[1779011652562,34.47,78157.67,0.0,-0.97343,3e-05,4.29934]
[1779011659199,34.47,78156.28,0.0,-0.97348,3e-05,4.29349]
[1779011661324,34.47,78154.55,0.0,-0.97352,3e-05,4.28718]
[1779011661559,34.47,78154.55,0.0,-0.97352,3e-05,4.28718]
[1779011662220,34.47,78154.9,0.0,-0.97352,3e-05,4.28829]
[1779011668262,34.47,78156.02,0.0,-0.97349,3e-05,4.29149]
[1779011671283,34.47,78160.41,0.0,-0.9734,3e-05,4.30403]
[1779011676319,34.47,78163.06,0.0,-0.97333,3e-05,4.3126]
[1779011681354,34.47,78162.99,0.0,-0.97334,3e-05,4.31157]
[1779011683368,34.46,78167.2,0.0,-0.97324,3e-05,4.32605]
[1779011685063,34.46,78167.2,0.0,-0.97324,3e-05,4.32605]
[1779011686389,34.46,78172.78,0.0,-0.9731,3e-05,4.34518]
[1779011687396,34.46,78177.29,0.0,-0.97298,3e-05,4.36092]
[1779011689361,34.46,78178.93,0.0,-0.97294,3e-05,4.36649]
[1779011689563,34.46,78178.93,0.0,-0.97294,3e-05,4.36649]
[1779011690038,34.46,78178.93,0.0,-0.97294,3e-05,4.36649]
[1779011690058,34.46,78178.93,0.0,-0.97294,3e-05,4.36649]
[1779011690141,34.46,78179.02,0.0,-0.97294,3e-05,4.36631]
[1779011690417,34.46,78182.85,0.0,-0.97284,3e-05,4.3799]
[1779011692431,34.46,78189.66,0.0,-0.97267,3e-05,4.40358]
[1779011695452,34.46,78193.69,0.0,-0.97257,3e-05,4.41702]
[1779011698865,34.46,78194.1,0.0,-0.97256,3e-05,4.41816]
[1779011699061,34.46,78194.1,0.0,-0.97256,3e-05,4.41816]
[1779011705522,34.45,78194.02,0.0,-0.97259,3e-05,4.41487]
[1779011707272,34.45,78194.02,0.0,-0.97259,3e-05,4.41487]
[1779011707310,34.45,78194.02,0.0,-0.97259,3e-05,4.41487]
[1779011707824,34.45,78192.76,0.0,-0.97263,3e-05,4.40973]
[1779011708060,34.45,78192.76,0.0,-0.97263,3e-05,4.40973]
[1779011708120,34.45,78192.85,0.0,-0.97263,3e-05,4.40973]
[1779011713578,34.45,78193.06,0.0,-0.97263,3e-05,4.40889]
[1779011718613,34.44,78193.07,0.0,-0.97264,3e-05,4.40734]
[1779011722642,34.44,78192.29,0.0,-0.97267,3e-05,4.40361]
[1779011722810,34.44,78192.29,0.0,-0.97267,3e-05,4.40361]
[1779011728968,34.44,78192.51,0.0,-0.97268,3e-05,4.40254]
[1779011729064,34.44,78192.51,0.0,-0.97268,3e-05,4.40254]
[1779011729448,34.44,78192.51,0.0,-0.97268,3e-05,4.40192]
[1779011729575,34.44,78192.51,0.0,-0.97268,3e-05,4.40192]
[1779011729690,34.44,78192.85,0.0,-0.97268,3e-05,4.40314]
[1779011734725,34.43,78192.48,0.0,-0.97271,3e-05,4.3978]
[1779011738753,34.43,78188.75,0.0,-0.97282,3e-05,4.38331]
[1779011740541,34.43,78186.39,0.0,-0.97288,3e-05,4.37464]
[1779011740569,34.43,78186.39,0.0,-0.97288,3e-05,4.37464]
[1779011745802,34.43,78186.4,0.0,-0.97289,3e-05,4.37304]
[1779011748707,34.42,78186.54,0.0,-0.97289,3e-05,4.37297]
[1779011748813,34.42,78186.54,0.0,-0.97289,3e-05,4.37297]
[1779011749073,34.42,78186.54,0.0,-0.97289,3e-05,4.37297]
[1779011749310,34.42,78186.54,0.0,-0.97289,3e-05,4.37297]
[1779011749367,34.42,78186.54,0.0,-0.9729,3e-05,4.3724]
[1779011753444,34.42,78188.34,0.0,-0.97286,3e-05,4.37794]
[1779011753564,34.42,78188.34,0.0,-0.97286,3e-05,4.37794]
[1779011756879,34.42,78195.98,0.0,-0.97267,3e-05,4.40394]
[1779011758893,34.42,78199.96,0.0,-0.97257,3e-05,4.41745]
[1779011759775,34.42,78199.96,0.0,-0.97257,3e-05,4.41745]
[1779011759814,34.42,78199.96,0.0,-0.97257,3e-05,4.41745]
[1779011760602,34.42,78201.45,0.0,-0.97253,3e-05,4.42241]
[1779011760809,34.42,78201.45,0.0,-0.97253,3e-05,4.42241]
[1779011760819,34.42,78201.45,0.0,-0.97253,3e-05,4.42203]
[1779011767958,34.41,78201.0,0.0,-0.97257,3e-05,4.41781]
[1779011773291,34.41,78200.92,0.0,-0.97258,3e-05,4.41605]
[1779011773311,34.41,78200.92,0.0,-0.97258,3e-05,4.41605]
[1779011779037,34.4,78201.5,0.0,-0.97258,3e-05,4.41562]
[1779011781034,34.4,78201.35,0.0,-0.97259,3e-05,4.41473]
[1779011781063,34.4,78201.35,0.0,-0.97259,3e-05,4.41473]
[1779011781655,34.4,78201.35,0.0,-0.97259,3e-05,4.41402]
[1779011781814,34.4,78201.35,0.0,-0.97259,3e-05,4.41402]
[1779011782058,34.4,78201.43,0.0,-0.97259,3e-05,4.4143]
[1779011787093,34.4,78200.76,0.0,-0.97262,3e-05,4.41014]
[1779011789649,34.39,78200.79,0.0,-0.97263,3e-05,4.40954]
[1779011789810,34.39,78200.79,0.0,-0.97263,3e-05,4.40954]
[1779011795151,34.39,78201.07,0.0,-0.97265,3e-05,4.40596]
[1779011796271,34.39,78201.07,0.0,-0.97265,3e-05,4.40596]
[1779011796294,34.39,78211.19,0.0,-0.97239,3e-05,4.44156]
[1779011797164,34.38,78220.59,0.0,-0.97217,3e-05,4.47141]
[1779011798171,34.37,78215.53,0.0,-0.97234,3e-05,4.44862]
[1779011799980,34.36,78212.68,0.0,-0.97244,3e-05,4.43426]
[1779011801192,34.35,78222.44,0.0,-0.97222,3e-05,4.46519]
[1779011802199,34.35,78232.08,0.0,-0.97196,3e-05,4.49969]
[1779011803206,34.34,78236.12,0.0,-0.97189,3e-05,4.50946]
[1779011804213,34.33,78241.17,0.0,-0.97179,3e-05,4.52279]
[1779011809248,34.28,78240.53,0.0,-0.972,3e-05,4.49496]
[1779011813281,34.26,78236.32,0.0,-0.97219,3e-05,4.46965]
[1779011816033,34.26,78234.81,0.0,-0.97224,3e-05,4.46334]
[1779011816060,34.26,78234.81,0.0,-0.97224,3e-05,4.46334]
[1779011817937,34.26,78234.12,0.0,-0.97226,3e-05,4.46002]
[1779011818059,34.26,78234.12,0.0,-0.97226,3e-05,4.46002]
[1779011818316,34.26,78234.0,0.0,-0.97227,3e-05,4.45918]
[1779011822348,34.25,78227.04,0.0,-0.97246,3e-05,4.43243]
[1779011822958,34.25,78227.04,0.0,-0.97246,3e-05,4.43243]
[1779011823060,34.25,78227.04,0.0,-0.97246,3e-05,4.43243]
[1779011827383,34.25,78222.5,0.0,-0.9726,3e-05,4.41432]
[1779011830012,34.25,78219.72,0.0,-0.97267,3e-05,4.40369]
[1779011830064,34.25,78219.72,0.0,-0.97267,3e-05,4.40369]
[1779011831388,34.25,78219.7,0.0,-0.97268,3e-05,4.40331]
[1779011831419,34.25,78219.7,0.0,-0.97268,3e-05,4.403]
[1779011831561,34.25,78219.7,0.0,-0.97268,3e-05,4.403]
[1779011834432,34.24,78229.79,0.0,-0.97242,3e-05,4.43838]
[1779011835439,34.24,78237.89,0.0,-0.97221,3e-05,4.46731]
[1779011836446,34.24,78238.83,0.0,-0.97219,3e-05,4.4703]
[1779011837029,34.24,78238.83,0.0,-0.97219,3e-05,4.4703]
[1779011837062,34.24,78238.83,0.0,-0.97219,3e-05,4.4703]
[1779011839467,34.23,78249.3,0.0,-0.97194,3e-05,4.50318]
[1779011840474,34.22,78249.52,0.0,-0.97197,3e-05,4.49923]
[1779011841395,34.22,78249.52,0.0,-0.97197,3e-05,4.49923]
[1779011841565,34.21,78249.86,0.0,-0.972,3e-05,4.49581]
[1779011842889,34.21,78249.86,0.0,-0.972,3e-05,4.49581]
[1779011843058,34.21,78249.86,0.0,-0.972,3e-05,4.49581]
[1779011843158,34.2,78250.52,0.0,-0.97202,3e-05,4.49362]
[1779011849538,34.14,78253.09,0.0,-0.97218,3e-05,4.47232]
[1779011852419,34.13,78253.79,0.0,-0.97219,3e-05,4.47074]
[1779011852566,34.12,78253.82,0.0,-0.97223,3e-05,4.46424]
[1779011854573,34.1,78263.21,0.0,-0.97207,3e-05,4.48651]
[1779011856538,34.09,78264.79,0.0,-0.97206,3e-05,4.48796]
[1779011856562,34.09,78264.79,0.0,-0.97206,3e-05,4.48796]
[1779011857229,34.09,78264.79,0.0,-0.97206,3e-05,4.48796]
[1779011857310,34.09,78264.79,0.0,-0.97206,3e-05,4.48796]
[1779011857330,34.07,78265.36,0.0,-0.97211,3e-05,4.48144]
[1779011863100,34.04,78266.5,0.0,-0.9722,3e-05,4.46922]
[1779011863311,34.04,78266.5,0.0,-0.9722,3e-05,4.46922]
[1779011868671,33.98,78265.61,0.0,-0.97242,3e-05,4.43968]
[1779011870223,33.98,78265.61,0.0,-0.97242,3e-05,4.43968]
[1779011870311,33.98,78265.61,0.0,-0.97242,3e-05,4.43968]
[1779011871442,33.97,78265.52,0.0,-0.97247,3e-05,4.43259]
[1779011871560,33.97,78265.53,0.0,-0.97247,3e-05,4.43263]
[1779011871661,33.96,78265.53,0.0,-0.9725,3e-05,4.42935]
[1779011874699,33.95,78266.27,0.0,-0.97253,3e-05,4.42574]
[1779011874811,33.95,78266.27,0.0,-0.97253,3e-05,4.42574]
[1779011880758,33.91,78267.33,0.0,-0.97266,3e-05,4.40847]
[1779011881842,33.91,78267.33,0.0,-0.97266,3e-05,4.40847]
[1779011882061,33.91,78267.33,0.0,-0.97266,3e-05,4.40847]
[1779011883484,33.9,78264.36,0.0,-0.97275,3e-05,4.39491]
[1779011883514,33.89,78263.85,0.0,-0.97281,3e-05,4.38803]
[1779011883564,33.89,78263.85,0.0,-0.97281,3e-05,4.38803]
[1779011886540,33.88,78262.44,0.0,-0.97288,3e-05,4.37818]
[1779011886563,33.88,78262.44,0.0,-0.97288,3e-05,4.37818]
[1779011891473,33.88,78255.86,0.0,-0.97306,3e-05,4.35364]
[1779011891561,33.88,78255.67,0.0,-0.97307,3e-05,4.3526]
[1779011892554,33.88,78255.28,0.0,-0.97308,3e-05,4.3512]
[1779011892812,33.88,78255.28,0.0,-0.97308,3e-05,4.3512]
[1779011892842,33.88,78254.88,0.0,-0.97309,3e-05,4.34959]
[1779011893849,33.88,78250.4,0.0,-0.97321,3e-05,4.33334]
[1779011897731,33.88,78250.54,0.0,-0.9732,3e-05,4.33345]
[1779011897808,33.88,78250.54,0.0,-0.9732,3e-05,4.33345]
[1779011902912,33.88,78248.99,0.0,-0.97325,3e-05,4.32717]
[1779011905795,33.88,78249.1,0.0,-0.97325,3e-05,4.32734]
[1779011905808,33.88,78249.1,0.0,-0.97325,3e-05,4.32734]
[1779011906570,33.88,78248.87,0.0,-0.97326,3e-05,4.32642]
[1779011906808,33.88,78248.87,0.0,-0.97326,3e-05,4.32642]
[1779011906940,33.88,78249.33,0.0,-0.97325,3e-05,4.32796]
[1779011911975,33.87,78248.91,0.0,-0.97327,3e-05,4.32351]
[1779011917010,33.87,78248.28,0.0,-0.97329,3e-05,4.32083]
[1779011918999,33.87,78248.19,0.0,-0.9733,3e-05,4.32043]
[1779011919060,33.87,78248.19,0.0,-0.9733,3e-05,4.32043]
[1779011924480,33.87,78248.1,0.0,-0.9733,3e-05,4.31974]
[1779011924562,33.87,78248.1,0.0,-0.9733,3e-05,4.31974]
[1779011924646,33.87,78247.68,0.0,-0.97331,3e-05,4.31817]
[1779011924811,33.87,78247.68,0.0,-0.97331,3e-05,4.31817]
[1779011925066,33.87,78247.79,0.0,-0.97331,3e-05,4.3185]
[1779011930101,33.87,78248.29,0.0,-0.9733,3e-05,4.31996]
[1779011931377,33.87,78248.29,0.0,-0.9733,3e-05,4.31996]
[1779011931559,33.87,78248.29,0.0,-0.9733,3e-05,4.31996]
[1779011937150,33.87,78247.78,0.0,-0.97332,3e-05,4.31771]
[1779011939804,33.87,78248.01,0.0,-0.97331,3e-05,4.31842]
[1779011940059,33.87,78248.01,0.0,-0.97331,3e-05,4.31842]
[1779011941105,33.87,78248.04,0.0,-0.97331,3e-05,4.31847]
[1779011941310,33.87,78248.04,0.0,-0.97331,3e-05,4.31847]
[1779011941366,33.87,78248.22,0.0,-0.97331,3e-05,4.319]
[1779011947220,33.87,78248.95,0.0,-0.97329,3e-05,4.32132]
[1779011951542,33.87,78248.46,0.0,-0.9733,3e-05,4.3194]
[1779011951563,33.87,78248.46,0.0,-0.9733,3e-05,4.3194]
[1779011954320,33.87,78245.86,0.0,-0.97337,3e-05,4.31]
[1779011954561,33.87,78245.86,0.0,-0.97337,3e-05,4.31]
[1779011954350,33.87,78240.54,0.0,-0.97351,3e-05,4.29092]
[1779011955483,33.87,78240.54,0.0,-0.97351,3e-05,4.29092]
[1779011955558,33.87,78240.54,0.0,-0.97351,3e-05,4.29092]
[1779011959304,33.87,78232.67,0.0,-0.97371,3e-05,4.26303]
[1779011960208,33.87,78232.67,0.0,-0.97371,3e-05,4.26303]
[1779011960309,33.87,78232.67,0.0,-0.97371,3e-05,4.26303]
[1779011962379,33.87,78230.09,0.0,-0.97378,3e-05,4.25398]
[1779011962567,33.87,78230.09,0.0,-0.97378,3e-05,4.25398]
[1779011962594,33.87,78230.18,0.0,-0.97378,3e-05,4.25435]
[1779011966879,33.87,78229.98,0.0,-0.97378,3e-05,4.25385]
[1779011967060,33.87,78229.98,0.0,-0.97378,3e-05,4.25385]
[1779011972395,33.87,78227.13,0.0,-0.97387,3e-05,4.24172]
[1779011972685,33.87,78227.13,0.0,-0.97387,3e-05,4.24172]
[1779011972810,33.87,78227.13,0.0,-0.97387,3e-05,4.24172]
[1779011973402,33.87,78226.5,0.0,-0.97388,3e-05,4.23957]
[1779011973766,33.87,78226.5,0.0,-0.97388,3e-05,4.23957]
[1779011973812,33.87,78226.5,0.0,-0.97388,3e-05,4.23957]
[1779011979444,33.87,78226.64,0.0,-0.97387,3e-05,4.24055]
[1779011984479,33.87,78226.93,0.0,-0.97386,3e-05,4.24201]
[1779011989514,33.87,78226.99,0.0,-0.97386,3e-05,4.24267]
[1779011992095,33.87,78226.61,0.0,-0.97387,3e-05,4.24152]
[1779011992309,33.87,78226.61,0.0,-0.97387,3e-05,4.24152]
[1779011993961,33.87,78227.04,0.0,-0.97385,3e-05,4.24324]
[1779011994066,33.87,78227.04,0.0,-0.97385,3e-05,4.24324]
[1779011994549,33.87,78226.95,0.0,-0.97386,3e-05,4.24302]
[1779011999584,33.88,78227.66,0.0,-0.97383,3e-05,4.24604]
[1779012002004,33.88,78224.98,0.0,-0.9739,3e-05,4.23679]
[1779012002063,33.88,78224.98,0.0,-0.9739,3e-05,4.23679]
[1779012008648,33.88,78228.18,0.0,-0.97381,3e-05,4.24878]
[1779012013683,33.88,78228.27,0.0,-0.97381,3e-05,4.24952]
[1779012015560,33.88,78228.27,0.0,-0.97381,3e-05,4.24952]
[1779012015810,33.88,78228.31,0.0,-0.97381,3e-05,4.24981]
[1779012017742,33.88,78227.99,0.0,-0.97381,3e-05,4.24876]
[1779012017808,33.88,78227.99,0.0,-0.97381,3e-05,4.24876]
[1779012017909,33.88,78227.99,0.0,-0.97381,3e-05,4.24884]
[1779012024978,33.88,78227.99,0.0,-0.97381,3e-05,4.24884]
[1779012025071,33.88,78227.99,0.0,-0.97381,3e-05,4.24884]
[1779012028736,33.88,78228.07,0.0,-0.97381,3e-05,4.24984]
[1779012028808,33.88,78228.07,0.0,-0.97381,3e-05,4.24984]
[1779012028821,33.88,78228.96,0.0,-0.97378,3e-05,4.25304]
[1779012030015,33.88,78228.96,0.0,-0.97378,3e-05,4.25304]
[1779012030058,33.88,78228.96,0.0,-0.97378,3e-05,4.25304]
[1779012035839,33.88,78231.75,0.0,-0.97372,3e-05,4.26072]
[1779012038210,33.88,78231.71,0.0,-0.97372,3e-05,4.2606]
[1779012038308,33.88,78231.71,0.0,-0.97372,3e-05,4.2606]
[1779012040779,33.88,78234.65,0.0,-0.97365,3e-05,4.27108]
[1779012040810,33.88,78234.65,0.0,-0.97365,3e-05,4.27108]
[1779012040984,33.88,78234.57,0.0,-0.97365,3e-05,4.27081]
[1779012045277,33.88,78233.78,0.0,-0.97367,3e-05,4.26799]
[1779012045311,33.88,78233.78,0.0,-0.97367,3e-05,4.26799]
[1779012045312,33.88,78232.74,0.0,-0.9737,3e-05,4.26431]
[1779012050943,33.88,78231.81,0.0,-0.97372,3e-05,4.2611]
[1779012055020,33.88,78230.9,0.0,-0.97374,3e-05,4.25793]
[1779012055047,33.88,78230.9,0.0,-0.97374,3e-05,4.25793]
[1779012056985,33.88,78226.43,0.0,-0.97386,3e-05,4.24222]
[1779012061771,33.88,78225.31,0.0,-0.97388,3e-05,4.23848]
[1779012061813,33.88,78225.31,0.0,-0.97388,3e-05,4.23848]
[1779012062025,33.88,78226.16,0.0,-0.97386,3e-05,4.24154]
[1779012064317,33.88,78234.55,0.0,-0.97365,3e-05,4.27133]
[1779012068059,33.88,78234.49,0.0,-0.97365,3e-05,4.27114]
[1779012074373,33.88,78233.7,0.0,-0.97367,3e-05,4.26836]
[1779012074562,33.88,78233.7,0.0,-0.97367,3e-05,4.26836]
[1779012074674,33.88,78233.7,0.0,-0.97367,3e-05,4.26836]
[1779012074662,33.88,78234.31,0.0,-0.97365,3e-05,4.27054]
[1779012074808,33.88,78234.31,0.0,-0.97365,3e-05,4.27054]
[1779012079856,33.88,78234.22,0.0,-0.97365,3e-05,4.27023]
[1779012080061,33.88,78234.22,0.0,-0.97365,3e-05,4.27023]
[1779012080151,33.88,78234.44,0.0,-0.97365,3e-05,4.27102]
[1779012080777,33.88,78234.44,0.0,-0.97365,3e-05,4.27102]
[1779012080811,33.88,78234.44,0.0,-0.97365,3e-05,4.27102]
[1779012086193,33.88,78234.37,0.0,-0.97365,3e-05,4.27076]
[1779012089471,33.88,78234.38,0.0,-0.97365,3e-05,4.27079]
[1779012089567,33.88,78234.38,0.0,-0.97365,3e-05,4.27079]
[1779012089572,33.88,78234.84,0.0,-0.97364,3e-05,4.27242]
[1779012090258,33.88,78234.84,0.0,-0.97364,3e-05,4.27242]
[1779012090315,33.88,78234.84,0.0,-0.97364,3e-05,4.27242]
[1779012096263,33.88,78235.56,0.0,-0.97363,3e-05,4.2725]
[1779012101298,33.88,78232.79,0.0,-0.97371,3e-05,4.26266]
[1779012103682,33.88,78231.88,0.0,-0.97373,3e-05,4.25943]
[1779012103732,33.88,78232.03,0.0,-0.97373,3e-05,4.25999]
[1779012103811,33.88,78232.03,0.0,-0.97373,3e-05,4.25999]
[1779012104477,33.88,78232.03,0.0,-0.97373,3e-05,4.25999]
[1779012104560,33.88,78232.03,0.0,-0.97373,3e-05,4.25999]
[1779012111400,33.88,78231.98,0.0,-0.97373,3e-05,4.25988]
[1779012117410,33.88,78231.62,0.0,-0.97373,3e-05,4.25868]
[1779012118186,33.88,78231.62,0.0,-0.97373,3e-05,4.25868]
[1779012118309,33.88,78231.62,0.0,-0.97373,3e-05,4.25868]
[1779012118417,33.88,78231.66,0.0,-0.97373,3e-05,4.25883]
[1779012118970,33.88,78231.66,0.0,-0.97373,3e-05,4.25883]
[1779012119062,33.88,78231.66,0.0,-0.97373,3e-05,4.25883]
[1779012124459,33.88,78231.47,0.0,-0.97374,3e-05,4.25822]
[1779012129494,33.88,78231.71,0.0,-0.97373,3e-05,4.25911]
[1779012131594,33.88,78231.64,0.0,-0.97373,3e-05,4.25887]
[1779012131668,33.88,78231.16,0.0,-0.97375,3e-05,4.25718]
[1779012131808,33.88,78231.16,0.0,-0.97375,3e-05,4.25718]
[1779012132619,33.88,78231.16,0.0,-0.97375,3e-05,4.25718]
[1779012132811,33.88,78230.71,0.0,-0.97376,3e-05,4.25559]
[1779012140571,33.88,78231.41,0.0,-0.97374,3e-05,4.25812]
[1779012143005,33.88,78231.44,0.0,-0.97374,3e-05,4.25824]
[1779012143060,33.88,78231.44,0.0,-0.97374,3e-05,4.25824]
[1779012143241,33.88,78231.44,0.0,-0.97374,3e-05,4.25824]
[1779012143309,33.88,78231.44,0.0,-0.97374,3e-05,4.25824]
[1779012144599,33.88,78231.71,0.0,-0.97373,3e-05,4.2592]
[1779012149634,33.88,78232.3,0.0,-0.97372,3e-05,4.2613]
[1779012154697,33.88,78233.31,0.0,-0.9737,3e-05,4.26244]
[1779012154792,33.88,78234.88,0.0,-0.97366,3e-05,4.268]
[1779012155083,33.88,78234.88,0.0,-0.97366,3e-05,4.268]
[1779012155311,33.88,78234.88,0.0,-0.97366,3e-05,4.268]
[1779012159704,33.88,78239.97,0.0,-0.97353,3e-05,4.28594]
[1779012160711,33.88,78249.08,0.0,-0.9733,3e-05,4.31839]
[1779012161718,33.88,78250.98,0.0,-0.97325,3e-05,4.32509]
[1779012163181,33.88,78252.12,0.0,-0.97322,3e-05,4.32907]
[1779012163312,33.88,78252.12,0.0,-0.97322,3e-05,4.32907]
[1779012163732,33.88,78252.95,0.0,-0.9732,3e-05,4.33193]
[1779012164513,33.88,78252.95,0.0,-0.9732,3e-05,4.33193]
[1779012164563,33.88,78252.95,0.0,-0.9732,3e-05,4.33193]
[1779012168767,33.88,78257.14,0.0,-0.97309,3e-05,4.34635]
[1779012170781,33.88,78260.6,0.0,-0.973,3e-05,4.35848]
[1779012171047,33.88,78260.6,0.0,-0.973,3e-05,4.35848]
[1779012171061,33.88,78260.6,0.0,-0.973,3e-05,4.35848]
[1779012171788,33.88,78260.79,0.0,-0.973,3e-05,4.35899]
[1779012172116,33.88,78260.79,0.0,-0.973,3e-05,4.35899]
[1779012172313,33.88,78260.79,0.0,-0.973,3e-05,4.35899]
[1779012177834,33.88,78259.52,0.0,-0.97304,3e-05,4.3534]
[1779012178682,33.88,78259.52,0.0,-0.97304,3e-05,4.3534]
[1779012178811,33.88,78259.52,0.0,-0.97304,3e-05,4.3534]
[1779012178841,33.88,78259.68,0.0,-0.97304,3e-05,4.35381]
[1779012179082,33.88,78259.68,0.0,-0.97304,3e-05,4.35381]
[1779012179310,33.88,78259.68,0.0,-0.97304,3e-05,4.35381]
[1779012184883,33.88,78254.99,0.0,-0.97317,3e-05,4.33597]
[1779012185931,33.88,78254.99,0.0,-0.97317,3e-05,4.33597]
[1779012186058,33.88,78254.99,0.0,-0.97317,3e-05,4.33597]
[1779012186086,33.88,78253.29,0.0,-0.97321,3e-05,4.32974]
[1779012186966,33.88,78253.29,0.0,-0.97321,3e-05,4.32974]
[1779012187061,33.88,78253.29,0.0,-0.97321,3e-05,4.32974]
[1779012192939,33.87,78252.3,0.0,-0.97325,3e-05,4.32538]
[1779012198996,33.87,78252.16,0.0,-0.97325,3e-05,4.3242]
[1779012200007,33.87,78246.76,0.0,-0.9734,3e-05,4.30478]
[1779012201494,33.87,78246.76,0.0,-0.9734,3e-05,4.30478]
[1779012201563,33.87,78246.76,0.0,-0.9734,3e-05,4.30478]
[1779012201647,33.87,78243.15,0.0,-0.97349,3e-05,4.29178]
[1779012202462,33.87,78243.15,0.0,-0.97349,3e-05,4.29178]
[1779012202567,33.87,78243.15,0.0,-0.97349,3e-05,4.29178]
[1779012208059,33.87,78242.39,0.0,-0.97351,3e-05,4.28882]
[1779012213094,33.87,78242.4,0.0,-0.97353,3e-05,4.28623]
[1779012218036,33.87,78242.17,0.0,-0.97353,3e-05,4.28532]
[1779012218058,33.87,78242.17,0.0,-0.97353,3e-05,4.28532]
[1779012218645,33.87,78242.17,0.0,-0.97353,3e-05,4.28532]
[1779012218811,33.87,78242.17,0.0,-0.97353,3e-05,4.28532]
[1779012218874,33.87,78242.17,0.0,-0.97354,3e-05,4.28528]
[1779012223164,33.87,78246.96,0.0,-0.97341,3e-05,4.30224]
[1779012228199,33.87,78248.41,0.0,-0.97338,3e-05,4.30716]
[1779012229154,33.87,78248.41,0.0,-0.97338,3e-05,4.30716]
[1779012229309,33.87,78248.41,0.0,-0.97338,3e-05,4.30716]
[1779012229384,33.87,78248.41,0.0,-0.97338,3e-05,4.30711]
[1779012229938,33.87,78248.41,0.0,-0.97338,3e-05,4.30711]
[1779012230061,33.87,78248.41,0.0,-0.97338,3e-05,4.30711]
[1779012235248,33.87,78249.87,0.0,-0.97334,3e-05,4.31194]
[1779012237247,33.87,78250.84,0.0,-0.97332,3e-05,4.31533]
[1779012237309,33.87,78250.84,0.0,-0.97332,3e-05,4.31533]
[1779012237410,33.87,78251.13,0.0,-0.97331,3e-05,4.31629]
[1779012238024,33.87,78251.13,0.0,-0.97331,3e-05,4.31629]
[1779012238094,33.87,78251.13,0.0,-0.97331,3e-05,4.31629]
[1779012239276,33.87,78258.41,0.0,-0.97312,3e-05,4.34222]
[1779012242480,33.87,78258.83,0.0,-0.97311,3e-05,4.34347]
[1779012242563,33.87,78258.83,0.0,-0.97311,3e-05,4.34347]
[1779012242644,33.87,78256.97,0.0,-0.97316,3e-05,4.33655]
[1779012243336,33.87,78256.97,0.0,-0.97316,3e-05,4.33655]
[1779012243563,33.87,78256.97,0.0,-0.97316,3e-05,4.33655]
[1779012248286,33.87,78257.07,0.0,-0.97316,3e-05,4.33648]
[1779012248310,33.87,78257.07,0.0,-0.97316,3e-05,4.33648]
[1779012248571,33.87,78257.07,0.0,-0.97316,3e-05,4.33648]
[1779012248814,33.87,78257.07,0.0,-0.97316,3e-05,4.33648]
[1779012248836,33.87,78259.47,0.0,-0.9731,3e-05,4.34486]
[1779012250353,33.87,78262.69,0.0,-0.97302,3e-05,4.35631]
[1779012252510,33.87,78262.63,0.0,-0.97302,3e-05,4.3558]
[1779012252566,33.87,78262.63,0.0,-0.97302,3e-05,4.3558]
[1779012252667,33.86,78264.59,0.0,-0.97297,3e-05,4.36271]
[1779012252976,33.86,78264.59,0.0,-0.97297,3e-05,4.36271]
[1779012253062,33.86,78264.59,0.0,-0.97297,3e-05,4.36271]
[1779012257403,33.86,78268.4,0.0,-0.97288,3e-05,4.37579]
[1779012258762,33.86,78268.4,0.0,-0.97288,3e-05,4.37579]
[1779012258809,33.86,78268.4,0.0,-0.97288,3e-05,4.37579]
[1779012258863,33.86,78275.33,0.0,-0.97269,3e-05,4.40048]
[1779012259417,33.86,78279.24,0.0,-0.97259,3e-05,4.41467]
[1779012262437,33.86,78278.17,0.0,-0.97262,3e-05,4.41029]
[1779012262589,33.86,78276.75,0.0,-0.97266,3e-05,4.40491]
[1779012263562,33.86,78276.75,0.0,-0.97266,3e-05,4.40491]
[1779012265615,33.86,78278.84,0.0,-0.97261,3e-05,4.41205]
[1779012265706,33.86,78279.99,0.0,-0.97258,3e-05,4.41578]
[1779012269729,33.86,78281.65,0.0,-0.97254,3e-05,4.42137]
[1779012269814,33.86,78281.65,0.0,-0.97254,3e-05,4.42137]
[1779012269828,33.86,78284.51,0.0,-0.97247,3e-05,4.43134]
[1779012271501,33.86,78287.82,0.0,-0.9724,3e-05,4.44067]
[1779012273270,33.86,78286.43,0.0,-0.97244,3e-05,4.43534]
[1779012273310,33.86,78286.43,0.0,-0.97244,3e-05,4.43534]
[1779012275785,33.86,78288.54,0.0,-0.97238,3e-05,4.44254]
[1779012275812,33.86,78288.54,0.0,-0.97238,3e-05,4.44254]
[1779012275829,33.85,78291.64,0.0,-0.9723,3e-05,4.45336]
[1779012277546,33.85,78294.72,0.0,-0.97222,3e-05,4.46437]
[1779012279561,33.85,78296.15,0.0,-0.97219,3e-05,4.46933]
[1779012279818,33.85,78296.15,0.0,-0.97219,3e-05,4.46933]
[1779012285602,33.85,78300.41,0.0,-0.97209,3e-05,4.48289]
[1779012286609,33.85,78303.46,0.0,-0.97201,3e-05,4.49381]
[1779012287438,33.85,78303.46,0.0,-0.97201,3e-05,4.49381]
[1779012287558,33.85,78303.46,0.0,-0.97201,3e-05,4.49381]
[1779012287616,33.85,78310.28,0.0,-0.97182,3e-05,4.51867]
[1779012288623,33.85,78313.46,0.0,-0.97174,3e-05,4.53011]
[1779012289631,33.85,78316.45,0.0,-0.97166,3e-05,4.54083]
[1779012291787,33.85,78315.65,0.0,-0.97168,3e-05,4.53746]
[1779012291814,33.85,78315.65,0.0,-0.97168,3e-05,4.53746]
[1779012291826,33.84,78313.17,0.0,-0.97176,3e-05,4.52745]
[1779012292652,33.84,78309.65,0.0,-0.97185,3e-05,4.51443]
[1779012294161,33.84,78307.72,0.0,-0.97191,3e-05,4.50691]
[1779012294310,33.84,78307.72,0.0,-0.97191,3e-05,4.50691]
[1779012294666,33.84,78302.01,0.0,-0.97207,3e-05,4.48549]
[1779012295827,33.84,78302.01,0.0,-0.97207,3e-05,4.48549]
[1779012295902,33.84,78297.87,0.0,-0.97218,3e-05,4.4696]
[1779012296060,33.84,78297.87,0.0,-0.97218,3e-05,4.4696]
[1779012299702,33.84,78292.92,0.0,-0.97233,3e-05,4.45031]
[1779012302723,33.84,78287.9,0.0,-0.97247,3e-05,4.43117]
[1779012303498,33.84,78287.9,0.0,-0.97247,3e-05,4.43117]
[1779012303562,33.84,78287.9,0.0,-0.97247,3e-05,4.43117]
[1779012303730,33.84,78285.94,0.0,-0.97252,3e-05,4.42378]
[1779012305063,33.84,78285.65,0.0,-0.97253,3e-05,4.4225]
[1779012305279,33.84,78285.65,0.0,-0.97253,3e-05,4.4225]
[1779012305744,33.84,78280.83,0.0,-0.97266,3e-05,4.40474]
[1779012306752,33.84,78268.16,0.0,-0.973,3e-05,4.35869]
[1779012307759,33.83,78264.12,0.0,-0.97311,3e-05,4.34402]
[1779012308766,33.83,78257.9,0.0,-0.97327,3e-05,4.3216]
[1779012312794,33.83,78265.95,0.0,-0.97306,3e-05,4.35029]
[1779012313801,33.83,78266.42,0.0,-0.97305,3e-05,4.35188]
[1779012314695,33.83,78266.42,0.0,-0.97305,3e-05,4.35188]
[1779012314810,33.83,78266.42,0.0,-0.97305,3e-05,4.35188]
[1779012315814,33.83,78266.88,0.0,-0.97304,3e-05,4.35342]
[1779012315815,33.83,78266.41,0.0,-0.97305,3e-05,4.35162]
[1779012317233,33.83,78267.62,0.0,-0.97302,3e-05,4.35587]
[1779012317312,33.83,78267.62,0.0,-0.97302,3e-05,4.35587]
[1779012318836,33.83,78273.98,0.0,-0.97285,3e-05,4.3786]
[1779012321732,33.83,78270.27,0.0,-0.97295,3e-05,4.36487]
[1779012321810,33.83,78270.27,0.0,-0.97295,3e-05,4.36487]
[1779012323546,33.83,78268.75,0.0,-0.973,3e-05,4.35912]
[1779012323561,33.83,78268.75,0.0,-0.973,3e-05,4.35912]
[1779012323871,33.83,78269.08,0.0,-0.97299,3e-05,4.36018]
[1779012326535,33.83,78269.51,0.0,-0.97298,3e-05,4.36146]
[1779012326561,33.83,78269.51,0.0,-0.97298,3e-05,4.36146]
[1779012326892,33.83,78264.67,0.0,-0.97311,3e-05,4.34389]
[1779012328906,33.83,78260.18,0.0,-0.97323,3e-05,4.32756]
[1779012329421,33.83,78260.18,0.0,-0.97323,3e-05,4.32756]
[1779012329562,33.83,78260.18,0.0,-0.97323,3e-05,4.32756]
[1779012330786,33.83,78258.56,0.0,-0.97327,3e-05,4.32166]
[1779012330811,33.83,78258.56,0.0,-0.97327,3e-05,4.32166]
[1779012330920,33.83,78259.69,0.0,-0.97324,3e-05,4.32564]
[1779012335955,33.83,78261.67,0.0,-0.97321,3e-05,4.32986]
[1779012336223,33.83,78261.67,0.0,-0.97321,3e-05,4.32986]
[1779012336310,33.83,78261.67,0.0,-0.97321,3e-05,4.32986]
[1779012338397,33.83,78263.34,0.0,-0.97316,3e-05,4.33567]
[1779012338561,33.83,78263.34,0.0,-0.97316,3e-05,4.33567]
[1779012338976,33.83,78267.22,0.0,-0.97306,3e-05,4.34952]
[1779012339517,33.83,78267.22,0.0,-0.97306,3e-05,4.34952]
[1779012339561,33.83,78267.22,0.0,-0.97306,3e-05,4.34952]
[1779012339983,33.83,78269.55,0.0,-0.973,3e-05,4.35779]
[1779012345019,33.83,78269.4,0.0,-0.97301,3e-05,4.35653]
[1779012350054,33.82,78269.4,0.0,-0.97302,3e-05,4.35579]
[1779012351285,33.82,78269.4,0.0,-0.97302,3e-05,4.35579]
[1779012351310,33.82,78269.4,0.0,-0.97302,3e-05,4.35579]
[1779012356123,33.82,78266.99,0.0,-0.97308,3e-05,4.34656]
[1779012356309,33.82,78266.99,0.0,-0.97308,3e-05,4.34656]
[1779012356410,33.82,78266.53,0.0,-0.9731,3e-05,4.34464]
[1779012359512,33.82,78265.3,0.0,-0.97313,3e-05,4.33997]
[1779012359561,33.82,78265.3,0.0,-0.97313,3e-05,4.33997]
[1779012359613,33.82,78260.44,0.0,-0.97326,3e-05,4.32241]
[1779012363729,33.82,78259.32,0.0,-0.97329,3e-05,4.31814]
[1779012363813,33.82,78259.32,0.0,-0.97329,3e-05,4.31814]
[1779012365916,33.82,78258.62,0.0,-0.97331,3e-05,4.31549]
[1779012366017,33.82,78258.63,0.0,-0.97331,3e-05,4.31537]
[1779012366060,33.82,78258.63,0.0,-0.97331,3e-05,4.31537]
[1779012371201,33.82,78258.39,0.0,-0.97332,3e-05,4.31416]
[1779012372517,33.82,78258.39,0.0,-0.97332,3e-05,4.31416]
[1779012372559,33.82,78258.39,0.0,-0.97332,3e-05,4.31416]
[1779012378251,33.82,78258.59,0.0,-0.97332,3e-05,4.31439]
[1779012383286,33.82,78258.55,0.0,-0.97332,3e-05,4.3139]
[1779012384936,33.82,78258.55,0.0,-0.97332,3e-05,4.3139]
[1779012385068,33.82,78258.57,0.0,-0.97332,3e-05,4.31382]
[1779012387938,33.82,78260.14,0.0,-0.97328,3e-05,4.31937]
[1779012388062,33.82,78263.98,0.0,-0.97318,3e-05,4.33296]
[1779012388307,33.82,78263.98,0.0,-0.97318,3e-05,4.33296]
[1779012388560,33.82,78263.98,0.0,-0.97318,3e-05,4.33296]
[1779012388639,33.82,78264.59,0.0,-0.97317,3e-05,4.33515]
[1779012392217,33.82,78264.83,0.0,-0.97318,3e-05,4.33309]
[1779012392309,33.82,78264.83,0.0,-0.97318,3e-05,4.33309]
[1779012393357,33.82,78269.62,0.0,-0.97305,3e-05,4.35021]
[1779012395371,33.82,78276.45,0.0,-0.97288,3e-05,4.37457]
[1779012396859,33.82,78276.45,0.0,-0.97288,3e-05,4.37457]
[1779012397060,33.82,78276.45,0.0,-0.97288,3e-05,4.37457]
[1779012398719,33.82,78276.0,0.0,-0.97289,3e-05,4.37259]
[1779012398809,33.82,78276.0,0.0,-0.97289,3e-05,4.37259]
[1779012398888,33.81,78276.07,0.0,-0.97289,3e-05,4.37248]
[1779012404451,33.81,78276.06,0.0,-0.9729,3e-05,4.37172]
[1779012404559,33.81,78276.06,0.0,-0.9729,3e-05,4.37172]
[1779012410478,33.81,78277.28,0.0,-0.97287,3e-05,4.37485]
[1779012415125,33.81,78278.46,0.0,-0.97285,3e-05,4.37837]
[1779012415311,33.81,78278.46,0.0,-0.97285,3e-05,4.37837]
[1779012418147,33.81,78280.2,0.0,-0.97281,3e-05,4.38408]
[1779012418310,33.81,78280.2,0.0,-0.97281,3e-05,4.38408]
[1779012418533,33.81,78280.88,0.0,-0.97279,3e-05,4.38634]
[1779012420718,33.81,78281.17,0.0,-0.97278,3e-05,4.38718]
[1779012420809,33.81,78281.17,0.0,-0.97278,3e-05,4.38718]
[1779012425082,33.81,78282.52,0.0,-0.97275,3e-05,4.39123]
[1779012425310,33.8,78281.01,0.0,-0.9728,3e-05,4.38554]
[1779012427838,33.8,78285.28,0.0,-0.97269,3e-05,4.40062]
[1779012428059,33.8,78285.28,0.0,-0.97269,3e-05,4.40062]
[1779012427885,33.8,78285.24,0.0,-0.97269,3e-05,4.40001]
[1779012430450,33.8,78284.26,0.0,-0.97272,3e-05,4.39622]
[1779012430561,33.8,78284.26,0.0,-0.97272,3e-05,4.39622]
[1779012435399,33.8,78286.03,0.0,-0.97268,3e-05,4.4015]
[1779012435563,33.8,78286.03,0.0,-0.97268,3e-05,4.4015]
[1779012435818,33.8,78286.03,0.0,-0.97268,3e-05,4.4015]
[1779012435917,33.8,78287.16,0.0,-0.97265,3e-05,4.40513]
[1779012439023,33.8,78285.74,0.0,-0.97269,3e-05,4.39973]
[1779012439058,33.8,78285.74,0.0,-0.97269,3e-05,4.39973]
[1779012445298,33.8,78283.22,0.0,-0.97277,3e-05,4.38894]
[1779012445310,33.8,78283.22,0.0,-0.97277,3e-05,4.38894]
[1779012447359,33.79,78282.4,0.0,-0.9728,3e-05,4.38552]
[1779012447561,33.79,78282.4,0.0,-0.9728,3e-05,4.38552]
[1779012447736,33.79,78282.36,0.0,-0.9728,3e-05,4.38517]
[1779012451764,33.79,78290.76,0.0,-0.9726,3e-05,4.4124]
[1779012452763,33.79,78290.76,0.0,-0.9726,3e-05,4.4124]
[1779012452812,33.79,78290.76,0.0,-0.9726,3e-05,4.4124]
[1779012452818,33.79,78299.63,0.0,-0.97236,3e-05,4.44459]
[1779012453778,33.79,78302.55,0.0,-0.97228,3e-05,4.45508]
[1779012454490,33.79,78302.55,0.0,-0.97228,3e-05,4.45508]
[1779012454560,33.79,78302.55,0.0,-0.97228,3e-05,4.45508]
[1779012454785,33.79,78305.8,0.0,-0.9722,3e-05,4.46671]
[1779012458395,33.79,78306.31,0.0,-0.97219,3e-05,4.4676]
[1779012458561,33.79,78306.31,0.0,-0.97219,3e-05,4.4676]
[1779012458813,33.79,78306.02,0.0,-0.9722,3e-05,4.46621]
[1779012460827,33.79,78314.92,0.0,-0.97197,3e-05,4.49834]
[1779012461834,33.79,78318.94,0.0,-0.97186,3e-05,4.51257]
[1779012462998,33.79,78323.94,0.0,-0.97173,3e-05,4.53078]
[1779012463637,33.79,78323.94,0.0,-0.97173,3e-05,4.53078]
[1779012468884,33.78,78326.55,0.0,-0.97167,3e-05,4.53792]
[1779012471008,33.78,78325.92,0.0,-0.97169,3e-05,4.53513]
[1779012471059,33.78,78325.92,0.0,-0.97169,3e-05,4.53513]
[1779012471109,33.78,78325.79,0.0,-0.9717,3e-05,4.5342]
[1779012471723,33.78,78325.79,0.0,-0.9717,3e-05,4.5342]
[1779012471810,33.78,78325.79,0.0,-0.9717,3e-05,4.5342]
[1779012476940,33.77,78325.93,0.0,-0.97172,3e-05,4.53208]
[1779012481976,33.77,78327.1,0.0,-0.9717,3e-05,4.53424]
[1779012483455,33.77,78326.7,0.0,-0.97172,3e-05,4.53232]
[1779012483562,33.77,78326.7,0.0,-0.97172,3e-05,4.53232]
[1779012483887,33.77,78326.7,0.0,-0.97172,3e-05,4.53232]
[1779012484059,33.77,78326.7,0.0,-0.97172,3e-05,4.53232]
[1779012484095,33.77,78326.52,0.0,-0.97172,3e-05,4.53121]
[1779012489036,33.76,78322.35,0.0,-0.97185,3e-05,4.51361]
[1779012490410,33.76,78320.46,0.0,-0.97191,3e-05,4.50622]
[1779012490563,33.76,78320.46,0.0,-0.97191,3e-05,4.50622]
[1779012491069,33.76,78320.46,0.0,-0.97191,3e-05,4.50622]
[1779012491123,33.76,78320.39,0.0,-0.97191,3e-05,4.50559]
[1779012491311,33.76,78320.39,0.0,-0.97191,3e-05,4.50559]
[1779012497092,33.76,78320.03,0.0,-0.97194,3e-05,4.50208]
[1779012498886,33.76,78319.68,0.0,-0.97195,3e-05,4.50043]
[1779012499060,33.76,78319.68,0.0,-0.97195,3e-05,4.50043]
[1779012499145,33.76,78319.68,0.0,-0.97195,3e-05,4.50043]
[1779012499153,33.75,78319.68,0.0,-0.97195,3e-05,4.50008]
[1779012499309,33.75,78319.68,0.0,-0.97195,3e-05,4.50008]
[1779012502127,33.75,78314.63,0.0,-0.9721,3e-05,4.48041]
[1779012505329,33.75,78314.96,0.0,-0.9721,3e-05,4.48071]
[1779012505562,33.75,78314.96,0.0,-0.9721,3e-05,4.48071]
[1779012505563,33.75,78314.96,0.0,-0.9721,3e-05,4.48071]
[1779012505817,33.75,78314.96,0.0,-0.9721,3e-05,4.48071]
[1779012506155,33.75,78318.86,0.0,-0.97199,3e-05,4.4948]
[1779012511192,33.75,78320.28,0.0,-0.97198,3e-05,4.49588]
[1779012514651,33.75,78319.16,0.0,-0.97202,3e-05,4.49109]
[1779012514816,33.75,78319.16,0.0,-0.97202,3e-05,4.49109]
[1779012514835,33.75,78319.16,0.0,-0.97202,3e-05,4.49109]
[1779012515060,33.75,78319.16,0.0,-0.97202,3e-05,4.49109]
[1779012515161,33.74,78319.31,0.0,-0.97202,3e-05,4.49101]
[1779012517234,33.74,78325.32,0.0,-0.97186,3e-05,4.51261]
[1779012518241,33.74,78331.48,0.0,-0.97169,3e-05,4.53515]
[1779012519956,33.74,78331.48,0.0,-0.97169,3e-05,4.53515]
[1779012520061,33.74,78331.48,0.0,-0.97169,3e-05,4.53515]
[1779012520134,33.74,78331.48,0.0,-0.97169,3e-05,4.53515]
[1779012520162,33.74,78332.36,0.0,-0.97167,3e-05,4.53764]
[1779012520311,33.74,78332.36,0.0,-0.97167,3e-05,4.53764]
[1779012526298,33.74,78333.19,0.0,-0.97167,3e-05,4.5383]
[1779012527938,33.74,78333.19,0.0,-0.97167,3e-05,4.5383]
[1779012528059,33.74,78333.19,0.0,-0.97167,3e-05,4.5383]
[1779012528160,33.73,78333.98,0.0,-0.97165,3e-05,4.54044]
[1779012528526,33.73,78333.98,0.0,-0.97165,3e-05,4.54044]
[1779012528561,33.73,78333.98,0.0,-0.97165,3e-05,4.54044]
[1779012534354,33.73,78336.25,0.0,-0.97161,3e-05,4.54638]
[1779012540396,33.72,78336.58,0.0,-0.97162,3e-05,4.54514]
[1779012542512,33.72,78336.57,0.0,-0.97162,3e-05,4.5447]
[1779012542562,33.72,78336.57,0.0,-0.97162,3e-05,4.5447]
[1779012542722,33.72,78336.57,0.0,-0.97162,3e-05,4.5447]
[1779012542817,33.72,78336.57,0.0,-0.97162,3e-05,4.5447]
[1779012542917,33.72,78336.57,0.0,-0.97163,3e-05,4.54388]
[1779012548453,33.72,78337.98,0.0,-0.97161,3e-05,4.54705]
[1779012550140,33.72,78337.98,0.0,-0.97161,3e-05,4.54705]
[1779012550272,33.72,78336.08,0.0,-0.97166,3e-05,4.53955]
[1779012550311,33.72,78336.08,0.0,-0.97166,3e-05,4.53955]
[1779012550467,33.72,78336.63,0.0,-0.97165,3e-05,4.54118]
[1779012555502,33.71,78336.49,0.0,-0.97167,3e-05,4.53859]
[1779012557041,33.71,78336.49,0.0,-0.97167,3e-05,4.53859]
[1779012557060,33.71,78336.49,0.0,-0.97167,3e-05,4.53859]
[1779012557132,33.71,78336.49,0.0,-0.97167,3e-05,4.53859]
[1779012557142,33.71,78336.84,0.0,-0.97167,3e-05,4.53907]
[1779012557311,33.71,78336.84,0.0,-0.97167,3e-05,4.53907]
[1779012562551,33.71,78336.34,0.0,-0.97169,3e-05,4.53512]
[1779012567982,33.7,78333.48,0.0,-0.97179,3e-05,4.52284]
[1779012568065,33.7,78333.48,0.0,-0.97179,3e-05,4.52284]
[1779012568120,33.7,78333.48,0.0,-0.97179,3e-05,4.52284]
[1779012568166,33.7,78333.43,0.0,-0.97179,3e-05,4.52186]
[1779012568314,33.7,78333.43,0.0,-0.97179,3e-05,4.52186]
[1779012573629,33.7,78334.01,0.0,-0.97181,3e-05,4.5195]
[1779012578664,33.69,78334.31,0.0,-0.97181,3e-05,4.51863]
[1779012585335,33.69,78334.5,0.0,-0.97182,3e-05,4.51814]
[1779012585443,33.69,78334.5,0.0,-0.97182,3e-05,4.51814]
[1779012585562,33.69,78334.5,0.0,-0.97182,3e-05,4.51814]
[1779012585661,33.69,78334.5,0.0,-0.97183,3e-05,4.51655]
[1779012590748,33.68,78334.59,0.0,-0.97184,3e-05,4.5149]
[1779012595783,33.68,78335.03,0.0,-0.97184,3e-05,4.51457]
[1779012597844,33.68,78335.03,0.0,-0.97184,3e-05,4.51457]
[1779012597947,33.68,78335.03,0.0,-0.97184,3e-05,4.51457]
[1779012598060,33.68,78335.03,0.0,-0.97184,3e-05,4.51457]
[1779012598159,33.68,78335.13,0.0,-0.97185,3e-05,4.51375]
[1779012603841,33.67,78338.36,0.0,-0.97178,3e-05,4.52375]
[1779012607963,33.67,78338.54,0.0,-0.97178,3e-05,4.52318]
[1779012608042,33.67,78353.65,0.0,-0.97137,3e-05,4.57884]
[1779012608878,33.67,78367.65,0.0,-0.97098,3e-05,4.63162]
[1779012609885,33.67,78375.07,0.0,-0.97077,3e-05,4.65935]
[1779012611232,33.67,78375.07,0.0,-0.97077,3e-05,4.65935]
[1779012611283,33.67,78377.42,0.0,-0.97072,3e-05,4.66709]
[1779012616934,33.66,78379.95,0.0,-0.97067,3e-05,4.67346]
[1779012618948,33.66,78384.58,0.0,-0.97055,3e-05,4.69005]
[1779012623983,33.65,78387.06,0.0,-0.9705,3e-05,4.69616]
[1779012624990,33.65,78383.52,0.0,-0.97061,3e-05,4.68195]
[1779012627239,33.65,78384.1,0.0,-0.9706,3e-05,4.68285]
[1779012627283,33.65,78383.51,0.0,-0.97062,3e-05,4.67995]
[1779012627310,33.65,78383.51,0.0,-0.97062,3e-05,4.67995]
[1779012627372,33.65,78383.51,0.0,-0.97062,3e-05,4.67995]
[1779012627563,33.65,78383.51,0.0,-0.97062,3e-05,4.67995]
[1779012628016,33.64,78383.59,0.0,-0.97062,3e-05,4.67961]
[1779012633051,33.64,78383.13,0.0,-0.97068,3e-05,4.67215]
[1779012635065,33.64,78385.65,0.0,-0.97061,3e-05,4.68116]
[1779012635248,33.64,78385.65,0.0,-0.97061,3e-05,4.68116]
[1779012635280,33.64,78386.64,0.0,-0.97059,3e-05,4.68431]
[1779012635312,33.64,78386.64,0.0,-0.97059,3e-05,4.68431]
[1779012636073,33.63,78385.69,0.0,-0.97062,3e-05,4.68006]
[1779012642122,33.63,78386.37,0.0,-0.97063,3e-05,4.67894]
[1779012643831,33.63,78385.83,0.0,-0.97065,3e-05,4.67627]
[1779012644061,33.63,78385.83,0.0,-0.97065,3e-05,4.67627]
[1779012644167,33.63,78385.83,0.0,-0.97065,3e-05,4.67627]
[1779012644311,33.63,78385.83,0.0,-0.97065,3e-05,4.67627]
[1779012644268,33.62,78385.95,0.0,-0.97065,3e-05,4.67613]
[1779012650178,33.62,78380.67,0.0,-0.97082,3e-05,4.65245]
[1779012650919,33.62,78380.67,0.0,-0.97082,3e-05,4.65245]
[1779012651059,33.62,78380.67,0.0,-0.97082,3e-05,4.65245]
[1779012651185,33.62,78377.04,0.0,-0.97093,3e-05,4.63827]
[1779012651358,33.62,78377.04,0.0,-0.97093,3e-05,4.63827]
[1779012651562,33.62,78377.04,0.0,-0.97093,3e-05,4.63827]
[1779012657227,33.61,78373.35,0.0,-0.97105,3e-05,4.62233]
[1779012659036,33.61,78373.0,0.0,-0.97106,3e-05,4.62072]
[1779012659060,33.61,78373.0,0.0,-0.97106,3e-05,4.62072]
[1779012659241,33.61,78372.96,0.0,-0.97106,3e-05,4.62029]
[1779012660248,33.61,78364.68,0.0,-0.9713,3e-05,4.5886]
[1779012661255,33.61,78357.0,0.0,-0.97151,3e-05,4.55941]
[1779012662262,33.61,78354.63,0.0,-0.97158,3e-05,4.55029]
[1779012665286,33.61,78347.57,0.0,-0.97178,3e-05,4.52296]
[1779012665962,33.61,78347.57,0.0,-0.97178,3e-05,4.52296]
[1779012666060,33.61,78347.57,0.0,-0.97178,3e-05,4.52296]
[1779012666196,33.61,78347.57,0.0,-0.97178,3e-05,4.52296]
[1779012666310,33.61,78347.57,0.0,-0.97178,3e-05,4.52296]
[1779012666290,33.61,78347.07,0.0,-0.9718,3e-05,4.52078]
[1779012671325,33.6,78345.59,0.0,-0.97185,3e-05,4.51379]
[1779012675355,33.6,78353.43,0.0,-0.97164,3e-05,4.54228]
[1779012676628,33.6,78353.43,0.0,-0.97164,3e-05,4.54228]
[1779012676811,33.6,78353.43,0.0,-0.97164,3e-05,4.54228]
[1779012676912,33.6,78353.43,0.0,-0.97164,3e-05,4.54228]
[1779012677060,33.6,78353.43,0.0,-0.97164,3e-05,4.54228]
[1779012677161,33.6,78352.37,0.0,-0.97167,3e-05,4.53797]
[1779012678374,33.6,78356.05,0.0,-0.97157,3e-05,4.55155]
[1779012679381,33.6,78359.79,0.0,-0.97147,3e-05,4.56535]
[1779012680529,33.6,78359.79,0.0,-0.97147,3e-05,4.56535]
[1779012680567,33.6,78359.79,0.0,-0.97147,3e-05,4.56535]
[1779012680684,33.6,78359.79,0.0,-0.97147,3e-05,4.56535]
[1779012680810,33.6,78359.79,0.0,-0.97147,3e-05,4.56535]
[1779012680909,33.6,78359.82,0.0,-0.97149,3e-05,4.56288]
[1779012682402,33.59,78356.48,0.0,-0.97162,3e-05,4.54542]
[1779012683391,33.59,78356.48,0.0,-0.97162,3e-05,4.54542]
[1779012683570,33.59,78356.48,0.0,-0.97162,3e-05,4.54542]
[1779012683671,33.59,78357.4,0.0,-0.97159,3e-05,4.54865]
[1779012685408,33.58,78357.1,0.0,-0.9716,3e-05,4.54731]
[1779012685566,33.58,78357.1,0.0,-0.9716,3e-05,4.54731]
[1779012691738,33.58,78359.62,0.0,-0.97154,3e-05,4.5554]
[1779012691811,33.58,78359.62,0.0,-0.97154,3e-05,4.5554]
[1779012691839,33.58,78361.82,0.0,-0.9715,3e-05,4.56086]
[1779012692566,33.58,78361.82,0.0,-0.9715,3e-05,4.56086]
[1779012692809,33.58,78361.82,0.0,-0.9715,3e-05,4.56086]
[1779012698514,33.58,78366.45,0.0,-0.97139,3e-05,4.57615]
[1779012700356,33.58,78366.45,0.0,-0.97139,3e-05,4.57615]
[1779012700571,33.58,78366.48,0.0,-0.97139,3e-05,4.57593]
[1779012700682,33.58,78366.48,0.0,-0.97139,3e-05,4.57593]
[1779012700811,33.58,78366.48,0.0,-0.97139,3e-05,4.57593]
[1779012700853,33.58,78368.02,0.0,-0.97135,3e-05,4.5814]
[1779012705566,33.57,78374.14,0.0,-0.97119,3e-05,4.60269]
[1779012707169,33.57,78374.14,0.0,-0.97119,3e-05,4.60269]
[1779012707311,33.57,78374.14,0.0,-0.97119,3e-05,4.60269]
[1779012707235,33.57,78378.03,0.0,-0.97108,3e-05,4.61716]
[1779012707901,33.57,78378.03,0.0,-0.97108,3e-05,4.61716]
[1779012708060,33.57,78378.03,0.0,-0.97108,3e-05,4.61716]
[1779012708160,33.57,78379.84,0.0,-0.97103,3e-05,4.62385]
[1779012713168,33.57,78382.18,0.0,-0.97097,3e-05,4.6319]
[1779012713310,33.57,78382.18,0.0,-0.97097,3e-05,4.6319]
[1779012713383,33.57,78384.34,0.0,-0.97092,3e-05,4.63941]
[1779012713792,33.57,78384.34,0.0,-0.97092,3e-05,4.63941]
[1779012713808,33.57,78384.34,0.0,-0.97092,3e-05,4.63941]
[1779012718659,33.56,78391.08,0.0,-0.97075,3e-05,4.66232]
[1779012722440,33.56,78391.14,0.0,-0.97076,3e-05,4.66081]
[1779012722566,33.56,78391.14,0.0,-0.97076,3e-05,4.66081]
[1779012722883,33.56,78391.14,0.0,-0.97076,3e-05,4.66081]
[1779012723061,33.56,78391.14,0.0,-0.97076,3e-05,4.66081]
[1779012723160,33.56,78391.15,0.0,-0.97077,3e-05,4.6597]
[1779012724701,33.56,78395.7,0.0,-0.97064,3e-05,4.6765]
[1779012726186,33.56,78395.7,0.0,-0.97064,3e-05,4.6765]
[1779012726315,33.56,78395.7,0.0,-0.97064,3e-05,4.6765]
[1779012731317,33.55,78398.07,0.0,-0.9706,3e-05,4.68253]
[1779012731563,33.55,78398.44,0.0,-0.97059,3e-05,4.68334]
[1779012731750,33.55,78398.63,0.0,-0.97059,3e-05,4.68346]
[1779012733494,33.55,78398.89,0.0,-0.97059,3e-05,4.68385]
[1779012733561,33.55,78398.89,0.0,-0.97059,3e-05,4.68385]
[1779012734300,33.55,78398.89,0.0,-0.97059,3e-05,4.68385]
[1779012734340,33.54,78399.71,0.0,-0.97058,3e-05,4.68578]
[1779012734773,33.54,78416.91,0.0,-0.97008,3e-05,4.752]
[1779012735780,33.54,78427.69,0.0,-0.96977,3e-05,4.79315]
[1779012736787,33.54,78431.21,0.0,-0.96968,3e-05,4.80628]
[1779012738021,33.54,78431.21,0.0,-0.96968,3e-05,4.80628]
[1779012738122,33.54,78428.94,0.0,-0.96975,3e-05,4.79621]
[1779012739808,33.54,78433.15,0.0,-0.96963,3e-05,4.81204]
[1779012743836,33.53,78437.2,0.0,-0.96953,3e-05,4.82588]
[1779012746857,33.53,78447.52,0.0,-0.96924,3e-05,4.86469]
[1779012747864,33.53,78458.88,0.0,-0.96891,3e-05,4.90896]
[1779012748871,33.53,78465.06,0.0,-0.96873,3e-05,4.93277]
[1779012750060,33.53,78465.06,0.0,-0.96873,3e-05,4.93277]
[1779012750094,33.53,78469.56,0.0,-0.9686,3e-05,4.9499]
[1779012750885,33.53,78472.64,0.0,-0.96851,3e-05,4.96158]
[1779012755276,33.52,78473.91,0.0,-0.9685,3e-05,4.96207]
[1779012755308,33.52,78473.91,0.0,-0.9685,3e-05,4.96207]
[1779012755377,33.52,78472.15,0.0,-0.96856,3e-05,4.95378]
[1779012755780,33.52,78472.15,0.0,-0.96856,3e-05,4.95378]
[1779012755812,33.52,78472.15,0.0,-0.96856,3e-05,4.95378]
[1779012757213,33.52,78470.02,0.0,-0.96863,3e-05,4.94529]
[1779012757313,33.52,78472.57,0.0,-0.96856,3e-05,4.95486]
[1779012757947,33.52,78477.75,0.0,-0.9684,3e-05,4.97493]
[1779012759961,33.52,78483.65,0.0,-0.96823,3e-05,4.9973]
[1779012760942,33.52,78483.65,0.0,-0.96823,3e-05,4.9973]
[1779012760968,33.51,78485.32,0.0,-0.96819,3e-05,5.0035]
[1779012763989,33.51,78492.92,0.0,-0.96797,3e-05,5.03217]
[1779012767010,33.51,78489.71,0.0,-0.96808,3e-05,5.01715]
[1779012768021,33.51,78482.77,0.0,-0.9683,3e-05,4.98851]
[1779012769026,33.5,78474.26,0.0,-0.96856,3e-05,4.95376]
[1779012769769,33.5,78474.26,0.0,-0.96856,3e-05,4.95376]
[1779012769809,33.5,78474.26,0.0,-0.96856,3e-05,4.95376]
[1779012770328,33.5,78474.26,0.0,-0.96856,3e-05,4.95376]
[1779012770376,33.5,78469.4,0.0,-0.96872,3e-05,4.93283]
[1779012770568,33.5,78469.4,0.0,-0.96872,3e-05,4.93283]
[1779012772049,33.5,78464.29,0.0,-0.96888,3e-05,4.91173]
[1779012774063,33.5,78453.98,0.0,-0.9692,3e-05,4.86944]
[1779012776079,33.49,78462.32,0.0,-0.96896,3e-05,4.90108]
[1779012776568,33.49,78462.32,0.0,-0.96896,3e-05,4.90108]
[1779012776808,33.49,78462.32,0.0,-0.96896,3e-05,4.90108]
[1779012777086,33.49,78469.19,0.0,-0.96876,3e-05,4.92771]
[1779012777596,33.49,78469.19,0.0,-0.96876,3e-05,4.92771]
[1779012777786,33.49,78469.19,0.0,-0.96876,3e-05,4.92771]
[1779012778093,33.49,78482.2,0.0,-0.96837,3e-05,4.97914]
[1779012779127,33.49,78482.2,0.0,-0.96837,3e-05,4.97914]
[1779012779309,33.49,78482.2,0.0,-0.96837,3e-05,4.97914]
[1779012779395,33.49,78486.19,0.0,-0.96826,3e-05,4.99418]
[1779012780959,33.49,78488.02,0.0,-0.9682,3e-05,5.00153]
[1779012781059,33.49,78488.02,0.0,-0.9682,3e-05,5.00153]
[1779012781114,33.49,78489.35,0.0,-0.96817,3e-05,5.00637]
[1779012783128,33.49,78493.86,0.0,-0.96804,3e-05,5.02311]
[1779012784286,33.49,78493.86,0.0,-0.96804,3e-05,5.02311]
[1779012784308,33.49,78493.86,0.0,-0.96804,3e-05,5.02311]
[1779012784387,33.48,78497.06,0.0,-0.96795,3e-05,5.03452]
[1779012789735,33.48,78495.6,0.0,-0.96803,3e-05,5.02463]
[1779012789808,33.48,78495.6,0.0,-0.96803,3e-05,5.02463]
[1779012789909,33.48,78495.6,0.0,-0.96803,3e-05,5.02463]
[1779012790061,33.48,78495.6,0.0,-0.96803,3e-05,5.02463]
[1779012790181,33.48,78493.29,0.0,-0.9681,3e-05,5.01532]
[1779012791187,33.47,78490.26,0.0,-0.9682,3e-05,5.00162]
[1779012792194,33.47,78486.62,0.0,-0.96832,3e-05,4.98631]
[1779012792638,33.47,78486.62,0.0,-0.96832,3e-05,4.98631]
[1779012792810,33.47,78486.62,0.0,-0.96832,3e-05,4.98631]
[1779012793201,33.47,78483.06,0.0,-0.96843,3e-05,4.97139]
[1779012793511,33.47,78483.06,0.0,-0.96843,3e-05,4.97139]
[1779012793565,33.47,78483.06,0.0,-0.96843,3e-05,4.97139]
[1779012794209,33.47,78479.58,0.0,-0.96854,3e-05,4.95686]
[1779012795152,33.47,78479.58,0.0,-0.96854,3e-05,4.95686]
[1779012795310,33.47,78479.58,0.0,-0.96854,3e-05,4.95686]
[1779012796222,33.47,78484.52,0.0,-0.9684,3e-05,4.97545]
[1779012797755,33.47,78486.48,0.0,-0.96835,3e-05,4.98268]
[1779012797814,33.47,78486.48,0.0,-0.96835,3e-05,4.98268]
[1779012798236,33.46,78487.48,0.0,-0.96832,3e-05,4.98604]
[1779012799144,33.46,78487.48,0.0,-0.96832,3e-05,4.98604]
[1779012799310,33.46,78487.48,0.0,-0.96832,3e-05,4.98604]
[1779012801257,33.46,78478.7,0.0,-0.9686,3e-05,4.94897]
[1779012802732,33.46,78476.73,0.0,-0.96867,3e-05,4.94056]
[1779012802787,33.46,78476.73,0.0,-0.96867,3e-05,4.94056]
[1779012802810,33.46,78476.73,0.0,-0.96867,3e-05,4.94056]
[1779012803271,33.46,78475.73,0.0,-0.9687,3e-05,4.93603]
[1779012804278,33.46,78471.2,0.0,-0.96884,3e-05,4.91748]
[1779012807037,33.46,78471.35,0.0,-0.96885,3e-05,4.91693]
[1779012807058,33.46,78471.35,0.0,-0.96885,3e-05,4.91693]
[1779012807096,33.46,78471.35,0.0,-0.96885,3e-05,4.91693]
[1779012807319,33.46,78471.35,0.0,-0.96885,3e-05,4.91693]
[1779012807376,33.45,78469.96,0.0,-0.96889,3e-05,4.91094]
[1779012808307,33.45,78466.12,0.0,-0.96901,3e-05,4.89504]
[1779012809314,33.45,78461.82,0.0,-0.96914,3e-05,4.87741]
[1779012810243,33.45,78461.82,0.0,-0.96914,3e-05,4.87741]
[1779012810309,33.45,78461.82,0.0,-0.96914,3e-05,4.87741]
[1779012810398,33.45,78461.82,0.0,-0.96914,3e-05,4.87741]
[1779012810410,33.45,78459.46,0.0,-0.96922,3e-05,4.86752]
[1779012810566,33.45,78459.46,0.0,-0.96922,3e-05,4.86752]
[1779012811328,33.45,78453.49,0.0,-0.96941,3e-05,4.84082]
[1779012813345,33.45,78450.02,0.0,-0.96953,3e-05,4.82599]
[1779012814480,33.45,78450.02,0.0,-0.96953,3e-05,4.82599]
[1779012814563,33.45,78448.28,0.0,-0.96958,3e-05,4.81855]
[1779012815359,33.44,78453.23,0.0,-0.96944,3e-05,4.83736]
[1779012816366,33.44,78457.66,0.0,-0.96931,3e-05,4.85434]
[1779012817090,33.44,78457.66,0.0,-0.96931,3e-05,4.85434]
[1779012817311,33.44,78457.66,0.0,-0.96931,3e-05,4.85434]
[1779012817373,33.44,78461.86,0.0,-0.96919,3e-05,4.87041]
[1779012819060,33.44,78461.86,0.0,-0.96919,3e-05,4.87041]
[1779012819387,33.44,78461.24,0.0,-0.96922,3e-05,4.86689]
[1779012821464,33.44,78461.19,0.0,-0.96922,3e-05,4.86616]
[1779012821578,33.44,78461.02,0.0,-0.96923,3e-05,4.86495]
[1779012824063,33.44,78458.03,0.0,-0.96933,3e-05,4.85191]
[1779012824310,33.44,78458.03,0.0,-0.96933,3e-05,4.85191]
[1779012824422,33.44,78453.82,0.0,-0.96946,3e-05,4.83464]
[1779012826521,33.43,78453.91,0.0,-0.96946,3e-05,4.83433]
[1779012826560,33.43,78453.61,0.0,-0.96948,3e-05,4.83248]
[1779012827443,33.43,78453.57,0.0,-0.96948,3e-05,4.83166]
[1779012828397,33.43,78453.57,0.0,-0.96948,3e-05,4.83166]
[1779012828563,33.43,78450.74,0.0,-0.96957,3e-05,4.81989]
[1779012830205,33.43,78449.7,0.0,-0.96961,3e-05,4.81519]
[1779012830309,33.43,78449.7,0.0,-0.96961,3e-05,4.81519]
[1779012832931,33.43,78455.2,0.0,-0.96946,3e-05,4.83528]
[1779012833061,33.43,78455.2,0.0,-0.96946,3e-05,4.83528]
[1779012834958,33.42,78453.95,0.0,-0.9695,3e-05,4.82948]
[1779012835059,33.42,78453.95,0.0,-0.9695,3e-05,4.82948]
[1779012837513,33.42,78454.02,0.0,-0.96951,3e-05,4.82823]
[1779012842926,33.42,78452.73,0.0,-0.96957,3e-05,4.82057]
[1779012845062,33.41,78452.72,0.0,-0.96958,3e-05,4.81927]
[1779012851315,33.41,78452.35,0.0,-0.96962,3e-05,4.81403]
[1779012851316,33.4,78452.06,0.0,-0.96964,3e-05,4.81166]
[1779012851560,33.4,78452.06,0.0,-0.96964,3e-05,4.81166]
[1779012856649,33.4,78451.14,0.0,-0.96969,3e-05,4.805]
[1779012857656,33.4,78445.42,0.0,-0.96986,3e-05,4.78204]
[1779012858663,33.4,78439.89,0.0,-0.97003,3e-05,4.75975]
[1779012860677,33.39,78436.94,0.0,-0.97012,3e-05,4.74693]
[1779012861671,33.39,78436.94,0.0,-0.97012,3e-05,4.74693]
[1779012861810,33.39,78436.94,0.0,-0.97012,3e-05,4.74693]
[1779012866719,33.39,78428.94,0.0,-0.97038,3e-05,4.71224]
[1779012867726,33.38,78425.14,0.0,-0.97049,3e-05,4.69704]
[1779012872098,33.38,78427.61,0.0,-0.97043,3e-05,4.70502]
[1779012872309,33.38,78427.61,0.0,-0.97043,3e-05,4.70502]
[1779012872450,33.38,78427.61,0.0,-0.97043,3e-05,4.70502]
[1779012872561,33.38,78427.61,0.0,-0.97043,3e-05,4.70502]
[1779012872542,33.38,78427.43,0.0,-0.97046,3e-05,4.70071]
[1779012878501,33.38,78425.99,0.0,-0.97052,3e-05,4.69312]
[1779012878560,33.38,78425.99,0.0,-0.97052,3e-05,4.69312]
[1779012883839,33.37,78425.77,0.0,-0.97055,3e-05,4.68895]
[1779012888878,33.36,78427.91,0.0,-0.97051,3e-05,4.6948]
[1779012891393,33.36,78428.05,0.0,-0.97051,3e-05,4.69485]
[1779012891567,33.36,78428.05,0.0,-0.97051,3e-05,4.69485]
[1779012891656,33.36,78428.22,0.0,-0.97051,3e-05,4.69452]
[1779012891808,33.36,78428.22,0.0,-0.97051,3e-05,4.69452]
[1779012891899,33.36,78429.89,0.0,-0.97046,3e-05,4.70097]
[1779012894924,33.36,78425.7,0.0,-0.97059,3e-05,4.68352]
[1779012896324,33.36,78425.7,0.0,-0.97059,3e-05,4.68352]
[1779012896562,33.36,78425.7,0.0,-0.97059,3e-05,4.68352]
[1779012900963,33.36,78420.82,0.0,-0.97074,3e-05,4.6634]
[1779012902904,33.36,78420.53,0.0,-0.97075,3e-05,4.66181]
[1779012903062,33.36,78420.53,0.0,-0.97075,3e-05,4.66181]
[1779012903212,33.36,78420.53,0.0,-0.97075,3e-05,4.66181]
[1779012903310,33.36,78420.53,0.0,-0.97075,3e-05,4.66181]
[1779012903313,33.35,78420.49,0.0,-0.97076,3e-05,4.66071]
[1779012909020,33.35,78422.07,0.0,-0.97073,3e-05,4.66487]
[1779012911071,33.35,78423.73,0.0,-0.97069,3e-05,4.67097]
[1779012911310,33.35,78423.73,0.0,-0.97069,3e-05,4.67097]
[1779012917075,33.34,78423.62,0.0,-0.9707,3e-05,4.66848]
[1779012921122,33.34,78425.93,0.0,-0.97065,3e-05,4.67646]
[1779012921315,33.34,78425.93,0.0,-0.97065,3e-05,4.67646]
[1779012921577,33.34,78425.93,0.0,-0.97065,3e-05,4.67646]
[1779012921808,33.34,78428.29,0.0,-0.97058,3e-05,4.68487]
[1779012922110,33.34,78428.3,0.0,-0.97058,3e-05,4.68491]
[1779012927268,33.34,78429.47,0.0,-0.97056,3e-05,4.68802]
[1779012927313,33.34,78429.47,0.0,-0.97056,3e-05,4.68802]
[1779012934194,33.33,78436.17,0.0,-0.9704,3e-05,4.70831]
[1779012935891,33.33,78438.44,0.0,-0.97034,3e-05,4.71679]
[1779012936062,33.33,78438.44,0.0,-0.97034,3e-05,4.71679]
[1779012936838,33.33,78437.18,0.0,-0.97038,3e-05,4.7118]
[1779012937060,33.33,78437.18,0.0,-0.97038,3e-05,4.7118]
[1779012937215,33.33,78438.11,0.0,-0.97035,3e-05,4.71505]
[1779012940117,33.33,78438.65,0.0,-0.97034,3e-05,4.71647]
[1779012940310,33.33,78438.65,0.0,-0.97034,3e-05,4.71647]
[1779012946294,33.33,78439.76,0.0,-0.97033,3e-05,4.71839]
[1779012951329,33.32,78440.53,0.0,-0.97032,3e-05,4.71954]
[1779012953343,33.32,78436.65,0.0,-0.97044,3e-05,4.70345]
[1779012954232,33.32,78436.65,0.0,-0.97044,3e-05,4.70345]
[1779012954315,33.32,78436.65,0.0,-0.97044,3e-05,4.70345]
[1779012954989,33.32,78436.75,0.0,-0.97044,3e-05,4.70352]
[1779012955066,33.32,78436.75,0.0,-0.97044,3e-05,4.70352]
[1779012955357,33.32,78436.41,0.0,-0.97045,3e-05,4.70189]
[1779012960392,33.32,78436.56,0.0,-0.97046,3e-05,4.7009]
[1779012964597,33.31,78436.67,0.0,-0.97047,3e-05,4.7004]
[1779012964809,33.31,78437.05,0.0,-0.97046,3e-05,4.70156]
[1779012968448,33.31,78428.05,0.0,-0.97072,3e-05,4.66567]
[1779012970463,33.31,78417.0,0.0,-0.97104,3e-05,4.6227]
[1779012971470,33.31,78410.87,0.0,-0.97122,3e-05,4.599]
[1779012974340,33.31,78410.73,0.0,-0.97123,3e-05,4.59793]
[1779012974566,33.31,78410.73,0.0,-0.97123,3e-05,4.59793]
[1779012975010,33.31,78410.62,0.0,-0.97123,3e-05,4.59746]
[1779012975061,33.31,78410.62,0.0,-0.97123,3e-05,4.59746]
[1779012975499,33.31,78410.28,0.0,-0.97124,3e-05,4.59612]
[1779012979527,33.31,78405.17,0.0,-0.97139,3e-05,4.57609]
[1779012982548,33.3,78398.95,0.0,-0.97157,3e-05,4.55154]
[1779012984177,33.3,78396.02,0.0,-0.97165,3e-05,4.5402]
[1779012984310,33.3,78396.02,0.0,-0.97165,3e-05,4.5402]
[1779012988180,33.3,78393.24,0.0,-0.97174,3e-05,4.52852]
[1779012988315,33.3,78393.24,0.0,-0.97174,3e-05,4.52852]
[1779012988368,33.3,78393.24,0.0,-0.97174,3e-05,4.52852]
[1779012988565,33.3,78393.24,0.0,-0.97174,3e-05,4.52852]
[1779012988590,33.3,78392.71,0.0,-0.97176,3e-05,4.52624]
[1779012993625,33.3,78389.64,0.0,-0.97187,3e-05,4.51074]
[1779012995640,33.3,78385.25,0.0,-0.97199,3e-05,4.49378]
[1779012997250,33.3,78385.31,0.0,-0.97199,3e-05,4.49378]
[1779012997313,33.3,78385.31,0.0,-0.97199,3e-05,4.49378]
[1779013002694,33.29,78390.03,0.0,-0.97187,3e-05,4.50996]
[1779013004771,33.29,78388.85,0.0,-0.97191,3e-05,4.50525]
[1779013004810,33.29,78389.85,0.0,-0.97188,3e-05,4.50874]
[1779013005485,33.29,78389.85,0.0,-0.97188,3e-05,4.50874]
[1779013005560,33.29,78389.85,0.0,-0.97188,3e-05,4.50874]
[1779013005717,33.29,78389.88,0.0,-0.97188,3e-05,4.50858]
[1779013010752,33.29,78390.57,0.0,-0.97188,3e-05,4.50978]
[1779013011428,33.29,78390.57,0.0,-0.97188,3e-05,4.50978]
[1779013011563,33.29,78390.57,0.0,-0.97188,3e-05,4.50978]
[1779013017804,33.29,78390.43,0.0,-0.9719,3e-05,4.5072]
[1779013020208,33.28,78390.36,0.0,-0.9719,3e-05,4.50666]
[1779013020314,33.28,78390.36,0.0,-0.9719,3e-05,4.50666]
[1779013021030,33.28,78390.44,0.0,-0.9719,3e-05,4.5064]
[1779013021061,33.28,78390.44,0.0,-0.9719,3e-05,4.5064]
[1779013021079,33.28,78390.58,0.0,-0.9719,3e-05,4.50692]
[1779013027873,33.28,78393.78,0.0,-0.97182,3e-05,4.51695]
[1779013030849,33.28,78394.5,0.0,-0.97181,3e-05,4.51906]
[1779013031066,33.28,78394.5,0.0,-0.97181,3e-05,4.51906]
[1779013033274,33.28,78392.67,0.0,-0.97186,3e-05,4.51159]
[1779013033319,33.28,78392.67,0.0,-0.97186,3e-05,4.51159]
[1779013033333,33.28,78390.15,0.0,-0.97194,3e-05,4.50184]
[1779013034350,33.28,78390.15,0.0,-0.97194,3e-05,4.50184]
[1779013034560,33.28,78390.15,0.0,-0.97194,3e-05,4.50184]
[1779013035929,33.28,78384.4,0.0,-0.9721,3e-05,4.47951]
[1779013037452,33.28,78384.4,0.0,-0.9721,3e-05,4.47951]
[1779013037562,33.28,78384.4,0.0,-0.9721,3e-05,4.47951]
[1779013039591,33.27,78381.3,0.0,-0.97219,3e-05,4.46748]
[1779013039646,33.27,78380.55,0.0,-0.97221,3e-05,4.46427]
[1779013041971,33.27,78400.29,0.0,-0.97167,3e-05,4.53794]
[1779013042978,33.27,78416.19,0.0,-0.97122,3e-05,4.59861]
[1779013043985,33.27,78416.96,0.0,-0.9712,3e-05,4.60117]
[1779013049596,33.27,78417.5,0.0,-0.97119,3e-05,4.60214]
[1779013049809,33.27,78417.5,0.0,-0.97119,3e-05,4.60214]
[1779013051034,33.27,78422.9,0.0,-0.97106,3e-05,4.61939]
[1779013052041,33.27,78430.44,0.0,-0.97085,3e-05,4.64798]
[1779013053048,33.27,78439.61,0.0,-0.97059,3e-05,4.68303]
[1779013054055,33.27,78441.51,0.0,-0.97054,3e-05,4.69002]
[1779013056071,33.27,78442.14,0.0,-0.97052,3e-05,4.69209]
[1779013056311,33.27,78442.14,0.0,-0.97052,3e-05,4.69209]
[1779013057283,33.27,78442.6,0.0,-0.97051,3e-05,4.69349]
[1779013057313,33.27,78442.6,0.0,-0.97051,3e-05,4.69349]
[1779013057373,33.26,78442.6,0.0,-0.97051,3e-05,4.69311]
[1779013063559,33.26,78441.49,0.0,-0.97056,3e-05,4.68744]
[1779013063810,33.26,78441.49,0.0,-0.97056,3e-05,4.68744]
[1779013067487,33.26,78444.14,0.0,-0.97049,3e-05,4.69672]
[1779013067559,33.26,78444.14,0.0,-0.97049,3e-05,4.69672]
[1779013068459,33.26,78441.71,0.0,-0.97056,3e-05,4.68685]
[1779013068569,33.26,78441.71,0.0,-0.97056,3e-05,4.68685]
[1779013068669,33.26,78440.53,0.0,-0.9706,3e-05,4.68208]
[1779013074204,33.26,78439.53,0.0,-0.97063,3e-05,4.6772]
[1779013075151,33.26,78439.53,0.0,-0.97063,3e-05,4.6772]
[1779013075310,33.26,78439.53,0.0,-0.97063,3e-05,4.6772]
[1779013076218,33.26,78433.93,0.0,-0.9708,3e-05,4.65506]
[1779013079240,33.25,78428.53,0.0,-0.97096,3e-05,4.63369]
[1779013080236,33.25,78428.53,0.0,-0.97096,3e-05,4.63369]
[1779013080311,33.25,78428.53,0.0,-0.97096,3e-05,4.63369]
[1779013081449,33.25,78428.15,0.0,-0.97097,3e-05,4.63207]
[1779013081565,33.25,78428.15,0.0,-0.97097,3e-05,4.63207]
[1779013081666,33.25,78425.73,0.0,-0.97104,3e-05,4.62249]
[1779013085281,33.25,78429.73,0.0,-0.97093,3e-05,4.63746]
[1779013085986,33.25,78429.73,0.0,-0.97093,3e-05,4.63746]
[1779013086060,33.25,78429.73,0.0,-0.97093,3e-05,4.63746]
[1779013091797,33.25,78431.13,0.0,-0.97089,3e-05,4.64207]
[1779013091809,33.25,78431.13,0.0,-0.97089,3e-05,4.64207]
[1779013092252,33.25,78430.18,0.0,-0.97093,3e-05,4.63803]
[1779013092312,33.25,78430.18,0.0,-0.97093,3e-05,4.63803]
[1779013092330,33.25,78430.49,0.0,-0.97092,3e-05,4.63903]
[1779013097365,33.25,78428.35,0.0,-0.97099,3e-05,4.62995]
[1779013102400,33.25,78429.94,0.0,-0.97095,3e-05,4.63525]
[1779013102911,33.25,78429.94,0.0,-0.97095,3e-05,4.63525]
[1779013103058,33.25,78429.94,0.0,-0.97095,3e-05,4.63525]
[1779013108442,33.25,78425.01,0.0,-0.97109,3e-05,4.6154]
[1779013109135,33.25,78425.01,0.0,-0.97109,3e-05,4.6154]
[1779013109309,33.25,78425.01,0.0,-0.97109,3e-05,4.6154]
[1779013110915,33.24,78423.8,0.0,-0.97113,3e-05,4.61051]
[1779013111061,33.24,78423.8,0.0,-0.97113,3e-05,4.61051]
[1779013111463,33.24,78423.03,0.0,-0.97117,3e-05,4.60489]
[1779013116498,33.24,78422.38,0.0,-0.97119,3e-05,4.60183]
[1779013121533,33.24,78421.76,0.0,-0.97121,3e-05,4.59906]
[1779013123547,33.24,78426.57,0.0,-0.97108,3e-05,4.61729]
[1779013124128,33.24,78426.57,0.0,-0.97108,3e-05,4.61729]
[1779013124308,33.24,78426.57,0.0,-0.97108,3e-05,4.61729]
[1779013129577,33.24,78428.49,0.0,-0.97103,3e-05,4.62403]
[1779013129809,33.24,78428.49,0.0,-0.97103,3e-05,4.62403]
[1779013130190,33.24,78428.47,0.0,-0.97103,3e-05,4.62381]
[1779013130315,33.24,78428.47,0.0,-0.97103,3e-05,4.62381]
[1779013130596,33.24,78429.87,0.0,-0.97099,3e-05,4.62903]
[1779013135631,33.24,78429.32,0.0,-0.97101,3e-05,4.62618]
[1779013140667,33.24,78429.32,0.0,-0.97102,3e-05,4.62544]
[1779013144678,33.24,78429.02,0.0,-0.97103,3e-05,4.62385]
[1779013144811,33.24,78429.02,0.0,-0.97103,3e-05,4.62385]
[1779013151802,33.23,78430.0,0.0,-0.97101,3e-05,4.62674]
[1779013151810,33.23,78430.0,0.0,-0.97101,3e-05,4.62674]
[1779013151903,33.23,78430.21,0.0,-0.971,3e-05,4.62724]
[1779013154286,33.23,78429.27,0.0,-0.97103,3e-05,4.62333]
[1779013154309,33.23,78429.27,0.0,-0.97103,3e-05,4.62333]
[1779013164836,33.23,78429.68,0.0,-0.97103,3e-05,4.6233]
[1779013166801,33.23,78428.79,0.0,-0.97106,3e-05,4.61975]
[1779013166808,33.23,78428.79,0.0,-0.97106,3e-05,4.61975]
[1779013168459,33.23,78428.61,0.0,-0.97107,3e-05,4.6188]
[1779013168569,33.23,78428.61,0.0,-0.97107,3e-05,4.6188]
[1779013168864,33.23,78429.07,0.0,-0.97105,3e-05,4.62043]
[1779013173899,33.23,78425.98,0.0,-0.97116,3e-05,4.60546]
[1779013174535,33.23,78425.98,0.0,-0.97116,3e-05,4.60546]
[1779013174567,33.23,78425.98,0.0,-0.97116,3e-05,4.60546]
[1779013176920,33.23,78413.19,0.0,-0.97152,3e-05,4.5565]
[1779013177790,33.23,78413.19,0.0,-0.97152,3e-05,4.5565]
[1779013177927,33.23,78405.68,0.0,-0.97173,3e-05,4.5279]
[1779013179262,33.23,78404.05,0.0,-0.97178,3e-05,4.52164]
[1779013179941,33.23,78403.39,0.0,-0.9718,3e-05,4.51905]
[1779013180422,33.23,78403.39,0.0,-0.9718,3e-05,4.51905]
[1779013185498,33.23,78403.79,0.0,-0.97179,3e-05,4.52016]
[1779013185562,33.23,78403.79,0.0,-0.97179,3e-05,4.52016]
[1779013187419,33.23,78403.38,0.0,-0.97181,3e-05,4.51811]
[1779013187568,33.23,78403.38,0.0,-0.97181,3e-05,4.51811]
[1779013187628,33.22,78403.38,0.0,-0.97181,3e-05,4.5176]
[1779013190122,33.22,78402.29,0.0,-0.97184,3e-05,4.51325]
[1779013190309,33.22,78402.29,0.0,-0.97184,3e-05,4.51325]
[1779013191980,33.22,78404.64,0.0,-0.97178,3e-05,4.52161]
[1779013192063,33.22,78404.64,0.0,-0.97178,3e-05,4.52161]
[1779013192788,33.22,78404.64,0.0,-0.97178,3e-05,4.52161]
[1779013192810,33.22,78404.64,0.0,-0.97178,3e-05,4.52161]
[1779013192911,33.22,78408.96,0.0,-0.97166,3e-05,4.53737]
[1779013195967,33.22,78410.64,0.0,-0.97162,3e-05,4.54343]
[1779013196063,33.22,78410.68,0.0,-0.97162,3e-05,4.54328]
[1779013196124,33.22,78406.51,0.0,-0.97174,3e-05,4.52722]
[1779013199025,33.22,78406.22,0.0,-0.97175,3e-05,4.52559]
[1779013199067,33.22,78406.22,0.0,-0.97175,3e-05,4.52559]
[1779013199126,33.22,78405.29,0.0,-0.97178,3e-05,4.52181]
[1779013202096,33.22,78400.96,0.0,-0.97191,3e-05,4.50474]
[1779013206668,33.21,78405.97,0.0,-0.97178,3e-05,4.52238]
[1779013208421,33.21,78406.92,0.0,-0.97175,3e-05,4.52597]
[1779013208568,33.21,78406.92,0.0,-0.97175,3e-05,4.52597]
[1779013208667,33.21,78406.84,0.0,-0.97176,3e-05,4.52512]
[1779013211769,33.21,78409.75,0.0,-0.97168,3e-05,4.53584]
[1779013211812,33.21,78409.75,0.0,-0.97168,3e-05,4.53584]
[1779013211912,33.21,78414.91,0.0,-0.97154,3e-05,4.55489]
[1779013212081,33.21,78414.91,0.0,-0.97154,3e-05,4.55489]
[1779013212310,33.21,78414.91,0.0,-0.97154,3e-05,4.55489]
[1779013218208,33.21,78416.71,0.0,-0.9715,3e-05,4.55986]
[1779013220070,33.21,78416.56,0.0,-0.97151,3e-05,4.55897]
[1779013220314,33.21,78416.56,0.0,-0.97151,3e-05,4.55897]
[1779013220547,33.21,78416.56,0.0,-0.97151,3e-05,4.55897]
[1779013220573,33.21,78416.56,0.0,-0.97151,3e-05,4.55897]
[1779013220671,33.21,78414.42,0.0,-0.97157,3e-05,4.55024]
[1779013221229,33.21,78409.35,0.0,-0.97171,3e-05,4.53105]
[1779013224331,33.21,78408.11,0.0,-0.97175,3e-05,4.52585]
[1779013224566,33.21,78408.11,0.0,-0.97175,3e-05,4.52585]
[1779013224789,33.21,78408.11,0.0,-0.97175,3e-05,4.52585]
[1779013224813,33.21,78408.11,0.0,-0.97175,3e-05,4.52585]
[1779013224891,33.2,78410.37,0.0,-0.97169,3e-05,4.53385]
[1779013229285,33.2,78414.87,0.0,-0.97157,3e-05,4.54974]
[1779013230113,33.2,78414.87,0.0,-0.97157,3e-05,4.54974]
[1779013230311,33.2,78414.87,0.0,-0.97157,3e-05,4.54974]
[1779013230806,33.2,78414.87,0.0,-0.97157,3e-05,4.54974]
[1779013230900,33.2,78414.88,0.0,-0.97158,3e-05,4.54918]
[1779013231060,33.2,78414.88,0.0,-0.97158,3e-05,4.54918]
[1779013237341,33.2,78415.4,0.0,-0.97159,3e-05,4.54682]
[1779013242377,33.19,78415.32,0.0,-0.97161,3e-05,4.54512]
[1779013245080,33.19,78415.25,0.0,-0.97161,3e-05,4.54456]
[1779013245312,33.19,78415.25,0.0,-0.97161,3e-05,4.54456]
[1779013245377,33.19,78415.25,0.0,-0.97161,3e-05,4.54398]
[1779013246414,33.19,78415.25,0.0,-0.97161,3e-05,4.54398]
[1779013246563,33.19,78415.25,0.0,-0.97161,3e-05,4.54398]
[1779013252449,33.19,78414.89,0.0,-0.97164,3e-05,4.54073]
[1779013256897,33.19,78414.35,0.0,-0.97166,3e-05,4.53792]
[1779013256998,33.19,78413.52,0.0,-0.97169,3e-05,4.53428]
[1779013257062,33.19,78413.52,0.0,-0.97169,3e-05,4.53428]
[1779013257803,33.19,78413.52,0.0,-0.97169,3e-05,4.53428]
[1779013257811,33.19,78413.52,0.0,-0.97169,3e-05,4.53428]
[1779013257904,33.19,78413.49,0.0,-0.97169,3e-05,4.53392]
[1779013263527,33.18,78411.75,0.0,-0.97175,3e-05,4.52615]
[1779013265897,33.18,78410.88,0.0,-0.97177,3e-05,4.52264]
[1779013265950,33.18,78410.0,0.0,-0.9718,3e-05,4.5189]
[1779013266061,33.18,78410.0,0.0,-0.9718,3e-05,4.5189]
[1779013266951,33.18,78410.0,0.0,-0.9718,3e-05,4.5189]
[1779013266994,33.18,78408.44,0.0,-0.97184,3e-05,4.51278]
[1779013267060,33.18,78408.44,0.0,-0.97184,3e-05,4.51278]
[1779013272590,33.18,78406.27,0.0,-0.97191,3e-05,4.50355]
[1779013273693,33.18,78406.27,0.0,-0.97191,3e-05,4.50355]
[1779013273810,33.18,78406.27,0.0,-0.97191,3e-05,4.50355]
[1779013273911,33.18,78406.27,0.0,-0.97192,3e-05,4.50323]
[1779013274898,33.18,78406.27,0.0,-0.97192,3e-05,4.50323]
[1779013275061,33.18,78406.27,0.0,-0.97192,3e-05,4.50307]
[1779013278812,33.18,78404.5,0.0,-0.97197,3e-05,4.49609]
[1779013279066,33.18,78403.71,0.0,-0.97199,3e-05,4.49282]
[1779013284683,33.18,78403.05,0.0,-0.97202,3e-05,4.48956]
[1779013285690,33.18,78406.23,0.0,-0.97193,3e-05,4.50138]
[1779013287531,33.18,78407.31,0.0,-0.9719,3e-05,4.50529]
[1779013287567,33.18,78407.31,0.0,-0.9719,3e-05,4.50529]
[1779013287704,33.17,78408.4,0.0,-0.97187,3e-05,4.50922]
[1779013288682,33.17,78408.4,0.0,-0.97187,3e-05,4.50922]
[1779013288812,33.17,78408.4,0.0,-0.97187,3e-05,4.50922]
[1779013294753,33.17,78407.94,0.0,-0.97191,3e-05,4.50368]
[1779013295879,33.17,78407.94,0.0,-0.97191,3e-05,4.50368]
[1779013296062,33.17,78407.94,0.0,-0.97191,3e-05,4.50368]
[1779013296032,33.17,78407.94,0.0,-0.97191,3e-05,4.5035]
[1779013296553,33.17,78407.94,0.0,-0.97191,3e-05,4.5035]
[1779013296563,33.17,78407.94,0.0,-0.97191,3e-05,4.5035]
[1779013296139,33.17,78407.94,0.0,-0.97191,3e-05,4.5035]
[1779013301802,33.17,78402.23,0.0,-0.97208,3e-05,4.48102]
[1779013302147,33.17,78402.23,0.0,-0.97208,3e-05,4.48102]
[1779013302309,33.17,78402.23,0.0,-0.97208,3e-05,4.48102]
[1779013302809,33.17,78401.76,0.0,-0.97209,3e-05,4.47914]
[1779013303474,33.17,78401.76,0.0,-0.97209,3e-05,4.47914]
[1779013303564,33.17,78401.76,0.0,-0.97209,3e-05,4.47914]
[1779013308745,33.17,78403.07,0.0,-0.97206,3e-05,4.48345]
[1779013308809,33.17,78403.07,0.0,-0.97206,3e-05,4.48345]
[1779013308852,33.17,78402.39,0.0,-0.97208,3e-05,4.48077]
[1779013309570,33.17,78402.39,0.0,-0.97208,3e-05,4.48077]
[1779013309811,33.17,78402.39,0.0,-0.97208,3e-05,4.48077]
[1779013314897,33.17,78402.23,0.0,-0.97209,3e-05,4.47944]
[1779013315904,33.17,78398.63,0.0,-0.97219,3e-05,4.46583]
[1779013316873,33.17,78398.63,0.0,-0.97219,3e-05,4.46583]
[1779013317064,33.17,78398.63,0.0,-0.97219,3e-05,4.46583]
[1779013316911,33.17,78396.1,0.0,-0.97226,3e-05,4.45628]
[1779013318014,33.17,78396.1,0.0,-0.97226,3e-05,4.45628]
[1779013318076,33.17,78396.1,0.0,-0.97226,3e-05,4.45628]
[1779013318098,33.17,78392.77,0.0,-0.97235,3e-05,4.44378]
[1779013322151,33.17,78395.34,0.0,-0.97228,3e-05,4.45325]
[1779013322309,33.17,78395.34,0.0,-0.97228,3e-05,4.45325]
[1779013322953,33.17,78400.69,0.0,-0.97213,3e-05,4.4732]
[1779013323861,33.17,78400.69,0.0,-0.97213,3e-05,4.4732]
[1779013324069,33.17,78400.69,0.0,-0.97213,3e-05,4.4732]
[1779013324089,33.17,78405.01,0.0,-0.97201,3e-05,4.48956]
[1779013330007,33.16,78404.84,0.0,-0.97202,3e-05,4.48824]
[1779013332100,33.16,78405.0,0.0,-0.97202,3e-05,4.48873]
[1779013332310,33.16,78405.35,0.0,-0.97201,3e-05,4.49015]
[1779013333023,33.16,78406.45,0.0,-0.97198,3e-05,4.49417]
[1779013333968,33.16,78406.45,0.0,-0.97198,3e-05,4.49417]
[1779013334062,33.16,78406.45,0.0,-0.97198,3e-05,4.49417]
[1779013337585,33.16,78408.32,0.0,-0.97193,3e-05,4.50095]
[1779013337809,33.16,78408.32,0.0,-0.97193,3e-05,4.50095]
[1779013338058,33.16,78411.31,0.0,-0.97185,3e-05,4.51232]
[1779013338839,33.16,78411.31,0.0,-0.97185,3e-05,4.51232]
[1779013339062,33.16,78411.31,0.0,-0.97185,3e-05,4.51232]
[1779013341079,33.16,78417.13,0.0,-0.97168,3e-05,4.53448]
[1779013342700,33.16,78418.7,0.0,-0.97164,3e-05,4.54044]
[1779013342810,33.16,78418.7,0.0,-0.97164,3e-05,4.54044]
[1779013343094,33.16,78421.76,0.0,-0.97155,3e-05,4.55205]
[1779013344246,33.16,78422.04,0.0,-0.97154,3e-05,4.55308]
[1779013344317,33.16,78422.04,0.0,-0.97154,3e-05,4.55308]
[1779013354172,33.16,78422.41,0.0,-0.97155,3e-05,4.55156]
[1779013356186,33.16,78425.57,0.0,-0.97146,3e-05,4.56391]
[1779013357720,33.16,78425.57,0.0,-0.97146,3e-05,4.56391]
[1779013357809,33.16,78425.57,0.0,-0.97146,3e-05,4.56391]
[1779013357896,33.16,78426.92,0.0,-0.97142,3e-05,4.56888]
[1779013359533,33.16,78426.95,0.0,-0.97142,3e-05,4.56899]
[1779013359564,33.16,78426.95,0.0,-0.97142,3e-05,4.56899]
[1779013365249,33.16,78428.42,0.0,-0.97139,3e-05,4.57389]
[1779013366435,33.16,78428.42,0.0,-0.97139,3e-05,4.57389]
[1779013366565,33.16,78428.42,0.0,-0.97139,3e-05,4.57389]
[1779013366666,33.16,78428.65,0.0,-0.97138,3e-05,4.57465]
[1779013368453,33.16,78428.75,0.0,-0.97138,3e-05,4.57491]
[1779013368564,33.16,78428.75,0.0,-0.97138,3e-05,4.57491]
[1779013373168,33.16,78428.64,0.0,-0.97139,3e-05,4.57338]
[1779013373311,33.16,78428.64,0.0,-0.97139,3e-05,4.57338]
[1779013373412,33.16,78427.84,0.0,-0.97142,3e-05,4.56987]
[1779013374448,33.16,78427.84,0.0,-0.97142,3e-05,4.56987]
[1779013374567,33.16,78427.84,0.0,-0.97142,3e-05,4.56987]
[1779013379953,33.16,78426.15,0.0,-0.97148,3e-05,4.56164]
[1779013380060,33.16,78426.15,0.0,-0.97148,3e-05,4.56164]
[1779013380162,33.15,78426.15,0.0,-0.97148,3e-05,4.56091]
[1779013381337,33.15,78426.79,0.0,-0.97147,3e-05,4.56335]
[1779013381565,33.15,78426.79,0.0,-0.97147,3e-05,4.56335]
[1779013390288,33.15,78426.31,0.0,-0.97149,3e-05,4.5597]
[1779013390310,33.15,78426.31,0.0,-0.97149,3e-05,4.5597]
[1779013390424,33.15,78428.0,0.0,-0.97146,3e-05,4.56432]
[1779013392133,33.15,78428.0,0.0,-0.97146,3e-05,4.56432]
[1779013392311,33.15,78427.88,0.0,-0.97146,3e-05,4.56349]
[1779013397475,33.14,78427.39,0.0,-0.9715,3e-05,4.55939]
[1779013400160,33.14,78427.4,0.0,-0.9715,3e-05,4.55906]
[1779013400313,33.14,78429.36,0.0,-0.97145,3e-05,4.56615]
[1779013400496,33.14,78431.53,0.0,-0.97139,3e-05,4.57403]
[1779013406538,33.14,78434.82,0.0,-0.9713,3e-05,4.58558]
[1779013409855,33.14,78434.82,0.0,-0.9713,3e-05,4.58558]
[1779013410063,33.14,78434.82,0.0,-0.9713,3e-05,4.58558]
[1779013410162,33.14,78435.13,0.0,-0.9713,3e-05,4.58601]
[1779013412450,33.14,78435.32,0.0,-0.97131,3e-05,4.58398]
[1779013412563,33.14,78435.32,0.0,-0.97131,3e-05,4.58398]
[1779013417616,33.13,78434.98,0.0,-0.97133,3e-05,4.58154]
[1779013422651,33.13,78435.0,0.0,-0.97134,3e-05,4.58059]
[1779013425872,33.13,78437.16,0.0,-0.97128,3e-05,4.58802]
[1779013426568,33.13,78437.16,0.0,-0.97128,3e-05,4.58802]
[1779013426679,33.13,78443.28,0.0,-0.97111,3e-05,4.61145]
[1779013427482,33.13,78443.28,0.0,-0.97111,3e-05,4.61145]
[1779013427562,33.13,78443.28,0.0,-0.97111,3e-05,4.61145]
[1779013429700,33.13,78446.48,0.0,-0.97102,3e-05,4.6229]
[1779013435742,33.12,78446.91,0.0,-0.97102,3e-05,4.6226]
[1779013438727,33.12,78448.69,0.0,-0.97098,3e-05,4.62879]
[1779013438812,33.12,78448.69,0.0,-0.97098,3e-05,4.62879]
[1779013440568,33.12,78448.35,0.0,-0.97099,3e-05,4.6268]
[1779013440777,33.12,78448.36,0.0,-0.97099,3e-05,4.62651]
[1779013441338,33.12,78448.36,0.0,-0.97099,3e-05,4.62651]
[1779013441784,33.12,78456.85,0.0,-0.97075,3e-05,4.65891]
[1779013442791,33.12,78463.13,0.0,-0.97058,3e-05,4.68291]
[1779013443798,33.12,78464.55,0.0,-0.97054,3e-05,4.68812]
[1779013444743,33.12,78464.55,0.0,-0.97054,3e-05,4.68812]
[1779013444821,33.12,78464.55,0.0,-0.97054,3e-05,4.68812]
[1779013444892,33.12,78465.12,0.0,-0.97053,3e-05,4.68961]
[1779013445812,33.12,78459.97,0.0,-0.97067,3e-05,4.66964]
[1779013448833,33.12,78456.05,0.0,-0.97079,3e-05,4.65347]
[1779013449487,33.12,78456.05,0.0,-0.97079,3e-05,4.65347]
[1779013449575,33.12,78456.05,0.0,-0.97079,3e-05,4.65347]
[1779013450989,33.11,78453.31,0.0,-0.97088,3e-05,4.64232]
[1779013451061,33.11,78453.31,0.0,-0.97088,3e-05,4.64232]
[1779013451090,33.11,78452.82,0.0,-0.97089,3e-05,4.64018]
[1779013454875,33.11,78457.12,0.0,-0.97078,3e-05,4.6558]
[1779013455703,33.11,78457.12,0.0,-0.97078,3e-05,4.6558]
[1779013455812,33.11,78457.12,0.0,-0.97078,3e-05,4.6558]
[1779013460917,33.11,78458.02,0.0,-0.97076,3e-05,4.65759]
[1779013463035,33.11,78459.01,0.0,-0.97074,3e-05,4.66112]
[1779013463062,33.11,78459.01,0.0,-0.97074,3e-05,4.66112]
[1779013465650,33.11,78463.03,0.0,-0.97063,3e-05,4.67592]
[1779013465809,33.11,78463.03,0.0,-0.97063,3e-05,4.67592]
[1779013465952,33.11,78463.06,0.0,-0.97063,3e-05,4.6757]
[1779013470987,33.1,78463.61,0.0,-0.97063,3e-05,4.67615]
[1779013472044,33.1,78463.61,0.0,-0.97063,3e-05,4.67615]
[1779013472059,33.1,78463.61,0.0,-0.97063,3e-05,4.67615]
[1779013476954,33.1,78466.2,0.0,-0.97057,3e-05,4.68274]
[1779013477061,33.1,78466.2,0.0,-0.97057,3e-05,4.68274]
[1779013477161,33.1,78466.29,0.0,-0.97057,3e-05,4.68275]
[1779013481630,33.1,78468.79,0.0,-0.97051,3e-05,4.69193]
[1779013481813,33.1,78468.79,0.0,-0.97051,3e-05,4.69193]
[1779013485085,33.1,78475.42,0.0,-0.97032,3e-05,4.71745]
[1779013487506,33.1,78478.02,0.0,-0.97024,3e-05,4.72739]
[1779013487562,33.1,78478.02,0.0,-0.97024,3e-05,4.72739]
[1779013491127,33.1,78470.99,0.0,-0.97045,3e-05,4.69942]
[1779013491682,33.1,78470.99,0.0,-0.97045,3e-05,4.69942]
[1779013491810,33.1,78470.99,0.0,-0.97045,3e-05,4.69942]
[1779013492134,33.1,78467.04,0.0,-0.97057,3e-05,4.68372]
[1779013494273,33.1,78464.76,0.0,-0.97063,3e-05,4.67478]
[1779013494312,33.1,78465.27,0.0,-0.97062,3e-05,4.67669]
[1779013495156,33.1,78465.96,0.0,-0.9706,3e-05,4.6793]
[1779013497550,33.1,78465.52,0.0,-0.97061,3e-05,4.67743]
[1779013497567,33.1,78465.52,0.0,-0.97061,3e-05,4.67743]
[1779013504219,33.1,78466.19,0.0,-0.9706,3e-05,4.67965]
[1779013506402,33.1,78467.0,0.0,-0.97057,3e-05,4.68283]
[1779013506560,33.1,78467.0,0.0,-0.97057,3e-05,4.68283]
[1779013509208,33.1,78468.86,0.0,-0.97052,3e-05,4.69006]
[1779013509254,33.1,78469.37,0.0,-0.9705,3e-05,4.69204]
[1779013509314,33.1,78469.37,0.0,-0.9705,3e-05,4.69204]
[1779013512506,33.1,78469.01,0.0,-0.97052,3e-05,4.69063]
[1779013512562,33.1,78469.01,0.0,-0.97052,3e-05,4.69063]
[1779013518317,33.1,78469.24,0.0,-0.97051,3e-05,4.69125]
[1779013519830,33.1,78469.24,0.0,-0.97051,3e-05,4.69125]
[1779013520063,33.1,78469.24,0.0,-0.97051,3e-05,4.69125]
[1779013521354,33.09,78469.83,0.0,-0.97049,3e-05,4.69341]
[1779013521572,33.09,78469.83,0.0,-0.97049,3e-05,4.69341]
[1779013521673,33.09,78473.22,0.0,-0.9704,3e-05,4.70653]
[1779013524561,33.09,78472.85,0.0,-0.97041,3e-05,4.7049]
[1779013524809,33.09,78472.85,0.0,-0.97041,3e-05,4.7049]
[1779013528593,33.09,78473.07,0.0,-0.9704,3e-05,4.7055]
[1779013528811,33.09,78473.07,0.0,-0.9704,3e-05,4.7055]
[1779013529019,33.09,78473.07,0.0,-0.9704,3e-05,4.7055]
[1779013529060,33.09,78473.07,0.0,-0.9704,3e-05,4.7055]
[1779013529208,33.09,78472.33,0.0,-0.97043,3e-05,4.70257]
[1779013533563,33.09,78473.19,0.0,-0.97042,3e-05,4.70323]
[1779013533809,33.09,78473.19,0.0,-0.97042,3e-05,4.70323]
[1779013533910,33.09,78472.6,0.0,-0.97043,3e-05,4.70092]
[1779013541478,33.09,78471.91,0.0,-0.97046,3e-05,4.69812]
[1779013545657,33.09,78472.78,0.0,-0.97043,3e-05,4.70142]
[1779013545810,33.09,78472.78,0.0,-0.97043,3e-05,4.70142]
[1779013550006,33.09,78475.13,0.0,-0.97036,3e-05,4.7103]
[1779013550060,33.09,78475.13,0.0,-0.97036,3e-05,4.7103]
[1779013550359,33.09,78475.21,0.0,-0.97036,3e-05,4.71051]
[1779013550561,33.09,78475.21,0.0,-0.97036,3e-05,4.71051]
[1779013550662,33.09,78476.03,0.0,-0.97034,3e-05,4.71371]
[1779013556583,33.09,78477.9,0.0,-0.97029,3e-05,4.72077]
[1779013561774,33.09,78477.74,0.0,-0.97029,3e-05,4.72005]
[1779013561808,33.09,78477.74,0.0,-0.97029,3e-05,4.72005]
[1779013567661,33.09,78479.02,0.0,-0.97026,3e-05,4.7246]
[1779013570605,33.09,78478.61,0.0,-0.97027,3e-05,4.7229]
[1779013570813,33.09,78478.61,0.0,-0.97027,3e-05,4.7229]
[1779013573727,33.09,78479.03,0.0,-0.97026,3e-05,4.7244]
[1779013573811,33.09,78479.03,0.0,-0.97026,3e-05,4.7244]
[1779013573821,33.09,78479.37,0.0,-0.97025,3e-05,4.72569]
[1779013579746,33.09,78479.12,0.0,-0.97026,3e-05,4.72443]
[1779013582902,33.09,78480.25,0.0,-0.97023,3e-05,4.72873]
[1779013583062,33.09,78480.25,0.0,-0.97023,3e-05,4.72873]
[1779013586201,33.09,78478.11,0.0,-0.97029,3e-05,4.72015]
[1779013586312,33.09,78478.11,0.0,-0.97029,3e-05,4.72015]
[1779013586302,33.09,78476.29,0.0,-0.97034,3e-05,4.71315]
[1779013589816,33.09,78472.39,0.0,-0.97045,3e-05,4.69846]
[1779013594851,33.09,78469.9,0.0,-0.97053,3e-05,4.6871]
[1779013599886,33.09,78469.1,0.0,-0.97056,3e-05,4.68417]
[1779013604922,33.09,78467.58,0.0,-0.97061,3e-05,4.67751]
[1779013609957,33.09,78467.12,0.0,-0.97063,3e-05,4.67486]
[1779013612999,33.09,78466.67,0.0,-0.97064,3e-05,4.67278]
[1779013613067,33.09,78466.67,0.0,-0.97064,3e-05,4.67278]
[1779013619020,33.08,78468.5,0.0,-0.97061,3e-05,4.67749]
[1779013620028,33.08,78475.75,0.0,-0.9704,3e-05,4.70554]
[1779013622042,33.08,78476.59,0.0,-0.97038,3e-05,4.70841]
[1779013622567,33.08,78476.59,0.0,-0.97038,3e-05,4.70841]
[1779013622737,33.08,78476.59,0.0,-0.97038,3e-05,4.70841]
[1779013622811,33.08,78476.59,0.0,-0.97038,3e-05,4.70841]
[1779013623049,33.08,78475.49,0.0,-0.97041,3e-05,4.70388]
[1779013625063,33.08,78470.64,0.0,-0.97056,3e-05,4.68433]
[1779013631105,33.08,78470.04,0.0,-0.97058,3e-05,4.681]
[1779013637147,33.08,78472.43,0.0,-0.97052,3e-05,4.68921]
[1779013642184,33.08,78474.94,0.0,-0.97045,3e-05,4.69806]
[1779013644462,33.07,78475.06,0.0,-0.97045,3e-05,4.69811]
[1779013644570,33.07,78475.06,0.0,-0.97045,3e-05,4.69811]
[1779013653261,33.07,78480.26,0.0,-0.97033,3e-05,4.71418]
[1779013654707,33.07,78480.53,0.0,-0.97032,3e-05,4.7151]
[1779013654811,33.07,78480.53,0.0,-0.97032,3e-05,4.7151]
[1779013655275,33.07,78482.05,0.0,-0.97028,3e-05,4.7209]
[1779013656282,33.07,78487.41,0.0,-0.97012,3e-05,4.74182]
[1779013658296,33.07,78491.78,0.0,-0.97,3e-05,4.75868]
[1779013659480,33.07,78495.05,0.0,-0.9699,3e-05,4.77137]
[1779013659563,33.07,78495.05,0.0,-0.9699,3e-05,4.77137]
[1779013665345,33.07,78496.58,0.0,-0.96987,3e-05,4.77597]
[1779013668357,33.07,78496.74,0.0,-0.96987,3e-05,4.77609]
[1779013668403,33.07,78496.74,0.0,-0.96987,3e-05,4.77609]
[1779013668458,33.07,78496.74,0.0,-0.96987,3e-05,4.77582]
[1779013668562,33.07,78496.74,0.0,-0.96987,3e-05,4.77582]
[1779013670386,33.06,78508.37,0.0,-0.96953,3e-05,4.82127]
[1779013671394,33.06,78515.05,0.0,-0.96933,3e-05,4.84775]
[1779013672401,33.06,78522.91,0.0,-0.96909,3e-05,4.87899]
[1779013673408,33.06,78519.28,0.0,-0.9692,3e-05,4.86425]
[1779013674415,33.06,78513.88,0.0,-0.96937,3e-05,4.84253]
[1779013678449,33.06,78522.78,0.0,-0.9691,3e-05,4.87747]
[1779013680463,33.06,78525.27,0.0,-0.96903,3e-05,4.88696]
[1779013683748,33.06,78527.24,0.0,-0.96898,3e-05,4.89436]
[1779013683814,33.06,78539.29,0.0,-0.96861,3e-05,4.9426]
[1779013684492,33.06,78556.92,0.0,-0.96807,3e-05,5.01416]
[1779013685499,33.06,78569.06,0.0,-0.96769,3e-05,5.06396]
[1779013687374,33.06,78569.06,0.0,-0.96769,3e-05,5.06396]
[1779013687437,33.06,78565.96,0.0,-0.96779,3e-05,5.05132]
[1779013687520,33.06,78557.61,0.0,-0.96805,3e-05,5.01716]
[1779013688525,33.06,78550.54,0.0,-0.96827,3e-05,4.98829]
[1779013690539,33.06,78543.54,0.0,-0.96848,3e-05,4.95989]
[1779013692554,33.06,78539.11,0.0,-0.96862,3e-05,4.94207]
[1779013693561,33.06,78530.49,0.0,-0.96888,3e-05,4.90741]
[1779013694568,33.06,78527.75,0.0,-0.96896,3e-05,4.89652]
[1779013698901,33.06,78524.73,0.0,-0.96905,3e-05,4.88469]
[1779013699059,33.06,78524.73,0.0,-0.96905,3e-05,4.88469]
[1779013699160,33.06,78524.87,0.0,-0.96904,3e-05,4.88555]
[1779013700610,33.06,78528.79,0.0,-0.96892,3e-05,4.90154]
[1779013702625,33.06,78535.3,0.0,-0.96872,3e-05,4.92793]
[1779013704336,33.06,78535.3,0.0,-0.96872,3e-05,4.92793]
[1779013704561,33.06,78536.96,0.0,-0.96867,3e-05,4.93473]
[1779013707659,33.06,78529.95,0.0,-0.96888,3e-05,4.90674]
[1779013712694,33.06,78529.27,0.0,-0.96892,3e-05,4.9018]
[1779013716722,33.06,78535.57,0.0,-0.96872,3e-05,4.92758]
[1779013717729,33.06,78539.59,0.0,-0.9686,3e-05,4.94387]
[1779013720170,33.06,78540.34,0.0,-0.96858,3e-05,4.94693]
[1779013720239,33.06,78540.34,0.0,-0.96858,3e-05,4.94693]
[1779013720316,33.06,78540.34,0.0,-0.96858,3e-05,4.94693]
[1779013720373,33.07,78541.65,0.0,-0.96854,3e-05,4.95225]
[1779013725786,33.06,78543.52,0.0,-0.96848,3e-05,4.95975]
[1779013727800,33.06,78539.0,0.0,-0.96862,3e-05,4.94147]
[1779013729063,33.06,78539.0,0.0,-0.96862,3e-05,4.94147]
[1779013729312,33.06,78539.0,0.0,-0.96862,3e-05,4.94147]
[1779013729357,33.06,78538.67,0.0,-0.96863,3e-05,4.94018]
[1779013735856,33.07,78534.82,0.0,-0.96874,3e-05,4.92485]
[1779013741074,33.07,78534.69,0.0,-0.96875,3e-05,4.92447]
[1779013741312,33.07,78534.69,0.0,-0.96875,3e-05,4.92447]
[1779013741413,33.07,78534.17,0.0,-0.96876,3e-05,4.92245]
[1779013742905,33.07,78528.57,0.0,-0.96893,3e-05,4.89997]
[1779013744898,33.07,78526.06,0.0,-0.96901,3e-05,4.88997]
[1779013744919,33.07,78525.52,0.0,-0.96902,3e-05,4.88791]
[1779013745926,33.07,78512.72,0.0,-0.96941,3e-05,4.83692]
[1779013746933,33.07,78507.99,0.0,-0.96955,3e-05,4.81831]
[1779013747829,33.07,78507.99,0.0,-0.96955,3e-05,4.81831]
[1779013748956,33.07,78507.65,0.0,-0.96955,3e-05,4.81717]
[1779013754989,33.07,78507.29,0.0,-0.96955,3e-05,4.8174]
[1779013756178,33.07,78507.29,0.0,-0.96955,3e-05,4.8174]
[1779013756229,33.07,78507.29,0.0,-0.96955,3e-05,4.8174]
[1779013756313,33.07,78507.29,0.0,-0.96955,3e-05,4.8174]
[1779013756389,33.07,78507.97,0.0,-0.96953,3e-05,4.82052]
[1779013762029,33.07,78510.4,0.0,-0.96945,3e-05,4.83099]
[1779013762063,33.07,78510.4,0.0,-0.96945,3e-05,4.83099]
[1779013762161,33.07,78510.4,0.0,-0.96945,3e-05,4.83099]
[1779013762314,33.07,78510.4,0.0,-0.96945,3e-05,4.83099]
[1779013762415,33.07,78511.41,0.0,-0.96942,3e-05,4.83539]
[1779013768082,33.08,78514.96,0.0,-0.9693,3e-05,4.85044]
[1779013770068,33.08,78514.94,0.0,-0.9693,3e-05,4.85053]
[1779013770133,33.08,78514.94,0.0,-0.9693,3e-05,4.85053]
[1779013770313,33.08,78514.94,0.0,-0.9693,3e-05,4.85053]
[1779013770414,33.08,78516.06,0.0,-0.96927,3e-05,4.85534]
[1779013776138,33.08,78516.62,0.0,-0.96926,3e-05,4.85575]
[1779013779564,33.08,78516.8,0.0,-0.96925,3e-05,4.85679]
[1779013779566,33.08,78516.72,0.0,-0.96925,3e-05,4.8568]
[1779013779617,33.08,78516.72,0.0,-0.96925,3e-05,4.8568]
[1779013779813,33.08,78516.72,0.0,-0.96925,3e-05,4.8568]
[1779013784433,33.08,78516.17,0.0,-0.96926,3e-05,4.8551]
[1779013784441,33.08,78516.17,0.0,-0.96926,3e-05,4.8551]
[1779013784563,33.08,78516.17,0.0,-0.96926,3e-05,4.8551]
[1779013784511,33.08,78513.71,0.0,-0.96934,3e-05,4.84563]
[1779013790237,33.08,78510.68,0.0,-0.96942,3e-05,4.83497]
[1779013795272,33.09,78511.06,0.0,-0.96939,3e-05,4.83778]
[1779013799300,33.09,78507.5,0.0,-0.96949,3e-05,4.82445]
[1779013800307,33.09,78501.9,0.0,-0.96966,3e-05,4.80226]
[1779013801314,33.09,78495.91,0.0,-0.96983,3e-05,4.77909]
[1779013802321,33.09,78489.46,0.0,-0.97002,3e-05,4.75402]
[1779013804335,33.09,78483.92,0.0,-0.97018,3e-05,4.733]
[1779013804890,33.09,78483.92,0.0,-0.97018,3e-05,4.733]
[1779013805048,33.09,78483.92,0.0,-0.97018,3e-05,4.733]
[1779013805065,33.09,78483.92,0.0,-0.97018,3e-05,4.733]
[1779013805343,33.09,78483.31,0.0,-0.97019,3e-05,4.73099]
[1779013810378,33.09,78484.97,0.0,-0.97013,3e-05,4.73935]
[1779013813399,33.1,78477.44,0.0,-0.97034,3e-05,4.71102]
[1779013815413,33.1,78481.42,0.0,-0.97022,3e-05,4.72738]
[1779013815673,33.1,78481.42,0.0,-0.97022,3e-05,4.72738]
[1779013815778,33.1,78481.42,0.0,-0.97022,3e-05,4.72738]
[1779013815814,33.1,78481.42,0.0,-0.97022,3e-05,4.72738]
[1779013816420,33.1,78481.83,0.0,-0.97021,3e-05,4.72937]
[1779013818434,33.1,78485.56,0.0,-0.97009,3e-05,4.74472]
[1779013819372,33.1,78485.56,0.0,-0.97009,3e-05,4.74472]
[1779013819428,33.1,78485.56,0.0,-0.97009,3e-05,4.74472]
[1779013819563,33.1,78485.56,0.0,-0.97009,3e-05,4.74472]
[1779013819441,33.1,78486.77,0.0,-0.97005,3e-05,4.74982]
[1779013820448,33.1,78486.69,0.0,-0.97005,3e-05,4.74985]
[1779013826490,33.11,78487.1,0.0,-0.97003,3e-05,4.75351]
[1779013831525,33.11,78487.03,0.0,-0.97003,3e-05,4.7523]
[1779013836560,33.11,78486.55,0.0,-0.97003,3e-05,4.75212]
[1779013837584,33.11,78486.55,0.0,-0.97003,3e-05,4.75212]
[1779013837743,33.11,78486.4,0.0,-0.97003,3e-05,4.75187]
[1779013837811,33.11,78486.4,0.0,-0.97003,3e-05,4.75187]
[1779013838574,33.11,78486.01,0.0,-0.97004,3e-05,4.75067]
[1779013843609,33.12,78486.08,0.0,-0.97003,3e-05,4.75264]
[1779013849651,33.12,78485.89,0.0,-0.97002,3e-05,4.7539]
[1779013852420,33.12,78485.89,0.0,-0.97002,3e-05,4.7539]
[1779013852574,33.12,78485.89,0.0,-0.97002,3e-05,4.7539]
[1779013852521,33.12,78485.48,0.0,-0.97002,3e-05,4.75329]
[1779013852704,33.12,78485.48,0.0,-0.97002,3e-05,4.75329]
[1779013852810,33.12,78485.48,0.0,-0.97002,3e-05,4.75329]
[1779013852911,33.12,78485.27,0.0,-0.97003,3e-05,4.75247]
[1779013858714,33.13,78485.82,0.0,-0.97,3e-05,4.75663]
[1779013863973,33.13,78486.03,0.0,-0.96998,3e-05,4.75876]
[1779013864062,33.13,78486.03,0.0,-0.96998,3e-05,4.75876]
[1779013864153,33.13,78486.03,0.0,-0.96998,3e-05,4.75876]
[1779013864313,33.13,78486.03,0.0,-0.96998,3e-05,4.75876]
[1779013864413,33.13,78485.99,0.0,-0.96998,3e-05,4.75925]
[1779013869791,33.13,78485.24,0.0,-0.96999,3e-05,4.75793]
[1779013873026,33.13,78484.44,0.0,-0.97,3e-05,4.75544]
[1779013873059,33.13,78484.44,0.0,-0.97,3e-05,4.75544]
[1779013878512,33.14,78484.61,0.0,-0.96999,3e-05,4.75775]
[1779013878563,33.14,78484.61,0.0,-0.96999,3e-05,4.75775]
[1779013878613,33.14,78484.61,0.0,-0.96998,3e-05,4.7584]
[1779013879063,33.14,78484.61,0.0,-0.96998,3e-05,4.7584]
[1779013884896,33.14,78483.92,0.0,-0.96999,3e-05,4.75763]
[1779013886738,33.14,78483.64,0.0,-0.96999,3e-05,4.75685]
[1779013886811,33.14,78483.64,0.0,-0.96999,3e-05,4.75685]
[1779013887049,33.14,78483.64,0.0,-0.96999,3e-05,4.75685]
[1779013887065,33.14,78483.64,0.0,-0.96999,3e-05,4.75685]
[1779013887150,33.14,78483.5,0.0,-0.97,3e-05,4.75663]
[1779013892952,33.15,78484.05,0.0,-0.96998,3e-05,4.75807]
[1779013897862,33.15,78483.22,0.0,-0.97,3e-05,4.75609]
[1779013898060,33.15,78483.22,0.0,-0.97,3e-05,4.75609]
[1779013898496,33.15,78483.22,0.0,-0.97,3e-05,4.75609]
[1779013898566,33.15,78483.22,0.0,-0.97,3e-05,4.75609]
[1779013898655,33.15,78483.01,0.0,-0.97,3e-05,4.75591]
[1779013904029,33.15,78481.85,0.0,-0.97002,3e-05,4.75299]
[1779013907050,33.16,78478.21,0.0,-0.97012,3e-05,4.73972]
[1779013908900,33.16,78475.58,0.0,-0.97019,3e-05,4.72979]
[1779013909061,33.16,78475.58,0.0,-0.97019,3e-05,4.72979]
[1779013909420,33.16,78475.58,0.0,-0.97019,3e-05,4.72979]
[1779013909565,33.16,78475.58,0.0,-0.97019,3e-05,4.72979]
[1779013909666,33.16,78473.89,0.0,-0.97024,3e-05,4.72393]
[1779013915106,33.16,78472.41,0.0,-0.97026,3e-05,4.72007]
[1779013919700,33.16,78475.31,0.0,-0.97017,3e-05,4.7325]
[1779013919808,33.17,78475.12,0.0,-0.97017,3e-05,4.73212]
[1779013920093,33.17,78475.12,0.0,-0.97017,3e-05,4.73212]
[1779013920313,33.17,78475.12,0.0,-0.97017,3e-05,4.73212]
[1779013920317,33.17,78475.23,0.0,-0.97017,3e-05,4.73291]
[1779013922797,33.17,78475.3,0.0,-0.97016,3e-05,4.73391]
[1779013922813,33.17,78475.3,0.0,-0.97016,3e-05,4.73391]
[1779013925762,33.17,78478.62,0.0,-0.97005,3e-05,4.74793]
[1779013925810,33.17,78478.62,0.0,-0.97005,3e-05,4.74793]
[1779013926183,33.17,78481.1,0.0,-0.96998,3e-05,4.75798]
[1779013927190,33.17,78484.75,0.0,-0.96987,3e-05,4.77262]
[1779013928486,33.17,78484.75,0.0,-0.96987,3e-05,4.77262]
[1779013928568,33.17,78484.75,0.0,-0.96987,3e-05,4.77262]
[1779013928587,33.17,78490.07,0.0,-0.96971,3e-05,4.7941]
[1779013928731,33.17,78490.07,0.0,-0.96971,3e-05,4.7941]
[1779013928812,33.17,78490.07,0.0,-0.96971,3e-05,4.7941]
[1779013934239,33.17,78490.1,0.0,-0.9697,3e-05,4.79543]
[1779013935246,33.17,78482.07,0.0,-0.96993,3e-05,4.76409]
[1779013936239,33.17,78482.07,0.0,-0.96993,3e-05,4.76409]
[1779013936309,33.17,78482.07,0.0,-0.96993,3e-05,4.76409]
[1779013936340,33.18,78479.24,0.0,-0.97001,3e-05,4.75326]
[1779013936742,33.18,78479.24,0.0,-0.97001,3e-05,4.75326]
[1779013936810,33.18,78479.24,0.0,-0.97001,3e-05,4.75326]
[1779013937260,33.18,78478.34,0.0,-0.97004,3e-05,4.75004]
[1779013942581,33.18,78478.06,0.0,-0.97004,3e-05,4.75029]
[1779013943554,33.18,78476.65,0.0,-0.97007,3e-05,4.74545]
[1779013943667,33.18,78477.5,0.0,-0.97005,3e-05,4.74913]
[1779013943808,33.18,78477.5,0.0,-0.97005,3e-05,4.74913]
[1779013944276,33.18,78477.5,0.0,-0.97005,3e-05,4.74913]
[1779013944310,33.18,78477.5,0.0,-0.97005,3e-05,4.74913]
[1779013944412,33.18,78477.38,0.0,-0.97005,3e-05,4.74901]
[1779013946422,33.18,78475.63,0.0,-0.9701,3e-05,4.74216]
[1779013946571,33.18,78475.63,0.0,-0.9701,3e-05,4.74216]
[1779013948798,33.18,78471.9,0.0,-0.9702,3e-05,4.72869]
[1779013948810,33.18,78471.9,0.0,-0.9702,3e-05,4.72869]
[1779013949344,33.18,78471.85,0.0,-0.9702,3e-05,4.72888]
[1779013951358,33.19,78468.37,0.0,-0.97031,3e-05,4.71348]
[1779013952365,33.19,78460.64,0.0,-0.97053,3e-05,4.68385]
[1779013953372,33.19,78457.02,0.0,-0.97063,3e-05,4.67024]
[1779013954386,33.19,78447.63,0.0,-0.9709,3e-05,4.63449]
[1779013955388,33.19,78442.91,0.0,-0.97103,3e-05,4.61684]
[1779013956395,33.19,78438.83,0.0,-0.97114,3e-05,4.60175]
[1779013958212,33.19,78438.77,0.0,-0.97114,3e-05,4.60208]
[1779013958310,33.19,78438.77,0.0,-0.97114,3e-05,4.60208]
[1779013958409,33.19,78441.86,0.0,-0.97105,3e-05,4.61451]
[1779013963444,33.2,78444.06,0.0,-0.97096,3e-05,4.62632]
[1779013965458,33.2,78449.61,0.0,-0.97079,3e-05,4.64875]
[1779013966421,33.2,78449.61,0.0,-0.97079,3e-05,4.64875]
[1779013966560,33.2,78449.61,0.0,-0.97079,3e-05,4.64875]
[1779013966652,33.2,78452.67,0.0,-0.9707,3e-05,4.66106]
[1779013967189,33.2,78452.67,0.0,-0.9707,3e-05,4.66106]
[1779013967310,33.2,78452.67,0.0,-0.9707,3e-05,4.66106]
[1779013967472,33.2,78456.01,0.0,-0.9706,3e-05,4.67446]
[1779013972388,33.21,78455.48,0.0,-0.9706,3e-05,4.67426]
[1779013972561,33.21,78455.48,0.0,-0.9706,3e-05,4.67426]
[1779013972662,33.21,78453.78,0.0,-0.97064,3e-05,4.66815]
[1779013972800,33.21,78453.78,0.0,-0.97064,3e-05,4.66815]
[1779013972811,33.21,78453.78,0.0,-0.97064,3e-05,4.66815]
[1779013976535,33.21,78450.91,0.0,-0.97071,3e-05,4.65896]
[1779013978837,33.21,78450.57,0.0,-0.97072,3e-05,4.65862]
[1779013979059,33.21,78450.57,0.0,-0.97072,3e-05,4.65862]
[1779013979234,33.21,78450.57,0.0,-0.97072,3e-05,4.65862]
[1779013979311,33.21,78450.57,0.0,-0.97072,3e-05,4.65862]
[1779013979556,33.21,78446.63,0.0,-0.97082,3e-05,4.64392]
[1779013980563,33.22,78442.73,0.0,-0.97093,3e-05,4.62943]
[1779013984591,33.22,78440.94,0.0,-0.97097,3e-05,4.62474]
[1779013986458,33.22,78440.84,0.0,-0.97097,3e-05,4.62491]
[1779013986561,33.22,78440.84,0.0,-0.97097,3e-05,4.62491]
[1779013986605,33.22,78440.2,0.0,-0.97098,3e-05,4.62302]
[1779013986910,33.22,78440.2,0.0,-0.97098,3e-05,4.62302]
[1779013987062,33.22,78440.2,0.0,-0.97098,3e-05,4.62302]
[1779013989626,33.22,78432.58,0.0,-0.97118,3e-05,4.59558]
[1779013989817,33.22,78432.58,0.0,-0.97118,3e-05,4.59558]
[1779013989944,33.22,78432.58,0.0,-0.97118,3e-05,4.59558]
[1779013990062,33.22,78432.58,0.0,-0.97118,3e-05,4.59558]
[1779013990633,33.23,78430.98,0.0,-0.97122,3e-05,4.59009]
[1779013995668,33.23,78430.47,0.0,-0.97122,3e-05,4.59122]
[1779013997593,33.23,78429.07,0.0,-0.97125,3e-05,4.58648]
[1779013997682,33.23,78427.62,0.0,-0.97129,3e-05,4.58157]
[1779013997808,33.23,78427.62,0.0,-0.97129,3e-05,4.58157]
[1779013998735,33.23,78427.62,0.0,-0.97129,3e-05,4.58157]
[1779013998768,33.24,78428.62,0.0,-0.97125,3e-05,4.58601]
[1779013998810,33.24,78428.62,0.0,-0.97125,3e-05,4.58601]
[1779014004731,33.24,78428.98,0.0,-0.97122,3e-05,4.59096]
[1779014005711,33.24,78428.98,0.0,-0.97122,3e-05,4.59096]
[1779014005738,33.24,78425.82,0.0,-0.9713,3e-05,4.57951]
[1779014005812,33.24,78425.82,0.0,-0.9713,3e-05,4.57951]
[1779014006745,33.25,78424.13,0.0,-0.97135,3e-05,4.57369]
[1779014007315,33.25,78424.13,0.0,-0.97135,3e-05,4.57369]
[1779014007563,33.25,78424.13,0.0,-0.97135,3e-05,4.57369]
[1779014008759,33.25,78418.8,0.0,-0.97149,3e-05,4.55469]
[1779014009766,33.25,78415.32,0.0,-0.97158,3e-05,4.54216]
[1779014010261,33.25,78415.32,0.0,-0.97158,3e-05,4.54216]
[1779014010309,33.25,78415.32,0.0,-0.97158,3e-05,4.54216]
[1779014010773,33.25,78415.51,0.0,-0.97157,3e-05,4.54355]
[1779014011780,33.25,78420.84,0.0,-0.97143,3e-05,4.56186]
[1779014012672,33.25,78420.84,0.0,-0.97143,3e-05,4.56186]
[1779014012787,33.25,78423.88,0.0,-0.97134,3e-05,4.57405]
[1779014018829,33.26,78424.28,0.0,-0.9713,3e-05,4.57923]
[1779014023091,33.26,78424.14,0.0,-0.97129,3e-05,4.5805]
[1779014023310,33.26,78424.14,0.0,-0.97129,3e-05,4.5805]
[1779014030789,33.27,78424.61,0.0,-0.97125,3e-05,4.58583]
[1779014031428,33.27,78424.55,0.0,-0.97124,3e-05,4.58676]
[1779014031571,33.27,78424.55,0.0,-0.97124,3e-05,4.58676]
[1779014033061,33.28,78425.26,0.0,-0.97121,3e-05,4.59062]
[1779014033162,33.28,78425.78,0.0,-0.97119,3e-05,4.59317]
[1779014040983,33.29,78425.85,0.0,-0.97116,3e-05,4.59791]
[1779014046018,33.29,78428.08,0.0,-0.97108,3e-05,4.60918]
[1779014046864,33.29,78428.08,0.0,-0.97108,3e-05,4.60918]
[1779014047060,33.29,78428.08,0.0,-0.97108,3e-05,4.60918]
[1779014051767,33.29,78432.21,0.0,-0.97094,3e-05,4.62705]
[1779014051808,33.29,78432.21,0.0,-0.97094,3e-05,4.62705]
[1779014052060,33.3,78435.15,0.0,-0.97085,3e-05,4.63934]
[1779014056404,33.3,78435.63,0.0,-0.97083,3e-05,4.64218]
[1779014056561,33.3,78435.63,0.0,-0.97083,3e-05,4.64218]
[1779014061913,33.31,78438.27,0.0,-0.97072,3e-05,4.65652]
[1779014062061,33.31,78438.27,0.0,-0.97072,3e-05,4.65652]
[1779014062159,33.31,78433.53,0.0,-0.97085,3e-05,4.6388]
[1779014065038,33.31,78431.3,0.0,-0.97091,3e-05,4.63129]
[1779014065064,33.31,78431.3,0.0,-0.97091,3e-05,4.63129]
[1779014065180,33.31,78431.2,0.0,-0.97091,3e-05,4.63143]
[1779014071222,33.32,78431.58,0.0,-0.97089,3e-05,4.63343]
[1779014072751,33.32,78431.58,0.0,-0.97089,3e-05,4.63343]
[1779014072809,33.32,78431.58,0.0,-0.97089,3e-05,4.63343]
[1779014078271,33.32,78432.89,0.0,-0.97082,3e-05,4.64199]
[1779014081749,33.33,78432.93,0.0,-0.97082,3e-05,4.64263]
[1779014081810,33.33,78432.93,0.0,-0.97082,3e-05,4.64263]
[1779014081850,33.33,78438.54,0.0,-0.97065,3e-05,4.66562]
[1779014082299,33.33,78444.95,0.0,-0.97046,3e-05,4.69034]
[1779014084571,33.33,78447.18,0.0,-0.97039,3e-05,4.70014]
[1779014085756,33.33,78447.18,0.0,-0.97039,3e-05,4.70014]
[1779014085812,33.33,78447.18,0.0,-0.97039,3e-05,4.70014]
[1779014085857,33.33,78447.23,0.0,-0.97039,3e-05,4.70071]
[1779014092186,33.33,78446.64,0.0,-0.97039,3e-05,4.69957]
[1779014097404,33.34,78446.95,0.0,-0.97036,3e-05,4.70379]
[1779014098018,33.34,78446.95,0.0,-0.97036,3e-05,4.70379]
[1779014098060,33.34,78446.95,0.0,-0.97036,3e-05,4.70379]
[1779014103446,33.34,78446.66,0.0,-0.97035,3e-05,4.70487]
[1779014108773,33.35,78446.47,0.0,-0.97035,3e-05,4.70558]
[1779014108810,33.35,78446.47,0.0,-0.97035,3e-05,4.70558]
[1779014109861,33.35,78446.47,0.0,-0.97034,3e-05,4.7063]
[1779014109909,33.35,78446.71,0.0,-0.97033,3e-05,4.70759]
[1779014110058,33.35,78446.71,0.0,-0.97033,3e-05,4.70759]
[1779014117544,33.35,78447.12,0.0,-0.9703,3e-05,4.71164]
[1779014119558,33.35,78452.11,0.0,-0.97015,3e-05,4.73168]
[1779014119979,33.35,78452.11,0.0,-0.97015,3e-05,4.73168]
[1779014120059,33.35,78452.11,0.0,-0.97015,3e-05,4.73168]
[1779014126607,33.36,78457.35,0.0,-0.96998,3e-05,4.75441]
[1779014127451,33.36,78457.35,0.0,-0.96998,3e-05,4.75441]
[1779014127561,33.36,78457.35,0.0,-0.96998,3e-05,4.75441]
[1779014129075,33.36,78459.53,0.0,-0.96991,3e-05,4.76346]
[1779014129310,33.36,78459.53,0.0,-0.96991,3e-05,4.76346]
[1779014131925,33.36,78459.53,0.0,-0.96991,3e-05,4.76346]
[1779014131646,33.36,78464.1,0.0,-0.96979,3e-05,4.77947]
[1779014132058,33.36,78464.1,0.0,-0.96979,3e-05,4.77947]
[1779014137688,33.36,78469.62,0.0,-0.96962,3e-05,4.80236]
[1779014138595,33.36,78469.62,0.0,-0.96962,3e-05,4.80236]
[1779014138808,33.36,78469.62,0.0,-0.96962,3e-05,4.80236]
[1779014138909,33.36,78470.9,0.0,-0.96958,3e-05,4.80758]
[1779014144737,33.37,78469.08,0.0,-0.96962,3e-05,4.80161]
[1779014149772,33.37,78468.88,0.0,-0.96962,3e-05,4.80188]
[1779014154807,33.37,78469.85,0.0,-0.96959,3e-05,4.80676]
[1779014160849,33.37,78470.44,0.0,-0.96956,3e-05,4.81034]
[1779014165886,33.38,78470.8,0.0,-0.96954,3e-05,4.81283]
[1779014168913,33.38,78479.44,0.0,-0.96928,3e-05,4.84751]
[1779014169917,33.38,78483.62,0.0,-0.96915,3e-05,4.86421]
[1779014172939,33.38,78486.96,0.0,-0.96905,3e-05,4.8778]
[1779014173945,33.38,78491.33,0.0,-0.96892,3e-05,4.89527]
[1779014174953,33.38,78498.81,0.0,-0.96869,3e-05,4.92516]
[1779014176966,33.38,78503.78,0.0,-0.96854,3e-05,4.94508]
[1779014177064,33.38,78503.78,0.0,-0.96854,3e-05,4.94508]
[1779014183008,33.38,78507.42,0.0,-0.96843,3e-05,4.95963]
[1779014187759,33.38,78507.03,0.0,-0.96844,3e-05,4.95801]
[1779014187810,33.38,78507.03,0.0,-0.96844,3e-05,4.95801]
[1779014187817,33.38,78507.03,0.0,-0.96844,3e-05,4.95801]
[1779014188043,33.38,78507.64,0.0,-0.96842,3e-05,4.96038]
[1779014188059,33.38,78507.64,0.0,-0.96842,3e-05,4.96038]
[1779014195565,33.38,78508.61,0.0,-0.96841,3e-05,4.96145]
[1779014195809,33.38,78508.61,0.0,-0.96841,3e-05,4.96145]
[1779014202141,33.38,78509.06,0.0,-0.9684,3e-05,4.96301]
[1779014206154,33.38,78510.35,0.0,-0.96836,3e-05,4.96809]
[1779014206210,33.38,78510.35,0.0,-0.96836,3e-05,4.96809]
[1779014206313,33.38,78510.35,0.0,-0.96836,3e-05,4.96809]
[1779014206414,33.38,78508.24,0.0,-0.96843,3e-05,4.95958]
[1779014212211,33.38,78507.22,0.0,-0.96846,3e-05,4.95538]
[1779014217349,33.38,78507.23,0.0,-0.96846,3e-05,4.95532]
[1779014217572,33.38,78507.23,0.0,-0.96846,3e-05,4.95532]
[1779014217622,33.38,78507.23,0.0,-0.96846,3e-05,4.95532]
[1779014217811,33.38,78507.23,0.0,-0.96846,3e-05,4.95532]
[1779014217833,33.38,78508.23,0.0,-0.96843,3e-05,4.95928]
[1779014220267,33.38,78503.25,0.0,-0.96858,3e-05,4.93926]
[1779014221790,33.38,78503.25,0.0,-0.96858,3e-05,4.93926]
[1779014221813,33.38,78503.25,0.0,-0.96858,3e-05,4.93926]
[1779014227316,33.38,78504.46,0.0,-0.96854,3e-05,4.94411]
[1779014231079,33.38,78504.99,0.0,-0.96853,3e-05,4.94623]
[1779014231205,33.38,78505.03,0.0,-0.96853,3e-05,4.94638]
[1779014231313,33.38,78505.03,0.0,-0.96853,3e-05,4.94638]
[1779014231344,33.38,78504.99,0.0,-0.96853,3e-05,4.94621]
[1779014237386,33.38,78505.48,0.0,-0.96851,3e-05,4.94812]
[1779014242421,33.38,78498.93,0.0,-0.96871,3e-05,4.92186]
[1779014243428,33.38,78493.91,0.0,-0.96886,3e-05,4.90187]
[1779014245546,33.38,78491.66,0.0,-0.96893,3e-05,4.89298]
[1779014245565,33.38,78491.66,0.0,-0.96893,3e-05,4.89298]
[1779014245807,33.38,78491.66,0.0,-0.96893,3e-05,4.89298]
[1779014246060,33.38,78491.66,0.0,-0.96893,3e-05,4.89298]
[1779014246079,33.38,78490.37,0.0,-0.96897,3e-05,4.88801]
[1779014251491,33.38,78488.47,0.0,-0.96904,3e-05,4.87824]
[1779014255455,33.38,78487.47,0.0,-0.96907,3e-05,4.87458]
[1779014255572,33.38,78487.47,0.0,-0.96907,3e-05,4.87458]
[1779014261562,33.38,78486.54,0.0,-0.96909,3e-05,4.87166]
[1779014264993,33.38,78486.81,0.0,-0.96908,3e-05,4.87295]
[1779014265061,33.38,78486.81,0.0,-0.96908,3e-05,4.87295]
[1779014265226,33.38,78486.75,0.0,-0.96908,3e-05,4.87294]
[1779014265312,33.38,78486.75,0.0,-0.96908,3e-05,4.87294]
[1779014267604,33.38,78487.14,0.0,-0.96906,3e-05,4.8747]
[1779014269618,33.38,78482.96,0.0,-0.96919,3e-05,4.85836]
[1779014271725,33.38,78482.41,0.0,-0.9692,3e-05,4.85629]
[1779014271817,33.38,78482.41,0.0,-0.9692,3e-05,4.85629]
[1779014279688,33.38,78481.87,0.0,-0.96921,3e-05,4.85538]
[1779014282790,33.38,78481.61,0.0,-0.96922,3e-05,4.85462]
[1779014282811,33.38,78481.61,0.0,-0.96922,3e-05,4.85462]
[1779014283388,33.38,78481.55,0.0,-0.96922,3e-05,4.85465]
[1779014283564,33.38,78481.55,0.0,-0.96922,3e-05,4.85465]
[1779014283716,33.38,78481.25,0.0,-0.96922,3e-05,4.85347]
[1779014288751,33.39,78481.1,0.0,-0.96922,3e-05,4.85354]
[1779014290242,33.39,78481.05,0.0,-0.96922,3e-05,4.85347]
[1779014295800,33.39,78479.54,0.0,-0.96926,3e-05,4.84842]
[1779014296356,33.39,78479.54,0.0,-0.96926,3e-05,4.84842]
[1779014300838,33.39,78485.37,0.0,-0.9691,3e-05,4.87026]
[1779014305873,33.38,78486.44,0.0,-0.96908,3e-05,4.87323]
[1779014308799,33.38,78487.36,0.0,-0.96905,3e-05,4.87634]
[1779014308809,33.38,78487.36,0.0,-0.96905,3e-05,4.87634]
[1779014309454,33.38,78487.66,0.0,-0.96904,3e-05,4.87727]
[1779014309577,33.38,78487.66,0.0,-0.96904,3e-05,4.87727]
[1779014309901,33.38,78488.67,0.0,-0.96902,3e-05,4.88101]
[1779014314936,33.38,78489.5,0.0,-0.96902,3e-05,4.88022]
[1779014319623,33.38,78489.77,0.0,-0.96902,3e-05,4.88071]
[1779014319811,33.38,78489.77,0.0,-0.96902,3e-05,4.88071]
[1779014323796,33.37,78491.46,0.0,-0.96898,3e-05,4.88568]
[1779014323812,33.37,78491.46,0.0,-0.96898,3e-05,4.88568]
[1779014323937,33.37,78491.46,0.0,-0.96898,3e-05,4.88568]
[1779014324065,33.37,78491.46,0.0,-0.96898,3e-05,4.88568]
[1779014324166,33.37,78492.54,0.0,-0.96894,3e-05,4.89006]
[1779014328027,33.37,78496.25,0.0,-0.96883,3e-05,4.90509]
[1779014330415,33.37,78496.63,0.0,-0.96882,3e-05,4.90671]
[1779014330567,33.37,78496.63,0.0,-0.96882,3e-05,4.90671]
[1779014336085,33.38,78497.01,0.0,-0.96881,3e-05,4.9085]
[1779014337462,33.38,78497.54,0.0,-0.96879,3e-05,4.91067]
[1779014337566,33.38,78497.54,0.0,-0.96879,3e-05,4.91067]
[1779014337609,33.38,78497.54,0.0,-0.96879,3e-05,4.91067]
[1779014337810,33.38,78497.54,0.0,-0.96879,3e-05,4.91067]
[1779014338099,33.38,78497.1,0.0,-0.9688,3e-05,4.90896]
[1779014343134,33.38,78493.24,0.0,-0.96892,3e-05,4.89384]
[1779014346737,33.38,78492.83,0.0,-0.96893,3e-05,4.89242]
[1779014346813,33.38,78492.83,0.0,-0.96893,3e-05,4.89242]
[1779014352197,33.38,78492.74,0.0,-0.96893,3e-05,4.8925]
[1779014355166,33.38,78492.71,0.0,-0.96893,3e-05,4.89246]
[1779014355310,33.38,78492.71,0.0,-0.96893,3e-05,4.89246]
[1779014355411,33.38,78492.71,0.0,-0.96893,3e-05,4.8926]
[1779014357964,33.38,78491.12,0.0,-0.96897,3e-05,4.88635]
[1779014358067,33.38,78491.12,0.0,-0.96897,3e-05,4.88635]
[1779014363274,33.38,78488.51,0.0,-0.96905,3e-05,4.87663]
[1779014368497,33.38,78488.56,0.0,-0.96904,3e-05,4.87718]
[1779014368568,33.38,78488.56,0.0,-0.96904,3e-05,4.87718]
[1779014368687,33.38,78488.56,0.0,-0.96904,3e-05,4.87718]
[1779014368812,33.38,78488.56,0.0,-0.96904,3e-05,4.87718]
[1779014368908,33.38,78488.36,0.0,-0.96905,3e-05,4.87656]
[1779014373403,33.38,78488.4,0.0,-0.96906,3e-05,4.87431]
[1779014373570,33.38,78488.4,0.0,-0.96906,3e-05,4.87431]
[1779014380393,33.38,78485.94,0.0,-0.96913,3e-05,4.86534]
[1779014383062,33.38,78485.19,0.0,-0.96915,3e-05,4.86247]
[1779014383314,33.38,78485.16,0.0,-0.96915,3e-05,4.86256]
[1779014383758,33.38,78485.16,0.0,-0.96915,3e-05,4.86256]
[1779014383810,33.38,78485.16,0.0,-0.96915,3e-05,4.86256]
[1779014383910,33.38,78485.3,0.0,-0.96914,3e-05,4.86321]
[1779014389035,33.38,78483.59,0.0,-0.96919,3e-05,4.85675]
[1779014389068,33.38,78483.59,0.0,-0.96919,3e-05,4.85675]
[1779014390463,33.38,78478.21,0.0,-0.96935,3e-05,4.83584]
[1779014392240,33.38,78478.21,0.0,-0.96935,3e-05,4.83584]
[1779014392312,33.38,78477.79,0.0,-0.96936,3e-05,4.83433]
[1779014392477,33.38,78474.69,0.0,-0.96945,3e-05,4.82186]
[1779014394882,33.38,78472.81,0.0,-0.96951,3e-05,4.81425]
[1779014395062,33.38,78472.81,0.0,-0.96951,3e-05,4.81425]
[1779014396506,33.38,78459.77,0.0,-0.9699,3e-05,4.76266]
[1779014397513,33.38,78453.24,0.0,-0.97009,3e-05,4.73716]
[1779014398520,33.38,78448.22,0.0,-0.97024,3e-05,4.7175]
[1779014400534,33.38,78442.52,0.0,-0.97041,3e-05,4.69502]
[1779014403547,33.38,78442.7,0.0,-0.9704,3e-05,4.69518]
[1779014403564,33.38,78442.7,0.0,-0.9704,3e-05,4.69518]
[1779014405022,33.38,78443.56,0.0,-0.97038,3e-05,4.69844]
[1779014405063,33.38,78443.56,0.0,-0.97038,3e-05,4.69844]
[1779014405124,33.38,78440.35,0.0,-0.97047,3e-05,4.68594]
[1779014408907,33.38,78441.82,0.0,-0.97043,3e-05,4.6915]
[1779014409062,33.38,78441.82,0.0,-0.97043,3e-05,4.6915]
[1779014414632,33.38,78439.71,0.0,-0.9705,3e-05,4.68289]
[1779014416214,33.38,78439.71,0.0,-0.9705,3e-05,4.68289]
[1779014416311,33.38,78439.34,0.0,-0.97051,3e-05,4.68141]
[1779014416648,33.38,78439.34,0.0,-0.97051,3e-05,4.68141]
[1779014416810,33.38,78439.34,0.0,-0.97051,3e-05,4.68141]
[1779014416856,33.38,78439.3,0.0,-0.97051,3e-05,4.6812]
[1779014423695,33.37,78434.54,0.0,-0.97066,3e-05,4.66089]
[1779014424702,33.37,78429.18,0.0,-0.97082,3e-05,4.63993]
[1779014426772,33.37,78427.11,0.0,-0.97088,3e-05,4.63166]
[1779014426811,33.37,78427.11,0.0,-0.97088,3e-05,4.63166]
[1779014432758,33.37,78427.4,0.0,-0.9709,3e-05,4.62876]
[1779014435784,33.37,78428.22,0.0,-0.97088,3e-05,4.6315]
[1779014435810,33.37,78428.22,0.0,-0.97088,3e-05,4.6315]
[1779014436521,33.37,78428.03,0.0,-0.97088,3e-05,4.63056]
[1779014436566,33.37,78428.03,0.0,-0.97088,3e-05,4.63056]
[1779014436668,33.37,78428.03,0.0,-0.97089,3e-05,4.63035]
[1779014441821,33.37,78427.63,0.0,-0.9709,3e-05,4.62779]
[1779014443835,33.37,78422.28,0.0,-0.97106,3e-05,4.60697]
[1779014445159,33.37,78422.28,0.0,-0.97106,3e-05,4.60697]
[1779014445312,33.37,78419.92,0.0,-0.97113,3e-05,4.59765]
[1779014450241,33.36,78417.88,0.0,-0.97119,3e-05,4.58959]
[1779014450275,33.36,78415.99,0.0,-0.97124,3e-05,4.58211]
[1779014450316,33.36,78415.99,0.0,-0.97124,3e-05,4.58211]
[1779014451794,33.36,78416.68,0.0,-0.97123,3e-05,4.58473]
[1779014451811,33.36,78416.68,0.0,-0.97123,3e-05,4.58473]
[1779014451891,33.36,78420.66,0.0,-0.97111,3e-05,4.5997]
[1779014456926,33.36,78421.06,0.0,-0.97111,3e-05,4.60076]
[1779014457352,33.36,78421.06,0.0,-0.97111,3e-05,4.60076]
[1779014457562,33.36,78421.06,0.0,-0.97111,3e-05,4.60076]
[1779014458031,33.36,78421.06,0.0,-0.97111,3e-05,4.60076]
[1779014458063,33.36,78421.06,0.0,-0.97111,3e-05,4.60076]
[1779014458082,33.36,78420.94,0.0,-0.97111,3e-05,4.59986]
[1779014464982,33.36,78419.24,0.0,-0.97117,3e-05,4.59197]
[1779014467159,33.36,78420.15,0.0,-0.97115,3e-05,4.59524]
[1779014467311,33.36,78420.15,0.0,-0.97115,3e-05,4.59524]
[1779014473038,33.36,78419.49,0.0,-0.97118,3e-05,4.59136]
[1779014478073,33.35,78420.1,0.0,-0.97117,3e-05,4.59271]
[1779014478588,33.35,78420.1,0.0,-0.97117,3e-05,4.59271]
[1779014478718,33.35,78420.1,0.0,-0.97117,3e-05,4.59271]
[1779014478810,33.35,78420.1,0.0,-0.97117,3e-05,4.59271]
[1779014479081,33.35,78419.76,0.0,-0.97118,3e-05,4.59122]
[1779014484115,33.35,78419.27,0.0,-0.9712,3e-05,4.5884]
[1779014489150,33.35,78418.4,0.0,-0.97123,3e-05,4.58418]
[1779014489569,33.35,78418.4,0.0,-0.97123,3e-05,4.58418]
[1779014489812,33.35,78418.4,0.0,-0.97123,3e-05,4.58418]
[1779014490677,33.35,78417.78,0.0,-0.97125,3e-05,4.58165]
[1779014490818,33.35,78417.78,0.0,-0.97125,3e-05,4.58165]
[1779014491164,33.35,78416.88,0.0,-0.97129,3e-05,4.5755]
[1779014497206,33.35,78414.68,0.0,-0.97136,3e-05,4.56635]
[1779014500392,33.35,78414.58,0.0,-0.97136,3e-05,4.56557]
[1779014500561,33.35,78414.58,0.0,-0.97136,3e-05,4.56557]
[1779014507276,33.35,78414.46,0.0,-0.97137,3e-05,4.56422]
[1779014511740,33.34,78413.27,0.0,-0.97141,3e-05,4.55933]
[1779014511810,33.34,78413.27,0.0,-0.97141,3e-05,4.55933]
[1779014511830,33.34,78413.26,0.0,-0.97141,3e-05,4.55917]
[1779014514144,33.34,78413.65,0.0,-0.9714,3e-05,4.56052]
[1779014514310,33.34,78413.65,0.0,-0.9714,3e-05,4.56052]
[1779014520647,33.34,78413.7,0.0,-0.97141,3e-05,4.55994]
[1779014520812,33.34,78413.7,0.0,-0.97141,3e-05,4.55994]
[1779014520913,33.34,78407.99,0.0,-0.97157,3e-05,4.53809]
[1779014521493,33.34,78403.67,0.0,-0.97169,3e-05,4.52173]
[1779014522406,33.34,78403.67,0.0,-0.97169,3e-05,4.52173]
[1779014522569,33.34,78403.67,0.0,-0.97169,3e-05,4.52173]
[1779014522668,33.34,78404.37,0.0,-0.97167,3e-05,4.52433]
[1779014524007,33.34,78404.37,0.0,-0.97167,3e-05,4.52433]
[1779014524062,33.34,78404.37,0.0,-0.97167,3e-05,4.52433]
[1779014527800,33.34,78400.56,0.0,-0.97178,3e-05,4.50988]
[1779014527815,33.34,78400.56,0.0,-0.97178,3e-05,4.50988]
[1779014528218,33.34,78400.56,0.0,-0.97178,3e-05,4.50988]
[1779014528309,33.34,78400.56,0.0,-0.97178,3e-05,4.50988]
[1779014528291,33.34,78400.06,0.0,-0.97179,3e-05,4.50801]
[1779014533577,33.34,78400.51,0.0,-0.97178,3e-05,4.50968]
[1779014540377,33.34,78401.6,0.0,-0.97175,3e-05,4.51381]
[1779014540564,33.34,78403.01,0.0,-0.97171,3e-05,4.51911]
[1779014541825,33.34,78402.42,0.0,-0.97173,3e-05,4.51689]
[1779014542061,33.34,78402.42,0.0,-0.97173,3e-05,4.51689]
[1779014542162,33.34,78402.94,0.0,-0.97171,3e-05,4.51882]
[1779014545115,33.34,78402.94,0.0,-0.97171,3e-05,4.51881]
[1779014545310,33.34,78402.94,0.0,-0.97171,3e-05,4.51881]
[1779014551214,33.34,78403.41,0.0,-0.9717,3e-05,4.52039]
[1779014551309,33.34,78403.41,0.0,-0.9717,3e-05,4.52039]
[1779014552204,33.34,78403.82,0.0,-0.9717,3e-05,4.51932]
[1779014552311,33.34,78403.82,0.0,-0.9717,3e-05,4.51932]
[1779014552352,33.34,78404.19,0.0,-0.97169,3e-05,4.52069]
[1779014556460,33.34,78404.01,0.0,-0.9717,3e-05,4.51991]
[1779014556563,33.34,78404.01,0.0,-0.9717,3e-05,4.51991]
[1779014562784,33.34,78407.66,0.0,-0.9716,3e-05,4.53321]
[1779014563987,33.34,78407.66,0.0,-0.9716,3e-05,4.53321]
[1779014564059,33.34,78407.66,0.0,-0.9716,3e-05,4.53321]
[1779014564505,33.34,78408.6,0.0,-0.97158,3e-05,4.5366]
[1779014564567,33.34,78408.6,0.0,-0.97158,3e-05,4.5366]
[1779014564798,33.34,78408.56,0.0,-0.97158,3e-05,4.53645]
[1779014567819,33.34,78412.51,0.0,-0.97147,3e-05,4.55114]
[1779014579342,33.34,78413.1,0.0,-0.97146,3e-05,4.55289]
[1779014583069,33.34,78413.21,0.0,-0.97146,3e-05,4.55216]
[1779014588966,33.33,78413.6,0.0,-0.97146,3e-05,4.55291]
[1779014594001,33.33,78413.91,0.0,-0.97145,3e-05,4.55357]
[1779014596135,33.33,78413.81,0.0,-0.97145,3e-05,4.55309]
[1779014596309,33.33,78413.81,0.0,-0.97145,3e-05,4.55309]
[1779014596368,33.33,78413.91,0.0,-0.97145,3e-05,4.55326]
[1779014600024,33.33,78415.17,0.0,-0.97142,3e-05,4.55782]
[1779014600062,33.33,78415.17,0.0,-0.97142,3e-05,4.55782]
[1779014606085,33.33,78415.11,0.0,-0.97143,3e-05,4.5566]
[1779014610224,33.33,78415.1,0.0,-0.97143,3e-05,4.55643]
[1779014610312,33.33,78415.1,0.0,-0.97143,3e-05,4.55643]
[1779014610325,33.33,78415.01,0.0,-0.97144,3e-05,4.55569]
[1779014612111,33.33,78414.97,0.0,-0.97145,3e-05,4.55284]
[1779014612310,33.33,78414.97,0.0,-0.97145,3e-05,4.55284]
[1779014619176,33.33,78414.79,0.0,-0.97147,3e-05,4.55109]
[1779014624332,33.33,78414.8,0.0,-0.97147,3e-05,4.55057]
[1779014624433,33.33,78416.43,0.0,-0.97142,3e-05,4.55661]
[1779014624565,33.33,78416.43,0.0,-0.97142,3e-05,4.55661]
[1779014624810,33.33,78416.43,0.0,-0.97142,3e-05,4.55661]
[1779014631260,33.32,78416.58,0.0,-0.97143,3e-05,4.55608]
[1779014634633,33.32,78419.36,0.0,-0.97135,3e-05,4.56613]
[1779014634811,33.32,78419.36,0.0,-0.97135,3e-05,4.56613]
[1779014635288,33.32,78420.57,0.0,-0.97132,3e-05,4.57054]
[1779014635981,33.32,78420.57,0.0,-0.97132,3e-05,4.57054]
[1779014636062,33.32,78420.57,0.0,-0.97132,3e-05,4.57054]
[1779014641330,33.32,78420.69,0.0,-0.97133,3e-05,4.56981]
[1779014646365,33.32,78423.37,0.0,-0.97126,3e-05,4.57905]
[1779014647798,33.32,78424.86,0.0,-0.97122,3e-05,4.5845]
[1779014647810,33.32,78424.86,0.0,-0.97122,3e-05,4.5845]
[1779014648381,33.32,78424.95,0.0,-0.97122,3e-05,4.58462]
[1779014649376,33.32,78424.95,0.0,-0.97122,3e-05,4.58462]
[1779014649566,33.32,78424.95,0.0,-0.97122,3e-05,4.5844]
[1779014655543,33.31,78425.25,0.0,-0.97122,3e-05,4.58444]
[1779014655571,33.31,78425.25,0.0,-0.97122,3e-05,4.58444]
[1779014656437,33.31,78425.72,0.0,-0.97121,3e-05,4.5858]
[1779014657444,33.31,78430.42,0.0,-0.97108,3e-05,4.60349]
[1779014658877,33.31,78431.46,0.0,-0.97105,3e-05,4.6072]
[1779014659060,33.31,78431.46,0.0,-0.97105,3e-05,4.6072]
[1779014664493,33.31,78431.14,0.0,-0.97107,3e-05,4.60434]
[1779014665500,33.31,78425.31,0.0,-0.97124,3e-05,4.58184]
[1779014665763,33.31,78425.31,0.0,-0.97124,3e-05,4.58184]
[1779014665810,33.31,78425.31,0.0,-0.97124,3e-05,4.58184]
[1779014666507,33.31,78421.37,0.0,-0.97135,3e-05,4.56666]
[1779014667627,33.31,78420.84,0.0,-0.97137,3e-05,4.56447]
[1779014667811,33.31,78420.84,0.0,-0.97137,3e-05,4.56447]
[1779014670535,33.31,78417.05,0.0,-0.97148,3e-05,4.54963]
[1779014674199,33.31,78416.95,0.0,-0.9715,3e-05,4.54645]
[1779014674310,33.31,78416.95,0.0,-0.9715,3e-05,4.54645]
[1779014674411,33.31,78416.95,0.0,-0.9715,3e-05,4.54622]
[1779014675808,33.31,78416.32,0.0,-0.97152,3e-05,4.54384]
[1779014676061,33.31,78416.32,0.0,-0.97152,3e-05,4.54384]
[1779014680044,33.31,78418.95,0.0,-0.97145,3e-05,4.55334]
[1779014680063,33.31,78418.95,0.0,-0.97145,3e-05,4.55334]
[1779014680145,33.3,78419.07,0.0,-0.97144,3e-05,4.55366]
[1779014681934,33.3,78420.67,0.0,-0.9714,3e-05,4.55959]
[1779014682063,33.3,78420.67,0.0,-0.9714,3e-05,4.55959]
[1779014684634,33.3,78426.56,0.0,-0.97124,3e-05,4.58133]
[1779014686476,33.3,78426.56,0.0,-0.97124,3e-05,4.58133]
[1779014686478,33.3,78427.02,0.0,-0.97123,3e-05,4.58268]
[1779014686562,33.3,78427.02,0.0,-0.97123,3e-05,4.58268]
[1779014686648,33.3,78428.53,0.0,-0.97119,3e-05,4.58843]
[1779014687966,33.3,78428.53,0.0,-0.97119,3e-05,4.58843]
[1779014688063,33.3,78428.53,0.0,-0.97119,3e-05,4.58843]
[1779014689669,33.3,78433.02,0.0,-0.97106,3e-05,4.60489]
[1779014691569,33.3,78435.18,0.0,-0.971,3e-05,4.6131]
[1779014691811,33.3,78435.18,0.0,-0.971,3e-05,4.6131]
[1779014691836,33.3,78440.12,0.0,-0.97086,3e-05,4.63195]
[1779014692690,33.3,78446.29,0.0,-0.97069,3e-05,4.65554]
[1779014693697,33.3,78449.62,0.0,-0.97059,3e-05,4.6684]
[1779014694704,33.3,78455.98,0.0,-0.97041,3e-05,4.69298]
[1779014697477,33.3,78458.69,0.0,-0.97033,3e-05,4.70341]
[1779014697566,33.3,78458.71,0.0,-0.97033,3e-05,4.70339]
[1779014701907,33.3,78456.37,0.0,-0.9704,3e-05,4.69387]
[1779014702065,33.3,78456.37,0.0,-0.9704,3e-05,4.69387]
[1779014702166,33.3,78453.25,0.0,-0.97049,3e-05,4.68173]
[1779014703812,33.3,78452.87,0.0,-0.9705,3e-05,4.68023]
[1779014704061,33.3,78452.87,0.0,-0.9705,3e-05,4.68023]
[1779014709810,33.3,78452.41,0.0,-0.97052,3e-05,4.67834]
[1779014711515,33.3,78452.41,0.0,-0.97052,3e-05,4.67834]
[1779014711562,33.3,78452.41,0.0,-0.97052,3e-05,4.67834]
[1779014711824,33.3,78455.75,0.0,-0.97042,3e-05,4.69122]
[1779014713169,33.3,78455.75,0.0,-0.97042,3e-05,4.69122]
[1779014713315,33.3,78455.75,0.0,-0.97042,3e-05,4.69122]
[1779014719880,33.3,78457.29,0.0,-0.97038,3e-05,4.69673]
[1779014723840,33.3,78458.16,0.0,-0.97035,3e-05,4.69992]
[1779014724061,33.3,78458.16,0.0,-0.97035,3e-05,4.69992]
[1779014724071,33.3,78457.58,0.0,-0.97037,3e-05,4.69761]
[1779014725900,33.3,78457.48,0.0,-0.97038,3e-05,4.69715]
[1779014726061,33.3,78457.48,0.0,-0.97038,3e-05,4.69715]
[1779014732017,33.3,78455.25,0.0,-0.97044,3e-05,4.6886]
[1779014732061,33.3,78455.25,0.0,-0.97044,3e-05,4.6886]
[1779014732118,33.3,78454.78,0.0,-0.97047,3e-05,4.6846]
[1779014733286,33.3,78454.78,0.0,-0.97047,3e-05,4.6846]
[1779014733314,33.3,78454.78,0.0,-0.97047,3e-05,4.6846]
[1779014739015,33.3,78455.4,0.0,-0.97042,3e-05,4.68993]
[1779014744234,33.31,78455.33,0.0,-0.97042,3e-05,4.69084]
[1779014744310,33.31,78455.33,0.0,-0.97042,3e-05,4.69084]
[1779014745243,33.31,78455.29,0.0,-0.97042,3e-05,4.69103]
[1779014745310,33.31,78455.29,0.0,-0.97042,3e-05,4.69103]
[1779014745344,33.31,78455.33,0.0,-0.97041,3e-05,4.6916]
[1779014751101,33.31,78455.49,0.0,-0.97039,3e-05,4.69425]
[1779014753364,33.31,78455.15,0.0,-0.9704,3e-05,4.69333]
[1779014753560,33.31,78455.15,0.0,-0.9704,3e-05,4.69333]
[1779014759157,33.32,78455.24,0.0,-0.97038,3e-05,4.696]
[1779014764192,33.32,78454.71,0.0,-0.97038,3e-05,4.69593]
[1779014764751,33.32,78454.71,0.0,-0.97038,3e-05,4.69593]
[1779014764809,33.32,78454.71,0.0,-0.97038,3e-05,4.69593]
[1779014765199,33.32,78455.18,0.0,-0.97036,3e-05,4.69814]
[1779014766614,33.32,78455.18,0.0,-0.97036,3e-05,4.69814]
[1779014766619,33.32,78452.43,0.0,-0.97044,3e-05,4.68828]
[1779014766811,33.32,78452.43,0.0,-0.97044,3e-05,4.68828]
[1779014771380,33.33,78450.48,0.0,-0.97049,3e-05,4.68157]
[1779014771564,33.33,78450.48,0.0,-0.97049,3e-05,4.68157]
[1779014771592,33.33,78449.95,0.0,-0.97049,3e-05,4.68076]
[1779014774052,33.33,78448.88,0.0,-0.97052,3e-05,4.67704]
[1779014774068,33.33,78448.88,0.0,-0.97052,3e-05,4.67704]
[1779014779297,33.33,78448.35,0.0,-0.97053,3e-05,4.67527]
[1779014780194,33.33,78448.35,0.0,-0.97053,3e-05,4.67527]
[1779014780310,33.33,78448.35,0.0,-0.97053,3e-05,4.67527]
[1779014780411,33.33,78448.63,0.0,-0.97052,3e-05,4.67634]
[1779014782022,33.33,78448.5,0.0,-0.97053,3e-05,4.67582]
[1779014782062,33.33,78448.5,0.0,-0.97053,3e-05,4.67582]
[1779014789367,33.33,78447.98,0.0,-0.97054,3e-05,4.67375]
[1779014796919,33.33,78447.87,0.0,-0.97056,3e-05,4.67073]
[1779014797331,33.33,78447.87,0.0,-0.97056,3e-05,4.67073]
[1779014797567,33.33,78447.87,0.0,-0.97056,3e-05,4.67073]
[1779014803465,33.33,78447.49,0.0,-0.97057,3e-05,4.66935]
[1779014807061,33.33,78445.56,0.0,-0.97063,3e-05,4.66154]
[1779014807502,33.33,78444.94,0.0,-0.97065,3e-05,4.65897]
[1779014808408,33.33,78444.94,0.0,-0.97065,3e-05,4.65897]
[1779014808563,33.33,78444.94,0.0,-0.97065,3e-05,4.65897]
[1779014814551,33.33,78443.0,0.0,-0.97071,3e-05,4.65051]
[1779014815759,33.33,78442.65,0.0,-0.97073,3e-05,4.64904]
[1779014815811,33.33,78442.65,0.0,-0.97073,3e-05,4.64904]
[1779014817221,33.33,78442.66,0.0,-0.97073,3e-05,4.64896]
[1779014817310,33.33,78442.66,0.0,-0.97073,3e-05,4.64896]
[1779014817572,33.33,78442.56,0.0,-0.97073,3e-05,4.64846]
[1779014822607,33.33,78442.7,0.0,-0.97072,3e-05,4.64933]
[1779014827642,33.33,78442.98,0.0,-0.97071,3e-05,4.65096]
[1779014832613,33.33,78442.52,0.0,-0.97072,3e-05,4.64967]
[1779014832810,33.33,78442.44,0.0,-0.97072,3e-05,4.64949]
[1779014838719,33.33,78442.07,0.0,-0.97073,3e-05,4.64883]
[1779014840569,33.33,78442.07,0.0,-0.97073,3e-05,4.64883]
[1779014840814,33.33,78441.86,0.0,-0.97073,3e-05,4.64828]
[1779014842055,33.33,78441.89,0.0,-0.97073,3e-05,4.64839]
[1779014842312,33.33,78441.89,0.0,-0.97073,3e-05,4.64839]
[1779014842314,33.33,78441.75,0.0,-0.97073,3e-05,4.64797]
[1779014842747,33.33,78433.43,0.0,-0.97097,3e-05,4.6162]
[1779014843755,33.33,78430.29,0.0,-0.97106,3e-05,4.6042]
[1779014844752,33.33,78430.29,0.0,-0.97106,3e-05,4.6042]
[1779014844812,33.33,78430.29,0.0,-0.97106,3e-05,4.6042]
[1779014848789,33.33,78435.16,0.0,-0.97092,3e-05,4.62292]
[1779014850706,33.33,78435.16,0.0,-0.97092,3e-05,4.62292]
[1779014850810,33.33,78435.16,0.0,-0.97092,3e-05,4.62292]
[1779014851775,33.33,78435.33,0.0,-0.97092,3e-05,4.62352]
[1779014851809,33.33,78435.33,0.0,-0.97092,3e-05,4.62352]
[1779014851811,33.33,78435.35,0.0,-0.97093,3e-05,4.62098]
[1779014856845,33.33,78436.31,0.0,-0.9709,3e-05,4.62451]
[1779014859894,33.33,78436.68,0.0,-0.97089,3e-05,4.62584]
[1779014860060,33.33,78436.68,0.0,-0.97089,3e-05,4.62584]
[1779014865908,33.33,78439.81,0.0,-0.9708,3e-05,4.63874]
[1779014870944,33.33,78440.36,0.0,-0.97078,3e-05,4.64155]
[1779014873460,33.33,78440.86,0.0,-0.97076,3e-05,4.6436]
[1779014873564,33.33,78440.86,0.0,-0.97076,3e-05,4.6436]
[1779014875163,33.33,78440.97,0.0,-0.97076,3e-05,4.64428]
[1779014875312,33.33,78440.97,0.0,-0.97076,3e-05,4.64428]
[1779014875363,33.33,78440.97,0.0,-0.97076,3e-05,4.64421]
[1779014881017,33.33,78441.77,0.0,-0.97074,3e-05,4.64682]
[1779014884451,33.33,78441.98,0.0,-0.97073,3e-05,4.64747]
[1779014884562,33.33,78441.98,0.0,-0.97073,3e-05,4.64747]
[1779014890080,33.33,78443.16,0.0,-0.9707,3e-05,4.65145]
[1779014891863,33.33,78443.15,0.0,-0.9707,3e-05,4.65132]
[1779014892058,33.33,78443.15,0.0,-0.9707,3e-05,4.65132]
[1779014892667,33.33,78443.15,0.0,-0.9707,3e-05,4.65132]
[1779014892717,33.33,78443.59,0.0,-0.97069,3e-05,4.65284]
[1779014892815,33.33,78443.59,0.0,-0.97069,3e-05,4.65284]
[1779014897018,33.33,78440.55,0.0,-0.97078,3e-05,4.64093]
[1779014897129,33.33,78439.9,0.0,-0.9708,3e-05,4.63838]
[1779014898523,33.33,78439.9,0.0,-0.9708,3e-05,4.63838]
[1779014899425,33.33,78439.9,0.0,-0.9708,3e-05,4.63829]
[1779014899561,33.33,78439.9,0.0,-0.9708,3e-05,4.63829]
[1779014903171,33.33,78435.6,0.0,-0.97092,3e-05,4.62171]
[1779014904343,33.33,78435.6,0.0,-0.97092,3e-05,4.62171]
[1779014904567,33.33,78435.6,0.0,-0.97092,3e-05,4.62171]
[1779014905357,33.33,78435.04,0.0,-0.97094,3e-05,4.61958]
[1779014905561,33.33,78435.04,0.0,-0.97094,3e-05,4.61958]
[1779014905662,33.33,78434.79,0.0,-0.97095,3e-05,4.61863]
[1779014909213,33.33,78430.55,0.0,-0.97107,3e-05,4.60209]
[1779014910191,33.33,78430.55,0.0,-0.97107,3e-05,4.60209]
[1779014910310,33.33,78430.55,0.0,-0.97107,3e-05,4.60209]
[1779014914744,33.33,78430.86,0.0,-0.97108,3e-05,4.60011]
[1779014914248,33.33,78426.5,0.0,-0.97121,3e-05,4.58334]
[1779014914811,33.33,78426.5,0.0,-0.97121,3e-05,4.58334]
[1779014916347,33.33,78426.47,0.0,-0.97121,3e-05,4.58312]
[1779014916561,33.33,78426.47,0.0,-0.97121,3e-05,4.58312]
[1779014916662,33.33,78426.54,0.0,-0.97121,3e-05,4.58316]
[1779014924324,33.33,78426.57,0.0,-0.97121,3e-05,4.58246]
[1779014929359,33.32,78425.32,0.0,-0.97125,3e-05,4.57713]
[1779014932672,33.32,78424.38,0.0,-0.97128,3e-05,4.57333]
[1779014932809,33.32,78423.94,0.0,-0.9713,3e-05,4.57146]
[1779014938424,33.32,78422.45,0.0,-0.97134,3e-05,4.56541]
[1779014944466,33.32,78421.2,0.0,-0.97138,3e-05,4.56019]
[1779014948128,33.32,78418.08,0.0,-0.97147,3e-05,4.54822]
[1779014948311,33.32,78418.08,0.0,-0.97147,3e-05,4.54822]
[1779014950719,33.32,78414.47,0.0,-0.97157,3e-05,4.53449]
[1779014950809,33.32,78414.47,0.0,-0.97157,3e-05,4.53449]
[1779014951515,33.32,78413.62,0.0,-0.97159,3e-05,4.53128]
[1779014956550,33.32,78412.65,0.0,-0.97162,3e-05,4.52765]
[1779014958048,33.32,78409.94,0.0,-0.9717,3e-05,4.51745]
[1779014958061,33.32,78409.94,0.0,-0.9717,3e-05,4.51745]
[1779014961110,33.32,78413.08,0.0,-0.97161,3e-05,4.52938]
[1779014961310,33.32,78413.08,0.0,-0.97161,3e-05,4.52938]
[1779014961585,33.32,78414.41,0.0,-0.97157,3e-05,4.5344]
[1779014963382,33.32,78414.34,0.0,-0.97157,3e-05,4.53411]
[1779014963565,33.32,78414.34,0.0,-0.97157,3e-05,4.53411]
[1779014968637,33.32,78413.89,0.0,-0.97159,3e-05,4.53232]
[1779014975686,33.32,78414.59,0.0,-0.97158,3e-05,4.53228]
[1779014976299,33.32,78414.59,0.0,-0.97158,3e-05,4.53228]
[1779014976311,33.32,78414.59,0.0,-0.97158,3e-05,4.53228]
[1779014977701,33.32,78423.04,0.0,-0.97135,3e-05,4.5642]
[1779014979626,33.32,78425.64,0.0,-0.97127,3e-05,4.57396]
[1779014979813,33.32,78425.64,0.0,-0.97127,3e-05,4.57396]
[1779014979833,33.32,78425.56,0.0,-0.97128,3e-05,4.57352]
[1779014984331,33.32,78426.79,0.0,-0.97125,3e-05,4.57762]
[1779014984564,33.32,78426.79,0.0,-0.97125,3e-05,4.57762]
[1779014989785,33.32,78426.97,0.0,-0.97124,3e-05,4.57783]
[1779014991434,33.32,78428.1,0.0,-0.97121,3e-05,4.58198]
[1779014991561,33.32,78428.1,0.0,-0.97121,3e-05,4.58198]
[1779014995103,33.32,78429.89,0.0,-0.97116,3e-05,4.58855]
[1779014995310,33.32,78429.89,0.0,-0.97116,3e-05,4.58855]
[1779014995837,33.32,78429.85,0.0,-0.97117,3e-05,4.58822]
[1779015000695,33.32,78429.68,0.0,-0.97117,3e-05,4.58773]
[1779015000810,33.32,78429.68,0.0,-0.97117,3e-05,4.58773]
[1779015005906,33.32,78429.98,0.0,-0.97116,3e-05,4.58913]
[1779015009369,33.32,78429.92,0.0,-0.97116,3e-05,4.58898]
[1779015009564,33.32,78429.92,0.0,-0.97116,3e-05,4.58898]
[1779015011688,33.32,78431.74,0.0,-0.97111,3e-05,4.59601]
[1779015011809,33.32,78431.74,0.0,-0.97111,3e-05,4.59601]
[1779015011789,33.32,78431.27,0.0,-0.97112,3e-05,4.59426]
[1779015015561,33.32,78431.52,0.0,-0.97111,3e-05,4.59525]
[1779015015811,33.32,78431.52,0.0,-0.97111,3e-05,4.59525]
[1779015020415,33.32,78430.97,0.0,-0.97113,3e-05,4.59327]
[1779015020567,33.32,78430.97,0.0,-0.97113,3e-05,4.59327]
[1779015020618,33.32,78429.59,0.0,-0.97117,3e-05,4.58809]
[1779015020943,33.32,78429.59,0.0,-0.97117,3e-05,4.58809]
[1779015021078,33.32,78429.59,0.0,-0.97117,3e-05,4.58809]
[1779015027334,33.32,78425.84,0.0,-0.97127,3e-05,4.57412]
[1779015027561,33.32,78425.84,0.0,-0.97127,3e-05,4.57412]
[1779015027660,33.32,78425.76,0.0,-0.97127,3e-05,4.57399]
[1779015033096,33.32,78426.39,0.0,-0.97127,3e-05,4.57426]
[1779015038575,33.32,78427.23,0.0,-0.97124,3e-05,4.57785]
[1779015040145,33.32,78431.04,0.0,-0.97113,3e-05,4.59247]
[1779015047194,33.32,78430.98,0.0,-0.97113,3e-05,4.59241]
[1779015051981,33.32,78428.17,0.0,-0.97121,3e-05,4.58176]
[1779015052060,33.32,78428.17,0.0,-0.97121,3e-05,4.58176]
[1779015052668,33.32,78428.17,0.0,-0.97121,3e-05,4.58176]
[1779015052810,33.32,78428.17,0.0,-0.97121,3e-05,4.58176]
[1779015052884,33.32,78428.17,0.0,-0.97121,3e-05,4.58189]
[1779015056257,33.32,78424.56,0.0,-0.97131,3e-05,4.56818]
[1779015058409,33.32,78423.28,0.0,-0.97135,3e-05,4.5634]
[1779015058565,33.32,78423.28,0.0,-0.97135,3e-05,4.5634]
[1779015058777,33.32,78423.28,0.0,-0.97135,3e-05,4.5634]
[1779015058811,33.32,78423.28,0.0,-0.97135,3e-05,4.5634]
[1779015058841,33.32,78423.35,0.0,-0.97135,3e-05,4.56343]
[1779015063306,33.32,78417.07,0.0,-0.97153,3e-05,4.53943]
[1779015064313,33.32,78412.69,0.0,-0.97165,3e-05,4.52285]
[1779015065366,33.32,78412.69,0.0,-0.97165,3e-05,4.52285]
[1779015065568,33.32,78412.69,0.0,-0.97165,3e-05,4.52285]
[1779015065667,33.32,78412.77,0.0,-0.97165,3e-05,4.52313]
[1779015066066,33.32,78412.77,0.0,-0.97165,3e-05,4.52313]
[1779015066311,33.32,78412.77,0.0,-0.97165,3e-05,4.52313]
[1779015071362,33.32,78412.14,0.0,-0.97166,3e-05,4.5207]
[1779015076121,33.32,78409.82,0.0,-0.97173,3e-05,4.51196]
[1779015076397,33.32,78411.65,0.0,-0.97168,3e-05,4.51887]
[1779015076954,33.32,78411.65,0.0,-0.97168,3e-05,4.51887]
[1779015078058,33.32,78411.87,0.0,-0.97167,3e-05,4.51969]
[1779015085460,33.32,78411.79,0.0,-0.97168,3e-05,4.51932]
[1779015088467,33.32,78411.87,0.0,-0.97167,3e-05,4.5196]
[1779015088568,33.32,78411.87,0.0,-0.97167,3e-05,4.5196]
[1779015088893,33.32,78411.87,0.0,-0.97167,3e-05,4.5196]
[1779015088917,33.32,78411.71,0.0,-0.97168,3e-05,4.51898]
[1779015089062,33.32,78411.71,0.0,-0.97168,3e-05,4.51898]
[1779015099558,33.32,78412.81,0.0,-0.97166,3e-05,4.52038]
[1779015104217,33.32,78413.32,0.0,-0.97165,3e-05,4.52224]
[1779015104310,33.32,78413.32,0.0,-0.97165,3e-05,4.52224]
[1779015104743,33.32,78413.32,0.0,-0.97165,3e-05,4.52224]
[1779015104814,33.32,78413.32,0.0,-0.97165,3e-05,4.52224]
[1779015104842,33.32,78415.43,0.0,-0.97159,3e-05,4.53013]
[1779015108621,33.32,78419.04,0.0,-0.97149,3e-05,4.54354]
[1779015115670,33.32,78418.71,0.0,-0.9715,3e-05,4.54175]
[1779015121712,33.32,78418.88,0.0,-0.9715,3e-05,4.54195]
[1779015126747,33.32,78418.89,0.0,-0.97151,3e-05,4.54162]
[1779015135821,33.32,78418.82,0.0,-0.97151,3e-05,4.5407]
[1779015140856,33.32,78420.25,0.0,-0.97148,3e-05,4.54573]
[1779015142199,33.32,78420.73,0.0,-0.97146,3e-05,4.54747]
[1779015142310,33.32,78420.73,0.0,-0.97146,3e-05,4.54747]
[1779015142700,33.32,78420.73,0.0,-0.97146,3e-05,4.54747]
[1779015142812,33.32,78420.73,0.0,-0.97146,3e-05,4.54747]
[1779015142874,33.32,78420.77,0.0,-0.97146,3e-05,4.54753]
[1779015145896,33.32,78425.8,0.0,-0.97132,3e-05,4.56654]
[1779015146418,33.32,78425.8,0.0,-0.97132,3e-05,4.56654]
[1779015146580,33.32,78425.8,0.0,-0.97132,3e-05,4.56654]
[1779015146649,33.32,78425.8,0.0,-0.97132,3e-05,4.56654]
[1779015146815,33.32,78425.8,0.0,-0.97132,3e-05,4.56654]
[1779015146903,33.32,78426.16,0.0,-0.97131,3e-05,4.56777]
[1779015151938,33.31,78424.73,0.0,-0.97137,3e-05,4.55935]
[1779015153952,33.31,78432.02,0.0,-0.97116,3e-05,4.58702]
[1779015154959,33.31,78436.42,0.0,-0.97104,3e-05,4.60382]
[1779015156955,33.31,78436.47,0.0,-0.97104,3e-05,4.60398]
[1779015156973,33.31,78436.51,0.0,-0.97104,3e-05,4.6041]
[1779015157378,33.31,78436.51,0.0,-0.97104,3e-05,4.6041]
[1779015157823,33.31,78436.51,0.0,-0.97104,3e-05,4.6041]
[1779015158070,33.31,78436.97,0.0,-0.97102,3e-05,4.60583]
[1779015161001,33.31,78444.96,0.0,-0.9708,3e-05,4.63627]
[1779015163015,33.31,78450.02,0.0,-0.97065,3e-05,4.65547]
[1779015164281,33.31,78450.22,0.0,-0.97065,3e-05,4.65606]
[1779015164310,33.31,78450.22,0.0,-0.97065,3e-05,4.65606]
[1779015164737,33.31,78450.22,0.0,-0.97065,3e-05,4.65606]
[1779015164811,33.31,78450.22,0.0,-0.97065,3e-05,4.65606]
[1779015165029,33.31,78451.33,0.0,-0.97062,3e-05,4.66017]
[1779015170064,33.31,78453.62,0.0,-0.97056,3e-05,4.66804]
[1779015171328,33.31,78453.62,0.0,-0.97056,3e-05,4.66804]
[1779015171564,33.31,78453.62,0.0,-0.97056,3e-05,4.66804]
[1779015171867,33.31,78453.62,0.0,-0.97056,3e-05,4.66804]
[1779015171911,33.31,78453.55,0.0,-0.97057,3e-05,4.66735]
[1779015172068,33.31,78453.55,0.0,-0.97057,3e-05,4.66735]
[1779015176106,33.31,78448.36,0.0,-0.97072,3e-05,4.64656]
[1779015177328,33.31,78448.36,0.0,-0.97072,3e-05,4.64656]
[1779015177565,33.31,78448.36,0.0,-0.97072,3e-05,4.64656]
[1779015177624,33.31,78448.18,0.0,-0.97073,3e-05,4.64572]
[1779015178076,33.31,78448.18,0.0,-0.97073,3e-05,4.64572]
[1779015178311,33.31,78448.18,0.0,-0.97073,3e-05,4.64572]
[1779015182091,33.31,78444.12,0.0,-0.97085,3e-05,4.62951]
[1779015182313,33.31,78444.31,0.0,-0.97085,3e-05,4.62992]
[1779015182329,33.31,78444.31,0.0,-0.97085,3e-05,4.62992]
[1779015182563,33.31,78444.31,0.0,-0.97085,3e-05,4.62992]
[1779015182662,33.31,78444.32,0.0,-0.97085,3e-05,4.62963]
[1779015184167,33.3,78440.07,0.0,-0.97097,3e-05,4.61271]
[1779015186346,33.3,78437.33,0.0,-0.97105,3e-05,4.60195]
[1779015186562,33.3,78437.33,0.0,-0.97105,3e-05,4.60195]
[1779015187287,33.3,78437.12,0.0,-0.97106,3e-05,4.60091]
[1779015187310,33.3,78437.12,0.0,-0.97106,3e-05,4.60091]
[1779015187313,33.3,78438.2,0.0,-0.97103,3e-05,4.60529]
[1779015193233,33.3,78438.74,0.0,-0.97103,3e-05,4.60579]
[1779015201289,33.3,78438.49,0.0,-0.97105,3e-05,4.60275]
[1779015207331,33.29,78439.14,0.0,-0.97104,3e-05,4.60408]
[1779015212366,33.29,78439.43,0.0,-0.97105,3e-05,4.60243]
[1779015218409,33.3,78439.37,0.0,-0.97104,3e-05,4.60295]
[1779015223444,33.3,78438.88,0.0,-0.97105,3e-05,4.6017]
[1779015230493,33.3,78438.8,0.0,-0.97105,3e-05,4.60229]
[1779015235528,33.3,78438.72,0.0,-0.97105,3e-05,4.6026]
[1779015240563,33.3,78438.09,0.0,-0.97106,3e-05,4.60083]
[1779015242851,33.3,78438.09,0.0,-0.97106,3e-05,4.60083]
[1779015243062,33.3,78438.09,0.0,-0.97106,3e-05,4.60083]
[1779015248619,33.3,78437.11,0.0,-0.97108,3e-05,4.59829]
[1779015253194,33.3,78435.27,0.0,-0.97112,3e-05,4.59202]
[1779015253313,33.3,78435.27,0.0,-0.97112,3e-05,4.59202]
[1779015253723,33.3,78435.27,0.0,-0.97112,3e-05,4.59202]
[1779015253812,33.3,78435.27,0.0,-0.97112,3e-05,4.59202]
[1779015253824,33.3,78435.27,0.0,-0.97112,3e-05,4.59222]
[1779015258126,33.31,78432.15,0.0,-0.97121,3e-05,4.58094]
[1779015258160,33.31,78428.73,0.0,-0.9713,3e-05,4.56798]
[1779015258313,33.31,78428.73,0.0,-0.9713,3e-05,4.56798]
[1779015258462,33.31,78428.73,0.0,-0.9713,3e-05,4.56798]
[1779015258568,33.31,78428.73,0.0,-0.9713,3e-05,4.56798]
[1779015258689,33.31,78426.07,0.0,-0.97138,3e-05,4.55788]
[1779015262717,33.31,78424.22,0.0,-0.97143,3e-05,4.55122]
[1779015270773,33.31,78424.14,0.0,-0.97142,3e-05,4.55173]
[1779015272700,33.31,78423.7,0.0,-0.97145,3e-05,4.54759]
[1779015272810,33.31,78423.7,0.0,-0.97145,3e-05,4.54759]
[1779015272911,33.31,78423.74,0.0,-0.97145,3e-05,4.54795]
[1779015273251,33.31,78423.74,0.0,-0.97145,3e-05,4.54795]
[1779015273312,33.31,78423.74,0.0,-0.97145,3e-05,4.54795]
[1779015275808,33.31,78418.49,0.0,-0.97159,3e-05,4.52829]
[1779015277305,33.31,78417.99,0.0,-0.97161,3e-05,4.52653]
[1779015277566,33.31,78417.99,0.0,-0.97161,3e-05,4.52653]
[1779015281059,33.31,78417.99,0.0,-0.97161,3e-05,4.52668]
[1779015281160,33.31,78417.96,0.0,-0.9716,3e-05,4.52719]
[1779015286885,33.31,78417.02,0.0,-0.97162,3e-05,4.52458]
[1779015291972,33.31,78416.58,0.0,-0.97163,3e-05,4.52359]
[1779015292059,33.31,78416.58,0.0,-0.97163,3e-05,4.52359]
[1779015292073,33.31,78416.58,0.0,-0.97163,3e-05,4.52376]
[1779015292496,33.31,78416.58,0.0,-0.97163,3e-05,4.52376]
[1779015292566,33.31,78416.58,0.0,-0.97163,3e-05,4.52376]
[1779015301991,33.32,78416.72,0.0,-0.97161,3e-05,4.52597]
[1779015306019,33.32,78420.53,0.0,-0.9715,3e-05,4.54102]
[1779015307888,33.32,78420.6,0.0,-0.9715,3e-05,4.54141]
[1779015308061,33.32,78420.6,0.0,-0.9715,3e-05,4.54141]
[1779015308154,33.32,78420.67,0.0,-0.97149,3e-05,4.54181]
[1779015308616,33.32,78420.67,0.0,-0.97149,3e-05,4.54181]
[1779015308811,33.32,78420.67,0.0,-0.97149,3e-05,4.54181]
[1779015315088,33.32,78420.47,0.0,-0.97149,3e-05,4.54193]
[1779015318909,33.32,78420.07,0.0,-0.9715,3e-05,4.54081]
[1779015319060,33.32,78420.07,0.0,-0.9715,3e-05,4.54081]
[1779015319150,33.32,78420.07,0.0,-0.9715,3e-05,4.54094]
[1779015319697,33.32,78420.07,0.0,-0.9715,3e-05,4.54094]
[1779015319812,33.32,78420.07,0.0,-0.9715,3e-05,4.54094]
[1779015325158,33.32,78420.0,0.0,-0.9715,3e-05,4.54145]
[1779015327717,33.33,78419.5,0.0,-0.97151,3e-05,4.53983]
[1779015327810,33.33,78419.5,0.0,-0.97151,3e-05,4.53983]
[1779015328179,33.33,78419.54,0.0,-0.97151,3e-05,4.54012]
[1779015328541,33.33,78419.54,0.0,-0.97151,3e-05,4.54012]
[1779015328566,33.33,78419.54,0.0,-0.97151,3e-05,4.54012]
[1779015339256,33.33,78416.98,0.0,-0.97158,3e-05,4.52938]
[1779015340867,33.33,78416.98,0.0,-0.97158,3e-05,4.52938]
[1779015341062,33.33,78416.98,0.0,-0.97158,3e-05,4.52938]
[1779015341144,33.33,78415.83,0.0,-0.97161,3e-05,4.52502]
[1779015341636,33.33,78415.83,0.0,-0.97161,3e-05,4.52502]
[1779015341811,33.33,78415.83,0.0,-0.97161,3e-05,4.52502]
[1779015343287,33.33,78419.2,0.0,-0.97152,3e-05,4.53772]
[1779015348322,33.33,78419.27,0.0,-0.97151,3e-05,4.53868]
[1779015355067,33.33,78419.3,0.0,-0.97151,3e-05,4.53938]
[1779015355199,33.33,78422.8,0.0,-0.9714,3e-05,4.55304]
[1779015355312,33.33,78422.8,0.0,-0.9714,3e-05,4.55304]
[1779015355876,33.33,78422.8,0.0,-0.9714,3e-05,4.55304]
[1779015356063,33.33,78422.8,0.0,-0.9714,3e-05,4.55304]
[1779015356099,33.33,78427.88,0.0,-0.97126,3e-05,4.57237]
[1779015362420,33.33,78428.81,0.0,-0.97123,3e-05,4.5762]
[1779015367456,33.33,78428.78,0.0,-0.97123,3e-05,4.57632]
[1779015375511,33.33,78428.65,0.0,-0.97123,3e-05,4.5762]
[1779015380881,33.33,78427.85,0.0,-0.97125,3e-05,4.57336]
[1779015381062,33.33,78427.85,0.0,-0.97125,3e-05,4.57336]
[1779015381164,33.33,78427.02,0.0,-0.97128,3e-05,4.57033]
[1779015381853,33.33,78427.02,0.0,-0.97128,3e-05,4.57033]
[1779015382062,33.33,78427.02,0.0,-0.97128,3e-05,4.57033]
[1779015387595,33.33,78427.05,0.0,-0.97127,3e-05,4.57085]
[1779015389673,33.34,78426.2,0.0,-0.9713,3e-05,4.5677]
[1779015389811,33.34,78426.2,0.0,-0.9713,3e-05,4.5677]
[1779015389912,33.34,78425.01,0.0,-0.97133,3e-05,4.56327]
[1779015391033,33.34,78425.01,0.0,-0.97133,3e-05,4.56327]
[1779015391064,33.34,78425.01,0.0,-0.97133,3e-05,4.56327]
[1779015400123,33.34,78424.44,0.0,-0.97136,3e-05,4.55885]
[1779015400312,33.34,78424.44,0.0,-0.97136,3e-05,4.55885]
[1779015400308,33.34,78424.44,0.0,-0.97135,3e-05,4.55975]
[1779015401123,33.34,78424.44,0.0,-0.97135,3e-05,4.55975]
[1779015401315,33.34,78424.44,0.0,-0.97135,3e-05,4.55975]
[1779015401224,33.34,78423.37,0.0,-0.97138,3e-05,4.55581]
[1779015407735,33.34,78422.68,0.0,-0.97139,3e-05,4.55399]
[1779015414784,33.34,78422.34,0.0,-0.9714,3e-05,4.55362]
[1779015418009,33.34,78423.98,0.0,-0.97135,3e-05,4.56009]
[1779015418061,33.34,78423.98,0.0,-0.97135,3e-05,4.56009]
[1779015418110,33.34,78423.93,0.0,-0.97135,3e-05,4.56013]
[1779015419089,33.34,78423.93,0.0,-0.97135,3e-05,4.56013]
[1779015419313,33.34,78423.93,0.0,-0.97135,3e-05,4.56013]
[1779015425862,33.34,78424.24,0.0,-0.97133,3e-05,4.56207]
[1779015428708,33.34,78423.73,0.0,-0.97135,3e-05,4.56036]
[1779015428810,33.34,78423.73,0.0,-0.97135,3e-05,4.56036]
[1779015428883,33.34,78423.86,0.0,-0.97134,3e-05,4.56096]
[1779015429868,33.34,78423.86,0.0,-0.97134,3e-05,4.56096]
[1779015430060,33.34,78423.86,0.0,-0.97134,3e-05,4.56096]
[1779015440838,33.35,78423.76,0.0,-0.97134,3e-05,4.56116]
[1779015441060,33.35,78423.76,0.0,-0.97134,3e-05,4.56116]
[1779015441343,33.35,78423.76,0.0,-0.97134,3e-05,4.56116]
[1779015441152,33.35,78423.65,0.0,-0.97134,3e-05,4.56165]
[1779015441565,33.35,78423.65,0.0,-0.97134,3e-05,4.56165]
[1779015444995,33.35,78419.72,0.0,-0.97145,3e-05,4.5469]
[1779015445472,33.35,78419.72,0.0,-0.97145,3e-05,4.5469]
[1779015445580,33.35,78419.72,0.0,-0.97145,3e-05,4.5469]
[1779015446003,33.35,78417.66,0.0,-0.9715,3e-05,4.53913]
[1779015447156,33.35,78417.66,0.0,-0.9715,3e-05,4.53913]
[1779015447350,33.35,78417.66,0.0,-0.9715,3e-05,4.53913]
[1779015462122,33.35,78415.22,0.0,-0.97159,3e-05,4.52762]
[1779015468164,33.35,78415.33,0.0,-0.97158,3e-05,4.52808]
[1779015472574,33.35,78415.18,0.0,-0.97159,3e-05,4.52751]
[1779015472810,33.35,78415.18,0.0,-0.97159,3e-05,4.52751]
[1779015473199,33.35,78415.25,0.0,-0.97158,3e-05,4.52778]
[1779015474387,33.35,78415.25,0.0,-0.97158,3e-05,4.52778]
[1779015474564,33.35,78415.25,0.0,-0.97158,3e-05,4.52778]
[1779015483269,33.35,78415.28,0.0,-0.97158,3e-05,4.52785]
[1779015487297,33.35,78417.45,0.0,-0.97152,3e-05,4.536]
[1779015489558,33.35,78417.45,0.0,-0.97152,3e-05,4.536]
[1779015489810,33.35,78417.45,0.0,-0.97152,3e-05,4.536]
[1779015490318,33.35,78417.37,0.0,-0.97151,3e-05,4.53776]
[1779015491019,33.35,78417.37,0.0,-0.97151,3e-05,4.53776]
[1779015491066,33.35,78417.37,0.0,-0.97151,3e-05,4.53776]
[1779015495353,33.36,78411.1,0.0,-0.97166,3e-05,4.51752]
[1779015496360,33.36,78408.78,0.0,-0.97172,3e-05,4.5095]
[1779015496547,33.36,78408.78,0.0,-0.97172,3e-05,4.5095]
[1779015496560,33.36,78408.78,0.0,-0.97172,3e-05,4.5095]
[1779015500388,33.37,78405.23,0.0,-0.9718,3e-05,4.49909]
[1779015505061,33.37,78404.53,0.0,-0.97179,3e-05,4.4995]
[1779015505423,33.37,78406.66,0.0,-0.97173,3e-05,4.50826]
[1779015505927,33.37,78406.66,0.0,-0.97173,3e-05,4.50826]
[1779015506061,33.37,78406.66,0.0,-0.97173,3e-05,4.50826]
[1779015511465,33.38,78408.5,0.0,-0.97166,3e-05,4.51695]
[1779015516500,33.39,78408.85,0.0,-0.97162,3e-05,4.5218]
[1779015518023,33.39,78408.85,0.0,-0.97162,3e-05,4.5218]
[1779015518060,33.39,78408.85,0.0,-0.97162,3e-05,4.5218]
[1779015519640,33.39,78408.94,0.0,-0.97161,3e-05,4.52352]
[1779015519811,33.39,78408.94,0.0,-0.97161,3e-05,4.52352]
[1779015519882,33.39,78408.94,0.0,-0.9716,3e-05,4.52421]
[1779015522376,33.39,78408.94,0.0,-0.9716,3e-05,4.52421]
[1779015522575,33.4,78407.76,0.0,-0.97163,3e-05,4.52115]
[1779015528585,33.41,78407.38,0.0,-0.9716,3e-05,4.52451]
[1779015534627,33.41,78408.3,0.0,-0.97155,3e-05,4.53197]
[1779015548725,33.43,78408.19,0.0,-0.97148,3e-05,4.54057]
[1779015553760,33.44,78407.92,0.0,-0.97146,3e-05,4.54268]
[1779015558798,33.44,78407.94,0.0,-0.97144,3e-05,4.54586]
[1779015564849,33.45,78412.57,0.0,-0.97128,3e-05,4.56702]
[1779015565848,33.45,78420.14,0.0,-0.97106,3e-05,4.59632]
[1779015566693,33.45,78420.14,0.0,-0.97106,3e-05,4.59632]
[1779015566810,33.45,78420.14,0.0,-0.97106,3e-05,4.59632]
[1779015566855,33.45,78422.04,0.0,-0.97101,3e-05,4.60407]
[1779015568726,33.46,78422.19,0.0,-0.971,3e-05,4.60516]
[1779015568811,33.46,78422.19,0.0,-0.971,3e-05,4.60516]
[1779015568869,33.46,78422.31,0.0,-0.97099,3e-05,4.60614]
[1779015574911,33.46,78422.36,0.0,-0.97098,3e-05,4.60683]
[1779015579946,33.47,78424.32,0.0,-0.97091,3e-05,4.6169]
[1779015580953,33.47,78428.18,0.0,-0.97079,3e-05,4.63214]
[1779015582967,33.47,78433.21,0.0,-0.97064,3e-05,4.65235]
[1779015584686,33.47,78433.24,0.0,-0.97064,3e-05,4.65292]
[1779015584810,33.47,78433.24,0.0,-0.97064,3e-05,4.65292]
[1779015590017,33.48,78434.12,0.0,-0.97059,3e-05,4.65899]
[1779015595381,33.48,78434.18,0.0,-0.97058,3e-05,4.66098]
[1779015595562,33.48,78437.91,0.0,-0.97046,3e-05,4.67619]
[1779015597945,33.48,78437.9,0.0,-0.97046,3e-05,4.67656]
[1779015598062,33.48,78437.9,0.0,-0.97046,3e-05,4.67656]
[1779015598163,33.48,78437.9,0.0,-0.97046,3e-05,4.67698]
[1779015600609,33.49,78440.16,0.0,-0.97038,3e-05,4.6865]
[1779015600813,33.49,78440.16,0.0,-0.97038,3e-05,4.6865]
[1779015602102,33.49,78435.85,0.0,-0.9705,3e-05,4.67071]
[1779015603371,33.49,78435.85,0.0,-0.9705,3e-05,4.67071]
[1779015603472,33.49,78430.74,0.0,-0.97064,3e-05,4.65192]
[1779015603577,33.49,78430.74,0.0,-0.97064,3e-05,4.65192]
[1779015605123,33.49,78440.67,0.0,-0.97035,3e-05,4.69054]
[1779015607271,33.49,78442.07,0.0,-0.97031,3e-05,4.69639]
[1779015607310,33.49,78442.07,0.0,-0.97031,3e-05,4.69639]
[1779015607372,33.49,78442.36,0.0,-0.97029,3e-05,4.69829]
[1779015608581,33.49,78444.76,0.0,-0.97023,3e-05,4.70756]
[1779015608810,33.49,78444.76,0.0,-0.97023,3e-05,4.70756]
[1779015613351,33.49,78444.76,0.0,-0.97021,3e-05,4.70905]
[1779015613561,33.5,78445.85,0.0,-0.97018,3e-05,4.71399]
[1779015615157,33.5,78446.59,0.0,-0.97016,3e-05,4.71685]
[1779015615318,33.5,78446.59,0.0,-0.97016,3e-05,4.71685]
[1779015615394,33.5,78446.59,0.0,-0.97015,3e-05,4.71756]
[1779015621500,33.5,78448.55,0.0,-0.97008,3e-05,4.72652]
[1779015621563,33.5,78449.41,0.0,-0.97005,3e-05,4.73051]
[1779015630298,33.51,78448.22,0.0,-0.97007,3e-05,4.72871]
[1779015635335,33.51,78447.73,0.0,-0.97008,3e-05,4.72567]
[1779015636556,33.51,78447.73,0.0,-0.97008,3e-05,4.72567]
[1779015636812,33.51,78447.45,0.0,-0.97009,3e-05,4.72488]
[1779015639305,33.51,78446.46,0.0,-0.97011,3e-05,4.72165]
[1779015639406,33.51,78446.46,0.0,-0.97011,3e-05,4.72195]
[1779015643125,33.51,78448.03,0.0,-0.97006,3e-05,4.72893]
[1779015643312,33.51,78448.03,0.0,-0.97006,3e-05,4.72893]
[1779015646278,33.52,78447.15,0.0,-0.97008,3e-05,4.72638]
[1779015646320,33.52,78447.15,0.0,-0.97008,3e-05,4.72638]
[1779015646415,33.52,78441.23,0.0,-0.97025,3e-05,4.70378]
[1779015647422,33.52,78435.63,0.0,-0.97041,3e-05,4.68253]
[1779015648429,33.52,78423.86,0.0,-0.97074,3e-05,4.63778]
[1779015649252,33.52,78423.86,0.0,-0.97074,3e-05,4.63778]
[1779015649310,33.52,78423.86,0.0,-0.97074,3e-05,4.63778]
[1779015649436,33.52,78420.08,0.0,-0.97085,3e-05,4.6238]
[1779015651341,33.52,78419.49,0.0,-0.97086,3e-05,4.62202]
[1779015651450,33.52,78419.64,0.0,-0.97085,3e-05,4.62307]
[1779015656417,33.52,78419.18,0.0,-0.97085,3e-05,4.62323]
[1779015656565,33.52,78419.18,0.0,-0.97085,3e-05,4.62323]
[1779015658499,33.53,78414.94,0.0,-0.97096,3e-05,4.60858]
[1779015660031,33.53,78414.19,0.0,-0.97098,3e-05,4.60625]
[1779015660061,33.53,78414.19,0.0,-0.97098,3e-05,4.60625]
[1779015662380,33.53,78411.09,0.0,-0.97106,3e-05,4.59552]
[1779015662572,33.53,78411.09,0.0,-0.97106,3e-05,4.59552]
[1779015662527,33.53,78410.38,0.0,-0.97107,3e-05,4.59336]
[1779015668569,33.54,78406.55,0.0,-0.97116,3e-05,4.58209]
[1779015669719,33.55,78404.8,0.0,-0.97117,3e-05,4.58096]
[1779015669812,33.55,78404.8,0.0,-0.97117,3e-05,4.58096]
[1779015675618,33.55,78400.52,0.0,-0.97126,3e-05,4.56765]
[1779015675812,33.55,78400.52,0.0,-0.97126,3e-05,4.56765]
[1779015676035,33.55,78400.52,0.0,-0.97126,3e-05,4.56765]
[1779015676061,33.55,78400.52,0.0,-0.97126,3e-05,4.56765]
[1779015676313,33.56,78398.77,0.0,-0.9713,3e-05,4.56225]
[1779015677637,33.56,78386.26,0.0,-0.97165,3e-05,4.51585]
[1779015678640,33.56,78379.68,0.0,-0.97183,3e-05,4.49194]
[1779015680848,33.56,78374.4,0.0,-0.97196,3e-05,4.47374]
[1779015681661,33.56,78369.47,0.0,-0.97209,3e-05,4.45618]
[1779015682668,33.57,78365.5,0.0,-0.97219,3e-05,4.44226]
[1779015687158,33.57,78364.37,0.0,-0.97221,3e-05,4.4405]
[1779015687310,33.57,78364.37,0.0,-0.97221,3e-05,4.4405]
[1779015687891,33.57,78365.35,0.0,-0.97217,3e-05,4.44573]
[1779015688060,33.57,78365.35,0.0,-0.97217,3e-05,4.44573]
[1779015688087,33.57,78366.26,0.0,-0.97214,3e-05,4.4491]
[1779015691731,33.58,78358.73,0.0,-0.97235,3e-05,4.42106]
[1779015693745,33.58,78354.14,0.0,-0.97247,3e-05,4.40438]
[1779015694752,33.58,78350.35,0.0,-0.97257,3e-05,4.39062]
[1779015700586,33.58,78353.35,0.0,-0.97248,3e-05,4.4023]
[1779015700814,33.58,78355.62,0.0,-0.97242,3e-05,4.4108]
[1779015704139,33.58,78351.32,0.0,-0.97253,3e-05,4.39595]
[1779015704311,33.58,78351.32,0.0,-0.97253,3e-05,4.39595]
[1779015704397,33.58,78350.13,0.0,-0.97256,3e-05,4.39212]
[1779015706836,33.59,78346.03,0.0,-0.97267,3e-05,4.3775]
[1779015709587,33.59,78349.14,0.0,-0.97258,3e-05,4.3893]
[1779015709621,33.59,78351.13,0.0,-0.97252,3e-05,4.39731]
[1779015709815,33.59,78351.13,0.0,-0.97252,3e-05,4.39731]
[1779015710811,33.59,78351.68,0.0,-0.97251,3e-05,4.39933]
[1779015711871,33.59,78358.7,0.0,-0.97231,3e-05,4.4258]
[1779015714297,33.59,78359.19,0.0,-0.9723,3e-05,4.42787]
[1779015714316,33.59,78359.19,0.0,-0.9723,3e-05,4.42787]
[1779015714332,33.59,78360.54,0.0,-0.97226,3e-05,4.43311]
[1779015714667,33.59,78360.54,0.0,-0.97226,3e-05,4.43311]
[1779015714813,33.59,78360.54,0.0,-0.97226,3e-05,4.43311]
[1779015718951,33.59,78361.38,0.0,-0.97224,3e-05,4.43602]
[1779015719064,33.59,78361.38,0.0,-0.97224,3e-05,4.43602]
[1779015719153,33.59,78360.86,0.0,-0.97225,3e-05,4.43397]
[1779015719750,33.59,78360.86,0.0,-0.97225,3e-05,4.43397]
[1779015719810,33.59,78360.86,0.0,-0.97225,3e-05,4.43397]
[1779015721941,33.59,78356.2,0.0,-0.97238,3e-05,4.41641]
[1779015726047,33.59,78356.04,0.0,-0.97238,3e-05,4.41633]
[1779015726061,33.59,78356.04,0.0,-0.97238,3e-05,4.41633]
[1779015726505,33.59,78356.04,0.0,-0.97238,3e-05,4.41633]
[1779015726562,33.59,78356.04,0.0,-0.97238,3e-05,4.41633]
[1779015726595,33.59,78355.96,0.0,-0.97238,3e-05,4.41664]
[1779015731109,33.59,78354.15,0.0,-0.97242,3e-05,4.41091]
[1779015731316,33.59,78354.15,0.0,-0.97242,3e-05,4.41091]
[1779015731628,33.59,78354.15,0.0,-0.97242,3e-05,4.41091]
[1779015731661,33.59,78353.96,0.0,-0.97242,3e-05,4.41087]
[1779015731813,33.59,78353.96,0.0,-0.97242,3e-05,4.41087]
[1779015735034,33.6,78349.22,0.0,-0.97254,3e-05,4.39449]
[1779015738056,33.6,78344.28,0.0,-0.97267,3e-05,4.37757]
[1779015739796,33.6,78346.53,0.0,-0.9726,3e-05,4.38623]
[1779015739813,33.6,78346.53,0.0,-0.9726,3e-05,4.38623]
[1779015740290,33.6,78346.53,0.0,-0.9726,3e-05,4.38623]
[1779015740313,33.6,78346.53,0.0,-0.9726,3e-05,4.38623]
[1779015740384,33.6,78347.8,0.0,-0.97256,3e-05,4.39166]
[1779015742085,33.6,78353.76,0.0,-0.9724,3e-05,4.41389]
[1779015743092,33.6,78357.51,0.0,-0.97229,3e-05,4.428]
[1779015743850,33.6,78357.51,0.0,-0.97229,3e-05,4.428]
[1779015744063,33.6,78357.51,0.0,-0.97229,3e-05,4.428]
[1779015744253,33.6,78357.51,0.0,-0.97229,3e-05,4.428]
[1779015744312,33.6,78357.51,0.0,-0.97229,3e-05,4.428]
[1779015744413,33.61,78357.85,0.0,-0.97225,3e-05,4.43442]
[1779015750399,33.63,78361.03,0.0,-0.9721,3e-05,4.45375]
[1779015750564,33.63,78361.03,0.0,-0.9721,3e-05,4.45375]
[1779015750663,33.63,78363.19,0.0,-0.97205,3e-05,4.4614]
[1779015751040,33.63,78363.19,0.0,-0.97205,3e-05,4.4614]
[1779015751059,33.63,78363.19,0.0,-0.97205,3e-05,4.4614]
[1779015756183,33.63,78366.98,0.0,-0.97196,3e-05,4.47185]
[1779015761223,33.62,78366.69,0.0,-0.97198,3e-05,4.46959]
[1779015764666,33.62,78363.22,0.0,-0.97208,3e-05,4.45625]
[1779015764811,33.62,78361.9,0.0,-0.97212,3e-05,4.45113]
[1779015765365,33.62,78361.9,0.0,-0.97212,3e-05,4.45113]
[1779015765564,33.62,78361.9,0.0,-0.97212,3e-05,4.45113]
[1779015765626,33.62,78362.35,0.0,-0.97211,3e-05,4.45238]
[1779015771293,33.62,78360.23,0.0,-0.97217,3e-05,4.4436]
[1779015771831,33.62,78360.23,0.0,-0.97217,3e-05,4.4436]
[1779015772060,33.62,78360.23,0.0,-0.97217,3e-05,4.4436]
[1779015772537,33.62,78360.23,0.0,-0.97217,3e-05,4.4436]
[1779015772563,33.62,78360.23,0.0,-0.97217,3e-05,4.4436]
[1779015772664,33.62,78360.68,0.0,-0.97216,3e-05,4.44491]
[1779015780356,33.62,78360.93,0.0,-0.97217,3e-05,4.44468]
[1779015785322,33.61,78359.88,0.0,-0.9722,3e-05,4.44016]
[1779015785572,33.61,78359.88,0.0,-0.9722,3e-05,4.44016]
[1779015785673,33.61,78359.88,0.0,-0.9722,3e-05,4.43986]
[1779015785913,33.61,78359.88,0.0,-0.9722,3e-05,4.43986]
[1779015786060,33.61,78359.88,0.0,-0.9722,3e-05,4.43986]
[1779015791433,33.61,78360.52,0.0,-0.97219,3e-05,4.4413]
[1779015795289,33.61,78360.72,0.0,-0.97219,3e-05,4.44172]
[1779015795312,33.61,78360.72,0.0,-0.97219,3e-05,4.44172]
[1779015795462,33.61,78361.49,0.0,-0.97217,3e-05,4.44423]
[1779015795867,33.61,78361.49,0.0,-0.97217,3e-05,4.44423]
[1779015796060,33.61,78361.49,0.0,-0.97217,3e-05,4.44423]
[1779015801503,33.61,78362.12,0.0,-0.97216,3e-05,4.4455]
[1779015803593,33.61,78362.33,0.0,-0.97216,3e-05,4.44611]
[1779015803667,33.61,78362.13,0.0,-0.97216,3e-05,4.4452]
[1779015803818,33.61,78362.13,0.0,-0.97216,3e-05,4.4452]
[1779015804506,33.61,78362.13,0.0,-0.97216,3e-05,4.4452]
[1779015804563,33.61,78362.13,0.0,-0.97216,3e-05,4.4452]
[1779015814594,33.6,78361.04,0.0,-0.97222,3e-05,4.43708]
[1779015821244,33.6,78361.04,0.0,-0.97222,3e-05,4.43708]
[1779015821312,33.6,78361.04,0.0,-0.97222,3e-05,4.43708]
[1779015821412,33.6,78361.04,0.0,-0.97222,3e-05,4.43629]
[1779015821800,33.6,78361.04,0.0,-0.97222,3e-05,4.43629]
[1779015821813,33.6,78361.04,0.0,-0.97222,3e-05,4.43629]
[1779015829699,33.6,78362.13,0.0,-0.9722,3e-05,4.43909]
[1779015834735,33.6,78361.87,0.0,-0.97222,3e-05,4.43751]
[1779015836156,33.6,78361.92,0.0,-0.97222,3e-05,4.43758]
[1779015836311,33.6,78361.92,0.0,-0.97222,3e-05,4.43758]
[1779015836749,33.6,78362.1,0.0,-0.97221,3e-05,4.43813]
[1779015836952,33.6,78362.1,0.0,-0.97221,3e-05,4.43813]
[1779015837063,33.6,78362.1,0.0,-0.97221,3e-05,4.43813]
[1779015842791,33.6,78365.87,0.0,-0.97211,3e-05,4.45136]
[1779015844127,33.6,78365.87,0.0,-0.97211,3e-05,4.45136]
[1779015844310,33.6,78365.87,0.0,-0.97211,3e-05,4.45136]
[1779015844388,33.6,78365.87,0.0,-0.97211,3e-05,4.45122]
[1779015844947,33.6,78365.87,0.0,-0.97211,3e-05,4.45122]
[1779015845060,33.6,78365.87,0.0,-0.97211,3e-05,4.45122]
[1779015850847,33.59,78365.8,0.0,-0.97212,3e-05,4.45005]
[1779015855883,33.59,78366.2,0.0,-0.97212,3e-05,4.45093]
[1779015857435,33.59,78366.2,0.0,-0.97212,3e-05,4.45093]
[1779015857567,33.59,78366.2,0.0,-0.97212,3e-05,4.45093]
[1779015857652,33.59,78365.83,0.0,-0.97213,3e-05,4.44935]
[1779015858297,33.59,78365.83,0.0,-0.97213,3e-05,4.44935]
[1779015858314,33.59,78365.83,0.0,-0.97213,3e-05,4.44935]
[1779015864945,33.59,78366.51,0.0,-0.97212,3e-05,4.45097]
[1779015866773,33.59,78366.51,0.0,-0.97212,3e-05,4.45097]
[1779015866811,33.59,78366.66,0.0,-0.97211,3e-05,4.4514]
[1779015867409,33.59,78366.66,0.0,-0.97211,3e-05,4.4514]
[1779015867566,33.59,78366.66,0.0,-0.97211,3e-05,4.4514]
[1779015867641,33.59,78366.66,0.0,-0.97212,3e-05,4.45112]
[1779015881057,33.59,78366.68,0.0,-0.97213,3e-05,4.44807]
[1779015884078,33.59,78374.42,0.0,-0.97193,3e-05,4.47632]
[1779015885758,33.59,78374.42,0.0,-0.97193,3e-05,4.47632]
[1779015885810,33.59,78374.42,0.0,-0.97193,3e-05,4.47632]
[1779015886092,33.59,78375.5,0.0,-0.9719,3e-05,4.4799]
[1779015887257,33.59,78375.5,0.0,-0.9719,3e-05,4.4799]
[1779015887311,33.59,78375.5,0.0,-0.9719,3e-05,4.4799]
[1779015893141,33.58,78379.2,0.0,-0.97181,3e-05,4.49237]
[1779015893860,33.58,78379.2,0.0,-0.97181,3e-05,4.49237]
[1779015894061,33.58,78379.2,0.0,-0.97181,3e-05,4.49237]
[1779015894476,33.58,78379.2,0.0,-0.97181,3e-05,4.49237]
[1779015894565,33.58,78379.2,0.0,-0.97181,3e-05,4.49237]
[1779015894577,33.58,78379.51,0.0,-0.9718,3e-05,4.49333]
[1779015898176,33.58,78383.5,0.0,-0.97169,3e-05,4.50808]
[1779015898906,33.58,78383.5,0.0,-0.97169,3e-05,4.50808]
[1779015899063,33.58,78383.5,0.0,-0.97169,3e-05,4.50808]
[1779015899315,33.58,78383.5,0.0,-0.97169,3e-05,4.50808]
[1779015899566,33.58,78383.5,0.0,-0.97169,3e-05,4.50808]
[1779015899660,33.58,78384.21,0.0,-0.97167,3e-05,4.51081]
[1779015913282,33.58,78386.11,0.0,-0.97162,3e-05,4.51799]
[1779015916304,33.58,78386.11,0.0,-0.97162,3e-05,4.51799]
[1779015916311,33.58,78386.11,0.0,-0.97162,3e-05,4.51799]
[1779015916340,33.58,78386.45,0.0,-0.97161,3e-05,4.51917]
[1779015916957,33.58,78386.45,0.0,-0.97161,3e-05,4.51917]
[1779015917065,33.58,78386.45,0.0,-0.97161,3e-05,4.51917]
[1779015922346,33.58,78387.2,0.0,-0.97159,3e-05,4.52171]
[1779015925294,33.58,78387.27,0.0,-0.97159,3e-05,4.52189]
[1779015925311,33.58,78387.27,0.0,-0.97159,3e-05,4.52189]
[1779015927985,33.58,78387.26,0.0,-0.97159,3e-05,4.52182]
[1779015928067,33.58,78387.26,0.0,-0.97159,3e-05,4.52182]
[1779015928086,33.58,78387.26,0.0,-0.97159,3e-05,4.52172]
[1779015932416,33.58,78382.96,0.0,-0.97172,3e-05,4.50295]
[1779015933423,33.58,78379.3,0.0,-0.97183,3e-05,4.48906]
[1779015934227,33.58,78379.3,0.0,-0.97183,3e-05,4.48906]
[1779015934313,33.58,78379.3,0.0,-0.97183,3e-05,4.48906]
[1779015937615,33.58,78379.69,0.0,-0.97182,3e-05,4.49002]
[1779015944793,33.58,78379.18,0.0,-0.97184,3e-05,4.48708]
[1779015944812,33.58,78379.18,0.0,-0.97184,3e-05,4.48708]
[1779015944835,33.58,78379.16,0.0,-0.97185,3e-05,4.48672]
[1779015945720,33.58,78379.16,0.0,-0.97185,3e-05,4.48672]
[1779015945813,33.58,78379.16,0.0,-0.97185,3e-05,4.48672]
[1779015952556,33.58,78378.71,0.0,-0.97186,3e-05,4.48406]
[1779015954102,33.58,78378.71,0.0,-0.97186,3e-05,4.48406]
[1779015954310,33.58,78378.71,0.0,-0.97186,3e-05,4.48406]
[1779015954411,33.58,78378.71,0.0,-0.97187,3e-05,4.48379]
[1779015954924,33.58,78378.71,0.0,-0.97187,3e-05,4.48379]
[1779015955061,33.58,78378.71,0.0,-0.97187,3e-05,4.48379]
[1779015963636,33.57,78379.02,0.0,-0.97187,3e-05,4.48351]
[1779015964646,33.57,78379.02,0.0,-0.97187,3e-05,4.48351]
[1779015964812,33.57,78379.02,0.0,-0.97187,3e-05,4.48351]
[1779015964747,33.57,78379.52,0.0,-0.97186,3e-05,4.48524]
[1779015965387,33.57,78379.52,0.0,-0.97186,3e-05,4.48524]
[1779015965562,33.57,78379.52,0.0,-0.97186,3e-05,4.48524]
[1779015965663,33.57,78379.52,0.0,-0.97186,3e-05,4.4851]
[1779015976727,33.57,78379.23,0.0,-0.97188,3e-05,4.48219]
[1779015986797,33.57,78379.23,0.0,-0.97189,3e-05,4.48054]
[1779015992839,33.56,78379.27,0.0,-0.97191,3e-05,4.47715]
[1779015995984,33.56,78378.96,0.0,-0.97193,3e-05,4.47552]
[1779015996068,33.56,78378.96,0.0,-0.97193,3e-05,4.47552]
[1779015996819,33.56,78378.96,0.0,-0.97193,3e-05,4.47552]
[1779015996902,33.56,78378.96,0.0,-0.97193,3e-05,4.47537]
[1779015997067,33.56,78378.96,0.0,-0.97193,3e-05,4.47537]
[1779016005930,33.56,78378.96,0.0,-0.97194,3e-05,4.47398]
[1779016018014,33.56,78379.5,0.0,-0.97194,3e-05,4.47416]
[1779016024057,33.55,78378.83,0.0,-0.97196,3e-05,4.47078]
[1779016029092,33.55,78378.88,0.0,-0.97197,3e-05,4.47024]
[1779016034127,33.55,78378.92,0.0,-0.97197,3e-05,4.46967]
[1779016039162,33.55,78378.68,0.0,-0.97198,3e-05,4.46807]
[1779016042183,33.55,78375.65,0.0,-0.97207,3e-05,4.4564]
[1779016043437,33.55,78375.65,0.0,-0.97207,3e-05,4.4564]
[1779016043563,33.55,78375.65,0.0,-0.97207,3e-05,4.4564]
[1779016043664,33.55,78373.41,0.0,-0.97213,3e-05,4.44799]
[1779016044358,33.55,78373.41,0.0,-0.97213,3e-05,4.44799]
[1779016044567,33.55,78373.41,0.0,-0.97213,3e-05,4.44799]
[1779016050250,33.55,78372.43,0.0,-0.97216,3e-05,4.44386]
[1779016050315,33.55,78372.43,0.0,-0.97216,3e-05,4.44386]
[1779016051258,33.55,78372.13,0.0,-0.97217,3e-05,4.44266]
[1779016051310,33.55,78372.13,0.0,-0.97217,3e-05,4.44266]
[1779016051359,33.55,78371.81,0.0,-0.97219,3e-05,4.43887]
[1779016057288,33.55,78374.76,0.0,-0.97212,3e-05,4.44934]
[1779016058295,33.55,78378.91,0.0,-0.972,3e-05,4.46464]
[1779016059400,33.55,78378.91,0.0,-0.972,3e-05,4.46464]
[1779016059564,33.55,78378.91,0.0,-0.972,3e-05,4.46464]
[1779016066351,33.54,78379.3,0.0,-0.972,3e-05,4.46492]
[1779016067882,33.54,78379.3,0.0,-0.972,3e-05,4.46492]
[1779016067983,33.54,78378.29,0.0,-0.97203,3e-05,4.46111]
[1779016068060,33.54,78378.29,0.0,-0.97203,3e-05,4.46111]
[1779016068365,33.54,78378.72,0.0,-0.97202,3e-05,4.46271]
[1779016069080,33.54,78378.72,0.0,-0.97202,3e-05,4.46271]
[1779016069313,33.54,78378.72,0.0,-0.97202,3e-05,4.46271]
[1779016074407,33.54,78378.54,0.0,-0.97202,3e-05,4.46251]
[1779016079443,33.55,78378.47,0.0,-0.97202,3e-05,4.46266]
[1779016081157,33.55,78378.33,0.0,-0.97202,3e-05,4.46222]
[1779016081312,33.55,78378.33,0.0,-0.97202,3e-05,4.46222]
[1779016081778,33.55,78378.33,0.0,-0.97202,3e-05,4.46222]
[1779016081813,33.55,78378.33,0.0,-0.97202,3e-05,4.46222]
[1779016081913,33.55,78378.51,0.0,-0.97201,3e-05,4.46306]
[1779016087498,33.55,78378.99,0.0,-0.972,3e-05,4.46526]
[1779016088084,33.55,78378.99,0.0,-0.972,3e-05,4.46526]
[1779016088312,33.55,78378.99,0.0,-0.972,3e-05,4.46526]
[1779016088986,33.55,78378.99,0.0,-0.972,3e-05,4.46526]
[1779016088505,33.55,78378.88,0.0,-0.972,3e-05,4.46493]
[1779016089061,33.55,78378.88,0.0,-0.972,3e-05,4.46493]
[1779016094547,33.55,78380.72,0.0,-0.97195,3e-05,4.47215]
[1779016095456,33.55,78380.72,0.0,-0.97195,3e-05,4.47215]
[1779016095573,33.55,78380.72,0.0,-0.97195,3e-05,4.47215]
[1779016095674,33.55,78380.49,0.0,-0.97195,3e-05,4.47136]
[1779016096117,33.55,78380.49,0.0,-0.97195,3e-05,4.47136]
[1779016096320,33.55,78380.49,0.0,-0.97195,3e-05,4.47136]
[1779016102603,33.55,78380.67,0.0,-0.97195,3e-05,4.47246]
[1779016107638,33.55,78381.53,0.0,-0.97192,3e-05,4.47597]
[1779016110344,33.55,78382.63,0.0,-0.97189,3e-05,4.48018]
[1779016110565,33.55,78382.63,0.0,-0.97189,3e-05,4.48018]
[1779016114340,33.55,78382.91,0.0,-0.97189,3e-05,4.47887]
[1779016114571,33.55,78382.91,0.0,-0.97189,3e-05,4.47887]
[1779016114687,33.55,78386.29,0.0,-0.9718,3e-05,4.49155]
[1779016115764,33.55,78386.29,0.0,-0.9718,3e-05,4.49155]
[1779016115811,33.55,78386.29,0.0,-0.9718,3e-05,4.49155]
[1779016115864,33.55,78389.62,0.0,-0.97171,3e-05,4.50412]
[1779016121120,33.55,78389.9,0.0,-0.9717,3e-05,4.50524]
[1779016121310,33.55,78389.9,0.0,-0.9717,3e-05,4.50524]
[1779016126771,33.55,78389.94,0.0,-0.9717,3e-05,4.50558]
[1779016129883,33.55,78390.02,0.0,-0.97169,3e-05,4.50572]
[1779016130061,33.55,78389.84,0.0,-0.9717,3e-05,4.50487]
[1779016130799,33.55,78389.79,0.0,-0.9717,3e-05,4.5045]
[1779016131411,33.55,78389.79,0.0,-0.9717,3e-05,4.5045]
[1779016131563,33.55,78389.79,0.0,-0.9717,3e-05,4.5045]
[1779016139687,33.55,78389.79,0.0,-0.9717,3e-05,4.5045]
[1779016139811,33.55,78389.79,0.0,-0.9717,3e-05,4.5045]
[1779016139912,33.55,78389.79,0.0,-0.97172,3e-05,4.50293]
[1779016141877,33.55,78392.82,0.0,-0.97163,3e-05,4.51414]
[1779016142309,33.55,78392.82,0.0,-0.97163,3e-05,4.51414]
[1779016142884,33.55,78397.67,0.0,-0.9715,3e-05,4.53236]
[1779016145101,33.55,78397.92,0.0,-0.97149,3e-05,4.53324]
[1779016147919,33.55,78401.42,0.0,-0.97139,3e-05,4.54626]
[1779016149994,33.55,78402.99,0.0,-0.97135,3e-05,4.55209]
[1779016151350,33.55,78403.77,0.0,-0.97133,3e-05,4.55493]
[1779016151565,33.55,78403.77,0.0,-0.97133,3e-05,4.55493]
[1779016152954,33.55,78411.29,0.0,-0.97112,3e-05,4.58299]
[1779016155975,33.55,78416.19,0.0,-0.97097,3e-05,4.60316]
[1779016156982,33.55,78421.12,0.0,-0.97082,3e-05,4.62242]
[1779016158698,33.55,78423.0,0.0,-0.97077,3e-05,4.63005]
[1779016158810,33.55,78423.0,0.0,-0.97077,3e-05,4.63005]
[1779016161011,33.55,78426.47,0.0,-0.97066,3e-05,4.64465]
[1779016165039,33.56,78423.65,0.0,-0.97072,3e-05,4.63561]
[1779016166046,33.56,78420.65,0.0,-0.97081,3e-05,4.62463]
[1779016166961,33.56,78420.65,0.0,-0.97081,3e-05,4.62463]
[1779016167061,33.56,78420.65,0.0,-0.97081,3e-05,4.62463]
[1779016172088,33.56,78418.75,0.0,-0.97085,3e-05,4.61769]
[1779016174073,33.56,78418.02,0.0,-0.97087,3e-05,4.6154]
[1779016174310,33.56,78418.02,0.0,-0.97087,3e-05,4.6154]
[1779016180144,33.57,78417.97,0.0,-0.97085,3e-05,4.61867]
[1779016185179,33.58,78417.69,0.0,-0.97084,3e-05,4.62007]
[1779016191221,33.58,78416.96,0.0,-0.97083,3e-05,4.62022]
[1779016192419,33.58,78416.96,0.0,-0.97083,3e-05,4.62022]
[1779016192563,33.58,78416.96,0.0,-0.97083,3e-05,4.62022]
[1779016198270,33.59,78417.46,0.0,-0.97079,3e-05,4.62552]
[1779016203308,33.59,78418.25,0.0,-0.97075,3e-05,4.63091]
[1779016205994,33.59,78419.79,0.0,-0.97071,3e-05,4.63726]
[1779016206061,33.59,78419.79,0.0,-0.97071,3e-05,4.63726]
[1779016211364,33.6,78419.84,0.0,-0.97068,3e-05,4.64063]
[1779016213376,33.6,78419.84,0.0,-0.97068,3e-05,4.64063]
[1779016213562,33.6,78419.84,0.0,-0.97068,3e-05,4.64063]
[1779016215561,33.6,78420.23,0.0,-0.97066,3e-05,4.6435]
[1779016215606,33.6,78420.65,0.0,-0.97064,3e-05,4.64556]
[1779016221271,33.61,78422.57,0.0,-0.97057,3e-05,4.65517]
[1779016221312,33.61,78422.57,0.0,-0.97057,3e-05,4.65517]
[1779016226470,33.61,78420.79,0.0,-0.9706,3e-05,4.65102]
[1779016232512,33.62,78420.24,0.0,-0.97061,3e-05,4.64902]
[1779016236007,33.62,78420.24,0.0,-0.97061,3e-05,4.64902]
[1779016236061,33.62,78420.24,0.0,-0.97061,3e-05,4.64902]
[1779016240894,33.62,78420.24,0.0,-0.9706,3e-05,4.65086]
[1779016241062,33.62,78420.24,0.0,-0.9706,3e-05,4.65086]
[1779016241101,33.63,78417.62,0.0,-0.97066,3e-05,4.64316]
[1779016241313,33.63,78417.62,0.0,-0.97066,3e-05,4.64316]
[1779016241575,33.63,78417.32,0.0,-0.97066,3e-05,4.64202]
[1779016246610,33.63,78414.3,0.0,-0.97073,3e-05,4.63295]
[1779016252652,33.64,78411.05,0.0,-0.9708,3e-05,4.62351]
[1779016253865,33.64,78411.05,0.0,-0.9708,3e-05,4.62351]
[1779016254068,33.64,78411.05,0.0,-0.9708,3e-05,4.62351]
[1779016259702,33.65,78411.21,0.0,-0.97077,3e-05,4.62755]
[1779016264737,33.65,78411.99,0.0,-0.97073,3e-05,4.63289]
[1779016269772,33.65,78412.54,0.0,-0.9707,3e-05,4.63729]
[1779016274807,33.66,78411.83,0.0,-0.9707,3e-05,4.63684]
[1779016275210,33.66,78411.83,0.0,-0.9707,3e-05,4.63684]
[1779016275310,33.66,78411.83,0.0,-0.9707,3e-05,4.63684]
[1779016278372,33.66,78411.32,0.0,-0.97071,3e-05,4.63623]
[1779016278577,33.66,78411.32,0.0,-0.97071,3e-05,4.63623]
[1779016278835,33.66,78411.42,0.0,-0.9707,3e-05,4.63706]
[1779016283870,33.67,78411.49,0.0,-0.97068,3e-05,4.63953]
[1779016289309,33.67,78410.55,0.0,-0.97069,3e-05,4.63813]
[1779016291224,33.67,78408.2,0.0,-0.97075,3e-05,4.6305]
[1779016291311,33.67,78408.2,0.0,-0.97075,3e-05,4.6305]
[1779016291930,33.68,78407.17,0.0,-0.97079,3e-05,4.62443]
[1779016292709,33.68,78407.17,0.0,-0.97079,3e-05,4.62443]
[1779016292814,33.68,78407.17,0.0,-0.97079,3e-05,4.62443]
[1779016297972,33.68,78401.38,0.0,-0.97094,3e-05,4.60486]
[1779016300993,33.68,78397.02,0.0,-0.97104,3e-05,4.59039]
[1779016301874,33.68,78397.02,0.0,-0.97104,3e-05,4.59039]
[1779016302061,33.68,78397.02,0.0,-0.97104,3e-05,4.59039]
[1779016302165,33.68,78397.02,0.0,-0.97104,3e-05,4.59039]
[1779016302311,33.69,78396.94,0.0,-0.97104,3e-05,4.59062]
[1779016303007,33.69,78397.08,0.0,-0.97103,3e-05,4.59167]
[1779016308043,33.69,78396.86,0.0,-0.97102,3e-05,4.59349]
[1779016311455,33.69,78399.76,0.0,-0.97093,3e-05,4.60605]
[1779016311560,33.69,78399.76,0.0,-0.97093,3e-05,4.60605]
[1779016317106,33.7,78403.15,0.0,-0.97081,3e-05,4.62187]
[1779016321103,33.7,78406.64,0.0,-0.9707,3e-05,4.63656]
[1779016321311,33.7,78406.68,0.0,-0.97069,3e-05,4.63717]
[1779016321873,33.7,78406.68,0.0,-0.97069,3e-05,4.63717]
[1779016322062,33.7,78406.68,0.0,-0.97069,3e-05,4.63717]
[1779016322141,33.71,78406.72,0.0,-0.97069,3e-05,4.63777]
[1779016327176,33.71,78406.72,0.0,-0.97067,3e-05,4.63998]
[1779016332211,33.71,78408.23,0.0,-0.97061,3e-05,4.64786]
[1779016335570,33.72,78406.53,0.0,-0.97065,3e-05,4.64263]
[1779016335811,33.72,78406.53,0.0,-0.97065,3e-05,4.64263]
[1779016342282,33.72,78405.63,0.0,-0.97065,3e-05,4.64214]
[1779016348047,33.73,78405.68,0.0,-0.97064,3e-05,4.64397]
[1779016348061,33.73,78405.68,0.0,-0.97064,3e-05,4.64397]
[1779016348679,33.73,78405.58,0.0,-0.97064,3e-05,4.64441]
[1779016348812,33.73,78405.58,0.0,-0.97064,3e-05,4.64441]
[1779016348883,33.73,78404.51,0.0,-0.97067,3e-05,4.64034]
[1779016354944,33.73,78403.31,0.0,-0.9707,3e-05,4.63523]
[1779016355071,33.73,78403.31,0.0,-0.9707,3e-05,4.63523]
[1779016360408,33.74,78403.03,0.0,-0.97069,3e-05,4.63716]
[1779016365656,33.74,78403.06,0.0,-0.97068,3e-05,4.63771]
[1779016372089,33.75,78402.63,0.0,-0.97067,3e-05,4.63998]
[1779016372313,33.75,78402.63,0.0,-0.97066,3e-05,4.64083]
[1779016372639,33.75,78402.63,0.0,-0.97066,3e-05,4.64083]
[1779016372812,33.75,78402.63,0.0,-0.97066,3e-05,4.64083]
[1779016373503,33.75,78403.36,0.0,-0.97063,3e-05,4.64403]
[1779016378538,33.75,78404.68,0.0,-0.97058,3e-05,4.65113]
[1779016383573,33.76,78404.95,0.0,-0.97056,3e-05,4.65421]
[1779016387798,33.76,78404.06,0.0,-0.97057,3e-05,4.65206]
[1779016387812,33.76,78404.06,0.0,-0.97057,3e-05,4.65206]
[1779016393643,33.77,78404.44,0.0,-0.97054,3e-05,4.65637]
[1779016398678,33.77,78404.41,0.0,-0.97053,3e-05,4.6583]
[1779016404720,33.77,78404.84,0.0,-0.9705,3e-05,4.66236]
[1779016405646,33.77,78404.84,0.0,-0.9705,3e-05,4.66236]
[1779016405811,33.77,78404.84,0.0,-0.9705,3e-05,4.66236]
[1779016406007,33.77,78404.84,0.0,-0.9705,3e-05,4.66236]
[1779016406064,33.77,78404.84,0.0,-0.9705,3e-05,4.66236]
[1779016406108,33.78,78404.72,0.0,-0.97049,3e-05,4.66271]
[1779016411769,33.78,78402.4,0.0,-0.97056,3e-05,4.65325]
[1779016413248,33.78,78402.4,0.0,-0.97056,3e-05,4.65325]
[1779016413315,33.78,78402.4,0.0,-0.97056,3e-05,4.65325]
[1779016414790,33.78,78397.3,0.0,-0.9707,3e-05,4.63512]
[1779016415797,33.78,78392.82,0.0,-0.97082,3e-05,4.61858]
[1779016417183,33.78,78392.82,0.0,-0.97082,3e-05,4.61858]
[1779016417314,33.78,78392.82,0.0,-0.97082,3e-05,4.61858]
[1779016417724,33.78,78390.95,0.0,-0.97086,3e-05,4.61247]
[1779016417813,33.78,78390.95,0.0,-0.97086,3e-05,4.61247]
[1779016419825,33.79,78390.72,0.0,-0.97086,3e-05,4.61257]
[1779016425867,33.79,78388.8,0.0,-0.9709,3e-05,4.60827]
[1779016430903,33.8,78389.08,0.0,-0.97087,3e-05,4.61178]
[1779016434512,33.8,78388.86,0.0,-0.97086,3e-05,4.61239]
[1779016434566,33.8,78388.86,0.0,-0.97086,3e-05,4.61239]
[1779016439966,33.81,78385.32,0.0,-0.97094,3e-05,4.60186]
[1779016442406,33.81,78382.66,0.0,-0.97101,3e-05,4.59278]
[1779016442563,33.81,78382.66,0.0,-0.97101,3e-05,4.59278]
[1779016443154,33.81,78382.66,0.0,-0.97101,3e-05,4.59278]
[1779016443311,33.81,78382.66,0.0,-0.97101,3e-05,4.59278]
[1779016443256,33.81,78382.73,0.0,-0.971,3e-05,4.59403]
[1779016446619,33.81,78380.09,0.0,-0.97107,3e-05,4.58509]
[1779016446815,33.81,78380.09,0.0,-0.97107,3e-05,4.58509]
[1779016452051,33.82,78378.05,0.0,-0.9711,3e-05,4.58045]
[1779016457086,33.82,78377.23,0.0,-0.97111,3e-05,4.5799]
[1779016457857,33.82,78377.23,0.0,-0.97111,3e-05,4.5799]
[1779016458061,33.82,78377.23,0.0,-0.97111,3e-05,4.5799]
[1779016459488,33.83,78374.94,0.0,-0.97116,3e-05,4.57281]
[1779016459564,33.83,78374.94,0.0,-0.97116,3e-05,4.57281]
[1779016460107,33.83,78373.79,0.0,-0.97119,3e-05,4.56901]
[1779016461114,33.83,78369.63,0.0,-0.97131,3e-05,4.55295]
[1779016462121,33.83,78364.38,0.0,-0.97146,3e-05,4.53291]
[1779016462664,33.83,78364.38,0.0,-0.97146,3e-05,4.53291]
[1779016462812,33.83,78364.38,0.0,-0.97146,3e-05,4.53291]
[1779016466124,33.82,78360.96,0.0,-0.97156,3e-05,4.51905]
[1779016466310,33.82,78360.96,0.0,-0.97156,3e-05,4.51905]
[1779016466149,33.82,78359.73,0.0,-0.9716,3e-05,4.51409]
[1779016468431,33.82,78356.73,0.0,-0.97168,3e-05,4.5027]
[1779016468568,33.82,78356.73,0.0,-0.97168,3e-05,4.5027]
[1779016470178,33.82,78351.28,0.0,-0.97183,3e-05,4.48233]
[1779016471309,33.82,78351.28,0.0,-0.97183,3e-05,4.48233]
[1779016471341,33.82,78344.15,0.0,-0.97204,3e-05,4.45344]
[1779016473200,33.82,78340.95,0.0,-0.97213,3e-05,4.44165]
[1779016475704,33.82,78340.95,0.0,-0.97213,3e-05,4.44137]
[1779016475814,33.82,78340.95,0.0,-0.97213,3e-05,4.44137]
[1779016476201,33.82,78340.95,0.0,-0.97213,3e-05,4.44137]
[1779016476311,33.82,78340.95,0.0,-0.97213,3e-05,4.44137]
[1779016476221,33.82,78340.94,0.0,-0.97214,3e-05,4.44109]
[1779016481257,33.82,78341.64,0.0,-0.97212,3e-05,4.44302]
[1779016484198,33.82,78342.17,0.0,-0.97211,3e-05,4.44488]
[1779016484315,33.82,78342.17,0.0,-0.97211,3e-05,4.44488]
[1779016493409,33.82,78342.5,0.0,-0.9721,3e-05,4.44565]
[1779016493570,33.82,78342.23,0.0,-0.97211,3e-05,4.4446]
[1779016493965,33.82,78342.23,0.0,-0.97211,3e-05,4.4446]
[1779016494064,33.82,78342.23,0.0,-0.97211,3e-05,4.4446]
[1779016494349,33.82,78341.85,0.0,-0.97212,3e-05,4.44315]
[1779016499384,33.82,78341.69,0.0,-0.97213,3e-05,4.4423]
[1779016502405,33.82,78345.89,0.0,-0.97201,3e-05,4.45758]
[1779016504009,33.82,78345.65,0.0,-0.97202,3e-05,4.4566]
[1779016504071,33.82,78345.65,0.0,-0.97202,3e-05,4.4566]
[1779016509553,33.82,78348.41,0.0,-0.97195,3e-05,4.46625]
[1779016509586,33.82,78348.41,0.0,-0.97195,3e-05,4.46625]
[1779016509845,33.82,78348.41,0.0,-0.97195,3e-05,4.46625]
[1779016510061,33.82,78348.41,0.0,-0.97195,3e-05,4.46625]
[1779016510162,33.82,78348.15,0.0,-0.97196,3e-05,4.46504]
[1779016515496,33.81,78351.0,0.0,-0.97188,3e-05,4.47496]
[1779016518211,33.81,78352.62,0.0,-0.97184,3e-05,4.4808]
[1779016518313,33.81,78352.62,0.0,-0.97184,3e-05,4.4808]
[1779016518414,33.81,78347.66,0.0,-0.97198,3e-05,4.4622]
[1779016521911,33.81,78344.88,0.0,-0.97206,3e-05,4.4518]
[1779016522062,33.81,78344.88,0.0,-0.97206,3e-05,4.4518]
[1779016522161,33.81,78344.9,0.0,-0.97206,3e-05,4.45172]
[1779016524191,33.81,78344.9,0.0,-0.97206,3e-05,4.45172]
[1779016524312,33.81,78344.9,0.0,-0.97206,3e-05,4.45172]
[1779016529596,33.81,78343.33,0.0,-0.9721,3e-05,4.44539]
[1779016532617,33.81,78337.15,0.0,-0.97229,3e-05,4.41995]
[1779016533624,33.81,78333.53,0.0,-0.97239,3e-05,4.4067]
[1779016534736,33.81,78333.53,0.0,-0.97239,3e-05,4.4067]
[1779016534816,33.81,78333.53,0.0,-0.97239,3e-05,4.4067]
[1779016535457,33.81,78333.53,0.0,-0.97239,3e-05,4.4067]
[1779016535564,33.81,78330.76,0.0,-0.97246,3e-05,4.39663]
[1779016535638,33.81,78330.24,0.0,-0.97248,3e-05,4.3948]
[1779016539666,33.81,78324.42,0.0,-0.97263,3e-05,4.37357]
[1779016541471,33.81,78324.42,0.0,-0.97263,3e-05,4.37357]
[1779016541580,33.81,78324.06,0.0,-0.97264,3e-05,4.37222]
[1779016545708,33.81,78306.23,0.0,-0.97312,3e-05,4.3076]
[1779016546717,33.81,78295.6,0.0,-0.9734,3e-05,4.26947]
[1779016547724,33.81,78300.6,0.0,-0.97327,3e-05,4.28747]
[1779016548731,33.81,78309.45,0.0,-0.97303,3e-05,4.31949]
[1779016549738,33.81,78312.61,0.0,-0.97295,3e-05,4.33099]
[1779016551062,33.81,78312.61,0.0,-0.97295,3e-05,4.33099]
[1779016551316,33.81,78312.61,0.0,-0.97295,3e-05,4.33099]
[1779016551969,33.81,78312.64,0.0,-0.97294,3e-05,4.33122]
[1779016552060,33.81,78312.64,0.0,-0.97294,3e-05,4.33122]
[1779016552070,33.81,78312.68,0.0,-0.97294,3e-05,4.33137]
[1779016557794,33.81,78315.64,0.0,-0.97286,3e-05,4.34243]
[1779016559798,33.81,78315.99,0.0,-0.97285,3e-05,4.34375]
[1779016559812,33.81,78315.99,0.0,-0.97285,3e-05,4.34375]
[1779016565850,33.81,78316.3,0.0,-0.97284,3e-05,4.34521]
[1779016571187,33.81,78316.16,0.0,-0.97284,3e-05,4.34492]
[1779016571312,33.81,78316.16,0.0,-0.97284,3e-05,4.34492]
[1779016571466,33.81,78316.16,0.0,-0.97284,3e-05,4.34492]
[1779016571493,33.81,78315.53,0.0,-0.97286,3e-05,4.34276]
[1779016571565,33.81,78315.53,0.0,-0.97286,3e-05,4.34276]
[1779016573906,33.81,78312.01,0.0,-0.97295,3e-05,4.33017]
[1779016577318,33.81,78309.75,0.0,-0.97301,3e-05,4.32221]
[1779016577574,33.82,78309.79,0.0,-0.97301,3e-05,4.32255]
[1779016582002,33.82,78309.12,0.0,-0.97302,3e-05,4.32044]
[1779016582065,33.82,78309.12,0.0,-0.97302,3e-05,4.32044]
[1779016582103,33.82,78308.69,0.0,-0.97303,3e-05,4.31898]
[1779016585609,33.82,78307.08,0.0,-0.97308,3e-05,4.31348]
[1779016585815,33.82,78307.08,0.0,-0.97308,3e-05,4.31348]
[1779016586999,33.82,78298.86,0.0,-0.97329,3e-05,4.28419]
[1779016588007,33.82,78293.94,0.0,-0.97342,3e-05,4.26664]
[1779016590876,33.82,78294.36,0.0,-0.97341,3e-05,4.26846]
[1779016591132,33.82,78294.36,0.0,-0.97341,3e-05,4.26846]
[1779016592239,33.82,78296.66,0.0,-0.97336,3e-05,4.27423]
[1779016592313,33.82,78296.66,0.0,-0.97336,3e-05,4.27423]
[1779016592340,33.82,78296.45,0.0,-0.97337,3e-05,4.27352]
[1779016594442,33.82,78299.52,0.0,-0.97328,3e-05,4.28451]
[1779016594048,33.82,78303.3,0.0,-0.97318,3e-05,4.2983]
[1779016594562,33.82,78303.3,0.0,-0.97318,3e-05,4.2983]
[1779016598420,33.82,78306.05,0.0,-0.97311,3e-05,4.30868]
[1779016598562,33.82,78304.75,0.0,-0.97314,3e-05,4.30433]
[1779016600035,33.82,78305.82,0.0,-0.97311,3e-05,4.30817]
[1779016600062,33.82,78305.82,0.0,-0.97311,3e-05,4.30817]
[1779016600091,33.82,78305.89,0.0,-0.97311,3e-05,4.30857]
[1779016603509,33.82,78305.87,0.0,-0.97311,3e-05,4.30878]
[1779016603565,33.82,78307.29,0.0,-0.97307,3e-05,4.31403]
[1779016610161,33.82,78309.32,0.0,-0.97301,3e-05,4.32199]
[1779016611489,33.82,78309.32,0.0,-0.97301,3e-05,4.32199]
[1779016611563,33.82,78309.33,0.0,-0.97301,3e-05,4.3221]
[1779016613230,33.82,78309.33,0.0,-0.97301,3e-05,4.32216]
[1779016613313,33.82,78309.33,0.0,-0.97301,3e-05,4.32216]
[1779016613331,33.82,78309.37,0.0,-0.97301,3e-05,4.32242]
[1779016617349,33.82,78310.07,0.0,-0.97299,3e-05,4.32505]
[1779016617572,33.82,78311.7,0.0,-0.97294,3e-05,4.331]
[1779016621773,33.82,78311.85,0.0,-0.97294,3e-05,4.33144]
[1779016621811,33.82,78311.85,0.0,-0.97294,3e-05,4.33144]
[1779016621874,33.82,78311.85,0.0,-0.97294,3e-05,4.33132]
[1779016628087,33.82,78311.85,0.0,-0.97294,3e-05,4.33132]
[1779016628311,33.82,78311.85,0.0,-0.97294,3e-05,4.33132]
[1779016635336,33.82,78311.58,0.0,-0.97296,3e-05,4.32869]
[1779016639376,33.82,78311.64,0.0,-0.97296,3e-05,4.32852]
[1779016639566,33.82,78311.64,0.0,-0.97296,3e-05,4.32852]
[1779016639651,33.82,78311.59,0.0,-0.97296,3e-05,4.32821]
[1779016639811,33.82,78311.59,0.0,-0.97296,3e-05,4.32821]
[1779016640371,33.82,78311.84,0.0,-0.97296,3e-05,4.32899]
[1779016645408,33.82,78308.76,0.0,-0.97304,3e-05,4.31726]
[1779016649155,33.82,78309.41,0.0,-0.97303,3e-05,4.31924]
[1779016649310,33.82,78309.41,0.0,-0.97303,3e-05,4.31924]
[1779016654471,33.81,78310.72,0.0,-0.97302,3e-05,4.32069]
[1779016656153,33.81,78308.28,0.0,-0.97308,3e-05,4.31177]
[1779016656310,33.81,78308.28,0.0,-0.97308,3e-05,4.31177]
[1779016657203,33.81,78308.28,0.0,-0.97308,3e-05,4.31165]
[1779016657312,33.81,78308.28,0.0,-0.97308,3e-05,4.31165]
[1779016657492,33.81,78306.39,0.0,-0.97313,3e-05,4.30474]
[1779016658957,33.81,78306.07,0.0,-0.97314,3e-05,4.30349]
[1779016659061,33.81,78306.07,0.0,-0.97314,3e-05,4.30349]
[1779016662526,33.81,78301.26,0.0,-0.97327,3e-05,4.28628]
[1779016662568,33.81,78301.26,0.0,-0.97327,3e-05,4.28628]
[1779016662527,33.81,78300.59,0.0,-0.97329,3e-05,4.2839]
[1779016663120,33.81,78300.59,0.0,-0.97329,3e-05,4.2839]
[1779016663311,33.81,78300.59,0.0,-0.97329,3e-05,4.2839]
[1779016668569,33.81,78298.74,0.0,-0.97333,3e-05,4.2776]
[1779016670894,33.82,78297.06,0.0,-0.97338,3e-05,4.27176]
[1779016671061,33.82,78297.06,0.0,-0.97338,3e-05,4.27176]
[1779016671596,33.82,78297.34,0.0,-0.97337,3e-05,4.27286]
[1779016672524,33.82,78297.34,0.0,-0.97337,3e-05,4.27286]
[1779016672568,33.82,78297.34,0.0,-0.97337,3e-05,4.27286]
[1779016677632,33.82,78295.25,0.0,-0.97342,3e-05,4.26602]
[1779016679642,33.82,78295.39,0.0,-0.97341,3e-05,4.26666]
[1779016679809,33.82,78295.39,0.0,-0.97341,3e-05,4.26666]
[1779016681992,33.82,78294.12,0.0,-0.97345,3e-05,4.26214]
[1779016682060,33.82,78294.12,0.0,-0.97345,3e-05,4.26214]
[1779016682717,33.82,78295.98,0.0,-0.9734,3e-05,4.2688]
[1779016682811,33.82,78295.98,0.0,-0.9734,3e-05,4.2688]
[1779016683234,33.82,78299.06,0.0,-0.97332,3e-05,4.27987]
[1779016684681,33.82,78295.66,0.0,-0.9734,3e-05,4.26773]
[1779016689716,33.82,78293.11,0.0,-0.97347,3e-05,4.2588]
[1779016694875,33.82,78292.59,0.0,-0.97348,3e-05,4.25707]
[1779016698810,33.82,78292.71,0.0,-0.97348,3e-05,4.25764]
[1779016700377,33.82,78292.5,0.0,-0.97348,3e-05,4.25693]
[1779016700559,33.82,78292.5,0.0,-0.97348,3e-05,4.25693]
[1779016700478,33.82,78292.32,0.0,-0.97349,3e-05,4.25637]
[1779016705828,33.82,78295.61,0.0,-0.9734,3e-05,4.26842]
[1779016706694,33.82,78295.61,0.0,-0.9734,3e-05,4.26842]
[1779016706812,33.82,78295.61,0.0,-0.9734,3e-05,4.26842]
[1779016706835,33.82,78299.09,0.0,-0.97331,3e-05,4.28095]
[1779016712877,33.82,78300.28,0.0,-0.97329,3e-05,4.28341]
[1779016717912,33.82,78303.23,0.0,-0.97321,3e-05,4.29398]
[1779016719944,33.82,78306.48,0.0,-0.97312,3e-05,4.30582]
[1779016720063,33.82,78306.48,0.0,-0.97312,3e-05,4.30582]
[1779016720133,33.82,78307.37,0.0,-0.9731,3e-05,4.30914]
[1779016722322,33.82,78308.66,0.0,-0.97306,3e-05,4.3139]
[1779016722567,33.82,78308.66,0.0,-0.97306,3e-05,4.3139]
[1779016726975,33.82,78312.06,0.0,-0.97297,3e-05,4.3266]
[1779016731017,33.82,78312.1,0.0,-0.97297,3e-05,4.3269]
[1779016731061,33.82,78312.1,0.0,-0.97297,3e-05,4.3269]
[1779016731118,33.82,78312.35,0.0,-0.97296,3e-05,4.32788]
[1779016732658,33.82,78312.35,0.0,-0.97296,3e-05,4.32788]
[1779016732814,33.82,78312.49,0.0,-0.97295,3e-05,4.32845]
[1779016738380,33.82,78313.27,0.0,-0.97293,3e-05,4.33161]
[1779016738564,33.82,78313.27,0.0,-0.97293,3e-05,4.33161]
[1779016738664,33.82,78312.75,0.0,-0.97294,3e-05,4.32985]
[1779016739786,33.82,78312.75,0.0,-0.97294,3e-05,4.32985]
[1779016739813,33.82,78312.75,0.0,-0.97294,3e-05,4.32985]
[1779016748123,33.83,78312.8,0.0,-0.97294,3e-05,4.3306]
[1779016752888,33.83,78312.85,0.0,-0.97294,3e-05,4.33095]
[1779016753062,33.83,78312.85,0.0,-0.97294,3e-05,4.33095]
[1779016753083,33.83,78312.85,0.0,-0.97294,3e-05,4.33095]
[1779016753311,33.83,78312.85,0.0,-0.97294,3e-05,4.33095]
[1779016753412,33.83,78312.88,0.0,-0.97293,3e-05,4.33124]
[1779016759200,33.83,78312.88,0.0,-0.97293,3e-05,4.33154]
[1779016764235,33.83,78312.98,0.0,-0.97293,3e-05,4.33219]
[1779016766190,33.83,78312.74,0.0,-0.97293,3e-05,4.33138]
[1779016766311,33.83,78312.74,0.0,-0.97293,3e-05,4.33138]
[1779016768314,33.83,78312.74,0.0,-0.97293,3e-05,4.33149]
[1779016768567,33.83,78312.74,0.0,-0.97293,3e-05,4.33149]
[1779016768654,33.83,78312.85,0.0,-0.97293,3e-05,4.332]
[1779016774305,33.83,78312.56,0.0,-0.97295,3e-05,4.32873]
[1779016779340,33.83,78312.63,0.0,-0.97294,3e-05,4.32928]
[1779016781509,33.83,78312.67,0.0,-0.97294,3e-05,4.32949]
[1779016781584,33.83,78312.67,0.0,-0.97294,3e-05,4.32949]
[1779016788403,33.83,78310.67,0.0,-0.97299,3e-05,4.32267]
[1779016790079,33.83,78307.7,0.0,-0.97307,3e-05,4.31196]
[1779016790317,33.83,78307.7,0.0,-0.97307,3e-05,4.31196]
[1779016790417,33.83,78304.42,0.0,-0.97316,3e-05,4.30017]
[1779016791851,33.83,78302.51,0.0,-0.97321,3e-05,4.29334]
[1779016792062,33.83,78302.51,0.0,-0.97321,3e-05,4.29334]
[1779016796482,33.83,78304.33,0.0,-0.97316,3e-05,4.29992]
[1779016796564,33.83,78304.33,0.0,-0.97316,3e-05,4.29992]
[1779016796635,33.83,78305.83,0.0,-0.97312,3e-05,4.30526]
[1779016797619,33.83,78305.83,0.0,-0.97312,3e-05,4.30526]
[1779016797812,33.83,78308.35,0.0,-0.97305,3e-05,4.31425]
[1779016803508,33.83,78309.91,0.0,-0.97302,3e-05,4.31932]
[1779016805462,33.83,78309.91,0.0,-0.97302,3e-05,4.31932]
[1779016805563,33.83,78309.91,0.0,-0.97302,3e-05,4.31932]
[1779016805616,33.83,78311.3,0.0,-0.97298,3e-05,4.32414]
[1779016806647,33.83,78311.3,0.0,-0.97298,3e-05,4.32414]
[1779016806813,33.83,78312.87,0.0,-0.97294,3e-05,4.3297]
[1779016812572,33.83,78312.0,0.0,-0.97297,3e-05,4.32585]
[1779016813695,33.83,78312.0,0.0,-0.97297,3e-05,4.32585]
[1779016813724,33.83,78311.67,0.0,-0.97298,3e-05,4.32454]
[1779016813811,33.83,78311.67,0.0,-0.97298,3e-05,4.32454]
[1779016814903,33.83,78311.67,0.0,-0.97298,3e-05,4.32454]
[1779016815063,33.83,78311.67,0.0,-0.97298,3e-05,4.32454]
[1779016815593,33.83,78311.03,0.0,-0.973,3e-05,4.32199]
[1779016820405,33.83,78308.6,0.0,-0.97306,3e-05,4.31291]
[1779016820565,33.83,78308.6,0.0,-0.97306,3e-05,4.31291]
[1779016820628,33.82,78307.28,0.0,-0.9731,3e-05,4.30795]
[1779016822128,33.82,78307.53,0.0,-0.9731,3e-05,4.30876]
[1779016822312,33.82,78307.53,0.0,-0.9731,3e-05,4.30876]
[1779016828684,33.82,78307.36,0.0,-0.9731,3e-05,4.30743]
[1779016831439,33.82,78305.74,0.0,-0.97315,3e-05,4.3014]
[1779016831567,33.82,78305.74,0.0,-0.97315,3e-05,4.3014]
[1779016831705,33.82,78305.29,0.0,-0.97318,3e-05,4.2972]
[1779016833071,33.82,78303.33,0.0,-0.97323,3e-05,4.29008]
[1779016833312,33.82,78303.33,0.0,-0.97323,3e-05,4.29008]
[1779016836740,33.82,78299.98,0.0,-0.97332,3e-05,4.27817]
[1779016837747,33.82,78294.9,0.0,-0.97345,3e-05,4.2601]
[1779016838482,33.82,78294.9,0.0,-0.97345,3e-05,4.2601]
[1779016838563,33.82,78294.9,0.0,-0.97345,3e-05,4.2601]
[1779016838754,33.82,78292.88,0.0,-0.9735,3e-05,4.25304]
[1779016840363,33.82,78292.75,0.0,-0.9735,3e-05,4.25274]
[1779016840566,33.82,78292.75,0.0,-0.9735,3e-05,4.25274]
[1779016844322,33.82,78291.03,0.0,-0.97354,3e-05,4.24714]
[1779016844565,33.82,78291.03,0.0,-0.97354,3e-05,4.24714]
[1779016844666,33.82,78287.73,0.0,-0.97363,3e-05,4.23563]
[1779016846085,33.82,78285.64,0.0,-0.97368,3e-05,4.22821]
[1779016846312,33.82,78285.64,0.0,-0.97368,3e-05,4.22821]
[1779016848824,33.83,78290.98,0.0,-0.97354,3e-05,4.24763]
[1779016849982,33.83,78290.98,0.0,-0.97354,3e-05,4.24763]
[1779016850059,33.83,78290.98,0.0,-0.97354,3e-05,4.24763]
[1779016850143,33.83,78295.78,0.0,-0.97342,3e-05,4.26477]
[1779016850838,33.83,78301.38,0.0,-0.97327,3e-05,4.28495]
[1779016851826,33.83,78301.38,0.0,-0.97327,3e-05,4.28495]
[1779016852062,33.83,78301.38,0.0,-0.97327,3e-05,4.28495]
[1779016858894,33.83,78301.78,0.0,-0.97325,3e-05,4.28716]
[1779016860908,33.83,78299.14,0.0,-0.97332,3e-05,4.27792]
[1779016862893,33.83,78299.04,0.0,-0.97332,3e-05,4.27771]
[1779016863062,33.83,78299.04,0.0,-0.97332,3e-05,4.27771]
[1779016863733,33.83,78299.04,0.0,-0.97332,3e-05,4.27771]
[1779016863762,33.83,78298.93,0.0,-0.97332,3e-05,4.2776]
[1779016863815,33.83,78298.93,0.0,-0.97332,3e-05,4.2776]
[1779016868207,33.83,78300.47,0.0,-0.97328,3e-05,4.28356]
[1779016868314,33.83,78300.47,0.0,-0.97328,3e-05,4.28356]
[1779016870589,33.83,78302.55,0.0,-0.97322,3e-05,4.29127]
[1779016870690,33.83,78302.55,0.0,-0.97322,3e-05,4.29151]
[1779016870979,33.83,78304.06,0.0,-0.97318,3e-05,4.29693]
[1779016872798,33.83,78304.06,0.0,-0.97318,3e-05,4.29693]
[1779016872811,33.83,78304.06,0.0,-0.97318,3e-05,4.29693]
[1779016876019,33.83,78308.33,0.0,-0.97306,3e-05,4.31285]
[1779016879364,33.83,78309.3,0.0,-0.97303,3e-05,4.31654]
[1779016879561,33.83,78309.3,0.0,-0.97303,3e-05,4.31654]
[1779016879662,33.83,78309.37,0.0,-0.97303,3e-05,4.31695]
[1779016880139,33.83,78309.37,0.0,-0.97303,3e-05,4.31695]
[1779016880313,33.83,78309.37,0.0,-0.97303,3e-05,4.31695]
[1779016886085,33.83,78310.43,0.0,-0.973,3e-05,4.32123]
[1779016887399,33.83,78310.43,0.0,-0.973,3e-05,4.32123]
[1779016887562,33.83,78310.43,0.0,-0.973,3e-05,4.32123]
[1779016887603,33.83,78310.03,0.0,-0.97301,3e-05,4.31992]
[1779016889456,33.83,78310.03,0.0,-0.97301,3e-05,4.31992]
[1779016889567,33.83,78310.03,0.0,-0.97301,3e-05,4.31992]
[1779016898390,33.83,78311.03,0.0,-0.973,3e-05,4.32126]
[1779016898564,33.83,78311.03,0.0,-0.973,3e-05,4.32126]
[1779016898572,33.84,78311.16,0.0,-0.97299,3e-05,4.3221]
[1779016900414,33.84,78311.54,0.0,-0.97298,3e-05,4.32347]
[1779016900562,33.84,78311.54,0.0,-0.97298,3e-05,4.32347]
[1779016915727,33.84,78312.45,0.0,-0.97295,3e-05,4.327]
[1779016915951,33.84,78312.09,0.0,-0.97296,3e-05,4.32603]
[1779016916062,33.84,78312.09,0.0,-0.97296,3e-05,4.32603]
[1779016921333,33.84,78314.41,0.0,-0.9729,3e-05,4.33456]
[1779016921891,33.84,78314.41,0.0,-0.9729,3e-05,4.33456]
[1779016922060,33.84,78314.41,0.0,-0.9729,3e-05,4.33456]
[1779016922812,33.84,78314.41,0.0,-0.9729,3e-05,4.33456]
[1779016923347,33.84,78315.24,0.0,-0.97287,3e-05,4.33761]
[1779016930396,33.84,78314.5,0.0,-0.97289,3e-05,4.33506]
[1779016931864,33.84,78314.5,0.0,-0.97289,3e-05,4.33506]
[1779016932063,33.84,78314.36,0.0,-0.9729,3e-05,4.33458]
[1779016938452,33.84,78314.34,0.0,-0.9729,3e-05,4.33455]
[1779016940457,33.84,78314.34,0.0,-0.9729,3e-05,4.33455]
[1779016940565,33.84,78314.34,0.0,-0.9729,3e-05,4.33455]
[1779016941940,33.84,78316.18,0.0,-0.97285,3e-05,4.34122]
[1779016942062,33.84,78316.18,0.0,-0.97285,3e-05,4.34122]
[1779016942487,33.84,78316.31,0.0,-0.97284,3e-05,4.34168]
[1779016948529,33.84,78318.58,0.0,-0.97279,3e-05,4.34973]
[1779016950239,33.84,78319.25,0.0,-0.97277,3e-05,4.35212]
[1779016950312,33.84,78319.25,0.0,-0.97277,3e-05,4.35212]
[1779016955578,33.84,78320.39,0.0,-0.97275,3e-05,4.35347]
[1779016959773,33.84,78320.6,0.0,-0.97275,3e-05,4.35416]
[1779016959812,33.84,78320.6,0.0,-0.97275,3e-05,4.35416]
[1779016961074,33.84,78320.6,0.0,-0.97275,3e-05,4.35405]
[1779016961311,33.84,78320.6,0.0,-0.97275,3e-05,4.35405]
[1779016961412,33.84,78320.6,0.0,-0.97275,3e-05,4.35401]
[1779016968669,33.84,78320.03,0.0,-0.97277,3e-05,4.35162]
[1779016973695,33.83,78320.97,0.0,-0.97274,3e-05,4.35488]
[1779016973811,33.83,78320.97,0.0,-0.97274,3e-05,4.35488]
[1779016980754,33.83,78321.74,0.0,-0.97273,3e-05,4.35731]
[1779016983864,33.83,78322.15,0.0,-0.97272,3e-05,4.35868]
[1779016984064,33.83,78321.9,0.0,-0.97272,3e-05,4.35771]
[1779016985525,33.83,78322.38,0.0,-0.97271,3e-05,4.3594]
[1779016985565,33.83,78322.38,0.0,-0.97271,3e-05,4.3594]
[1779016985666,33.83,78322.38,0.0,-0.97271,3e-05,4.35934]
[1779016994481,33.83,78323.03,0.0,-0.97269,3e-05,4.36146]
[1779016994562,33.83,78323.03,0.0,-0.97269,3e-05,4.36146]
[1779017000894,33.83,78322.21,0.0,-0.97272,3e-05,4.35778]
[1779017002067,33.83,78322.37,0.0,-0.97272,3e-05,4.35831]
[1779017002311,33.83,78322.37,0.0,-0.97272,3e-05,4.35831]
[1779017002953,33.83,78322.37,0.0,-0.97272,3e-05,4.35831]
[1779017003061,33.83,78322.37,0.0,-0.97272,3e-05,4.35831]
[1779017003162,33.83,78322.37,0.0,-0.97272,3e-05,4.35826]
[1779017008950,33.83,78322.46,0.0,-0.97272,3e-05,4.35827]
[1779017016909,33.83,78322.55,0.0,-0.97272,3e-05,4.35855]
[1779017017061,33.83,78322.55,0.0,-0.97272,3e-05,4.35855]
[1779017022482,33.83,78322.73,0.0,-0.97273,3e-05,4.35617]
[1779017022568,33.83,78322.73,0.0,-0.97273,3e-05,4.35617]
[1779017024708,33.83,78324.97,0.0,-0.97267,3e-05,4.36421]
[1779017024810,33.83,78324.97,0.0,-0.97267,3e-05,4.36421]
[1779017024906,33.83,78326.95,0.0,-0.97262,3e-05,4.37142]
[1779017027401,33.83,78330.17,0.0,-0.97253,3e-05,4.38304]
[1779017027561,33.83,78330.17,0.0,-0.97253,3e-05,4.38304]
[1779017033118,33.83,78331.33,0.0,-0.9725,3e-05,4.38754]
[1779017042181,33.83,78328.3,0.0,-0.97258,3e-05,4.37633]
[1779017043649,33.83,78328.3,0.0,-0.97258,3e-05,4.37633]
[1779017043811,33.83,78328.3,0.0,-0.97258,3e-05,4.37633]
[1779017045755,33.83,78327.4,0.0,-0.97261,3e-05,4.3728]
[1779017045808,33.83,78327.4,0.0,-0.97261,3e-05,4.3728]
[1779017045909,33.83,78327.4,0.0,-0.97261,3e-05,4.37254]
[1779017052648,33.83,78326.28,0.0,-0.97264,3e-05,4.36798]
[1779017052816,33.83,78326.28,0.0,-0.97264,3e-05,4.36798]
[1779017062321,33.82,78325.3,0.0,-0.97268,3e-05,4.36301]
[1779017066818,33.82,78325.18,0.0,-0.97269,3e-05,4.3622]
[1779017067060,33.82,78325.18,0.0,-0.97269,3e-05,4.36195]
[1779017068565,33.82,78325.18,0.0,-0.97269,3e-05,4.36195]
[1779017068813,33.82,78325.18,0.0,-0.97269,3e-05,4.36195]
[1779017068901,33.82,78325.18,0.0,-0.97269,3e-05,4.3617]
[1779017074405,33.82,78325.46,0.0,-0.9727,3e-05,4.35956]
[1779017076431,33.82,78328.63,0.0,-0.97262,3e-05,4.37094]
[1779017076568,33.82,78328.63,0.0,-0.97262,3e-05,4.37094]
[1779017076669,33.82,78333.83,0.0,-0.97248,3e-05,4.38972]
[1779017078293,33.82,78336.69,0.0,-0.97241,3e-05,4.39969]
[1779017079844,33.82,78336.69,0.0,-0.97241,3e-05,4.39969]
[1779017079873,33.82,78337.31,0.0,-0.97239,3e-05,4.40163]
[1779017080059,33.82,78337.31,0.0,-0.97239,3e-05,4.40163]
[1779017082820,33.82,78340.23,0.0,-0.97231,3e-05,4.41206]
[1779017083061,33.82,78341.05,0.0,-0.97229,3e-05,4.41467]
[1779017087496,33.82,78344.76,0.0,-0.9722,3e-05,4.42778]
[1779017088552,33.82,78344.76,0.0,-0.9722,3e-05,4.42778]
[1779017088560,33.82,78344.76,0.0,-0.9722,3e-05,4.42778]
[1779017090006,33.82,78345.68,0.0,-0.97217,3e-05,4.43101]
[1779017090063,33.82,78345.68,0.0,-0.97217,3e-05,4.43101]
[1779017090097,33.82,78345.68,0.0,-0.97218,3e-05,4.4307]
[1779017096339,33.82,78345.68,0.0,-0.97218,3e-05,4.4307]
[1779017098576,33.81,78337.25,0.0,-0.97241,3e-05,4.39867]
[1779017101333,33.81,78336.77,0.0,-0.97243,3e-05,4.39684]
[1779017106632,33.81,78340.6,0.0,-0.97232,3e-05,4.41061]
[1779017109402,33.81,78340.6,0.0,-0.97232,3e-05,4.41061]
[1779017109564,33.81,78340.6,0.0,-0.97232,3e-05,4.41061]
[1779017109665,33.81,78340.6,0.0,-0.97233,3e-05,4.4104]
[1779017114690,33.81,78342.21,0.0,-0.97229,3e-05,4.41593]
[1779017122814,33.81,78342.21,0.0,-0.97229,3e-05,4.41593]
[1779017123060,33.81,78342.21,0.0,-0.97229,3e-05,4.41593]
[1779017131809,33.81,78343.34,0.0,-0.97228,3e-05,4.41606]
[1779017135565,33.81,78345.38,0.0,-0.97223,3e-05,4.42332]
[1779017135815,33.81,78345.38,0.0,-0.97223,3e-05,4.42332]
[1779017138192,33.81,78347.55,0.0,-0.97217,3e-05,4.43099]
[1779017138311,33.81,78347.55,0.0,-0.97217,3e-05,4.43099]
[1779017138858,33.81,78347.71,0.0,-0.97217,3e-05,4.43146]
[1779017141392,33.81,78347.57,0.0,-0.97217,3e-05,4.43072]
[1779017141568,33.81,78347.57,0.0,-0.97217,3e-05,4.43072]
[1779017148930,33.8,78349.36,0.0,-0.97213,3e-05,4.43621]
[1779017149566,33.8,78349.36,0.0,-0.97213,3e-05,4.43621]
[1779017149809,33.8,78349.36,0.0,-0.97213,3e-05,4.43621]
[1779017152310,33.8,78348.7,0.0,-0.97215,3e-05,4.43335]
[1779017152563,33.8,78348.7,0.0,-0.97215,3e-05,4.43335]
[1779017152961,33.8,78348.29,0.0,-0.97217,3e-05,4.4317]
[1779017161017,33.8,78349.0,0.0,-0.97215,3e-05,4.43321]
[1779017161938,33.8,78349.0,0.0,-0.97215,3e-05,4.43321]
[1779017162060,33.8,78349.0,0.0,-0.97215,3e-05,4.43321]
[1779017173081,33.8,78349.03,0.0,-0.97216,3e-05,4.43199]
[1779017173312,33.8,78349.03,0.0,-0.97216,3e-05,4.43199]
[1779017173413,33.8,78349.03,0.0,-0.97217,3e-05,4.4315]
[1779017179143,33.8,78349.32,0.0,-0.97217,3e-05,4.43157]
[1779017184263,33.79,78349.14,0.0,-0.97218,3e-05,4.43007]
[1779017187062,33.79,78349.19,0.0,-0.97218,3e-05,4.43009]
[1779017189421,33.79,78349.17,0.0,-0.97218,3e-05,4.42952]
[1779017189570,33.79,78349.17,0.0,-0.97218,3e-05,4.42952]
[1779017189669,33.79,78348.21,0.0,-0.97221,3e-05,4.42583]
[1779017195256,33.79,78348.63,0.0,-0.97222,3e-05,4.42388]
[1779017199818,33.79,78348.49,0.0,-0.97223,3e-05,4.42307]
[1779017200061,33.79,78348.49,0.0,-0.97223,3e-05,4.42307]
[1779017205325,33.79,78348.88,0.0,-0.97221,3e-05,4.42465]
[1779017210360,33.79,78351.09,0.0,-0.97215,3e-05,4.43334]
[1779017211607,33.79,78351.09,0.0,-0.97215,3e-05,4.43334]
[1779017211809,33.79,78351.09,0.0,-0.97215,3e-05,4.43334]
[1779017211839,33.79,78351.09,0.0,-0.97215,3e-05,4.43334]
[1779017212059,33.79,78351.09,0.0,-0.97215,3e-05,4.43334]
[1779017212069,33.79,78350.93,0.0,-0.97215,3e-05,4.43309]
[1779017217409,33.8,78350.79,0.0,-0.97213,3e-05,4.4361]
[1779017222444,33.81,78350.52,0.0,-0.97211,3e-05,4.43861]
[1779017227479,33.81,78350.77,0.0,-0.97208,3e-05,4.44301]
[1779017229768,33.81,78350.63,0.0,-0.97208,3e-05,4.44318]
[1779017229811,33.81,78350.63,0.0,-0.97208,3e-05,4.44318]
[1779017230038,33.81,78350.63,0.0,-0.97208,3e-05,4.44318]
[1779017230062,33.81,78350.63,0.0,-0.97208,3e-05,4.44318]
[1779017230139,33.82,78351.07,0.0,-0.97205,3e-05,4.44617]
[1779017235535,33.82,78350.25,0.0,-0.97205,3e-05,4.44658]
[1779017239563,33.83,78346.63,0.0,-0.97213,3e-05,4.43599]
[1779017241056,33.83,78346.63,0.0,-0.97213,3e-05,4.43599]
[1779017241157,33.83,78346.37,0.0,-0.97212,3e-05,4.43644]
[1779017241315,33.83,78346.37,0.0,-0.97212,3e-05,4.43644]
[1779017241321,33.83,78346.37,0.0,-0.97212,3e-05,4.43644]
[1779017241576,33.83,78346.37,0.0,-0.97212,3e-05,4.43644]
[1779017246615,33.84,78346.55,0.0,-0.97209,3e-05,4.44064]
[1779017251649,33.85,78346.41,0.0,-0.97209,3e-05,4.44112]
[1779017256684,33.85,78346.98,0.0,-0.97204,3e-05,4.44677]
[1779017259042,33.86,78346.8,0.0,-0.97204,3e-05,4.44682]
[1779017259062,33.86,78346.8,0.0,-0.97204,3e-05,4.44682]
[1779017259143,33.86,78346.98,0.0,-0.97203,3e-05,4.44891]
[1779017259476,33.86,78346.98,0.0,-0.97203,3e-05,4.44891]
[1779017259564,33.86,78346.98,0.0,-0.97203,3e-05,4.44891]
[1779017262726,33.86,78340.59,0.0,-0.97219,3e-05,4.42706]
[1779017264740,33.86,78332.34,0.0,-0.97241,3e-05,4.39776]
[1779017265874,33.86,78332.34,0.0,-0.97241,3e-05,4.39776]
[1779017266061,33.86,78332.34,0.0,-0.97241,3e-05,4.39776]
[1779017266178,33.86,78332.34,0.0,-0.97241,3e-05,4.39776]
[1779017266162,33.87,78331.56,0.0,-0.97242,3e-05,4.39591]
[1779017266312,33.87,78331.56,0.0,-0.97242,3e-05,4.39591]
[1779017271789,33.87,78329.56,0.0,-0.97245,3e-05,4.39143]
[1779017276824,33.88,78329.5,0.0,-0.97242,3e-05,4.39517]
[1779017277812,33.88,78329.5,0.0,-0.97242,3e-05,4.39517]
[1779017278062,33.88,78329.5,0.0,-0.97242,3e-05,4.39517]
[1779017278139,33.88,78329.5,0.0,-0.97242,3e-05,4.39517]
[1779017278141,33.88,78328.97,0.0,-0.97243,3e-05,4.39481]
[1779017278311,33.88,78328.97,0.0,-0.97243,3e-05,4.39481]
[1779017283873,33.89,78328.73,0.0,-0.9724,3e-05,4.39784]
[1779017288075,33.9,78329.46,0.0,-0.97237,3e-05,4.40283]
[1779017288109,33.9,78329.4,0.0,-0.97236,3e-05,4.40415]
[1779017288314,33.9,78329.4,0.0,-0.97236,3e-05,4.40415]
[1779017288315,33.9,78329.4,0.0,-0.97236,3e-05,4.40415]
[1779017288569,33.9,78329.4,0.0,-0.97236,3e-05,4.40415]
[1779017294950,33.91,78328.75,0.0,-0.97234,3e-05,4.40644]
[1779017300217,33.92,78328.84,0.0,-0.97231,3e-05,4.40986]
[1779017300310,33.92,78327.79,0.0,-0.97233,3e-05,4.40758]
[1779017300623,33.92,78327.79,0.0,-0.97233,3e-05,4.40758]
[1779017300811,33.92,78327.79,0.0,-0.97233,3e-05,4.40758]
[1779017300993,33.92,78327.66,0.0,-0.97233,3e-05,4.4071]
[1779017306029,33.92,78328.52,0.0,-0.97231,3e-05,4.41059]
[1779017311066,33.92,78329.11,0.0,-0.9723,3e-05,4.41107]
[1779017315489,33.92,78329.4,0.0,-0.97229,3e-05,4.41281]
[1779017315564,33.92,78329.4,0.0,-0.97229,3e-05,4.41281]
[1779017315832,33.92,78329.4,0.0,-0.97229,3e-05,4.41281]
[1779017316061,33.92,78329.4,0.0,-0.97229,3e-05,4.41281]
[1779017316101,33.92,78329.32,0.0,-0.97229,3e-05,4.41269]
[1779017321136,33.92,78326.36,0.0,-0.97236,3e-05,4.40273]
[1779017326171,33.93,78325.59,0.0,-0.97238,3e-05,4.40087]
[1779017328898,33.93,78324.43,0.0,-0.97241,3e-05,4.39684]
[1779017329063,33.93,78324.43,0.0,-0.97241,3e-05,4.39684]
[1779017329192,33.93,78321.8,0.0,-0.97248,3e-05,4.38729]
[1779017329312,33.93,78321.8,0.0,-0.97248,3e-05,4.38729]
[1779017329566,33.93,78321.8,0.0,-0.97248,3e-05,4.38729]
[1779017335234,33.93,78321.42,0.0,-0.97248,3e-05,4.38625]
[1779017340269,33.93,78322.0,0.0,-0.97247,3e-05,4.38878]
[1779017343432,33.93,78321.93,0.0,-0.97247,3e-05,4.38875]
[1779017343562,33.93,78321.93,0.0,-0.97247,3e-05,4.38875]
[1779017343722,33.93,78321.93,0.0,-0.97247,3e-05,4.38875]
[1779017343808,33.93,78321.93,0.0,-0.97247,3e-05,4.38875]
[1779017344297,33.93,78321.82,0.0,-0.97247,3e-05,4.38842]
[1779017349332,33.93,78321.32,0.0,-0.97248,3e-05,4.38694]
[1779017354367,33.93,78321.25,0.0,-0.97248,3e-05,4.38701]
[1779017356554,33.93,78320.82,0.0,-0.97249,3e-05,4.38551]
[1779017356566,33.93,78320.82,0.0,-0.97249,3e-05,4.38551]
[1779017356851,33.93,78320.82,0.0,-0.97249,3e-05,4.38551]
[1779017357066,33.93,78320.82,0.0,-0.97249,3e-05,4.38551]
[1779017357077,33.93,78320.65,0.0,-0.97249,3e-05,4.38502]
[1779017361747,33.93,78319.37,0.0,-0.97253,3e-05,4.38038]
[1779017361809,33.93,78319.37,0.0,-0.97253,3e-05,4.38038]
[1779017362064,33.93,78319.37,0.0,-0.97253,3e-05,4.38038]
[1779017362074,33.93,78317.77,0.0,-0.97257,3e-05,4.37438]
[1779017362314,33.93,78317.77,0.0,-0.97257,3e-05,4.37438]
[1779017368465,33.93,78317.8,0.0,-0.97257,3e-05,4.37398]
[1779017370495,33.93,78317.97,0.0,-0.97257,3e-05,4.37452]
[1779017370562,33.93,78317.97,0.0,-0.97257,3e-05,4.37452]
[1779017370750,33.93,78317.97,0.0,-0.97257,3e-05,4.37452]
[1779017370811,33.93,78317.97,0.0,-0.97257,3e-05,4.37452]
[1779017370910,33.93,78317.76,0.0,-0.97258,3e-05,4.37367]
[1779017377061,33.93,78320.31,0.0,-0.97253,3e-05,4.3801]
[1779017377312,33.93,78320.31,0.0,-0.97253,3e-05,4.3801]
[1779017377162,33.93,78319.87,0.0,-0.97254,3e-05,4.37832]
[1779017377619,33.93,78319.87,0.0,-0.97254,3e-05,4.37832]
[1779017377810,33.93,78319.87,0.0,-0.97254,3e-05,4.37832]
[1779017377910,33.93,78319.76,0.0,-0.97254,3e-05,4.37792]
[1779017381059,33.93,78319.77,0.0,-0.97254,3e-05,4.37779]
[1779017381160,33.93,78319.59,0.0,-0.97255,3e-05,4.37715]
[1779017384839,33.93,78322.3,0.0,-0.97247,3e-05,4.38718]
[1779017385067,33.93,78322.3,0.0,-0.97247,3e-05,4.38718]
[1779017385230,33.93,78322.3,0.0,-0.97247,3e-05,4.38718]
[1779017385311,33.93,78322.3,0.0,-0.97247,3e-05,4.38718]
[1779017385266,33.93,78322.64,0.0,-0.97246,3e-05,4.38856]
[1779017387721,33.93,78323.52,0.0,-0.97244,3e-05,4.39184]
[1779017387814,33.93,78323.52,0.0,-0.97244,3e-05,4.39184]
[1779017390846,33.93,78323.77,0.0,-0.97243,3e-05,4.39293]
[1779017391063,33.93,78323.77,0.0,-0.97243,3e-05,4.39293]
[1779017391162,33.93,78321.85,0.0,-0.97248,3e-05,4.3861]
[1779017397669,33.93,78321.92,0.0,-0.97248,3e-05,4.38691]
[1779017399823,33.93,78321.9,0.0,-0.97248,3e-05,4.38693]
[1779017400062,33.93,78321.9,0.0,-0.97248,3e-05,4.38693]
[1779017405726,33.93,78322.21,0.0,-0.97246,3e-05,4.38874]
[1779017411768,33.93,78324.38,0.0,-0.9724,3e-05,4.39722]
[1779017413302,33.93,78324.38,0.0,-0.9724,3e-05,4.39722]
[1779017413311,33.93,78324.38,0.0,-0.9724,3e-05,4.39722]
[1779017413350,33.93,78326.92,0.0,-0.97233,3e-05,4.4066]
[1779017413736,33.93,78326.92,0.0,-0.97233,3e-05,4.4066]
[1779017413811,33.93,78326.92,0.0,-0.97233,3e-05,4.4066]
[1779017419379,33.93,78326.88,0.0,-0.97233,3e-05,4.40645]
[1779017419570,33.93,78326.88,0.0,-0.97233,3e-05,4.40645]
[1779017419917,33.93,78326.88,0.0,-0.97233,3e-05,4.40645]
[1779017420060,33.93,78326.88,0.0,-0.97233,3e-05,4.40645]
[1779017420161,33.93,78324.72,0.0,-0.97239,3e-05,4.39869]
[1779017423853,33.93,78329.11,0.0,-0.97227,3e-05,4.41494]
[1779017425298,33.93,78329.11,0.0,-0.97227,3e-05,4.41494]
[1779017425310,33.93,78329.11,0.0,-0.97227,3e-05,4.41494]
[1779017425302,33.93,78331.14,0.0,-0.97221,3e-05,4.42238]
[1779017425834,33.93,78331.14,0.0,-0.97221,3e-05,4.42238]
[1779017426062,33.93,78331.14,0.0,-0.97221,3e-05,4.42238]
[1779017426162,33.93,78326.77,0.0,-0.97233,3e-05,4.40646]
[1779017432918,33.94,78324.77,0.0,-0.9724,3e-05,4.39703]
[1779017434193,33.94,78324.77,0.0,-0.9724,3e-05,4.39703]
[1779017434310,33.94,78324.77,0.0,-0.9724,3e-05,4.39703]
[1779017434369,33.94,78324.77,0.0,-0.9724,3e-05,4.39715]
[1779017434735,33.94,78324.77,0.0,-0.9724,3e-05,4.39715]
[1779017434811,33.94,78324.77,0.0,-0.9724,3e-05,4.39715]
[1779017436946,33.94,78328.81,0.0,-0.97229,3e-05,4.41199]
[1779017442988,33.94,78327.54,0.0,-0.97232,3e-05,4.40751]
[1779017453131,33.94,78327.49,0.0,-0.97232,3e-05,4.40742]
[1779017453311,33.94,78327.49,0.0,-0.97232,3e-05,4.40742]
[1779017453324,33.94,78327.49,0.0,-0.97232,3e-05,4.40742]
[1779017453347,33.94,78327.49,0.0,-0.97232,3e-05,4.40757]
[1779017453564,33.94,78327.49,0.0,-0.97232,3e-05,4.40757]
[1779017458725,33.94,78325.6,0.0,-0.97237,3e-05,4.40074]
[1779017458809,33.94,78325.6,0.0,-0.97237,3e-05,4.40074]
[1779017459101,33.94,78323.88,0.0,-0.97242,3e-05,4.39432]
[1779017459587,33.94,78323.88,0.0,-0.97242,3e-05,4.39432]
[1779017459812,33.94,78323.88,0.0,-0.97242,3e-05,4.39432]
[1779017465143,33.94,78323.26,0.0,-0.97243,3e-05,4.39244]
[1779017467157,33.94,78316.5,0.0,-0.97261,3e-05,4.36768]
[1779017468411,33.94,78316.5,0.0,-0.97261,3e-05,4.36768]
[1779017468164,33.94,78308.27,0.0,-0.97283,3e-05,4.33783]
[1779017468560,33.94,78308.27,0.0,-0.97283,3e-05,4.33783]
[1779017469358,33.94,78308.27,0.0,-0.97283,3e-05,4.33783]
[1779017469401,33.94,78307.96,0.0,-0.97284,3e-05,4.33676]
[1779017469562,33.94,78307.96,0.0,-0.97284,3e-05,4.33676]
[1779017477227,33.94,78307.41,0.0,-0.97285,3e-05,4.3352]
[1779017479612,33.94,78307.28,0.0,-0.97286,3e-05,4.33482]
[1779017479810,33.94,78307.28,0.0,-0.97286,3e-05,4.33482]
[1779017480687,33.94,78307.28,0.0,-0.97286,3e-05,4.33482]
[1779017480812,33.94,78307.28,0.0,-0.97286,3e-05,4.33482]
[1779017481261,33.94,78307.29,0.0,-0.97286,3e-05,4.33493]
[1779017486296,33.94,78306.93,0.0,-0.97286,3e-05,4.3338]
[1779017491331,33.94,78306.98,0.0,-0.97288,3e-05,4.33165]
[1779017496366,33.94,78301.65,0.0,-0.97302,3e-05,4.31281]
[1779017497400,33.94,78301.65,0.0,-0.97302,3e-05,4.31281]
[1779017497426,33.94,78297.7,0.0,-0.97312,3e-05,4.29869]
[1779017497560,33.94,78297.7,0.0,-0.97312,3e-05,4.29869]
[1779017498283,33.94,78297.7,0.0,-0.97312,3e-05,4.29869]
[1779017498315,33.94,78297.7,0.0,-0.97312,3e-05,4.29869]
[1779017498380,33.94,78297.33,0.0,-0.97313,3e-05,4.29747]
[1779017501401,33.94,78294.47,0.0,-0.9732,3e-05,4.28759]
[1779017505576,33.94,78293.65,0.0,-0.97322,3e-05,4.28526]
[1779017505810,33.94,78293.65,0.0,-0.97322,3e-05,4.28526]
[1779017506436,33.94,78293.79,0.0,-0.97321,3e-05,4.28592]
[1779017506571,33.94,78293.79,0.0,-0.97321,3e-05,4.28592]
[1779017506811,33.94,78293.79,0.0,-0.97321,3e-05,4.28592]
[1779017508450,33.94,78287.5,0.0,-0.97338,3e-05,4.26371]
[1779017509457,33.94,78281.24,0.0,-0.97354,3e-05,4.2415]
[1779017509925,33.94,78281.24,0.0,-0.97354,3e-05,4.2415]
[1779017510059,33.94,78281.24,0.0,-0.97354,3e-05,4.2415]
[1779017510687,33.94,78281.24,0.0,-0.97354,3e-05,4.2415]
[1779017510812,33.94,78281.24,0.0,-0.97354,3e-05,4.2415]
[1779017510913,33.94,78281.12,0.0,-0.97354,3e-05,4.24119]
[1779017515932,33.94,78280.99,0.0,-0.97354,3e-05,4.24129]
[1779017516059,33.94,78280.99,0.0,-0.97354,3e-05,4.24129]
[1779017516089,33.94,78280.93,0.0,-0.97354,3e-05,4.24109]
[1779017516935,33.94,78280.93,0.0,-0.97354,3e-05,4.24109]
[1779017517062,33.94,78280.93,0.0,-0.97354,3e-05,4.24109]
[1779017520228,33.94,78278.58,0.0,-0.9736,3e-05,4.2328]
[1779017520310,33.94,78278.58,0.0,-0.9736,3e-05,4.2328]
[1779017520410,33.94,78276.81,0.0,-0.97365,3e-05,4.2266]
[1779017521475,33.94,78281.06,0.0,-0.97354,3e-05,4.24167]
[1779017521562,33.94,78281.06,0.0,-0.97354,3e-05,4.24167]
[1779017526584,33.94,78281.91,0.0,-0.97352,3e-05,4.24477]
[1779017531619,33.94,78281.76,0.0,-0.97352,3e-05,4.24431]
[1779017533987,33.94,78282.59,0.0,-0.9735,3e-05,4.24728]
[1779017534059,33.94,78282.59,0.0,-0.9735,3e-05,4.24728]
[1779017534235,33.94,78282.61,0.0,-0.9735,3e-05,4.24738]
[1779017535426,33.94,78282.61,0.0,-0.9735,3e-05,4.24738]
[1779017535561,33.94,78282.73,0.0,-0.97349,3e-05,4.24781]
[1779017540682,33.94,78282.63,0.0,-0.9735,3e-05,4.24754]
[1779017546724,33.95,78282.6,0.0,-0.9735,3e-05,4.24752]
[1779017549525,33.95,78282.59,0.0,-0.9735,3e-05,4.24751]
[1779017549563,33.95,78282.59,0.0,-0.9735,3e-05,4.24751]
[1779017549745,33.95,78282.55,0.0,-0.9735,3e-05,4.24738]
[1779017550846,33.95,78282.55,0.0,-0.9735,3e-05,4.24738]
[1779017551061,33.95,78282.55,0.0,-0.9735,3e-05,4.24738]
[1779017557087,33.95,78281.53,0.0,-0.97354,3e-05,4.24137]
[1779017557308,33.95,78281.53,0.0,-0.97354,3e-05,4.24137]
[1779017557371,33.95,78281.44,0.0,-0.97354,3e-05,4.24109]
[1779017557987,33.95,78281.44,0.0,-0.97354,3e-05,4.24109]
[1779017558062,33.95,78281.44,0.0,-0.97354,3e-05,4.24109]
[1779017562836,33.95,78286.71,0.0,-0.9734,3e-05,4.25989]
[1779017563936,33.95,78286.71,0.0,-0.9734,3e-05,4.25989]
[1779017564059,33.95,78286.71,0.0,-0.9734,3e-05,4.25989]
[1779017564160,33.95,78292.1,0.0,-0.97326,3e-05,4.27918]
[1779017565857,33.95,78294.24,0.0,-0.9732,3e-05,4.28682]
[1779017570892,33.95,78295.26,0.0,-0.97317,3e-05,4.29096]
[1779017577068,33.95,78295.37,0.0,-0.97317,3e-05,4.29148]
[1779017577310,33.95,78295.37,0.0,-0.97317,3e-05,4.29148]
[1779017578871,33.95,78295.64,0.0,-0.97316,3e-05,4.29318]
[1779017579059,33.95,78295.64,0.0,-0.97316,3e-05,4.29318]
[1779017579097,33.95,78296.34,0.0,-0.97314,3e-05,4.2958]
[1779017581308,33.95,78296.95,0.0,-0.97312,3e-05,4.2981]
[1779017581567,33.95,78298.59,0.0,-0.97307,3e-05,4.30417]
[1779017582981,33.95,78302.41,0.0,-0.97297,3e-05,4.31797]
[1779017586002,33.95,78305.08,0.0,-0.9729,3e-05,4.32769]
[1779017586915,33.95,78305.08,0.0,-0.9729,3e-05,4.32769]
[1779017587063,33.95,78305.08,0.0,-0.9729,3e-05,4.32769]
[1779017587163,33.95,78307.37,0.0,-0.97284,3e-05,4.33595]
[1779017589063,33.95,78308.51,0.0,-0.97281,3e-05,4.34004]
[1779017589138,33.95,78309.12,0.0,-0.97279,3e-05,4.3422]
[1779017593541,33.95,78310.14,0.0,-0.97277,3e-05,4.34574]
[1779017593567,33.95,78312.4,0.0,-0.97271,3e-05,4.35385]
[1779017596072,33.95,78318.43,0.0,-0.97255,3e-05,4.37543]
[1779017599828,33.95,78319.49,0.0,-0.97252,3e-05,4.37884]
[1779017600061,33.95,78319.49,0.0,-0.97252,3e-05,4.37884]
[1779017601078,33.95,78319.62,0.0,-0.97252,3e-05,4.37917]
[1779017601309,33.95,78319.62,0.0,-0.97252,3e-05,4.37917]
[1779017601410,33.95,78319.44,0.0,-0.97253,3e-05,4.37823]
[1779017606438,33.95,78321.41,0.0,-0.97248,3e-05,4.38497]
[1779017606566,33.95,78323.3,0.0,-0.97243,3e-05,4.39177]
[1779017610509,33.95,78327.98,0.0,-0.9723,3e-05,4.40888]
[1779017610532,33.95,78327.8,0.0,-0.9723,3e-05,4.40823]
[1779017610567,33.95,78327.8,0.0,-0.9723,3e-05,4.40823]
[1779017613435,33.95,78330.19,0.0,-0.97226,3e-05,4.41441]
[1779017613564,33.95,78333.89,0.0,-0.97216,3e-05,4.4279]
[1779017617981,33.95,78335.38,0.0,-0.97212,3e-05,4.43316]
[1779017618060,33.95,78335.38,0.0,-0.97212,3e-05,4.43316]
[1779017620070,33.95,78338.31,0.0,-0.97203,3e-05,4.44411]
[1779017620265,33.95,78354.47,0.0,-0.97159,3e-05,4.5038]
[1779017621254,33.95,78370.67,0.0,-0.97114,3e-05,4.56454]
[1779017622261,33.95,78368.62,0.0,-0.97119,3e-05,4.5571]
[1779017623268,33.95,78368.35,0.0,-0.9712,3e-05,4.55589]
[1779017623999,33.95,78368.35,0.0,-0.9712,3e-05,4.55589]
[1779017629311,33.94,78365.82,0.0,-0.97128,3e-05,4.54514]
[1779017631297,33.94,78363.61,0.0,-0.97134,3e-05,4.5369]
[1779017631310,33.94,78363.61,0.0,-0.97134,3e-05,4.5369]
[1779017631563,33.94,78363.54,0.0,-0.97135,3e-05,4.53643]
[1779017633196,33.94,78361.35,0.0,-0.97141,3e-05,4.52822]
[1779017633310,33.94,78361.35,0.0,-0.97141,3e-05,4.52822]
[1779017636360,33.94,78367.45,0.0,-0.97124,3e-05,4.55105]
[1779017637637,33.94,78367.83,0.0,-0.97123,3e-05,4.55155]
[1779017637809,33.94,78367.83,0.0,-0.97123,3e-05,4.55155]
[1779017638044,33.94,78367.83,0.0,-0.97123,3e-05,4.55155]
[1779017638062,33.94,78367.83,0.0,-0.97123,3e-05,4.55155]
[1779017638374,33.94,78369.39,0.0,-0.97119,3e-05,4.55692]
[1779017643410,33.94,78370.88,0.0,-0.97117,3e-05,4.56009]
[1779017645940,33.93,78373.41,0.0,-0.97111,3e-05,4.56861]
[1779017646060,33.93,78373.41,0.0,-0.97111,3e-05,4.56861]
[1779017646431,33.93,78373.74,0.0,-0.9711,3e-05,4.56938]
[1779017647438,33.93,78368.62,0.0,-0.97125,3e-05,4.54976]
[1779017647752,33.93,78368.62,0.0,-0.97125,3e-05,4.54976]
[1779017647808,33.93,78368.62,0.0,-0.97125,3e-05,4.54976]
[1779017651050,33.93,78366.13,0.0,-0.97133,3e-05,4.53916]
[1779017651060,33.93,78366.13,0.0,-0.97133,3e-05,4.53916]
[1779017653480,33.93,78359.53,0.0,-0.97152,3e-05,4.51372]
[1779017653719,33.93,78359.53,0.0,-0.97152,3e-05,4.51372]
[1779017653810,33.93,78359.53,0.0,-0.97152,3e-05,4.51372]
[1779017654674,33.93,78359.6,0.0,-0.97151,3e-05,4.51399]
[1779017654811,33.93,78359.6,0.0,-0.97151,3e-05,4.51399]
[1779017655494,33.93,78360.83,0.0,-0.97148,3e-05,4.51857]
[1779017657935,33.93,78363.12,0.0,-0.97142,3e-05,4.52708]
[1779017658061,33.93,78363.12,0.0,-0.97142,3e-05,4.52708]
[1779017661536,33.93,78359.34,0.0,-0.97152,3e-05,4.51292]
[1779017662273,33.93,78359.34,0.0,-0.97152,3e-05,4.51292]
[1779017662316,33.93,78359.34,0.0,-0.97152,3e-05,4.51292]
[1779017663550,33.93,78354.92,0.0,-0.97165,3e-05,4.49638]
[1779017666046,33.93,78351.94,0.0,-0.97173,3e-05,4.48513]
[1779017666066,33.93,78351.94,0.0,-0.97173,3e-05,4.48513]
[1779017666571,33.93,78350.12,0.0,-0.97178,3e-05,4.47832]
[1779017671606,33.93,78350.67,0.0,-0.97178,3e-05,4.47746]
[1779017671726,33.93,78350.67,0.0,-0.97178,3e-05,4.47746]
[1779017671808,33.93,78350.67,0.0,-0.97178,3e-05,4.47746]
[1779017678655,33.93,78350.2,0.0,-0.9718,3e-05,4.47524]
[1779017683161,33.93,78353.9,0.0,-0.97169,3e-05,4.48954]
[1779017684062,33.93,78353.9,0.0,-0.97169,3e-05,4.48954]
[1779017684452,33.93,78353.9,0.0,-0.97169,3e-05,4.48954]
[1779017684564,33.93,78353.9,0.0,-0.97169,3e-05,4.48954]
[1779017684553,33.93,78354.12,0.0,-0.97169,3e-05,4.49045]
[1779017686712,33.93,78358.92,0.0,-0.97156,3e-05,4.50799]
[1779017689277,33.93,78360.12,0.0,-0.97152,3e-05,4.51228]
[1779017689312,33.93,78360.12,0.0,-0.97152,3e-05,4.51228]
[1779017691746,33.93,78368.78,0.0,-0.97128,3e-05,4.54458]
[1779017692753,33.93,78372.36,0.0,-0.97118,3e-05,4.55794]
[1779017693760,33.92,78368.29,0.0,-0.9713,3e-05,4.54224]
[1779017696504,33.92,78365.29,0.0,-0.97139,3e-05,4.5306]
[1779017696557,33.92,78365.29,0.0,-0.97139,3e-05,4.5306]
[1779017696564,33.92,78365.29,0.0,-0.97139,3e-05,4.5306]
[1779017696810,33.93,78365.21,0.0,-0.97138,3e-05,4.53138]
[1779017696866,33.93,78365.61,0.0,-0.97137,3e-05,4.53287]
[1779017702824,33.93,78365.37,0.0,-0.97135,3e-05,4.53519]
[1779017707859,33.94,78365.25,0.0,-0.97134,3e-05,4.53741]
[1779017711851,33.94,78362.57,0.0,-0.9714,3e-05,4.52902]
[1779017712060,33.94,78362.57,0.0,-0.9714,3e-05,4.52902]
[1779017716247,33.95,78361.4,0.0,-0.97141,3e-05,4.52686]
[1779017716300,33.95,78361.4,0.0,-0.97141,3e-05,4.52686]
[1779017716313,33.95,78361.4,0.0,-0.97141,3e-05,4.52686]
[1779017716401,33.95,78362.31,0.0,-0.97138,3e-05,4.53134]
[1779017720951,33.95,78357.78,0.0,-0.97149,3e-05,4.51625]
[1779017723456,33.95,78354.51,0.0,-0.97158,3e-05,4.5043]
[1779017723505,33.95,78354.51,0.0,-0.97158,3e-05,4.5043]
[1779017723562,33.95,78354.51,0.0,-0.97158,3e-05,4.5043]
[1779017723661,33.95,78353.9,0.0,-0.9716,3e-05,4.50248]
[1779017725986,33.95,78350.2,0.0,-0.97169,3e-05,4.48924]
[1779017729666,33.95,78346.85,0.0,-0.97178,3e-05,4.47725]
[1779017729711,33.96,78347.55,0.0,-0.97176,3e-05,4.47996]
[1779017729809,33.96,78347.55,0.0,-0.97176,3e-05,4.47996]
[1779017730014,33.96,78347.04,0.0,-0.97178,3e-05,4.47819]
[1779017735049,33.96,78346.62,0.0,-0.97179,3e-05,4.4752]
[1779017741563,33.96,78347.59,0.0,-0.97176,3e-05,4.47939]
[1779017741658,33.97,78347.39,0.0,-0.97173,3e-05,4.48322]
[1779017741813,33.97,78347.39,0.0,-0.97173,3e-05,4.48322]
[1779017748140,33.98,78346.74,0.0,-0.97169,3e-05,4.48863]
[1779017753176,34.0,78346.71,0.0,-0.97165,3e-05,4.49495]
[1779017757251,34.0,78346.29,0.0,-0.97163,3e-05,4.49652]
[1779017757254,34.0,78346.29,0.0,-0.97163,3e-05,4.49652]
[1779017757326,34.0,78346.29,0.0,-0.97163,3e-05,4.49652]
[1779017757352,34.0,78346.07,0.0,-0.97163,3e-05,4.49628]
[1779017765260,34.01,78345.86,0.0,-0.97161,3e-05,4.50004]
[1779017770295,34.02,78346.46,0.0,-0.97157,3e-05,4.50507]
[1779017774695,34.02,78345.24,0.0,-0.97159,3e-05,4.50224]
[1779017774739,34.03,78342.89,0.0,-0.97165,3e-05,4.49468]
[1779017774810,34.03,78342.89,0.0,-0.97165,3e-05,4.49468]
[1779017775330,34.03,78342.76,0.0,-0.97165,3e-05,4.4942]
[1779017781372,34.03,78339.99,0.0,-0.9717,3e-05,4.48712]
[1779017783731,34.03,78339.09,0.0,-0.97172,3e-05,4.48406]
[1779017783735,34.03,78339.09,0.0,-0.97172,3e-05,4.48406]
[1779017783825,34.03,78337.28,0.0,-0.97177,3e-05,4.47752]
[1779017784393,34.03,78336.01,0.0,-0.97181,3e-05,4.47298]
[1779017787417,34.03,78332.13,0.0,-0.97191,3e-05,4.45928]
[1779017792454,34.04,78332.6,0.0,-0.9719,3e-05,4.45968]
[1779017797489,34.04,78331.64,0.0,-0.97192,3e-05,4.45778]
[1779017802527,34.04,78330.23,0.0,-0.97194,3e-05,4.45443]
[1779017804760,34.04,78329.99,0.0,-0.97194,3e-05,4.45395]
[1779017804814,34.05,78329.96,0.0,-0.97194,3e-05,4.45423]
[1779017806555,34.05,78329.79,0.0,-0.97194,3e-05,4.45441]
[1779017811591,34.05,78328.36,0.0,-0.97197,3e-05,4.45091]
[1779017812327,34.05,78328.36,0.0,-0.97197,3e-05,4.45091]
[1779017812567,34.05,78328.36,0.0,-0.97197,3e-05,4.45091]
[1779017812599,34.05,78327.03,0.0,-0.972,3e-05,4.44638]
[1779017817634,34.06,78325.97,0.0,-0.97202,3e-05,4.4443]
[1779017820655,34.06,78320.89,0.0,-0.97215,3e-05,4.42686]
[1779017822979,34.06,78319.07,0.0,-0.97219,3e-05,4.42108]
[1779017823061,34.06,78319.07,0.0,-0.97219,3e-05,4.42108]
[1779017825691,34.06,78318.53,0.0,-0.97219,3e-05,4.42044]
[1779017830726,34.07,78318.66,0.0,-0.97217,3e-05,4.4231]
[1779017833883,34.07,78318.08,0.0,-0.97218,3e-05,4.42227]
[1779017833942,34.07,78318.08,0.0,-0.97218,3e-05,4.42227]
[1779017834068,34.07,78318.08,0.0,-0.97218,3e-05,4.42227]
[1779017834754,34.07,78317.73,0.0,-0.97218,3e-05,4.42142]
[1779017839789,34.07,78317.61,0.0,-0.97217,3e-05,4.42312]
[1779017844824,34.08,78320.33,0.0,-0.97208,3e-05,4.43511]
[1779017846838,34.08,78328.73,0.0,-0.97185,3e-05,4.46662]
[1779017848907,34.08,78330.31,0.0,-0.9718,3e-05,4.47272]
[1779017848912,34.08,78330.31,0.0,-0.9718,3e-05,4.47272]
[1779017849070,34.08,78330.31,0.0,-0.9718,3e-05,4.47272]
[1779017849076,34.08,78330.13,0.0,-0.97181,3e-05,4.47233]
[1779017851873,34.09,78333.58,0.0,-0.97171,3e-05,4.4844]
[1779017856908,34.09,78333.15,0.0,-0.9717,3e-05,4.48597]
[1779017859361,34.09,78333.46,0.0,-0.97169,3e-05,4.48774]
[1779017859363,34.09,78333.46,0.0,-0.97169,3e-05,4.48774]
[1779017859566,34.09,78333.46,0.0,-0.97169,3e-05,4.48774]
[1779017859667,34.1,78333.28,0.0,-0.97168,3e-05,4.48831]
[1779017865971,34.1,78334.76,0.0,-0.97161,3e-05,4.49738]
[1779017871006,34.11,78334.73,0.0,-0.97159,3e-05,4.50022]
[1779017876041,34.12,78336.47,0.0,-0.97152,3e-05,4.50953]
[1779017880069,34.12,78343.35,0.0,-0.97131,3e-05,4.53723]
[1779017882608,34.12,78344.99,0.0,-0.97126,3e-05,4.54383]
[1779017882656,34.12,78344.99,0.0,-0.97126,3e-05,4.54383]
[1779017882814,34.12,78344.99,0.0,-0.97126,3e-05,4.54383]
[1779017882835,34.12,78344.99,0.0,-0.97126,3e-05,4.54484]
[1779017885104,34.13,78338.22,0.0,-0.97144,3e-05,4.52075]
[1779017886518,34.13,78338.22,0.0,-0.97144,3e-05,4.52075]
[1779017886563,34.13,78338.22,0.0,-0.97144,3e-05,4.52075]
[1779017886814,34.13,78338.22,0.0,-0.97144,3e-05,4.52075]
[1779017886861,34.13,78338.15,0.0,-0.97143,3e-05,4.52156]
[1779017893160,34.13,78337.12,0.0,-0.97144,3e-05,4.52094]
[1779017895259,34.13,78335.01,0.0,-0.97149,3e-05,4.51337]
[1779017895312,34.13,78335.01,0.0,-0.97149,3e-05,4.51337]
[1779017903230,34.14,78333.38,0.0,-0.9715,3e-05,4.51237]
[1779017907218,34.15,78331.79,0.0,-0.97153,3e-05,4.50773]
[1779017907313,34.15,78331.79,0.0,-0.97153,3e-05,4.50773]
[1779017907351,34.15,78331.79,0.0,-0.97153,3e-05,4.50773]
[1779017907560,34.15,78331.79,0.0,-0.97153,3e-05,4.50773]
[1779017907571,34.15,78331.62,0.0,-0.97153,3e-05,4.50767]
[1779017913300,34.16,78331.3,0.0,-0.97153,3e-05,4.50726]
[1779017917407,34.16,78331.05,0.0,-0.97153,3e-05,4.508]
[1779017917561,34.16,78331.05,0.0,-0.97153,3e-05,4.508]
[1779017920063,34.16,78330.13,0.0,-0.97154,3e-05,4.50624]
[1779017920349,34.16,78330.17,0.0,-0.97153,3e-05,4.50694]
[1779017925384,34.17,78330.39,0.0,-0.97151,3e-05,4.51046]
[1779017929469,34.17,78329.31,0.0,-0.97153,3e-05,4.50808]
[1779017929565,34.17,78329.31,0.0,-0.97153,3e-05,4.50808]
[1779017935454,34.18,78331.51,0.0,-0.97144,3e-05,4.5199]
[1779017936709,34.18,78331.51,0.0,-0.97144,3e-05,4.5199]
[1779017936810,34.18,78331.51,0.0,-0.97144,3e-05,4.5199]
[1779017936877,34.18,78336.29,0.0,-0.9713,3e-05,4.53858]
[1779017937077,34.18,78336.29,0.0,-0.9713,3e-05,4.53858]
[1779017937313,34.18,78336.29,0.0,-0.9713,3e-05,4.53858]
[1779017937468,34.18,78335.83,0.0,-0.97131,3e-05,4.53687]
[1779017942506,34.19,78335.34,0.0,-0.9713,3e-05,4.53746]
[1779017947538,34.19,78335.11,0.0,-0.97129,3e-05,4.53901]
[1779017951396,34.19,78336.11,0.0,-0.97125,3e-05,4.54414]
[1779017951576,34.19,78336.11,0.0,-0.97125,3e-05,4.54414]
[1779017955445,34.2,78337.09,0.0,-0.97121,3e-05,4.54965]
[1779017955566,34.2,78337.09,0.0,-0.97121,3e-05,4.54965]
[1779017955720,34.2,78337.09,0.0,-0.97121,3e-05,4.54965]
[1779017955814,34.2,78337.09,0.0,-0.97121,3e-05,4.54965]
[1779017955886,34.2,78339.32,0.0,-0.97114,3e-05,4.55884]
[1779017962643,34.21,78338.18,0.0,-0.97114,3e-05,4.5587]
[1779017968689,34.23,78337.86,0.0,-0.97109,3e-05,4.56552]
[1779017973724,34.24,78337.82,0.0,-0.97107,3e-05,4.56845]
[1779017978759,34.25,78336.34,0.0,-0.97106,3e-05,4.5686]
[1779017982525,34.26,78336.41,0.0,-0.97104,3e-05,4.57224]
[1779017982572,34.26,78336.41,0.0,-0.97104,3e-05,4.57224]
[1779017989836,34.27,78336.23,0.0,-0.97098,3e-05,4.57979]
[1779017993661,34.27,78335.69,0.0,-0.97098,3e-05,4.579]
[1779017993810,34.27,78335.69,0.0,-0.97098,3e-05,4.579]
[1779017993970,34.28,78335.32,0.0,-0.97099,3e-05,4.57803]
[1779017994060,34.28,78335.32,0.0,-0.97099,3e-05,4.57803]
[1779017994871,34.28,78335.34,0.0,-0.97099,3e-05,4.57851]
[1779017999906,34.28,78334.59,0.0,-0.97099,3e-05,4.57773]
[1779018000913,34.28,78338.98,0.0,-0.97087,3e-05,4.59448]
[1779018001920,34.28,78343.84,0.0,-0.97073,3e-05,4.613]
[1779018002772,34.28,78343.84,0.0,-0.97073,3e-05,4.613]
[1779018002809,34.28,78343.84,0.0,-0.97073,3e-05,4.613]
[1779018006722,34.28,78348.61,0.0,-0.97058,3e-05,4.63221]
[1779018006810,34.28,78348.61,0.0,-0.97058,3e-05,4.63221]
[1779018007160,34.29,78351.0,0.0,-0.97051,3e-05,4.64149]
[1779018007313,34.29,78351.0,0.0,-0.97051,3e-05,4.64149]
[1779018007966,34.29,78351.24,0.0,-0.9705,3e-05,4.64271]
[1779018013003,34.29,78353.82,0.0,-0.97041,3e-05,4.65464]
[1779018014348,34.29,78353.82,0.0,-0.97041,3e-05,4.65464]
[1779018014562,34.29,78353.82,0.0,-0.97041,3e-05,4.65464]
[1779018017031,34.3,78358.55,0.0,-0.97025,3e-05,4.67638]
[1779018022695,34.31,78360.46,0.0,-0.97017,3e-05,4.68739]
[1779018022809,34.31,78360.46,0.0,-0.97017,3e-05,4.68739]
[1779018022833,34.31,78365.77,0.0,-0.97,3e-05,4.7093]
[1779018023650,34.31,78365.77,0.0,-0.97,3e-05,4.7093]
[1779018023812,34.31,78365.77,0.0,-0.97,3e-05,4.7093]
[1779018023853,34.31,78371.72,0.0,-0.96982,3e-05,4.73275]
[1779018029115,34.32,78371.06,0.0,-0.96981,3e-05,4.73445]
[1779018032137,34.32,78369.96,0.0,-0.96984,3e-05,4.72931]
[1779018032311,34.32,78369.96,0.0,-0.96984,3e-05,4.72931]
[1779018038178,34.34,78370.08,0.0,-0.9698,3e-05,4.73562]
[1779018039234,34.34,78370.08,0.0,-0.9698,3e-05,4.73562]
[1779018039309,34.34,78370.08,0.0,-0.9698,3e-05,4.73562]
[1779018039831,34.34,78370.08,0.0,-0.9698,3e-05,4.73562]
[1779018039869,34.34,78370.5,0.0,-0.96977,3e-05,4.73885]
[1779018040065,34.34,78370.5,0.0,-0.96977,3e-05,4.73885]
[1779018045227,34.35,78369.72,0.0,-0.96976,3e-05,4.73994]
[1779018047052,34.35,78369.51,0.0,-0.96976,3e-05,4.73994]
[1779018047060,34.35,78369.51,0.0,-0.96976,3e-05,4.73994]
[1779018052276,34.36,78368.65,0.0,-0.96975,3e-05,4.74145]
[1779018053516,34.36,78368.65,0.0,-0.96975,3e-05,4.74145]
[1779018053564,34.36,78368.65,0.0,-0.96975,3e-05,4.74145]
[1779018053971,34.36,78368.65,0.0,-0.96975,3e-05,4.74145]
[1779018054023,34.36,78368.5,0.0,-0.96974,3e-05,4.74247]
[1779018054062,34.36,78368.5,0.0,-0.96974,3e-05,4.74247]
[1779018056304,34.36,78374.01,0.0,-0.96957,3e-05,4.76504]
[1779018057528,34.36,78374.01,0.0,-0.96957,3e-05,4.76504]
[1779018057564,34.36,78374.01,0.0,-0.96957,3e-05,4.76504]
[1779018058318,34.37,78369.52,0.0,-0.96969,3e-05,4.74942]
[1779018060005,34.37,78369.52,0.0,-0.96969,3e-05,4.74942]
[1779018060023,34.37,78369.12,0.0,-0.96969,3e-05,4.74946]
[1779018060060,34.37,78369.12,0.0,-0.96969,3e-05,4.74946]
[1779018066374,34.38,78371.43,0.0,-0.96959,3e-05,4.76287]
[1779018074430,34.39,78371.24,0.0,-0.96955,3e-05,4.7681]
[1779018075863,34.39,78371.24,0.0,-0.96955,3e-05,4.7681]
[1779018076062,34.4,78371.03,0.0,-0.96954,3e-05,4.76877]
[1779018081479,34.4,78371.02,0.0,-0.96951,3e-05,4.77238]
[1779018087521,34.41,78372.95,0.0,-0.96942,3e-05,4.78405]
[1779018089248,34.41,78373.18,0.0,-0.96941,3e-05,4.78564]
[1779018089309,34.41,78373.18,0.0,-0.96941,3e-05,4.78564]
[1779018090660,34.41,78373.18,0.0,-0.96941,3e-05,4.78634]
[1779018090813,34.41,78373.18,0.0,-0.96941,3e-05,4.78634]
[1779018090839,34.42,78374.14,0.0,-0.96937,3e-05,4.79141]
[1779018096588,34.42,78374.5,0.0,-0.96935,3e-05,4.79358]
[1779018102630,34.43,78374.5,0.0,-0.96932,3e-05,4.7977]
[1779018103458,34.43,78374.5,0.0,-0.96932,3e-05,4.7977]
[1779018103559,34.43,78374.5,0.0,-0.96932,3e-05,4.7977]
[1779018107860,34.44,78374.49,0.0,-0.9693,3e-05,4.79971]
[1779018108060,34.44,78374.49,0.0,-0.9693,3e-05,4.79971]
[1779018107901,34.44,78376.75,0.0,-0.96922,3e-05,4.8104]
[1779018109356,34.44,78378.29,0.0,-0.96917,3e-05,4.81631]
[1779018109560,34.44,78378.29,0.0,-0.96917,3e-05,4.81631]
[1779018114714,34.45,78382.53,0.0,-0.96902,3e-05,4.83646]
[1779018115138,34.45,78382.53,0.0,-0.96902,3e-05,4.83646]
[1779018115313,34.45,78382.53,0.0,-0.96902,3e-05,4.83646]
[1779018115367,34.45,78382.53,0.0,-0.96902,3e-05,4.83646]
[1779018115572,34.45,78382.53,0.0,-0.96902,3e-05,4.83646]
[1779018115721,34.45,78382.6,0.0,-0.96901,3e-05,4.83736]
[1779018121763,34.46,78382.48,0.0,-0.96899,3e-05,4.84064]
[1779018126750,34.46,78384.55,0.0,-0.96891,3e-05,4.8511]
[1779018126808,34.46,78384.55,0.0,-0.96891,3e-05,4.8511]
[1779018126828,34.46,78389.53,0.0,-0.96876,3e-05,4.87095]
[1779018130826,34.47,78392.51,0.0,-0.96865,3e-05,4.88536]
[1779018135861,34.47,78393.49,0.0,-0.96859,3e-05,4.8919]
[1779018138882,34.48,78387.13,0.0,-0.96877,3e-05,4.86894]
[1779018139161,34.48,78387.13,0.0,-0.96877,3e-05,4.86894]
[1779018139309,34.48,78387.13,0.0,-0.96877,3e-05,4.86894]
[1779018141221,34.48,78383.23,0.0,-0.96888,3e-05,4.85508]
[1779018141311,34.48,78383.23,0.0,-0.96888,3e-05,4.85508]
[1779018141903,34.48,78383.19,0.0,-0.96887,3e-05,4.85553]
[1779018146940,34.49,78382.29,0.0,-0.96887,3e-05,4.85512]
[1779018148254,34.49,78382.15,0.0,-0.96887,3e-05,4.85519]
[1779018148309,34.49,78382.15,0.0,-0.96887,3e-05,4.85519]
[1779018154875,34.5,78379.66,0.0,-0.96893,3e-05,4.84659]
[1779018155060,34.5,78379.66,0.0,-0.96893,3e-05,4.84659]
[1779018155131,34.5,78380.58,0.0,-0.9689,3e-05,4.85075]
[1779018161045,34.51,78381.23,0.0,-0.96886,3e-05,4.85694]
[1779018164059,34.51,78382.08,0.0,-0.96882,3e-05,4.86143]
[1779018166063,34.51,78382.18,0.0,-0.96881,3e-05,4.86241]
[1779018168771,34.51,78383.78,0.0,-0.96875,3e-05,4.87037]
[1779018168807,34.51,78383.78,0.0,-0.96875,3e-05,4.87037]
[1779018169101,34.51,78385.78,0.0,-0.96868,3e-05,4.87927]
[1779018174136,34.52,78386.36,0.0,-0.96865,3e-05,4.88435]
[1779018175956,34.52,78384.68,0.0,-0.96869,3e-05,4.87842]
[1779018176060,34.52,78384.68,0.0,-0.96869,3e-05,4.87842]
[1779018180699,34.53,78381.99,0.0,-0.96875,3e-05,4.87037]
[1779018180807,34.53,78381.99,0.0,-0.96875,3e-05,4.87037]
[1779018180909,34.53,78381.81,0.0,-0.96875,3e-05,4.87085]
[1779018186220,34.53,78378.67,0.0,-0.96882,3e-05,4.86174]
[1779018191255,34.54,78378.06,0.0,-0.96881,3e-05,4.86241]
[1779018196290,34.55,78378.58,0.0,-0.96877,3e-05,4.86746]
[1779018201325,34.55,78377.55,0.0,-0.96878,3e-05,4.86655]
[1779018204061,34.55,78377.55,0.0,-0.96878,3e-05,4.86655]
[1779018209381,34.56,78377.19,0.0,-0.96875,3e-05,4.87008]
[1779018214416,34.57,78377.89,0.0,-0.96872,3e-05,4.87317]
[1779018219452,34.58,78377.67,0.0,-0.96871,3e-05,4.87539]
[1779018224564,34.58,78380.03,0.0,-0.96862,3e-05,4.88694]
[1779018224810,34.58,78380.03,0.0,-0.96862,3e-05,4.88694]
[1779018226465,34.58,78380.35,0.0,-0.9686,3e-05,4.88937]
[1779018226574,34.58,78380.35,0.0,-0.9686,3e-05,4.88937]
[1779018226675,34.58,78380.35,0.0,-0.96859,3e-05,4.88996]
[1779018229522,34.59,78383.54,0.0,-0.96849,3e-05,4.90407]
[1779018232543,34.59,78388.47,0.0,-0.96833,3e-05,4.9249]
[1779018236061,34.59,78391.1,0.0,-0.96824,3e-05,4.9362]
[1779018242619,34.6,78388.93,0.0,-0.96827,3e-05,4.93204]
[1779018245641,34.6,78393.06,0.0,-0.96814,3e-05,4.94969]
[1779018247729,34.61,78396.14,0.0,-0.96804,3e-05,4.96219]
[1779018247812,34.61,78396.14,0.0,-0.96804,3e-05,4.96219]
[1779018247912,34.61,78398.09,0.0,-0.96798,3e-05,4.97027]
[1779018249631,34.61,78398.93,0.0,-0.96795,3e-05,4.97401]
[1779018249809,34.61,78398.93,0.0,-0.96795,3e-05,4.97401]
[1779018252689,34.61,78404.0,0.0,-0.96778,3e-05,4.9956]
[1779018255089,34.61,78406.49,0.0,-0.9677,3e-05,5.00578]
[1779018255190,34.61,78407.95,0.0,-0.96765,3e-05,5.01229]
[1779018255321,34.61,78407.95,0.0,-0.96765,3e-05,5.01229]
[1779018256370,34.61,78408.35,0.0,-0.96764,3e-05,5.01386]
[1779018256562,34.61,78408.35,0.0,-0.96764,3e-05,5.01386]
[1779018257724,34.61,78398.89,0.0,-0.96792,3e-05,4.97754]
[1779018258731,34.62,78393.11,0.0,-0.96809,3e-05,4.95542]
[1779018259628,34.62,78393.11,0.0,-0.96809,3e-05,4.95542]
[1779018259811,34.62,78393.11,0.0,-0.96809,3e-05,4.95542]
[1779018259887,34.62,78392.68,0.0,-0.9681,3e-05,4.95422]
[1779018261297,34.62,78392.78,0.0,-0.96809,3e-05,4.95508]
[1779018261315,34.62,78392.78,0.0,-0.96809,3e-05,4.95508]
[1779018261752,34.62,78389.0,0.0,-0.9682,3e-05,4.94084]
[1779018265078,34.62,78386.85,0.0,-0.96826,3e-05,4.93348]
[1779018265109,34.62,78385.16,0.0,-0.9683,3e-05,4.92793]
[1779018265311,34.62,78385.16,0.0,-0.9683,3e-05,4.92793]
[1779018266025,34.62,78385.16,0.0,-0.9683,3e-05,4.92793]
[1779018266064,34.62,78385.16,0.0,-0.9683,3e-05,4.92793]
[1779018266123,34.62,78384.2,0.0,-0.96833,3e-05,4.92472]
[1779018271823,34.63,78386.28,0.0,-0.96826,3e-05,4.93263]
[1779018273134,34.63,78386.28,0.0,-0.96826,3e-05,4.93263]
[1779018273159,34.63,78386.35,0.0,-0.96825,3e-05,4.93387]
[1779018273311,34.63,78386.35,0.0,-0.96825,3e-05,4.93387]
[1779018273837,34.63,78387.08,0.0,-0.96823,3e-05,4.93671]
[1779018274426,34.63,78387.08,0.0,-0.96823,3e-05,4.93671]
[1779018274561,34.63,78387.08,0.0,-0.96823,3e-05,4.93671]
[1779018279879,34.64,78389.11,0.0,-0.96815,3e-05,4.94738]
[1779018283576,34.64,78389.64,0.0,-0.96812,3e-05,4.95033]
[1779018283813,34.64,78389.64,0.0,-0.96812,3e-05,4.95033]
[1779018283907,34.64,78390.15,0.0,-0.9681,3e-05,4.95318]
[1779018285222,34.64,78390.15,0.0,-0.9681,3e-05,4.95318]
[1779018285311,34.64,78387.55,0.0,-0.96818,3e-05,4.9435]
[1779018290842,34.64,78385.0,0.0,-0.96824,3e-05,4.9358]
[1779018291061,34.64,78385.0,0.0,-0.96824,3e-05,4.9358]
[1779018293523,34.65,78384.33,0.0,-0.96824,3e-05,4.93454]
[1779018293561,34.65,78384.33,0.0,-0.96824,3e-05,4.93454]
[1779018293977,34.65,78383.67,0.0,-0.96826,3e-05,4.93241]
[1779018301027,34.66,78383.24,0.0,-0.96825,3e-05,4.93429]
[1779018306062,34.66,78383.44,0.0,-0.96822,3e-05,4.9372]
[1779018311103,34.66,78384.03,0.0,-0.96819,3e-05,4.94158]
[1779018313117,34.67,78389.31,0.0,-0.96803,3e-05,4.96293]
[1779018313609,34.67,78389.31,0.0,-0.96803,3e-05,4.96293]
[1779018313810,34.67,78389.31,0.0,-0.96803,3e-05,4.96293]
[1779018314124,34.67,78390.77,0.0,-0.96798,3e-05,4.96899]
[1779018315093,34.67,78390.77,0.0,-0.96798,3e-05,4.96899]
[1779018315310,34.67,78390.77,0.0,-0.96798,3e-05,4.96935]
[1779018318152,34.67,78395.78,0.0,-0.96782,3e-05,4.98997]
[1779018319037,34.67,78395.78,0.0,-0.96782,3e-05,4.98997]
[1779018319060,34.67,78395.78,0.0,-0.96782,3e-05,4.98997]
[1779018319159,34.67,78397.93,0.0,-0.96775,3e-05,4.99871]
[1779018319548,34.67,78397.93,0.0,-0.96775,3e-05,4.99871]
[1779018319559,34.67,78397.93,0.0,-0.96775,3e-05,4.99871]
[1779018325201,34.67,78401.27,0.0,-0.96764,3e-05,5.01369]
[1779018327092,34.67,78401.99,0.0,-0.96761,3e-05,5.01682]
[1779018327215,34.67,78402.93,0.0,-0.96758,3e-05,5.02081]
[1779018327311,34.67,78402.93,0.0,-0.96758,3e-05,5.02081]
[1779018328222,34.68,78404.36,0.0,-0.96753,3e-05,5.02673]
[1779018328794,34.68,78404.36,0.0,-0.96753,3e-05,5.02673]
[1779018328810,34.68,78404.36,0.0,-0.96753,3e-05,5.02673]
[1779018330236,34.68,78409.66,0.0,-0.96737,3e-05,5.04816]
[1779018335271,34.68,78410.97,0.0,-0.96734,3e-05,5.05189]
[1779018337938,34.68,78411.08,0.0,-0.96733,3e-05,5.05283]
[1779018338060,34.68,78411.08,0.0,-0.96733,3e-05,5.05283]
[1779018338292,34.68,78412.08,0.0,-0.9673,3e-05,5.05703]
[1779018338598,34.68,78412.08,0.0,-0.9673,3e-05,5.05703]
[1779018338809,34.68,78412.08,0.0,-0.9673,3e-05,5.05703]
[1779018343496,34.68,78413.52,0.0,-0.96724,3e-05,5.0637]
[1779018343563,34.68,78413.52,0.0,-0.96724,3e-05,5.0637]
[1779018343569,34.68,78415.28,0.0,-0.96719,3e-05,5.0709]
[1779018345306,34.68,78415.28,0.0,-0.96719,3e-05,5.0709]
[1779018345563,34.68,78415.68,0.0,-0.96718,3e-05,5.07271]
[1779018346348,34.68,78418.42,0.0,-0.96709,3e-05,5.084]
[1779018348362,34.69,78424.1,0.0,-0.96691,3e-05,5.10693]
[1779018349844,34.69,78424.1,0.0,-0.96691,3e-05,5.10693]
[1779018350059,34.69,78424.1,0.0,-0.96691,3e-05,5.10693]
[1779018350153,34.69,78428.09,0.0,-0.96679,3e-05,5.12311]
[1779018351075,34.69,78431.13,0.0,-0.96669,3e-05,5.13535]
[1779018351383,34.69,78433.69,0.0,-0.96661,3e-05,5.14557]
[1779018352832,34.69,78433.69,0.0,-0.96661,3e-05,5.14557]
[1779018353061,34.69,78433.69,0.0,-0.96661,3e-05,5.14557]
[1779018358432,34.69,78432.16,0.0,-0.96665,3e-05,5.14021]
[1779018359439,34.69,78428.38,0.0,-0.96677,3e-05,5.12526]
[1779018360785,34.69,78428.38,0.0,-0.96677,3e-05,5.12526]
[1779018360808,34.69,78428.38,0.0,-0.96677,3e-05,5.12526]
[1779018361104,34.69,78427.76,0.0,-0.96679,3e-05,5.1231]
[1779018363225,34.69,78425.51,0.0,-0.96685,3e-05,5.11415]
[1779018363312,34.69,78425.51,0.0,-0.96685,3e-05,5.11415]
[1779018367495,34.69,78421.16,0.0,-0.96698,3e-05,5.098]
[1779018368440,34.69,78421.16,0.0,-0.96698,3e-05,5.098]
[1779018368561,34.69,78421.16,0.0,-0.96698,3e-05,5.098]
[1779018368662,34.69,78419.89,0.0,-0.96702,3e-05,5.09316]
[1779018371387,34.69,78418.05,0.0,-0.96707,3e-05,5.08627]
[1779018371565,34.69,78418.05,0.0,-0.96707,3e-05,5.08627]
[1779018377565,34.69,78418.51,0.0,-0.96704,3e-05,5.08954]
[1779018380096,34.7,78418.04,0.0,-0.96706,3e-05,5.08788]
[1779018380309,34.7,78418.04,0.0,-0.96706,3e-05,5.08788]
[1779018380350,34.7,78416.25,0.0,-0.96711,3e-05,5.0812]
[1779018382686,34.7,78415.18,0.0,-0.96714,3e-05,5.07718]
[1779018382812,34.7,78415.18,0.0,-0.96714,3e-05,5.07718]
[1779018384614,34.7,78412.64,0.0,-0.96721,3e-05,5.06779]
[1779018389649,34.7,78415.69,0.0,-0.96711,3e-05,5.08096]
[1779018390524,34.7,78415.69,0.0,-0.96711,3e-05,5.08096]
[1779018390564,34.7,78415.69,0.0,-0.96711,3e-05,5.08096]
[1779018396059,34.7,78415.84,0.0,-0.96712,3e-05,5.07975]
[1779018396160,34.7,78415.54,0.0,-0.96712,3e-05,5.07895]
[1779018400638,34.7,78415.69,0.0,-0.96711,3e-05,5.07994]
[1779018400811,34.7,78415.69,0.0,-0.96711,3e-05,5.07994]
[1779018406768,34.71,78416.21,0.0,-0.96709,3e-05,5.08358]
[1779018411803,34.71,78414.94,0.0,-0.96712,3e-05,5.07954]
[1779018416558,34.71,78411.86,0.0,-0.9672,3e-05,5.06822]
[1779018416815,34.71,78411.86,0.0,-0.9672,3e-05,5.06822]
[1779018417798,34.71,78412.11,0.0,-0.96719,3e-05,5.06944]
[1779018417814,34.71,78412.11,0.0,-0.96719,3e-05,5.06944]
[1779018417845,34.71,78412.23,0.0,-0.96719,3e-05,5.07014]
[1779018422882,34.71,78412.15,0.0,-0.96718,3e-05,5.07093]
[1779018427915,34.72,78412.07,0.0,-0.96718,3e-05,5.07172]
[1779018433524,34.72,78411.69,0.0,-0.96718,3e-05,5.07087]
[1779018433564,34.72,78411.69,0.0,-0.96718,3e-05,5.07087]
[1779018438994,34.72,78411.77,0.0,-0.96717,3e-05,5.07293]
[1779018444029,34.72,78411.91,0.0,-0.96715,3e-05,5.07455]
[1779018449064,34.72,78411.7,0.0,-0.96715,3e-05,5.07477]
[1779018456113,34.73,78411.85,0.0,-0.96715,3e-05,5.07408]
[1779018459027,34.73,78414.22,0.0,-0.96708,3e-05,5.08387]
[1779018459061,34.73,78414.22,0.0,-0.96708,3e-05,5.08387]
[1779018460513,34.73,78414.29,0.0,-0.96707,3e-05,5.08435]
[1779018460561,34.73,78414.29,0.0,-0.96707,3e-05,5.08435]
[1779018460614,34.73,78414.29,0.0,-0.96707,3e-05,5.08474]
[1779018464169,34.73,78408.65,0.0,-0.96724,3e-05,5.06304]
[1779018465176,34.74,78392.55,0.0,-0.96771,3e-05,5.00226]
[1779018467190,34.74,78390.49,0.0,-0.96776,3e-05,4.99487]
[1779018468046,34.74,78390.49,0.0,-0.96776,3e-05,4.99487]
[1779018468061,34.74,78390.49,0.0,-0.96776,3e-05,4.99487]
[1779018473233,34.74,78387.42,0.0,-0.96784,3e-05,4.98494]
[1779018478267,34.74,78387.37,0.0,-0.96783,3e-05,4.98647]
[1779018483281,34.75,78387.52,0.0,-0.96782,3e-05,4.98773]
[1779018483311,34.75,78387.52,0.0,-0.96782,3e-05,4.98773]
[1779018484771,34.75,78387.12,0.0,-0.96782,3e-05,4.9875]
[1779018484809,34.75,78387.12,0.0,-0.96782,3e-05,4.9875]
[1779018485319,34.75,78387.02,0.0,-0.96782,3e-05,4.98745]
[1779018490354,34.75,78387.35,0.0,-0.9678,3e-05,4.99038]
[1779018495389,34.76,78386.53,0.0,-0.96781,3e-05,4.98879]
[1779018499860,34.76,78382.9,0.0,-0.96791,3e-05,4.97594]
[1779018500068,34.76,78382.9,0.0,-0.96791,3e-05,4.97594]
[1779018507473,34.76,78380.95,0.0,-0.96794,3e-05,4.9712]
[1779018507518,34.76,78380.95,0.0,-0.96794,3e-05,4.9712]
[1779018507566,34.76,78380.95,0.0,-0.96794,3e-05,4.9712]
[1779018508282,34.76,78380.95,0.0,-0.96794,3e-05,4.9712]
[1779018508310,34.76,78380.95,0.0,-0.96794,3e-05,4.9712]
[1779018508383,34.76,78380.95,0.0,-0.96794,3e-05,4.97156]
[1779018511501,34.77,78371.69,0.0,-0.96822,3e-05,4.93401]
[1779018513094,34.77,78371.69,0.0,-0.96822,3e-05,4.93401]
[1779018513310,34.77,78371.69,0.0,-0.96822,3e-05,4.93401]
[1779018513376,34.77,78367.86,0.0,-0.96833,3e-05,4.92007]
[1779018514522,34.77,78362.05,0.0,-0.9685,3e-05,4.89812]
[1779018519810,34.77,78361.11,0.0,-0.96852,3e-05,4.89594]
[1779018520060,34.77,78361.11,0.0,-0.96852,3e-05,4.89594]
[1779018520083,34.77,78361.11,0.0,-0.96852,3e-05,4.89594]
[1779018520309,34.77,78361.11,0.0,-0.96852,3e-05,4.89594]
[1779018520358,34.78,78361.07,0.0,-0.96851,3e-05,4.8972]
[1779018525599,34.78,78363.01,0.0,-0.96843,3e-05,4.907]
[1779018529627,34.78,78358.89,0.0,-0.96854,3e-05,4.89219]
[1779018531336,34.78,78358.89,0.0,-0.96854,3e-05,4.89219]
[1779018531562,34.78,78358.26,0.0,-0.96857,3e-05,4.88928]
[1779018536677,34.79,78358.47,0.0,-0.96854,3e-05,4.89242]
[1779018538691,34.79,78362.46,0.0,-0.96842,3e-05,4.9087]
[1779018539532,34.79,78362.46,0.0,-0.96842,3e-05,4.9087]
[1779018539560,34.79,78362.46,0.0,-0.96842,3e-05,4.9087]
[1779018541789,34.79,78367.67,0.0,-0.96826,3e-05,4.92966]
[1779018541811,34.79,78367.67,0.0,-0.96826,3e-05,4.92966]
[1779018541886,34.79,78367.74,0.0,-0.96825,3e-05,4.93034]
[1779018546770,34.79,78368.54,0.0,-0.96821,3e-05,4.93503]
[1779018546809,34.79,78368.54,0.0,-0.96821,3e-05,4.93503]
[1779018552790,34.8,78365.63,0.0,-0.96828,3e-05,4.92665]
[1779018554730,34.8,78366.42,0.0,-0.96825,3e-05,4.93012]
[1779018554809,34.8,78366.42,0.0,-0.96825,3e-05,4.93012]
[1779018556839,34.8,78367.8,0.0,-0.9682,3e-05,4.93627]
[1779018557059,34.8,78367.8,0.0,-0.9682,3e-05,4.93627]
[1779018557116,34.8,78367.58,0.0,-0.96821,3e-05,4.93582]
[1779018559839,34.8,78371.43,0.0,-0.96808,3e-05,4.95192]
[1779018560831,34.8,78371.43,0.0,-0.96808,3e-05,4.95192]
[1779018561060,34.8,78371.43,0.0,-0.96808,3e-05,4.95192]
[1779018572930,34.81,78373.05,0.0,-0.96801,3e-05,4.96033]
[1779018574869,34.82,78373.16,0.0,-0.96801,3e-05,4.96113]
[1779018575059,34.82,78373.16,0.0,-0.96801,3e-05,4.96113]
[1779018577144,34.82,78373.02,0.0,-0.96801,3e-05,4.96133]
[1779018577312,34.82,78373.02,0.0,-0.96801,3e-05,4.96133]
[1779018577403,34.82,78371.86,0.0,-0.96804,3e-05,4.95759]
[1779018583000,34.82,78370.42,0.0,-0.96806,3e-05,4.95394]
[1779018585166,34.82,78369.71,0.0,-0.96808,3e-05,4.95158]
[1779018585310,34.82,78369.71,0.0,-0.96808,3e-05,4.95158]
[1779018591057,34.83,78371.53,0.0,-0.96801,3e-05,4.96134]
[1779018597099,34.83,78371.81,0.0,-0.96798,3e-05,4.96468]
[1779018599357,34.83,78371.81,0.0,-0.96798,3e-05,4.96468]
[1779018599565,34.83,78371.81,0.0,-0.96798,3e-05,4.96468]
[1779018601925,34.84,78371.41,0.0,-0.96798,3e-05,4.96463]
[1779018602067,34.84,78371.41,0.0,-0.96798,3e-05,4.96463]
[1779018602134,34.84,78370.98,0.0,-0.96799,3e-05,4.96334]
[1779018608176,34.84,78370.8,0.0,-0.96798,3e-05,4.96491]
[1779018615225,34.85,78370.97,0.0,-0.96795,3e-05,4.9682]
[1779018620260,34.85,78374.61,0.0,-0.96783,3e-05,4.9842]
[1779018621267,34.85,78379.46,0.0,-0.96768,3e-05,5.00346]
[1779018621788,34.85,78379.46,0.0,-0.96768,3e-05,5.00346]
[1779018621809,34.85,78379.46,0.0,-0.96768,3e-05,5.00346]
[1779018624288,34.85,78384.51,0.0,-0.96752,3e-05,5.02415]
[1779018625556,34.85,78384.51,0.0,-0.96752,3e-05,5.02415]
[1779018625809,34.85,78385.35,0.0,-0.96749,3e-05,5.02773]
[1779018626302,34.85,78386.23,0.0,-0.96746,3e-05,5.03146]
[1779018633351,34.86,78388.46,0.0,-0.9674,3e-05,5.03957]
[1779018636463,34.86,78386.73,0.0,-0.96745,3e-05,5.0333]
[1779018636560,34.86,78386.73,0.0,-0.96745,3e-05,5.0333]
[1779018641006,34.86,78384.35,0.0,-0.96751,3e-05,5.02532]
[1779018641061,34.86,78384.35,0.0,-0.96751,3e-05,5.02532]
[1779018641407,34.86,78384.25,0.0,-0.96751,3e-05,5.02519]
[1779018642199,34.86,78384.25,0.0,-0.96751,3e-05,5.02519]
[1779018642308,34.86,78384.25,0.0,-0.96751,3e-05,5.02519]
[1779018647451,34.87,78382.74,0.0,-0.96754,3e-05,5.02088]
[1779018651482,34.87,78386.59,0.0,-0.96742,3e-05,5.03692]
[1779018652292,34.87,78386.59,0.0,-0.96742,3e-05,5.03692]
[1779018652309,34.87,78386.59,0.0,-0.96742,3e-05,5.03692]
[1779018654385,34.87,78386.23,0.0,-0.96742,3e-05,5.03595]
[1779018654562,34.87,78386.23,0.0,-0.96742,3e-05,5.03595]
[1779018654503,34.87,78385.83,0.0,-0.96743,3e-05,5.03461]
[1779018659538,34.87,78388.73,0.0,-0.96734,3e-05,5.04701]
[1779018659824,34.87,78388.73,0.0,-0.96734,3e-05,5.04701]
[1779018660060,34.87,78388.73,0.0,-0.96734,3e-05,5.04701]
[1779018665580,34.87,78392.08,0.0,-0.96723,3e-05,5.06131]
[1779018666276,34.87,78392.08,0.0,-0.96723,3e-05,5.06131]
[1779018666308,34.87,78392.08,0.0,-0.96723,3e-05,5.06131]
[1779018669230,34.87,78395.98,0.0,-0.96711,3e-05,5.07713]
[1779018669312,34.87,78395.98,0.0,-0.96711,3e-05,5.07713]
[1779018669608,34.87,78393.74,0.0,-0.96717,3e-05,5.06846]
[1779018670371,34.87,78393.74,0.0,-0.96717,3e-05,5.06846]
[1779018670563,34.87,78393.74,0.0,-0.96717,3e-05,5.06846]
[1779018670615,34.88,78388.9,0.0,-0.96732,3e-05,5.04961]
[1779018672629,34.88,78383.48,0.0,-0.96748,3e-05,5.02878]
[1779018673327,34.88,78383.48,0.0,-0.96748,3e-05,5.02878]
[1779018673575,34.88,78383.48,0.0,-0.96748,3e-05,5.02878]
[1779018673636,34.88,78379.6,0.0,-0.96759,3e-05,5.01385]
[1779018674643,34.88,78375.53,0.0,-0.96771,3e-05,4.99823]
[1779018675527,34.88,78375.53,0.0,-0.96771,3e-05,4.99823]
[1779018675565,34.88,78375.53,0.0,-0.96771,3e-05,4.99823]
[1779018675576,34.88,78375.53,0.0,-0.96771,3e-05,4.99852]
[1779018681692,34.88,78374.92,0.0,-0.96772,3e-05,4.99789]
[1779018682699,34.88,78369.62,0.0,-0.96787,3e-05,4.97758]
[1779018684492,34.88,78369.62,0.0,-0.96787,3e-05,4.97758]
[1779018684558,34.88,78369.62,0.0,-0.96787,3e-05,4.97758]
[1779018684593,34.88,78367.52,0.0,-0.96794,3e-05,4.96868]
[1779018689748,34.88,78367.21,0.0,-0.96796,3e-05,4.9657]
[1779018694956,34.87,78366.81,0.0,-0.968,3e-05,4.96003]
[1779018695065,34.87,78366.81,0.0,-0.968,3e-05,4.96003]
[1779018697754,34.87,78366.33,0.0,-0.96802,3e-05,4.95749]
[1779018697808,34.87,78366.33,0.0,-0.96802,3e-05,4.95749]
[1779018698488,34.87,78366.33,0.0,-0.96802,3e-05,4.95749]
[1779018698562,34.87,78366.33,0.0,-0.96802,3e-05,4.95749]
[1779018698589,34.87,78370.96,0.0,-0.96789,3e-05,4.97442]
[1779018703846,34.87,78374.08,0.0,-0.96779,3e-05,4.98825]
[1779018710060,34.87,78373.78,0.0,-0.96779,3e-05,4.98738]
[1779018713121,34.88,78374.28,0.0,-0.96777,3e-05,4.99002]
[1779018713310,34.88,78374.28,0.0,-0.96777,3e-05,4.99002]
[1779018713410,34.88,78374.08,0.0,-0.96777,3e-05,4.98993]
[1779018719251,34.88,78373.78,0.0,-0.96777,3e-05,4.99017]
[1779018719311,34.88,78373.78,0.0,-0.96777,3e-05,4.99017]
[1779018728021,34.89,78376.86,0.0,-0.96765,3e-05,5.00605]
[1779018729026,34.89,78380.63,0.0,-0.96753,3e-05,5.0211]
[1779018730966,34.89,78381.24,0.0,-0.96751,3e-05,5.02379]
[1779018731060,34.89,78381.24,0.0,-0.96751,3e-05,5.02379]
[1779018731530,34.89,78381.24,0.0,-0.96751,3e-05,5.02379]
[1779018731559,34.89,78381.24,0.0,-0.96751,3e-05,5.02379]
[1779018731631,34.89,78381.68,0.0,-0.96749,3e-05,5.02613]
[1779018737082,34.89,78381.83,0.0,-0.96748,3e-05,5.02825]
[1779018743124,34.9,78381.69,0.0,-0.96747,3e-05,5.02957]
[1779018748144,34.9,78381.37,0.0,-0.96747,3e-05,5.02958]
[1779018748312,34.9,78381.37,0.0,-0.96747,3e-05,5.02958]
[1779018748393,34.9,78381.26,0.0,-0.96747,3e-05,5.02946]
[1779018748767,34.9,78381.26,0.0,-0.96747,3e-05,5.02946]
[1779018748807,34.9,78381.26,0.0,-0.96747,3e-05,5.02946]
[1779018754201,34.9,78381.17,0.0,-0.96747,3e-05,5.02825]
[1779018758728,34.91,78380.22,0.0,-0.96749,3e-05,5.02547]
[1779018758816,34.91,78380.63,0.0,-0.96748,3e-05,5.02739]
[1779018759233,34.91,78380.63,0.0,-0.96748,3e-05,5.02739]
[1779018759310,34.91,78380.63,0.0,-0.96748,3e-05,5.02739]
[1779018759412,34.91,78380.7,0.0,-0.96747,3e-05,5.02798]
[1779018766285,34.91,78380.69,0.0,-0.96746,3e-05,5.03011]
[1779018775348,34.92,78380.59,0.0,-0.96744,3e-05,5.03253]
[1779018780383,34.92,78381.19,0.0,-0.96741,3e-05,5.03645]
[1779018787542,34.92,78381.02,0.0,-0.96741,3e-05,5.03609]
[1779018787565,34.92,78381.02,0.0,-0.96741,3e-05,5.03609]
[1779018787635,34.93,78381.02,0.0,-0.96739,3e-05,5.03826]
[1779018788477,34.93,78381.02,0.0,-0.96739,3e-05,5.03826]
[1779018788563,34.93,78381.02,0.0,-0.96739,3e-05,5.03826]
[1779018796496,34.93,78381.1,0.0,-0.96737,3e-05,5.04098]
[1779018801531,34.93,78380.77,0.0,-0.96737,3e-05,5.04144]
[1779018805230,34.94,78380.09,0.0,-0.96738,3e-05,5.03966]
[1779018805312,34.94,78380.09,0.0,-0.96738,3e-05,5.03966]
[1779018805676,34.94,78380.09,0.0,-0.96738,3e-05,5.03966]
[1779018805777,34.94,78380.22,0.0,-0.96738,3e-05,5.04046]
[1779018805813,34.94,78380.22,0.0,-0.96738,3e-05,5.04046]
[1779018811601,34.94,78380.31,0.0,-0.96738,3e-05,5.03978]
[1779018817644,34.94,78379.9,0.0,-0.96738,3e-05,5.03989]
[1779018823739,34.95,78379.81,0.0,-0.96737,3e-05,5.04067]
[1779018823787,34.95,78379.81,0.0,-0.96737,3e-05,5.04122]
[1779018823819,34.95,78379.81,0.0,-0.96737,3e-05,5.04122]
[1779018824153,34.95,78379.81,0.0,-0.96737,3e-05,5.04122]
[1779018824311,34.95,78379.81,0.0,-0.96737,3e-05,5.04122]
[1779018829728,34.95,78379.68,0.0,-0.96736,3e-05,5.04238]
[1779018834763,34.95,78379.64,0.0,-0.96735,3e-05,5.04358]
[1779018839713,34.95,78377.85,0.0,-0.96739,3e-05,5.03766]
[1779018839810,34.95,78377.85,0.0,-0.96739,3e-05,5.03766]
[1779018839798,34.96,78377.81,0.0,-0.96739,3e-05,5.03778]
[1779018840167,34.96,78377.81,0.0,-0.96739,3e-05,5.03778]
[1779018840311,34.96,78377.81,0.0,-0.96739,3e-05,5.03778]
[1779018845840,34.96,78377.72,0.0,-0.96738,3e-05,5.03903]
[1779018847930,34.96,78377.72,0.0,-0.96738,3e-05,5.03903]
[1779018848067,34.96,78377.72,0.0,-0.96738,3e-05,5.03903]
[1779018848283,34.96,78377.72,0.0,-0.96738,3e-05,5.03903]
[1779018848313,34.96,78377.72,0.0,-0.96738,3e-05,5.03903]
[1779018848385,34.96,78377.33,0.0,-0.96739,3e-05,5.03805]
[1779018853896,34.96,78378.09,0.0,-0.96735,3e-05,5.04262]
[1779018859738,34.96,78378.09,0.0,-0.96735,3e-05,5.04262]
[1779018859813,34.96,78378.09,0.0,-0.96735,3e-05,5.04262]
[1779018859830,34.97,78378.09,0.0,-0.96734,3e-05,5.04418]
[1779018859920,34.97,78378.09,0.0,-0.96734,3e-05,5.04418]
[1779018860066,34.97,78378.09,0.0,-0.96734,3e-05,5.04418]
[1779018866987,34.97,78375.54,0.0,-0.9674,3e-05,5.03596]
[1779018867994,34.97,78370.56,0.0,-0.96755,3e-05,5.0168]
[1779018869864,34.97,78367.53,0.0,-0.96765,3e-05,5.00459]
[1779018870062,34.97,78367.53,0.0,-0.96765,3e-05,5.00459]
[1779018870653,34.97,78367.53,0.0,-0.96765,3e-05,5.00459]
[1779018870814,34.97,78367.53,0.0,-0.96765,3e-05,5.00459]
[1779018870754,34.97,78367.32,0.0,-0.96766,3e-05,5.00299]
[1779018876050,34.96,78367.04,0.0,-0.9677,3e-05,4.99722]
[1779018878938,34.96,78367.04,0.0,-0.9677,3e-05,4.99722]
[1779018879063,34.96,78367.04,0.0,-0.9677,3e-05,4.99722]
[1779018879175,34.96,78367.04,0.0,-0.9677,3e-05,4.99722]
[1779018879312,34.96,78367.04,0.0,-0.9677,3e-05,4.99722]
[1779018879407,34.96,78367.04,0.0,-0.96771,3e-05,4.99608]
[1779018892162,34.96,78364.49,0.0,-0.96778,3e-05,4.98695]
[1779018894672,34.96,78363.47,0.0,-0.96781,3e-05,4.98261]
[1779018894809,34.96,78363.47,0.0,-0.96781,3e-05,4.98261]
[1779018894771,34.96,78363.44,0.0,-0.96782,3e-05,4.98174]
[1779018895174,34.96,78363.44,0.0,-0.96782,3e-05,4.98174]
[1779018895311,34.96,78363.44,0.0,-0.96782,3e-05,4.98174]
[1779018895413,34.96,78363.37,0.0,-0.96782,3e-05,4.98147]
[1779018901225,34.96,78360.08,0.0,-0.96793,3e-05,4.96719]
[1779018902553,34.96,78360.08,0.0,-0.96793,3e-05,4.96719]
[1779018902816,34.96,78360.08,0.0,-0.96793,3e-05,4.96719]
[1779018902655,34.96,78360.33,0.0,-0.96793,3e-05,4.96744]
[1779018903124,34.96,78360.33,0.0,-0.96793,3e-05,4.96744]
[1779018903320,34.96,78360.33,0.0,-0.96793,3e-05,4.96744]
[1779018903401,34.96,78359.71,0.0,-0.96795,3e-05,4.96504]
[1779018909282,34.95,78361.05,0.0,-0.96792,3e-05,4.96816]
[1779018912744,34.95,78361.78,0.0,-0.96791,3e-05,4.97029]
[1779018912811,34.95,78361.78,0.0,-0.96791,3e-05,4.97029]
[1779018912804,34.95,78361.83,0.0,-0.96791,3e-05,4.96979]
[1779018913174,34.95,78361.83,0.0,-0.96791,3e-05,4.96979]
[1779018913314,34.95,78361.83,0.0,-0.96791,3e-05,4.96979]
[1779018912912,34.95,78361.83,0.0,-0.96791,3e-05,4.96979]
[1779018918345,34.95,78365.68,0.0,-0.96781,3e-05,4.98298]
[1779018919735,34.95,78365.68,0.0,-0.96781,3e-05,4.98298]
[1779018919811,34.95,78365.68,0.0,-0.96781,3e-05,4.98298]
[1779018919831,34.95,78369.32,0.0,-0.9677,3e-05,4.99778]
[1779018920405,34.95,78369.32,0.0,-0.9677,3e-05,4.99778]
[1779018920562,34.95,78369.32,0.0,-0.9677,3e-05,4.99778]
[1779018927408,34.95,78370.02,0.0,-0.96766,3e-05,5.00272]
[1779018930940,34.95,78369.56,0.0,-0.96766,3e-05,5.00188]
[1779018931063,34.95,78369.56,0.0,-0.96766,3e-05,5.00188]
[1779018931694,34.95,78369.56,0.0,-0.96766,3e-05,5.00188]
[1779018931811,34.95,78369.56,0.0,-0.96766,3e-05,5.00188]
[1779018931869,34.95,78365.81,0.0,-0.96779,3e-05,4.98452]
[1779018932443,34.95,78362.47,0.0,-0.96789,3e-05,4.97157]
[1779018936552,34.95,78362.66,0.0,-0.96788,3e-05,4.97269]
[1779018936566,34.95,78362.66,0.0,-0.96788,3e-05,4.97269]
[1779018936604,34.95,78362.56,0.0,-0.96788,3e-05,4.97267]
[1779018939636,34.96,78362.67,0.0,-0.96788,3e-05,4.97383]
[1779018939810,34.96,78362.67,0.0,-0.96788,3e-05,4.97383]
[1779018944535,34.96,78366.68,0.0,-0.96774,3e-05,4.99085]
[1779018946169,34.96,78369.62,0.0,-0.96765,3e-05,5.00264]
[1779018946310,34.96,78369.62,0.0,-0.96765,3e-05,5.00264]
[1779018946720,34.96,78369.62,0.0,-0.96765,3e-05,5.00264]
[1779018946811,34.96,78369.62,0.0,-0.96765,3e-05,5.00264]
[1779018946821,34.96,78369.17,0.0,-0.96766,3e-05,5.00154]
[1779018953598,34.96,78371.42,0.0,-0.96758,3e-05,5.01215]
[1779018955321,34.97,78371.27,0.0,-0.96758,3e-05,5.01187]
[1779018955563,34.97,78371.27,0.0,-0.96758,3e-05,5.01187]
[1779018955845,34.97,78371.27,0.0,-0.96758,3e-05,5.01187]
[1779018955915,34.97,78371.31,0.0,-0.96758,3e-05,5.01263]
[1779018956064,34.97,78371.31,0.0,-0.96758,3e-05,5.01263]
[1779018961655,34.97,78370.65,0.0,-0.96758,3e-05,5.01159]
[1779018965830,34.97,78370.52,0.0,-0.96758,3e-05,5.01202]
[1779018965846,34.97,78370.52,0.0,-0.96758,3e-05,5.01264]
[1779018966062,34.97,78370.52,0.0,-0.96758,3e-05,5.01264]
[1779018966414,34.97,78370.52,0.0,-0.96758,3e-05,5.01264]
[1779018966562,34.97,78370.52,0.0,-0.96758,3e-05,5.01264]
[1779018966690,34.97,78370.66,0.0,-0.96757,3e-05,5.0135]
[1779018973744,34.98,78371.57,0.0,-0.96752,3e-05,5.0192]
[1779018974763,34.98,78371.57,0.0,-0.96752,3e-05,5.0192]
[1779018974807,34.98,78371.57,0.0,-0.96752,3e-05,5.0192]
[1779018974908,34.98,78373.52,0.0,-0.96746,3e-05,5.02711]
[1779018975546,34.98,78373.52,0.0,-0.96746,3e-05,5.02711]
[1779018975567,34.98,78373.52,0.0,-0.96746,3e-05,5.02711]
[1779018980794,34.98,78374.19,0.0,-0.96743,3e-05,5.03144]
[1779018981698,34.98,78374.19,0.0,-0.96743,3e-05,5.03144]
[1779018981810,34.98,78374.19,0.0,-0.96743,3e-05,5.03144]
[1779018981902,34.98,78374.19,0.0,-0.96743,3e-05,5.03172]
[1779018982203,34.98,78374.19,0.0,-0.96743,3e-05,5.03172]
[1779018982311,34.98,78374.19,0.0,-0.96743,3e-05,5.03172]
[1779018985829,34.98,78371.16,0.0,-0.96751,3e-05,5.02103]
[1779018986836,34.99,78367.54,0.0,-0.96762,3e-05,5.00723]
[1779018987402,34.99,78367.54,0.0,-0.96762,3e-05,5.00723]
[1779018987512,34.99,78367.54,0.0,-0.96762,3e-05,5.00723]
[1779018987563,34.99,78367.54,0.0,-0.96762,3e-05,5.00723]
[1779018987843,34.99,78367.62,0.0,-0.96761,3e-05,5.00786]
[1779018999927,34.99,78368.13,0.0,-0.96758,3e-05,5.01089]
[1779019004962,35.0,78368.26,0.0,-0.96757,3e-05,5.01294]
[1779019011004,35.0,78372.13,0.0,-0.96744,3e-05,5.02984]
[1779019012591,35.0,78372.13,0.0,-0.96744,3e-05,5.02984]
[1779019012809,35.0,78372.13,0.0,-0.96744,3e-05,5.02984]
[1779019012837,35.0,78372.96,0.0,-0.96741,3e-05,5.03363]
[1779019013548,35.0,78372.96,0.0,-0.96741,3e-05,5.03363]
[1779019013564,35.0,78372.96,0.0,-0.96741,3e-05,5.03363]
[1779019019061,35.0,78376.11,0.0,-0.9673,3e-05,5.04748]
[1779019024096,35.01,78376.09,0.0,-0.96729,3e-05,5.04867]
[1779019027927,35.01,78376.09,0.0,-0.96729,3e-05,5.04919]
[1779019028061,35.01,78376.09,0.0,-0.96729,3e-05,5.04919]
[1779019028700,35.01,78376.09,0.0,-0.96729,3e-05,5.04919]
[1779019028813,35.01,78376.09,0.0,-0.96729,3e-05,5.04919]
[1779019028914,35.01,78376.17,0.0,-0.96728,3e-05,5.05027]
[1779019034166,35.01,78374.02,0.0,-0.96733,3e-05,5.04319]
[1779019039516,35.01,78373.64,0.0,-0.96734,3e-05,5.04277]
[1779019039565,35.01,78373.64,0.0,-0.96734,3e-05,5.04277]
[1779019042837,35.02,78373.26,0.0,-0.96734,3e-05,5.04209]
[1779019042910,35.02,78372.41,0.0,-0.96736,3e-05,5.03931]
[1779019043060,35.02,78372.41,0.0,-0.96736,3e-05,5.03931]
[1779019043622,35.02,78372.41,0.0,-0.96736,3e-05,5.03931]
[1779019043812,35.02,78372.41,0.0,-0.96736,3e-05,5.03931]
[1779019043910,35.02,78370.64,0.0,-0.96741,3e-05,5.03268]
[1779019055002,35.02,78370.63,0.0,-0.96741,3e-05,5.03319]
[1779019055059,35.02,78370.63,0.0,-0.96741,3e-05,5.03319]
[1779019055193,35.02,78370.63,0.0,-0.96741,3e-05,5.03319]
[1779019055311,35.02,78370.63,0.0,-0.96741,3e-05,5.03319]
[1779019055412,35.02,78370.63,0.0,-0.96741,3e-05,5.03291]
[1779019056321,35.02,78373.53,0.0,-0.96732,3e-05,5.0445]
[1779019057726,35.02,78373.53,0.0,-0.96732,3e-05,5.0445]
[1779019057810,35.02,78373.53,0.0,-0.96732,3e-05,5.0445]
[1779019057827,35.03,78377.38,0.0,-0.9672,3e-05,5.05997]
[1779019064172,35.03,78379.05,0.0,-0.96714,3e-05,5.06726]
[1779019064309,35.03,78379.05,0.0,-0.96714,3e-05,5.06726]
[1779019064388,35.03,78379.05,0.0,-0.96714,3e-05,5.06763]
[1779019066700,35.03,78380.7,0.0,-0.96709,3e-05,5.07428]
[1779019066809,35.03,78380.7,0.0,-0.96709,3e-05,5.07428]
[1779019074790,35.03,78380.88,0.0,-0.96707,3e-05,5.07602]
[1779019077179,35.03,78380.83,0.0,-0.96707,3e-05,5.07667]
[1779019077309,35.03,78380.83,0.0,-0.96707,3e-05,5.07667]
[1779019077468,35.03,78380.87,0.0,-0.96707,3e-05,5.077]
[1779019078179,35.03,78380.87,0.0,-0.96707,3e-05,5.077]
[1779019078311,35.03,78380.87,0.0,-0.96707,3e-05,5.077]
[1779019083510,35.03,78381.67,0.0,-0.96703,3e-05,5.08114]
[1779019089552,35.04,78381.41,0.0,-0.96703,3e-05,5.08111]
[1779019091025,35.04,78381.41,0.0,-0.96703,3e-05,5.08111]
[1779019091030,35.04,78381.01,0.0,-0.96704,3e-05,5.07989]
[1779019091061,35.04,78381.01,0.0,-0.96704,3e-05,5.07989]
[1779019092030,35.04,78381.01,0.0,-0.96704,3e-05,5.07989]
[1779019091567,35.04,78380.15,0.0,-0.96707,3e-05,5.07652]
[1779019096601,35.04,78380.63,0.0,-0.96705,3e-05,5.07931]
[1779019101636,35.04,78380.45,0.0,-0.96705,3e-05,5.07952]
[1779019105014,35.04,78380.65,0.0,-0.96704,3e-05,5.08069]
[1779019105057,35.04,78380.65,0.0,-0.96704,3e-05,5.08069]
[1779019105664,35.04,78380.92,0.0,-0.96702,3e-05,5.08212]
[1779019106139,35.04,78380.92,0.0,-0.96702,3e-05,5.08212]
[1779019106313,35.04,78380.92,0.0,-0.96702,3e-05,5.08212]
[1779019111706,35.04,78380.75,0.0,-0.96704,3e-05,5.07982]
[1779019116741,35.05,78380.96,0.0,-0.96702,3e-05,5.08161]
[1779019120562,35.05,78380.89,0.0,-0.96702,3e-05,5.08192]
[1779019120809,35.05,78380.89,0.0,-0.96702,3e-05,5.08192]
[1779019125639,35.05,78380.38,0.0,-0.96703,3e-05,5.08103]
[1779019125810,35.05,78380.38,0.0,-0.96703,3e-05,5.08103]
[1779019126060,35.05,78380.38,0.0,-0.96703,3e-05,5.08103]
[1779019126119,35.05,78380.72,0.0,-0.96702,3e-05,5.08254]
[1779019130563,35.05,78381.26,0.0,-0.96699,3e-05,5.08537]
[1779019130815,35.05,78381.26,0.0,-0.96699,3e-05,5.08537]
[1779019135874,35.05,78381.68,0.0,-0.96697,3e-05,5.08799]
[1779019140909,35.05,78382.46,0.0,-0.96694,3e-05,5.0918]
[1779019144981,35.06,78382.17,0.0,-0.96695,3e-05,5.09109]
[1779019145061,35.06,78382.17,0.0,-0.96695,3e-05,5.09109]
[1779019146329,35.06,78382.17,0.0,-0.96695,3e-05,5.09123]
[1779019146561,35.06,78382.17,0.0,-0.96695,3e-05,5.09123]
[1779019146662,35.06,78382.17,0.0,-0.96695,3e-05,5.09137]
[1779019151987,35.06,78382.2,0.0,-0.96694,3e-05,5.09232]
[1779019157022,35.06,78382.27,0.0,-0.96693,3e-05,5.09323]
[1779019160019,35.06,78382.2,0.0,-0.96693,3e-05,5.09318]
[1779019160059,35.06,78382.2,0.0,-0.96693,3e-05,5.09318]
[1779019165582,35.06,78382.43,0.0,-0.96692,3e-05,5.09471]
[1779019165815,35.06,78382.43,0.0,-0.96692,3e-05,5.09471]
[1779019165858,35.06,78382.43,0.0,-0.96692,3e-05,5.09471]
[1779019166063,35.06,78382.43,0.0,-0.96692,3e-05,5.09471]
[1779019166085,35.06,78382.96,0.0,-0.9669,3e-05,5.09689]
[1779019171120,35.06,78385.0,0.0,-0.96686,3e-05,5.10251]
[1779019176535,35.06,78385.59,0.0,-0.96684,3e-05,5.10511]
[1779019176565,35.06,78385.59,0.0,-0.96684,3e-05,5.10511]
[1779019182197,35.06,78385.37,0.0,-0.96684,3e-05,5.10467]
[1779019185150,35.06,78385.38,0.0,-0.96684,3e-05,5.10479]
[1779019185309,35.06,78385.38,0.0,-0.96684,3e-05,5.10479]
[1779019186068,35.06,78385.38,0.0,-0.96684,3e-05,5.10479]
[1779019186132,35.06,78385.38,0.0,-0.96684,3e-05,5.10501]
[1779019186310,35.06,78385.38,0.0,-0.96684,3e-05,5.10501]
[1779019192268,35.06,78386.77,0.0,-0.96679,3e-05,5.11096]
[1779019193353,35.06,78386.77,0.0,-0.96679,3e-05,5.11096]
[1779019193568,35.06,78386.77,0.0,-0.96679,3e-05,5.11096]
[1779019199317,35.07,78387.99,0.0,-0.96675,3e-05,5.11636]
[1779019204352,35.07,78393.2,0.0,-0.96659,3e-05,5.13736]
[1779019205784,35.07,78393.2,0.0,-0.96659,3e-05,5.13736]
[1779019205808,35.07,78393.2,0.0,-0.96659,3e-05,5.13736]
[1779019208196,35.07,78394.6,0.0,-0.96654,3e-05,5.14306]
[1779019208311,35.07,78394.6,0.0,-0.96654,3e-05,5.14306]
[1779019208380,35.07,78394.64,0.0,-0.96654,3e-05,5.14327]
[1779019210296,35.07,78391.75,0.0,-0.96663,3e-05,5.13189]
[1779019210309,35.07,78391.75,0.0,-0.96663,3e-05,5.13189]
[1779019216437,35.07,78388.43,0.0,-0.96672,3e-05,5.11942]
[1779019221472,35.07,78389.05,0.0,-0.9667,3e-05,5.12229]
[1779019224778,35.07,78388.51,0.0,-0.96672,3e-05,5.12033]
[1779019224809,35.07,78388.51,0.0,-0.96672,3e-05,5.12033]
[1779019226774,35.07,78388.38,0.0,-0.96672,3e-05,5.11998]
[1779019226809,35.07,78388.38,0.0,-0.96672,3e-05,5.11998]
[1779019226909,35.07,78388.81,0.0,-0.96671,3e-05,5.12176]
[1779019232892,35.07,78390.27,0.0,-0.96668,3e-05,5.12513]
[1779019232941,35.07,78390.27,0.0,-0.96668,3e-05,5.12513]
[1779019238591,35.07,78389.91,0.0,-0.96668,3e-05,5.12427]
[1779019245640,35.07,78389.71,0.0,-0.96668,3e-05,5.12407]
[1779019253533,35.07,78389.76,0.0,-0.96668,3e-05,5.12462]
[1779019253561,35.07,78389.76,0.0,-0.96668,3e-05,5.12462]
[1779019255239,35.07,78389.76,0.0,-0.96668,3e-05,5.12497]
[1779019255318,35.07,78389.76,0.0,-0.96668,3e-05,5.12497]
[1779019255710,35.07,78390.06,0.0,-0.96667,3e-05,5.12632]
[1779019260745,35.07,78390.32,0.0,-0.96668,3e-05,5.12421]
[1779019265917,35.06,78391.58,0.0,-0.96666,3e-05,5.12669]
[1779019266058,35.06,78391.58,0.0,-0.96666,3e-05,5.12669]
[1779019272829,35.05,78391.59,0.0,-0.9667,3e-05,5.12182]
[1779019276435,35.05,78391.75,0.0,-0.96671,3e-05,5.12063]
[1779019276562,35.05,78391.75,0.0,-0.96671,3e-05,5.12063]
[1779019279416,35.05,78392.0,0.0,-0.96672,3e-05,5.11982]
[1779019279567,35.05,78392.0,0.0,-0.96672,3e-05,5.11982]
[1779019279878,35.05,78392.04,0.0,-0.96672,3e-05,5.11939]
[1779019282024,35.04,78392.07,0.0,-0.96673,3e-05,5.11891]
[1779019282059,35.04,78392.07,0.0,-0.96673,3e-05,5.11891]
[1779019288941,35.04,78392.73,0.0,-0.96674,3e-05,5.1175]
[1779019293567,35.04,78392.75,0.0,-0.96675,3e-05,5.11528]
[1779019293809,35.04,78392.75,0.0,-0.96675,3e-05,5.11528]
[1779019293910,35.04,78392.75,0.0,-0.96675,3e-05,5.11539]
[1779019295182,35.04,78392.75,0.0,-0.96675,3e-05,5.11539]
[1779019300331,35.04,78392.59,0.0,-0.96676,3e-05,5.11459]
[1779019311744,35.03,78392.65,0.0,-0.96679,3e-05,5.11061]
[1779019311814,35.03,78392.65,0.0,-0.96679,3e-05,5.11061]
[1779019316021,35.02,78386.71,0.0,-0.96699,3e-05,5.08428]
[1779019316064,35.02,78386.71,0.0,-0.96699,3e-05,5.08428]
[1779019316134,35.02,78387.0,0.0,-0.96699,3e-05,5.08487]
[1779019321169,35.02,78386.87,0.0,-0.96701,3e-05,5.08169]
[1779019321923,35.02,78386.87,0.0,-0.96701,3e-05,5.08169]
[1779019322058,35.02,78386.87,0.0,-0.96701,3e-05,5.08169]
[1779019327212,35.01,78386.16,0.0,-0.96706,3e-05,5.0758]
[1779019332605,35.01,78386.16,0.0,-0.96706,3e-05,5.0758]
[1779019333326,35.0,78386.23,0.0,-0.96708,3e-05,5.07305]
[1779019333571,35.0,78386.23,0.0,-0.96708,3e-05,5.07305]
[1779019334058,35.0,78386.23,0.0,-0.96708,3e-05,5.07305]
[1779019334260,35.0,78386.74,0.0,-0.96707,3e-05,5.07456]
[1779019339295,35.0,78386.54,0.0,-0.96709,3e-05,5.07131]
[1779019344330,34.99,78386.3,0.0,-0.96712,3e-05,5.0676]
[1779019346344,34.99,78381.65,0.0,-0.96727,3e-05,5.04825]
[1779019347351,34.99,78376.49,0.0,-0.96743,3e-05,5.02755]
[1779019349569,34.99,78376.53,0.0,-0.96743,3e-05,5.02721]
[1779019349812,34.99,78376.53,0.0,-0.96743,3e-05,5.02721]
[1779019349854,34.99,78376.53,0.0,-0.96743,3e-05,5.02721]
[1779019350062,34.99,78376.53,0.0,-0.96743,3e-05,5.02721]
[1779019350151,34.99,78376.64,0.0,-0.96744,3e-05,5.02665]
[1779019356414,34.98,78374.87,0.0,-0.96753,3e-05,5.01408]
[1779019361449,34.98,78377.46,0.0,-0.96747,3e-05,5.02174]
[1779019363245,34.98,78377.46,0.0,-0.96747,3e-05,5.02174]
[1779019363310,34.98,78377.46,0.0,-0.96747,3e-05,5.02174]
[1779019364048,34.98,78377.46,0.0,-0.96747,3e-05,5.02174]
[1779019364063,34.98,78377.46,0.0,-0.96747,3e-05,5.02174]
[1779019364149,34.97,78377.57,0.0,-0.96748,3e-05,5.02065]
[1779019370512,34.97,78377.53,0.0,-0.96751,3e-05,5.01745]
[1779019375547,34.96,78377.52,0.0,-0.96753,3e-05,5.01487]
[1779019377619,34.96,78377.23,0.0,-0.96754,3e-05,5.01323]
[1779019377757,34.96,78377.23,0.0,-0.96754,3e-05,5.01323]
[1779019377812,34.96,78377.23,0.0,-0.96754,3e-05,5.01323]
[1779019377858,34.96,78377.23,0.0,-0.96754,3e-05,5.01272]
[1779019384611,34.95,78377.0,0.0,-0.96758,3e-05,5.00826]
[1779019388587,34.95,78377.35,0.0,-0.96757,3e-05,5.00912]
[1779019388717,34.95,78377.35,0.0,-0.96757,3e-05,5.00912]
[1779019388811,34.95,78377.35,0.0,-0.96757,3e-05,5.00912]
[1779019388870,34.95,78377.35,0.0,-0.96758,3e-05,5.00761]
[1779019394681,34.94,78377.4,0.0,-0.96761,3e-05,5.00481]
[1779019399114,34.94,78377.4,0.0,-0.96762,3e-05,5.00335]
[1779019399189,34.94,78377.4,0.0,-0.96762,3e-05,5.00335]
[1779019399312,34.94,78377.4,0.0,-0.96762,3e-05,5.00335]
[1779019399288,34.94,78377.36,0.0,-0.96763,3e-05,5.00223]
[1779019406765,34.93,78377.49,0.0,-0.96765,3e-05,4.9994]
[1779019410960,34.93,78377.56,0.0,-0.96766,3e-05,4.99824]
[1779019411060,34.93,78377.56,0.0,-0.96766,3e-05,4.99824]
[1779019411124,34.93,78377.56,0.0,-0.96766,3e-05,4.99824]
[1779019411311,34.93,78377.56,0.0,-0.96766,3e-05,4.99824]
[1779019411163,34.93,78377.62,0.0,-0.96768,3e-05,4.99478]
[1779019416782,34.92,78377.85,0.0,-0.96769,3e-05,4.99376]
[1779019416813,34.92,78377.85,0.0,-0.96769,3e-05,4.99376]
[1779019416985,34.92,78377.85,0.0,-0.96769,3e-05,4.99376]
[1779019417060,34.92,78377.85,0.0,-0.96769,3e-05,4.99376]
[1779019417086,34.92,78377.96,0.0,-0.96769,3e-05,4.99372]
[1779019421870,34.92,78384.29,0.0,-0.96752,3e-05,5.01602]
[1779019422912,34.92,78384.29,0.0,-0.96752,3e-05,5.01602]
[1779019423062,34.92,78384.29,0.0,-0.96752,3e-05,5.01602]
[1779019423133,34.92,78384.29,0.0,-0.96752,3e-05,5.01602]
[1779019423311,34.92,78384.29,0.0,-0.96752,3e-05,5.01602]
[1779019423148,34.91,78385.19,0.0,-0.9675,3e-05,5.01851]
[1779019429926,34.91,78386.09,0.0,-0.96749,3e-05,5.019]
[1779019431940,34.91,78390.13,0.0,-0.96738,3e-05,5.03378]
[1779019434079,34.9,78391.9,0.0,-0.96733,3e-05,5.04019]
[1779019434310,34.9,78391.9,0.0,-0.96733,3e-05,5.04019]
[1779019434164,34.9,78392.06,0.0,-0.96733,3e-05,5.03974]
[1779019434495,34.9,78392.06,0.0,-0.96733,3e-05,5.03974]
[1779019434566,34.9,78392.06,0.0,-0.96733,3e-05,5.03974]
[1779019439996,34.9,78392.29,0.0,-0.96735,3e-05,5.03796]
[1779019441090,34.9,78392.29,0.0,-0.96735,3e-05,5.03796]
[1779019441139,34.9,78392.29,0.0,-0.96735,3e-05,5.03796]
[1779019441314,34.9,78392.29,0.0,-0.96735,3e-05,5.03796]
[1779019441415,34.89,78392.43,0.0,-0.96735,3e-05,5.03744]
[1779019447046,34.89,78394.04,0.0,-0.96733,3e-05,5.04109]
[1779019452081,34.88,78392.73,0.0,-0.96739,3e-05,5.03332]
[1779019452860,34.88,78392.73,0.0,-0.96739,3e-05,5.03332]
[1779019452984,34.88,78392.73,0.0,-0.96739,3e-05,5.03332]
[1779019453061,34.88,78392.73,0.0,-0.96739,3e-05,5.03332]
[1779019453085,34.88,78392.73,0.0,-0.96739,3e-05,5.03281]
[1779019459131,34.88,78392.85,0.0,-0.96741,3e-05,5.03023]
[1779019462104,34.88,78393.07,0.0,-0.96741,3e-05,5.03059]
[1779019467331,34.87,78393.2,0.0,-0.96742,3e-05,5.02834]
[1779019470208,34.87,78396.77,0.0,-0.96733,3e-05,5.04037]
[1779019475243,34.86,78400.18,0.0,-0.96727,3e-05,5.04845]
[1779019480279,34.86,78400.82,0.0,-0.96727,3e-05,5.04842]
[1779019482641,34.85,78403.03,0.0,-0.96721,3e-05,5.05608]
[1779019482808,34.85,78403.03,0.0,-0.96721,3e-05,5.05608]
[1779019482943,34.85,78403.03,0.0,-0.96721,3e-05,5.05608]
[1779019483059,34.85,78403.03,0.0,-0.96721,3e-05,5.05608]
[1779019483300,34.85,78402.9,0.0,-0.96721,3e-05,5.05505]
[1779019487328,34.85,78397.85,0.0,-0.96738,3e-05,5.03317]
[1779019488830,34.85,78394.85,0.0,-0.96748,3e-05,5.02093]
[1779019488964,34.85,78394.85,0.0,-0.96748,3e-05,5.02093]
[1779019489062,34.85,78394.85,0.0,-0.96748,3e-05,5.02093]
[1779019489342,34.85,78394.44,0.0,-0.96749,3e-05,5.01887]
[1779019491357,34.85,78390.86,0.0,-0.96761,3e-05,5.00398]
[1779019493437,34.84,78389.23,0.0,-0.96766,3e-05,4.99719]
[1779019493567,34.84,78387.47,0.0,-0.96772,3e-05,4.98991]
[1779019493743,34.84,78387.47,0.0,-0.96772,3e-05,4.98991]
[1779019493813,34.84,78387.47,0.0,-0.96772,3e-05,4.98991]
[1779019494377,34.84,78387.3,0.0,-0.96773,3e-05,4.98884]
[1779019495384,34.84,78383.32,0.0,-0.96785,3e-05,4.97303]
[1779019496391,34.84,78379.73,0.0,-0.96796,3e-05,4.95879]
[1779019498405,34.84,78374.88,0.0,-0.96811,3e-05,4.93948]
[1779019499412,34.84,78369.32,0.0,-0.96827,3e-05,4.91775]
[1779019500419,34.84,78361.12,0.0,-0.96852,3e-05,4.88598]
[1779019501426,34.84,78359.96,0.0,-0.96855,3e-05,4.88138]
[1779019502642,34.84,78359.89,0.0,-0.96856,3e-05,4.88097]
[1779019502809,34.84,78359.89,0.0,-0.96856,3e-05,4.88097]
[1779019503259,34.84,78359.89,0.0,-0.96856,3e-05,4.88097]
[1779019503309,34.84,78359.89,0.0,-0.96856,3e-05,4.88097]
[1779019503440,34.84,78359.43,0.0,-0.96857,3e-05,4.87906]
[1779019506461,34.84,78374.67,0.0,-0.96812,3e-05,4.93735]
[1779019507469,34.84,78379.12,0.0,-0.96799,3e-05,4.95434]
[1779019507681,34.84,78379.12,0.0,-0.96799,3e-05,4.95434]
[1779019507813,34.84,78379.12,0.0,-0.96799,3e-05,4.95434]
[1779019507883,34.84,78379.12,0.0,-0.96799,3e-05,4.95434]
[1779019508060,34.84,78379.12,0.0,-0.96799,3e-05,4.95434]
[1779019508475,34.84,78377.32,0.0,-0.96805,3e-05,4.94709]
[1779019514517,34.83,78380.35,0.0,-0.96797,3e-05,4.95728]
[1779019516531,34.83,78385.63,0.0,-0.96782,3e-05,4.9772]
[1779019517874,34.83,78385.63,0.0,-0.96782,3e-05,4.9772]
[1779019518062,34.83,78385.63,0.0,-0.96782,3e-05,4.9772]
[1779019518116,34.83,78385.63,0.0,-0.96782,3e-05,4.9772]
[1779019518313,34.83,78385.63,0.0,-0.96782,3e-05,4.9772]
[1779019518382,34.83,78385.51,0.0,-0.96783,3e-05,4.97607]
[1779019523580,34.83,78386.64,0.0,-0.96781,3e-05,4.97876]
[1779019528615,34.82,78386.25,0.0,-0.96783,3e-05,4.97549]
[1779019530809,34.82,78385.01,0.0,-0.96787,3e-05,4.97031]
[1779019530922,34.82,78385.01,0.0,-0.96787,3e-05,4.97031]
[1779019531064,34.82,78385.01,0.0,-0.96787,3e-05,4.97031]
[1779019531134,34.82,78385.59,0.0,-0.96787,3e-05,4.96949]
[1779019536671,34.82,78386.32,0.0,-0.96787,3e-05,4.97024]
[1779019541706,34.82,78386.8,0.0,-0.96787,3e-05,4.97034]
[1779019542820,34.82,78386.8,0.0,-0.96787,3e-05,4.97034]
[1779019543059,34.82,78386.8,0.0,-0.96787,3e-05,4.97034]
[1779019544808,34.81,78386.4,0.0,-0.96788,3e-05,4.96808]
[1779019544910,34.81,78386.4,0.0,-0.96789,3e-05,4.96773]
[1779019547211,34.81,78386.36,0.0,-0.96789,3e-05,4.96722]
[1779019547311,34.81,78386.36,0.0,-0.96789,3e-05,4.96722]
[1779019547312,34.81,78386.22,0.0,-0.9679,3e-05,4.96598]
[1779019552783,34.81,78386.19,0.0,-0.96792,3e-05,4.96413]
[1779019555089,34.81,78386.01,0.0,-0.96792,3e-05,4.96309]
[1779019555310,34.81,78386.01,0.0,-0.96792,3e-05,4.96309]
[1779019560839,34.8,78385.05,0.0,-0.96797,3e-05,4.95711]
[1779019565592,34.8,78385.08,0.0,-0.96797,3e-05,4.95691]
[1779019565810,34.8,78385.08,0.0,-0.96797,3e-05,4.95691]
[1779019565877,34.8,78385.08,0.0,-0.96797,3e-05,4.95691]
[1779019566060,34.8,78385.08,0.0,-0.96797,3e-05,4.95691]
[1779019566161,34.8,78385.0,0.0,-0.96798,3e-05,4.95538]
[1779019571916,34.8,78384.28,0.0,-0.96802,3e-05,4.95082]
[1779019575158,34.79,78384.24,0.0,-0.96802,3e-05,4.9501]
[1779019575238,34.79,78384.24,0.0,-0.96802,3e-05,4.9501]
[1779019575312,34.79,78384.24,0.0,-0.96802,3e-05,4.9501]
[1779019575339,34.79,78384.71,0.0,-0.96801,3e-05,4.95136]
[1779019580979,34.79,78385.58,0.0,-0.968,3e-05,4.95334]
[1779019587252,34.79,78384.91,0.0,-0.96803,3e-05,4.94963]
[1779019587310,34.79,78384.91,0.0,-0.96803,3e-05,4.94963]
[1779019587353,34.79,78384.82,0.0,-0.96804,3e-05,4.94848]
[1779019587630,34.79,78384.82,0.0,-0.96804,3e-05,4.94848]
[1779019587811,34.79,78384.82,0.0,-0.96804,3e-05,4.94848]
[1779019594070,34.78,78383.57,0.0,-0.9681,3e-05,4.93935]
[1779019595444,34.78,78383.57,0.0,-0.9681,3e-05,4.93935]
[1779019595506,34.78,78383.57,0.0,-0.96811,3e-05,4.93886]
[1779019595732,34.78,78383.57,0.0,-0.96811,3e-05,4.93886]
[1779019595814,34.78,78383.57,0.0,-0.96811,3e-05,4.93886]
[1779019596086,34.78,78383.54,0.0,-0.96811,3e-05,4.93874]
[1779019602128,34.78,78383.65,0.0,-0.96812,3e-05,4.9377]
[1779019608170,34.78,78383.72,0.0,-0.96813,3e-05,4.93652]
[1779019611056,34.78,78383.72,0.0,-0.96813,3e-05,4.93652]
[1779019611292,34.78,78383.72,0.0,-0.96813,3e-05,4.93652]
[1779019611312,34.78,78383.72,0.0,-0.96813,3e-05,4.93652]
[1779019611393,34.77,78383.72,0.0,-0.96813,3e-05,4.93557]
[1779019620254,34.77,78384.01,0.0,-0.96814,3e-05,4.93482]
[1779019624037,34.77,78384.38,0.0,-0.96813,3e-05,4.93557]
[1779019624061,34.77,78384.38,0.0,-0.96813,3e-05,4.93557]
[1779019624322,34.77,78384.38,0.0,-0.96813,3e-05,4.93557]
[1779019624566,34.77,78384.38,0.0,-0.96813,3e-05,4.93557]
[1779019624415,34.77,78384.32,0.0,-0.96814,3e-05,4.93487]
[1779019630324,34.77,78384.31,0.0,-0.96815,3e-05,4.93369]
[1779019631331,34.77,78376.3,0.0,-0.96839,3e-05,4.90248]
[1779019632338,34.77,78369.32,0.0,-0.9686,3e-05,4.87537]
[1779019633130,34.77,78369.32,0.0,-0.9686,3e-05,4.87537]
[1779019633311,34.77,78369.32,0.0,-0.9686,3e-05,4.87537]
[1779019633526,34.77,78369.32,0.0,-0.9686,3e-05,4.87537]
[1779019633569,34.77,78369.32,0.0,-0.9686,3e-05,4.87537]
[1779019633393,34.76,78369.1,0.0,-0.9686,3e-05,4.87422]
[1779019639387,34.76,78373.13,0.0,-0.96849,3e-05,4.88894]
[1779019641688,34.76,78376.13,0.0,-0.96841,3e-05,4.90017]
[1779019641811,34.76,78376.13,0.0,-0.96841,3e-05,4.90017]
[1779019642306,34.76,78376.13,0.0,-0.96841,3e-05,4.90017]
[1779019642568,34.76,78376.13,0.0,-0.96841,3e-05,4.90017]
[1779019642576,34.76,78376.36,0.0,-0.9684,3e-05,4.90088]
[1779019648450,34.76,78376.9,0.0,-0.96839,3e-05,4.90185]
[1779019653866,34.76,78376.9,0.0,-0.96839,3e-05,4.90166]
[1779019654061,34.76,78376.9,0.0,-0.96839,3e-05,4.90166]
[1779019657618,34.76,78376.75,0.0,-0.96842,3e-05,4.89709]
[1779019657811,34.76,78376.79,0.0,-0.96843,3e-05,4.89707]
[1779019658521,34.76,78374.8,0.0,-0.96849,3e-05,4.88923]
[1779019659520,34.76,78374.8,0.0,-0.96849,3e-05,4.88923]
[1779019659567,34.76,78374.8,0.0,-0.96849,3e-05,4.88923]
[1779019659529,34.76,78369.84,0.0,-0.96863,3e-05,4.86998]
[1779019660535,34.76,78365.96,0.0,-0.96875,3e-05,4.85497]
[1779019665573,34.75,78369.41,0.0,-0.96865,3e-05,4.86771]
[1779019667444,34.75,78370.9,0.0,-0.96861,3e-05,4.87332]
[1779019667561,34.75,78370.9,0.0,-0.96861,3e-05,4.87332]
[1779019667587,34.75,78372.66,0.0,-0.96856,3e-05,4.87997]
[1779019668243,34.75,78372.66,0.0,-0.96856,3e-05,4.87997]
[1779019668311,34.75,78372.66,0.0,-0.96856,3e-05,4.87997]
[1779019673629,34.75,78371.42,0.0,-0.9686,3e-05,4.8744]
[1779019678665,34.75,78369.97,0.0,-0.96865,3e-05,4.8682]
[1779019683699,34.75,78370.14,0.0,-0.96865,3e-05,4.86826]
[1779019688332,34.75,78369.92,0.0,-0.96866,3e-05,4.86705]
[1779019688558,34.75,78369.92,0.0,-0.96866,3e-05,4.86705]
[1779019688659,34.75,78370.29,0.0,-0.96865,3e-05,4.86822]
[1779019690263,34.75,78369.95,0.0,-0.96866,3e-05,4.86692]
[1779019690311,34.75,78369.95,0.0,-0.96866,3e-05,4.86692]
[1779019695783,34.75,78369.88,0.0,-0.96867,3e-05,4.86579]
[1779019698028,34.75,78369.97,0.0,-0.96866,3e-05,4.86602]
[1779019698059,34.75,78369.97,0.0,-0.96866,3e-05,4.86602]
[1779019698506,34.75,78369.97,0.0,-0.96866,3e-05,4.86602]
[1779019698561,34.75,78369.97,0.0,-0.96866,3e-05,4.86602]
[1779019698603,34.75,78369.8,0.0,-0.96867,3e-05,4.86512]
[1779019703839,34.75,78370.09,0.0,-0.96867,3e-05,4.86562]
[1779019708000,34.74,78367.77,0.0,-0.96874,3e-05,4.85634]
[1779019708059,34.74,78367.77,0.0,-0.96874,3e-05,4.85634]
[1779019708159,34.74,78364.58,0.0,-0.96883,3e-05,4.84401]
[1779019708896,34.74,78364.58,0.0,-0.96883,3e-05,4.84401]
[1779019709062,34.74,78364.58,0.0,-0.96883,3e-05,4.84401]
[1779019715923,34.74,78362.32,0.0,-0.96892,3e-05,4.832]
[1779019716711,34.74,78362.32,0.0,-0.96892,3e-05,4.832]
[1779019716809,34.74,78362.32,0.0,-0.96892,3e-05,4.832]
[1779019717522,34.74,78362.32,0.0,-0.96892,3e-05,4.832]
[1779019717568,34.74,78362.32,0.0,-0.96892,3e-05,4.832]
[1779019717623,34.74,78362.28,0.0,-0.96892,3e-05,4.8317]
[1779019722972,34.74,78361.75,0.0,-0.96894,3e-05,4.8293]
[1779019729014,34.74,78361.35,0.0,-0.96896,3e-05,4.8274]
[1779019730422,34.74,78361.35,0.0,-0.96896,3e-05,4.8274]
[1779019730560,34.74,78361.35,0.0,-0.96896,3e-05,4.8274]
[1779019730572,34.74,78359.41,0.0,-0.96901,3e-05,4.8199]
[1779019731394,34.74,78359.41,0.0,-0.96901,3e-05,4.8199]
[1779019731563,34.74,78359.41,0.0,-0.96901,3e-05,4.8199]
[1779019740138,34.74,78357.54,0.0,-0.96907,3e-05,4.81266]
[1779019740308,34.74,78357.54,0.0,-0.96907,3e-05,4.81266]
[1779019740520,34.74,78351.46,0.0,-0.96925,3e-05,4.78945]
[1779019741690,34.74,78351.46,0.0,-0.96925,3e-05,4.78945]
[1779019741812,34.74,78350.99,0.0,-0.96926,3e-05,4.78769]
[1779019743112,34.74,78354.69,0.0,-0.96915,3e-05,4.80178]
[1779019743972,34.74,78354.69,0.0,-0.96915,3e-05,4.80178]
[1779019744060,34.74,78354.69,0.0,-0.96915,3e-05,4.80178]
[1779019744199,34.74,78354.69,0.0,-0.96915,3e-05,4.80178]
[1779019744310,34.74,78354.69,0.0,-0.96915,3e-05,4.80178]
[1779019744411,34.74,78358.03,0.0,-0.96905,3e-05,4.81451]
[1779019750161,34.74,78357.95,0.0,-0.96906,3e-05,4.81406]
[1779019755196,34.74,78357.79,0.0,-0.96906,3e-05,4.81334]
[1779019757747,34.74,78357.47,0.0,-0.96907,3e-05,4.81208]
[1779019757809,34.74,78357.47,0.0,-0.96907,3e-05,4.81208]
[1779019758076,34.74,78357.47,0.0,-0.96907,3e-05,4.81208]
[1779019758310,34.74,78357.47,0.0,-0.96907,3e-05,4.81208]
[1779019758347,34.74,78357.58,0.0,-0.96907,3e-05,4.81248]
[1779019764262,34.74,78357.63,0.0,-0.96907,3e-05,4.81254]
[1779019769296,34.74,78357.63,0.0,-0.96907,3e-05,4.81243]
[1779019772121,34.74,78357.59,0.0,-0.96909,3e-05,4.80954]
[1779019772309,34.74,78357.59,0.0,-0.96909,3e-05,4.80954]
[1779019774332,34.74,78360.6,0.0,-0.969,3e-05,4.82096]
[1779019775338,34.74,78366.32,0.0,-0.96883,3e-05,4.84279]
[1779019776055,34.74,78366.32,0.0,-0.96883,3e-05,4.84279]
[1779019776312,34.74,78366.32,0.0,-0.96883,3e-05,4.84279]
[1779019776345,34.74,78369.42,0.0,-0.96874,3e-05,4.85464]
[1779019778359,34.74,78370.97,0.0,-0.9687,3e-05,4.86041]
[1779019783394,34.74,78371.32,0.0,-0.96869,3e-05,4.86119]
[1779019787232,34.74,78371.4,0.0,-0.96869,3e-05,4.86114]
[1779019787308,34.74,78371.4,0.0,-0.96869,3e-05,4.86114]
[1779019787422,34.74,78371.65,0.0,-0.96869,3e-05,4.86198]
[1779019788793,34.74,78372.18,0.0,-0.96867,3e-05,4.86389]
[1779019788812,34.74,78372.18,0.0,-0.96867,3e-05,4.86389]
[1779019794473,34.73,78373.17,0.0,-0.96865,3e-05,4.86689]
[1779019799508,34.73,78372.95,0.0,-0.96866,3e-05,4.86516]
[1779019804305,34.73,78372.53,0.0,-0.96868,3e-05,4.86295]
[1779019804567,34.73,78372.53,0.0,-0.96868,3e-05,4.86295]
[1779019806812,34.73,78372.66,0.0,-0.96868,3e-05,4.86315]
[1779019807564,34.73,78372.63,0.0,-0.96868,3e-05,4.86273]
[1779019814793,34.73,78372.49,0.0,-0.96869,3e-05,4.86158]
[1779019814810,34.73,78372.49,0.0,-0.96869,3e-05,4.86158]
[1779019829593,34.73,78373.73,0.0,-0.96867,3e-05,4.86447]
[1779019829808,34.73,78373.73,0.0,-0.96867,3e-05,4.86447]
[1779019832565,34.72,78373.5,0.0,-0.9687,3e-05,4.8596]
[1779019832810,34.72,78373.5,0.0,-0.9687,3e-05,4.8596]
[1779019832739,34.72,78373.25,0.0,-0.96871,3e-05,4.85848]
[1779019837774,34.72,78373.16,0.0,-0.96872,3e-05,4.85737]
[1779019841805,34.72,78373.25,0.0,-0.96872,3e-05,4.85727]
[1779019842060,34.72,78373.42,0.0,-0.96872,3e-05,4.85778]
[1779019847848,34.72,78373.13,0.0,-0.96873,3e-05,4.85581]
[1779019853620,34.72,78373.55,0.0,-0.96872,3e-05,4.85687]
[1779019853809,34.72,78373.55,0.0,-0.96872,3e-05,4.85687]
[1779019856413,34.72,78374.23,0.0,-0.96871,3e-05,4.85908]
[1779019856562,34.72,78374.23,0.0,-0.96871,3e-05,4.85908]
[1779019856639,34.72,78374.5,0.0,-0.9687,3e-05,4.85985]
[1779019862953,34.71,78374.87,0.0,-0.9687,3e-05,4.86047]
[1779019867988,34.71,78375.6,0.0,-0.96868,3e-05,4.86264]
[1779019873023,34.71,78375.35,0.0,-0.96869,3e-05,4.86105]
[1779019875928,34.71,78375.93,0.0,-0.96868,3e-05,4.86303]
[1779019876063,34.71,78375.93,0.0,-0.96868,3e-05,4.86303]
[1779019885107,34.71,78375.98,0.0,-0.96868,3e-05,4.86196]
[1779019890142,34.71,78376.03,0.0,-0.96869,3e-05,4.86154]
[1779019892497,34.71,78376.14,0.0,-0.9687,3e-05,4.85914]
[1779019892565,34.71,78376.14,0.0,-0.9687,3e-05,4.85914]
[1779019892598,34.71,78387.95,0.0,-0.96835,3e-05,4.90527]
[1779019893163,34.71,78401.14,0.0,-0.96796,3e-05,4.95628]
[1779019894170,34.71,78401.46,0.0,-0.96795,3e-05,4.95725]
[1779019897972,34.71,78402.64,0.0,-0.96791,3e-05,4.96171]
[1779019898060,34.71,78402.64,0.0,-0.96791,3e-05,4.96171]
[1779019898198,34.71,78402.81,0.0,-0.96791,3e-05,4.96209]
[1779019903233,34.7,78403.94,0.0,-0.96789,3e-05,4.9651]
[1779019904811,34.7,78403.94,0.0,-0.96789,3e-05,4.9651]
[1779019906254,34.7,78410.52,0.0,-0.9677,3e-05,4.98996]
[1779019908268,34.7,78417.87,0.0,-0.96748,3e-05,5.01814]
[1779019911801,34.7,78419.72,0.0,-0.96743,3e-05,5.02469]
[1779019911809,34.7,78419.72,0.0,-0.96743,3e-05,5.02469]
[1779019911902,34.7,78419.98,0.0,-0.96743,3e-05,5.02498]
[1779019916709,34.7,78420.14,0.0,-0.96743,3e-05,5.02452]
[1779019916810,34.7,78420.14,0.0,-0.96743,3e-05,5.02452]
[1779019922367,34.69,78421.88,0.0,-0.9674,3e-05,5.02875]
[1779019924825,34.69,78415.0,0.0,-0.96761,3e-05,5.00062]
[1779019925857,34.69,78407.8,0.0,-0.96783,3e-05,4.97214]
[1779019926812,34.69,78407.8,0.0,-0.96783,3e-05,4.97214]
[1779019928409,34.69,78414.9,0.0,-0.96762,3e-05,4.99931]
[1779019929130,34.69,78414.9,0.0,-0.96762,3e-05,4.99931]
[1779019929312,34.69,78414.9,0.0,-0.96762,3e-05,4.99931]
[1779019929416,34.69,78413.98,0.0,-0.96766,3e-05,4.99538]
[1779019934451,34.68,78413.15,0.0,-0.96769,3e-05,4.99061]
[1779019939486,34.68,78414.02,0.0,-0.96768,3e-05,4.99257]
[1779019944521,34.68,78413.46,0.0,-0.96769,3e-05,4.99108]
[1779019945883,34.68,78413.46,0.0,-0.96769,3e-05,4.99108]
[1779019946065,34.68,78413.46,0.0,-0.96768,3e-05,4.99194]
[1779019951572,34.69,78414.26,0.0,-0.96766,3e-05,4.99451]
[1779019956605,34.69,78414.71,0.0,-0.96763,3e-05,4.99846]
[1779019962647,34.7,78414.89,0.0,-0.9676,3e-05,5.00178]
[1779019967585,34.7,78414.67,0.0,-0.9676,3e-05,5.0018]
[1779019967775,34.7,78414.67,0.0,-0.9676,3e-05,5.0018]
[1779019967810,34.7,78414.67,0.0,-0.9676,3e-05,5.0018]
[1779019967821,34.7,78414.67,0.0,-0.96759,3e-05,5.00357]
[1779019973724,34.71,78414.64,0.0,-0.96757,3e-05,5.00612]
[1779019981780,34.71,78415.36,0.0,-0.96752,3e-05,5.01248]
[1779019984802,34.72,78421.09,0.0,-0.96733,3e-05,5.03629]
[1779019985328,34.72,78421.09,0.0,-0.96733,3e-05,5.03629]
[1779019985514,34.72,78421.09,0.0,-0.96733,3e-05,5.03629]
[1779019985565,34.72,78421.09,0.0,-0.96733,3e-05,5.03629]
[1779019986816,34.72,78424.03,0.0,-0.96724,3e-05,5.04866]
[1779019989758,34.72,78426.8,0.0,-0.96715,3e-05,5.05959]
[1779019989812,34.72,78426.8,0.0,-0.96715,3e-05,5.05959]
[1779019989874,34.72,78426.8,0.0,-0.96715,3e-05,5.05959]
[1779019989903,34.72,78426.99,0.0,-0.96715,3e-05,5.05997]
[1779019990064,34.72,78426.99,0.0,-0.96715,3e-05,5.05997]
[1779019995882,34.71,78427.51,0.0,-0.96715,3e-05,5.05973]
[1779019999030,34.71,78427.07,0.0,-0.96717,3e-05,5.05682]
[1779019999063,34.71,78427.07,0.0,-0.96717,3e-05,5.05682]
[1779020000917,34.71,78421.66,0.0,-0.96735,3e-05,5.03469]
[1779020003812,34.71,78418.32,0.0,-0.96745,3e-05,5.02083]
[1779020004059,34.71,78417.56,0.0,-0.96748,3e-05,5.0175]
[1779020004482,34.71,78417.56,0.0,-0.96748,3e-05,5.0175]
[1779020004563,34.71,78417.56,0.0,-0.96748,3e-05,5.0175]
[1779020004945,34.71,78417.47,0.0,-0.96748,3e-05,5.01681]
[1779020009980,34.7,78417.22,0.0,-0.9675,3e-05,5.01414]
[1779020015015,34.7,78416.78,0.0,-0.96755,3e-05,5.00794]
[1779020016954,34.7,78416.78,0.0,-0.96755,3e-05,5.00794]
[1779020017063,34.7,78416.78,0.0,-0.96755,3e-05,5.00724]
[1779020024078,34.69,78416.83,0.0,-0.96757,3e-05,5.00496]
[1779020030120,34.69,78416.77,0.0,-0.96759,3e-05,5.00256]
[1779020033958,34.69,78416.82,0.0,-0.96759,3e-05,5.00202]
[1779020034061,34.69,78417.04,0.0,-0.96759,3e-05,5.00215]
[1779020034429,34.69,78417.04,0.0,-0.96759,3e-05,5.00215]
[1779020034564,34.69,78417.04,0.0,-0.96759,3e-05,5.00215]
[1779020034590,34.69,78417.0,0.0,-0.9676,3e-05,5.002]
[1779020040190,34.68,78417.27,0.0,-0.9676,3e-05,5.00085]
[1779020045225,34.68,78418.86,0.0,-0.96757,3e-05,5.00522]
[1779020046405,34.68,78418.86,0.0,-0.96757,3e-05,5.00522]
[1779020046568,34.68,78418.86,0.0,-0.96757,3e-05,5.00522]
[1779020052274,34.67,78421.93,0.0,-0.9675,3e-05,5.01455]
[1779020057309,34.67,78421.82,0.0,-0.96752,3e-05,5.01212]
[1779020061337,34.67,78426.56,0.0,-0.96738,3e-05,5.02991]
[1779020062540,34.67,78426.56,0.0,-0.96738,3e-05,5.02991]
[1779020062569,34.67,78426.56,0.0,-0.96738,3e-05,5.02991]
[1779020063073,34.67,78426.56,0.0,-0.96738,3e-05,5.02991]
[1779020063310,34.67,78429.8,0.0,-0.96728,3e-05,5.04298]
[1779020063351,34.67,78427.96,0.0,-0.96733,3e-05,5.03599]
[1779020068386,34.67,78421.48,0.0,-0.96753,3e-05,5.01117]
[1779020069640,34.67,78421.48,0.0,-0.96753,3e-05,5.01117]
[1779020069811,34.67,78421.48,0.0,-0.96753,3e-05,5.01117]
[1779020073421,34.67,78414.15,0.0,-0.96778,3e-05,4.97781]
[1779020075435,34.67,78407.91,0.0,-0.96797,3e-05,4.95347]
[1779020076991,34.67,78407.91,0.0,-0.96797,3e-05,4.95347]
[1779020077058,34.67,78407.91,0.0,-0.96797,3e-05,4.95347]
[1779020077698,34.66,78408.13,0.0,-0.96796,3e-05,4.95373]
[1779020077816,34.66,78408.13,0.0,-0.96796,3e-05,4.95373]
[1779020077849,34.66,78406.95,0.0,-0.968,3e-05,4.94884]
[1779020083104,34.66,78407.95,0.0,-0.96798,3e-05,4.95229]
[1779020083312,34.66,78407.95,0.0,-0.96798,3e-05,4.95229]
[1779020085514,34.66,78400.06,0.0,-0.96822,3e-05,4.92074]
[1779020086516,34.66,78395.15,0.0,-0.96837,3e-05,4.90147]
[1779020088530,34.66,78388.72,0.0,-0.96856,3e-05,4.87626]
[1779020089537,34.66,78383.34,0.0,-0.96872,3e-05,4.85539]
[1779020090544,34.66,78378.16,0.0,-0.96887,3e-05,4.83538]
[1779020092562,34.66,78371.73,0.0,-0.96906,3e-05,4.81062]
[1779020094576,34.66,78365.82,0.0,-0.96924,3e-05,4.78799]
[1779020099307,34.66,78365.51,0.0,-0.96925,3e-05,4.78679]
[1779020099567,34.66,78365.51,0.0,-0.96925,3e-05,4.78679]
[1779020099718,34.66,78365.51,0.0,-0.96925,3e-05,4.78679]
[1779020099812,34.66,78365.51,0.0,-0.96925,3e-05,4.78679]
[1779020099819,34.66,78363.48,0.0,-0.9693,3e-05,4.77906]
[1779020102632,34.66,78368.41,0.0,-0.96916,3e-05,4.79783]
[1779020104646,34.66,78374.04,0.0,-0.969,3e-05,4.81928]
[1779020105401,34.66,78374.04,0.0,-0.969,3e-05,4.81928]
[1779020105564,34.66,78374.04,0.0,-0.969,3e-05,4.81928]
[1779020110689,34.66,78382.05,0.0,-0.96877,3e-05,4.8495]
[1779020112642,34.66,78384.27,0.0,-0.9687,3e-05,4.85793]
[1779020112812,34.66,78384.27,0.0,-0.9687,3e-05,4.85793]
[1779020113008,34.66,78384.27,0.0,-0.9687,3e-05,4.85793]
[1779020113063,34.66,78384.27,0.0,-0.9687,3e-05,4.85793]
[1779020113101,34.66,78384.09,0.0,-0.96871,3e-05,4.85701]
[1779020118745,34.66,78384.62,0.0,-0.9687,3e-05,4.85847]
[1779020124787,34.66,78384.66,0.0,-0.96868,3e-05,4.86007]
[1779020130446,34.66,78384.66,0.0,-0.96867,3e-05,4.86247]
[1779020130561,34.66,78384.66,0.0,-0.96867,3e-05,4.86247]
[1779020136131,34.67,78383.06,0.0,-0.9687,3e-05,4.85719]
[1779020136315,34.67,78381.82,0.0,-0.96873,3e-05,4.85364]
[1779020136871,34.67,78381.28,0.0,-0.96874,3e-05,4.85218]
[1779020141906,34.68,78381.57,0.0,-0.96871,3e-05,4.85637]
[1779020142500,34.68,78381.57,0.0,-0.96871,3e-05,4.85637]
[1779020142563,34.68,78381.57,0.0,-0.96871,3e-05,4.85637]
[1779020149963,34.69,78382.25,0.0,-0.96865,3e-05,4.86381]
[1779020157013,34.69,78384.58,0.0,-0.96859,3e-05,4.87195]
[1779020158879,34.69,78386.19,0.0,-0.96854,3e-05,4.87802]
[1779020159062,34.69,78386.19,0.0,-0.96854,3e-05,4.87802]
[1779020159636,34.69,78386.72,0.0,-0.96853,3e-05,4.87991]
[1779020159811,34.69,78386.72,0.0,-0.96853,3e-05,4.87991]
[1779020160034,34.69,78386.76,0.0,-0.96853,3e-05,4.87991]
[1779020165070,34.69,78386.81,0.0,-0.96853,3e-05,4.87933]
[1779020169371,34.69,78386.97,0.0,-0.96853,3e-05,4.87931]
[1779020169566,34.69,78386.97,0.0,-0.96853,3e-05,4.87931]
[1779020176147,34.68,78386.9,0.0,-0.96854,3e-05,4.87793]
[1779020183196,34.69,78386.61,0.0,-0.96853,3e-05,4.87988]
[1779020189238,34.7,78386.38,0.0,-0.96851,3e-05,4.88213]
[1779020192064,34.7,78386.38,0.0,-0.96851,3e-05,4.88213]
[1779020192310,34.7,78386.38,0.0,-0.96851,3e-05,4.88097]
[1779020192957,34.7,78386.38,0.0,-0.96851,3e-05,4.88097]
[1779020193063,34.7,78386.38,0.0,-0.96851,3e-05,4.88097]
[1779020193163,34.7,78386.38,0.0,-0.96851,3e-05,4.88148]
[1779020199308,34.71,78386.54,0.0,-0.96848,3e-05,4.88514]
[1779020204343,34.71,78386.48,0.0,-0.96846,3e-05,4.88736]
[1779020209378,34.72,78387.56,0.0,-0.96841,3e-05,4.89392]
[1779020210386,34.72,78391.18,0.0,-0.9683,3e-05,4.90839]
[1779020212360,34.72,78391.18,0.0,-0.9683,3e-05,4.90839]
[1779020212561,34.72,78391.18,0.0,-0.9683,3e-05,4.90839]
[1779020216981,34.72,78392.26,0.0,-0.96825,3e-05,4.91478]
[1779020217061,34.72,78392.26,0.0,-0.96825,3e-05,4.91478]
[1779020217082,34.72,78393.46,0.0,-0.96821,3e-05,4.92029]
[1779020222470,34.73,78393.25,0.0,-0.9682,3e-05,4.92159]
[1779020224897,34.73,78393.25,0.0,-0.9682,3e-05,4.92159]
[1779020225061,34.73,78393.25,0.0,-0.9682,3e-05,4.92159]
[1779020230526,34.73,78394.18,0.0,-0.96815,3e-05,4.92856]
[1779020232903,34.73,78394.5,0.0,-0.96813,3e-05,4.93022]
[1779020233060,34.73,78394.5,0.0,-0.96813,3e-05,4.93022]
[1779020233665,34.74,78394.5,0.0,-0.96813,3e-05,4.93105]
[1779020233810,34.74,78394.5,0.0,-0.96813,3e-05,4.93105]
[1779020233912,34.74,78394.7,0.0,-0.96812,3e-05,4.93182]
[1779020239589,34.74,78394.66,0.0,-0.9681,3e-05,4.93416]
[1779020243617,34.74,78390.09,0.0,-0.96822,3e-05,4.9181]
[1779020244617,34.74,78390.09,0.0,-0.96822,3e-05,4.9181]
[1779020244811,34.74,78390.09,0.0,-0.96822,3e-05,4.9181]
[1779020244858,34.74,78385.8,0.0,-0.96835,3e-05,4.90124]
[1779020252680,34.75,78386.53,0.0,-0.96832,3e-05,4.90512]
[1779020254737,34.75,78386.4,0.0,-0.96832,3e-05,4.90509]
[1779020254811,34.75,78386.4,0.0,-0.96832,3e-05,4.90509]
[1779020255743,34.75,78386.4,0.0,-0.96832,3e-05,4.90557]
[1779020255812,34.75,78386.4,0.0,-0.96832,3e-05,4.90557]
[1779020255901,34.75,78386.39,0.0,-0.96831,3e-05,4.906]
[1779020261743,34.76,78386.44,0.0,-0.96829,3e-05,4.90904]
[1779020263758,34.76,78391.22,0.0,-0.96814,3e-05,4.92847]
[1779020265019,34.76,78391.22,0.0,-0.96814,3e-05,4.92847]
[1779020265060,34.76,78391.22,0.0,-0.96814,3e-05,4.92847]
[1779020265772,34.76,78386.29,0.0,-0.96828,3e-05,4.91025]
[1779020270808,34.77,78386.76,0.0,-0.96825,3e-05,4.91436]
[1779020271800,34.77,78386.76,0.0,-0.96825,3e-05,4.91436]
[1779020271811,34.77,78386.76,0.0,-0.96825,3e-05,4.91436]
[1779020272342,34.77,78387.35,0.0,-0.96823,3e-05,4.91709]
[1779020272565,34.77,78387.35,0.0,-0.96823,3e-05,4.91709]
[1779020272822,34.77,78388.1,0.0,-0.9682,3e-05,4.92044]
[1779020277857,34.77,78389.62,0.0,-0.96814,3e-05,4.92852]
[1779020278855,34.77,78389.62,0.0,-0.96814,3e-05,4.92852]
[1779020279060,34.77,78389.62,0.0,-0.96814,3e-05,4.92852]
[1779020281885,34.78,78393.73,0.0,-0.968,3e-05,4.94617]
[1779020282379,34.78,78393.73,0.0,-0.968,3e-05,4.94617]
[1779020282563,34.78,78393.73,0.0,-0.968,3e-05,4.94617]
[1779020282892,34.78,78393.19,0.0,-0.96802,3e-05,4.94449]
[1779020283312,34.78,78393.19,0.0,-0.96802,3e-05,4.94449]
[1779020283564,34.78,78393.19,0.0,-0.96802,3e-05,4.94449]
[1779020288934,34.78,78394.03,0.0,-0.96797,3e-05,4.95019]
[1779020291309,34.79,78395.0,0.0,-0.96794,3e-05,4.95478]
[1779020291561,34.79,78395.0,0.0,-0.96794,3e-05,4.95478]
[1779020293102,34.79,78395.34,0.0,-0.96792,3e-05,4.95651]
[1779020293180,34.79,78400.42,0.0,-0.96776,3e-05,4.97711]
[1779020293310,34.79,78400.42,0.0,-0.96776,3e-05,4.97711]
[1779020293848,34.79,78400.42,0.0,-0.96776,3e-05,4.97711]
[1779020294062,34.79,78400.42,0.0,-0.96776,3e-05,4.97711]
[1779020294068,34.79,78402.34,0.0,-0.9677,3e-05,4.98498]
[1779020299626,34.79,78404.64,0.0,-0.96762,3e-05,4.9958]
[1779020299808,34.79,78404.64,0.0,-0.96762,3e-05,4.9958]
[1779020311093,34.8,78408.15,0.0,-0.9675,3e-05,5.01106]
[1779020312278,34.8,78408.15,0.0,-0.9675,3e-05,5.01106]
[1779020312310,34.8,78408.15,0.0,-0.9675,3e-05,5.01106]
[1779020313994,34.8,78410.61,0.0,-0.96742,3e-05,5.02138]
[1779020314060,34.8,78410.61,0.0,-0.96742,3e-05,5.02138]
[1779020314114,34.8,78410.89,0.0,-0.9674,3e-05,5.0228]
[1779020321164,34.81,78410.37,0.0,-0.9674,3e-05,5.02301]
[1779020325862,34.81,78411.34,0.0,-0.96736,3e-05,5.02807]
[1779020326060,34.81,78411.34,0.0,-0.96736,3e-05,5.02807]
[1779020331234,34.81,78411.35,0.0,-0.96735,3e-05,5.02995]
[1779020336269,34.82,78411.75,0.0,-0.96732,3e-05,5.03303]
[1779020341640,34.82,78411.62,0.0,-0.96733,3e-05,5.03282]
[1779020341808,34.82,78411.62,0.0,-0.96733,3e-05,5.03282]
[1779020343322,34.82,78411.62,0.0,-0.96732,3e-05,5.034]
[1779020343564,34.82,78411.44,0.0,-0.96732,3e-05,5.03389]
[1779020344325,34.82,78411.09,0.0,-0.96733,3e-05,5.03281]
[1779020348970,34.82,78411.06,0.0,-0.96732,3e-05,5.03328]
[1779020349059,34.82,78411.06,0.0,-0.96732,3e-05,5.03328]
[1779020352381,34.83,78406.66,0.0,-0.96744,3e-05,5.01785]
[1779020357241,34.83,78406.72,0.0,-0.96743,3e-05,5.01907]
[1779020357309,34.83,78406.72,0.0,-0.96743,3e-05,5.01907]
[1779020359676,34.83,78405.23,0.0,-0.96747,3e-05,5.01421]
[1779020359816,34.83,78405.23,0.0,-0.96747,3e-05,5.01421]
[1779020359897,34.83,78402.68,0.0,-0.96754,3e-05,5.00456]
[1779020362369,34.83,78401.21,0.0,-0.96758,3e-05,4.99952]
[1779020362563,34.83,78401.21,0.0,-0.96758,3e-05,4.99952]
[1779020362581,34.83,78396.95,0.0,-0.96771,3e-05,4.98325]
[1779020363458,34.83,78391.49,0.0,-0.96787,3e-05,4.96237]
[1779020364673,34.83,78391.49,0.0,-0.96787,3e-05,4.96237]
[1779020364812,34.83,78391.49,0.0,-0.96787,3e-05,4.96237]
[1779020364887,34.83,78382.78,0.0,-0.96813,3e-05,4.929]
[1779020365481,34.83,78382.78,0.0,-0.96813,3e-05,4.929]
[1779020365573,34.83,78382.78,0.0,-0.96813,3e-05,4.929]
[1779020365591,34.83,78378.96,0.0,-0.96824,3e-05,4.91399]
[1779020366479,34.84,78374.86,0.0,-0.96836,3e-05,4.89866]
[1779020368486,34.84,78372.05,0.0,-0.96844,3e-05,4.88836]
[1779020368562,34.84,78372.05,0.0,-0.96844,3e-05,4.88836]
[1779020371135,34.84,78367.19,0.0,-0.96858,3e-05,4.87004]
[1779020371311,34.84,78367.19,0.0,-0.96858,3e-05,4.87004]
[1779020371236,34.84,78362.02,0.0,-0.96875,3e-05,4.84726]
[1779020371709,34.84,78362.02,0.0,-0.96875,3e-05,4.84726]
[1779020371809,34.84,78362.02,0.0,-0.96875,3e-05,4.84726]
[1779020371810,34.84,78360.53,0.0,-0.96879,3e-05,4.84156]
[1779020373528,34.84,78356.52,0.0,-0.96891,3e-05,4.82605]
[1779020376139,34.84,78355.78,0.0,-0.96894,3e-05,4.82315]
[1779020376310,34.84,78355.78,0.0,-0.96894,3e-05,4.82315]
[1779020380255,34.84,78354.54,0.0,-0.96897,3e-05,4.81816]
[1779020380309,34.84,78354.54,0.0,-0.96897,3e-05,4.81816]
[1779020380287,34.84,78351.17,0.0,-0.96907,3e-05,4.80523]
[1779020381777,34.84,78349.06,0.0,-0.96913,3e-05,4.79721]
[1779020381814,34.84,78349.06,0.0,-0.96913,3e-05,4.79721]
[1779020381878,34.84,78349.22,0.0,-0.96913,3e-05,4.79779]
[1779020386106,34.84,78349.35,0.0,-0.96913,3e-05,4.7982]
[1779020386309,34.84,78349.35,0.0,-0.96913,3e-05,4.7982]
[1779020387626,34.83,78344.15,0.0,-0.96928,3e-05,4.77842]
[1779020392168,34.83,78343.45,0.0,-0.9693,3e-05,4.77579]
[1779020392311,34.83,78343.45,0.0,-0.9693,3e-05,4.77579]
[1779020392384,34.83,78343.46,0.0,-0.9693,3e-05,4.77584]
[1779020397698,34.84,78341.61,0.0,-0.96935,3e-05,4.7689]
[1779020402734,34.84,78334.07,0.0,-0.96957,3e-05,4.74052]
[1779020403741,34.84,78330.04,0.0,-0.96968,3e-05,4.72542]
[1779020404813,34.84,78330.04,0.0,-0.96968,3e-05,4.72542]
[1779020405639,34.84,78328.14,0.0,-0.96974,3e-05,4.71836]
[1779020405813,34.84,78328.14,0.0,-0.96974,3e-05,4.71836]
[1779020405911,34.84,78328.1,0.0,-0.96974,3e-05,4.7183]
[1779020409783,34.84,78322.75,0.0,-0.96989,3e-05,4.69861]
[1779020412804,34.84,78328.73,0.0,-0.96971,3e-05,4.72136]
[1779020413811,34.84,78333.24,0.0,-0.96958,3e-05,4.73838]
[1779020416215,34.84,78333.79,0.0,-0.96957,3e-05,4.74048]
[1779020416310,34.84,78333.79,0.0,-0.96957,3e-05,4.74048]
[1779020419853,34.84,78338.13,0.0,-0.96944,3e-05,4.75694]
[1779020422415,34.84,78339.77,0.0,-0.96939,3e-05,4.76312]
[1779020422571,34.84,78340.93,0.0,-0.96936,3e-05,4.76748]
[1779020422874,34.84,78341.03,0.0,-0.96936,3e-05,4.76782]
[1779020423918,34.84,78341.03,0.0,-0.96936,3e-05,4.76782]
[1779020424061,34.84,78341.03,0.0,-0.96936,3e-05,4.76782]
[1779020429923,34.84,78341.34,0.0,-0.96935,3e-05,4.76868]
[1779020434958,34.84,78341.28,0.0,-0.96937,3e-05,4.76551]
[1779020439993,34.84,78342.35,0.0,-0.96934,3e-05,4.76928]
[1779020440948,34.84,78342.35,0.0,-0.96934,3e-05,4.76928]
[1779020441059,34.84,78342.35,0.0,-0.96934,3e-05,4.76928]
[1779020441160,34.84,78342.67,0.0,-0.96933,3e-05,4.77043]
[1779020442119,34.84,78342.67,0.0,-0.96933,3e-05,4.77043]
[1779020442310,34.84,78342.67,0.0,-0.96933,3e-05,4.77043]
[1779020448049,34.83,78342.41,0.0,-0.96935,3e-05,4.76896]
[1779020453084,34.83,78341.95,0.0,-0.96936,3e-05,4.76688]
[1779020458119,34.83,78341.79,0.0,-0.96937,3e-05,4.76594]
[1779020460133,34.83,78346.38,0.0,-0.96924,3e-05,4.78318]
[1779020461140,34.83,78351.41,0.0,-0.96909,3e-05,4.8022]
[1779020462234,34.83,78351.41,0.0,-0.96909,3e-05,4.8022]
[1779020462310,34.83,78351.41,0.0,-0.96909,3e-05,4.8022]
[1779020462403,34.83,78351.43,0.0,-0.96909,3e-05,4.80206]
[1779020463937,34.83,78351.48,0.0,-0.96909,3e-05,4.80225]
[1779020464060,34.83,78351.48,0.0,-0.96909,3e-05,4.80225]
[1779020468189,34.83,78359.81,0.0,-0.96885,3e-05,4.83341]
[1779020469196,34.83,78364.91,0.0,-0.9687,3e-05,4.85281]
[1779020470203,34.83,78364.98,0.0,-0.9687,3e-05,4.85292]
[1779020470823,34.83,78364.98,0.0,-0.9687,3e-05,4.85292]
[1779020471061,34.83,78364.98,0.0,-0.9687,3e-05,4.85292]
[1779020471210,34.83,78365.14,0.0,-0.9687,3e-05,4.85335]
[1779020471967,34.83,78365.14,0.0,-0.9687,3e-05,4.85335]
[1779020472062,34.83,78365.14,0.0,-0.9687,3e-05,4.85335]
[1779020477253,34.83,78367.28,0.0,-0.96865,3e-05,4.86032]
[1779020480416,34.83,78366.97,0.0,-0.96866,3e-05,4.85878]
[1779020480563,34.83,78364.57,0.0,-0.96873,3e-05,4.84941]
[1779020481281,34.83,78361.06,0.0,-0.96883,3e-05,4.83583]
[1779020481742,34.83,78361.06,0.0,-0.96883,3e-05,4.83583]
[1779020481810,34.83,78361.06,0.0,-0.96883,3e-05,4.83583]
[1779020487324,34.82,78361.56,0.0,-0.96883,3e-05,4.83694]
[1779020490174,34.82,78361.41,0.0,-0.96883,3e-05,4.83611]
[1779020490310,34.82,78361.41,0.0,-0.96883,3e-05,4.83611]
[1779020490345,34.82,78361.26,0.0,-0.96884,3e-05,4.83541]
[1779020491823,34.82,78361.55,0.0,-0.96885,3e-05,4.83369]
[1779020492061,34.82,78361.55,0.0,-0.96885,3e-05,4.83369]
[1779020496387,34.83,78357.37,0.0,-0.96896,3e-05,4.81856]
[1779020498020,34.83,78356.19,0.0,-0.969,3e-05,4.81397]
[1779020498063,34.83,78356.19,0.0,-0.969,3e-05,4.81397]
[1779020498401,34.82,78356.22,0.0,-0.969,3e-05,4.814]
[1779020499390,34.82,78356.22,0.0,-0.969,3e-05,4.814]
[1779020499562,34.82,78356.04,0.0,-0.969,3e-05,4.81323]
[1779020505450,34.82,78353.85,0.0,-0.96907,3e-05,4.80443]
[1779020505601,34.82,78353.85,0.0,-0.96907,3e-05,4.80443]
[1779020505810,34.82,78353.85,0.0,-0.96907,3e-05,4.80443]
[1779020506457,34.82,78353.47,0.0,-0.96908,3e-05,4.80292]
[1779020506874,34.82,78353.47,0.0,-0.96908,3e-05,4.80292]
[1779020507063,34.82,78353.47,0.0,-0.96908,3e-05,4.80292]
[1779020512500,34.82,78354.36,0.0,-0.96906,3e-05,4.80591]
[1779020512855,34.82,78354.36,0.0,-0.96906,3e-05,4.80591]
[1779020513059,34.82,78354.36,0.0,-0.96906,3e-05,4.80591]
[1779020513506,34.82,78354.32,0.0,-0.96906,3e-05,4.80568]
[1779020514184,34.82,78354.32,0.0,-0.96906,3e-05,4.80568]
[1779020514313,34.82,78354.32,0.0,-0.96906,3e-05,4.80568]
[1779020517534,34.82,78359.07,0.0,-0.96892,3e-05,4.82349]
[1779020519311,34.82,78359.07,0.0,-0.96892,3e-05,4.82349]
[1779020519410,34.82,78360.61,0.0,-0.96888,3e-05,4.82917]
[1779020519563,34.82,78360.61,0.0,-0.96888,3e-05,4.82917]
[1779020520255,34.82,78360.61,0.0,-0.96888,3e-05,4.82917]
[1779020520313,34.82,78360.61,0.0,-0.96888,3e-05,4.82917]
[1779020520414,34.82,78364.39,0.0,-0.96877,3e-05,4.84348]
[1779020520555,34.82,78367.33,0.0,-0.96869,3e-05,4.85474]
[1779020525590,34.82,78368.82,0.0,-0.96865,3e-05,4.85972]
[1779020529902,34.82,78369.1,0.0,-0.96864,3e-05,4.86038]
[1779020530070,34.82,78369.1,0.0,-0.96864,3e-05,4.86038]
[1779020530120,34.82,78369.1,0.0,-0.96864,3e-05,4.86024]
[1779020531267,34.82,78369.1,0.0,-0.96864,3e-05,4.86024]
[1779020531314,34.82,78369.1,0.0,-0.96864,3e-05,4.86024]
[1779020536667,34.82,78368.92,0.0,-0.96866,3e-05,4.85866]
[1779020538205,34.82,78368.92,0.0,-0.96866,3e-05,4.85866]
[1779020538311,34.82,78368.92,0.0,-0.96866,3e-05,4.85866]
[1779020538361,34.82,78368.99,0.0,-0.96866,3e-05,4.85868]
[1779020539711,34.82,78369.34,0.0,-0.96864,3e-05,4.86003]
[1779020539811,34.82,78369.34,0.0,-0.96864,3e-05,4.86003]
[1779020545730,34.81,78369.41,0.0,-0.96865,3e-05,4.85949]
[1779020550765,34.81,78369.11,0.0,-0.96866,3e-05,4.85781]
[1779020552954,34.81,78368.03,0.0,-0.96871,3e-05,4.85086]
[1779020553059,34.81,78368.03,0.0,-0.96871,3e-05,4.85086]
[1779020553160,34.81,78368.47,0.0,-0.9687,3e-05,4.85246]
[1779020554642,34.81,78368.47,0.0,-0.9687,3e-05,4.85246]
[1779020554815,34.81,78368.47,0.0,-0.9687,3e-05,4.85246]
[1779020567885,34.81,78367.6,0.0,-0.96873,3e-05,4.84787]
[1779020572920,34.81,78367.61,0.0,-0.96874,3e-05,4.84753]
[1779020574934,34.81,78372.43,0.0,-0.9686,3e-05,4.86586]
[1779020576275,34.81,78372.43,0.0,-0.9686,3e-05,4.86586]
[1779020576312,34.81,78372.43,0.0,-0.9686,3e-05,4.86586]
[1779020576550,34.81,78377.82,0.0,-0.96844,3e-05,4.88635]
[1779020578021,34.81,78379.66,0.0,-0.96838,3e-05,4.89343]
[1779020578064,34.81,78379.66,0.0,-0.96838,3e-05,4.89343]
[1779020579970,34.81,78384.31,0.0,-0.96825,3e-05,4.91092]
[1779020580682,34.81,78384.31,0.0,-0.96825,3e-05,4.91092]
[1779020580811,34.81,78384.31,0.0,-0.96825,3e-05,4.91092]
[1779020581301,34.81,78384.31,0.0,-0.96825,3e-05,4.91092]
[1779020581326,34.81,78384.31,0.0,-0.96825,3e-05,4.91092]
[1779020581402,34.81,78385.27,0.0,-0.96822,3e-05,4.91496]
[1779020587043,34.81,78386.84,0.0,-0.96816,3e-05,4.92286]
[1779020588665,34.81,78386.87,0.0,-0.96815,3e-05,4.92348]
[1779020588813,34.81,78386.87,0.0,-0.96815,3e-05,4.92348]
[1779020589307,34.81,78386.87,0.0,-0.96815,3e-05,4.92348]
[1779020589578,34.81,78386.87,0.0,-0.96815,3e-05,4.92348]
[1779020589408,34.82,78386.9,0.0,-0.96814,3e-05,4.92458]
[1779020597113,34.82,78387.56,0.0,-0.9681,3e-05,4.93053]
[1779020599127,34.82,78393.75,0.0,-0.96791,3e-05,4.95549]
[1779020600134,34.83,78396.75,0.0,-0.96781,3e-05,4.96759]
[1779020601338,34.83,78396.75,0.0,-0.96781,3e-05,4.96759]
[1779020601564,34.83,78396.75,0.0,-0.96781,3e-05,4.96759]
[1779020601599,34.83,78398.19,0.0,-0.96776,3e-05,4.97403]
[1779020603285,34.83,78398.61,0.0,-0.96775,3e-05,4.97566]
[1779020603312,34.83,78398.61,0.0,-0.96775,3e-05,4.97566]
[1779020605169,34.83,78403.14,0.0,-0.9676,3e-05,4.99455]
[1779020607607,34.83,78403.2,0.0,-0.9676,3e-05,4.99516]
[1779020607813,34.83,78403.87,0.0,-0.96758,3e-05,4.99816]
[1779020618260,34.84,78403.97,0.0,-0.96756,3e-05,4.99984]
[1779020623535,34.84,78403.94,0.0,-0.96756,3e-05,5.00008]
[1779020623564,34.84,78403.94,0.0,-0.96756,3e-05,5.00008]
[1779020624304,34.84,78404.29,0.0,-0.96753,3e-05,5.00329]
[1779020625623,34.84,78404.29,0.0,-0.96753,3e-05,5.00329]
[1779020625311,34.84,78402.0,0.0,-0.9676,3e-05,4.9947]
[1779020625813,34.84,78402.0,0.0,-0.9676,3e-05,4.9947]
[1779020626318,34.84,78399.59,0.0,-0.96767,3e-05,4.98565]
[1779020627325,34.85,78404.88,0.0,-0.9675,3e-05,5.0067]
[1779020627980,34.85,78404.88,0.0,-0.9675,3e-05,5.0067]
[1779020628060,34.85,78404.88,0.0,-0.9675,3e-05,5.0067]
[1779020628332,34.85,78406.43,0.0,-0.96745,3e-05,5.01315]
[1779020630346,34.85,78403.16,0.0,-0.96755,3e-05,5.00106]
[1779020631676,34.85,78401.36,0.0,-0.9676,3e-05,4.99437]
[1779020631810,34.85,78401.36,0.0,-0.9676,3e-05,4.99437]
[1779020637395,34.85,78401.43,0.0,-0.96758,3e-05,4.9973]
[1779020642430,34.86,78397.67,0.0,-0.96767,3e-05,4.98454]
[1779020642977,34.86,78397.67,0.0,-0.96767,3e-05,4.98454]
[1779020643059,34.86,78397.67,0.0,-0.96767,3e-05,4.98454]
[1779020643437,34.86,78394.21,0.0,-0.96778,3e-05,4.97147]
[1779020644477,34.86,78394.21,0.0,-0.96778,3e-05,4.97147]
[1779020644578,34.86,78394.21,0.0,-0.96778,3e-05,4.97147]
[1779020650490,34.86,78393.59,0.0,-0.96777,3e-05,4.97209]
[1779020655525,34.87,78393.06,0.0,-0.96777,3e-05,4.97215]
[1779020656642,34.87,78393.06,0.0,-0.96777,3e-05,4.97215]
[1779020656813,34.87,78393.01,0.0,-0.96777,3e-05,4.97238]
[1779020662574,34.88,78394.24,0.0,-0.96771,3e-05,4.97969]
[1779020664899,34.88,78395.29,0.0,-0.96767,3e-05,4.98459]
[1779020665060,34.88,78395.29,0.0,-0.96767,3e-05,4.98459]
[1779020666810,34.88,78395.2,0.0,-0.96767,3e-05,4.98505]
[1779020667609,34.88,78395.26,0.0,-0.96766,3e-05,4.98568]
[1779020672644,34.88,78394.71,0.0,-0.96768,3e-05,4.9828]
[1779020677679,34.89,78394.8,0.0,-0.96767,3e-05,4.98445]
[1779020683642,34.89,78397.74,0.0,-0.96757,3e-05,4.99752]
[1779020683811,34.89,78400.25,0.0,-0.96749,3e-05,5.00771]
[1779020691777,34.9,78401.1,0.0,-0.96744,3e-05,5.0143]
[1779020696289,34.9,78401.0,0.0,-0.96743,3e-05,5.01499]
[1779020696312,34.9,78401.0,0.0,-0.96743,3e-05,5.01499]
[1779020699089,34.9,78400.62,0.0,-0.96743,3e-05,5.0146]
[1779020699310,34.9,78400.62,0.0,-0.96743,3e-05,5.0146]
[1779020699322,34.9,78400.31,0.0,-0.96744,3e-05,5.01375]
[1779020704869,34.91,78400.48,0.0,-0.96742,3e-05,5.01662]
[1779020709904,34.91,78400.32,0.0,-0.96741,3e-05,5.01783]
[1779020714916,34.91,78400.08,0.0,-0.96741,3e-05,5.01727]
[1779020715061,34.91,78400.08,0.0,-0.96741,3e-05,5.01727]
[1779020720981,34.91,78400.27,0.0,-0.96739,3e-05,5.02024]
[1779020726016,34.91,78400.29,0.0,-0.9674,3e-05,5.01856]
[1779020727977,34.91,78398.39,0.0,-0.96746,3e-05,5.01078]
[1779020728061,34.91,78398.39,0.0,-0.96746,3e-05,5.01078]
[1779020729500,34.91,78395.12,0.0,-0.96756,3e-05,4.99838]
[1779020729567,34.91,78395.12,0.0,-0.96756,3e-05,4.99838]
[1779020729601,34.91,78394.89,0.0,-0.96757,3e-05,4.99683]
[1779020735079,34.91,78394.16,0.0,-0.96762,3e-05,4.98964]
[1779020736579,34.91,78394.16,0.0,-0.96762,3e-05,4.98964]
[1779020736813,34.91,78391.02,0.0,-0.96772,3e-05,4.97681]
[1779020739107,34.9,78397.07,0.0,-0.96754,3e-05,4.99975]
[1779020744142,34.91,78397.06,0.0,-0.96753,3e-05,5.00159]
[1779020749177,34.91,78393.17,0.0,-0.96763,3e-05,4.98827]
[1779020750184,34.91,78389.05,0.0,-0.96776,3e-05,4.97191]
[1779020751180,34.91,78389.05,0.0,-0.96776,3e-05,4.97191]
[1779020751310,34.91,78389.05,0.0,-0.96776,3e-05,4.97191]
[1779020753213,34.91,78387.85,0.0,-0.9678,3e-05,4.96666]
[1779020753310,34.91,78387.85,0.0,-0.9678,3e-05,4.96666]
[1779020753314,34.91,78387.82,0.0,-0.9678,3e-05,4.96626]
[1779020759392,34.91,78387.14,0.0,-0.96784,3e-05,4.96219]
[1779020759562,34.91,78387.14,0.0,-0.96784,3e-05,4.96219]
[1779020769317,34.91,78386.92,0.0,-0.96784,3e-05,4.96177]
[1779020774352,34.91,78386.95,0.0,-0.96784,3e-05,4.96113]
[1779020775923,34.91,78386.92,0.0,-0.96785,3e-05,4.96072]
[1779020776062,34.91,78386.92,0.0,-0.96785,3e-05,4.96072]
[1779020776701,34.91,78386.92,0.0,-0.96785,3e-05,4.96072]
[1779020776810,34.9,78386.89,0.0,-0.96785,3e-05,4.96031]
[1779020777373,34.9,78386.94,0.0,-0.96785,3e-05,4.96022]
[1779020782408,34.9,78386.87,0.0,-0.96786,3e-05,4.95921]
[1779020786938,34.9,78389.05,0.0,-0.9678,3e-05,4.9665]
[1779020787064,34.9,78389.05,0.0,-0.9678,3e-05,4.9665]
[1779020792478,34.9,78390.33,0.0,-0.96779,3e-05,4.96691]
[1779020797513,34.89,78390.36,0.0,-0.96781,3e-05,4.96554]
[1779020802548,34.89,78389.58,0.0,-0.96784,3e-05,4.96104]
[1779020803809,34.89,78386.64,0.0,-0.96793,3e-05,4.94934]
[1779020804059,34.89,78386.64,0.0,-0.96793,3e-05,4.94934]
[1779020805855,34.89,78385.47,0.0,-0.96797,3e-05,4.94397]
[1779020806062,34.89,78385.47,0.0,-0.96797,3e-05,4.94397]
[1779020806576,34.89,78385.44,0.0,-0.96798,3e-05,4.94359]
[1779020818663,34.88,78384.19,0.0,-0.96804,3e-05,4.93566]
[1779020818886,34.88,78384.19,0.0,-0.96804,3e-05,4.93566]
[1779020819060,34.88,78384.19,0.0,-0.96804,3e-05,4.93566]
[1779020825712,34.88,78384.26,0.0,-0.96805,3e-05,4.9341]
[1779020831754,34.88,78384.29,0.0,-0.96803,3e-05,4.93616]
[1779020833241,34.88,78384.18,0.0,-0.96803,3e-05,4.93617]
[1779020833311,34.88,78384.18,0.0,-0.96803,3e-05,4.93617]
[1779020835328,34.88,78384.07,0.0,-0.96803,3e-05,4.93618]
[1779020835566,34.88,78384.07,0.0,-0.96803,3e-05,4.93618]
[1779020835782,34.89,78383.62,0.0,-0.96804,3e-05,4.93531]
[1779020841824,34.89,78384.0,0.0,-0.96801,3e-05,4.93938]
[1779020846859,34.89,78384.15,0.0,-0.96799,3e-05,4.94212]
[1779020851894,34.9,78387.32,0.0,-0.96789,3e-05,4.95381]
[1779020853153,34.9,78387.32,0.0,-0.96789,3e-05,4.95381]
[1779020853308,34.9,78387.32,0.0,-0.96789,3e-05,4.95381]
[1779020858943,34.91,78387.63,0.0,-0.96786,3e-05,4.95789]
[1779020863978,34.91,78387.52,0.0,-0.96785,3e-05,4.95953]
[1779020869014,34.91,78387.55,0.0,-0.96783,3e-05,4.96171]
[1779020871794,34.91,78387.58,0.0,-0.96783,3e-05,4.96224]
[1779020871811,34.91,78387.58,0.0,-0.96783,3e-05,4.96224]
[1779020872035,34.92,78387.51,0.0,-0.96782,3e-05,4.9628]
[1779020874088,34.92,78387.48,0.0,-0.96782,3e-05,4.96309]
[1779020874310,34.92,78387.48,0.0,-0.96782,3e-05,4.96309]
[1779020880091,34.92,78387.44,0.0,-0.9678,3e-05,4.96581]
[1779020882828,34.92,78388.54,0.0,-0.96776,3e-05,4.97049]
[1779020883059,34.92,78389.56,0.0,-0.96773,3e-05,4.97485]
[1779020885112,34.92,78389.52,0.0,-0.96773,3e-05,4.97508]
[1779020885312,34.92,78389.52,0.0,-0.96773,3e-05,4.97508]
[1779020885352,34.93,78389.55,0.0,-0.96772,3e-05,4.97597]
[1779020891168,34.93,78389.93,0.0,-0.96769,3e-05,4.97973]
[1779020893061,34.93,78391.28,0.0,-0.96765,3e-05,4.98536]
[1779020893309,34.93,78391.28,0.0,-0.96765,3e-05,4.98536]
[1779020895841,34.93,78392.57,0.0,-0.9676,3e-05,4.99111]
[1779020896058,34.93,78392.87,0.0,-0.96759,3e-05,4.99263]
[1779020896203,34.93,78393.74,0.0,-0.96756,3e-05,4.99638]
[1779020897278,34.93,78393.74,0.0,-0.96756,3e-05,4.99638]
[1779020897311,34.93,78393.74,0.0,-0.96756,3e-05,4.99638]
[1779020897381,34.94,78399.66,0.0,-0.96738,3e-05,5.01985]
[1779020905266,34.94,78399.04,0.0,-0.96738,3e-05,5.01994]
[1779020906678,34.94,78399.04,0.0,-0.96738,3e-05,5.01994]
[1779020906811,34.94,78399.04,0.0,-0.96738,3e-05,5.01994]
[1779020908893,34.94,78399.66,0.0,-0.96735,3e-05,5.023]
[1779020908914,34.94,78399.74,0.0,-0.96735,3e-05,5.02393]
[1779020909064,34.94,78399.74,0.0,-0.96735,3e-05,5.02393]
[1779020914329,34.95,78400.29,0.0,-0.96733,3e-05,5.02487]
[1779020916841,34.95,78400.29,0.0,-0.96733,3e-05,5.02487]
[1779020917066,34.95,78400.59,0.0,-0.96732,3e-05,5.02667]
[1779020922385,34.95,78400.52,0.0,-0.96731,3e-05,5.02825]
[1779020925356,34.95,78400.67,0.0,-0.9673,3e-05,5.02944]
[1779020925560,34.95,78400.67,0.0,-0.9673,3e-05,5.02944]
[1779020928242,34.95,78406.95,0.0,-0.9671,3e-05,5.0549]
[1779020928313,34.95,78406.95,0.0,-0.9671,3e-05,5.0549]
[1779020928427,34.95,78408.82,0.0,-0.96704,3e-05,5.0625]
[1779020933462,34.96,78409.5,0.0,-0.96701,3e-05,5.06636]
[1779020936181,34.96,78407.17,0.0,-0.96708,3e-05,5.05767]
[1779020936311,34.96,78407.17,0.0,-0.96708,3e-05,5.05767]
[1779020941518,34.96,78406.47,0.0,-0.96709,3e-05,5.05635]
[1779020944470,34.96,78406.53,0.0,-0.96709,3e-05,5.05682]
[1779020944561,34.96,78406.53,0.0,-0.96709,3e-05,5.05682]
[1779020947663,34.96,78402.56,0.0,-0.9672,3e-05,5.04218]
[1779020947814,34.96,78402.56,0.0,-0.9672,3e-05,5.04218]
[1779020947869,34.96,78402.56,0.0,-0.96719,3e-05,5.04269]
[1779020953602,34.97,78404.36,0.0,-0.96713,3e-05,5.05102]
[1779020958638,34.97,78405.58,0.0,-0.96708,3e-05,5.05702]
[1779020960542,34.97,78407.28,0.0,-0.96703,3e-05,5.06394]
[1779020960565,34.97,78407.28,0.0,-0.96703,3e-05,5.06394]
[1779020960812,34.97,78407.28,0.0,-0.96703,3e-05,5.06394]
[1779020960913,34.97,78407.28,0.0,-0.96703,3e-05,5.06439]
[1779020966694,34.97,78407.02,0.0,-0.96703,3e-05,5.06442]
[1779020969229,34.97,78404.65,0.0,-0.96709,3e-05,5.05553]
[1779020969313,34.97,78404.65,0.0,-0.96709,3e-05,5.05553]
[1779020969490,34.97,78404.65,0.0,-0.96709,3e-05,5.05553]
[1779020969565,34.97,78404.65,0.0,-0.96709,3e-05,5.05553]
[1779020969650,34.97,78404.65,0.0,-0.96709,3e-05,5.05575]
[1779020974750,34.98,78402.11,0.0,-0.96718,3e-05,5.04442]
[1779020979785,34.98,78405.11,0.0,-0.96707,3e-05,5.05742]
[1779020981548,34.98,78405.15,0.0,-0.96707,3e-05,5.05781]
[1779020981567,34.98,78405.15,0.0,-0.96707,3e-05,5.05781]
[1779020981708,34.98,78405.15,0.0,-0.96707,3e-05,5.05781]
[1779020981816,34.98,78405.15,0.0,-0.96707,3e-05,5.05781]
[1779020981922,34.98,78404.45,0.0,-0.96709,3e-05,5.0553]
[1779020990863,34.98,78403.88,0.0,-0.96709,3e-05,5.05528]
[1779020998919,34.99,78403.51,0.0,-0.96709,3e-05,5.05582]
[1779021000326,34.99,78403.61,0.0,-0.96708,3e-05,5.05647]
[1779021000564,34.99,78403.61,0.0,-0.96708,3e-05,5.05647]
[1779021000664,34.99,78403.61,0.0,-0.96708,3e-05,5.05647]
[1779021000809,34.99,78403.61,0.0,-0.96708,3e-05,5.05647]
[1779021000933,34.99,78403.6,0.0,-0.96708,3e-05,5.05669]
[1779021005968,34.99,78403.24,0.0,-0.96708,3e-05,5.05655]
[1779021012011,35.0,78403.19,0.0,-0.96707,3e-05,5.05789]
[1779021017045,35.0,78403.26,0.0,-0.96706,3e-05,5.05944]
[1779021027115,35.0,78403.41,0.0,-0.96703,3e-05,5.06253]
[1779021033157,35.01,78404.29,0.0,-0.96701,3e-05,5.06454]
[1779021035133,35.01,78404.78,0.0,-0.967,3e-05,5.06667]
[1779021035312,35.01,78404.78,0.0,-0.967,3e-05,5.06667]
[1779021035365,35.01,78404.78,0.0,-0.967,3e-05,5.06667]
[1779021035563,35.01,78404.78,0.0,-0.967,3e-05,5.06667]
[1779021035576,35.01,78404.85,0.0,-0.96699,3e-05,5.06715]
[1779021041213,35.01,78406.01,0.0,-0.96695,3e-05,5.07291]
[1779021043391,35.01,78406.01,0.0,-0.96695,3e-05,5.07291]
[1779021043495,35.01,78406.01,0.0,-0.96695,3e-05,5.07291]
[1779021043565,35.01,78406.01,0.0,-0.96695,3e-05,5.07291]
[1779021043596,35.01,78406.01,0.0,-0.96694,3e-05,5.07331]
[1779021049269,35.01,78405.23,0.0,-0.96696,3e-05,5.07144]
[1779021055311,35.01,78405.38,0.0,-0.96694,3e-05,5.07323]
[1779021062360,35.02,78406.05,0.0,-0.96691,3e-05,5.07724]
[1779021069410,35.02,78406.61,0.0,-0.96689,3e-05,5.08079]
[1779021073375,35.02,78406.87,0.0,-0.96687,3e-05,5.08238]
[1779021073563,35.02,78406.87,0.0,-0.96687,3e-05,5.08238]
[1779021073706,35.02,78406.87,0.0,-0.96687,3e-05,5.08238]
[1779021073814,35.02,78406.87,0.0,-0.96687,3e-05,5.08238]
[1779021073915,35.02,78406.69,0.0,-0.96688,3e-05,5.08205]
[1779021079480,35.02,78405.81,0.0,-0.9669,3e-05,5.07956]
[1779021084515,35.03,78406.18,0.0,-0.96688,3e-05,5.08198]
[1779021092571,35.03,78407.73,0.0,-0.96683,3e-05,5.08677]
[1779021095172,35.03,78407.99,0.0,-0.96682,3e-05,5.08816]
[1779021095314,35.03,78407.99,0.0,-0.96682,3e-05,5.08816]
[1779021095333,35.03,78407.99,0.0,-0.96682,3e-05,5.08816]
[1779021095561,35.03,78407.99,0.0,-0.96682,3e-05,5.08816]
[1779021095592,35.03,78408.03,0.0,-0.96682,3e-05,5.08851]
[1779021101634,35.03,78408.03,0.0,-0.96681,3e-05,5.08963]
[1779021102161,35.03,78408.03,0.0,-0.96681,3e-05,5.08963]
[1779021102312,35.03,78408.03,0.0,-0.96681,3e-05,5.08963]
[1779021102564,35.03,78408.03,0.0,-0.96681,3e-05,5.08963]
[1779021102665,35.03,78408.03,0.0,-0.96681,3e-05,5.08982]
[1779021107676,35.03,78409.33,0.0,-0.96676,3e-05,5.09586]
[1779021110484,35.03,78411.95,0.0,-0.96668,3e-05,5.10654]
[1779021110563,35.03,78411.95,0.0,-0.96668,3e-05,5.10654]
[1779021110604,35.03,78411.95,0.0,-0.96668,3e-05,5.10654]
[1779021110811,35.03,78411.95,0.0,-0.96668,3e-05,5.10654]
[1779021110888,35.04,78411.92,0.0,-0.96668,3e-05,5.10672]
[1779021117747,35.04,78410.97,0.0,-0.9667,3e-05,5.10385]
[1779021120484,35.04,78411.78,0.0,-0.96667,3e-05,5.1072]
[1779021120563,35.04,78411.78,0.0,-0.96667,3e-05,5.1072]
[1779021120600,35.04,78411.78,0.0,-0.96667,3e-05,5.1072]
[1779021120814,35.04,78411.78,0.0,-0.96667,3e-05,5.1072]
[1779021120878,35.04,78411.78,0.0,-0.96667,3e-05,5.10749]
[1779021124796,35.04,78407.58,0.0,-0.9668,3e-05,5.09149]
[1779021125799,35.04,78407.58,0.0,-0.9668,3e-05,5.09149]
[1779021125812,35.04,78407.58,0.0,-0.9668,3e-05,5.09149]
[1779021125834,35.04,78405.08,0.0,-0.96687,3e-05,5.08178]
[1779021126570,35.04,78405.08,0.0,-0.96687,3e-05,5.08178]
[1779021126811,35.04,78405.08,0.0,-0.96687,3e-05,5.08178]
[1779021129831,35.04,78397.51,0.0,-0.9671,3e-05,5.05275]
[1779021130577,35.04,78397.51,0.0,-0.9671,3e-05,5.05275]
[1779021130710,35.04,78397.51,0.0,-0.9671,3e-05,5.05275]
[1779021130813,35.04,78397.51,0.0,-0.9671,3e-05,5.05275]
[1779021130914,35.04,78396.56,0.0,-0.96712,3e-05,5.04945]
[1779021137887,35.04,78395.87,0.0,-0.96713,3e-05,5.04814]
[1779021142922,35.05,78395.71,0.0,-0.96713,3e-05,5.04883]
[1779021149974,35.05,78395.71,0.0,-0.96712,3e-05,5.05027]
[1779021153440,35.05,78395.77,0.0,-0.96713,3e-05,5.04832]
[1779021153563,35.05,78395.77,0.0,-0.96713,3e-05,5.04832]
[1779021153683,35.05,78395.77,0.0,-0.96713,3e-05,5.04832]
[1779021153817,35.05,78395.77,0.0,-0.96713,3e-05,5.04832]
[1779021154003,35.05,78396.09,0.0,-0.96712,3e-05,5.04978]
[1779021159045,35.05,78395.91,0.0,-0.96711,3e-05,5.05007]
[1779021164080,35.06,78398.07,0.0,-0.96704,3e-05,5.05954]
[1779021166094,35.06,78393.8,0.0,-0.96717,3e-05,5.0432]
[1779021166556,35.06,78393.8,0.0,-0.96717,3e-05,5.0432]
[1779021166808,35.06,78393.8,0.0,-0.96717,3e-05,5.0432]
[1779021166813,35.06,78393.8,0.0,-0.96717,3e-05,5.0432]
[1779021167063,35.06,78393.8,0.0,-0.96717,3e-05,5.0432]
[1779021167101,35.06,78391.29,0.0,-0.96724,3e-05,5.0336]
[1779021169115,35.06,78396.54,0.0,-0.96708,3e-05,5.05462]
[1779021171017,35.06,78399.23,0.0,-0.96699,3e-05,5.06538]
[1779021171063,35.06,78399.23,0.0,-0.96699,3e-05,5.06538]
[1779021171387,35.06,78399.4,0.0,-0.96699,3e-05,5.06624]
[1779021171563,35.06,78399.4,0.0,-0.96699,3e-05,5.06624]
[1779021172136,35.06,78399.43,0.0,-0.96698,3e-05,5.06655]
[1779021177171,35.06,78399.24,0.0,-0.96698,3e-05,5.06675]
[1779021182336,35.06,78399.22,0.0,-0.96698,3e-05,5.06741]
[1779021182564,35.06,78399.22,0.0,-0.96698,3e-05,5.06741]
[1779021188249,35.07,78397.31,0.0,-0.96703,3e-05,5.06128]
[1779021193044,35.07,78397.31,0.0,-0.96702,3e-05,5.06185]
[1779021193061,35.07,78397.31,0.0,-0.96702,3e-05,5.06185]
[1779021193134,35.07,78397.27,0.0,-0.96702,3e-05,5.06207]
[1779021193252,35.07,78397.27,0.0,-0.96702,3e-05,5.06207]
[1779021193313,35.07,78397.27,0.0,-0.96702,3e-05,5.06207]
[1779021199327,35.07,78397.05,0.0,-0.96702,3e-05,5.06231]
[1779021205369,35.07,78397.27,0.0,-0.967,3e-05,5.06425]
[1779021212866,35.07,78397.31,0.0,-0.967,3e-05,5.06511]
[1779021212871,35.07,78397.31,0.0,-0.967,3e-05,5.06511]
[1779021213060,35.07,78397.31,0.0,-0.967,3e-05,5.06511]
[1779021213069,35.07,78397.49,0.0,-0.967,3e-05,5.06373]
[1779021221481,35.08,78397.31,0.0,-0.967,3e-05,5.06439]
[1779021226516,35.08,78397.3,0.0,-0.96699,3e-05,5.06526]
[1779021233367,35.08,78397.3,0.0,-0.96698,3e-05,5.06596]
[1779021233561,35.08,78397.3,0.0,-0.96698,3e-05,5.06596]
[1779021233653,35.08,78397.3,0.0,-0.96698,3e-05,5.06596]
[1779021233812,35.08,78397.3,0.0,-0.96698,3e-05,5.06596]
[1779021233913,35.08,78397.44,0.0,-0.96698,3e-05,5.06702]
[1779021239607,35.08,78397.08,0.0,-0.96698,3e-05,5.06662]
[1779021243483,35.08,78400.08,0.0,-0.96688,3e-05,5.07891]
[1779021243561,35.08,78400.08,0.0,-0.96688,3e-05,5.07891]
[1779021243817,35.08,78400.08,0.0,-0.96688,3e-05,5.07891]
[1779021244064,35.08,78400.08,0.0,-0.96688,3e-05,5.07891]
[1779021244163,35.09,78401.89,0.0,-0.96682,3e-05,5.08633]
[1779021249677,35.09,78404.58,0.0,-0.96674,3e-05,5.09762]
[1779021250782,35.09,78404.58,0.0,-0.96674,3e-05,5.09762]
[1779021250812,35.09,78404.58,0.0,-0.96674,3e-05,5.09762]
[1779021251057,35.09,78404.58,0.0,-0.96674,3e-05,5.09762]
[1779021251158,35.09,78404.89,0.0,-0.96672,3e-05,5.09912]
[1779021251312,35.09,78404.89,0.0,-0.96672,3e-05,5.09912]
[1779021256727,35.09,78409.35,0.0,-0.96658,3e-05,5.11734]
[1779021257432,35.09,78409.35,0.0,-0.96658,3e-05,5.11734]
[1779021257564,35.09,78409.35,0.0,-0.96658,3e-05,5.11734]
[1779021257665,35.09,78409.35,0.0,-0.96658,3e-05,5.11734]
[1779021257812,35.09,78409.35,0.0,-0.96658,3e-05,5.11734]
[1779021257871,35.09,78409.56,0.0,-0.96658,3e-05,5.11827]
[1779021264100,35.09,78408.56,0.0,-0.9666,3e-05,5.1148]
[1779021264261,35.09,78408.56,0.0,-0.9666,3e-05,5.1148]
[1779021264152,35.09,78408.37,0.0,-0.96661,3e-05,5.11425]
[1779021264313,35.09,78408.37,0.0,-0.96661,3e-05,5.11425]
[1779021265790,35.09,78408.55,0.0,-0.9666,3e-05,5.11507]
[1779021269818,35.09,78411.74,0.0,-0.9665,3e-05,5.12805]
[1779021271833,35.09,78414.85,0.0,-0.96642,3e-05,5.13771]
[1779021272472,35.09,78414.85,0.0,-0.96642,3e-05,5.13771]
[1779021272564,35.09,78414.85,0.0,-0.96642,3e-05,5.13771]
[1779021272667,35.09,78414.85,0.0,-0.96642,3e-05,5.13771]
[1779021272813,35.09,78414.85,0.0,-0.96642,3e-05,5.13771]
[1779021272839,35.09,78417.35,0.0,-0.96634,3e-05,5.14767]
[1779021277874,35.09,78419.91,0.0,-0.96626,3e-05,5.158]
[1779021282909,35.09,78420.1,0.0,-0.96625,3e-05,5.15889]
[1779021285893,35.09,78420.13,0.0,-0.96625,3e-05,5.15904]
[1779021286061,35.09,78420.13,0.0,-0.96625,3e-05,5.15904]
[1779021286258,35.09,78420.13,0.0,-0.96625,3e-05,5.15904]
[1779021286273,35.09,78420.13,0.0,-0.96625,3e-05,5.15912]
[1779021286313,35.09,78420.13,0.0,-0.96625,3e-05,5.15912]
[1779021289857,35.09,78422.17,0.0,-0.96619,3e-05,5.16728]
[1779021290061,35.09,78422.17,0.0,-0.96619,3e-05,5.16728]
[1779021290089,35.09,78422.17,0.0,-0.96619,3e-05,5.16728]
[1779021290237,35.09,78425.98,0.0,-0.96607,3e-05,5.18248]
[1779021290309,35.09,78425.98,0.0,-0.96607,3e-05,5.18248]
[1779021290966,35.09,78428.22,0.0,-0.966,3e-05,5.19142]
[1779021293986,35.09,78430.8,0.0,-0.96592,3e-05,5.20164]
[1779021299021,35.09,78433.72,0.0,-0.96583,3e-05,5.2131]
[1779021300558,35.09,78433.78,0.0,-0.96583,3e-05,5.21327]
[1779021300814,35.09,78433.78,0.0,-0.96583,3e-05,5.21327]
[1779021306070,35.09,78436.15,0.0,-0.96576,3e-05,5.2223]
[1779021310098,35.09,78443.69,0.0,-0.96552,3e-05,5.25211]
[1779021310534,35.09,78443.69,0.0,-0.96552,3e-05,5.25211]
[1779021310562,35.09,78443.69,0.0,-0.96552,3e-05,5.25211]
[1779021311105,35.09,78447.86,0.0,-0.96539,3e-05,5.26891]
[1779021312103,35.09,78447.86,0.0,-0.96539,3e-05,5.26891]
[1779021312308,35.09,78447.86,0.0,-0.96539,3e-05,5.26891]
[1779021312112,35.09,78448.29,0.0,-0.96538,3e-05,5.27033]
[1779021314126,35.09,78451.3,0.0,-0.96529,3e-05,5.28213]
[1779021315133,35.09,78454.71,0.0,-0.96518,3e-05,5.29572]
[1779021316253,35.09,78454.71,0.0,-0.96518,3e-05,5.29572]
[1779021316314,35.09,78454.71,0.0,-0.96518,3e-05,5.29572]
[1779021317147,35.09,78457.76,0.0,-0.96509,3e-05,5.30763]
[1779021318154,35.09,78461.65,0.0,-0.96496,3e-05,5.32316]
[1779021318497,35.09,78461.65,0.0,-0.96496,3e-05,5.32316]
[1779021318570,35.09,78461.65,0.0,-0.96496,3e-05,5.32316]
[1779021322182,35.08,78451.47,0.0,-0.9653,3e-05,5.28085]
[1779021323189,35.08,78451.04,0.0,-0.96531,3e-05,5.27891]
[1779021323461,35.08,78451.04,0.0,-0.96531,3e-05,5.27891]
[1779021324075,35.08,78451.04,0.0,-0.96531,3e-05,5.27891]
[1779021324196,35.08,78450.23,0.0,-0.96534,3e-05,5.27544]
[1779021324626,35.08,78450.23,0.0,-0.96534,3e-05,5.27544]
[1779021325203,35.08,78450.54,0.0,-0.96533,3e-05,5.2765]
[1779021328224,35.08,78458.48,0.0,-0.96508,3e-05,5.30805]
[1779021328820,35.08,78458.48,0.0,-0.96508,3e-05,5.30805]
[1779021329061,35.08,78458.48,0.0,-0.96508,3e-05,5.30805]
[1779021329243,35.08,78458.48,0.0,-0.96508,3e-05,5.30805]
[1779021329310,35.08,78458.48,0.0,-0.96508,3e-05,5.30805]
[1779021329282,35.08,78452.75,0.0,-0.96527,3e-05,5.28462]
[1779021330238,35.08,78448.17,0.0,-0.96541,3e-05,5.26593]
[1779021335308,35.08,78447.73,0.0,-0.96545,3e-05,5.26066]
[1779021335568,35.08,78445.0,0.0,-0.96554,3e-05,5.2495]
[1779021335887,35.08,78445.0,0.0,-0.96554,3e-05,5.2495]
[1779021336059,35.08,78445.0,0.0,-0.96554,3e-05,5.2495]
[1779021336280,35.08,78443.27,0.0,-0.96559,3e-05,5.2424]
[1779021340308,35.08,78447.12,0.0,-0.96548,3e-05,5.25734]
[1779021342322,35.08,78451.33,0.0,-0.96535,3e-05,5.27397]
[1779021342666,35.08,78451.33,0.0,-0.96535,3e-05,5.27397]
[1779021342810,35.08,78451.33,0.0,-0.96535,3e-05,5.27397]
[1779021343309,35.08,78451.33,0.0,-0.96535,3e-05,5.27397]
[1779021343329,35.08,78453.39,0.0,-0.96528,3e-05,5.28209]
[1779021343563,35.08,78453.39,0.0,-0.96528,3e-05,5.28209]
[1779021347283,35.08,78453.39,0.0,-0.96529,3e-05,5.28147]
[1779021347311,35.08,78453.39,0.0,-0.96529,3e-05,5.28147]
[1779021347728,35.08,78454.26,0.0,-0.96526,3e-05,5.28479]
[1779021347808,35.08,78454.26,0.0,-0.96526,3e-05,5.28479]
[1779021348365,35.08,78455.29,0.0,-0.96523,3e-05,5.28875]
[1779021353401,35.07,78458.83,0.0,-0.96513,3e-05,5.30196]
[1779021354661,35.07,78458.83,0.0,-0.96513,3e-05,5.30196]
[1779021354812,35.07,78458.83,0.0,-0.96513,3e-05,5.30196]
[1779021354835,35.07,78461.48,0.0,-0.96504,3e-05,5.31246]
[1779021358434,35.07,78465.46,0.0,-0.96493,3e-05,5.32758]
[1779021359925,35.07,78465.46,0.0,-0.96493,3e-05,5.32758]
[1779021360060,35.07,78465.46,0.0,-0.96493,3e-05,5.32758]
[1779021361417,35.07,78467.62,0.0,-0.96486,3e-05,5.3358]
[1779021361560,35.07,78467.62,0.0,-0.96486,3e-05,5.3358]
[1779021361661,35.07,78468.78,0.0,-0.96483,3e-05,5.34022]
[1779021365483,35.07,78475.29,0.0,-0.96463,3e-05,5.36555]
[1779021366490,35.07,78486.23,0.0,-0.96427,3e-05,5.41003]
[1779021367502,35.06,78490.62,0.0,-0.96413,3e-05,5.42767]
[1779021368987,35.06,78490.62,0.0,-0.96413,3e-05,5.42767]
[1779021369059,35.06,78490.62,0.0,-0.96413,3e-05,5.42767]
[1779021372537,35.06,78494.09,0.0,-0.96404,3e-05,5.43973]
[1779021373544,35.06,78501.27,0.0,-0.96381,3e-05,5.46893]
[1779021374551,35.06,78506.95,0.0,-0.96362,3e-05,5.49203]
[1779021376934,35.06,78506.35,0.0,-0.96365,3e-05,5.48899]
[1779021377061,35.06,78506.35,0.0,-0.96365,3e-05,5.48899]
[1779021377094,35.06,78502.27,0.0,-0.96379,3e-05,5.47153]
[1779021377516,35.06,78502.27,0.0,-0.96379,3e-05,5.47153]
[1779021377565,35.06,78502.27,0.0,-0.96379,3e-05,5.47153]
[1779021379868,35.05,78502.54,0.0,-0.96379,3e-05,5.47162]
[1779021380060,35.05,78502.54,0.0,-0.96379,3e-05,5.47162]
[1779021380164,35.05,78502.54,0.0,-0.96379,3e-05,5.47162]
[1779021380309,35.05,78502.54,0.0,-0.96379,3e-05,5.47162]
[1779021380265,35.05,78505.92,0.0,-0.96368,3e-05,5.48457]
[1779021381600,35.05,78510.44,0.0,-0.96354,3e-05,5.5028]
[1779021383666,35.05,78511.11,0.0,-0.96352,3e-05,5.50502]
[1779021383809,35.05,78511.11,0.0,-0.96352,3e-05,5.50502]
[1779021384061,35.05,78511.11,0.0,-0.96352,3e-05,5.50502]
[1779021384161,35.05,78513.98,0.0,-0.96343,3e-05,5.51639]
[1779021389657,35.04,78514.36,0.0,-0.96345,3e-05,5.51445]
[1779021391671,35.04,78517.37,0.0,-0.96337,3e-05,5.52292]
[1779021393156,35.04,78517.37,0.0,-0.96337,3e-05,5.52292]
[1779021393309,35.04,78517.37,0.0,-0.96337,3e-05,5.52292]
[1779021393360,35.04,78517.37,0.0,-0.96338,3e-05,5.52172]
[1779021393685,35.04,78514.35,0.0,-0.96348,3e-05,5.50913]
[1779021395158,35.04,78514.35,0.0,-0.96348,3e-05,5.50913]
[1779021395309,35.04,78514.35,0.0,-0.96348,3e-05,5.50913]
[1779021395366,35.04,78511.79,0.0,-0.96358,3e-05,5.49735]
[1779021395699,35.04,78507.18,0.0,-0.96373,3e-05,5.47821]
[1779021396810,35.04,78507.18,0.0,-0.96373,3e-05,5.47821]
[1779021396911,35.03,78506.28,0.0,-0.96376,3e-05,5.47395]
[1779021399318,35.03,78504.51,0.0,-0.96383,3e-05,5.4661]
[1779021399563,35.03,78503.15,0.0,-0.96388,3e-05,5.45947]
[1779021403392,35.03,78502.9,0.0,-0.96389,3e-05,5.45794]
[1779021402748,35.03,78499.21,0.0,-0.96402,3e-05,5.4417]
[1779021404185,35.03,78499.21,0.0,-0.96402,3e-05,5.4417]
[1779021404308,35.03,78499.21,0.0,-0.96402,3e-05,5.4417]
[1779021404409,35.03,78495.49,0.0,-0.96415,3e-05,5.42545]
[1779021409400,35.03,78496.73,0.0,-0.96412,3e-05,5.42968]
[1779021409560,35.02,78498.29,0.0,-0.96408,3e-05,5.43479]
[1779021409797,35.02,78500.66,0.0,-0.964,3e-05,5.44458]
[1779021410804,35.02,78503.34,0.0,-0.96391,3e-05,5.4552]
[1779021415803,35.02,78503.58,0.0,-0.96392,3e-05,5.45428]
[1779021415808,35.02,78503.58,0.0,-0.96392,3e-05,5.45428]
[1779021421881,35.01,78501.44,0.0,-0.96402,3e-05,5.44213]
[1779021423665,35.01,78499.91,0.0,-0.96407,3e-05,5.43536]
[1779021423808,35.01,78499.91,0.0,-0.96407,3e-05,5.43536]
[1779021425909,35.01,78503.58,0.0,-0.96396,3e-05,5.44921]
[1779021427074,35.01,78503.58,0.0,-0.96396,3e-05,5.44921]
[1779021427123,35.01,78508.23,0.0,-0.96381,3e-05,5.468]
[1779021429708,35.01,78506.24,0.0,-0.96389,3e-05,5.45877]
[1779021429937,35.0,78509.41,0.0,-0.96379,3e-05,5.47143]
[1779021430944,35.0,78513.99,0.0,-0.96364,3e-05,5.48996]
[1779021431951,35.0,78519.75,0.0,-0.96345,3e-05,5.51341]
[1779021432562,35.0,78519.75,0.0,-0.96345,3e-05,5.51341]
[1779021432810,35.0,78519.75,0.0,-0.96345,3e-05,5.51341]
[1779021435010,35.0,78514.83,0.0,-0.96362,3e-05,5.49183]
[1779021435060,35.0,78514.83,0.0,-0.96362,3e-05,5.49183]
[1779021436987,35.0,78509.69,0.0,-0.96381,3e-05,5.46892]
[1779021438067,35.0,78509.69,0.0,-0.96381,3e-05,5.46892]
[1779021438309,35.0,78509.69,0.0,-0.96381,3e-05,5.46892]
[1779021438395,35.0,78505.37,0.0,-0.96396,3e-05,5.45011]
[1779021444039,34.99,78506.68,0.0,-0.96393,3e-05,5.45336]
[1779021445881,34.99,78506.73,0.0,-0.96393,3e-05,5.45311]
[1779021446059,34.99,78506.73,0.0,-0.96393,3e-05,5.45311]
[1779021446160,34.99,78506.73,0.0,-0.96394,3e-05,5.45267]
[1779021451811,34.99,78507.63,0.0,-0.96394,3e-05,5.45128]
[1779021457130,34.98,78509.18,0.0,-0.96391,3e-05,5.455]
[1779021461352,34.98,78506.91,0.0,-0.96399,3e-05,5.44514]
[1779021461453,34.98,78506.98,0.0,-0.964,3e-05,5.44363]
[1779021461559,34.98,78506.98,0.0,-0.964,3e-05,5.44363]
[1779021467203,34.97,78506.98,0.0,-0.96402,3e-05,5.44136]
[1779021469306,34.97,78506.98,0.0,-0.96402,3e-05,5.44136]
[1779021469564,34.97,78506.96,0.0,-0.96403,3e-05,5.43991]
[1779021477273,34.96,78505.1,0.0,-0.96412,3e-05,5.42864]
[1779021482318,34.96,78507.67,0.0,-0.96406,3e-05,5.437]
[1779021484900,34.96,78507.49,0.0,-0.96407,3e-05,5.43531]
[1779021485060,34.96,78507.49,0.0,-0.96407,3e-05,5.43531]
[1779021485756,34.95,78508.66,0.0,-0.96404,3e-05,5.43969]
[1779021485813,34.95,78508.66,0.0,-0.96404,3e-05,5.43969]
[1779021486349,34.95,78508.38,0.0,-0.96405,3e-05,5.43806]
[1779021491384,34.95,78506.27,0.0,-0.96414,3e-05,5.42701]
[1779021495942,34.95,78506.65,0.0,-0.96414,3e-05,5.42678]
[1779021496064,34.95,78506.65,0.0,-0.96414,3e-05,5.42678]
[1779021501454,34.94,78508.24,0.0,-0.96411,3e-05,5.4307]
[1779021502464,34.94,78498.04,0.0,-0.96445,3e-05,5.3882]
[1779021503469,34.94,78493.62,0.0,-0.96459,3e-05,5.36969]
[1779021504476,34.94,78489.32,0.0,-0.96473,3e-05,5.35173]
[1779021506030,34.94,78489.18,0.0,-0.96474,3e-05,5.35086]
[1779021506370,34.94,78489.18,0.0,-0.96474,3e-05,5.35086]
[1779021506498,34.94,78488.24,0.0,-0.96477,3e-05,5.34672]
[1779021506855,34.94,78488.24,0.0,-0.96477,3e-05,5.34672]
[1779021506916,34.94,78488.24,0.0,-0.96477,3e-05,5.34672]
[1779021509517,34.93,78481.01,0.0,-0.96505,3e-05,5.31144]
[1779021512546,34.92,78475.15,0.0,-0.96526,3e-05,5.2841]
[1779021513550,34.92,78458.5,0.0,-0.96579,3e-05,5.21663]
[1779021514558,34.92,78445.18,0.0,-0.96621,3e-05,5.16317]
[1779021515565,34.92,78443.96,0.0,-0.96625,3e-05,5.15831]
[1779021517581,34.92,78436.52,0.0,-0.96648,3e-05,5.12874]
[1779021520601,34.92,78442.52,0.0,-0.96629,3e-05,5.15284]
[1779021524061,34.92,78444.42,0.0,-0.96623,3e-05,5.16049]
[1779021524311,34.92,78444.42,0.0,-0.96623,3e-05,5.16049]
[1779021529664,34.92,78442.98,0.0,-0.96628,3e-05,5.15503]
[1779021535325,34.93,78443.5,0.0,-0.96626,3e-05,5.15729]
[1779021535561,34.93,78443.27,0.0,-0.96626,3e-05,5.15646]
[1779021536023,34.93,78443.27,0.0,-0.96626,3e-05,5.15646]
[1779021536058,34.93,78443.27,0.0,-0.96626,3e-05,5.15646]
[1779021536124,34.93,78443.13,0.0,-0.96627,3e-05,5.1559]
[1779021541748,34.93,78443.42,0.0,-0.96626,3e-05,5.15734]
[1779021544399,34.93,78443.59,0.0,-0.96625,3e-05,5.15806]
[1779021544564,34.93,78443.59,0.0,-0.96625,3e-05,5.15806]
[1779021549804,34.93,78445.7,0.0,-0.96618,3e-05,5.16679]
[1779021554839,34.93,78443.52,0.0,-0.96625,3e-05,5.15832]
[1779021560032,34.93,78443.52,0.0,-0.96625,3e-05,5.15856]
[1779021560060,34.93,78443.52,0.0,-0.96625,3e-05,5.15856]
[1779021560376,34.93,78443.52,0.0,-0.96625,3e-05,5.15856]
[1779021560560,34.93,78443.52,0.0,-0.96625,3e-05,5.15856]
[1779021560412,34.93,78443.56,0.0,-0.96625,3e-05,5.15885]
[1779021567930,34.93,78440.12,0.0,-0.96635,3e-05,5.14567]
[1779021570333,34.93,78440.43,0.0,-0.96634,3e-05,5.14699]
[1779021570561,34.93,78440.43,0.0,-0.96634,3e-05,5.14699]
[1779021575986,34.93,78436.88,0.0,-0.96646,3e-05,5.13059]
[1779021578865,34.93,78434.3,0.0,-0.96654,3e-05,5.12055]
[1779021579062,34.93,78434.3,0.0,-0.96654,3e-05,5.12055]
[1779021579239,34.93,78434.3,0.0,-0.96654,3e-05,5.12055]
[1779021579313,34.93,78434.3,0.0,-0.96654,3e-05,5.12055]
[1779021579414,34.93,78434.03,0.0,-0.96655,3e-05,5.1197]
[1779021586056,34.93,78436.19,0.0,-0.96647,3e-05,5.12889]
[1779021589922,34.93,78436.21,0.0,-0.96647,3e-05,5.12916]
[1779021590060,34.93,78436.21,0.0,-0.96647,3e-05,5.12916]
[1779021596127,34.93,78436.58,0.0,-0.96646,3e-05,5.13136]
[1779021598141,34.93,78440.35,0.0,-0.96634,3e-05,5.14653]
[1779021600419,34.93,78441.37,0.0,-0.9663,3e-05,5.15066]
[1779021600562,34.93,78441.37,0.0,-0.9663,3e-05,5.15066]
[1779021601090,34.93,78441.4,0.0,-0.9663,3e-05,5.1509]
[1779021601309,34.93,78441.4,0.0,-0.9663,3e-05,5.1509]
[1779021601410,34.93,78441.41,0.0,-0.9663,3e-05,5.15101]
[1779021606207,34.94,78443.66,0.0,-0.96623,3e-05,5.16018]
[1779021606312,34.94,78443.66,0.0,-0.96623,3e-05,5.16018]
[1779021612239,34.94,78446.59,0.0,-0.96614,3e-05,5.17217]
[1779021615221,34.94,78446.79,0.0,-0.96613,3e-05,5.17302]
[1779021615312,34.94,78446.79,0.0,-0.96613,3e-05,5.17302]
[1779021615811,34.94,78447.68,0.0,-0.9661,3e-05,5.1766]
[1779021616059,34.94,78447.68,0.0,-0.9661,3e-05,5.1766]
[1779021616267,34.94,78447.83,0.0,-0.9661,3e-05,5.17722]
[1779021621302,34.94,78448.61,0.0,-0.96607,3e-05,5.18039]
[1779021627344,34.94,78447.95,0.0,-0.96609,3e-05,5.17774]
[1779021632134,34.94,78446.37,0.0,-0.96614,3e-05,5.17142]
[1779021632311,34.94,78446.37,0.0,-0.96614,3e-05,5.17142]
[1779021637414,34.94,78446.04,0.0,-0.96617,3e-05,5.16734]
[1779021638421,34.94,78441.05,0.0,-0.96632,3e-05,5.14743]
[1779021641188,34.94,78439.73,0.0,-0.96637,3e-05,5.1422]
[1779021641311,34.94,78439.73,0.0,-0.96637,3e-05,5.1422]
[1779021641644,34.94,78439.73,0.0,-0.96637,3e-05,5.1422]
[1779021641811,34.94,78438.62,0.0,-0.9664,3e-05,5.13787]
[1779021642449,34.94,78438.72,0.0,-0.9664,3e-05,5.13832]
[1779021647484,34.94,78433.99,0.0,-0.96654,3e-05,5.11981]
[1779021648133,34.94,78433.99,0.0,-0.96654,3e-05,5.11981]
[1779021648314,34.94,78433.99,0.0,-0.96654,3e-05,5.11981]
[1779021653528,34.94,78435.05,0.0,-0.9665,3e-05,5.12453]
[1779021654087,34.94,78435.05,0.0,-0.9665,3e-05,5.12453]
[1779021654311,34.94,78435.05,0.0,-0.9665,3e-05,5.12453]
[1779021654535,34.94,78435.09,0.0,-0.9665,3e-05,5.12477]
[1779021660577,34.94,78435.51,0.0,-0.96648,3e-05,5.12692]
[1779021663631,34.94,78437.05,0.0,-0.96644,3e-05,5.13319]
[1779021663810,34.94,78437.35,0.0,-0.96643,3e-05,5.13445]
[1779021670647,34.94,78436.71,0.0,-0.96644,3e-05,5.13239]
[1779021675682,34.94,78437.39,0.0,-0.96642,3e-05,5.13545]
[1779021678496,34.94,78438.95,0.0,-0.96637,3e-05,5.14179]
[1779021678563,34.94,78438.95,0.0,-0.96637,3e-05,5.14179]
[1779021679190,34.94,78438.95,0.0,-0.96637,3e-05,5.14185]
[1779021679310,34.94,78438.95,0.0,-0.96637,3e-05,5.14185]
[1779021679335,34.94,78438.99,0.0,-0.96637,3e-05,5.14201]
[1779021685146,34.94,78438.39,0.0,-0.96638,3e-05,5.13987]
[1779021685310,34.94,78438.39,0.0,-0.96638,3e-05,5.13987]
[1779021690788,34.94,78437.75,0.0,-0.9664,3e-05,5.13775]
[1779021693809,34.94,78441.08,0.0,-0.96631,3e-05,5.1484]
[1779021698844,34.94,78441.12,0.0,-0.96631,3e-05,5.14881]
[1779021701772,34.94,78441.12,0.0,-0.96631,3e-05,5.14881]
[1779021701809,34.94,78441.12,0.0,-0.96631,3e-05,5.14881]
[1779021702490,34.94,78441.12,0.0,-0.96631,3e-05,5.14881]
[1779021702567,34.94,78441.12,0.0,-0.96631,3e-05,5.14881]
[1779021702662,34.94,78441.12,0.0,-0.96631,3e-05,5.14902]
[1779021712942,34.95,78441.54,0.0,-0.96629,3e-05,5.15125]
[1779021715619,34.95,78441.57,0.0,-0.96629,3e-05,5.15143]
[1779021715809,34.95,78441.41,0.0,-0.96629,3e-05,5.15091]
[1779021716164,34.95,78441.41,0.0,-0.96629,3e-05,5.15091]
[1779021716314,34.95,78441.41,0.0,-0.96629,3e-05,5.15091]
[1779021716396,34.95,78439.21,0.0,-0.96636,3e-05,5.14215]
[1779021725026,34.95,78439.49,0.0,-0.96635,3e-05,5.14394]
[1779021730061,34.95,78440.5,0.0,-0.96631,3e-05,5.14832]
[1779021731177,34.95,78440.5,0.0,-0.96631,3e-05,5.14832]
[1779021731311,34.95,78440.5,0.0,-0.96631,3e-05,5.14832]
[1779021738117,34.95,78439.55,0.0,-0.96634,3e-05,5.14513]
[1779021742880,34.95,78441.98,0.0,-0.96626,3e-05,5.15503]
[1779021743061,34.95,78441.98,0.0,-0.96626,3e-05,5.15503]
[1779021743490,34.95,78441.98,0.0,-0.96626,3e-05,5.15503]
[1779021743565,34.95,78441.98,0.0,-0.96626,3e-05,5.15503]
[1779021743591,34.95,78441.98,0.0,-0.96626,3e-05,5.15519]
[1779021749167,34.95,78438.95,0.0,-0.96635,3e-05,5.14332]
[1779021749311,34.95,78438.95,0.0,-0.96635,3e-05,5.14332]
[1779021755236,34.95,78439.69,0.0,-0.96634,3e-05,5.14381]
[1779021762285,34.95,78439.48,0.0,-0.96635,3e-05,5.14336]
[1779021768639,34.95,78439.48,0.0,-0.96635,3e-05,5.14336]
[1779021768756,34.95,78439.48,0.0,-0.96635,3e-05,5.14336]
[1779021768815,34.95,78439.48,0.0,-0.96635,3e-05,5.14336]
[1779021768857,34.95,78439.48,0.0,-0.96634,3e-05,5.14372]
[1779021775377,34.95,78439.58,0.0,-0.96634,3e-05,5.1444]
[1779021778807,34.95,78441.8,0.0,-0.96627,3e-05,5.15333]
[1779021779061,34.95,78442.39,0.0,-0.96625,3e-05,5.15571]
[1779021779643,34.95,78442.39,0.0,-0.96625,3e-05,5.15571]
[1779021779813,34.95,78442.39,0.0,-0.96625,3e-05,5.15571]
[1779021779661,34.95,78442.9,0.0,-0.96623,3e-05,5.1578]
[1779021785447,34.95,78442.94,0.0,-0.96623,3e-05,5.15807]
[1779021790482,34.95,78442.9,0.0,-0.96623,3e-05,5.15799]
[1779021797531,34.95,78443.09,0.0,-0.96623,3e-05,5.15883]
[1779021799905,34.95,78443.09,0.0,-0.96623,3e-05,5.15883]
[1779021800058,34.95,78443.09,0.0,-0.96623,3e-05,5.15883]
[1779021804580,34.95,78438.6,0.0,-0.96636,3e-05,5.14096]
[1779021805245,34.95,78438.6,0.0,-0.96636,3e-05,5.14096]
[1779021805310,34.95,78438.6,0.0,-0.96636,3e-05,5.14096]
[1779021805587,34.95,78438.58,0.0,-0.96637,3e-05,5.14092]
[1779021809693,34.95,78438.57,0.0,-0.96636,3e-05,5.14096]
[1779021809808,34.95,78438.57,0.0,-0.96636,3e-05,5.14096]
[1779021815663,34.95,78442.73,0.0,-0.96625,3e-05,5.15486]
[1779021816042,34.95,78442.73,0.0,-0.96625,3e-05,5.15486]
[1779021816059,34.95,78442.73,0.0,-0.96625,3e-05,5.15486]
[1779021816809,34.95,78442.73,0.0,-0.96625,3e-05,5.15486]
[1779021816853,34.95,78442.68,0.0,-0.96625,3e-05,5.15466]
[1779021817066,34.95,78442.68,0.0,-0.96625,3e-05,5.15466]
[1779021822711,34.95,78443.81,0.0,-0.96622,3e-05,5.15921]
[1779021827658,34.95,78444.77,0.0,-0.96619,3e-05,5.16305]
[1779021827811,34.95,78444.77,0.0,-0.96619,3e-05,5.16305]
[1779021833790,34.95,78447.01,0.0,-0.96612,3e-05,5.17199]
[1779021835387,34.95,78447.01,0.0,-0.96612,3e-05,5.17199]
[1779021835570,34.95,78447.01,0.0,-0.96612,3e-05,5.17199]
[1779021836164,34.95,78446.97,0.0,-0.96612,3e-05,5.17179]
[1779021836315,34.95,78446.97,0.0,-0.96612,3e-05,5.17179]
[1779021837818,34.95,78446.93,0.0,-0.96612,3e-05,5.17161]
[1779021840839,34.95,78443.02,0.0,-0.96624,3e-05,5.15598]
[1779021842425,34.95,78442.37,0.0,-0.96626,3e-05,5.1534]
[1779021842560,34.95,78442.37,0.0,-0.96626,3e-05,5.1534]
[1779021847888,34.95,78443.24,0.0,-0.96624,3e-05,5.15692]
[1779021852923,34.95,78443.41,0.0,-0.96623,3e-05,5.15758]
[1779021857958,34.95,78443.84,0.0,-0.96622,3e-05,5.15924]
[1779021862993,34.95,78444.05,0.0,-0.96621,3e-05,5.15999]
[1779021864445,34.95,78444.05,0.0,-0.96621,3e-05,5.15999]
[1779021864559,34.95,78444.05,0.0,-0.96621,3e-05,5.15999]
[1779021865146,34.95,78441.93,0.0,-0.96628,3e-05,5.1515]
[1779021865311,34.95,78441.93,0.0,-0.96628,3e-05,5.1515]
[1779021865410,34.95,78441.98,0.0,-0.96628,3e-05,5.1517]
[1779021879105,34.95,78442.12,0.0,-0.96629,3e-05,5.14933]
[1779021880477,34.95,78442.12,0.0,-0.96629,3e-05,5.14933]
[1779021880561,34.95,78442.12,0.0,-0.96629,3e-05,5.14933]
[1779021889253,34.95,78442.12,0.0,-0.96629,3e-05,5.14933]
[1779021889839,34.95,78442.12,0.0,-0.96629,3e-05,5.14933]
[1779021889853,34.95,78446.25,0.0,-0.96616,3e-05,5.16581]
[1779021890061,34.95,78446.25,0.0,-0.96616,3e-05,5.16581]
[1779021891028,34.95,78449.03,0.0,-0.96607,3e-05,5.17692]
[1779021891069,34.95,78449.03,0.0,-0.96607,3e-05,5.17692]
[1779021891129,34.95,78449.03,0.0,-0.96607,3e-05,5.17688]
[1779021896224,34.95,78449.89,0.0,-0.96605,3e-05,5.18009]
[1779021899148,34.95,78449.89,0.0,-0.96605,3e-05,5.18009]
[1779021899309,34.95,78449.89,0.0,-0.96605,3e-05,5.18009]
[1779021903532,34.95,78449.85,0.0,-0.96605,3e-05,5.17971]
[1779021903562,34.95,78449.85,0.0,-0.96605,3e-05,5.17971]
[1779021903633,34.95,78447.58,0.0,-0.96612,3e-05,5.1706]
[1779021909315,34.95,78449.81,0.0,-0.96605,3e-05,5.17942]
[1779021912151,34.95,78448.63,0.0,-0.96609,3e-05,5.17466]
[1779021912310,34.95,78448.63,0.0,-0.96609,3e-05,5.17466]
[1779021914350,34.95,78452.45,0.0,-0.96597,3e-05,5.18992]
[1779021918378,34.95,78461.61,0.0,-0.96569,3e-05,5.22649]
[1779021919786,34.95,78461.61,0.0,-0.96569,3e-05,5.22649]
[1779021919808,34.95,78461.61,0.0,-0.96569,3e-05,5.22649]
[1779021919887,34.95,78467.67,0.0,-0.9655,3e-05,5.25068]
[1779021921579,34.95,78467.96,0.0,-0.96549,3e-05,5.25185]
[1779021921812,34.95,78467.96,0.0,-0.96549,3e-05,5.25185]
[1779021921913,34.95,78467.96,0.0,-0.96549,3e-05,5.25155]
[1779021927441,34.95,78468.75,0.0,-0.96547,3e-05,5.25398]
[1779021932476,34.95,78467.73,0.0,-0.96553,3e-05,5.24623]
[1779021933483,34.95,78463.86,0.0,-0.96565,3e-05,5.23047]
[1779021934025,34.95,78463.86,0.0,-0.96565,3e-05,5.23047]
[1779021934058,34.95,78463.86,0.0,-0.96565,3e-05,5.23047]
[1779021935530,34.95,78464.01,0.0,-0.96565,3e-05,5.23095]
[1779021935604,34.95,78456.42,0.0,-0.96589,3e-05,5.2003]
[1779021936504,34.95,78449.94,0.0,-0.96609,3e-05,5.17427]
[1779021938847,34.95,78449.24,0.0,-0.96611,3e-05,5.17145]
[1779021944560,34.95,78453.15,0.0,-0.96599,3e-05,5.18692]
[1779021949950,34.95,78455.52,0.0,-0.96592,3e-05,5.19614]
[1779021950059,34.95,78455.47,0.0,-0.96592,3e-05,5.19587]
[1779021951471,34.95,78455.47,0.0,-0.96592,3e-05,5.19579]
[1779021951573,34.95,78455.47,0.0,-0.96592,3e-05,5.19579]
[1779021951675,34.95,78455.47,0.0,-0.96592,3e-05,5.19572]
[1779021961679,34.94,78452.43,0.0,-0.96602,3e-05,5.18279]
[1779021963508,34.94,78449.63,0.0,-0.96611,3e-05,5.17151]
[1779021963559,34.94,78449.63,0.0,-0.96611,3e-05,5.17151]
[1779021968728,34.94,78451.12,0.0,-0.96607,3e-05,5.17722]
[1779021973763,34.94,78451.24,0.0,-0.96607,3e-05,5.17739]
[1779021974049,34.94,78451.24,0.0,-0.96607,3e-05,5.17739]
[1779021974058,34.94,78451.24,0.0,-0.96607,3e-05,5.17739]
[1779021976007,34.94,78451.24,0.0,-0.96607,3e-05,5.17739]
[1779021976010,34.94,78451.24,0.0,-0.96607,3e-05,5.17728]
[1779021976063,34.94,78451.24,0.0,-0.96607,3e-05,5.17728]
[1779021983833,34.94,78451.17,0.0,-0.96607,3e-05,5.17654]
[1779021988868,34.94,78450.19,0.0,-0.96611,3e-05,5.17231]
[1779021990443,34.94,78450.16,0.0,-0.96611,3e-05,5.17213]
[1779021990559,34.94,78450.16,0.0,-0.96611,3e-05,5.17213]
[1779021994907,34.94,78451.52,0.0,-0.96608,3e-05,5.17452]
[1779021994911,34.94,78455.16,0.0,-0.96597,3e-05,5.18903]
[1779021995062,34.94,78455.16,0.0,-0.96597,3e-05,5.18903]
[1779021997217,34.94,78457.4,0.0,-0.9659,3e-05,5.19781]
[1779021997313,34.94,78457.4,0.0,-0.9659,3e-05,5.19781]
[1779021997932,34.94,78456.63,0.0,-0.96593,3e-05,5.19461]
[1779022002967,34.94,78457.74,0.0,-0.9659,3e-05,5.19853]
[1779022008037,34.94,78457.97,0.0,-0.96589,3e-05,5.19899]
[1779022009069,34.94,78457.21,0.0,-0.96592,3e-05,5.1957]
[1779022013037,34.94,78453.58,0.0,-0.96604,3e-05,5.18073]
[1779022014566,34.94,78452.86,0.0,-0.96606,3e-05,5.17777]
[1779022014815,34.94,78452.86,0.0,-0.96606,3e-05,5.17777]
[1779022015051,34.94,78449.24,0.0,-0.96617,3e-05,5.16322]
[1779022019181,34.94,78448.53,0.0,-0.9662,3e-05,5.16024]
[1779022019309,34.94,78448.53,0.0,-0.9662,3e-05,5.16024]
[1779022024276,34.94,78448.34,0.0,-0.9662,3e-05,5.15927]
[1779022024307,34.94,78448.34,0.0,-0.9662,3e-05,5.15927]
[1779022024377,34.94,78443.81,0.0,-0.96635,3e-05,5.14116]
[1779022025904,34.94,78443.81,0.0,-0.96635,3e-05,5.14116]
[1779022026060,34.94,78443.81,0.0,-0.96635,3e-05,5.14116]
[1779022025910,34.94,78442.57,0.0,-0.96638,3e-05,5.13621]
[1779022031169,34.94,78442.52,0.0,-0.96639,3e-05,5.13599]
[1779022032884,34.94,78442.52,0.0,-0.96639,3e-05,5.13599]
[1779022033058,34.94,78442.52,0.0,-0.96639,3e-05,5.13599]
[1779022035959,34.94,78442.33,0.0,-0.96639,3e-05,5.13522]
[1779022036059,34.94,78442.33,0.0,-0.96639,3e-05,5.13522]
[1779022035968,34.94,78440.18,0.0,-0.96646,3e-05,5.12668]
[1779022041239,34.94,78439.13,0.0,-0.96649,3e-05,5.1226]
[1779022048288,34.94,78439.44,0.0,-0.96648,3e-05,5.12399]
[1779022053323,34.94,78440.72,0.0,-0.96646,3e-05,5.12638]
[1779022054831,34.94,78444.61,0.0,-0.96634,3e-05,5.14188]
[1779022060372,34.94,78442.36,0.0,-0.96641,3e-05,5.13294]
[1779022065888,34.94,78440.37,0.0,-0.96647,3e-05,5.12507]
[1779022067061,34.94,78440.29,0.0,-0.96647,3e-05,5.12489]
[1779022069734,34.94,78439.69,0.0,-0.96649,3e-05,5.12255]
[1779022069807,34.94,78439.69,0.0,-0.96649,3e-05,5.12255]
[1779022069908,34.94,78439.21,0.0,-0.9665,3e-05,5.12076]
[1779022073078,34.94,78437.95,0.0,-0.96654,3e-05,5.1158]
[1779022073310,34.94,78437.25,0.0,-0.96656,3e-05,5.11313]
[1779022082526,34.94,78437.47,0.0,-0.96655,3e-05,5.1145]
[1779022085829,34.94,78438.35,0.0,-0.96652,3e-05,5.11809]
[1779022086061,34.94,78438.35,0.0,-0.96652,3e-05,5.11809]
[1779022085931,34.94,78438.35,0.0,-0.96652,3e-05,5.11818]
[1779022087802,34.94,78438.3,0.0,-0.96652,3e-05,5.11798]
[1779022087809,34.94,78438.3,0.0,-0.96652,3e-05,5.11798]
[1779022093603,34.94,78438.03,0.0,-0.96653,3e-05,5.11729]
[1779022096720,34.94,78437.57,0.0,-0.96654,3e-05,5.11559]
[1779022096812,34.94,78437.57,0.0,-0.96654,3e-05,5.11559]
[1779022096821,34.94,78437.57,0.0,-0.96654,3e-05,5.11566]
[1779022098877,34.94,78437.57,0.0,-0.96654,3e-05,5.11566]
[1779022099058,34.94,78437.57,0.0,-0.96654,3e-05,5.11566]
[1779022109715,34.94,78439.09,0.0,-0.96649,3e-05,5.12255]
[1779022119785,34.94,78433.0,0.0,-0.96669,3e-05,5.09635]
[1779022120792,34.94,78427.14,0.0,-0.96687,3e-05,5.07326]
[1779022122700,34.94,78424.67,0.0,-0.96694,3e-05,5.06364]
[1779022122810,34.94,78424.67,0.0,-0.96694,3e-05,5.06364]
[1779022122911,34.94,78423.38,0.0,-0.96698,3e-05,5.05871]
[1779022125338,34.94,78422.17,0.0,-0.96701,3e-05,5.0543]
[1779022125560,34.94,78422.17,0.0,-0.96701,3e-05,5.0543]
[1779022130862,34.95,78419.27,0.0,-0.96709,3e-05,5.04406]
[1779022131971,34.95,78419.27,0.0,-0.96709,3e-05,5.04406]
[1779022132063,34.95,78419.27,0.0,-0.96709,3e-05,5.04406]
[1779022132072,34.95,78419.26,0.0,-0.96709,3e-05,5.04443]
[1779022135845,34.95,78418.55,0.0,-0.96711,3e-05,5.04205]
[1779022136058,34.95,78418.55,0.0,-0.96711,3e-05,5.04205]
[1779022141547,34.95,78417.62,0.0,-0.96713,3e-05,5.03983]
[1779022141562,34.95,78417.62,0.0,-0.96713,3e-05,5.03983]
[1779022141939,34.95,78417.83,0.0,-0.96712,3e-05,5.04086]
[1779022143548,34.95,78417.75,0.0,-0.96712,3e-05,5.04076]
[1779022143559,34.95,78417.75,0.0,-0.96712,3e-05,5.04076]
[1779022146335,34.95,78420.35,0.0,-0.96703,3e-05,5.05159]
[1779022146559,34.95,78420.35,0.0,-0.96703,3e-05,5.05159]
[1779022146974,34.95,78423.66,0.0,-0.96693,3e-05,5.06482]
[1779022148577,34.95,78423.66,0.0,-0.96693,3e-05,5.06482]
[1779022148808,34.95,78423.66,0.0,-0.96693,3e-05,5.06482]
[1779022153669,34.96,78425.67,0.0,-0.96686,3e-05,5.07374]
[1779022153809,34.96,78425.67,0.0,-0.96686,3e-05,5.07374]
[1779022154027,34.96,78426.28,0.0,-0.96684,3e-05,5.0763]
[1779022155224,34.96,78426.71,0.0,-0.96683,3e-05,5.07815]
[1779022155309,34.96,78426.71,0.0,-0.96683,3e-05,5.07815]
[1779022161120,34.96,78428.07,0.0,-0.96678,3e-05,5.08426]
[1779022161173,34.96,78430.53,0.0,-0.9667,3e-05,5.09413]
[1779022161310,34.96,78430.53,0.0,-0.9667,3e-05,5.09413]
[1779022162083,34.96,78430.42,0.0,-0.9667,3e-05,5.09382]
[1779022164003,34.96,78430.33,0.0,-0.96671,3e-05,5.0936]
[1779022164059,34.96,78430.33,0.0,-0.96671,3e-05,5.0936]
[1779022166111,34.96,78423.91,0.0,-0.9669,3e-05,5.06866]
[1779022167144,34.96,78423.91,0.0,-0.9669,3e-05,5.06866]
[1779022167170,34.96,78421.05,0.0,-0.96699,3e-05,5.05756]
[1779022167309,34.96,78421.05,0.0,-0.96699,3e-05,5.05756]
[1779022168125,34.96,78418.9,0.0,-0.96705,3e-05,5.0493]
[1779022169241,34.96,78418.94,0.0,-0.96705,3e-05,5.04966]
[1779022169310,34.96,78418.94,0.0,-0.96705,3e-05,5.04966]
[1779022176181,34.96,78414.62,0.0,-0.96719,3e-05,5.0313]
[1779022176368,34.96,78414.62,0.0,-0.96719,3e-05,5.0313]
[1779022176564,34.96,78414.62,0.0,-0.96719,3e-05,5.0313]
[1779022177188,34.96,78412.69,0.0,-0.96724,3e-05,5.02396]
[1779022177261,34.96,78412.69,0.0,-0.96724,3e-05,5.02396]
[1779022177308,34.96,78412.69,0.0,-0.96724,3e-05,5.02396]
[1779022181216,34.97,78404.95,0.0,-0.96747,3e-05,4.99465]
[1779022181408,34.97,78404.95,0.0,-0.96747,3e-05,4.99465]
[1779022181560,34.97,78404.95,0.0,-0.96747,3e-05,4.99465]
[1779022182223,34.97,78398.4,0.0,-0.96767,3e-05,4.96942]
[1779022187258,34.97,78394.83,0.0,-0.96776,3e-05,4.95716]
[1779022189272,34.97,78388.4,0.0,-0.96795,3e-05,4.93295]
[1779022190332,34.97,78388.4,0.0,-0.96795,3e-05,4.93295]
[1779022190559,34.97,78388.4,0.0,-0.96795,3e-05,4.93295]
[1779022194307,34.97,78384.71,0.0,-0.96805,3e-05,4.92063]
[1779022196593,34.98,78382.48,0.0,-0.96811,3e-05,4.91243]
[1779022196636,34.98,78382.48,0.0,-0.96811,3e-05,4.91243]
[1779022196700,34.98,78380.37,0.0,-0.96817,3e-05,4.90471]
[1779022197787,34.98,78375.29,0.0,-0.96832,3e-05,4.88559]
[1779022200349,34.98,78372.22,0.0,-0.9684,3e-05,4.8752]
[1779022201750,34.98,78372.22,0.0,-0.9684,3e-05,4.8752]
[1779022201808,34.98,78372.22,0.0,-0.9684,3e-05,4.8752]
[1779022201851,34.98,78373.49,0.0,-0.96835,3e-05,4.88054]
[1779022202363,34.98,78376.5,0.0,-0.96826,3e-05,4.89256]
[1779022204666,34.98,78376.57,0.0,-0.96826,3e-05,4.89326]
[1779022204810,34.98,78376.57,0.0,-0.96826,3e-05,4.89326]
[1779022210419,34.99,78375.6,0.0,-0.96826,3e-05,4.89257]
[1779022213267,34.99,78373.95,0.0,-0.96831,3e-05,4.88665]
[1779022213307,34.99,78373.96,0.0,-0.9683,3e-05,4.88712]
[1779022213812,34.99,78373.96,0.0,-0.9683,3e-05,4.88712]
[1779022214059,34.99,78373.96,0.0,-0.9683,3e-05,4.88712]
[1779022214160,34.99,78374.07,0.0,-0.96829,3e-05,4.8884]
[1779022220747,35.0,78373.24,0.0,-0.9683,3e-05,4.88692]
[1779022220808,35.0,78373.24,0.0,-0.9683,3e-05,4.88692]
[1779022220848,35.0,78373.25,0.0,-0.9683,3e-05,4.8878]
[1779022222004,35.0,78373.25,0.0,-0.9683,3e-05,4.8878]
[1779022222063,35.0,78373.25,0.0,-0.9683,3e-05,4.8878]
[1779022229552,35.0,78373.22,0.0,-0.96829,3e-05,4.88894]
[1779022229558,35.0,78373.22,0.0,-0.96829,3e-05,4.88894]
[1779022229654,35.01,78374.36,0.0,-0.96824,3e-05,4.89578]
[1779022231803,35.01,78376.62,0.0,-0.96817,3e-05,4.90487]
[1779022232058,35.01,78376.62,0.0,-0.96817,3e-05,4.90487]
[1779022237608,35.01,78376.49,0.0,-0.96816,3e-05,4.90433]
[1779022242643,35.02,78377.17,0.0,-0.96813,3e-05,4.90887]
[1779022244005,35.02,78377.17,0.0,-0.96813,3e-05,4.90887]
[1779022244059,35.02,78377.17,0.0,-0.96813,3e-05,4.90887]
[1779022244113,35.02,78377.26,0.0,-0.96812,3e-05,4.90998]
[1779022247196,35.02,78378.16,0.0,-0.96809,3e-05,4.91382]
[1779022247309,35.02,78379.18,0.0,-0.96805,3e-05,4.9185]
[1779022252713,35.02,78380.32,0.0,-0.96801,3e-05,4.92468]
[1779022257754,35.03,78380.37,0.0,-0.96799,3e-05,4.92664]
[1779022264339,35.03,78381.05,0.0,-0.96796,3e-05,4.93066]
[1779022264561,35.03,78381.05,0.0,-0.96796,3e-05,4.93066]
[1779022265881,35.03,78381.05,0.0,-0.96795,3e-05,4.93169]
[1779022266057,35.03,78381.05,0.0,-0.96795,3e-05,4.93169]
[1779022266158,35.03,78381.05,0.0,-0.96795,3e-05,4.93237]
[1779022271855,35.04,78381.12,0.0,-0.96793,3e-05,4.93435]
[1779022276890,35.04,78381.12,0.0,-0.96792,3e-05,4.93604]
[1779022278904,35.04,78385.25,0.0,-0.96779,3e-05,4.95268]
[1779022279911,35.04,78387.81,0.0,-0.96771,3e-05,4.9629]
[1779022282599,35.04,78389.67,0.0,-0.96765,3e-05,4.97068]
[1779022282808,35.04,78389.67,0.0,-0.96765,3e-05,4.97068]
[1779022287967,35.05,78388.97,0.0,-0.96766,3e-05,4.96959]
[1779022293002,35.05,78389.95,0.0,-0.96763,3e-05,4.97197]
[1779022298037,35.05,78389.94,0.0,-0.96762,3e-05,4.97321]
[1779022303072,35.05,78388.8,0.0,-0.96765,3e-05,4.97004]
[1779022308504,35.06,78388.91,0.0,-0.96764,3e-05,4.97147]
[1779022314149,35.06,78387.74,0.0,-0.96766,3e-05,4.96888]
[1779022317058,35.06,78388.33,0.0,-0.96764,3e-05,4.97166]
[1779022317170,35.06,78388.27,0.0,-0.96764,3e-05,4.97167]
[1779022318597,35.06,78388.51,0.0,-0.96763,3e-05,4.97284]
[1779022318808,35.06,78388.51,0.0,-0.96763,3e-05,4.97284]
[1779022324220,35.07,78388.63,0.0,-0.96761,3e-05,4.97471]
[1779022329255,35.07,78386.36,0.0,-0.96767,3e-05,4.96705]
[1779022331742,35.07,78386.36,0.0,-0.96767,3e-05,4.96705]
[1779022331809,35.07,78386.36,0.0,-0.96767,3e-05,4.96705]
[1779022333279,35.07,78386.36,0.0,-0.96767,3e-05,4.96753]
[1779022333308,35.07,78386.36,0.0,-0.96767,3e-05,4.96753]
[1779022333380,35.07,78386.36,0.0,-0.96766,3e-05,4.96801]
[1779022339325,35.07,78386.17,0.0,-0.96766,3e-05,4.96871]
[1779022339832,35.07,78386.17,0.0,-0.96766,3e-05,4.96871]
[1779022340059,35.07,78386.17,0.0,-0.96766,3e-05,4.96871]
[1779022349395,35.08,78386.17,0.0,-0.96764,3e-05,4.97109]
[1779022359465,35.08,78386.17,0.0,-0.96764,3e-05,4.97058]
[1779022366514,35.08,78386.19,0.0,-0.96762,3e-05,4.97224]
[1779022371550,35.09,78386.26,0.0,-0.96761,3e-05,4.9736]
[1779022373519,35.09,78386.26,0.0,-0.96761,3e-05,4.9736]
[1779022373568,35.09,78386.26,0.0,-0.96761,3e-05,4.9736]
[1779022374464,35.09,78386.26,0.0,-0.96761,3e-05,4.97403]
[1779022374561,35.09,78386.26,0.0,-0.96761,3e-05,4.97403]
[1779022374565,35.09,78386.26,0.0,-0.96761,3e-05,4.97424]
[1779022379605,35.09,78386.74,0.0,-0.96759,3e-05,4.97715]
[1779022386654,35.09,78382.59,0.0,-0.9677,3e-05,4.9625]
[1779022387661,35.09,78377.42,0.0,-0.96785,3e-05,4.94273]
[1779022388718,35.09,78377.42,0.0,-0.96785,3e-05,4.94273]
[1779022388809,35.09,78377.42,0.0,-0.96785,3e-05,4.94273]
[1779022394711,35.1,78373.4,0.0,-0.96796,3e-05,4.9292]
[1779022395718,35.1,78378.24,0.0,-0.96781,3e-05,4.94817]
[1779022398739,35.1,78372.45,0.0,-0.96798,3e-05,4.92662]
[1779022400612,35.1,78368.95,0.0,-0.96808,3e-05,4.91346]
[1779022400810,35.1,78368.95,0.0,-0.96808,3e-05,4.91346]
[1779022402299,35.1,78368.15,0.0,-0.9681,3e-05,4.91071]
[1779022402308,35.1,78368.15,0.0,-0.9681,3e-05,4.91071]
[1779022402399,35.1,78368.31,0.0,-0.96809,3e-05,4.91198]
[1779022407802,35.11,78367.85,0.0,-0.96809,3e-05,4.91189]
[1779022411087,35.11,78366.93,0.0,-0.96811,3e-05,4.90903]
[1779022411308,35.11,78366.93,0.0,-0.96811,3e-05,4.90903]
[1779022416865,35.11,78365.71,0.0,-0.96815,3e-05,4.90399]
[1779022424921,35.12,78365.63,0.0,-0.96813,3e-05,4.9065]
[1779022428453,35.12,78367.54,0.0,-0.96807,3e-05,4.91453]
[1779022428560,35.12,78367.54,0.0,-0.96807,3e-05,4.91453]
[1779022429580,35.12,78367.39,0.0,-0.96806,3e-05,4.91463]
[1779022429807,35.12,78367.39,0.0,-0.96806,3e-05,4.91463]
[1779022429956,35.12,78367.32,0.0,-0.96806,3e-05,4.9147]
[1779022434991,35.13,78366.95,0.0,-0.96806,3e-05,4.91497]
[1779022440026,35.13,78365.96,0.0,-0.96808,3e-05,4.91285]
[1779022442312,35.13,78365.96,0.0,-0.96808,3e-05,4.91285]
[1779022442563,35.13,78365.96,0.0,-0.96807,3e-05,4.91388]
[1779022448196,35.13,78366.47,0.0,-0.96805,3e-05,4.91618]
[1779022452320,35.14,78364.3,0.0,-0.9681,3e-05,4.9102]
[1779022452560,35.14,78364.3,0.0,-0.9681,3e-05,4.9102]
[1779022453281,35.14,78363.2,0.0,-0.96813,3e-05,4.90667]
[1779022453311,35.14,78363.2,0.0,-0.96813,3e-05,4.90667]
[1779022453409,35.14,78363.19,0.0,-0.96812,3e-05,4.90698]
[1779022460166,35.14,78363.15,0.0,-0.96811,3e-05,4.90892]
[1779022467215,35.15,78363.08,0.0,-0.96809,3e-05,4.91104]
[1779022468698,35.15,78362.07,0.0,-0.96812,3e-05,4.9075]
[1779022468811,35.15,78362.07,0.0,-0.96812,3e-05,4.9075]
[1779022473815,35.15,78360.59,0.0,-0.96817,3e-05,4.90079]
[1779022474062,35.15,78360.59,0.0,-0.96817,3e-05,4.90079]
[1779022474336,35.15,78360.59,0.0,-0.96817,3e-05,4.90079]
[1779022474564,35.15,78360.59,0.0,-0.96817,3e-05,4.90079]
[1779022474609,35.15,78359.69,0.0,-0.96819,3e-05,4.89804]
[1779022478727,35.16,78357.47,0.0,-0.96824,3e-05,4.89098]
[1779022478808,35.16,78357.47,0.0,-0.96824,3e-05,4.89098]
[1779022479301,35.16,78357.46,0.0,-0.96824,3e-05,4.89131]
[1779022481503,35.16,78355.33,0.0,-0.9683,3e-05,4.88352]
[1779022481560,35.16,78355.33,0.0,-0.9683,3e-05,4.88352]
[1779022485579,35.16,78360.53,0.0,-0.96813,3e-05,4.90492]
[1779022485808,35.16,78360.57,0.0,-0.96813,3e-05,4.90541]
[1779022486350,35.16,78361.38,0.0,-0.9681,3e-05,4.90886]
[1779022487974,35.16,78361.58,0.0,-0.96809,3e-05,4.90996]
[1779022488057,35.16,78361.58,0.0,-0.96809,3e-05,4.90996]
[1779022499442,35.17,78360.84,0.0,-0.96808,3e-05,4.91114]
[1779022504478,35.17,78361.99,0.0,-0.96804,3e-05,4.91725]
[1779022505320,35.17,78361.99,0.0,-0.96804,3e-05,4.91725]
[1779022505559,35.17,78361.99,0.0,-0.96804,3e-05,4.91725]
[1779022506577,35.18,78363.62,0.0,-0.96799,3e-05,4.92384]
[1779022506809,35.18,78363.62,0.0,-0.96799,3e-05,4.92384]
[1779022506911,35.18,78363.62,0.0,-0.96798,3e-05,4.92416]
[1779022512534,35.18,78364.65,0.0,-0.96794,3e-05,4.93002]
[1779022518576,35.18,78364.62,0.0,-0.96792,3e-05,4.93182]
[1779022523611,35.19,78368.85,0.0,-0.96778,3e-05,4.94971]
[1779022523672,35.19,78368.85,0.0,-0.96778,3e-05,4.94971]
[1779022523808,35.19,78368.85,0.0,-0.96778,3e-05,4.94971]
[1779022529653,35.19,78373.34,0.0,-0.96764,3e-05,4.96863]
[1779022534688,35.19,78374.92,0.0,-0.9676,3e-05,4.97319]
[1779022539232,35.19,78374.43,0.0,-0.96761,3e-05,4.972]
[1779022539309,35.19,78374.43,0.0,-0.96761,3e-05,4.972]
[1779022540453,35.2,78374.51,0.0,-0.9676,3e-05,4.97277]
[1779022540558,35.2,78374.51,0.0,-0.9676,3e-05,4.97277]
[1779022540656,35.2,78374.48,0.0,-0.9676,3e-05,4.97289]
[1779022545765,35.2,78374.88,0.0,-0.96758,3e-05,4.97556]
[1779022550800,35.2,78374.89,0.0,-0.96757,3e-05,4.9767]
[1779022555835,35.2,78375.27,0.0,-0.96755,3e-05,4.97924]
[1779022561877,35.2,78375.33,0.0,-0.96754,3e-05,4.98073]
[1779022566570,35.21,78375.3,0.0,-0.96754,3e-05,4.98102]
[1779022566812,35.21,78375.3,0.0,-0.96753,3e-05,4.98163]
[1779022571947,35.21,78375.33,0.0,-0.96752,3e-05,4.98276]
[1779022580178,35.21,78375.32,0.0,-0.96752,3e-05,4.98292]
[1779022580308,35.21,78375.32,0.0,-0.96752,3e-05,4.98292]
[1779022580410,35.21,78375.32,0.0,-0.96751,3e-05,4.9845]
[1779022585154,35.21,78375.32,0.0,-0.9675,3e-05,4.9849]
[1779022585310,35.21,78375.32,0.0,-0.9675,3e-05,4.9849]
[1779022593095,35.22,78375.32,0.0,-0.96751,3e-05,4.98405]
[1779022596875,35.22,78375.5,0.0,-0.9675,3e-05,4.98532]
[1779022597059,35.22,78375.5,0.0,-0.9675,3e-05,4.98532]
[1779022598165,35.22,78375.68,0.0,-0.96749,3e-05,4.98621]
[1779022598310,35.22,78375.68,0.0,-0.96749,3e-05,4.98621]
[1779022598411,35.22,78375.68,0.0,-0.96749,3e-05,4.98659]
[1779022607193,35.22,78375.43,0.0,-0.96748,3e-05,4.98712]
[1779022609581,35.22,78375.33,0.0,-0.96748,3e-05,4.98691]
[1779022609808,35.22,78374.62,0.0,-0.9675,3e-05,4.98454]
[1779022611221,35.22,78367.86,0.0,-0.9677,3e-05,4.95861]
[1779022612291,35.22,78367.86,0.0,-0.9677,3e-05,4.95861]
[1779022612308,35.22,78367.86,0.0,-0.9677,3e-05,4.95861]
[1779022612335,35.22,78361.2,0.0,-0.9679,3e-05,4.9332]
[1779022613535,35.22,78361.2,0.0,-0.9679,3e-05,4.9332]
[1779022613563,35.22,78361.2,0.0,-0.9679,3e-05,4.9332]
[1779022613616,35.23,78359.1,0.0,-0.96796,3e-05,4.9257]
[1779022615250,35.23,78355.52,0.0,-0.96806,3e-05,4.91227]
[1779022616127,35.23,78355.52,0.0,-0.96806,3e-05,4.91227]
[1779022616309,35.23,78355.52,0.0,-0.96806,3e-05,4.91227]
[1779022616410,35.23,78353.23,0.0,-0.96813,3e-05,4.90382]
[1779022622299,35.23,78350.0,0.0,-0.96821,3e-05,4.89351]
[1779022623306,35.23,78342.23,0.0,-0.96843,3e-05,4.86423]
[1779022624313,35.23,78337.43,0.0,-0.96857,3e-05,4.84635]
[1779022625320,35.23,78338.28,0.0,-0.96854,3e-05,4.84998]
[1779022627147,35.23,78338.5,0.0,-0.96853,3e-05,4.85125]
[1779022627309,35.23,78338.5,0.0,-0.96853,3e-05,4.85125]
[1779022631363,35.24,78331.39,0.0,-0.96872,3e-05,4.82654]
[1779022632473,35.24,78331.39,0.0,-0.96872,3e-05,4.82654]
[1779022632561,35.24,78331.39,0.0,-0.96872,3e-05,4.82654]
[1779022633357,35.24,78329.95,0.0,-0.96876,3e-05,4.82204]
[1779022633561,35.24,78329.95,0.0,-0.96876,3e-05,4.82204]
[1779022633662,35.24,78329.95,0.0,-0.96876,3e-05,4.82254]
[1779022639420,35.25,78329.45,0.0,-0.96875,3e-05,4.82312]
[1779022643949,35.25,78326.11,0.0,-0.96883,3e-05,4.81252]
[1779022644057,35.25,78326.11,0.0,-0.96883,3e-05,4.81252]
[1779022647476,35.26,78320.75,0.0,-0.96897,3e-05,4.79499]
[1779022648396,35.26,78320.75,0.0,-0.96897,3e-05,4.79499]
[1779022648559,35.26,78320.75,0.0,-0.96897,3e-05,4.79499]
[1779022648778,35.26,78320.75,0.0,-0.96897,3e-05,4.79499]
[1779022648808,35.26,78321.45,0.0,-0.96894,3e-05,4.79818]
[1779022649490,35.26,78321.8,0.0,-0.96893,3e-05,4.80005]
[1779022652077,35.26,78320.74,0.0,-0.96897,3e-05,4.79445]
[1779022652308,35.26,78320.74,0.0,-0.96897,3e-05,4.79445]
[1779022657546,35.27,78318.65,0.0,-0.969,3e-05,4.78992]
[1779022660567,35.27,78314.81,0.0,-0.9691,3e-05,4.7772]
[1779022662318,35.27,78313.12,0.0,-0.96914,3e-05,4.77145]
[1779022662559,35.27,78313.12,0.0,-0.96914,3e-05,4.77145]
[1779022664198,35.28,78312.8,0.0,-0.96914,3e-05,4.77144]
[1779022664309,35.28,78312.8,0.0,-0.96914,3e-05,4.77144]
[1779022664595,35.28,78314.74,0.0,-0.96908,3e-05,4.77931]
[1779022668968,35.28,78316.06,0.0,-0.96903,3e-05,4.78657]
[1779022669059,35.28,78316.06,0.0,-0.96903,3e-05,4.78657]
[1779022674665,35.29,78317.18,0.0,-0.96897,3e-05,4.79411]
[1779022679700,35.29,78317.43,0.0,-0.96894,3e-05,4.79777]
[1779022681950,35.3,78318.12,0.0,-0.96891,3e-05,4.80145]
[1779022682721,35.3,78322.7,0.0,-0.96877,3e-05,4.81925]
[1779022683060,35.3,78322.7,0.0,-0.96877,3e-05,4.81925]
[1779022684588,35.3,78323.44,0.0,-0.96875,3e-05,4.82254]
[1779022684606,35.3,78323.44,0.0,-0.96875,3e-05,4.82254]
[1779022684735,35.3,78323.8,0.0,-0.96873,3e-05,4.8244]
[1779022690777,35.31,78325.6,0.0,-0.96866,3e-05,4.83415]
[1779022696819,35.31,78325.58,0.0,-0.96863,3e-05,4.83712]
[1779022699058,35.31,78326.64,0.0,-0.9686,3e-05,4.84215]
[1779022706666,35.32,78326.57,0.0,-0.96858,3e-05,4.84442]
[1779022712829,35.33,78327.24,0.0,-0.96853,3e-05,4.85047]
[1779022719980,35.34,78332.23,0.0,-0.96837,3e-05,4.87107]
[1779022725026,35.34,78334.86,0.0,-0.96828,3e-05,4.8824]
[1779022725058,35.34,78334.86,0.0,-0.96828,3e-05,4.8824]
[1779022725127,35.34,78334.82,0.0,-0.96827,3e-05,4.88311]
[1779022728011,35.34,78335.04,0.0,-0.96826,3e-05,4.88479]
[1779022728058,35.34,78335.04,0.0,-0.96826,3e-05,4.88479]
[1779022736093,35.35,78334.71,0.0,-0.96824,3e-05,4.88726]
[1779022739941,35.35,78334.75,0.0,-0.96823,3e-05,4.88863]
[1779022740060,35.35,78334.75,0.0,-0.96823,3e-05,4.88863]
[1779022740851,35.35,78334.75,0.0,-0.96823,3e-05,4.88863]
[1779022740121,35.35,78334.78,0.0,-0.96823,3e-05,4.88915]
[1779022741065,35.35,78334.78,0.0,-0.96823,3e-05,4.88915]
[1779022746163,35.36,78335.01,0.0,-0.9682,3e-05,4.89241]
[1779022751198,35.36,78334.96,0.0,-0.96819,3e-05,4.89414]
[1779022756233,35.37,78334.97,0.0,-0.96817,3e-05,4.8961]
[1779022762044,35.37,78335.1,0.0,-0.96816,3e-05,4.89773]
[1779022762059,35.37,78335.1,0.0,-0.96816,3e-05,4.89773]
[1779022762275,35.37,78335.28,0.0,-0.96814,3e-05,4.89955]
[1779022763256,35.37,78335.28,0.0,-0.96814,3e-05,4.89955]
[1779022763312,35.37,78335.28,0.0,-0.96814,3e-05,4.89955]
[1779022769324,35.38,78336.09,0.0,-0.9681,3e-05,4.90522]
[1779022773692,35.38,78336.02,0.0,-0.96811,3e-05,4.90329]
[1779022773808,35.38,78336.02,0.0,-0.96811,3e-05,4.90329]
[1779022773909,35.38,78335.95,0.0,-0.96811,3e-05,4.90375]
[1779022773984,35.38,78335.95,0.0,-0.96811,3e-05,4.90375]
[1779022774057,35.38,78335.95,0.0,-0.96811,3e-05,4.90375]
[1779022779394,35.38,78335.95,0.0,-0.96809,3e-05,4.90556]
[1779022784429,35.39,78336.36,0.0,-0.96807,3e-05,4.90891]
[1779022788842,35.39,78336.36,0.0,-0.96807,3e-05,4.90891]
[1779022789005,35.39,78336.36,0.0,-0.96807,3e-05,4.90891]
[1779022789058,35.39,78336.36,0.0,-0.96807,3e-05,4.90891]
[1779022789464,35.39,78336.43,0.0,-0.96805,3e-05,4.91094]
[1779022794499,35.39,78336.5,0.0,-0.96803,3e-05,4.91295]
[1779022800541,35.4,78336.21,0.0,-0.96803,3e-05,4.91391]
[1779022802879,35.4,78336.21,0.0,-0.96803,3e-05,4.91391]
[1779022802909,35.4,78336.91,0.0,-0.968,3e-05,4.91762]
[1779022803062,35.4,78336.91,0.0,-0.968,3e-05,4.91762]
[1779022804327,35.4,78336.73,0.0,-0.968,3e-05,4.91693]
[1779022804582,35.4,78336.73,0.0,-0.968,3e-05,4.91693]
[1779022810611,35.41,78332.91,0.0,-0.9681,3e-05,4.9047]
[1779022811618,35.41,78327.54,0.0,-0.96825,3e-05,4.88459]
[1779022812212,35.41,78327.54,0.0,-0.96825,3e-05,4.88459]
[1779022812309,35.41,78327.54,0.0,-0.96825,3e-05,4.88459]
[1779022812625,35.41,78323.03,0.0,-0.96838,3e-05,4.86821]
[1779022813775,35.41,78323.03,0.0,-0.96838,3e-05,4.86821]
[1779022813809,35.41,78323.03,0.0,-0.96838,3e-05,4.86821]
[1779022818668,35.41,78316.96,0.0,-0.96854,3e-05,4.8473]
[1779022819498,35.41,78316.96,0.0,-0.96854,3e-05,4.8473]
[1779022819561,35.41,78316.96,0.0,-0.96854,3e-05,4.8473]
[1779022819675,35.41,78316.23,0.0,-0.96856,3e-05,4.84498]
[1779022821039,35.41,78316.12,0.0,-0.96856,3e-05,4.84501]
[1779022821060,35.41,78316.12,0.0,-0.96856,3e-05,4.84501]
[1779022827731,35.42,78315.73,0.0,-0.96854,3e-05,4.84714]
[1779022833773,35.43,78314.51,0.0,-0.96857,3e-05,4.84246]
[1779022835731,35.43,78314.42,0.0,-0.96857,3e-05,4.84257]
[1779022835809,35.43,78314.42,0.0,-0.96857,3e-05,4.84257]
[1779022835833,35.43,78310.89,0.0,-0.96867,3e-05,4.8297]
[1779022837431,35.43,78308.81,0.0,-0.96873,3e-05,4.82234]
[1779022837562,35.43,78308.81,0.0,-0.96873,3e-05,4.82234]
[1779022841559,35.43,78306.38,0.0,-0.96878,3e-05,4.81511]
[1779022841806,35.43,78306.38,0.0,-0.96878,3e-05,4.81511]
[1779022842171,35.44,78306.36,0.0,-0.96878,3e-05,4.81552]
[1779022842307,35.44,78306.36,0.0,-0.96878,3e-05,4.81552]
[1779022842837,35.44,78306.32,0.0,-0.96878,3e-05,4.81586]
[1779022847872,35.44,78309.94,0.0,-0.96865,3e-05,4.83191]
[1779022849720,35.44,78309.9,0.0,-0.96865,3e-05,4.83222]
[1779022849813,35.44,78309.9,0.0,-0.96865,3e-05,4.83222]
[1779022854921,35.45,78310.02,0.0,-0.96863,3e-05,4.83547]
[1779022857572,35.45,78310.76,0.0,-0.9686,3e-05,4.83918]
[1779022857811,35.45,78310.76,0.0,-0.9686,3e-05,4.83918]
[1779022857942,35.45,78310.67,0.0,-0.9686,3e-05,4.83929]
[1779022858594,35.45,78310.67,0.0,-0.9686,3e-05,4.83929]
[1779022858810,35.45,78310.67,0.0,-0.9686,3e-05,4.83929]
[1779022864991,35.46,78311.75,0.0,-0.96854,3e-05,4.8465]
[1779022870158,35.46,78311.38,0.0,-0.96854,3e-05,4.84688]
[1779022870309,35.46,78311.38,0.0,-0.96854,3e-05,4.84688]
[1779022870799,35.46,78311.38,0.0,-0.96854,3e-05,4.84688]
[1779022870812,35.46,78311.38,0.0,-0.96854,3e-05,4.84688]
[1779022870845,35.46,78311.23,0.0,-0.96853,3e-05,4.84719]
[1779022876069,35.47,78309.57,0.0,-0.96856,3e-05,4.84316]
[1779022880556,35.47,78309.2,0.0,-0.96856,3e-05,4.8431]
[1779022880812,35.47,78309.2,0.0,-0.96856,3e-05,4.8431]
[1779022880895,35.47,78308.05,0.0,-0.96859,3e-05,4.83967]
[1779022882299,35.47,78307.28,0.0,-0.96861,3e-05,4.83677]
[1779022882309,35.47,78307.28,0.0,-0.96861,3e-05,4.83677]
[1779022887146,35.48,78301.0,0.0,-0.96877,3e-05,4.81589]
[1779022888153,35.48,78295.56,0.0,-0.96893,3e-05,4.79598]
[1779022890889,35.48,78295.59,0.0,-0.96892,3e-05,4.79661]
[1779022890990,35.48,78294.04,0.0,-0.96896,3e-05,4.79186]
[1779022891059,35.48,78294.04,0.0,-0.96896,3e-05,4.79186]
[1779022892260,35.48,78294.04,0.0,-0.96896,3e-05,4.79186]
[1779022892310,35.48,78294.04,0.0,-0.96896,3e-05,4.79186]
[1779022892361,35.48,78293.81,0.0,-0.96898,3e-05,4.78883]
[1779022899230,35.49,78296.96,0.0,-0.96886,3e-05,4.80423]
[1779022903109,35.49,78296.97,0.0,-0.96885,3e-05,4.80527]
[1779022903308,35.49,78296.97,0.0,-0.96885,3e-05,4.80527]
[1779022903399,35.5,78296.84,0.0,-0.96885,3e-05,4.80579]
[1779022904598,35.5,78296.84,0.0,-0.96885,3e-05,4.80579]
[1779022904810,35.5,78296.84,0.0,-0.96885,3e-05,4.80579]
[1779022910307,35.5,78298.07,0.0,-0.96878,3e-05,4.81386]
[1779022915342,35.51,78298.54,0.0,-0.96875,3e-05,4.81801]
[1779022920377,35.51,78298.24,0.0,-0.96874,3e-05,4.81927]
[1779022923156,35.51,78300.88,0.0,-0.96866,3e-05,4.83013]
[1779022923308,35.51,78300.88,0.0,-0.96866,3e-05,4.83013]
[1779022923398,35.52,78302.07,0.0,-0.96862,3e-05,4.83506]
[1779022924488,35.52,78302.07,0.0,-0.96862,3e-05,4.83506]
[1779022924561,35.52,78302.07,0.0,-0.96862,3e-05,4.83506]
[1779022931454,35.52,78302.1,0.0,-0.96859,3e-05,4.83868]
[1779022933571,35.52,78301.47,0.0,-0.96861,3e-05,4.83674]
[1779022933812,35.52,78301.47,0.0,-0.96861,3e-05,4.83674]
[1779022933844,35.53,78300.07,0.0,-0.96864,3e-05,4.83234]
[1779022934743,35.53,78300.07,0.0,-0.96864,3e-05,4.83234]
[1779022934810,35.53,78300.07,0.0,-0.96864,3e-05,4.83234]
[1779022937497,35.53,78294.87,0.0,-0.96878,3e-05,4.81418]
[1779022944546,35.53,78293.78,0.0,-0.96879,3e-05,4.81339]
[1779022945569,35.53,78293.78,0.0,-0.96879,3e-05,4.81339]
[1779022945809,35.53,78293.78,0.0,-0.96879,3e-05,4.81339]
[1779022945851,35.54,78293.4,0.0,-0.96879,3e-05,4.81293]
[1779022946805,35.54,78293.4,0.0,-0.96879,3e-05,4.81293]
[1779022947062,35.54,78293.4,0.0,-0.96879,3e-05,4.81293]
[1779022950589,35.54,78288.26,0.0,-0.96892,3e-05,4.7957]
[1779022953304,35.54,78286.14,0.0,-0.96899,3e-05,4.78612]
[1779022953563,35.54,78286.14,0.0,-0.96899,3e-05,4.78612]
[1779022954054,35.54,78286.14,0.0,-0.96899,3e-05,4.78612]
[1779022954063,35.54,78286.14,0.0,-0.96899,3e-05,4.78612]
[1779022953610,35.54,78284.35,0.0,-0.96904,3e-05,4.77997]
[1779022955624,35.55,78281.41,0.0,-0.96911,3e-05,4.7701]
[1779022960659,35.55,78277.27,0.0,-0.96921,3e-05,4.75753]
[1779022961456,35.55,78277.27,0.0,-0.96921,3e-05,4.75753]
[1779022961561,35.55,78277.27,0.0,-0.96921,3e-05,4.75753]
[1779022961666,35.55,78276.52,0.0,-0.96923,3e-05,4.75532]
[1779022962674,35.56,78270.86,0.0,-0.96938,3e-05,4.73491]
[1779022963681,35.56,78267.69,0.0,-0.96947,3e-05,4.72377]
[1779022965106,35.56,78267.69,0.0,-0.96947,3e-05,4.72377]
[1779022965308,35.56,78267.42,0.0,-0.96947,3e-05,4.72339]
[1779022972744,35.57,78268.66,0.0,-0.9694,3e-05,4.73298]
[1779022977252,35.57,78269.92,0.0,-0.96934,3e-05,4.7401]
[1779022977308,35.57,78269.92,0.0,-0.96934,3e-05,4.7401]
[1779022977779,35.57,78273.07,0.0,-0.96925,3e-05,4.75239]
[1779022979014,35.57,78273.07,0.0,-0.96925,3e-05,4.75239]
[1779022979061,35.57,78273.07,0.0,-0.96925,3e-05,4.75239]
[1779022982814,35.58,78277.1,0.0,-0.96911,3e-05,4.77082]
[1779022983754,35.58,78277.1,0.0,-0.96911,3e-05,4.77082]
[1779022983808,35.58,78277.1,0.0,-0.96911,3e-05,4.77082]
[1779022983821,35.58,78276.62,0.0,-0.96912,3e-05,4.76958]
[1779022985835,35.59,78281.11,0.0,-0.96898,3e-05,4.7874]
[1779022986688,35.59,78281.11,0.0,-0.96898,3e-05,4.7874]
[1779022986809,35.59,78281.11,0.0,-0.96898,3e-05,4.7874]
[1779022990665,35.59,78280.06,0.0,-0.96899,3e-05,4.78559]
[1779022990809,35.59,78280.06,0.0,-0.96899,3e-05,4.78559]
[1779022990870,35.59,78284.87,0.0,-0.96885,3e-05,4.80407]
[1779022991812,35.59,78284.87,0.0,-0.96885,3e-05,4.80407]
[1779022992059,35.59,78284.87,0.0,-0.96885,3e-05,4.80407]
[1779022992884,35.59,78290.92,0.0,-0.96867,3e-05,4.82771]
[1779022993891,35.59,78298.68,0.0,-0.96844,3e-05,4.85733]
[1779022994898,35.59,78298.76,0.0,-0.96843,3e-05,4.85805]
[1779022995283,35.59,78298.76,0.0,-0.96843,3e-05,4.85805]
[1779022995310,35.59,78298.76,0.0,-0.96843,3e-05,4.85805]
[1779022995905,35.6,78304.13,0.0,-0.96827,3e-05,4.87872]
[1779022997919,35.6,78300.4,0.0,-0.96838,3e-05,4.86541]
[1779022999531,35.6,78300.45,0.0,-0.96837,3e-05,4.86599]
[1779022999560,35.6,78300.45,0.0,-0.96837,3e-05,4.86599]
[1779022999933,35.6,78300.22,0.0,-0.96837,3e-05,4.86552]
[1779023000184,35.6,78300.22,0.0,-0.96837,3e-05,4.86552]
[1779023000309,35.6,78300.22,0.0,-0.96837,3e-05,4.86552]
[1779023005975,35.6,78300.18,0.0,-0.96836,3e-05,4.86774]
[1779023011010,35.61,78295.25,0.0,-0.9685,3e-05,4.8484]
[1779023011196,35.61,78295.25,0.0,-0.9685,3e-05,4.8484]
[1779023011307,35.61,78295.25,0.0,-0.9685,3e-05,4.8484]
[1779023012017,35.61,78291.12,0.0,-0.96862,3e-05,4.83331]
[1779023013024,35.61,78287.47,0.0,-0.96872,3e-05,4.82008]
[1779023013790,35.61,78287.47,0.0,-0.96872,3e-05,4.82008]
[1779023013808,35.61,78287.47,0.0,-0.96872,3e-05,4.82008]
[1779023015038,35.61,78279.95,0.0,-0.96893,3e-05,4.79292]
[1779023016045,35.61,78274.59,0.0,-0.96908,3e-05,4.77347]
[1779023016317,35.61,78274.59,0.0,-0.96908,3e-05,4.77347]
[1779023016560,35.61,78274.59,0.0,-0.96908,3e-05,4.77347]
[1779023017052,35.61,78273.16,0.0,-0.96912,3e-05,4.7687]
[1779023017826,35.61,78273.16,0.0,-0.96912,3e-05,4.7687]
[1779023018061,35.61,78273.16,0.0,-0.96912,3e-05,4.7687]
[1779023021081,35.62,78270.37,0.0,-0.96918,3e-05,4.76056]
[1779023023330,35.62,78268.58,0.0,-0.96922,3e-05,4.75505]
[1779023023564,35.62,78268.58,0.0,-0.96922,3e-05,4.75505]
[1779023025248,35.62,78270.35,0.0,-0.96916,3e-05,4.76276]
[1779023025308,35.62,78270.35,0.0,-0.96916,3e-05,4.76276]
[1779023026118,35.62,78274.0,0.0,-0.96905,3e-05,4.77688]
[1779023027004,35.62,78274.0,0.0,-0.96905,3e-05,4.77688]
[1779023027063,35.62,78274.0,0.0,-0.96905,3e-05,4.77688]
[1779023029138,35.63,78277.53,0.0,-0.96894,3e-05,4.79159]
[1779023032159,35.63,78282.33,0.0,-0.96879,3e-05,4.81103]
[1779023032573,35.63,78282.33,0.0,-0.96879,3e-05,4.81103]
[1779023032810,35.63,78282.33,0.0,-0.96879,3e-05,4.81103]
[1779023038856,35.64,78282.99,0.0,-0.96875,3e-05,4.81584]
[1779023039060,35.64,78282.99,0.0,-0.96875,3e-05,4.81584]
[1779023041064,35.64,78284.19,0.0,-0.96871,3e-05,4.82126]
[1779023041165,35.64,78284.43,0.0,-0.9687,3e-05,4.82307]
[1779023043496,35.64,78284.84,0.0,-0.96868,3e-05,4.82506]
[1779023043561,35.64,78284.84,0.0,-0.96868,3e-05,4.82506]
[1779023050288,35.65,78284.66,0.0,-0.96866,3e-05,4.82798]
[1779023055323,35.65,78286.19,0.0,-0.9686,3e-05,4.83596]
[1779023056621,35.65,78286.19,0.0,-0.9686,3e-05,4.83596]
[1779023056810,35.65,78286.19,0.0,-0.9686,3e-05,4.83596]
[1779023057557,35.65,78285.54,0.0,-0.96861,3e-05,4.8344]
[1779023057807,35.65,78285.54,0.0,-0.96861,3e-05,4.8344]
[1779023057908,35.66,78285.88,0.0,-0.96859,3e-05,4.83611]
[1779023059067,35.66,78285.88,0.0,-0.96859,3e-05,4.83611]
[1779023064144,35.66,78285.01,0.0,-0.96861,3e-05,4.8346]
[1779023064308,35.66,78285.66,0.0,-0.96858,3e-05,4.83748]
[1779023064458,35.66,78285.66,0.0,-0.96858,3e-05,4.83748]
[1779023064561,35.66,78285.66,0.0,-0.96858,3e-05,4.83748]
[1779023064662,35.66,78285.72,0.0,-0.96858,3e-05,4.83814]
[1779023070429,35.67,78286.49,0.0,-0.96854,3e-05,4.84363]
[1779023078485,35.67,78286.6,0.0,-0.96852,3e-05,4.84475]
[1779023082632,35.68,78288.27,0.0,-0.96846,3e-05,4.85231]
[1779023082812,35.68,78288.27,0.0,-0.96846,3e-05,4.85231]
[1779023088555,35.68,78291.45,0.0,-0.96835,3e-05,4.86706]
[1779023092214,35.68,78291.77,0.0,-0.96833,3e-05,4.86905]
[1779023092309,35.68,78292.06,0.0,-0.96832,3e-05,4.87053]
[1779023093269,35.69,78292.04,0.0,-0.96832,3e-05,4.87084]
[1779023093308,35.69,78292.04,0.0,-0.96832,3e-05,4.87084]
[1779023093590,35.69,78292.35,0.0,-0.96831,3e-05,4.87239]
[1779023098625,35.69,78293.49,0.0,-0.96826,3e-05,4.87857]
[1779023099711,35.69,78293.49,0.0,-0.96826,3e-05,4.87857]
[1779023099810,35.69,78293.49,0.0,-0.96826,3e-05,4.87857]
[1779023103660,35.69,78300.19,0.0,-0.96805,3e-05,4.90567]
[1779023105063,35.69,78300.19,0.0,-0.96805,3e-05,4.90567]
[1779023105161,35.7,78304.12,0.0,-0.96793,3e-05,4.92119]
[1779023105311,35.7,78304.12,0.0,-0.96793,3e-05,4.92119]
[1779023106620,35.7,78306.72,0.0,-0.96785,3e-05,4.93106]
[1779023106806,35.7,78306.72,0.0,-0.96785,3e-05,4.93106]
[1779023106830,35.7,78306.86,0.0,-0.96785,3e-05,4.93187]
[1779023118765,35.7,78310.89,0.0,-0.9677,3e-05,4.95053]
[1779023121603,35.7,78312.87,0.0,-0.96764,3e-05,4.95854]
[1779023121810,35.7,78312.87,0.0,-0.96764,3e-05,4.95854]
[1779023126821,35.71,78313.62,0.0,-0.9676,3e-05,4.96277]
[1779023133871,35.71,78314.33,0.0,-0.96759,3e-05,4.96426]
[1779023136164,35.71,78314.33,0.0,-0.96759,3e-05,4.96426]
[1779023136311,35.71,78314.4,0.0,-0.96758,3e-05,4.96519]
[1779023137083,35.71,78314.4,0.0,-0.96758,3e-05,4.96519]
[1779023137161,35.71,78314.39,0.0,-0.96758,3e-05,4.96537]
[1779023137307,35.71,78314.39,0.0,-0.96758,3e-05,4.96537]
[1779023142036,35.71,78315.69,0.0,-0.96754,3e-05,4.97099]
[1779023142058,35.71,78315.69,0.0,-0.96754,3e-05,4.97099]
[1779023149984,35.72,78318.84,0.0,-0.96743,3e-05,4.98498]
[1779023155019,35.72,78318.6,0.0,-0.96743,3e-05,4.985]
[1779023160054,35.72,78321.15,0.0,-0.96734,3e-05,4.99572]
[1779023160889,35.72,78321.15,0.0,-0.96734,3e-05,4.99572]
[1779023161060,35.72,78321.15,0.0,-0.96734,3e-05,4.99572]
[1779023162946,35.72,78323.45,0.0,-0.96727,3e-05,5.00472]
[1779023163059,35.72,78323.45,0.0,-0.96727,3e-05,5.00472]
[1779023163075,35.72,78323.49,0.0,-0.96727,3e-05,5.0052]
[1779023168110,35.72,78323.15,0.0,-0.96727,3e-05,5.00475]
[1779023168822,35.72,78323.15,0.0,-0.96727,3e-05,5.00475]
[1779023169059,35.72,78323.15,0.0,-0.96727,3e-05,5.00475]
[1779023174152,35.73,78325.13,0.0,-0.96721,3e-05,5.01329]
[1779023181372,35.73,78325.69,0.0,-0.96718,3e-05,5.01606]
[1779023181560,35.73,78325.69,0.0,-0.96718,3e-05,5.01606]
[1779023181661,35.73,78325.69,0.0,-0.96718,3e-05,5.01652]
[1779023184627,35.73,78324.08,0.0,-0.96722,3e-05,5.0108]
[1779023184808,35.73,78324.08,0.0,-0.96722,3e-05,5.0108]
[1779023190265,35.73,78324.16,0.0,-0.96721,3e-05,5.01209]
[1779023194290,35.73,78324.16,0.0,-0.96721,3e-05,5.01209]
[1779023194308,35.73,78324.16,0.0,-0.96721,3e-05,5.01209]
[1779023194301,35.73,78312.77,0.0,-0.96757,3e-05,4.96641]
[1779023195308,35.73,78301.39,0.0,-0.9679,3e-05,4.92339]
[1779023195404,35.73,78301.39,0.0,-0.9679,3e-05,4.92339]
[1779023195560,35.73,78301.39,0.0,-0.9679,3e-05,4.92339]
[1779023196315,35.73,78301.18,0.0,-0.9679,3e-05,4.92291]
[1779023196984,35.73,78301.18,0.0,-0.9679,3e-05,4.92291]
[1779023197063,35.73,78301.18,0.0,-0.9679,3e-05,4.92291]
[1779023197322,35.73,78301.04,0.0,-0.96791,3e-05,4.92269]
[1779023203364,35.74,78303.33,0.0,-0.96782,3e-05,4.93324]
[1779023205379,35.74,78307.98,0.0,-0.96768,3e-05,4.95148]
[1779023207091,35.74,78307.98,0.0,-0.96768,3e-05,4.95148]
[1779023207308,35.74,78307.98,0.0,-0.96768,3e-05,4.95148]
[1779023213208,35.74,78306.37,0.0,-0.96772,3e-05,4.94696]
[1779023213309,35.74,78306.37,0.0,-0.96772,3e-05,4.94696]
[1779023214145,35.74,78306.26,0.0,-0.96772,3e-05,4.94709]
[1779023214310,35.74,78306.26,0.0,-0.96772,3e-05,4.94709]
[1779023214158,35.74,78307.16,0.0,-0.96769,3e-05,4.95079]
[1779023216062,35.74,78307.02,0.0,-0.96769,3e-05,4.95026]
[1779023216311,35.74,78307.02,0.0,-0.96769,3e-05,4.95026]
[1779023216455,35.75,78299.65,0.0,-0.9679,3e-05,4.92283]
[1779023217462,35.75,78294.03,0.0,-0.96807,3e-05,4.90189]
[1779023218726,35.75,78294.03,0.0,-0.96807,3e-05,4.90189]
[1779023218809,35.75,78294.03,0.0,-0.96807,3e-05,4.90189]
[1779023218874,35.75,78292.84,0.0,-0.9681,3e-05,4.89775]
[1779023224511,35.75,78292.6,0.0,-0.96809,3e-05,4.89902]
[1779023229445,35.75,78292.2,0.0,-0.96809,3e-05,4.89824]
[1779023229561,35.75,78292.2,0.0,-0.96809,3e-05,4.89824]
[1779023237602,35.76,78292.34,0.0,-0.96806,3e-05,4.90284]
[1779023242637,35.77,78292.31,0.0,-0.96804,3e-05,4.90457]
[1779023247284,35.77,78292.31,0.0,-0.96804,3e-05,4.90568]
[1779023247309,35.77,78292.31,0.0,-0.96804,3e-05,4.90568]
[1779023247379,35.77,78292.24,0.0,-0.96803,3e-05,4.90615]
[1779023249060,35.77,78292.24,0.0,-0.96803,3e-05,4.90615]
[1779023258750,35.78,78292.49,0.0,-0.96801,3e-05,4.90836]
[1779023265798,35.78,78292.99,0.0,-0.96798,3e-05,4.91273]
[1779023266805,35.78,78286.11,0.0,-0.96817,3e-05,4.88714]
[1779023268077,35.78,78286.11,0.0,-0.96817,3e-05,4.88714]
[1779023268266,35.78,78286.11,0.0,-0.96817,3e-05,4.88714]
[1779023268309,35.78,78286.11,0.0,-0.96817,3e-05,4.88714]
[1779023268410,35.79,78285.19,0.0,-0.96819,3e-05,4.88449]
[1779023268819,35.79,78289.97,0.0,-0.96805,3e-05,4.9025]
[1779023277882,35.79,78288.02,0.0,-0.96809,3e-05,4.89852]
[1779023279994,35.79,78288.11,0.0,-0.96808,3e-05,4.89925]
[1779023280061,35.79,78288.11,0.0,-0.96808,3e-05,4.89925]
[1779023280382,35.79,78288.11,0.0,-0.96808,3e-05,4.89925]
[1779023280410,35.79,78288.45,0.0,-0.96806,3e-05,4.90129]
[1779023280558,35.79,78288.45,0.0,-0.96806,3e-05,4.90129]
[1779023285851,35.8,78288.38,0.0,-0.96806,3e-05,4.90141]
[1779023286945,35.8,78284.28,0.0,-0.96817,3e-05,4.88785]
[1779023287895,35.8,78284.28,0.0,-0.96817,3e-05,4.88785]
[1779023288058,35.8,78284.28,0.0,-0.96817,3e-05,4.88785]
[1779023288123,35.8,78284.28,0.0,-0.96817,3e-05,4.88785]
[1779023288343,35.8,78284.28,0.0,-0.96817,3e-05,4.88785]
[1779023288350,35.8,78282.75,0.0,-0.96821,3e-05,4.88289]
[1779023288960,35.8,78278.42,0.0,-0.96833,3e-05,4.86663]
[1779023290974,35.8,78273.98,0.0,-0.96845,3e-05,4.85081]
[1779023291732,35.8,78273.98,0.0,-0.96845,3e-05,4.85081]
[1779023291785,35.8,78273.98,0.0,-0.96845,3e-05,4.85081]
[1779023291810,35.8,78273.98,0.0,-0.96845,3e-05,4.85081]
[1779023291981,35.8,78274.4,0.0,-0.96844,3e-05,4.85283]
[1779023298023,35.81,78278.56,0.0,-0.9683,3e-05,4.87103]
[1779023301174,35.81,78276.03,0.0,-0.96836,3e-05,4.86236]
[1779023301310,35.81,78276.03,0.0,-0.96836,3e-05,4.86236]
[1779023301402,35.81,78273.36,0.0,-0.96844,3e-05,4.85313]
[1779023301460,35.81,78273.36,0.0,-0.96844,3e-05,4.85313]
[1779023301559,35.81,78273.36,0.0,-0.96844,3e-05,4.85313]
[1779023304065,35.81,78268.94,0.0,-0.96856,3e-05,4.83742]
[1779023309100,35.82,78268.76,0.0,-0.96855,3e-05,4.83889]
[1779023314135,35.82,78271.3,0.0,-0.96847,3e-05,4.84774]
[1779023314629,35.82,78271.3,0.0,-0.96847,3e-05,4.84774]
[1779023314768,35.82,78271.3,0.0,-0.96847,3e-05,4.84774]
[1779023314811,35.82,78271.3,0.0,-0.96847,3e-05,4.84774]
[1779023314862,35.82,78271.3,0.0,-0.96847,3e-05,4.84813]
[1779023324205,35.83,78271.87,0.0,-0.96842,3e-05,4.85414]
[1779023325770,35.83,78273.06,0.0,-0.96838,3e-05,4.85897]
[1779023325810,35.83,78273.06,0.0,-0.96838,3e-05,4.85897]
[1779023326013,35.83,78273.06,0.0,-0.96838,3e-05,4.85897]
[1779023326059,35.83,78273.06,0.0,-0.96838,3e-05,4.85897]
[1779023326219,35.83,78273.42,0.0,-0.96837,3e-05,4.86069]
[1779023331254,35.84,78273.75,0.0,-0.96835,3e-05,4.8637]
[1779023336289,35.84,78273.97,0.0,-0.96833,3e-05,4.86624]
[1779023341001,35.84,78271.92,0.0,-0.96838,3e-05,4.85959]
[1779023341062,35.84,78271.92,0.0,-0.96838,3e-05,4.85959]
[1779023341238,35.84,78271.92,0.0,-0.96838,3e-05,4.85959]
[1779023341309,35.84,78271.92,0.0,-0.96838,3e-05,4.85959]
[1779023341324,35.84,78271.78,0.0,-0.96838,3e-05,4.85976]
[1779023346363,35.85,78271.74,0.0,-0.96837,3e-05,4.86132]
[1779023351398,35.85,78271.94,0.0,-0.96835,3e-05,4.86374]
[1779023360997,35.85,78272.26,0.0,-0.96833,3e-05,4.8656]
[1779023361060,35.85,78272.26,0.0,-0.96833,3e-05,4.8656]
[1779023361156,35.85,78272.26,0.0,-0.96833,3e-05,4.8656]
[1779023361309,35.85,78272.26,0.0,-0.96833,3e-05,4.8656]
[1779023361468,35.86,78272.42,0.0,-0.96831,3e-05,4.86879]
[1779023366503,35.86,78272.23,0.0,-0.9683,3e-05,4.86967]
[1779023371538,35.87,78271.99,0.0,-0.96831,3e-05,4.86762]
[1779023373279,35.87,78271.99,0.0,-0.96831,3e-05,4.86762]
[1779023373308,35.87,78271.99,0.0,-0.96831,3e-05,4.86762]
[1779023373408,35.87,78271.43,0.0,-0.96832,3e-05,4.86616]
[1779023373551,35.87,78271.43,0.0,-0.96832,3e-05,4.86616]
[1779023373560,35.87,78271.43,0.0,-0.96832,3e-05,4.86616]
[1779023379596,35.87,78271.56,0.0,-0.9683,3e-05,4.86856]
[1779023385638,35.87,78271.5,0.0,-0.96829,3e-05,4.87023]
[1779023390673,35.88,78271.71,0.0,-0.96827,3e-05,4.87257]
[1779023392126,35.88,78271.71,0.0,-0.96827,3e-05,4.87257]
[1779023392309,35.88,78271.71,0.0,-0.96827,3e-05,4.87257]
[1779023392348,35.88,78271.71,0.0,-0.96827,3e-05,4.87257]
[1779023392448,35.88,78271.23,0.0,-0.96828,3e-05,4.87138]
[1779023392561,35.88,78271.23,0.0,-0.96828,3e-05,4.87138]
[1779023397722,35.88,78268.31,0.0,-0.96835,3e-05,4.86198]
[1779023398971,35.88,78268.31,0.0,-0.96835,3e-05,4.86198]
[1779023399064,35.88,78268.31,0.0,-0.96835,3e-05,4.86198]
[1779023399120,35.88,78268.31,0.0,-0.96835,3e-05,4.86198]
[1779023399309,35.88,78268.31,0.0,-0.96835,3e-05,4.86198]
[1779023399410,35.88,78268.24,0.0,-0.96835,3e-05,4.86235]
[1779023404771,35.89,78267.08,0.0,-0.96837,3e-05,4.85957]
[1779023414841,35.89,78267.09,0.0,-0.96835,3e-05,4.86268]
[1779023418864,35.9,78266.4,0.0,-0.96836,3e-05,4.86101]
[1779023418984,35.9,78266.4,0.0,-0.96836,3e-05,4.86101]
[1779023419062,35.9,78266.4,0.0,-0.96836,3e-05,4.86101]
[1779023419120,35.9,78266.4,0.0,-0.96836,3e-05,4.86131]
[1779023423934,35.9,78266.87,0.0,-0.96834,3e-05,4.86395]
[1779023424059,35.9,78266.87,0.0,-0.96834,3e-05,4.86395]
[1779023424451,35.9,78266.87,0.0,-0.96834,3e-05,4.86395]
[1779023424552,35.9,78271.07,0.0,-0.96821,3e-05,4.88053]
[1779023424571,35.9,78271.07,0.0,-0.96821,3e-05,4.88053]
[1779023430953,35.9,78272.83,0.0,-0.96815,3e-05,4.88867]
[1779023436995,35.91,78272.53,0.0,-0.96816,3e-05,4.88635]
[1779023443037,35.91,78272.69,0.0,-0.96814,3e-05,4.88852]
[1779023445185,35.91,78272.69,0.0,-0.96814,3e-05,4.88852]
[1779023445311,35.91,78272.69,0.0,-0.96814,3e-05,4.88852]
[1779023445355,35.91,78272.69,0.0,-0.96814,3e-05,4.88852]
[1779023445561,35.91,78272.69,0.0,-0.96814,3e-05,4.88852]
[1779023445411,35.91,78272.69,0.0,-0.96814,3e-05,4.88931]
[1779023454114,35.92,78272.59,0.0,-0.96812,3e-05,4.89103]
[1779023461166,35.92,78273.5,0.0,-0.96808,3e-05,4.89628]
[1779023462294,35.92,78273.5,0.0,-0.96808,3e-05,4.89628]
[1779023462310,35.92,78273.5,0.0,-0.96808,3e-05,4.89628]
[1779023462519,35.92,78273.5,0.0,-0.96808,3e-05,4.89628]
[1779023462561,35.92,78273.5,0.0,-0.96808,3e-05,4.89628]
[1779023462558,35.92,78275.93,0.0,-0.96801,3e-05,4.90594]
[1779023467208,35.92,78280.31,0.0,-0.96787,3e-05,4.92337]
[1779023469036,35.92,78280.48,0.0,-0.96786,3e-05,4.92424]
[1779023469059,35.92,78280.48,0.0,-0.96786,3e-05,4.92424]
[1779023469243,35.92,78280.48,0.0,-0.96786,3e-05,4.92424]
[1779023469312,35.92,78280.48,0.0,-0.96786,3e-05,4.92424]
[1779023469344,35.92,78281.09,0.0,-0.96784,3e-05,4.92698]
[1779023475265,35.93,78283.16,0.0,-0.96777,3e-05,4.93586]
[1779023476855,35.93,78283.16,0.0,-0.96777,3e-05,4.93586]
[1779023477019,35.93,78283.16,0.0,-0.96777,3e-05,4.93586]
[1779023477061,35.93,78283.16,0.0,-0.96777,3e-05,4.93586]
[1779023477279,35.93,78283.17,0.0,-0.96777,3e-05,4.93632]
[1779023483321,35.93,78282.96,0.0,-0.96776,3e-05,4.93699]
[1779023488523,35.93,78283.2,0.0,-0.96775,3e-05,4.93875]
[1779023488566,35.93,78283.2,0.0,-0.96775,3e-05,4.93875]
[1779023488620,35.93,78282.95,0.0,-0.96776,3e-05,4.93802]
[1779023488763,35.93,78282.95,0.0,-0.96776,3e-05,4.93802]
[1779023488811,35.93,78282.95,0.0,-0.96776,3e-05,4.93802]
[1779023494401,35.94,78284.93,0.0,-0.9677,3e-05,4.94405]
[1779023500443,35.94,78282.53,0.0,-0.96776,3e-05,4.93626]
[1779023504388,35.94,78282.53,0.0,-0.96776,3e-05,4.93626]
[1779023504482,35.94,78282.53,0.0,-0.96776,3e-05,4.93626]
[1779023504565,35.94,78282.53,0.0,-0.96776,3e-05,4.93626]
[1779023504583,35.94,78282.53,0.0,-0.96776,3e-05,4.93714]
[1779023510513,35.94,78282.64,0.0,-0.96774,3e-05,4.93887]
[1779023515548,35.94,78282.84,0.0,-0.96773,3e-05,4.94074]
[1779023520583,35.95,78282.9,0.0,-0.96772,3e-05,4.94209]
[1779023525619,35.95,78284.16,0.0,-0.96767,3e-05,4.94795]
[1779023528126,35.95,78284.86,0.0,-0.96765,3e-05,4.95102]
[1779023528310,35.95,78284.86,0.0,-0.96765,3e-05,4.95102]
[1779023528337,35.95,78284.86,0.0,-0.96765,3e-05,4.95102]
[1779023528565,35.95,78284.86,0.0,-0.96765,3e-05,4.95102]
[1779023528640,35.95,78284.93,0.0,-0.96765,3e-05,4.95149]
[1779023532201,35.95,78285.09,0.0,-0.96764,3e-05,4.95269]
[1779023532311,35.95,78285.09,0.0,-0.96764,3e-05,4.95269]
[1779023532372,35.95,78285.09,0.0,-0.96764,3e-05,4.95269]
[1779023532574,35.95,78285.09,0.0,-0.96764,3e-05,4.95269]
[1779023532668,35.95,78284.26,0.0,-0.96766,3e-05,4.94975]
[1779023537703,35.95,78284.93,0.0,-0.96763,3e-05,4.95327]
[1779023544394,35.96,78285.01,0.0,-0.96762,3e-05,4.95434]
[1779023544563,35.96,78285.01,0.0,-0.96762,3e-05,4.95434]
[1779023544648,35.96,78279.14,0.0,-0.96779,3e-05,4.93275]
[1779023544809,35.96,78279.14,0.0,-0.96779,3e-05,4.93275]
[1779023544911,35.96,78270.42,0.0,-0.96805,3e-05,4.89991]
[1779023546766,35.96,78270.2,0.0,-0.96805,3e-05,4.89964]
[1779023548766,35.96,78271.43,0.0,-0.96801,3e-05,4.90454]
[1779023548809,35.96,78271.43,0.0,-0.96801,3e-05,4.90454]
[1779023551804,35.96,78264.95,0.0,-0.96821,3e-05,4.87855]
[1779023552811,35.96,78260.28,0.0,-0.96834,3e-05,4.86138]
[1779023554121,35.96,78260.28,0.0,-0.96834,3e-05,4.86138]
[1779023554355,35.96,78260.28,0.0,-0.96834,3e-05,4.86138]
[1779023554456,35.96,78260.77,0.0,-0.96832,3e-05,4.86387]
[1779023555058,35.96,78260.77,0.0,-0.96832,3e-05,4.86387]
[1779023555625,35.96,78260.77,0.0,-0.96832,3e-05,4.86387]
[1779023555089,35.96,78260.21,0.0,-0.96834,3e-05,4.86177]
[1779023560867,35.97,78257.91,0.0,-0.96839,3e-05,4.85512]
[1779023564235,35.97,78258.72,0.0,-0.96836,3e-05,4.85878]
[1779023564310,35.97,78258.72,0.0,-0.96836,3e-05,4.85878]
[1779023564390,35.97,78258.72,0.0,-0.96836,3e-05,4.85878]
[1779023564563,35.97,78258.72,0.0,-0.96836,3e-05,4.85878]
[1779023564626,35.97,78258.53,0.0,-0.96836,3e-05,4.85868]
[1779023569935,35.97,78250.61,0.0,-0.96858,3e-05,4.83074]
[1779023571639,35.97,78250.61,0.0,-0.96858,3e-05,4.83074]
[1779023571809,35.97,78250.64,0.0,-0.96857,3e-05,4.8312]
[1779023571884,35.97,78250.64,0.0,-0.96857,3e-05,4.8312]
[1779023572061,35.97,78250.64,0.0,-0.96857,3e-05,4.8312]
[1779023572092,35.97,78251.1,0.0,-0.96856,3e-05,4.83324]
[1779023577260,35.98,78251.07,0.0,-0.96855,3e-05,4.83447]
[1779023577313,35.98,78251.07,0.0,-0.96855,3e-05,4.83447]
[1779023581319,35.98,78251.68,0.0,-0.96852,3e-05,4.83802]
[1779023581564,35.98,78251.68,0.0,-0.96852,3e-05,4.83802]
[1779023581608,35.98,78251.72,0.0,-0.96851,3e-05,4.83879]
[1779023584453,35.98,78251.41,0.0,-0.96852,3e-05,4.83795]
[1779023584562,35.98,78251.41,0.0,-0.96852,3e-05,4.83795]
[1779023589071,35.99,78247.72,0.0,-0.96861,3e-05,4.82608]
[1779023591114,35.99,78246.45,0.0,-0.96865,3e-05,4.82169]
[1779023591309,35.99,78246.45,0.0,-0.96865,3e-05,4.82169]
[1779023591452,35.99,78246.45,0.0,-0.96865,3e-05,4.82169]
[1779023591563,35.99,78246.45,0.0,-0.96865,3e-05,4.82169]
[1779023591664,35.99,78246.07,0.0,-0.96865,3e-05,4.82096]
[1779023601159,36.0,78245.18,0.0,-0.96865,3e-05,4.8208]
[1779023605902,36.0,78245.03,0.0,-0.96865,3e-05,4.82096]
[1779023606058,36.0,78245.03,0.0,-0.96865,3e-05,4.82096]
[1779023606219,36.0,78245.03,0.0,-0.96865,3e-05,4.82096]
[1779023606310,36.0,78245.03,0.0,-0.96865,3e-05,4.82096]
[1779023606320,36.0,78245.01,0.0,-0.96864,3e-05,4.82197]
[1779023615257,36.01,78245.1,0.0,-0.96863,3e-05,4.82287]
[1779023616510,36.01,78245.1,0.0,-0.96863,3e-05,4.82287]
[1779023616561,36.01,78245.1,0.0,-0.96863,3e-05,4.82287]
[1779023616605,36.01,78245.07,0.0,-0.96863,3e-05,4.82349]
[1779023617365,36.01,78245.07,0.0,-0.96863,3e-05,4.82349]
[1779023617561,36.01,78245.07,0.0,-0.96863,3e-05,4.82349]
[1779023619285,36.01,78241.28,0.0,-0.96873,3e-05,4.8102]
[1779023626334,36.01,78240.47,0.0,-0.96873,3e-05,4.80998]
[1779023628903,36.02,78239.75,0.0,-0.96874,3e-05,4.80812]
[1779023629059,36.02,78239.75,0.0,-0.96874,3e-05,4.80812]
[1779023629400,36.02,78239.75,0.0,-0.96874,3e-05,4.80812]
[1779023629570,36.02,78239.75,0.0,-0.96874,3e-05,4.80812]
[1779023629619,36.02,78241.46,0.0,-0.96869,3e-05,4.81527]
[1779023635405,36.02,78241.72,0.0,-0.96867,3e-05,4.81823]
[1779023640440,36.03,78242.83,0.0,-0.96862,3e-05,4.82432]
[1779023643055,36.03,78242.83,0.0,-0.96862,3e-05,4.82432]
[1779023643312,36.03,78242.83,0.0,-0.96862,3e-05,4.82432]
[1779023643348,36.03,78242.83,0.0,-0.96862,3e-05,4.82432]
[1779023643571,36.03,78242.83,0.0,-0.96862,3e-05,4.82432]
[1779023643645,36.03,78242.87,0.0,-0.96861,3e-05,4.82602]
[1779023653606,36.03,78242.87,0.0,-0.96859,3e-05,4.82796]
[1779023653666,36.04,78242.85,0.0,-0.96858,3e-05,4.82981]
[1779023658585,36.04,78242.85,0.0,-0.96858,3e-05,4.82981]
[1779023658672,36.04,78242.19,0.0,-0.96858,3e-05,4.82928]
[1779023664608,36.05,78242.14,0.0,-0.96856,3e-05,4.8314]
[1779023669643,36.05,78240.54,0.0,-0.96859,3e-05,4.82738]
[1779023670897,36.05,78240.46,0.0,-0.96859,3e-05,4.82747]
[1779023671060,36.05,78240.46,0.0,-0.96859,3e-05,4.82747]
[1779023671383,36.05,78240.46,0.0,-0.96859,3e-05,4.82747]
[1779023671563,36.05,78240.46,0.0,-0.96859,3e-05,4.82747]
[1779023671657,36.05,78239.75,0.0,-0.96863,3e-05,4.8225]
[1779023677486,36.06,78238.81,0.0,-0.96864,3e-05,4.82062]
[1779023677560,36.06,78238.81,0.0,-0.96864,3e-05,4.82062]
[1779023677700,36.06,78239.27,0.0,-0.96862,3e-05,4.82312]
[1779023678224,36.06,78239.27,0.0,-0.96862,3e-05,4.82312]
[1779023678310,36.06,78239.27,0.0,-0.96862,3e-05,4.82312]
[1779023683743,36.06,78238.91,0.0,-0.96861,3e-05,4.82416]
[1779023687260,36.07,78238.95,0.0,-0.9686,3e-05,4.8255]
[1779023687307,36.07,78238.95,0.0,-0.9686,3e-05,4.8255]
[1779023687726,36.07,78238.95,0.0,-0.9686,3e-05,4.8255]
[1779023687809,36.07,78238.95,0.0,-0.9686,3e-05,4.8255]
[1779023687770,36.07,78238.96,0.0,-0.9686,3e-05,4.82593]
[1779023692805,36.07,78238.49,0.0,-0.9686,3e-05,4.82616]
[1779023697840,36.07,78238.47,0.0,-0.96858,3e-05,4.82806]
[1779023697946,36.07,78238.47,0.0,-0.96858,3e-05,4.82806]
[1779023698072,36.07,78238.47,0.0,-0.96858,3e-05,4.82806]
[1779023698641,36.07,78238.47,0.0,-0.96858,3e-05,4.82806]
[1779023698811,36.07,78238.47,0.0,-0.96858,3e-05,4.82806]
[1779023698654,36.08,78238.47,0.0,-0.96858,3e-05,4.82845]
[1779023698848,36.08,78235.81,0.0,-0.96866,3e-05,4.8186]
[1779023702569,36.08,78236.43,0.0,-0.96863,3e-05,4.82171]
[1779023702586,36.08,78236.43,0.0,-0.96863,3e-05,4.82171]
[1779023703535,36.08,78233.3,0.0,-0.96871,3e-05,4.81094]
[1779023706771,36.08,78226.29,0.0,-0.9689,3e-05,4.78681]
[1779023706965,36.08,78226.29,0.0,-0.9689,3e-05,4.78681]
[1779023707061,36.08,78226.29,0.0,-0.9689,3e-05,4.78681]
[1779023707066,36.08,78224.03,0.0,-0.96897,3e-05,4.77849]
[1779023708062,36.08,78224.03,0.0,-0.96897,3e-05,4.77849]
[1779023708163,36.08,78223.8,0.0,-0.96897,3e-05,4.77812]
[1779023708870,36.08,78223.8,0.0,-0.96897,3e-05,4.77812]
[1779023710931,36.09,78217.86,0.0,-0.96912,3e-05,4.75776]
[1779023712820,36.09,78217.86,0.0,-0.96912,3e-05,4.75776]
[1779023716974,36.09,78209.01,0.0,-0.96935,3e-05,4.72845]
[1779023717980,36.09,78203.41,0.0,-0.9695,3e-05,4.70859]
[1779023721001,36.1,78207.11,0.0,-0.96939,3e-05,4.72385]
[1779023722728,36.1,78207.11,0.0,-0.96939,3e-05,4.72385]
[1779023722813,36.1,78207.11,0.0,-0.96939,3e-05,4.72385]
[1779023726431,36.1,78202.68,0.0,-0.96949,3e-05,4.70998]
[1779023726562,36.1,78202.68,0.0,-0.96949,3e-05,4.70998]
[1779023730658,36.11,78198.77,0.0,-0.96958,3e-05,4.69812]
[1779023730811,36.11,78198.77,0.0,-0.96958,3e-05,4.69812]
[1779023730668,36.11,78198.48,0.0,-0.96958,3e-05,4.69826]
[1779023733444,36.11,78198.48,0.0,-0.96958,3e-05,4.69826]
[1779023733563,36.11,78198.48,0.0,-0.96958,3e-05,4.69826]
[1779023734092,36.11,78205.48,0.0,-0.96939,3e-05,4.72282]
[1779023739351,36.12,78205.62,0.0,-0.96937,3e-05,4.72548]
[1779023739560,36.12,78205.62,0.0,-0.96937,3e-05,4.72548]
[1779023739662,36.12,78205.72,0.0,-0.96936,3e-05,4.72691]
[1779023744641,36.13,78205.51,0.0,-0.96935,3e-05,4.72772]
[1779023744819,36.13,78205.51,0.0,-0.96935,3e-05,4.72772]
[1779023749356,36.13,78203.43,0.0,-0.96939,3e-05,4.72275]
[1779023749561,36.13,78203.43,0.0,-0.96939,3e-05,4.72275]
[1779023753387,36.14,78210.07,0.0,-0.96919,3e-05,4.749]
[1779023753561,36.14,78210.07,0.0,-0.96919,3e-05,4.749]
[1779023753662,36.14,78206.32,0.0,-0.96928,3e-05,4.73627]
[1779023754233,36.14,78201.51,0.0,-0.96942,3e-05,4.71873]
[1779023755459,36.14,78201.51,0.0,-0.96942,3e-05,4.71873]
[1779023755564,36.14,78201.51,0.0,-0.96942,3e-05,4.71873]
[1779023755622,36.14,78201.16,0.0,-0.96942,3e-05,4.71851]
[1779023761504,36.14,78201.58,0.0,-0.96939,3e-05,4.72215]
[1779023761563,36.14,78201.58,0.0,-0.96939,3e-05,4.72215]
[1779023766317,36.15,78205.27,0.0,-0.96926,3e-05,4.7387]
[1779023771411,36.15,78205.04,0.0,-0.96925,3e-05,4.73987]
[1779023771563,36.15,78205.04,0.0,-0.96925,3e-05,4.73987]
[1779023774133,36.16,78204.75,0.0,-0.96925,3e-05,4.74035]
[1779023774311,36.16,78204.75,0.0,-0.96925,3e-05,4.74035]
[1779023774374,36.16,78205.24,0.0,-0.96923,3e-05,4.74264]
[1779023779409,36.16,78204.48,0.0,-0.96923,3e-05,4.7424]
[1779023780031,36.16,78204.48,0.0,-0.96923,3e-05,4.7424]
[1779023780060,36.16,78204.48,0.0,-0.96923,3e-05,4.7424]
[1779023785451,36.17,78201.87,0.0,-0.96928,3e-05,4.73601]
[1779023788683,36.17,78200.32,0.0,-0.96932,3e-05,4.73139]
[1779023788815,36.17,78200.32,0.0,-0.96932,3e-05,4.73139]
[1779023791967,36.18,78197.57,0.0,-0.9694,3e-05,4.72079]
[1779023792061,36.18,78197.57,0.0,-0.9694,3e-05,4.72079]
[1779023792500,36.18,78195.99,0.0,-0.96944,3e-05,4.71558]
[1779023795297,36.18,78195.17,0.0,-0.96945,3e-05,4.71367]
[1779023795310,36.18,78195.17,0.0,-0.96945,3e-05,4.71367]
[1779023800556,36.19,78189.79,0.0,-0.96957,3e-05,4.69744]
[1779023802224,36.19,78189.33,0.0,-0.96958,3e-05,4.69633]
[1779023802309,36.19,78189.33,0.0,-0.96958,3e-05,4.69633]
[1779023803055,36.19,78189.48,0.0,-0.96957,3e-05,4.69743]
[1779023803071,36.19,78189.48,0.0,-0.96957,3e-05,4.69743]
[1779023803097,36.19,78189.48,0.0,-0.96957,3e-05,4.69799]
[1779023806482,36.19,78187.25,0.0,-0.96962,3e-05,4.69101]
[1779023806563,36.19,78187.25,0.0,-0.96962,3e-05,4.69101]
[1779023809624,36.2,78192.28,0.0,-0.96947,3e-05,4.7115]
[1779023811638,36.2,78196.28,0.0,-0.96935,3e-05,4.72712]
[1779023812615,36.2,78196.28,0.0,-0.96935,3e-05,4.72712]
[1779023812817,36.2,78196.28,0.0,-0.96935,3e-05,4.72712]
[1779023812915,36.2,78196.32,0.0,-0.96934,3e-05,4.72827]
[1779023818687,36.21,78195.29,0.0,-0.96934,3e-05,4.72752]
[1779023822816,36.21,78194.84,0.0,-0.96934,3e-05,4.72737]
[1779023823808,36.21,78193.02,0.0,-0.96939,3e-05,4.72125]
[1779023823813,36.22,78191.98,0.0,-0.96941,3e-05,4.71798]
[1779023824059,36.22,78191.98,0.0,-0.96941,3e-05,4.71798]
[1779023829764,36.22,78187.79,0.0,-0.96951,3e-05,4.70585]
[1779023832113,36.22,78186.31,0.0,-0.96954,3e-05,4.70102]
[1779023832309,36.22,78186.31,0.0,-0.96954,3e-05,4.70102]
[1779023836813,36.23,78179.99,0.0,-0.9697,3e-05,4.68137]
[1779023837821,36.23,78173.09,0.0,-0.96988,3e-05,4.65705]
[1779023838828,36.23,78160.25,0.0,-0.97023,3e-05,4.6116]
[1779023839835,36.23,78151.93,0.0,-0.97045,3e-05,4.58261]
[1779023840843,36.24,78150.32,0.0,-0.97049,3e-05,4.57762]
[1779023841850,36.24,78154.95,0.0,-0.97036,3e-05,4.59484]
[1779023842857,36.24,78158.52,0.0,-0.97026,3e-05,4.60829]
[1779023847892,36.25,78160.04,0.0,-0.97019,3e-05,4.61707]
[1779023849386,36.25,78160.32,0.0,-0.97017,3e-05,4.61873]
[1779023849563,36.25,78160.32,0.0,-0.97017,3e-05,4.61873]
[1779023849809,36.25,78160.32,0.0,-0.97017,3e-05,4.61873]
[1779023849906,36.25,78160.26,0.0,-0.97017,3e-05,4.61917]
[1779023850059,36.25,78160.26,0.0,-0.97017,3e-05,4.61917]
[1779023855948,36.26,78160.64,0.0,-0.97015,3e-05,4.62177]
[1779023858969,36.26,78166.37,0.0,-0.96997,3e-05,4.64422]
[1779023859405,36.26,78166.37,0.0,-0.96997,3e-05,4.64422]
[1779023859569,36.26,78166.37,0.0,-0.96997,3e-05,4.64422]
[1779023859935,36.26,78166.37,0.0,-0.96997,3e-05,4.64422]
[1779023859976,36.26,78168.63,0.0,-0.96991,3e-05,4.65295]
[1779023860058,36.26,78168.63,0.0,-0.96991,3e-05,4.65295]
[1779023866020,36.27,78169.26,0.0,-0.96986,3e-05,4.65871]
[1779023869773,36.27,78168.71,0.0,-0.96987,3e-05,4.65788]
[1779023869809,36.27,78168.71,0.0,-0.96987,3e-05,4.65788]
[1779023869874,36.28,78173.77,0.0,-0.96972,3e-05,4.67723]
[1779023870299,36.28,78173.77,0.0,-0.96972,3e-05,4.67723]
[1779023870311,36.28,78173.77,0.0,-0.96972,3e-05,4.67723]
[1779023876090,36.28,78179.53,0.0,-0.96954,3e-05,4.70113]
[1779023880644,36.29,78178.67,0.0,-0.96955,3e-05,4.69952]
[1779023880816,36.29,78178.67,0.0,-0.96955,3e-05,4.69952]
[1779023880898,36.29,78178.67,0.0,-0.96955,3e-05,4.69952]
[1779023880999,36.29,78178.71,0.0,-0.96954,3e-05,4.70066]
[1779023881060,36.29,78178.71,0.0,-0.96954,3e-05,4.70066]
[1779023886160,36.29,78181.21,0.0,-0.96945,3e-05,4.71214]
[1779023887167,36.29,78185.61,0.0,-0.96932,3e-05,4.72858]
[1779023888174,36.3,78192.47,0.0,-0.96913,3e-05,4.754]
[1779023890188,36.3,78196.77,0.0,-0.969,3e-05,4.77051]
[1779023892068,36.3,78198.34,0.0,-0.96895,3e-05,4.77663]
[1779023892310,36.3,78198.34,0.0,-0.96895,3e-05,4.77663]
[1779023892640,36.3,78198.34,0.0,-0.96895,3e-05,4.77663]
[1779023892813,36.3,78198.34,0.0,-0.96895,3e-05,4.77663]
[1779023892869,36.3,78198.52,0.0,-0.96894,3e-05,4.77804]
[1779023898244,36.3,78197.95,0.0,-0.96894,3e-05,4.77783]
[1779023899251,36.3,78191.67,0.0,-0.96912,3e-05,4.75527]
[1779023901265,36.31,78190.89,0.0,-0.96913,3e-05,4.75329]
[1779023902220,36.31,78190.89,0.0,-0.96913,3e-05,4.75329]
[1779023902311,36.31,78190.89,0.0,-0.96913,3e-05,4.75329]
[1779023902478,36.31,78190.89,0.0,-0.96913,3e-05,4.75329]
[1779023902567,36.31,78190.89,0.0,-0.96913,3e-05,4.75329]
[1779023902579,36.31,78191.21,0.0,-0.96912,3e-05,4.75488]
[1779023905293,36.31,78196.3,0.0,-0.96897,3e-05,4.77473]
[1779023910329,36.31,78196.09,0.0,-0.96896,3e-05,4.77593]
[1779023915363,36.32,78196.62,0.0,-0.96894,3e-05,4.77713]
[1779023916217,36.32,78196.62,0.0,-0.96894,3e-05,4.77713]
[1779023916314,36.32,78196.62,0.0,-0.96894,3e-05,4.77713]
[1779023916346,36.32,78196.62,0.0,-0.96894,3e-05,4.77713]
[1779023916562,36.32,78196.62,0.0,-0.96894,3e-05,4.77713]
[1779023916572,36.32,78196.32,0.0,-0.96895,3e-05,4.77642]
[1779023922412,36.32,78200.89,0.0,-0.9688,3e-05,4.79548]
[1779023923887,36.32,78200.89,0.0,-0.9688,3e-05,4.79548]
[1779023924011,36.32,78200.89,0.0,-0.9688,3e-05,4.79548]
[1779023924061,36.32,78200.89,0.0,-0.9688,3e-05,4.79548]
[1779023923892,36.33,78203.07,0.0,-0.96873,3e-05,4.80418]
[1779023929461,36.33,78203.66,0.0,-0.9687,3e-05,4.80803]
[1779023934977,36.33,78203.31,0.0,-0.96871,3e-05,4.80776]
[1779023935032,36.33,78203.31,0.0,-0.96871,3e-05,4.80776]
[1779023935060,36.33,78203.31,0.0,-0.96871,3e-05,4.80776]
[1779023935074,36.33,78203.42,0.0,-0.9687,3e-05,4.80919]
[1779023940539,36.34,78204.31,0.0,-0.96866,3e-05,4.81414]
[1779023943410,36.34,78205.02,0.0,-0.96863,3e-05,4.8174]
[1779023943474,36.34,78205.02,0.0,-0.96863,3e-05,4.8174]
[1779023943566,36.34,78205.02,0.0,-0.96863,3e-05,4.8174]
[1779023943575,36.34,78205.62,0.0,-0.96861,3e-05,4.81993]
[1779023948594,36.34,78206.7,0.0,-0.96857,3e-05,4.82547]
[1779023951772,36.34,78206.72,0.0,-0.96856,3e-05,4.82616]
[1779023951810,36.34,78206.72,0.0,-0.96856,3e-05,4.82616]
[1779023951882,36.34,78206.72,0.0,-0.96856,3e-05,4.82616]
[1779023952066,36.34,78206.72,0.0,-0.96856,3e-05,4.82616]
[1779023951983,36.35,78206.75,0.0,-0.96856,3e-05,4.82689]
[1779023955643,36.35,78212.24,0.0,-0.96839,3e-05,4.84807]
[1779023957852,36.35,78214.73,0.0,-0.96832,3e-05,4.85755]
[1779023957903,36.35,78214.73,0.0,-0.96832,3e-05,4.85755]
[1779023958069,36.35,78214.73,0.0,-0.96832,3e-05,4.85755]
[1779023958116,36.35,78215.64,0.0,-0.96829,3e-05,4.86145]
[1779023963699,36.35,78215.18,0.0,-0.96829,3e-05,4.86105]
[1779023968734,36.35,78215.92,0.0,-0.96826,3e-05,4.86511]
[1779023971124,36.36,78215.28,0.0,-0.96828,3e-05,4.86301]
[1779023971191,36.36,78215.28,0.0,-0.96828,3e-05,4.86301]
[1779023971311,36.36,78215.28,0.0,-0.96828,3e-05,4.86301]
[1779023971412,36.36,78215.28,0.0,-0.96829,3e-05,4.8608]
[1779023976790,36.36,78217.45,0.0,-0.96822,3e-05,4.87019]
[1779023977906,36.36,78217.45,0.0,-0.96822,3e-05,4.87019]
[1779023978062,36.36,78217.45,0.0,-0.96822,3e-05,4.87019]
[1779023978084,36.36,78220.01,0.0,-0.96814,3e-05,4.88022]
[1779023978317,36.36,78220.01,0.0,-0.96814,3e-05,4.88022]
[1779023978565,36.36,78220.01,0.0,-0.96814,3e-05,4.88022]
[1779023983347,36.36,78222.84,0.0,-0.96805,3e-05,4.89194]
[1779023983396,36.36,78222.84,0.0,-0.96805,3e-05,4.89194]
[1779023983564,36.36,78222.84,0.0,-0.96805,3e-05,4.89194]
[1779023983839,36.36,78223.21,0.0,-0.96803,3e-05,4.89353]
[1779023985853,36.36,78227.45,0.0,-0.96791,3e-05,4.90973]
[1779023990913,36.37,78225.94,0.0,-0.96795,3e-05,4.90488]
[1779023991066,36.37,78225.94,0.0,-0.96795,3e-05,4.90488]
[1779023996930,36.37,78225.59,0.0,-0.96795,3e-05,4.90497]
[1779023999673,36.37,78226.08,0.0,-0.96793,3e-05,4.9072]
[1779023999746,36.37,78226.08,0.0,-0.96793,3e-05,4.9072]
[1779023999811,36.37,78226.08,0.0,-0.96793,3e-05,4.9072]
[1779023999951,36.37,78225.63,0.0,-0.96794,3e-05,4.90572]
[1779024001965,36.37,78217.15,0.0,-0.96818,3e-05,4.87464]
[1779024002902,36.37,78217.15,0.0,-0.96818,3e-05,4.87464]
[1779024003062,36.37,78217.15,0.0,-0.96818,3e-05,4.87464]
[1779024010021,36.38,78215.74,0.0,-0.96821,3e-05,4.87149]
[1779024012154,36.38,78214.37,0.0,-0.96824,3e-05,4.86668]
[1779024012169,36.38,78214.06,0.0,-0.96825,3e-05,4.8658]
[1779024012262,36.38,78214.06,0.0,-0.96825,3e-05,4.8658]
[1779024012311,36.38,78214.06,0.0,-0.96825,3e-05,4.8658]
[1779024013042,36.38,78213.33,0.0,-0.96827,3e-05,4.86337]
[1779024015556,36.38,78211.01,0.0,-0.96833,3e-05,4.85535]
[1779024015811,36.38,78211.01,0.0,-0.96833,3e-05,4.85535]
[1779024019718,36.38,78207.43,0.0,-0.96842,3e-05,4.84329]
[1779024019811,36.38,78207.43,0.0,-0.96842,3e-05,4.84329]
[1779024020091,36.38,78206.72,0.0,-0.96844,3e-05,4.84097]
[1779024020813,36.38,78206.72,0.0,-0.96844,3e-05,4.84097]
[1779024026133,36.39,78207.49,0.0,-0.9684,3e-05,4.84569]
[1779024026480,36.39,78207.49,0.0,-0.9684,3e-05,4.84569]
[1779024026559,36.39,78207.49,0.0,-0.9684,3e-05,4.84569]
[1779024026702,36.39,78207.49,0.0,-0.9684,3e-05,4.84569]
[1779024026813,36.39,78207.49,0.0,-0.9684,3e-05,4.84569]
[1779024027141,36.39,78205.99,0.0,-0.96845,3e-05,4.84045]
[1779024028148,36.39,78200.32,0.0,-0.9686,3e-05,4.81988]
[1779024029274,36.39,78198.98,0.0,-0.96864,3e-05,4.81529]
[1779024029310,36.39,78198.98,0.0,-0.96864,3e-05,4.81529]
[1779024030162,36.39,78198.91,0.0,-0.96864,3e-05,4.81536]
[1779024035197,36.39,78199.3,0.0,-0.96863,3e-05,4.81571]
[1779024040232,36.4,78199.67,0.0,-0.96861,3e-05,4.81863]
[1779024044812,36.4,78199.7,0.0,-0.9686,3e-05,4.81963]
[1779024045069,36.4,78199.7,0.0,-0.9686,3e-05,4.81963]
[1779024050302,36.4,78198.96,0.0,-0.96861,3e-05,4.81893]
[1779024051222,36.4,78198.96,0.0,-0.96861,3e-05,4.81893]
[1779024051294,36.4,78198.96,0.0,-0.96861,3e-05,4.81893]
[1779024051311,36.4,78198.96,0.0,-0.96861,3e-05,4.81893]
[1779024051318,36.4,78200.54,0.0,-0.96856,3e-05,4.82501]
[1779024057351,36.41,78201.2,0.0,-0.96853,3e-05,4.82896]
[1779024062386,36.41,78200.92,0.0,-0.96853,3e-05,4.82918]
[1779024068428,36.41,78202.18,0.0,-0.96848,3e-05,4.83527]
[1779024069874,36.41,78202.18,0.0,-0.96848,3e-05,4.83527]
[1779024069979,36.41,78202.18,0.0,-0.96848,3e-05,4.83527]
[1779024070063,36.41,78202.18,0.0,-0.96848,3e-05,4.83527]
[1779024070080,36.41,78205.08,0.0,-0.96839,3e-05,4.84639]
[1779024075477,36.41,78205.18,0.0,-0.96838,3e-05,4.84778]
[1779024080512,36.42,78206.27,0.0,-0.96834,3e-05,4.85282]
[1779024081601,36.42,78206.27,0.0,-0.96834,3e-05,4.85282]
[1779024081705,36.42,78206.27,0.0,-0.96834,3e-05,4.85282]
[1779024081812,36.42,78206.27,0.0,-0.96834,3e-05,4.85282]
[1779024081912,36.42,78206.77,0.0,-0.96833,3e-05,4.85486]
[1779024086393,36.42,78206.31,0.0,-0.96833,3e-05,4.85396]
[1779024086563,36.42,78206.31,0.0,-0.96833,3e-05,4.85396]
[1779024089248,36.42,78207.8,0.0,-0.96829,3e-05,4.85985]
[1779024089310,36.42,78208.26,0.0,-0.96827,3e-05,4.86174]
[1779024089577,36.42,78210.8,0.0,-0.9682,3e-05,4.87132]
[1779024094612,36.42,78212.3,0.0,-0.96817,3e-05,4.87499]
[1779024096327,36.42,78212.7,0.0,-0.96815,3e-05,4.87665]
[1779024096561,36.42,78212.7,0.0,-0.96815,3e-05,4.87665]
[1779024101661,36.42,78212.48,0.0,-0.96815,3e-05,4.87689]
[1779024110724,36.43,78214.21,0.0,-0.96809,3e-05,4.88492]
[1779024112119,36.43,78214.21,0.0,-0.96809,3e-05,4.88492]
[1779024112273,36.43,78214.21,0.0,-0.96809,3e-05,4.88492]
[1779024112163,36.43,78215.2,0.0,-0.96806,3e-05,4.88894]
[1779024112310,36.43,78215.2,0.0,-0.96806,3e-05,4.88894]
[1779024112738,36.43,78214.94,0.0,-0.96806,3e-05,4.88797]
[1779024116766,36.43,78219.2,0.0,-0.96794,3e-05,4.90448]
[1779024117994,36.43,78219.2,0.0,-0.96794,3e-05,4.90448]
[1779024118059,36.43,78219.2,0.0,-0.96794,3e-05,4.90448]
[1779024118171,36.43,78219.2,0.0,-0.96794,3e-05,4.90448]
[1779024118272,36.43,78219.69,0.0,-0.96792,3e-05,4.9066]
[1779024118311,36.43,78219.69,0.0,-0.96792,3e-05,4.9066]
[1779024124822,36.43,78219.59,0.0,-0.96792,3e-05,4.90717]
[1779024130186,36.43,78220.48,0.0,-0.96788,3e-05,4.91112]
[1779024130241,36.43,78220.48,0.0,-0.96788,3e-05,4.91112]
[1779024130287,36.43,78221.05,0.0,-0.96787,3e-05,4.91355]
[1779024130310,36.43,78221.05,0.0,-0.96787,3e-05,4.91355]
[1779024130864,36.43,78221.19,0.0,-0.96786,3e-05,4.91407]
[1779024135899,36.44,78221.86,0.0,-0.96784,3e-05,4.91734]
[1779024138920,36.44,78225.17,0.0,-0.96774,3e-05,4.93014]
[1779024140369,36.44,78226.71,0.0,-0.96769,3e-05,4.93604]
[1779024140501,36.44,78226.71,0.0,-0.96769,3e-05,4.93604]
[1779024140563,36.44,78226.71,0.0,-0.96769,3e-05,4.93604]
[1779024140934,36.44,78227.41,0.0,-0.96767,3e-05,4.93879]
[1779024145969,36.44,78227.34,0.0,-0.96767,3e-05,4.93917]
[1779024148311,36.44,78228.09,0.0,-0.96764,3e-05,4.9421]
[1779024148552,36.44,78228.28,0.0,-0.96764,3e-05,4.94294]
[1779024148562,36.44,78228.28,0.0,-0.96764,3e-05,4.94294]
[1779024148653,36.44,78228.28,0.0,-0.96763,3e-05,4.94306]
[1779024151004,36.44,78230.8,0.0,-0.96758,3e-05,4.9501]
[1779024155560,36.44,78233.33,0.0,-0.9675,3e-05,4.96004]
[1779024155721,36.44,78233.33,0.0,-0.9675,3e-05,4.96004]
[1779024155810,36.44,78233.33,0.0,-0.9675,3e-05,4.96004]
[1779024158053,36.44,78229.59,0.0,-0.9676,3e-05,4.94637]
[1779024159060,36.44,78225.37,0.0,-0.96773,3e-05,4.93074]
[1779024160966,36.44,78224.73,0.0,-0.96774,3e-05,4.92851]
[1779024161060,36.44,78224.73,0.0,-0.96774,3e-05,4.92851]
[1779024161080,36.44,78224.73,0.0,-0.96774,3e-05,4.92851]
[1779024161316,36.44,78224.73,0.0,-0.96774,3e-05,4.92851]
[1779024161161,36.44,78224.22,0.0,-0.96776,3e-05,4.92676]
[1779024167116,36.45,78224.28,0.0,-0.96775,3e-05,4.92792]
[1779024173158,36.45,78222.22,0.0,-0.9678,3e-05,4.9212]
[1779024174387,36.45,78222.21,0.0,-0.9678,3e-05,4.92132]
[1779024174489,36.45,78222.21,0.0,-0.9678,3e-05,4.92132]
[1779024174561,36.45,78222.21,0.0,-0.9678,3e-05,4.92132]
[1779024176179,36.45,78222.17,0.0,-0.9678,3e-05,4.92149]
[1779024182221,36.45,78221.57,0.0,-0.96781,3e-05,4.92018]
[1779024184476,36.45,78221.55,0.0,-0.96781,3e-05,4.92041]
[1779024184561,36.45,78221.55,0.0,-0.96781,3e-05,4.92041]
[1779024184666,36.45,78221.55,0.0,-0.96781,3e-05,4.92041]
[1779024184810,36.45,78221.55,0.0,-0.96781,3e-05,4.92041]
[1779024185242,36.45,78221.67,0.0,-0.9678,3e-05,4.92101]
[1779024189498,36.45,78222.43,0.0,-0.96777,3e-05,4.92444]
[1779024189565,36.45,78222.43,0.0,-0.96777,3e-05,4.92444]
[1779024189637,36.45,78222.43,0.0,-0.96777,3e-05,4.92444]
[1779024189811,36.45,78222.43,0.0,-0.96777,3e-05,4.92444]
[1779024190278,36.45,78221.69,0.0,-0.9678,3e-05,4.92182]
[1779024196319,36.45,78224.78,0.0,-0.9677,3e-05,4.93412]
[1779024197326,36.45,78224.78,0.0,-0.9677,3e-05,4.93412]
[1779024197434,36.46,78226.06,0.0,-0.96766,3e-05,4.93902]
[1779024197564,36.46,78226.06,0.0,-0.96766,3e-05,4.93902]
[1779024198333,36.46,78225.34,0.0,-0.96768,3e-05,4.93644]
[1779024199340,36.46,78222.57,0.0,-0.96776,3e-05,4.92623]
[1779024204375,36.46,78222.63,0.0,-0.96775,3e-05,4.92712]
[1779024209410,36.46,78222.94,0.0,-0.96774,3e-05,4.92892]
[1779024217466,36.46,78222.88,0.0,-0.96775,3e-05,4.92695]
[1779024224515,36.46,78222.11,0.0,-0.96777,3e-05,4.92501]
[1779024227989,36.46,78222.06,0.0,-0.96776,3e-05,4.9251]
[1779024228062,36.46,78222.06,0.0,-0.96776,3e-05,4.9251]
[1779024228207,36.46,78222.06,0.0,-0.96776,3e-05,4.9251]
[1779024228310,36.46,78222.06,0.0,-0.96776,3e-05,4.9251]
[1779024228384,36.46,78222.04,0.0,-0.96776,3e-05,4.9253]
[1779024230938,36.46,78223.36,0.0,-0.96772,3e-05,4.93036]
[1779024231064,36.46,78223.36,0.0,-0.96772,3e-05,4.93036]
[1779024231914,36.46,78222.59,0.0,-0.96774,3e-05,4.92776]
[1779024232065,36.46,78222.59,0.0,-0.96774,3e-05,4.92776]
[1779024232159,36.47,78218.3,0.0,-0.96787,3e-05,4.91195]
[1779024232571,36.47,78214.59,0.0,-0.96797,3e-05,4.89818]
[1779024234054,36.47,78214.59,0.0,-0.96797,3e-05,4.89818]
[1779024234311,36.47,78214.59,0.0,-0.96797,3e-05,4.89818]
[1779024238838,36.47,78211.06,0.0,-0.96807,3e-05,4.88587]
[1779024239060,36.47,78211.06,0.0,-0.96807,3e-05,4.88587]
[1779024245054,36.47,78213.26,0.0,-0.968,3e-05,4.89537]
[1779024245058,36.47,78213.26,0.0,-0.968,3e-05,4.89537]
[1779024245289,36.47,78213.16,0.0,-0.968,3e-05,4.89537]
[1779024252765,36.47,78213.03,0.0,-0.96799,3e-05,4.89545]
[1779024252809,36.47,78213.03,0.0,-0.96799,3e-05,4.89545]
[1779024253077,36.47,78213.03,0.0,-0.96799,3e-05,4.89545]
[1779024253317,36.47,78213.03,0.0,-0.96799,3e-05,4.89545]
[1779024253365,36.47,78212.99,0.0,-0.96799,3e-05,4.89623]
[1779024258753,36.48,78211.19,0.0,-0.96803,3e-05,4.89049]
[1779024263788,36.48,78211.29,0.0,-0.96802,3e-05,4.89184]
[1779024264444,36.48,78211.29,0.0,-0.96802,3e-05,4.89184]
[1779024264561,36.48,78211.29,0.0,-0.96802,3e-05,4.89184]
[1779024269830,36.48,78210.62,0.0,-0.96803,3e-05,4.89047]
[1779024274809,36.48,78210.67,0.0,-0.96804,3e-05,4.88863]
[1779024275304,36.48,78210.67,0.0,-0.96804,3e-05,4.88863]
[1779024275405,36.48,78210.17,0.0,-0.96805,3e-05,4.88713]
[1779024275561,36.48,78210.17,0.0,-0.96805,3e-05,4.88713]
[1779024284057,36.48,78209.06,0.0,-0.96808,3e-05,4.88374]
[1779024284074,36.48,78209.06,0.0,-0.96808,3e-05,4.88374]
[1779024284811,36.49,78205.56,0.0,-0.96818,3e-05,4.8715]
[1779024284936,36.49,78211.32,0.0,-0.96801,3e-05,4.893]
[1779024285943,36.49,78217.14,0.0,-0.96784,3e-05,4.91476]
[1779024286561,36.49,78217.14,0.0,-0.96784,3e-05,4.91476]
[1779024286810,36.49,78217.14,0.0,-0.96784,3e-05,4.91476]
[1779024286950,36.49,78219.56,0.0,-0.96777,3e-05,4.92388]
[1779024288964,36.49,78215.47,0.0,-0.96788,3e-05,4.90889]
[1779024290185,36.49,78215.47,0.0,-0.96788,3e-05,4.90889]
[1779024290286,36.49,78210.75,0.0,-0.96802,3e-05,4.89169]
[1779024296013,36.49,78210.02,0.0,-0.96803,3e-05,4.88984]
[1779024301262,36.49,78209.73,0.0,-0.96804,3e-05,4.88944]
[1779024302813,36.49,78214.14,0.0,-0.96791,3e-05,4.90613]
[1779024302964,36.49,78214.14,0.0,-0.96791,3e-05,4.90613]
[1779024303061,36.49,78214.14,0.0,-0.96791,3e-05,4.90613]
[1779024303063,36.49,78214.18,0.0,-0.9679,3e-05,4.90643]
[1779024308126,36.49,78214.25,0.0,-0.9679,3e-05,4.90697]
[1779024317162,36.5,78214.93,0.0,-0.96787,3e-05,4.91122]
[1779024324212,36.5,78215.87,0.0,-0.96783,3e-05,4.91589]
[1779024326162,36.5,78215.89,0.0,-0.96783,3e-05,4.91611]
[1779024326309,36.5,78215.89,0.0,-0.96783,3e-05,4.91611]
[1779024338309,36.5,78216.14,0.0,-0.96782,3e-05,4.91616]
[1779024343344,36.5,78216.1,0.0,-0.96782,3e-05,4.91679]
[1779024345454,36.5,78216.1,0.0,-0.96782,3e-05,4.91679]
[1779024345508,36.5,78216.1,0.0,-0.96782,3e-05,4.91679]
[1779024345568,36.5,78216.1,0.0,-0.96782,3e-05,4.91679]
[1779024346365,36.51,78216.62,0.0,-0.9678,3e-05,4.91918]
[1779024357442,36.51,78216.69,0.0,-0.96778,3e-05,4.9211]
[1779024367513,36.51,78216.69,0.0,-0.96777,3e-05,4.92262]
[1779024370433,36.51,78219.08,0.0,-0.9677,3e-05,4.93181]
[1779024370556,36.51,78221.12,0.0,-0.96764,3e-05,4.93955]
[1779024370562,36.51,78221.12,0.0,-0.96764,3e-05,4.93955]
[1779024370808,36.51,78221.12,0.0,-0.96764,3e-05,4.93955]
[1779024372548,36.51,78221.06,0.0,-0.96764,3e-05,4.93956]
[1779024377583,36.51,78221.73,0.0,-0.96762,3e-05,4.94257]
[1779024384632,36.52,78221.8,0.0,-0.96761,3e-05,4.94345]
[1779024387905,36.52,78223.24,0.0,-0.96757,3e-05,4.94896]
[1779024388061,36.52,78223.24,0.0,-0.96757,3e-05,4.94896]
[1779024393695,36.52,78224.67,0.0,-0.96754,3e-05,4.95196]
[1779024398730,36.52,78224.83,0.0,-0.96753,3e-05,4.95285]
[1779024404772,36.52,78225.42,0.0,-0.96751,3e-05,4.95537]
[1779024409722,36.52,78227.49,0.0,-0.96745,3e-05,4.9633]
[1779024409778,36.52,78227.49,0.0,-0.96745,3e-05,4.9633]
[1779024409812,36.52,78227.49,0.0,-0.96745,3e-05,4.9633]
[1779024409823,36.52,78227.49,0.0,-0.96745,3e-05,4.96334]
[1779024411821,36.52,78231.82,0.0,-0.96732,3e-05,4.97963]
[1779024414037,36.52,78232.83,0.0,-0.96729,3e-05,4.98343]
[1779024414066,36.52,78232.83,0.0,-0.96729,3e-05,4.98343]
[1779024414189,36.52,78232.83,0.0,-0.96729,3e-05,4.98343]
[1779024414310,36.52,78232.83,0.0,-0.96729,3e-05,4.98343]
[1779024414412,36.52,78233.58,0.0,-0.96727,3e-05,4.98626]
[1779024421569,36.52,78234.14,0.0,-0.96725,3e-05,4.98838]
[1779024421811,36.52,78234.16,0.0,-0.96725,3e-05,4.98848]
[1779024426927,36.52,78236.52,0.0,-0.96718,3e-05,4.99738]
[1779024431962,36.52,78237.04,0.0,-0.96717,3e-05,4.99937]
[1779024433976,36.52,78241.55,0.0,-0.96703,3e-05,5.01636]
[1779024435581,36.52,78241.55,0.0,-0.96703,3e-05,5.01636]
[1779024435697,36.52,78241.34,0.0,-0.96704,3e-05,5.01556]
[1779024435809,36.52,78241.34,0.0,-0.96704,3e-05,5.01556]
[1779024435910,36.52,78241.34,0.0,-0.96704,3e-05,5.01555]
[1779024442032,36.52,78245.08,0.0,-0.96693,3e-05,5.02957]
[1779024443040,36.52,78245.08,0.0,-0.96693,3e-05,5.02957]
[1779024443061,36.52,78245.08,0.0,-0.96693,3e-05,5.02957]
[1779024443181,36.52,78245.08,0.0,-0.96693,3e-05,5.02957]
[1779024443309,36.52,78245.08,0.0,-0.96693,3e-05,5.02957]
[1779024443410,36.52,78244.85,0.0,-0.96694,3e-05,5.02867]
[1779024449591,36.52,78247.32,0.0,-0.96686,3e-05,5.03794]
[1779024449808,36.52,78249.15,0.0,-0.96681,3e-05,5.04483]
[1779024455123,36.52,78252.19,0.0,-0.96674,3e-05,5.05336]
[1779024455761,36.52,78252.19,0.0,-0.96674,3e-05,5.05336]
[1779024455811,36.52,78252.19,0.0,-0.96674,3e-05,5.05336]
[1779024455987,36.52,78252.19,0.0,-0.96674,3e-05,5.05336]
[1779024456062,36.52,78252.19,0.0,-0.96674,3e-05,5.05336]
[1779024456130,36.52,78253.47,0.0,-0.9667,3e-05,5.05817]
[1779024462172,36.52,78253.77,0.0,-0.96669,3e-05,5.05898]
[1779024465615,36.52,78250.99,0.0,-0.96678,3e-05,5.04833]
[1779024465810,36.52,78251.22,0.0,-0.96677,3e-05,5.0491]
[1779024472242,36.52,78252.51,0.0,-0.96674,3e-05,5.05365]
[1779024473040,36.52,78252.51,0.0,-0.96674,3e-05,5.05365]
[1779024473062,36.52,78252.51,0.0,-0.96674,3e-05,5.05365]
[1779024473561,36.52,78252.51,0.0,-0.96674,3e-05,5.05365]
[1779024473810,36.52,78252.77,0.0,-0.96673,3e-05,5.05457]
[1779024473910,36.52,78252.77,0.0,-0.96673,3e-05,5.05451]
[1779024482312,36.52,78252.76,0.0,-0.96673,3e-05,5.05392]
[1779024485169,36.52,78251.24,0.0,-0.96678,3e-05,5.04802]
[1779024485311,36.52,78251.24,0.0,-0.96678,3e-05,5.04802]
[1779024490188,36.51,78249.77,0.0,-0.96683,3e-05,5.04207]
[1779024490312,36.51,78249.77,0.0,-0.96683,3e-05,5.04207]
[1779024490424,36.51,78249.77,0.0,-0.96683,3e-05,5.04207]
[1779024490566,36.51,78249.77,0.0,-0.96683,3e-05,5.04207]
[1779024490521,36.51,78247.99,0.0,-0.96688,3e-05,5.03529]
[1779024495665,36.51,78247.94,0.0,-0.96688,3e-05,5.03494]
[1779024495813,36.51,78247.94,0.0,-0.96688,3e-05,5.03494]
[1779024501483,36.51,78247.97,0.0,-0.96689,3e-05,5.03477]
[1779024503449,36.51,78247.97,0.0,-0.96689,3e-05,5.03477]
[1779024503565,36.51,78247.97,0.0,-0.96689,3e-05,5.03477]
[1779024503760,36.51,78247.97,0.0,-0.96689,3e-05,5.03473]
[1779024503812,36.51,78247.97,0.0,-0.96689,3e-05,5.03473]
[1779024505511,36.51,78245.8,0.0,-0.96695,3e-05,5.02648]
[1779024507402,36.51,78245.44,0.0,-0.96696,3e-05,5.02512]
[1779024507566,36.51,78245.44,0.0,-0.96696,3e-05,5.02512]
[1779024512498,36.51,78243.47,0.0,-0.96704,3e-05,5.01494]
[1779024512563,36.51,78243.47,0.0,-0.96704,3e-05,5.01494]
[1779024512664,36.51,78242.61,0.0,-0.96706,3e-05,5.01172]
[1779024513071,36.51,78242.61,0.0,-0.96706,3e-05,5.01172]
[1779024513308,36.51,78242.61,0.0,-0.96706,3e-05,5.01172]
[1779024518602,36.51,78239.68,0.0,-0.96715,3e-05,5.00092]
[1779024523420,36.51,78238.8,0.0,-0.96717,3e-05,4.99777]
[1779024523568,36.51,78238.8,0.0,-0.96717,3e-05,4.99777]
[1779024523804,36.51,78239.33,0.0,-0.96715,3e-05,4.99981]
[1779024523810,36.51,78239.33,0.0,-0.96715,3e-05,4.99981]
[1779024524644,36.51,78239.25,0.0,-0.96716,3e-05,4.99955]
[1779024526809,36.51,78239.19,0.0,-0.96716,3e-05,4.99942]
[1779024538742,36.52,78239.01,0.0,-0.96716,3e-05,4.9993]
[1779024545651,36.52,78238.85,0.0,-0.96716,3e-05,4.99885]
[1779024545752,36.52,78238.85,0.0,-0.96716,3e-05,4.99896]
[1779024545808,36.52,78238.85,0.0,-0.96716,3e-05,4.99896]
[1779024547461,36.52,78238.88,0.0,-0.96716,3e-05,4.99907]
[1779024547560,36.52,78238.88,0.0,-0.96716,3e-05,4.99907]
[1779024553848,36.52,78237.87,0.0,-0.96719,3e-05,4.99553]
[1779024557302,36.52,78240.64,0.0,-0.96711,3e-05,5.006]
[1779024557311,36.52,78240.64,0.0,-0.96711,3e-05,5.006]
[1779024557698,36.52,78240.64,0.0,-0.96711,3e-05,5.006]
[1779024557814,36.52,78243.94,0.0,-0.96701,3e-05,5.01845]
[1779024557876,36.52,78244.92,0.0,-0.96698,3e-05,5.02213]
[1779024559890,36.52,78244.88,0.0,-0.96698,3e-05,5.02197]
[1779024560062,36.52,78244.88,0.0,-0.96698,3e-05,5.02197]
[1779024566326,36.52,78247.72,0.0,-0.9669,3e-05,5.03263]
[1779024566492,36.52,78247.72,0.0,-0.9669,3e-05,5.03263]
[1779024566564,36.52,78247.72,0.0,-0.9669,3e-05,5.03263]
[1779024566665,36.52,78249.06,0.0,-0.96686,3e-05,5.03765]
[1779024571974,36.52,78251.45,0.0,-0.96681,3e-05,5.04372]
[1779024575024,36.52,78252.28,0.0,-0.96678,3e-05,5.04682]
[1779024575060,36.52,78252.28,0.0,-0.96678,3e-05,5.04682]
[1779024575936,36.52,78252.69,0.0,-0.96677,3e-05,5.0483]
[1779024576064,36.52,78252.69,0.0,-0.96677,3e-05,5.0483]
[1779024576164,36.52,78252.95,0.0,-0.96676,3e-05,5.04924]
[1779024581898,36.52,78255.29,0.0,-0.96669,3e-05,5.05786]
[1779024582061,36.52,78255.29,0.0,-0.96669,3e-05,5.05786]
[1779024587079,36.51,78255.47,0.0,-0.96669,3e-05,5.05809]
[1779024592114,36.51,78255.65,0.0,-0.96669,3e-05,5.05841]
[1779024595137,36.51,78261.5,0.0,-0.96652,3e-05,5.08039]
[1779024595858,36.51,78261.5,0.0,-0.96652,3e-05,5.08039]
[1779024596060,36.51,78261.5,0.0,-0.96652,3e-05,5.08039]
[1779024596875,36.51,78264.17,0.0,-0.96644,3e-05,5.09044]
[1779024597060,36.51,78264.17,0.0,-0.96644,3e-05,5.09044]
[1779024597149,36.51,78264.79,0.0,-0.96642,3e-05,5.09267]
[1779024602184,36.51,78266.07,0.0,-0.96639,3e-05,5.09684]
[1779024607219,36.51,78266.09,0.0,-0.96639,3e-05,5.09618]
[1779024612254,36.51,78267.45,0.0,-0.96636,3e-05,5.1006]
[1779024613307,36.51,78267.45,0.0,-0.96636,3e-05,5.1006]
[1779024613565,36.51,78267.45,0.0,-0.96636,3e-05,5.1006]
[1779024619303,36.51,78257.02,0.0,-0.96668,3e-05,5.05994]
[1779024620310,36.51,78245.87,0.0,-0.96701,3e-05,5.01767]
[1779024621317,36.51,78239.53,0.0,-0.9672,3e-05,4.99378]
[1779024622266,36.51,78239.53,0.0,-0.9672,3e-05,4.99378]
[1779024622311,36.51,78239.53,0.0,-0.9672,3e-05,4.99378]
[1779024622324,36.51,78235.12,0.0,-0.96733,3e-05,4.97725]
[1779024623590,36.51,78235.12,0.0,-0.96733,3e-05,4.97725]
[1779024623809,36.51,78235.12,0.0,-0.96733,3e-05,4.97725]
[1779024623661,36.51,78234.59,0.0,-0.96734,3e-05,4.97536]
[1779024629373,36.51,78233.96,0.0,-0.96736,3e-05,4.97329]
[1779024630386,36.51,78233.96,0.0,-0.96736,3e-05,4.97329]
[1779024630575,36.51,78233.96,0.0,-0.96736,3e-05,4.97329]
[1779024636423,36.51,78233.1,0.0,-0.9674,3e-05,4.96774]
[1779024642465,36.51,78233.18,0.0,-0.96739,3e-05,4.96846]
[1779024649514,36.51,78234.29,0.0,-0.96735,3e-05,4.97311]
[1779024654829,36.51,78234.45,0.0,-0.96735,3e-05,4.97385]
[1779024655059,36.51,78234.49,0.0,-0.96735,3e-05,4.97425]
[1779024655659,36.51,78234.49,0.0,-0.96735,3e-05,4.97425]
[1779024655811,36.51,78234.49,0.0,-0.96735,3e-05,4.97425]
[1779024655760,36.51,78234.49,0.0,-0.96735,3e-05,4.97432]
[1779024662606,36.51,78234.37,0.0,-0.96734,3e-05,4.97434]
[1779024669655,36.51,78234.22,0.0,-0.96735,3e-05,4.97424]
[1779024670770,36.51,78234.22,0.0,-0.96735,3e-05,4.97424]
[1779024670810,36.51,78234.22,0.0,-0.96735,3e-05,4.97424]
[1779024676706,36.51,78234.33,0.0,-0.96734,3e-05,4.97514]
[1779024684770,36.51,78242.71,0.0,-0.96709,3e-05,5.0072]
[1779024685405,36.51,78242.71,0.0,-0.96709,3e-05,5.0072]
[1779024685569,36.51,78242.71,0.0,-0.96709,3e-05,5.0072]
[1779024685777,36.51,78244.82,0.0,-0.96702,3e-05,5.01516]
[1779024686142,36.51,78244.82,0.0,-0.96702,3e-05,5.01516]
[1779024686314,36.51,78244.82,0.0,-0.96702,3e-05,5.01516]
[1779024686784,36.51,78244.08,0.0,-0.96705,3e-05,5.01237]
[1779024691819,36.51,78245.04,0.0,-0.96704,3e-05,5.01326]
[1779024693833,36.51,78248.97,0.0,-0.96692,3e-05,5.02811]
[1779024695157,36.51,78248.97,0.0,-0.96692,3e-05,5.02811]
[1779024695309,36.51,78248.97,0.0,-0.96692,3e-05,5.02811]
[1779024700882,36.51,78252.18,0.0,-0.96682,3e-05,5.04017]
[1779024702767,36.51,78252.89,0.0,-0.9668,3e-05,5.04282]
[1779024702810,36.51,78252.89,0.0,-0.9668,3e-05,5.04282]
[1779024704757,36.51,78252.92,0.0,-0.9668,3e-05,5.04287]
[1779024704819,36.51,78252.92,0.0,-0.9668,3e-05,5.04287]
[1779024704910,36.51,78251.63,0.0,-0.96684,3e-05,5.03796]
[1779024709945,36.51,78247.9,0.0,-0.96695,3e-05,5.02374]
[1779024713864,36.51,78248.07,0.0,-0.96695,3e-05,5.02438]
[1779024714063,36.51,78248.07,0.0,-0.96695,3e-05,5.02438]
[1779024721024,36.51,78247.73,0.0,-0.96696,3e-05,5.02308]
[1779024722031,36.51,78243.05,0.0,-0.9671,3e-05,5.00545]
[1779024723466,36.51,78243.05,0.0,-0.9671,3e-05,5.00545]
[1779024723564,36.51,78243.05,0.0,-0.9671,3e-05,5.00545]
[1779024724999,36.51,78242.06,0.0,-0.96713,3e-05,5.00179]
[1779024725061,36.51,78242.06,0.0,-0.96713,3e-05,5.00179]
[1779024725100,36.51,78242.06,0.0,-0.96712,3e-05,5.00183]
[1779024729874,36.51,78241.25,0.0,-0.96715,3e-05,4.99889]
[1779024730059,36.51,78241.25,0.0,-0.96715,3e-05,4.99889]
[1779024731094,36.51,78235.24,0.0,-0.96732,3e-05,4.97645]
[1779024732803,36.51,78235.24,0.0,-0.96732,3e-05,4.97645]
[1779024732809,36.51,78235.24,0.0,-0.96732,3e-05,4.97645]
[1779024732991,36.52,78234.69,0.0,-0.96734,3e-05,4.97454]
[1779024733061,36.52,78234.69,0.0,-0.96734,3e-05,4.97454]
[1779024733108,36.52,78233.59,0.0,-0.96737,3e-05,4.97042]
[1779024737136,36.52,78226.09,0.0,-0.96759,3e-05,4.94274]
[1779024738205,36.52,78226.09,0.0,-0.96759,3e-05,4.94274]
[1779024738309,36.52,78226.09,0.0,-0.96759,3e-05,4.94274]
[1779024744185,36.52,78224.81,0.0,-0.96762,3e-05,4.93886]
[1779024753248,36.52,78225.07,0.0,-0.96762,3e-05,4.93818]
[1779024757484,36.52,78227.08,0.0,-0.96756,3e-05,4.94602]
[1779024757559,36.52,78227.08,0.0,-0.96756,3e-05,4.94602]
[1779024758687,36.52,78227.08,0.0,-0.96756,3e-05,4.94613]
[1779024758818,36.52,78227.08,0.0,-0.96756,3e-05,4.94613]
[1779024758913,36.52,78227.05,0.0,-0.96756,3e-05,4.94623]
[1779024764326,36.52,78224.96,0.0,-0.96761,3e-05,4.93898]
[1779024769361,36.52,78225.46,0.0,-0.96759,3e-05,4.94138]
[1779024774905,36.52,78226.04,0.0,-0.96757,3e-05,4.94393]
[1779024775058,36.53,78226.51,0.0,-0.96756,3e-05,4.94587]
[1779024784466,36.53,78226.27,0.0,-0.96756,3e-05,4.94575]
[1779024789501,36.53,78226.22,0.0,-0.96756,3e-05,4.94598]
[1779024794536,36.53,78224.99,0.0,-0.96759,3e-05,4.94178]
[1779024795738,36.53,78224.99,0.0,-0.96759,3e-05,4.94178]
[1779024795809,36.53,78224.99,0.0,-0.96759,3e-05,4.94178]
[1779024797440,36.53,78223.07,0.0,-0.96764,3e-05,4.93479]
[1779024797584,36.53,78223.07,0.0,-0.96764,3e-05,4.93479]
[1779024797624,36.53,78221.79,0.0,-0.96768,3e-05,4.93011]
[1779024799166,36.53,78219.38,0.0,-0.96775,3e-05,4.92124]
[1779024799311,36.53,78219.38,0.0,-0.96775,3e-05,4.92124]
[1779024804606,36.53,78218.41,0.0,-0.96777,3e-05,4.91834]
[1779024805725,36.53,78218.41,0.0,-0.96777,3e-05,4.91834]
[1779024805810,36.53,78218.41,0.0,-0.96777,3e-05,4.91834]
[1779024805911,36.53,78222.93,0.0,-0.96764,3e-05,4.93541]
[1779024807897,36.53,78225.34,0.0,-0.96757,3e-05,4.9444]
[1779024807929,36.53,78225.14,0.0,-0.96757,3e-05,4.94384]
[1779024808068,36.53,78225.14,0.0,-0.96757,3e-05,4.94384]
[1779024816690,36.53,78227.5,0.0,-0.96751,3e-05,4.95071]
[1779024818818,36.53,78227.43,0.0,-0.96752,3e-05,4.95055]
[1779024822817,36.53,78227.78,0.0,-0.9675,3e-05,4.95226]
[1779024826816,36.54,78227.5,0.0,-0.96751,3e-05,4.95155]
[1779024827767,36.54,78233.9,0.0,-0.96732,3e-05,4.97583]
[1779024828460,36.54,78233.9,0.0,-0.96732,3e-05,4.97583]
[1779024828565,36.54,78233.9,0.0,-0.96732,3e-05,4.97583]
[1779024828813,36.54,78233.9,0.0,-0.96732,3e-05,4.97583]
[1779024828894,36.54,78232.17,0.0,-0.96737,3e-05,4.96943]
[1779024834498,36.54,78233.18,0.0,-0.96734,3e-05,4.97356]
[1779024834564,36.54,78233.18,0.0,-0.96734,3e-05,4.97356]
[1779024834607,36.54,78233.18,0.0,-0.96734,3e-05,4.97356]
[1779024834811,36.54,78233.18,0.0,-0.96734,3e-05,4.97356]
[1779024834816,36.54,78233.32,0.0,-0.96733,3e-05,4.97425]
[1779024839851,36.54,78232.92,0.0,-0.96734,3e-05,4.97315]
[1779024841929,36.54,78232.8,0.0,-0.96734,3e-05,4.97278]
[1779024842030,36.54,78232.8,0.0,-0.96734,3e-05,4.97286]
[1779024842060,36.54,78232.8,0.0,-0.96734,3e-05,4.97286]
[1779024842359,36.54,78232.8,0.0,-0.96734,3e-05,4.97286]
[1779024842562,36.54,78232.8,0.0,-0.96734,3e-05,4.97286]
[1779024847907,36.54,78233.04,0.0,-0.96733,3e-05,4.97423]
[1779024848678,36.54,78233.04,0.0,-0.96733,3e-05,4.97423]
[1779024848814,36.54,78233.04,0.0,-0.96733,3e-05,4.97423]
[1779024848914,36.54,78232.98,0.0,-0.96733,3e-05,4.97408]
[1779024850322,36.54,78232.98,0.0,-0.96733,3e-05,4.97408]
[1779024850559,36.54,78232.98,0.0,-0.96733,3e-05,4.97408]
[1779024855963,36.54,78233.28,0.0,-0.96732,3e-05,4.97572]
[1779024858815,36.54,78235.95,0.0,-0.96724,3e-05,4.98586]
[1779024858984,36.54,78236.06,0.0,-0.96724,3e-05,4.98633]
[1779024860637,36.54,78236.13,0.0,-0.96723,3e-05,4.98664]
[1779024860815,36.54,78236.13,0.0,-0.96723,3e-05,4.98664]
[1779024864673,36.54,78237.69,0.0,-0.96719,3e-05,4.99268]
[1779024864815,36.54,78237.69,0.0,-0.96719,3e-05,4.99268]
[1779024864916,36.54,78237.69,0.0,-0.96719,3e-05,4.99273]
[1779024866149,36.54,78238.16,0.0,-0.96717,3e-05,4.99454]
[1779024866310,36.54,78238.16,0.0,-0.96717,3e-05,4.99454]
[1779024871418,36.54,78237.84,0.0,-0.9672,3e-05,4.99074]
[1779024871574,36.54,78237.84,0.0,-0.9672,3e-05,4.99074]
[1779024872075,36.54,78238.43,0.0,-0.96718,3e-05,4.993]
[1779024872891,36.54,78238.43,0.0,-0.96718,3e-05,4.993]
[1779024873060,36.54,78238.43,0.0,-0.96718,3e-05,4.993]
[1779024878117,36.54,78237.3,0.0,-0.96721,3e-05,4.98896]
[1779024880524,36.54,78237.56,0.0,-0.9672,3e-05,4.98997]
[1779024880568,36.54,78237.56,0.0,-0.9672,3e-05,4.98997]
[1779024880625,36.54,78237.51,0.0,-0.9672,3e-05,4.98982]
[1779024882019,36.54,78237.51,0.0,-0.9672,3e-05,4.98982]
[1779024882064,36.54,78237.51,0.0,-0.9672,3e-05,4.98982]
[1779024887864,36.54,78238.24,0.0,-0.96718,3e-05,4.99277]
[1779024889194,36.54,78242.3,0.0,-0.96706,3e-05,5.00814]
[1779024890201,36.54,78249.54,0.0,-0.96685,3e-05,5.03545]
[1779024891941,36.54,78249.54,0.0,-0.96685,3e-05,5.03545]
[1779024892062,36.54,78249.54,0.0,-0.96685,3e-05,5.03545]
[1779024892043,36.54,78251.32,0.0,-0.96679,3e-05,5.04209]
[1779024893357,36.54,78251.62,0.0,-0.96678,3e-05,5.04323]
[1779024893564,36.54,78251.62,0.0,-0.96678,3e-05,5.04323]
[1779024900271,36.54,78253.99,0.0,-0.96672,3e-05,5.05174]
[1779024903292,36.54,78262.15,0.0,-0.96648,3e-05,5.0825]
[1779024904299,36.54,78267.1,0.0,-0.96633,3e-05,5.10123]
[1779024906313,36.54,78271.66,0.0,-0.96619,3e-05,5.11833]
[1779024907142,36.54,78271.66,0.0,-0.96619,3e-05,5.11833]
[1779024907312,36.54,78271.66,0.0,-0.96619,3e-05,5.11833]
[1779024907320,36.54,78272.84,0.0,-0.96616,3e-05,5.12266]
[1779024908993,36.54,78272.84,0.0,-0.96616,3e-05,5.12266]
[1779024909064,36.54,78272.84,0.0,-0.96616,3e-05,5.12266]
[1779024913362,36.54,78278.93,0.0,-0.96598,3e-05,5.1448]
[1779024916383,36.54,78282.42,0.0,-0.96588,3e-05,5.1575]
[1779024918158,36.54,78283.37,0.0,-0.96586,3e-05,5.1609]
[1779024918313,36.54,78283.37,0.0,-0.96586,3e-05,5.1609]
[1779024918397,36.54,78283.43,0.0,-0.96586,3e-05,5.16088]
[1779024919148,36.54,78283.43,0.0,-0.96586,3e-05,5.16088]
[1779024919310,36.54,78283.43,0.0,-0.96586,3e-05,5.16088]
[1779024921418,36.53,78279.91,0.0,-0.96597,3e-05,5.14661]
[1779024923931,36.53,78279.95,0.0,-0.96597,3e-05,5.14654]
[1779024924062,36.53,78279.95,0.0,-0.96597,3e-05,5.14654]
[1779024924032,36.53,78280.55,0.0,-0.96596,3e-05,5.14838]
[1779024924441,36.53,78280.55,0.0,-0.96596,3e-05,5.14838]
[1779024924562,36.53,78280.55,0.0,-0.96596,3e-05,5.14838]
[1779024930481,36.53,78281.46,0.0,-0.96594,3e-05,5.15048]
[1779024936523,36.53,78281.47,0.0,-0.96597,3e-05,5.14636]
[1779024938537,36.53,78285.47,0.0,-0.96585,3e-05,5.16131]
[1779024940266,36.53,78285.0,0.0,-0.96587,3e-05,5.15927]
[1779024940315,36.53,78285.0,0.0,-0.96587,3e-05,5.15927]
[1779024940551,36.53,78284.62,0.0,-0.96588,3e-05,5.15758]
[1779024941453,36.53,78284.62,0.0,-0.96588,3e-05,5.15758]
[1779024941560,36.53,78284.62,0.0,-0.96588,3e-05,5.15758]
[1779024945919,36.52,78285.42,0.0,-0.96586,3e-05,5.15978]
[1779024946060,36.52,78285.42,0.0,-0.96586,3e-05,5.15978]
[1779024945981,36.52,78284.52,0.0,-0.96589,3e-05,5.15589]
[1779024946839,36.52,78284.52,0.0,-0.96589,3e-05,5.15589]
[1779024947060,36.52,78284.52,0.0,-0.96589,3e-05,5.15589]
[1779024952635,36.52,78285.98,0.0,-0.96586,3e-05,5.16024]
[1779024957670,36.52,78283.92,0.0,-0.96593,3e-05,5.15135]
[1779024959519,36.52,78284.09,0.0,-0.96593,3e-05,5.15182]
[1779024959563,36.52,78284.09,0.0,-0.96593,3e-05,5.15182]
[1779024959684,36.52,78284.13,0.0,-0.96593,3e-05,5.15178]
[1779024960462,36.52,78284.13,0.0,-0.96593,3e-05,5.15178]
[1779024960561,36.52,78284.13,0.0,-0.96593,3e-05,5.15178]
[1779024966123,36.52,78285.62,0.0,-0.96588,3e-05,5.15695]
[1779024966310,36.51,78285.66,0.0,-0.96589,3e-05,5.15653]
[1779024967003,36.51,78285.66,0.0,-0.96589,3e-05,5.15653]
[1779024967059,36.51,78285.66,0.0,-0.96589,3e-05,5.15653]
[1779024967102,36.51,78286.16,0.0,-0.96588,3e-05,5.15808]
[1779024973119,36.51,78287.55,0.0,-0.96584,3e-05,5.16268]
[1779024973162,36.51,78290.77,0.0,-0.96574,3e-05,5.1747]
[1779024973313,36.51,78290.77,0.0,-0.96574,3e-05,5.1747]
[1779024973782,36.51,78291.83,0.0,-0.96571,3e-05,5.17879]
[1779024974651,36.51,78291.83,0.0,-0.96571,3e-05,5.17879]
[1779024974817,36.51,78291.83,0.0,-0.96571,3e-05,5.17879]
[1779024981078,36.51,78295.25,0.0,-0.96562,3e-05,5.19065]
[1779024981176,36.51,78294.69,0.0,-0.96564,3e-05,5.18803]
[1779024981310,36.51,78294.69,0.0,-0.96564,3e-05,5.18803]
[1779024981869,36.51,78294.69,0.0,-0.96564,3e-05,5.18803]
[1779024982059,36.51,78294.69,0.0,-0.96564,3e-05,5.18803]
[1779024982151,36.51,78295.16,0.0,-0.96563,3e-05,5.18962]
[1779024987880,36.5,78295.48,0.0,-0.96563,3e-05,5.18949]
[1779024993922,36.5,78295.36,0.0,-0.96566,3e-05,5.18481]
[1779025000024,36.5,78295.26,0.0,-0.96567,3e-05,5.18352]
[1779025000064,36.5,78295.26,0.0,-0.96567,3e-05,5.18352]
[1779025000114,36.5,78295.26,0.0,-0.96567,3e-05,5.18306]
[1779025001188,36.5,78295.26,0.0,-0.96567,3e-05,5.18306]
[1779025001310,36.5,78295.32,0.0,-0.96567,3e-05,5.18306]
[1779025007013,36.5,78295.75,0.0,-0.96567,3e-05,5.18332]
[1779025012050,36.49,78295.98,0.0,-0.96567,3e-05,5.18305]
[1779025016467,36.49,78298.52,0.0,-0.9656,3e-05,5.19192]
[1779025016562,36.49,78298.52,0.0,-0.9656,3e-05,5.19192]
[1779025017085,36.49,78300.49,0.0,-0.96555,3e-05,5.19929]
[1779025017877,36.49,78300.49,0.0,-0.96555,3e-05,5.19929]
[1779025018061,36.49,78300.49,0.0,-0.96555,3e-05,5.19929]
[1779025021114,36.49,78305.33,0.0,-0.96541,3e-05,5.21701]
[1779025022121,36.49,78308.41,0.0,-0.96531,3e-05,5.22868]
[1779025022781,36.49,78308.41,0.0,-0.96531,3e-05,5.22868]
[1779025022812,36.49,78308.41,0.0,-0.96531,3e-05,5.22868]
[1779025023128,36.49,78304.39,0.0,-0.96544,3e-05,5.21277]
[1779025024291,36.49,78304.2,0.0,-0.96545,3e-05,5.21176]
[1779025024310,36.49,78304.2,0.0,-0.96545,3e-05,5.21176]
[1779025032191,36.48,78304.52,0.0,-0.96546,3e-05,5.21081]
[1779025035971,36.48,78304.48,0.0,-0.96546,3e-05,5.21012]
[1779025036064,36.48,78304.48,0.0,-0.96546,3e-05,5.21012]
[1779025036219,36.48,78304.84,0.0,-0.96545,3e-05,5.21098]
[1779025037423,36.48,78304.65,0.0,-0.96546,3e-05,5.20998]
[1779025037562,36.48,78304.65,0.0,-0.96546,3e-05,5.20998]
[1779025043268,36.48,78304.84,0.0,-0.96547,3e-05,5.20912]
[1779025049310,36.47,78304.94,0.0,-0.96548,3e-05,5.20792]
[1779025054345,36.47,78304.65,0.0,-0.96552,3e-05,5.20265]
[1779025056359,36.47,78307.4,0.0,-0.96544,3e-05,5.21281]
[1779025057340,36.47,78307.4,0.0,-0.96544,3e-05,5.21281]
[1779025057561,36.47,78307.4,0.0,-0.96544,3e-05,5.21281]
[1779025057662,36.47,78307.3,0.0,-0.96544,3e-05,5.21215]
[1779025058591,36.47,78307.3,0.0,-0.96544,3e-05,5.21215]
[1779025058809,36.47,78307.3,0.0,-0.96544,3e-05,5.21215]
[1779025064378,36.46,78305.55,0.0,-0.96551,3e-05,5.20382]
[1779025064564,36.46,78305.55,0.0,-0.96551,3e-05,5.20382]
[1779025070590,36.46,78305.82,0.0,-0.96551,3e-05,5.20335]
[1779025070811,36.46,78305.82,0.0,-0.96551,3e-05,5.20335]
[1779025070913,36.46,78305.33,0.0,-0.96553,3e-05,5.2012]
[1779025071578,36.46,78305.33,0.0,-0.96553,3e-05,5.2012]
[1779025071812,36.46,78305.33,0.0,-0.96553,3e-05,5.2012]
[1779025077506,36.46,78305.59,0.0,-0.96553,3e-05,5.2005]
[1779025080354,36.46,78305.74,0.0,-0.96553,3e-05,5.2006]
[1779025080565,36.46,78305.74,0.0,-0.96553,3e-05,5.2006]
[1779025081025,36.46,78305.74,0.0,-0.96553,3e-05,5.2006]
[1779025081062,36.46,78305.74,0.0,-0.96553,3e-05,5.2006]
[1779025081163,36.46,78306.76,0.0,-0.96551,3e-05,5.20406]
[1779025087085,36.45,78306.84,0.0,-0.96551,3e-05,5.20338]
[1779025087166,36.45,78307.78,0.0,-0.96548,3e-05,5.20712]
[1779025087309,36.45,78307.78,0.0,-0.96548,3e-05,5.20712]
[1779025087822,36.45,78307.78,0.0,-0.96548,3e-05,5.20712]
[1779025088063,36.45,78307.78,0.0,-0.96548,3e-05,5.20712]
[1779025088107,36.45,78309.16,0.0,-0.96544,3e-05,5.2128]
[1779025091604,36.46,78312.39,0.0,-0.96533,3e-05,5.22632]
[1779025092752,36.46,78312.39,0.0,-0.96533,3e-05,5.22632]
[1779025092809,36.46,78312.39,0.0,-0.96533,3e-05,5.22632]
[1779025092843,36.46,78314.42,0.0,-0.96526,3e-05,5.23452]
[1779025094625,36.46,78306.44,0.0,-0.96551,3e-05,5.20412]
[1779025095311,36.46,78306.44,0.0,-0.96551,3e-05,5.20412]
[1779025095563,36.46,78306.44,0.0,-0.96551,3e-05,5.20412]
[1779025096060,36.46,78306.44,0.0,-0.96551,3e-05,5.20412]
[1779025096081,36.46,78298.36,0.0,-0.96575,3e-05,5.17361]
[1779025096311,36.46,78298.36,0.0,-0.96575,3e-05,5.17361]
[1779025099963,36.46,78296.17,0.0,-0.96581,3e-05,5.16596]
[1779025103577,36.46,78296.03,0.0,-0.9658,3e-05,5.16703]
[1779025103809,36.46,78296.03,0.0,-0.9658,3e-05,5.16703]
[1779025103895,36.47,78297.7,0.0,-0.96574,3e-05,5.17387]
[1779025106104,36.47,78296.7,0.0,-0.96577,3e-05,5.17032]
[1779025106311,36.47,78297.4,0.0,-0.96575,3e-05,5.17362]
[1779025111744,36.47,78296.32,0.0,-0.96579,3e-05,5.16764]
[1779025116779,36.47,78295.7,0.0,-0.96581,3e-05,5.16441]
[1779025117582,36.47,78295.7,0.0,-0.96581,3e-05,5.16441]
[1779025117811,36.47,78295.7,0.0,-0.96581,3e-05,5.16441]
[1779025123828,36.47,78295.39,0.0,-0.96582,3e-05,5.1637]
[1779025129873,36.47,78295.85,0.0,-0.96579,3e-05,5.16776]
[1779025134296,36.48,78285.08,0.0,-0.9661,3e-05,5.12821]
[1779025134910,36.48,78278.79,0.0,-0.96629,3e-05,5.10413]
[1779025135895,36.48,78278.79,0.0,-0.96629,3e-05,5.10413]
[1779025136066,36.48,78278.79,0.0,-0.96629,3e-05,5.10413]
[1779025136143,36.48,78277.99,0.0,-0.96631,3e-05,5.10149]
[1779025136811,36.48,78277.99,0.0,-0.96631,3e-05,5.10149]
[1779025136924,36.48,78279.46,0.0,-0.96627,3e-05,5.10711]
[1779025138810,36.48,78279.62,0.0,-0.96626,3e-05,5.10771]
[1779025138938,36.48,78281.82,0.0,-0.9662,3e-05,5.1161]
[1779025141606,36.48,78280.57,0.0,-0.96623,3e-05,5.11126]
[1779025141809,36.48,78280.57,0.0,-0.96623,3e-05,5.11126]
[1779025146994,36.48,78281.29,0.0,-0.96621,3e-05,5.11389]
[1779025151386,36.48,78280.89,0.0,-0.96623,3e-05,5.11227]
[1779025151559,36.48,78280.89,0.0,-0.96623,3e-05,5.11227]
[1779025152452,36.48,78278.65,0.0,-0.96629,3e-05,5.1037]
[1779025152563,36.48,78278.65,0.0,-0.96629,3e-05,5.1037]
[1779025152656,36.48,78278.65,0.0,-0.96629,3e-05,5.10369]
[1779025158759,36.48,78278.84,0.0,-0.96629,3e-05,5.10442]
[1779025158810,36.48,78278.84,0.0,-0.96629,3e-05,5.10442]
[1779025167137,36.48,78279.01,0.0,-0.96628,3e-05,5.10509]
[1779025172172,36.48,78279.11,0.0,-0.96628,3e-05,5.10513]
[1779025183252,36.49,78279.1,0.0,-0.96623,3e-05,5.11053]
[1779025194329,36.51,78279.18,0.0,-0.96619,3e-05,5.11618]
[1779025199364,36.51,78279.13,0.0,-0.96617,3e-05,5.11839]
[1779025205406,36.52,78279.19,0.0,-0.96615,3e-05,5.12148]
[1779025210441,36.52,78279.07,0.0,-0.96613,3e-05,5.12337]
[1779025215292,36.52,78279.17,0.0,-0.96612,3e-05,5.12422]
[1779025215309,36.52,78279.17,0.0,-0.96612,3e-05,5.12422]
[1779025216870,36.53,78279.17,0.0,-0.96611,3e-05,5.12609]
[1779025217062,36.53,78279.17,0.0,-0.96611,3e-05,5.12609]
[1779025217152,36.53,78279.17,0.0,-0.9661,3e-05,5.12702]
[1779025219147,36.53,78279.17,0.0,-0.9661,3e-05,5.12702]
[1779025219310,36.53,78279.17,0.0,-0.9661,3e-05,5.12702]
[1779025223534,36.53,78273.35,0.0,-0.96625,3e-05,5.10761]
[1779025224982,36.53,78273.35,0.0,-0.96625,3e-05,5.10761]
[1779025225058,36.53,78273.35,0.0,-0.96625,3e-05,5.10761]
[1779025225083,36.54,78268.42,0.0,-0.9664,3e-05,5.0893]
[1779025226331,36.54,78268.42,0.0,-0.9664,3e-05,5.0893]
[1779025226411,36.54,78268.02,0.0,-0.96641,3e-05,5.08789]
[1779025226560,36.54,78268.02,0.0,-0.96641,3e-05,5.08789]
[1779025233604,36.54,78267.18,0.0,-0.96645,3e-05,5.08226]
[1779025235674,36.54,78267.62,0.0,-0.96644,3e-05,5.08399]
[1779025235809,36.54,78267.62,0.0,-0.96644,3e-05,5.08399]
[1779025239647,36.54,78260.97,0.0,-0.96663,3e-05,5.05893]
[1779025241363,36.54,78260.97,0.0,-0.96663,3e-05,5.05893]
[1779025241411,36.54,78255.88,0.0,-0.96678,3e-05,5.03984]
[1779025241562,36.54,78255.88,0.0,-0.96678,3e-05,5.03984]
[1779025243087,36.54,78255.19,0.0,-0.9668,3e-05,5.03723]
[1779025243309,36.54,78255.19,0.0,-0.9668,3e-05,5.03723]
[1779025243410,36.54,78255.19,0.0,-0.9668,3e-05,5.03745]
[1779025245688,36.54,78247.8,0.0,-0.96702,3e-05,5.00976]
[1779025246695,36.54,78237.7,0.0,-0.96732,3e-05,4.97196]
[1779025247702,36.54,78235.27,0.0,-0.96739,3e-05,4.96307]
[1779025250833,36.54,78232.33,0.0,-0.96747,3e-05,4.95253]
[1779025251060,36.54,78232.33,0.0,-0.96747,3e-05,4.95253]
[1779025258779,36.54,78232.15,0.0,-0.96746,3e-05,4.95398]
[1779025262008,36.55,78232.49,0.0,-0.96744,3e-05,4.95571]
[1779025262060,36.55,78232.49,0.0,-0.96744,3e-05,4.95571]
[1779025263572,36.55,78232.68,0.0,-0.96743,3e-05,4.95687]
[1779025263809,36.55,78232.68,0.0,-0.96743,3e-05,4.95687]
[1779025263910,36.55,78232.68,0.0,-0.96743,3e-05,4.95709]
[1779025266325,36.55,78236.15,0.0,-0.96733,3e-05,4.9703]
[1779025266568,36.55,78237.77,0.0,-0.96728,3e-05,4.97676]
[1779025273338,36.55,78239.42,0.0,-0.96722,3e-05,4.98349]
[1779025273559,36.55,78240.8,0.0,-0.96718,3e-05,4.98937]
[1779025275418,36.55,78243.77,0.0,-0.96709,3e-05,5.00053]
[1779025275461,36.55,78243.68,0.0,-0.96709,3e-05,5.0005]
[1779025275566,36.55,78243.68,0.0,-0.96709,3e-05,5.0005]
[1779025281942,36.55,78244.4,0.0,-0.96706,3e-05,5.00411]
[1779025285344,36.55,78244.57,0.0,-0.96706,3e-05,5.00504]
[1779025285559,36.55,78244.57,0.0,-0.96705,3e-05,5.00533]
[1779025296045,36.56,78244.49,0.0,-0.96706,3e-05,5.00365]
[1779025299359,36.56,78244.53,0.0,-0.96706,3e-05,5.00394]
[1779025299562,36.56,78244.53,0.0,-0.96706,3e-05,5.00436]
[1779025300714,36.56,78244.53,0.0,-0.96706,3e-05,5.00436]
[1779025300811,36.56,78244.53,0.0,-0.96706,3e-05,5.00436]
[1779025300813,36.56,78244.53,0.0,-0.96705,3e-05,5.0045]
[1779025306115,36.56,78245.92,0.0,-0.96701,3e-05,5.01039]
[1779025308859,36.56,78245.49,0.0,-0.96702,3e-05,5.00903]
[1779025309059,36.56,78245.49,0.0,-0.96702,3e-05,5.00903]
[1779025309136,36.56,78240.48,0.0,-0.96717,3e-05,4.99032]
[1779025314171,36.56,78237.49,0.0,-0.96725,3e-05,4.9799]
[1779025314582,36.56,78237.49,0.0,-0.96725,3e-05,4.9799]
[1779025314809,36.56,78237.49,0.0,-0.96725,3e-05,4.9799]
[1779025315178,36.56,78237.45,0.0,-0.96725,3e-05,4.97992]
[1779025320213,36.57,78237.53,0.0,-0.96724,3e-05,4.98104]
[1779025321353,36.57,78237.53,0.0,-0.96724,3e-05,4.98104]
[1779025321563,36.57,78237.49,0.0,-0.96724,3e-05,4.98121]
[1779025327262,36.57,78237.75,0.0,-0.96722,3e-05,4.9831]
[1779025333304,36.57,78237.9,0.0,-0.96721,3e-05,4.98451]
[1779025338339,36.57,78237.86,0.0,-0.96721,3e-05,4.98504]
[1779025340170,36.57,78237.86,0.0,-0.96721,3e-05,4.98504]
[1779025340309,36.57,78237.86,0.0,-0.96721,3e-05,4.98504]
[1779025340410,36.57,78237.86,0.0,-0.9672,3e-05,4.9853]
[1779025343147,36.57,78237.86,0.0,-0.9672,3e-05,4.9853]
[1779025343309,36.57,78237.86,0.0,-0.9672,3e-05,4.9853]
[1779025348409,36.57,78237.86,0.0,-0.9672,3e-05,4.98634]
[1779025353086,36.58,78238.01,0.0,-0.96721,3e-05,4.98461]
[1779025353284,36.58,78238.01,0.0,-0.96721,3e-05,4.98461]
[1779025353444,36.58,78234.31,0.0,-0.96731,3e-05,4.97087]
[1779025354451,36.58,78228.55,0.0,-0.96748,3e-05,4.94949]
[1779025355613,36.58,78225.47,0.0,-0.96757,3e-05,4.93818]
[1779025355808,36.58,78225.47,0.0,-0.96757,3e-05,4.93818]
[1779025356465,36.58,78225.72,0.0,-0.96756,3e-05,4.93932]
[1779025361501,36.58,78224.78,0.0,-0.96758,3e-05,4.93684]
[1779025364810,36.58,78224.37,0.0,-0.96759,3e-05,4.93593]
[1779025370565,36.58,78221.61,0.0,-0.96766,3e-05,4.92687]
[1779025378849,36.58,78221.5,0.0,-0.96765,3e-05,4.92711]
[1779025384663,36.59,78221.61,0.0,-0.96763,3e-05,4.92985]
[1779025388377,36.59,78221.61,0.0,-0.96763,3e-05,4.93025]
[1779025390417,36.59,78221.61,0.0,-0.96763,3e-05,4.93065]
[1779025390563,36.59,78221.61,0.0,-0.96763,3e-05,4.93065]
[1779025390518,36.59,78221.61,0.0,-0.96762,3e-05,4.93105]
[1779025390810,36.59,78221.61,0.0,-0.96762,3e-05,4.93105]
[1779025391712,36.59,78232.53,0.0,-0.9673,3e-05,4.97199]
[1779025392719,36.59,78233.76,0.0,-0.96727,3e-05,4.97672]
[1779025393869,36.59,78233.76,0.0,-0.96727,3e-05,4.97672]
[1779025394063,36.59,78233.76,0.0,-0.96727,3e-05,4.97672]
[1779025394164,36.59,78235.08,0.0,-0.96723,3e-05,4.98179]
[1779025396747,36.59,78239.04,0.0,-0.96711,3e-05,4.99698]
[1779025401782,36.59,78239.13,0.0,-0.9671,3e-05,4.99785]
[1779025410845,36.6,78239.74,0.0,-0.96707,3e-05,5.00115]
[1779025415880,36.6,78241.57,0.0,-0.96703,3e-05,5.00585]
[1779025420811,36.6,78242.09,0.0,-0.96701,3e-05,5.00829]
[1779025424637,36.6,78242.18,0.0,-0.96701,3e-05,5.00911]
[1779025424819,36.6,78242.18,0.0,-0.96701,3e-05,5.00911]
[1779025424920,36.6,78242.18,0.0,-0.96701,3e-05,5.00923]
[1779025429980,36.6,78242.41,0.0,-0.96699,3e-05,5.01072]
[1779025437029,36.6,78242.1,0.0,-0.967,3e-05,5.01046]
[1779025440050,36.6,78248.75,0.0,-0.9668,3e-05,5.03593]
[1779025441070,36.6,78248.75,0.0,-0.9668,3e-05,5.03593]
[1779025441308,36.6,78248.75,0.0,-0.9668,3e-05,5.03593]
[1779025443071,36.6,78241.6,0.0,-0.967,3e-05,5.00933]
[1779025445695,36.61,78241.4,0.0,-0.96701,3e-05,5.00886]
[1779025445777,36.61,78241.4,0.0,-0.96701,3e-05,5.00886]
[1779025445809,36.61,78241.4,0.0,-0.96701,3e-05,5.00886]
[1779025445866,36.61,78241.4,0.0,-0.96701,3e-05,5.009]
[1779025452134,36.61,78241.56,0.0,-0.967,3e-05,5.01045]
[1779025453376,36.61,78241.56,0.0,-0.967,3e-05,5.01045]
[1779025453540,36.61,78241.56,0.0,-0.967,3e-05,5.01045]
[1779025453561,36.61,78241.56,0.0,-0.967,3e-05,5.01045]
[1779025453641,36.61,78241.56,0.0,-0.96699,3e-05,5.01073]
[1779025459184,36.61,78239.01,0.0,-0.96706,3e-05,5.00184]
[1779025460364,36.61,78239.01,0.0,-0.96706,3e-05,5.00184]
[1779025460545,36.61,78239.01,0.0,-0.96706,3e-05,5.00184]
[1779025460564,36.61,78239.01,0.0,-0.96706,3e-05,5.00184]
[1779025460647,36.61,78234.91,0.0,-0.96718,3e-05,4.98679]
[1779025467240,36.61,78234.56,0.0,-0.96718,3e-05,4.98653]
[1779025469289,36.61,78235.28,0.0,-0.96716,3e-05,4.9894]
[1779025469311,36.61,78235.28,0.0,-0.96716,3e-05,4.9894]
[1779025469497,36.61,78235.28,0.0,-0.96716,3e-05,4.9894]
[1779025469561,36.61,78235.28,0.0,-0.96716,3e-05,4.9894]
[1779025469662,36.61,78235.28,0.0,-0.96716,3e-05,4.98975]
[1779025477310,36.62,78233.66,0.0,-0.96721,3e-05,4.98213]
[1779025482345,36.62,78237.31,0.0,-0.9671,3e-05,4.99668]
[1779025490401,36.62,78235.08,0.0,-0.96715,3e-05,4.98981]
[1779025491765,36.62,78235.08,0.0,-0.96715,3e-05,4.98981]
[1779025491810,36.62,78235.08,0.0,-0.96715,3e-05,4.98981]
[1779025491876,36.62,78235.08,0.0,-0.96715,3e-05,4.98981]
[1779025492060,36.62,78235.08,0.0,-0.96715,3e-05,4.98981]
[1779025492415,36.62,78235.11,0.0,-0.96715,3e-05,4.99025]
[1779025497450,36.62,78235.77,0.0,-0.96712,3e-05,4.99353]
[1779025499886,36.62,78235.07,0.0,-0.96714,3e-05,4.99121]
[1779025500050,36.62,78235.07,0.0,-0.96714,3e-05,4.99121]
[1779025500061,36.62,78235.07,0.0,-0.96714,3e-05,4.99121]
[1779025500471,36.62,78235.62,0.0,-0.96712,3e-05,4.99344]
[1779025506513,36.63,78239.46,0.0,-0.967,3e-05,5.0088]
[1779025507830,36.63,78242.02,0.0,-0.96693,3e-05,5.01856]
[1779025508002,36.63,78242.02,0.0,-0.96693,3e-05,5.01856]
[1779025508060,36.63,78242.02,0.0,-0.96693,3e-05,5.01856]
[1779025508527,36.63,78244.31,0.0,-0.96686,3e-05,5.0273]
[1779025513562,36.63,78244.66,0.0,-0.96684,3e-05,5.02913]
[1779025515181,36.63,78244.89,0.0,-0.96684,3e-05,5.0301]
[1779025515241,36.63,78244.89,0.0,-0.96684,3e-05,5.0301]
[1779025515316,36.63,78244.89,0.0,-0.96684,3e-05,5.0301]
[1779025515579,36.63,78245.27,0.0,-0.96682,3e-05,5.03163]
[1779025521621,36.63,78245.68,0.0,-0.96681,3e-05,5.03374]
[1779025525501,36.63,78248.42,0.0,-0.96672,3e-05,5.04433]
[1779025525563,36.63,78248.42,0.0,-0.96672,3e-05,5.04433]
[1779025525638,36.63,78248.42,0.0,-0.96672,3e-05,5.04433]
[1779025525649,36.63,78248.46,0.0,-0.96672,3e-05,5.04455]
[1779025525812,36.63,78248.46,0.0,-0.96672,3e-05,5.04455]
[1779025534712,36.63,78252.3,0.0,-0.96662,3e-05,5.0569]
[1779025537013,36.63,78252.31,0.0,-0.96662,3e-05,5.057]
[1779025537060,36.63,78252.31,0.0,-0.96662,3e-05,5.057]
[1779025537112,36.63,78252.31,0.0,-0.96662,3e-05,5.057]
[1779025537311,36.63,78252.31,0.0,-0.96662,3e-05,5.057]
[1779025537366,36.63,78252.31,0.0,-0.96662,3e-05,5.05707]
[1779025543775,36.63,78252.18,0.0,-0.96662,3e-05,5.0571]
[1779025548810,36.63,78249.95,0.0,-0.96668,3e-05,5.04907]
[1779025550322,36.63,78249.95,0.0,-0.96668,3e-05,5.04907]
[1779025550483,36.63,78249.95,0.0,-0.96668,3e-05,5.04907]
[1779025550585,36.63,78249.95,0.0,-0.96668,3e-05,5.04907]
[1779025550680,36.63,78249.95,0.0,-0.96668,3e-05,5.04926]
[1779025555716,36.64,78252.73,0.0,-0.96659,3e-05,5.06007]
[1779025555755,36.64,78251.59,0.0,-0.96663,3e-05,5.05593]
[1779025555791,36.64,78251.59,0.0,-0.96663,3e-05,5.05593]
[1779025555813,36.64,78251.59,0.0,-0.96663,3e-05,5.05593]
[1779025557623,36.64,78252.09,0.0,-0.96661,3e-05,5.05783]
[1779025562908,36.64,78251.9,0.0,-0.96661,3e-05,5.05774]
[1779025563834,36.64,78251.9,0.0,-0.96661,3e-05,5.05774]
[1779025568951,36.64,78252.62,0.0,-0.96659,3e-05,5.06103]
[1779025571972,36.64,78245.96,0.0,-0.96678,3e-05,5.03613]
[1779025572979,36.64,78236.15,0.0,-0.96707,3e-05,4.99935]
[1779025574685,36.64,78236.15,0.0,-0.96707,3e-05,4.99935]
[1779025574786,36.64,78235.99,0.0,-0.96707,3e-05,4.99914]
[1779025574810,36.64,78235.99,0.0,-0.96707,3e-05,4.99914]
[1779025574821,36.64,78235.99,0.0,-0.96707,3e-05,4.99914]
[1779025575062,36.64,78235.99,0.0,-0.96707,3e-05,4.99914]
[1779025575143,36.64,78235.92,0.0,-0.96708,3e-05,4.99887]
[1779025583049,36.64,78235.69,0.0,-0.96707,3e-05,4.99952]
[1779025587077,36.64,78239.94,0.0,-0.96694,3e-05,5.0162]
[1779025588084,36.65,78243.8,0.0,-0.96682,3e-05,5.03089]
[1779025589870,36.65,78244.04,0.0,-0.96681,3e-05,5.03192]
[1779025589924,36.65,78244.04,0.0,-0.96681,3e-05,5.03192]
[1779025590063,36.65,78244.04,0.0,-0.96681,3e-05,5.03192]
[1779025590098,36.65,78243.86,0.0,-0.96682,3e-05,5.03136]
[1779025595135,36.65,78244.1,0.0,-0.96682,3e-05,5.03011]
[1779025598532,36.65,78246.38,0.0,-0.96675,3e-05,5.03895]
[1779025598561,36.65,78246.38,0.0,-0.96675,3e-05,5.03895]
[1779025598636,36.65,78246.38,0.0,-0.96675,3e-05,5.03895]
[1779025598661,36.65,78247.36,0.0,-0.96672,3e-05,5.04287]
[1779025604196,36.65,78245.75,0.0,-0.96677,3e-05,5.03738]
[1779025605387,36.65,78245.75,0.0,-0.96677,3e-05,5.03738]
[1779025605560,36.65,78245.75,0.0,-0.96677,3e-05,5.03738]
[1779025605568,36.65,78245.75,0.0,-0.96677,3e-05,5.03738]
[1779025605811,36.65,78245.75,0.0,-0.96677,3e-05,5.03738]
[1779025605662,36.65,78245.71,0.0,-0.96677,3e-05,5.03747]
[1779025612252,36.65,78245.71,0.0,-0.96676,3e-05,5.0382]
[1779025617287,36.65,78245.63,0.0,-0.96676,3e-05,5.03852]
[1779025617844,36.65,78245.63,0.0,-0.96676,3e-05,5.03852]
[1779025618003,36.65,78245.63,0.0,-0.96676,3e-05,5.03852]
[1779025618061,36.65,78245.63,0.0,-0.96676,3e-05,5.03852]
[1779025618294,36.65,78245.64,0.0,-0.96676,3e-05,5.03868]
[1779025623329,36.65,78245.53,0.0,-0.96675,3e-05,5.03888]
[1779025628364,36.66,78245.42,0.0,-0.96675,3e-05,5.03908]
[1779025635841,36.66,78245.38,0.0,-0.96675,3e-05,5.03905]
[1779025636030,36.66,78246.52,0.0,-0.96671,3e-05,5.04408]
[1779025636061,36.66,78246.52,0.0,-0.96671,3e-05,5.04408]
[1779025636420,36.66,78246.4,0.0,-0.96672,3e-05,5.04375]
[1779025644476,36.66,78246.12,0.0,-0.96672,3e-05,5.04362]
[1779025650518,36.66,78246.12,0.0,-0.96671,3e-05,5.04432]
[1779025657736,36.66,78246.15,0.0,-0.96673,3e-05,5.04197]
[1779025662525,36.66,78246.15,0.0,-0.96672,3e-05,5.04257]
[1779025662563,36.66,78246.15,0.0,-0.96672,3e-05,5.04257]
[1779025662602,36.66,78250.38,0.0,-0.96659,3e-05,5.05913]
[1779025662911,36.66,78250.38,0.0,-0.96659,3e-05,5.05913]
[1779025663064,36.66,78250.38,0.0,-0.96659,3e-05,5.05913]
[1779025667637,36.67,78255.62,0.0,-0.96643,3e-05,5.07935]
[1779025672672,36.67,78255.46,0.0,-0.96643,3e-05,5.07903]
[1779025674560,36.67,78255.35,0.0,-0.96644,3e-05,5.07868]
[1779025674738,36.67,78255.35,0.0,-0.96644,3e-05,5.07868]
[1779025674823,36.67,78255.35,0.0,-0.96644,3e-05,5.07868]
[1779025674839,36.67,78255.16,0.0,-0.96644,3e-05,5.07802]
[1779025676700,36.67,78245.94,0.0,-0.96671,3e-05,5.04328]
[1779025677281,36.67,78245.94,0.0,-0.96671,3e-05,5.04328]
[1779025677312,36.67,78245.94,0.0,-0.96671,3e-05,5.04328]
[1779025677707,36.67,78243.6,0.0,-0.96678,3e-05,5.03458]
[1779025682745,36.67,78240.54,0.0,-0.96687,3e-05,5.02377]
[1779025692815,36.67,78240.54,0.0,-0.96686,3e-05,5.02529]
[1779025695660,36.67,78240.81,0.0,-0.96685,3e-05,5.02659]
[1779025695812,36.67,78240.81,0.0,-0.96685,3e-05,5.02659]
[1779025695886,36.67,78240.81,0.0,-0.96685,3e-05,5.02659]
[1779025695886,36.67,78240.81,0.0,-0.96684,3e-05,5.02673]
[1779025696061,36.67,78240.81,0.0,-0.96684,3e-05,5.02673]
[1779025704902,36.67,78240.89,0.0,-0.96683,3e-05,5.02829]
[1779025708899,36.68,78240.55,0.0,-0.96684,3e-05,5.02741]
[1779025709060,36.68,78240.55,0.0,-0.96684,3e-05,5.02741]
[1779025709165,36.68,78240.55,0.0,-0.96684,3e-05,5.02741]
[1779025709311,36.68,78240.55,0.0,-0.96684,3e-05,5.02741]
[1779025709411,36.68,78240.25,0.0,-0.96685,3e-05,5.02641]
[1779025716986,36.68,78237.69,0.0,-0.96693,3e-05,5.01515]
[1779025718464,36.68,78237.69,0.0,-0.96693,3e-05,5.01515]
[1779025718561,36.68,78237.69,0.0,-0.96693,3e-05,5.01515]
[1779025718695,36.68,78237.69,0.0,-0.96693,3e-05,5.01515]
[1779025718812,36.68,78237.69,0.0,-0.96693,3e-05,5.01515]
[1779025718910,36.68,78237.69,0.0,-0.96693,3e-05,5.01544]
[1779025724036,36.68,78247.4,0.0,-0.96663,3e-05,5.05273]
[1779025725817,36.68,78247.4,0.0,-0.96663,3e-05,5.05273]
[1779025725841,36.68,78260.87,0.0,-0.96623,3e-05,5.10387]
[1779025726063,36.68,78260.87,0.0,-0.96623,3e-05,5.10387]
[1779025726483,36.68,78260.87,0.0,-0.96623,3e-05,5.10387]
[1779025726563,36.68,78260.87,0.0,-0.96623,3e-05,5.10387]
[1779025726584,36.68,78265.41,0.0,-0.96609,3e-05,5.12116]
[1779025731086,36.68,78261.19,0.0,-0.96622,3e-05,5.10488]
[1779025732093,36.68,78257.84,0.0,-0.96632,3e-05,5.09212]
[1779025734028,36.68,78257.78,0.0,-0.96633,3e-05,5.09189]
[1779025734060,36.68,78257.78,0.0,-0.96633,3e-05,5.09189]
[1779025734246,36.68,78257.78,0.0,-0.96633,3e-05,5.09189]
[1779025734310,36.68,78257.78,0.0,-0.96633,3e-05,5.09189]
[1779025734410,36.68,78257.88,0.0,-0.96632,3e-05,5.09227]
[1779025740149,36.68,78258.05,0.0,-0.96632,3e-05,5.09295]
[1779025745184,36.68,78259.66,0.0,-0.96627,3e-05,5.09909]
[1779025749811,36.68,78260.83,0.0,-0.96623,3e-05,5.10353]
[1779025749911,36.68,78260.37,0.0,-0.96625,3e-05,5.10174]
[1779025750058,36.68,78260.37,0.0,-0.96625,3e-05,5.10174]
[1779025750183,36.68,78260.37,0.0,-0.96625,3e-05,5.10174]
[1779025750309,36.68,78260.37,0.0,-0.96625,3e-05,5.10174]
[1779025750356,36.68,78260.55,0.0,-0.96624,3e-05,5.10243]
[1779025757318,36.68,78260.06,0.0,-0.96626,3e-05,5.10049]
[1779025757560,36.68,78260.06,0.0,-0.96626,3e-05,5.10049]
[1779025757728,36.68,78260.06,0.0,-0.96626,3e-05,5.10049]
[1779025757812,36.68,78260.06,0.0,-0.96626,3e-05,5.10049]
[1779025757830,36.68,78256.44,0.0,-0.96637,3e-05,5.08668]
[1779025758275,36.68,78249.72,0.0,-0.96657,3e-05,5.06122]
[1779025760289,36.68,78249.68,0.0,-0.96657,3e-05,5.06117]
[1779025765324,36.68,78248.94,0.0,-0.96659,3e-05,5.05865]
[1779025770360,36.68,78248.73,0.0,-0.96659,3e-05,5.05816]
[1779025773803,36.68,78248.71,0.0,-0.96661,3e-05,5.05541]
[1779025773811,36.68,78248.71,0.0,-0.96661,3e-05,5.05541]
[1779025773899,36.68,78248.71,0.0,-0.96661,3e-05,5.05555]
[1779025774144,36.68,78248.71,0.0,-0.96661,3e-05,5.05555]
[1779025774310,36.68,78248.71,0.0,-0.96661,3e-05,5.05555]
[1779025780430,36.68,78248.77,0.0,-0.9666,3e-05,5.05623]
[1779025785465,36.68,78248.23,0.0,-0.96662,3e-05,5.05458]
[1779025786216,36.68,78248.23,0.0,-0.96662,3e-05,5.05458]
[1779025786307,36.68,78248.23,0.0,-0.96662,3e-05,5.05458]
[1779025786428,36.68,78248.23,0.0,-0.96662,3e-05,5.05458]
[1779025786563,36.68,78248.23,0.0,-0.96662,3e-05,5.05458]
[1779025786664,36.68,78248.33,0.0,-0.96661,3e-05,5.05504]
[1779025792514,36.68,78248.33,0.0,-0.96661,3e-05,5.05554]
[1779025797549,36.69,78248.34,0.0,-0.9666,3e-05,5.05601]
[1779025799732,36.69,78247.38,0.0,-0.96663,3e-05,5.05246]
[1779025799810,36.69,78247.38,0.0,-0.96663,3e-05,5.05246]
[1779025799911,36.69,78244.08,0.0,-0.96673,3e-05,5.04019]
[1779025800384,36.69,78244.08,0.0,-0.96673,3e-05,5.04019]
[1779025800566,36.69,78244.08,0.0,-0.96673,3e-05,5.04019]
[1779025805605,36.69,78240.4,0.0,-0.96683,3e-05,5.02694]
[1779025807896,36.69,78240.48,0.0,-0.96683,3e-05,5.02737]
[1779025807909,36.69,78240.75,0.0,-0.96682,3e-05,5.02865]
[1779025808060,36.69,78240.75,0.0,-0.96682,3e-05,5.02865]
[1779025808626,36.69,78239.52,0.0,-0.96686,3e-05,5.02402]
[1779025809849,36.69,78239.52,0.0,-0.96686,3e-05,5.02402]
[1779025810061,36.69,78239.37,0.0,-0.96686,3e-05,5.02372]
[1779025811647,36.69,78241.96,0.0,-0.96678,3e-05,5.03361]
[1779025812154,36.69,78241.96,0.0,-0.96678,3e-05,5.03361]
[1779025812310,36.69,78241.96,0.0,-0.96678,3e-05,5.03361]
[1779025812654,36.69,78246.64,0.0,-0.96664,3e-05,5.05139]
[1779025817689,36.69,78246.82,0.0,-0.96663,3e-05,5.05254]
[1779025818054,36.69,78246.82,0.0,-0.96663,3e-05,5.05254]
[1779025818059,36.69,78246.82,0.0,-0.96663,3e-05,5.05254]
[1779025818389,36.69,78246.82,0.0,-0.96663,3e-05,5.05254]
[1779025818562,36.69,78246.82,0.0,-0.96663,3e-05,5.05254]
[1779025818597,36.69,78246.82,0.0,-0.96663,3e-05,5.05263]
[1779025826752,36.69,78246.9,0.0,-0.96662,3e-05,5.05372]
[1779025827929,36.69,78246.9,0.0,-0.96662,3e-05,5.05372]
[1779025828030,36.69,78246.97,0.0,-0.96662,3e-05,5.05407]
[1779025828058,36.69,78246.97,0.0,-0.96662,3e-05,5.05407]
[1779025828517,36.69,78246.97,0.0,-0.96662,3e-05,5.05407]
[1779025828560,36.69,78246.97,0.0,-0.96662,3e-05,5.05407]
[1779025828767,36.69,78247.15,0.0,-0.96661,3e-05,5.05483]
[1779025833801,36.69,78247.15,0.0,-0.96663,3e-05,5.05245]
[1779025838836,36.69,78247.18,0.0,-0.96662,3e-05,5.05301]
[1779025843733,36.7,78247.06,0.0,-0.96662,3e-05,5.05291]
[1779025843807,36.7,78247.06,0.0,-0.96662,3e-05,5.05291]
[1779025843871,36.7,78248.14,0.0,-0.96659,3e-05,5.05708]
[1779025844400,36.7,78248.14,0.0,-0.96659,3e-05,5.05708]
[1779025844565,36.7,78248.14,0.0,-0.96659,3e-05,5.05708]
[1779025844878,36.7,78251.36,0.0,-0.96649,3e-05,5.06934]
[1779025848982,36.7,78252.13,0.0,-0.96647,3e-05,5.07243]
[1779025849067,36.7,78252.13,0.0,-0.96647,3e-05,5.07243]
[1779025855957,36.7,78251.99,0.0,-0.96647,3e-05,5.07236]
[1779025856603,36.7,78251.99,0.0,-0.96647,3e-05,5.07236]
[1779025856809,36.7,78251.99,0.0,-0.96647,3e-05,5.07236]
[1779025857811,36.7,78251.96,0.0,-0.96647,3e-05,5.07231]
[1779025857971,36.7,78251.84,0.0,-0.96647,3e-05,5.07192]
[1779025860705,36.7,78251.95,0.0,-0.96647,3e-05,5.07246]
[1779025860809,36.7,78251.95,0.0,-0.96647,3e-05,5.07246]
[1779025861999,36.7,78245.13,0.0,-0.96667,3e-05,5.04682]
[1779025867034,36.7,78244.03,0.0,-0.9667,3e-05,5.04318]
[1779025867735,36.7,78244.03,0.0,-0.9667,3e-05,5.04318]
[1779025867817,36.7,78244.03,0.0,-0.9667,3e-05,5.04318]
[1779025868041,36.7,78240.84,0.0,-0.96679,3e-05,5.03127]
[1779025873076,36.7,78241.76,0.0,-0.96676,3e-05,5.03535]
[1779025878013,36.7,78241.76,0.0,-0.96676,3e-05,5.03535]
[1779025878060,36.7,78241.76,0.0,-0.96676,3e-05,5.03535]
[1779025878112,36.7,78247.37,0.0,-0.96659,3e-05,5.05708]
[1779025879177,36.7,78247.37,0.0,-0.96659,3e-05,5.05708]
[1779025879310,36.7,78247.37,0.0,-0.96659,3e-05,5.05708]
[1779025879410,36.7,78247.99,0.0,-0.96657,3e-05,5.0595]
[1779025885162,36.7,78245.92,0.0,-0.96663,3e-05,5.05214]
[1779025890197,36.7,78246.16,0.0,-0.96662,3e-05,5.05344]
[1779025891642,36.7,78246.16,0.0,-0.96662,3e-05,5.05344]
[1779025891812,36.7,78246.16,0.0,-0.96662,3e-05,5.05344]
[1779025899261,36.71,78241.78,0.0,-0.96676,3e-05,5.03499]
[1779025904296,36.71,78242.23,0.0,-0.96674,3e-05,5.03722]
[1779025911345,36.71,78241.69,0.0,-0.96675,3e-05,5.03591]
[1779025915207,36.71,78241.2,0.0,-0.96676,3e-05,5.03439]
[1779025915309,36.71,78241.2,0.0,-0.96676,3e-05,5.03439]
[1779025916440,36.71,78241.41,0.0,-0.96676,3e-05,5.03529]
[1779025916564,36.71,78241.41,0.0,-0.96676,3e-05,5.03529]
[1779025916586,36.71,78241.62,0.0,-0.96675,3e-05,5.03619]
[1779025922422,36.71,78241.88,0.0,-0.96674,3e-05,5.03781]
[1779025923373,36.71,78241.88,0.0,-0.96674,3e-05,5.03781]
[1779025923568,36.71,78241.88,0.0,-0.96674,3e-05,5.03781]
[1779025929508,36.71,78242.66,0.0,-0.96671,3e-05,5.04135]
[1779025929560,36.71,78242.66,0.0,-0.96671,3e-05,5.04135]
[1779025929968,36.71,78242.66,0.0,-0.96671,3e-05,5.04135]
[1779025930059,36.71,78242.66,0.0,-0.96671,3e-05,5.04135]
[1779025930116,36.71,78242.79,0.0,-0.9667,3e-05,5.04204]
[1779025935513,36.71,78243.61,0.0,-0.96667,3e-05,5.04561]
[1779025942562,36.72,78244.18,0.0,-0.96665,3e-05,5.0484]
[1779025949668,36.72,78244.11,0.0,-0.96665,3e-05,5.04841]
[1779025949811,36.72,78244.11,0.0,-0.96665,3e-05,5.04841]
[1779025955653,36.72,78243.79,0.0,-0.96667,3e-05,5.04533]
[1779025957144,36.72,78243.79,0.0,-0.96667,3e-05,5.04533]
[1779025957315,36.72,78243.58,0.0,-0.96668,3e-05,5.04464]
[1779025958352,36.72,78243.05,0.0,-0.96669,3e-05,5.04274]
[1779025958579,36.72,78243.05,0.0,-0.96669,3e-05,5.04274]
[1779025958674,36.72,78243.02,0.0,-0.96669,3e-05,5.04273]
[1779025963248,36.72,78243.95,0.0,-0.96666,3e-05,5.04664]
[1779025963308,36.72,78243.95,0.0,-0.96666,3e-05,5.04664]
[1779025963709,36.72,78247.82,0.0,-0.96655,3e-05,5.06136]
[1779025966730,36.72,78251.46,0.0,-0.96643,3e-05,5.07646]
[1779025968866,36.72,78251.53,0.0,-0.96642,3e-05,5.07715]
[1779025969058,36.72,78251.53,0.0,-0.96642,3e-05,5.07715]
[1779025970251,36.72,78256.72,0.0,-0.96626,3e-05,5.09768]
[1779025970309,36.72,78256.72,0.0,-0.96626,3e-05,5.09768]
[1779025970763,36.73,78257.43,0.0,-0.96623,3e-05,5.10078]
[1779025975798,36.73,78259.57,0.0,-0.96615,3e-05,5.11083]
[1779025979920,36.73,78258.53,0.0,-0.96618,3e-05,5.10796]
[1779025980058,36.73,78258.53,0.0,-0.96618,3e-05,5.10796]
[1779025984861,36.74,78248.15,0.0,-0.96647,3e-05,5.07101]
[1779025985868,36.74,78241.67,0.0,-0.96666,3e-05,5.04696]
[1779025986342,36.74,78241.67,0.0,-0.96666,3e-05,5.04696]
[1779025986560,36.74,78241.67,0.0,-0.96666,3e-05,5.04696]
[1779025986875,36.74,78241.24,0.0,-0.96667,3e-05,5.04583]
[1779025989896,36.74,78237.2,0.0,-0.96677,3e-05,5.03219]
[1779025990903,36.74,78232.89,0.0,-0.96689,3e-05,5.01706]
[1779025995938,36.75,78234.6,0.0,-0.96682,3e-05,5.02634]
[1779026000974,36.76,78232.52,0.0,-0.96686,3e-05,5.02093]
[1779026001337,36.76,78232.52,0.0,-0.96686,3e-05,5.02093]
[1779026001559,36.76,78232.52,0.0,-0.96686,3e-05,5.02093]
[1779026007016,36.76,78230.78,0.0,-0.96689,3e-05,5.0172]
[1779026007564,36.76,78230.78,0.0,-0.96689,3e-05,5.0172]
[1779026007808,36.76,78230.78,0.0,-0.96689,3e-05,5.0172]
[1779026008023,36.76,78229.34,0.0,-0.96693,3e-05,5.01227]
[1779026013058,36.77,78227.22,0.0,-0.96699,3e-05,5.00392]
[1779026015809,36.77,78226.65,0.0,-0.967,3e-05,5.00274]
[1779026019809,36.77,78228.75,0.0,-0.96692,3e-05,5.01251]
[1779026023885,36.78,78225.29,0.0,-0.96701,3e-05,5.00136]
[1779026024057,36.78,78225.29,0.0,-0.96701,3e-05,5.00136]
[1779026024136,36.78,78226.73,0.0,-0.96696,3e-05,5.00722]
[1779026027157,36.78,78219.46,0.0,-0.96717,3e-05,4.9814]
[1779026028164,36.78,78211.55,0.0,-0.96739,3e-05,4.95243]
[1779026028730,36.78,78211.55,0.0,-0.96739,3e-05,4.95243]
[1779026029171,36.78,78210.35,0.0,-0.96742,3e-05,4.94851]
[1779026030178,36.79,78205.22,0.0,-0.96757,3e-05,4.93003]
[1779026030321,36.79,78205.22,0.0,-0.96757,3e-05,4.93003]
[1779026031460,36.79,78204.6,0.0,-0.96758,3e-05,4.92831]
[1779026031566,36.79,78204.6,0.0,-0.96758,3e-05,4.92831]
[1779026032192,36.79,78205.65,0.0,-0.96755,3e-05,4.93279]
[1779026033978,36.79,78204.89,0.0,-0.96756,3e-05,4.93055]
[1779026034059,36.79,78204.89,0.0,-0.96756,3e-05,4.93055]
[1779026039241,36.8,78205.33,0.0,-0.96752,3e-05,4.93567]
[1779026044276,36.8,78211.13,0.0,-0.96733,3e-05,4.9601]
[1779026045283,36.8,78219.28,0.0,-0.96709,3e-05,4.99102]
[1779026046290,36.81,78216.03,0.0,-0.96718,3e-05,4.97937]
[1779026048175,36.81,78216.03,0.0,-0.96718,3e-05,4.97937]
[1779026048208,36.81,78216.03,0.0,-0.96718,3e-05,4.97937]
[1779026048253,36.81,78213.59,0.0,-0.96724,3e-05,4.97131]
[1779026048312,36.81,78213.59,0.0,-0.96724,3e-05,4.97131]
[1779026053712,36.81,78215.95,0.0,-0.96716,3e-05,4.98218]
[1779026053752,36.81,78215.95,0.0,-0.96716,3e-05,4.98218]
[1779026053811,36.81,78215.95,0.0,-0.96716,3e-05,4.98218]
[1779026053858,36.81,78215.23,0.0,-0.96718,3e-05,4.97999]
[1779026059381,36.82,78213.33,0.0,-0.96721,3e-05,4.97594]
[1779026061136,36.82,78213.33,0.0,-0.96721,3e-05,4.97594]
[1779026061188,36.82,78213.07,0.0,-0.96721,3e-05,4.97599]
[1779026061309,36.82,78213.07,0.0,-0.96721,3e-05,4.97599]
[1779026066430,36.83,78211.08,0.0,-0.96724,3e-05,4.97113]
[1779026071465,36.83,78208.28,0.0,-0.96732,3e-05,4.96049]
[1779026073876,36.83,78207.72,0.0,-0.96733,3e-05,4.95894]
[1779026073925,36.83,78204.05,0.0,-0.96744,3e-05,4.94585]
[1779026074488,36.84,78200.02,0.0,-0.96755,3e-05,4.93147]
[1779026076819,36.84,78190.45,0.0,-0.96782,3e-05,4.89731]
[1779026077885,36.84,78190.45,0.0,-0.96782,3e-05,4.89731]
[1779026077936,36.84,78182.31,0.0,-0.96805,3e-05,4.86803]
[1779026078514,36.84,78181.81,0.0,-0.96806,3e-05,4.86688]
[1779026083549,36.85,78182.25,0.0,-0.96802,3e-05,4.87189]
[1779026085238,36.85,78182.25,0.0,-0.96802,3e-05,4.87189]
[1779026085304,36.85,78182.25,0.0,-0.96802,3e-05,4.87189]
[1779026085317,36.85,78182.23,0.0,-0.96801,3e-05,4.87316]
[1779026085563,36.85,78182.23,0.0,-0.96801,3e-05,4.87316]
[1779026087577,36.85,78177.81,0.0,-0.96812,3e-05,4.85831]
[1779026091340,36.86,78175.56,0.0,-0.96817,3e-05,4.85218]
[1779026091389,36.86,78175.56,0.0,-0.96817,3e-05,4.85218]
[1779026091563,36.86,78175.56,0.0,-0.96817,3e-05,4.85218]
[1779026091606,36.86,78178.67,0.0,-0.96807,3e-05,4.86427]
[1779026093620,36.86,78184.08,0.0,-0.96791,3e-05,4.88546]
[1779026094356,36.86,78184.08,0.0,-0.96791,3e-05,4.88546]
[1779026094400,36.86,78184.08,0.0,-0.96791,3e-05,4.88546]
[1779026094565,36.86,78184.08,0.0,-0.96791,3e-05,4.88546]
[1779026094627,36.86,78186.0,0.0,-0.96785,3e-05,4.89316]
[1779026100669,36.87,78188.09,0.0,-0.96776,3e-05,4.90451]
[1779026102452,36.87,78188.09,0.0,-0.96776,3e-05,4.90451]
[1779026102563,36.87,78188.09,0.0,-0.96776,3e-05,4.90451]
[1779026102575,36.87,78188.09,0.0,-0.96776,3e-05,4.90451]
[1779026102810,36.87,78188.09,0.0,-0.96776,3e-05,4.90451]
[1779026102882,36.88,78187.95,0.0,-0.96775,3e-05,4.90519]
[1779026108725,36.88,78187.06,0.0,-0.96775,3e-05,4.90541]
[1779026110886,36.88,78187.35,0.0,-0.96774,3e-05,4.90706]
[1779026110946,36.88,78187.35,0.0,-0.96774,3e-05,4.90706]
[1779026111062,36.88,78187.35,0.0,-0.96774,3e-05,4.90706]
[1779026111161,36.89,78187.35,0.0,-0.96773,3e-05,4.90821]
[1779026117788,36.89,78187.15,0.0,-0.96771,3e-05,4.9109]
[1779026120268,36.9,78184.24,0.0,-0.96779,3e-05,4.90075]
[1779026120311,36.9,78184.24,0.0,-0.96779,3e-05,4.90075]
[1779026120279,36.9,78176.67,0.0,-0.96799,3e-05,4.87416]
[1779026120373,36.9,78176.67,0.0,-0.96799,3e-05,4.87416]
[1779026120567,36.9,78176.67,0.0,-0.96799,3e-05,4.87416]
[1779026120809,36.9,78172.98,0.0,-0.9681,3e-05,4.86065]
[1779026124637,36.9,78171.77,0.0,-0.96812,3e-05,4.85817]
[1779026124810,36.9,78171.77,0.0,-0.96812,3e-05,4.85817]
[1779026126492,36.91,78170.97,0.0,-0.96813,3e-05,4.85657]
[1779026126565,36.91,78170.97,0.0,-0.96813,3e-05,4.85657]
[1779026126851,36.91,78171.64,0.0,-0.96811,3e-05,4.85968]
[1779026129504,36.91,78170.36,0.0,-0.96814,3e-05,4.85566]
[1779026129562,36.91,78170.36,0.0,-0.96814,3e-05,4.85566]
[1779026131886,36.91,78165.45,0.0,-0.96827,3e-05,4.83764]
[1779026132506,36.91,78165.45,0.0,-0.96827,3e-05,4.83764]
[1779026132555,36.91,78165.45,0.0,-0.96827,3e-05,4.83764]
[1779026132564,36.91,78165.45,0.0,-0.96827,3e-05,4.83764]
[1779026132817,36.91,78165.45,0.0,-0.96827,3e-05,4.83764]
[1779026132895,36.92,78161.5,0.0,-0.96838,3e-05,4.82391]
[1779026134909,36.92,78160.36,0.0,-0.9684,3e-05,4.82117]
[1779026139162,36.92,78163.16,0.0,-0.96831,3e-05,4.8335]
[1779026139289,36.92,78163.16,0.0,-0.96831,3e-05,4.8335]
[1779026139313,36.92,78163.16,0.0,-0.96831,3e-05,4.8335]
[1779026139339,36.92,78163.18,0.0,-0.9683,3e-05,4.83446]
[1779026144559,36.93,78160.65,0.0,-0.96837,3e-05,4.82595]
[1779026144657,36.93,78160.65,0.0,-0.96837,3e-05,4.82595]
[1779026144810,36.93,78160.65,0.0,-0.96837,3e-05,4.82595]
[1779026144979,36.93,78160.7,0.0,-0.96836,3e-05,4.82631]
[1779026149653,36.93,78161.21,0.0,-0.96834,3e-05,4.8289]
[1779026149759,36.93,78161.21,0.0,-0.96834,3e-05,4.8289]
[1779026149810,36.93,78161.21,0.0,-0.96834,3e-05,4.8289]
[1779026150014,36.93,78163.43,0.0,-0.96828,3e-05,4.83716]
[1779026155050,36.94,78160.93,0.0,-0.96832,3e-05,4.83153]
[1779026158175,36.94,78160.62,0.0,-0.96831,3e-05,4.8325]
[1779026158222,36.94,78160.62,0.0,-0.96831,3e-05,4.8325]
[1779026158308,36.94,78160.62,0.0,-0.96831,3e-05,4.8325]
[1779026158323,36.94,78160.6,0.0,-0.96831,3e-05,4.83314]
[1779026164343,36.95,78160.68,0.0,-0.96828,3e-05,4.83623]
[1779026164388,36.95,78163.85,0.0,-0.96818,3e-05,4.84918]
[1779026164404,36.95,78163.85,0.0,-0.96818,3e-05,4.84918]
[1779026164567,36.95,78163.85,0.0,-0.96818,3e-05,4.84918]
[1779026167254,36.95,78165.64,0.0,-0.96812,3e-05,4.85707]
[1779026167260,36.95,78165.64,0.0,-0.96812,3e-05,4.85707]
[1779026167311,36.95,78165.64,0.0,-0.96812,3e-05,4.85707]
[1779026167339,36.96,78170.56,0.0,-0.96797,3e-05,4.87572]
[1779026168140,36.96,78176.41,0.0,-0.9678,3e-05,4.89781]
[1779026170154,36.96,78179.29,0.0,-0.96771,3e-05,4.90959]
[1779026171870,36.96,78181.57,0.0,-0.96764,3e-05,4.91855]
[1779026171874,36.96,78181.57,0.0,-0.96764,3e-05,4.91855]
[1779026172066,36.96,78181.57,0.0,-0.96764,3e-05,4.91855]
[1779026172168,36.96,78181.66,0.0,-0.96763,3e-05,4.91944]
[1779026177207,36.97,78180.36,0.0,-0.96765,3e-05,4.91736]
[1779026179019,36.97,78180.5,0.0,-0.96764,3e-05,4.91842]
[1779026179060,36.97,78180.5,0.0,-0.96764,3e-05,4.91842]
[1779026179117,36.97,78180.5,0.0,-0.96764,3e-05,4.91896]
[1779026184257,36.98,78181.5,0.0,-0.96759,3e-05,4.9253]
[1779026184713,36.98,78181.5,0.0,-0.96759,3e-05,4.9253]
[1779026184784,36.98,78181.5,0.0,-0.96759,3e-05,4.9253]
[1779026184809,36.98,78181.5,0.0,-0.96759,3e-05,4.9253]
[1779026185264,36.98,78181.55,0.0,-0.96758,3e-05,4.92601]
[1779026190299,36.98,78180.75,0.0,-0.96758,3e-05,4.92566]
[1779026193937,36.99,78179.34,0.0,-0.96763,3e-05,4.91925]
[1779026194006,36.99,78179.34,0.0,-0.96763,3e-05,4.91925]
[1779026194059,36.99,78179.34,0.0,-0.96763,3e-05,4.91925]
[1779026194327,36.99,78179.31,0.0,-0.96762,3e-05,4.91966]
[1779026198190,36.99,78176.98,0.0,-0.96768,3e-05,4.91265]
[1779026198310,36.99,78176.98,0.0,-0.96768,3e-05,4.91265]
[1779026198355,36.99,78176.11,0.0,-0.9677,3e-05,4.90999]
[1779026203390,37.0,78175.65,0.0,-0.96769,3e-05,4.91098]
[1779026206281,37.0,78173.52,0.0,-0.96774,3e-05,4.90423]
[1779026206317,37.0,78173.52,0.0,-0.96774,3e-05,4.90423]
[1779026206413,37.0,78168.96,0.0,-0.96787,3e-05,4.88805]
[1779026206617,37.0,78168.96,0.0,-0.96787,3e-05,4.88805]
[1779026206812,37.0,78168.96,0.0,-0.96787,3e-05,4.88805]
[1779026213638,37.01,78166.51,0.0,-0.96792,3e-05,4.882]
[1779026213688,37.01,78166.51,0.0,-0.96792,3e-05,4.882]
[1779026213810,37.01,78166.51,0.0,-0.96792,3e-05,4.882]
[1779026213833,37.01,78165.06,0.0,-0.96795,3e-05,4.87786]
[1779026221520,37.02,78165.41,0.0,-0.9679,3e-05,4.8838]
[1779026222627,37.02,78165.41,0.0,-0.9679,3e-05,4.8838]
[1779026222774,37.02,78165.41,0.0,-0.9679,3e-05,4.8838]
[1779026222810,37.02,78165.41,0.0,-0.9679,3e-05,4.8838]
[1779026222909,37.02,78166.97,0.0,-0.96785,3e-05,4.89008]
[1779026228569,37.03,78168.15,0.0,-0.96779,3e-05,4.89769]
[1779026233604,37.03,78168.69,0.0,-0.96776,3e-05,4.90242]
[1779026238343,37.03,78168.69,0.0,-0.96776,3e-05,4.90242]
[1779026238425,37.03,78168.69,0.0,-0.96776,3e-05,4.90242]
[1779026238388,37.04,78169.59,0.0,-0.96771,3e-05,4.90847]
[1779026238560,37.04,78169.59,0.0,-0.96771,3e-05,4.90847]
[1779026238639,37.04,78170.19,0.0,-0.96769,3e-05,4.91067]
[1779026240653,37.04,78173.26,0.0,-0.96759,3e-05,4.92303]
[1779026246695,37.05,78174.37,0.0,-0.96754,3e-05,4.93022]
[1779026253419,37.05,78174.34,0.0,-0.96753,3e-05,4.93115]
[1779026253428,37.05,78174.34,0.0,-0.96753,3e-05,4.93115]
[1779026252737,37.06,78177.55,0.0,-0.96744,3e-05,4.94228]
[1779026253565,37.06,78177.55,0.0,-0.96744,3e-05,4.94228]
[1779026253744,37.06,78179.44,0.0,-0.96738,3e-05,4.94984]
[1779026258568,37.06,78182.26,0.0,-0.96728,3e-05,4.96255]
[1779026258815,37.06,78182.26,0.0,-0.96728,3e-05,4.96255]
[1779026263611,37.07,78183.23,0.0,-0.96723,3e-05,4.96889]
[1779026263809,37.07,78183.23,0.0,-0.96723,3e-05,4.96889]
[1779026263815,37.07,78183.21,0.0,-0.96722,3e-05,4.96937]
[1779026268851,37.08,78183.6,0.0,-0.96719,3e-05,4.9735]
[1779026273067,37.08,78183.63,0.0,-0.96718,3e-05,4.9752]
[1779026273310,37.08,78183.63,0.0,-0.96718,3e-05,4.9752]
[1779026278921,37.09,78183.59,0.0,-0.96715,3e-05,4.97871]
[1779026283567,37.09,78183.27,0.0,-0.96714,3e-05,4.97957]
[1779026283629,37.09,78183.27,0.0,-0.96714,3e-05,4.97957]
[1779026283808,37.09,78183.27,0.0,-0.96714,3e-05,4.97957]
[1779026283956,37.09,78183.32,0.0,-0.96714,3e-05,4.98026]
[1779026289998,37.1,78184.61,0.0,-0.96707,3e-05,4.98806]
[1779026290566,37.1,78184.61,0.0,-0.96707,3e-05,4.98806]
[1779026290573,37.1,78184.61,0.0,-0.96707,3e-05,4.98806]
[1779026290809,37.1,78184.61,0.0,-0.96707,3e-05,4.98806]
[1779026291005,37.1,78184.07,0.0,-0.96709,3e-05,4.98655]
[1779026296271,37.1,78184.04,0.0,-0.96708,3e-05,4.98694]
[1779026296310,37.1,78184.04,0.0,-0.96708,3e-05,4.98694]
[1779026296324,37.1,78184.04,0.0,-0.96708,3e-05,4.98694]
[1779026296428,37.11,78185.02,0.0,-0.96704,3e-05,4.99301]
[1779026296561,37.11,78185.02,0.0,-0.96704,3e-05,4.99301]
[1779026302082,37.11,78186.93,0.0,-0.96696,3e-05,5.00244]
[1779026304990,37.11,78186.79,0.0,-0.96696,3e-05,5.00284]
[1779026304996,37.11,78186.79,0.0,-0.96696,3e-05,5.00284]
[1779026305060,37.11,78186.79,0.0,-0.96696,3e-05,5.00284]
[1779026305103,37.11,78188.16,0.0,-0.96691,3e-05,5.00838]
[1779026307117,37.12,78191.26,0.0,-0.96682,3e-05,5.0208]
[1779026309522,37.12,78190.92,0.0,-0.96682,3e-05,5.01996]
[1779026309571,37.12,78191.03,0.0,-0.96682,3e-05,5.02079]
[1779026309589,37.12,78191.03,0.0,-0.96682,3e-05,5.02079]
[1779026309808,37.12,78191.03,0.0,-0.96682,3e-05,5.02079]
[1779026310139,37.12,78193.05,0.0,-0.96675,3e-05,5.02873]
[1779026315174,37.12,78194.85,0.0,-0.9667,3e-05,5.03467]
[1779026321216,37.13,78194.12,0.0,-0.9667,3e-05,5.03438]
[1779026326251,37.13,78194.1,0.0,-0.96668,3e-05,5.03679]
[1779026329272,37.14,78189.78,0.0,-0.9668,3e-05,5.02197]
[1779026329645,37.14,78189.78,0.0,-0.9668,3e-05,5.02197]
[1779026329701,37.14,78189.78,0.0,-0.9668,3e-05,5.02197]
[1779026329809,37.14,78189.78,0.0,-0.9668,3e-05,5.02197]
[1779026330279,37.14,78189.58,0.0,-0.9668,3e-05,5.02167]
[1779026335314,37.14,78189.16,0.0,-0.9668,3e-05,5.02231]
[1779026342363,37.15,78189.17,0.0,-0.96678,3e-05,5.02499]
[1779026344385,37.15,78191.8,0.0,-0.96669,3e-05,5.03548]
[1779026350529,37.15,78191.46,0.0,-0.96669,3e-05,5.03553]
[1779026350570,37.15,78191.46,0.0,-0.96669,3e-05,5.03553]
[1779026350535,37.15,78189.72,0.0,-0.96674,3e-05,5.02971]
[1779026350724,37.15,78189.72,0.0,-0.96674,3e-05,5.02971]
[1779026350808,37.15,78189.72,0.0,-0.96674,3e-05,5.02971]
[1779026351434,37.15,78188.04,0.0,-0.96679,3e-05,5.02379]
[1779026354703,37.16,78186.57,0.0,-0.96682,3e-05,5.01938]
[1779026354810,37.16,78186.57,0.0,-0.96682,3e-05,5.01938]
[1779026354933,37.16,78186.57,0.0,-0.96682,3e-05,5.01938]
[1779026355062,37.16,78186.57,0.0,-0.96682,3e-05,5.01938]
[1779026355462,37.16,78185.55,0.0,-0.96685,3e-05,5.01594]
[1779026358483,37.16,78183.3,0.0,-0.9669,3e-05,5.00869]
[1779026361504,37.16,78180.33,0.0,-0.96698,3e-05,4.9988]
[1779026362143,37.16,78180.33,0.0,-0.96698,3e-05,4.9988]
[1779026362312,37.16,78180.33,0.0,-0.96698,3e-05,4.9988]
[1779026367054,37.17,78180.12,0.0,-0.96697,3e-05,5.00003]
[1779026367146,37.17,78180.12,0.0,-0.96697,3e-05,5.00003]
[1779026367328,37.17,78180.12,0.0,-0.96697,3e-05,5.00003]
[1779026367546,37.17,78181.34,0.0,-0.96693,3e-05,5.00496]
[1779026372581,37.17,78180.61,0.0,-0.96696,3e-05,5.00147]
[1779026376110,37.18,78180.69,0.0,-0.96694,3e-05,5.003]
[1779026376307,37.18,78180.69,0.0,-0.96694,3e-05,5.003]
[1779026376389,37.18,78180.69,0.0,-0.96694,3e-05,5.003]
[1779026376563,37.18,78180.69,0.0,-0.96694,3e-05,5.003]
[1779026376610,37.18,78181.29,0.0,-0.96692,3e-05,5.00565]
[1779026382651,37.18,78180.94,0.0,-0.96691,3e-05,5.00683]
[1779026390953,37.18,78180.88,0.0,-0.96691,3e-05,5.00703]
[1779026391068,37.18,78180.88,0.0,-0.96691,3e-05,5.00703]
[1779026391311,37.18,78180.88,0.0,-0.96691,3e-05,5.00703]
[1779026391390,37.19,78180.84,0.0,-0.96689,3e-05,5.01024]
[1779026396750,37.19,78180.45,0.0,-0.96688,3e-05,5.01092]
[1779026397966,37.19,78180.45,0.0,-0.96688,3e-05,5.01092]
[1779026398057,37.19,78180.45,0.0,-0.96688,3e-05,5.01092]
[1779026399335,37.2,78179.83,0.0,-0.96689,3e-05,5.00904]
[1779026399576,37.2,78179.83,0.0,-0.96689,3e-05,5.00904]
[1779026399361,37.2,78179.83,0.0,-0.96689,3e-05,5.0099]
[1779026402792,37.2,78186.45,0.0,-0.96668,3e-05,5.03586]
[1779026406096,37.2,78180.3,0.0,-0.96685,3e-05,5.01441]
[1779026407358,37.2,78180.3,0.0,-0.96685,3e-05,5.01441]
[1779026407560,37.2,78180.3,0.0,-0.96685,3e-05,5.01441]
[1779026407412,37.21,78174.45,0.0,-0.96701,3e-05,4.99378]
[1779026409309,37.21,78171.94,0.0,-0.96709,3e-05,4.98449]
[1779026414876,37.21,78172.0,0.0,-0.96705,3e-05,4.98858]
[1779026419611,37.22,78170.48,0.0,-0.96709,3e-05,4.98436]
[1779026419732,37.22,78170.01,0.0,-0.9671,3e-05,4.98309]
[1779026419911,37.22,78172.64,0.0,-0.96702,3e-05,4.99328]
[1779026421476,37.22,78172.64,0.0,-0.96702,3e-05,4.99328]
[1779026426960,37.22,78171.51,0.0,-0.96705,3e-05,4.98931]
[1779026431995,37.22,78172.01,0.0,-0.96705,3e-05,4.98819]
[1779026433914,37.22,78172.01,0.0,-0.96705,3e-05,4.98819]
[1779026433966,37.22,78172.01,0.0,-0.96705,3e-05,4.98819]
[1779026434058,37.22,78172.01,0.0,-0.96705,3e-05,4.98819]
[1779026434123,37.22,78172.01,0.0,-0.96705,3e-05,4.98911]
[1779026440051,37.23,78170.83,0.0,-0.96706,3e-05,4.98749]
[1779026442019,37.23,78170.79,0.0,-0.96705,3e-05,4.9878]
[1779026442069,37.23,78170.79,0.0,-0.96705,3e-05,4.9878]
[1779026442091,37.23,78170.79,0.0,-0.96705,3e-05,4.9878]
[1779026442309,37.23,78170.79,0.0,-0.96705,3e-05,4.9878]
[1779026442410,37.23,78170.79,0.0,-0.96705,3e-05,4.98872]
[1779026445086,37.23,78164.02,0.0,-0.96724,3e-05,4.96466]
[1779026446112,37.23,78164.02,0.0,-0.96724,3e-05,4.96466]
[1779026446308,37.23,78164.02,0.0,-0.96724,3e-05,4.96466]
[1779026446364,37.23,78159.92,0.0,-0.96736,3e-05,4.94958]
[1779026447100,37.23,78153.9,0.0,-0.96753,3e-05,4.92751]
[1779026448107,37.23,78149.07,0.0,-0.96767,3e-05,4.90988]
[1779026450639,37.23,78146.97,0.0,-0.96773,3e-05,4.90229]
[1779026450810,37.23,78144.7,0.0,-0.96779,3e-05,4.8942]
[1779026450863,37.23,78144.7,0.0,-0.96779,3e-05,4.8942]
[1779026451062,37.23,78144.7,0.0,-0.96779,3e-05,4.8942]
[1779026451128,37.23,78145.43,0.0,-0.96777,3e-05,4.89686]
[1779026454149,37.23,78141.72,0.0,-0.96787,3e-05,4.88364]
[1779026455156,37.23,78137.22,0.0,-0.968,3e-05,4.86739]
[1779026456163,37.23,78133.2,0.0,-0.96811,3e-05,4.85342]
[1779026458177,37.24,78124.14,0.0,-0.96835,3e-05,4.82198]
[1779026460191,37.24,78116.68,0.0,-0.96855,3e-05,4.79652]
[1779026461198,37.24,78109.54,0.0,-0.96875,3e-05,4.77164]
[1779026464221,37.25,78113.6,0.0,-0.96861,3e-05,4.78852]
[1779026469256,37.26,78120.57,0.0,-0.96839,3e-05,4.81734]
[1779026470390,37.26,78120.57,0.0,-0.96839,3e-05,4.81734]
[1779026470560,37.26,78120.57,0.0,-0.96839,3e-05,4.81734]
[1779026470660,37.26,78118.32,0.0,-0.96844,3e-05,4.81066]
[1779026473284,37.26,78122.98,0.0,-0.9683,3e-05,4.82888]
[1779026474291,37.26,78132.35,0.0,-0.96803,3e-05,4.8635]
[1779026475298,37.27,78145.65,0.0,-0.96764,3e-05,4.91268]
[1779026476305,37.27,78149.9,0.0,-0.96752,3e-05,4.92894]
[1779026476857,37.27,78149.9,0.0,-0.96752,3e-05,4.92894]
[1779026477068,37.27,78149.9,0.0,-0.96752,3e-05,4.92894]
[1779026477312,37.27,78151.08,0.0,-0.96748,3e-05,4.93389]
[1779026478943,37.27,78151.5,0.0,-0.96746,3e-05,4.93603]
[1779026479058,37.27,78151.5,0.0,-0.96746,3e-05,4.93603]
[1779026479326,37.27,78153.45,0.0,-0.9674,3e-05,4.94376]
[1779026483380,37.27,78154.07,0.0,-0.96737,3e-05,4.94774]
[1779026483562,37.27,78154.07,0.0,-0.96737,3e-05,4.94774]
[1779026489396,37.28,78155.77,0.0,-0.96729,3e-05,4.9578]
[1779026493272,37.29,78157.86,0.0,-0.96723,3e-05,4.96478]
[1779026493310,37.29,78157.86,0.0,-0.96723,3e-05,4.96478]
[1779026493934,37.29,78157.19,0.0,-0.96724,3e-05,4.96282]
[1779026494057,37.29,78157.19,0.0,-0.96724,3e-05,4.96282]
[1779026494431,37.29,78156.81,0.0,-0.96725,3e-05,4.96193]
[1779026499467,37.29,78156.48,0.0,-0.96724,3e-05,4.96324]
[1779026500624,37.29,78156.48,0.0,-0.96724,3e-05,4.96324]
[1779026500671,37.3,78152.43,0.0,-0.96735,3e-05,4.94886]
[1779026500811,37.3,78152.43,0.0,-0.96735,3e-05,4.94886]
[1779026502972,37.3,78148.51,0.0,-0.96746,3e-05,4.93555]
[1779026503067,37.3,78148.51,0.0,-0.96746,3e-05,4.93555]
[1779026503910,37.3,78145.21,0.0,-0.96755,3e-05,4.92393]
[1779026504058,37.3,78145.21,0.0,-0.96755,3e-05,4.92393]
[1779026504502,37.3,78141.53,0.0,-0.96765,3e-05,4.91096]
[1779026507568,37.3,78139.23,0.0,-0.96771,3e-05,4.90356]
[1779026507809,37.3,78138.62,0.0,-0.96772,3e-05,4.90185]
[1779026513566,37.31,78136.24,0.0,-0.96776,3e-05,4.89624]
[1779026514572,37.31,78130.82,0.0,-0.96791,3e-05,4.87705]
[1779026516571,37.31,78130.92,0.0,-0.96791,3e-05,4.87797]
[1779026516973,37.31,78131.23,0.0,-0.96789,3e-05,4.87964]
[1779026517735,37.32,78131.48,0.0,-0.96788,3e-05,4.8811]
[1779026518187,37.32,78131.48,0.0,-0.96788,3e-05,4.8811]
[1779026523430,37.32,78130.2,0.0,-0.9679,3e-05,4.87919]
[1779026523560,37.32,78130.2,0.0,-0.9679,3e-05,4.87919]
[1779026523592,37.32,78130.2,0.0,-0.9679,3e-05,4.87919]
[1779026523637,37.32,78130.31,0.0,-0.96789,3e-05,4.88014]
[1779026523813,37.32,78130.31,0.0,-0.96789,3e-05,4.88014]
[1779026529677,37.33,78132.44,0.0,-0.9678,3e-05,4.89119]
[1779026530627,37.33,78132.44,0.0,-0.9678,3e-05,4.89119]
[1779026530811,37.33,78134.84,0.0,-0.96773,3e-05,4.90046]
[1779026533300,37.33,78134.71,0.0,-0.96773,3e-05,4.90103]
[1779026533311,37.33,78134.71,0.0,-0.96773,3e-05,4.90103]
[1779026533705,37.33,78134.58,0.0,-0.96773,3e-05,4.90108]
[1779026538740,37.34,78137.88,0.0,-0.96761,3e-05,4.91571]
[1779026540483,37.34,78137.8,0.0,-0.96761,3e-05,4.91593]
[1779026540563,37.34,78137.8,0.0,-0.96761,3e-05,4.91593]
[1779026546726,37.35,78140.07,0.0,-0.96752,3e-05,4.92673]
[1779026546811,37.35,78142.03,0.0,-0.96746,3e-05,4.93438]
[1779026547232,37.35,78142.03,0.0,-0.96746,3e-05,4.93438]
[1779026547309,37.35,78142.03,0.0,-0.96746,3e-05,4.93438]
[1779026547397,37.35,78142.56,0.0,-0.96744,3e-05,4.9368]
[1779026553491,37.35,78143.25,0.0,-0.96741,3e-05,4.94123]
[1779026553560,37.35,78143.25,0.0,-0.96741,3e-05,4.94123]
[1779026554857,37.36,78147.54,0.0,-0.96729,3e-05,4.95603]
[1779026559892,37.36,78154.32,0.0,-0.96707,3e-05,4.98312]
[1779026561242,37.36,78154.32,0.0,-0.96707,3e-05,4.98312]
[1779026561311,37.36,78154.32,0.0,-0.96707,3e-05,4.98312]
[1779026561582,37.36,78154.32,0.0,-0.96707,3e-05,4.98312]
[1779026561626,37.36,78157.64,0.0,-0.96697,3e-05,4.99612]
[1779026561819,37.36,78157.64,0.0,-0.96697,3e-05,4.99612]
[1779026563704,37.36,78158.1,0.0,-0.96696,3e-05,4.99782]
[1779026563813,37.36,78159.7,0.0,-0.96691,3e-05,5.00417]
[1779026568955,37.37,78153.46,0.0,-0.96707,3e-05,4.98367]
[1779026569962,37.37,78150.99,0.0,-0.96714,3e-05,4.97505]
[1779026572822,37.37,78149.03,0.0,-0.96719,3e-05,4.96884]
[1779026573061,37.37,78149.03,0.0,-0.96719,3e-05,4.96884]
[1779026573220,37.37,78149.03,0.0,-0.96719,3e-05,4.96884]
[1779026573315,37.37,78149.03,0.0,-0.96719,3e-05,4.96884]
[1779026573321,37.37,78149.03,0.0,-0.96718,3e-05,4.96934]
[1779026580032,37.38,78148.65,0.0,-0.96717,3e-05,4.97089]
[1779026585067,37.38,78148.62,0.0,-0.96715,3e-05,4.97279]
[1779026591307,37.39,78148.8,0.0,-0.96714,3e-05,4.97504]
[1779026591571,37.39,78148.8,0.0,-0.96714,3e-05,4.97504]
[1779026594130,37.39,78153.83,0.0,-0.96697,3e-05,4.99551]
[1779026596673,37.39,78155.91,0.0,-0.96691,3e-05,5.00354]
[1779026596810,37.39,78155.91,0.0,-0.96691,3e-05,5.00354]
[1779026596897,37.39,78156.18,0.0,-0.9669,3e-05,5.00522]
[1779026597060,37.39,78156.18,0.0,-0.9669,3e-05,5.00522]
[1779026597151,37.39,78155.89,0.0,-0.96691,3e-05,5.00415]
[1779026604200,37.4,78155.5,0.0,-0.9669,3e-05,5.00509]
[1779026607426,37.4,78155.3,0.0,-0.9669,3e-05,5.00502]
[1779026607563,37.4,78155.3,0.0,-0.9669,3e-05,5.00502]
[1779026613263,37.41,78155.66,0.0,-0.96689,3e-05,5.00585]
[1779026618298,37.41,78155.71,0.0,-0.96687,3e-05,5.00765]
[1779026623333,37.41,78157.77,0.0,-0.9668,3e-05,5.01687]
[1779026625064,37.41,78158.19,0.0,-0.96679,3e-05,5.01873]
[1779026625310,37.41,78158.19,0.0,-0.96679,3e-05,5.01873]
[1779026625666,37.41,78158.19,0.0,-0.96679,3e-05,5.01873]
[1779026625811,37.41,78158.19,0.0,-0.96679,3e-05,5.01873]
[1779026625844,37.42,78158.08,0.0,-0.96678,3e-05,5.01894]
[1779026631389,37.42,78158.46,0.0,-0.96676,3e-05,5.02191]
[1779026636608,37.42,78161.17,0.0,-0.96667,3e-05,5.0332]
[1779026636811,37.42,78161.17,0.0,-0.96667,3e-05,5.0332]
[1779026642470,37.43,78160.65,0.0,-0.96667,3e-05,5.03343]
[1779026648512,37.43,78161.42,0.0,-0.96663,3e-05,5.03816]
[1779026648901,37.43,78161.42,0.0,-0.96663,3e-05,5.03816]
[1779026649059,37.43,78161.42,0.0,-0.96663,3e-05,5.03816]
[1779026649575,37.43,78161.42,0.0,-0.96663,3e-05,5.03816]
[1779026649810,37.43,78161.42,0.0,-0.96663,3e-05,5.03816]
[1779026649654,37.43,78161.42,0.0,-0.96663,3e-05,5.03879]
[1779026655562,37.44,78159.63,0.0,-0.96666,3e-05,5.03377]
[1779026658367,37.44,78159.7,0.0,-0.96666,3e-05,5.03467]
[1779026658564,37.44,78159.7,0.0,-0.96666,3e-05,5.03467]
[1779026663618,37.44,78158.71,0.0,-0.96666,3e-05,5.03373]
[1779026664650,37.44,78158.71,0.0,-0.96666,3e-05,5.03373]
[1779026664742,37.44,78145.6,0.0,-0.96704,3e-05,4.98579]
[1779026665632,37.44,78133.33,0.0,-0.96739,3e-05,4.94133]
[1779026666640,37.45,78123.89,0.0,-0.96766,3e-05,4.90749]
[1779026667647,37.45,78122.92,0.0,-0.96768,3e-05,4.90459]
[1779026668047,37.45,78122.92,0.0,-0.96768,3e-05,4.90459]
[1779026672682,37.45,78130.2,0.0,-0.96747,3e-05,4.93134]
[1779026677717,37.46,78132.97,0.0,-0.96736,3e-05,4.94428]
[1779026685682,37.46,78133.12,0.0,-0.96735,3e-05,4.94593]
[1779026685809,37.46,78133.12,0.0,-0.96735,3e-05,4.94593]
[1779026685826,37.47,78133.12,0.0,-0.96732,3e-05,4.9492]
[1779026690677,37.47,78133.85,0.0,-0.96729,3e-05,4.95403]
[1779026690810,37.47,78133.85,0.0,-0.96729,3e-05,4.95403]
[1779026696858,37.48,78132.23,0.0,-0.9673,3e-05,4.95179]
[1779026697505,37.48,78132.23,0.0,-0.9673,3e-05,4.95179]
[1779026697561,37.48,78132.23,0.0,-0.9673,3e-05,4.95179]
[1779026697818,37.48,78132.23,0.0,-0.9673,3e-05,4.95179]
[1779026697865,37.48,78132.45,0.0,-0.96729,3e-05,4.95312]
[1779026698065,37.48,78132.45,0.0,-0.96729,3e-05,4.95312]
[1779026700971,37.49,78132.14,0.0,-0.96729,3e-05,4.95356]
[1779026701060,37.49,78132.14,0.0,-0.96729,3e-05,4.95356]
[1779026704021,37.49,78131.17,0.0,-0.9673,3e-05,4.9516]
[1779026704061,37.49,78131.17,0.0,-0.9673,3e-05,4.9516]
[1779026704915,37.49,78131.13,0.0,-0.9673,3e-05,4.95198]
[1779026709957,37.5,78130.95,0.0,-0.96729,3e-05,4.95344]
[1779026710059,37.5,78130.95,0.0,-0.96729,3e-05,4.95344]
[1779026718844,37.5,78129.74,0.0,-0.9673,3e-05,4.95222]
[1779026719063,37.51,78132.43,0.0,-0.9672,3e-05,4.96416]
[1779026719548,37.51,78132.43,0.0,-0.9672,3e-05,4.96416]
[1779026719561,37.51,78132.43,0.0,-0.9672,3e-05,4.96416]
[1779026719644,37.51,78134.57,0.0,-0.96714,3e-05,4.9725]
[1779026726064,37.52,78134.39,0.0,-0.96712,3e-05,4.97482]
[1779026731099,37.52,78135.07,0.0,-0.9671,3e-05,4.97697]
[1779026736134,37.53,78135.29,0.0,-0.96707,3e-05,4.98019]
[1779026737088,37.53,78135.29,0.0,-0.96707,3e-05,4.98019]
[1779026737309,37.53,78135.29,0.0,-0.96707,3e-05,4.98019]
[1779026740162,37.53,78130.18,0.0,-0.9672,3e-05,4.96341]
[1779026741169,37.53,78124.8,0.0,-0.96736,3e-05,4.94426]
[1779026743438,37.53,78123.17,0.0,-0.9674,3e-05,4.93886]
[1779026743563,37.53,78123.17,0.0,-0.9674,3e-05,4.93886]
[1779026744052,37.53,78120.52,0.0,-0.96747,3e-05,4.92975]
[1779026744066,37.53,78120.52,0.0,-0.96747,3e-05,4.92975]
[1779026744190,37.54,78120.12,0.0,-0.96748,3e-05,4.92886]
[1779026749225,37.54,78122.76,0.0,-0.96738,3e-05,4.94123]
[1779026753371,37.54,78122.57,0.0,-0.96737,3e-05,4.94216]
[1779026753561,37.54,78122.57,0.0,-0.96737,3e-05,4.94216]
[1779026759141,37.55,78122.3,0.0,-0.96736,3e-05,4.94387]
[1779026759310,37.55,78122.3,0.0,-0.96736,3e-05,4.94387]
[1779026759784,37.55,78122.3,0.0,-0.96736,3e-05,4.94387]
[1779026759816,37.55,78122.3,0.0,-0.96736,3e-05,4.94387]
[1779026759916,37.55,78122.19,0.0,-0.96735,3e-05,4.94508]
[1779026765693,37.56,78124.67,0.0,-0.96726,3e-05,4.95617]
[1779026765808,37.56,78124.67,0.0,-0.96726,3e-05,4.95617]
[1779026769967,37.56,78124.53,0.0,-0.96725,3e-05,4.95716]
[1779026770059,37.56,78124.53,0.0,-0.96725,3e-05,4.95716]
[1779026770743,37.56,78124.53,0.0,-0.96725,3e-05,4.95716]
[1779026770809,37.56,78124.53,0.0,-0.96725,3e-05,4.95716]
[1779026770845,37.57,78119.22,0.0,-0.96739,3e-05,4.9398]
[1779026773544,37.57,78117.97,0.0,-0.96742,3e-05,4.93577]
[1779026773557,37.57,78117.97,0.0,-0.96742,3e-05,4.93577]
[1779026775410,37.57,78114.46,0.0,-0.96751,3e-05,4.92455]
[1779026776525,37.57,78114.46,0.0,-0.96751,3e-05,4.92455]
[1779026776558,37.57,78114.46,0.0,-0.96751,3e-05,4.92455]
[1779026777351,37.57,78114.61,0.0,-0.9675,3e-05,4.92563]
[1779026777560,37.57,78114.61,0.0,-0.9675,3e-05,4.92563]
[1779026777662,37.57,78115.22,0.0,-0.96748,3e-05,4.92837]
[1779026783466,37.58,78111.79,0.0,-0.96755,3e-05,4.91905]
[1779026784208,37.58,78111.79,0.0,-0.96755,3e-05,4.91905]
[1779026784311,37.58,78111.79,0.0,-0.96755,3e-05,4.91905]
[1779026788406,37.58,78109.53,0.0,-0.9676,3e-05,4.91296]
[1779026788569,37.58,78109.53,0.0,-0.9676,3e-05,4.91296]
[1779026788663,37.59,78110.29,0.0,-0.96757,3e-05,4.91625]
[1779026792334,37.59,78108.46,0.0,-0.96763,3e-05,4.90839]
[1779026792564,37.59,78108.46,0.0,-0.96763,3e-05,4.90839]
[1779026796581,37.59,78108.84,0.0,-0.9676,3e-05,4.91186]
[1779026796809,37.59,78108.84,0.0,-0.9676,3e-05,4.91186]
[1779026796910,37.6,78107.7,0.0,-0.96763,3e-05,4.90876]
[1779026797075,37.6,78107.7,0.0,-0.96763,3e-05,4.90876]
[1779026797308,37.6,78107.7,0.0,-0.96763,3e-05,4.90876]
[1779026799579,37.6,78096.01,0.0,-0.96795,3e-05,4.8676]
[1779026800586,37.6,78091.33,0.0,-0.96808,3e-05,4.85131]
[1779026801187,37.6,78091.33,0.0,-0.96808,3e-05,4.85131]
[1779026801307,37.6,78091.33,0.0,-0.96808,3e-05,4.85131]
[1779026801725,37.6,78091.33,0.0,-0.96808,3e-05,4.85131]
[1779026801812,37.6,78091.33,0.0,-0.96808,3e-05,4.85131]
[1779026801889,37.6,78090.56,0.0,-0.96809,3e-05,4.84975]
[1779026804614,37.61,78096.04,0.0,-0.96792,3e-05,4.87071]
[1779026805249,37.61,78096.04,0.0,-0.96792,3e-05,4.87071]
[1779026805308,37.61,78096.04,0.0,-0.96792,3e-05,4.87071]
[1779026809981,37.61,78097.28,0.0,-0.96787,3e-05,4.87697]
[1779026810018,37.61,78097.57,0.0,-0.96785,3e-05,4.87979]
[1779026810071,37.61,78097.57,0.0,-0.96785,3e-05,4.87979]
[1779026814685,37.62,78089.93,0.0,-0.96805,3e-05,4.85466]
[1779026816062,37.62,78089.93,0.0,-0.96805,3e-05,4.85466]
[1779026815692,37.62,78084.7,0.0,-0.96819,3e-05,4.8365]
[1779026816780,37.62,78084.7,0.0,-0.96819,3e-05,4.8365]
[1779026816807,37.62,78084.7,0.0,-0.96819,3e-05,4.8365]
[1779026816880,37.62,78082.52,0.0,-0.96824,3e-05,4.83]
[1779026822555,37.63,78082.02,0.0,-0.96823,3e-05,4.8309]
[1779026822811,37.63,78082.02,0.0,-0.96823,3e-05,4.8309]
[1779026823748,37.63,78071.94,0.0,-0.9685,3e-05,4.79625]
[1779026824756,37.63,78066.17,0.0,-0.96866,3e-05,4.77642]
[1779026825761,37.63,78066.17,0.0,-0.96866,3e-05,4.77642]
[1779026825809,37.63,78066.17,0.0,-0.96866,3e-05,4.77642]
[1779026825910,37.64,78069.2,0.0,-0.96856,3e-05,4.78869]
[1779026827559,37.64,78068.61,0.0,-0.96857,3e-05,4.78733]
[1779026827811,37.64,78068.61,0.0,-0.96857,3e-05,4.78733]
[1779026827895,37.64,78065.53,0.0,-0.96865,3e-05,4.77714]
[1779026828785,37.64,78056.6,0.0,-0.96889,3e-05,4.74626]
[1779026829791,37.64,78049.49,0.0,-0.96908,3e-05,4.72199]
[1779026832058,37.65,78047.95,0.0,-0.96911,3e-05,4.71828]
[1779026838854,37.66,78049.76,0.0,-0.96901,3e-05,4.73064]
[1779026839861,37.66,78053.36,0.0,-0.96891,3e-05,4.74419]
[1779026843889,37.67,78056.59,0.0,-0.96879,3e-05,4.75889]
[1779026845903,37.67,78059.86,0.0,-0.96869,3e-05,4.77207]
[1779026846590,37.67,78059.86,0.0,-0.96869,3e-05,4.77207]
[1779026846810,37.67,78059.86,0.0,-0.96869,3e-05,4.77207]
[1779026846910,37.68,78059.94,0.0,-0.96868,3e-05,4.77314]
[1779026850938,37.68,78066.05,0.0,-0.96849,3e-05,4.79797]
[1779026852060,37.68,78066.05,0.0,-0.96849,3e-05,4.79797]
[1779026852064,37.68,78066.05,0.0,-0.96849,3e-05,4.79797]
[1779026852307,37.68,78066.59,0.0,-0.96848,3e-05,4.7979]
[1779026852952,37.69,78066.66,0.0,-0.96848,3e-05,4.7989]
[1779026854966,37.69,78075.91,0.0,-0.96821,3e-05,4.83336]
[1779026855973,37.69,78079.64,0.0,-0.9681,3e-05,4.8474]
[1779026858088,37.69,78079.89,0.0,-0.96808,3e-05,4.84896]
[1779026858204,37.69,78079.97,0.0,-0.96808,3e-05,4.8499]
[1779026864029,37.7,78083.92,0.0,-0.96793,3e-05,4.86793]
[1779026866043,37.7,78087.1,0.0,-0.96784,3e-05,4.88062]
[1779026866833,37.7,78087.1,0.0,-0.96784,3e-05,4.88062]
[1779026867059,37.7,78087.1,0.0,-0.96784,3e-05,4.88062]
[1779026867071,37.71,78087.52,0.0,-0.96782,3e-05,4.88274]
[1779026868586,37.71,78085.28,0.0,-0.96788,3e-05,4.8753]
[1779026868808,37.71,78085.28,0.0,-0.96788,3e-05,4.8753]
[1779026872085,37.71,78090.59,0.0,-0.96771,3e-05,4.89691]
[1779026873092,37.71,78096.16,0.0,-0.96754,3e-05,4.91762]
[1779026873620,37.71,78096.16,0.0,-0.96754,3e-05,4.91762]
[1779026873811,37.71,78096.16,0.0,-0.96754,3e-05,4.91762]
[1779026874019,37.71,78096.16,0.0,-0.96754,3e-05,4.91762]
[1779026874058,37.71,78096.16,0.0,-0.96754,3e-05,4.91762]
[1779026874101,37.72,78096.22,0.0,-0.96754,3e-05,4.9184]
[1779026878752,37.72,78097.65,0.0,-0.96748,3e-05,4.92578]
[1779026878812,37.72,78097.65,0.0,-0.96748,3e-05,4.92578]
[1779026879134,37.72,78097.73,0.0,-0.96747,3e-05,4.92662]
[1779026884169,37.73,78098.19,0.0,-0.96744,3e-05,4.93096]
[1779026886489,37.73,78098.92,0.0,-0.96741,3e-05,4.93413]
[1779026886561,37.73,78098.92,0.0,-0.96741,3e-05,4.93413]
[1779026892225,37.74,78101.43,0.0,-0.96731,3e-05,4.9468]
[1779026894893,37.74,78102.02,0.0,-0.96729,3e-05,4.94943]
[1779026895060,37.74,78102.02,0.0,-0.96729,3e-05,4.94943]
[1779026895062,37.74,78100.85,0.0,-0.96732,3e-05,4.94615]
[1779026895253,37.74,78100.85,0.0,-0.96732,3e-05,4.94615]
[1779026895311,37.74,78100.85,0.0,-0.96732,3e-05,4.94615]
[1779026900504,37.74,78100.96,0.0,-0.96731,3e-05,4.94704]
[1779026900593,37.74,78100.96,0.0,-0.96731,3e-05,4.94704]
[1779026901097,37.74,78100.96,0.0,-0.96731,3e-05,4.94704]
[1779026900633,37.75,78103.24,0.0,-0.96723,3e-05,4.95724]
[1779026901309,37.75,78103.24,0.0,-0.96723,3e-05,4.95724]
[1779026902296,37.75,78097.56,0.0,-0.96739,3e-05,4.93755]
[1779026907331,37.75,78096.74,0.0,-0.96739,3e-05,4.93705]
[1779026909294,37.75,78096.93,0.0,-0.96738,3e-05,4.93823]
[1779026909309,37.75,78096.93,0.0,-0.96738,3e-05,4.93823]
[1779026909737,37.75,78096.93,0.0,-0.96738,3e-05,4.93823]
[1779026909810,37.75,78096.93,0.0,-0.96738,3e-05,4.93823]
[1779026909910,37.76,78096.94,0.0,-0.96737,3e-05,4.93925]
[1779026915188,37.76,78097.33,0.0,-0.96736,3e-05,4.93985]
[1779026915310,37.76,78097.33,0.0,-0.96736,3e-05,4.93985]
[1779026915843,37.76,78097.33,0.0,-0.96736,3e-05,4.93985]
[1779026916059,37.76,78097.33,0.0,-0.96736,3e-05,4.93985]
[1779026916160,37.76,78095.41,0.0,-0.96741,3e-05,4.9339]
[1779026923443,37.77,78094.26,0.0,-0.96741,3e-05,4.93333]
[1779026924646,37.77,78094.26,0.0,-0.96741,3e-05,4.93333]
[1779026924809,37.77,78094.26,0.0,-0.96741,3e-05,4.93333]
[1779026924929,37.77,78094.26,0.0,-0.96741,3e-05,4.93333]
[1779026925060,37.77,78094.26,0.0,-0.96741,3e-05,4.93333]
[1779026925095,37.77,78094.44,0.0,-0.9674,3e-05,4.935]
[1779026930492,37.78,78094.37,0.0,-0.96738,3e-05,4.9373]
[1779026935527,37.78,78093.93,0.0,-0.96737,3e-05,4.93826]
[1779026937453,37.79,78093.89,0.0,-0.96737,3e-05,4.93863]
[1779026937559,37.79,78093.89,0.0,-0.96737,3e-05,4.93863]
[1779026937839,37.79,78093.89,0.0,-0.96737,3e-05,4.93863]
[1779026938063,37.79,78093.89,0.0,-0.96737,3e-05,4.93863]
[1779026938163,37.79,78093.56,0.0,-0.96737,3e-05,4.93847]
[1779026944590,37.79,78093.64,0.0,-0.96734,3e-05,4.94182]
[1779026947353,37.8,78095.93,0.0,-0.96727,3e-05,4.95115]
[1779026947568,37.8,78095.93,0.0,-0.96727,3e-05,4.95115]
[1779026947798,37.8,78095.93,0.0,-0.96727,3e-05,4.95115]
[1779026947809,37.8,78095.93,0.0,-0.96727,3e-05,4.95115]
[1779026947897,37.8,78096.83,0.0,-0.96724,3e-05,4.9554]
[1779026950632,37.8,78092.95,0.0,-0.96734,3e-05,4.94234]
[1779026952683,37.8,78093.14,0.0,-0.96733,3e-05,4.94354]
[1779026952811,37.8,78093.14,0.0,-0.96733,3e-05,4.94354]
[1779026952912,37.8,78096.02,0.0,-0.96724,3e-05,4.95499]
[1779026953341,37.8,78096.02,0.0,-0.96724,3e-05,4.95499]
[1779026953563,37.8,78096.02,0.0,-0.96724,3e-05,4.95499]
[1779026958085,37.81,78097.52,0.0,-0.96718,3e-05,4.96189]
[1779026958136,37.81,78091.76,0.0,-0.96734,3e-05,4.94201]
[1779026958308,37.81,78091.76,0.0,-0.96734,3e-05,4.94201]
[1779026958803,37.81,78091.76,0.0,-0.96734,3e-05,4.94201]
[1779026959058,37.81,78091.76,0.0,-0.96734,3e-05,4.94201]
[1779026959066,37.81,78087.15,0.0,-0.96747,3e-05,4.92588]
[1779026959697,37.81,78081.1,0.0,-0.96764,3e-05,4.90405]
[1779026964731,37.82,78081.09,0.0,-0.96762,3e-05,4.90691]
[1779026967775,37.82,78081.18,0.0,-0.96761,3e-05,4.90837]
[1779026967809,37.82,78081.18,0.0,-0.96761,3e-05,4.90837]
[1779026967876,37.82,78081.18,0.0,-0.9676,3e-05,4.90894]
[1779026968428,37.82,78081.18,0.0,-0.9676,3e-05,4.90894]
[1779026968563,37.82,78081.18,0.0,-0.9676,3e-05,4.90894]
[1779026973794,37.83,78073.57,0.0,-0.96781,3e-05,4.8822]
[1779026974802,37.83,78064.93,0.0,-0.96804,3e-05,4.85182]
[1779026975809,37.83,78061.29,0.0,-0.96814,3e-05,4.83942]
[1779026976711,37.83,78061.29,0.0,-0.96814,3e-05,4.83942]
[1779026976808,37.83,78061.29,0.0,-0.96814,3e-05,4.83942]
[1779026976816,37.83,78060.33,0.0,-0.96816,3e-05,4.83665]
[1779026977609,37.83,78060.33,0.0,-0.96816,3e-05,4.83665]
[1779026977812,37.83,78060.33,0.0,-0.96816,3e-05,4.83665]
[1779026979839,37.84,78057.41,0.0,-0.96823,3e-05,4.82825]
[1779026980846,37.84,78051.87,0.0,-0.96838,3e-05,4.80921]
[1779026982018,37.84,78051.87,0.0,-0.96838,3e-05,4.80921]
[1779026982061,37.84,78051.87,0.0,-0.96838,3e-05,4.80921]
[1779026982119,37.84,78051.45,0.0,-0.96838,3e-05,4.8091]
[1779026983869,37.84,78057.46,0.0,-0.9682,3e-05,4.83118]
[1779026985051,37.84,78057.46,0.0,-0.9682,3e-05,4.83118]
[1779026985058,37.84,78057.46,0.0,-0.9682,3e-05,4.83118]
[1779026985883,37.85,78054.39,0.0,-0.96828,3e-05,4.82163]
[1779026987171,37.85,78054.39,0.0,-0.96828,3e-05,4.82163]
[1779026987311,37.85,78052.5,0.0,-0.96833,3e-05,4.81558]
[1779026991925,37.86,78048.21,0.0,-0.96842,3e-05,4.80384]
[1779026992533,37.86,78048.21,0.0,-0.96842,3e-05,4.80384]
[1779026992571,37.86,78048.21,0.0,-0.96842,3e-05,4.80384]
[1779026992932,37.86,78047.11,0.0,-0.96844,3e-05,4.80135]
[1779026993273,37.86,78047.11,0.0,-0.96844,3e-05,4.80135]
[1779026993310,37.86,78047.11,0.0,-0.96844,3e-05,4.80135]
[1779026996960,37.87,78043.56,0.0,-0.96851,3e-05,4.79164]
[1779027001241,37.87,78041.64,0.0,-0.96855,3e-05,4.78704]
[1779027001310,37.87,78039.63,0.0,-0.9686,3e-05,4.78066]
[1779027002061,37.87,78039.63,0.0,-0.9686,3e-05,4.78066]
[1779027002109,37.87,78039.6,0.0,-0.96859,3e-05,4.7813]
[1779027002313,37.87,78039.6,0.0,-0.96859,3e-05,4.7813]
[1779027008040,37.88,78039.37,0.0,-0.96857,3e-05,4.78415]
[1779027008062,37.88,78039.37,0.0,-0.96857,3e-05,4.78415]
[1779027008137,37.88,78039.41,0.0,-0.96856,3e-05,4.78501]
[1779027008749,37.88,78039.41,0.0,-0.96856,3e-05,4.78501]
[1779027008807,37.88,78039.41,0.0,-0.96856,3e-05,4.78501]
[1779027011059,37.89,78045.7,0.0,-0.96837,3e-05,4.80941]
[1779027012923,37.89,78044.25,0.0,-0.96841,3e-05,4.80496]
[1779027013059,37.89,78044.25,0.0,-0.96841,3e-05,4.80496]
[1779027014082,37.89,78047.75,0.0,-0.9683,3e-05,4.81875]
[1779027014852,37.89,78047.75,0.0,-0.9683,3e-05,4.81875]
[1779027015060,37.89,78047.75,0.0,-0.9683,3e-05,4.81875]
[1779027015088,37.89,78056.02,0.0,-0.96806,3e-05,4.84884]
[1779027016095,37.9,78058.81,0.0,-0.96798,3e-05,4.85942]
[1779027018111,37.9,78062.1,0.0,-0.96788,3e-05,4.87238]
[1779027019599,37.9,78062.62,0.0,-0.96786,3e-05,4.87482]
[1779027019812,37.9,78062.62,0.0,-0.96786,3e-05,4.87482]
[1779027025160,37.91,78059.96,0.0,-0.96791,3e-05,4.86885]
[1779027026327,37.91,78060.83,0.0,-0.96788,3e-05,4.87257]
[1779027026563,37.91,78060.83,0.0,-0.96788,3e-05,4.87257]
[1779027027061,37.91,78060.83,0.0,-0.96788,3e-05,4.87257]
[1779027027174,37.91,78060.9,0.0,-0.96787,3e-05,4.87343]
[1779027027313,37.91,78060.9,0.0,-0.96787,3e-05,4.87343]
[1779027034223,37.92,78063.68,0.0,-0.96778,3e-05,4.88476]
[1779027035230,37.92,78065.81,0.0,-0.96771,3e-05,4.89297]
[1779027036309,37.92,78068.81,0.0,-0.96762,3e-05,4.9043]
[1779027036713,37.92,78068.81,0.0,-0.96762,3e-05,4.9043]
[1779027036816,37.92,78068.81,0.0,-0.96762,3e-05,4.9043]
[1779027038059,37.92,78068.8,0.0,-0.96762,3e-05,4.90481]
[1779027038251,37.92,78066.85,0.0,-0.96767,3e-05,4.89835]
[1779027039438,37.93,78063.44,0.0,-0.96776,3e-05,4.88667]
[1779027039564,37.93,78063.44,0.0,-0.96776,3e-05,4.88667]
[1779027045300,37.93,78065.16,0.0,-0.96768,3e-05,4.89619]
[1779027049089,37.94,78066.56,0.0,-0.96763,3e-05,4.90283]
[1779027049309,37.94,78066.56,0.0,-0.96763,3e-05,4.90283]
[1779027049990,37.94,78066.56,0.0,-0.96763,3e-05,4.90336]
[1779027050059,37.94,78066.56,0.0,-0.96763,3e-05,4.90336]
[1779027050091,37.94,78069.65,0.0,-0.96754,3e-05,4.91497]
[1779027061132,37.94,78069.61,0.0,-0.96753,3e-05,4.91634]
[1779027062542,37.95,78069.61,0.0,-0.96749,3e-05,4.92029]
[1779027062564,37.95,78069.61,0.0,-0.96749,3e-05,4.92029]
[1779027068462,37.96,78070.63,0.0,-0.96744,3e-05,4.92723]
[1779027072300,37.96,78070.59,0.0,-0.96743,3e-05,4.92801]
[1779027072309,37.96,78070.59,0.0,-0.96743,3e-05,4.92801]
[1779027074252,37.96,78068.2,0.0,-0.96749,3e-05,4.92032]
[1779027074307,37.96,78068.2,0.0,-0.96749,3e-05,4.92032]
[1779027074503,37.96,78066.28,0.0,-0.96754,3e-05,4.91436]
[1779027077010,37.97,78065.78,0.0,-0.96755,3e-05,4.91304]
[1779027077058,37.97,78065.78,0.0,-0.96755,3e-05,4.91304]
[1779027082559,37.97,78068.0,0.0,-0.96746,3e-05,4.92428]
[1779027086586,37.98,78068.12,0.0,-0.96745,3e-05,4.92605]
[1779027086680,37.98,78068.12,0.0,-0.96745,3e-05,4.92605]
[1779027086807,37.98,78068.12,0.0,-0.96745,3e-05,4.92605]
[1779027086909,37.98,78068.15,0.0,-0.96744,3e-05,4.9266]
[1779027090932,37.98,78068.43,0.0,-0.96742,3e-05,4.92892]
[1779027090996,37.98,78068.43,0.0,-0.96742,3e-05,4.92892]
[1779027091060,37.98,78068.43,0.0,-0.96742,3e-05,4.92892]
[1779027091161,37.98,78068.91,0.0,-0.96742,3e-05,4.92872]
[1779027097667,37.99,78061.18,0.0,-0.96762,3e-05,4.90351]
[1779027098584,37.99,78061.18,0.0,-0.96762,3e-05,4.90351]
[1779027098808,37.99,78061.18,0.0,-0.96762,3e-05,4.90351]
[1779027098895,37.99,78057.56,0.0,-0.96772,3e-05,4.891]
[1779027099572,37.99,78057.56,0.0,-0.96772,3e-05,4.891]
[1779027099808,37.99,78057.56,0.0,-0.96772,3e-05,4.891]
[1779027099903,37.99,78054.03,0.0,-0.96781,3e-05,4.87887]
[1779027104778,37.99,78053.69,0.0,-0.96781,3e-05,4.8797]
[1779027104810,37.99,78053.69,0.0,-0.96781,3e-05,4.8797]
[1779027109163,38.0,78055.47,0.0,-0.96774,3e-05,4.88812]
[1779027109308,38.0,78055.47,0.0,-0.96774,3e-05,4.88812]
[1779027109264,38.0,78056.73,0.0,-0.9677,3e-05,4.89364]
[1779027110368,38.0,78056.73,0.0,-0.9677,3e-05,4.89364]
[1779027110559,38.0,78055.14,0.0,-0.96774,3e-05,4.88795]
[1779027115794,38.01,78056.52,0.0,-0.96768,3e-05,4.89596]
[1779027120640,38.01,78057.0,0.0,-0.96765,3e-05,4.89974]
[1779027120809,38.01,78057.0,0.0,-0.96765,3e-05,4.89974]
[1779027121705,38.01,78056.98,0.0,-0.96764,3e-05,4.90019]
[1779027121809,38.01,78056.98,0.0,-0.96764,3e-05,4.90019]
[1779027121837,38.01,78056.92,0.0,-0.96764,3e-05,4.9005]
[1779027126872,38.02,78059.66,0.0,-0.96754,3e-05,4.91289]
[1779027132914,38.03,78059.67,0.0,-0.96752,3e-05,4.91602]
[1779027134525,38.03,78058.76,0.0,-0.96754,3e-05,4.91327]
[1779027134559,38.03,78058.76,0.0,-0.96754,3e-05,4.91327]
[1779027138330,38.03,78057.98,0.0,-0.96755,3e-05,4.91204]
[1779027138410,38.03,78053.12,0.0,-0.96768,3e-05,4.89568]
[1779027138560,38.03,78053.12,0.0,-0.96768,3e-05,4.89568]
[1779027139096,38.03,78053.12,0.0,-0.96768,3e-05,4.89568]
[1779027139308,38.03,78053.12,0.0,-0.96768,3e-05,4.89568]
[1779027139410,38.04,78053.52,0.0,-0.96766,3e-05,4.89767]
[1779027143906,38.04,78053.61,0.0,-0.96765,3e-05,4.89966]
[1779027144066,38.04,78053.61,0.0,-0.96765,3e-05,4.89966]
[1779027148245,38.04,78059.5,0.0,-0.96746,3e-05,4.92294]
[1779027148310,38.04,78059.5,0.0,-0.96746,3e-05,4.92294]
[1779027148717,38.05,78060.39,0.0,-0.96743,3e-05,4.92716]
[1779027148809,38.05,78060.39,0.0,-0.96743,3e-05,4.92716]
[1779027149026,38.05,78060.66,0.0,-0.96742,3e-05,4.92813]
[1779027154061,38.05,78059.67,0.0,-0.96745,3e-05,4.92431]
[1779027156247,38.05,78060.48,0.0,-0.96742,3e-05,4.92772]
[1779027156308,38.05,78060.48,0.0,-0.96742,3e-05,4.92772]
[1779027162117,38.06,78060.24,0.0,-0.9674,3e-05,4.93077]
[1779027167152,38.07,78060.42,0.0,-0.96737,3e-05,4.9338]
[1779027172187,38.07,78060.42,0.0,-0.96735,3e-05,4.93613]
[1779027176337,38.08,78060.59,0.0,-0.96734,3e-05,4.93812]
[1779027176559,38.08,78060.63,0.0,-0.96733,3e-05,4.93872]
[1779027177739,38.08,78060.21,0.0,-0.96734,3e-05,4.93767]
[1779027177809,38.08,78060.21,0.0,-0.96734,3e-05,4.93767]
[1779027179241,38.08,78060.46,0.0,-0.96733,3e-05,4.93948]
[1779027184282,38.08,78059.9,0.0,-0.96732,3e-05,4.93974]
[1779027186125,38.09,78059.95,0.0,-0.96732,3e-05,4.94037]
[1779027186309,38.09,78059.95,0.0,-0.96732,3e-05,4.94037]
[1779027192338,38.09,78059.29,0.0,-0.96731,3e-05,4.94117]
[1779027195154,38.09,78059.18,0.0,-0.96731,3e-05,4.94169]
[1779027195311,38.09,78059.18,0.0,-0.96731,3e-05,4.94169]
[1779027195753,38.1,78060.28,0.0,-0.96727,3e-05,4.9461]
[1779027195808,38.1,78060.28,0.0,-0.96727,3e-05,4.9461]
[1779027196366,38.1,78060.24,0.0,-0.96727,3e-05,4.94641]
[1779027200053,38.1,78056.85,0.0,-0.96736,3e-05,4.93558]
[1779027200309,38.1,78056.85,0.0,-0.96736,3e-05,4.93558]
[1779027200394,38.1,78053.25,0.0,-0.96745,3e-05,4.92313]
[1779027204389,38.1,78056.37,0.0,-0.96735,3e-05,4.9358]
[1779027204422,38.11,78055.85,0.0,-0.96736,3e-05,4.93441]
[1779027204563,38.11,78055.85,0.0,-0.96736,3e-05,4.93441]
[1779027206165,38.11,78055.74,0.0,-0.96736,3e-05,4.93449]
[1779027206308,38.11,78055.74,0.0,-0.96736,3e-05,4.93449]
[1779027211471,38.11,78054.69,0.0,-0.96739,3e-05,4.93084]
[1779027212942,38.11,78054.72,0.0,-0.96738,3e-05,4.93144]
[1779027213059,38.11,78054.72,0.0,-0.96738,3e-05,4.93144]
[1779027213821,38.12,78053.33,0.0,-0.96742,3e-05,4.92694]
[1779027214063,38.12,78053.33,0.0,-0.96742,3e-05,4.92694]
[1779027214164,38.12,78053.33,0.0,-0.96741,3e-05,4.92744]
[1779027220016,38.12,78052.38,0.0,-0.96742,3e-05,4.92603]
[1779027220058,38.12,78052.38,0.0,-0.96742,3e-05,4.92603]
[1779027223003,38.12,78053.26,0.0,-0.96739,3e-05,4.93069]
[1779027223060,38.12,78053.26,0.0,-0.96739,3e-05,4.93069]
[1779027223104,38.13,78056.39,0.0,-0.9673,3e-05,4.94242]
[1779027224562,38.13,78062.88,0.0,-0.9671,3e-05,4.9667]
[1779027226576,38.13,78057.47,0.0,-0.96725,3e-05,4.94809]
[1779027232618,38.14,78056.94,0.0,-0.96724,3e-05,4.94895]
[1779027238057,38.14,78055.85,0.0,-0.96726,3e-05,4.94688]
[1779027243695,38.15,78055.32,0.0,-0.96725,3e-05,4.94831]
[1779027248731,38.15,78053.99,0.0,-0.96727,3e-05,4.94586]
[1779027250515,38.15,78053.99,0.0,-0.96727,3e-05,4.94586]
[1779027250567,38.15,78053.98,0.0,-0.96726,3e-05,4.9463]
[1779027250612,38.15,78053.98,0.0,-0.96726,3e-05,4.9463]
[1779027250810,38.15,78053.98,0.0,-0.96726,3e-05,4.9463]
[1779027250908,38.15,78053.97,0.0,-0.96726,3e-05,4.94674]
[1779027256686,38.16,78055.26,0.0,-0.9672,3e-05,4.95372]
[1779027256785,38.16,78055.26,0.0,-0.9672,3e-05,4.95372]
[1779027256811,38.16,78055.26,0.0,-0.9672,3e-05,4.95372]
[1779027256886,38.16,78055.61,0.0,-0.96719,3e-05,4.95544]
[1779027262829,38.17,78055.11,0.0,-0.96718,3e-05,4.95638]
[1779027266388,38.17,78055.58,0.0,-0.96716,3e-05,4.95898]
[1779027266509,38.17,78055.58,0.0,-0.96716,3e-05,4.95898]
[1779027266490,38.17,78055.51,0.0,-0.96716,3e-05,4.95963]
[1779027266560,38.17,78055.51,0.0,-0.96716,3e-05,4.95963]
[1779027271561,38.17,78052.74,0.0,-0.96722,3e-05,4.9515]
[1779027271614,38.17,78052.74,0.0,-0.96722,3e-05,4.9515]
[1779027271809,38.17,78052.74,0.0,-0.96722,3e-05,4.9515]
[1779027271878,38.18,78052.74,0.0,-0.96723,3e-05,4.94917]
[1779027273875,38.18,78052.98,0.0,-0.96722,3e-05,4.95049]
[1779027273881,38.18,78052.98,0.0,-0.96722,3e-05,4.95049]
[1779027274062,38.18,78052.98,0.0,-0.96722,3e-05,4.95049]
[1779027274163,38.18,78049.82,0.0,-0.96731,3e-05,4.9396]
[1779027278922,38.18,78048.6,0.0,-0.96733,3e-05,4.93718]
[1779027278971,38.18,78048.6,0.0,-0.96733,3e-05,4.93718]
[1779027279057,38.18,78048.6,0.0,-0.96733,3e-05,4.93718]
[1779027279125,38.18,78048.37,0.0,-0.96733,3e-05,4.93684]
[1779027284992,38.19,78047.9,0.0,-0.96732,3e-05,4.93804]
[1779027290032,38.19,78048.19,0.0,-0.96729,3e-05,4.94143]
[1779027295067,38.2,78047.94,0.0,-0.96728,3e-05,4.94283]
[1779027300007,38.2,78051.21,0.0,-0.96718,3e-05,4.9564]
[1779027300062,38.2,78051.21,0.0,-0.96718,3e-05,4.9564]
[1779027300075,38.2,78051.21,0.0,-0.96718,3e-05,4.9564]
[1779027300308,38.2,78051.21,0.0,-0.96718,3e-05,4.9564]
[1779027300409,38.21,78051.22,0.0,-0.96717,3e-05,4.9573]
[1779027306144,38.21,78048.68,0.0,-0.96722,3e-05,4.9503]
[1779027307156,38.21,78041.31,0.0,-0.96743,3e-05,4.9243]
[1779027308358,38.21,78041.31,0.0,-0.96743,3e-05,4.9243]
[1779027308575,38.21,78041.31,0.0,-0.96743,3e-05,4.9243]
[1779027308409,38.21,78031.36,0.0,-0.9677,3e-05,4.8897]
[1779027310179,38.22,78028.71,0.0,-0.96777,3e-05,4.8808]
[1779027311209,38.22,78028.71,0.0,-0.96777,3e-05,4.8808]
[1779027311760,38.22,78028.15,0.0,-0.96778,3e-05,4.87989]
[1779027314207,38.22,78022.6,0.0,-0.96792,3e-05,4.86127]
[1779027314888,38.22,78022.6,0.0,-0.96792,3e-05,4.86127]
[1779027315214,38.22,78000.51,0.0,-0.96853,3e-05,4.78394]
[1779027316221,38.22,77985.21,0.0,-0.96894,3e-05,4.73108]
[1779027317228,38.22,77985.56,0.0,-0.96893,3e-05,4.73299]
[1779027318334,38.22,77985.56,0.0,-0.96893,3e-05,4.73299]
[1779027318335,38.23,77983.53,0.0,-0.96897,3e-05,4.72748]
[1779027319242,38.23,77979.06,0.0,-0.96909,3e-05,4.71196]
[1779027321259,38.23,77983.94,0.0,-0.96895,3e-05,4.73051]
[1779027322263,38.23,77988.06,0.0,-0.96883,3e-05,4.74565]
[1779027326060,38.24,77985.81,0.0,-0.96886,3e-05,4.74087]
[1779027327303,38.24,77975.09,0.0,-0.96914,3e-05,4.70518]
[1779027328310,38.25,77966.84,0.0,-0.96936,3e-05,4.67748]
[1779027329317,38.25,77958.35,0.0,-0.96958,3e-05,4.64912]
[1779027329985,38.25,77958.35,0.0,-0.96958,3e-05,4.64912]
[1779027330324,38.25,77948.52,0.0,-0.96983,3e-05,4.61635]
[1779027331331,38.25,77944.4,0.0,-0.96995,3e-05,4.60056]
[1779027332338,38.25,77953.26,0.0,-0.96971,3e-05,4.6318]
[1779027333345,38.26,77957.94,0.0,-0.96958,3e-05,4.64877]
[1779027334352,38.26,77949.87,0.0,-0.96978,3e-05,4.62202]
[1779027335359,38.26,77942.6,0.0,-0.96997,3e-05,4.59815]
[1779027338387,38.27,77938.61,0.0,-0.97005,3e-05,4.58751]
[1779027341408,38.27,77944.67,0.0,-0.96987,3e-05,4.6111]
[1779027342415,38.28,77948.55,0.0,-0.96976,3e-05,4.6253]
[1779027347454,38.29,77954.46,0.0,-0.96956,3e-05,4.65009]
[1779027348461,38.29,77959.69,0.0,-0.96942,3e-05,4.66894]
[1779027349468,38.29,77963.28,0.0,-0.96931,3e-05,4.68214]
[1779027350651,38.29,77965.01,0.0,-0.96926,3e-05,4.68893]
[1779027350809,38.29,77965.01,0.0,-0.96926,3e-05,4.68893]
[1779027351013,38.29,77965.01,0.0,-0.96926,3e-05,4.68893]
[1779027351059,38.29,77965.01,0.0,-0.96926,3e-05,4.68893]
[1779027351482,38.29,77965.2,0.0,-0.96925,3e-05,4.69039]
[1779027353496,38.3,77961.09,0.0,-0.96935,3e-05,4.67783]
[1779027354503,38.3,77956.55,0.0,-0.96946,3e-05,4.66303]
[1779027355510,38.3,77948.52,0.0,-0.96967,3e-05,4.63634]
[1779027356521,38.3,77941.72,0.0,-0.96984,3e-05,4.614]
[1779027357602,38.3,77941.72,0.0,-0.96984,3e-05,4.614]
[1779027357638,38.31,77941.11,0.0,-0.96985,3e-05,4.61284]
[1779027357732,38.31,77941.11,0.0,-0.96985,3e-05,4.61284]
[1779027357810,38.31,77941.11,0.0,-0.96985,3e-05,4.61284]
[1779027360545,38.31,77933.63,0.0,-0.97003,3e-05,4.59018]
[1779027361400,38.31,77933.63,0.0,-0.97003,3e-05,4.59018]
[1779027361606,38.31,77910.16,0.0,-0.97064,3e-05,4.51093]
[1779027362583,38.31,77895.83,0.0,-0.971,3e-05,4.46398]
[1779027363593,38.32,77871.87,0.0,-0.97159,3e-05,4.38669]
[1779027364598,38.32,77868.86,0.0,-0.97166,3e-05,4.37808]
[1779027365208,38.32,77868.86,0.0,-0.97166,3e-05,4.37808]
[1779027365605,38.33,77872.07,0.0,-0.97157,3e-05,4.38993]
[1779027369511,38.33,77870.2,0.0,-0.97158,3e-05,4.38761]
[1779027369646,38.34,77853.84,0.0,-0.97198,2e-05,4.33532]
[1779027370648,38.34,77839.9,0.0,-0.97232,2e-05,4.29141]
[1779027371655,38.34,77834.54,0.0,-0.97244,2e-05,4.27552]
[1779027373465,38.35,77837.44,0.0,-0.97236,2e-05,4.28633]
[1779027375654,38.35,77833.86,0.0,-0.97242,2e-05,4.27765]
[1779027378704,38.37,77838.03,0.0,-0.97227,2e-05,4.29688]
[1779027379607,38.37,77838.03,0.0,-0.97227,2e-05,4.29688]
[1779027380718,38.38,77845.35,0.0,-0.97207,2e-05,4.32345]
[1779027381725,38.38,77850.01,0.0,-0.97194,2e-05,4.33998]
[1779027382732,38.38,77856.07,0.0,-0.97178,2e-05,4.3611]
[1779027383739,38.38,77862.17,0.0,-0.97162,3e-05,4.38239]
[1779027384746,38.39,77868.64,0.0,-0.97145,3e-05,4.40492]
[1779027387772,38.4,77869.57,0.0,-0.9714,3e-05,4.41165]
[1779027390793,38.43,77878.34,0.0,-0.97106,3e-05,4.45494]
[1779027391801,38.43,77887.77,0.0,-0.97083,3e-05,4.48478]
[1779027392807,38.44,77893.89,0.0,-0.97066,3e-05,4.50628]
[1779027395828,38.44,77889.79,0.0,-0.97074,3e-05,4.49571]
[1779027397842,38.45,77884.39,0.0,-0.97087,3e-05,4.47983]
[1779027399856,38.45,77889.82,0.0,-0.97071,3e-05,4.50008]
[1779027401434,38.45,77889.82,0.0,-0.97071,3e-05,4.50008]
[1779027401566,38.45,77889.82,0.0,-0.97071,3e-05,4.50008]
[1779027401720,38.45,77889.82,0.0,-0.97071,3e-05,4.50008]
[1779027401583,38.46,77891.9,0.0,-0.97064,3e-05,4.50911]
[1779027401816,38.46,77891.9,0.0,-0.97064,3e-05,4.50911]
[1779027406706,38.46,77895.47,0.0,-0.97052,3e-05,4.52411]
[1779027406809,38.47,77895.92,0.0,-0.9705,3e-05,4.52663]
[1779027406851,38.47,77895.92,0.0,-0.9705,3e-05,4.52663]
[1779027407060,38.47,77895.92,0.0,-0.9705,3e-05,4.52663]
[1779027407138,38.47,77896.45,0.0,-0.97048,3e-05,4.52941]
[1779027408919,38.47,77902.37,0.0,-0.97031,3e-05,4.55129]
[1779027411485,38.48,77900.67,0.0,-0.97035,3e-05,4.54653]
[1779027411564,38.48,77900.67,0.0,-0.97035,3e-05,4.54653]
[1779027411664,38.48,77901.57,0.0,-0.97031,3e-05,4.55149]
[1779027411804,38.48,77901.57,0.0,-0.97031,3e-05,4.55149]
[1779027412058,38.48,77901.57,0.0,-0.97031,3e-05,4.55149]
[1779027414622,38.48,77900.78,0.0,-0.97032,3e-05,4.54981]
[1779027414809,38.49,77902.23,0.0,-0.97027,3e-05,4.55661]
[1779027415894,38.49,77902.65,0.0,-0.97026,3e-05,4.55802]
[1779027416059,38.49,77902.65,0.0,-0.97026,3e-05,4.55802]
[1779027416160,38.49,77903.16,0.0,-0.97024,3e-05,4.56069]
[1779027418350,38.49,77905.75,0.0,-0.97016,3e-05,4.57037]
[1779027418576,38.49,77905.75,0.0,-0.97016,3e-05,4.57037]
[1779027418675,38.5,77909.18,0.0,-0.97006,3e-05,4.58379]
[1779027418990,38.5,77914.72,0.0,-0.96992,3e-05,4.60254]
[1779027421004,38.5,77918.28,0.0,-0.96981,3e-05,4.61638]
[1779027422011,38.5,77929.99,0.0,-0.96949,3e-05,4.65712]
[1779027423019,38.5,77934.07,0.0,-0.96938,3e-05,4.67187]
[1779027424027,38.51,77937.63,0.0,-0.96928,3e-05,4.68484]
[1779027425034,38.51,77933.19,0.0,-0.96939,3e-05,4.67037]
[1779027427048,38.51,77929.66,0.0,-0.96947,3e-05,4.65986]
[1779027428157,38.51,77929.66,0.0,-0.96947,3e-05,4.65986]
[1779027428308,38.51,77929.66,0.0,-0.96947,3e-05,4.65986]
[1779027428310,38.51,77933.92,0.0,-0.96935,3e-05,4.67524]
[1779027429072,38.51,77938.17,0.0,-0.96924,3e-05,4.68999]
[1779027431086,38.51,77942.25,0.0,-0.96912,3e-05,4.70431]
[1779027433100,38.51,77945.8,0.0,-0.96903,3e-05,4.71679]
[1779027435472,38.52,77944.09,0.0,-0.96907,3e-05,4.71101]
[1779027435563,38.52,77944.09,0.0,-0.96907,3e-05,4.71101]
[1779027438667,38.52,77942.09,0.0,-0.96912,3e-05,4.7045]
[1779027438813,38.52,77944.84,0.0,-0.96905,3e-05,4.7142]
[1779027439181,38.52,77944.84,0.0,-0.96905,3e-05,4.7142]
[1779027439309,38.52,77944.84,0.0,-0.96905,3e-05,4.7142]
[1779027439396,38.52,77945.63,0.0,-0.96903,3e-05,4.71693]
[1779027445184,38.52,77941.83,0.0,-0.96912,3e-05,4.70439]
[1779027446544,38.52,77941.83,0.0,-0.96912,3e-05,4.70439]
[1779027446571,38.52,77941.83,0.0,-0.96912,3e-05,4.70439]
[1779027446582,38.52,77936.01,0.0,-0.96928,3e-05,4.68465]
[1779027450404,38.52,77933.28,0.0,-0.96935,3e-05,4.67559]
[1779027450565,38.52,77933.28,0.0,-0.96935,3e-05,4.67559]
[1779027451383,38.52,77935.74,0.0,-0.96928,3e-05,4.68431]
[1779027451560,38.52,77935.74,0.0,-0.96928,3e-05,4.68431]
[1779027451661,38.52,77936.43,0.0,-0.96928,3e-05,4.6841]
[1779027453240,38.52,77929.24,0.0,-0.96947,3e-05,4.65964]
[1779027454247,38.52,77924.98,0.0,-0.96958,3e-05,4.64527]
[1779027455966,38.52,77925.25,0.0,-0.96957,3e-05,4.64639]
[1779027456064,38.52,77925.25,0.0,-0.96957,3e-05,4.64639]
[1779027457268,38.52,77929.33,0.0,-0.96946,3e-05,4.66071]
[1779027459423,38.52,77931.33,0.0,-0.9694,3e-05,4.66774]
[1779027459564,38.52,77931.33,0.0,-0.9694,3e-05,4.66774]
[1779027459569,38.52,77931.33,0.0,-0.9694,3e-05,4.66774]
[1779027459624,38.52,77931.34,0.0,-0.9694,3e-05,4.66811]
[1779027459810,38.52,77931.34,0.0,-0.9694,3e-05,4.66811]
[1779027463489,38.52,77933.31,0.0,-0.96935,3e-05,4.67517]
[1779027463568,38.52,77933.31,0.0,-0.96935,3e-05,4.67517]
[1779027464111,38.52,77935.46,0.0,-0.96929,3e-05,4.68283]
[1779027464311,38.52,77935.46,0.0,-0.96929,3e-05,4.68283]
[1779027464317,38.52,77936.75,0.0,-0.96925,3e-05,4.68726]
[1779027466739,38.53,77937.09,0.0,-0.96924,3e-05,4.68856]
[1779027466808,38.53,77937.0,0.0,-0.96924,3e-05,4.68838]
[1779027467338,38.53,77941.13,0.0,-0.96913,3e-05,4.70269]
[1779027468345,38.53,77945.04,0.0,-0.96903,3e-05,4.71628]
[1779027469371,38.53,77945.04,0.0,-0.96903,3e-05,4.71628]
[1779027469461,38.53,77945.04,0.0,-0.96903,3e-05,4.71628]
[1779027469562,38.53,77947.12,0.0,-0.96897,3e-05,4.72363]
[1779027470562,38.53,77947.12,0.0,-0.96897,3e-05,4.72363]
[1779027470812,38.53,77945.36,0.0,-0.96901,3e-05,4.71763]
[1779027471366,38.53,77941.36,0.0,-0.96912,3e-05,4.70386]
[1779027476402,38.53,77941.99,0.0,-0.9691,3e-05,4.70652]
[1779027479105,38.53,77941.94,0.0,-0.9691,3e-05,4.70644]
[1779027479308,38.53,77941.94,0.0,-0.9691,3e-05,4.70644]
[1779027481923,38.53,77942.95,0.0,-0.96907,3e-05,4.71033]
[1779027482058,38.53,77942.95,0.0,-0.96907,3e-05,4.71033]
[1779027482445,38.53,77945.43,0.0,-0.969,3e-05,4.71907]
[1779027483050,38.53,77945.43,0.0,-0.969,3e-05,4.71907]
[1779027483065,38.53,77945.43,0.0,-0.969,3e-05,4.71907]
[1779027483452,38.53,77948.39,0.0,-0.96892,3e-05,4.72936]
[1779027484459,38.53,77951.28,0.0,-0.96885,3e-05,4.73935]
[1779027485032,38.53,77951.28,0.0,-0.96885,3e-05,4.73935]
[1779027485064,38.53,77951.28,0.0,-0.96885,3e-05,4.73935]
[1779027489721,38.53,77949.47,0.0,-0.96889,3e-05,4.73336]
[1779027489809,38.53,77949.47,0.0,-0.96889,3e-05,4.73336]
[1779027489822,38.53,77946.72,0.0,-0.96897,3e-05,4.72393]
[1779027490444,38.53,77946.72,0.0,-0.96897,3e-05,4.72393]
[1779027490569,38.53,77946.72,0.0,-0.96897,3e-05,4.72393]
[1779027490643,38.53,77943.97,0.0,-0.96904,3e-05,4.71452]
[1779027493739,38.53,77943.38,0.0,-0.96905,3e-05,4.71267]
[1779027493812,38.53,77943.38,0.0,-0.96905,3e-05,4.71267]
[1779027493779,38.53,77942.39,0.0,-0.96908,3e-05,4.70936]
[1779027494051,38.53,77942.39,0.0,-0.96908,3e-05,4.70936]
[1779027494065,38.53,77942.39,0.0,-0.96908,3e-05,4.70936]
[1779027494529,38.53,77941.93,0.0,-0.96909,3e-05,4.70788]
[1779027495536,38.53,77936.95,0.0,-0.96922,3e-05,4.69087]
[1779027497819,38.53,77934.43,0.0,-0.96929,3e-05,4.68236]
[1779027498062,38.53,77932.15,0.0,-0.96935,3e-05,4.6747]
[1779027499399,38.53,77930.3,0.0,-0.9694,3e-05,4.66852]
[1779027499566,38.53,77930.3,0.0,-0.9694,3e-05,4.66852]
[1779027499667,38.53,77927.42,0.0,-0.96947,3e-05,4.65885]
[1779027500571,38.53,77931.13,0.0,-0.96937,3e-05,4.67172]
[1779027501266,38.53,77931.13,0.0,-0.96937,3e-05,4.67172]
[1779027501315,38.53,77931.13,0.0,-0.96937,3e-05,4.67172]
[1779027505028,38.53,77932.4,0.0,-0.96933,3e-05,4.67669]
[1779027505062,38.53,77932.4,0.0,-0.96933,3e-05,4.67669]
[1779027505456,38.53,77932.4,0.0,-0.96933,3e-05,4.67669]
[1779027505487,38.53,77932.4,0.0,-0.96933,3e-05,4.67669]
[1779027505606,38.54,77928.83,0.0,-0.96943,3e-05,4.66464]
[1779027506615,38.54,77905.85,0.0,-0.97003,3e-05,4.58673]
[1779027507507,38.54,77905.85,0.0,-0.97003,3e-05,4.58673]
[1779027507620,38.54,77890.85,0.0,-0.97042,3e-05,4.53696]
[1779027508627,38.54,77881.1,0.0,-0.97066,3e-05,4.50514]
[1779027509634,38.54,77880.14,0.0,-0.97068,3e-05,4.50277]
[1779027510641,38.54,77888.86,0.0,-0.97045,3e-05,4.53274]
[1779027511491,38.54,77888.86,0.0,-0.97045,3e-05,4.53274]
[1779027511648,38.54,77892.14,0.0,-0.97037,3e-05,4.54187]
[1779027515676,38.55,77889.39,0.0,-0.97042,3e-05,4.53574]
[1779027517690,38.56,77885.86,0.0,-0.9705,3e-05,4.52551]
[1779027521270,38.56,77884.45,0.0,-0.97052,3e-05,4.52319]
[1779027521308,38.56,77884.45,0.0,-0.97052,3e-05,4.52319]
[1779027521718,38.56,77887.49,0.0,-0.97043,3e-05,4.53416]
[1779027522812,38.56,77887.49,0.0,-0.97043,3e-05,4.53416]
[1779027522815,38.57,77890.23,0.0,-0.97035,3e-05,4.54413]
[1779027523062,38.57,77890.23,0.0,-0.97035,3e-05,4.54413]
[1779027524965,38.57,77892.66,0.0,-0.97028,3e-05,4.55381]
[1779027525058,38.57,77892.66,0.0,-0.97028,3e-05,4.55381]
[1779027525746,38.57,77893.16,0.0,-0.97026,3e-05,4.55624]
[1779027527760,38.57,77896.41,0.0,-0.97016,3e-05,4.56865]
[1779027528767,38.58,77903.93,0.0,-0.96996,3e-05,4.59474]
[1779027529775,38.58,77905.38,0.0,-0.96992,3e-05,4.60032]
[1779027530781,38.58,77916.87,0.0,-0.96961,3e-05,4.63997]
[1779027531788,38.58,77922.89,0.0,-0.96945,3e-05,4.6613]
[1779027532796,38.58,77928.75,0.0,-0.96928,3e-05,4.68212]
[1779027533803,38.58,77931.63,0.0,-0.9692,3e-05,4.69273]
[1779027536288,38.58,77929.65,0.0,-0.96925,3e-05,4.68621]
[1779027536312,38.58,77929.65,0.0,-0.96925,3e-05,4.68621]
[1779027538982,38.59,77926.64,0.0,-0.96933,3e-05,4.67638]
[1779027539058,38.59,77926.64,0.0,-0.96933,3e-05,4.67638]
[1779027539404,38.59,77926.64,0.0,-0.96933,3e-05,4.67638]
[1779027539563,38.59,77926.64,0.0,-0.96933,3e-05,4.67638]
[1779027539846,38.59,77929.62,0.0,-0.96925,3e-05,4.68675]
[1779027541325,38.59,77930.29,0.0,-0.96923,3e-05,4.68918]
[1779027541561,38.59,77930.29,0.0,-0.96923,3e-05,4.68918]
[1779027541860,38.59,77931.23,0.0,-0.9692,3e-05,4.69254]
[1779027541920,38.59,77931.23,0.0,-0.9692,3e-05,4.69254]
[1779027542060,38.59,77931.23,0.0,-0.9692,3e-05,4.69254]
[1779027546161,38.59,77934.37,0.0,-0.96912,3e-05,4.70369]
[1779027546308,38.59,77934.37,0.0,-0.96912,3e-05,4.70369]
[1779027546407,38.59,77935.76,0.0,-0.96908,3e-05,4.70858]
[1779027546915,38.59,77935.76,0.0,-0.96908,3e-05,4.70858]
[1779027547061,38.59,77935.76,0.0,-0.96908,3e-05,4.70858]
[1779027550822,38.59,77938.27,0.0,-0.96901,3e-05,4.71748]
[1779027550826,38.59,77941.33,0.0,-0.96892,3e-05,4.72816]
[1779027551060,38.59,77941.33,0.0,-0.96892,3e-05,4.72816]
[1779027551147,38.59,77943.61,0.0,-0.96886,3e-05,4.73603]
[1779027554599,38.59,77945.05,0.0,-0.96882,3e-05,4.74109]
[1779027554807,38.59,77945.05,0.0,-0.96882,3e-05,4.74109]
[1779027554700,38.59,77948.6,0.0,-0.96873,3e-05,4.75343]
[1779027554955,38.59,77955.1,0.0,-0.96855,3e-05,4.77595]
[1779027556781,38.59,77955.1,0.0,-0.96855,3e-05,4.77595]
[1779027556808,38.59,77955.1,0.0,-0.96855,3e-05,4.77595]
[1779027556882,38.59,77957.43,0.0,-0.96849,3e-05,4.78401]
[1779027562004,38.59,77957.99,0.0,-0.96847,3e-05,4.78587]
[1779027563630,38.59,77957.99,0.0,-0.96847,3e-05,4.78587]
[1779027563808,38.59,77957.99,0.0,-0.96847,3e-05,4.78587]
[1779027567166,38.59,77959.03,0.0,-0.96845,3e-05,4.78942]
[1779027567313,38.59,77959.03,0.0,-0.96845,3e-05,4.78942]
[1779027568314,38.59,77960.52,0.0,-0.96841,3e-05,4.79458]
[1779027568412,38.59,77960.51,0.0,-0.96841,3e-05,4.79452]
[1779027572074,38.59,77963.4,0.0,-0.96834,3e-05,4.80169]
[1779027577109,38.59,77962.66,0.0,-0.96837,3e-05,4.79891]
[1779027582146,38.59,77962.52,0.0,-0.96837,3e-05,4.79821]
[1779027584350,38.59,77963.01,0.0,-0.96836,3e-05,4.79988]
[1779027584561,38.59,77963.01,0.0,-0.96836,3e-05,4.79988]
[1779027590200,38.59,77962.78,0.0,-0.96837,3e-05,4.79875]
[1779027593224,38.59,77953.87,0.0,-0.96861,3e-05,4.76764]
[1779027594228,38.59,77942.73,0.0,-0.96891,3e-05,4.72912]
[1779027595337,38.59,77942.73,0.0,-0.96891,3e-05,4.72912]
[1779027595482,38.59,77943.25,0.0,-0.9689,3e-05,4.73098]
[1779027596905,38.59,77943.25,0.0,-0.9689,3e-05,4.73098]
[1779027597656,38.59,77943.96,0.0,-0.96888,3e-05,4.73349]
[1779027597807,38.59,77943.96,0.0,-0.96888,3e-05,4.73349]
[1779027597828,38.59,77943.89,0.0,-0.96888,3e-05,4.73336]
[1779027603291,38.59,77942.78,0.0,-0.96891,3e-05,4.72987]
[1779027604298,38.59,77950.43,0.0,-0.9687,3e-05,4.75636]
[1779027605357,38.59,77950.43,0.0,-0.9687,3e-05,4.75636]
[1779027605559,38.59,77950.43,0.0,-0.9687,3e-05,4.75636]
[1779027605660,38.59,77953.92,0.0,-0.9686,3e-05,4.76848]
[1779027609666,38.59,77953.92,0.0,-0.9686,3e-05,4.76848]
[1779027609812,38.59,77953.92,0.0,-0.9686,3e-05,4.76848]
[1779027610354,38.59,77956.17,0.0,-0.96854,3e-05,4.77629]
[1779027610560,38.59,77956.17,0.0,-0.96854,3e-05,4.77629]
[1779027610662,38.59,77956.37,0.0,-0.96854,3e-05,4.77697]
[1779027613384,38.59,77958.87,0.0,-0.96847,3e-05,4.78564]
[1779027613561,38.59,77958.87,0.0,-0.96847,3e-05,4.78564]
[1779027619474,38.59,77963.06,0.0,-0.96836,3e-05,4.79991]
[1779027619562,38.59,77963.06,0.0,-0.96836,3e-05,4.79991]
[1779027619634,38.59,77962.39,0.0,-0.96838,3e-05,4.79746]
[1779027623225,38.59,77963.98,0.0,-0.96834,3e-05,4.80287]
[1779027623314,38.59,77963.98,0.0,-0.96834,3e-05,4.80287]
[1779027627650,38.59,77961.37,0.0,-0.96841,3e-05,4.79353]
[1779027627808,38.59,77961.37,0.0,-0.96841,3e-05,4.79353]
[1779027627877,38.59,77953.84,0.0,-0.96861,3e-05,4.76727]
[1779027628469,38.59,77944.01,0.0,-0.96888,3e-05,4.73327]
[1779027629476,38.59,77942.65,0.0,-0.96892,3e-05,4.72857]
[1779027630956,38.59,77942.65,0.0,-0.96892,3e-05,4.72857]
[1779027630483,38.59,77942.96,0.0,-0.96891,3e-05,4.72969]
[1779027631063,38.59,77942.96,0.0,-0.96891,3e-05,4.72969]
[1779027631490,38.59,77942.84,0.0,-0.96893,3e-05,4.72661]
[1779027632397,38.59,77942.84,0.0,-0.96893,3e-05,4.72661]
[1779027632565,38.59,77942.84,0.0,-0.96893,3e-05,4.72661]
[1779027637135,38.59,77940.19,0.0,-0.969,3e-05,4.71776]
[1779027637309,38.59,77940.19,0.0,-0.969,3e-05,4.71776]
[1779027638384,38.59,77940.34,0.0,-0.96899,3e-05,4.71834]
[1779027638559,38.59,77940.34,0.0,-0.96899,3e-05,4.71834]
[1779027638659,38.59,77940.31,0.0,-0.96899,3e-05,4.7184]
[1779027642568,38.59,77935.59,0.0,-0.96912,3e-05,4.70242]
[1779027643292,38.59,77935.59,0.0,-0.96912,3e-05,4.70242]
[1779027643308,38.59,77935.59,0.0,-0.96912,3e-05,4.70242]
[1779027648579,38.59,77931.11,0.0,-0.96923,3e-05,4.68762]
[1779027648808,38.59,77931.11,0.0,-0.96923,3e-05,4.68762]
[1779027648909,38.59,77930.13,0.0,-0.96926,3e-05,4.68453]
[1779027650114,38.59,77930.23,0.0,-0.96925,3e-05,4.68488]
[1779027650308,38.59,77930.23,0.0,-0.96925,3e-05,4.68488]
[1779027653647,38.59,77923.92,0.0,-0.96942,3e-05,4.66403]
[1779027654654,38.59,77917.0,0.0,-0.9696,3e-05,4.64062]
[1779027655661,38.59,77911.19,0.0,-0.96975,3e-05,4.6211]
[1779027656464,38.59,77911.19,0.0,-0.96975,3e-05,4.6211]
[1779027656560,38.59,77911.19,0.0,-0.96975,3e-05,4.6211]
[1779027657675,38.59,77901.34,0.0,-0.97,3e-05,4.5883]
[1779027658684,38.59,77894.46,0.0,-0.97018,3e-05,4.56543]
[1779027659837,38.59,77894.46,0.0,-0.97018,3e-05,4.56543]
[1779027659885,38.6,77890.46,0.0,-0.97028,3e-05,4.55233]
[1779027660058,38.6,77890.46,0.0,-0.97028,3e-05,4.55233]
[1779027664728,38.6,77896.6,0.0,-0.97011,3e-05,4.57476]
[1779027665562,38.6,77896.6,0.0,-0.97011,3e-05,4.57476]
[1779027665807,38.6,77896.6,0.0,-0.97011,3e-05,4.57476]
[1779027665893,38.6,77905.07,0.0,-0.96989,3e-05,4.60334]
[1779027666744,38.6,77912.22,0.0,-0.9697,3e-05,4.6279]
[1779027667751,38.6,77913.8,0.0,-0.96965,3e-05,4.63355]
[1779027668758,38.6,77923.46,0.0,-0.96939,3e-05,4.66695]
[1779027669765,38.6,77926.46,0.0,-0.96931,3e-05,4.67739]
[1779027673094,38.6,77928.37,0.0,-0.96925,3e-05,4.68461]
[1779027673317,38.6,77928.37,0.0,-0.96925,3e-05,4.68461]
[1779027673793,38.6,77928.16,0.0,-0.96926,3e-05,4.68424]
[1779027676890,38.61,77931.79,0.0,-0.96915,3e-05,4.69774]
[1779027677060,38.61,77931.79,0.0,-0.96915,3e-05,4.69774]
[1779027680844,38.61,77921.14,0.0,-0.96942,3e-05,4.66266]
[1779027681851,38.61,77912.07,0.0,-0.96966,3e-05,4.63218]
[1779027682858,38.61,77911.69,0.0,-0.96967,3e-05,4.63133]
[1779027683865,38.61,77916.06,0.0,-0.96955,3e-05,4.64664]
[1779027685710,38.61,77915.99,0.0,-0.96955,3e-05,4.64682]
[1779027685817,38.61,77915.99,0.0,-0.96955,3e-05,4.64682]
[1779027685879,38.62,77916.91,0.0,-0.96952,3e-05,4.65038]
[1779027686058,38.62,77916.91,0.0,-0.96952,3e-05,4.65038]
[1779027689907,38.62,77920.45,0.0,-0.96941,3e-05,4.66416]
[1779027691921,38.62,77924.69,0.0,-0.96931,3e-05,4.67674]
[1779027692671,38.62,77924.69,0.0,-0.96931,3e-05,4.67674]
[1779027692777,38.62,77924.69,0.0,-0.96931,3e-05,4.67674]
[1779027692807,38.62,77924.69,0.0,-0.96931,3e-05,4.67674]
[1779027692928,38.62,77928.96,0.0,-0.96919,3e-05,4.69175]
[1779027694942,38.62,77932.4,0.0,-0.9691,3e-05,4.70424]
[1779027696705,38.62,77933.92,0.0,-0.96905,3e-05,4.70979]
[1779027696809,38.62,77933.92,0.0,-0.96905,3e-05,4.70979]
[1779027696956,38.63,77933.55,0.0,-0.96906,3e-05,4.70884]
[1779027701991,38.63,77934.57,0.0,-0.96902,3e-05,4.71388]
[1779027704287,38.63,77936.77,0.0,-0.96896,3e-05,4.72204]
[1779027704309,38.63,77936.77,0.0,-0.96896,3e-05,4.72204]
[1779027705012,38.63,77936.73,0.0,-0.96896,3e-05,4.72219]
[1779027710047,38.63,77937.23,0.0,-0.96893,3e-05,4.72534]
[1779027713069,38.64,77932.58,0.0,-0.96905,3e-05,4.71019]
[1779027714075,38.64,77927.06,0.0,-0.96919,3e-05,4.69156]
[1779027715729,38.64,77927.06,0.0,-0.96919,3e-05,4.69156]
[1779027715795,38.64,77927.06,0.0,-0.96919,3e-05,4.69156]
[1779027715807,38.64,77927.06,0.0,-0.96919,3e-05,4.69156]
[1779027715830,38.64,77928.32,0.0,-0.96915,3e-05,4.69654]
[1779027721124,38.64,77924.76,0.0,-0.96924,3e-05,4.68591]
[1779027722131,38.64,77921.13,0.0,-0.96933,3e-05,4.67384]
[1779027723795,38.64,77921.13,0.0,-0.96933,3e-05,4.67384]
[1779027723808,38.64,77921.13,0.0,-0.96933,3e-05,4.67384]
[1779027723896,38.64,77920.21,0.0,-0.96935,3e-05,4.67141]
[1779027724088,38.64,77920.21,0.0,-0.96935,3e-05,4.67141]
[1779027724310,38.64,77920.21,0.0,-0.96935,3e-05,4.67141]
[1779027730187,38.65,77926.7,0.0,-0.96916,3e-05,4.69578]
[1779027732113,38.65,77925.78,0.0,-0.96918,3e-05,4.69295]
[1779027732122,38.65,77925.78,0.0,-0.96918,3e-05,4.69295]
[1779027732319,38.65,77925.78,0.0,-0.96918,3e-05,4.69295]
[1779027732420,38.65,77925.48,0.0,-0.96919,3e-05,4.69225]
[1779027738912,38.65,77927.56,0.0,-0.96912,3e-05,4.701]
[1779027739010,38.65,77927.56,0.0,-0.96912,3e-05,4.701]
[1779027739059,38.65,77927.56,0.0,-0.96912,3e-05,4.701]
[1779027739003,38.66,77928.7,0.0,-0.96908,3e-05,4.70554]
[1779027744545,38.66,77931.17,0.0,-0.96901,3e-05,4.71523]
[1779027744561,38.66,77931.17,0.0,-0.96901,3e-05,4.71523]
[1779027744596,38.66,77931.17,0.0,-0.96901,3e-05,4.71523]
[1779027744811,38.66,77931.17,0.0,-0.96901,3e-05,4.71523]
[1779027744820,38.66,77926.83,0.0,-0.96912,3e-05,4.70094]
[1779027750327,38.66,77924.34,0.0,-0.96917,3e-05,4.69402]
[1779027755209,38.67,77924.73,0.0,-0.96917,3e-05,4.6939]
[1779027755312,38.67,77924.73,0.0,-0.96917,3e-05,4.6939]
[1779027755317,38.67,77924.73,0.0,-0.96917,3e-05,4.6939]
[1779027755563,38.67,77924.73,0.0,-0.96917,3e-05,4.6939]
[1779027755591,38.67,77924.74,0.0,-0.96917,3e-05,4.69425]
[1779027761404,38.67,77924.73,0.0,-0.96915,3e-05,4.69609]
[1779027767003,38.67,77924.54,0.0,-0.96915,3e-05,4.69672]
[1779027767061,38.67,77924.54,0.0,-0.96915,3e-05,4.69672]
[1779027767073,38.67,77924.54,0.0,-0.96915,3e-05,4.69672]
[1779027767104,38.68,77925.48,0.0,-0.96912,3e-05,4.70058]
[1779027767312,38.68,77925.48,0.0,-0.96912,3e-05,4.70058]
[1779027771668,38.68,77928.68,0.0,-0.96902,3e-05,4.7125]
[1779027771809,38.68,77928.68,0.0,-0.96902,3e-05,4.7125]
[1779027771909,38.68,77929.33,0.0,-0.969,3e-05,4.71534]
[1779027777516,38.68,77929.06,0.0,-0.969,3e-05,4.7159]
[1779027780443,38.68,77930.52,0.0,-0.96895,3e-05,4.7215]
[1779027780449,38.68,77930.52,0.0,-0.96895,3e-05,4.7215]
[1779027780563,38.68,77930.52,0.0,-0.96895,3e-05,4.7215]
[1779027780663,38.69,77930.74,0.0,-0.96894,3e-05,4.72254]
[1779027784483,38.69,77929.29,0.0,-0.96898,3e-05,4.71836]
[1779027784561,38.69,77929.29,0.0,-0.96898,3e-05,4.71836]
[1779027784565,38.69,77927.14,0.0,-0.96903,3e-05,4.71127]
[1779027789600,38.69,77926.28,0.0,-0.96904,3e-05,4.7098]
[1779027793853,38.69,77925.5,0.0,-0.96906,3e-05,4.708]
[1779027793903,38.69,77925.5,0.0,-0.96906,3e-05,4.708]
[1779027794060,38.69,77925.5,0.0,-0.96906,3e-05,4.708]
[1779027794121,38.69,77926.03,0.0,-0.96904,3e-05,4.71041]
[1779027795642,38.7,77929.45,0.0,-0.96895,3e-05,4.72244]
[1779027801087,38.7,77930.37,0.0,-0.96891,3e-05,4.72668]
[1779027801135,38.7,77930.57,0.0,-0.9689,3e-05,4.72788]
[1779027801184,38.7,77930.57,0.0,-0.9689,3e-05,4.72788]
[1779027801310,38.7,77930.57,0.0,-0.9689,3e-05,4.72788]
[1779027807194,38.7,77930.67,0.0,-0.96889,3e-05,4.72925]
[1779027807315,38.7,77930.67,0.0,-0.96889,3e-05,4.72925]
[1779027807410,38.7,77930.67,0.0,-0.96889,3e-05,4.72975]
[1779027812761,38.71,77931.58,0.0,-0.96887,3e-05,4.73139]
[1779027814304,38.71,77932.4,0.0,-0.96885,3e-05,4.73446]
[1779027814308,38.71,77932.4,0.0,-0.96885,3e-05,4.73446]
[1779027814562,38.71,77932.4,0.0,-0.96885,3e-05,4.73446]
[1779027814775,38.71,77933.57,0.0,-0.96881,3e-05,4.73873]
[1779027819811,38.71,77935.49,0.0,-0.96875,3e-05,4.74669]
[1779027824846,38.71,77936.14,0.0,-0.96872,3e-05,4.74998]
[1779027826276,38.71,77936.27,0.0,-0.96872,3e-05,4.75063]
[1779027826311,38.71,77936.27,0.0,-0.96872,3e-05,4.75063]
[1779027826334,38.71,77936.27,0.0,-0.96872,3e-05,4.75063]
[1779027826564,38.71,77936.27,0.0,-0.96872,3e-05,4.75063]
[1779027826860,38.71,77938.67,0.0,-0.96865,3e-05,4.75912]
[1779027829881,38.71,77944.15,0.0,-0.9685,3e-05,4.77863]
[1779027830888,38.71,77947.79,0.0,-0.9684,3e-05,4.79141]
[1779027831207,38.71,77947.79,0.0,-0.9684,3e-05,4.79141]
[1779027831310,38.71,77947.79,0.0,-0.9684,3e-05,4.79141]
[1779027831895,38.72,77954.94,0.0,-0.9682,3e-05,4.8164]
[1779027832902,38.72,77961.57,0.0,-0.96802,3e-05,4.83963]
[1779027833909,38.72,77968.78,0.0,-0.96782,3e-05,4.86493]
[1779027835923,38.72,77973.18,0.0,-0.9677,3e-05,4.8804]
[1779027836930,38.72,77978.3,0.0,-0.96756,3e-05,4.89841]
[1779027841965,38.71,77977.38,0.0,-0.96759,3e-05,4.89492]
[1779027842972,38.71,77972.76,0.0,-0.96771,3e-05,4.87863]
[1779027844351,38.71,77972.55,0.0,-0.96772,3e-05,4.87788]
[1779027844566,38.71,77972.55,0.0,-0.96772,3e-05,4.87788]
[1779027850021,38.71,77971.35,0.0,-0.96776,3e-05,4.87343]
[1779027851481,38.71,77971.47,0.0,-0.96775,3e-05,4.87366]
[1779027851485,38.71,77971.47,0.0,-0.96775,3e-05,4.87366]
[1779027851563,38.71,77971.47,0.0,-0.96775,3e-05,4.87366]
[1779027852046,38.71,77971.55,0.0,-0.96775,3e-05,4.87376]
[1779027857078,38.71,77973.42,0.0,-0.96771,3e-05,4.87936]
[1779027857992,38.71,77973.42,0.0,-0.96771,3e-05,4.87936]
[1779027858038,38.71,77973.42,0.0,-0.96771,3e-05,4.87936]
[1779027858061,38.71,77973.42,0.0,-0.96771,3e-05,4.87936]
[1779027858085,38.71,77975.47,0.0,-0.96765,3e-05,4.88638]
[1779027860099,38.71,77979.6,0.0,-0.96754,3e-05,4.90051]
[1779027861106,38.71,77984.8,0.0,-0.9674,3e-05,4.91864]
[1779027861989,38.71,77984.8,0.0,-0.9674,3e-05,4.91864]
[1779027861993,38.71,77984.8,0.0,-0.9674,3e-05,4.91864]
[1779027862060,38.71,77984.8,0.0,-0.9674,3e-05,4.91864]
[1779027862113,38.71,77984.5,0.0,-0.96741,3e-05,4.91732]
[1779027867148,38.71,77985.58,0.0,-0.96739,3e-05,4.91987]
[1779027868103,38.71,77985.58,0.0,-0.96739,3e-05,4.91987]
[1779027868155,38.71,77985.42,0.0,-0.9674,3e-05,4.91905]
[1779027868315,38.71,77985.42,0.0,-0.9674,3e-05,4.91905]
[1779027874197,38.7,77984.87,0.0,-0.96744,3e-05,4.9128]
[1779027879232,38.7,77982.71,0.0,-0.96751,3e-05,4.90398]
[1779027880115,38.7,77982.71,0.0,-0.96751,3e-05,4.90398]
[1779027880158,38.7,77982.71,0.0,-0.96751,3e-05,4.90398]
[1779027880239,38.7,77982.69,0.0,-0.96751,3e-05,4.90368]
[1779027880310,38.7,77982.69,0.0,-0.96751,3e-05,4.90368]
[1779027881246,38.7,77982.15,0.0,-0.96753,3e-05,4.90156]
[1779027885634,38.7,77979.58,0.0,-0.96761,3e-05,4.89185]
[1779027885688,38.7,77979.58,0.0,-0.96761,3e-05,4.89185]
[1779027885809,38.7,77979.58,0.0,-0.96761,3e-05,4.89185]
[1779027885909,38.7,77977.36,0.0,-0.96767,3e-05,4.88365]
[1779027891793,38.69,77976.24,0.0,-0.96771,3e-05,4.87899]
[1779027891809,38.69,77976.24,0.0,-0.96771,3e-05,4.87899]
[1779027896507,38.69,77976.7,0.0,-0.9677,3e-05,4.87973]
[1779027896560,38.69,77976.7,0.0,-0.9677,3e-05,4.87973]
[1779027896576,38.69,77976.7,0.0,-0.9677,3e-05,4.87973]
[1779027896809,38.69,77976.7,0.0,-0.9677,3e-05,4.87973]
[1779027896909,38.69,77972.04,0.0,-0.96783,3e-05,4.86304]
[1779027901667,38.69,77969.8,0.0,-0.9679,3e-05,4.85491]
[1779027901810,38.69,77969.8,0.0,-0.9679,3e-05,4.85491]
[1779027906912,38.69,77968.37,0.0,-0.96794,3e-05,4.84925]
[1779027907060,38.69,77968.37,0.0,-0.96794,3e-05,4.84925]
[1779027907160,38.69,77967.8,0.0,-0.96796,3e-05,4.84689]
[1779027912463,38.69,77967.46,0.0,-0.96798,3e-05,4.84513]
[1779027913919,38.69,77967.46,0.0,-0.96798,3e-05,4.84513]
[1779027914058,38.69,77967.46,0.0,-0.96798,3e-05,4.84513]
[1779027919512,38.69,77968.68,0.0,-0.96795,3e-05,4.84858]
[1779027922820,38.68,77968.55,0.0,-0.96795,3e-05,4.84788]
[1779027922868,38.68,77968.55,0.0,-0.96795,3e-05,4.84788]
[1779027923063,38.68,77968.55,0.0,-0.96795,3e-05,4.84788]
[1779027923160,38.68,77972.82,0.0,-0.96784,3e-05,4.86257]
[1779027926561,38.68,77976.6,0.0,-0.96774,3e-05,4.87535]
[1779027928992,38.68,77978.69,0.0,-0.96768,3e-05,4.88254]
[1779027929059,38.68,77978.69,0.0,-0.96768,3e-05,4.88254]
[1779027929085,38.68,77982.87,0.0,-0.96757,3e-05,4.89687]
[1779027935272,38.68,77984.36,0.0,-0.96755,3e-05,4.89848]
[1779027935309,38.68,77984.36,0.0,-0.96755,3e-05,4.89848]
[1779027935320,38.68,77984.36,0.0,-0.96755,3e-05,4.89848]
[1779027935561,38.68,77983.98,0.0,-0.96756,3e-05,4.89693]
[1779027935624,38.68,77983.91,0.0,-0.96757,3e-05,4.89648]
[1779027940659,38.68,77984.85,0.0,-0.96755,3e-05,4.89875]
[1779027943520,38.68,77984.91,0.0,-0.96755,3e-05,4.89853]
[1779027943561,38.68,77984.91,0.0,-0.96755,3e-05,4.89853]
[1779027943680,38.67,77985.47,0.0,-0.96754,3e-05,4.90029]
[1779027948716,38.67,77997.61,0.0,-0.96721,3e-05,4.94213]
[1779027949723,38.67,78008.63,0.0,-0.9669,3e-05,4.98125]
[1779027950730,38.67,78011.02,0.0,-0.96683,3e-05,4.98962]
[1779027951505,38.67,78011.02,0.0,-0.96683,3e-05,4.98962]
[1779027951552,38.67,78011.02,0.0,-0.96683,3e-05,4.98962]
[1779027951560,38.67,78011.02,0.0,-0.96683,3e-05,4.98962]
[1779027951737,38.67,78010.34,0.0,-0.96685,3e-05,4.987]
[1779027956772,38.67,78009.99,0.0,-0.96687,3e-05,4.9849]
[1779027958786,38.67,78015.18,0.0,-0.96672,3e-05,5.00313]
[1779027959793,38.67,78018.59,0.0,-0.96663,3e-05,5.01519]
[1779027961807,38.67,78019.54,0.0,-0.9666,3e-05,5.0182]
[1779027963108,38.67,78019.54,0.0,-0.9666,3e-05,5.0182]
[1779027963121,38.67,78019.54,0.0,-0.9666,3e-05,5.0182]
[1779027964054,38.67,78020.32,0.0,-0.96659,3e-05,5.02058]
[1779027964311,38.67,78020.32,0.0,-0.96659,3e-05,5.02058]
[1779027964155,38.67,78020.25,0.0,-0.96659,3e-05,5.02011]
[1779027964828,38.67,78021.17,0.0,-0.96656,3e-05,5.02342]
[1779027969193,38.66,78022.16,0.0,-0.96654,3e-05,5.02596]
[1779027969308,38.66,78022.16,0.0,-0.96654,3e-05,5.02596]
[1779027969863,38.66,78027.92,0.0,-0.96639,3e-05,5.04588]
[1779027970870,38.66,78033.22,0.0,-0.96623,3e-05,5.06478]
[1779027972884,38.66,78037.58,0.0,-0.96611,3e-05,5.08003]
[1779027973891,38.66,78043.22,0.0,-0.96595,3e-05,5.1002]
[1779027974899,38.66,78043.22,0.0,-0.96595,3e-05,5.1002]
[1779027974947,38.66,78043.22,0.0,-0.96595,3e-05,5.1002]
[1779027975062,38.66,78043.22,0.0,-0.96595,3e-05,5.1002]
[1779027975095,38.66,78043.98,0.0,-0.96594,3e-05,5.10233]
[1779027976912,38.66,78048.23,0.0,-0.96582,3e-05,5.11745]
[1779027979933,38.65,78055.9,0.0,-0.9656,3e-05,5.14436]
[1779027980940,38.65,78070.93,0.0,-0.96516,3e-05,5.19909]
[1779027981947,38.65,78074.12,0.0,-0.96507,3e-05,5.21043]
[1779027982954,38.65,78076.21,0.0,-0.96501,3e-05,5.21764]
[1779027984968,38.65,78071.22,0.0,-0.96517,3e-05,5.19771]
[1779027986982,38.65,78064.52,0.0,-0.96538,3e-05,5.17214]
[1779027987979,38.65,78064.52,0.0,-0.96538,3e-05,5.17214]
[1779027988044,38.65,78064.52,0.0,-0.96538,3e-05,5.17214]
[1779027988058,38.65,78064.52,0.0,-0.96538,3e-05,5.17214]
[1779027988194,38.65,78064.49,0.0,-0.96538,3e-05,5.17157]
[1779027992018,38.64,78071.52,0.0,-0.96521,3e-05,5.19268]
[1779027992496,38.64,78071.52,0.0,-0.96521,3e-05,5.19268]
[1779027992554,38.64,78071.52,0.0,-0.96521,3e-05,5.19268]
[1779027992561,38.64,78071.52,0.0,-0.96521,3e-05,5.19268]
[1779027992814,38.64,78071.52,0.0,-0.96521,3e-05,5.19268]
[1779027993025,38.64,78076.01,0.0,-0.96508,3e-05,5.20872]
[1779027994032,38.64,78071.51,0.0,-0.96522,3e-05,5.19162]
[1779027998531,38.63,78072.19,0.0,-0.96521,3e-05,5.19213]
[1779027998562,38.63,78072.19,0.0,-0.96521,3e-05,5.19213]
[1779028000074,38.63,78076.27,0.0,-0.9651,3e-05,5.20613]
[1779028001081,38.63,78079.52,0.0,-0.96501,3e-05,5.21758]
[1779028002036,38.63,78079.52,0.0,-0.96501,3e-05,5.21758]
[1779028002059,38.63,78079.52,0.0,-0.96501,3e-05,5.21758]
[1779028002108,38.63,78079.52,0.0,-0.96501,3e-05,5.21758]
[1779028002310,38.63,78079.52,0.0,-0.96501,3e-05,5.21758]
[1779028002326,38.63,78077.76,0.0,-0.96507,3e-05,5.21054]
[1779028008130,38.62,78077.36,0.0,-0.96511,3e-05,5.20591]
[1779028014173,38.62,78077.26,0.0,-0.96513,3e-05,5.20237]
[1779028019163,38.61,78076.57,0.0,-0.96517,3e-05,5.19736]
[1779028019307,38.61,78076.57,0.0,-0.96517,3e-05,5.19736]
[1779028025253,38.6,78077.7,0.0,-0.96518,3e-05,5.19656]
[1779028025994,38.6,78077.7,0.0,-0.96518,3e-05,5.19656]
[1779028026058,38.6,78077.7,0.0,-0.96518,3e-05,5.19656]
[1779028026143,38.6,78077.7,0.0,-0.96518,3e-05,5.19656]
[1779028026309,38.6,78077.7,0.0,-0.96518,3e-05,5.19656]
[1779028026383,38.6,78077.91,0.0,-0.96518,3e-05,5.19662]
[1779028032304,38.59,78079.66,0.0,-0.96516,3e-05,5.19883]
[1779028032754,38.59,78079.66,0.0,-0.96516,3e-05,5.19883]
[1779028032807,38.59,78079.66,0.0,-0.96516,3e-05,5.19883]
[1779028036332,38.58,78082.79,0.0,-0.9651,3e-05,5.20753]
[1779028036581,38.58,78082.79,0.0,-0.9651,3e-05,5.20753]
[1779028036812,38.58,78082.79,0.0,-0.9651,3e-05,5.20753]
[1779028037339,38.58,78083.81,0.0,-0.96507,3e-05,5.21057]
[1779028040363,38.58,78080.49,0.0,-0.96519,3e-05,5.19617]
[1779028044391,38.57,78076.13,0.0,-0.96534,3e-05,5.17733]
[1779028045058,38.57,78076.13,0.0,-0.96534,3e-05,5.17733]
[1779028050433,38.56,78076.23,0.0,-0.96537,3e-05,5.17368]
[1779028055468,38.55,78076.09,0.0,-0.96542,3e-05,5.16696]
[1779028058211,38.55,78076.09,0.0,-0.96542,3e-05,5.16696]
[1779028058308,38.55,78076.09,0.0,-0.96542,3e-05,5.16696]
[1779028058503,38.55,78076.09,0.0,-0.96543,3e-05,5.16496]
[1779028058565,38.55,78076.09,0.0,-0.96543,3e-05,5.16496]
[1779028058604,38.55,78077.31,0.0,-0.9654,3e-05,5.16944]
[1779028064531,38.54,78077.92,0.0,-0.96541,3e-05,5.16765]
[1779028069566,38.53,78078.15,0.0,-0.96543,3e-05,5.16515]
[1779028074602,38.53,78078.72,0.0,-0.96544,3e-05,5.16391]
[1779028080644,38.52,78078.82,0.0,-0.96547,3e-05,5.1603]
[1779028084277,38.52,78078.82,0.0,-0.96547,3e-05,5.1603]
[1779028084308,38.52,78078.82,0.0,-0.96547,3e-05,5.1603]
[1779028089707,38.5,78078.02,0.0,-0.96554,3e-05,5.15148]
[1779028097815,38.5,78077.98,0.0,-0.96556,3e-05,5.15005]
[1779028098132,38.5,78077.98,0.0,-0.96556,3e-05,5.15005]
[1779028098308,38.5,78077.98,0.0,-0.96556,3e-05,5.15005]
[1779028098409,38.49,78078.27,0.0,-0.96558,3e-05,5.14665]
[1779028099068,38.49,78078.27,0.0,-0.96558,3e-05,5.14665]
[1779028104812,38.48,78077.64,0.0,-0.96563,3e-05,5.14055]
[1779028109170,38.48,78077.6,0.0,-0.96565,3e-05,5.13853]
[1779028109312,38.48,78077.6,0.0,-0.96565,3e-05,5.13853]
[1779028109321,38.48,78077.79,0.0,-0.96565,3e-05,5.13798]
[1779028110744,38.48,78076.35,0.0,-0.9657,3e-05,5.1327]
[1779028110809,38.48,78076.35,0.0,-0.9657,3e-05,5.1327]
[1779028115889,38.47,78073.51,0.0,-0.96583,3e-05,5.11586]
[1779028118443,38.47,78073.27,0.0,-0.96584,3e-05,5.1144]
[1779028118564,38.46,78073.29,0.0,-0.96584,3e-05,5.11389]
[1779028121931,38.46,78070.1,0.0,-0.96595,3e-05,5.09989]
[1779028122742,38.46,78070.1,0.0,-0.96595,3e-05,5.09989]
[1779028122809,38.46,78070.1,0.0,-0.96595,3e-05,5.09989]
[1779028123059,38.46,78070.1,0.0,-0.96595,3e-05,5.09989]
[1779028123068,38.46,78069.58,0.0,-0.96597,3e-05,5.09743]
[1779028125959,38.45,78065.45,0.0,-0.96611,3e-05,5.08071]
[1779028127466,38.45,78065.45,0.0,-0.96611,3e-05,5.08071]
[1779028127562,38.45,78065.54,0.0,-0.96611,3e-05,5.07995]
[1779028133008,38.45,78064.92,0.0,-0.96615,3e-05,5.07507]
[1779028138514,38.44,78063.7,0.0,-0.9662,3e-05,5.06858]
[1779028138561,38.44,78063.55,0.0,-0.96621,3e-05,5.06753]
[1779028138738,38.44,78063.55,0.0,-0.96621,3e-05,5.06753]
[1779028138809,38.44,78063.55,0.0,-0.96621,3e-05,5.06753]
[1779028139050,38.44,78063.71,0.0,-0.96621,3e-05,5.0676]
[1779028142508,38.44,78063.24,0.0,-0.96623,3e-05,5.0649]
[1779028142561,38.44,78062.31,0.0,-0.96627,3e-05,5.06102]
[1779028148113,38.43,78060.56,0.0,-0.96634,3e-05,5.05178]
[1779028151993,38.43,78059.8,0.0,-0.96638,3e-05,5.04718]
[1779028152061,38.43,78059.8,0.0,-0.96638,3e-05,5.04718]
[1779028152188,38.43,78059.8,0.0,-0.96638,3e-05,5.04718]
[1779028152309,38.43,78059.8,0.0,-0.96638,3e-05,5.04718]
[1779028152410,38.42,78059.8,0.0,-0.96638,3e-05,5.04672]
[1779028158183,38.42,78053.01,0.0,-0.9666,3e-05,5.01944]
[1779028159190,38.42,78047.11,0.0,-0.96677,3e-05,4.99776]
[1779028160411,38.42,78047.11,0.0,-0.96677,3e-05,4.99776]
[1779028160559,38.42,78047.34,0.0,-0.96677,3e-05,4.99822]
[1779028163218,38.41,78052.77,0.0,-0.96662,3e-05,5.0167]
[1779028164837,38.41,78055.84,0.0,-0.96653,3e-05,5.0274]
[1779028164973,38.41,78055.84,0.0,-0.96653,3e-05,5.0274]
[1779028165062,38.41,78055.84,0.0,-0.96653,3e-05,5.0274]
[1779028165232,38.41,78055.81,0.0,-0.96654,3e-05,5.02688]
[1779028169272,38.41,78059.12,0.0,-0.96645,3e-05,5.03762]
[1779028169308,38.41,78059.12,0.0,-0.96645,3e-05,5.03762]
[1779028170736,38.41,78061.13,0.0,-0.9664,3e-05,5.04404]
[1779028170808,38.41,78061.13,0.0,-0.9664,3e-05,5.04404]
[1779028171274,38.41,78060.84,0.0,-0.96643,3e-05,5.03973]
[1779028176309,38.4,78062.89,0.0,-0.96639,3e-05,5.04499]
[1779028182354,38.4,78062.04,0.0,-0.96644,3e-05,5.03922]
[1779028186117,38.39,78061.01,0.0,-0.96648,3e-05,5.03413]
[1779028186308,38.39,78061.01,0.0,-0.96648,3e-05,5.03413]
[1779028188398,38.39,78055.67,0.0,-0.96664,3e-05,5.01348]
[1779028189405,38.39,78049.52,0.0,-0.96682,3e-05,4.99089]
[1779028189691,38.39,78049.52,0.0,-0.96682,3e-05,4.99089]
[1779028189809,38.39,78049.52,0.0,-0.96682,3e-05,4.99089]
[1779028189814,38.39,78049.52,0.0,-0.96682,3e-05,4.99089]
[1779028190059,38.39,78049.52,0.0,-0.96682,3e-05,4.99089]
[1779028190412,38.39,78049.17,0.0,-0.96683,3e-05,4.98925]
[1779028192426,38.39,78038.8,0.0,-0.96713,3e-05,4.95129]
[1779028192986,38.39,78038.8,0.0,-0.96713,3e-05,4.95129]
[1779028193060,38.39,78038.8,0.0,-0.96713,3e-05,4.95129]
[1779028194440,38.39,78032.72,0.0,-0.96731,3e-05,4.92894]
[1779028196454,38.38,78023.98,0.0,-0.96756,3e-05,4.89728]
[1779028198469,38.38,78019.37,0.0,-0.96769,3e-05,4.88048]
[1779028201490,38.38,78024.17,0.0,-0.96756,3e-05,4.89694]
[1779028202497,38.38,78029.89,0.0,-0.9674,3e-05,4.91708]
[1779028203358,38.38,78029.89,0.0,-0.9674,3e-05,4.91708]
[1779028203564,38.38,78029.89,0.0,-0.9674,3e-05,4.91708]
[1779028203760,38.38,78029.9,0.0,-0.96741,3e-05,4.91686]
[1779028203810,38.38,78029.9,0.0,-0.96741,3e-05,4.91686]
[1779028204526,38.38,78026.8,0.0,-0.9675,3e-05,4.90556]
[1779028205528,38.38,78022.31,0.0,-0.96762,3e-05,4.88936]
[1779028206653,38.38,78019.5,0.0,-0.9677,3e-05,4.87918]
[1779028206811,38.38,78019.5,0.0,-0.9677,3e-05,4.87918]
[1779028213584,38.38,78021.72,0.0,-0.96765,3e-05,4.88574]
[1779028219475,38.37,78020.43,0.0,-0.96769,3e-05,4.88046]
[1779028219562,38.37,78020.43,0.0,-0.96769,3e-05,4.88046]
[1779028219710,38.37,78020.53,0.0,-0.96769,3e-05,4.88049]
[1779028219810,38.37,78020.53,0.0,-0.96769,3e-05,4.88049]
[1779028219871,38.37,78021.28,0.0,-0.96767,3e-05,4.88315]
[1779028223484,38.37,78021.28,0.0,-0.96767,3e-05,4.88315]
[1779028223561,38.37,78021.28,0.0,-0.96767,3e-05,4.88315]
[1779028224661,38.37,78029.1,0.0,-0.96746,3e-05,4.91009]
[1779028226523,38.37,78029.1,0.0,-0.96746,3e-05,4.91009]
[1779028226564,38.37,78029.1,0.0,-0.96746,3e-05,4.91009]
[1779028226696,38.37,78026.83,0.0,-0.96753,3e-05,4.90162]
[1779028226809,38.37,78026.83,0.0,-0.96753,3e-05,4.90162]
[1779028226848,38.37,78023.84,0.0,-0.96761,3e-05,4.89099]
[1779028231237,38.37,78023.67,0.0,-0.96762,3e-05,4.88989]
[1779028231312,38.37,78023.67,0.0,-0.96762,3e-05,4.88989]
[1779028234731,38.37,78029.89,0.0,-0.96747,3e-05,4.90828]
[1779028236594,38.37,78029.89,0.0,-0.96747,3e-05,4.90828]
[1779028236810,38.37,78030.25,0.0,-0.96746,3e-05,4.90934]
[1779028236835,38.37,78030.25,0.0,-0.96746,3e-05,4.90934]
[1779028237031,38.37,78030.25,0.0,-0.96746,3e-05,4.90934]
[1779028237046,38.37,78032.88,0.0,-0.96739,3e-05,4.9185]
[1779028237752,38.37,78037.76,0.0,-0.96725,3e-05,4.93569]
[1779028239766,38.36,78041.31,0.0,-0.96716,3e-05,4.94784]
[1779028244801,38.36,78042.29,0.0,-0.96714,3e-05,4.94989]
[1779028249836,38.36,78043.95,0.0,-0.96711,3e-05,4.95438]
[1779028253496,38.36,78042.74,0.0,-0.96715,3e-05,4.94943]
[1779028253563,38.36,78042.74,0.0,-0.96715,3e-05,4.94943]
[1779028258899,38.35,78043.46,0.0,-0.96714,3e-05,4.94986]
[1779028263934,38.35,78042.63,0.0,-0.96718,3e-05,4.94524]
[1779028265060,38.35,78042.63,0.0,-0.96718,3e-05,4.94524]
[1779028266474,38.35,78039.26,0.0,-0.96728,3e-05,4.93285]
[1779028266560,38.35,78039.26,0.0,-0.96728,3e-05,4.93285]
[1779028266575,38.35,78038.11,0.0,-0.96731,3e-05,4.92813]
[1779028271990,38.34,78038.41,0.0,-0.96732,3e-05,4.92772]
[1779028277025,38.34,78037.27,0.0,-0.96736,3e-05,4.92221]
[1779028282068,38.34,78037.34,0.0,-0.96737,3e-05,4.92102]
[1779028283075,38.34,78032.26,0.0,-0.96752,3e-05,4.90261]
[1779028284239,38.34,78032.26,0.0,-0.96752,3e-05,4.90261]
[1779028284317,38.34,78032.26,0.0,-0.96752,3e-05,4.90261]
[1779028284416,38.33,78028.15,0.0,-0.96764,3e-05,4.88749]
[1779028286355,38.33,78025.57,0.0,-0.96771,3e-05,4.87833]
[1779028286361,38.33,78025.57,0.0,-0.96771,3e-05,4.87833]
[1779028286561,38.33,78025.57,0.0,-0.96771,3e-05,4.87833]
[1779028286586,38.33,78019.43,0.0,-0.96788,3e-05,4.85616]
[1779028292138,38.33,78019.13,0.0,-0.96792,3e-05,4.85146]
[1779028293985,38.33,78019.1,0.0,-0.96792,3e-05,4.8512]
[1779028294059,38.33,78019.1,0.0,-0.96792,3e-05,4.8512]
[1779028294291,38.33,78019.1,0.0,-0.96792,3e-05,4.8512]
[1779028294310,38.33,78019.1,0.0,-0.96792,3e-05,4.8512]
[1779028294384,38.33,78018.53,0.0,-0.96794,3e-05,4.84883]
[1779028299187,38.33,78014.64,0.0,-0.96805,3e-05,4.83445]
[1779028301359,38.33,78015.35,0.0,-0.96803,3e-05,4.8368]
[1779028301560,38.33,78015.35,0.0,-0.96803,3e-05,4.8368]
[1779028306332,38.33,78016.13,0.0,-0.96802,3e-05,4.83884]
[1779028306560,38.33,78016.13,0.0,-0.96802,3e-05,4.83884]
[1779028306845,38.33,78017.24,0.0,-0.96799,3e-05,4.84247]
[1779028307060,38.33,78017.24,0.0,-0.96799,3e-05,4.84247]
[1779028307243,38.33,78017.28,0.0,-0.96799,3e-05,4.84261]
[1779028312278,38.32,78010.87,0.0,-0.96817,3e-05,4.8193]
[1779028313285,38.32,78000.72,0.0,-0.96845,3e-05,4.78353]
[1779028314292,38.32,77992.58,0.0,-0.96867,3e-05,4.75499]
[1779028315299,38.32,77984.17,0.0,-0.9689,3e-05,4.72568]
[1779028316306,38.32,77990.54,0.0,-0.96873,3e-05,4.74783]
[1779028317734,38.32,77990.32,0.0,-0.96873,3e-05,4.74713]
[1779028317808,38.32,77990.32,0.0,-0.96873,3e-05,4.74713]
[1779028320334,38.32,77984.53,0.0,-0.96889,3e-05,4.72709]
[1779028321341,38.32,77976.53,0.0,-0.96911,3e-05,4.69943]
[1779028322348,38.33,77974.05,0.0,-0.96917,3e-05,4.69097]
[1779028323583,38.33,77974.05,0.0,-0.96917,3e-05,4.69097]
[1779028323810,38.33,77974.21,0.0,-0.96917,3e-05,4.69164]
[1779028324939,38.33,77972.98,0.0,-0.9692,3e-05,4.6875]
[1779028325058,38.33,77972.98,0.0,-0.9692,3e-05,4.6875]
[1779028325369,38.33,77971.39,0.0,-0.96924,3e-05,4.68214]
[1779028327389,38.33,77966.74,0.0,-0.96937,3e-05,4.66637]
[1779028328393,38.33,77959.64,0.0,-0.96955,3e-05,4.64215]
[1779028330407,38.33,77968.0,0.0,-0.96933,3e-05,4.67124]
[1779028330730,38.33,77968.0,0.0,-0.96933,3e-05,4.67124]
[1779028330809,38.33,77968.0,0.0,-0.96933,3e-05,4.67124]
[1779028334458,38.33,77970.67,0.0,-0.96925,3e-05,4.68086]
[1779028334573,38.33,77970.67,0.0,-0.96925,3e-05,4.68086]
[1779028334662,38.33,77975.77,0.0,-0.96911,3e-05,4.69859]
[1779028335300,38.33,77975.77,0.0,-0.96911,3e-05,4.69859]
[1779028335310,38.33,77975.77,0.0,-0.96911,3e-05,4.69859]
[1779028335442,38.33,77968.49,0.0,-0.96931,3e-05,4.67357]
[1779028336449,38.33,77965.82,0.0,-0.96938,3e-05,4.66452]
[1779028339323,38.33,77963.88,0.0,-0.96943,3e-05,4.65815]
[1779028339561,38.33,77963.88,0.0,-0.96943,3e-05,4.65815]
[1779028339609,38.33,77960.17,0.0,-0.96953,3e-05,4.64557]
[1779028343567,38.33,77958.42,0.0,-0.96957,3e-05,4.64012]
[1779028343679,38.33,77962.22,0.0,-0.96947,3e-05,4.65269]
[1779028343808,38.33,77962.22,0.0,-0.96947,3e-05,4.65269]
[1779028343882,38.33,77962.22,0.0,-0.96947,3e-05,4.65269]
[1779028344061,38.33,77962.22,0.0,-0.96947,3e-05,4.65269]
[1779028345512,38.33,77962.18,0.0,-0.96948,3e-05,4.65158]
[1779028346519,38.33,77965.99,0.0,-0.96938,3e-05,4.66418]
[1779028348078,38.33,77968.51,0.0,-0.96932,3e-05,4.67234]
[1779028348311,38.33,77968.51,0.0,-0.96932,3e-05,4.67234]
[1779028353568,38.32,77958.91,0.0,-0.96962,3e-05,4.63372]
[1779028354575,38.32,77950.95,0.0,-0.96983,3e-05,4.60625]
[1779028354784,38.32,77950.95,0.0,-0.96983,3e-05,4.60625]
[1779028354808,38.32,77950.95,0.0,-0.96983,3e-05,4.60625]
[1779028355615,38.32,77950.95,0.0,-0.96983,3e-05,4.60625]
[1779028355661,38.32,77950.74,0.0,-0.96984,3e-05,4.60531]
[1779028355812,38.32,77950.74,0.0,-0.96984,3e-05,4.60531]
[1779028359611,38.32,77946.2,0.0,-0.96996,3e-05,4.58891]
[1779028361625,38.32,77937.7,0.0,-0.97019,3e-05,4.55967]
[1779028363639,38.31,77933.15,0.0,-0.97031,3e-05,4.54397]
[1779028365653,38.31,77936.76,0.0,-0.97022,3e-05,4.55591]
[1779028367229,38.31,77939.44,0.0,-0.97015,3e-05,4.56483]
[1779028367311,38.31,77939.44,0.0,-0.97015,3e-05,4.56483]
[1779028367671,38.31,77943.14,0.0,-0.97005,3e-05,4.57722]
[1779028369685,38.31,77946.6,0.0,-0.96997,3e-05,4.58823]
[1779028370692,38.31,77952.67,0.0,-0.96981,3e-05,4.60853]
[1779028371263,38.31,77952.67,0.0,-0.96981,3e-05,4.60853]
[1779028371309,38.31,77952.67,0.0,-0.96981,3e-05,4.60853]
[1779028371699,38.31,77956.85,0.0,-0.9697,3e-05,4.62239]
[1779028372209,38.31,77956.85,0.0,-0.9697,3e-05,4.62239]
[1779028372311,38.31,77956.85,0.0,-0.9697,3e-05,4.62239]
[1779028372706,38.31,77957.71,0.0,-0.96968,3e-05,4.6249]
[1779028377741,38.3,77958.81,0.0,-0.96967,3e-05,4.62647]
[1779028378225,38.3,77958.81,0.0,-0.96967,3e-05,4.62647]
[1779028378309,38.3,77958.81,0.0,-0.96967,3e-05,4.62647]
[1779028380768,38.3,77964.9,0.0,-0.96952,3e-05,4.64602]
[1779028382144,38.3,77966.85,0.0,-0.96947,3e-05,4.65225]
[1779028382311,38.3,77966.85,0.0,-0.96947,3e-05,4.65225]
[1779028382652,38.3,77966.85,0.0,-0.96947,3e-05,4.65225]
[1779028382752,38.3,77966.85,0.0,-0.96948,3e-05,4.65178]
[1779028382810,38.3,77966.85,0.0,-0.96948,3e-05,4.65178]
[1779028388824,38.29,77968.21,0.0,-0.96946,3e-05,4.65364]
[1779028390838,38.29,77974.53,0.0,-0.9693,3e-05,4.67448]
[1779028392387,38.29,77974.53,0.0,-0.9693,3e-05,4.67448]
[1779028392562,38.29,77974.53,0.0,-0.9693,3e-05,4.67448]
[1779028395500,38.29,77970.88,0.0,-0.96941,3e-05,4.6605]
[1779028395560,38.29,77970.88,0.0,-0.96941,3e-05,4.6605]
[1779028395651,38.29,77970.88,0.0,-0.96941,3e-05,4.6605]
[1779028395706,38.28,77971.93,0.0,-0.96939,3e-05,4.66321]
[1779028395809,38.28,77971.93,0.0,-0.96939,3e-05,4.66321]
[1779028398895,38.28,77977.98,0.0,-0.96924,3e-05,4.68266]
[1779028400252,38.28,77977.98,0.0,-0.96924,3e-05,4.68266]
[1779028400308,38.28,77977.98,0.0,-0.96924,3e-05,4.68266]
[1779028406405,38.27,77980.72,0.0,-0.96919,3e-05,4.68922]
[1779028406560,38.27,77980.72,0.0,-0.96919,3e-05,4.68922]
[1779028407391,38.27,77980.03,0.0,-0.96921,3e-05,4.68589]
[1779028407561,38.27,77980.03,0.0,-0.96921,3e-05,4.68589]
[1779028407596,38.27,77983.54,0.0,-0.96912,3e-05,4.69755]
[1779028411003,38.27,77984.76,0.0,-0.9691,3e-05,4.7008]
[1779028411062,38.27,77984.76,0.0,-0.9691,3e-05,4.7008]
[1779028412994,38.27,77988.03,0.0,-0.96904,3e-05,4.70795]
[1779028414296,38.27,77988.03,0.0,-0.96904,3e-05,4.70795]
[1779028414311,38.27,77988.03,0.0,-0.96904,3e-05,4.70795]
[1779028414359,38.26,77988.06,0.0,-0.96904,3e-05,4.70754]
[1779028417067,38.26,77988.06,0.0,-0.96905,3e-05,4.70653]
[1779028417308,38.26,77988.06,0.0,-0.96905,3e-05,4.70653]
[1779028417407,38.26,77983.9,0.0,-0.96916,3e-05,4.69162]
[1779028418034,38.26,77979.8,0.0,-0.96928,3e-05,4.67697]
[1779028420079,38.26,77979.68,0.0,-0.96928,3e-05,4.6761]
[1779028420308,38.26,77979.68,0.0,-0.96928,3e-05,4.6761]
[1779028420410,38.26,77977.73,0.0,-0.96934,3e-05,4.66893]
[1779028421142,38.26,77977.73,0.0,-0.96934,3e-05,4.66893]
[1779028421310,38.26,77977.73,0.0,-0.96934,3e-05,4.66893]
[1779028426090,38.25,77969.53,0.0,-0.96958,3e-05,4.63821]
[1779028429561,38.25,77968.59,0.0,-0.96961,3e-05,4.6342]
[1779028429809,38.25,77968.59,0.0,-0.96961,3e-05,4.6342]
[1779028430680,38.25,77968.26,0.0,-0.96963,3e-05,4.63228]
[1779028430810,38.25,77968.26,0.0,-0.96963,3e-05,4.63228]
[1779028430781,38.25,77968.87,0.0,-0.96961,3e-05,4.63398]
[1779028433849,38.25,77968.67,0.0,-0.96963,3e-05,4.6325]
[1779028435153,38.24,77972.05,0.0,-0.96954,3e-05,4.64332]
[1779028436549,38.24,77972.05,0.0,-0.96954,3e-05,4.64332]
[1779028436559,38.24,77972.05,0.0,-0.96954,3e-05,4.64332]
[1779028436650,38.24,77975.38,0.0,-0.96946,3e-05,4.65392]
[1779028441195,38.24,77979.92,0.0,-0.96935,3e-05,4.66783]
[1779028442202,38.24,77983.63,0.0,-0.96925,3e-05,4.68018]
[1779028447237,38.23,77983.63,0.0,-0.96927,3e-05,4.67783]
[1779028452272,38.23,77986.64,0.0,-0.96921,3e-05,4.68589]
[1779028457308,38.22,77986.85,0.0,-0.96922,3e-05,4.68419]
[1779028463293,38.22,77986.86,0.0,-0.96924,3e-05,4.68234]
[1779028468385,38.21,77986.36,0.0,-0.96928,3e-05,4.67738]
[1779028473420,38.2,77986.58,0.0,-0.96931,3e-05,4.67316]
[1779028478456,38.2,77987.44,0.0,-0.9693,3e-05,4.67391]
[1779028483491,38.19,77987.48,0.0,-0.96932,3e-05,4.6714]
[1779028488526,38.19,77988.23,0.0,-0.96932,3e-05,4.67179]
[1779028493561,38.18,77988.54,0.0,-0.96933,3e-05,4.67067]
[1779028498596,38.18,77989.37,0.0,-0.96932,3e-05,4.67135]
[1779028503631,38.17,77985.29,0.0,-0.96945,3e-05,4.65509]
[1779028505645,38.17,77977.13,0.0,-0.96967,3e-05,4.62621]
[1779028510680,38.17,77976.64,0.0,-0.9697,3e-05,4.62274]
[1779028512694,38.16,77979.96,0.0,-0.96962,3e-05,4.63344]
[1779028519743,38.16,77981.75,0.0,-0.96959,3e-05,4.63704]
[1779028524778,38.15,77979.02,0.0,-0.96968,3e-05,4.62589]
[1779028529813,38.15,77978.64,0.0,-0.9697,3e-05,4.62287]
[1779028534848,38.15,77979.78,0.0,-0.9697,3e-05,4.62243]
[1779028539883,38.14,77979.56,0.0,-0.96972,3e-05,4.62]
[1779028544918,38.14,77981.8,0.0,-0.96967,3e-05,4.62603]
[1779028549953,38.14,77981.8,0.0,-0.96969,3e-05,4.62435]
[1779028554988,38.13,77979.47,0.0,-0.96976,3e-05,4.61475]
[1779028560025,38.13,77978.76,0.0,-0.96979,3e-05,4.61076]
[1779028562037,38.13,77975.27,0.0,-0.96989,3e-05,4.5982]
[1779028567072,38.12,77972.7,0.0,-0.96997,3e-05,4.58801]
[1779028572107,38.12,77972.21,0.0,-0.96999,3e-05,4.58496]
[1779028579156,38.12,77971.59,0.0,-0.97002,3e-05,4.58091]
[1779028581170,38.11,77975.13,0.0,-0.96994,3e-05,4.59247]
[1779028583184,38.11,77971.39,0.0,-0.97004,3e-05,4.57912]
[1779028588219,38.11,77971.19,0.0,-0.97005,3e-05,4.57713]
[1779028596275,38.11,77971.99,0.0,-0.97007,3e-05,4.57514]
[1779028602736,38.1,77972.75,0.0,-0.97005,3e-05,4.57674]
[1779028608359,38.1,77974.48,0.0,-0.97002,3e-05,4.58068]
[1779028615408,38.09,77973.55,0.0,-0.97006,3e-05,4.57581]
[1779028621450,38.09,77976.63,0.0,-0.96999,3e-05,4.58493]
[1779028626485,38.09,77974.77,0.0,-0.97005,3e-05,4.57735]
[1779028631520,38.09,77974.8,0.0,-0.97006,3e-05,4.57623]
[1779028636555,38.08,77975.02,0.0,-0.97006,3e-05,4.57574]
[1779028641590,38.08,77974.98,0.0,-0.97007,3e-05,4.57436]
[1779028646625,38.08,77975.12,0.0,-0.97008,3e-05,4.5736]
[1779028651660,38.07,77974.98,0.0,-0.97011,3e-05,4.56899]
[1779028656695,38.07,77974.84,0.0,-0.97012,3e-05,4.56736]
[1779028661730,38.07,77974.7,0.0,-0.97014,3e-05,4.56573]
[1779028664751,38.07,77981.41,0.0,-0.96996,3e-05,4.58795]
[1779028668779,38.06,77983.32,0.0,-0.96992,3e-05,4.59337]
[1779028673814,38.06,77983.5,0.0,-0.96993,3e-05,4.59263]
[1779028678849,38.06,77984.62,0.0,-0.96991,3e-05,4.59515]
[1779028681870,38.06,77994.1,0.0,-0.96966,3e-05,4.62691]
[1779028682877,38.06,78005.05,0.0,-0.96937,3e-05,4.66441]
[1779028683884,38.05,78005.14,0.0,-0.96937,3e-05,4.66434]
[1779028687912,38.05,78001.65,0.0,-0.96948,3e-05,4.65072]
[1779028694961,38.05,78001.4,0.0,-0.9695,3e-05,4.64738]
[1779028699996,38.04,78000.34,0.0,-0.96955,3e-05,4.64193]
[1779028702010,38.04,77995.39,0.0,-0.96968,3e-05,4.62417]
[1779028709059,38.03,77995.74,0.0,-0.96969,3e-05,4.62307]
[1779028714094,38.03,77996.0,0.0,-0.96972,3e-05,4.61962]
[1779028719129,38.03,77996.04,0.0,-0.96972,3e-05,4.61913]
[1779028726178,38.03,77996.0,0.0,-0.96972,3e-05,4.61905]
[1779028731213,38.03,77994.0,0.0,-0.96977,3e-05,4.61211]
[1779028736249,38.03,77994.14,0.0,-0.96978,3e-05,4.61146]
[1779028742197,38.02,77992.66,0.0,-0.96983,3e-05,4.60494]
[1779028747325,38.02,77991.97,0.0,-0.96987,3e-05,4.60014]
[1779028752360,38.01,77990.89,0.0,-0.96991,3e-05,4.59474]
[1779028754374,38.01,77986.99,0.0,-0.97002,3e-05,4.58072]
[1779028755381,38.01,77982.49,0.0,-0.97014,3e-05,4.56502]
[1779028757398,38.01,77977.98,0.0,-0.97026,3e-05,4.54911]
[1779028762433,38.01,77978.37,0.0,-0.97025,3e-05,4.5504]
[1779028767468,38.01,77975.3,0.0,-0.97032,3e-05,4.54169]
[1779028773510,38.02,77974.64,0.0,-0.97034,3e-05,4.53887]
[1779028778545,38.02,77976.65,0.0,-0.97027,3e-05,4.54745]
[1779028783581,38.02,77977.09,0.0,-0.97027,3e-05,4.54765]
[1779028788616,38.02,77976.69,0.0,-0.97029,3e-05,4.545]
[1779028792644,38.02,77973.11,0.0,-0.97039,3e-05,4.53181]
[1779028794660,38.01,77965.61,0.0,-0.97059,3e-05,4.5059]
[1779028795876,38.01,77965.61,0.0,-0.97059,3e-05,4.5059]
[1779028795975,38.01,77954.63,0.0,-0.97088,3e-05,4.46844]
[1779028796672,38.01,77945.56,0.0,-0.97112,3e-05,4.438]
[1779028798188,38.01,77945.56,0.0,-0.97112,3e-05,4.438]
[1779028797679,38.01,77943.75,0.0,-0.97117,3e-05,4.43182]
[1779028798339,38.01,77943.75,0.0,-0.97117,3e-05,4.43182]
[1779028798686,38.01,77941.97,0.0,-0.97121,3e-05,4.42579]
[1779028800701,38.01,77950.86,0.0,-0.97098,3e-05,4.45546]
[1779028802172,38.01,77950.86,0.0,-0.97098,3e-05,4.45546]
[1779028802311,38.01,77953.45,0.0,-0.97092,3e-05,4.46409]
[1779028802714,38.01,77952.84,0.0,-0.97093,3e-05,4.46194]
[1779028807749,38.01,77952.77,0.0,-0.97094,3e-05,4.46119]
[1779028812784,38.01,77953.16,0.0,-0.97093,3e-05,4.46203]
[1779028815805,38.01,77957.5,0.0,-0.97082,3e-05,4.47634]
[1779028822855,38.01,77957.49,0.0,-0.97083,3e-05,4.47536]
[1779028827890,38.01,77956.97,0.0,-0.97085,3e-05,4.47298]
[1779028832925,38.0,77956.88,0.0,-0.97087,3e-05,4.46937]
[1779028836953,38.0,77960.48,0.0,-0.97078,3e-05,4.48096]
[1779028841989,38.0,77966.99,0.0,-0.97062,3e-05,4.50217]
[1779028842997,38.0,77967.86,0.0,-0.9706,3e-05,4.50492]
[1779028845016,38.0,77960.88,0.0,-0.97078,3e-05,4.48095]
[1779028851058,38.0,77960.97,0.0,-0.97079,3e-05,4.48031]
[1779028856095,38.0,77961.49,0.0,-0.97078,3e-05,4.48132]
[1779028861130,37.99,77962.14,0.0,-0.97077,3e-05,4.48277]
[1779028867172,37.99,77959.56,0.0,-0.97084,3e-05,4.47329]
[1779028872207,37.99,77959.44,0.0,-0.97085,3e-05,4.47226]
[1779028877243,37.99,77960.42,0.0,-0.97083,3e-05,4.47496]
[1779028882278,37.99,77960.12,0.0,-0.97084,3e-05,4.47333]
[1779028887313,37.99,77959.48,0.0,-0.97086,3e-05,4.47058]
[1779028892348,37.98,77959.48,0.0,-0.97089,3e-05,4.46736]
[1779028896377,37.98,77959.49,0.0,-0.97089,3e-05,4.46707]
[1779028896573,37.98,77959.49,0.0,-0.97089,3e-05,4.46707]
[1779028896670,37.98,77963.34,0.0,-0.97079,3e-05,4.47994]
[1779028901657,37.98,77965.9,0.0,-0.97073,3e-05,4.48804]
[1779028901812,37.98,77965.9,0.0,-0.97073,3e-05,4.48804]
[1779028901902,37.98,77967.89,0.0,-0.97068,3e-05,4.49463]
[1779028902418,37.98,77971.57,0.0,-0.97058,3e-05,4.50694]
[1779028907453,37.98,77973.39,0.0,-0.97054,3e-05,4.51229]
[1779028912492,37.98,77973.25,0.0,-0.97055,3e-05,4.51103]
[1779028917528,37.98,77973.47,0.0,-0.97055,3e-05,4.51105]
[1779028920034,37.98,77973.33,0.0,-0.97055,3e-05,4.51044]
[1779028920311,37.98,77973.33,0.0,-0.97055,3e-05,4.51044]
[1779028923849,37.97,77973.03,0.0,-0.97057,3e-05,4.5089]
[1779028924057,37.97,77973.03,0.0,-0.97057,3e-05,4.5089]
[1779028924087,37.97,77975.63,0.0,-0.9705,3e-05,4.51746]
[1779028925583,37.97,77984.6,0.0,-0.97026,3e-05,4.54782]
[1779028927597,37.97,77987.98,0.0,-0.97018,3e-05,4.55897]
[1779028932992,37.97,77988.22,0.0,-0.97018,3e-05,4.55897]
[1779028933059,37.97,77988.22,0.0,-0.97018,3e-05,4.55897]
[1779028934973,37.97,77988.33,0.0,-0.97018,3e-05,4.55895]
[1779028935063,37.97,77988.33,0.0,-0.97018,3e-05,4.55895]
[1779028935121,37.97,77982.44,0.0,-0.97034,3e-05,4.5385]
[1779028940689,37.97,77983.32,0.0,-0.97032,3e-05,4.54068]
[1779028945724,37.97,77983.19,0.0,-0.97033,3e-05,4.5394]
[1779028950759,37.96,77983.53,0.0,-0.97033,3e-05,4.53971]
[1779028957808,37.96,77983.84,0.0,-0.97034,3e-05,4.53696]
[1779028959824,37.96,77993.18,0.0,-0.9701,3e-05,4.56853]
[1779028960829,37.96,77987.92,0.0,-0.97024,3e-05,4.55038]
[1779028964857,37.96,77982.96,0.0,-0.97038,3e-05,4.53273]
[1779028969892,37.96,77980.73,0.0,-0.97044,3e-05,4.52439]
[1779028974927,37.95,77978.46,0.0,-0.97051,3e-05,4.51597]
[1779028979962,37.95,77978.29,0.0,-0.97052,3e-05,4.51469]
[1779028981976,37.95,77981.46,0.0,-0.97044,3e-05,4.52517]
[1779028987011,37.95,77980.88,0.0,-0.97046,3e-05,4.52224]
[1779028992046,37.95,77979.78,0.0,-0.97049,3e-05,4.51769]
[1779028997083,37.95,77981.32,0.0,-0.97046,3e-05,4.52213]
[1779029002118,37.94,77980.95,0.0,-0.97048,3e-05,4.52002]
[1779029007153,37.94,77982.21,0.0,-0.97045,3e-05,4.52346]
[1779029012188,37.94,77982.85,0.0,-0.97046,3e-05,4.52208]
[1779029017223,37.94,77981.67,0.0,-0.97049,3e-05,4.51719]
[1779029022258,37.94,77981.68,0.0,-0.9705,3e-05,4.51639]
[1779029027293,37.93,77981.43,0.0,-0.97051,3e-05,4.5147]
[1779029032329,37.93,77980.57,0.0,-0.97054,3e-05,4.51096]
[1779029037364,37.93,77980.48,0.0,-0.97055,3e-05,4.50985]
[1779029043406,37.93,77980.55,0.0,-0.97056,3e-05,4.50912]
[1779029048441,37.93,77981.15,0.0,-0.97055,3e-05,4.51034]
[1779029053479,37.92,77981.21,0.0,-0.97055,3e-05,4.50972]
[1779029058514,37.92,77980.83,0.0,-0.97057,3e-05,4.50762]
[1779029064557,37.92,77981.22,0.0,-0.97057,3e-05,4.50798]
[1779029069591,37.92,77981.03,0.0,-0.97058,3e-05,4.50654]
[1779029074626,37.92,77980.82,0.0,-0.97061,3e-05,4.50238]
[1779029079663,37.92,77980.7,0.0,-0.97062,3e-05,4.50122]
[1779029084698,37.91,77981.29,0.0,-0.97061,3e-05,4.50245]
[1779029089736,37.91,77981.76,0.0,-0.9706,3e-05,4.50329]
[1779029094769,37.91,77982.71,0.0,-0.97058,3e-05,4.50571]
[1779029099804,37.91,77983.05,0.0,-0.97058,3e-05,4.50609]
[1779029101818,37.91,77989.12,0.0,-0.97042,3e-05,4.52641]
[1779029106853,37.91,77990.24,0.0,-0.9704,3e-05,4.52928]
[1779029110881,37.9,77995.22,0.0,-0.97027,3e-05,4.54554]
[1779029111888,37.9,77998.77,0.0,-0.97018,3e-05,4.55747]
[1779029114909,37.9,78005.79,0.0,-0.97,3e-05,4.58084]
[1779029118937,37.9,78009.41,0.0,-0.96991,3e-05,4.59219]
[1779029120951,37.9,78012.9,0.0,-0.96982,3e-05,4.60364]
[1779029126040,37.89,78014.44,0.0,-0.96979,3e-05,4.60779]
[1779029128311,37.89,78014.74,0.0,-0.96979,3e-05,4.60825]
[1779029133035,37.89,78019.08,0.0,-0.9697,3e-05,4.61884]
[1779029135067,37.89,78019.58,0.0,-0.96969,3e-05,4.62029]
[1779029135309,37.89,78019.58,0.0,-0.96969,3e-05,4.62029]
[1779029135409,37.89,78020.36,0.0,-0.96967,3e-05,4.62242]
[1779029135783,37.89,78020.36,0.0,-0.96967,3e-05,4.62242]
[1779029135811,37.89,78020.36,0.0,-0.96967,3e-05,4.62242]
[1779029138070,37.89,78011.99,0.0,-0.9699,3e-05,4.59296]
[1779029138875,37.89,78011.99,0.0,-0.9699,3e-05,4.59296]
[1779029139059,37.89,78011.99,0.0,-0.9699,3e-05,4.59296]
[1779029139077,37.89,78007.32,0.0,-0.97003,3e-05,4.57662]
[1779029139664,37.89,78007.32,0.0,-0.97003,3e-05,4.57662]
[1779029139809,37.89,78007.32,0.0,-0.97003,3e-05,4.57662]
[1779029140084,37.89,78006.58,0.0,-0.97005,3e-05,4.57384]
[1779029145119,37.88,78008.41,0.0,-0.97001,3e-05,4.57907]
[1779029147378,37.88,78011.05,0.0,-0.96994,3e-05,4.58793]
[1779029147563,37.88,78011.05,0.0,-0.96994,3e-05,4.58793]
[1779029147410,37.88,78011.29,0.0,-0.96994,3e-05,4.5883]
[1779029147811,37.88,78011.29,0.0,-0.96994,3e-05,4.5883]
[1779029148065,37.88,78011.29,0.0,-0.96994,3e-05,4.5883]
[1779029148140,37.88,78012.13,0.0,-0.96992,3e-05,4.59119]
[1779029153175,37.88,78015.42,0.0,-0.96984,3e-05,4.60105]
[1779029156433,37.88,78016.57,0.0,-0.96981,3e-05,4.60452]
[1779029156559,37.88,78016.57,0.0,-0.96981,3e-05,4.60452]
[1779029156534,37.88,78016.57,0.0,-0.96981,3e-05,4.60427]
[1779029156652,37.88,78016.57,0.0,-0.96981,3e-05,4.60427]
[1779029156807,37.88,78016.57,0.0,-0.96981,3e-05,4.60427]
[1779029157325,37.88,78016.26,0.0,-0.96983,3e-05,4.60296]
[1779029164252,37.87,78017.05,0.0,-0.96982,3e-05,4.60403]
[1779029168179,37.87,78019.17,0.0,-0.96977,3e-05,4.61064]
[1779029168309,37.87,78019.17,0.0,-0.96977,3e-05,4.61064]
[1779029168383,37.87,78020.43,0.0,-0.96973,3e-05,4.61475]
[1779029168836,37.87,78020.43,0.0,-0.96973,3e-05,4.61475]
[1779029169061,37.87,78020.43,0.0,-0.96973,3e-05,4.61475]
[1779029174322,37.87,78021.04,0.0,-0.96973,3e-05,4.61535]
[1779029177740,37.86,78022.39,0.0,-0.9697,3e-05,4.61926]
[1779029177811,37.86,78022.39,0.0,-0.9697,3e-05,4.61926]
[1779029178350,37.86,78022.45,0.0,-0.9697,3e-05,4.61921]
[1779029178663,37.86,78022.45,0.0,-0.9697,3e-05,4.61921]
[1779029178809,37.86,78022.45,0.0,-0.9697,3e-05,4.61921]
[1779029188422,37.86,78023.3,0.0,-0.9697,3e-05,4.61964]
[1779029190436,37.86,78033.41,0.0,-0.96943,3e-05,4.65422]
[1779029191443,37.86,78040.08,0.0,-0.96927,3e-05,4.67443]
[1779029191949,37.86,78040.08,0.0,-0.96927,3e-05,4.67443]
[1779029192062,37.86,78040.08,0.0,-0.96927,3e-05,4.67443]
[1779029192450,37.86,78040.21,0.0,-0.96926,3e-05,4.67455]
[1779029192856,37.86,78040.21,0.0,-0.96926,3e-05,4.67455]
[1779029193058,37.86,78040.21,0.0,-0.96926,3e-05,4.67455]
[1779029198366,37.85,78042.39,0.0,-0.96922,3e-05,4.68041]
[1779029198562,37.85,78042.39,0.0,-0.96922,3e-05,4.68041]
[1779029198493,37.85,78041.43,0.0,-0.96925,3e-05,4.67672]
[1779029199528,37.85,78041.43,0.0,-0.96925,3e-05,4.67672]
[1779029199561,37.85,78041.43,0.0,-0.96925,3e-05,4.67672]
[1779029199623,37.85,78040.35,0.0,-0.96928,3e-05,4.67262]
[1779029202521,37.85,78037.05,0.0,-0.96938,3e-05,4.66012]
[1779029207557,37.84,78036.61,0.0,-0.9694,3e-05,4.657]
[1779029209596,37.84,78035.99,0.0,-0.96942,3e-05,4.65452]
[1779029209570,37.84,78032.06,0.0,-0.96953,3e-05,4.64054]
[1779029209809,37.84,78032.06,0.0,-0.96953,3e-05,4.64054]
[1779029210452,37.84,78032.06,0.0,-0.96953,3e-05,4.64054]
[1779029210569,37.84,78032.06,0.0,-0.96953,3e-05,4.64054]
[1779029210577,37.84,78030.54,0.0,-0.96957,3e-05,4.63497]
[1779029213598,37.84,78022.95,0.0,-0.96979,3e-05,4.60783]
[1779029214151,37.84,78022.95,0.0,-0.96979,3e-05,4.60783]
[1779029214309,37.84,78022.95,0.0,-0.96979,3e-05,4.60783]
[1779029214605,37.84,78019.73,0.0,-0.96987,3e-05,4.59646]
[1779029214731,37.84,78019.73,0.0,-0.96987,3e-05,4.59646]
[1779029214810,37.84,78019.73,0.0,-0.96987,3e-05,4.59646]
[1779029226689,37.83,78018.86,0.0,-0.96992,3e-05,4.59075]
[1779029231725,37.83,78016.41,0.0,-0.96999,3e-05,4.58112]
[1779029233950,37.83,78016.68,0.0,-0.96999,3e-05,4.58182]
[1779029234061,37.83,78016.68,0.0,-0.96999,3e-05,4.58182]
[1779029234646,37.83,78016.68,0.0,-0.96999,3e-05,4.58182]
[1779029234160,37.83,78013.9,0.0,-0.97006,3e-05,4.57203]
[1779029234809,37.83,78013.9,0.0,-0.97006,3e-05,4.57203]
[1779029241795,37.83,78013.22,0.0,-0.9701,3e-05,4.568]
[1779029246107,37.82,78013.62,0.0,-0.97009,3e-05,4.56874]
[1779029246313,37.82,78013.62,0.0,-0.97009,3e-05,4.56874]
[1779029246400,37.82,78016.57,0.0,-0.97001,3e-05,4.57844]
[1779029247130,37.82,78016.57,0.0,-0.97001,3e-05,4.57844]
[1779029247311,37.82,78016.57,0.0,-0.97001,3e-05,4.57844]
[1779029247411,37.82,78019.81,0.0,-0.96993,3e-05,4.58935]
[1779029248844,37.82,78026.28,0.0,-0.96976,3e-05,4.61143]
[1779029253879,37.82,78028.21,0.0,-0.96973,3e-05,4.61398]
[1779029258916,37.82,78027.96,0.0,-0.96975,3e-05,4.61174]
[1779029261071,37.81,78027.99,0.0,-0.96975,3e-05,4.61157]
[1779029261316,37.81,78027.99,0.0,-0.96975,3e-05,4.61157]
[1779029261373,37.81,78027.99,0.0,-0.96976,3e-05,4.61104]
[1779029262007,37.81,78027.99,0.0,-0.96976,3e-05,4.61104]
[1779029262061,37.81,78027.99,0.0,-0.96976,3e-05,4.61104]
[1779029268389,37.81,78026.43,0.0,-0.96981,3e-05,4.60436]
[1779029268572,37.81,78026.43,0.0,-0.96981,3e-05,4.60436]
[1779029268670,37.81,78025.73,0.0,-0.96983,3e-05,4.60144]
[1779029268956,37.81,78025.73,0.0,-0.96983,3e-05,4.60144]
[1779029269059,37.81,78025.73,0.0,-0.96983,3e-05,4.60144]
[1779029275315,37.81,78027.39,0.0,-0.9698,3e-05,4.60595]
[1779029275572,37.81,78027.39,0.0,-0.9698,3e-05,4.60595]
[1779029275651,37.81,78029.34,0.0,-0.96975,3e-05,4.61219]
[1779029276488,37.81,78029.34,0.0,-0.96975,3e-05,4.61219]
[1779029276561,37.81,78029.34,0.0,-0.96975,3e-05,4.61219]
[1779029276586,37.81,78032.37,0.0,-0.96967,3e-05,4.62241]
[1779029281905,37.8,78032.44,0.0,-0.96968,3e-05,4.62156]
[1779029282060,37.8,78032.44,0.0,-0.96968,3e-05,4.62156]
[1779029282376,37.8,78032.44,0.0,-0.96968,3e-05,4.62156]
[1779029282567,37.8,78032.44,0.0,-0.96968,3e-05,4.62156]
[1779029282649,37.8,78032.69,0.0,-0.96967,3e-05,4.62189]
[1779029288121,37.8,78031.94,0.0,-0.9697,3e-05,4.61799]
[1779029293594,37.8,78031.85,0.0,-0.96971,3e-05,4.61691]
[1779029293620,37.79,78031.76,0.0,-0.96972,3e-05,4.61585]
[1779029293809,37.79,78031.76,0.0,-0.96972,3e-05,4.61585]
[1779029294608,37.79,78031.76,0.0,-0.96972,3e-05,4.61585]
[1779029294661,37.79,78026.3,0.0,-0.96987,3e-05,4.59671]
[1779029294811,37.79,78026.3,0.0,-0.96987,3e-05,4.59671]
[1779029300160,37.79,78026.76,0.0,-0.96986,3e-05,4.59743]
[1779029300311,37.79,78026.76,0.0,-0.96986,3e-05,4.59743]
[1779029300371,37.79,78025.16,0.0,-0.96991,3e-05,4.59147]
[1779029300783,37.79,78025.16,0.0,-0.96991,3e-05,4.59147]
[1779029300810,37.79,78025.16,0.0,-0.96991,3e-05,4.59147]
[1779029306247,37.79,78027.24,0.0,-0.96986,3e-05,4.59759]
[1779029307409,37.79,78027.24,0.0,-0.96986,3e-05,4.59759]
[1779029307563,37.79,78027.24,0.0,-0.96986,3e-05,4.59759]
[1779029307664,37.79,78028.99,0.0,-0.96982,3e-05,4.6032]
[1779029308301,37.79,78028.99,0.0,-0.96982,3e-05,4.6032]
[1779029308312,37.79,78028.99,0.0,-0.96982,3e-05,4.6032]
[1779029313490,37.79,78027.6,0.0,-0.96988,3e-05,4.59479]
[1779029313570,37.79,78027.6,0.0,-0.96988,3e-05,4.59479]
[1779029320345,37.78,78028.65,0.0,-0.96987,3e-05,4.59647]
[1779029325380,37.78,78028.65,0.0,-0.96988,3e-05,4.5954]
[1779029329944,37.78,78029.95,0.0,-0.96985,3e-05,4.59904]
[1779029330064,37.78,78029.95,0.0,-0.96985,3e-05,4.59904]
[1779029330313,37.78,78029.95,0.0,-0.96985,3e-05,4.59904]
[1779029330415,37.78,78030.51,0.0,-0.96984,3e-05,4.60076]
[1779029335450,37.77,78030.84,0.0,-0.96984,3e-05,4.60079]
[1779029338402,37.77,78030.8,0.0,-0.96984,3e-05,4.60021]
[1779029338564,37.77,78030.8,0.0,-0.96984,3e-05,4.60021]
[1779029343385,37.77,78031.86,0.0,-0.96982,3e-05,4.60278]
[1779029343564,37.77,78031.86,0.0,-0.96982,3e-05,4.60278]
[1779029343669,37.77,78031.86,0.0,-0.96982,3e-05,4.60278]
[1779029343770,37.77,78033.29,0.0,-0.96978,3e-05,4.6075]
[1779029343810,37.77,78033.29,0.0,-0.96978,3e-05,4.6075]
[1779029349549,37.77,78036.4,0.0,-0.96971,3e-05,4.61687]
[1779029350513,37.77,78036.4,0.0,-0.96971,3e-05,4.61687]
[1779029350562,37.77,78036.4,0.0,-0.96971,3e-05,4.61687]
[1779029355595,37.76,78038.75,0.0,-0.96966,3e-05,4.62357]
[1779029356249,37.76,78038.75,0.0,-0.96966,3e-05,4.62357]
[1779029356311,37.76,78038.75,0.0,-0.96966,3e-05,4.62357]
[1779029356484,37.76,78038.75,0.0,-0.96966,3e-05,4.62357]
[1779029356562,37.76,78038.75,0.0,-0.96966,3e-05,4.62357]
[1779029356602,37.76,78040.96,0.0,-0.9696,3e-05,4.63099]
[1779029361304,37.76,78037.62,0.0,-0.9697,3e-05,4.61837]
[1779029361560,37.76,78037.62,0.0,-0.9697,3e-05,4.61837]
[1779029362199,37.76,78036.58,0.0,-0.96973,3e-05,4.61454]
[1779029362309,37.76,78036.58,0.0,-0.96973,3e-05,4.61454]
[1779029362645,37.76,78034.3,0.0,-0.96979,3e-05,4.60642]
[1779029364002,37.76,78034.66,0.0,-0.96978,3e-05,4.60746]
[1779029364057,37.76,78034.66,0.0,-0.96978,3e-05,4.60746]
[1779029369222,37.76,78035.56,0.0,-0.96977,3e-05,4.60953]
[1779029369310,37.76,78035.56,0.0,-0.96977,3e-05,4.60953]
[1779029369895,37.76,78035.29,0.0,-0.96978,3e-05,4.60839]
[1779029370065,37.76,78035.29,0.0,-0.96978,3e-05,4.60839]
[1779029370701,37.76,78036.89,0.0,-0.96974,3e-05,4.61373]
[1779029375736,37.75,78037.32,0.0,-0.96975,3e-05,4.61142]
[1779029377592,37.75,78036.23,0.0,-0.96978,3e-05,4.60743]
[1779029377816,37.75,78036.23,0.0,-0.96978,3e-05,4.60743]
[1779029381003,37.75,78036.2,0.0,-0.96979,3e-05,4.60652]
[1779029381055,37.75,78036.2,0.0,-0.96979,3e-05,4.60652]
[1779029381067,37.75,78036.2,0.0,-0.96979,3e-05,4.60652]
[1779029382785,37.75,78036.81,0.0,-0.96977,3e-05,4.60823]
[1779029387820,37.75,78036.81,0.0,-0.96978,3e-05,4.60723]
[1779029392856,37.75,78037.2,0.0,-0.96978,3e-05,4.60758]
[1779029396885,37.74,78032.61,0.0,-0.96991,3e-05,4.59089]
[1779029398733,37.74,78032.61,0.0,-0.96991,3e-05,4.59089]
[1779029398810,37.74,78032.61,0.0,-0.96991,3e-05,4.59089]
[1779029400698,37.74,78032.33,0.0,-0.96992,3e-05,4.58959]
[1779029400814,37.74,78032.33,0.0,-0.96992,3e-05,4.58959]
[1779029400784,37.74,78032.3,0.0,-0.96992,3e-05,4.58915]
[1779029406954,37.74,78032.3,0.0,-0.96993,3e-05,4.58815]
[1779029408503,37.74,78032.3,0.0,-0.96993,3e-05,4.58815]
[1779029408567,37.74,78032.3,0.0,-0.96993,3e-05,4.58815]
[1779029414003,37.74,78031.35,0.0,-0.96997,3e-05,4.58376]
[1779029419038,37.74,78031.3,0.0,-0.96997,3e-05,4.58279]
[1779029420403,37.74,78031.3,0.0,-0.96997,3e-05,4.58279]
[1779029420560,37.74,78031.3,0.0,-0.96997,3e-05,4.58279]
[1779029422123,37.73,78030.88,0.0,-0.96999,3e-05,4.58103]
[1779029422315,37.73,78030.88,0.0,-0.96999,3e-05,4.58103]
[1779029422416,37.73,78031.24,0.0,-0.96998,3e-05,4.58212]
[1779029424073,37.73,78025.57,0.0,-0.97013,3e-05,4.56226]
[1779029425843,37.73,78025.57,0.0,-0.97013,3e-05,4.56226]
[1779029426059,37.73,78023.3,0.0,-0.97019,3e-05,4.55433]
[1779029431122,37.73,78022.75,0.0,-0.97023,3e-05,4.54907]
[1779029437164,37.73,78024.22,0.0,-0.9702,3e-05,4.55339]
[1779029439278,37.73,78024.22,0.0,-0.9702,3e-05,4.55339]
[1779029439310,37.73,78024.22,0.0,-0.9702,3e-05,4.55339]
[1779029440302,37.73,78024.22,0.0,-0.9702,3e-05,4.55314]
[1779029440311,37.73,78024.22,0.0,-0.9702,3e-05,4.55314]
[1779029440403,37.73,78024.22,0.0,-0.9702,3e-05,4.55301]
[1779029447236,37.73,78024.07,0.0,-0.97021,3e-05,4.55159]
[1779029448264,37.73,78024.07,0.0,-0.97021,3e-05,4.55159]
[1779029448309,37.73,78024.07,0.0,-0.97021,3e-05,4.55159]
[1779029455292,37.72,78024.01,0.0,-0.97022,3e-05,4.55033]
[1779029460327,37.72,78023.98,0.0,-0.97023,3e-05,4.54955]
[1779029465362,37.72,78023.96,0.0,-0.97023,3e-05,4.54881]
[1779029470397,37.72,78024.04,0.0,-0.97024,3e-05,4.54841]
[1779029475432,37.72,78023.39,0.0,-0.97026,3e-05,4.5455]
[1779029475953,37.72,78023.39,0.0,-0.97026,3e-05,4.5455]
[1779029476059,37.72,78023.39,0.0,-0.97026,3e-05,4.5455]
[1779029479618,37.72,78023.24,0.0,-0.97027,3e-05,4.54459]
[1779029479816,37.72,78023.24,0.0,-0.97027,3e-05,4.54459]
[1779029479917,37.72,78023.27,0.0,-0.97027,3e-05,4.54443]
[1779029487518,37.71,78023.35,0.0,-0.97027,3e-05,4.54365]
[1779029489094,37.71,78024.07,0.0,-0.97026,3e-05,4.54599]
[1779029489310,37.71,78024.07,0.0,-0.97026,3e-05,4.54599]
[1779029498595,37.71,78023.97,0.0,-0.97029,3e-05,4.54164]
[1779029501041,37.71,78023.36,0.0,-0.9703,3e-05,4.53929]
[1779029501059,37.71,78023.36,0.0,-0.9703,3e-05,4.53929]
[1779029504330,37.71,78023.5,0.0,-0.9703,3e-05,4.53952]
[1779029504561,37.71,78023.5,0.0,-0.9703,3e-05,4.53952]
[1779029504637,37.71,78023.43,0.0,-0.97031,3e-05,4.53903]
[1779029509672,37.71,78023.58,0.0,-0.97031,3e-05,4.53891]
[1779029516722,37.71,78023.58,0.0,-0.97031,3e-05,4.53803]
[1779029521757,37.7,78023.48,0.0,-0.97032,3e-05,4.53707]
[1779029526792,37.7,78023.31,0.0,-0.97033,3e-05,4.53587]
[1779029532834,37.7,78023.54,0.0,-0.97033,3e-05,4.53592]
[1779029537869,37.7,78023.33,0.0,-0.97034,3e-05,4.53459]
[1779029544918,37.7,78023.43,0.0,-0.97034,3e-05,4.5341]
[1779029549953,37.7,78023.36,0.0,-0.97035,3e-05,4.53326]
[1779029557002,37.69,78023.46,0.0,-0.97037,3e-05,4.5301]
[1779029562037,37.69,78023.37,0.0,-0.97038,3e-05,4.52923]
[1779029567073,37.69,78023.38,0.0,-0.97038,3e-05,4.5287]
[1779029573114,37.69,78023.42,0.0,-0.97039,3e-05,4.52818]
[1779029579159,37.69,78023.4,0.0,-0.97039,3e-05,4.52746]
[1779029585201,37.69,78023.4,0.0,-0.9704,3e-05,4.52681]
[1779029589283,37.69,78020.45,0.0,-0.97048,3e-05,4.51639]
[1779029589308,37.69,78020.45,0.0,-0.97048,3e-05,4.51639]
[1779029589384,37.69,78014.87,0.0,-0.97063,3e-05,4.49724]
[1779029595167,37.69,78015.51,0.0,-0.97061,3e-05,4.4991]
[1779029595308,37.69,78015.51,0.0,-0.97061,3e-05,4.4991]
[1779029595409,37.69,78015.51,0.0,-0.97061,3e-05,4.49903]
[1779029601316,37.68,78017.35,0.0,-0.97057,3e-05,4.50486]
[1779029602213,37.68,78017.35,0.0,-0.97057,3e-05,4.50486]
[1779029602309,37.68,78017.35,0.0,-0.97057,3e-05,4.50486]
[1779029613785,37.68,78017.32,0.0,-0.97057,3e-05,4.5045]
[1779029613808,37.68,78017.32,0.0,-0.97057,3e-05,4.5045]
[1779029617304,37.68,78015.41,0.0,-0.97064,3e-05,4.49438]
[1779029617563,37.68,78015.41,0.0,-0.97064,3e-05,4.49438]
[1779029617664,37.68,78015.38,0.0,-0.97065,3e-05,4.49405]
[1779029624478,37.68,78017.64,0.0,-0.97059,3e-05,4.50125]
[1779029626052,37.68,78017.64,0.0,-0.97059,3e-05,4.50125]
[1779029626059,37.68,78017.64,0.0,-0.97059,3e-05,4.50125]
[1779029629513,37.68,78014.19,0.0,-0.97069,3e-05,4.48903]
[1779029630284,37.68,78014.19,0.0,-0.97069,3e-05,4.48903]
[1779029630313,37.68,78014.19,0.0,-0.97069,3e-05,4.48903]
[1779029630954,37.68,78014.19,0.0,-0.97069,3e-05,4.48903]
[1779029631059,37.68,78014.19,0.0,-0.97069,3e-05,4.48903]
[1779029631053,37.68,78014.72,0.0,-0.97067,3e-05,4.49068]
[1779029636183,37.68,78012.58,0.0,-0.97073,3e-05,4.48311]
[1779029636311,37.68,78012.58,0.0,-0.97073,3e-05,4.48311]
[1779029636562,37.68,78012.54,0.0,-0.97073,3e-05,4.48292]
[1779029639203,37.68,78011.53,0.0,-0.97076,3e-05,4.47936]
[1779029639308,37.68,78011.53,0.0,-0.97076,3e-05,4.47936]
[1779029646632,37.68,78012.06,0.0,-0.97075,3e-05,4.48074]
[1779029651871,37.68,78012.0,0.0,-0.97075,3e-05,4.48035]
[1779029651933,37.68,78012.0,0.0,-0.97075,3e-05,4.48035]
[1779029652679,37.68,78021.95,0.0,-0.97049,3e-05,4.51421]
[1779029653681,37.68,78029.89,0.0,-0.97028,3e-05,4.54128]
[1779029654688,37.68,78030.4,0.0,-0.97027,3e-05,4.54289]
[1779029657146,37.67,78030.7,0.0,-0.97026,3e-05,4.54363]
[1779029657308,37.67,78030.7,0.0,-0.97026,3e-05,4.54363]
[1779029657709,37.67,78032.06,0.0,-0.97023,3e-05,4.54816]
[1779029660730,37.67,78035.53,0.0,-0.97014,3e-05,4.55963]
[1779029662316,37.67,78035.94,0.0,-0.97013,3e-05,4.56088]
[1779029667779,37.67,78041.95,0.0,-0.96998,3e-05,4.58052]
[1779029672814,37.67,78045.07,0.0,-0.96992,3e-05,4.58767]
[1779029673821,37.67,78048.88,0.0,-0.96982,3e-05,4.60068]
[1779029674221,37.67,78048.88,0.0,-0.96982,3e-05,4.60068]
[1779029674316,37.67,78048.88,0.0,-0.96982,3e-05,4.60068]
[1779029676787,37.67,78048.91,0.0,-0.96982,3e-05,4.60035]
[1779029676810,37.67,78048.91,0.0,-0.96982,3e-05,4.60035]
[1779029676842,37.67,78049.76,0.0,-0.9698,3e-05,4.60308]
[1779029682885,37.66,78049.64,0.0,-0.96981,3e-05,4.6013]
[1779029687960,37.66,78050.61,0.0,-0.96979,3e-05,4.60372]
[1779029690318,37.66,78049.71,0.0,-0.96982,3e-05,4.59988]
[1779029693577,37.66,78050.49,0.0,-0.96981,3e-05,4.60186]
[1779029693808,37.66,78050.49,0.0,-0.96981,3e-05,4.60186]
[1779029693962,37.66,78050.36,0.0,-0.96981,3e-05,4.60116]
[1779029698997,37.65,78050.66,0.0,-0.96982,3e-05,4.60096]
[1779029701013,37.65,78057.98,0.0,-0.96962,3e-05,4.6259]
[1779029702020,37.65,78061.96,0.0,-0.96952,3e-05,4.63948]
[1779029703027,37.65,78054.57,0.0,-0.96972,3e-05,4.61342]
[1779029704034,37.65,78054.45,0.0,-0.96972,3e-05,4.61273]
[1779029709073,37.65,78057.11,0.0,-0.96966,3e-05,4.62057]
[1779029710226,37.65,78057.11,0.0,-0.96966,3e-05,4.62057]
[1779029710313,37.65,78057.11,0.0,-0.96966,3e-05,4.62057]
[1779029716125,37.64,78057.14,0.0,-0.96968,3e-05,4.61863]
[1779029721160,37.64,78057.28,0.0,-0.96969,3e-05,4.61766]
[1779029723300,37.64,78057.33,0.0,-0.96969,3e-05,4.61754]
[1779029723308,37.64,78057.33,0.0,-0.96969,3e-05,4.61754]
[1779029723607,37.64,78057.33,0.0,-0.96969,3e-05,4.61754]
[1779029723808,37.64,78057.33,0.0,-0.96969,3e-05,4.61754]
[1779029723825,37.64,78057.37,0.0,-0.96969,3e-05,4.6171]
[1779029729216,37.63,78057.62,0.0,-0.96969,3e-05,4.61654]
[1779029736162,37.63,78058.49,0.0,-0.9697,3e-05,4.61576]
[1779029736311,37.63,78055.12,0.0,-0.96979,3e-05,4.6035]
[1779029736616,37.63,78055.12,0.0,-0.96979,3e-05,4.6035]
[1779029736814,37.63,78055.12,0.0,-0.96979,3e-05,4.6035]
[1779029736903,37.63,78052.63,0.0,-0.96986,3e-05,4.59436]
[1779029743314,37.63,78052.12,0.0,-0.96989,3e-05,4.59115]
[1779029746199,37.63,78051.39,0.0,-0.96991,3e-05,4.58815]
[1779029746314,37.63,78051.39,0.0,-0.96991,3e-05,4.58815]
[1779029746583,37.63,78051.39,0.0,-0.96991,3e-05,4.58815]
[1779029746811,37.63,78051.39,0.0,-0.96991,3e-05,4.58815]
[1779029746850,37.62,78051.36,0.0,-0.96992,3e-05,4.58759]
[1779029752377,37.62,78048.84,0.0,-0.96999,3e-05,4.57777]
[1779029757414,37.62,78049.72,0.0,-0.96998,3e-05,4.57973]
[1779029762679,37.62,78050.16,0.0,-0.96997,3e-05,4.58035]
[1779029762817,37.62,78050.16,0.0,-0.96997,3e-05,4.58035]
[1779029763116,37.62,78050.16,0.0,-0.96997,3e-05,4.58035]
[1779029763152,37.62,78048.71,0.0,-0.97002,3e-05,4.5749]
[1779029763310,37.62,78048.71,0.0,-0.97002,3e-05,4.5749]
[1779029768491,37.61,78049.05,0.0,-0.97002,3e-05,4.57499]
[1779029770506,37.61,78040.09,0.0,-0.97026,3e-05,4.54365]
[1779029773159,37.61,78039.09,0.0,-0.97029,3e-05,4.54004]
[1779029773309,37.61,78039.35,0.0,-0.97028,3e-05,4.54077]
[1779029773598,37.61,78039.35,0.0,-0.97028,3e-05,4.54077]
[1779029773809,37.61,78039.35,0.0,-0.97028,3e-05,4.54077]
[1779029773908,37.61,78039.23,0.0,-0.97029,3e-05,4.54004]
[1779029780576,37.61,78039.16,0.0,-0.9703,3e-05,4.53884]
[1779029785782,37.61,78040.07,0.0,-0.97028,3e-05,4.54131]
[1779029785809,37.61,78040.07,0.0,-0.97028,3e-05,4.54131]
[1779029786192,37.61,78040.07,0.0,-0.97028,3e-05,4.54131]
[1779029785830,37.61,78040.07,0.0,-0.97028,3e-05,4.54098]
[1779029786310,37.61,78040.07,0.0,-0.97028,3e-05,4.54098]
[1779029791653,37.61,78039.01,0.0,-0.97033,3e-05,4.53384]
[1779029796688,37.6,78037.75,0.0,-0.97037,3e-05,4.52875]
[1779029798212,37.6,78037.75,0.0,-0.97037,3e-05,4.52875]
[1779029798310,37.6,78039.02,0.0,-0.97034,3e-05,4.53297]
[1779029798639,37.6,78039.02,0.0,-0.97034,3e-05,4.53297]
[1779029798809,37.6,78039.02,0.0,-0.97034,3e-05,4.53297]
[1779029798896,37.6,78038.2,0.0,-0.97036,3e-05,4.52986]
[1779029804745,37.6,78036.81,0.0,-0.9704,3e-05,4.52437]
[1779029807462,37.6,78036.87,0.0,-0.97041,3e-05,4.52429]
[1779029807563,37.6,78036.87,0.0,-0.97041,3e-05,4.52429]
[1779029807933,37.6,78036.87,0.0,-0.97041,3e-05,4.52429]
[1779029808059,37.6,78036.87,0.0,-0.97041,3e-05,4.52429]
[1779029808087,37.6,78036.82,0.0,-0.97041,3e-05,4.52384]
[1779029815823,37.6,78037.34,0.0,-0.9704,3e-05,4.52448]
[1779029819851,37.6,78042.17,0.0,-0.97028,3e-05,4.54064]
[1779029820868,37.6,78052.14,0.0,-0.97001,3e-05,4.57474]
[1779029821873,37.59,78042.9,0.0,-0.97026,3e-05,4.54261]
[1779029822879,37.59,78043.04,0.0,-0.97026,3e-05,4.54291]
[1779029823459,37.59,78043.04,0.0,-0.97026,3e-05,4.54291]
[1779029823559,37.59,78043.04,0.0,-0.97026,3e-05,4.54291]
[1779029824043,37.59,78043.04,0.0,-0.97026,3e-05,4.54291]
[1779029824063,37.59,78043.04,0.0,-0.97026,3e-05,4.54291]
[1779029824083,37.59,78042.97,0.0,-0.97026,3e-05,4.5425]
[1779029830935,37.59,78043.25,0.0,-0.97027,3e-05,4.54227]
[1779029833831,37.59,78043.4,0.0,-0.97026,3e-05,4.54244]
[1779029834060,37.59,78043.4,0.0,-0.97026,3e-05,4.54244]
[1779029834136,37.59,78043.4,0.0,-0.97026,3e-05,4.54244]
[1779029834161,37.59,78043.44,0.0,-0.97027,3e-05,4.54241]
[1779029834318,37.59,78043.44,0.0,-0.97027,3e-05,4.54241]
[1779029839998,37.59,78043.24,0.0,-0.97028,3e-05,4.54072]
[1779029845033,37.59,78043.26,0.0,-0.97028,3e-05,4.53997]
[1779029848754,37.59,78043.96,0.0,-0.97027,3e-05,4.54205]
[1779029848808,37.59,78043.96,0.0,-0.97027,3e-05,4.54205]
[1779029849117,37.59,78043.96,0.0,-0.97027,3e-05,4.54205]
[1779029849214,37.58,78044.17,0.0,-0.97027,3e-05,4.54244]
[1779029849311,37.58,78044.17,0.0,-0.97027,3e-05,4.54244]
[1779029855107,37.58,78044.05,0.0,-0.97029,3e-05,4.53838]
[1779029857121,37.58,78038.96,0.0,-0.97043,3e-05,4.52057]
[1779029858282,37.58,78038.96,0.0,-0.97043,3e-05,4.52057]
[1779029858309,37.58,78038.15,0.0,-0.97045,3e-05,4.51767]
[1779029858649,37.58,78038.15,0.0,-0.97045,3e-05,4.51767]
[1779029858810,37.58,78038.15,0.0,-0.97045,3e-05,4.51767]
[1779029859135,37.58,78037.38,0.0,-0.97047,3e-05,4.5149]
[1779029864170,37.59,78037.31,0.0,-0.97046,3e-05,4.51664]
[1779029867734,37.59,78037.47,0.0,-0.97044,3e-05,4.51873]
[1779029867810,37.59,78037.47,0.0,-0.97044,3e-05,4.51873]
[1779029868098,37.59,78037.47,0.0,-0.97044,3e-05,4.51873]
[1779029868195,37.59,78037.47,0.0,-0.97044,3e-05,4.51924]
[1779029873233,37.6,78037.47,0.0,-0.97042,3e-05,4.52174]
[1779029878268,37.6,78037.06,0.0,-0.97041,3e-05,4.52279]
[1779029883303,37.61,78037.06,0.0,-0.97039,3e-05,4.52519]
[1779029889345,37.61,78035.58,0.0,-0.97041,3e-05,4.52295]
[1779029894380,37.62,78035.55,0.0,-0.97039,3e-05,4.52519]
[1779029896394,37.62,78029.71,0.0,-0.97054,3e-05,4.50609]
[1779029900679,37.62,78028.01,0.0,-0.97057,3e-05,4.50176]
[1779029900811,37.62,78028.01,0.0,-0.97057,3e-05,4.50176]
[1779029901160,37.62,78028.01,0.0,-0.97057,3e-05,4.50176]
[1779029901313,37.62,78028.01,0.0,-0.97057,3e-05,4.50176]
[1779029901335,37.63,78028.06,0.0,-0.97056,3e-05,4.50293]
[1779029906593,37.63,78024.99,0.0,-0.97063,3e-05,4.49445]
[1779029906810,37.63,78024.99,0.0,-0.97063,3e-05,4.49445]
[1779029907002,37.63,78024.99,0.0,-0.97063,3e-05,4.49445]
[1779029907071,37.63,78024.99,0.0,-0.97063,3e-05,4.49445]
[1779029907170,37.63,78025.22,0.0,-0.97062,3e-05,4.49627]
[1779029912513,37.64,78024.74,0.0,-0.97062,3e-05,4.49457]
[1779029917548,37.65,78024.4,0.0,-0.97061,3e-05,4.49607]
[1779029923590,37.65,78024.59,0.0,-0.97058,3e-05,4.49994]
[1779029928320,37.66,78026.11,0.0,-0.97053,3e-05,4.50679]
[1779029928561,37.66,78025.87,0.0,-0.97053,3e-05,4.50652]
[1779029928944,37.66,78025.87,0.0,-0.97053,3e-05,4.50652]
[1779029929062,37.66,78025.87,0.0,-0.97053,3e-05,4.50652]
[1779029929145,37.66,78025.87,0.0,-0.97052,3e-05,4.50762]
[1779029932308,37.66,78025.86,0.0,-0.97052,3e-05,4.50759]
[1779029932653,37.66,78025.79,0.0,-0.97051,3e-05,4.50901]
[1779029940711,37.68,78028.89,0.0,-0.97039,3e-05,4.52407]
[1779029942155,37.68,78028.89,0.0,-0.97039,3e-05,4.52407]
[1779029942311,37.68,78028.89,0.0,-0.97039,3e-05,4.52407]
[1779029942378,37.68,78029.53,0.0,-0.97037,3e-05,4.52733]
[1779029942781,37.68,78029.53,0.0,-0.97037,3e-05,4.52733]
[1779029942809,37.68,78029.53,0.0,-0.97037,3e-05,4.52733]
[1779029950781,37.69,78030.6,0.0,-0.97031,3e-05,4.53521]
[1779029955816,37.69,78030.78,0.0,-0.97028,3e-05,4.53841]
[1779029960851,37.7,78030.52,0.0,-0.97027,3e-05,4.54008]
[1779029963286,37.7,78031.11,0.0,-0.97025,3e-05,4.54261]
[1779029963309,37.7,78031.11,0.0,-0.97025,3e-05,4.54261]
[1779029963387,37.7,78031.11,0.0,-0.97024,3e-05,4.54363]
[1779029963887,37.7,78031.11,0.0,-0.97024,3e-05,4.54363]
[1779029964061,37.7,78031.11,0.0,-0.97024,3e-05,4.54363]
[1779029969914,37.71,78030.42,0.0,-0.97024,3e-05,4.54429]
[1779029974949,37.72,78030.36,0.0,-0.97023,3e-05,4.54393]
[1779029976963,37.72,78027.26,0.0,-0.97031,3e-05,4.53431]
[1779029978365,37.72,78027.26,0.0,-0.97031,3e-05,4.53431]
[1779029978412,37.72,78023.63,0.0,-0.9704,3e-05,4.5229]
[1779029978561,37.72,78023.63,0.0,-0.9704,3e-05,4.5229]
[1779029979172,37.72,78023.63,0.0,-0.9704,3e-05,4.5229]
[1779029979309,37.72,78023.63,0.0,-0.9704,3e-05,4.5229]
[1779029979376,37.72,78023.28,0.0,-0.9704,3e-05,4.52224]
[1779029985019,37.73,78024.59,0.0,-0.97034,3e-05,4.52995]
[1779029990058,37.73,78024.86,0.0,-0.97031,3e-05,4.53354]
[1779029991180,37.73,78024.86,0.0,-0.97031,3e-05,4.53354]
[1779029991308,37.73,78024.86,0.0,-0.97031,3e-05,4.53354]
[1779029991409,37.74,78024.88,0.0,-0.97031,3e-05,4.53413]
[1779029992287,37.74,78024.88,0.0,-0.97031,3e-05,4.53413]
[1779029992310,37.74,78024.88,0.0,-0.97031,3e-05,4.53413]
[1779029999121,37.75,78024.41,0.0,-0.97029,3e-05,4.53673]
[1779030002142,37.75,78018.03,0.0,-0.97044,3e-05,4.51645]
[1779030003149,37.75,78013.21,0.0,-0.97057,3e-05,4.50056]
[1779030003454,37.75,78013.21,0.0,-0.97057,3e-05,4.50056]
[1779030003560,37.75,78013.21,0.0,-0.97057,3e-05,4.50056]
[1779030004362,37.75,78013.21,0.0,-0.97057,3e-05,4.50056]
[1779030004392,37.75,78012.82,0.0,-0.97057,3e-05,4.49981]
[1779030004562,37.75,78012.82,0.0,-0.97057,3e-05,4.49981]
[1779030007177,37.76,78008.91,0.0,-0.97066,3e-05,4.48825]
[1779030007525,37.76,78008.91,0.0,-0.97066,3e-05,4.48825]
[1779030007562,37.76,78008.91,0.0,-0.97066,3e-05,4.48825]
[1779030013219,37.76,78009.05,0.0,-0.97063,3e-05,4.4923]
[1779030018100,37.77,78011.03,0.0,-0.97056,3e-05,4.50137]
[1779030018309,37.77,78011.03,0.0,-0.97056,3e-05,4.50137]
[1779030018410,37.77,78011.04,0.0,-0.97056,3e-05,4.50198]
[1779030018870,37.77,78011.04,0.0,-0.97056,3e-05,4.50198]
[1779030019060,37.77,78011.04,0.0,-0.97056,3e-05,4.50198]
[1779030025306,37.78,78011.44,0.0,-0.97051,3e-05,4.50728]
[1779030026684,37.78,78011.33,0.0,-0.97051,3e-05,4.50746]
[1779030026809,37.78,78011.33,0.0,-0.97051,3e-05,4.50746]
[1779030027320,37.78,78011.5,0.0,-0.9705,3e-05,4.50859]
[1779030027552,37.78,78011.5,0.0,-0.9705,3e-05,4.50859]
[1779030027577,37.78,78011.5,0.0,-0.9705,3e-05,4.50859]
[1779030033362,37.79,78010.99,0.0,-0.97051,3e-05,4.50745]
[1779030040411,37.8,78009.64,0.0,-0.97051,3e-05,4.50661]
[1779030040953,37.8,78009.64,0.0,-0.97051,3e-05,4.50661]
[1779030041064,37.8,78009.64,0.0,-0.97051,3e-05,4.50661]
[1779030041418,37.8,78005.57,0.0,-0.97062,3e-05,4.49329]
[1779030041665,37.8,78005.57,0.0,-0.97062,3e-05,4.49329]
[1779030041811,37.8,78005.57,0.0,-0.97062,3e-05,4.49329]
[1779030047460,37.81,78007.3,0.0,-0.97054,3e-05,4.50258]
[1779030052495,37.81,78005.96,0.0,-0.97056,3e-05,4.50074]
[1779030053553,37.81,78005.96,0.0,-0.97056,3e-05,4.50074]
[1779030053567,37.81,78005.96,0.0,-0.97056,3e-05,4.50074]
[1779030054500,37.82,78005.83,0.0,-0.97056,3e-05,4.50085]
[1779030054562,37.82,78005.83,0.0,-0.97056,3e-05,4.50085]
[1779030058537,37.82,78002.3,0.0,-0.97063,3e-05,4.49163]
[1779030060552,37.82,77998.46,0.0,-0.97072,3e-05,4.47973]
[1779030062203,37.82,77998.46,0.0,-0.97072,3e-05,4.47973]
[1779030062310,37.82,77998.46,0.0,-0.97072,3e-05,4.47973]
[1779030062411,37.83,77997.03,0.0,-0.97075,3e-05,4.47607]
[1779030063363,37.83,77997.03,0.0,-0.97075,3e-05,4.47607]
[1779030063562,37.83,77996.09,0.0,-0.97077,3e-05,4.47349]
[1779030069616,37.84,77991.98,0.0,-0.97085,3e-05,4.46336]
[1779030074651,37.85,77992.05,0.0,-0.97082,3e-05,4.4668]
[1779030075658,37.85,77984.97,0.0,-0.971,3e-05,4.44354]
[1779030077672,37.85,77983.1,0.0,-0.97104,3e-05,4.43861]
[1779030078844,37.85,77983.1,0.0,-0.97104,3e-05,4.43861]
[1779030079059,37.85,77983.1,0.0,-0.97104,3e-05,4.43861]
[1779030079161,37.85,77982.71,0.0,-0.97104,3e-05,4.43868]
[1779030079710,37.85,77982.71,0.0,-0.97104,3e-05,4.43868]
[1779030079809,37.85,77982.71,0.0,-0.97104,3e-05,4.43868]
[1779030083633,37.86,77982.87,0.0,-0.97102,3e-05,4.44129]
[1779030083744,37.86,77982.87,0.0,-0.97102,3e-05,4.44129]
[1779030083807,37.86,77994.96,0.0,-0.97069,3e-05,4.48284]
[1779030085035,37.86,77994.96,0.0,-0.97069,3e-05,4.48284]
[1779030085060,37.86,77994.96,0.0,-0.97069,3e-05,4.48284]
[1779030085110,37.86,77995.47,0.0,-0.97068,3e-05,4.48519]
[1779030090766,37.87,77996.67,0.0,-0.97062,3e-05,4.49291]
[1779030092523,37.87,77996.67,0.0,-0.97062,3e-05,4.49291]
[1779030092559,37.87,77996.64,0.0,-0.97063,3e-05,4.49074]
[1779030098822,37.88,77996.64,0.0,-0.9706,3e-05,4.49494]
[1779030100836,37.88,78005.18,0.0,-0.97036,3e-05,4.5252]
[1779030101600,37.88,78005.18,0.0,-0.97036,3e-05,4.5252]
[1779030101810,37.88,78005.18,0.0,-0.97036,3e-05,4.5252]
[1779030102365,37.88,78005.18,0.0,-0.97036,3e-05,4.5252]
[1779030102466,37.89,78005.8,0.0,-0.97034,3e-05,4.52841]
[1779030102565,37.89,78005.8,0.0,-0.97034,3e-05,4.52841]
[1779030106228,37.89,78005.79,0.0,-0.97033,3e-05,4.52945]
[1779030106309,37.89,78005.79,0.0,-0.97033,3e-05,4.52945]
[1779030106329,37.89,78008.66,0.0,-0.97024,3e-05,4.5403]
[1779030106878,37.89,78014.43,0.0,-0.97009,3e-05,4.56006]
[1779030108012,37.89,78014.43,0.0,-0.97009,3e-05,4.56006]
[1779030108058,37.89,78014.43,0.0,-0.97009,3e-05,4.56006]
[1779030108081,37.89,78016.65,0.0,-0.97003,3e-05,4.56816]
[1779030113927,37.9,78017.34,0.0,-0.96999,3e-05,4.57334]
[1779030115096,37.9,78017.34,0.0,-0.96999,3e-05,4.57334]
[1779030115308,37.9,78017.34,0.0,-0.96999,3e-05,4.57334]
[1779030115418,37.9,78017.57,0.0,-0.96997,3e-05,4.57508]
[1779030116249,37.9,78017.57,0.0,-0.96997,3e-05,4.57508]
[1779030116311,37.9,78017.57,0.0,-0.96997,3e-05,4.57508]
[1779030121440,37.9,78017.21,0.0,-0.96997,3e-05,4.57527]
[1779030121541,37.91,78020.58,0.0,-0.96987,3e-05,4.58829]
[1779030121805,37.91,78020.58,0.0,-0.96987,3e-05,4.58829]
[1779030122058,37.91,78020.58,0.0,-0.96987,3e-05,4.58829]
[1779030122159,37.91,78025.99,0.0,-0.96972,3e-05,4.60738]
[1779030123540,37.91,78025.99,0.0,-0.96972,3e-05,4.60738]
[1779030123560,37.91,78025.99,0.0,-0.96972,3e-05,4.60738]
[1779030129032,37.91,78027.73,0.0,-0.96965,3e-05,4.61594]
[1779030131046,37.92,78031.95,0.0,-0.96953,3e-05,4.63138]
[1779030133468,37.92,78032.19,0.0,-0.96952,3e-05,4.63301]
[1779030133560,37.92,78032.19,0.0,-0.96952,3e-05,4.63301]
[1779030134309,37.92,78032.31,0.0,-0.96951,3e-05,4.63382]
[1779030134410,37.92,78032.33,0.0,-0.96951,3e-05,4.63427]
[1779030139790,37.92,78034.91,0.0,-0.96943,3e-05,4.64477]
[1779030139810,37.92,78034.91,0.0,-0.96943,3e-05,4.64477]
[1779030146151,37.93,78037.52,0.0,-0.96934,3e-05,4.65624]
[1779030147158,37.93,78032.76,0.0,-0.96946,3e-05,4.64003]
[1779030148284,37.93,78032.76,0.0,-0.96946,3e-05,4.64003]
[1779030148317,37.93,78032.76,0.0,-0.96946,3e-05,4.64003]
[1779030148323,37.93,78028.65,0.0,-0.96957,3e-05,4.62645]
[1779030149794,37.93,78028.61,0.0,-0.96957,3e-05,4.62668]
[1779030149810,37.93,78028.61,0.0,-0.96957,3e-05,4.62668]
[1779030150179,37.93,78028.28,0.0,-0.96957,3e-05,4.62591]
[1779030155214,37.94,78027.85,0.0,-0.96959,3e-05,4.62359]
[1779030155670,37.94,78027.85,0.0,-0.96959,3e-05,4.62359]
[1779030155810,37.94,78027.85,0.0,-0.96959,3e-05,4.62359]
[1779030158596,37.94,78027.04,0.0,-0.9696,3e-05,4.62154]
[1779030158807,37.94,78025.15,0.0,-0.96965,3e-05,4.61539]
[1779030159122,37.94,78025.15,0.0,-0.96965,3e-05,4.61539]
[1779030159308,37.94,78025.15,0.0,-0.96965,3e-05,4.61539]
[1779030159408,37.94,78022.92,0.0,-0.96971,3e-05,4.60808]
[1779030163792,37.94,78019.69,0.0,-0.96978,3e-05,4.59854]
[1779030163809,37.94,78019.69,0.0,-0.96978,3e-05,4.59854]
[1779030165638,37.95,78015.67,0.0,-0.96988,3e-05,4.58554]
[1779030165808,37.95,78015.67,0.0,-0.96988,3e-05,4.58554]
[1779030166291,37.95,78015.75,0.0,-0.96988,3e-05,4.58625]
[1779030168305,37.95,78009.19,0.0,-0.97005,3e-05,4.56458]
[1779030170516,37.95,78006.92,0.0,-0.9701,3e-05,4.55727]
[1779030170563,37.95,78006.92,0.0,-0.9701,3e-05,4.55727]
[1779030174305,37.95,78003.08,0.0,-0.97019,3e-05,4.54607]
[1779030174563,37.95,78003.08,0.0,-0.97019,3e-05,4.54607]
[1779030176566,37.96,78008.57,0.0,-0.97004,3e-05,4.56583]
[1779030176597,37.96,78008.47,0.0,-0.97004,3e-05,4.56595]
[1779030176807,37.96,78008.47,0.0,-0.97004,3e-05,4.56595]
[1779030181340,37.96,78009.77,0.0,-0.96999,3e-05,4.57223]
[1779030181563,37.96,78009.77,0.0,-0.96999,3e-05,4.57223]
[1779030184088,37.96,78009.23,0.0,-0.96999,3e-05,4.57171]
[1779030184308,37.96,78009.23,0.0,-0.96999,3e-05,4.57171]
[1779030184422,37.97,78014.67,0.0,-0.96984,3e-05,4.59084]
[1779030185113,37.97,78014.67,0.0,-0.96984,3e-05,4.59084]
[1779030185308,37.97,78014.67,0.0,-0.96984,3e-05,4.59084]
[1779030185424,37.97,78018.89,0.0,-0.96972,3e-05,4.60579]
[1779030190459,37.97,78018.83,0.0,-0.96971,3e-05,4.60756]
[1779030193982,37.97,78018.96,0.0,-0.9697,3e-05,4.60922]
[1779030194061,37.97,78018.96,0.0,-0.9697,3e-05,4.60922]
[1779030195969,37.98,78018.91,0.0,-0.96969,3e-05,4.60986]
[1779030196057,37.98,78018.91,0.0,-0.96969,3e-05,4.60986]
[1779030196501,37.98,78018.99,0.0,-0.96969,3e-05,4.61055]
[1779030197522,37.98,78018.99,0.0,-0.96969,3e-05,4.61055]
[1779030197562,37.98,78018.99,0.0,-0.96969,3e-05,4.61055]
[1779030199522,37.98,78024.56,0.0,-0.96953,3e-05,4.63103]
[1779030200529,37.98,78029.14,0.0,-0.9694,3e-05,4.64728]
[1779030200903,37.98,78029.14,0.0,-0.9694,3e-05,4.64728]
[1779030201061,37.98,78029.14,0.0,-0.9694,3e-05,4.64728]
[1779030201324,37.98,78029.14,0.0,-0.9694,3e-05,4.64728]
[1779030201567,37.98,78029.14,0.0,-0.9694,3e-05,4.64728]
[1779030201648,37.98,78033.04,0.0,-0.96929,3e-05,4.66118]
[1779030202543,37.98,78026.55,0.0,-0.96946,3e-05,4.639]
[1779030203550,37.98,78022.85,0.0,-0.96956,3e-05,4.62656]
[1779030205738,37.98,78022.42,0.0,-0.96957,3e-05,4.62585]
[1779030205807,37.98,78022.42,0.0,-0.96957,3e-05,4.62585]
[1779030211606,37.99,78022.92,0.0,-0.96955,3e-05,4.62715]
[1779030216641,37.99,78022.86,0.0,-0.96954,3e-05,4.6288]
[1779030222683,38.0,78023.1,0.0,-0.96952,3e-05,4.63177]
[1779030227718,38.0,78024.29,0.0,-0.96947,3e-05,4.63763]
[1779030232753,38.01,78024.41,0.0,-0.96945,3e-05,4.63971]
[1779030233838,38.01,78024.41,0.0,-0.96945,3e-05,4.63971]
[1779030234058,38.01,78024.41,0.0,-0.96945,3e-05,4.63971]
[1779030235244,38.01,78024.23,0.0,-0.96946,3e-05,4.63942]
[1779030235310,38.01,78024.23,0.0,-0.96946,3e-05,4.63942]
[1779030235345,38.01,78024.26,0.0,-0.96945,3e-05,4.64017]
[1779030240809,38.01,78024.55,0.0,-0.96943,3e-05,4.64278]
[1779030245844,38.02,78024.79,0.0,-0.96941,3e-05,4.64519]
[1779030248226,38.02,78024.93,0.0,-0.9694,3e-05,4.64598]
[1779030248310,38.02,78024.93,0.0,-0.9694,3e-05,4.64598]
[1779030253900,38.02,78027.61,0.0,-0.96931,3e-05,4.65738]
[1779030255108,38.02,78027.61,0.0,-0.96931,3e-05,4.65738]
[1779030255310,38.02,78027.61,0.0,-0.96931,3e-05,4.65738]
[1779030256524,38.02,78027.57,0.0,-0.96931,3e-05,4.65782]
[1779030256562,38.02,78027.57,0.0,-0.96931,3e-05,4.65782]
[1779030256601,38.02,78027.57,0.0,-0.96931,3e-05,4.65811]
[1779030265170,38.03,78028.2,0.0,-0.96928,3e-05,4.66116]
[1779030265308,38.03,78028.2,0.0,-0.96928,3e-05,4.66116]
[1779030271019,38.03,78029.94,0.0,-0.96923,3e-05,4.66755]
[1779030272357,38.03,78029.94,0.0,-0.96923,3e-05,4.66755]
[1779030272564,38.03,78029.94,0.0,-0.96923,3e-05,4.66755]
[1779030272621,38.03,78033.78,0.0,-0.96912,3e-05,4.68142]
[1779030277630,38.04,78034.2,0.0,-0.9691,3e-05,4.68363]
[1779030278071,38.04,78038.52,0.0,-0.96898,3e-05,4.69919]
[1779030280309,38.04,78039.18,0.0,-0.96896,3e-05,4.70172]
[1779030286697,38.04,78040.34,0.0,-0.96892,3e-05,4.70709]
[1779030286809,38.04,78040.45,0.0,-0.96891,3e-05,4.70769]
[1779030286838,38.04,78040.45,0.0,-0.96891,3e-05,4.70769]
[1779030287057,38.04,78040.45,0.0,-0.96891,3e-05,4.70769]
[1779030287132,38.04,78040.93,0.0,-0.9689,3e-05,4.70958]
[1779030289146,38.04,78047.04,0.0,-0.96873,3e-05,4.73138]
[1779030294686,38.04,78044.49,0.0,-0.96879,3e-05,4.72313]
[1779030294813,38.04,78041.37,0.0,-0.96888,3e-05,4.71239]
[1779030295188,38.05,78041.17,0.0,-0.96888,3e-05,4.71188]
[1779030299471,38.05,78043.63,0.0,-0.96881,3e-05,4.7211]
[1779030299568,38.05,78043.63,0.0,-0.96881,3e-05,4.7211]
[1779030299569,38.05,78044.42,0.0,-0.96878,3e-05,4.72425]
[1779030304630,38.05,78045.53,0.0,-0.96875,3e-05,4.72867]
[1779030304684,38.05,78045.53,0.0,-0.96875,3e-05,4.72867]
[1779030304729,38.05,78046.52,0.0,-0.96872,3e-05,4.73248]
[1779030304808,38.05,78046.52,0.0,-0.96872,3e-05,4.73248]
[1779030310294,38.05,78047.24,0.0,-0.96869,3e-05,4.73583]
[1779030314330,38.05,78047.78,0.0,-0.96867,3e-05,4.73822]
[1779030314335,38.05,78047.78,0.0,-0.96867,3e-05,4.73822]
[1779030314562,38.05,78047.78,0.0,-0.96867,3e-05,4.73822]
[1779030314663,38.05,78049.84,0.0,-0.96861,3e-05,4.74577]
[1779030320364,38.06,78047.2,0.0,-0.96868,3e-05,4.73744]
[1779030325399,38.06,78047.08,0.0,-0.96868,3e-05,4.73782]
[1779030330434,38.06,78047.44,0.0,-0.96866,3e-05,4.73988]
[1779030332446,38.06,78047.45,0.0,-0.96868,3e-05,4.73732]
[1779030332565,38.06,78047.45,0.0,-0.96868,3e-05,4.73732]
[1779030332665,38.06,78047.4,0.0,-0.96868,3e-05,4.7373]
[1779030338491,38.06,78048.61,0.0,-0.96864,3e-05,4.74249]
[1779030342755,38.06,78049.09,0.0,-0.96862,3e-05,4.74463]
[1779030342762,38.06,78049.09,0.0,-0.96862,3e-05,4.74463]
[1779030342792,38.06,78049.13,0.0,-0.96862,3e-05,4.74492]
[1779030342811,38.06,78049.13,0.0,-0.96862,3e-05,4.74492]
[1779030351585,38.07,78049.31,0.0,-0.9686,3e-05,4.7469]
[1779030358634,38.07,78049.38,0.0,-0.96859,3e-05,4.74817]
[1779030361655,38.07,78053.92,0.0,-0.96846,3e-05,4.76459]
[1779030363116,38.07,78055.95,0.0,-0.9684,3e-05,4.77187]
[1779030363164,38.07,78055.95,0.0,-0.9684,3e-05,4.77187]
[1779030363311,38.07,78055.95,0.0,-0.9684,3e-05,4.77187]
[1779030363669,38.07,78056.8,0.0,-0.96838,3e-05,4.77498]
[1779030364676,38.07,78060.7,0.0,-0.96827,3e-05,4.78886]
[1779030368704,38.07,78064.37,0.0,-0.96817,3e-05,4.80216]
[1779030369595,38.07,78064.37,0.0,-0.96817,3e-05,4.80216]
[1779030369601,38.07,78064.37,0.0,-0.96817,3e-05,4.80216]
[1779030369809,38.07,78064.37,0.0,-0.96817,3e-05,4.80216]
[1779030369711,38.07,78064.45,0.0,-0.96816,3e-05,4.80251]
[1779030374746,38.07,78065.6,0.0,-0.96813,3e-05,4.80686]
[1779030375508,38.07,78065.6,0.0,-0.96813,3e-05,4.80686]
[1779030375570,38.07,78065.6,0.0,-0.96813,3e-05,4.80686]
[1779030375753,38.07,78065.55,0.0,-0.96813,3e-05,4.80673]
[1779030381795,38.07,78065.97,0.0,-0.96812,3e-05,4.80849]
[1779030387269,38.07,78066.0,0.0,-0.96811,3e-05,4.80875]
[1779030387312,38.07,78066.0,0.0,-0.96811,3e-05,4.80875]
[1779030387343,38.07,78066.0,0.0,-0.96811,3e-05,4.80875]
[1779030387561,38.07,78066.0,0.0,-0.96811,3e-05,4.80875]
[1779030387604,38.07,78066.0,0.0,-0.96811,3e-05,4.80883]
[1779030393715,38.07,78065.76,0.0,-0.96814,3e-05,4.80535]
[1779030393757,38.07,78065.76,0.0,-0.96814,3e-05,4.80535]
[1779030393809,38.07,78065.76,0.0,-0.96814,3e-05,4.80535]
[1779030393812,38.07,78066.95,0.0,-0.9681,3e-05,4.80963]
[1779030398914,38.07,78066.77,0.0,-0.96811,3e-05,4.80914]
[1779030403949,38.07,78075.91,0.0,-0.96785,3e-05,4.84177]
[1779030404881,38.07,78075.91,0.0,-0.96785,3e-05,4.84177]
[1779030404935,38.07,78075.91,0.0,-0.96785,3e-05,4.84177]
[1779030405058,38.07,78075.91,0.0,-0.96785,3e-05,4.84177]
[1779030405097,38.07,78075.27,0.0,-0.96787,3e-05,4.83946]
[1779030412005,38.07,78074.01,0.0,-0.9679,3e-05,4.8348]
[1779030417040,38.07,78074.15,0.0,-0.9679,3e-05,4.83517]
[1779030422075,38.07,78076.23,0.0,-0.96784,3e-05,4.84242]
[1779030426648,38.07,78077.18,0.0,-0.96782,3e-05,4.84566]
[1779030426830,38.07,78077.18,0.0,-0.96782,3e-05,4.84566]
[1779030426744,38.07,78077.29,0.0,-0.96781,3e-05,4.84595]
[1779030430131,38.07,78082.42,0.0,-0.96767,3e-05,4.86406]
[1779030431854,38.07,78082.42,0.0,-0.96767,3e-05,4.86406]
[1779030432058,38.07,78082.69,0.0,-0.96766,3e-05,4.86493]
[1779030432145,38.07,78082.9,0.0,-0.96766,3e-05,4.86559]
[1779030437180,38.07,78084.8,0.0,-0.96761,3e-05,4.87189]
[1779030440655,38.07,78085.13,0.0,-0.9676,3e-05,4.87286]
[1779030440809,38.07,78085.13,0.0,-0.9676,3e-05,4.87286]
[1779030440855,38.07,78085.27,0.0,-0.9676,3e-05,4.87313]
[1779030446244,38.07,78086.87,0.0,-0.96756,3e-05,4.87826]
[1779030448248,38.07,78085.82,0.0,-0.96759,3e-05,4.87437]
[1779030448297,38.07,78085.82,0.0,-0.96759,3e-05,4.87437]
[1779030448311,38.07,78085.82,0.0,-0.96759,3e-05,4.87437]
[1779030448341,38.07,78085.72,0.0,-0.96759,3e-05,4.87389]
[1779030454300,38.07,78086.17,0.0,-0.9676,3e-05,4.87199]
[1779030455603,38.07,78086.17,0.0,-0.9676,3e-05,4.87199]
[1779030455688,38.07,78086.17,0.0,-0.9676,3e-05,4.87199]
[1779030455808,38.07,78086.17,0.0,-0.9676,3e-05,4.87199]
[1779030455890,38.07,78086.17,0.0,-0.96761,3e-05,4.87174]
[1779030461349,38.06,78086.27,0.0,-0.96761,3e-05,4.87149]
[1779030464736,38.06,78085.36,0.0,-0.96764,3e-05,4.86799]
[1779030464783,38.06,78085.36,0.0,-0.96764,3e-05,4.86799]
[1779030464809,38.06,78085.36,0.0,-0.96764,3e-05,4.86799]
[1779030464884,38.06,78078.56,0.0,-0.96783,3e-05,4.84351]
[1779030467391,38.06,78074.69,0.0,-0.96794,3e-05,4.82959]
[1779030468364,38.06,78074.69,0.0,-0.96794,3e-05,4.82959]
[1779030468414,38.06,78074.69,0.0,-0.96794,3e-05,4.82959]
[1779030468561,38.06,78074.69,0.0,-0.96794,3e-05,4.82959]
[1779030468662,38.06,78075.72,0.0,-0.96791,3e-05,4.83315]
[1779030474440,38.06,78075.37,0.0,-0.96792,3e-05,4.83164]
[1779030478427,38.06,78074.54,0.0,-0.96795,3e-05,4.82854]
[1779030478484,38.06,78074.54,0.0,-0.96795,3e-05,4.82854]
[1779030478562,38.06,78074.54,0.0,-0.96795,3e-05,4.82854]
[1779030478632,38.06,78073.08,0.0,-0.96799,3e-05,4.82326]
[1779030485517,38.06,78073.23,0.0,-0.96799,3e-05,4.82365]
[1779030488198,38.06,78070.2,0.0,-0.96807,3e-05,4.81284]
[1779030488261,38.06,78070.2,0.0,-0.96807,3e-05,4.81284]
[1779030488310,38.06,78070.2,0.0,-0.96807,3e-05,4.81284]
[1779030488538,38.06,78068.53,0.0,-0.96812,3e-05,4.80689]
[1779030493573,38.06,78068.92,0.0,-0.96811,3e-05,4.80833]
[1779030498608,38.06,78068.8,0.0,-0.96811,3e-05,4.80798]
[1779030500476,38.06,78068.8,0.0,-0.96811,3e-05,4.80798]
[1779030500562,38.06,78068.8,0.0,-0.96811,3e-05,4.80798]
[1779030500662,38.06,78068.8,0.0,-0.96811,3e-05,4.80802]
[1779030508679,38.06,78068.8,0.0,-0.96811,3e-05,4.80817]
[1779030511309,38.06,78068.8,0.0,-0.96811,3e-05,4.80817]
[1779030511364,38.06,78068.8,0.0,-0.96811,3e-05,4.80817]
[1779030511564,38.06,78068.8,0.0,-0.96811,3e-05,4.80817]
[1779030511610,38.06,78068.8,0.0,-0.96813,3e-05,4.80548]
[1779030517743,38.06,78069.32,0.0,-0.96811,3e-05,4.80753]
[1779030523785,38.06,78069.28,0.0,-0.96811,3e-05,4.80761]
[1779030528820,38.06,78071.7,0.0,-0.96804,3e-05,4.8164]
[1779030532737,38.06,78071.73,0.0,-0.96804,3e-05,4.81659]
[1779030532803,38.06,78071.73,0.0,-0.96804,3e-05,4.81659]
[1779030532809,38.06,78071.73,0.0,-0.96804,3e-05,4.81659]
[1779030532902,38.06,78071.73,0.0,-0.96804,3e-05,4.81661]
[1779030537883,38.06,78068.23,0.0,-0.96813,3e-05,4.80433]
[1779030538320,38.06,78068.23,0.0,-0.96813,3e-05,4.80433]
[1779030538465,38.06,78068.23,0.0,-0.96813,3e-05,4.80433]
[1779030538562,38.06,78068.23,0.0,-0.96813,3e-05,4.80433]
[1779030538890,38.06,78067.71,0.0,-0.96815,3e-05,4.80252]
[1779030543925,38.06,78068.45,0.0,-0.96813,3e-05,4.80531]
[1779030545648,38.06,78069.3,0.0,-0.9681,3e-05,4.80835]
[1779030545809,38.06,78069.3,0.0,-0.9681,3e-05,4.80835]
[1779030552989,38.06,78069.17,0.0,-0.9681,3e-05,4.80812]
[1779030555325,38.07,78069.2,0.0,-0.9681,3e-05,4.8083]
[1779030555560,38.07,78069.2,0.0,-0.9681,3e-05,4.8083]
[1779030555661,38.07,78069.2,0.0,-0.9681,3e-05,4.80833]
[1779030556460,38.07,78069.2,0.0,-0.9681,3e-05,4.80833]
[1779030556563,38.07,78069.2,0.0,-0.9681,3e-05,4.80833]
[1779030559033,38.07,78066.0,0.0,-0.96819,3e-05,4.79713]
[1779030563970,38.07,78066.14,0.0,-0.96819,3e-05,4.79779]
[1779030564030,38.07,78066.3,0.0,-0.96818,3e-05,4.79841]
[1779030564059,38.07,78066.3,0.0,-0.96818,3e-05,4.79841]
[1779030564127,38.07,78066.3,0.0,-0.96818,3e-05,4.79846]
[1779030570119,38.07,78066.41,0.0,-0.96818,3e-05,4.7991]
[1779030570313,38.07,78066.41,0.0,-0.96818,3e-05,4.7991]
[1779030571263,38.07,78066.26,0.0,-0.96818,3e-05,4.79862]
[1779030571308,38.07,78066.26,0.0,-0.96818,3e-05,4.79862]
[1779030571361,38.07,78067.17,0.0,-0.96817,3e-05,4.79912]
[1779030575339,38.07,78068.73,0.0,-0.96813,3e-05,4.8048]
[1779030575561,38.07,78068.73,0.0,-0.96813,3e-05,4.8048]
[1779030575645,38.07,78073.46,0.0,-0.96799,3e-05,4.82165]
[1779030582594,38.07,78073.93,0.0,-0.96798,3e-05,4.82335]
[1779030582709,38.07,78073.93,0.0,-0.96798,3e-05,4.82335]
[1779030582809,38.07,78073.93,0.0,-0.96798,3e-05,4.82335]
[1779030582866,38.07,78074.05,0.0,-0.96798,3e-05,4.82386]
[1779030588236,38.07,78076.57,0.0,-0.9679,3e-05,4.83288]
[1779030593271,38.07,78076.91,0.0,-0.96789,3e-05,4.83417]
[1779030596671,38.07,78076.93,0.0,-0.96789,3e-05,4.83428]
[1779030596810,38.07,78076.93,0.0,-0.96789,3e-05,4.83428]
[1779030596837,38.07,78076.93,0.0,-0.96789,3e-05,4.83428]
[1779030596996,38.07,78076.93,0.0,-0.96789,3e-05,4.83433]
[1779030597060,38.07,78076.93,0.0,-0.96789,3e-05,4.83433]
[1779030601071,38.07,78076.87,0.0,-0.96789,3e-05,4.8342]
[1779030601121,38.07,78076.87,0.0,-0.96789,3e-05,4.8342]
[1779030601318,38.07,78076.87,0.0,-0.96789,3e-05,4.8342]
[1779030601329,38.07,78081.48,0.0,-0.96776,3e-05,4.85066]
[1779030609385,38.07,78080.34,0.0,-0.9678,3e-05,4.84658]
[1779030610645,38.07,78080.34,0.0,-0.9678,3e-05,4.84658]
[1779030610692,38.07,78080.34,0.0,-0.9678,3e-05,4.84658]
[1779030610809,38.07,78080.34,0.0,-0.9678,3e-05,4.84658]
[1779030610909,38.07,78080.34,0.0,-0.9678,3e-05,4.84656]
[1779030618448,38.07,78081.51,0.0,-0.96776,3e-05,4.85064]
[1779030619080,38.07,78081.51,0.0,-0.96776,3e-05,4.85064]
[1779030619126,38.07,78081.51,0.0,-0.96776,3e-05,4.85064]
[1779030619310,38.07,78081.51,0.0,-0.96776,3e-05,4.85064]
[1779030619455,38.07,78082.7,0.0,-0.96773,3e-05,4.85487]
[1779030625440,38.07,78083.64,0.0,-0.96771,3e-05,4.85808]
[1779030625447,38.07,78083.64,0.0,-0.96771,3e-05,4.85808]
[1779030625560,38.07,78083.64,0.0,-0.96771,3e-05,4.85808]
[1779030625661,38.07,78083.89,0.0,-0.9677,3e-05,4.85889]
[1779030631539,38.07,78084.82,0.0,-0.96769,3e-05,4.85911]
[1779030632647,38.07,78084.82,0.0,-0.96769,3e-05,4.85911]
[1779030632773,38.07,78084.82,0.0,-0.96769,3e-05,4.85911]
[1779030632809,38.07,78084.82,0.0,-0.96769,3e-05,4.85911]
[1779030632910,38.07,78086.41,0.0,-0.96765,3e-05,4.86469]
[1779030638434,38.07,78087.52,0.0,-0.96762,3e-05,4.86837]
[1779030638539,38.07,78087.52,0.0,-0.96762,3e-05,4.86837]
[1779030638563,38.07,78087.52,0.0,-0.96762,3e-05,4.86837]
[1779030638588,38.07,78080.91,0.0,-0.96781,3e-05,4.84468]
[1779030640602,38.07,78078.21,0.0,-0.96788,3e-05,4.83494]
[1779030647651,38.07,78078.59,0.0,-0.96787,3e-05,4.83612]
[1779030648277,38.07,78078.59,0.0,-0.96787,3e-05,4.83612]
[1779030648309,38.07,78078.59,0.0,-0.96787,3e-05,4.83612]
[1779030648387,38.07,78078.59,0.0,-0.96787,3e-05,4.83612]
[1779030648561,38.07,78078.59,0.0,-0.96787,3e-05,4.83612]
[1779030648626,38.06,78078.59,0.0,-0.96787,3e-05,4.8361]
[1779030653694,38.06,78078.76,0.0,-0.96787,3e-05,4.83659]
[1779030657722,38.06,78081.66,0.0,-0.96779,3e-05,4.84682]
[1779030658144,38.06,78081.66,0.0,-0.96779,3e-05,4.84682]
[1779030658262,38.06,78081.66,0.0,-0.96779,3e-05,4.84682]
[1779030658310,38.06,78081.66,0.0,-0.96779,3e-05,4.84682]
[1779030658729,38.06,78089.0,0.0,-0.96758,3e-05,4.87303]
[1779030659736,38.06,78090.02,0.0,-0.96755,3e-05,4.87655]
[1779030664508,38.06,78091.27,0.0,-0.96752,3e-05,4.88064]
[1779030664559,38.06,78091.27,0.0,-0.96752,3e-05,4.88064]
[1779030664624,38.06,78091.27,0.0,-0.96752,3e-05,4.88064]
[1779030664808,38.06,78091.27,0.0,-0.96752,3e-05,4.88064]
[1779030664830,38.06,78091.27,0.0,-0.96752,3e-05,4.88053]
[1779030670813,38.06,78091.37,0.0,-0.96753,3e-05,4.88027]
[1779030675848,38.06,78091.3,0.0,-0.96753,3e-05,4.87953]
[1779030676316,38.06,78091.3,0.0,-0.96753,3e-05,4.87953]
[1779030676561,38.06,78091.3,0.0,-0.96753,3e-05,4.87953]
[1779030676855,38.06,78092.0,0.0,-0.96751,3e-05,4.88195]
[1779030677138,38.06,78092.0,0.0,-0.96751,3e-05,4.88195]
[1779030677308,38.06,78092.0,0.0,-0.96751,3e-05,4.88195]
[1779030682897,38.06,78091.18,0.0,-0.96754,3e-05,4.87849]
[1779030686387,38.06,78091.18,0.0,-0.96754,3e-05,4.87833]
[1779030686563,38.06,78091.18,0.0,-0.96754,3e-05,4.87833]
[1779030686925,38.06,78087.72,0.0,-0.96764,3e-05,4.86578]
[1779030688308,38.06,78085.87,0.0,-0.96769,3e-05,4.85911]
[1779030688939,38.06,78081.89,0.0,-0.96781,3e-05,4.84485]
[1779030694081,38.06,78081.22,0.0,-0.96784,3e-05,4.83957]
[1779030694309,38.06,78081.2,0.0,-0.96784,3e-05,4.83948]
[1779030706314,38.06,78081.12,0.0,-0.96785,3e-05,4.8391]
[1779030706561,38.06,78081.12,0.0,-0.96785,3e-05,4.8391]
[1779030708239,38.06,78080.2,0.0,-0.96788,3e-05,4.83554]
[1779030708313,38.06,78080.2,0.0,-0.96788,3e-05,4.83554]
[1779030709079,38.06,78079.76,0.0,-0.96789,3e-05,4.83394]
[1779030715121,38.06,78079.65,0.0,-0.96789,3e-05,4.83335]
[1779030718309,38.06,78081.88,0.0,-0.96783,3e-05,4.8412]
[1779030722171,38.06,78073.28,0.0,-0.96807,3e-05,4.81044]
[1779030723178,38.06,78066.16,0.0,-0.96827,3e-05,4.78521]
[1779030724671,38.06,78066.16,0.0,-0.96827,3e-05,4.78521]
[1779030724809,38.06,78066.16,0.0,-0.96827,3e-05,4.78521]
[1779030724887,38.06,78066.57,0.0,-0.96826,3e-05,4.78677]
[1779030727929,38.06,78066.57,0.0,-0.96826,3e-05,4.78683]
[1779030728309,38.06,78066.3,0.0,-0.96827,3e-05,4.78599]
[1779030734255,38.06,78066.71,0.0,-0.96825,3e-05,4.78782]
[1779030738130,38.06,78074.92,0.0,-0.96802,3e-05,4.81718]
[1779030738311,38.06,78074.92,0.0,-0.96802,3e-05,4.81718]
[1779030738601,38.06,78074.92,0.0,-0.96802,3e-05,4.81718]
[1779030738807,38.06,78074.92,0.0,-0.96802,3e-05,4.81718]
[1779030738894,38.06,78077.22,0.0,-0.96796,3e-05,4.82537]
[1779030744326,38.06,78076.88,0.0,-0.96796,3e-05,4.82425]
[1779030753389,38.06,78076.66,0.0,-0.96799,3e-05,4.82087]
[1779030757021,38.06,78078.15,0.0,-0.96794,3e-05,4.82623]
[1779030757059,38.06,78078.15,0.0,-0.96794,3e-05,4.82623]
[1779030757417,38.06,78071.35,0.0,-0.96813,3e-05,4.80214]
[1779030763459,38.06,78069.86,0.0,-0.96817,3e-05,4.79731]
[1779030766057,38.06,78067.63,0.0,-0.96823,3e-05,4.78948]
[1779030766309,38.06,78067.59,0.0,-0.96823,3e-05,4.78952]
[1779030766366,38.06,78067.59,0.0,-0.96823,3e-05,4.78952]
[1779030766560,38.06,78067.59,0.0,-0.96823,3e-05,4.78952]
[1779030767487,38.06,78067.56,0.0,-0.96823,3e-05,4.7895]
[1779030775543,38.06,78071.56,0.0,-0.96812,3e-05,4.80436]
[1779030776823,38.06,78071.56,0.0,-0.96812,3e-05,4.80436]
[1779030777071,38.06,78071.56,0.0,-0.96812,3e-05,4.80436]
[1779030782592,38.06,78073.79,0.0,-0.96805,3e-05,4.81263]
[1779030794676,38.06,78074.07,0.0,-0.96804,3e-05,4.81424]
[1779030797204,38.06,78073.81,0.0,-0.96805,3e-05,4.81338]
[1779030797308,38.06,78073.27,0.0,-0.96806,3e-05,4.81152]
[1779030797674,38.06,78073.27,0.0,-0.96806,3e-05,4.81152]
[1779030797807,38.06,78073.27,0.0,-0.96806,3e-05,4.81152]
[1779030797908,38.07,78073.27,0.0,-0.96806,3e-05,4.81164]
[1779030803739,38.07,78074.14,0.0,-0.96803,3e-05,4.81502]
[1779030810937,38.07,78074.14,0.0,-0.96803,3e-05,4.81502]
[1779030814188,38.07,78074.07,0.0,-0.96805,3e-05,4.81252]
[1779030814309,38.07,78077.14,0.0,-0.96796,3e-05,4.82349]
[1779030820858,38.07,78078.69,0.0,-0.96791,3e-05,4.82932]
[1779030821943,38.07,78078.69,0.0,-0.96791,3e-05,4.82932]
[1779030822058,38.07,78078.69,0.0,-0.96791,3e-05,4.82932]
[1779030822088,38.07,78078.69,0.0,-0.96791,3e-05,4.82932]
[1779030822158,38.07,78076.8,0.0,-0.96797,3e-05,4.82267]
[1779030822309,38.07,78076.8,0.0,-0.96797,3e-05,4.82267]
[1779030827907,38.07,78075.19,0.0,-0.96801,3e-05,4.81727]
[1779030831445,38.07,78071.95,0.0,-0.9681,3e-05,4.80596]
[1779030831559,38.07,78071.95,0.0,-0.9681,3e-05,4.80596]
[1779030836970,38.07,78072.02,0.0,-0.96809,3e-05,4.80663]
[1779030838829,38.07,78071.7,0.0,-0.9681,3e-05,4.80557]
[1779030839059,38.07,78071.7,0.0,-0.9681,3e-05,4.80557]
[1779030839528,38.07,78072.38,0.0,-0.96808,3e-05,4.80806]
[1779030839560,38.07,78072.38,0.0,-0.96808,3e-05,4.80806]
[1779030839991,38.07,78074.61,0.0,-0.96802,3e-05,4.81604]
[1779030846033,38.07,78072.77,0.0,-0.96807,3e-05,4.8099]
[1779030853082,38.07,78073.11,0.0,-0.96805,3e-05,4.81158]
[1779030858117,38.07,78073.2,0.0,-0.96805,3e-05,4.81223]
[1779030863152,38.07,78073.19,0.0,-0.96805,3e-05,4.81253]
[1779030868187,38.07,78072.9,0.0,-0.96805,3e-05,4.81183]
[1779030872279,38.08,78075.21,0.0,-0.968,3e-05,4.81745]
[1779030872309,38.08,78075.21,0.0,-0.968,3e-05,4.81745]
[1779030882285,38.08,78073.09,0.0,-0.96806,3e-05,4.81062]
[1779030888327,38.08,78073.12,0.0,-0.96805,3e-05,4.81116]
[1779030893589,38.08,78070.78,0.0,-0.96812,3e-05,4.80312]
[1779030893809,38.08,78070.78,0.0,-0.96812,3e-05,4.80312]
[1779030893825,38.08,78070.78,0.0,-0.96812,3e-05,4.80312]
[1779030894059,38.08,78070.78,0.0,-0.96812,3e-05,4.80312]
[1779030894118,38.08,78066.47,0.0,-0.96824,3e-05,4.78804]
[1779030899404,38.08,78066.33,0.0,-0.96823,3e-05,4.78807]
[1779030902425,38.08,78057.09,0.0,-0.96849,3e-05,4.75578]
[1779030903757,38.08,78057.09,0.0,-0.96849,3e-05,4.75578]
[1779030903809,38.08,78057.09,0.0,-0.96849,3e-05,4.75578]
[1779030905446,38.08,78049.92,0.0,-0.96868,3e-05,4.73107]
[1779030906453,38.08,78044.63,0.0,-0.96883,3e-05,4.71273]
[1779030907460,38.08,78035.42,0.0,-0.96908,3e-05,4.68082]
[1779030908467,38.08,78033.15,0.0,-0.96914,3e-05,4.67319]
[1779030909960,38.08,78033.15,0.0,-0.96914,3e-05,4.67319]
[1779030910061,38.08,78033.15,0.0,-0.96914,3e-05,4.67319]
[1779030910131,38.08,78033.15,0.0,-0.96914,3e-05,4.67319]
[1779030910309,38.08,78033.15,0.0,-0.96914,3e-05,4.67319]
[1779030910361,38.08,78032.38,0.0,-0.96915,3e-05,4.6711]
[1779030916523,38.09,78032.2,0.0,-0.96915,3e-05,4.6722]
[1779030921749,38.09,78032.11,0.0,-0.96914,3e-05,4.67303]
[1779030921809,38.09,78032.11,0.0,-0.96914,3e-05,4.67303]
[1779030928607,38.1,78032.78,0.0,-0.9691,3e-05,4.67758]
[1779030933642,38.1,78032.28,0.0,-0.96912,3e-05,4.67448]
[1779030934870,38.1,78032.28,0.0,-0.96912,3e-05,4.67448]
[1779030935064,38.1,78032.28,0.0,-0.96912,3e-05,4.67448]
[1779030935102,38.1,78032.28,0.0,-0.96912,3e-05,4.67448]
[1779030935309,38.1,78032.28,0.0,-0.96912,3e-05,4.67448]
[1779030935203,38.1,78032.8,0.0,-0.9691,3e-05,4.67685]
[1779030940691,38.1,78031.68,0.0,-0.96912,3e-05,4.67436]
[1779030945726,38.11,78031.68,0.0,-0.96911,3e-05,4.67576]
[1779030950761,38.11,78031.85,0.0,-0.9691,3e-05,4.67772]
[1779030952117,38.11,78031.85,0.0,-0.9691,3e-05,4.67772]
[1779030952312,38.11,78031.85,0.0,-0.9691,3e-05,4.67772]
[1779030957810,38.11,78031.86,0.0,-0.96908,3e-05,4.67965]
[1779030959824,38.12,78025.16,0.0,-0.96926,3e-05,4.65692]
[1779030960831,38.12,78017.3,0.0,-0.96947,3e-05,4.63003]
[1779030961446,38.12,78017.3,0.0,-0.96947,3e-05,4.63003]
[1779030961566,38.12,78017.3,0.0,-0.96947,3e-05,4.63003]
[1779030961609,38.12,78017.3,0.0,-0.96947,3e-05,4.63003]
[1779030961808,38.12,78017.3,0.0,-0.96947,3e-05,4.63003]
[1779030961838,38.12,78016.48,0.0,-0.96949,3e-05,4.62755]
[1779030962845,38.12,78012.99,0.0,-0.96958,3e-05,4.61588]
[1779030963852,38.12,77999.55,0.0,-0.96994,3e-05,4.57012]
[1779030964859,38.12,77997.68,0.0,-0.96998,3e-05,4.56418]
[1779030966489,38.12,77997.13,0.0,-0.96999,3e-05,4.56276]
[1779030966560,38.12,77997.13,0.0,-0.96999,3e-05,4.56276]
[1779030969894,38.13,77993.22,0.0,-0.97008,3e-05,4.55124]
[1779030974451,38.13,77990.66,0.0,-0.97014,3e-05,4.54441]
[1779030974560,38.13,77990.66,0.0,-0.97014,3e-05,4.54441]
[1779030974646,38.13,77990.66,0.0,-0.97014,3e-05,4.54441]
[1779030974809,38.13,77990.66,0.0,-0.97014,3e-05,4.54441]
[1779030974911,38.13,77990.66,0.0,-0.97013,3e-05,4.54489]
[1779030976943,38.13,77996.33,0.0,-0.96998,3e-05,4.5652]
[1779030979034,38.13,77994.39,0.0,-0.97002,3e-05,4.55904]
[1779030979062,38.13,77994.39,0.0,-0.97002,3e-05,4.55904]
[1779030979964,38.14,77987.91,0.0,-0.97019,3e-05,4.53786]
[1779030980995,38.14,77987.91,0.0,-0.97019,3e-05,4.53786]
[1779030981059,38.14,77987.91,0.0,-0.97019,3e-05,4.53786]
[1779030981160,38.14,77989.15,0.0,-0.97015,3e-05,4.54305]
[1779030982190,38.14,77989.15,0.0,-0.97015,3e-05,4.54305]
[1779030982312,38.14,77989.15,0.0,-0.97015,3e-05,4.54305]
[1779030988022,38.15,77988.11,0.0,-0.97015,3e-05,4.54241]
[1779030989032,38.15,77972.09,0.0,-0.97057,3e-05,4.4886]
[1779030990037,38.15,77940.41,0.0,-0.97139,3e-05,4.38309]
[1779030991044,38.15,77930.62,0.0,-0.97165,3e-05,4.34864]
[1779030992051,38.15,77926.97,0.0,-0.97174,3e-05,4.33735]
[1779030993407,38.15,77927.32,0.0,-0.97171,3e-05,4.34013]
[1779030998093,38.16,77934.01,0.0,-0.97151,3e-05,4.36628]
[1779031000107,38.17,77941.08,0.0,-0.97132,3e-05,4.39122]
[1779031002121,38.17,77944.32,0.0,-0.97122,3e-05,4.40341]
[1779031003128,38.17,77948.56,0.0,-0.97111,3e-05,4.41824]
[1779031004135,38.17,77953.3,0.0,-0.97098,3e-05,4.43474]
[1779031006149,38.18,77956.71,0.0,-0.97088,3e-05,4.44744]
[1779031008473,38.18,77956.82,0.0,-0.97088,3e-05,4.44843]
[1779031008573,38.18,77956.82,0.0,-0.97088,3e-05,4.44843]
[1779031008631,38.18,77956.82,0.0,-0.97088,3e-05,4.44843]
[1779031008809,38.18,77956.82,0.0,-0.97088,3e-05,4.44843]
[1779031009170,38.18,77958.77,0.0,-0.97082,3e-05,4.4562]
[1779031010177,38.18,77962.83,0.0,-0.9707,3e-05,4.47044]
[1779031016220,38.19,77963.57,0.0,-0.97066,3e-05,4.47636]
[1779031020249,38.2,77959.58,0.0,-0.97074,3e-05,4.46519]
[1779031021256,38.2,77951.05,0.0,-0.97097,3e-05,4.43662]
[1779031023270,38.2,77955.52,0.0,-0.97084,3e-05,4.45278]
[1779031023704,38.2,77955.52,0.0,-0.97084,3e-05,4.45278]
[1779031023810,38.2,77955.52,0.0,-0.97084,3e-05,4.45278]
[1779031025284,38.2,77944.87,0.0,-0.9711,3e-05,4.41903]
[1779031025885,38.2,77944.87,0.0,-0.9711,3e-05,4.41903]
[1779031026059,38.2,77944.87,0.0,-0.9711,3e-05,4.41903]
[1779031026292,38.21,77939.95,0.0,-0.97122,3e-05,4.40332]
[1779031027298,38.21,77939.95,0.0,-0.97122,3e-05,4.40332]
[1779031027314,38.21,77939.95,0.0,-0.97122,3e-05,4.40332]
[1779031027331,38.21,77939.28,0.0,-0.97124,3e-05,4.40177]
[1779031031750,38.21,77936.64,0.0,-0.97128,3e-05,4.39573]
[1779031031812,38.21,77936.64,0.0,-0.97128,3e-05,4.39573]
[1779031036148,38.22,77938.73,0.0,-0.97121,3e-05,4.40547]
[1779031036309,38.22,77938.73,0.0,-0.97121,3e-05,4.40547]
[1779031036330,38.22,77938.73,0.0,-0.97121,3e-05,4.40547]
[1779031036361,38.22,77940.47,0.0,-0.97116,3e-05,4.41194]
[1779031036560,38.22,77940.47,0.0,-0.97116,3e-05,4.41194]
[1779031040485,38.23,77941.87,0.0,-0.9711,3e-05,4.4186]
[1779031040561,38.23,77942.29,0.0,-0.97109,3e-05,4.42065]
[1779031043411,38.23,77935.43,0.0,-0.97125,3e-05,4.3998]
[1779031043652,38.23,77935.43,0.0,-0.97125,3e-05,4.3998]
[1779031043808,38.23,77935.43,0.0,-0.97125,3e-05,4.3998]
[1779031043812,38.23,77935.43,0.0,-0.97125,3e-05,4.3998]
[1779031044057,38.23,77935.43,0.0,-0.97125,3e-05,4.3998]
[1779031044418,38.23,77930.59,0.0,-0.97137,3e-05,4.38445]
[1779031049453,38.24,77924.0,0.0,-0.97151,3e-05,4.36625]
[1779031050460,38.24,77919.8,0.0,-0.97161,3e-05,4.35314]
[1779031051477,38.24,77919.8,0.0,-0.97161,3e-05,4.35314]
[1779031051559,38.25,77918.28,0.0,-0.97166,3e-05,4.34627]
[1779031055548,38.25,77916.65,0.0,-0.97167,3e-05,4.34398]
[1779031055560,38.25,77916.65,0.0,-0.97167,3e-05,4.34398]
[1779031056502,38.26,77918.09,0.0,-0.97163,3e-05,4.34949]
[1779031057418,38.26,77918.09,0.0,-0.97163,3e-05,4.34949]
[1779031057561,38.26,77918.24,0.0,-0.97162,3e-05,4.35074]
[1779031060184,38.26,77918.83,0.0,-0.9716,3e-05,4.35344]
[1779031060271,38.26,77918.83,0.0,-0.9716,3e-05,4.35344]
[1779031060312,38.26,77918.83,0.0,-0.9716,3e-05,4.35344]
[1779031060370,38.26,77921.94,0.0,-0.97151,3e-05,4.36517]
[1779031060530,38.26,77927.59,0.0,-0.97137,3e-05,4.38384]
[1779031063326,38.26,77930.04,0.0,-0.9713,3e-05,4.39266]
[1779031063407,38.27,77932.52,0.0,-0.97122,3e-05,4.40225]
[1779031063559,38.27,77932.52,0.0,-0.97122,3e-05,4.40225]
[1779031066795,38.27,77935.48,0.0,-0.97114,3e-05,4.41341]
[1779031066810,38.27,77935.48,0.0,-0.97114,3e-05,4.41341]
[1779031073621,38.28,77933.79,0.0,-0.97114,3e-05,4.41289]
[1779031075441,38.28,77933.79,0.0,-0.97114,3e-05,4.41289]
[1779031075477,38.29,77927.35,0.0,-0.9713,3e-05,4.39287]
[1779031075714,38.29,77927.35,0.0,-0.9713,3e-05,4.39287]
[1779031075720,38.29,77923.22,0.0,-0.9714,3e-05,4.37921]
[1779031077365,38.29,77923.22,0.0,-0.9714,3e-05,4.37921]
[1779031081679,38.3,77909.56,0.0,-0.97171,3e-05,4.33839]
[1779031082686,38.3,77902.37,0.0,-0.97189,3e-05,4.31561]
[1779031084700,38.3,77903.12,0.0,-0.97186,3e-05,4.31967]
[1779031086372,38.3,77903.12,0.0,-0.97186,3e-05,4.31967]
[1779031086561,38.31,77904.43,0.0,-0.97181,3e-05,4.32555]
[1779031087285,38.31,77904.43,0.0,-0.97181,3e-05,4.32555]
[1779031087309,38.31,77904.43,0.0,-0.97181,3e-05,4.32555]
[1779031087499,38.31,77902.07,0.0,-0.97187,3e-05,4.31864]
[1779031089561,38.31,77901.97,0.0,-0.97186,3e-05,4.31912]
[1779031090743,38.31,77897.76,0.0,-0.97196,3e-05,4.30698]
[1779031091749,38.32,77901.41,0.0,-0.97186,3e-05,4.31973]
[1779031092751,38.32,77901.41,0.0,-0.97186,3e-05,4.31973]
[1779031092808,38.32,77901.41,0.0,-0.97186,3e-05,4.31973]
[1779031093364,38.32,77901.41,0.0,-0.97186,3e-05,4.31973]
[1779031093380,38.32,77909.35,0.0,-0.97164,3e-05,4.34733]
[1779031093561,38.32,77909.35,0.0,-0.97164,3e-05,4.34733]
[1779031098798,38.33,77914.7,0.0,-0.97148,3e-05,4.36868]
[1779031099703,38.33,77914.7,0.0,-0.97148,3e-05,4.36868]
[1779031099809,38.33,77914.7,0.0,-0.97148,3e-05,4.36868]
[1779031104239,38.33,77917.12,0.0,-0.9714,3e-05,4.37956]
[1779031104310,38.33,77917.12,0.0,-0.9714,3e-05,4.37956]
[1779031104410,38.34,77918.87,0.0,-0.97134,3e-05,4.38673]
[1779031106698,38.34,77921.68,0.0,-0.97126,3e-05,4.39672]
[1779031106809,38.34,77921.68,0.0,-0.97126,3e-05,4.39672]
[1779031107861,38.34,77933.08,0.0,-0.97096,3e-05,4.43591]
[1779031109506,38.34,77933.08,0.0,-0.97096,3e-05,4.43591]
[1779031109531,38.35,77938.02,0.0,-0.97082,3e-05,4.45357]
[1779031110882,38.35,77944.87,0.0,-0.97064,3e-05,4.47706]
[1779031111889,38.35,77949.58,0.0,-0.97053,3e-05,4.49073]
[1779031112896,38.35,77957.01,0.0,-0.97033,3e-05,4.51626]
[1779031113669,38.35,77957.01,0.0,-0.97033,3e-05,4.51626]
[1779031113808,38.35,77957.01,0.0,-0.97033,3e-05,4.51626]
[1779031113903,38.35,77957.23,0.0,-0.97032,3e-05,4.51747]
[1779031118842,38.36,77957.08,0.0,-0.97031,3e-05,4.51884]
[1779031119059,38.36,77957.08,0.0,-0.97031,3e-05,4.51884]
[1779031119159,38.36,77957.02,0.0,-0.97031,3e-05,4.5191]
[1779031122523,38.36,77957.02,0.0,-0.97031,3e-05,4.5191]
[1779031122561,38.36,77957.02,0.0,-0.97031,3e-05,4.5191]
[1779031129465,38.36,77957.38,0.0,-0.97027,3e-05,4.52397]
[1779031129561,38.36,77957.38,0.0,-0.97027,3e-05,4.52397]
[1779031129564,38.37,77952.44,0.0,-0.97039,3e-05,4.50867]
[1779031129915,38.37,77952.44,0.0,-0.97039,3e-05,4.50867]
[1779031130059,38.37,77952.44,0.0,-0.97039,3e-05,4.50867]
[1779031130119,38.37,77953.75,0.0,-0.97035,3e-05,4.51308]
[1779031133979,38.37,77953.13,0.0,-0.97036,3e-05,4.51191]
[1779031134059,38.37,77953.13,0.0,-0.97036,3e-05,4.51191]
[1779031140086,38.38,77957.49,0.0,-0.97022,3e-05,4.53011]
[1779031140879,38.38,77957.49,0.0,-0.97022,3e-05,4.53011]
[1779031141061,38.38,77957.49,0.0,-0.97022,3e-05,4.53011]
[1779031141413,38.38,77957.49,0.0,-0.97022,3e-05,4.53011]
[1779031141562,38.38,77957.49,0.0,-0.97022,3e-05,4.53011]
[1779031141512,38.38,77957.81,0.0,-0.97021,3e-05,4.53203]
[1779031147159,38.38,77957.69,0.0,-0.9702,3e-05,4.53328]
[1779031147310,38.38,77957.69,0.0,-0.9702,3e-05,4.53328]
[1779031153177,38.39,77956.91,0.0,-0.97019,3e-05,4.53352]
[1779031157690,38.39,77956.91,0.0,-0.97018,3e-05,4.53513]
[1779031157809,38.39,77956.91,0.0,-0.97018,3e-05,4.53513]
[1779031158372,38.39,77956.91,0.0,-0.97018,3e-05,4.53513]
[1779031158563,38.39,77956.91,0.0,-0.97018,3e-05,4.53513]
[1779031158374,38.4,77956.91,0.0,-0.97018,3e-05,4.53592]
[1779031164254,38.4,77956.84,0.0,-0.97016,3e-05,4.53806]
[1779031168117,38.4,77957.14,0.0,-0.97014,3e-05,4.54024]
[1779031168312,38.4,77957.14,0.0,-0.97014,3e-05,4.54024]
[1779031173270,38.41,77956.59,0.0,-0.97016,3e-05,4.53723]
[1779031173309,38.41,77956.59,0.0,-0.97016,3e-05,4.53723]
[1779031174052,38.41,77958.28,0.0,-0.97011,3e-05,4.54373]
[1779031174324,38.41,77981.85,0.0,-0.96948,3e-05,4.62408]
[1779031175331,38.41,77996.64,0.0,-0.96908,3e-05,4.67518]
[1779031176338,38.41,77998.32,0.0,-0.96903,3e-05,4.68115]
[1779031177473,38.41,77998.32,0.0,-0.96903,3e-05,4.68115]
[1779031182380,38.41,77991.78,0.0,-0.9692,3e-05,4.65971]
[1779031187415,38.42,77991.81,0.0,-0.96919,3e-05,4.66091]
[1779031189245,38.42,77991.77,0.0,-0.96919,3e-05,4.661]
[1779031189310,38.42,77991.77,0.0,-0.96919,3e-05,4.661]
[1779031189429,38.42,77992.33,0.0,-0.96917,3e-05,4.66315]
[1779031190449,38.42,78004.11,0.0,-0.96885,3e-05,4.70408]
[1779031190921,38.42,78004.11,0.0,-0.96885,3e-05,4.70408]
[1779031191452,38.42,78022.07,0.0,-0.96836,3e-05,4.76678]
[1779031192459,38.42,78035.23,0.0,-0.96799,3e-05,4.81303]
[1779031193466,38.42,78035.71,0.0,-0.96798,3e-05,4.8147]
[1779031194401,38.42,78035.71,0.0,-0.96798,3e-05,4.8147]
[1779031194473,38.42,78039.39,0.0,-0.96788,3e-05,4.82765]
[1779031195481,38.42,78042.79,0.0,-0.96778,3e-05,4.83961]
[1779031199510,38.42,78046.32,0.0,-0.96769,3e-05,4.85183]
[1779031204183,38.42,78047.83,0.0,-0.96765,3e-05,4.85687]
[1779031204309,38.42,78047.83,0.0,-0.96765,3e-05,4.85687]
[1779031204544,38.42,78048.92,0.0,-0.96762,3e-05,4.86066]
[1779031208575,38.42,78042.19,0.0,-0.96781,3e-05,4.83651]
[1779031209001,38.42,78042.19,0.0,-0.96781,3e-05,4.83651]
[1779031209062,38.42,78042.19,0.0,-0.96781,3e-05,4.83651]
[1779031211596,38.42,78035.65,0.0,-0.96799,3e-05,4.81333]
[1779031212208,38.42,78035.65,0.0,-0.96799,3e-05,4.81333]
[1779031212309,38.42,78035.65,0.0,-0.96799,3e-05,4.81333]
[1779031212603,38.42,78032.13,0.0,-0.96809,3e-05,4.80094]
[1779031217638,38.42,78030.48,0.0,-0.96813,3e-05,4.79524]
[1779031222563,38.42,78028.49,0.0,-0.96819,3e-05,4.78836]
[1779031222673,38.42,78023.94,0.0,-0.96831,3e-05,4.77245]
[1779031223287,38.42,78023.94,0.0,-0.96831,3e-05,4.77245]
[1779031223310,38.42,78023.94,0.0,-0.96831,3e-05,4.77245]
[1779031223680,38.42,78022.55,0.0,-0.96835,3e-05,4.76765]
[1779031228718,38.42,78021.66,0.0,-0.96837,3e-05,4.76492]
[1779031233900,38.42,78021.35,0.0,-0.9684,3e-05,4.76139]
[1779031234057,38.42,78021.35,0.0,-0.9684,3e-05,4.76139]
[1779031240805,38.42,78018.98,0.0,-0.96846,3e-05,4.7538]
[1779031242455,38.42,78018.98,0.0,-0.96846,3e-05,4.7538]
[1779031242559,38.42,78018.98,0.0,-0.96846,3e-05,4.7538]
[1779031242660,38.42,78013.69,0.0,-0.9686,3e-05,4.73559]
[1779031243363,38.42,78013.69,0.0,-0.9686,3e-05,4.73559]
[1779031243559,38.42,78013.69,0.0,-0.9686,3e-05,4.73559]
[1779031248861,38.42,78013.29,0.0,-0.9686,3e-05,4.73504]
[1779031254907,38.42,78012.27,0.0,-0.96863,3e-05,4.73229]
[1779031258038,38.42,78012.34,0.0,-0.96862,3e-05,4.73282]
[1779031258061,38.42,78012.34,0.0,-0.96862,3e-05,4.73282]
[1779031258717,38.42,78012.34,0.0,-0.96862,3e-05,4.73282]
[1779031258139,38.43,78012.04,0.0,-0.96863,3e-05,4.73192]
[1779031258809,38.43,78012.04,0.0,-0.96863,3e-05,4.73192]
[1779031263970,38.43,78012.51,0.0,-0.96861,3e-05,4.73442]
[1779031270736,38.43,78012.36,0.0,-0.96861,3e-05,4.73447]
[1779031270812,38.43,78012.33,0.0,-0.96861,3e-05,4.73465]
[1779031271403,38.43,78012.33,0.0,-0.96861,3e-05,4.73465]
[1779031271574,38.43,78012.33,0.0,-0.96861,3e-05,4.73465]
[1779031271615,38.43,78012.33,0.0,-0.96861,3e-05,4.73494]
[1779031276576,38.43,78012.56,0.0,-0.9686,3e-05,4.73618]
[1779031276660,38.43,78014.82,0.0,-0.96853,3e-05,4.74433]
[1779031276812,38.43,78014.82,0.0,-0.96853,3e-05,4.74433]
[1779031277061,38.43,78019.33,0.0,-0.96841,3e-05,4.76007]
[1779031278256,38.43,78019.33,0.0,-0.96841,3e-05,4.76007]
[1779031278309,38.43,78019.33,0.0,-0.96841,3e-05,4.76007]
[1779031278355,38.43,78022.64,0.0,-0.96831,3e-05,4.77175]
[1779031284110,38.43,78024.27,0.0,-0.96827,3e-05,4.77796]
[1779031285558,38.43,78024.27,0.0,-0.96827,3e-05,4.77796]
[1779031285659,38.43,78023.46,0.0,-0.96829,3e-05,4.77529]
[1779031285809,38.43,78023.46,0.0,-0.96829,3e-05,4.77529]
[1779031286594,38.43,78023.46,0.0,-0.96829,3e-05,4.77529]
[1779031286600,38.43,78024.04,0.0,-0.96827,3e-05,4.77741]
[1779031286809,38.43,78024.04,0.0,-0.96827,3e-05,4.77741]
[1779031293173,38.43,78024.01,0.0,-0.96828,3e-05,4.77502]
[1779031302236,38.44,78020.74,0.0,-0.96837,3e-05,4.76431]
[1779031302797,38.44,78020.74,0.0,-0.96837,3e-05,4.76431]
[1779031302809,38.44,78020.74,0.0,-0.96837,3e-05,4.76431]
[1779031303718,38.44,78020.74,0.0,-0.96837,3e-05,4.76431]
[1779031303741,38.44,78018.37,0.0,-0.96843,3e-05,4.75625]
[1779031303809,38.44,78018.37,0.0,-0.96843,3e-05,4.75625]
[1779031309285,38.44,78017.47,0.0,-0.96845,3e-05,4.75368]
[1779031309956,38.44,78017.47,0.0,-0.96845,3e-05,4.75368]
[1779031310059,38.44,78017.47,0.0,-0.96845,3e-05,4.75368]
[1779031310608,38.44,78017.47,0.0,-0.96845,3e-05,4.75368]
[1779031310709,38.44,78017.47,0.0,-0.96845,3e-05,4.75392]
[1779031310808,38.44,78017.47,0.0,-0.96845,3e-05,4.75392]
[1779031316334,38.44,78017.18,0.0,-0.96845,3e-05,4.75348]
[1779031319666,38.44,78017.99,0.0,-0.96843,3e-05,4.75654]
[1779031319807,38.44,78017.92,0.0,-0.96843,3e-05,4.75651]
[1779031327412,38.44,78017.76,0.0,-0.96843,3e-05,4.7567]
[1779031332447,38.44,78017.94,0.0,-0.96842,3e-05,4.75786]
[1779031333454,38.44,78020.86,0.0,-0.96834,3e-05,4.76817]
[1779031334684,38.44,78020.86,0.0,-0.96834,3e-05,4.76817]
[1779031334786,38.44,78021.72,0.0,-0.96831,3e-05,4.77136]
[1779031335468,38.44,78021.67,0.0,-0.96831,3e-05,4.77119]
[1779031335842,38.44,78021.67,0.0,-0.96831,3e-05,4.77119]
[1779031336059,38.44,78021.67,0.0,-0.96831,3e-05,4.77119]
[1779031341511,38.45,78022.18,0.0,-0.9683,3e-05,4.77355]
[1779031342660,38.45,78022.18,0.0,-0.9683,3e-05,4.77355]
[1779031342807,38.45,78022.18,0.0,-0.9683,3e-05,4.77355]
[1779031342761,38.45,78022.48,0.0,-0.96829,3e-05,4.77468]
[1779031342968,38.45,78022.48,0.0,-0.96829,3e-05,4.77468]
[1779031343059,38.45,78022.48,0.0,-0.96829,3e-05,4.77468]
[1779031343525,38.45,78022.51,0.0,-0.96828,3e-05,4.77486]
[1779031348560,38.45,78022.71,0.0,-0.96828,3e-05,4.77593]
[1779031351307,38.45,78022.91,0.0,-0.96827,3e-05,4.77677]
[1779031351565,38.45,78022.91,0.0,-0.96827,3e-05,4.77677]
[1779031351581,38.45,78022.48,0.0,-0.9683,3e-05,4.77257]
[1779031352279,38.45,78022.48,0.0,-0.9683,3e-05,4.77257]
[1779031352310,38.45,78022.48,0.0,-0.9683,3e-05,4.77257]
[1779031357623,38.45,78022.19,0.0,-0.9683,3e-05,4.77202]
[1779031363665,38.45,78022.17,0.0,-0.9683,3e-05,4.77243]
[1779031368700,38.45,78021.9,0.0,-0.9683,3e-05,4.77185]
[1779031369605,38.45,78021.9,0.0,-0.9683,3e-05,4.77185]
[1779031369809,38.45,78021.9,0.0,-0.9683,3e-05,4.77185]
[1779031369707,38.45,78021.21,0.0,-0.96832,3e-05,4.76951]
[1779031370663,38.45,78021.21,0.0,-0.96832,3e-05,4.76951]
[1779031370810,38.45,78021.21,0.0,-0.96832,3e-05,4.76951]
[1779031370714,38.45,78021.17,0.0,-0.96832,3e-05,4.76944]
[1779031375749,38.45,78020.69,0.0,-0.96833,3e-05,4.76814]
[1779031378224,38.45,78018.71,0.0,-0.96839,3e-05,4.76137]
[1779031378308,38.45,78018.71,0.0,-0.96839,3e-05,4.76137]
[1779031378770,38.45,78015.53,0.0,-0.96847,3e-05,4.75035]
[1779031379304,38.45,78015.53,0.0,-0.96847,3e-05,4.75035]
[1779031379562,38.45,78015.53,0.0,-0.96847,3e-05,4.75035]
[1779031384812,38.45,78010.08,0.0,-0.96862,3e-05,4.732]
[1779031385442,38.45,78010.08,0.0,-0.96862,3e-05,4.732]
[1779031385560,38.45,78010.08,0.0,-0.96862,3e-05,4.732]
[1779031385819,38.45,78017.67,0.0,-0.96841,3e-05,4.75859]
[1779031386839,38.45,78017.67,0.0,-0.96841,3e-05,4.75859]
[1779031386826,38.45,78017.68,0.0,-0.96841,3e-05,4.75871]
[1779031387061,38.45,78017.68,0.0,-0.96841,3e-05,4.75871]
[1779031390739,38.45,78016.22,0.0,-0.96845,3e-05,4.7539]
[1779031390812,38.45,78016.22,0.0,-0.96845,3e-05,4.7539]
[1779031391043,38.46,78016.92,0.0,-0.96843,3e-05,4.75644]
[1779031391060,38.46,78016.92,0.0,-0.96843,3e-05,4.75644]
[1779031391861,38.46,78016.55,0.0,-0.96843,3e-05,4.75525]
[1779031395391,38.46,78016.56,0.0,-0.96843,3e-05,4.75538]
[1779031395563,38.46,78016.56,0.0,-0.96843,3e-05,4.75538]
[1779031395576,38.46,78014.21,0.0,-0.9685,3e-05,4.74738]
[1779031400924,38.46,78014.53,0.0,-0.96848,3e-05,4.74915]
[1779031403297,38.46,78014.5,0.0,-0.96848,3e-05,4.74915]
[1779031403308,38.46,78014.5,0.0,-0.96848,3e-05,4.74915]
[1779031403826,38.46,78014.5,0.0,-0.96848,3e-05,4.74915]
[1779031403398,38.46,78014.6,0.0,-0.96848,3e-05,4.7496]
[1779031404071,38.46,78014.6,0.0,-0.96848,3e-05,4.7496]
[1779031404162,38.46,78009.91,0.0,-0.96861,3e-05,4.73337]
[1779031404952,38.46,78013.39,0.0,-0.96851,3e-05,4.74561]
[1779031409053,38.46,78013.39,0.0,-0.96851,3e-05,4.74589]
[1779031409308,38.46,78013.39,0.0,-0.96851,3e-05,4.74589]
[1779031409409,38.46,78011.93,0.0,-0.96855,3e-05,4.7409]
[1779031410066,38.46,78011.93,0.0,-0.96855,3e-05,4.7409]
[1779031412001,38.46,78009.59,0.0,-0.96863,3e-05,4.73028]
[1779031414621,38.46,78009.12,0.0,-0.96864,3e-05,4.72875]
[1779031414688,38.46,78009.12,0.0,-0.96864,3e-05,4.72875]
[1779031414770,38.46,78009.09,0.0,-0.96864,3e-05,4.72886]
[1779031415180,38.46,78009.09,0.0,-0.96864,3e-05,4.72886]
[1779031415311,38.46,78009.09,0.0,-0.96864,3e-05,4.72886]
[1779031415383,38.46,78013.33,0.0,-0.96852,3e-05,4.74362]
[1779031416030,38.46,78015.37,0.0,-0.96846,3e-05,4.75082]
[1779031421065,38.46,78016.02,0.0,-0.96844,3e-05,4.75341]
[1779031426100,38.46,78016.33,0.0,-0.96843,3e-05,4.75475]
[1779031429076,38.46,78016.44,0.0,-0.96843,3e-05,4.75522]
[1779031429309,38.46,78016.44,0.0,-0.96843,3e-05,4.75522]
[1779031429411,38.46,78017.25,0.0,-0.96841,3e-05,4.75809]
[1779031430622,38.46,78017.25,0.0,-0.96841,3e-05,4.75809]
[1779031430811,38.46,78017.25,0.0,-0.96841,3e-05,4.75809]
[1779031430662,38.46,78019.77,0.0,-0.96834,3e-05,4.76696]
[1779031437178,38.46,78017.62,0.0,-0.9684,3e-05,4.75959]
[1779031438338,38.46,78017.62,0.0,-0.9684,3e-05,4.75959]
[1779031438563,38.46,78017.62,0.0,-0.9684,3e-05,4.75959]
[1779031438564,38.46,78012.79,0.0,-0.96853,3e-05,4.74278]
[1779031442562,38.46,78012.6,0.0,-0.96853,3e-05,4.7423]
[1779031442663,38.46,78012.5,0.0,-0.96853,3e-05,4.74208]
[1779031443831,38.46,78012.5,0.0,-0.96853,3e-05,4.74208]
[1779031444061,38.46,78012.25,0.0,-0.96854,3e-05,4.74127]
[1779031452283,38.47,78013.04,0.0,-0.96851,3e-05,4.74456]
[1779031453388,38.47,78013.04,0.0,-0.96851,3e-05,4.74456]
[1779031453559,38.47,78013.04,0.0,-0.96851,3e-05,4.74456]
[1779031454031,38.47,78013.59,0.0,-0.9685,3e-05,4.74663]
[1779031454059,38.47,78013.59,0.0,-0.9685,3e-05,4.74663]
[1779031454297,38.47,78013.52,0.0,-0.9685,3e-05,4.74638]
[1779031459332,38.47,78013.88,0.0,-0.96849,3e-05,4.74803]
[1779031462979,38.47,78013.41,0.0,-0.9685,3e-05,4.74664]
[1779031463059,38.47,78013.41,0.0,-0.9685,3e-05,4.74664]
[1779031465374,38.47,78020.66,0.0,-0.9683,3e-05,4.77219]
[1779031469596,38.47,78020.1,0.0,-0.96831,3e-05,4.77038]
[1779031469808,38.47,78020.1,0.0,-0.96831,3e-05,4.77038]
[1779031470349,38.47,78018.59,0.0,-0.96835,3e-05,4.76521]
[1779031470561,38.47,78018.59,0.0,-0.96835,3e-05,4.76521]
[1779031470662,38.47,78017.47,0.0,-0.96838,3e-05,4.76136]
[1779031477459,38.47,78017.84,0.0,-0.96838,3e-05,4.7603]
[1779031486522,38.47,78020.2,0.0,-0.96831,3e-05,4.76912]
[1779031487674,38.47,78020.2,0.0,-0.96831,3e-05,4.76912]
[1779031487818,38.47,78020.2,0.0,-0.96831,3e-05,4.76912]
[1779031490620,38.47,78024.94,0.0,-0.96818,3e-05,4.78586]
[1779031490808,38.47,78024.94,0.0,-0.96818,3e-05,4.78586]
[1779031494090,38.47,78025.25,0.0,-0.96817,3e-05,4.78703]
[1779031494308,38.47,78025.25,0.0,-0.96817,3e-05,4.78703]
[1779031494579,38.47,78025.33,0.0,-0.96817,3e-05,4.78733]
[1779031495090,38.47,78025.33,0.0,-0.96817,3e-05,4.78733]
[1779031495313,38.47,78025.33,0.0,-0.96817,3e-05,4.78733]
[1779031499512,38.47,78025.5,0.0,-0.96817,3e-05,4.78802]
[1779031499569,38.47,78025.5,0.0,-0.96817,3e-05,4.78802]
[1779031499772,38.47,78025.5,0.0,-0.96817,3e-05,4.78802]
[1779031499809,38.47,78025.5,0.0,-0.96817,3e-05,4.78802]
[1779031499909,38.47,78024.66,0.0,-0.96819,3e-05,4.78512]
[1779031501628,38.47,78020.02,0.0,-0.96832,3e-05,4.76891]
[1779031502193,38.47,78020.02,0.0,-0.96832,3e-05,4.76891]
[1779031502311,38.47,78020.02,0.0,-0.96832,3e-05,4.76891]
[1779031508677,38.47,78019.22,0.0,-0.96833,3e-05,4.76663]
[1779031509377,38.47,78019.22,0.0,-0.96833,3e-05,4.76663]
[1779031509560,38.47,78019.22,0.0,-0.96833,3e-05,4.76663]
[1779031512705,38.47,78019.26,0.0,-0.96833,3e-05,4.76703]
[1779031515515,38.47,78016.57,0.0,-0.9684,3e-05,4.75777]
[1779031515572,38.47,78016.57,0.0,-0.9684,3e-05,4.75777]
[1779031520763,38.48,78015.34,0.0,-0.96843,3e-05,4.75401]
[1779031521599,38.48,78015.34,0.0,-0.96843,3e-05,4.75401]
[1779031521808,38.48,78015.34,0.0,-0.96843,3e-05,4.75401]
[1779031521899,38.48,78015.27,0.0,-0.96844,3e-05,4.75385]
[1779031524254,38.48,78014.52,0.0,-0.96845,3e-05,4.7514]
[1779031524311,38.48,78014.52,0.0,-0.96845,3e-05,4.7514]
[1779031531840,38.48,78013.91,0.0,-0.96848,3e-05,4.74711]
[1779031535189,38.48,78013.91,0.0,-0.96848,3e-05,4.74736]
[1779031535310,38.48,78013.91,0.0,-0.96848,3e-05,4.74736]
[1779031535931,38.48,78013.91,0.0,-0.96848,3e-05,4.74736]
[1779031535961,38.48,78012.12,0.0,-0.96853,3e-05,4.74121]
[1779031536059,38.48,78012.12,0.0,-0.96853,3e-05,4.74121]
[1779031541910,38.48,78010.12,0.0,-0.96858,3e-05,4.73483]
[1779031542058,38.48,78010.12,0.0,-0.96858,3e-05,4.73483]
[1779031542309,38.48,78010.12,0.0,-0.96858,3e-05,4.73483]
[1779031547952,38.48,78008.26,0.0,-0.96863,3e-05,4.72894]
[1779031552515,38.48,78007.83,0.0,-0.96864,3e-05,4.72783]
[1779031552564,38.48,78007.83,0.0,-0.96864,3e-05,4.72783]
[1779031554802,38.48,78007.54,0.0,-0.96864,3e-05,4.727]
[1779031554808,38.48,78007.54,0.0,-0.96864,3e-05,4.727]
[1779031554897,38.48,78007.54,0.0,-0.96864,3e-05,4.72709]
[1779031560037,38.48,78004.22,0.0,-0.96873,3e-05,4.71609]
[1779031561457,38.48,78004.22,0.0,-0.96873,3e-05,4.71609]
[1779031561574,38.48,78004.22,0.0,-0.96873,3e-05,4.71609]
[1779031561612,38.48,77997.56,0.0,-0.96891,3e-05,4.69314]
[1779031563058,38.48,77995.96,0.0,-0.96895,3e-05,4.68793]
[1779031569100,38.49,77997.02,0.0,-0.96891,3e-05,4.69254]
[1779031574136,38.49,77997.02,0.0,-0.96891,3e-05,4.69333]
[1779031576595,38.49,77999.47,0.0,-0.96884,3e-05,4.70197]
[1779031576810,38.49,77999.47,0.0,-0.96884,3e-05,4.70197]
[1779031577836,38.49,78002.82,0.0,-0.96875,3e-05,4.71384]
[1779031578058,38.49,78002.82,0.0,-0.96875,3e-05,4.71384]
[1779031577862,38.49,78003.83,0.0,-0.96872,3e-05,4.71747]
[1779031583200,38.49,78005.95,0.0,-0.96865,3e-05,4.72539]
[1779031585920,38.49,78006.06,0.0,-0.96865,3e-05,4.72589]
[1779031586060,38.49,78006.06,0.0,-0.96865,3e-05,4.72589]
[1779031591257,38.49,78007.32,0.0,-0.96863,3e-05,4.72831]
[1779031594916,38.49,78005.66,0.0,-0.96867,3e-05,4.72277]
[1779031595059,38.49,78005.66,0.0,-0.96867,3e-05,4.72277]
[1779031595893,38.49,78004.8,0.0,-0.96869,3e-05,4.72003]
[1779031596060,38.49,78004.8,0.0,-0.96869,3e-05,4.72003]
[1779031596061,38.49,78004.74,0.0,-0.96869,3e-05,4.71994]
[1779031602998,38.49,78004.27,0.0,-0.9687,3e-05,4.71843]
[1779031603059,38.49,78004.27,0.0,-0.9687,3e-05,4.71843]
[1779031608375,38.5,78005.2,0.0,-0.96867,3e-05,4.72292]
[1779031613410,38.5,78005.25,0.0,-0.96866,3e-05,4.72362]
[1779031622350,38.5,78005.25,0.0,-0.96866,3e-05,4.72362]
[1779031622562,38.5,78005.25,0.0,-0.96866,3e-05,4.72362]
[1779031623320,38.5,78004.48,0.0,-0.96868,3e-05,4.72188]
[1779031623558,38.5,78004.48,0.0,-0.96868,3e-05,4.72188]
[1779031623646,38.5,78004.28,0.0,-0.96868,3e-05,4.72128]
[1779031627401,38.5,78004.49,0.0,-0.96867,3e-05,4.7223]
[1779031627563,38.5,78004.49,0.0,-0.96867,3e-05,4.7223]
[1779031633550,38.5,78003.37,0.0,-0.9687,3e-05,4.71909]
[1779031638585,38.5,78003.79,0.0,-0.96868,3e-05,4.72102]
[1779031643620,38.51,78003.38,0.0,-0.96869,3e-05,4.72004]
[1779031648655,38.51,78003.15,0.0,-0.96869,3e-05,4.71969]
[1779031654697,38.51,78003.15,0.0,-0.96871,3e-05,4.7175]
[1779031659732,38.51,78003.32,0.0,-0.9687,3e-05,4.71858]
[1779031664814,38.51,78003.32,0.0,-0.9687,3e-05,4.71858]
[1779031665059,38.51,78003.32,0.0,-0.9687,3e-05,4.71858]
[1779031665650,38.51,78002.77,0.0,-0.96871,3e-05,4.71726]
[1779031665810,38.51,78002.77,0.0,-0.96871,3e-05,4.71726]
[1779031665904,38.51,78002.82,0.0,-0.96871,3e-05,4.71753]
[1779031672823,38.51,78002.81,0.0,-0.9687,3e-05,4.71811]
[1779031680879,38.51,78002.52,0.0,-0.9687,3e-05,4.71801]
[1779031685315,38.51,78002.78,0.0,-0.96869,3e-05,4.7193]
[1779031685566,38.51,78002.78,0.0,-0.96869,3e-05,4.7193]
[1779031690951,38.52,78003.37,0.0,-0.96867,3e-05,4.72188]
[1779031695986,38.52,78003.41,0.0,-0.96867,3e-05,4.72242]
[1779031701021,38.52,78003.51,0.0,-0.96866,3e-05,4.72315]
[1779031706056,38.52,78003.37,0.0,-0.96866,3e-05,4.72304]
[1779031711092,38.52,78003.33,0.0,-0.96868,3e-05,4.72051]
[1779031716127,38.52,78003.16,0.0,-0.96868,3e-05,4.72033]
[1779031719246,38.52,78002.13,0.0,-0.96871,3e-05,4.71692]
[1779031719149,38.52,77996.59,0.0,-0.96886,3e-05,4.69783]
[1779031719308,38.52,77996.59,0.0,-0.96886,3e-05,4.69783]
[1779031720495,38.52,77993.83,0.0,-0.96893,3e-05,4.68842]
[1779031720564,38.52,77993.83,0.0,-0.96893,3e-05,4.68842]
[1779031721163,38.52,77992.62,0.0,-0.96896,3e-05,4.68438]
[1779031726198,38.52,77995.51,0.0,-0.96888,3e-05,4.69511]
[1779031726341,38.52,77995.51,0.0,-0.96888,3e-05,4.69511]
[1779031726563,38.52,77995.51,0.0,-0.96888,3e-05,4.69511]
[1779031728924,38.52,77996.45,0.0,-0.96885,3e-05,4.69861]
[1779031728930,38.52,77996.45,0.0,-0.96885,3e-05,4.69861]
[1779031729058,38.52,77996.45,0.0,-0.96885,3e-05,4.69861]
[1779031729219,38.52,77997.72,0.0,-0.96881,3e-05,4.70313]
[1779031735261,38.53,77996.46,0.0,-0.96884,3e-05,4.6995]
[1779031740296,38.53,77996.39,0.0,-0.96884,3e-05,4.69989]
[1779031746338,38.53,77993.48,0.0,-0.96891,3e-05,4.69069]
[1779031751373,38.53,77993.91,0.0,-0.96889,3e-05,4.6929]
[1779031756408,38.53,77993.28,0.0,-0.96891,3e-05,4.69144]
[1779031757419,38.53,77984.92,0.0,-0.96913,3e-05,4.66278]
[1779031758423,38.53,77977.74,0.0,-0.96932,3e-05,4.63834]
[1779031759432,38.53,77975.88,0.0,-0.96937,3e-05,4.63221]
[1779031760437,38.53,77981.88,0.0,-0.96921,3e-05,4.65302]
[1779031762451,38.54,77981.44,0.0,-0.96922,3e-05,4.65193]
[1779031763458,38.54,77975.72,0.0,-0.96937,3e-05,4.63254]
[1779031764465,38.54,77970.96,0.0,-0.96949,3e-05,4.61653]
[1779031766479,38.54,77965.62,0.0,-0.96963,3e-05,4.59889]
[1779031768493,38.54,77961.71,0.0,-0.96973,3e-05,4.58622]
[1779031769706,38.54,77961.71,0.0,-0.96973,3e-05,4.58622]
[1779031769809,38.54,77961.71,0.0,-0.96973,3e-05,4.58622]
[1779031777556,38.55,77965.64,0.0,-0.96962,3e-05,4.59978]
[1779031779648,38.55,77966.26,0.0,-0.9696,3e-05,4.6022]
[1779031779813,38.55,77966.26,0.0,-0.9696,3e-05,4.6022]
[1779031780139,38.55,77967.39,0.0,-0.96957,3e-05,4.60666]
[1779031785612,38.55,77970.52,0.0,-0.96947,3e-05,4.61883]
[1779031791011,38.55,77971.36,0.0,-0.96944,3e-05,4.62284]
[1779031792561,38.56,77970.21,0.0,-0.96947,3e-05,4.61948]
[1779031797696,38.56,77966.81,0.0,-0.96954,3e-05,4.60971]
[1779031798416,38.56,77966.81,0.0,-0.96954,3e-05,4.60971]
[1779031798571,38.56,77966.81,0.0,-0.96954,3e-05,4.60971]
[1779031798606,38.56,77966.81,0.0,-0.96954,3e-05,4.60971]
[1779031798807,38.56,77966.81,0.0,-0.96954,3e-05,4.60971]
[1779031798870,38.56,77965.76,0.0,-0.96957,3e-05,4.60644]
[1779031804745,38.57,77965.91,0.0,-0.96955,3e-05,4.60881]
[1779031805808,38.57,77965.91,0.0,-0.96955,3e-05,4.60881]
[1779031806006,38.57,77965.91,0.0,-0.96955,3e-05,4.60881]
[1779031806061,38.57,77965.91,0.0,-0.96955,3e-05,4.60881]
[1779031806081,38.57,77965.79,0.0,-0.96955,3e-05,4.60902]
[1779031812802,38.57,77965.26,0.0,-0.96955,3e-05,4.60907]
[1779031813736,38.57,77965.26,0.0,-0.96955,3e-05,4.60907]
[1779031813812,38.57,77965.26,0.0,-0.96955,3e-05,4.60907]
[1779031814318,38.57,77965.26,0.0,-0.96955,3e-05,4.60907]
[1779031813882,38.57,77964.85,0.0,-0.96955,3e-05,4.60798]
[1779031814561,38.57,77964.85,0.0,-0.96955,3e-05,4.60798]
[1779031819851,38.58,77965.15,0.0,-0.96953,3e-05,4.61082]
[1779031824886,38.58,77964.99,0.0,-0.96952,3e-05,4.61177]
[1779031827726,38.58,77965.21,0.0,-0.96951,3e-05,4.61311]
[1779031827811,38.58,77965.21,0.0,-0.96951,3e-05,4.61311]
[1779031827959,38.58,77965.21,0.0,-0.96951,3e-05,4.61311]
[1779031828061,38.58,77965.21,0.0,-0.96951,3e-05,4.61311]
[1779031828161,38.58,77965.19,0.0,-0.96951,3e-05,4.61363]
[1779031833303,38.58,77967.12,0.0,-0.96945,3e-05,4.62079]
[1779031833310,38.58,77967.12,0.0,-0.96945,3e-05,4.62079]
[1779031840998,38.59,77967.46,0.0,-0.96944,3e-05,4.62204]
[1779031849054,38.6,77967.48,0.0,-0.96942,3e-05,4.62462]
[1779031851149,38.6,77967.42,0.0,-0.96942,3e-05,4.62469]
[1779031851308,38.6,77967.42,0.0,-0.96942,3e-05,4.62469]
[1779031851160,38.6,77968.08,0.0,-0.9694,3e-05,4.62722]
[1779031851476,38.6,77968.08,0.0,-0.9694,3e-05,4.62722]
[1779031851560,38.6,77968.08,0.0,-0.9694,3e-05,4.62722]
[1779031853082,38.6,77975.99,0.0,-0.96918,3e-05,4.65482]
[1779031853479,38.6,77975.99,0.0,-0.96918,3e-05,4.65482]
[1779031853566,38.6,77975.99,0.0,-0.96918,3e-05,4.65482]
[1779031854232,38.6,77975.99,0.0,-0.96918,3e-05,4.65482]
[1779031854310,38.6,77975.99,0.0,-0.96918,3e-05,4.65482]
[1779031854273,38.6,77975.96,0.0,-0.96918,3e-05,4.65495]
[1779031859127,38.6,77982.94,0.0,-0.96898,3e-05,4.68002]
[1779031859824,38.6,77982.94,0.0,-0.96898,3e-05,4.68002]
[1779031860058,38.6,77982.94,0.0,-0.96898,3e-05,4.68002]
[1779031860375,38.6,77982.94,0.0,-0.96898,3e-05,4.68002]
[1779031860134,38.6,77982.92,0.0,-0.96898,3e-05,4.68014]
[1779031860568,38.6,77982.92,0.0,-0.96898,3e-05,4.68014]
[1779031867183,38.61,77986.07,0.0,-0.96889,3e-05,4.69216]
[1779031872218,38.61,77992.37,0.0,-0.96871,3e-05,4.71469]
[1779031874284,38.61,77993.68,0.0,-0.96867,3e-05,4.71934]
[1779031874310,38.61,77993.68,0.0,-0.96867,3e-05,4.71934]
[1779031874392,38.61,77993.68,0.0,-0.96867,3e-05,4.71934]
[1779031874385,38.61,77994.41,0.0,-0.96865,3e-05,4.72197]
[1779031874564,38.61,77994.41,0.0,-0.96865,3e-05,4.72197]
[1779031880274,38.61,77999.07,0.0,-0.96852,3e-05,4.73863]
[1779031882006,38.61,77999.37,0.0,-0.96851,3e-05,4.73975]
[1779031882061,38.61,77999.37,0.0,-0.96851,3e-05,4.73975]
[1779031882191,38.61,77999.37,0.0,-0.96851,3e-05,4.73975]
[1779031882312,38.61,77999.37,0.0,-0.96851,3e-05,4.73975]
[1779031882412,38.61,77998.98,0.0,-0.96852,3e-05,4.73846]
[1779031888206,38.61,77999.45,0.0,-0.96851,3e-05,4.74047]
[1779031888269,38.61,77999.45,0.0,-0.96851,3e-05,4.74047]
[1779031888314,38.61,77999.45,0.0,-0.96851,3e-05,4.74047]
[1779031888330,38.61,77999.33,0.0,-0.96851,3e-05,4.74012]
[1779031893365,38.61,77999.48,0.0,-0.96852,3e-05,4.73825]
[1779031898077,38.61,77999.37,0.0,-0.96852,3e-05,4.73816]
[1779031898276,38.61,77999.37,0.0,-0.96852,3e-05,4.73816]
[1779031898310,38.61,77999.37,0.0,-0.96852,3e-05,4.73816]
[1779031898400,38.61,77998.95,0.0,-0.96853,3e-05,4.73678]
[1779031901421,38.61,78003.23,0.0,-0.96841,3e-05,4.75188]
[1779031902884,38.61,78003.94,0.0,-0.96839,3e-05,4.75441]
[1779031903060,38.61,78003.94,0.0,-0.96839,3e-05,4.75441]
[1779031903435,38.61,78005.18,0.0,-0.96836,3e-05,4.75878]
[1779031903469,38.61,78005.18,0.0,-0.96836,3e-05,4.75878]
[1779031903563,38.61,78005.18,0.0,-0.96836,3e-05,4.75878]
[1779031907305,38.61,78007.33,0.0,-0.9683,3e-05,4.76636]
[1779031907357,38.61,78007.33,0.0,-0.9683,3e-05,4.76636]
[1779031907402,38.61,78010.42,0.0,-0.96821,3e-05,4.77718]
[1779031907565,38.61,78010.42,0.0,-0.96821,3e-05,4.77718]
[1779031907601,38.61,78012.0,0.0,-0.96817,3e-05,4.7827]
[1779031913505,38.61,78012.45,0.0,-0.96815,3e-05,4.78432]
[1779031918540,38.61,78012.03,0.0,-0.96817,3e-05,4.78291]
[1779031921285,38.61,78011.96,0.0,-0.96817,3e-05,4.78268]
[1779031921312,38.61,78011.96,0.0,-0.96817,3e-05,4.78268]
[1779031921410,38.61,78011.96,0.0,-0.96817,3e-05,4.78271]
[1779031921517,38.61,78011.96,0.0,-0.96817,3e-05,4.78271]
[1779031921560,38.61,78011.96,0.0,-0.96817,3e-05,4.78271]
[1779031926596,38.61,78012.78,0.0,-0.96814,3e-05,4.78566]
[1779031932638,38.61,78014.06,0.0,-0.96811,3e-05,4.79016]
[1779031937673,38.61,78013.08,0.0,-0.96813,3e-05,4.78677]
[1779031941375,38.61,78013.17,0.0,-0.96813,3e-05,4.7871]
[1779031941409,38.61,78013.18,0.0,-0.96813,3e-05,4.78716]
[1779031941561,38.61,78013.18,0.0,-0.96813,3e-05,4.78716]
[1779031941809,38.61,78013.18,0.0,-0.96813,3e-05,4.78716]
[1779031941910,38.61,78013.12,0.0,-0.96813,3e-05,4.78695]
[1779031948750,38.61,78011.48,0.0,-0.96818,3e-05,4.78135]
[1779031953023,38.61,78013.32,0.0,-0.96814,3e-05,4.78508]
[1779031953060,38.61,78013.32,0.0,-0.96814,3e-05,4.78508]
[1779031953258,38.61,78013.32,0.0,-0.96814,3e-05,4.78508]
[1779031953310,38.61,78013.32,0.0,-0.96814,3e-05,4.78508]
[1779031953400,38.61,78014.09,0.0,-0.96812,3e-05,4.78781]
[1779031956806,38.61,78017.98,0.0,-0.96801,3e-05,4.80146]
[1779031957618,38.61,78017.98,0.0,-0.96801,3e-05,4.80146]
[1779031957811,38.61,78017.98,0.0,-0.96801,3e-05,4.80146]
[1779031957840,38.61,78017.98,0.0,-0.96801,3e-05,4.80146]
[1779031958060,38.61,78017.98,0.0,-0.96801,3e-05,4.80146]
[1779031958161,38.61,78019.87,0.0,-0.96796,3e-05,4.80807]
[1779031963036,38.61,78018.06,0.0,-0.96801,3e-05,4.80168]
[1779031963062,38.61,78018.06,0.0,-0.96801,3e-05,4.80168]
[1779031965606,38.61,78017.31,0.0,-0.96803,3e-05,4.79906]
[1779031965808,38.61,78017.31,0.0,-0.96803,3e-05,4.79906]
[1779031965869,38.61,78017.63,0.0,-0.96802,3e-05,4.80018]
[1779031968259,38.61,78017.56,0.0,-0.96803,3e-05,4.79994]
[1779031968316,38.61,78017.56,0.0,-0.96803,3e-05,4.79994]
[1779031968890,38.61,78014.05,0.0,-0.96812,3e-05,4.78767]
[1779031973925,38.61,78013.58,0.0,-0.96813,3e-05,4.78616]
[1779031981276,38.61,78013.53,0.0,-0.96814,3e-05,4.78601]
[1779031981311,38.61,78013.53,0.0,-0.96814,3e-05,4.78601]
[1779031981371,38.61,78013.53,0.0,-0.96813,3e-05,4.7862]
[1779031982170,38.61,78013.53,0.0,-0.96813,3e-05,4.7862]
[1779031982309,38.61,78013.53,0.0,-0.96813,3e-05,4.7862]
[1779031990116,38.62,78013.49,0.0,-0.96813,3e-05,4.78628]
[1779031990309,38.62,78013.49,0.0,-0.96813,3e-05,4.78628]
[1779031990421,38.62,78013.49,0.0,-0.96813,3e-05,4.78628]
[1779031990441,38.62,78015.47,0.0,-0.96808,3e-05,4.79326]
[1779031990563,38.62,78015.47,0.0,-0.96808,3e-05,4.79326]
[1779031996079,38.62,78017.77,0.0,-0.96801,3e-05,4.80134]
[1779031998709,38.62,78017.97,0.0,-0.96801,3e-05,4.80205]
[1779031998812,38.62,78017.97,0.0,-0.96801,3e-05,4.80205]
[1779031999008,38.62,78017.97,0.0,-0.96801,3e-05,4.80205]
[1779031999062,38.62,78017.97,0.0,-0.96801,3e-05,4.80205]
[1779031999100,38.62,78017.96,0.0,-0.96801,3e-05,4.80202]
[1779032004136,38.62,78018.09,0.0,-0.96801,3e-05,4.80249]
[1779032009555,38.62,78019.2,0.0,-0.96797,3e-05,4.80638]
[1779032009810,38.62,78019.76,0.0,-0.96796,3e-05,4.80834]
[1779032010069,38.62,78019.76,0.0,-0.96796,3e-05,4.80834]
[1779032010309,38.62,78019.76,0.0,-0.96796,3e-05,4.80834]
[1779032010410,38.62,78019.2,0.0,-0.96797,3e-05,4.80635]
[1779032016220,38.62,78019.83,0.0,-0.96798,3e-05,4.80573]
[1779032019911,38.62,78018.42,0.0,-0.96801,3e-05,4.80077]
[1779032020059,38.62,78018.42,0.0,-0.96801,3e-05,4.80077]
[1779032020482,38.62,78018.42,0.0,-0.96801,3e-05,4.80077]
[1779032020561,38.62,78018.42,0.0,-0.96801,3e-05,4.80077]
[1779032020509,38.62,78012.44,0.0,-0.96818,3e-05,4.77985]
[1779032022262,38.62,78010.55,0.0,-0.96823,3e-05,4.77334]
[1779032023409,38.62,78010.55,0.0,-0.96823,3e-05,4.77334]
[1779032023564,38.62,78010.55,0.0,-0.96823,3e-05,4.77334]
[1779032029236,38.62,78010.84,0.0,-0.96822,3e-05,4.77458]
[1779032029313,38.62,78010.84,0.0,-0.96822,3e-05,4.77458]
[1779032029387,38.62,78010.81,0.0,-0.96822,3e-05,4.77456]
[1779032029668,38.62,78010.81,0.0,-0.96822,3e-05,4.77456]
[1779032029811,38.62,78010.81,0.0,-0.96822,3e-05,4.77456]
[1779032038376,38.62,78010.91,0.0,-0.96822,3e-05,4.77523]
[1779032043413,38.62,78011.57,0.0,-0.9682,3e-05,4.77763]
[1779032044741,38.62,78011.73,0.0,-0.96819,3e-05,4.77819]
[1779032044809,38.62,78011.73,0.0,-0.96819,3e-05,4.77819]
[1779032045266,38.62,78011.73,0.0,-0.96819,3e-05,4.77819]
[1779032045309,38.62,78011.73,0.0,-0.96819,3e-05,4.77819]
[1779032045365,38.62,78011.73,0.0,-0.96819,3e-05,4.7782]
[1779032050462,38.62,78010.96,0.0,-0.96821,3e-05,4.77552]
[1779032054568,38.62,78012.81,0.0,-0.96816,3e-05,4.78198]
[1779032054809,38.62,78014.9,0.0,-0.96811,3e-05,4.78927]
[1779032055043,38.62,78014.9,0.0,-0.96811,3e-05,4.78927]
[1779032055059,38.62,78014.9,0.0,-0.96811,3e-05,4.78927]
[1779032055497,38.62,78014.77,0.0,-0.96811,3e-05,4.78879]
[1779032059213,38.62,78015.05,0.0,-0.9681,3e-05,4.78971]
[1779032059310,38.62,78015.05,0.0,-0.9681,3e-05,4.78971]
[1779032059501,38.62,78015.05,0.0,-0.9681,3e-05,4.78971]
[1779032059561,38.62,78015.05,0.0,-0.9681,3e-05,4.78971]
[1779032059595,38.62,78016.51,0.0,-0.96806,3e-05,4.7948]
[1779032065567,38.62,78019.66,0.0,-0.96798,3e-05,4.80563]
[1779032065831,38.62,78019.66,0.0,-0.96798,3e-05,4.80563]
[1779032066062,38.62,78019.66,0.0,-0.96798,3e-05,4.80563]
[1779032067632,38.62,78020.09,0.0,-0.96796,3e-05,4.80706]
[1779032067808,38.62,78020.09,0.0,-0.96796,3e-05,4.80706]
[1779032068588,38.62,78020.82,0.0,-0.96794,3e-05,4.80958]
[1779032073623,38.62,78019.52,0.0,-0.968,3e-05,4.80205]
[1779032074142,38.62,78019.52,0.0,-0.968,3e-05,4.80205]
[1779032074310,38.62,78019.52,0.0,-0.968,3e-05,4.80205]
[1779032079665,38.62,78019.09,0.0,-0.96801,3e-05,4.80043]
[1779032085003,38.62,78019.41,0.0,-0.968,3e-05,4.8015]
[1779032085061,38.62,78019.41,0.0,-0.968,3e-05,4.8015]
[1779032085161,38.62,78019.38,0.0,-0.968,3e-05,4.80137]
[1779032085719,38.62,78019.38,0.0,-0.968,3e-05,4.80137]
[1779032085809,38.62,78019.38,0.0,-0.968,3e-05,4.80137]
[1779032091185,38.62,78020.24,0.0,-0.96798,3e-05,4.80431]
[1779032091312,38.62,78020.24,0.0,-0.96798,3e-05,4.80431]
[1779032091411,38.62,78020.13,0.0,-0.96798,3e-05,4.80389]
[1779032091661,38.62,78020.13,0.0,-0.96798,3e-05,4.80389]
[1779032091820,38.62,78020.13,0.0,-0.96798,3e-05,4.80389]
[1779032097791,38.62,78020.58,0.0,-0.96797,3e-05,4.8054]
[1779032101676,38.62,78020.83,0.0,-0.96797,3e-05,4.80625]
[1779032101811,38.62,78020.83,0.0,-0.96797,3e-05,4.80625]
[1779032102377,38.62,78020.83,0.0,-0.96797,3e-05,4.80625]
[1779032102574,38.62,78020.83,0.0,-0.96797,3e-05,4.80625]
[1779032102600,38.62,78020.87,0.0,-0.96797,3e-05,4.80637]
[1779032107861,38.61,78020.57,0.0,-0.96797,3e-05,4.80528]
[1779032115917,38.61,78020.45,0.0,-0.96798,3e-05,4.80483]
[1779032120952,38.61,78020.42,0.0,-0.96798,3e-05,4.80473]
[1779032122160,38.61,78020.42,0.0,-0.96798,3e-05,4.80473]
[1779032122311,38.61,78020.42,0.0,-0.96798,3e-05,4.80473]
[1779032122343,38.61,78020.42,0.0,-0.96798,3e-05,4.80473]
[1779032122566,38.61,78020.42,0.0,-0.96798,3e-05,4.80473]
[1779032122635,38.61,78020.42,0.0,-0.96798,3e-05,4.80473]
[1779032125545,38.61,78020.82,0.0,-0.96797,3e-05,4.80614]
[1779032125568,38.61,78020.82,0.0,-0.96797,3e-05,4.80614]
[1779032125646,38.61,78021.01,0.0,-0.96796,3e-05,4.80682]
[1779032126148,38.61,78021.01,0.0,-0.96796,3e-05,4.80682]
[1779032126310,38.61,78021.01,0.0,-0.96796,3e-05,4.80682]
[1779032126325,38.61,78026.11,0.0,-0.96782,3e-05,4.82472]
[1779032126994,38.61,78030.77,0.0,-0.96769,3e-05,4.8411]
[1779032129726,38.61,78029.86,0.0,-0.96772,3e-05,4.83778]
[1779032129811,38.61,78029.86,0.0,-0.96772,3e-05,4.83778]
[1779032136058,38.61,78031.75,0.0,-0.96768,3e-05,4.84115]
[1779032138013,38.61,78032.05,0.0,-0.96768,3e-05,4.84204]
[1779032138059,38.61,78032.05,0.0,-0.96768,3e-05,4.84204]
[1779032138569,38.61,78032.05,0.0,-0.96768,3e-05,4.84204]
[1779032138656,38.61,78032.47,0.0,-0.96767,3e-05,4.84344]
[1779032145122,38.61,78034.7,0.0,-0.96761,3e-05,4.85071]
[1779032148144,38.61,78024.05,0.0,-0.96791,3e-05,4.81291]
[1779032149374,38.61,78024.05,0.0,-0.96791,3e-05,4.81291]
[1779032149561,38.61,78024.05,0.0,-0.96791,3e-05,4.81291]
[1779032149662,38.61,78013.58,0.0,-0.9682,3e-05,4.77624]
[1779032153179,38.61,78017.24,0.0,-0.9681,3e-05,4.78902]
[1779032159221,38.61,78016.39,0.0,-0.96812,3e-05,4.78605]
[1779032163249,38.61,78010.14,0.0,-0.96829,3e-05,4.76423]
[1779032164203,38.61,78010.14,0.0,-0.96829,3e-05,4.76423]
[1779032164309,38.61,78010.14,0.0,-0.96829,3e-05,4.76423]
[1779032166080,38.61,78010.05,0.0,-0.9683,3e-05,4.76397]
[1779032166309,38.61,78010.05,0.0,-0.9683,3e-05,4.76397]
[1779032166410,38.61,78009.91,0.0,-0.9683,3e-05,4.76356]
[1779032168457,38.61,78009.86,0.0,-0.9683,3e-05,4.76338]
[1779032168566,38.61,78009.86,0.0,-0.9683,3e-05,4.76338]
[1779032172281,38.61,78008.15,0.0,-0.96835,3e-05,4.75758]
[1779032172308,38.61,78008.15,0.0,-0.96835,3e-05,4.75758]
[1779032172461,38.61,78008.15,0.0,-0.96835,3e-05,4.75758]
[1779032172566,38.61,78008.15,0.0,-0.96835,3e-05,4.75758]
[1779032172667,38.61,78008.83,0.0,-0.96833,3e-05,4.76004]
[1779032174326,38.61,78004.14,0.0,-0.96846,3e-05,4.74377]
[1779032179361,38.61,78002.18,0.0,-0.96851,3e-05,4.73734]
[1779032179953,38.61,78002.18,0.0,-0.96851,3e-05,4.73734]
[1779032180058,38.61,78002.18,0.0,-0.96851,3e-05,4.73734]
[1779032185403,38.61,78001.18,0.0,-0.96853,3e-05,4.73446]
[1779032190438,38.62,78000.1,0.0,-0.96856,3e-05,4.73115]
[1779032191572,38.62,78000.1,0.0,-0.96856,3e-05,4.73115]
[1779032191813,38.62,78000.05,0.0,-0.96857,3e-05,4.7283]
[1779032192381,38.62,78000.05,0.0,-0.96857,3e-05,4.7283]
[1779032192559,38.62,78000.05,0.0,-0.96857,3e-05,4.7283]
[1779032192595,38.62,78000.05,0.0,-0.96857,3e-05,4.72839]
[1779032198494,38.62,78000.71,0.0,-0.96855,3e-05,4.73123]
[1779032203529,38.62,78000.51,0.0,-0.96855,3e-05,4.73097]
[1779032207470,38.62,78000.49,0.0,-0.96855,3e-05,4.73116]
[1779032207568,38.62,78000.49,0.0,-0.96855,3e-05,4.73116]
[1779032212592,38.62,78000.91,0.0,-0.96854,3e-05,4.73312]
[1779032213433,38.62,78000.91,0.0,-0.96854,3e-05,4.73312]
[1779032213562,38.62,78000.91,0.0,-0.96854,3e-05,4.73312]
[1779032213599,38.62,78001.03,0.0,-0.96853,3e-05,4.73362]
[1779032216620,38.62,77989.17,0.0,-0.96885,3e-05,4.69282]
[1779032216813,38.62,77989.17,0.0,-0.96885,3e-05,4.69282]
[1779032217058,38.62,77989.17,0.0,-0.96885,3e-05,4.69282]
[1779032217627,38.62,77983.48,0.0,-0.96901,3e-05,4.67337]
[1779032219641,38.62,77979.07,0.0,-0.96912,3e-05,4.65857]
[1779032221606,38.62,77976.41,0.0,-0.96919,3e-05,4.64964]
[1779032221809,38.62,77975.38,0.0,-0.96922,3e-05,4.64632]
[1779032223427,38.62,77974.6,0.0,-0.96924,3e-05,4.64387]
[1779032223560,38.62,77974.6,0.0,-0.96924,3e-05,4.64387]
[1779032223669,38.62,77975.38,0.0,-0.96922,3e-05,4.64675]
[1779032224676,38.62,77983.92,0.0,-0.96898,3e-05,4.67628]
[1779032225683,38.62,77986.3,0.0,-0.96892,3e-05,4.68463]
[1779032226086,38.62,77986.3,0.0,-0.96892,3e-05,4.68463]
[1779032226310,38.62,77986.3,0.0,-0.96892,3e-05,4.68463]
[1779032231758,38.63,77986.4,0.0,-0.96891,3e-05,4.68573]
[1779032231814,38.63,77988.29,0.0,-0.96886,3e-05,4.6924]
[1779032232732,38.63,77992.18,0.0,-0.96875,3e-05,4.70596]
[1779032234165,38.63,77992.32,0.0,-0.96874,3e-05,4.70657]
[1779032234309,38.63,77992.32,0.0,-0.96874,3e-05,4.70657]
[1779032234746,38.63,77992.43,0.0,-0.96874,3e-05,4.70707]
[1779032239781,38.63,77993.87,0.0,-0.9687,3e-05,4.71263]
[1779032241222,38.63,77996.04,0.0,-0.96864,3e-05,4.72025]
[1779032241308,38.63,77996.04,0.0,-0.96864,3e-05,4.72025]
[1779032245978,38.63,77995.38,0.0,-0.96865,3e-05,4.71835]
[1779032246061,38.63,77995.38,0.0,-0.96865,3e-05,4.71835]
[1779032246137,38.63,77995.38,0.0,-0.96865,3e-05,4.71835]
[1779032246309,38.63,77995.38,0.0,-0.96865,3e-05,4.71835]
[1779032246410,38.63,77995.4,0.0,-0.96865,3e-05,4.71852]
[1779032253806,38.63,77994.74,0.0,-0.96866,3e-05,4.71673]
[1779032262942,38.63,77997.86,0.0,-0.96859,3e-05,4.72601]
[1779032264897,38.63,77998.55,0.0,-0.96857,3e-05,4.72848]
[1779032265061,38.63,77998.55,0.0,-0.96857,3e-05,4.72848]
[1779032265131,38.63,77998.4,0.0,-0.96857,3e-05,4.72804]
[1779032270998,38.64,77998.47,0.0,-0.96856,3e-05,4.72875]
[1779032276033,38.64,77995.76,0.0,-0.96864,3e-05,4.71979]
[1779032282075,38.64,77996.86,0.0,-0.9686,3e-05,4.72418]
[1779032287110,38.64,77997.42,0.0,-0.96858,3e-05,4.72659]
[1779032292145,38.64,77997.04,0.0,-0.96859,3e-05,4.72575]
[1779032297180,38.64,77997.87,0.0,-0.96856,3e-05,4.72911]
[1779032302215,38.64,77997.3,0.0,-0.96857,3e-05,4.72759]
[1779032307250,38.64,77997.73,0.0,-0.96856,3e-05,4.7295]
[1779032318329,38.64,77997.7,0.0,-0.96859,3e-05,4.72466]
[1779032324371,38.64,77997.91,0.0,-0.96859,3e-05,4.72435]
[1779032333182,38.63,77997.89,0.0,-0.9686,3e-05,4.72377]
[1779032338469,38.63,77998.49,0.0,-0.9686,3e-05,4.72386]
[1779032344511,38.63,77998.6,0.0,-0.96861,3e-05,4.72303]
[1779032349546,38.63,77998.11,0.0,-0.96863,3e-05,4.72029]
[1779032352567,38.62,78005.69,0.0,-0.96842,3e-05,4.74599]
[1779032353574,38.62,78011.57,0.0,-0.96826,3e-05,4.76646]
[1779032358609,38.62,78015.85,0.0,-0.96815,3e-05,4.78123]
[1779032363644,38.62,78017.27,0.0,-0.96811,3e-05,4.78596]
[1779032366952,38.62,78021.92,0.0,-0.96798,3e-05,4.80208]
[1779032368564,38.62,78021.91,0.0,-0.96798,3e-05,4.80198]
[1779032371700,38.62,78024.77,0.0,-0.96792,3e-05,4.80893]
[1779032374626,38.62,78024.75,0.0,-0.96792,3e-05,4.80872]
[1779032374630,38.62,78024.75,0.0,-0.96792,3e-05,4.80872]
[1779032374808,38.62,78024.75,0.0,-0.96792,3e-05,4.80872]
[1779032374909,38.62,78024.33,0.0,-0.96794,3e-05,4.80719]
[1779032376735,38.62,78018.58,0.0,-0.9681,3e-05,4.78694]
[1779032378275,38.62,78016.19,0.0,-0.96816,3e-05,4.77857]
[1779032378311,38.62,78016.19,0.0,-0.96816,3e-05,4.77857]
[1779032378345,38.62,78016.19,0.0,-0.96816,3e-05,4.77857]
[1779032378563,38.62,78016.19,0.0,-0.96816,3e-05,4.77857]
[1779032378750,38.62,78007.54,0.0,-0.9684,3e-05,4.74842]
[1779032379757,38.62,78008.23,0.0,-0.96838,3e-05,4.75087]
[1779032382436,38.62,78006.84,0.0,-0.96842,3e-05,4.74614]
[1779032382561,38.62,78006.84,0.0,-0.96842,3e-05,4.74614]
[1779032382778,38.62,78007.05,0.0,-0.96841,3e-05,4.74692]
[1779032387813,38.62,78006.07,0.0,-0.96844,3e-05,4.74381]
[1779032390834,38.62,78001.66,0.0,-0.96856,3e-05,4.72867]
[1779032393456,38.62,78000.82,0.0,-0.96858,3e-05,4.72592]
[1779032393524,38.62,78000.82,0.0,-0.96858,3e-05,4.72592]
[1779032393561,38.62,78000.82,0.0,-0.96858,3e-05,4.72592]
[1779032393855,38.62,78001.14,0.0,-0.96857,3e-05,4.72711]
[1779032400904,38.62,77998.06,0.0,-0.96865,3e-05,4.71696]
[1779032401912,38.62,77994.03,0.0,-0.96876,3e-05,4.70311]
[1779032403727,38.62,77993.35,0.0,-0.96878,3e-05,4.70086]
[1779032403809,38.62,77993.35,0.0,-0.96878,3e-05,4.70086]
[1779032403835,38.62,77993.35,0.0,-0.96878,3e-05,4.70086]
[1779032403926,38.62,77993.31,0.0,-0.96878,3e-05,4.70083]
[1779032404059,38.62,77993.31,0.0,-0.96878,3e-05,4.70083]
[1779032410479,38.63,77991.79,0.0,-0.96881,3e-05,4.6962]
[1779032410537,38.63,77991.79,0.0,-0.96881,3e-05,4.6962]
[1779032410560,38.63,77991.79,0.0,-0.96881,3e-05,4.6962]
[1779032410975,38.63,77994.98,0.0,-0.96873,3e-05,4.70732]
[1779032411982,38.63,78001.25,0.0,-0.96855,3e-05,4.72911]
[1779032413996,38.63,78002.73,0.0,-0.96851,3e-05,4.73433]
[1779032414658,38.63,78002.73,0.0,-0.96851,3e-05,4.73433]
[1779032414706,38.63,78002.73,0.0,-0.96851,3e-05,4.73433]
[1779032414810,38.63,78002.73,0.0,-0.96851,3e-05,4.73433]
[1779032414911,38.63,78002.73,0.0,-0.96851,3e-05,4.73436]
[1779032420038,38.63,78003.31,0.0,-0.96849,3e-05,4.73652]
[1779032422929,38.63,78003.45,0.0,-0.96849,3e-05,4.73703]
[1779032423060,38.63,78003.45,0.0,-0.96849,3e-05,4.73703]
[1779032423139,38.63,78003.45,0.0,-0.96849,3e-05,4.73709]
[1779032429101,38.63,78004.88,0.0,-0.96845,3e-05,4.74217]
[1779032433821,38.63,78005.06,0.0,-0.96846,3e-05,4.74006]
[1779032433870,38.63,78005.06,0.0,-0.96846,3e-05,4.74006]
[1779032433910,38.63,78005.56,0.0,-0.96845,3e-05,4.74182]
[1779032434061,38.63,78005.56,0.0,-0.96845,3e-05,4.74182]
[1779032439173,38.63,78006.41,0.0,-0.96842,3e-05,4.74479]
[1779032444207,38.63,78006.48,0.0,-0.96842,3e-05,4.74504]
[1779032449242,38.63,78006.3,0.0,-0.96843,3e-05,4.74439]
[1779032454277,38.63,78006.27,0.0,-0.96843,3e-05,4.74428]
[1779032455397,38.63,78006.27,0.0,-0.96843,3e-05,4.74428]
[1779032455468,38.63,78006.27,0.0,-0.96843,3e-05,4.74428]
[1779032455561,38.63,78006.27,0.0,-0.96843,3e-05,4.74428]
[1779032455569,38.63,78006.27,0.0,-0.96843,3e-05,4.74428]
[1779032462333,38.63,78006.24,0.0,-0.96843,3e-05,4.74417]
[1779032468375,38.63,78005.94,0.0,-0.96844,3e-05,4.74312]
[1779032473410,38.63,78005.56,0.0,-0.96845,3e-05,4.74178]
[1779032476432,38.63,78014.15,0.0,-0.96821,3e-05,4.77166]
[1779032477111,38.63,78014.15,0.0,-0.96821,3e-05,4.77166]
[1779032477313,38.63,78014.15,0.0,-0.96821,3e-05,4.77166]
[1779032477439,38.63,78017.97,0.0,-0.96811,3e-05,4.78494]
[1779032478446,38.63,78022.13,0.0,-0.96799,3e-05,4.79943]
[1779032483481,38.63,78023.43,0.0,-0.96796,3e-05,4.80351]
[1779032484246,38.63,78023.43,0.0,-0.96796,3e-05,4.80351]
[1779032488516,38.63,77985.29,0.0,-0.96901,3e-05,4.67069]
[1779032489523,38.63,77966.73,0.0,-0.96951,3e-05,4.60736]
[1779032490530,38.63,77966.31,0.0,-0.96952,3e-05,4.60616]
[1779032491679,38.63,77966.31,0.0,-0.96952,3e-05,4.60616]
[1779032495565,38.63,77971.05,0.0,-0.9694,3e-05,4.6207]
[1779032499593,38.63,77974.43,0.0,-0.9693,3e-05,4.63307]
[1779032500600,38.63,77979.82,0.0,-0.96915,3e-05,4.65172]
[1779032504628,38.63,77983.31,0.0,-0.96905,3e-05,4.66437]
[1779032506642,38.63,77987.86,0.0,-0.96893,3e-05,4.68034]
[1779032507454,38.63,77987.86,0.0,-0.96893,3e-05,4.68034]
[1779032507502,38.63,77987.86,0.0,-0.96893,3e-05,4.68034]
[1779032507562,38.63,77987.86,0.0,-0.96893,3e-05,4.68034]
[1779032507649,38.63,77988.98,0.0,-0.9689,3e-05,4.68435]
[1779032510670,38.64,77995.73,0.0,-0.96871,3e-05,4.70803]
[1779032512355,38.64,77996.26,0.0,-0.96869,3e-05,4.70998]
[1779032512412,38.64,77996.26,0.0,-0.96869,3e-05,4.70998]
[1779032512563,38.64,77996.26,0.0,-0.96869,3e-05,4.70998]
[1779032512684,38.64,77996.56,0.0,-0.96869,3e-05,4.71112]
[1779032517752,38.64,78005.5,0.0,-0.96844,3e-05,4.74259]
[1779032518759,38.64,78005.53,0.0,-0.96844,3e-05,4.74282]
[1779032520039,38.64,78005.53,0.0,-0.96844,3e-05,4.74282]
[1779032520061,38.64,78005.53,0.0,-0.96844,3e-05,4.74282]
[1779032520086,38.64,78005.53,0.0,-0.96844,3e-05,4.74282]
[1779032520046,38.64,78005.57,0.0,-0.96843,3e-05,4.74301]
[1779032520311,38.64,78005.57,0.0,-0.96843,3e-05,4.74301]
[1779032527822,38.64,78008.83,0.0,-0.96834,3e-05,4.75472]
[1779032530021,38.64,78008.87,0.0,-0.96834,3e-05,4.75489]
[1779032530059,38.64,78008.87,0.0,-0.96834,3e-05,4.75489]
[1779032530066,38.64,78008.87,0.0,-0.96834,3e-05,4.75491]
[1779032535878,38.64,78008.75,0.0,-0.96834,3e-05,4.75467]
[1779032536815,38.64,78008.75,0.0,-0.96834,3e-05,4.75467]
[1779032537062,38.64,78008.75,0.0,-0.96834,3e-05,4.75467]
[1779032537064,38.64,78010.67,0.0,-0.96829,3e-05,4.76139]
[1779032541728,38.64,78011.41,0.0,-0.96827,3e-05,4.76406]
[1779032541810,38.64,78011.41,0.0,-0.96827,3e-05,4.76406]
[1779032541920,38.64,78011.38,0.0,-0.96827,3e-05,4.76398]
[1779032546955,38.64,78010.96,0.0,-0.96828,3e-05,4.76261]
[1779032552997,38.64,78011.65,0.0,-0.96828,3e-05,4.7623]
[1779032553615,38.64,78011.65,0.0,-0.96828,3e-05,4.7623]
[1779032554004,38.64,77978.12,0.0,-0.96919,3e-05,4.64649]
[1779032555011,38.64,77950.45,0.0,-0.96993,3e-05,4.55262]
[1779032556018,38.64,77948.02,0.0,-0.96999,3e-05,4.54478]
[1779032557025,38.64,77954.97,0.0,-0.9698,3e-05,4.56862]
[1779032557297,38.64,77954.97,0.0,-0.9698,3e-05,4.56862]
[1779032558032,38.64,77957.25,0.0,-0.96974,3e-05,4.57666]
[1779032563072,38.65,77958.52,0.0,-0.96969,3e-05,4.58247]
[1779032568944,38.65,77958.99,0.0,-0.96967,3e-05,4.58526]
[1779032569011,38.65,77958.99,0.0,-0.96967,3e-05,4.58526]
[1779032569061,38.65,77958.99,0.0,-0.96967,3e-05,4.58526]
[1779032569104,38.65,77958.99,0.0,-0.96967,3e-05,4.58586]
[1779032574149,38.65,77958.86,0.0,-0.96966,3e-05,4.58693]
[1779032578067,38.66,77958.02,0.0,-0.96967,3e-05,4.58499]
[1779032578149,38.66,77958.02,0.0,-0.96967,3e-05,4.58499]
[1779032578162,38.66,77958.02,0.0,-0.96967,3e-05,4.58529]
[1779032578315,38.66,77958.02,0.0,-0.96967,3e-05,4.58529]
[1779032579184,38.66,77961.94,0.0,-0.96956,3e-05,4.59891]
[1779032580727,38.66,77961.94,0.0,-0.96956,3e-05,4.59891]
[1779032580753,38.66,77961.94,0.0,-0.96956,3e-05,4.59891]
[1779032580810,38.66,77961.94,0.0,-0.96956,3e-05,4.59891]
[1779032580828,38.66,77966.99,0.0,-0.96943,3e-05,4.61637]
[1779032585388,38.66,77969.05,0.0,-0.96936,3e-05,4.62439]
[1779032585548,38.66,77969.05,0.0,-0.96936,3e-05,4.62439]
[1779032585567,38.66,77969.05,0.0,-0.96936,3e-05,4.62439]
[1779032585666,38.66,77971.34,0.0,-0.9693,3e-05,4.63244]
[1779032591268,38.66,77973.86,0.0,-0.96922,3e-05,4.64234]
[1779032592906,38.66,77973.86,0.0,-0.96922,3e-05,4.64234]
[1779032593060,38.66,77973.86,0.0,-0.96922,3e-05,4.64234]
[1779032593063,38.66,77973.86,0.0,-0.96922,3e-05,4.64234]
[1779032593161,38.66,77973.79,0.0,-0.96922,3e-05,4.64251]
[1779032593312,38.66,77973.79,0.0,-0.96922,3e-05,4.64251]
[1779032599324,38.67,77977.82,0.0,-0.9691,3e-05,4.65749]
[1779032601116,38.67,77977.82,0.0,-0.9691,3e-05,4.65749]
[1779032601313,38.67,77978.41,0.0,-0.96909,3e-05,4.65969]
[1779032601474,38.67,77978.41,0.0,-0.96909,3e-05,4.65969]
[1779032601564,38.67,77978.41,0.0,-0.96909,3e-05,4.65969]
[1779032601570,38.67,77978.82,0.0,-0.96907,3e-05,4.66127]
[1779032607380,38.67,77978.15,0.0,-0.96908,3e-05,4.65998]
[1779032610216,38.67,77978.19,0.0,-0.96908,3e-05,4.66062]
[1779032610309,38.67,77978.19,0.0,-0.96908,3e-05,4.66062]
[1779032610878,38.67,77978.19,0.0,-0.96908,3e-05,4.66062]
[1779032611061,38.67,77978.19,0.0,-0.96908,3e-05,4.66062]
[1779032611162,38.67,77978.45,0.0,-0.96909,3e-05,4.65893]
[1779032615743,38.67,77976.47,0.0,-0.96914,3e-05,4.65264]
[1779032615811,38.67,77976.47,0.0,-0.96914,3e-05,4.65264]
[1779032616113,38.67,77976.47,0.0,-0.96914,3e-05,4.65264]
[1779032616146,38.67,77973.16,0.0,-0.96922,3e-05,4.64168]
[1779032616316,38.67,77973.16,0.0,-0.96922,3e-05,4.64168]
[1779032621479,38.68,77973.18,0.0,-0.96921,3e-05,4.64268]
[1779032625431,38.68,77973.32,0.0,-0.96921,3e-05,4.64371]
[1779032625560,38.68,77973.32,0.0,-0.96921,3e-05,4.64371]
[1779032628879,38.68,77975.24,0.0,-0.96915,3e-05,4.6508]
[1779032629061,38.68,77975.24,0.0,-0.96915,3e-05,4.6508]
[1779032629082,38.68,77975.87,0.0,-0.96913,3e-05,4.65329]
[1779032634913,38.68,77976.07,0.0,-0.96912,3e-05,4.65461]
[1779032635061,38.68,77976.07,0.0,-0.96912,3e-05,4.65461]
[1779032636586,38.68,77979.7,0.0,-0.96902,3e-05,4.66751]
[1779032643635,38.68,77981.26,0.0,-0.96897,3e-05,4.67377]
[1779032645373,38.68,77981.36,0.0,-0.96896,3e-05,4.67425]
[1779032645519,38.68,77981.36,0.0,-0.96896,3e-05,4.67425]
[1779032645562,38.68,77981.36,0.0,-0.96896,3e-05,4.67425]
[1779032645649,38.68,77981.9,0.0,-0.96895,3e-05,4.67624]
[1779032647663,38.69,77985.58,0.0,-0.96885,3e-05,4.68917]
[1779032649716,38.69,77988.01,0.0,-0.96878,3e-05,4.69766]
[1779032649813,38.69,77988.01,0.0,-0.96878,3e-05,4.69766]
[1779032654787,38.69,77991.32,0.0,-0.96869,3e-05,4.70959]
[1779032654808,38.69,77991.32,0.0,-0.96869,3e-05,4.70959]
[1779032654884,38.69,77991.09,0.0,-0.96869,3e-05,4.70889]
[1779032660754,38.69,77990.9,0.0,-0.96869,3e-05,4.70888]
[1779032662037,38.69,77990.9,0.0,-0.96869,3e-05,4.70888]
[1779032662063,38.69,77990.9,0.0,-0.96869,3e-05,4.70888]
[1779032662162,38.69,77991.2,0.0,-0.96868,3e-05,4.71015]
[1779032662446,38.69,77991.2,0.0,-0.96868,3e-05,4.71015]
[1779032662561,38.69,77991.2,0.0,-0.96868,3e-05,4.71015]
[1779032667803,38.69,77991.1,0.0,-0.96868,3e-05,4.7104]
[1779032672838,38.69,77990.92,0.0,-0.9687,3e-05,4.70763]
[1779032674287,38.69,77992.6,0.0,-0.96865,3e-05,4.71356]
[1779032674312,38.69,77992.6,0.0,-0.96865,3e-05,4.71356]
[1779032674674,38.69,77992.6,0.0,-0.96865,3e-05,4.71356]
[1779032674811,38.69,77992.6,0.0,-0.96865,3e-05,4.71356]
[1779032674852,38.69,77996.45,0.0,-0.96854,3e-05,4.72701]
[1779032679887,38.69,77996.7,0.0,-0.96853,3e-05,4.72839]
[1779032682852,38.69,77995.78,0.0,-0.96856,3e-05,4.7254]
[1779032683058,38.69,77995.78,0.0,-0.96856,3e-05,4.7254]
[1779032683160,38.69,77996.37,0.0,-0.96854,3e-05,4.72765]
[1779032683458,38.69,77996.37,0.0,-0.96854,3e-05,4.72765]
[1779032683561,38.69,77996.37,0.0,-0.96854,3e-05,4.72765]
[1779032689957,38.7,77999.99,0.0,-0.96843,3e-05,4.74076]
[1779032694993,38.7,78000.16,0.0,-0.96843,3e-05,4.74167]
[1779032696000,38.7,78003.52,0.0,-0.96833,3e-05,4.75339]
[1779032696637,38.7,78003.52,0.0,-0.96833,3e-05,4.75339]
[1779032696810,38.7,78003.52,0.0,-0.96833,3e-05,4.75339]
[1779032697188,38.7,78003.52,0.0,-0.96833,3e-05,4.75339]
[1779032697216,38.7,78004.14,0.0,-0.96832,3e-05,4.75558]
[1779032697316,38.7,78004.14,0.0,-0.96832,3e-05,4.75558]
[1779032702302,38.7,78004.98,0.0,-0.96829,3e-05,4.7586]
[1779032702043,38.7,78002.17,0.0,-0.96837,3e-05,4.74884]
[1779032702565,38.7,78002.17,0.0,-0.96837,3e-05,4.74884]
[1779032702595,38.7,78002.17,0.0,-0.96837,3e-05,4.74884]
[1779032702808,38.7,78002.17,0.0,-0.96837,3e-05,4.74884]
[1779032703050,38.7,78000.86,0.0,-0.96841,3e-05,4.74435]
[1779032708085,38.7,78001.01,0.0,-0.9684,3e-05,4.74503]
[1779032712440,38.7,78000.86,0.0,-0.9684,3e-05,4.74459]
[1779032712560,38.7,78000.86,0.0,-0.9684,3e-05,4.74459]
[1779032715018,38.7,78000.98,0.0,-0.9684,3e-05,4.74508]
[1779032715062,38.7,78000.98,0.0,-0.9684,3e-05,4.74508]
[1779032715134,38.7,78001.4,0.0,-0.96839,3e-05,4.74656]
[1779032721176,38.7,78001.41,0.0,-0.96839,3e-05,4.7467]
[1779032726211,38.7,78001.12,0.0,-0.96839,3e-05,4.74575]
[1779032726991,38.7,78001.12,0.0,-0.96839,3e-05,4.74575]
[1779032727058,38.7,78001.12,0.0,-0.96839,3e-05,4.74575]
[1779032732253,38.7,78000.88,0.0,-0.96842,3e-05,4.74217]
[1779032737288,38.7,78000.83,0.0,-0.96842,3e-05,4.74206]
[1779032742323,38.7,78000.53,0.0,-0.96843,3e-05,4.74106]
[1779032742715,38.7,78000.53,0.0,-0.96843,3e-05,4.74106]
[1779032742811,38.7,78000.53,0.0,-0.96843,3e-05,4.74106]
[1779032743330,38.7,78000.6,0.0,-0.96843,3e-05,4.74131]
[1779032743538,38.7,78000.6,0.0,-0.96843,3e-05,4.74131]
[1779032743563,38.7,78000.6,0.0,-0.96843,3e-05,4.74131]
[1779032749372,38.7,78001.83,0.0,-0.96839,3e-05,4.74558]
[1779032754407,38.7,78002.0,0.0,-0.96839,3e-05,4.74616]
[1779032756729,38.7,78002.09,0.0,-0.96838,3e-05,4.74646]
[1779032756814,38.7,78002.09,0.0,-0.96838,3e-05,4.74646]
[1779032756830,38.7,78002.8,0.0,-0.96836,3e-05,4.74892]
[1779032757418,38.7,78002.8,0.0,-0.96836,3e-05,4.74892]
[1779032757565,38.7,78002.8,0.0,-0.96836,3e-05,4.74892]
[1779032764479,38.7,78003.01,0.0,-0.96836,3e-05,4.74953]
[1779032768930,38.7,78003.05,0.0,-0.96836,3e-05,4.74966]
[1779032769059,38.7,78003.05,0.0,-0.96836,3e-05,4.74966]
[1779032769159,38.7,78003.05,0.0,-0.96836,3e-05,4.74966]
[1779032769543,38.7,78003.05,0.0,-0.96836,3e-05,4.74966]
[1779032769563,38.7,78003.05,0.0,-0.96836,3e-05,4.74966]
[1779032779584,38.7,78003.01,0.0,-0.96835,3e-05,4.75069]
[1779032784615,38.7,78002.97,0.0,-0.96835,3e-05,4.75098]
[1779032786813,38.7,78003.1,0.0,-0.96834,3e-05,4.7524]
[1779032787060,38.7,78003.1,0.0,-0.96834,3e-05,4.7524]
[1779032787155,38.71,78003.22,0.0,-0.96833,3e-05,4.75336]
[1779032787412,38.71,78003.22,0.0,-0.96833,3e-05,4.75336]
[1779032787563,38.71,78003.22,0.0,-0.96833,3e-05,4.75336]
[1779032793024,38.71,78003.09,0.0,-0.96834,3e-05,4.7513]
[1779032793043,38.71,78003.09,0.0,-0.96834,3e-05,4.7513]
[1779032793222,38.71,78002.87,0.0,-0.96834,3e-05,4.75095]
[1779032794308,38.71,78002.87,0.0,-0.96834,3e-05,4.75095]
[1779032794314,38.71,77990.17,0.0,-0.96868,3e-05,4.70808]
[1779032794567,38.71,77990.17,0.0,-0.96868,3e-05,4.70808]
[1779032794690,38.71,77982.98,0.0,-0.96888,3e-05,4.68331]
[1779032797359,38.71,77983.58,0.0,-0.96886,3e-05,4.68552]
[1779032796705,38.71,77990.47,0.0,-0.96867,3e-05,4.70941]
[1779032797565,38.71,77990.47,0.0,-0.96867,3e-05,4.70941]
[1779032797954,38.71,77990.47,0.0,-0.96867,3e-05,4.70941]
[1779032798061,38.71,77990.47,0.0,-0.96867,3e-05,4.70941]
[1779032798162,38.71,77990.81,0.0,-0.96866,3e-05,4.7108]
[1779032802107,38.71,77990.84,0.0,-0.96866,3e-05,4.71111]
[1779032802309,38.71,77990.84,0.0,-0.96866,3e-05,4.71111]
[1779032807782,38.72,77990.98,0.0,-0.96862,3e-05,4.71629]
[1779032810746,38.73,77990.28,0.0,-0.96863,3e-05,4.71515]
[1779032810810,38.73,77990.28,0.0,-0.96863,3e-05,4.71515]
[1779032811318,38.73,77990.28,0.0,-0.96863,3e-05,4.71515]
[1779032811364,38.73,77990.04,0.0,-0.96863,3e-05,4.71443]
[1779032816845,38.73,77989.73,0.0,-0.96864,3e-05,4.7139]
[1779032822887,38.73,77990.03,0.0,-0.96862,3e-05,4.71558]
[1779032824163,38.73,77990.03,0.0,-0.96862,3e-05,4.71558]
[1779032824310,38.73,77990.03,0.0,-0.96862,3e-05,4.71558]
[1779032829936,38.74,77994.79,0.0,-0.96847,3e-05,4.73477]
[1779032835012,38.74,77994.79,0.0,-0.96847,3e-05,4.73477]
[1779032835059,38.74,77994.79,0.0,-0.96847,3e-05,4.73477]
[1779032835168,38.74,77994.79,0.0,-0.96847,3e-05,4.7352]
[1779032835531,38.74,77994.79,0.0,-0.96847,3e-05,4.7352]
[1779032835561,38.74,77994.79,0.0,-0.96847,3e-05,4.7352]
[1779032841013,38.74,77994.72,0.0,-0.96847,3e-05,4.73517]
[1779032841058,38.74,77994.72,0.0,-0.96847,3e-05,4.73517]
[1779032841922,38.74,77994.26,0.0,-0.96848,3e-05,4.7338]
[1779032842060,38.74,77994.26,0.0,-0.96848,3e-05,4.7338]
[1779032842160,38.74,77994.57,0.0,-0.96847,3e-05,4.73494]
[1779032848063,38.74,77994.59,0.0,-0.96846,3e-05,4.73539]
[1779032850390,38.74,77994.63,0.0,-0.96846,3e-05,4.7356]
[1779032850563,38.74,77994.54,0.0,-0.96846,3e-05,4.73544]
[1779032856119,38.74,77995.46,0.0,-0.96845,3e-05,4.7363]
[1779032857126,38.74,77995.46,0.0,-0.96845,3e-05,4.7363]
[1779032857310,38.74,77995.46,0.0,-0.96845,3e-05,4.7363]
[1779032859014,38.74,77997.22,0.0,-0.9684,3e-05,4.74247]
[1779032859060,38.74,77997.22,0.0,-0.9684,3e-05,4.74247]
[1779032859140,38.74,77997.25,0.0,-0.9684,3e-05,4.74271]
[1779032861154,38.74,78001.76,0.0,-0.96828,3e-05,4.75848]
[1779032864712,38.74,78002.93,0.0,-0.96824,3e-05,4.76264]
[1779032864808,38.74,78002.93,0.0,-0.96824,3e-05,4.76264]
[1779032870217,38.74,78006.46,0.0,-0.96815,3e-05,4.775]
[1779032873915,38.74,78008.33,0.0,-0.96809,3e-05,4.7815]
[1779032874061,38.74,78008.33,0.0,-0.96809,3e-05,4.7815]
[1779032874160,38.74,78008.33,0.0,-0.96809,3e-05,4.78148]
[1779032879312,38.74,78009.21,0.0,-0.96807,3e-05,4.78443]
[1779032884018,38.74,78010.94,0.0,-0.96803,3e-05,4.79026]
[1779032884059,38.74,78010.94,0.0,-0.96803,3e-05,4.79026]
[1779032884315,38.74,78011.14,0.0,-0.96802,3e-05,4.7909]
[1779032887003,38.74,78012.68,0.0,-0.96798,3e-05,4.79615]
[1779032887058,38.74,78012.68,0.0,-0.96798,3e-05,4.79615]
[1779032892371,38.73,78012.4,0.0,-0.96802,3e-05,4.79103]
[1779032897406,38.72,78011.76,0.0,-0.96806,3e-05,4.78558]
[1779032899624,38.72,78011.37,0.0,-0.96808,3e-05,4.7841]
[1779032899813,38.72,78011.37,0.0,-0.96808,3e-05,4.7841]
[1779032899822,38.72,78011.37,0.0,-0.96808,3e-05,4.7841]
[1779032900059,38.72,78011.37,0.0,-0.96808,3e-05,4.7841]
[1779032900427,38.72,78011.0,0.0,-0.96809,3e-05,4.78274]
[1779032908483,38.72,78011.02,0.0,-0.96809,3e-05,4.78232]
[1779032912913,38.72,78013.44,0.0,-0.96805,3e-05,4.78636]
[1779032913065,38.72,78013.44,0.0,-0.96805,3e-05,4.78636]
[1779032918553,38.71,78016.49,0.0,-0.96798,3e-05,4.795]
[1779032924311,38.71,78015.55,0.0,-0.96801,3e-05,4.79137]
[1779032924454,38.71,78015.55,0.0,-0.96801,3e-05,4.79137]
[1779032924564,38.71,78015.55,0.0,-0.96801,3e-05,4.79137]
[1779032924555,38.71,78016.17,0.0,-0.968,3e-05,4.79339]
[1779032929630,38.71,78019.97,0.0,-0.9679,3e-05,4.80627]
[1779032932543,38.71,78020.87,0.0,-0.96787,3e-05,4.80933]
[1779032932565,38.71,78020.87,0.0,-0.96787,3e-05,4.80933]
[1779032932657,38.71,78022.35,0.0,-0.96783,3e-05,4.81433]
[1779032932809,38.71,78022.35,0.0,-0.96783,3e-05,4.81433]
[1779032932822,38.71,78024.3,0.0,-0.96778,3e-05,4.82117]
[1779032936679,38.7,78027.95,0.0,-0.9677,3e-05,4.83073]
[1779032940708,38.7,78031.72,0.0,-0.9676,3e-05,4.84358]
[1779032941715,38.7,78038.88,0.0,-0.9674,3e-05,4.86872]
[1779032943729,38.7,78032.28,0.0,-0.96759,3e-05,4.84513]
[1779032945700,38.7,78032.75,0.0,-0.96757,3e-05,4.84667]
[1779032945808,38.7,78032.75,0.0,-0.96757,3e-05,4.84667]
[1779032951785,38.7,78031.65,0.0,-0.96761,3e-05,4.84198]
[1779032954656,38.7,78031.94,0.0,-0.9676,3e-05,4.84289]
[1779032954811,38.7,78031.94,0.0,-0.9676,3e-05,4.84289]
[1779032955073,38.7,78031.94,0.0,-0.9676,3e-05,4.84289]
[1779032955309,38.7,78031.94,0.0,-0.9676,3e-05,4.84289]
[1779032955411,38.7,78031.63,0.0,-0.96762,3e-05,4.84147]
[1779032961855,38.7,78029.62,0.0,-0.96768,3e-05,4.83376]
[1779032962862,38.7,78022.88,0.0,-0.96787,3e-05,4.80999]
[1779032964886,38.7,78023.02,0.0,-0.96786,3e-05,4.81042]
[1779032965059,38.7,78023.02,0.0,-0.96786,3e-05,4.81042]
[1779032970918,38.7,78022.83,0.0,-0.96787,3e-05,4.80938]
[1779032976960,38.7,78022.76,0.0,-0.96789,3e-05,4.80605]
[1779032983002,38.7,78022.64,0.0,-0.9679,3e-05,4.8054]
[1779032984502,38.7,78022.64,0.0,-0.9679,3e-05,4.8054]
[1779032984562,38.7,78022.64,0.0,-0.9679,3e-05,4.8054]
[1779032984918,38.7,78022.7,0.0,-0.9679,3e-05,4.80554]
[1779032985062,38.7,78022.7,0.0,-0.9679,3e-05,4.80554]
[1779032985112,38.7,78022.27,0.0,-0.96791,3e-05,4.80403]
[1779032992065,38.69,78022.16,0.0,-0.96791,3e-05,4.80342]
[1779032995378,38.69,78021.2,0.0,-0.96794,3e-05,4.80001]
[1779032995562,38.69,78021.2,0.0,-0.96794,3e-05,4.80001]
[1779033002135,38.69,78017.21,0.0,-0.96805,3e-05,4.78587]
[1779033003872,38.69,78015.6,0.0,-0.9681,3e-05,4.78023]
[1779033004006,38.69,78015.6,0.0,-0.9681,3e-05,4.78023]
[1779033004069,38.69,78015.6,0.0,-0.9681,3e-05,4.78023]
[1779033004149,38.69,78015.33,0.0,-0.96811,3e-05,4.77928]
[1779033009184,38.69,78015.42,0.0,-0.9681,3e-05,4.77964]
[1779033013823,38.69,78012.58,0.0,-0.96818,3e-05,4.76978]
[1779033014059,38.69,78012.58,0.0,-0.96818,3e-05,4.76978]
[1779033014509,38.69,78012.58,0.0,-0.96818,3e-05,4.76978]
[1779033014560,38.69,78012.58,0.0,-0.96818,3e-05,4.76978]
[1779033014661,38.69,78014.24,0.0,-0.96814,3e-05,4.77561]
[1779033020261,38.69,78014.13,0.0,-0.96814,3e-05,4.77528]
[1779033025296,38.69,78012.69,0.0,-0.96818,3e-05,4.7703]
[1779033027561,38.69,78012.61,0.0,-0.96818,3e-05,4.77004]
[1779033027810,38.69,78012.63,0.0,-0.96818,3e-05,4.77011]
[1779033032821,38.69,78011.87,0.0,-0.96822,3e-05,4.76469]
[1779033033057,38.69,78011.87,0.0,-0.96822,3e-05,4.76469]
[1779033033355,38.69,78012.7,0.0,-0.96819,3e-05,4.76759]
[1779033034037,38.69,78012.7,0.0,-0.96819,3e-05,4.76759]
[1779033034059,38.69,78012.7,0.0,-0.96819,3e-05,4.76759]
[1779033039397,38.69,78010.76,0.0,-0.96825,3e-05,4.76085]
[1779033044433,38.69,78010.53,0.0,-0.96825,3e-05,4.76004]
[1779033047347,38.69,78010.0,0.0,-0.96827,3e-05,4.75819]
[1779033047485,38.69,78010.0,0.0,-0.96827,3e-05,4.75819]
[1779033047564,38.69,78010.0,0.0,-0.96827,3e-05,4.75819]
[1779033047636,38.69,78010.3,0.0,-0.96826,3e-05,4.75923]
[1779033053495,38.69,78011.24,0.0,-0.96824,3e-05,4.76243]
[1779033058530,38.69,78011.03,0.0,-0.96824,3e-05,4.7616]
[1779033059058,38.69,78011.03,0.0,-0.96824,3e-05,4.7616]
[1779033059113,38.69,78011.03,0.0,-0.96824,3e-05,4.7616]
[1779033059309,38.69,78011.03,0.0,-0.96824,3e-05,4.7616]
[1779033059537,38.69,78011.1,0.0,-0.96824,3e-05,4.76182]
[1779033064572,38.69,78010.85,0.0,-0.96825,3e-05,4.76084]
[1779033069607,38.69,78010.88,0.0,-0.96825,3e-05,4.76085]
[1779033074643,38.69,78010.81,0.0,-0.96825,3e-05,4.7605]
[1779033079678,38.69,78011.02,0.0,-0.96825,3e-05,4.76111]
[1779033089748,38.69,78010.99,0.0,-0.96825,3e-05,4.76078]
[1779033094783,38.69,78011.02,0.0,-0.96827,3e-05,4.75795]
[1779033099417,38.69,78011.02,0.0,-0.96827,3e-05,4.75787]
[1779033099541,38.69,78011.02,0.0,-0.96827,3e-05,4.75787]
[1779033099565,38.69,78011.02,0.0,-0.96827,3e-05,4.75787]
[1779033099642,38.69,78011.02,0.0,-0.96827,3e-05,4.75781]
[1779033104854,38.69,78011.02,0.0,-0.96827,3e-05,4.75764]
[1779033110896,38.69,78011.19,0.0,-0.96827,3e-05,4.75802]
[1779033115931,38.69,78010.07,0.0,-0.9683,3e-05,4.75394]
[1779033117793,38.69,78010.95,0.0,-0.96827,3e-05,4.75697]
[1779033117813,38.69,78010.95,0.0,-0.96827,3e-05,4.75697]
[1779033117902,38.69,78010.95,0.0,-0.96827,3e-05,4.75697]
[1779033118062,38.69,78010.95,0.0,-0.96827,3e-05,4.75697]
[1779033118120,38.69,78011.16,0.0,-0.96827,3e-05,4.75766]
[1779033128015,38.69,78011.09,0.0,-0.96827,3e-05,4.75703]
[1779033129676,38.69,78011.09,0.0,-0.96827,3e-05,4.75703]
[1779033129812,38.69,78011.09,0.0,-0.96827,3e-05,4.75695]
[1779033135064,38.69,78011.09,0.0,-0.96828,3e-05,4.75675]
[1779033139311,38.69,78011.73,0.0,-0.96826,3e-05,4.75885]
[1779033139560,38.69,78011.73,0.0,-0.96826,3e-05,4.75885]
[1779033139812,38.69,78011.73,0.0,-0.96826,3e-05,4.75885]
[1779033139576,38.69,78011.66,0.0,-0.96826,3e-05,4.75852]
[1779033145134,38.69,78012.7,0.0,-0.96824,3e-05,4.7619]
[1779033150170,38.69,78012.66,0.0,-0.96824,3e-05,4.76152]
[1779033156212,38.69,78012.44,0.0,-0.96826,3e-05,4.75769]
[1779033161247,38.69,78012.97,0.0,-0.96825,3e-05,4.75933]
[1779033162654,38.69,78012.97,0.0,-0.96825,3e-05,4.75933]
[1779033162811,38.69,78012.97,0.0,-0.96825,3e-05,4.75933]
[1779033166282,38.69,78019.41,0.0,-0.96807,3e-05,4.78156]
[1779033167042,38.69,78019.41,0.0,-0.96807,3e-05,4.78156]
[1779033167067,38.69,78019.41,0.0,-0.96807,3e-05,4.78156]
[1779033167192,38.69,78019.41,0.0,-0.96807,3e-05,4.78156]
[1779033167311,38.69,78019.41,0.0,-0.96807,3e-05,4.78156]
[1779033167351,38.69,78020.06,0.0,-0.96806,3e-05,4.78378]
[1779033173331,38.68,78021.14,0.0,-0.96803,3e-05,4.78714]
[1779033175469,38.68,78021.14,0.0,-0.96803,3e-05,4.78714]
[1779033175563,38.68,78021.14,0.0,-0.96803,3e-05,4.78714]
[1779033181387,38.68,78020.97,0.0,-0.96804,3e-05,4.78614]
[1779033182095,38.68,78020.97,0.0,-0.96804,3e-05,4.78614]
[1779033182320,38.68,78020.97,0.0,-0.96804,3e-05,4.78614]
[1779033182455,38.68,78020.97,0.0,-0.96804,3e-05,4.78614]
[1779033182561,38.68,78020.97,0.0,-0.96804,3e-05,4.78614]
[1779033182651,38.68,78021.46,0.0,-0.96803,3e-05,4.78779]
[1779033192464,38.68,78021.06,0.0,-0.96804,3e-05,4.78618]
[1779033193332,38.68,78021.06,0.0,-0.96804,3e-05,4.78618]
[1779033193563,38.68,78021.06,0.0,-0.96804,3e-05,4.78618]
[1779033199513,38.68,78020.95,0.0,-0.96804,3e-05,4.78578]
[1779033203769,38.68,78020.83,0.0,-0.96804,3e-05,4.78538]
[1779033203810,38.68,78020.83,0.0,-0.96804,3e-05,4.78538]
[1779033204030,38.68,78020.4,0.0,-0.96806,3e-05,4.78388]
[1779033204061,38.68,78020.4,0.0,-0.96806,3e-05,4.78388]
[1779033204548,38.68,78020.62,0.0,-0.96805,3e-05,4.78467]
[1779033210590,38.68,78020.74,0.0,-0.96805,3e-05,4.78518]
[1779033215625,38.68,78020.72,0.0,-0.96806,3e-05,4.78243]
[1779033219360,38.68,78020.04,0.0,-0.96808,3e-05,4.78014]
[1779033219565,38.68,78020.04,0.0,-0.96808,3e-05,4.78014]
[1779033224688,38.68,78020.07,0.0,-0.96808,3e-05,4.78045]
[1779033230732,38.68,78020.81,0.0,-0.96806,3e-05,4.78325]
[1779033232881,38.68,78021.63,0.0,-0.96803,3e-05,4.78615]
[1779033233062,38.68,78022.1,0.0,-0.96802,3e-05,4.78783]
[1779033233317,38.68,78022.1,0.0,-0.96802,3e-05,4.78783]
[1779033233563,38.68,78022.1,0.0,-0.96802,3e-05,4.78783]
[1779033233753,38.68,78022.79,0.0,-0.968,3e-05,4.79027]
[1779033238789,38.69,78022.79,0.0,-0.968,3e-05,4.79041]
[1779033243824,38.69,78022.23,0.0,-0.96801,3e-05,4.7886]
[1779033247187,38.69,78022.69,0.0,-0.968,3e-05,4.79031]
[1779033247313,38.69,78022.69,0.0,-0.968,3e-05,4.79031]
[1779033252887,38.69,78022.57,0.0,-0.968,3e-05,4.79009]
[1779033255774,38.69,78024.29,0.0,-0.96795,3e-05,4.79619]
[1779033255813,38.69,78024.29,0.0,-0.96795,3e-05,4.79619]
[1779033255909,38.69,78030.32,0.0,-0.96779,3e-05,4.81736]
[1779033256432,38.69,78030.32,0.0,-0.96779,3e-05,4.81736]
[1779033256563,38.69,78030.32,0.0,-0.96779,3e-05,4.81736]
[1779033256916,38.69,78030.2,0.0,-0.96779,3e-05,4.81693]
[1779033261951,38.69,78031.72,0.0,-0.96775,3e-05,4.82221]
[1779033266986,38.69,78029.71,0.0,-0.9678,3e-05,4.81502]
[1779033267993,38.69,78025.63,0.0,-0.96792,3e-05,4.80069]
[1779033268344,38.69,78025.63,0.0,-0.96792,3e-05,4.80069]
[1779033268564,38.69,78025.63,0.0,-0.96792,3e-05,4.80069]
[1779033273760,38.69,78024.63,0.0,-0.96796,3e-05,4.79445]
[1779033273811,38.69,78024.63,0.0,-0.96796,3e-05,4.79445]
[1779033274002,38.69,78024.63,0.0,-0.96796,3e-05,4.79445]
[1779033274063,38.69,78024.63,0.0,-0.96796,3e-05,4.79446]
[1779033275042,38.69,78024.56,0.0,-0.96796,3e-05,4.79423]
[1779033281084,38.69,78023.79,0.0,-0.96799,3e-05,4.79164]
[1779033283783,38.69,78023.83,0.0,-0.96798,3e-05,4.79179]
[1779033283808,38.69,78023.83,0.0,-0.96798,3e-05,4.79179]
[1779033290147,38.69,78023.69,0.0,-0.96799,3e-05,4.79142]
[1779033295182,38.69,78023.24,0.0,-0.968,3e-05,4.78992]
[1779033296532,38.69,78023.24,0.0,-0.968,3e-05,4.78992]
[1779033296561,38.69,78023.24,0.0,-0.968,3e-05,4.78992]
[1779033297106,38.69,78023.01,0.0,-0.968,3e-05,4.78915]
[1779033297311,38.69,78023.01,0.0,-0.968,3e-05,4.78915]
[1779033297343,38.69,78023.16,0.0,-0.968,3e-05,4.78968]
[1779033303238,38.69,78022.77,0.0,-0.96801,3e-05,4.78841]
[1779033306114,38.69,78022.74,0.0,-0.96801,3e-05,4.78833]
[1779033306308,38.69,78022.74,0.0,-0.96801,3e-05,4.78833]
[1779033312301,38.69,78022.85,0.0,-0.96801,3e-05,4.78882]
[1779033318343,38.69,78022.91,0.0,-0.96801,3e-05,4.78911]
[1779033325649,38.69,78022.83,0.0,-0.96801,3e-05,4.78884]
[1779033325778,38.69,78022.83,0.0,-0.96801,3e-05,4.78884]
[1779033325810,38.69,78022.83,0.0,-0.96801,3e-05,4.78884]
[1779033325831,38.69,78022.56,0.0,-0.96801,3e-05,4.78797]
[1779033328774,38.69,78022.87,0.0,-0.96801,3e-05,4.78906]
[1779033334828,38.69,78022.81,0.0,-0.96801,3e-05,4.78889]
[1779033340497,38.69,78022.79,0.0,-0.96802,3e-05,4.78612]
[1779033345532,38.69,78022.82,0.0,-0.96802,3e-05,4.78629]
[1779033351574,38.69,78022.86,0.0,-0.96802,3e-05,4.7865]
[1779033363658,38.69,78023.31,0.0,-0.96801,3e-05,4.78822]
[1779033368694,38.69,78023.61,0.0,-0.968,3e-05,4.7893]
[1779033374736,38.69,78022.31,0.0,-0.96803,3e-05,4.78479]
[1779033378120,38.69,78022.13,0.0,-0.96804,3e-05,4.78419]
[1779033378311,38.69,78022.13,0.0,-0.96804,3e-05,4.78419]
[1779033378921,38.69,78022.13,0.0,-0.96804,3e-05,4.78419]
[1779033379061,38.69,78022.13,0.0,-0.96804,3e-05,4.78419]
[1779033379126,38.69,78022.21,0.0,-0.96804,3e-05,4.7845]
[1779033384806,38.69,78022.12,0.0,-0.96804,3e-05,4.78427]
[1779033390848,38.69,78022.74,0.0,-0.96802,3e-05,4.78651]
[1779033392862,38.69,78032.09,0.0,-0.96778,3e-05,4.81649]
[1779033393383,38.69,78032.09,0.0,-0.96778,3e-05,4.81649]
[1779033393561,38.69,78032.09,0.0,-0.96778,3e-05,4.81649]
[1779033393869,38.69,78035.5,0.0,-0.96768,3e-05,4.82843]
[1779033397414,38.69,78034.72,0.0,-0.96771,3e-05,4.82549]
[1779033397560,38.69,78034.72,0.0,-0.96771,3e-05,4.82549]
[1779033397897,38.69,78035.61,0.0,-0.96768,3e-05,4.82855]
[1779033403308,38.69,78036.04,0.0,-0.96767,3e-05,4.82976]
[1779033403565,38.69,78036.04,0.0,-0.96767,3e-05,4.82976]
[1779033403852,38.69,78036.04,0.0,-0.96767,3e-05,4.82976]
[1779033404062,38.69,78036.04,0.0,-0.96767,3e-05,4.82976]
[1779033404113,38.69,78039.19,0.0,-0.96759,3e-05,4.8407]
[1779033410988,38.69,78039.44,0.0,-0.96758,3e-05,4.8409]
[1779033416023,38.69,78039.4,0.0,-0.96759,3e-05,4.84026]
[1779033416427,38.69,78039.4,0.0,-0.96759,3e-05,4.84026]
[1779033416561,38.69,78039.4,0.0,-0.96759,3e-05,4.84026]
[1779033422065,38.68,78036.57,0.0,-0.96767,3e-05,4.8297]
[1779033422221,38.68,78036.57,0.0,-0.96767,3e-05,4.8297]
[1779033422309,38.68,78036.57,0.0,-0.96767,3e-05,4.8297]
[1779033422463,38.68,78036.57,0.0,-0.96767,3e-05,4.8297]
[1779033422514,38.68,78036.57,0.0,-0.96767,3e-05,4.8297]
[1779033423072,38.68,78035.98,0.0,-0.96769,3e-05,4.82754]
[1779033424687,38.68,78035.59,0.0,-0.9677,3e-05,4.82608]
[1779033424812,38.68,78035.59,0.0,-0.9677,3e-05,4.82608]
[1779033425086,38.68,78030.8,0.0,-0.96784,3e-05,4.80917]
[1779033426093,38.68,78026.7,0.0,-0.96795,3e-05,4.79475]
[1779033427232,38.68,78025.32,0.0,-0.96799,3e-05,4.78988]
[1779033427309,38.68,78025.32,0.0,-0.96799,3e-05,4.78988]
[1779033428107,38.68,78024.79,0.0,-0.96801,3e-05,4.78801]
[1779033433142,38.68,78024.93,0.0,-0.968,3e-05,4.78839]
[1779033438177,38.68,78025.84,0.0,-0.96798,3e-05,4.79145]
[1779033439977,38.68,78025.84,0.0,-0.96798,3e-05,4.79145]
[1779033440058,38.68,78025.84,0.0,-0.96798,3e-05,4.79145]
[1779033445236,38.68,78025.21,0.0,-0.968,3e-05,4.78904]
[1779033447932,38.68,78025.21,0.0,-0.968,3e-05,4.78904]
[1779033448059,38.68,78025.21,0.0,-0.968,3e-05,4.78904]
[1779033448739,38.68,78025.23,0.0,-0.968,3e-05,4.78902]
[1779033448811,38.68,78025.23,0.0,-0.968,3e-05,4.78902]
[1779033448840,38.68,78025.73,0.0,-0.96798,3e-05,4.79074]
[1779033455306,38.68,78026.01,0.0,-0.96799,3e-05,4.78875]
[1779033461348,38.68,78026.04,0.0,-0.96799,3e-05,4.78871]
[1779033466383,38.68,78026.11,0.0,-0.96799,3e-05,4.78883]
[1779033471418,38.68,78026.17,0.0,-0.96799,3e-05,4.78892]
[1779033473310,38.68,78026.17,0.0,-0.96799,3e-05,4.78892]
[1779033478467,38.68,78022.94,0.0,-0.96808,3e-05,4.77753]
[1779033484509,38.68,78022.92,0.0,-0.96808,3e-05,4.77747]
[1779033489544,38.68,78023.02,0.0,-0.96808,3e-05,4.77784]
[1779033494579,38.68,78022.6,0.0,-0.96809,3e-05,4.77642]
[1779033499614,38.68,78022.67,0.0,-0.96809,3e-05,4.77672]
[1779033501759,38.68,78022.61,0.0,-0.96809,3e-05,4.77652]
[1779033501810,38.68,78022.61,0.0,-0.96809,3e-05,4.77652]
[1779033502810,38.68,78022.33,0.0,-0.9681,3e-05,4.77557]
[1779033503065,38.68,78022.33,0.0,-0.9681,3e-05,4.77557]
[1779033503155,38.68,78022.38,0.0,-0.9681,3e-05,4.77576]
[1779033511698,38.68,78022.56,0.0,-0.96811,3e-05,4.77372]
[1779033514808,38.68,78017.32,0.0,-0.96825,3e-05,4.75553]
[1779033517310,38.68,78015.71,0.0,-0.9683,3e-05,4.74998]
[1779033521729,38.68,78015.58,0.0,-0.9683,3e-05,4.74975]
[1779033521810,38.68,78015.58,0.0,-0.9683,3e-05,4.74975]
[1779033521894,38.68,78015.58,0.0,-0.9683,3e-05,4.74985]
[1779033527810,38.68,78016.05,0.0,-0.96828,3e-05,4.75174]
[1779033532845,38.68,78015.92,0.0,-0.96829,3e-05,4.75145]
[1779033537881,38.68,78020.32,0.0,-0.96816,3e-05,4.76691]
[1779033540254,38.68,78021.23,0.0,-0.96814,3e-05,4.77008]
[1779033540309,38.68,78021.22,0.0,-0.96814,3e-05,4.77004]
[1779033545937,38.68,78020.99,0.0,-0.96814,3e-05,4.76926]
[1779033550972,38.68,78020.98,0.0,-0.96814,3e-05,4.76929]
[1779033555162,38.68,78021.06,0.0,-0.96814,3e-05,4.76959]
[1779033555311,38.68,78021.06,0.0,-0.96814,3e-05,4.76959]
[1779033555253,38.68,78021.0,0.0,-0.96814,3e-05,4.76944]
[1779033555963,38.68,78021.0,0.0,-0.96814,3e-05,4.76944]
[1779033556061,38.68,78021.0,0.0,-0.96814,3e-05,4.76944]
[1779033562033,38.68,78022.68,0.0,-0.9681,3e-05,4.77544]
[1779033562060,38.68,78022.68,0.0,-0.9681,3e-05,4.77544]
[1779033562069,38.68,78030.85,0.0,-0.96787,3e-05,4.80405]
[1779033562769,38.68,78030.85,0.0,-0.96787,3e-05,4.80405]
[1779033562810,38.68,78030.85,0.0,-0.96787,3e-05,4.80405]
[1779033563056,38.68,78030.73,0.0,-0.96787,3e-05,4.8036]
[1779033567086,38.68,78026.22,0.0,-0.968,3e-05,4.78771]
[1779033567880,38.68,78026.22,0.0,-0.968,3e-05,4.78771]
[1779033568064,38.68,78026.22,0.0,-0.968,3e-05,4.78771]
[1779033568093,38.68,78026.18,0.0,-0.968,3e-05,4.78757]
[1779033568404,38.68,78026.18,0.0,-0.968,3e-05,4.78757]
[1779033568563,38.68,78026.18,0.0,-0.968,3e-05,4.78757]
[1779033574135,38.68,78023.48,0.0,-0.96809,3e-05,4.77541]
[1779033580177,38.68,78023.45,0.0,-0.96809,3e-05,4.77549]
[1779033586221,38.68,78023.04,0.0,-0.9681,3e-05,4.77432]
[1779033587716,38.68,78022.87,0.0,-0.9681,3e-05,4.77377]
[1779033587810,38.68,78022.87,0.0,-0.9681,3e-05,4.77377]
[1779033588267,38.68,78022.87,0.0,-0.9681,3e-05,4.77377]
[1779033588309,38.68,78022.87,0.0,-0.9681,3e-05,4.77377]
[1779033588312,38.69,78022.82,0.0,-0.96811,3e-05,4.77365]
[1779033597298,38.69,78020.77,0.0,-0.96816,3e-05,4.76709]
[1779033598474,38.69,78021.24,0.0,-0.96814,3e-05,4.76881]
[1779033598564,38.69,78021.24,0.0,-0.96814,3e-05,4.76881]
[1779033599284,38.69,78021.24,0.0,-0.96814,3e-05,4.76881]
[1779033599311,38.69,78021.24,0.0,-0.96814,3e-05,4.76881]
[1779033599312,38.69,78020.9,0.0,-0.96815,3e-05,4.7677]
[1779033603320,38.69,78022.15,0.0,-0.96812,3e-05,4.77231]
[1779033603340,38.69,78023.52,0.0,-0.96808,3e-05,4.77717]
[1779033604587,38.69,78023.83,0.0,-0.96807,3e-05,4.77832]
[1779033605745,38.69,78023.69,0.0,-0.96807,3e-05,4.77789]
[1779033606361,38.69,78028.53,0.0,-0.96794,3e-05,4.79488]
[1779033607368,38.69,78033.57,0.0,-0.9678,3e-05,4.81258]
[1779033609614,38.69,78034.02,0.0,-0.96778,3e-05,4.81416]
[1779033609785,38.69,78034.02,0.0,-0.96778,3e-05,4.81416]
[1779033609815,38.69,78034.02,0.0,-0.96778,3e-05,4.81416]
[1779033609869,38.69,78033.97,0.0,-0.96778,3e-05,4.81397]
[1779033615425,38.69,78036.31,0.0,-0.96772,3e-05,4.82213]
[1779033619682,38.69,78035.79,0.0,-0.96773,3e-05,4.82022]
[1779033619787,38.69,78035.79,0.0,-0.96773,3e-05,4.82022]
[1779033619808,38.69,78035.79,0.0,-0.96773,3e-05,4.82022]
[1779033619888,38.69,78036.2,0.0,-0.96772,3e-05,4.82161]
[1779033625495,38.69,78036.78,0.0,-0.96771,3e-05,4.8235]
[1779033629462,38.69,78036.78,0.0,-0.96771,3e-05,4.8235]
[1779033629564,38.69,78036.78,0.0,-0.96771,3e-05,4.8235]
[1779033629822,38.69,78036.78,0.0,-0.96771,3e-05,4.8235]
[1779033630062,38.69,78036.78,0.0,-0.96771,3e-05,4.8235]
[1779033630162,38.69,78036.09,0.0,-0.96773,3e-05,4.82091]
[1779033635571,38.69,78036.55,0.0,-0.96773,3e-05,4.81957]
[1779033637814,38.69,78036.52,0.0,-0.96774,3e-05,4.81943]
[1779033638061,38.69,78036.52,0.0,-0.96774,3e-05,4.81943]
[1779033638129,38.69,78035.62,0.0,-0.96776,3e-05,4.81622]
[1779033638571,38.69,78035.62,0.0,-0.96776,3e-05,4.81622]
[1779033638808,38.69,78035.62,0.0,-0.96776,3e-05,4.81622]
[1779033644635,38.69,78035.23,0.0,-0.96777,3e-05,4.81466]
[1779033649669,38.69,78035.81,0.0,-0.96776,3e-05,4.81645]
[1779033655711,38.68,78036.02,0.0,-0.96776,3e-05,4.8168]
[1779033656706,38.68,78036.02,0.0,-0.96776,3e-05,4.8168]
[1779033656814,38.68,78036.02,0.0,-0.96776,3e-05,4.8168]
[1779033657403,38.68,78036.02,0.0,-0.96776,3e-05,4.8168]
[1779033656848,38.68,78036.76,0.0,-0.96774,3e-05,4.81932]
[1779033657560,38.68,78036.76,0.0,-0.96774,3e-05,4.81932]
[1779033662760,38.68,78044.34,0.0,-0.96753,3e-05,4.84543]
[1779033663563,38.68,78044.34,0.0,-0.96753,3e-05,4.84543]
[1779033663767,38.68,78048.59,0.0,-0.96741,3e-05,4.86031]
[1779033664984,38.68,78048.59,0.0,-0.96741,3e-05,4.86031]
[1779033665065,38.68,78048.59,0.0,-0.96741,3e-05,4.86031]
[1779033670816,38.68,78052.47,0.0,-0.96731,3e-05,4.87284]
[1779033675413,38.68,78052.5,0.0,-0.96731,3e-05,4.87259]
[1779033675570,38.68,78052.5,0.0,-0.96731,3e-05,4.87259]
[1779033675896,38.68,78052.5,0.0,-0.96731,3e-05,4.87259]
[1779033676065,38.68,78052.5,0.0,-0.96731,3e-05,4.87259]
[1779033676166,38.68,78052.52,0.0,-0.96732,3e-05,4.87196]
[1779033681893,38.68,78053.6,0.0,-0.96729,3e-05,4.87493]
[1779033686928,38.67,78054.76,0.0,-0.96727,3e-05,4.8782]
[1779033688528,38.67,78054.76,0.0,-0.96727,3e-05,4.8782]
[1779033688560,38.67,78054.76,0.0,-0.96727,3e-05,4.8782]
[1779033688942,38.67,78054.9,0.0,-0.96727,3e-05,4.87836]
[1779033689605,38.67,78054.9,0.0,-0.96727,3e-05,4.87836]
[1779033689809,38.67,78054.9,0.0,-0.96727,3e-05,4.87836]
[1779033689949,38.67,78058.07,0.0,-0.96718,3e-05,4.88944]
[1779033693055,38.67,78059.95,0.0,-0.96715,3e-05,4.89274]
[1779033693311,38.67,78059.95,0.0,-0.96715,3e-05,4.89274]
[1779033693392,38.67,78059.95,0.0,-0.96715,3e-05,4.89274]
[1779033693335,38.67,78060.98,0.0,-0.96712,3e-05,4.89621]
[1779033693583,38.67,78060.98,0.0,-0.96712,3e-05,4.89621]
[1779033699012,38.67,78062.75,0.0,-0.96708,3e-05,4.90132]
[1779033701733,38.67,78065.42,0.0,-0.96701,3e-05,4.91043]
[1779033701810,38.67,78065.42,0.0,-0.96701,3e-05,4.91043]
[1779033702109,38.67,78065.42,0.0,-0.96701,3e-05,4.91043]
[1779033702320,38.67,78065.42,0.0,-0.96701,3e-05,4.91043]
[1779033702373,38.67,78064.6,0.0,-0.96703,3e-05,4.9073]
[1779033704051,38.67,78057.24,0.0,-0.96724,3e-05,4.88074]
[1779033705291,38.67,78057.24,0.0,-0.96724,3e-05,4.88074]
[1779033705315,38.67,78057.24,0.0,-0.96724,3e-05,4.88074]
[1779033708055,38.66,78058.08,0.0,-0.96722,3e-05,4.88325]
[1779033708311,38.66,78058.08,0.0,-0.96722,3e-05,4.88325]
[1779033708378,38.66,78058.32,0.0,-0.96722,3e-05,4.88394]
[1779033710266,38.66,78058.31,0.0,-0.96722,3e-05,4.88374]
[1779033710313,38.66,78058.31,0.0,-0.96722,3e-05,4.88374]
[1779033714121,38.66,78061.81,0.0,-0.96713,3e-05,4.89533]
[1779033714598,38.66,78061.81,0.0,-0.96713,3e-05,4.89533]
[1779033714809,38.66,78061.81,0.0,-0.96713,3e-05,4.89533]
[1779033716026,38.66,78061.83,0.0,-0.96713,3e-05,4.89522]
[1779033716062,38.66,78061.83,0.0,-0.96713,3e-05,4.89522]
[1779033716338,38.66,78062.88,0.0,-0.9671,3e-05,4.89876]
[1779033722182,38.66,78062.38,0.0,-0.96712,3e-05,4.89578]
[1779033723489,38.66,78060.79,0.0,-0.96717,3e-05,4.88993]
[1779033723561,38.66,78060.79,0.0,-0.96717,3e-05,4.88993]
[1779033724754,38.66,78060.79,0.0,-0.96717,3e-05,4.88993]
[1779033724810,38.66,78060.79,0.0,-0.96717,3e-05,4.88993]
[1779033725203,38.66,78057.19,0.0,-0.96728,3e-05,4.87679]
[1779033728441,38.66,78055.16,0.0,-0.96734,3e-05,4.86929]
[1779033728560,38.66,78055.27,0.0,-0.96733,3e-05,4.86953]
[1779033728906,38.66,78055.27,0.0,-0.96733,3e-05,4.86953]
[1779033729060,38.66,78055.27,0.0,-0.96733,3e-05,4.86953]
[1779033729232,38.66,78055.0,0.0,-0.96734,3e-05,4.86843]
[1779033734267,38.65,78051.86,0.0,-0.96744,3e-05,4.85668]
[1779033734499,38.65,78051.86,0.0,-0.96744,3e-05,4.85668]
[1779033734561,38.65,78051.86,0.0,-0.96744,3e-05,4.85668]
[1779033735085,38.65,78051.86,0.0,-0.96744,3e-05,4.85668]
[1779033735312,38.65,78051.86,0.0,-0.96744,3e-05,4.85668]
[1779033735411,38.65,78052.03,0.0,-0.96743,3e-05,4.85716]
[1779033738941,38.65,78052.6,0.0,-0.96742,3e-05,4.85883]
[1779033739060,38.65,78052.6,0.0,-0.96742,3e-05,4.85883]
[1779033739384,38.65,78052.6,0.0,-0.96742,3e-05,4.85883]
[1779033739410,38.65,78051.17,0.0,-0.96746,3e-05,4.85365]
[1779033739562,38.65,78051.17,0.0,-0.96746,3e-05,4.85365]
[1779033745344,38.65,78050.29,0.0,-0.96749,3e-05,4.84995]
[1779033750052,38.65,78050.29,0.0,-0.96749,3e-05,4.84995]
[1779033750058,38.65,78050.29,0.0,-0.96749,3e-05,4.84995]
[1779033750186,38.65,78050.29,0.0,-0.96749,3e-05,4.84995]
[1779033750311,38.65,78050.29,0.0,-0.96749,3e-05,4.84995]
[1779033750410,38.65,78050.29,0.0,-0.96749,3e-05,4.84948]
[1779033756387,38.65,78050.42,0.0,-0.96751,3e-05,4.84678]
[1779033756561,38.65,78050.03,0.0,-0.96752,3e-05,4.84522]
[1779033763470,38.65,78049.92,0.0,-0.96753,3e-05,4.8442]
[1779033768505,38.65,78050.07,0.0,-0.96753,3e-05,4.84424]
[1779033769809,38.65,78050.03,0.0,-0.96753,3e-05,4.844]
[1779033770519,38.65,78050.04,0.0,-0.96753,3e-05,4.84393]
[1779033775554,38.64,78050.07,0.0,-0.96754,3e-05,4.84353]
[1779033776623,38.64,78050.07,0.0,-0.96754,3e-05,4.84353]
[1779033776809,38.64,78050.07,0.0,-0.96754,3e-05,4.84353]
[1779033782603,38.64,78049.9,0.0,-0.96755,3e-05,4.84222]
[1779033787097,38.64,78049.79,0.0,-0.96755,3e-05,4.84154]
[1779033787309,38.64,78049.79,0.0,-0.96755,3e-05,4.84154]
[1779033787640,38.64,78049.04,0.0,-0.96758,3e-05,4.83869]
[1779033787811,38.64,78049.04,0.0,-0.96758,3e-05,4.83869]
[1779033787912,38.64,78049.08,0.0,-0.96757,3e-05,4.83883]
[1779033788645,38.64,78052.65,0.0,-0.96747,3e-05,4.85135]
[1779033789652,38.64,78056.37,0.0,-0.96737,3e-05,4.86439]
[1779033790648,38.64,78056.37,0.0,-0.96737,3e-05,4.86439]
[1779033790811,38.64,78056.37,0.0,-0.96737,3e-05,4.86439]
[1779033790912,38.64,78060.86,0.0,-0.96724,3e-05,4.88017]
[1779033796701,38.64,78063.57,0.0,-0.96718,3e-05,4.88877]
[1779033802865,38.64,78063.71,0.0,-0.96718,3e-05,4.88875]
[1779033803059,38.64,78063.71,0.0,-0.96718,3e-05,4.88875]
[1779033803351,38.64,78063.71,0.0,-0.96718,3e-05,4.88875]
[1779033803371,38.64,78063.75,0.0,-0.96718,3e-05,4.88823]
[1779033808785,38.63,78067.09,0.0,-0.96709,3e-05,4.8993]
[1779033809692,38.63,78067.09,0.0,-0.96709,3e-05,4.8993]
[1779033809811,38.63,78067.09,0.0,-0.96709,3e-05,4.8993]
[1779033813186,38.63,78069.67,0.0,-0.96704,3e-05,4.9051]
[1779033813309,38.63,78069.67,0.0,-0.96704,3e-05,4.9051]
[1779033813410,38.63,78071.47,0.0,-0.96699,3e-05,4.91113]
[1779033815759,38.63,78074.27,0.0,-0.96691,3e-05,4.92092]
[1779033815810,38.63,78074.27,0.0,-0.96691,3e-05,4.92092]
[1779033818856,38.63,78071.67,0.0,-0.967,3e-05,4.91071]
[1779033820467,38.63,78071.67,0.0,-0.967,3e-05,4.91071]
[1779033820561,38.63,78071.67,0.0,-0.967,3e-05,4.91071]
[1779033821547,38.63,78074.04,0.0,-0.96693,3e-05,4.91873]
[1779033821565,38.63,78074.04,0.0,-0.96693,3e-05,4.91873]
[1779033821878,38.63,78076.81,0.0,-0.96685,3e-05,4.92839]
[1779033822885,38.63,78081.06,0.0,-0.96673,3e-05,4.94335]
[1779033824173,38.63,78081.06,0.0,-0.96673,3e-05,4.94335]
[1779033824308,38.63,78081.06,0.0,-0.96673,3e-05,4.94335]
[1779033829935,38.62,78091.55,0.0,-0.96645,3e-05,4.97902]
[1779033831570,38.62,78091.55,0.0,-0.96645,3e-05,4.97902]
[1779033830942,38.62,78092.15,0.0,-0.96643,3e-05,4.98083]
[1779033831812,38.62,78092.15,0.0,-0.96643,3e-05,4.98083]
[1779033833688,38.62,78091.56,0.0,-0.96646,3e-05,4.97798]
[1779033833809,38.62,78091.56,0.0,-0.96646,3e-05,4.97798]
[1779033833963,38.62,78091.08,0.0,-0.96647,3e-05,4.97589]
[1779033838998,38.62,78092.26,0.0,-0.96645,3e-05,4.97837]
[1779033839890,38.62,78092.26,0.0,-0.96645,3e-05,4.97837]
[1779033840061,38.62,78092.26,0.0,-0.96645,3e-05,4.97837]
[1779033842020,38.61,78087.17,0.0,-0.96661,3e-05,4.959]
[1779033844245,38.61,78085.58,0.0,-0.96666,3e-05,4.95294]
[1779033844309,38.61,78085.58,0.0,-0.96666,3e-05,4.95294]
[1779033844424,38.61,78085.58,0.0,-0.96666,3e-05,4.95294]
[1779033844560,38.61,78085.58,0.0,-0.96666,3e-05,4.95294]
[1779033844525,38.61,78084.52,0.0,-0.96669,3e-05,4.9485]
[1779033848062,38.61,78080.81,0.0,-0.96681,3e-05,4.93428]
[1779033849598,38.61,78080.81,0.0,-0.96681,3e-05,4.93428]
[1779033849809,38.61,78080.38,0.0,-0.96682,3e-05,4.93244]
[1779033855111,38.6,78073.65,0.0,-0.96703,3e-05,4.90658]
[1779033855707,38.6,78073.65,0.0,-0.96703,3e-05,4.90658]
[1779033855809,38.6,78073.65,0.0,-0.96703,3e-05,4.90658]
[1779033857266,38.6,78075.32,0.0,-0.96699,3e-05,4.91224]
[1779033857310,38.6,78075.32,0.0,-0.96699,3e-05,4.91224]
[1779033857367,38.6,78074.53,0.0,-0.96701,3e-05,4.90886]
[1779033863609,38.6,78074.05,0.0,-0.96704,3e-05,4.90574]
[1779033863809,38.6,78075.16,0.0,-0.96701,3e-05,4.90942]
[1779033868297,38.6,78074.96,0.0,-0.96702,3e-05,4.90753]
[1779033868308,38.6,78074.96,0.0,-0.96702,3e-05,4.90753]
[1779033870478,38.59,78080.05,0.0,-0.96688,3e-05,4.92511]
[1779033870560,38.59,78080.05,0.0,-0.96688,3e-05,4.92511]
[1779033870497,38.59,78078.99,0.0,-0.96692,3e-05,4.92098]
[1779033876258,38.59,78081.2,0.0,-0.96689,3e-05,4.92407]
[1779033876865,38.59,78081.2,0.0,-0.96689,3e-05,4.92407]
[1779033877061,38.59,78081.2,0.0,-0.96689,3e-05,4.92407]
[1779033882637,38.59,78080.03,0.0,-0.96693,3e-05,4.91817]
[1779033882808,38.58,78079.94,0.0,-0.96694,3e-05,4.91751]
[1779033883307,38.58,78080.03,0.0,-0.96694,3e-05,4.91749]
[1779033886161,38.58,78079.89,0.0,-0.96695,3e-05,4.91665]
[1779033886310,38.58,78079.89,0.0,-0.96695,3e-05,4.91665]
[1779033889249,38.58,78078.7,0.0,-0.96699,3e-05,4.91105]
[1779033889309,38.58,78078.7,0.0,-0.96699,3e-05,4.91105]
[1779033889792,38.58,78077.59,0.0,-0.96703,3e-05,4.90675]
[1779033889809,38.58,78077.59,0.0,-0.96703,3e-05,4.90675]
[1779033890356,38.58,78077.33,0.0,-0.96704,3e-05,4.9055]
[1779033894950,38.58,78077.37,0.0,-0.96705,3e-05,4.90436]
[1779033895062,38.58,78077.37,0.0,-0.96705,3e-05,4.90436]
[1779033900426,38.57,78076.7,0.0,-0.96708,3e-05,4.90004]
[1779033901182,38.57,78076.7,0.0,-0.96708,3e-05,4.90004]
[1779033901310,38.57,78076.7,0.0,-0.96708,3e-05,4.90004]
[1779033902468,38.57,78076.49,0.0,-0.96709,3e-05,4.89897]
[1779033902563,38.57,78076.49,0.0,-0.96709,3e-05,4.89897]
[1779033902566,38.57,78075.88,0.0,-0.96711,3e-05,4.89648]
[1779033908482,38.57,78076.07,0.0,-0.96712,3e-05,4.8953]
[1779033911851,38.56,78076.1,0.0,-0.96712,3e-05,4.8948]
[1779033912058,38.56,78076.1,0.0,-0.96712,3e-05,4.8948]
[1779033919559,38.56,78076.17,0.0,-0.96714,3e-05,4.89231]
[1779033923297,38.56,78076.44,0.0,-0.96714,3e-05,4.89236]
[1779033923312,38.56,78076.44,0.0,-0.96714,3e-05,4.89236]
[1779033923587,38.55,78076.43,0.0,-0.96715,3e-05,4.89202]
[1779033928622,38.55,78074.75,0.0,-0.96721,3e-05,4.88454]
[1779033929808,38.55,78074.68,0.0,-0.96721,3e-05,4.88401]
[1779033932082,38.55,78074.69,0.0,-0.96723,3e-05,4.88064]
[1779033932309,38.55,78074.69,0.0,-0.96723,3e-05,4.88064]
[1779033932650,38.55,78073.66,0.0,-0.96726,3e-05,4.8767]
[1779033937685,38.55,78073.08,0.0,-0.96729,3e-05,4.87332]
[1779033939704,38.54,78069.05,0.0,-0.96741,3e-05,4.85849]
[1779033940707,38.54,78056.88,0.0,-0.96776,3e-05,4.81521]
[1779033942470,38.54,78056.88,0.0,-0.96776,3e-05,4.81521]
[1779033942563,38.54,78056.88,0.0,-0.96776,3e-05,4.81521]
[1779033942569,38.54,78057.64,0.0,-0.96774,3e-05,4.81757]
[1779033947756,38.54,78059.04,0.0,-0.9677,3e-05,4.82173]
[1779033952136,38.54,78058.43,0.0,-0.96772,3e-05,4.81917]
[1779033952312,38.54,78058.43,0.0,-0.96772,3e-05,4.81917]
[1779033952412,38.54,78058.43,0.0,-0.96773,3e-05,4.81891]
[1779033952867,38.54,78058.43,0.0,-0.96773,3e-05,4.81891]
[1779033953058,38.54,78058.43,0.0,-0.96773,3e-05,4.81891]
[1779033958836,38.54,78058.44,0.0,-0.96773,3e-05,4.81824]
[1779033963872,38.54,78058.16,0.0,-0.96774,3e-05,4.81672]
[1779033965458,38.54,78058.16,0.0,-0.96774,3e-05,4.81672]
[1779033965554,38.54,78058.16,0.0,-0.96774,3e-05,4.81672]
[1779033965560,38.54,78058.16,0.0,-0.96774,3e-05,4.81672]
[1779033965661,38.54,78058.31,0.0,-0.96774,3e-05,4.81706]
[1779033965808,38.54,78058.31,0.0,-0.96774,3e-05,4.81706]
[1779033970927,38.54,78058.35,0.0,-0.96774,3e-05,4.81674]
[1779033972422,38.54,78058.35,0.0,-0.96774,3e-05,4.81674]
[1779033972562,38.54,78058.35,0.0,-0.96774,3e-05,4.81674]
[1779033972628,38.54,78059.38,0.0,-0.96772,3e-05,4.8202]
[1779033972809,38.54,78059.38,0.0,-0.96772,3e-05,4.8202]
[1779033973063,38.54,78059.38,0.0,-0.96772,3e-05,4.8202]
[1779033978983,38.53,78059.38,0.0,-0.96772,3e-05,4.81969]
[1779033984018,38.53,78059.96,0.0,-0.96771,3e-05,4.82133]
[1779033990060,38.53,78061.35,0.0,-0.96767,3e-05,4.82573]
[1779033993018,38.53,78061.47,0.0,-0.96769,3e-05,4.82316]
[1779033993059,38.53,78061.47,0.0,-0.96769,3e-05,4.82316]
[1779033993112,38.53,78061.47,0.0,-0.96769,3e-05,4.82316]
[1779033993309,38.53,78061.47,0.0,-0.96769,3e-05,4.82316]
[1779033993394,38.53,78061.46,0.0,-0.96769,3e-05,4.82296]
[1779033999123,38.53,78061.34,0.0,-0.9677,3e-05,4.82212]
[1779034004158,38.53,78061.8,0.0,-0.96769,3e-05,4.82333]
[1779034009193,38.53,78062.06,0.0,-0.96768,3e-05,4.82384]
[1779034012882,38.53,78063.17,0.0,-0.96765,3e-05,4.82751]
[1779034012939,38.53,78063.17,0.0,-0.96765,3e-05,4.82751]
[1779034013061,38.53,78063.17,0.0,-0.96765,3e-05,4.82751]
[1779034013221,38.53,78064.25,0.0,-0.96762,3e-05,4.83125]
[1779034018256,38.53,78064.47,0.0,-0.96762,3e-05,4.83157]
[1779034023291,38.53,78064.58,0.0,-0.96762,3e-05,4.83151]
[1779034028326,38.52,78064.06,0.0,-0.96764,3e-05,4.82916]
[1779034033362,38.52,78064.1,0.0,-0.96764,3e-05,4.82891]
[1779034034369,38.52,78069.57,0.0,-0.96749,3e-05,4.84819]
[1779034035536,38.52,78069.57,0.0,-0.96749,3e-05,4.84819]
[1779034035568,38.52,78069.57,0.0,-0.96749,3e-05,4.84819]
[1779034035570,38.52,78073.44,0.0,-0.96738,3e-05,4.86182]
[1779034035813,38.52,78073.44,0.0,-0.96738,3e-05,4.86182]
[1779034036059,38.52,78073.44,0.0,-0.96738,3e-05,4.86182]
[1779034041419,38.52,78073.25,0.0,-0.96739,3e-05,4.86028]
[1779034042445,38.52,78073.25,0.0,-0.96739,3e-05,4.86028]
[1779034042521,38.52,78073.25,0.0,-0.96739,3e-05,4.86028]
[1779034042562,38.52,78073.25,0.0,-0.96739,3e-05,4.86028]
[1779034042662,38.52,78071.79,0.0,-0.96743,3e-05,4.85496]
[1779034044440,38.52,78066.13,0.0,-0.9676,3e-05,4.83464]
[1779034048756,38.52,78064.9,0.0,-0.96763,3e-05,4.82999]
[1779034048814,38.52,78064.78,0.0,-0.96764,3e-05,4.82947]
[1779034048841,38.52,78064.78,0.0,-0.96764,3e-05,4.82947]
[1779034049065,38.52,78064.78,0.0,-0.96764,3e-05,4.82947]
[1779034049475,38.52,78064.74,0.0,-0.96764,3e-05,4.82924]
[1779034056524,38.52,78064.6,0.0,-0.96767,3e-05,4.8253]
[1779034061560,38.52,78064.82,0.0,-0.96766,3e-05,4.82565]
[1779034066596,38.52,78064.61,0.0,-0.96767,3e-05,4.82447]
[1779034070072,38.51,78064.63,0.0,-0.96768,3e-05,4.82426]
[1779034070227,38.51,78064.63,0.0,-0.96768,3e-05,4.82426]
[1779034070311,38.51,78064.63,0.0,-0.96768,3e-05,4.82426]
[1779034070624,38.51,78064.31,0.0,-0.96769,3e-05,4.82304]
[1779034075659,38.51,78064.49,0.0,-0.96768,3e-05,4.8232]
[1779034080697,38.51,78063.45,0.0,-0.96772,3e-05,4.81902]
[1779034085729,38.51,78063.7,0.0,-0.96771,3e-05,4.81943]
[1779034090764,38.51,78065.02,0.0,-0.96768,3e-05,4.8236]
[1779034091029,38.51,78065.02,0.0,-0.96768,3e-05,4.8236]
[1779034091064,38.51,78065.02,0.0,-0.96768,3e-05,4.8236]
[1779034091290,38.51,78065.02,0.0,-0.96768,3e-05,4.8236]
[1779034091309,38.51,78065.02,0.0,-0.96768,3e-05,4.8236]
[1779034091771,38.51,78064.74,0.0,-0.96769,3e-05,4.82251]
[1779034096806,38.51,78066.02,0.0,-0.96766,3e-05,4.82653]
[1779034097946,38.51,78066.02,0.0,-0.96766,3e-05,4.82653]
[1779034098060,38.51,78066.02,0.0,-0.96766,3e-05,4.82653]
[1779034098062,38.51,78066.02,0.0,-0.96766,3e-05,4.82653]
[1779034098311,38.51,78066.02,0.0,-0.96766,3e-05,4.82653]
[1779034098820,38.51,78066.09,0.0,-0.96766,3e-05,4.82657]
[1779034105869,38.51,78065.07,0.0,-0.96769,3e-05,4.82222]
[1779034107106,38.51,78065.07,0.0,-0.96769,3e-05,4.82222]
[1779034107312,38.51,78065.07,0.0,-0.96769,3e-05,4.82222]
[1779034107328,38.51,78065.07,0.0,-0.96769,3e-05,4.82222]
[1779034107562,38.51,78065.07,0.0,-0.96769,3e-05,4.82222]
[1779034107578,38.51,78064.66,0.0,-0.96771,3e-05,4.82056]
[1779034112919,38.5,78064.18,0.0,-0.96774,3e-05,4.81554]
[1779034117953,38.5,78063.63,0.0,-0.96776,3e-05,4.81311]
[1779034119977,38.5,78064.48,0.0,-0.96774,3e-05,4.81602]
[1779034120061,38.5,78064.48,0.0,-0.96774,3e-05,4.81602]
[1779034120202,38.5,78064.48,0.0,-0.96774,3e-05,4.81602]
[1779034120309,38.5,78064.48,0.0,-0.96774,3e-05,4.81602]
[1779034120410,38.5,78063.91,0.0,-0.96775,3e-05,4.8139]
[1779034126009,38.5,78063.86,0.0,-0.96776,3e-05,4.81314]
[1779034131111,38.5,78063.69,0.0,-0.96777,3e-05,4.81215]
[1779034138095,38.5,78063.48,0.0,-0.96778,3e-05,4.81065]
[1779034143002,38.5,78063.11,0.0,-0.96779,3e-05,4.80896]
[1779034143061,38.5,78063.11,0.0,-0.96779,3e-05,4.80896]
[1779034143197,38.5,78063.11,0.0,-0.96779,3e-05,4.80896]
[1779034143311,38.5,78063.11,0.0,-0.96779,3e-05,4.80896]
[1779034143411,38.5,78062.93,0.0,-0.9678,3e-05,4.80823]
[1779034149172,38.5,78063.38,0.0,-0.96779,3e-05,4.80924]
[1779034156221,38.5,78063.27,0.0,-0.9678,3e-05,4.80817]
[1779034161256,38.49,78063.18,0.0,-0.96781,3e-05,4.80737]
[1779034166291,38.49,78063.35,0.0,-0.96781,3e-05,4.80748]
[1779034171326,38.49,78063.28,0.0,-0.96783,3e-05,4.80394]
[1779034172571,38.49,78063.28,0.0,-0.96783,3e-05,4.80394]
[1779034172809,38.49,78063.28,0.0,-0.96783,3e-05,4.80394]
[1779034172815,38.49,78063.28,0.0,-0.96783,3e-05,4.80394]
[1779034172847,38.49,78063.18,0.0,-0.96783,3e-05,4.8034]
[1779034173060,38.49,78063.18,0.0,-0.96783,3e-05,4.8034]
[1779034182403,38.49,78063.15,0.0,-0.96784,3e-05,4.80248]
[1779034187438,38.49,78063.59,0.0,-0.96783,3e-05,4.80354]
[1779034192473,38.49,78063.6,0.0,-0.96784,3e-05,4.80303]
[1779034194804,38.49,78063.42,0.0,-0.96784,3e-05,4.80228]
[1779034194908,38.49,78063.42,0.0,-0.96784,3e-05,4.80228]
[1779034194957,38.49,78063.39,0.0,-0.96785,3e-05,4.80195]
[1779034195064,38.49,78063.39,0.0,-0.96785,3e-05,4.80195]
[1779034195494,38.49,78063.61,0.0,-0.96784,3e-05,4.80262]
[1779034201540,38.48,78063.37,0.0,-0.96785,3e-05,4.80108]
[1779034206575,38.48,78062.29,0.0,-0.96789,3e-05,4.79669]
[1779034210904,38.48,78062.4,0.0,-0.96789,3e-05,4.79673]
[1779034211038,38.48,78062.2,0.0,-0.96789,3e-05,4.79591]
[1779034211064,38.48,78062.2,0.0,-0.96789,3e-05,4.79591]
[1779034211610,38.48,78061.76,0.0,-0.96791,3e-05,4.79424]
[1779034216645,38.48,78062.04,0.0,-0.9679,3e-05,4.79465]
[1779034223694,38.48,78062.19,0.0,-0.96791,3e-05,4.79441]
[1779034229736,38.48,78062.29,0.0,-0.96791,3e-05,4.79413]
[1779034234771,38.48,78062.32,0.0,-0.96793,3e-05,4.79089]
[1779034236952,38.48,78062.27,0.0,-0.96793,3e-05,4.7906]
[1779034237060,38.48,78062.27,0.0,-0.96793,3e-05,4.7906]
[1779034237241,38.48,78062.27,0.0,-0.96793,3e-05,4.7906]
[1779034237309,38.48,78062.27,0.0,-0.96793,3e-05,4.7906]
[1779034237399,38.48,78062.27,0.0,-0.96793,3e-05,4.79049]
[1779034242828,38.47,78063.58,0.0,-0.9679,3e-05,4.79444]
[1779034247863,38.47,78063.97,0.0,-0.9679,3e-05,4.79524]
[1779034253905,38.47,78063.65,0.0,-0.96791,3e-05,4.79345]
[1779034258940,38.47,78063.34,0.0,-0.96792,3e-05,4.79185]
[1779034262889,38.47,78062.93,0.0,-0.96794,3e-05,4.7901]
[1779034262968,38.47,78062.88,0.0,-0.96794,3e-05,4.78983]
[1779034263061,38.47,78062.88,0.0,-0.96794,3e-05,4.78983]
[1779034263075,38.47,78062.88,0.0,-0.96794,3e-05,4.78983]
[1779034263310,38.47,78062.88,0.0,-0.96794,3e-05,4.78983]
[1779034269010,38.47,78063.09,0.0,-0.96794,3e-05,4.79001]
[1779034274045,38.47,78063.5,0.0,-0.96793,3e-05,4.79101]
[1779034279081,38.47,78063.2,0.0,-0.96794,3e-05,4.78949]
[1779034284116,38.46,78062.91,0.0,-0.96795,3e-05,4.788]
[1779034285125,38.46,78058.27,0.0,-0.96808,3e-05,4.77159]
[1779034286317,38.46,78058.27,0.0,-0.96808,3e-05,4.77159]
[1779034286563,38.46,78058.27,0.0,-0.96808,3e-05,4.77159]
[1779034286706,38.46,78058.27,0.0,-0.96808,3e-05,4.77159]
[1779034286810,38.46,78058.27,0.0,-0.96808,3e-05,4.77159]
[1779034286911,38.46,78050.43,0.0,-0.9683,3e-05,4.74402]
[1779034287137,38.46,78042.72,0.0,-0.96852,3e-05,4.71711]
[1779034288144,38.46,78042.08,0.0,-0.96853,3e-05,4.71491]
[1779034290158,38.46,78037.8,0.0,-0.96865,3e-05,4.7001]
[1779034292058,38.46,78037.8,0.0,-0.96865,3e-05,4.7001]
[1779034292244,38.46,78036.33,0.0,-0.96871,3e-05,4.69228]
[1779034292308,38.46,78036.33,0.0,-0.96871,3e-05,4.69228]
[1779034292409,38.46,78035.54,0.0,-0.96873,3e-05,4.68962]
[1779034298214,38.47,78036.07,0.0,-0.96871,3e-05,4.69195]
[1779034303735,38.47,78035.98,0.0,-0.96871,3e-05,4.69198]
[1779034303815,38.47,78035.98,0.0,-0.96871,3e-05,4.69198]
[1779034305227,38.47,78036.15,0.0,-0.96871,3e-05,4.69274]
[1779034305309,38.47,78036.15,0.0,-0.96871,3e-05,4.69274]
[1779034305328,38.47,78036.17,0.0,-0.9687,3e-05,4.6929]
[1779034311305,38.47,78036.35,0.0,-0.96869,3e-05,4.69405]
[1779034316340,38.47,78036.06,0.0,-0.9687,3e-05,4.69347]
[1779034319411,38.47,78035.52,0.0,-0.96871,3e-05,4.69178]
[1779034319564,38.47,78035.52,0.0,-0.96871,3e-05,4.69178]
[1779034325403,38.47,78035.99,0.0,-0.96869,3e-05,4.69405]
[1779034333636,38.47,78036.0,0.0,-0.96869,3e-05,4.69444]
[1779034333815,38.47,78036.0,0.0,-0.96869,3e-05,4.69444]
[1779034341515,38.47,78035.95,0.0,-0.96869,3e-05,4.69524]
[1779034343532,38.47,78036.25,0.0,-0.96868,3e-05,4.69636]
[1779034343561,38.47,78036.25,0.0,-0.96868,3e-05,4.69636]
[1779034343862,38.47,78036.25,0.0,-0.96868,3e-05,4.69636]
[1779034344062,38.47,78036.25,0.0,-0.96868,3e-05,4.69636]
[1779034343910,38.48,78035.24,0.0,-0.9687,3e-05,4.693]
[1779034349571,38.48,78035.19,0.0,-0.9687,3e-05,4.69321]
[1779034352696,38.48,78035.15,0.0,-0.96872,3e-05,4.69044]
[1779034352810,38.48,78035.15,0.0,-0.96872,3e-05,4.69044]
[1779034352859,38.48,78035.15,0.0,-0.96872,3e-05,4.69044]
[1779034353059,38.48,78035.15,0.0,-0.96872,3e-05,4.69044]
[1779034352899,38.48,78035.7,0.0,-0.9687,3e-05,4.6925]
[1779034358634,38.48,78036.91,0.0,-0.96867,3e-05,4.69705]
[1779034363672,38.48,78036.68,0.0,-0.96867,3e-05,4.69664]
[1779034366666,38.48,78036.65,0.0,-0.96867,3e-05,4.69666]
[1779034366810,38.48,78036.65,0.0,-0.96867,3e-05,4.69666]
[1779034366935,38.48,78036.65,0.0,-0.96867,3e-05,4.69666]
[1779034367061,38.48,78036.65,0.0,-0.96867,3e-05,4.69666]
[1779034366976,38.48,78035.59,0.0,-0.9687,3e-05,4.69304]
[1779034373743,38.48,78035.91,0.0,-0.96868,3e-05,4.69463]
[1779034374621,38.48,78035.91,0.0,-0.96868,3e-05,4.69463]
[1779034374809,38.48,78035.91,0.0,-0.96868,3e-05,4.69463]
[1779034374897,38.48,78035.91,0.0,-0.96868,3e-05,4.69463]
[1779034375060,38.48,78035.91,0.0,-0.96868,3e-05,4.69463]
[1779034375115,38.48,78035.81,0.0,-0.96869,3e-05,4.69435]
[1779034386835,38.48,78036.89,0.0,-0.96865,3e-05,4.69882]
[1779034391586,38.48,78036.38,0.0,-0.96866,3e-05,4.69733]
[1779034391810,38.48,78036.38,0.0,-0.96866,3e-05,4.69733]
[1779034391986,38.48,78036.38,0.0,-0.96866,3e-05,4.69733]
[1779034392061,38.48,78036.38,0.0,-0.96866,3e-05,4.69733]
[1779034392085,38.48,78036.45,0.0,-0.96866,3e-05,4.69764]
[1779034397912,38.48,78036.74,0.0,-0.96865,3e-05,4.6991]
[1779034398242,38.48,78036.74,0.0,-0.96865,3e-05,4.6991]
[1779034398311,38.48,78036.74,0.0,-0.96865,3e-05,4.6991]
[1779034398512,38.48,78036.74,0.0,-0.96865,3e-05,4.6991]
[1779034398567,38.48,78036.74,0.0,-0.96865,3e-05,4.6991]
[1779034398919,38.48,78036.18,0.0,-0.96866,3e-05,4.69723]
[1779034407756,38.48,78036.25,0.0,-0.96866,3e-05,4.69778]
[1779034413018,38.49,78036.25,0.0,-0.96867,3e-05,4.6958]
[1779034417528,38.49,78036.25,0.0,-0.96867,3e-05,4.6958]
[1779034417561,38.49,78036.25,0.0,-0.96867,3e-05,4.6958]
[1779034417917,38.49,78036.25,0.0,-0.96867,3e-05,4.6958]
[1779034418061,38.49,78036.25,0.0,-0.96867,3e-05,4.6958]
[1779034418121,38.49,78035.99,0.0,-0.96867,3e-05,4.69533]
[1779034428123,38.49,78035.78,0.0,-0.96867,3e-05,4.69549]
[1779034431144,38.49,78031.36,0.0,-0.96879,3e-05,4.68044]
[1779034431643,38.49,78031.36,0.0,-0.96879,3e-05,4.68044]
[1779034431809,38.49,78031.36,0.0,-0.96879,3e-05,4.68044]
[1779034432151,38.49,78028.36,0.0,-0.96887,3e-05,4.67017]
[1779034432216,38.49,78028.36,0.0,-0.96887,3e-05,4.67017]
[1779034432309,38.49,78028.36,0.0,-0.96887,3e-05,4.67017]
[1779034438193,38.49,78026.84,0.0,-0.96891,3e-05,4.66572]
[1779034442979,38.49,78025.03,0.0,-0.96895,3e-05,4.6599]
[1779034443059,38.49,78025.03,0.0,-0.96895,3e-05,4.6599]
[1779034443159,38.49,78026.1,0.0,-0.96892,3e-05,4.66389]
[1779034443398,38.49,78026.1,0.0,-0.96892,3e-05,4.66389]
[1779034443564,38.49,78026.1,0.0,-0.96892,3e-05,4.66389]
[1779034449619,38.5,78026.01,0.0,-0.96892,3e-05,4.66431]
[1779034449809,38.5,78026.01,0.0,-0.96892,3e-05,4.66431]
[1779034450012,38.5,78026.01,0.0,-0.96892,3e-05,4.66431]
[1779034450064,38.5,78026.01,0.0,-0.96892,3e-05,4.66431]
[1779034450113,38.5,78026.01,0.0,-0.96892,3e-05,4.6646]
[1779034455312,38.5,78023.9,0.0,-0.96897,3e-05,4.6581]
[1779034460118,38.5,78023.6,0.0,-0.96897,3e-05,4.65741]
[1779034460311,38.5,78023.63,0.0,-0.96897,3e-05,4.65804]
[1779034461541,38.5,78023.63,0.0,-0.96897,3e-05,4.65804]
[1779034461561,38.5,78023.63,0.0,-0.96897,3e-05,4.65804]
[1779034461585,38.5,78024.17,0.0,-0.96895,3e-05,4.66009]
[1779034466473,38.5,78024.17,0.0,-0.96895,3e-05,4.66009]
[1779034466562,38.5,78024.17,0.0,-0.96895,3e-05,4.66009]
[1779034472425,38.51,78023.93,0.0,-0.96896,3e-05,4.65887]
[1779034472559,38.51,78023.93,0.0,-0.96896,3e-05,4.65887]
[1779034473167,38.51,78023.93,0.0,-0.96896,3e-05,4.65887]
[1779034472565,38.51,78024.83,0.0,-0.96893,3e-05,4.66235]
[1779034473311,38.51,78024.83,0.0,-0.96893,3e-05,4.66235]
[1779034473438,38.51,78028.0,0.0,-0.96884,3e-05,4.67368]
[1779034474445,38.51,78030.07,0.0,-0.96878,3e-05,4.68119]
[1779034479636,38.51,78030.54,0.0,-0.96876,3e-05,4.68349]
[1779034479810,38.51,78030.54,0.0,-0.96876,3e-05,4.68349]
[1779034479840,38.51,78033.15,0.0,-0.96868,3e-05,4.69386]
[1779034480367,38.51,78033.15,0.0,-0.96868,3e-05,4.69386]
[1779034480561,38.51,78033.15,0.0,-0.96868,3e-05,4.69386]
[1779034480612,38.51,78036.14,0.0,-0.9686,3e-05,4.70424]
[1779034486529,38.52,78037.53,0.0,-0.96855,3e-05,4.71083]
[1779034491564,38.52,78036.71,0.0,-0.96856,3e-05,4.70946]
[1779034493502,38.52,78036.48,0.0,-0.96856,3e-05,4.70927]
[1779034493564,38.52,78036.48,0.0,-0.96856,3e-05,4.70927]
[1779034493810,38.52,78036.48,0.0,-0.96856,3e-05,4.70927]
[1779034493910,38.52,78037.13,0.0,-0.96854,3e-05,4.71182]
[1779034500627,38.53,78036.26,0.0,-0.96855,3e-05,4.7106]
[1779034501593,38.53,78036.26,0.0,-0.96855,3e-05,4.7106]
[1779034501808,38.53,78036.26,0.0,-0.96855,3e-05,4.7106]
[1779034507676,38.53,78035.15,0.0,-0.96856,3e-05,4.7085]
[1779034511846,38.53,78034.93,0.0,-0.96857,3e-05,4.7081]
[1779034512059,38.53,78034.93,0.0,-0.96857,3e-05,4.7081]
[1779034512365,38.53,78034.99,0.0,-0.96856,3e-05,4.70855]
[1779034512559,38.53,78034.99,0.0,-0.96856,3e-05,4.70855]
[1779034514725,38.53,78035.02,0.0,-0.96856,3e-05,4.7089]
[1779034517441,38.53,78034.91,0.0,-0.96856,3e-05,4.70876]
[1779034517562,38.53,78034.91,0.0,-0.96856,3e-05,4.70876]
[1779034523788,38.54,78034.92,0.0,-0.96855,3e-05,4.70965]
[1779034528824,38.54,78035.39,0.0,-0.96853,3e-05,4.71202]
[1779034533860,38.54,78035.59,0.0,-0.96854,3e-05,4.71054]
[1779034539904,38.54,78034.65,0.0,-0.96856,3e-05,4.70804]
[1779034541288,38.54,78034.65,0.0,-0.96856,3e-05,4.70804]
[1779034541313,38.54,78034.65,0.0,-0.96856,3e-05,4.70804]
[1779034542354,38.54,78034.92,0.0,-0.96855,3e-05,4.70924]
[1779034542561,38.54,78034.92,0.0,-0.96855,3e-05,4.70924]
[1779034546305,38.54,78034.92,0.0,-0.96855,3e-05,4.70976]
[1779034551988,38.54,78034.08,0.0,-0.96856,3e-05,4.70762]
[1779034558030,38.55,78034.02,0.0,-0.96856,3e-05,4.70821]
[1779034560095,38.55,78034.02,0.0,-0.96856,3e-05,4.70821]
[1779034560309,38.55,78034.02,0.0,-0.96856,3e-05,4.70821]
[1779034560226,38.55,78027.76,0.0,-0.96873,3e-05,4.68676]
[1779034562058,38.55,78024.53,0.0,-0.96882,3e-05,4.67594]
[1779034562376,38.55,78024.53,0.0,-0.96882,3e-05,4.67594]
[1779034562563,38.55,78024.53,0.0,-0.96882,3e-05,4.67594]
[1779034563016,38.55,78024.53,0.0,-0.96882,3e-05,4.67594]
[1779034563058,38.55,78024.53,0.0,-0.96882,3e-05,4.67594]
[1779034563065,38.55,78023.53,0.0,-0.96884,3e-05,4.67267]
[1779034567485,38.55,78021.27,0.0,-0.9689,3e-05,4.66566]
[1779034567573,38.55,78021.27,0.0,-0.9689,3e-05,4.66566]
[1779034568101,38.55,78020.47,0.0,-0.96892,3e-05,4.6631]
[1779034569937,38.55,78020.65,0.0,-0.96891,3e-05,4.66393]
[1779034570064,38.55,78020.65,0.0,-0.96891,3e-05,4.66393]
[1779034575150,38.55,78020.51,0.0,-0.9689,3e-05,4.66467]
[1779034587234,38.56,78021.89,0.0,-0.96885,3e-05,4.67184]
[1779034588887,38.56,78024.0,0.0,-0.96879,3e-05,4.67932]
[1779034589059,38.56,78024.0,0.0,-0.96879,3e-05,4.67932]
[1779034590189,38.56,78024.15,0.0,-0.96878,3e-05,4.68001]
[1779034590310,38.56,78024.15,0.0,-0.96878,3e-05,4.68001]
[1779034590255,38.56,78024.12,0.0,-0.96878,3e-05,4.68009]
[1779034593037,38.56,78025.93,0.0,-0.96875,3e-05,4.68393]
[1779034593058,38.56,78025.93,0.0,-0.96875,3e-05,4.68393]
[1779034593276,38.56,78030.59,0.0,-0.96862,3e-05,4.70025]
[1779034597738,38.56,78032.64,0.0,-0.96856,3e-05,4.70792]
[1779034597812,38.56,78032.64,0.0,-0.96856,3e-05,4.70792]
[1779034599983,38.56,78035.0,0.0,-0.96849,3e-05,4.71639]
[1779034600058,38.56,78035.0,0.0,-0.96849,3e-05,4.71639]
[1779034600326,38.56,78035.06,0.0,-0.96849,3e-05,4.71672]
[1779034604136,38.56,78037.92,0.0,-0.9684,3e-05,4.72703]
[1779034604310,38.56,78037.92,0.0,-0.9684,3e-05,4.72703]
[1779034609389,38.57,78038.69,0.0,-0.96838,3e-05,4.73031]
[1779034615431,38.57,78039.55,0.0,-0.96835,3e-05,4.73389]
[1779034616748,38.57,78039.55,0.0,-0.96835,3e-05,4.73389]
[1779034616808,38.57,78039.55,0.0,-0.96835,3e-05,4.73389]
[1779034618286,38.57,78040.07,0.0,-0.96833,3e-05,4.73579]
[1779034618309,38.57,78040.07,0.0,-0.96833,3e-05,4.73579]
[1779034618338,38.57,78040.42,0.0,-0.96832,3e-05,4.73717]
[1779034623487,38.57,78040.83,0.0,-0.96831,3e-05,4.73895]
[1779034628522,38.57,78041.15,0.0,-0.9683,3e-05,4.74038]
[1779034631646,38.57,78041.0,0.0,-0.9683,3e-05,4.73991]
[1779034631809,38.57,78041.0,0.0,-0.9683,3e-05,4.73991]
[1779034637587,38.57,78042.9,0.0,-0.96825,3e-05,4.74691]
[1779034638854,38.57,78042.9,0.0,-0.96825,3e-05,4.74691]
[1779034639059,38.57,78042.9,0.0,-0.96825,3e-05,4.74691]
[1779034640705,38.57,78046.74,0.0,-0.96814,3e-05,4.76039]
[1779034640810,38.57,78046.74,0.0,-0.96814,3e-05,4.76039]
[1779034640911,38.57,78049.23,0.0,-0.96807,3e-05,4.76912]
[1779034643632,38.57,78053.7,0.0,-0.96794,3e-05,4.78478]
[1779034646653,38.57,78059.14,0.0,-0.96779,3e-05,4.8038]
[1779034648315,38.57,78066.19,0.0,-0.9676,3e-05,4.82851]
[1779034649810,38.57,78063.47,0.0,-0.96767,3e-05,4.81882]
[1779034649845,38.57,78058.52,0.0,-0.96781,3e-05,4.80137]
[1779034652148,38.57,78056.76,0.0,-0.96786,3e-05,4.79512]
[1779034652308,38.57,78056.76,0.0,-0.96786,3e-05,4.79512]
[1779034652409,38.57,78056.18,0.0,-0.9679,3e-05,4.79018]
[1779034655629,38.57,78054.44,0.0,-0.96795,3e-05,4.784]
[1779034655809,38.57,78054.44,0.0,-0.96795,3e-05,4.784]
[1779034660751,38.57,78049.3,0.0,-0.96809,3e-05,4.7658]
[1779034662505,38.57,78049.79,0.0,-0.96808,3e-05,4.76752]
[1779034662561,38.57,78049.79,0.0,-0.96808,3e-05,4.76752]
[1779034662588,38.57,78049.79,0.0,-0.96808,3e-05,4.76752]
[1779034662809,38.57,78049.79,0.0,-0.96808,3e-05,4.76752]
[1779034662881,38.57,78049.74,0.0,-0.96808,3e-05,4.76734]
[1779034668807,38.57,78048.6,0.0,-0.96811,3e-05,4.76332]
[1779034670821,38.57,78041.54,0.0,-0.96831,3e-05,4.73864]
[1779034671828,38.57,78036.5,0.0,-0.96845,3e-05,4.72109]
[1779034673454,38.57,78036.5,0.0,-0.96845,3e-05,4.72109]
[1779034673573,38.57,78035.21,0.0,-0.96848,3e-05,4.71664]
[1779034673696,38.57,78035.21,0.0,-0.96848,3e-05,4.71664]
[1779034673811,38.57,78035.21,0.0,-0.96848,3e-05,4.71664]
[1779034673842,38.57,78035.14,0.0,-0.96848,3e-05,4.71646]
[1779034674849,38.57,78038.86,0.0,-0.96838,3e-05,4.72947]
[1779034675856,38.57,78042.96,0.0,-0.96827,3e-05,4.74384]
[1779034677116,38.57,78042.96,0.0,-0.96827,3e-05,4.74384]
[1779034677169,38.57,78042.96,0.0,-0.96827,3e-05,4.74384]
[1779034677310,38.57,78042.96,0.0,-0.96827,3e-05,4.74384]
[1779034677379,38.57,78043.61,0.0,-0.96825,3e-05,4.74619]
[1779034682906,38.57,78043.22,0.0,-0.96826,3e-05,4.74493]
[1779034686934,38.57,78048.14,0.0,-0.96812,3e-05,4.76223]
[1779034687986,38.57,78048.14,0.0,-0.96812,3e-05,4.76223]
[1779034688049,38.57,78048.14,0.0,-0.96812,3e-05,4.76223]
[1779034688062,38.57,78048.14,0.0,-0.96812,3e-05,4.76223]
[1779034688087,38.57,78048.58,0.0,-0.96811,3e-05,4.76377]
[1779034693983,38.57,78053.01,0.0,-0.96798,3e-05,4.77929]
[1779034694565,38.57,78053.01,0.0,-0.96798,3e-05,4.77929]
[1779034694571,38.57,78053.01,0.0,-0.96798,3e-05,4.77929]
[1779034694811,38.57,78053.01,0.0,-0.96798,3e-05,4.77929]
[1779034694990,38.57,78052.95,0.0,-0.96799,3e-05,4.77907]
[1779034700027,38.57,78052.87,0.0,-0.96799,3e-05,4.77871]
[1779034705062,38.57,78055.96,0.0,-0.9679,3e-05,4.78954]
[1779034706552,38.57,78055.97,0.0,-0.9679,3e-05,4.78955]
[1779034706561,38.57,78055.97,0.0,-0.9679,3e-05,4.78955]
[1779034706603,38.57,78055.97,0.0,-0.9679,3e-05,4.78955]
[1779034706810,38.57,78055.97,0.0,-0.9679,3e-05,4.78955]
[1779034707076,38.57,78056.45,0.0,-0.96789,3e-05,4.79122]
[1779034709090,38.57,78061.79,0.0,-0.96774,3e-05,4.80997]
[1779034710259,38.57,78061.79,0.0,-0.96774,3e-05,4.80997]
[1779034710312,38.57,78061.79,0.0,-0.96774,3e-05,4.80997]
[1779034710413,38.57,78062.4,0.0,-0.96772,3e-05,4.81207]
[1779034716139,38.57,78063.02,0.0,-0.96772,3e-05,4.81113]
[1779034717169,38.57,78063.02,0.0,-0.96772,3e-05,4.81113]
[1779034717312,38.57,78063.02,0.0,-0.96772,3e-05,4.81113]
[1779034717410,38.57,78063.02,0.0,-0.96773,3e-05,4.81108]
[1779034724195,38.57,78063.85,0.0,-0.9677,3e-05,4.81362]
[1779034729230,38.57,78063.08,0.0,-0.96773,3e-05,4.8106]
[1779034734265,38.57,78062.7,0.0,-0.96774,3e-05,4.80896]
[1779034735473,38.57,78062.7,0.0,-0.96774,3e-05,4.80896]
[1779034735513,38.57,78062.67,0.0,-0.96774,3e-05,4.80879]
[1779034735567,38.57,78062.67,0.0,-0.96774,3e-05,4.80879]
[1779034741314,38.57,78067.38,0.0,-0.96761,3e-05,4.82492]
[1779034743992,38.56,78067.22,0.0,-0.96762,3e-05,4.82418]
[1779034744060,38.56,78067.22,0.0,-0.96762,3e-05,4.82418]
[1779034744335,38.56,78067.39,0.0,-0.96762,3e-05,4.82469]
[1779034748363,38.56,78063.45,0.0,-0.96773,3e-05,4.81043]
[1779034749370,38.56,78058.63,0.0,-0.96787,3e-05,4.79339]
[1779034750164,38.56,78058.63,0.0,-0.96787,3e-05,4.79339]
[1779034750312,38.56,78058.63,0.0,-0.96787,3e-05,4.79339]
[1779034750377,38.56,78058.97,0.0,-0.96786,3e-05,4.79455]
[1779034752393,38.56,78052.77,0.0,-0.96803,3e-05,4.7727]
[1779034754199,38.56,78051.42,0.0,-0.96807,3e-05,4.76796]
[1779034754309,38.56,78051.42,0.0,-0.96807,3e-05,4.76796]
[1779034754405,38.56,78051.47,0.0,-0.96807,3e-05,4.76814]
[1779034761454,38.56,78049.34,0.0,-0.96813,3e-05,4.76068]
[1779034763468,38.56,78044.16,0.0,-0.96827,3e-05,4.74262]
[1779034763669,38.56,78044.16,0.0,-0.96827,3e-05,4.74262]
[1779034763731,38.56,78044.16,0.0,-0.96827,3e-05,4.74262]
[1779034763811,38.56,78044.16,0.0,-0.96827,3e-05,4.74262]
[1779034764475,38.56,78044.12,0.0,-0.96827,3e-05,4.74253]
[1779034766489,38.56,78040.05,0.0,-0.96838,3e-05,4.72844]
[1779034767113,38.56,78040.05,0.0,-0.96838,3e-05,4.72844]
[1779034767180,38.56,78040.05,0.0,-0.96838,3e-05,4.72844]
[1779034767316,38.56,78040.05,0.0,-0.96838,3e-05,4.72844]
[1779034767496,38.56,78040.85,0.0,-0.96836,3e-05,4.73129]
[1779034769511,38.56,78045.98,0.0,-0.96822,3e-05,4.74931]
[1779034770915,38.56,78048.12,0.0,-0.96816,3e-05,4.75682]
[1779034770976,38.56,78048.12,0.0,-0.96816,3e-05,4.75682]
[1779034771063,38.56,78048.12,0.0,-0.96816,3e-05,4.75682]
[1779034771524,38.56,78048.0,0.0,-0.96818,3e-05,4.75362]
[1779034776559,38.56,78047.8,0.0,-0.96818,3e-05,4.75304]
[1779034781594,38.57,78043.87,0.0,-0.96829,3e-05,4.73945]
[1779034783382,38.57,78043.87,0.0,-0.96829,3e-05,4.73945]
[1779034783475,38.57,78043.87,0.0,-0.96829,3e-05,4.73945]
[1779034783561,38.57,78043.87,0.0,-0.96829,3e-05,4.73945]
[1779034783524,38.57,78043.28,0.0,-0.96831,3e-05,4.73749]
[1779034783608,38.57,78043.15,0.0,-0.96831,3e-05,4.73704]
[1779034788643,38.57,78042.13,0.0,-0.96834,3e-05,4.73376]
[1779034790868,38.57,78042.47,0.0,-0.96833,3e-05,4.735]
[1779034791061,38.57,78042.47,0.0,-0.96833,3e-05,4.735]
[1779034791080,38.57,78042.47,0.0,-0.96833,3e-05,4.735]
[1779034791309,38.57,78042.47,0.0,-0.96833,3e-05,4.735]
[1779034791410,38.57,78041.86,0.0,-0.96834,3e-05,4.73298]
[1779034797706,38.57,78040.58,0.0,-0.96838,3e-05,4.72889]
[1779034801711,38.57,78040.47,0.0,-0.96838,3e-05,4.7287]
[1779034801810,38.57,78040.47,0.0,-0.96838,3e-05,4.7287]
[1779034801889,38.57,78040.47,0.0,-0.96838,3e-05,4.7287]
[1779034802096,38.57,78040.47,0.0,-0.96838,3e-05,4.7287]
[1779034802197,38.57,78040.72,0.0,-0.96837,3e-05,4.7297]
[1779034808784,38.57,78036.77,0.0,-0.96848,3e-05,4.71632]
[1779034809730,38.57,78036.77,0.0,-0.96848,3e-05,4.71632]
[1779034809809,38.57,78036.77,0.0,-0.96848,3e-05,4.71632]
[1779034809901,38.57,78036.62,0.0,-0.96848,3e-05,4.71588]
[1779034815833,38.57,78042.06,0.0,-0.96832,3e-05,4.7353]
[1779034816788,38.57,78042.06,0.0,-0.96832,3e-05,4.7353]
[1779034816809,38.57,78042.06,0.0,-0.96832,3e-05,4.7353]
[1779034817036,38.57,78042.06,0.0,-0.96832,3e-05,4.7353]
[1779034817059,38.57,78042.06,0.0,-0.96832,3e-05,4.7353]
[1779034817135,38.57,78049.97,0.0,-0.9681,3e-05,4.76299]
[1779034817847,38.57,78049.99,0.0,-0.9681,3e-05,4.76306]
[1779034819259,38.57,78049.99,0.0,-0.9681,3e-05,4.76306]
[1779034819314,38.57,78049.99,0.0,-0.9681,3e-05,4.76306]
[1779034819560,38.57,78049.99,0.0,-0.9681,3e-05,4.76306]
[1779034819350,38.57,78050.85,0.0,-0.96808,3e-05,4.76608]
[1779034819861,38.57,78056.07,0.0,-0.96793,3e-05,4.78439]
[1779034824896,38.57,78056.22,0.0,-0.96793,3e-05,4.78482]
[1779034830039,38.57,78054.57,0.0,-0.96798,3e-05,4.77901]
[1779034830061,38.57,78054.57,0.0,-0.96798,3e-05,4.77901]
[1779034830242,38.57,78054.57,0.0,-0.96798,3e-05,4.77901]
[1779034830309,38.57,78054.57,0.0,-0.96798,3e-05,4.77901]
[1779034830343,38.57,78054.57,0.0,-0.96798,3e-05,4.77902]
[1779034835973,38.57,78054.77,0.0,-0.96799,3e-05,4.77697]
[1779034845036,38.57,78054.52,0.0,-0.96799,3e-05,4.77626]
[1779034849281,38.57,78054.39,0.0,-0.968,3e-05,4.77586]
[1779034849309,38.57,78054.39,0.0,-0.968,3e-05,4.77586]
[1779034849486,38.57,78054.39,0.0,-0.968,3e-05,4.77586]
[1779034849562,38.57,78054.39,0.0,-0.968,3e-05,4.77586]
[1779034849590,38.57,78052.88,0.0,-0.96804,3e-05,4.77061]
[1779034855106,38.57,78053.16,0.0,-0.96803,3e-05,4.77173]
[1779034860141,38.57,78052.74,0.0,-0.96804,3e-05,4.77041]
[1779034860888,38.57,78052.74,0.0,-0.96804,3e-05,4.77041]
[1779034861060,38.57,78052.74,0.0,-0.96804,3e-05,4.77041]
[1779034861085,38.57,78052.74,0.0,-0.96804,3e-05,4.77041]
[1779034861310,38.57,78052.74,0.0,-0.96804,3e-05,4.77041]
[1779034861355,38.57,78052.97,0.0,-0.96803,3e-05,4.77128]
[1779034869205,38.57,78053.01,0.0,-0.96803,3e-05,4.77168]
[1779034874240,38.57,78053.04,0.0,-0.96803,3e-05,4.77193]
[1779034876025,38.57,78053.04,0.0,-0.96803,3e-05,4.77193]
[1779034876060,38.57,78053.04,0.0,-0.96803,3e-05,4.77193]
[1779034876243,38.57,78053.04,0.0,-0.96803,3e-05,4.77193]
[1779034876310,38.57,78053.04,0.0,-0.96803,3e-05,4.77193]
[1779034876344,38.57,78053.04,0.0,-0.96803,3e-05,4.77199]
[1779034882462,38.57,78052.81,0.0,-0.96803,3e-05,4.77132]
[1779034882563,38.57,78052.81,0.0,-0.96803,3e-05,4.77132]
[1779034882594,38.57,78052.81,0.0,-0.96803,3e-05,4.77132]
[1779034882664,38.57,78052.48,0.0,-0.96804,3e-05,4.7702]
[1779034882812,38.57,78052.48,0.0,-0.96804,3e-05,4.7702]
[1779034887452,38.57,78050.48,0.0,-0.9681,3e-05,4.76332]
[1779034887562,38.57,78050.48,0.0,-0.9681,3e-05,4.76332]
[1779034893373,38.57,78049.84,0.0,-0.96813,3e-05,4.7586]
[1779034895243,38.57,78051.44,0.0,-0.96808,3e-05,4.76425]
[1779034895311,38.57,78051.44,0.0,-0.96808,3e-05,4.76425]
[1779034895487,38.57,78051.44,0.0,-0.96808,3e-05,4.76425]
[1779034895565,38.57,78051.44,0.0,-0.96808,3e-05,4.76425]
[1779034895588,38.57,78051.7,0.0,-0.96808,3e-05,4.7652]
[1779034901429,38.57,78052.77,0.0,-0.96805,3e-05,4.76913]
[1779034907471,38.58,78052.99,0.0,-0.96804,3e-05,4.77007]
[1779034912586,38.58,78053.1,0.0,-0.96803,3e-05,4.77057]
[1779034912677,38.58,78053.1,0.0,-0.96803,3e-05,4.77059]
[1779034912765,38.58,78053.1,0.0,-0.96803,3e-05,4.77059]
[1779034912811,38.58,78053.1,0.0,-0.96803,3e-05,4.77059]
[1779034913513,38.58,78053.11,0.0,-0.96803,3e-05,4.77066]
[1779034918548,38.58,78053.84,0.0,-0.96801,3e-05,4.77335]
[1779034922748,38.58,78054.16,0.0,-0.968,3e-05,4.77457]
[1779034922808,38.58,78054.16,0.0,-0.968,3e-05,4.77457]
[1779034922918,38.58,78054.16,0.0,-0.968,3e-05,4.77457]
[1779034923060,38.58,78054.16,0.0,-0.968,3e-05,4.77457]
[1779034923583,38.58,78052.87,0.0,-0.96804,3e-05,4.77006]
[1779034932580,38.58,78053.06,0.0,-0.96803,3e-05,4.77082]
[1779034932670,38.58,78053.06,0.0,-0.96803,3e-05,4.77082]
[1779034932660,38.58,78053.06,0.0,-0.96803,3e-05,4.77099]
[1779034932809,38.58,78053.06,0.0,-0.96803,3e-05,4.77099]
[1779034935667,38.58,78052.99,0.0,-0.96803,3e-05,4.77083]
[1779034940727,38.58,78052.91,0.0,-0.96803,3e-05,4.7707]
[1779034951804,38.58,78052.98,0.0,-0.96805,3e-05,4.76846]
[1779034955955,38.58,78053.01,0.0,-0.96804,3e-05,4.76866]
[1779034956058,38.58,78053.01,0.0,-0.96804,3e-05,4.76866]
[1779034956064,38.58,78053.01,0.0,-0.96804,3e-05,4.76866]
[1779034956310,38.58,78053.01,0.0,-0.96804,3e-05,4.76866]
[1779034956411,38.58,78053.15,0.0,-0.96804,3e-05,4.76921]
[1779034961545,38.58,78052.95,0.0,-0.96805,3e-05,4.76855]
[1779034966909,38.58,78052.7,0.0,-0.96805,3e-05,4.76797]
[1779034971944,38.58,78052.58,0.0,-0.96805,3e-05,4.76771]
[1779034974086,38.58,78052.55,0.0,-0.96805,3e-05,4.76764]
[1779034974309,38.58,78052.55,0.0,-0.96805,3e-05,4.76764]
[1779034974445,38.58,78052.55,0.0,-0.96805,3e-05,4.76764]
[1779034974563,38.58,78052.55,0.0,-0.96805,3e-05,4.76764]
[1779034974664,38.58,78052.58,0.0,-0.96805,3e-05,4.76781]
[1779034980000,38.58,78052.7,0.0,-0.96805,3e-05,4.7684]
[1779034983461,38.58,78051.61,0.0,-0.96808,3e-05,4.76465]
[1779034983560,38.58,78051.61,0.0,-0.96808,3e-05,4.76465]
[1779034983699,38.58,78051.61,0.0,-0.96808,3e-05,4.76465]
[1779034983562,38.58,78051.45,0.0,-0.96808,3e-05,4.76416]
[1779034983814,38.58,78051.45,0.0,-0.96808,3e-05,4.76416]
[1779034989063,38.58,78050.94,0.0,-0.96809,3e-05,4.76258]
[1779034991447,38.58,78050.85,0.0,-0.96809,3e-05,4.7623]
[1779034991561,38.58,78050.85,0.0,-0.96809,3e-05,4.7623]
[1779034991731,38.58,78050.85,0.0,-0.96809,3e-05,4.7623]
[1779034991775,38.58,78050.82,0.0,-0.9681,3e-05,4.76228]
[1779034991811,38.58,78050.82,0.0,-0.9681,3e-05,4.76228]
[1779034997119,38.58,78050.9,0.0,-0.96809,3e-05,4.76275]
[1779035000141,38.58,78045.86,0.0,-0.96823,3e-05,4.74524]
[1779035000895,38.58,78045.86,0.0,-0.96823,3e-05,4.74524]
[1779035001059,38.58,78045.86,0.0,-0.96823,3e-05,4.74524]
[1779035001500,38.58,78045.86,0.0,-0.96823,3e-05,4.74524]
[1779035001565,38.58,78045.86,0.0,-0.96823,3e-05,4.74524]
[1779035001601,38.58,78036.87,0.0,-0.96848,3e-05,4.7141]
[1779035005360,38.58,78035.17,0.0,-0.96852,3e-05,4.70842]
[1779035005560,38.58,78035.17,0.0,-0.96852,3e-05,4.70842]
[1779035005650,38.58,78035.78,0.0,-0.9685,3e-05,4.71077]
[1779035006532,38.58,78035.78,0.0,-0.9685,3e-05,4.71077]
[1779035006562,38.58,78035.78,0.0,-0.9685,3e-05,4.71077]
[1779035013231,38.58,78035.26,0.0,-0.96853,3e-05,4.7069]
[1779035017867,38.59,78033.11,0.0,-0.96859,3e-05,4.69979]
[1779035018058,38.59,78033.11,0.0,-0.96859,3e-05,4.69979]
[1779035018462,38.59,78033.11,0.0,-0.96859,3e-05,4.69979]
[1779035018562,38.59,78033.11,0.0,-0.96859,3e-05,4.69979]
[1779035018563,38.59,78031.97,0.0,-0.96862,3e-05,4.69602]
[1779035024310,38.59,78031.67,0.0,-0.96862,3e-05,4.69544]
[1779035026323,38.59,78033.91,0.0,-0.96856,3e-05,4.70338]
[1779035028862,38.59,78034.85,0.0,-0.96853,3e-05,4.70679]
[1779035029058,38.59,78034.85,0.0,-0.96853,3e-05,4.70679]
[1779035029567,38.59,78034.85,0.0,-0.96853,3e-05,4.70679]
[1779035029663,38.59,78034.37,0.0,-0.96854,3e-05,4.70544]
[1779035032366,38.59,78040.87,0.0,-0.96836,3e-05,4.72816]
[1779035032944,38.59,78040.87,0.0,-0.96836,3e-05,4.72816]
[1779035033059,38.59,78040.87,0.0,-0.96836,3e-05,4.72816]
[1779035033223,38.59,78040.87,0.0,-0.96836,3e-05,4.72816]
[1779035033310,38.59,78040.87,0.0,-0.96836,3e-05,4.72816]
[1779035033373,38.59,78043.29,0.0,-0.96829,3e-05,4.73668]
[1779035038408,38.59,78044.54,0.0,-0.96826,3e-05,4.74108]
[1779035043443,38.59,78044.75,0.0,-0.96825,3e-05,4.74182]
[1779035043959,38.59,78044.75,0.0,-0.96825,3e-05,4.74182]
[1779035044059,38.59,78044.75,0.0,-0.96825,3e-05,4.74182]
[1779035049026,38.59,78045.04,0.0,-0.96824,3e-05,4.74283]
[1779035049064,38.59,78045.04,0.0,-0.96824,3e-05,4.74283]
[1779035051816,38.59,78045.49,0.0,-0.96823,3e-05,4.74439]
[1779035052506,38.59,78045.45,0.0,-0.96823,3e-05,4.74424]
[1779035053626,38.59,78045.45,0.0,-0.96823,3e-05,4.74424]
[1779035053815,38.59,78045.45,0.0,-0.96823,3e-05,4.74424]
[1779035060562,38.59,78051.34,0.0,-0.96807,3e-05,4.76464]
[1779035065597,38.59,78055.28,0.0,-0.96796,3e-05,4.77834]
[1779035066276,38.59,78055.28,0.0,-0.96796,3e-05,4.77834]
[1779035066309,38.59,78055.28,0.0,-0.96796,3e-05,4.77834]
[1779035068250,38.59,78058.41,0.0,-0.96787,3e-05,4.78925]
[1779035068309,38.59,78058.41,0.0,-0.96787,3e-05,4.78925]
[1779035068618,38.59,78058.44,0.0,-0.96787,3e-05,4.78931]
[1779035074660,38.59,78058.73,0.0,-0.96789,3e-05,4.78729]
[1779035079695,38.59,78059.07,0.0,-0.96788,3e-05,4.78835]
[1779035080777,38.59,78059.07,0.0,-0.96788,3e-05,4.78835]
[1779035080808,38.59,78059.07,0.0,-0.96788,3e-05,4.78835]
[1779035082330,38.59,78059.09,0.0,-0.96788,3e-05,4.78837]
[1779035082561,38.59,78059.09,0.0,-0.96788,3e-05,4.78837]
[1779035082716,38.59,78059.47,0.0,-0.96787,3e-05,4.78968]
[1779035087104,38.59,78059.5,0.0,-0.96787,3e-05,4.78967]
[1779035087311,38.59,78059.5,0.0,-0.96787,3e-05,4.78967]
[1779035093793,38.59,78060.61,0.0,-0.96784,3e-05,4.7933]
[1779035095410,38.59,78060.86,0.0,-0.96783,3e-05,4.79414]
[1779035095567,38.59,78060.86,0.0,-0.96783,3e-05,4.79414]
[1779035096694,38.59,78060.9,0.0,-0.96783,3e-05,4.79424]
[1779035096809,38.59,78060.9,0.0,-0.96783,3e-05,4.79424]
[1779035096816,38.59,78060.8,0.0,-0.96783,3e-05,4.79385]
[1779035101851,38.59,78063.81,0.0,-0.96775,3e-05,4.80423]
[1779035102517,38.59,78063.81,0.0,-0.96775,3e-05,4.80423]
[1779035102560,38.59,78063.81,0.0,-0.96775,3e-05,4.80423]
[1779035102858,38.59,78075.98,0.0,-0.96741,3e-05,4.84718]
[1779035103865,38.59,78078.26,0.0,-0.96734,3e-05,4.85513]
[1779035105474,38.58,78077.82,0.0,-0.96736,3e-05,4.85343]
[1779035105560,38.58,78077.82,0.0,-0.96736,3e-05,4.85343]
[1779035105879,38.58,78078.09,0.0,-0.96735,3e-05,4.85425]
[1779035110914,38.58,78078.09,0.0,-0.96736,3e-05,4.85357]
[1779035115949,38.58,78078.27,0.0,-0.96736,3e-05,4.85355]
[1779035122998,38.58,78078.58,0.0,-0.96735,3e-05,4.85375]
[1779035127027,38.58,78082.76,0.0,-0.96724,3e-05,4.8681]
[1779035132062,38.58,78084.23,0.0,-0.96722,3e-05,4.8697]
[1779035137097,38.57,78085.63,0.0,-0.96719,3e-05,4.87389]
[1779035141811,38.57,78085.26,0.0,-0.9672,3e-05,4.87226]
[1779035147234,38.57,78085.25,0.0,-0.96721,3e-05,4.87127]
[1779035147310,38.57,78085.25,0.0,-0.96721,3e-05,4.87127]
[1779035147335,38.57,78085.25,0.0,-0.96721,3e-05,4.87095]
[1779035149850,38.57,78085.27,0.0,-0.96721,3e-05,4.87086]
[1779035150060,38.57,78085.33,0.0,-0.96721,3e-05,4.87074]
[1779035155225,38.57,78085.38,0.0,-0.96722,3e-05,4.87006]
[1779035157661,38.57,78085.18,0.0,-0.96723,3e-05,4.86918]
[1779035157811,38.57,78085.18,0.0,-0.96723,3e-05,4.86918]
[1779035158118,38.57,78084.98,0.0,-0.96724,3e-05,4.86812]
[1779035158311,38.57,78084.98,0.0,-0.96724,3e-05,4.86812]
[1779035158388,38.57,78085.39,0.0,-0.96722,3e-05,4.86958]
[1779035164288,38.56,78084.66,0.0,-0.96725,3e-05,4.86592]
[1779035166732,38.56,78084.66,0.0,-0.96725,3e-05,4.86592]
[1779035166813,38.56,78084.66,0.0,-0.96725,3e-05,4.86592]
[1779035172344,38.56,78086.71,0.0,-0.96721,3e-05,4.87178]
[1779035174131,38.56,78087.89,0.0,-0.96717,3e-05,4.87579]
[1779035174317,38.56,78087.89,0.0,-0.96717,3e-05,4.87579]
[1779035174584,38.56,78087.89,0.0,-0.96717,3e-05,4.87579]
[1779035174811,38.56,78087.89,0.0,-0.96717,3e-05,4.87579]
[1779035174832,38.56,78089.96,0.0,-0.96712,3e-05,4.88277]
[1779035180400,38.56,78091.94,0.0,-0.96707,3e-05,4.88876]
[1779035185435,38.55,78095.23,0.0,-0.96699,3e-05,4.89938]
[1779035186388,38.55,78095.23,0.0,-0.96699,3e-05,4.89938]
[1779035186567,38.55,78095.23,0.0,-0.96699,3e-05,4.89938]
[1779035187449,38.55,78099.48,0.0,-0.96687,3e-05,4.91412]
[1779035192484,38.55,78100.78,0.0,-0.96686,3e-05,4.91466]
[1779035194498,38.55,78108.38,0.0,-0.96664,3e-05,4.94145]
[1779035195505,38.55,78112.94,0.0,-0.96651,3e-05,4.95762]
[1779035197519,38.55,78115.23,0.0,-0.96645,3e-05,4.96528]
[1779035199452,38.55,78116.08,0.0,-0.96643,3e-05,4.96773]
[1779035199570,38.55,78116.08,0.0,-0.96643,3e-05,4.96773]
[1779035200035,38.55,78116.21,0.0,-0.96643,3e-05,4.96787]
[1779035200061,38.55,78116.21,0.0,-0.96643,3e-05,4.96787]
[1779035200540,38.54,78116.13,0.0,-0.96643,3e-05,4.96727]
[1779035206582,38.54,78109.85,0.0,-0.96663,3e-05,4.94277]
[1779035207589,38.54,78105.33,0.0,-0.96677,3e-05,4.92627]
[1779035210434,38.54,78103.71,0.0,-0.96682,3e-05,4.92]
[1779035210565,38.54,78103.71,0.0,-0.96682,3e-05,4.92]
[1779035215645,38.54,78104.95,0.0,-0.96679,3e-05,4.92311]
[1779035216682,38.54,78104.95,0.0,-0.96679,3e-05,4.92311]
[1779035216809,38.54,78104.95,0.0,-0.96679,3e-05,4.92311]
[1779035219685,38.53,78104.52,0.0,-0.96681,3e-05,4.92089]
[1779035219811,38.53,78104.52,0.0,-0.96681,3e-05,4.92089]
[1779035219898,38.53,78104.52,0.0,-0.96681,3e-05,4.92067]
[1779035224708,38.53,78100.44,0.0,-0.96694,3e-05,4.90495]
[1779035227467,38.53,78100.19,0.0,-0.96695,3e-05,4.90365]
[1779035227566,38.53,78100.19,0.0,-0.96695,3e-05,4.90365]
[1779035232764,38.53,78100.87,0.0,-0.96694,3e-05,4.90484]
[1779035233561,38.53,78100.87,0.0,-0.96694,3e-05,4.90484]
[1779035233812,38.53,78100.87,0.0,-0.96694,3e-05,4.90484]
[1779035237474,38.53,78098.84,0.0,-0.967,3e-05,4.89676]
[1779035237572,38.53,78098.84,0.0,-0.967,3e-05,4.89676]
[1779035237799,38.53,78098.46,0.0,-0.96702,3e-05,4.8952]
[1779035239583,38.52,78099.83,0.0,-0.96698,3e-05,4.8999]
[1779035239818,38.52,78099.83,0.0,-0.96698,3e-05,4.8999]
[1779035245855,38.52,78105.25,0.0,-0.96683,3e-05,4.91777]
[1779035249887,38.52,78105.46,0.0,-0.96683,3e-05,4.91783]
[1779035250061,38.52,78105.53,0.0,-0.96683,3e-05,4.91786]
[1779035250567,38.52,78105.53,0.0,-0.96683,3e-05,4.91786]
[1779035250809,38.52,78105.53,0.0,-0.96683,3e-05,4.91786]
[1779035250890,38.52,78105.65,0.0,-0.96683,3e-05,4.91806]
[1779035255929,38.52,78105.39,0.0,-0.96687,3e-05,4.91319]
[1779035260333,38.51,78105.33,0.0,-0.96688,3e-05,4.91213]
[1779035260560,38.51,78105.33,0.0,-0.96688,3e-05,4.91213]
[1779035268013,38.51,78105.09,0.0,-0.9669,3e-05,4.90961]
[1779035272863,38.51,78105.13,0.0,-0.9669,3e-05,4.90893]
[1779035273058,38.51,78105.13,0.0,-0.9669,3e-05,4.90893]
[1779035275590,38.51,78105.05,0.0,-0.96691,3e-05,4.90823]
[1779035275809,38.51,78105.05,0.0,-0.96691,3e-05,4.90823]
[1779035275843,38.51,78105.05,0.0,-0.96691,3e-05,4.90782]
[1779035281104,38.5,78105.19,0.0,-0.96692,3e-05,4.9073]
[1779035284125,38.5,78100.12,0.0,-0.96707,3e-05,4.88857]
[1779035285816,38.5,78100.12,0.0,-0.96707,3e-05,4.88857]
[1779035286061,38.5,78100.12,0.0,-0.96707,3e-05,4.88857]
[1779035291174,38.5,78100.88,0.0,-0.96705,3e-05,4.89009]
[1779035296209,38.5,78100.75,0.0,-0.96706,3e-05,4.88876]
[1779035299725,38.5,78100.52,0.0,-0.96707,3e-05,4.8876]
[1779035299819,38.5,78100.52,0.0,-0.96707,3e-05,4.8876]
[1779035300310,38.5,78100.89,0.0,-0.96707,3e-05,4.88858]
[1779035300562,38.5,78100.89,0.0,-0.96707,3e-05,4.88858]
[1779035300659,38.5,78100.86,0.0,-0.96707,3e-05,4.8883]
[1779035306279,38.49,78101.44,0.0,-0.96706,3e-05,4.88952]
[1779035308750,38.49,78102.35,0.0,-0.96703,3e-05,4.8926]
[1779035308811,38.49,78102.35,0.0,-0.96703,3e-05,4.8926]
[1779035314336,38.49,78102.01,0.0,-0.96707,3e-05,4.88734]
[1779035316623,38.49,78102.53,0.0,-0.96706,3e-05,4.88903]
[1779035316810,38.49,78102.53,0.0,-0.96706,3e-05,4.88903]
[1779035317187,38.49,78102.46,0.0,-0.96706,3e-05,4.88844]
[1779035317312,38.49,78102.46,0.0,-0.96706,3e-05,4.88844]
[1779035317357,38.49,78102.2,0.0,-0.96707,3e-05,4.88751]
[1779035322392,38.49,78102.59,0.0,-0.96707,3e-05,4.88807]
[1779035327427,38.49,78102.47,0.0,-0.96708,3e-05,4.88681]
[1779035331211,38.49,78102.63,0.0,-0.96707,3e-05,4.88706]
[1779035331312,38.49,78102.63,0.0,-0.96707,3e-05,4.88706]
[1779035336490,38.48,78103.28,0.0,-0.96706,3e-05,4.88826]
[1779035338347,38.48,78104.08,0.0,-0.96704,3e-05,4.89095]
[1779035338563,38.48,78104.08,0.0,-0.96704,3e-05,4.89095]
[1779035339042,38.48,78104.08,0.0,-0.96704,3e-05,4.89095]
[1779035339060,38.48,78104.08,0.0,-0.96704,3e-05,4.89095]
[1779035339137,38.48,78104.08,0.0,-0.96705,3e-05,4.89061]
[1779035345553,38.48,78104.46,0.0,-0.96704,3e-05,4.89093]
[1779035351595,38.48,78104.57,0.0,-0.96705,3e-05,4.89023]
[1779035354072,38.48,78104.57,0.0,-0.96705,3e-05,4.89023]
[1779035354311,38.48,78104.57,0.0,-0.96705,3e-05,4.88966]
[1779035359651,38.47,78106.12,0.0,-0.96702,3e-05,4.89422]
[1779035364686,38.47,78106.64,0.0,-0.96701,3e-05,4.89508]
[1779035366319,38.47,78106.55,0.0,-0.96702,3e-05,4.89436]
[1779035366567,38.47,78106.55,0.0,-0.96702,3e-05,4.89436]
[1779035367032,38.47,78106.55,0.0,-0.96702,3e-05,4.89436]
[1779035367060,38.47,78106.55,0.0,-0.96702,3e-05,4.89436]
[1779035367120,38.47,78106.58,0.0,-0.96702,3e-05,4.89427]
[1779035372742,38.47,78106.64,0.0,-0.96704,3e-05,4.89042]
[1779035376390,38.47,78108.72,0.0,-0.96699,3e-05,4.89723]
[1779035376564,38.47,78108.72,0.0,-0.96699,3e-05,4.89723]
[1779035382813,38.46,78108.59,0.0,-0.96701,3e-05,4.89524]
[1779035387574,38.46,78108.23,0.0,-0.96702,3e-05,4.8931]
[1779035387814,38.46,78108.23,0.0,-0.96702,3e-05,4.8931]
[1779035388484,38.46,78108.19,0.0,-0.96703,3e-05,4.89274]
[1779035388561,38.46,78108.19,0.0,-0.96703,3e-05,4.89274]
[1779035388855,38.46,78108.26,0.0,-0.96703,3e-05,4.89278]
[1779035394897,38.46,78108.16,0.0,-0.96704,3e-05,4.89116]
[1779035399932,38.45,78112.18,0.0,-0.96693,3e-05,4.90451]
[1779035400567,38.45,78112.18,0.0,-0.96693,3e-05,4.90451]
[1779035400809,38.45,78112.18,0.0,-0.96693,3e-05,4.90451]
[1779035406981,38.45,78112.62,0.0,-0.96693,3e-05,4.90444]
[1779035409806,38.45,78113.22,0.0,-0.96692,3e-05,4.90612]
[1779035410064,38.45,78113.22,0.0,-0.96692,3e-05,4.90612]
[1779035410635,38.45,78113.29,0.0,-0.96692,3e-05,4.90614]
[1779035410813,38.45,78113.29,0.0,-0.96692,3e-05,4.90614]
[1779035411010,38.45,78114.89,0.0,-0.96687,3e-05,4.91165]
[1779035416045,38.44,78117.75,0.0,-0.9668,3e-05,4.92066]
[1779035418579,38.44,78118.1,0.0,-0.9668,3e-05,4.92141]
[1779035418812,38.44,78118.1,0.0,-0.9668,3e-05,4.92141]
[1779035421080,38.44,78124.29,0.0,-0.96662,3e-05,4.94293]
[1779035422087,38.44,78127.72,0.0,-0.96653,3e-05,4.95502]
[1779035423744,38.44,78129.68,0.0,-0.96647,3e-05,4.96179]
[1779035423820,38.44,78129.68,0.0,-0.96647,3e-05,4.96179]
[1779035425072,38.44,78129.67,0.0,-0.96647,3e-05,4.96143]
[1779035425108,38.44,78129.81,0.0,-0.96647,3e-05,4.96162]
[1779035425311,38.44,78129.81,0.0,-0.96647,3e-05,4.96162]
[1779035431150,38.43,78125.79,0.0,-0.96662,3e-05,4.94233]
[1779035431928,38.43,78125.79,0.0,-0.96662,3e-05,4.94233]
[1779035432058,38.43,78125.79,0.0,-0.96662,3e-05,4.94233]
[1779035437192,38.43,78124.92,0.0,-0.96666,3e-05,4.93751]
[1779035438199,38.43,78119.98,0.0,-0.96681,3e-05,4.91944]
[1779035439206,38.43,78113.31,0.0,-0.967,3e-05,4.89525]
[1779035440583,38.43,78112.46,0.0,-0.96703,3e-05,4.89201]
[1779035440808,38.43,78112.46,0.0,-0.96703,3e-05,4.89201]
[1779035441708,38.43,78112.59,0.0,-0.96703,3e-05,4.89228]
[1779035441822,38.43,78112.59,0.0,-0.96703,3e-05,4.89228]
[1779035441897,38.43,78112.59,0.0,-0.96703,3e-05,4.89209]
[1779035447262,38.43,78109.7,0.0,-0.96712,3e-05,4.88077]
[1779035450088,38.43,78107.76,0.0,-0.96718,3e-05,4.87367]
[1779035450308,38.43,78107.4,0.0,-0.96719,3e-05,4.87207]
[1779035454131,38.42,78107.18,0.0,-0.9672,3e-05,4.87114]
[1779035454146,38.42,78106.3,0.0,-0.96722,3e-05,4.86756]
[1779035454313,38.42,78106.3,0.0,-0.96722,3e-05,4.86756]
[1779035461360,38.42,78105.33,0.0,-0.96726,3e-05,4.86322]
[1779035467402,38.42,78105.36,0.0,-0.96726,3e-05,4.86264]
[1779035472437,38.42,78107.02,0.0,-0.96722,3e-05,4.86804]
[1779035473617,38.42,78107.02,0.0,-0.96722,3e-05,4.86804]
[1779035473809,38.42,78107.02,0.0,-0.96722,3e-05,4.86804]
[1779035479486,38.42,78106.95,0.0,-0.96723,3e-05,4.86705]
[1779035482877,38.42,78107.49,0.0,-0.96722,3e-05,4.86877]
[1779035483064,38.42,78107.49,0.0,-0.96722,3e-05,4.86877]
[1779035483091,38.42,78111.04,0.0,-0.96712,3e-05,4.88124]
[1779035483979,38.42,78111.04,0.0,-0.96712,3e-05,4.88124]
[1779035484061,38.42,78111.04,0.0,-0.96712,3e-05,4.88124]
[1779035484162,38.42,78112.51,0.0,-0.96707,3e-05,4.88637]
[1779035489556,38.41,78113.72,0.0,-0.96704,3e-05,4.89005]
[1779035491946,38.41,78114.57,0.0,-0.96702,3e-05,4.89296]
[1779035492061,38.41,78114.57,0.0,-0.96702,3e-05,4.89296]
[1779035498654,38.41,78114.61,0.0,-0.96705,3e-05,4.88908]
[1779035502556,38.41,78114.72,0.0,-0.96705,3e-05,4.88903]
[1779035502810,38.41,78114.72,0.0,-0.96705,3e-05,4.88903]
[1779035503606,38.41,78114.72,0.0,-0.96705,3e-05,4.88873]
[1779035503811,38.41,78114.72,0.0,-0.96705,3e-05,4.88873]
[1779035503823,38.41,78114.61,0.0,-0.96705,3e-05,4.88834]
[1779035505703,38.41,78107.22,0.0,-0.96727,3e-05,4.86161]
[1779035507186,38.41,78107.22,0.0,-0.96727,3e-05,4.86161]
[1779035507315,38.41,78105.48,0.0,-0.96732,3e-05,4.85517]
[1779035512752,38.41,78106.02,0.0,-0.96731,3e-05,4.85662]
[1779035517714,38.41,78105.3,0.0,-0.96733,3e-05,4.8537]
[1779035517809,38.41,78105.3,0.0,-0.96733,3e-05,4.8537]
[1779035518851,38.41,78105.41,0.0,-0.96733,3e-05,4.85401]
[1779035519076,38.41,78105.41,0.0,-0.96733,3e-05,4.85401]
[1779035519089,38.41,78105.35,0.0,-0.96733,3e-05,4.85363]
[1779035523819,38.41,78104.88,0.0,-0.96735,3e-05,4.85173]
[1779035524058,38.41,78104.88,0.0,-0.96735,3e-05,4.85173]
[1779035524105,38.41,78098.94,0.0,-0.96752,3e-05,4.83044]
[1779035529871,38.41,78097.33,0.0,-0.96757,3e-05,4.82456]
[1779035532393,38.41,78097.21,0.0,-0.96757,3e-05,4.82412]
[1779035532562,38.41,78097.21,0.0,-0.96757,3e-05,4.82412]
[1779035533457,38.4,78097.35,0.0,-0.96757,3e-05,4.82458]
[1779035533563,38.4,78097.35,0.0,-0.96757,3e-05,4.82458]
[1779035537928,38.4,78097.21,0.0,-0.96757,3e-05,4.82398]
[1779035542949,38.4,78097.46,0.0,-0.96756,3e-05,4.82478]
[1779035543059,38.4,78097.46,0.0,-0.96756,3e-05,4.82478]
[1779035543970,38.4,78104.79,0.0,-0.96736,3e-05,4.85081]
[1779035544977,38.4,78110.01,0.0,-0.96721,3e-05,4.86937]
[1779035545432,38.4,78110.01,0.0,-0.96721,3e-05,4.86937]
[1779035545566,38.4,78110.01,0.0,-0.96721,3e-05,4.86937]
[1779035545984,38.4,78109.86,0.0,-0.96721,3e-05,4.86873]
[1779035549018,38.4,78107.55,0.0,-0.96728,3e-05,4.86028]
[1779035549058,38.4,78107.55,0.0,-0.96728,3e-05,4.86028]
[1779035557061,38.4,78105.12,0.0,-0.96737,3e-05,4.84805]
[1779035558107,38.4,78105.12,0.0,-0.96737,3e-05,4.84805]
[1779035558309,38.4,78105.12,0.0,-0.96737,3e-05,4.84805]
[1779035559755,38.4,78103.67,0.0,-0.96742,3e-05,4.84275]
[1779035559811,38.4,78103.67,0.0,-0.96742,3e-05,4.84275]
[1779035560082,38.4,78103.7,0.0,-0.96742,3e-05,4.84279]
[1779035566124,38.4,78102.13,0.0,-0.96746,3e-05,4.8368]
[1779035569648,38.4,78102.27,0.0,-0.96746,3e-05,4.83708]
[1779035569809,38.4,78102.27,0.0,-0.96746,3e-05,4.83708]
[1779035575187,38.4,78102.04,0.0,-0.96747,3e-05,4.8358]
[1779035580222,38.4,78102.26,0.0,-0.96747,3e-05,4.83617]
[1779035587271,38.4,78102.19,0.0,-0.96748,3e-05,4.83531]
[1779035593313,38.4,78102.24,0.0,-0.96748,3e-05,4.83495]
[1779035594374,38.4,78102.24,0.0,-0.96748,3e-05,4.83495]
[1779035594560,38.4,78102.8,0.0,-0.96746,3e-05,4.83685]
[1779035596010,38.39,78101.96,0.0,-0.96749,3e-05,4.83376]
[1779035596063,38.39,78101.96,0.0,-0.96749,3e-05,4.83376]
[1779035596282,38.39,78101.96,0.0,-0.96749,3e-05,4.83367]
[1779035603383,38.39,78102.68,0.0,-0.96747,3e-05,4.83556]
[1779035610918,38.39,78102.72,0.0,-0.96748,3e-05,4.83532]
[1779035611811,38.39,78102.72,0.0,-0.9675,3e-05,4.83212]
[1779035616261,38.39,78102.66,0.0,-0.9675,3e-05,4.83182]
[1779035616309,38.39,78102.66,0.0,-0.9675,3e-05,4.83182]
[1779035616371,38.39,78102.66,0.0,-0.9675,3e-05,4.83182]
[1779035616362,38.39,78102.66,0.0,-0.9675,3e-05,4.83151]
[1779035616562,38.39,78102.66,0.0,-0.9675,3e-05,4.83151]
[1779035627762,38.39,78102.27,0.0,-0.96752,3e-05,4.82982]
[1779035627822,38.39,78102.27,0.0,-0.96752,3e-05,4.82982]
[1779035628066,38.39,78102.27,0.0,-0.96752,3e-05,4.82982]
[1779035628309,38.39,78102.27,0.0,-0.96752,3e-05,4.82982]
[1779035628408,38.39,78102.17,0.0,-0.96752,3e-05,4.82888]
[1779035642656,38.39,78102.37,0.0,-0.96752,3e-05,4.82867]
[1779035645295,38.39,78102.37,0.0,-0.96752,3e-05,4.82867]
[1779035645312,38.39,78102.37,0.0,-0.96752,3e-05,4.82867]
[1779035645391,38.39,78101.66,0.0,-0.96755,3e-05,4.82595]
[1779035645993,38.39,78101.66,0.0,-0.96755,3e-05,4.82595]
[1779035646059,38.39,78101.66,0.0,-0.96755,3e-05,4.82595]
[1779035646092,38.39,78098.43,0.0,-0.96764,3e-05,4.81444]
[1779035647691,38.39,78095.02,0.0,-0.96774,3e-05,4.80232]
[1779035648698,38.39,78084.16,0.0,-0.96804,3e-05,4.76394]
[1779035650138,38.39,78084.16,0.0,-0.96804,3e-05,4.76394]
[1779035650313,38.39,78084.16,0.0,-0.96804,3e-05,4.76394]
[1779035650413,38.39,78081.47,0.0,-0.96812,3e-05,4.75457]
[1779035650765,38.39,78081.47,0.0,-0.96812,3e-05,4.75457]
[1779035650811,38.39,78081.47,0.0,-0.96812,3e-05,4.75457]
[1779035657174,38.39,78082.1,0.0,-0.9681,3e-05,4.75703]
[1779035657312,38.39,78082.1,0.0,-0.9681,3e-05,4.75703]
[1779035657350,38.39,78082.1,0.0,-0.9681,3e-05,4.7571]
[1779035657751,38.39,78082.1,0.0,-0.9681,3e-05,4.7571]
[1779035657813,38.39,78082.1,0.0,-0.9681,3e-05,4.7571]
[1779035661794,38.39,78089.82,0.0,-0.96788,3e-05,4.78446]
[1779035662801,38.39,78090.43,0.0,-0.96786,3e-05,4.78661]
[1779035663764,38.39,78090.43,0.0,-0.96786,3e-05,4.78661]
[1779035663812,38.39,78090.43,0.0,-0.96786,3e-05,4.78661]
[1779035664272,38.39,78090.43,0.0,-0.96786,3e-05,4.78661]
[1779035664309,38.39,78090.43,0.0,-0.96786,3e-05,4.78661]
[1779035664373,38.39,78090.96,0.0,-0.96785,3e-05,4.78845]
[1779035669850,38.39,78090.92,0.0,-0.96785,3e-05,4.7882]
[1779035674885,38.39,78090.85,0.0,-0.96787,3e-05,4.785]
[1779035675546,38.39,78090.85,0.0,-0.96787,3e-05,4.785]
[1779035675561,38.39,78090.85,0.0,-0.96787,3e-05,4.785]
[1779035675596,38.39,78090.85,0.0,-0.96787,3e-05,4.785]
[1779035675808,38.39,78090.85,0.0,-0.96787,3e-05,4.785]
[1779035675892,38.39,78090.81,0.0,-0.96787,3e-05,4.78484]
[1779035680927,38.39,78090.13,0.0,-0.96789,3e-05,4.78232]
[1779035685962,38.39,78090.15,0.0,-0.96789,3e-05,4.78229]
[1779035692330,38.39,78090.18,0.0,-0.96789,3e-05,4.78233]
[1779035692410,38.39,78090.18,0.0,-0.96789,3e-05,4.78225]
[1779035692510,38.39,78090.18,0.0,-0.96789,3e-05,4.78225]
[1779035692562,38.39,78090.18,0.0,-0.96789,3e-05,4.78225]
[1779035695026,38.39,78090.14,0.0,-0.96789,3e-05,4.78206]
[1779035700062,38.39,78085.7,0.0,-0.96802,3e-05,4.76629]
[1779035701043,38.39,78085.7,0.0,-0.96802,3e-05,4.76629]
[1779035701063,38.39,78085.7,0.0,-0.96802,3e-05,4.76629]
[1779035701139,38.39,78085.9,0.0,-0.96801,3e-05,4.767]
[1779035701688,38.39,78085.9,0.0,-0.96801,3e-05,4.767]
[1779035701808,38.39,78085.9,0.0,-0.96801,3e-05,4.767]
[1779035702076,38.39,78081.84,0.0,-0.96813,3e-05,4.75271]
[1779035707116,38.39,78079.77,0.0,-0.96818,3e-05,4.74566]
[1779035708118,38.39,78082.86,0.0,-0.9681,3e-05,4.75657]
[1779035708806,38.39,78082.86,0.0,-0.9681,3e-05,4.75657]
[1779035709060,38.39,78082.86,0.0,-0.9681,3e-05,4.75657]
[1779035709125,38.39,78082.54,0.0,-0.96811,3e-05,4.75548]
[1779035709574,38.39,78082.54,0.0,-0.96811,3e-05,4.75548]
[1779035709809,38.39,78082.54,0.0,-0.96811,3e-05,4.75548]
[1779035718188,38.39,78082.65,0.0,-0.9681,3e-05,4.75615]
[1779035730272,38.39,78083.62,0.0,-0.96807,3e-05,4.75978]
[1779035734243,38.39,78084.08,0.0,-0.96808,3e-05,4.75859]
[1779035734309,38.39,78084.08,0.0,-0.96808,3e-05,4.75859]
[1779035734344,38.39,78084.09,0.0,-0.96808,3e-05,4.75863]
[1779035735026,38.39,78084.09,0.0,-0.96808,3e-05,4.75863]
[1779035735059,38.39,78084.09,0.0,-0.96808,3e-05,4.75863]
[1779035743363,38.39,78083.74,0.0,-0.96809,3e-05,4.75741]
[1779035748398,38.39,78083.52,0.0,-0.96809,3e-05,4.75665]
[1779035749705,38.39,78083.31,0.0,-0.9681,3e-05,4.75592]
[1779035749809,38.39,78083.31,0.0,-0.9681,3e-05,4.75592]
[1779035750460,38.39,78083.31,0.0,-0.9681,3e-05,4.75592]
[1779035750412,38.39,78083.18,0.0,-0.9681,3e-05,4.75548]
[1779035750564,38.39,78083.18,0.0,-0.9681,3e-05,4.75548]
[1779035756454,38.39,78083.23,0.0,-0.9681,3e-05,4.75574]
[1779035762496,38.39,78083.21,0.0,-0.9681,3e-05,4.75582]
[1779035763771,38.39,78083.91,0.0,-0.96808,3e-05,4.75831]
[1779035763808,38.39,78083.91,0.0,-0.96808,3e-05,4.75831]
[1779035764496,38.39,78083.91,0.0,-0.96808,3e-05,4.75831]
[1779035764510,38.39,78083.3,0.0,-0.96809,3e-05,4.75619]
[1779035764560,38.39,78083.3,0.0,-0.96809,3e-05,4.75619]
[1779035772566,38.39,78083.34,0.0,-0.96809,3e-05,4.75656]
[1779035777601,38.39,78083.4,0.0,-0.96809,3e-05,4.75694]
[1779035782636,38.39,78083.38,0.0,-0.96809,3e-05,4.75705]
[1779035787859,38.39,78083.24,0.0,-0.96809,3e-05,4.75663]
[1779035788061,38.39,78083.24,0.0,-0.96809,3e-05,4.75663]
[1779035788425,38.39,78083.24,0.0,-0.96809,3e-05,4.75663]
[1779035788561,38.39,78083.24,0.0,-0.96809,3e-05,4.75663]
[1779035788433,38.39,78083.24,0.0,-0.96809,3e-05,4.75679]
[1779035790247,38.39,78083.24,0.0,-0.96809,3e-05,4.75679]
[1779035790313,38.39,78083.24,0.0,-0.96809,3e-05,4.75679]
[1779035790398,38.39,78091.24,0.0,-0.96786,3e-05,4.78502]
[1779035790692,38.39,78097.29,0.0,-0.96769,3e-05,4.80643]
[1779035795727,38.39,78098.39,0.0,-0.96768,3e-05,4.80726]
[1779035800504,38.39,78098.56,0.0,-0.96768,3e-05,4.8077]
[1779035800560,38.39,78098.56,0.0,-0.96768,3e-05,4.8077]
[1779035801038,38.39,78098.57,0.0,-0.96768,3e-05,4.80768]
[1779035801060,38.39,78098.57,0.0,-0.96768,3e-05,4.80768]
[1779035801079,38.39,78098.57,0.0,-0.96768,3e-05,4.80762]
[1779035807811,38.39,78098.52,0.0,-0.96768,3e-05,4.80703]
[1779035809590,38.39,78098.52,0.0,-0.96768,3e-05,4.80703]
[1779035809812,38.39,78100.8,0.0,-0.96762,3e-05,4.81506]
[1779035810507,38.39,78100.8,0.0,-0.96762,3e-05,4.81506]
[1779035810563,38.39,78100.8,0.0,-0.96762,3e-05,4.81506]
[1779035809825,38.39,78102.96,0.0,-0.96756,3e-05,4.82265]
[1779035814860,38.39,78103.26,0.0,-0.96755,3e-05,4.82328]
[1779035818888,38.39,78098.49,0.0,-0.96769,3e-05,4.80601]
[1779035819795,38.39,78098.49,0.0,-0.96769,3e-05,4.80601]
[1779035819812,38.39,78098.49,0.0,-0.96769,3e-05,4.80601]
[1779035819895,38.39,78097.6,0.0,-0.96772,3e-05,4.8028]
[1779035820641,38.39,78097.6,0.0,-0.96772,3e-05,4.8028]
[1779035820810,38.39,78097.6,0.0,-0.96772,3e-05,4.8028]
[1779035826049,38.38,78096.9,0.0,-0.96774,3e-05,4.80007]
[1779035826065,38.38,78096.9,0.0,-0.96774,3e-05,4.80007]
[1779035826150,38.38,78097.01,0.0,-0.96774,3e-05,4.80042]
[1779035831787,38.38,78096.93,0.0,-0.96774,3e-05,4.79993]
[1779035831811,38.38,78096.93,0.0,-0.96774,3e-05,4.79993]
[1779035837014,38.38,78097.36,0.0,-0.96773,3e-05,4.80116]
[1779035842049,38.38,78097.34,0.0,-0.96773,3e-05,4.80082]
[1779035844567,38.38,78097.64,0.0,-0.96773,3e-05,4.80182]
[1779035844601,38.38,78098.43,0.0,-0.9677,3e-05,4.8045]
[1779035844810,38.38,78098.43,0.0,-0.9677,3e-05,4.8045]
[1779035845183,38.38,78098.43,0.0,-0.9677,3e-05,4.8045]
[1779035845314,38.38,78098.43,0.0,-0.9677,3e-05,4.8045]
[1779035845374,38.38,78098.54,0.0,-0.9677,3e-05,4.80483]
[1779035852119,38.38,78099.04,0.0,-0.96771,3e-05,4.80336]
[1779035856439,38.38,78099.73,0.0,-0.96769,3e-05,4.80561]
[1779035856562,38.38,78099.73,0.0,-0.96769,3e-05,4.80561]
[1779035856541,38.38,78100.56,0.0,-0.96767,3e-05,4.80841]
[1779035857348,38.38,78100.56,0.0,-0.96767,3e-05,4.80841]
[1779035857559,38.38,78100.56,0.0,-0.96767,3e-05,4.80841]
[1779035857640,38.38,78100.88,0.0,-0.96766,3e-05,4.80947]
[1779035863196,38.38,78100.33,0.0,-0.96768,3e-05,4.80715]
[1779035868231,38.38,78100.24,0.0,-0.96768,3e-05,4.8064]
[1779035874274,38.38,78100.14,0.0,-0.96769,3e-05,4.80562]
[1779035880315,38.38,78099.44,0.0,-0.96771,3e-05,4.80272]
[1779035881322,38.38,78095.3,0.0,-0.96783,3e-05,4.788]
[1779035881952,38.38,78095.3,0.0,-0.96783,3e-05,4.788]
[1779035882059,38.38,78095.3,0.0,-0.96783,3e-05,4.788]
[1779035882329,38.38,78093.35,0.0,-0.96789,3e-05,4.78106]
[1779035882737,38.38,78093.35,0.0,-0.96789,3e-05,4.78106]
[1779035882811,38.38,78093.35,0.0,-0.96789,3e-05,4.78106]
[1779035888371,38.38,78094.82,0.0,-0.96785,3e-05,4.78609]
[1779035893406,38.38,78095.02,0.0,-0.96784,3e-05,4.78663]
[1779035903501,38.38,78094.89,0.0,-0.96785,3e-05,4.78611]
[1779035903560,38.38,78094.89,0.0,-0.96785,3e-05,4.78611]
[1779035903602,38.38,78094.97,0.0,-0.96785,3e-05,4.78616]
[1779035904471,38.38,78094.97,0.0,-0.96785,3e-05,4.78616]
[1779035904561,38.38,78094.97,0.0,-0.96785,3e-05,4.78616]
[1779035910525,38.37,78094.42,0.0,-0.96786,3e-05,4.78407]
[1779035911673,38.37,78094.42,0.0,-0.96786,3e-05,4.78407]
[1779035911532,38.37,78097.73,0.0,-0.96779,3e-05,4.79293]
[1779035911810,38.37,78097.73,0.0,-0.96779,3e-05,4.79293]
[1779035912665,38.37,78097.73,0.0,-0.96779,3e-05,4.79293]
[1779035912539,38.37,78099.69,0.0,-0.96773,3e-05,4.79984]
[1779035912810,38.37,78099.69,0.0,-0.96773,3e-05,4.79984]
[1779035913546,38.37,78102.85,0.0,-0.96764,3e-05,4.811]
[1779035915560,38.37,78105.91,0.0,-0.96756,3e-05,4.82174]
[1779035919247,38.37,78106.21,0.0,-0.96755,3e-05,4.82257]
[1779035919309,38.37,78106.21,0.0,-0.96755,3e-05,4.82257]
[1779035919588,38.37,78106.36,0.0,-0.96755,3e-05,4.82302]
[1779035920118,38.37,78106.36,0.0,-0.96755,3e-05,4.82302]
[1779035920310,38.37,78106.36,0.0,-0.96755,3e-05,4.82302]
[1779035923616,38.37,78114.49,0.0,-0.96732,3e-05,4.85163]
[1779035924623,38.37,78115.31,0.0,-0.9673,3e-05,4.85442]
[1779035926689,38.37,78115.72,0.0,-0.96728,3e-05,4.85574]
[1779035926811,38.37,78115.64,0.0,-0.96729,3e-05,4.85531]
[1779035929658,38.37,78111.0,0.0,-0.96742,3e-05,4.83833]
[1779035930611,38.37,78111.0,0.0,-0.96742,3e-05,4.83833]
[1779035930815,38.37,78110.49,0.0,-0.96744,3e-05,4.8364]
[1779035933810,38.37,78109.48,0.0,-0.96747,3e-05,4.83247]
[1779035934693,38.37,78108.19,0.0,-0.96751,3e-05,4.82777]
[1779035934942,38.37,78108.19,0.0,-0.96751,3e-05,4.82777]
[1779035935060,38.37,78108.19,0.0,-0.96751,3e-05,4.82777]
[1779035940737,38.37,78107.47,0.0,-0.96753,3e-05,4.82466]
[1779035945772,38.37,78107.29,0.0,-0.96754,3e-05,4.82359]
[1779035948448,38.37,78108.53,0.0,-0.96751,3e-05,4.82791]
[1779035948562,38.37,78108.53,0.0,-0.96751,3e-05,4.82791]
[1779035949819,38.37,78107.96,0.0,-0.96753,3e-05,4.82571]
[1779035950058,38.37,78107.96,0.0,-0.96753,3e-05,4.82571]
[1779035950159,38.37,78107.96,0.0,-0.96753,3e-05,4.82562]
[1779035955843,38.37,78107.71,0.0,-0.96754,3e-05,4.82424]
[1779035960878,38.36,78107.9,0.0,-0.96754,3e-05,4.82454]
[1779035963348,38.36,78109.32,0.0,-0.9675,3e-05,4.82952]
[1779035963569,38.36,78109.32,0.0,-0.9675,3e-05,4.82952]
[1779035969941,38.36,78108.74,0.0,-0.96752,3e-05,4.82684]
[1779035974979,38.36,78108.6,0.0,-0.96754,3e-05,4.82315]
[1779035979985,38.36,78108.81,0.0,-0.96754,3e-05,4.82364]
[1779035980059,38.36,78108.81,0.0,-0.96754,3e-05,4.82364]
[1779035980658,38.36,78108.81,0.0,-0.96754,3e-05,4.82364]
[1779035980661,38.36,78108.81,0.0,-0.96754,3e-05,4.82351]
[1779035980809,38.36,78108.81,0.0,-0.96754,3e-05,4.82351]
[1779035986057,38.36,78108.53,0.0,-0.96755,3e-05,4.82221]
[1779035991092,38.36,78108.8,0.0,-0.96754,3e-05,4.82288]
[1779035997134,38.36,78108.69,0.0,-0.96755,3e-05,4.82214]
[1779035999711,38.36,78108.51,0.0,-0.96756,3e-05,4.82144]
[1779035999810,38.36,78108.38,0.0,-0.96756,3e-05,4.82087]
[1779036005190,38.36,78108.94,0.0,-0.96755,3e-05,4.8226]
[1779036010535,38.36,78108.96,0.0,-0.96755,3e-05,4.82246]
[1779036010560,38.36,78108.96,0.0,-0.96755,3e-05,4.82246]
[1779036011016,38.36,78109.07,0.0,-0.96755,3e-05,4.82275]
[1779036011070,38.36,78109.07,0.0,-0.96755,3e-05,4.82275]
[1779036011232,38.36,78109.15,0.0,-0.96754,3e-05,4.82303]
[1779036016268,38.36,78109.06,0.0,-0.96755,3e-05,4.82247]
[1779036017835,38.36,78109.32,0.0,-0.96754,3e-05,4.82334]
[1779036018061,38.36,78109.32,0.0,-0.96754,3e-05,4.82334]
[1779036023317,38.36,78109.36,0.0,-0.96754,3e-05,4.8232]
[1779036034142,38.36,78109.89,0.0,-0.96753,3e-05,4.82491]
[1779036034317,38.36,78109.89,0.0,-0.96753,3e-05,4.82491]
[1779036034850,38.35,78109.96,0.0,-0.96755,3e-05,4.82197]
[1779036035058,38.35,78109.96,0.0,-0.96755,3e-05,4.82197]
[1779036036408,38.35,78109.89,0.0,-0.96755,3e-05,4.82164]
[1779036039294,38.35,78109.89,0.0,-0.96755,3e-05,4.82164]
[1779036039309,38.35,78109.89,0.0,-0.96755,3e-05,4.82164]
[1779036039429,38.35,78116.27,0.0,-0.96737,3e-05,4.84426]
[1779036041443,38.35,78118.5,0.0,-0.96731,3e-05,4.85206]
[1779036043664,38.35,78118.91,0.0,-0.96729,3e-05,4.85343]
[1779036043813,38.35,78118.91,0.0,-0.96729,3e-05,4.85343]
[1779036044559,38.35,78121.05,0.0,-0.96723,3e-05,4.86099]
[1779036044809,38.35,78121.05,0.0,-0.96723,3e-05,4.86099]
[1779036044658,38.35,78120.96,0.0,-0.96724,3e-05,4.86055]
[1779036048656,38.35,78123.48,0.0,-0.96717,3e-05,4.86925]
[1779036048811,38.35,78123.48,0.0,-0.96717,3e-05,4.86925]
[1779036054548,38.35,78122.36,0.0,-0.96721,3e-05,4.86426]
[1779036055286,38.35,78122.36,0.0,-0.96721,3e-05,4.86426]
[1779036055311,38.35,78122.36,0.0,-0.96721,3e-05,4.86426]
[1779036056588,38.35,78122.99,0.0,-0.96719,3e-05,4.86638]
[1779036056807,38.35,78122.99,0.0,-0.96719,3e-05,4.86638]
[1779036056689,38.35,78123.41,0.0,-0.96718,3e-05,4.86775]
[1779036062604,38.35,78122.93,0.0,-0.9672,3e-05,4.86517]
[1779036065763,38.35,78122.94,0.0,-0.9672,3e-05,4.86492]
[1779036065816,38.35,78122.94,0.0,-0.9672,3e-05,4.86492]
[1779036072675,38.34,78125.7,0.0,-0.96713,3e-05,4.87348]
[1779036074159,38.34,78125.62,0.0,-0.96714,3e-05,4.87301]
[1779036074309,38.34,78125.62,0.0,-0.96714,3e-05,4.87301]
[1779036074807,38.34,78125.62,0.0,-0.96714,3e-05,4.87301]
[1779036075059,38.34,78125.48,0.0,-0.96714,3e-05,4.87233]
[1779036075696,38.34,78125.5,0.0,-0.96714,3e-05,4.87222]
[1779036081738,38.34,78125.35,0.0,-0.96716,3e-05,4.87055]
[1779036087782,38.34,78129.82,0.0,-0.96704,3e-05,4.88542]
[1779036088836,38.34,78129.82,0.0,-0.96704,3e-05,4.88542]
[1779036088789,38.34,78134.59,0.0,-0.9669,3e-05,4.90234]
[1779036089059,38.34,78134.59,0.0,-0.9669,3e-05,4.90234]
[1779036091646,38.34,78132.8,0.0,-0.96696,3e-05,4.89538]
[1779036091809,38.34,78132.8,0.0,-0.96696,3e-05,4.89538]
[1779036091810,38.34,78129.75,0.0,-0.96707,3e-05,4.88133]
[1779036092081,38.34,78129.75,0.0,-0.96707,3e-05,4.88133]
[1779036092312,38.34,78129.75,0.0,-0.96707,3e-05,4.88133]
[1779036097852,38.33,78129.17,0.0,-0.96709,3e-05,4.87792]
[1779036103894,38.33,78129.19,0.0,-0.9671,3e-05,4.87665]
[1779036110943,38.33,78129.13,0.0,-0.96712,3e-05,4.87483]
[1779036114776,38.32,78129.18,0.0,-0.96712,3e-05,4.87478]
[1779036114809,38.32,78129.18,0.0,-0.96712,3e-05,4.87478]
[1779036115787,38.32,78129.18,0.0,-0.96713,3e-05,4.87408]
[1779036115809,38.32,78129.18,0.0,-0.96713,3e-05,4.87408]
[1779036115888,38.32,78129.18,0.0,-0.96713,3e-05,4.87385]
[1779036122021,38.32,78126.8,0.0,-0.96721,3e-05,4.86394]
[1779036123428,38.32,78126.8,0.0,-0.96721,3e-05,4.86394]
[1779036123582,38.32,78126.8,0.0,-0.96721,3e-05,4.86394]
[1779036124035,38.32,78122.33,0.0,-0.96734,3e-05,4.84751]
[1779036126049,38.32,78119.31,0.0,-0.96743,3e-05,4.83638]
[1779036127541,38.32,78119.31,0.0,-0.96743,3e-05,4.83638]
[1779036127564,38.32,78119.31,0.0,-0.96743,3e-05,4.83638]
[1779036127640,38.32,78120.95,0.0,-0.96738,3e-05,4.8419]
[1779036132770,38.32,78121.01,0.0,-0.96739,3e-05,4.84179]
[1779036132815,38.32,78121.01,0.0,-0.96739,3e-05,4.84179]
[1779036140148,38.31,78120.95,0.0,-0.9674,3e-05,4.84011]
[1779036147197,38.31,78120.65,0.0,-0.96742,3e-05,4.83813]
[1779036153239,38.31,78120.65,0.0,-0.96744,3e-05,4.83458]
[1779036158274,38.31,78120.87,0.0,-0.96744,3e-05,4.83482]
[1779036164861,38.31,78120.68,0.0,-0.96744,3e-05,4.83404]
[1779036165059,38.31,78121.79,0.0,-0.96742,3e-05,4.83739]
[1779036166111,38.31,78125.08,0.0,-0.96732,3e-05,4.84914]
[1779036166308,38.31,78125.08,0.0,-0.96732,3e-05,4.84914]
[1779036166331,38.31,78126.6,0.0,-0.96728,3e-05,4.85446]
[1779036175394,38.3,78127.16,0.0,-0.96727,3e-05,4.85533]
[1779036176750,38.3,78127.16,0.0,-0.96727,3e-05,4.85533]
[1779036176808,38.3,78127.16,0.0,-0.96727,3e-05,4.85533]
[1779036182443,38.3,78133.8,0.0,-0.96709,3e-05,4.87806]
[1779036187628,38.3,78133.84,0.0,-0.96709,3e-05,4.87749]
[1779036187808,38.3,78133.84,0.0,-0.96709,3e-05,4.87749]
[1779036188883,38.3,78133.84,0.0,-0.9671,3e-05,4.87713]
[1779036188901,38.3,78133.87,0.0,-0.9671,3e-05,4.87706]
[1779036189074,38.3,78133.87,0.0,-0.9671,3e-05,4.87706]
[1779036193168,38.3,78134.16,0.0,-0.96709,3e-05,4.87757]
[1779036193308,38.3,78134.16,0.0,-0.96709,3e-05,4.87757]
[1779036196555,38.3,78146.74,0.0,-0.96674,3e-05,4.92213]
[1779036198564,38.29,78142.56,0.0,-0.96686,3e-05,4.90633]
[1779036200134,38.29,78142.75,0.0,-0.96686,3e-05,4.90678]
[1779036200353,38.29,78142.75,0.0,-0.96686,3e-05,4.90678]
[1779036200582,38.29,78141.7,0.0,-0.96689,3e-05,4.90276]
[1779036201585,38.29,78137.83,0.0,-0.96701,3e-05,4.8886]
[1779036205822,38.29,78136.55,0.0,-0.96705,3e-05,4.88341]
[1779036216690,38.27,78132.08,0.0,-0.96728,3e-05,4.85452]
[1779036221725,38.26,78132.06,0.0,-0.96731,3e-05,4.85039]
[1779036226760,38.25,78132.22,0.0,-0.96734,3e-05,4.84697]
[1779036231795,38.24,78133.11,0.0,-0.96735,3e-05,4.84619]
[1779036233098,38.24,78133.25,0.0,-0.96735,3e-05,4.8459]
[1779036233284,38.24,78133.25,0.0,-0.96735,3e-05,4.8459]
[1779036233311,38.24,78133.25,0.0,-0.96735,3e-05,4.8459]
[1779036233813,38.24,78133.24,0.0,-0.96735,3e-05,4.84508]
[1779036237841,38.23,78124.94,0.0,-0.96762,3e-05,4.81233]
[1779036238848,38.23,78125.65,0.0,-0.9676,3e-05,4.81414]
[1779036239178,38.23,78125.65,0.0,-0.9676,3e-05,4.81414]
[1779036239310,38.23,78125.65,0.0,-0.9676,3e-05,4.81414]
[1779036239443,38.23,78125.65,0.0,-0.9676,3e-05,4.81414]
[1779036239561,38.23,78125.65,0.0,-0.9676,3e-05,4.81414]
[1779036239855,38.23,78126.18,0.0,-0.96759,3e-05,4.8153]
[1779036240863,38.22,78131.03,0.0,-0.96746,3e-05,4.83189]
[1779036241788,38.22,78131.03,0.0,-0.96746,3e-05,4.83189]
[1779036241813,38.22,78131.03,0.0,-0.96746,3e-05,4.83189]
[1779036241872,38.22,78136.56,0.0,-0.96731,3e-05,4.85092]
[1779036242779,38.22,78136.56,0.0,-0.96731,3e-05,4.85092]
[1779036242809,38.22,78136.56,0.0,-0.96731,3e-05,4.85092]
[1779036247911,38.22,78137.24,0.0,-0.9673,3e-05,4.852]
[1779036252946,38.22,78136.68,0.0,-0.96732,3e-05,4.84943]
[1779036262009,38.22,78137.66,0.0,-0.9673,3e-05,4.85197]
[1779036267044,38.22,78137.71,0.0,-0.9673,3e-05,4.85165]
[1779036272079,38.21,78137.58,0.0,-0.96733,3e-05,4.84783]
[1779036278121,38.21,78137.65,0.0,-0.96733,3e-05,4.84754]
[1779036283156,38.21,78137.47,0.0,-0.96734,3e-05,4.84648]
[1779036286177,38.21,78140.97,0.0,-0.96724,3e-05,4.85878]
[1779036288946,38.21,78143.64,0.0,-0.96716,3e-05,4.86826]
[1779036289060,38.21,78143.64,0.0,-0.96716,3e-05,4.86826]
[1779036289043,38.21,78143.83,0.0,-0.96716,3e-05,4.8687]
[1779036289308,38.21,78143.83,0.0,-0.96716,3e-05,4.8687]
[1779036289573,38.21,78143.83,0.0,-0.96716,3e-05,4.8687]
[1779036295240,38.21,78143.76,0.0,-0.96717,3e-05,4.86769]
[1779036300275,38.21,78143.62,0.0,-0.96718,3e-05,4.86655]
[1779036306816,38.21,78143.55,0.0,-0.96719,3e-05,4.86579]
[1779036306872,38.21,78143.55,0.0,-0.96719,3e-05,4.86579]
[1779036307060,38.21,78143.55,0.0,-0.96719,3e-05,4.86579]
[1779036306966,38.21,78143.55,0.0,-0.96719,3e-05,4.86541]
[1779036312359,38.2,78143.6,0.0,-0.96719,3e-05,4.86495]
[1779036317657,38.2,78143.54,0.0,-0.9672,3e-05,4.86421]
[1779036317811,38.2,78143.54,0.0,-0.9672,3e-05,4.86421]
[1779036317912,38.2,78143.5,0.0,-0.9672,3e-05,4.86381]
[1779036324443,38.2,78143.64,0.0,-0.9672,3e-05,4.86354]
[1779036330486,38.2,78144.23,0.0,-0.96719,3e-05,4.86487]
[1779036335521,38.2,78144.23,0.0,-0.96722,3e-05,4.86137]
[1779036340556,38.2,78144.16,0.0,-0.96722,3e-05,4.86048]
[1779036345591,38.19,78144.22,0.0,-0.96723,3e-05,4.86006]
[1779036350626,38.19,78144.16,0.0,-0.96723,3e-05,4.85922]
[1779036353904,38.19,78144.09,0.0,-0.96724,3e-05,4.85885]
[1779036353969,38.19,78144.09,0.0,-0.96724,3e-05,4.85885]
[1779036354059,38.19,78144.09,0.0,-0.96724,3e-05,4.85885]
[1779036354060,38.19,78144.09,0.0,-0.96724,3e-05,4.85847]
[1779036359850,38.19,78141.28,0.0,-0.96732,3e-05,4.8479]
[1779036360059,38.19,78141.28,0.0,-0.96732,3e-05,4.8479]
[1779036359911,38.19,78132.27,0.0,-0.96759,3e-05,4.81544]
[1779036360337,38.19,78132.27,0.0,-0.96759,3e-05,4.81544]
[1779036360569,38.19,78132.27,0.0,-0.96759,3e-05,4.81544]
[1779036361703,38.19,78128.09,0.0,-0.96771,3e-05,4.80049]
[1779036366739,38.18,78123.73,0.0,-0.96786,3e-05,4.78149]
[1779036367936,38.18,78123.73,0.0,-0.96786,3e-05,4.78149]
[1779036367998,38.18,78123.73,0.0,-0.96786,3e-05,4.78149]
[1779036368060,38.18,78123.73,0.0,-0.96786,3e-05,4.78149]
[1779036368141,38.18,78123.88,0.0,-0.96786,3e-05,4.78067]
[1779036374794,38.17,78120.5,0.0,-0.968,3e-05,4.76403]
[1779036375726,38.17,78120.5,0.0,-0.968,3e-05,4.76403]
[1779036375786,38.17,78120.5,0.0,-0.968,3e-05,4.76403]
[1779036375811,38.17,78120.5,0.0,-0.968,3e-05,4.76403]
[1779036375889,38.17,78120.02,0.0,-0.96802,3e-05,4.76171]
[1779036377815,38.16,78115.95,0.0,-0.96814,3e-05,4.7461]
[1779036379829,38.16,78111.96,0.0,-0.96826,3e-05,4.73084]
[1779036380969,38.16,78111.96,0.0,-0.96826,3e-05,4.73084]
[1779036381063,38.16,78111.96,0.0,-0.96826,3e-05,4.73084]
[1779036381167,38.16,78111.96,0.0,-0.96826,3e-05,4.73084]
[1779036381169,38.16,78112.01,0.0,-0.96827,3e-05,4.73045]
[1779036381309,38.16,78112.01,0.0,-0.96827,3e-05,4.73045]
[1779036386878,38.15,78111.64,0.0,-0.9683,3e-05,4.7258]
[1779036389899,38.15,78105.81,0.0,-0.96848,3e-05,4.70364]
[1779036392145,38.15,78104.17,0.0,-0.96853,3e-05,4.69737]
[1779036392163,38.15,78104.33,0.0,-0.96855,3e-05,4.69463]
[1779036392311,38.15,78104.33,0.0,-0.96855,3e-05,4.69463]
[1779036392405,38.15,78104.33,0.0,-0.96855,3e-05,4.69463]
[1779036392563,38.15,78104.33,0.0,-0.96855,3e-05,4.69463]
[1779036400976,38.14,78104.63,0.0,-0.96858,3e-05,4.69122]
[1779036402562,38.13,78104.81,0.0,-0.96858,3e-05,4.69136]
[1779036402732,38.13,78104.81,0.0,-0.96858,3e-05,4.69136]
[1779036402811,38.13,78104.81,0.0,-0.96858,3e-05,4.69136]
[1779036402990,38.13,78104.79,0.0,-0.96858,3e-05,4.69079]
[1779036410039,38.13,78104.79,0.0,-0.96861,3e-05,4.68737]
[1779036416081,38.12,78105.8,0.0,-0.9686,3e-05,4.68797]
[1779036417687,38.12,78104.7,0.0,-0.96864,3e-05,4.68362]
[1779036417743,38.12,78104.7,0.0,-0.96864,3e-05,4.68362]
[1779036417812,38.12,78104.7,0.0,-0.96864,3e-05,4.68362]
[1779036418095,38.12,78105.03,0.0,-0.96863,3e-05,4.6843]
[1779036423130,38.11,78099.37,0.0,-0.96881,3e-05,4.66208]
[1779036424094,38.11,78099.37,0.0,-0.96881,3e-05,4.66208]
[1779036424137,38.11,78096.03,0.0,-0.96891,3e-05,4.64998]
[1779036424227,38.11,78096.03,0.0,-0.96891,3e-05,4.64998]
[1779036424311,38.11,78096.03,0.0,-0.96891,3e-05,4.64998]
[1779036425144,38.11,78095.84,0.0,-0.96891,3e-05,4.64889]
[1779036428200,38.11,78095.42,0.0,-0.96893,3e-05,4.64659]
[1779036428311,38.11,78094.62,0.0,-0.96896,3e-05,4.64338]
[1779036429899,38.11,78093.19,0.0,-0.969,3e-05,4.63799]
[1779036430058,38.11,78093.19,0.0,-0.969,3e-05,4.63799]
[1779036430179,38.1,78089.23,0.0,-0.96911,3e-05,4.62381]
[1779036433459,38.1,78087.69,0.0,-0.96917,3e-05,4.61736]
[1779036433566,38.1,78087.69,0.0,-0.96917,3e-05,4.61736]
[1779036438236,38.1,78082.9,0.0,-0.96931,3e-05,4.59897]
[1779036440184,38.1,78082.9,0.0,-0.96931,3e-05,4.59897]
[1779036440314,38.1,78083.82,0.0,-0.96929,3e-05,4.60182]
[1779036440362,38.1,78083.82,0.0,-0.96929,3e-05,4.60182]
[1779036440563,38.1,78083.82,0.0,-0.96929,3e-05,4.60182]
[1779036440592,38.1,78083.82,0.0,-0.96929,3e-05,4.60148]
[1779036447298,38.09,78083.0,0.0,-0.96933,3e-05,4.59624]
[1779036452333,38.09,78082.95,0.0,-0.96937,3e-05,4.59156]
[1779036457791,38.08,78082.78,0.0,-0.96938,3e-05,4.58993]
[1779036457810,38.08,78082.78,0.0,-0.96938,3e-05,4.58993]
[1779036458014,38.08,78082.78,0.0,-0.96938,3e-05,4.58993]
[1779036458059,38.08,78082.78,0.0,-0.96938,3e-05,4.58993]
[1779036458160,38.08,78082.78,0.0,-0.96939,3e-05,4.58889]
[1779036459809,38.08,78082.78,0.0,-0.96939,3e-05,4.58889]
[1779036459909,38.08,78082.78,0.0,-0.96939,3e-05,4.58819]
[1779036464294,38.08,78082.25,0.0,-0.96941,3e-05,4.58665]
[1779036464311,38.08,78082.25,0.0,-0.96941,3e-05,4.58665]
[1779036464453,38.08,78082.25,0.0,-0.96941,3e-05,4.58665]
[1779036464562,38.08,78082.25,0.0,-0.96941,3e-05,4.58665]
[1779036464661,38.08,78082.43,0.0,-0.9694,3e-05,4.58759]
[1779036470459,38.09,78081.42,0.0,-0.96941,3e-05,4.58599]
[1779036471469,38.09,78078.29,0.0,-0.96949,3e-05,4.5755]
[1779036472822,38.09,78078.29,0.0,-0.96949,3e-05,4.5755]
[1779036473061,38.09,78078.29,0.0,-0.96949,3e-05,4.5755]
[1779036473075,38.09,78078.29,0.0,-0.96949,3e-05,4.5755]
[1779036473091,38.09,78076.06,0.0,-0.96955,3e-05,4.56785]
[1779036473310,38.09,78076.06,0.0,-0.96955,3e-05,4.56785]
[1779036477513,38.09,78071.31,0.0,-0.96967,3e-05,4.553]
[1779036482817,38.09,78070.53,0.0,-0.96968,3e-05,4.5519]
[1779036483061,38.09,78070.53,0.0,-0.96968,3e-05,4.5519]
[1779036483116,38.09,78070.53,0.0,-0.96968,3e-05,4.5519]
[1779036483217,38.09,78070.03,0.0,-0.9697,3e-05,4.54966]
[1779036483311,38.09,78070.03,0.0,-0.9697,3e-05,4.54966]
[1779036489597,38.09,78070.06,0.0,-0.9697,3e-05,4.54891]
[1779036495639,38.1,78071.45,0.0,-0.96965,3e-05,4.55615]
[1779036496471,38.1,78071.45,0.0,-0.96965,3e-05,4.55615]
[1779036496565,38.1,78071.45,0.0,-0.96965,3e-05,4.55615]
[1779036496901,38.1,78071.45,0.0,-0.96965,3e-05,4.55615]
[1779036497072,38.1,78071.45,0.0,-0.96965,3e-05,4.55615]
[1779036497143,38.1,78073.54,0.0,-0.96958,3e-05,4.56413]
[1779036497653,38.1,78080.54,0.0,-0.96939,3e-05,4.58829]
[1779036499667,38.1,78081.46,0.0,-0.96936,3e-05,4.59216]
[1779036504702,38.1,78076.46,0.0,-0.96948,3e-05,4.57652]
[1779036505510,38.1,78076.46,0.0,-0.96948,3e-05,4.57652]
[1779036505564,38.1,78076.46,0.0,-0.96948,3e-05,4.57652]
[1779036505816,38.1,78076.46,0.0,-0.96948,3e-05,4.57652]
[1779036506061,38.1,78076.46,0.0,-0.96948,3e-05,4.57652]
[1779036506162,38.11,78076.94,0.0,-0.96947,3e-05,4.57887]
[1779036514772,38.11,78077.8,0.0,-0.96944,3e-05,4.58174]
[1779036516244,38.11,78077.8,0.0,-0.96944,3e-05,4.58174]
[1779036516310,38.11,78077.8,0.0,-0.96944,3e-05,4.58174]
[1779036516262,38.11,78077.8,0.0,-0.96943,3e-05,4.58238]
[1779036516751,38.11,78077.8,0.0,-0.96943,3e-05,4.58238]
[1779036516809,38.11,78077.8,0.0,-0.96943,3e-05,4.58238]
[1779036516910,38.11,78077.71,0.0,-0.96944,3e-05,4.58207]
[1779036522828,38.12,78077.77,0.0,-0.96942,3e-05,4.58417]
[1779036527863,38.12,78077.94,0.0,-0.9694,3e-05,4.58631]
[1779036532898,38.12,78077.28,0.0,-0.96941,3e-05,4.58558]
[1779036533659,38.12,78077.28,0.0,-0.96941,3e-05,4.58558]
[1779036533810,38.12,78077.28,0.0,-0.96941,3e-05,4.58558]
[1779036534071,38.12,78077.28,0.0,-0.96941,3e-05,4.58558]
[1779036534309,38.12,78077.28,0.0,-0.96941,3e-05,4.58558]
[1779036534139,38.13,78077.12,0.0,-0.96941,3e-05,4.58565]
[1779036540955,38.13,78077.01,0.0,-0.96939,3e-05,4.58747]
[1779036546997,38.14,78077.0,0.0,-0.96938,3e-05,4.58934]
[1779036552032,38.14,78076.99,0.0,-0.96936,3e-05,4.59089]
[1779036557067,38.14,78077.07,0.0,-0.96935,3e-05,4.59275]
[1779036559828,38.14,78076.52,0.0,-0.96936,3e-05,4.59148]
[1779036560060,38.14,78076.52,0.0,-0.96936,3e-05,4.59148]
[1779036560213,38.14,78076.52,0.0,-0.96936,3e-05,4.59148]
[1779036560311,38.14,78076.52,0.0,-0.96936,3e-05,4.59148]
[1779036560314,38.15,78076.59,0.0,-0.96935,3e-05,4.59204]
[1779036566130,38.15,78076.65,0.0,-0.96934,3e-05,4.59415]
[1779036572172,38.15,78077.05,0.0,-0.96933,3e-05,4.59464]
[1779036573856,38.15,78076.94,0.0,-0.96933,3e-05,4.59458]
[1779036574060,38.15,78076.94,0.0,-0.96933,3e-05,4.59458]
[1779036574101,38.15,78076.94,0.0,-0.96933,3e-05,4.59458]
[1779036574310,38.15,78076.94,0.0,-0.96933,3e-05,4.59458]
[1779036574160,38.16,78076.94,0.0,-0.96933,3e-05,4.59489]
[1779036577362,38.16,78079.4,0.0,-0.96925,3e-05,4.60403]
[1779036577207,38.16,78084.77,0.0,-0.9691,3e-05,4.62295]
[1779036577562,38.16,78084.77,0.0,-0.9691,3e-05,4.62295]
[1779036577721,38.16,78084.77,0.0,-0.9691,3e-05,4.62295]
[1779036577810,38.16,78084.77,0.0,-0.9691,3e-05,4.62295]
[1779036578215,38.16,78084.92,0.0,-0.9691,3e-05,4.62373]
[1779036587277,38.16,78085.55,0.0,-0.96906,3e-05,4.62825]
[1779036589043,38.16,78085.55,0.0,-0.96906,3e-05,4.62825]
[1779036589060,38.16,78085.55,0.0,-0.96906,3e-05,4.62825]
[1779036589384,38.16,78085.55,0.0,-0.96906,3e-05,4.62825]
[1779036589144,38.16,78085.55,0.0,-0.96906,3e-05,4.62874]
[1779036589562,38.16,78085.55,0.0,-0.96906,3e-05,4.62874]
[1779036591306,38.17,78080.63,0.0,-0.96919,3e-05,4.61216]
[1779036596341,38.17,78079.59,0.0,-0.96921,3e-05,4.60991]
[1779036596916,38.17,78079.59,0.0,-0.96921,3e-05,4.60991]
[1779036597067,38.17,78079.59,0.0,-0.96921,3e-05,4.60991]
[1779036597345,38.17,78079.59,0.0,-0.96921,3e-05,4.60991]
[1779036597348,38.17,78079.64,0.0,-0.9692,3e-05,4.61036]
[1779036597560,38.17,78079.64,0.0,-0.9692,3e-05,4.61036]
[1779036603390,38.17,78079.89,0.0,-0.96918,3e-05,4.61284]
[1779036603600,38.17,78079.89,0.0,-0.96918,3e-05,4.61284]
[1779036603810,38.17,78079.89,0.0,-0.96918,3e-05,4.61284]
[1779036604172,38.17,78079.89,0.0,-0.96918,3e-05,4.61284]
[1779036604314,38.17,78079.89,0.0,-0.96918,3e-05,4.61284]
[1779036604397,38.17,78079.21,0.0,-0.9692,3e-05,4.61075]
[1779036609432,38.18,78078.14,0.0,-0.96922,3e-05,4.60841]
[1779036612258,38.18,78078.28,0.0,-0.96921,3e-05,4.60917]
[1779036612309,38.18,78078.28,0.0,-0.96921,3e-05,4.60917]
[1779036612355,38.18,78076.93,0.0,-0.96925,3e-05,4.60506]
[1779036613015,38.18,78076.93,0.0,-0.96925,3e-05,4.60506]
[1779036613059,38.18,78076.93,0.0,-0.96925,3e-05,4.60506]
[1779036613116,38.18,78073.01,0.0,-0.96935,3e-05,4.59182]
[1779036616481,38.18,78070.8,0.0,-0.9694,3e-05,4.58515]
[1779036621639,38.18,78070.77,0.0,-0.9694,3e-05,4.58536]
[1779036621807,38.18,78070.77,0.0,-0.9694,3e-05,4.58536]
[1779036622109,38.19,78070.77,0.0,-0.96939,3e-05,4.58697]
[1779036623234,38.19,78070.77,0.0,-0.96939,3e-05,4.58697]
[1779036623308,38.19,78070.77,0.0,-0.96939,3e-05,4.58697]
[1779036628565,38.18,78070.46,0.0,-0.96941,3e-05,4.58451]
[1779036633227,38.18,78070.66,0.0,-0.96943,3e-05,4.58143]
[1779036633310,38.18,78070.66,0.0,-0.96943,3e-05,4.58143]
[1779036633328,38.18,78070.68,0.0,-0.96943,3e-05,4.58084]
[1779036634050,38.18,78070.68,0.0,-0.96943,3e-05,4.58084]
[1779036634059,38.18,78070.68,0.0,-0.96943,3e-05,4.58084]
[1779036636605,38.18,78070.68,0.0,-0.96944,3e-05,4.58019]
[1779036636810,38.18,78070.68,0.0,-0.96944,3e-05,4.58019]
[1779036636875,38.18,78060.36,0.0,-0.96972,3e-05,4.54439]
[1779036637629,38.18,78057.41,0.0,-0.9698,3e-05,4.53402]
[1779036640339,38.18,78055.97,0.0,-0.96984,3e-05,4.52884]
[1779036640435,38.18,78053.72,0.0,-0.96991,3e-05,4.52069]
[1779036640563,38.18,78053.72,0.0,-0.96991,3e-05,4.52069]
[1779036643228,38.17,78050.33,0.0,-0.97,3e-05,4.50891]
[1779036643704,38.17,78049.55,0.0,-0.97003,3e-05,4.50585]
[1779036643729,38.17,78048.05,0.0,-0.97007,3e-05,4.50074]
[1779036645685,38.17,78036.31,0.0,-0.97038,3e-05,4.46054]
[1779036646692,38.17,78033.83,0.0,-0.97045,3e-05,4.45204]
[1779036649125,38.17,78032.47,0.0,-0.97049,3e-05,4.44734]
[1779036649310,38.17,78032.47,0.0,-0.97049,3e-05,4.44734]
[1779036654691,38.17,78029.14,0.0,-0.97058,3e-05,4.43565]
[1779036654810,38.17,78029.14,0.0,-0.97058,3e-05,4.43565]
[1779036659559,38.17,78032.09,0.0,-0.9705,3e-05,4.44538]
[1779036659808,38.17,78032.09,0.0,-0.9705,3e-05,4.44538]
[1779036659900,38.17,78031.67,0.0,-0.97051,3e-05,4.44371]
[1779036661723,38.17,78029.24,0.0,-0.97058,3e-05,4.43543]
[1779036661810,38.17,78029.24,0.0,-0.97058,3e-05,4.43543]
[1779036662805,38.17,78036.59,0.0,-0.97039,3e-05,4.46011]
[1779036664090,38.17,78036.59,0.0,-0.97039,3e-05,4.46011]
[1779036664308,38.17,78036.59,0.0,-0.97039,3e-05,4.46011]
[1779036664409,38.17,78038.97,0.0,-0.97032,3e-05,4.46795]
[1779036666552,38.17,78039.44,0.0,-0.97031,3e-05,4.46942]
[1779036666561,38.17,78039.44,0.0,-0.97031,3e-05,4.46942]
[1779036668850,38.17,78045.24,0.0,-0.97015,3e-05,4.49006]
[1779036670580,38.17,78045.9,0.0,-0.97013,3e-05,4.49282]
[1779036670809,38.17,78045.9,0.0,-0.97013,3e-05,4.49282]
[1779036670864,38.17,78045.97,0.0,-0.97012,3e-05,4.49357]
[1779036676097,38.18,78045.4,0.0,-0.97012,3e-05,4.49368]
[1779036676314,38.18,78045.4,0.0,-0.97012,3e-05,4.49368]
[1779036682949,38.19,78045.52,0.0,-0.97008,3e-05,4.49822]
[1779036683663,38.19,78045.52,0.0,-0.97008,3e-05,4.49822]
[1779036683808,38.19,78045.52,0.0,-0.97008,3e-05,4.49822]
[1779036684918,38.19,78045.53,0.0,-0.97008,3e-05,4.49876]
[1779036685060,38.19,78045.53,0.0,-0.97008,3e-05,4.49876]
[1779036685161,38.19,78045.65,0.0,-0.97007,3e-05,4.5002]
[1779036691005,38.2,78044.49,0.0,-0.9701,3e-05,4.4961]
[1779036692411,38.2,78044.49,0.0,-0.9701,3e-05,4.4961]
[1779036692560,38.2,78044.18,0.0,-0.9701,3e-05,4.49556]
[1779036697615,38.21,78044.0,0.0,-0.97008,3e-05,4.49756]
[1779036697808,38.21,78044.0,0.0,-0.97008,3e-05,4.49756]
[1779036698055,38.21,78043.89,0.0,-0.97008,3e-05,4.49771]
[1779036705106,38.21,78043.94,0.0,-0.97005,3e-05,4.50151]
[1779036709496,38.21,78043.94,0.0,-0.97005,3e-05,4.50151]
[1779036709563,38.22,78043.99,0.0,-0.97003,3e-05,4.50426]
[1779036716183,38.23,78045.21,0.0,-0.96997,3e-05,4.51199]
[1779036717290,38.23,78045.21,0.0,-0.96997,3e-05,4.51199]
[1779036717351,38.23,78045.21,0.0,-0.96997,3e-05,4.51199]
[1779036718455,38.23,78045.48,0.0,-0.96996,3e-05,4.51341]
[1779036718502,38.23,78045.45,0.0,-0.96995,3e-05,4.51382]
[1779036718561,38.23,78045.45,0.0,-0.96995,3e-05,4.51382]
[1779036725247,38.24,78045.22,0.0,-0.96993,3e-05,4.51661]
[1779036727872,38.24,78045.26,0.0,-0.96992,3e-05,4.51777]
[1779036728059,38.24,78045.26,0.0,-0.96992,3e-05,4.51777]
[1779036735320,38.25,78046.36,0.0,-0.96986,3e-05,4.52558]
[1779036740030,38.26,78046.95,0.0,-0.96983,3e-05,4.5296]
[1779036740059,38.26,78046.95,0.0,-0.96983,3e-05,4.5296]
[1779036741167,38.26,78046.95,0.0,-0.96983,3e-05,4.5296]
[1779036741309,38.26,78046.95,0.0,-0.96983,3e-05,4.5296]
[1779036741365,38.26,78046.93,0.0,-0.96982,3e-05,4.53054]
[1779036742372,38.26,78053.36,0.0,-0.96964,3e-05,4.55304]
[1779036743379,38.26,78057.11,0.0,-0.96954,3e-05,4.56637]
[1779036745155,38.26,78057.54,0.0,-0.96952,3e-05,4.56829]
[1779036745311,38.26,78057.54,0.0,-0.96952,3e-05,4.56829]
[1779036751435,38.27,78057.79,0.0,-0.96951,3e-05,4.5694]
[1779036754889,38.27,78057.6,0.0,-0.9695,3e-05,4.57005]
[1779036755058,38.27,78057.6,0.0,-0.9695,3e-05,4.57005]
[1779036755463,38.27,78056.71,0.0,-0.96952,3e-05,4.56743]
[1779036756084,38.27,78056.71,0.0,-0.96952,3e-05,4.56743]
[1779036756310,38.27,78056.71,0.0,-0.96952,3e-05,4.56743]
[1779036761505,38.28,78057.0,0.0,-0.96949,3e-05,4.57107]
[1779036766499,38.28,78057.0,0.0,-0.96949,3e-05,4.57107]
[1779036766560,38.28,78057.0,0.0,-0.96949,3e-05,4.57107]
[1779036767506,38.29,78057.0,0.0,-0.96948,3e-05,4.57326]
[1779036767564,38.29,78057.0,0.0,-0.96948,3e-05,4.57326]
[1779036767549,38.29,78057.0,0.0,-0.96947,3e-05,4.57369]
[1779036772582,38.29,78058.29,0.0,-0.96942,3e-05,4.58029]
[1779036777617,38.3,78058.43,0.0,-0.9694,3e-05,4.58291]
[1779036780159,38.3,78058.45,0.0,-0.9694,3e-05,4.58341]
[1779036780308,38.3,78058.45,0.0,-0.9694,3e-05,4.58341]
[1779036785673,38.3,78057.26,0.0,-0.9694,3e-05,4.58231]
[1779036789494,38.31,78057.35,0.0,-0.9694,3e-05,4.58348]
[1779036789563,38.31,78057.35,0.0,-0.9694,3e-05,4.58348]
[1779036789506,38.31,78057.43,0.0,-0.96939,3e-05,4.58462]
[1779036789801,38.31,78057.43,0.0,-0.96939,3e-05,4.58462]
[1779036789809,38.31,78057.43,0.0,-0.96939,3e-05,4.58462]
[1779036790710,38.31,78048.56,0.0,-0.96962,3e-05,4.5546]
[1779036791716,38.31,78048.1,0.0,-0.96963,3e-05,4.5535]
[1779036793809,38.31,78047.78,0.0,-0.96964,3e-05,4.55288]
[1779036794022,38.31,78047.78,0.0,-0.96964,3e-05,4.55288]
[1779036794058,38.31,78047.78,0.0,-0.96964,3e-05,4.55288]
[1779036794122,38.31,78047.71,0.0,-0.96964,3e-05,4.55311]
[1779036799773,38.32,78047.23,0.0,-0.96963,3e-05,4.55424]
[1779036806040,38.32,78047.35,0.0,-0.96962,3e-05,4.55555]
[1779036806042,38.32,78047.35,0.0,-0.96962,3e-05,4.55555]
[1779036806059,38.32,78047.35,0.0,-0.96962,3e-05,4.55555]
[1779036806104,38.33,78047.35,0.0,-0.9696,3e-05,4.55733]
[1779036809809,38.33,78047.35,0.0,-0.96959,3e-05,4.55865]
[1779036812532,38.33,78047.35,0.0,-0.96959,3e-05,4.55909]
[1779036812705,38.33,78045.79,0.0,-0.96964,3e-05,4.55188]
[1779036812807,38.33,78045.79,0.0,-0.96964,3e-05,4.55188]
[1779036812866,38.33,78043.75,0.0,-0.96969,3e-05,4.54533]
[1779036817901,38.34,78043.82,0.0,-0.96967,3e-05,4.54774]
[1779036821548,38.34,78040.91,0.0,-0.96974,3e-05,4.53866]
[1779036821564,38.34,78040.91,0.0,-0.96974,3e-05,4.53866]
[1779036821931,38.34,78039.79,0.0,-0.96977,3e-05,4.53528]
[1779036822059,38.34,78039.79,0.0,-0.96977,3e-05,4.53528]
[1779036822160,38.34,78039.84,0.0,-0.96977,3e-05,4.53589]
[1779036829140,38.35,78038.12,0.0,-0.96979,3e-05,4.53223]
[1779036829309,38.35,78038.12,0.0,-0.96979,3e-05,4.53223]
[1779036829371,38.35,78038.12,0.0,-0.96979,3e-05,4.53223]
[1779036829559,38.35,78038.12,0.0,-0.96979,3e-05,4.53223]
[1779036829410,38.35,78038.08,0.0,-0.96978,3e-05,4.53339]
[1779036833721,38.35,78036.99,0.0,-0.9698,3e-05,4.53098]
[1779036833815,38.35,78036.99,0.0,-0.9698,3e-05,4.53098]
[1779036834457,38.35,78036.99,0.0,-0.9698,3e-05,4.53098]
[1779036834560,38.35,78036.99,0.0,-0.9698,3e-05,4.53098]
[1779036834629,38.36,78038.08,0.0,-0.96977,3e-05,4.53557]
[1779036840055,38.36,78037.91,0.0,-0.96975,3e-05,4.53713]
[1779036845091,38.37,78038.09,0.0,-0.96973,3e-05,4.5399]
[1779036846638,38.37,78038.09,0.0,-0.96973,3e-05,4.5399]
[1779036846752,38.37,78038.25,0.0,-0.96972,3e-05,4.54088]
[1779036846811,38.37,78038.25,0.0,-0.96972,3e-05,4.54088]
[1779036847105,38.37,78038.03,0.0,-0.96973,3e-05,4.54056]
[1779036857175,38.37,78037.41,0.0,-0.96972,3e-05,4.54138]
[1779036857889,38.37,78037.41,0.0,-0.96972,3e-05,4.54138]
[1779036857986,38.37,78037.41,0.0,-0.96972,3e-05,4.54138]
[1779036858060,38.37,78037.41,0.0,-0.96972,3e-05,4.54138]
[1779036858182,38.37,78037.0,0.0,-0.96973,3e-05,4.53976]
[1779036863217,38.38,78037.01,0.0,-0.96972,3e-05,4.54131]
[1779036868253,38.38,78034.82,0.0,-0.96976,3e-05,4.53601]
[1779036869479,38.38,78034.82,0.0,-0.96976,3e-05,4.53601]
[1779036869524,38.38,78034.82,0.0,-0.96976,3e-05,4.53601]
[1779036869562,38.38,78034.82,0.0,-0.96976,3e-05,4.53601]
[1779036869578,38.38,78034.82,0.0,-0.96975,3e-05,4.53689]
[1779036874260,38.39,78034.7,0.0,-0.96976,3e-05,4.53507]
[1779036874266,38.39,78034.7,0.0,-0.96976,3e-05,4.53507]
[1779036874311,38.39,78034.7,0.0,-0.96976,3e-05,4.53507]
[1779036874360,38.39,78037.74,0.0,-0.96968,3e-05,4.54633]
[1779036877316,38.39,78042.94,0.0,-0.96952,3e-05,4.56537]
[1779036878278,38.39,78042.94,0.0,-0.96952,3e-05,4.56537]
[1779036878310,38.39,78042.94,0.0,-0.96952,3e-05,4.56537]
[1779036878323,38.39,78043.66,0.0,-0.9695,3e-05,4.56823]
[1779036880337,38.4,78047.98,0.0,-0.96938,3e-05,4.5838]
[1779036883358,38.4,78053.28,0.0,-0.96923,3e-05,4.60308]
[1779036884365,38.4,78057.91,0.0,-0.9691,3e-05,4.61937]
[1779036885372,38.4,78061.41,0.0,-0.969,3e-05,4.63176]
[1779036887386,38.4,78068.26,0.0,-0.9688,3e-05,4.65602]
[1779036888393,38.4,78071.62,0.0,-0.96871,3e-05,4.66793]
[1779036889193,38.4,78071.62,0.0,-0.96871,3e-05,4.66793]
[1779036889310,38.4,78071.62,0.0,-0.96871,3e-05,4.66793]
[1779036889400,38.4,78073.36,0.0,-0.96866,3e-05,4.6742]
[1779036891414,38.4,78076.71,0.0,-0.96856,3e-05,4.68628]
[1779036892421,38.4,78081.28,0.0,-0.96843,3e-05,4.70241]
[1779036893428,38.4,78085.22,0.0,-0.96832,3e-05,4.71635]
[1779036894435,38.4,78088.57,0.0,-0.96823,3e-05,4.72823]
[1779036895894,38.4,78090.83,0.0,-0.96816,3e-05,4.73628]
[1779036896060,38.4,78090.83,0.0,-0.96816,3e-05,4.73628]
[1779036897456,38.4,78096.14,0.0,-0.96801,3e-05,4.75516]
[1779036898463,38.4,78101.38,0.0,-0.96786,3e-05,4.77371]
[1779036900483,38.4,78103.96,0.0,-0.96779,3e-05,4.78289]
[1779036902497,38.41,78092.97,0.0,-0.9681,3e-05,4.74418]
[1779036903504,38.41,78088.28,0.0,-0.96823,3e-05,4.7278]
[1779036905833,38.41,78088.28,0.0,-0.96823,3e-05,4.72802]
[1779036905946,38.41,78088.28,0.0,-0.96823,3e-05,4.72802]
[1779036906062,38.41,78088.28,0.0,-0.96823,3e-05,4.72802]
[1779036906525,38.41,78088.64,0.0,-0.96822,3e-05,4.7294]
[1779036911560,38.41,78088.3,0.0,-0.96822,3e-05,4.72874]
[1779036915590,38.41,78080.87,0.0,-0.96843,3e-05,4.70318]
[1779036917481,38.41,78080.03,0.0,-0.96845,3e-05,4.7004]
[1779036917545,38.41,78080.03,0.0,-0.96845,3e-05,4.7004]
[1779036917559,38.41,78080.03,0.0,-0.96845,3e-05,4.7004]
[1779036917604,38.41,78077.26,0.0,-0.96853,3e-05,4.6909]
[1779036923651,38.41,78076.75,0.0,-0.96853,3e-05,4.69022]
[1779036928682,38.41,78076.41,0.0,-0.96853,3e-05,4.68998]
[1779036928938,38.41,78076.41,0.0,-0.96853,3e-05,4.68998]
[1779036929060,38.41,78076.41,0.0,-0.96853,3e-05,4.68998]
[1779036929174,38.41,78076.41,0.0,-0.96853,3e-05,4.68998]
[1779036929700,38.41,78068.61,0.0,-0.96875,3e-05,4.66303]
[1779036929793,38.41,78068.61,0.0,-0.96875,3e-05,4.66303]
[1779036930702,38.41,78041.4,0.0,-0.96949,3e-05,4.56945]
[1779036931709,38.41,78032.72,0.0,-0.96975,3e-05,4.53678]
[1779036932716,38.41,78033.16,0.0,-0.96973,3e-05,4.53807]
[1779036933387,38.41,78033.16,0.0,-0.96973,3e-05,4.53807]
[1779036938758,38.41,78025.63,0.0,-0.96995,3e-05,4.51119]
[1779036943793,38.41,78023.68,0.0,-0.97001,3e-05,4.50375]
[1779036946670,38.41,78022.74,0.0,-0.97003,3e-05,4.5004]
[1779036946809,38.41,78021.17,0.0,-0.97008,3e-05,4.49493]
[1779036946905,38.41,78021.17,0.0,-0.97008,3e-05,4.49493]
[1779036947064,38.41,78021.17,0.0,-0.97008,3e-05,4.49493]
[1779036947066,38.41,78021.34,0.0,-0.97007,3e-05,4.49536]
[1779036953864,38.41,78019.56,0.0,-0.97013,3e-05,4.48829]
[1779036956762,38.4,78021.79,0.0,-0.97007,3e-05,4.49569]
[1779036955878,38.4,78025.17,0.0,-0.96998,3e-05,4.50699]
[1779036956809,38.4,78025.17,0.0,-0.96998,3e-05,4.50699]
[1779036956888,38.4,78025.17,0.0,-0.96998,3e-05,4.50699]
[1779036957058,38.4,78025.17,0.0,-0.96998,3e-05,4.50699]
[1779036957068,38.4,78025.21,0.0,-0.96998,3e-05,4.50695]
[1779036960612,38.4,78025.39,0.0,-0.96998,3e-05,4.50721]
[1779036960810,38.4,78026.39,0.0,-0.96996,3e-05,4.51024]
[1779036961685,38.4,78026.39,0.0,-0.96996,3e-05,4.51024]
[1779036960913,38.4,78029.92,0.0,-0.96986,3e-05,4.52223]
[1779036961808,38.4,78029.92,0.0,-0.96986,3e-05,4.52223]
[1779036961921,38.4,78029.5,0.0,-0.96987,3e-05,4.5206]
[1779036968969,38.4,78030.17,0.0,-0.96987,3e-05,4.52148]
[1779036972716,38.4,78030.05,0.0,-0.96987,3e-05,4.52068]
[1779036972812,38.4,78030.59,0.0,-0.96986,3e-05,4.52212]
[1779036973317,38.4,78030.59,0.0,-0.96986,3e-05,4.52212]
[1779036973563,38.4,78030.59,0.0,-0.96986,3e-05,4.52212]
[1779036973608,38.4,78030.88,0.0,-0.96986,3e-05,4.52291]
[1779036979039,38.39,78030.8,0.0,-0.96987,3e-05,4.52163]
[1779036980681,38.39,78030.8,0.0,-0.96987,3e-05,4.52163]
[1779036980813,38.39,78030.04,0.0,-0.96989,3e-05,4.51864]
[1779036986088,38.39,78030.05,0.0,-0.9699,3e-05,4.51767]
[1779036991502,38.39,78029.54,0.0,-0.96992,3e-05,4.51517]
[1779036991560,38.39,78029.54,0.0,-0.96992,3e-05,4.51517]
[1779036994654,38.39,78029.57,0.0,-0.96994,3e-05,4.51196]
[1779036994810,38.39,78029.57,0.0,-0.96994,3e-05,4.51196]
[1779036994755,38.39,78029.13,0.0,-0.96995,3e-05,4.51011]
[1779036999312,38.39,78029.57,0.0,-0.96995,3e-05,4.51107]
[1779036999562,38.39,78029.57,0.0,-0.96995,3e-05,4.51107]
[1779037000554,38.38,78028.55,0.0,-0.96998,3e-05,4.50725]
[1779037000811,38.38,78028.55,0.0,-0.96998,3e-05,4.50725]
[1779037000600,38.38,78028.33,0.0,-0.96998,3e-05,4.50633]
[1779037006228,38.38,78027.39,0.0,-0.97002,3e-05,4.50227]
[1779037007272,38.38,78027.39,0.0,-0.97002,3e-05,4.50227]
[1779037007316,38.38,78027.39,0.0,-0.97002,3e-05,4.50227]
[1779037012511,38.38,78028.38,0.0,-0.97,3e-05,4.50478]
[1779037012516,38.38,78028.38,0.0,-0.97,3e-05,4.50478]
[1779037012564,38.38,78028.38,0.0,-0.97,3e-05,4.50478]
[1779037012663,38.38,78027.17,0.0,-0.97003,3e-05,4.50034]
[1779037018312,38.38,78029.9,0.0,-0.96996,3e-05,4.50877]
[1779037019770,38.38,78029.9,0.0,-0.96996,3e-05,4.50877]
[1779037019809,38.38,78029.9,0.0,-0.96996,3e-05,4.50877]
[1779037019816,38.38,78030.61,0.0,-0.96995,3e-05,4.51084]
[1779037020013,38.38,78030.61,0.0,-0.96995,3e-05,4.51084]
[1779037020059,38.38,78030.61,0.0,-0.96995,3e-05,4.51084]
[1779037023088,38.38,78029.3,0.0,-0.96999,3e-05,4.50604]
[1779037023308,38.38,78029.3,0.0,-0.96999,3e-05,4.50604]
[1779037026368,38.37,78035.05,0.0,-0.96984,3e-05,4.52491]
[1779037027441,38.37,78035.05,0.0,-0.96984,3e-05,4.52491]
[1779037027560,38.37,78035.05,0.0,-0.96984,3e-05,4.52491]
[1779037027669,38.37,78035.05,0.0,-0.96984,3e-05,4.52491]
[1779037027809,38.37,78035.05,0.0,-0.96984,3e-05,4.52491]
[1779037027765,38.37,78040.97,0.0,-0.96968,3e-05,4.54472]
[1779037028382,38.37,78043.98,0.0,-0.9696,3e-05,4.55501]
[1779037031403,38.37,78043.97,0.0,-0.9696,3e-05,4.55427]
[1779037033417,38.37,78038.63,0.0,-0.96975,3e-05,4.53556]
[1779037034424,38.37,78033.45,0.0,-0.96989,3e-05,4.5177]
[1779037035525,38.37,78033.45,0.0,-0.96989,3e-05,4.5177]
[1779037035562,38.37,78033.45,0.0,-0.96989,3e-05,4.5177]
[1779037035808,38.37,78033.45,0.0,-0.96989,3e-05,4.5177]
[1779037035839,38.37,78030.3,0.0,-0.96998,3e-05,4.50663]
[1779037036065,38.37,78030.3,0.0,-0.96998,3e-05,4.50663]
[1779037045501,38.37,78029.61,0.0,-0.97001,3e-05,4.50289]
[1779037046767,38.37,78029.61,0.0,-0.97001,3e-05,4.50289]
[1779037046811,38.37,78029.61,0.0,-0.97001,3e-05,4.50289]
[1779037046839,38.37,78027.05,0.0,-0.97008,3e-05,4.49407]
[1779037047143,38.37,78027.05,0.0,-0.97008,3e-05,4.49407]
[1779037047310,38.37,78027.05,0.0,-0.97008,3e-05,4.49407]
[1779037047515,38.36,78023.05,0.0,-0.97019,3e-05,4.48041]
[1779037052550,38.36,78021.67,0.0,-0.97025,3e-05,4.47255]
[1779037056444,38.36,78021.0,0.0,-0.97027,3e-05,4.47002]
[1779037056566,38.36,78021.0,0.0,-0.97027,3e-05,4.47002]
[1779037056613,38.36,78021.0,0.0,-0.97027,3e-05,4.47002]
[1779037056810,38.36,78021.0,0.0,-0.97027,3e-05,4.47002]
[1779037056694,38.36,78021.74,0.0,-0.97025,3e-05,4.47244]
[1779037060636,38.36,78022.58,0.0,-0.97023,3e-05,4.47501]
[1779037060810,38.36,78022.58,0.0,-0.97023,3e-05,4.47501]
[1779037060661,38.36,78029.58,0.0,-0.97004,3e-05,4.49861]
[1779037061300,38.36,78029.58,0.0,-0.97004,3e-05,4.49861]
[1779037061310,38.36,78029.58,0.0,-0.97004,3e-05,4.49861]
[1779037061613,38.36,78031.02,0.0,-0.97,3e-05,4.50336]
[1779037066648,38.36,78032.63,0.0,-0.96997,3e-05,4.50812]
[1779037067775,38.36,78032.63,0.0,-0.96997,3e-05,4.50812]
[1779037067809,38.36,78032.63,0.0,-0.96997,3e-05,4.50812]
[1779037073697,38.36,78033.0,0.0,-0.96996,3e-05,4.50834]
[1779037077118,38.36,78032.98,0.0,-0.96997,3e-05,4.50783]
[1779037077309,38.36,78032.98,0.0,-0.96997,3e-05,4.50783]
[1779037079902,38.36,78032.69,0.0,-0.96998,3e-05,4.50655]
[1779037080063,38.36,78032.69,0.0,-0.96998,3e-05,4.50655]
[1779037080746,38.36,78032.6,0.0,-0.96998,3e-05,4.50596]
[1779037086788,38.35,78032.13,0.0,-0.97,3e-05,4.50353]
[1779037090394,38.35,78032.13,0.0,-0.97,3e-05,4.50353]
[1779037090562,38.35,78032.13,0.0,-0.97,3e-05,4.50353]
[1779037094845,38.35,78029.32,0.0,-0.97009,3e-05,4.49293]
[1779037095287,38.35,78029.32,0.0,-0.97009,3e-05,4.49293]
[1779037095309,38.35,78029.32,0.0,-0.97009,3e-05,4.49293]
[1779037095331,38.35,78029.32,0.0,-0.97009,3e-05,4.49293]
[1779037095572,38.35,78029.32,0.0,-0.97009,3e-05,4.49293]
[1779037095852,38.35,78029.92,0.0,-0.97007,3e-05,4.49485]
[1779037100887,38.35,78028.92,0.0,-0.9701,3e-05,4.49087]
[1779037101894,38.35,78026.15,0.0,-0.97018,3e-05,4.48137]
[1779037102060,38.35,78026.15,0.0,-0.97018,3e-05,4.48137]
[1779037102174,38.35,78026.15,0.0,-0.97018,3e-05,4.48137]
[1779037102309,38.35,78026.15,0.0,-0.97018,3e-05,4.48137]
[1779037102901,38.35,78025.24,0.0,-0.9702,3e-05,4.4782]
[1779037107434,38.35,78024.41,0.0,-0.97023,3e-05,4.4751]
[1779037107562,38.35,78024.41,0.0,-0.97023,3e-05,4.4751]
[1779037107732,38.35,78024.41,0.0,-0.97023,3e-05,4.4751]
[1779037107808,38.35,78024.41,0.0,-0.97023,3e-05,4.4751]
[1779037107879,38.35,78025.37,0.0,-0.9702,3e-05,4.47816]
[1779037113978,38.35,78025.41,0.0,-0.97022,3e-05,4.47499]
[1779037117463,38.35,78025.79,0.0,-0.97022,3e-05,4.47608]
[1779037117565,38.35,78025.79,0.0,-0.97022,3e-05,4.47608]
[1779037117768,38.35,78025.79,0.0,-0.97022,3e-05,4.47608]
[1779037117809,38.35,78025.79,0.0,-0.97022,3e-05,4.47608]
[1779037117817,38.35,78026.74,0.0,-0.97019,3e-05,4.4791]
[1779037123041,38.34,78026.36,0.0,-0.97021,3e-05,4.47732]
[1779037126058,38.34,78026.35,0.0,-0.97021,3e-05,4.47708]
[1779037126310,38.34,78026.35,0.0,-0.97021,3e-05,4.47708]
[1779037126493,38.34,78026.35,0.0,-0.97021,3e-05,4.47708]
[1779037126562,38.34,78026.35,0.0,-0.97021,3e-05,4.47708]
[1779037126592,38.34,78026.69,0.0,-0.9702,3e-05,4.47802]
[1779037132465,38.34,78025.63,0.0,-0.97023,3e-05,4.47404]
[1779037132560,38.34,78025.63,0.0,-0.97023,3e-05,4.47404]
[1779037132807,38.34,78025.63,0.0,-0.97023,3e-05,4.47404]
[1779037132899,38.34,78022.32,0.0,-0.97032,3e-05,4.46268]
[1779037133059,38.34,78022.32,0.0,-0.97032,3e-05,4.46268]
[1779037133118,38.34,78018.58,0.0,-0.97042,3e-05,4.45008]
[1779037138305,38.34,78018.13,0.0,-0.97043,3e-05,4.44832]
[1779037138546,38.34,78018.13,0.0,-0.97043,3e-05,4.44832]
[1779037138561,38.34,78018.13,0.0,-0.97043,3e-05,4.44832]
[1779037138589,38.34,78019.08,0.0,-0.97041,3e-05,4.45139]
[1779037143982,38.34,78018.8,0.0,-0.97042,3e-05,4.45018]
[1779037144315,38.34,78018.8,0.0,-0.97042,3e-05,4.45018]
[1779037144565,38.34,78018.8,0.0,-0.97042,3e-05,4.45018]
[1779037145560,38.34,78019.22,0.0,-0.97041,3e-05,4.45145]
[1779037145661,38.34,78018.67,0.0,-0.97042,3e-05,4.44953]
[1779037152252,38.34,78019.06,0.0,-0.97042,3e-05,4.45041]
[1779037154888,38.34,78018.94,0.0,-0.97042,3e-05,4.44994]
[1779037154894,38.34,78009.7,0.0,-0.97067,3e-05,4.41881]
[1779037155059,38.34,78009.7,0.0,-0.97067,3e-05,4.41881]
[1779037157287,38.34,78005.21,0.0,-0.97078,3e-05,4.40378]
[1779037162324,38.34,78003.49,0.0,-0.97083,3e-05,4.398]
[1779037164161,38.34,78003.3,0.0,-0.97083,3e-05,4.39737]
[1779037164308,38.34,78003.3,0.0,-0.97083,3e-05,4.39737]
[1779037169373,38.34,78003.26,0.0,-0.97084,3e-05,4.39724]
[1779037171561,38.34,78003.44,0.0,-0.97083,3e-05,4.39784]
[1779037171816,38.34,78003.44,0.0,-0.97083,3e-05,4.39784]
[1779037171853,38.34,78003.2,0.0,-0.97085,3e-05,4.39433]
[1779037172007,38.34,78003.2,0.0,-0.97085,3e-05,4.39433]
[1779037172059,38.34,78003.2,0.0,-0.97085,3e-05,4.39433]
[1779037175696,38.34,78003.0,0.0,-0.97086,3e-05,4.39367]
[1779037175810,38.34,78003.0,0.0,-0.97086,3e-05,4.39367]
[1779037175911,38.34,78008.12,0.0,-0.97073,3e-05,4.41075]
[1779037176229,38.34,78008.12,0.0,-0.97073,3e-05,4.41075]
[1779037176311,38.34,78008.12,0.0,-0.97073,3e-05,4.41075]
[1779037176887,38.34,78009.98,0.0,-0.97068,3e-05,4.41694]
[1779037182612,38.34,78011.66,0.0,-0.97063,3e-05,4.42238]
[1779037182812,38.34,78011.66,0.0,-0.97063,3e-05,4.42238]
[1779037188512,38.34,78009.77,0.0,-0.97069,3e-05,4.41578]
[1779037189307,38.34,78009.77,0.0,-0.97069,3e-05,4.41578]
[1779037189560,38.34,78009.77,0.0,-0.97069,3e-05,4.41578]
[1779037190230,38.34,78008.66,0.0,-0.97072,3e-05,4.41199]
[1779037190310,38.34,78008.66,0.0,-0.97072,3e-05,4.41199]
[1779037190526,38.34,78009.26,0.0,-0.9707,3e-05,4.414]
[1779037196568,38.34,78009.86,0.0,-0.97069,3e-05,4.41577]
[1779037201950,38.34,78009.45,0.0,-0.9707,3e-05,4.41421]
[1779037201605,38.34,78016.71,0.0,-0.97051,3e-05,4.43852]
[1779037202071,38.34,78016.71,0.0,-0.97051,3e-05,4.43852]
[1779037208504,38.33,78018.91,0.0,-0.97045,3e-05,4.44544]
[1779037208561,38.33,78018.91,0.0,-0.97045,3e-05,4.44544]
[1779037209466,38.33,78019.28,0.0,-0.97044,3e-05,4.44659]
[1779037209570,38.33,78019.28,0.0,-0.97044,3e-05,4.44659]
[1779037209661,38.33,78019.6,0.0,-0.97044,3e-05,4.44748]
[1779037216710,38.33,78019.17,0.0,-0.97045,3e-05,4.44539]
[1779037221745,38.33,78018.8,0.0,-0.97047,3e-05,4.44374]
[1779037225890,38.33,78018.85,0.0,-0.97047,3e-05,4.44376]
[1779037226059,38.33,78019.13,0.0,-0.97046,3e-05,4.44455]
[1779037231815,38.33,78019.58,0.0,-0.97046,3e-05,4.44355]
[1779037236053,38.33,78020.02,0.0,-0.97045,3e-05,4.44489]
[1779037236061,38.33,78020.02,0.0,-0.97045,3e-05,4.44489]
[1779037237718,38.33,78019.95,0.0,-0.97046,3e-05,4.44445]
[1779037237809,38.33,78019.95,0.0,-0.97046,3e-05,4.44445]
[1779037237810,38.33,78019.95,0.0,-0.97046,3e-05,4.44438]
[1779037242893,38.33,78020.52,0.0,-0.97044,3e-05,4.44596]
[1779037243155,38.33,78020.52,0.0,-0.97044,3e-05,4.44596]
[1779037243309,38.33,78020.52,0.0,-0.97044,3e-05,4.44596]
[1779037247045,38.33,78016.4,0.0,-0.97056,3e-05,4.43193]
[1779037247059,38.33,78016.4,0.0,-0.97056,3e-05,4.43193]
[1779037248935,38.33,78018.18,0.0,-0.97051,3e-05,4.43777]
[1779037253970,38.33,78018.07,0.0,-0.97051,3e-05,4.43713]
[1779037255566,38.33,78014.62,0.0,-0.97061,3e-05,4.42549]
[1779037257266,38.33,78015.25,0.0,-0.97059,3e-05,4.42754]
[1779037257310,38.33,78015.25,0.0,-0.97059,3e-05,4.42754]
[1779037258006,38.33,78008.36,0.0,-0.97077,3e-05,4.40442]
[1779037259627,38.33,78005.82,0.0,-0.97084,3e-05,4.39593]
[1779037259807,38.33,78005.82,0.0,-0.97084,3e-05,4.39593]
[1779037261028,38.33,78000.39,0.0,-0.97098,3e-05,4.37787]
[1779037266063,38.33,77996.81,0.0,-0.97107,3e-05,4.36619]
[1779037269084,38.33,77990.21,0.0,-0.97124,3e-05,4.3445]
[1779037272030,38.33,77987.55,0.0,-0.97131,3e-05,4.33579]
[1779037272061,38.33,77987.55,0.0,-0.97131,3e-05,4.33579]
[1779037272157,38.33,77984.79,0.0,-0.97138,3e-05,4.32678]
[1779037272309,38.33,77984.79,0.0,-0.97138,3e-05,4.32678]
[1779037272410,38.33,77983.25,0.0,-0.97142,3e-05,4.32182]
[1779037278149,38.33,77983.63,0.0,-0.9714,3e-05,4.32384]
[1779037281169,38.33,77983.26,0.0,-0.97141,3e-05,4.32287]
[1779037281308,38.33,77983.26,0.0,-0.97141,3e-05,4.32287]
[1779037281409,38.33,77983.26,0.0,-0.97141,3e-05,4.323]
[1779037288219,38.33,77980.33,0.0,-0.97148,3e-05,4.31424]
[1779037289648,38.33,77980.33,0.0,-0.97148,3e-05,4.31424]
[1779037289696,38.33,77980.33,0.0,-0.97148,3e-05,4.31424]
[1779037289809,38.33,77980.33,0.0,-0.97148,3e-05,4.31424]
[1779037289910,38.34,77978.9,0.0,-0.97151,3e-05,4.30982]
[1779037292150,38.34,77979.24,0.0,-0.9715,3e-05,4.31094]
[1779037292281,38.34,77957.33,0.0,-0.97208,3e-05,4.23664]
[1779037293269,38.33,77941.86,0.0,-0.97247,3e-05,4.1862]
[1779037294276,38.34,77939.28,0.0,-0.97253,2e-05,4.17825]
[1779037295434,38.34,77939.28,0.0,-0.97253,2e-05,4.17825]
[1779037299313,38.34,77929.41,0.0,-0.97276,2e-05,4.14844]
[1779037300318,38.34,77923.06,0.0,-0.97292,2e-05,4.12856]
[1779037302334,38.34,77922.4,0.0,-0.97293,2e-05,4.12738]
[1779037303341,38.34,77926.99,0.0,-0.97281,2e-05,4.1425]
[1779037304348,38.35,77931.88,0.0,-0.97268,2e-05,4.15861]
[1779037308378,38.35,77934.15,0.0,-0.97261,2e-05,4.16749]
[1779037313002,38.35,77934.14,0.0,-0.97261,2e-05,4.16865]
[1779037313060,38.35,77934.14,0.0,-0.97261,2e-05,4.16865]
[1779037313103,38.35,77934.14,0.0,-0.9726,2e-05,4.16944]
[1779037313244,38.35,77934.14,0.0,-0.9726,2e-05,4.16944]
[1779037313314,38.35,77934.14,0.0,-0.9726,2e-05,4.16944]
[1779037314418,38.36,77938.78,0.0,-0.97248,2e-05,4.18476]
[1779037315505,38.36,77943.9,0.0,-0.97235,3e-05,4.20165]
[1779037317086,38.36,77943.9,0.0,-0.97235,3e-05,4.20165]
[1779037317092,38.36,77945.45,0.0,-0.97231,3e-05,4.20733]
[1779037317314,38.36,77945.45,0.0,-0.97231,3e-05,4.20733]
[1779037317394,38.36,77945.45,0.0,-0.97231,3e-05,4.20733]
[1779037317567,38.36,77945.45,0.0,-0.97231,3e-05,4.20733]
[1779037323481,38.36,77944.97,0.0,-0.9723,3e-05,4.20772]
[1779037327907,38.36,77944.56,0.0,-0.9723,3e-05,4.20735]
[1779037328063,38.36,77944.56,0.0,-0.9723,3e-05,4.20735]
[1779037327934,38.37,77945.01,0.0,-0.97229,3e-05,4.20944]
[1779037328438,38.37,77945.01,0.0,-0.97229,3e-05,4.20944]
[1779037328562,38.37,77945.01,0.0,-0.97229,3e-05,4.20944]
[1779037331537,38.37,77949.08,0.0,-0.97218,3e-05,4.22354]
[1779037332544,38.37,77953.09,0.0,-0.97208,3e-05,4.23684]
[1779037334591,38.37,77955.24,0.0,-0.97202,3e-05,4.2441]
[1779037334725,38.37,77955.24,0.0,-0.97202,3e-05,4.2441]
[1779037334810,38.37,77955.24,0.0,-0.97202,3e-05,4.2441]
[1779037334826,38.37,77954.64,0.0,-0.97203,3e-05,4.24265]
[1779037336573,38.37,77958.32,0.0,-0.97193,3e-05,4.25487]
[1779037341608,38.37,77961.21,0.0,-0.97185,3e-05,4.26536]
[1779037345600,38.38,77960.82,0.0,-0.97186,3e-05,4.26469]
[1779037345612,38.38,77960.82,0.0,-0.97186,3e-05,4.26469]
[1779037345811,38.38,77960.82,0.0,-0.97186,3e-05,4.26469]
[1779037345891,38.38,77960.82,0.0,-0.97185,3e-05,4.26509]
[1779037351950,38.38,77962.57,0.0,-0.9718,3e-05,4.27157]
[1779037352012,38.38,77962.57,0.0,-0.9718,3e-05,4.27157]
[1779037352060,38.38,77962.57,0.0,-0.9718,3e-05,4.27157]
[1779037352162,38.38,77963.76,0.0,-0.97179,3e-05,4.27316]
[1779037356713,38.38,77968.74,0.0,-0.97165,3e-05,4.29016]
[1779037357720,38.38,77972.13,0.0,-0.97157,3e-05,4.30146]
[1779037358813,38.38,77972.13,0.0,-0.97157,3e-05,4.30146]
[1779037358905,38.38,77972.13,0.0,-0.97157,3e-05,4.30146]
[1779037359060,38.38,77972.13,0.0,-0.97157,3e-05,4.30146]
[1779037359112,38.38,77972.32,0.0,-0.97156,3e-05,4.30237]
[1779037364773,38.38,77973.05,0.0,-0.97154,3e-05,4.30546]
[1779037367281,38.38,77976.19,0.0,-0.97145,3e-05,4.31607]
[1779037367314,38.38,77976.19,0.0,-0.97145,3e-05,4.31607]
[1779037367345,38.38,77976.19,0.0,-0.97145,3e-05,4.31607]
[1779037367593,38.38,77976.19,0.0,-0.97145,3e-05,4.31607]
[1779037367794,38.38,77976.27,0.0,-0.97145,3e-05,4.31645]
[1779037368801,38.39,77980.02,0.0,-0.97135,3e-05,4.32893]
[1779037371130,38.39,77980.38,0.0,-0.97134,3e-05,4.33023]
[1779037371166,38.39,77980.33,0.0,-0.97134,3e-05,4.33026]
[1779037371311,38.39,77980.33,0.0,-0.97134,3e-05,4.33026]
[1779037372829,38.39,77973.23,0.0,-0.97152,3e-05,4.30706]
[1779037374843,38.39,77972.07,0.0,-0.97155,3e-05,4.3035]
[1779037375349,38.39,77972.07,0.0,-0.97155,3e-05,4.3035]
[1779037375566,38.39,77972.07,0.0,-0.97155,3e-05,4.3035]
[1779037380885,38.39,77974.07,0.0,-0.97149,3e-05,4.31077]
[1779037385921,38.39,77974.46,0.0,-0.97148,3e-05,4.3126]
[1779037386585,38.39,77974.46,0.0,-0.97148,3e-05,4.3126]
[1779037386652,38.39,77974.46,0.0,-0.97148,3e-05,4.3126]
[1779037386813,38.39,77974.46,0.0,-0.97148,3e-05,4.3126]
[1779037386927,38.39,77974.2,0.0,-0.97148,3e-05,4.31184]
[1779037391962,38.39,77975.28,0.0,-0.97145,3e-05,4.31591]
[1779037392969,38.39,77981.01,0.0,-0.9713,3e-05,4.33489]
[1779037394746,38.39,77981.15,0.0,-0.9713,3e-05,4.33542]
[1779037394811,38.39,77981.15,0.0,-0.9713,3e-05,4.33542]
[1779037394930,38.39,77981.15,0.0,-0.9713,3e-05,4.33542]
[1779037395063,38.39,77981.15,0.0,-0.9713,3e-05,4.33542]
[1779037395164,38.39,77983.06,0.0,-0.97125,3e-05,4.34179]
[1779037400018,38.39,77986.67,0.0,-0.97115,3e-05,4.35399]
[1779037402597,38.39,77986.78,0.0,-0.97115,3e-05,4.35443]
[1779037402653,38.39,77986.78,0.0,-0.97115,3e-05,4.35443]
[1779037402812,38.39,77986.78,0.0,-0.97115,3e-05,4.35443]
[1779037403039,38.39,77986.09,0.0,-0.97117,3e-05,4.35219]
[1779037406060,38.39,77991.0,0.0,-0.97104,3e-05,4.36858]
[1779037408016,38.39,77992.16,0.0,-0.97101,3e-05,4.37244]
[1779037408063,38.39,77992.16,0.0,-0.97101,3e-05,4.37244]
[1779037408117,38.39,77992.16,0.0,-0.97101,3e-05,4.37245]
[1779037408311,38.39,77992.16,0.0,-0.97101,3e-05,4.37245]
[1779037414117,38.39,77993.35,0.0,-0.971,3e-05,4.37372]
[1779037419152,38.39,77993.17,0.0,-0.971,3e-05,4.37315]
[1779037421758,38.39,77993.05,0.0,-0.971,3e-05,4.37277]
[1779037421809,38.39,77993.05,0.0,-0.971,3e-05,4.37277]
[1779037422173,38.39,77993.09,0.0,-0.971,3e-05,4.37291]
[1779037427208,38.39,77987.34,0.0,-0.97115,3e-05,4.3539]
[1779037427855,38.39,77987.34,0.0,-0.97115,3e-05,4.3539]
[1779037427857,38.39,77987.34,0.0,-0.97115,3e-05,4.3539]
[1779037428064,38.39,77987.34,0.0,-0.97115,3e-05,4.3539]
[1779037428215,38.39,77986.35,0.0,-0.97118,3e-05,4.35066]
[1779037432245,38.39,77989.64,0.0,-0.97109,3e-05,4.36178]
[1779037433315,38.39,77989.94,0.0,-0.97108,3e-05,4.36281]
[1779037433383,38.39,77989.94,0.0,-0.97108,3e-05,4.36281]
[1779037433564,38.39,77989.94,0.0,-0.97108,3e-05,4.36281]
[1779037434259,38.39,77990.0,0.0,-0.97108,3e-05,4.36305]
[1779037439811,38.39,77989.02,0.0,-0.9711,3e-05,4.35997]
[1779037439814,38.39,77989.02,0.0,-0.9711,3e-05,4.35997]
[1779037440065,38.39,77989.02,0.0,-0.9711,3e-05,4.35997]
[1779037440166,38.39,77988.0,0.0,-0.97113,3e-05,4.3567]
[1779037445336,38.4,77988.83,0.0,-0.97111,3e-05,4.35973]
[1779037450372,38.4,77989.11,0.0,-0.9711,3e-05,4.36095]
[1779037454087,38.4,77989.11,0.0,-0.97109,3e-05,4.36108]
[1779037454093,38.4,77989.11,0.0,-0.97109,3e-05,4.36108]
[1779037454160,38.4,77989.11,0.0,-0.97109,3e-05,4.3612]
[1779037454313,38.4,77989.11,0.0,-0.97109,3e-05,4.3612]
[1779037459437,38.4,77988.95,0.0,-0.9711,3e-05,4.361]
[1779037464472,38.4,77990.25,0.0,-0.97106,3e-05,4.36564]
[1779037465702,38.4,77990.25,0.0,-0.97106,3e-05,4.36564]
[1779037465706,38.4,77990.25,0.0,-0.97106,3e-05,4.36564]
[1779037465811,38.4,77990.25,0.0,-0.97106,3e-05,4.36564]
[1779037465912,38.4,77990.41,0.0,-0.97105,3e-05,4.3663]
[1779037471521,38.4,77993.26,0.0,-0.97099,3e-05,4.37339]
[1779037472528,38.4,77996.98,0.0,-0.9709,3e-05,4.38581]
[1779037473338,38.4,77996.98,0.0,-0.9709,3e-05,4.38581]
[1779037473404,38.4,77996.98,0.0,-0.9709,3e-05,4.38581]
[1779037473563,38.4,77996.98,0.0,-0.9709,3e-05,4.38581]
[1779037473665,38.4,77996.98,0.0,-0.9709,3e-05,4.38585]
[1779037479577,38.4,77998.08,0.0,-0.97087,3e-05,4.38972]
[1779037481078,38.4,77998.08,0.0,-0.97087,3e-05,4.38972]
[1779037481180,38.4,77998.08,0.0,-0.97087,3e-05,4.38972]
[1779037481312,38.4,77998.08,0.0,-0.97087,3e-05,4.38972]
[1779037481281,38.4,77998.12,0.0,-0.97086,3e-05,4.38993]
[1779037487633,38.4,77998.54,0.0,-0.97085,3e-05,4.39157]
[1779037488640,38.4,78002.43,0.0,-0.97075,3e-05,4.40458]
[1779037492182,38.4,78003.58,0.0,-0.97072,3e-05,4.40845]
[1779037492188,38.4,78003.58,0.0,-0.97072,3e-05,4.40845]
[1779037492310,38.4,78003.58,0.0,-0.97072,3e-05,4.40845]
[1779037492283,38.4,78003.54,0.0,-0.97072,3e-05,4.40831]
[1779037492671,38.4,78003.58,0.0,-0.97072,3e-05,4.40845]
[1779037497704,38.4,78002.63,0.0,-0.97074,3e-05,4.40523]
[1779037498890,38.4,78002.63,0.0,-0.97074,3e-05,4.40523]
[1779037499061,38.4,78002.63,0.0,-0.97074,3e-05,4.40523]
[1779037504753,38.4,78002.93,0.0,-0.97074,3e-05,4.40615]
[1779037507117,38.4,78002.65,0.0,-0.97074,3e-05,4.40519]
[1779037507176,38.4,78002.65,0.0,-0.97074,3e-05,4.40519]
[1779037507312,38.4,78002.65,0.0,-0.97074,3e-05,4.40519]
[1779037507218,38.4,78002.65,0.0,-0.97074,3e-05,4.40515]
[1779037507774,38.4,78002.69,0.0,-0.97074,3e-05,4.40528]
[1779037511589,38.4,77999.95,0.0,-0.97082,3e-05,4.39607]
[1779037511809,38.4,77999.95,0.0,-0.97082,3e-05,4.39607]
[1779037513817,38.4,77987.59,0.0,-0.97114,3e-05,4.35495]
[1779037516004,38.4,77989.79,0.0,-0.97108,3e-05,4.36223]
[1779037516056,38.4,77989.79,0.0,-0.97108,3e-05,4.36223]
[1779037516063,38.4,77989.79,0.0,-0.97108,3e-05,4.36223]
[1779037516310,38.4,77989.79,0.0,-0.97108,3e-05,4.36223]
[1779037516266,38.4,77989.81,0.0,-0.97108,3e-05,4.36238]
[1779037516376,38.4,77989.81,0.0,-0.97108,3e-05,4.36238]
[1779037521873,38.4,77989.71,0.0,-0.97108,3e-05,4.36221]
[1779037525901,38.4,77983.36,0.0,-0.97125,3e-05,4.34128]
[1779037526908,38.4,77980.21,0.0,-0.97133,3e-05,4.3309]
[1779037528922,38.4,77979.28,0.0,-0.97135,3e-05,4.32796]
[1779037529616,38.4,77979.28,0.0,-0.97135,3e-05,4.32796]
[1779037529810,38.4,77979.28,0.0,-0.97135,3e-05,4.32796]
[1779037534964,38.4,77980.28,0.0,-0.97134,3e-05,4.32898]
[1779037539999,38.4,77980.12,0.0,-0.97134,3e-05,4.32884]
[1779037545034,38.4,77979.97,0.0,-0.97134,3e-05,4.32868]
[1779037550090,38.41,77982.17,0.0,-0.97128,3e-05,4.33628]
[1779037551322,38.41,77982.17,0.0,-0.97128,3e-05,4.33628]
[1779037551401,38.41,77982.22,0.0,-0.97128,3e-05,4.3365]
[1779037551566,38.41,77982.22,0.0,-0.97128,3e-05,4.3365]
[1779037552104,38.41,77982.08,0.0,-0.97128,3e-05,4.3361]
[1779037557139,38.41,77982.79,0.0,-0.97126,3e-05,4.33872]
[1779037561171,38.41,77982.83,0.0,-0.97126,3e-05,4.339]
[1779037561288,38.41,77982.83,0.0,-0.97126,3e-05,4.339]
[1779037561310,38.41,77982.83,0.0,-0.97126,3e-05,4.339]
[1779037561389,38.41,77982.89,0.0,-0.97126,3e-05,4.33925]
[1779037564188,38.41,77986.36,0.0,-0.97117,3e-05,4.35088]
[1779037566202,38.41,77989.31,0.0,-0.97109,3e-05,4.36072]
[1779037571237,38.41,77984.82,0.0,-0.9712,3e-05,4.34601]
[1779037572010,38.41,77984.82,0.0,-0.9712,3e-05,4.34601]
[1779037572062,38.41,77984.82,0.0,-0.9712,3e-05,4.34601]
[1779037572097,38.41,77984.82,0.0,-0.9712,3e-05,4.34601]
[1779037572308,38.41,77984.82,0.0,-0.9712,3e-05,4.34601]
[1779037572394,38.41,77984.83,0.0,-0.9712,3e-05,4.3461]
[1779037578286,38.41,77985.36,0.0,-0.97119,3e-05,4.34819]
[1779037583321,38.41,77985.39,0.0,-0.97118,3e-05,4.34858]
[1779037587074,38.41,77986.09,0.0,-0.97116,3e-05,4.35107]
[1779037587310,38.41,77986.09,0.0,-0.97116,3e-05,4.35107]
[1779037592384,38.41,77986.48,0.0,-0.97117,3e-05,4.35003]
[1779037594624,38.41,77985.26,0.0,-0.9712,3e-05,4.34613]
[1779037594809,38.41,77985.26,0.0,-0.9712,3e-05,4.34613]
[1779037594866,38.41,77985.26,0.0,-0.9712,3e-05,4.34613]
[1779037595059,38.41,77985.26,0.0,-0.9712,3e-05,4.34613]
[1779037595405,38.41,77985.49,0.0,-0.97119,3e-05,4.34696]
[1779037596412,38.41,77982.52,0.0,-0.97127,3e-05,4.33722]
[1779037597419,38.41,77978.96,0.0,-0.97136,3e-05,4.32556]
[1779037597694,38.41,77978.96,0.0,-0.97136,3e-05,4.32556]
[1779037597810,38.41,77978.96,0.0,-0.97136,3e-05,4.32556]
[1779037603461,38.41,77975.72,0.0,-0.97144,3e-05,4.31558]
[1779037604477,38.41,77975.72,0.0,-0.97144,3e-05,4.31558]
[1779037604527,38.41,77975.72,0.0,-0.97144,3e-05,4.31558]
[1779037604561,38.41,77975.72,0.0,-0.97144,3e-05,4.31558]
[1779037604578,38.41,77974.55,0.0,-0.97147,3e-05,4.31185]
[1779037610510,38.42,77976.06,0.0,-0.97142,3e-05,4.31757]
[1779037612058,38.42,77976.06,0.0,-0.97142,3e-05,4.31757]
[1779037612204,38.42,77976.06,0.0,-0.97142,3e-05,4.31757]
[1779037612309,38.42,77976.06,0.0,-0.97142,3e-05,4.31757]
[1779037612354,38.42,77976.06,0.0,-0.97142,3e-05,4.31779]
[1779037617560,38.42,77976.23,0.0,-0.97141,3e-05,4.31888]
[1779037622595,38.42,77976.31,0.0,-0.97141,3e-05,4.31965]
[1779037627248,38.42,77976.56,0.0,-0.9714,3e-05,4.32075]
[1779037627310,38.42,77976.56,0.0,-0.9714,3e-05,4.32075]
[1779037627382,38.42,77976.56,0.0,-0.9714,3e-05,4.32075]
[1779037627411,38.42,77981.28,0.0,-0.97127,3e-05,4.33647]
[1779037627567,38.42,77981.28,0.0,-0.97127,3e-05,4.33647]
[1779037627630,38.42,77982.49,0.0,-0.97124,3e-05,4.34047]
[1779037633672,38.42,77984.48,0.0,-0.97119,3e-05,4.34736]
[1779037638707,38.42,77985.21,0.0,-0.97117,3e-05,4.35003]
[1779037643742,38.42,77985.31,0.0,-0.97116,3e-05,4.35061]
[1779037648777,38.42,77985.0,0.0,-0.97117,3e-05,4.34985]
[1779037653812,38.42,77984.84,0.0,-0.97119,3e-05,4.34692]
[1779037658847,38.42,77985.77,0.0,-0.97116,3e-05,4.3503]
[1779037660463,38.42,77985.77,0.0,-0.97116,3e-05,4.3503]
[1779037660561,38.42,77985.77,0.0,-0.97116,3e-05,4.3503]
[1779037668917,38.42,77986.65,0.0,-0.97113,3e-05,4.35378]
[1779037676973,38.43,77986.58,0.0,-0.97113,3e-05,4.35401]
[1779037682717,38.43,77986.58,0.0,-0.97113,3e-05,4.35401]
[1779037682809,38.43,77986.58,0.0,-0.97113,3e-05,4.35401]
[1779037682889,38.43,77986.58,0.0,-0.97113,3e-05,4.35401]
[1779037683059,38.43,77986.58,0.0,-0.97113,3e-05,4.35401]
[1779037683160,38.43,77986.8,0.0,-0.97112,3e-05,4.35518]
[1779037689220,38.43,77985.94,0.0,-0.97114,3e-05,4.35258]
[1779037689309,38.43,77985.94,0.0,-0.97114,3e-05,4.35258]
[1779037694113,38.43,77983.44,0.0,-0.9712,3e-05,4.34467]
[1779037694209,38.43,77983.44,0.0,-0.9712,3e-05,4.34467]
[1779037694308,38.43,77983.44,0.0,-0.9712,3e-05,4.34467]
[1779037694409,38.43,77984.94,0.0,-0.97116,3e-05,4.34979]
[1779037700141,38.43,77986.03,0.0,-0.97113,3e-05,4.35374]
[1779037701204,38.43,77986.03,0.0,-0.97113,3e-05,4.35374]
[1779037701310,38.43,77986.03,0.0,-0.97113,3e-05,4.35374]
[1779037701476,38.43,77986.03,0.0,-0.97113,3e-05,4.35374]
[1779037701525,38.43,77986.14,0.0,-0.97113,3e-05,4.35423]
[1779037701560,38.43,77986.14,0.0,-0.97113,3e-05,4.35423]
[1779037702155,38.43,77986.15,0.0,-0.97113,3e-05,4.35426]
[1779037707190,38.43,77986.18,0.0,-0.97113,3e-05,4.35473]
[1779037714239,38.43,77987.45,0.0,-0.97111,3e-05,4.35664]
[1779037715993,38.43,77985.25,0.0,-0.97116,3e-05,4.34941]
[1779037720123,38.43,77981.81,0.0,-0.97125,3e-05,4.33834]
[1779037720311,38.43,77981.81,0.0,-0.97125,3e-05,4.33834]
[1779037720360,38.43,77979.06,0.0,-0.97132,3e-05,4.32935]
[1779037722714,38.43,77978.43,0.0,-0.97134,3e-05,4.32747]
[1779037723302,38.43,78002.67,0.0,-0.9707,3e-05,4.40799]
[1779037724309,38.43,78011.81,0.0,-0.97046,3e-05,4.43855]
[1779037725316,38.43,78009.7,0.0,-0.97052,3e-05,4.43139]
[1779037726753,38.43,78008.71,0.0,-0.97055,3e-05,4.428]
[1779037727330,38.43,78008.5,0.0,-0.97055,3e-05,4.42722]
[1779037732365,38.43,78007.34,0.0,-0.97059,3e-05,4.42295]
[1779037735914,38.43,78006.76,0.0,-0.9706,3e-05,4.42077]
[1779037736812,38.43,78006.88,0.0,-0.9706,3e-05,4.42109]
[1779037741429,38.43,78001.89,0.0,-0.97073,3e-05,4.40398]
[1779037742436,38.43,77998.79,0.0,-0.97082,3e-05,4.39358]
[1779037743019,38.43,77998.79,0.0,-0.97082,3e-05,4.39358]
[1779037743061,38.43,77998.79,0.0,-0.97082,3e-05,4.39358]
[1779037743443,38.43,77998.77,0.0,-0.97082,3e-05,4.39347]
[1779037748479,38.43,77999.04,0.0,-0.97081,3e-05,4.39412]
[1779037749665,38.43,77997.94,0.0,-0.97084,3e-05,4.39106]
[1779037749809,38.43,77997.94,0.0,-0.97084,3e-05,4.39106]
[1779037749852,38.43,77997.94,0.0,-0.97084,3e-05,4.39106]
[1779037750058,38.43,77997.94,0.0,-0.97084,3e-05,4.39106]
[1779037750492,38.43,77998.51,0.0,-0.97082,3e-05,4.39291]
[1779037755527,38.43,77997.95,0.0,-0.97084,3e-05,4.39076]
[1779037760100,38.43,77997.86,0.0,-0.97084,3e-05,4.39022]
[1779037760309,38.43,77997.86,0.0,-0.97084,3e-05,4.39022]
[1779037760562,38.43,77997.51,0.0,-0.97085,3e-05,4.389]
[1779037762695,38.43,77997.79,0.0,-0.97085,3e-05,4.3898]
[1779037763583,38.43,77993.15,0.0,-0.97097,3e-05,4.3743]
[1779037768839,38.43,77992.62,0.0,-0.97098,3e-05,4.37243]
[1779037768940,38.43,77992.62,0.0,-0.97098,3e-05,4.37235]
[1779037774660,38.43,77992.98,0.0,-0.97099,3e-05,4.37062]
[1779037776812,38.43,77993.07,0.0,-0.97099,3e-05,4.37088]
[1779037776888,38.43,77993.06,0.0,-0.97099,3e-05,4.37081]
[1779037782718,38.43,77992.05,0.0,-0.97102,3e-05,4.36723]
[1779037787753,38.43,77994.03,0.0,-0.97097,3e-05,4.37357]
[1779037791133,38.43,78006.31,0.0,-0.97065,3e-05,4.41435]
[1779037791781,38.43,78008.55,0.0,-0.97059,3e-05,4.42173]
[1779037792812,38.43,78008.55,0.0,-0.97059,3e-05,4.42173]
[1779037796813,38.42,78011.01,0.0,-0.97053,3e-05,4.42945]
[1779037796816,38.42,78011.33,0.0,-0.97052,3e-05,4.4304]
[1779037798830,38.42,78004.79,0.0,-0.9707,3e-05,4.40827]
[1779037802384,38.42,78004.59,0.0,-0.9707,3e-05,4.40742]
[1779037802562,38.42,78004.59,0.0,-0.9707,3e-05,4.40742]
[1779037802410,38.42,78000.17,0.0,-0.97082,3e-05,4.39253]
[1779037803313,38.42,78000.17,0.0,-0.97082,3e-05,4.39253]
[1779037803545,38.42,78000.17,0.0,-0.97082,3e-05,4.39253]
[1779037803551,38.42,77999.39,0.0,-0.97084,3e-05,4.38987]
[1779037808900,38.42,77995.9,0.0,-0.97093,3e-05,4.37808]
[1779037811921,38.42,77992.15,0.0,-0.97103,3e-05,4.36557]
[1779037812928,38.42,77985.42,0.0,-0.97121,3e-05,4.34327]
[1779037815008,38.42,77984.46,0.0,-0.97123,3e-05,4.34013]
[1779037815058,38.42,77984.46,0.0,-0.97123,3e-05,4.34013]
[1779037825012,38.42,77984.17,0.0,-0.97124,3e-05,4.33961]
[1779037829608,38.42,77984.4,0.0,-0.97123,3e-05,4.34047]
[1779037834579,38.42,77982.14,0.0,-0.9713,3e-05,4.33059]
[1779037840120,38.43,77981.34,0.0,-0.97132,3e-05,4.3284]
[1779037842143,38.43,77973.43,0.0,-0.97152,3e-05,4.3025]
[1779037844156,38.43,77972.0,0.0,-0.97155,3e-05,4.29866]
[1779037845163,38.43,77964.9,0.0,-0.97173,3e-05,4.27552]
[1779037846463,38.43,77964.9,0.0,-0.97173,3e-05,4.27552]
[1779037846560,38.43,77964.9,0.0,-0.97173,3e-05,4.27552]
[1779037846634,38.43,77964.9,0.0,-0.97173,3e-05,4.27552]
[1779037846626,38.43,77961.08,0.0,-0.97183,3e-05,4.26332]
[1779037846813,38.43,77961.08,0.0,-0.97183,3e-05,4.26332]
[1779037847177,38.43,77961.36,0.0,-0.97182,3e-05,4.26424]
[1779037852212,38.43,77963.57,0.0,-0.97176,3e-05,4.27235]
[1779037855391,38.43,77965.01,0.0,-0.97172,3e-05,4.27741]
[1779037855560,38.43,77965.01,0.0,-0.97172,3e-05,4.27741]
[1779037859572,38.43,77964.61,0.0,-0.97172,3e-05,4.27676]
[1779037859695,38.43,77964.61,0.0,-0.97172,3e-05,4.27676]
[1779037859809,38.43,77963.71,0.0,-0.97174,3e-05,4.27414]
[1779037860268,38.43,77964.56,0.0,-0.97172,3e-05,4.27692]
[1779037863334,38.43,77964.04,0.0,-0.97173,3e-05,4.27555]
[1779037863420,38.43,77964.04,0.0,-0.97173,3e-05,4.27555]
[1779037863561,38.43,77964.04,0.0,-0.97173,3e-05,4.27555]
[1779037863619,38.44,77960.85,0.0,-0.97181,3e-05,4.26546]
[1779037864296,38.44,77956.33,0.0,-0.97193,3e-05,4.25073]
[1779037865603,38.44,77956.33,0.0,-0.97193,3e-05,4.25073]
[1779037865704,38.44,77952.82,0.0,-0.97201,3e-05,4.2397]
[1779037865809,38.44,77952.82,0.0,-0.97201,3e-05,4.2397]
[1779037865846,38.44,77952.82,0.0,-0.97201,3e-05,4.2397]
[1779037866059,38.44,77952.82,0.0,-0.97201,3e-05,4.2397]
[1779037866310,38.44,77951.07,0.0,-0.97206,3e-05,4.23402]
[1779037873359,38.44,77950.61,0.0,-0.97205,3e-05,4.23432]
[1779037878394,38.44,77950.89,0.0,-0.97204,3e-05,4.23628]
[1779037878990,38.44,77950.89,0.0,-0.97204,3e-05,4.23628]
[1779037879060,38.44,77950.89,0.0,-0.97204,3e-05,4.23628]
[1779037883141,38.45,77949.39,0.0,-0.97207,3e-05,4.23223]
[1779037883314,38.45,77949.39,0.0,-0.97207,3e-05,4.23223]
[1779037883510,38.45,77949.39,0.0,-0.97207,3e-05,4.23223]
[1779037883560,38.45,77949.39,0.0,-0.97207,3e-05,4.23223]
[1779037883611,38.45,77944.78,0.0,-0.97218,3e-05,4.2175]
[1779037885443,38.45,77941.23,0.0,-0.97227,3e-05,4.2065]
[1779037886681,38.45,77941.23,0.0,-0.97227,3e-05,4.2065]
[1779037886809,38.45,77942.77,0.0,-0.97223,3e-05,4.21173]
[1779037892492,38.45,77942.68,0.0,-0.97224,3e-05,4.21024]
[1779037894720,38.45,77942.57,0.0,-0.97224,3e-05,4.21013]
[1779037894810,38.45,77942.37,0.0,-0.97224,3e-05,4.20972]
[1779037895427,38.45,77942.37,0.0,-0.97224,3e-05,4.20972]
[1779037895565,38.45,77942.37,0.0,-0.97224,3e-05,4.20972]
[1779037895574,38.45,77941.05,0.0,-0.97227,3e-05,4.2057]
[1779037901656,38.46,77942.34,0.0,-0.97223,3e-05,4.21108]
[1779037901810,38.46,77940.88,0.0,-0.97226,3e-05,4.2066]
[1779037905149,38.46,77938.07,0.0,-0.97233,3e-05,4.19828]
[1779037905253,38.46,77938.07,0.0,-0.97233,3e-05,4.19828]
[1779037905314,38.46,77938.07,0.0,-0.97233,3e-05,4.19828]
[1779037905583,38.46,77938.27,0.0,-0.97232,3e-05,4.19918]
[1779037910618,38.46,77937.76,0.0,-0.97232,3e-05,4.19882]
[1779037911384,38.46,77937.76,0.0,-0.97232,3e-05,4.19882]
[1779037911570,38.46,77937.76,0.0,-0.97232,3e-05,4.19882]
[1779037911638,38.46,77937.76,0.0,-0.97232,3e-05,4.19882]
[1779037911671,38.46,77938.61,0.0,-0.9723,3e-05,4.20183]
[1779037911810,38.46,77938.61,0.0,-0.9723,3e-05,4.20183]
[1779037917668,38.47,77935.74,0.0,-0.97236,3e-05,4.19418]
[1779037919891,38.47,77932.92,0.0,-0.97243,2e-05,4.18566]
[1779037920068,38.47,77932.92,0.0,-0.97243,2e-05,4.18566]
[1779037923182,38.47,77930.87,0.0,-0.97247,2e-05,4.17992]
[1779037923309,38.47,77930.87,0.0,-0.97247,2e-05,4.17992]
[1779037923710,38.47,77924.81,0.0,-0.97262,2e-05,4.16078]
[1779037925724,38.47,77919.04,0.0,-0.97276,2e-05,4.143]
[1779037926533,38.47,77919.04,0.0,-0.97276,2e-05,4.143]
[1779037926575,38.47,77919.04,0.0,-0.97276,2e-05,4.143]
[1779037927738,38.47,77911.3,0.0,-0.97294,2e-05,4.11908]
[1779037928745,38.48,77902.47,0.0,-0.97316,2e-05,4.09148]
[1779037929752,38.48,77900.14,0.0,-0.97321,2e-05,4.08456]
[1779037931767,38.48,77887.24,0.0,-0.97352,2e-05,4.04491]
[1779037936802,38.49,77890.53,0.0,-0.97342,2e-05,4.05782]
[1779037938926,38.49,77890.97,0.0,-0.9734,2e-05,4.0597]
[1779037939062,38.49,77890.97,0.0,-0.9734,2e-05,4.0597]
[1779037939080,38.49,77890.97,0.0,-0.9734,2e-05,4.0597]
[1779037939309,38.49,77890.97,0.0,-0.9734,2e-05,4.0597]
[1779037939410,38.49,77890.97,0.0,-0.9734,2e-05,4.0602]
[1779037942845,38.49,77898.38,0.0,-0.9732,2e-05,4.0855]
[1779037945478,38.49,77898.99,0.0,-0.97318,2e-05,4.08788]
[1779037945561,38.49,77898.99,0.0,-0.97318,2e-05,4.08788]
[1779037949894,38.5,77895.26,0.0,-0.97325,2e-05,4.07873]
[1779037951598,38.5,77895.26,0.0,-0.97325,2e-05,4.07873]
[1779037951811,38.5,77894.93,0.0,-0.97327,2e-05,4.076]
[1779037951884,38.5,77894.93,0.0,-0.97327,2e-05,4.076]
[1779037952060,38.5,77894.93,0.0,-0.97327,2e-05,4.076]
[1779037952109,38.5,77895.08,0.0,-0.97327,2e-05,4.07647]
[1779037954929,38.51,77900.25,0.0,-0.97313,2e-05,4.09414]
[1779037957067,38.51,77902.18,0.0,-0.97308,2e-05,4.10067]
[1779037957299,38.51,77902.18,0.0,-0.97308,2e-05,4.10067]
[1779037957311,38.51,77902.18,0.0,-0.97308,2e-05,4.10067]
[1779037957343,38.51,77902.61,0.0,-0.97307,2e-05,4.10244]
[1779037961978,38.51,77891.68,0.0,-0.97332,2e-05,4.06997]
[1779037963060,38.51,77891.68,0.0,-0.97332,2e-05,4.06997]
[1779037963126,38.51,77886.65,0.0,-0.97344,2e-05,4.05462]
[1779037963912,38.51,77886.65,0.0,-0.97344,2e-05,4.05462]
[1779037964064,38.51,77886.65,0.0,-0.97344,2e-05,4.05462]
[1779037964122,38.52,77886.43,0.0,-0.97344,2e-05,4.05441]
[1779037970533,38.52,77885.83,0.0,-0.97343,2e-05,4.05491]
[1779037970563,38.52,77885.83,0.0,-0.97343,2e-05,4.05491]
[1779037974273,38.53,77885.22,0.0,-0.97343,2e-05,4.0549]
[1779037974314,38.53,77885.22,0.0,-0.97343,2e-05,4.0549]
[1779037974322,38.53,77885.22,0.0,-0.97343,2e-05,4.0549]
[1779037974566,38.53,77885.22,0.0,-0.97343,2e-05,4.0549]
[1779037974653,38.53,77886.54,0.0,-0.97339,2e-05,4.05997]
[1779037978208,38.53,77885.6,0.0,-0.97341,2e-05,4.05794]
[1779037978308,38.53,77885.6,0.0,-0.97341,2e-05,4.05794]
[1779037980559,38.53,77885.92,0.0,-0.97339,2e-05,4.05987]
[1779037980561,38.53,77885.92,0.0,-0.97339,2e-05,4.05987]
[1779037980810,38.53,77885.92,0.0,-0.97339,2e-05,4.05987]
[1779037980660,38.54,77885.19,0.0,-0.9734,2e-05,4.05849]
[1779037981111,38.54,77879.09,0.0,-0.97355,2e-05,4.03937]
[1779037983125,38.54,77877.81,0.0,-0.97357,2e-05,4.03635]
[1779037984132,38.54,77868.78,0.0,-0.97379,2e-05,4.00867]
[1779037985139,38.54,77865.21,0.0,-0.97387,2e-05,3.99811]
[1779037986624,38.54,77865.21,0.0,-0.97387,2e-05,3.99811]
[1779037986810,38.54,77865.21,0.0,-0.97387,2e-05,3.99811]
[1779037988160,38.54,77860.59,0.0,-0.97397,2e-05,3.98546]
[1779037989338,38.54,77860.59,0.0,-0.97397,2e-05,3.98546]
[1779037989566,38.54,77860.59,0.0,-0.97397,2e-05,3.98546]
[1779037989648,38.55,77860.45,0.0,-0.97396,2e-05,3.98619]
[1779037991181,38.55,77864.39,0.0,-0.97386,2e-05,3.99899]
[1779037993320,38.56,77867.57,0.0,-0.97374,2e-05,4.01443]
[1779037993564,38.56,77867.57,0.0,-0.97374,2e-05,4.01443]
[1779037997547,38.61,77864.41,0.0,-0.97366,2e-05,4.02483]
[1779037997564,38.61,77864.41,0.0,-0.97366,2e-05,4.02483]
[1779037997617,38.61,77864.41,0.0,-0.97366,2e-05,4.02483]
[1779037997810,38.61,77864.41,0.0,-0.97366,2e-05,4.02483]
[1779037997718,38.62,77864.15,0.0,-0.97366,2e-05,4.02505]
[1779038003266,38.62,77864.81,0.0,-0.97362,2e-05,4.02965]
[1779038005194,38.62,77864.66,0.0,-0.97362,2e-05,4.02969]
[1779038005310,38.62,77864.66,0.0,-0.97362,2e-05,4.02969]
[1779038008300,38.63,77870.25,0.0,-0.97347,2e-05,4.04917]
[1779038009376,38.63,77870.25,0.0,-0.97347,2e-05,4.04917]
[1779038009513,38.63,77870.25,0.0,-0.97347,2e-05,4.04917]
[1779038009563,38.63,77870.25,0.0,-0.97347,2e-05,4.04917]
[1779038009664,38.63,77873.74,0.0,-0.97338,2e-05,4.06103]
[1779038011321,38.64,77876.77,0.0,-0.97329,2e-05,4.0724]
[1779038015907,38.65,77877.84,0.0,-0.97325,2e-05,4.07751]
[1779038016060,38.65,77877.84,0.0,-0.97325,2e-05,4.07751]
[1779038016356,38.65,77877.66,0.0,-0.97325,2e-05,4.07738]
[1779038017833,38.65,77877.66,0.0,-0.97325,2e-05,4.07738]
[1779038018370,38.65,77884.38,0.0,-0.97308,2e-05,4.09942]
[1779038023406,38.66,77884.9,0.0,-0.97305,2e-05,4.10311]
[1779038025420,38.66,77878.47,0.0,-0.9732,2e-05,4.08367]
[1779038028817,38.66,77878.95,0.0,-0.97318,2e-05,4.08603]
[1779038028826,38.66,77878.95,0.0,-0.97318,2e-05,4.08603]
[1779038028864,38.66,77878.95,0.0,-0.97318,2e-05,4.08603]
[1779038031936,38.66,77875.55,0.0,-0.97325,2e-05,4.07714]
[1779038032356,38.66,77875.55,0.0,-0.97325,2e-05,4.07714]
[1779038032418,38.66,77875.55,0.0,-0.97325,2e-05,4.07714]
[1779038032486,38.66,77875.55,0.0,-0.97325,2e-05,4.07714]
[1779038032584,38.67,77875.81,0.0,-0.97324,2e-05,4.07887]
[1779038035492,38.67,77868.89,0.0,-0.9734,2e-05,4.05808]
[1779038040528,38.67,77869.52,0.0,-0.97336,2e-05,4.06246]
[1779038043549,38.68,77873.7,0.0,-0.97325,2e-05,4.07746]
[1779038048584,38.68,77873.41,0.0,-0.97324,2e-05,4.07879]
[1779038053619,38.69,77874.76,0.0,-0.97319,2e-05,4.08525]
[1779038058654,38.7,77873.51,0.0,-0.9732,2e-05,4.08351]
[1779038063689,38.7,77874.66,0.0,-0.97315,2e-05,4.08932]
[1779038068724,38.71,77875.02,0.0,-0.97313,2e-05,4.09259]
[1779038073759,38.71,77878.92,0.0,-0.97303,2e-05,4.10437]
[1779038078794,38.72,77881.23,0.0,-0.97296,2e-05,4.11363]
[1779038083829,38.72,77881.32,0.0,-0.97294,2e-05,4.11586]
[1779038088864,38.73,77884.71,0.0,-0.97284,2e-05,4.12854]
[1779038089871,38.73,77888.85,0.0,-0.97274,2e-05,4.14203]
[1779038094906,38.73,77889.28,0.0,-0.97272,2e-05,4.14511]
[1779038099946,38.74,77890.62,0.0,-0.97267,2e-05,4.15107]
[1779038106004,38.74,77892.0,0.0,-0.97262,2e-05,4.15749]
[1779038108019,38.74,77899.79,0.0,-0.97242,2e-05,4.18299]
[1779038113054,38.75,77900.34,0.0,-0.9724,2e-05,4.18622]
[1779038116075,38.75,77903.93,0.0,-0.9723,2e-05,4.19856]
[1779038118894,38.75,77904.87,0.0,-0.97227,2e-05,4.20183]
[1779038119096,38.75,77907.28,0.0,-0.97221,2e-05,4.21006]
[1779038121110,38.75,77901.05,0.0,-0.97236,2e-05,4.19059]
[1779038126145,38.76,77900.99,0.0,-0.97235,2e-05,4.19173]
[1779038129168,38.76,77911.89,0.0,-0.97207,3e-05,4.22744]
[1779038130175,38.76,77913.05,0.0,-0.97204,3e-05,4.23137]
[1779038135210,38.76,77914.59,0.0,-0.97201,3e-05,4.23463]
[1779038139531,38.76,77916.28,0.0,-0.97197,3e-05,4.24066]
[1779038145281,38.76,77915.05,0.0,-0.97199,3e-05,4.23806]
[1779038150316,38.77,77915.02,0.0,-0.97198,3e-05,4.23897]
[1779038156358,38.77,77915.37,0.0,-0.97196,3e-05,4.24132]
[1779038161394,38.77,77916.02,0.0,-0.97194,3e-05,4.24444]
[1779038166429,38.78,77915.8,0.0,-0.97193,3e-05,4.24477]
[1779038169450,38.78,77922.99,0.0,-0.97175,3e-05,4.26864]
[1779038171465,38.78,77928.94,0.0,-0.97159,3e-05,4.28826]
[1779038176499,38.78,77931.29,0.0,-0.97153,3e-05,4.29662]
[1779038180527,38.78,77925.26,0.0,-0.97168,3e-05,4.2776]
[1779038183548,38.78,77930.95,0.0,-0.97153,3e-05,4.29657]
[1779038186569,38.78,77932.73,0.0,-0.97148,3e-05,4.30272]
[1779038191605,38.78,77934.45,0.0,-0.97145,3e-05,4.30618]
[1779038196640,38.79,77935.78,0.0,-0.97141,3e-05,4.31097]
[1779038198233,38.79,77935.08,0.0,-0.97143,3e-05,4.30876]
[1779038198654,38.79,77934.61,0.0,-0.97144,3e-05,4.3073]
[1779038203689,38.79,77934.19,0.0,-0.97145,3e-05,4.3063]
[1779038208724,38.79,77934.22,0.0,-0.97144,3e-05,4.30676]
[1779038218794,38.79,77934.31,0.0,-0.97144,3e-05,4.30776]
[1779038224836,38.79,77932.0,0.0,-0.97149,3e-05,4.30061]
[1779038229871,38.79,77933.58,0.0,-0.97145,3e-05,4.30609]
[1779038234906,38.79,77933.79,0.0,-0.97144,3e-05,4.30706]
[1779038239941,38.79,77933.74,0.0,-0.97144,3e-05,4.30718]
[1779038245983,38.79,77933.98,0.0,-0.97143,3e-05,4.30827]
[1779038247333,38.79,77933.98,0.0,-0.97143,3e-05,4.30827]
[1779038252103,38.79,77934.01,0.0,-0.97143,3e-05,4.30851]
[1779038252316,38.79,77931.06,0.0,-0.97152,3e-05,4.29637]
[1779038252441,38.79,77931.06,0.0,-0.97152,3e-05,4.29637]
[1779038252566,38.79,77931.06,0.0,-0.97152,3e-05,4.29637]
[1779038253032,38.79,77924.97,0.0,-0.97168,3e-05,4.27667]
[1779038258067,38.79,77923.85,0.0,-0.9717,3e-05,4.27355]
[1779038258986,38.79,77923.85,0.0,-0.9717,3e-05,4.27355]
[1779038259060,38.79,77923.85,0.0,-0.9717,3e-05,4.27355]
[1779038261175,38.8,77922.2,0.0,-0.97174,3e-05,4.26852]
[1779038261309,38.8,77922.2,0.0,-0.97174,3e-05,4.26852]
[1779038262097,38.8,77920.26,0.0,-0.97179,3e-05,4.26235]
[1779038263463,38.8,77919.99,0.0,-0.97179,3e-05,4.2616]
[1779038263575,38.8,77919.99,0.0,-0.97179,3e-05,4.2616]
[1779038268796,38.8,77920.06,0.0,-0.97179,3e-05,4.26217]
[1779038268817,38.8,77920.06,0.0,-0.97179,3e-05,4.26217]
[1779038268910,38.8,77920.06,0.0,-0.97179,3e-05,4.26217]
[1779038269059,38.8,77920.06,0.0,-0.97179,3e-05,4.26217]
[1779038269007,38.8,77918.77,0.0,-0.97182,3e-05,4.25835]
[1779038272307,38.8,77919.56,0.0,-0.9718,3e-05,4.26115]
[1779038272564,38.8,77919.56,0.0,-0.9718,3e-05,4.26115]
[1779038276186,38.8,77915.67,0.0,-0.97189,3e-05,4.24907]
[1779038276314,38.8,77915.67,0.0,-0.97189,3e-05,4.24907]
[1779038276547,38.8,77915.67,0.0,-0.97189,3e-05,4.24907]
[1779038276561,38.8,77915.67,0.0,-0.97189,3e-05,4.24907]
[1779038276603,38.8,77914.04,0.0,-0.97193,3e-05,4.24395]
[1779038277332,38.8,77914.04,0.0,-0.97193,3e-05,4.24395]
[1779038280223,38.8,77908.59,0.0,-0.97206,3e-05,4.227]
[1779038287272,38.8,77908.57,0.0,-0.97205,3e-05,4.22821]
[1779038288999,38.8,77908.57,0.0,-0.97205,3e-05,4.22821]
[1779038289298,38.81,77908.71,0.0,-0.97205,3e-05,4.22903]
[1779038289541,38.81,77908.71,0.0,-0.97205,3e-05,4.22903]
[1779038289863,38.81,77908.71,0.0,-0.97205,3e-05,4.22903]
[1779038290673,38.81,77908.74,0.0,-0.97204,3e-05,4.22932]
[1779038290772,38.81,77908.57,0.0,-0.97205,3e-05,4.22877]
[1779038291628,38.81,77908.57,0.0,-0.97205,3e-05,4.22877]
[1779038291911,38.81,77908.57,0.0,-0.97205,3e-05,4.22877]
[1779038292078,38.81,77908.57,0.0,-0.97205,3e-05,4.22877]
[1779038292008,38.81,77908.6,0.0,-0.97204,3e-05,4.22925]
[1779038292307,38.81,77910.67,0.0,-0.97199,3e-05,4.23591]
[1779038298350,38.81,77910.95,0.0,-0.97198,3e-05,4.23787]
[1779038304889,38.81,77911.06,0.0,-0.97197,3e-05,4.23877]
[1779038309427,38.81,77896.45,0.0,-0.97232,2e-05,4.19338]
[1779038310434,38.82,77887.9,0.0,-0.97253,2e-05,4.16639]
[1779038311441,38.82,77878.95,0.0,-0.97277,2e-05,4.13568]
[1779038312448,38.82,77872.56,0.0,-0.97292,2e-05,4.11585]
[1779038317483,38.82,77871.88,0.0,-0.97292,2e-05,4.11563]
[1779038319055,38.82,77871.88,0.0,-0.97292,2e-05,4.11563]
[1779038319120,38.82,77871.56,0.0,-0.97293,2e-05,4.11539]
[1779038322520,38.83,77868.01,0.0,-0.973,2e-05,4.10538]
[1779038323282,38.83,77868.01,0.0,-0.973,2e-05,4.10538]
[1779038327553,38.83,77840.33,0.0,-0.97366,2e-05,4.02094]
[1779038328560,38.83,77833.31,0.0,-0.97382,2e-05,3.99942]
[1779038329567,38.83,77831.47,0.0,-0.97386,2e-05,3.99396]
[1779038330574,38.83,77836.77,0.0,-0.97373,2e-05,4.01056]
[1779038331581,38.83,77841.84,0.0,-0.97361,2e-05,4.02647]
[1779038332588,38.83,77845.94,0.0,-0.97351,2e-05,4.03938]
[1779038333595,38.83,77849.94,0.0,-0.97342,2e-05,4.05199]
[1779038335364,38.83,77852.73,0.0,-0.97335,2e-05,4.06083]
[1779038335887,38.83,77852.73,0.0,-0.97335,2e-05,4.06083]
[1779038335932,38.84,77852.4,0.0,-0.97335,2e-05,4.06005]
[1779038339638,38.84,77862.58,0.0,-0.9731,2e-05,4.09227]
[1779038340644,38.84,77869.94,0.0,-0.97292,2e-05,4.11548]
[1779038341651,38.84,77873.52,0.0,-0.97284,2e-05,4.1268]
[1779038344672,38.84,77876.54,0.0,-0.97276,2e-05,4.13635]
[1779038349722,38.84,77877.89,0.0,-0.97273,2e-05,4.14055]
[1779038350874,38.84,77877.89,0.0,-0.97273,2e-05,4.14055]
[1779038350975,38.84,77878.24,0.0,-0.97272,2e-05,4.14162]
[1779038353751,38.84,77888.95,0.0,-0.97246,2e-05,4.17558]
[1779038354758,38.84,77894.37,0.0,-0.97232,2e-05,4.19283]
[1779038355765,38.84,77898.86,0.0,-0.97221,2e-05,4.20745]
[1779038357607,38.84,77902.14,0.0,-0.97213,3e-05,4.21819]
[1779038362814,38.84,77902.71,0.0,-0.9721,3e-05,4.22116]
[1779038367339,38.84,77903.98,0.0,-0.97206,3e-05,4.22596]
[1779038367849,38.84,77904.16,0.0,-0.97206,3e-05,4.22671]
[1779038371591,38.84,77907.11,0.0,-0.97198,3e-05,4.23668]
[1779038371808,38.84,77907.11,0.0,-0.97198,3e-05,4.23668]
[1779038372330,38.84,77907.84,0.0,-0.97198,3e-05,4.23653]
[1779038372568,38.84,77907.84,0.0,-0.97198,3e-05,4.23653]
[1779038372884,38.84,77907.89,0.0,-0.97198,3e-05,4.23683]
[1779038375905,38.85,77911.91,0.0,-0.97187,3e-05,4.25019]
[1779038376811,38.85,77911.91,0.0,-0.97187,3e-05,4.25019]
[1779038377066,38.85,77911.91,0.0,-0.97187,3e-05,4.25019]
[1779038377919,38.85,77916.62,0.0,-0.97175,3e-05,4.26563]
[1779038380510,38.85,77918.08,0.0,-0.97171,3e-05,4.27062]
[1779038380564,38.85,77918.08,0.0,-0.97171,3e-05,4.27062]
[1779038380646,38.85,77918.08,0.0,-0.97171,3e-05,4.27062]
[1779038380811,38.85,77918.08,0.0,-0.97171,3e-05,4.27062]
[1779038380940,38.85,77918.68,0.0,-0.9717,3e-05,4.27265]
[1779038382954,38.85,77910.38,0.0,-0.9719,3e-05,4.246]
[1779038384228,38.85,77910.38,0.0,-0.9719,3e-05,4.246]
[1779038383961,38.85,77907.68,0.0,-0.97197,3e-05,4.23743]
[1779038384314,38.85,77907.68,0.0,-0.97197,3e-05,4.23743]
[1779038387989,38.85,77911.56,0.0,-0.97187,3e-05,4.25048]
[1779038388979,38.85,77911.56,0.0,-0.97187,3e-05,4.25048]
[1779038389062,38.85,77911.56,0.0,-0.97187,3e-05,4.25048]
[1779038389853,38.85,77912.68,0.0,-0.97184,3e-05,4.25421]
[1779038390059,38.85,77912.68,0.0,-0.97184,3e-05,4.25421]
[1779038390160,38.85,77913.57,0.0,-0.97182,3e-05,4.25719]
[1779038392824,38.85,77913.7,0.0,-0.97181,3e-05,4.25782]
[1779038393068,38.85,77913.7,0.0,-0.97181,3e-05,4.25782]
[1779038393102,38.85,77908.74,0.0,-0.97194,3e-05,4.24194]
[1779038397928,38.85,77908.09,0.0,-0.97195,3e-05,4.2404]
[1779038398062,38.85,77908.09,0.0,-0.97195,3e-05,4.2404]
[1779038398063,38.85,77908.05,0.0,-0.97195,3e-05,4.24041]
[1779038404105,38.85,77906.38,0.0,-0.97198,3e-05,4.23591]
[1779038405112,38.85,77913.71,0.0,-0.9718,3e-05,4.25968]
[1779038405572,38.85,77913.71,0.0,-0.9718,3e-05,4.25968]
[1779038405808,38.85,77913.71,0.0,-0.9718,3e-05,4.25968]
[1779038410663,38.86,77915.25,0.0,-0.97175,3e-05,4.2652]
[1779038410812,38.86,77915.25,0.0,-0.97175,3e-05,4.2652]
[1779038412161,38.86,77920.22,0.0,-0.97163,3e-05,4.2815]
[1779038412687,38.86,77920.22,0.0,-0.97163,3e-05,4.2815]
[1779038412812,38.86,77920.22,0.0,-0.97163,3e-05,4.2815]
[1779038413168,38.86,77923.33,0.0,-0.97155,3e-05,4.29167]
[1779038413893,38.86,77923.33,0.0,-0.97155,3e-05,4.29167]
[1779038414058,38.86,77923.33,0.0,-0.97155,3e-05,4.29167]
[1779038415182,38.86,77931.54,0.0,-0.97134,3e-05,4.3185]
[1779038417531,38.86,77932.96,0.0,-0.9713,3e-05,4.32318]
[1779038417561,38.86,77932.96,0.0,-0.9713,3e-05,4.32318]
[1779038417647,38.86,77932.96,0.0,-0.9713,3e-05,4.32318]
[1779038417811,38.86,77932.96,0.0,-0.9713,3e-05,4.32318]
[1779038418203,38.86,77933.26,0.0,-0.97129,3e-05,4.32419]
[1779038423238,38.86,77933.12,0.0,-0.97129,3e-05,4.32386]
[1779038425746,38.86,77933.7,0.0,-0.97128,3e-05,4.3258]
[1779038425815,38.86,77933.7,0.0,-0.97128,3e-05,4.3258]
[1779038430752,38.86,77934.3,0.0,-0.97126,3e-05,4.3279]
[1779038430813,38.86,77934.3,0.0,-0.97126,3e-05,4.3279]
[1779038431040,38.86,77934.3,0.0,-0.97126,3e-05,4.3279]
[1779038431064,38.86,77934.3,0.0,-0.97126,3e-05,4.3279]
[1779038431084,38.86,77934.3,0.0,-0.97128,3e-05,4.32524]
[1779038436333,38.86,77934.35,0.0,-0.97128,3e-05,4.32555]
[1779038438331,38.86,77934.62,0.0,-0.97127,3e-05,4.32647]
[1779038438560,38.86,77934.62,0.0,-0.97127,3e-05,4.32647]
[1779038444389,38.86,77934.44,0.0,-0.97127,3e-05,4.32612]
[1779038449424,38.86,77934.62,0.0,-0.97127,3e-05,4.32689]
[1779038451367,38.86,77934.62,0.0,-0.97127,3e-05,4.32689]
[1779038451565,38.86,77934.62,0.0,-0.97127,3e-05,4.32689]
[1779038451589,38.86,77934.62,0.0,-0.97127,3e-05,4.32689]
[1779038451810,38.86,77934.62,0.0,-0.97127,3e-05,4.32689]
[1779038451911,38.86,77934.72,0.0,-0.97126,3e-05,4.32728]
[1779038455545,38.86,77934.59,0.0,-0.97126,3e-05,4.32762]
[1779038455574,38.86,77934.59,0.0,-0.97126,3e-05,4.32762]
[1779038456473,38.86,77938.02,0.0,-0.97117,3e-05,4.33891]
[1779038459794,38.86,77940.15,0.0,-0.97112,3e-05,4.3459]
[1779038459814,38.86,77940.15,0.0,-0.97112,3e-05,4.3459]
[1779038460506,38.86,77940.72,0.0,-0.9711,3e-05,4.34778]
[1779038460562,38.86,77940.72,0.0,-0.9711,3e-05,4.34778]
[1779038460607,38.86,77941.93,0.0,-0.97107,3e-05,4.35175]
[1779038467190,38.86,77941.05,0.0,-0.97109,3e-05,4.34888]
[1779038467312,38.86,77941.05,0.0,-0.97109,3e-05,4.34888]
[1779038473723,38.86,77938.99,0.0,-0.97114,3e-05,4.34221]
[1779038473815,38.86,77938.99,0.0,-0.97114,3e-05,4.34221]
[1779038474066,38.86,77938.99,0.0,-0.97114,3e-05,4.34221]
[1779038474311,38.86,77938.99,0.0,-0.97114,3e-05,4.34221]
[1779038474162,38.86,77938.75,0.0,-0.97115,3e-05,4.34151]
[1779038480558,38.86,77938.43,0.0,-0.97116,3e-05,4.34056]
[1779038480810,38.86,77938.43,0.0,-0.97116,3e-05,4.34056]
[1779038486688,38.86,77940.48,0.0,-0.9711,3e-05,4.34745]
[1779038491723,38.86,77941.8,0.0,-0.97109,3e-05,4.34916]
[1779038492730,38.86,77941.8,0.0,-0.97109,3e-05,4.34916]
[1779038492813,38.86,77941.8,0.0,-0.97109,3e-05,4.34916]
[1779038493542,38.86,77941.14,0.0,-0.9711,3e-05,4.34701]
[1779038493563,38.86,77941.14,0.0,-0.9711,3e-05,4.34701]
[1779038493737,38.86,77941.05,0.0,-0.9711,3e-05,4.34673]
[1779038499779,38.86,77941.47,0.0,-0.97109,3e-05,4.34823]
[1779038501075,38.86,77941.47,0.0,-0.97109,3e-05,4.34823]
[1779038501313,38.86,77941.47,0.0,-0.97109,3e-05,4.34823]
[1779038506828,38.86,77944.45,0.0,-0.97102,3e-05,4.35809]
[1779038508646,38.86,77947.03,0.0,-0.97095,3e-05,4.36657]
[1779038508813,38.86,77947.03,0.0,-0.97095,3e-05,4.36657]
[1779038509227,38.86,77947.03,0.0,-0.97095,3e-05,4.36657]
[1779038509312,38.86,77947.03,0.0,-0.97095,3e-05,4.36657]
[1779038509264,38.86,77948.08,0.0,-0.97092,3e-05,4.37]
[1779038514884,38.86,77947.34,0.0,-0.97094,3e-05,4.36753]
[1779038518456,38.86,77947.93,0.0,-0.97093,3e-05,4.36947]
[1779038518564,38.86,77947.93,0.0,-0.97093,3e-05,4.36947]
[1779038520926,38.86,77941.1,0.0,-0.9711,3e-05,4.34704]
[1779038523385,38.86,77942.63,0.0,-0.97106,3e-05,4.35207]
[1779038523561,38.86,77945.61,0.0,-0.97099,3e-05,4.36188]
[1779038523745,38.86,77945.61,0.0,-0.97099,3e-05,4.36188]
[1779038523819,38.86,77945.61,0.0,-0.97099,3e-05,4.36188]
[1779038523953,38.86,77945.52,0.0,-0.97099,3e-05,4.36161]
[1779038528991,38.86,77945.85,0.0,-0.97098,3e-05,4.36276]
[1779038533988,38.86,77944.84,0.0,-0.971,3e-05,4.3595]
[1779038534063,38.86,77944.84,0.0,-0.971,3e-05,4.3595]
[1779038539934,38.86,77943.89,0.0,-0.97103,3e-05,4.35652]
[1779038540062,38.86,77943.89,0.0,-0.97103,3e-05,4.35652]
[1779038540259,38.86,77943.89,0.0,-0.97103,3e-05,4.35652]
[1779038540310,38.86,77943.89,0.0,-0.97103,3e-05,4.35652]
[1779038540322,38.86,77943.8,0.0,-0.97103,3e-05,4.35627]
[1779038546111,38.86,77941.86,0.0,-0.97108,3e-05,4.35012]
[1779038551146,38.87,77942.16,0.0,-0.97109,3e-05,4.34859]
[1779038553931,38.87,77941.72,0.0,-0.9711,3e-05,4.34723]
[1779038554061,38.87,77941.72,0.0,-0.9711,3e-05,4.34723]
[1779038559202,38.87,77940.47,0.0,-0.97113,3e-05,4.34342]
[1779038564241,38.87,77945.11,0.0,-0.97101,3e-05,4.35885]
[1779038564528,38.87,77945.11,0.0,-0.97101,3e-05,4.35885]
[1779038564565,38.87,77945.11,0.0,-0.97101,3e-05,4.35885]
[1779038564777,38.87,77945.11,0.0,-0.97101,3e-05,4.35885]
[1779038564810,38.87,77945.11,0.0,-0.97101,3e-05,4.35885]
[1779038565248,38.87,77946.59,0.0,-0.97097,3e-05,4.36372]
[1779038569276,38.87,77941.03,0.0,-0.97111,3e-05,4.34554]
[1779038570058,38.87,77941.03,0.0,-0.97111,3e-05,4.34554]
[1779038570309,38.87,77941.03,0.0,-0.97111,3e-05,4.34554]
[1779038571290,38.87,77933.24,0.0,-0.97131,3e-05,4.32017]
[1779038571537,38.87,77933.24,0.0,-0.97131,3e-05,4.32017]
[1779038571574,38.87,77933.24,0.0,-0.97131,3e-05,4.32017]
[1779038572297,38.87,77933.15,0.0,-0.97131,3e-05,4.31996]
[1779038572617,38.87,77933.15,0.0,-0.97131,3e-05,4.31996]
[1779038572810,38.87,77933.15,0.0,-0.97131,3e-05,4.31996]
[1779038577476,38.87,77936.64,0.0,-0.97122,3e-05,4.3317]
[1779038577571,38.87,77936.64,0.0,-0.97122,3e-05,4.3317]
[1779038578339,38.87,77936.29,0.0,-0.97123,3e-05,4.33061]
[1779038583374,38.87,77938.48,0.0,-0.97117,3e-05,4.33805]
[1779038585355,38.87,77940.06,0.0,-0.97113,3e-05,4.34326]
[1779038585563,38.87,77939.64,0.0,-0.97114,3e-05,4.34191]
[1779038586163,38.87,77939.64,0.0,-0.97114,3e-05,4.34191]
[1779038586312,38.87,77939.64,0.0,-0.97114,3e-05,4.34191]
[1779038586395,38.87,77939.9,0.0,-0.97113,3e-05,4.3428]
[1779038591434,38.87,77937.74,0.0,-0.97119,3e-05,4.33594]
[1779038598236,38.87,77937.87,0.0,-0.97118,3e-05,4.33653]
[1779038598316,38.87,77937.87,0.0,-0.97118,3e-05,4.33653]
[1779038606195,38.87,77938.37,0.0,-0.97117,3e-05,4.33842]
[1779038606314,38.87,77938.37,0.0,-0.97117,3e-05,4.33842]
[1779038606881,38.87,77939.71,0.0,-0.97113,3e-05,4.34295]
[1779038607060,38.87,77939.71,0.0,-0.97113,3e-05,4.34295]
[1779038607089,38.87,77941.97,0.0,-0.97107,3e-05,4.35035]
[1779038608554,38.87,77945.78,0.0,-0.97097,3e-05,4.36288]
[1779038610757,38.87,77945.83,0.0,-0.97097,3e-05,4.36305]
[1779038610819,38.87,77945.83,0.0,-0.97097,3e-05,4.36305]
[1779038610856,38.87,77949.2,0.0,-0.97088,3e-05,4.37413]
[1779038613592,38.87,77952.7,0.0,-0.97081,3e-05,4.38288]
[1779038618096,38.87,77953.16,0.0,-0.9708,3e-05,4.38428]
[1779038618312,38.87,77953.16,0.0,-0.9708,3e-05,4.38428]
[1779038618581,38.87,77954.28,0.0,-0.97077,3e-05,4.38788]
[1779038618809,38.87,77954.28,0.0,-0.97077,3e-05,4.38788]
[1779038618910,38.87,77954.55,0.0,-0.97077,3e-05,4.38877]
[1779038624669,38.87,77955.0,0.0,-0.97076,3e-05,4.38991]
[1779038629706,38.87,77956.8,0.0,-0.97071,3e-05,4.39554]
[1779038632003,38.87,77956.61,0.0,-0.97072,3e-05,4.39485]
[1779038632062,38.87,77956.61,0.0,-0.97072,3e-05,4.39485]
[1779038636524,38.87,77955.87,0.0,-0.97074,3e-05,4.39208]
[1779038636563,38.87,77955.87,0.0,-0.97074,3e-05,4.39208]
[1779038636758,38.87,77955.87,0.0,-0.97074,3e-05,4.39208]
[1779038636812,38.87,77955.87,0.0,-0.97074,3e-05,4.39208]
[1779038636819,38.87,77955.68,0.0,-0.97074,3e-05,4.3914]
[1779038643802,38.87,77956.33,0.0,-0.97073,3e-05,4.39316]
[1779038648250,38.87,77955.61,0.0,-0.97075,3e-05,4.39062]
[1779038648312,38.87,77955.61,0.0,-0.97075,3e-05,4.39062]
[1779038653872,38.87,77956.07,0.0,-0.97074,3e-05,4.39178]
[1779038656495,38.87,77956.07,0.0,-0.97074,3e-05,4.39178]
[1779038656574,38.87,77954.16,0.0,-0.97079,3e-05,4.38538]
[1779038656893,38.87,77948.84,0.0,-0.97093,3e-05,4.36782]
[1779038657752,38.87,77948.84,0.0,-0.97093,3e-05,4.36782]
[1779038657813,38.87,77948.84,0.0,-0.97093,3e-05,4.36782]
[1779038657900,38.87,77943.68,0.0,-0.97106,3e-05,4.35086]
[1779038662936,38.87,77942.84,0.0,-0.97109,3e-05,4.34814]
[1779038663788,38.87,77942.84,0.0,-0.97109,3e-05,4.34814]
[1779038663814,38.87,77942.84,0.0,-0.97109,3e-05,4.34814]
[1779038672001,38.87,77942.88,0.0,-0.9711,3e-05,4.34549]
[1779038673711,38.87,77943.4,0.0,-0.97109,3e-05,4.34718]
[1779038673811,38.87,77943.4,0.0,-0.97109,3e-05,4.34718]
[1779038674341,38.87,77943.4,0.0,-0.97109,3e-05,4.34718]
[1779038674443,38.87,77948.05,0.0,-0.97097,3e-05,4.36239]
[1779038674562,38.87,77948.05,0.0,-0.97097,3e-05,4.36239]
[1779038680057,38.86,77948.26,0.0,-0.97096,3e-05,4.3629]
[1779038685093,38.86,77948.48,0.0,-0.97096,3e-05,4.3634]
[1779038686810,38.86,77948.88,0.0,-0.97095,3e-05,4.36467]
[1779038687072,38.86,77948.88,0.0,-0.97095,3e-05,4.36467]
[1779038694158,38.86,77948.13,0.0,-0.97097,3e-05,4.36176]
[1779038699263,38.86,77947.99,0.0,-0.97098,3e-05,4.36104]
[1779038701513,38.86,77949.77,0.0,-0.97094,3e-05,4.36641]
[1779038701589,38.86,77948.89,0.0,-0.97096,3e-05,4.36344]
[1779038702337,38.86,77948.89,0.0,-0.97096,3e-05,4.36344]
[1779038702560,38.86,77948.89,0.0,-0.97096,3e-05,4.36344]
[1779038702410,38.86,77946.27,0.0,-0.97103,3e-05,4.35469]
[1779038708256,38.86,77947.17,0.0,-0.97101,3e-05,4.35727]
[1779038708824,38.86,77947.17,0.0,-0.97101,3e-05,4.35727]
[1779038709061,38.86,77947.17,0.0,-0.97101,3e-05,4.35727]
[1779038715305,38.86,77946.84,0.0,-0.97102,3e-05,4.35573]
[1779038722354,38.86,77947.48,0.0,-0.97101,3e-05,4.35739]
[1779038724323,38.86,77947.66,0.0,-0.971,3e-05,4.35791]
[1779038724475,38.86,77947.66,0.0,-0.971,3e-05,4.35791]
[1779038725375,38.86,77936.61,0.0,-0.97129,3e-05,4.32162]
[1779038726382,38.86,77922.01,0.0,-0.97166,3e-05,4.27415]
[1779038727389,38.86,77921.35,0.0,-0.97168,3e-05,4.27209]
[1779038728636,38.86,77920.7,0.0,-0.97169,3e-05,4.27007]
[1779038728813,38.86,77920.7,0.0,-0.97169,3e-05,4.27007]
[1779038729403,38.86,77919.0,0.0,-0.97174,3e-05,4.26465]
[1779038730410,38.86,77914.65,0.0,-0.97185,3e-05,4.2507]
[1779038737459,38.86,77910.88,0.0,-0.97195,3e-05,4.23681]
[1779038739735,38.86,77910.39,0.0,-0.97196,3e-05,4.23554]
[1779038739810,38.86,77910.39,0.0,-0.97196,3e-05,4.23554]
[1779038740480,38.86,77915.26,0.0,-0.97184,3e-05,4.25138]
[1779038742529,38.86,77918.11,0.0,-0.97176,3e-05,4.2607]
[1779038742569,38.86,77918.11,0.0,-0.97176,3e-05,4.2607]
[1779038743501,38.86,77919.66,0.0,-0.97172,3e-05,4.26594]
[1779038749543,38.86,77919.99,0.0,-0.97171,3e-05,4.26767]
[1779038754578,38.87,77925.2,0.0,-0.97157,3e-05,4.28513]
[1779038756425,38.87,77926.04,0.0,-0.97155,3e-05,4.28795]
[1779038756565,38.87,77926.04,0.0,-0.97155,3e-05,4.28795]
[1779038756592,38.87,77928.82,0.0,-0.97148,3e-05,4.29707]
[1779038757567,38.87,77928.82,0.0,-0.97148,3e-05,4.29707]
[1779038762634,38.87,77931.69,0.0,-0.9714,3e-05,4.30681]
[1779038767048,38.87,77931.8,0.0,-0.9714,3e-05,4.30736]
[1779038767060,38.87,77931.8,0.0,-0.9714,3e-05,4.30736]
[1779038767456,38.87,77931.8,0.0,-0.9714,3e-05,4.30736]
[1779038767570,38.87,77931.8,0.0,-0.9714,3e-05,4.30736]
[1779038767616,38.87,77932.06,0.0,-0.97139,3e-05,4.30833]
[1779038772705,38.87,77931.8,0.0,-0.97139,3e-05,4.3078]
[1779038777740,38.87,77931.66,0.0,-0.97139,3e-05,4.30767]
[1779038779000,38.87,77931.66,0.0,-0.97139,3e-05,4.30767]
[1779038779068,38.87,77931.66,0.0,-0.97139,3e-05,4.30767]
[1779038779174,38.87,77931.66,0.0,-0.97139,3e-05,4.30767]
[1779038779322,38.87,77931.66,0.0,-0.97139,3e-05,4.30767]
[1779038779335,38.87,77931.7,0.0,-0.97139,3e-05,4.30793]
[1779038784789,38.87,77932.89,0.0,-0.97136,3e-05,4.3121]
[1779038789824,38.87,77933.13,0.0,-0.97135,3e-05,4.31317]
[1779038795100,38.87,77932.24,0.0,-0.97139,3e-05,4.30781]
[1779038795313,38.87,77932.24,0.0,-0.97139,3e-05,4.30781]
[1779038795412,38.87,77932.05,0.0,-0.97139,3e-05,4.30732]
[1779038795798,38.87,77932.05,0.0,-0.97139,3e-05,4.30732]
[1779038795815,38.87,77932.05,0.0,-0.97139,3e-05,4.30732]
[1779038796873,38.87,77923.64,0.0,-0.97161,3e-05,4.28008]
[1779038797880,38.87,77922.92,0.0,-0.97162,3e-05,4.27786]
[1779038802195,38.87,77922.38,0.0,-0.97163,3e-05,4.27644]
[1779038802323,38.87,77922.38,0.0,-0.97163,3e-05,4.27644]
[1779038802420,38.87,77922.24,0.0,-0.97164,3e-05,4.2762]
[1779038803506,38.87,77922.24,0.0,-0.97164,3e-05,4.2762]
[1779038803562,38.87,77922.24,0.0,-0.97164,3e-05,4.2762]
[1779038808957,38.88,77917.91,0.0,-0.97174,3e-05,4.26289]
[1779038811972,38.88,77917.63,0.0,-0.97175,3e-05,4.26221]
[1779038812063,38.88,77917.63,0.0,-0.97175,3e-05,4.26221]
[1779038812589,38.88,77917.63,0.0,-0.97175,3e-05,4.26221]
[1779038812664,38.88,77917.08,0.0,-0.97176,3e-05,4.26064]
[1779038812812,38.88,77917.08,0.0,-0.97176,3e-05,4.26064]
[1779038818021,38.88,77917.05,0.0,-0.97176,3e-05,4.26103]
[1779038821290,38.88,77917.52,0.0,-0.97174,3e-05,4.26273]
[1779038821315,38.88,77917.52,0.0,-0.97174,3e-05,4.26273]
[1779038821350,38.88,77917.75,0.0,-0.97174,3e-05,4.26355]
[1779038821870,38.88,77917.75,0.0,-0.97174,3e-05,4.26355]
[1779038822062,38.88,77917.75,0.0,-0.97174,3e-05,4.26355]
[1779038827085,38.88,77918.36,0.0,-0.97172,3e-05,4.26595]
[1779038828497,38.88,77918.36,0.0,-0.97172,3e-05,4.26595]
[1779038828563,38.88,77918.36,0.0,-0.97172,3e-05,4.26595]
[1779038828598,38.88,77917.95,0.0,-0.97173,3e-05,4.26476]
[1779038829151,38.88,77917.95,0.0,-0.97173,3e-05,4.26476]
[1779038829313,38.88,77917.95,0.0,-0.97173,3e-05,4.26476]
[1779038835141,38.88,77917.78,0.0,-0.97173,3e-05,4.26457]
[1779038836720,38.88,77917.78,0.0,-0.97173,3e-05,4.26457]
[1779038836813,38.88,77918.17,0.0,-0.97172,3e-05,4.26589]
[1779038837424,38.88,77918.17,0.0,-0.97172,3e-05,4.26589]
[1779038837570,38.88,77918.17,0.0,-0.97172,3e-05,4.26589]
[1779038837661,38.88,77917.81,0.0,-0.97173,3e-05,4.26484]
[1779038843197,38.88,77916.33,0.0,-0.97176,3e-05,4.26035]
[1779038848232,38.88,77916.37,0.0,-0.97176,3e-05,4.26074]
[1779038851079,38.88,77914.9,0.0,-0.97179,3e-05,4.25609]
[1779038851313,38.88,77914.9,0.0,-0.97179,3e-05,4.25609]
[1779038851413,38.88,77915.49,0.0,-0.9718,3e-05,4.25538]
[1779038851926,38.88,77915.49,0.0,-0.9718,3e-05,4.25538]
[1779038852063,38.88,77915.49,0.0,-0.9718,3e-05,4.25538]
[1779038856474,38.88,77915.9,0.0,-0.97178,3e-05,4.25691]
[1779038856565,38.88,77915.9,0.0,-0.97178,3e-05,4.25691]
[1779038857300,38.88,77914.89,0.0,-0.97181,3e-05,4.25375]
[1779038857311,38.88,77914.89,0.0,-0.97181,3e-05,4.25375]
[1779038857456,38.88,77915.59,0.0,-0.97179,3e-05,4.25606]
[1779038863338,38.88,77915.64,0.0,-0.97179,3e-05,4.25645]
[1779038868373,38.88,77915.6,0.0,-0.97179,3e-05,4.25654]
[1779038871363,38.88,77915.8,0.0,-0.97178,3e-05,4.25726]
[1779038871561,38.88,77915.8,0.0,-0.97178,3e-05,4.25726]
[1779038871643,38.88,77915.8,0.0,-0.97178,3e-05,4.25734]
[1779038872071,38.88,77915.8,0.0,-0.97178,3e-05,4.25734]
[1779038872316,38.88,77915.8,0.0,-0.97178,3e-05,4.25734]
[1779038880472,38.89,77915.28,0.0,-0.97179,3e-05,4.25576]
[1779038880563,38.89,77915.28,0.0,-0.97179,3e-05,4.25576]
[1779038880625,38.89,77915.91,0.0,-0.97177,3e-05,4.25801]
[1779038881472,38.89,77915.91,0.0,-0.97177,3e-05,4.25801]
[1779038881564,38.89,77915.91,0.0,-0.97177,3e-05,4.25801]
[1779038890527,38.89,77915.67,0.0,-0.97178,3e-05,4.25755]
[1779038893548,38.89,77918.76,0.0,-0.9717,3e-05,4.26761]
[1779038893987,38.89,77918.76,0.0,-0.9717,3e-05,4.26761]
[1779038894059,38.89,77918.76,0.0,-0.9717,3e-05,4.26761]
[1779038894555,38.89,77920.99,0.0,-0.97164,3e-05,4.27483]
[1779038895150,38.89,77920.99,0.0,-0.97164,3e-05,4.27483]
[1779038895313,38.89,77920.99,0.0,-0.97164,3e-05,4.27483]
[1779038900451,38.89,77923.07,0.0,-0.97159,3e-05,4.28152]
[1779038900562,38.89,77923.07,0.0,-0.97159,3e-05,4.28152]
[1779038900597,38.89,77924.61,0.0,-0.97155,3e-05,4.2865]
[1779038901599,38.89,77924.61,0.0,-0.97155,3e-05,4.2865]
[1779038901813,38.89,77926.36,0.0,-0.97151,3e-05,4.29216]
[1779038912687,38.89,77925.26,0.0,-0.97155,3e-05,4.28572]
[1779038918729,38.89,77926.73,0.0,-0.97152,3e-05,4.29048]
[1779038926785,38.89,77926.63,0.0,-0.97152,3e-05,4.29013]
[1779038928895,38.89,77927.04,0.0,-0.97151,3e-05,4.29148]
[1779038929065,38.89,77927.04,0.0,-0.97151,3e-05,4.29148]
[1779038930068,38.89,77927.04,0.0,-0.97151,3e-05,4.29148]
[1779038930313,38.89,77927.04,0.0,-0.97151,3e-05,4.29148]
[1779038930406,38.89,77927.04,0.0,-0.97151,3e-05,4.29148]
[1779038935848,38.89,77927.9,0.0,-0.97149,3e-05,4.29432]
[1779038941543,38.89,77927.27,0.0,-0.9715,3e-05,4.29231]
[1779038941562,38.89,77927.27,0.0,-0.9715,3e-05,4.29231]
[1779038941644,38.89,77927.28,0.0,-0.9715,3e-05,4.29237]
[1779038942530,38.89,77927.28,0.0,-0.9715,3e-05,4.29237]
[1779038942564,38.89,77927.28,0.0,-0.9715,3e-05,4.29237]
[1779038947932,38.89,77927.0,0.0,-0.97151,3e-05,4.29158]
[1779038952967,38.89,77926.97,0.0,-0.97151,3e-05,4.29159]
[1779038958002,38.89,77927.15,0.0,-0.9715,3e-05,4.2923]
[1779038963037,38.89,77926.25,0.0,-0.97152,3e-05,4.2895]
[1779038970086,38.89,77926.91,0.0,-0.97151,3e-05,4.29184]
[1779038973322,38.89,77927.15,0.0,-0.97152,3e-05,4.29]
[1779038973566,38.89,77927.15,0.0,-0.97152,3e-05,4.29]
[1779038973642,38.89,77927.76,0.0,-0.9715,3e-05,4.29203]
[1779038974426,38.89,77927.76,0.0,-0.9715,3e-05,4.29203]
[1779038974567,38.89,77927.76,0.0,-0.9715,3e-05,4.29203]
[1779038981163,38.89,77929.03,0.0,-0.97147,3e-05,4.29631]
[1779038982251,38.89,77929.03,0.0,-0.97147,3e-05,4.29631]
[1779038982312,38.89,77929.03,0.0,-0.97147,3e-05,4.29631]
[1779038982403,38.89,77929.03,0.0,-0.97147,3e-05,4.29634]
[1779038983344,38.89,77929.03,0.0,-0.97147,3e-05,4.29634]
[1779038983571,38.89,77929.03,0.0,-0.97147,3e-05,4.29634]
[1779038985191,38.89,77932.62,0.0,-0.97137,3e-05,4.30808]
[1779038986651,38.89,77932.62,0.0,-0.97137,3e-05,4.30808]
[1779038986813,38.89,77932.62,0.0,-0.97137,3e-05,4.30808]
[1779038986828,38.89,77938.46,0.0,-0.97122,3e-05,4.3271]
[1779038987347,38.89,77938.46,0.0,-0.97122,3e-05,4.3271]
[1779038987565,38.89,77938.46,0.0,-0.97122,3e-05,4.3271]
[1779038987665,38.89,77942.27,0.0,-0.97113,3e-05,4.33951]
[1779038993247,38.89,77943.59,0.0,-0.97109,3e-05,4.34361]
[1779038998282,38.89,77944.43,0.0,-0.97107,3e-05,4.34618]
[1779039000299,38.89,77955.24,0.0,-0.97079,3e-05,4.38162]
[1779039001306,38.89,77960.83,0.0,-0.97065,3e-05,4.39998]
[1779039002783,38.89,77960.83,0.0,-0.97065,3e-05,4.39998]
[1779039002817,38.89,77960.83,0.0,-0.97065,3e-05,4.39998]
[1779039004327,38.89,77953.55,0.0,-0.97084,3e-05,4.37559]
[1779039005574,38.89,77953.55,0.0,-0.97084,3e-05,4.37559]
[1779039005813,38.89,77953.55,0.0,-0.97084,3e-05,4.37559]
[1779039005666,38.89,77952.69,0.0,-0.97087,3e-05,4.37261]
[1779039011376,38.88,77952.54,0.0,-0.97087,3e-05,4.37176]
[1779039022742,38.88,77952.18,0.0,-0.97088,3e-05,4.37028]
[1779039022809,38.88,77952.18,0.0,-0.97088,3e-05,4.37028]
[1779039022839,38.88,77952.22,0.0,-0.97089,3e-05,4.36981]
[1779039023846,38.88,77952.22,0.0,-0.97089,3e-05,4.36981]
[1779039024063,38.88,77952.22,0.0,-0.97089,3e-05,4.36981]
[1779039029502,38.88,77952.17,0.0,-0.97089,3e-05,4.36914]
[1779039030483,38.88,77952.17,0.0,-0.97089,3e-05,4.36914]
[1779039030563,38.88,77952.17,0.0,-0.97089,3e-05,4.36914]
[1779039030652,38.88,77951.33,0.0,-0.97092,3e-05,4.36621]
[1779039031812,38.88,77951.33,0.0,-0.97092,3e-05,4.36621]
[1779039032062,38.88,77951.33,0.0,-0.97093,3e-05,4.36341]
[1779039037560,38.88,77951.03,0.0,-0.97095,3e-05,4.36201]
[1779039042596,38.88,77950.7,0.0,-0.97096,3e-05,4.36051]
[1779039047631,38.88,77950.05,0.0,-0.97098,3e-05,4.35787]
[1779039052666,38.88,77951.03,0.0,-0.97096,3e-05,4.36065]
[1779039057701,38.88,77951.13,0.0,-0.97096,3e-05,4.36051]
[1779039063743,38.87,77950.91,0.0,-0.97097,3e-05,4.35923]
[1779039065069,38.87,77950.91,0.0,-0.97097,3e-05,4.35923]
[1779039065311,38.87,77950.91,0.0,-0.97097,3e-05,4.35923]
[1779039065757,38.88,77951.15,0.0,-0.97096,3e-05,4.36048]
[1779039066016,38.88,77951.15,0.0,-0.97096,3e-05,4.36048]
[1779039066064,38.88,77951.15,0.0,-0.97096,3e-05,4.36048]
[1779039072806,38.87,77951.13,0.0,-0.97096,3e-05,4.35974]
[1779039080862,38.87,77950.11,0.0,-0.971,3e-05,4.35562]
[1779039081173,38.87,77950.11,0.0,-0.971,3e-05,4.35562]
[1779039081308,38.87,77950.11,0.0,-0.971,3e-05,4.35562]
[1779039082608,38.87,77950.11,0.0,-0.971,3e-05,4.35562]
[1779039082812,38.87,77950.11,0.0,-0.971,3e-05,4.35562]
[1779039082911,38.87,77950.11,0.0,-0.971,3e-05,4.35544]
[1779039087911,38.87,77948.86,0.0,-0.97103,3e-05,4.35089]
[1779039092946,38.87,77949.79,0.0,-0.97103,3e-05,4.35079]
[1779039093060,38.87,77949.79,0.0,-0.97103,3e-05,4.35079]
[1779039093562,38.87,77949.79,0.0,-0.97103,3e-05,4.35079]
[1779039093658,38.87,77949.79,0.0,-0.97103,3e-05,4.35071]
[1779039094460,38.87,77949.79,0.0,-0.97103,3e-05,4.35071]
[1779039094562,38.87,77949.79,0.0,-0.97103,3e-05,4.35071]
[1779039104023,38.87,77949.49,0.0,-0.97105,3e-05,4.34886]
[1779039110065,38.87,77949.6,0.0,-0.97105,3e-05,4.3487]
[1779039118121,38.86,77949.58,0.0,-0.97105,3e-05,4.34795]
[1779039126842,38.86,77949.56,0.0,-0.97106,3e-05,4.34754]
[1779039127565,38.86,77949.56,0.0,-0.97106,3e-05,4.34711]
[1779039127662,38.86,77949.6,0.0,-0.97106,3e-05,4.34724]
[1779039128471,38.86,77949.6,0.0,-0.97106,3e-05,4.34724]
[1779039128572,38.86,77949.6,0.0,-0.97106,3e-05,4.34724]
[1779039134233,38.86,77950.22,0.0,-0.97105,3e-05,4.34866]
[1779039138328,38.86,77950.06,0.0,-0.97105,3e-05,4.34788]
[1779039138564,38.86,77950.06,0.0,-0.97105,3e-05,4.34788]
[1779039138655,38.86,77944.96,0.0,-0.97119,3e-05,4.33109]
[1779039139648,38.86,77944.96,0.0,-0.97119,3e-05,4.33109]
[1779039139809,38.86,77944.96,0.0,-0.97119,3e-05,4.33109]
[1779039139865,38.86,77938.89,0.0,-0.97134,3e-05,4.3112]
[1779039145562,38.86,77937.77,0.0,-0.97137,3e-05,4.30752]
[1779039145812,38.86,77937.77,0.0,-0.97137,3e-05,4.30752]
[1779039151353,38.86,77935.95,0.0,-0.97143,3e-05,4.29898]
[1779039152360,38.86,77923.49,0.0,-0.97175,3e-05,4.2586]
[1779039153367,38.86,77918.17,0.0,-0.97188,3e-05,4.24153]
[1779039155638,38.86,77916.96,0.0,-0.97191,3e-05,4.23775]
[1779039155813,38.86,77916.96,0.0,-0.97191,3e-05,4.23775]
[1779039157184,38.86,77915.39,0.0,-0.97195,3e-05,4.23294]
[1779039157312,38.86,77915.39,0.0,-0.97195,3e-05,4.23294]
[1779039157397,38.86,77913.15,0.0,-0.97201,3e-05,4.22586]
[1779039158404,38.86,77908.15,0.0,-0.97213,3e-05,4.20996]
[1779039159411,38.86,77903.51,0.0,-0.97225,2e-05,4.19527]
[1779039162826,38.86,77901.71,0.0,-0.97229,2e-05,4.18991]
[1779039163063,38.86,77900.84,0.0,-0.97231,2e-05,4.18755]
[1779039164446,38.86,77893.05,0.0,-0.9725,2e-05,4.16295]
[1779039165453,38.86,77888.28,0.0,-0.97261,2e-05,4.14806]
[1779039166460,38.87,77883.42,0.0,-0.97273,2e-05,4.13295]
[1779039167467,38.87,77876.85,0.0,-0.97289,2e-05,4.11252]
[1779039169481,38.87,77874.67,0.0,-0.97294,2e-05,4.10634]
[1779039170483,38.87,77874.67,0.0,-0.97294,2e-05,4.10634]
[1779039170563,38.87,77874.67,0.0,-0.97294,2e-05,4.10634]
[1779039171527,38.87,77874.06,0.0,-0.97295,2e-05,4.10477]
[1779039171570,38.87,77874.06,0.0,-0.97295,2e-05,4.10477]
[1779039171628,38.87,77873.99,0.0,-0.97295,2e-05,4.1049]
[1779039174516,38.87,77883.55,0.0,-0.97271,2e-05,4.13613]
[1779039175523,38.87,77890.08,0.0,-0.97254,2e-05,4.15713]
[1779039176716,38.87,77890.08,0.0,-0.97254,2e-05,4.15713]
[1779039176809,38.87,77890.08,0.0,-0.97254,2e-05,4.15713]
[1779039177329,38.87,77890.04,0.0,-0.97254,2e-05,4.15755]
[1779039178544,38.88,77901.67,0.0,-0.97225,2e-05,4.19487]
[1779039179551,38.88,77914.92,0.0,-0.97191,3e-05,4.23757]
[1779039180558,38.88,77917.62,0.0,-0.97184,3e-05,4.24641]
[1779039185593,38.88,77914.63,0.0,-0.97192,3e-05,4.23745]
[1779039187607,38.88,77920.59,0.0,-0.97176,3e-05,4.25695]
[1779039189621,38.88,77924.4,0.0,-0.97166,3e-05,4.26952]
[1779039190628,38.88,77918.13,0.0,-0.97182,3e-05,4.24936]
[1779039192264,38.88,77916.75,0.0,-0.97186,3e-05,4.245]
[1779039192544,38.88,77916.75,0.0,-0.97186,3e-05,4.245]
[1779039192767,38.88,77916.75,0.0,-0.97186,3e-05,4.245]
[1779039192994,38.88,77916.75,0.0,-0.97186,3e-05,4.245]
[1779039196567,38.88,77914.54,0.0,-0.97191,3e-05,4.23836]
[1779039196841,38.88,77914.54,0.0,-0.97191,3e-05,4.23836]
[1779039197049,38.88,77914.54,0.0,-0.97191,3e-05,4.23836]
[1779039196911,38.88,77910.83,0.0,-0.972,3e-05,4.22667]
[1779039197348,38.88,77910.83,0.0,-0.972,3e-05,4.22667]
[1779039197680,38.88,77910.9,0.0,-0.972,3e-05,4.22689]
[1779039201710,38.88,77919.66,0.0,-0.97177,3e-05,4.25565]
[1779039204732,38.88,77914.68,0.0,-0.9719,3e-05,4.2399]
[1779039205587,38.88,77914.68,0.0,-0.9719,3e-05,4.2399]
[1779039205738,38.88,77914.65,0.0,-0.9719,3e-05,4.23988]
[1779039207332,38.88,77914.57,0.0,-0.9719,3e-05,4.23973]
[1779039209815,38.88,77913.43,0.0,-0.97192,3e-05,4.23628]
[1779039213810,38.89,77910.77,0.0,-0.972,3e-05,4.22562]
[1779039217810,38.89,77910.73,0.0,-0.972,3e-05,4.22573]
[1779039221459,38.89,77912.04,0.0,-0.97196,3e-05,4.23063]
[1779039221563,38.89,77912.04,0.0,-0.97196,3e-05,4.23063]
[1779039221851,38.89,77911.96,0.0,-0.97196,3e-05,4.23048]
[1779039226886,38.89,77911.94,0.0,-0.97196,3e-05,4.23096]
[1779039229859,38.89,77910.85,0.0,-0.97199,3e-05,4.22768]
[1779039230068,38.89,77910.85,0.0,-0.97199,3e-05,4.22768]
[1779039237334,38.89,77911.78,0.0,-0.97196,3e-05,4.23161]
[1779039242998,38.89,77912.49,0.0,-0.97193,3e-05,4.23454]
[1779039246994,38.9,77912.28,0.0,-0.97194,3e-05,4.23417]
[1779039247929,38.9,77912.1,0.0,-0.97194,3e-05,4.23369]
[1779039248033,38.9,77911.96,0.0,-0.97194,3e-05,4.23334]
[1779039254075,38.9,77911.85,0.0,-0.97194,3e-05,4.23357]
[1779039259110,38.9,77913.67,0.0,-0.97189,3e-05,4.23986]
[1779039264145,38.9,77913.97,0.0,-0.97188,3e-05,4.24122]
[1779039269180,38.9,77913.85,0.0,-0.97188,3e-05,4.24122]
[1779039274218,38.9,77912.58,0.0,-0.97193,3e-05,4.23487]
[1779039278347,38.9,77914.64,0.0,-0.97187,3e-05,4.24174]
[1779039278437,38.9,77919.9,0.0,-0.97174,3e-05,4.25877]
[1779039280260,38.9,77922.98,0.0,-0.97166,3e-05,4.2688]
[1779039282274,38.9,77933.1,0.0,-0.9714,3e-05,4.30168]
[1779039283281,38.9,77933.53,0.0,-0.97139,3e-05,4.30306]
[1779039284818,38.9,77933.53,0.0,-0.97139,3e-05,4.30306]
[1779039285061,38.9,77933.53,0.0,-0.97139,3e-05,4.30306]
[1779039285811,38.9,77936.12,0.0,-0.97133,3e-05,4.31144]
[1779039285910,38.9,77939.14,0.0,-0.97125,3e-05,4.32124]
[1779039286617,38.9,77939.14,0.0,-0.97125,3e-05,4.32124]
[1779039290916,38.9,77944.39,0.0,-0.97111,3e-05,4.33822]
[1779039291064,38.9,77944.39,0.0,-0.97111,3e-05,4.33822]
[1779039291279,38.9,77944.98,0.0,-0.9711,3e-05,4.34]
[1779039291313,38.9,77944.98,0.0,-0.9711,3e-05,4.34]
[1779039291337,38.9,77945.25,0.0,-0.97109,3e-05,4.34089]
[1779039293351,38.9,77949.64,0.0,-0.97098,3e-05,4.35513]
[1779039295365,38.9,77955.9,0.0,-0.97082,3e-05,4.37552]
[1779039296373,38.9,77959.7,0.0,-0.97072,3e-05,4.38792]
[1779039298827,38.9,77961.79,0.0,-0.97067,3e-05,4.39469]
[1779039299063,38.9,77961.79,0.0,-0.97067,3e-05,4.39469]
[1779039299394,38.9,77970.1,0.0,-0.97045,3e-05,4.42188]
[1779039301764,38.9,77971.9,0.0,-0.97041,3e-05,4.42767]
[1779039301811,38.9,77971.9,0.0,-0.97041,3e-05,4.42767]
[1779039302194,38.9,77971.89,0.0,-0.97041,3e-05,4.42745]
[1779039302310,38.9,77971.89,0.0,-0.97041,3e-05,4.42745]
[1779039302415,38.9,77971.76,0.0,-0.97042,3e-05,4.42683]
[1779039307450,38.9,77974.71,0.0,-0.97034,3e-05,4.4357]
[1779039310471,38.89,77970.11,0.0,-0.97047,3e-05,4.41983]
[1779039312485,38.89,77977.4,0.0,-0.97028,3e-05,4.4437]
[1779039314933,38.89,77979.35,0.0,-0.97023,3e-05,4.44998]
[1779039315034,38.89,77974.44,0.0,-0.97036,3e-05,4.43322]
[1779039316501,38.89,77972.38,0.0,-0.97042,3e-05,4.42619]
[1779039320469,38.89,77972.16,0.0,-0.97043,3e-05,4.42493]
[1779039320561,38.89,77972.16,0.0,-0.97043,3e-05,4.42493]
[1779039320570,38.89,77972.13,0.0,-0.97043,3e-05,4.42466]
[1779039323720,38.89,77971.63,0.0,-0.97045,3e-05,4.42267]
[1779039323812,38.89,77971.63,0.0,-0.97045,3e-05,4.42267]
[1779039329605,38.89,77968.09,0.0,-0.97055,3e-05,4.40993]
[1779039333004,38.89,77967.91,0.0,-0.97057,3e-05,4.40633]
[1779039333067,38.89,77967.91,0.0,-0.97057,3e-05,4.40633]
[1779039333907,38.88,77967.67,0.0,-0.97058,3e-05,4.40527]
[1779039334064,38.88,77967.67,0.0,-0.97058,3e-05,4.40527]
[1779039334115,38.88,77967.81,0.0,-0.97058,3e-05,4.4056]
[1779039341690,38.88,77965.79,0.0,-0.97064,3e-05,4.398]
[1779039342404,38.88,77965.79,0.0,-0.97064,3e-05,4.398]
[1779039342562,38.88,77965.79,0.0,-0.97064,3e-05,4.398]
[1779039347732,38.88,77966.73,0.0,-0.97062,3e-05,4.40034]
[1779039353059,38.88,77964.62,0.0,-0.97068,3e-05,4.39284]
[1779039353310,38.88,77961.28,0.0,-0.97077,3e-05,4.38157]
[1779039353544,38.88,77961.28,0.0,-0.97077,3e-05,4.38157]
[1779039353563,38.88,77961.28,0.0,-0.97077,3e-05,4.38157]
[1779039353774,38.88,77960.71,0.0,-0.97078,3e-05,4.37969]
[1779039356510,38.88,77958.06,0.0,-0.97085,3e-05,4.37076]
[1779039356572,38.88,77958.06,0.0,-0.97085,3e-05,4.37076]
[1779039357802,38.88,77953.0,0.0,-0.97099,3e-05,4.35395]
[1779039359821,38.88,77942.15,0.0,-0.97127,3e-05,4.3183]
[1779039361273,38.88,77941.16,0.0,-0.97129,3e-05,4.31502]
[1779039361317,38.88,77941.16,0.0,-0.97129,3e-05,4.31502]
[1779039361837,38.88,77945.71,0.0,-0.97118,3e-05,4.32987]
[1779039363045,38.88,77945.71,0.0,-0.97118,3e-05,4.32987]
[1779039363065,38.88,77945.71,0.0,-0.97118,3e-05,4.32987]
[1779039363146,38.88,77945.86,0.0,-0.97117,3e-05,4.33035]
[1779039366884,38.88,77945.39,0.0,-0.97119,3e-05,4.32878]
[1779039367061,38.88,77945.39,0.0,-0.97119,3e-05,4.32878]
[1779039373928,38.88,77945.72,0.0,-0.97118,3e-05,4.32979]
[1779039376333,38.88,77944.84,0.0,-0.9712,3e-05,4.32691]
[1779039376564,38.88,77944.84,0.0,-0.9712,3e-05,4.32691]
[1779039376806,38.88,77944.84,0.0,-0.9712,3e-05,4.32691]
[1779039377060,38.88,77944.84,0.0,-0.9712,3e-05,4.32691]
[1779039377161,38.88,77944.82,0.0,-0.9712,3e-05,4.32686]
[1779039382991,38.88,77944.34,0.0,-0.97121,3e-05,4.32536]
[1779039388026,38.88,77944.34,0.0,-0.97121,3e-05,4.32545]
[1779039391110,38.88,77944.83,0.0,-0.9712,3e-05,4.32709]
[1779039391310,38.88,77944.62,0.0,-0.97122,3e-05,4.32372]
[1779039396988,38.88,77944.34,0.0,-0.97123,3e-05,4.32293]
[1779039397071,38.88,77944.34,0.0,-0.97123,3e-05,4.32293]
[1779039397274,38.88,77944.34,0.0,-0.97123,3e-05,4.32293]
[1779039397313,38.88,77944.37,0.0,-0.97123,3e-05,4.32306]
[1779039398101,38.88,77944.63,0.0,-0.97122,3e-05,4.32393]
[1779039403136,38.88,77944.64,0.0,-0.97122,3e-05,4.32411]
[1779039408171,38.88,77944.51,0.0,-0.97122,3e-05,4.32384]
[1779039413269,38.88,77943.85,0.0,-0.97124,3e-05,4.32186]
[1779039418304,38.88,77943.73,0.0,-0.97124,3e-05,4.32166]
[1779039427370,38.88,77944.04,0.0,-0.97123,3e-05,4.32303]
[1779039431474,38.88,77942.77,0.0,-0.97126,3e-05,4.31901]
[1779039431574,38.88,77942.77,0.0,-0.97126,3e-05,4.31901]
[1779039431672,38.88,77938.25,0.0,-0.97137,3e-05,4.30432]
[1779039432406,38.88,77929.0,0.0,-0.97161,3e-05,4.27435]
[1779039433415,38.88,77920.13,0.0,-0.97183,3e-05,4.2458]
[1779039434422,38.88,77916.51,0.0,-0.97192,3e-05,4.23431]
[1779039435581,38.88,77916.51,0.0,-0.97192,3e-05,4.23431]
[1779039435809,38.88,77916.51,0.0,-0.97192,3e-05,4.23431]
[1779039436669,38.88,77915.05,0.0,-0.97196,3e-05,4.2298]
[1779039436813,38.88,77915.05,0.0,-0.97196,3e-05,4.2298]
[1779039436910,38.88,77914.67,0.0,-0.97197,3e-05,4.22876]
[1779039444492,38.89,77921.54,0.0,-0.97178,3e-05,4.2523]
[1779039445499,38.89,77925.87,0.0,-0.97167,3e-05,4.26641]
[1779039447018,38.89,77925.87,0.0,-0.97167,3e-05,4.26641]
[1779039447077,38.89,77925.87,0.0,-0.97167,3e-05,4.26641]
[1779039449433,38.89,77929.85,0.0,-0.97157,3e-05,4.27957]
[1779039449569,38.89,77929.85,0.0,-0.97157,3e-05,4.27957]
[1779039449668,38.89,77927.09,0.0,-0.97164,3e-05,4.2707]
[1779039452052,38.89,77927.28,0.0,-0.97163,3e-05,4.2714]
[1779039452061,38.89,77927.28,0.0,-0.97163,3e-05,4.2714]
[1779039457583,38.89,77923.75,0.0,-0.97173,3e-05,4.25794]
[1779039459114,38.89,77923.75,0.0,-0.97173,3e-05,4.25794]
[1779039459314,38.89,77923.75,0.0,-0.97173,3e-05,4.25794]
[1779039460232,38.89,77925.94,0.0,-0.97168,3e-05,4.26518]
[1779039460311,38.89,77925.94,0.0,-0.97168,3e-05,4.26518]
[1779039460333,38.89,77926.04,0.0,-0.97167,3e-05,4.26558]
[1779039465639,38.89,77925.94,0.0,-0.97167,3e-05,4.26558]
[1779039470674,38.89,77926.02,0.0,-0.97167,3e-05,4.26614]
[1779039474764,38.89,77925.76,0.0,-0.97167,3e-05,4.26546]
[1779039474814,38.89,77925.76,0.0,-0.97167,3e-05,4.26546]
[1779039480745,38.89,77922.73,0.0,-0.97175,3e-05,4.25606]
[1779039485780,38.89,77923.9,0.0,-0.97172,3e-05,4.26013]
[1779039491822,38.89,77924.01,0.0,-0.97171,3e-05,4.26074]
[1779039496857,38.89,77923.05,0.0,-0.97173,3e-05,4.25784]
[1779039498901,38.89,77923.51,0.0,-0.97172,3e-05,4.25936]
[1779039499064,38.89,77923.51,0.0,-0.97172,3e-05,4.25936]
[1779039499649,38.89,77923.44,0.0,-0.97172,3e-05,4.25921]
[1779039499810,38.89,77923.44,0.0,-0.97172,3e-05,4.25921]
[1779039499878,38.89,77923.13,0.0,-0.97173,3e-05,4.25821]
[1779039502094,38.89,77921.51,0.0,-0.97177,3e-05,4.25302]
[1779039502313,38.89,77921.51,0.0,-0.97177,3e-05,4.25302]
[1779039506056,38.89,77923.31,0.0,-0.97172,3e-05,4.25901]
[1779039506274,38.89,77923.31,0.0,-0.97172,3e-05,4.25901]
[1779039506312,38.89,77923.31,0.0,-0.97172,3e-05,4.25901]
[1779039506373,38.9,77921.85,0.0,-0.97176,3e-05,4.25436]
[1779039507934,38.9,77925.33,0.0,-0.97167,3e-05,4.26564]
[1779039508987,38.9,77925.33,0.0,-0.97167,3e-05,4.26564]
[1779039509062,38.9,77925.33,0.0,-0.97167,3e-05,4.26564]
[1779039509233,38.9,77925.33,0.0,-0.97167,3e-05,4.26564]
[1779039509311,38.9,77925.33,0.0,-0.97167,3e-05,4.26564]
[1779039509384,38.9,77925.02,0.0,-0.97168,3e-05,4.2647]
[1779039512970,38.9,77920.17,0.0,-0.97182,3e-05,4.24646]
[1779039517408,38.9,77919.35,0.0,-0.97184,3e-05,4.244]
[1779039517562,38.9,77919.35,0.0,-0.97184,3e-05,4.244]
[1779039521059,38.9,77916.11,0.0,-0.97192,3e-05,4.23372]
[1779039521309,38.9,77916.11,0.0,-0.97192,3e-05,4.23372]
[1779039521374,38.9,77916.64,0.0,-0.9719,3e-05,4.23556]
[1779039522400,38.9,77916.64,0.0,-0.9719,3e-05,4.23556]
[1779039522032,38.9,77912.71,0.0,-0.972,3e-05,4.22293]
[1779039522563,38.9,77912.71,0.0,-0.972,3e-05,4.22293]
[1779039523039,38.9,77907.99,0.0,-0.97212,3e-05,4.20787]
[1779039526060,38.9,77907.07,0.0,-0.97214,3e-05,4.20526]
[1779039526589,38.9,77907.07,0.0,-0.97214,3e-05,4.20526]
[1779039526810,38.9,77907.07,0.0,-0.97214,3e-05,4.20526]
[1779039527345,38.9,77907.07,0.0,-0.97214,3e-05,4.20526]
[1779039527391,38.9,77902.9,0.0,-0.97224,2e-05,4.19218]
[1779039527563,38.9,77902.9,0.0,-0.97224,2e-05,4.19218]
[1779039531336,38.9,77902.34,0.0,-0.97225,2e-05,4.1907]
[1779039531393,38.9,77906.47,0.0,-0.97215,3e-05,4.20422]
[1779039531565,38.9,77906.47,0.0,-0.97215,3e-05,4.20422]
[1779039532102,38.9,77911.14,0.0,-0.97203,3e-05,4.21918]
[1779039532541,38.9,77911.14,0.0,-0.97203,3e-05,4.21918]
[1779039532575,38.9,77911.14,0.0,-0.97203,3e-05,4.21918]
[1779039533109,38.9,77911.78,0.0,-0.97201,3e-05,4.22138]
[1779039536248,38.9,77911.2,0.0,-0.97203,3e-05,4.21964]
[1779039536311,38.9,77911.2,0.0,-0.97203,3e-05,4.21964]
[1779039536397,38.9,77907.32,0.0,-0.97212,3e-05,4.20757]
[1779039540158,38.9,77904.09,0.0,-0.9722,2e-05,4.19787]
[1779039543109,38.9,77904.71,0.0,-0.97218,2e-05,4.20019]
[1779039543310,38.9,77904.71,0.0,-0.97218,2e-05,4.20019]
[1779039544520,38.9,77901.47,0.0,-0.97226,2e-05,4.19019]
[1779039544568,38.9,77901.47,0.0,-0.97226,2e-05,4.19019]
[1779039545193,38.91,77901.51,0.0,-0.97226,2e-05,4.19051]
[1779039549221,38.91,77898.03,0.0,-0.97234,2e-05,4.18019]
[1779039551235,38.91,77891.53,0.0,-0.97249,2e-05,4.15992]
[1779039552066,38.91,77891.53,0.0,-0.97249,2e-05,4.15992]
[1779039552311,38.91,77891.53,0.0,-0.97249,2e-05,4.15992]
[1779039553249,38.91,77886.07,0.0,-0.97263,2e-05,4.1431]
[1779039554256,38.91,77891.6,0.0,-0.97249,2e-05,4.1609]
[1779039554564,38.91,77891.6,0.0,-0.97249,2e-05,4.1609]
[1779039554811,38.91,77891.6,0.0,-0.97249,2e-05,4.1609]
[1779039555263,38.91,77898.72,0.0,-0.97231,2e-05,4.1838]
[1779039555891,38.91,77898.72,0.0,-0.97231,2e-05,4.1838]
[1779039556064,38.91,77898.72,0.0,-0.97231,2e-05,4.1838]
[1779039556270,38.91,77899.3,0.0,-0.97229,2e-05,4.18585]
[1779039560473,38.91,77897.5,0.0,-0.97233,2e-05,4.1809]
[1779039560574,38.91,77897.5,0.0,-0.97233,2e-05,4.1809]
[1779039561305,38.91,77892.99,0.0,-0.97244,2e-05,4.16676]
[1779039564028,38.92,77892.54,0.0,-0.97244,2e-05,4.16643]
[1779039564059,38.92,77892.54,0.0,-0.97244,2e-05,4.16643]
[1779039564433,38.92,77892.54,0.0,-0.97244,2e-05,4.16643]
[1779039564566,38.92,77892.35,0.0,-0.97245,2e-05,4.16606]
[1779039565337,38.92,77888.18,0.0,-0.97255,2e-05,4.15306]
[1779039567351,38.92,77897.52,0.0,-0.97231,2e-05,4.18326]
[1779039567975,38.92,77897.52,0.0,-0.97231,2e-05,4.18326]
[1779039568061,38.92,77897.52,0.0,-0.97231,2e-05,4.18326]
[1779039573393,38.92,77897.54,0.0,-0.97232,2e-05,4.18194]
[1779039574982,38.92,77897.25,0.0,-0.97232,2e-05,4.18124]
[1779039575060,38.92,77897.25,0.0,-0.97232,2e-05,4.18124]
[1779039575710,38.92,77897.29,0.0,-0.97232,2e-05,4.18158]
[1779039575813,38.92,77897.29,0.0,-0.97232,2e-05,4.18158]
[1779039576414,38.92,77899.73,0.0,-0.97226,2e-05,4.18958]
[1779039578647,38.92,77898.79,0.0,-0.97228,2e-05,4.18698]
[1779039578810,38.92,77898.79,0.0,-0.97228,2e-05,4.18698]
[1779039581449,38.93,77907.19,0.0,-0.97206,3e-05,4.21443]
[1779039581752,38.93,77907.19,0.0,-0.97206,3e-05,4.21443]
[1779039581812,38.93,77907.19,0.0,-0.97206,3e-05,4.21443]
[1779039582456,38.93,77908.42,0.0,-0.97203,3e-05,4.21853]
[1779039582766,38.93,77908.42,0.0,-0.97203,3e-05,4.21853]
[1779039582808,38.93,77908.42,0.0,-0.97203,3e-05,4.21853]
[1779039584470,38.93,77917.73,0.0,-0.97179,3e-05,4.24876]
[1779039585676,38.93,77917.73,0.0,-0.97179,3e-05,4.24876]
[1779039585814,38.93,77917.73,0.0,-0.97179,3e-05,4.24876]
[1779039586417,38.93,77917.73,0.0,-0.97179,3e-05,4.24876]
[1779039585895,38.93,77920.44,0.0,-0.97173,3e-05,4.25761]
[1779039586562,38.93,77920.44,0.0,-0.97173,3e-05,4.25761]
[1779039586630,38.93,77923.71,0.0,-0.97164,3e-05,4.26827]
[1779039589088,38.93,77926.61,0.0,-0.97157,3e-05,4.27773]
[1779039589114,38.93,77926.61,0.0,-0.97157,3e-05,4.27773]
[1779039589197,38.93,77931.0,0.0,-0.97145,3e-05,4.29203]
[1779039589505,38.93,77936.99,0.0,-0.9713,3e-05,4.31155]
[1779039590512,38.93,77943.81,0.0,-0.97113,3e-05,4.33382]
[1779039591646,38.93,77943.81,0.0,-0.97113,3e-05,4.33382]
[1779039591810,38.93,77943.81,0.0,-0.97113,3e-05,4.33382]
[1779039593533,38.93,77952.61,0.0,-0.9709,3e-05,4.36255]
[1779039595547,38.93,77957.97,0.0,-0.97076,3e-05,4.38003]
[1779039597568,38.93,77978.32,0.0,-0.97023,3e-05,4.44723]
[1779039598569,38.93,77982.92,0.0,-0.97011,3e-05,4.46237]
[1779039601322,38.93,77983.99,0.0,-0.97008,3e-05,4.46572]
[1779039602597,38.92,77980.68,0.0,-0.97018,3e-05,4.454]
[1779039606344,38.92,77978.6,0.0,-0.97023,3e-05,4.44666]
[1779039606360,38.92,77977.1,0.0,-0.97028,3e-05,4.44129]
[1779039606562,38.92,77977.1,0.0,-0.97028,3e-05,4.44129]
[1779039610653,38.92,77970.54,0.0,-0.97046,3e-05,4.41878]
[1779039615688,38.92,77968.52,0.0,-0.97051,3e-05,4.41139]
[1779039619717,38.92,77973.58,0.0,-0.97039,3e-05,4.42759]
[1779039624753,38.92,77973.78,0.0,-0.97039,3e-05,4.42741]
[1779039627774,38.91,77967.13,0.0,-0.97057,3e-05,4.4049]
[1779039632809,38.91,77966.95,0.0,-0.97059,3e-05,4.40092]
[1779039638851,38.91,77966.91,0.0,-0.9706,3e-05,4.39999]
[1779039644894,38.91,77966.9,0.0,-0.97061,3e-05,4.39914]
[1779039649929,38.91,77966.84,0.0,-0.97061,3e-05,4.39825]
[1779039654965,38.91,77967.05,0.0,-0.97061,3e-05,4.39823]
[1779039662013,38.9,77966.18,0.0,-0.97065,3e-05,4.39438]
[1779039667048,38.9,77965.79,0.0,-0.97066,3e-05,4.39239]
[1779039672083,38.9,77965.21,0.0,-0.97068,3e-05,4.38978]
[1779039677118,38.9,77964.84,0.0,-0.97069,3e-05,4.38852]
[1779039683160,38.9,77965.01,0.0,-0.97069,3e-05,4.38826]
[1779039688195,38.9,77965.1,0.0,-0.9707,3e-05,4.38789]
[1779039693230,38.89,77966.58,0.0,-0.97068,3e-05,4.38941]
[1779039698265,38.89,77966.84,0.0,-0.97068,3e-05,4.38951]
[1779039703300,38.89,77968.85,0.0,-0.97063,3e-05,4.39554]
[1779039708335,38.89,77967.95,0.0,-0.97066,3e-05,4.39193]
[1779039713370,38.89,77967.72,0.0,-0.97067,3e-05,4.39058]
[1779039716391,38.89,77971.31,0.0,-0.97058,3e-05,4.40211]
[1779039721426,38.89,77972.6,0.0,-0.97055,3e-05,4.40569]
[1779039726461,38.88,77972.57,0.0,-0.97056,3e-05,4.4049]
[1779039731500,38.88,77972.33,0.0,-0.97057,3e-05,4.40341]
[1779039736535,38.88,77973.3,0.0,-0.97055,3e-05,4.40586]
[1779039741570,38.88,77977.43,0.0,-0.97045,3e-05,4.41878]
[1779039746605,38.88,77977.2,0.0,-0.97046,3e-05,4.41712]
[1779039751640,38.87,77976.97,0.0,-0.97049,3e-05,4.41272]
[1779039756675,38.87,77977.1,0.0,-0.9705,3e-05,4.41226]
[1779039761711,38.87,77979.4,0.0,-0.97044,3e-05,4.41899]
[1779039766746,38.87,77979.38,0.0,-0.97045,3e-05,4.41796]
[1779039770776,38.87,77985.44,0.0,-0.9703,3e-05,4.43734]
[1779039775811,38.86,77987.15,0.0,-0.97026,3e-05,4.44189]
[1779039780846,38.86,77987.08,0.0,-0.97027,3e-05,4.4405]
[1779039785882,38.86,77987.43,0.0,-0.97027,3e-05,4.44052]
[1779039790917,38.85,77988.76,0.0,-0.97025,3e-05,4.44378]
[1779039794945,38.85,77992.3,0.0,-0.97016,3e-05,4.45464]
[1779039799980,38.85,77991.93,0.0,-0.97018,3e-05,4.45217]
[1779039805017,38.85,77991.82,0.0,-0.97019,3e-05,4.45062]
[1779039808038,38.84,77985.01,0.0,-0.97038,3e-05,4.42725]
[1779039808749,38.84,77985.01,0.0,-0.97038,3e-05,4.42725]
[1779039808810,38.84,77985.01,0.0,-0.97038,3e-05,4.42725]
[1779039809045,38.84,77985.33,0.0,-0.97037,3e-05,4.42813]
[1779039814080,38.84,77985.22,0.0,-0.9704,3e-05,4.42412]
[1779039819115,38.84,77985.37,0.0,-0.9704,3e-05,4.42375]
[1779039825157,38.84,77985.59,0.0,-0.97041,3e-05,4.42345]
[1779039833213,38.83,77985.47,0.0,-0.97042,3e-05,4.42169]
[1779039838249,38.83,77991.49,0.0,-0.97027,3e-05,4.44088]
[1779039841270,38.83,77996.53,0.0,-0.97014,3e-05,4.4571]
[1779039847313,38.83,78000.88,0.0,-0.97003,3e-05,4.4703]
[1779039848752,38.83,78000.88,0.0,-0.97003,3e-05,4.4703]
[1779039849562,38.83,78005.59,0.0,-0.96991,3e-05,4.48538]
[1779039850067,38.83,78005.59,0.0,-0.96991,3e-05,4.48538]
[1779039851350,38.83,78010.22,0.0,-0.96979,3e-05,4.50068]
[1779039852356,38.82,78016.94,0.0,-0.96961,3e-05,4.52307]
[1779039854370,38.82,78019.55,0.0,-0.96955,3e-05,4.53126]
[1779039856095,38.82,78020.3,0.0,-0.96953,3e-05,4.53345]
[1779039856312,38.82,78020.3,0.0,-0.96953,3e-05,4.53345]
[1779039856688,38.82,78020.3,0.0,-0.96953,3e-05,4.53345]
[1779039856742,38.82,78020.37,0.0,-0.96954,3e-05,4.533]
[1779039856810,38.82,78020.37,0.0,-0.96954,3e-05,4.533]
[1779039862426,38.82,78020.09,0.0,-0.96956,3e-05,4.53035]
[1779039865514,38.81,78020.07,0.0,-0.96956,3e-05,4.52961]
[1779039865561,38.81,78020.07,0.0,-0.96956,3e-05,4.52961]
[1779039865615,38.81,78018.77,0.0,-0.9696,3e-05,4.52456]
[1779039867763,38.81,78016.16,0.0,-0.96968,3e-05,4.51542]
[1779039867808,38.81,78015.65,0.0,-0.96969,3e-05,4.51339]
[1779039872516,38.81,78016.33,0.0,-0.9697,3e-05,4.51172]
[1779039872565,38.81,78016.33,0.0,-0.9697,3e-05,4.51172]
[1779039872614,38.81,78015.49,0.0,-0.96973,3e-05,4.50858]
[1779039873024,38.81,78015.49,0.0,-0.96973,3e-05,4.50858]
[1779039873061,38.81,78015.49,0.0,-0.96973,3e-05,4.50858]
[1779039878540,38.8,78018.33,0.0,-0.96966,3e-05,4.51638]
[1779039880260,38.8,78018.44,0.0,-0.96966,3e-05,4.51645]
[1779039880313,38.8,78018.44,0.0,-0.96966,3e-05,4.51645]
[1779039880652,38.8,78018.44,0.0,-0.96966,3e-05,4.51645]
[1779039880665,38.8,78018.49,0.0,-0.96967,3e-05,4.51632]
[1779039880816,38.8,78018.49,0.0,-0.96967,3e-05,4.51632]
[1779039886596,38.8,78019.24,0.0,-0.96966,3e-05,4.51705]
[1779039890193,38.8,78018.33,0.0,-0.96969,3e-05,4.51309]
[1779039890312,38.8,78018.33,0.0,-0.96969,3e-05,4.51309]
[1779039890745,38.8,78018.33,0.0,-0.96969,3e-05,4.51309]
[1779039890624,38.8,78018.25,0.0,-0.9697,3e-05,4.51253]
[1779039890809,38.8,78018.25,0.0,-0.9697,3e-05,4.51253]
[1779039896666,38.79,78019.6,0.0,-0.96967,3e-05,4.51535]
[1779039901701,38.79,78019.93,0.0,-0.96968,3e-05,4.51502]
[1779039903293,38.79,78019.93,0.0,-0.96968,3e-05,4.51502]
[1779039903314,38.79,78019.93,0.0,-0.96968,3e-05,4.51502]
[1779039903760,38.79,78019.93,0.0,-0.96968,3e-05,4.51502]
[1779039903715,38.79,78019.87,0.0,-0.96968,3e-05,4.51425]
[1779039908788,38.78,78019.89,0.0,-0.96969,3e-05,4.51319]
[1779039908813,38.78,78019.89,0.0,-0.96969,3e-05,4.51319]
[1779039909471,38.78,78020.64,0.0,-0.96967,3e-05,4.51544]
[1779039909564,38.78,78020.64,0.0,-0.96967,3e-05,4.51544]
[1779039909757,38.78,78020.68,0.0,-0.96967,3e-05,4.5153]
[1779039910764,38.78,78025.04,0.0,-0.96956,3e-05,4.52976]
[1779039911166,38.78,78025.04,0.0,-0.96956,3e-05,4.52976]
[1779039911310,38.78,78025.04,0.0,-0.96956,3e-05,4.52976]
[1779039911771,38.78,78020.95,0.0,-0.96967,3e-05,4.51562]
[1779039912826,38.78,78020.89,0.0,-0.96968,3e-05,4.51513]
[1779039913068,38.78,78020.89,0.0,-0.96968,3e-05,4.51513]
[1779039917447,38.78,78024.34,0.0,-0.96959,3e-05,4.52567]
[1779039917565,38.78,78024.34,0.0,-0.96959,3e-05,4.52567]
[1779039918822,38.78,78019.96,0.0,-0.96972,3e-05,4.51027]
[1779039919136,38.78,78019.96,0.0,-0.96972,3e-05,4.51027]
[1779039919309,38.78,78019.96,0.0,-0.96972,3e-05,4.51027]
[1779039920361,38.78,78019.96,0.0,-0.96972,3e-05,4.51027]
[1779039920565,38.78,78019.96,0.0,-0.96972,3e-05,4.51027]
[1779039920664,38.77,78015.84,0.0,-0.96983,3e-05,4.49586]
[1779039923857,38.77,78012.49,0.0,-0.96993,3e-05,4.48388]
[1779039925039,38.77,78012.49,0.0,-0.96993,3e-05,4.48388]
[1779039925062,38.77,78012.49,0.0,-0.96993,3e-05,4.48388]
[1779039927409,38.77,78011.56,0.0,-0.96995,3e-05,4.48031]
[1779039927565,38.77,78011.56,0.0,-0.96995,3e-05,4.48031]
[1779039927663,38.77,78010.87,0.0,-0.96998,3e-05,4.47757]
[1779039932460,38.77,78010.57,0.0,-0.96999,3e-05,4.47592]
[1779039932567,38.77,78010.57,0.0,-0.96999,3e-05,4.47592]
[1779039937960,38.77,78007.89,0.0,-0.97009,3e-05,4.46273]
[1779039939548,38.77,78007.89,0.0,-0.97009,3e-05,4.46273]
[1779039939572,38.77,78007.89,0.0,-0.97009,3e-05,4.46273]
[1779039939649,38.76,78001.5,0.0,-0.97026,3e-05,4.44102]
[1779039940129,38.76,78001.5,0.0,-0.97026,3e-05,4.44102]
[1779039940309,38.76,78001.5,0.0,-0.97026,3e-05,4.44102]
[1779039944580,38.76,78000.24,0.0,-0.9703,3e-05,4.43635]
[1779039944810,38.76,78000.24,0.0,-0.9703,3e-05,4.43635]
[1779039944681,38.76,77997.43,0.0,-0.97038,3e-05,4.4267]
[1779039945224,38.76,77997.43,0.0,-0.97038,3e-05,4.4267]
[1779039945314,38.76,77997.43,0.0,-0.97038,3e-05,4.4267]
[1779039945415,38.76,77997.41,0.0,-0.97038,3e-05,4.42663]
[1779039951638,38.76,77998.09,0.0,-0.97036,3e-05,4.42833]
[1779039951814,38.76,77998.09,0.0,-0.97036,3e-05,4.42833]
[1779039951739,38.76,77998.09,0.0,-0.97037,3e-05,4.42789]
[1779039951927,38.76,77998.09,0.0,-0.97037,3e-05,4.42789]
[1779039952070,38.76,77998.09,0.0,-0.97037,3e-05,4.42789]
[1779039951912,38.76,77998.09,0.0,-0.97037,3e-05,4.42789]
[1779039957093,38.76,78001.76,0.0,-0.97028,3e-05,4.43938]
[1779039957870,38.76,78001.76,0.0,-0.97028,3e-05,4.43938]
[1779039958061,38.76,78001.76,0.0,-0.97028,3e-05,4.43938]
[1779039958604,38.76,78001.76,0.0,-0.97028,3e-05,4.43938]
[1779039958809,38.76,78001.76,0.0,-0.97028,3e-05,4.43938]
[1779039958665,38.76,78003.11,0.0,-0.97024,3e-05,4.44353]
[1779039964143,38.76,78003.81,0.0,-0.97023,3e-05,4.44492]
[1779039968313,38.75,78003.83,0.0,-0.97024,3e-05,4.44439]
[1779039968561,38.75,78003.83,0.0,-0.97024,3e-05,4.44439]
[1779039968629,38.75,78006.12,0.0,-0.97018,3e-05,4.45163]
[1779039969295,38.75,78006.12,0.0,-0.97018,3e-05,4.45163]
[1779039969313,38.75,78006.12,0.0,-0.97018,3e-05,4.45163]
[1779039975220,38.75,78009.27,0.0,-0.97011,3e-05,4.46083]
[1779039977461,38.75,78011.21,0.0,-0.97006,3e-05,4.46711]
[1779039977563,38.75,78011.21,0.0,-0.97006,3e-05,4.46711]
[1779039977663,38.75,78012.24,0.0,-0.97003,3e-05,4.47008]
[1779039978212,38.75,78012.24,0.0,-0.97003,3e-05,4.47008]
[1779039978313,38.75,78012.24,0.0,-0.97003,3e-05,4.47008]
[1779039984283,38.74,78016.3,0.0,-0.96994,3e-05,4.48216]
[1779039985724,38.74,78016.3,0.0,-0.96994,3e-05,4.48216]
[1779039985809,38.74,78016.3,0.0,-0.96994,3e-05,4.48216]
[1779039985825,38.74,78018.92,0.0,-0.96987,3e-05,4.49045]
[1779039986821,38.74,78018.92,0.0,-0.96987,3e-05,4.49045]
[1779039987068,38.74,78020.16,0.0,-0.96984,3e-05,4.49463]
[1779039992339,38.74,78020.85,0.0,-0.96985,3e-05,4.49256]
[1779039997375,38.74,78020.81,0.0,-0.96986,3e-05,4.49116]
[1779039998155,38.74,78020.81,0.0,-0.96986,3e-05,4.49116]
[1779039998309,38.74,78020.81,0.0,-0.96986,3e-05,4.49116]
[1779039998381,38.74,78020.85,0.0,-0.96986,3e-05,4.49104]
[1779039999062,38.74,78020.85,0.0,-0.96986,3e-05,4.49104]
[1779040001878,38.73,78020.7,0.0,-0.96987,3e-05,4.49005]
[1779040002060,38.73,78022.13,0.0,-0.96983,3e-05,4.49463]
[1779040004946,38.73,78023.56,0.0,-0.9698,3e-05,4.49871]
[1779040005060,38.73,78023.56,0.0,-0.9698,3e-05,4.49871]
[1779040005436,38.73,78024.12,0.0,-0.96979,3e-05,4.50035]
[1779040009323,38.73,78024.15,0.0,-0.96979,3e-05,4.49971]
[1779040009561,38.73,78024.15,0.0,-0.96979,3e-05,4.49971]
[1779040013521,38.73,78023.65,0.0,-0.96981,3e-05,4.49707]
[1779040013560,38.73,78023.65,0.0,-0.96981,3e-05,4.49707]
[1779040013769,38.73,78023.65,0.0,-0.96981,3e-05,4.49707]
[1779040013815,38.73,78023.65,0.0,-0.96981,3e-05,4.49707]
[1779040013916,38.73,78019.76,0.0,-0.96992,3e-05,4.4835]
[1779040014501,38.73,78015.12,0.0,-0.97005,3e-05,4.4679]
[1779040016515,38.73,78015.21,0.0,-0.97005,3e-05,4.46782]
[1779040018383,38.73,78015.22,0.0,-0.97005,3e-05,4.46767]
[1779040018564,38.73,78015.22,0.0,-0.97005,3e-05,4.46767]
[1779040018752,38.73,78015.22,0.0,-0.97005,3e-05,4.46767]
[1779040018812,38.73,78015.22,0.0,-0.97005,3e-05,4.46767]
[1779040018850,38.72,78014.73,0.0,-0.97006,3e-05,4.46567]
[1779040026585,38.72,78015.24,0.0,-0.97006,3e-05,4.46615]
[1779040029606,38.72,78013.05,0.0,-0.97012,3e-05,4.45827]
[1779040030062,38.72,78013.05,0.0,-0.97012,3e-05,4.45827]
[1779040030720,38.72,78013.05,0.0,-0.97012,3e-05,4.45827]
[1779040030812,38.72,78013.05,0.0,-0.97012,3e-05,4.45827]
[1779040030818,38.72,78012.51,0.0,-0.97014,3e-05,4.45612]
[1779040038670,38.72,78011.04,0.0,-0.97019,3e-05,4.44999]
[1779040042498,38.72,78011.04,0.0,-0.97019,3e-05,4.44999]
[1779040042562,38.72,78011.04,0.0,-0.97019,3e-05,4.44999]
[1779040042698,38.71,78011.37,0.0,-0.97018,3e-05,4.45051]
[1779040043078,38.71,78011.37,0.0,-0.97018,3e-05,4.45051]
[1779040043309,38.71,78011.37,0.0,-0.97018,3e-05,4.45051]
[1779040047083,38.71,78012.05,0.0,-0.97017,3e-05,4.45219]
[1779040047311,38.71,78012.05,0.0,-0.97017,3e-05,4.45219]
[1779040047891,38.71,78012.05,0.0,-0.97017,3e-05,4.45219]
[1779040047911,38.71,78011.72,0.0,-0.97018,3e-05,4.45094]
[1779040048066,38.71,78011.72,0.0,-0.97018,3e-05,4.45094]
[1779040053775,38.71,78011.56,0.0,-0.97021,3e-05,4.44677]
[1779040054933,38.71,78011.56,0.0,-0.97021,3e-05,4.44677]
[1779040055060,38.71,78011.15,0.0,-0.97022,3e-05,4.44526]
[1779040055805,38.71,78011.15,0.0,-0.97022,3e-05,4.44526]
[1779040055902,38.71,78011.06,0.0,-0.97023,3e-05,4.44481]
[1779040056063,38.71,78011.06,0.0,-0.97023,3e-05,4.44481]
[1779040061831,38.71,78011.43,0.0,-0.97022,3e-05,4.44521]
[1779040066866,38.71,78011.66,0.0,-0.97022,3e-05,4.44527]
[1779040069497,38.71,78011.62,0.0,-0.97023,3e-05,4.44485]
[1779040069564,38.71,78011.62,0.0,-0.97023,3e-05,4.44485]
[1779040074061,38.7,78011.11,0.0,-0.97025,3e-05,4.44242]
[1779040074922,38.7,78010.83,0.0,-0.97025,3e-05,4.44135]
[1779040080964,38.7,78010.41,0.0,-0.97027,3e-05,4.4391]
[1779040086000,38.7,78011.47,0.0,-0.97025,3e-05,4.44192]
[1779040090302,38.7,78011.57,0.0,-0.97025,3e-05,4.44181]
[1779040090310,38.7,78011.57,0.0,-0.97025,3e-05,4.44181]
[1779040096070,38.7,78012.57,0.0,-0.97023,3e-05,4.4441]
[1779040098756,38.7,78012.83,0.0,-0.97023,3e-05,4.44482]
[1779040098814,38.7,78012.83,0.0,-0.97023,3e-05,4.44482]
[1779040099451,38.7,78012.83,0.0,-0.97023,3e-05,4.44451]
[1779040099563,38.7,78012.83,0.0,-0.97023,3e-05,4.44451]
[1779040099664,38.7,78013.84,0.0,-0.9702,3e-05,4.44789]
[1779040105133,38.69,78013.79,0.0,-0.97021,3e-05,4.44677]
[1779040107666,38.69,78013.99,0.0,-0.97021,3e-05,4.44728]
[1779040107811,38.69,78013.99,0.0,-0.97021,3e-05,4.44728]
[1779040113189,38.69,78013.91,0.0,-0.97024,3e-05,4.44319]
[1779040118813,38.69,78014.05,0.0,-0.97024,3e-05,4.44306]
[1779040119058,38.69,78014.46,0.0,-0.97023,3e-05,4.44414]
[1779040119440,38.69,78014.46,0.0,-0.97023,3e-05,4.44414]
[1779040119569,38.69,78014.46,0.0,-0.97023,3e-05,4.44414]
[1779040119670,38.69,78014.51,0.0,-0.97023,3e-05,4.4443]
[1779040125274,38.69,78014.86,0.0,-0.97022,3e-05,4.44458]
[1779040130308,38.68,78015.06,0.0,-0.97023,3e-05,4.44451]
[1779040131857,38.68,78015.06,0.0,-0.97023,3e-05,4.44451]
[1779040132061,38.68,78016.5,0.0,-0.97019,3e-05,4.44903]
[1779040137357,38.68,78021.76,0.0,-0.97006,3e-05,4.4658]
[1779040141817,38.68,78021.83,0.0,-0.97006,3e-05,4.4655]
[1779040142060,38.68,78021.35,0.0,-0.97007,3e-05,4.46354]
[1779040142544,38.68,78021.35,0.0,-0.97007,3e-05,4.46354]
[1779040142563,38.68,78021.35,0.0,-0.97007,3e-05,4.46354]
[1779040142601,38.68,78020.96,0.0,-0.97008,3e-05,4.46223]
[1779040146516,38.68,78021.2,0.0,-0.97008,3e-05,4.46269]
[1779040146558,38.68,78021.2,0.0,-0.97008,3e-05,4.46269]
[1779040152959,38.68,78021.95,0.0,-0.97007,3e-05,4.46399]
[1779040153061,38.68,78021.95,0.0,-0.97007,3e-05,4.46399]
[1779040154066,38.67,78022.24,0.0,-0.97007,3e-05,4.46461]
[1779040154310,38.67,78022.24,0.0,-0.97007,3e-05,4.46461]
[1779040154476,38.67,78023.97,0.0,-0.97002,3e-05,4.47026]
[1779040156232,38.67,78024.65,0.0,-0.97,3e-05,4.47236]
[1779040156311,38.67,78024.65,0.0,-0.97,3e-05,4.47236]
[1779040160520,38.67,78030.55,0.0,-0.96985,3e-05,4.49126]
[1779040161348,38.67,78030.55,0.0,-0.96985,3e-05,4.49126]
[1779040161569,38.67,78030.55,0.0,-0.96985,3e-05,4.49126]
[1779040162665,38.67,78032.5,0.0,-0.9698,3e-05,4.49763]
[1779040162809,38.67,78032.5,0.0,-0.9698,3e-05,4.49763]
[1779040162822,38.67,78034.09,0.0,-0.96976,3e-05,4.50254]
[1779040168576,38.67,78036.0,0.0,-0.96972,3e-05,4.50784]
[1779040169141,38.67,78036.0,0.0,-0.96972,3e-05,4.50784]
[1779040169310,38.67,78036.0,0.0,-0.96972,3e-05,4.50784]
[1779040173528,38.66,78036.6,0.0,-0.96973,3e-05,4.50617]
[1779040173559,38.66,78036.6,0.0,-0.96973,3e-05,4.50617]
[1779040173611,38.66,78036.12,0.0,-0.96975,3e-05,4.50431]
[1779040178646,38.66,78036.78,0.0,-0.96974,3e-05,4.5054]
[1779040181028,38.66,78036.71,0.0,-0.96974,3e-05,4.50493]
[1779040181064,38.66,78036.71,0.0,-0.96974,3e-05,4.50493]
[1779040186703,38.66,78037.23,0.0,-0.96974,3e-05,4.50508]
[1779040191247,38.65,78037.45,0.0,-0.96974,3e-05,4.5049]
[1779040191313,38.65,78037.45,0.0,-0.96974,3e-05,4.5049]
[1779040192492,38.65,78037.24,0.0,-0.96975,3e-05,4.50396]
[1779040192564,38.65,78037.24,0.0,-0.96975,3e-05,4.50396]
[1779040192745,38.65,78035.73,0.0,-0.96979,3e-05,4.49862]
[1779040197781,38.65,78035.95,0.0,-0.9698,3e-05,4.49827]
[1779040201721,38.65,78035.73,0.0,-0.96981,3e-05,4.49669]
[1779040201811,38.65,78035.73,0.0,-0.96981,3e-05,4.49669]
[1779040207851,38.65,78032.31,0.0,-0.96991,3e-05,4.48379]
[1779040211417,38.64,78032.22,0.0,-0.96992,3e-05,4.4829]
[1779040211561,38.64,78032.22,0.0,-0.96992,3e-05,4.4829]
[1779040212718,38.64,78035.04,0.0,-0.96984,3e-05,4.49223]
[1779040212810,38.64,78035.04,0.0,-0.96984,3e-05,4.49223]
[1779040212886,38.64,78034.71,0.0,-0.96985,3e-05,4.49091]
[1779040218928,38.64,78036.58,0.0,-0.96981,3e-05,4.49594]
[1779040221705,38.64,78036.47,0.0,-0.96982,3e-05,4.49513]
[1779040221809,38.64,78036.47,0.0,-0.96982,3e-05,4.49513]
[1779040226022,38.64,78036.36,0.0,-0.96983,3e-05,4.4939]
[1779040226060,38.64,78036.36,0.0,-0.96983,3e-05,4.4939]
[1779040226119,38.64,78038.12,0.0,-0.96979,3e-05,4.49964]
[1779040226843,38.64,78038.12,0.0,-0.96979,3e-05,4.49964]
[1779040227062,38.64,78038.12,0.0,-0.96979,3e-05,4.49964]
[1779040227991,38.64,78033.19,0.0,-0.96992,3e-05,4.48253]
[1779040230646,38.63,78031.91,0.0,-0.96996,3e-05,4.47783]
[1779040230810,38.63,78031.91,0.0,-0.96996,3e-05,4.47783]
[1779040231012,38.63,78031.91,0.0,-0.96996,3e-05,4.47783]
[1779040231059,38.63,78031.91,0.0,-0.96996,3e-05,4.47783]
[1779040231114,38.63,78032.76,0.0,-0.96996,3e-05,4.47775]
[1779040237054,38.63,78034.16,0.0,-0.96993,3e-05,4.48133]
[1779040242089,38.63,78034.52,0.0,-0.96992,3e-05,4.48159]
[1779040245148,38.63,78034.53,0.0,-0.96993,3e-05,4.48124]
[1779040245311,38.63,78033.51,0.0,-0.96996,3e-05,4.47761]
[1779040246618,38.63,78033.7,0.0,-0.96995,3e-05,4.47807]
[1779040246809,38.63,78033.7,0.0,-0.96995,3e-05,4.47807]
[1779040247124,38.63,78033.09,0.0,-0.96997,3e-05,4.47583]
[1779040252159,38.62,78034.46,0.0,-0.96994,3e-05,4.47952]
[1779040258053,38.62,78034.38,0.0,-0.96995,3e-05,4.4787]
[1779040258060,38.62,78034.38,0.0,-0.96995,3e-05,4.4787]
[1779040265835,38.62,78033.83,0.0,-0.96997,3e-05,4.47555]
[1779040266058,38.62,78033.83,0.0,-0.96997,3e-05,4.47555]
[1779040267368,38.62,78033.77,0.0,-0.96998,3e-05,4.47464]
[1779040267562,38.62,78033.77,0.0,-0.96998,3e-05,4.47464]
[1779040267634,38.62,78033.54,0.0,-0.96999,3e-05,4.47369]
[1779040273307,38.62,78033.52,0.0,-0.97,3e-05,4.4726]
[1779040278342,38.61,78027.58,0.0,-0.97016,3e-05,4.45176]
[1779040283377,38.61,78026.39,0.0,-0.9702,3e-05,4.44711]
[1779040288412,38.61,78026.64,0.0,-0.97019,3e-05,4.44798]
[1779040293447,38.61,78026.68,0.0,-0.97021,3e-05,4.44475]
[1779040298482,38.61,78026.7,0.0,-0.97022,3e-05,4.44424]
[1779040303519,38.61,78026.18,0.0,-0.97024,3e-05,4.44193]
[1779040306365,38.61,78026.17,0.0,-0.97024,3e-05,4.44168]
[1779040306562,38.61,78026.17,0.0,-0.97024,3e-05,4.44168]
[1779040313588,38.61,78026.22,0.0,-0.97024,3e-05,4.44098]
[1779040319630,38.6,78026.1,0.0,-0.97025,3e-05,4.43994]
[1779040324665,38.6,78026.21,0.0,-0.97025,3e-05,4.43978]
[1779040330707,38.6,78026.29,0.0,-0.97026,3e-05,4.43942]
[1779040337756,38.6,78026.18,0.0,-0.97027,3e-05,4.43832]
[1779040342791,38.6,78025.94,0.0,-0.97028,3e-05,4.437]
[1779040352861,38.6,78025.94,0.0,-0.9703,3e-05,4.43324]
[1779040357896,38.59,78026.13,0.0,-0.9703,3e-05,4.43338]
[1779040362931,38.59,78026.06,0.0,-0.97031,3e-05,4.43265]
[1779040368973,38.59,78026.16,0.0,-0.97031,3e-05,4.43239]
[1779040373981,38.59,78026.16,0.0,-0.97031,3e-05,4.43239]
[1779040374065,38.59,78026.16,0.0,-0.97031,3e-05,4.43239]
[1779040376063,38.59,78026.23,0.0,-0.97031,3e-05,4.43193]
[1779040376066,38.59,78026.84,0.0,-0.9703,3e-05,4.43387]
[1779040376311,38.59,78026.84,0.0,-0.9703,3e-05,4.43387]
[1779040386092,38.59,78027.1,0.0,-0.9703,3e-05,4.43371]
[1779040393141,38.59,78027.08,0.0,-0.97031,3e-05,4.43294]
[1779040398176,38.58,78026.98,0.0,-0.97031,3e-05,4.43211]
[1779040399228,38.58,78026.98,0.0,-0.97031,3e-05,4.43211]
[1779040399309,38.58,78026.98,0.0,-0.97031,3e-05,4.43211]
[1779040401014,38.58,78023.66,0.0,-0.9704,3e-05,4.42079]
[1779040401061,38.58,78023.66,0.0,-0.9704,3e-05,4.42079]
[1779040401197,38.58,78015.31,0.0,-0.97062,3e-05,4.39283]
[1779040402204,38.58,78015.39,0.0,-0.97062,3e-05,4.39306]
[1779040404218,38.58,78018.86,0.0,-0.97053,3e-05,4.40456]
[1779040404411,38.58,78018.86,0.0,-0.97053,3e-05,4.40456]
[1779040404569,38.58,78018.86,0.0,-0.97053,3e-05,4.40456]
[1779040405225,38.58,78025.74,0.0,-0.97035,3e-05,4.42751]
[1779040406980,38.58,78024.94,0.0,-0.97037,3e-05,4.42474]
[1779040407058,38.58,78024.94,0.0,-0.97037,3e-05,4.42474]
[1779040407239,38.58,78026.12,0.0,-0.97034,3e-05,4.4286]
[1779040412274,38.58,78026.68,0.0,-0.97035,3e-05,4.42726]
[1779040417309,38.58,78029.48,0.0,-0.97028,3e-05,4.43617]
[1779040418059,38.58,78029.48,0.0,-0.97028,3e-05,4.43617]
[1779040422059,38.58,78029.65,0.0,-0.97027,3e-05,4.43645]
[1779040423898,38.58,78030.0,0.0,-0.97027,3e-05,4.43744]
[1779040424061,38.58,78030.0,0.0,-0.97027,3e-05,4.43744]
[1779040424152,38.58,78029.49,0.0,-0.97028,3e-05,4.43554]
[1779040427352,38.58,78026.2,0.0,-0.97037,3e-05,4.42433]
[1779040427560,38.58,78026.2,0.0,-0.97037,3e-05,4.42433]
[1779040433421,38.58,78024.94,0.0,-0.97041,3e-05,4.41964]
[1779040438456,38.58,78025.1,0.0,-0.97041,3e-05,4.41985]
[1779040440124,38.58,78025.1,0.0,-0.97041,3e-05,4.41985]
[1779040440247,38.58,78025.1,0.0,-0.97041,3e-05,4.41985]
[1779040440311,38.58,78025.1,0.0,-0.97041,3e-05,4.41985]
[1779040440348,38.58,78025.07,0.0,-0.97041,3e-05,4.41962]
[1779040445505,38.58,78024.77,0.0,-0.97042,3e-05,4.4183]
[1779040450070,38.57,78023.3,0.0,-0.97046,3e-05,4.41319]
[1779040450233,38.57,78023.3,0.0,-0.97046,3e-05,4.41319]
[1779040450310,38.57,78023.3,0.0,-0.97046,3e-05,4.41319]
[1779040450334,38.57,78021.12,0.0,-0.97052,3e-05,4.40581]
[1779040455576,38.57,78021.22,0.0,-0.97052,3e-05,4.40591]
[1779040457234,38.57,78021.22,0.0,-0.97052,3e-05,4.40591]
[1779040457312,38.57,78021.22,0.0,-0.97052,3e-05,4.40591]
[1779040457335,38.57,78022.21,0.0,-0.97049,3e-05,4.40911]
[1779040457559,38.57,78022.21,0.0,-0.97049,3e-05,4.40911]
[1779040462625,38.57,78021.48,0.0,-0.97051,3e-05,4.4064]
[1779040470681,38.57,78019.79,0.0,-0.97056,3e-05,4.40031]
[1779040473564,38.57,78019.56,0.0,-0.97058,3e-05,4.3967]
[1779040473809,38.57,78019.56,0.0,-0.97058,3e-05,4.3967]
[1779040473904,38.57,78019.56,0.0,-0.97058,3e-05,4.3967]
[1779040474059,38.57,78019.56,0.0,-0.97058,3e-05,4.3967]
[1779040474160,38.57,78019.7,0.0,-0.97058,3e-05,4.39707]
[1779040479744,38.57,78019.86,0.0,-0.97058,3e-05,4.39735]
[1779040484320,38.57,78020.72,0.0,-0.97056,3e-05,4.40005]
[1779040484363,38.57,78020.72,0.0,-0.97056,3e-05,4.39993]
[1779040484454,38.57,78020.72,0.0,-0.97056,3e-05,4.39993]
[1779040484574,38.57,78020.72,0.0,-0.97056,3e-05,4.39993]
[1779040489814,38.57,78019.71,0.0,-0.97059,3e-05,4.39626]
[1779040490501,38.57,78019.71,0.0,-0.97059,3e-05,4.39626]
[1779040490568,38.57,78019.71,0.0,-0.97059,3e-05,4.39626]
[1779040490598,38.57,78019.71,0.0,-0.97059,3e-05,4.39626]
[1779040490809,38.57,78019.71,0.0,-0.97059,3e-05,4.39626]
[1779040491197,38.57,78020.1,0.0,-0.97058,3e-05,4.39745]
[1779040497870,38.57,78020.7,0.0,-0.97057,3e-05,4.39907]
[1779040502905,38.57,78020.72,0.0,-0.97057,3e-05,4.39881]
[1779040506297,38.57,78021.64,0.0,-0.97054,3e-05,4.40175]
[1779040506313,38.57,78021.64,0.0,-0.97054,3e-05,4.40175]
[1779040506367,38.57,78021.36,0.0,-0.97055,3e-05,4.40068]
[1779040506500,38.57,78021.36,0.0,-0.97055,3e-05,4.40068]
[1779040506569,38.57,78021.36,0.0,-0.97055,3e-05,4.40068]
[1779040508190,38.57,78021.53,0.0,-0.97055,3e-05,4.40124]
[1779040508278,38.57,78026.42,0.0,-0.97042,3e-05,4.41743]
[1779040508947,38.57,78044.75,0.0,-0.96993,3e-05,4.47908]
[1779040509954,38.57,78045.26,0.0,-0.96992,3e-05,4.48061]
[1779040511772,38.57,78045.14,0.0,-0.96992,3e-05,4.48]
[1779040519017,38.56,78045.3,0.0,-0.96993,3e-05,4.47889]
[1779040524052,38.56,78042.13,0.0,-0.97003,3e-05,4.46712]
[1779040525235,38.56,78042.13,0.0,-0.97003,3e-05,4.46712]
[1779040525310,38.56,78042.13,0.0,-0.97003,3e-05,4.46712]
[1779040525423,38.56,78042.13,0.0,-0.97003,3e-05,4.46712]
[1779040525411,38.56,78042.17,0.0,-0.97003,3e-05,4.46686]
[1779040525560,38.56,78042.17,0.0,-0.97003,3e-05,4.46686]
[1779040531101,38.56,78045.04,0.0,-0.96998,3e-05,4.47274]
[1779040531848,38.56,78045.04,0.0,-0.96998,3e-05,4.47274]
[1779040532061,38.56,78045.04,0.0,-0.96998,3e-05,4.47274]
[1779040532077,38.56,78045.04,0.0,-0.96998,3e-05,4.47274]
[1779040532308,38.56,78045.04,0.0,-0.96998,3e-05,4.47274]
[1779040532409,38.55,78045.57,0.0,-0.96997,3e-05,4.4741]
[1779040538150,38.55,78045.13,0.0,-0.96999,3e-05,4.47152]
[1779040542178,38.55,78048.71,0.0,-0.9699,3e-05,4.48249]
[1779040547214,38.55,78048.07,0.0,-0.96993,3e-05,4.47913]
[1779040547855,38.55,78048.07,0.0,-0.96993,3e-05,4.47913]
[1779040548059,38.55,78048.07,0.0,-0.96993,3e-05,4.47913]
[1779040548147,38.55,78048.07,0.0,-0.96993,3e-05,4.47913]
[1779040548309,38.55,78048.07,0.0,-0.96993,3e-05,4.47913]
[1779040548342,38.55,78048.07,0.0,-0.96993,3e-05,4.4789]
[1779040554263,38.54,78046.89,0.0,-0.96997,3e-05,4.47357]
[1779040556326,38.54,78047.67,0.0,-0.96995,3e-05,4.476]
[1779040556424,38.54,78047.68,0.0,-0.96995,3e-05,4.47582]
[1779040556528,38.54,78047.68,0.0,-0.96995,3e-05,4.47582]
[1779040556564,38.54,78047.68,0.0,-0.96995,3e-05,4.47582]
[1779040562319,38.54,78048.58,0.0,-0.96994,3e-05,4.47757]
[1779040563987,38.54,78048.51,0.0,-0.96994,3e-05,4.47713]
[1779040564062,38.54,78048.51,0.0,-0.96994,3e-05,4.47713]
[1779040564109,38.54,78048.51,0.0,-0.96994,3e-05,4.47713]
[1779040564309,38.54,78048.51,0.0,-0.96994,3e-05,4.47713]
[1779040564333,38.54,78051.66,0.0,-0.96986,3e-05,4.48758]
[1779040566347,38.54,78055.03,0.0,-0.96977,3e-05,4.49854]
[1779040571382,38.53,78055.08,0.0,-0.96978,3e-05,4.49752]
[1779040573157,38.53,78055.08,0.0,-0.96978,3e-05,4.49752]
[1779040573276,38.53,78055.08,0.0,-0.96978,3e-05,4.49752]
[1779040573309,38.53,78055.08,0.0,-0.96978,3e-05,4.49752]
[1779040573374,38.53,78055.08,0.0,-0.96978,3e-05,4.49704]
[1779040576417,38.53,78060.58,0.0,-0.96964,3e-05,4.51502]
[1779040578168,38.53,78063.42,0.0,-0.96957,3e-05,4.52443]
[1779040578292,38.53,78063.42,0.0,-0.96957,3e-05,4.52443]
[1779040578313,38.53,78063.42,0.0,-0.96957,3e-05,4.52443]
[1779040578393,38.53,78063.42,0.0,-0.96957,3e-05,4.52416]
[1779040583466,38.53,78064.99,0.0,-0.96954,3e-05,4.5281]
[1779040584473,38.53,78061.04,0.0,-0.96965,3e-05,4.51437]
[1779040586172,38.52,78059.06,0.0,-0.9697,3e-05,4.50738]
[1779040586309,38.52,78059.06,0.0,-0.9697,3e-05,4.50738]
[1779040586413,38.52,78059.06,0.0,-0.9697,3e-05,4.50738]
[1779040586410,38.52,78059.06,0.0,-0.9697,3e-05,4.50714]
[1779040586562,38.52,78059.06,0.0,-0.9697,3e-05,4.50714]
[1779040599430,38.52,78059.65,0.0,-0.9697,3e-05,4.50816]
[1779040599563,38.52,78059.71,0.0,-0.96973,3e-05,4.50364]
[1779040599616,38.52,78059.71,0.0,-0.96973,3e-05,4.50364]
[1779040599810,38.52,78059.71,0.0,-0.96973,3e-05,4.50364]
[1779040599911,38.52,78059.66,0.0,-0.96973,3e-05,4.50323]
[1779040610856,38.52,78059.55,0.0,-0.96974,3e-05,4.50238]
[1779040611067,38.52,78059.55,0.0,-0.96974,3e-05,4.50238]
[1779040611147,38.52,78059.55,0.0,-0.96974,3e-05,4.50238]
[1779040611308,38.52,78059.55,0.0,-0.96974,3e-05,4.50238]
[1779040611409,38.51,78060.43,0.0,-0.96973,3e-05,4.503]
[1779040616697,38.51,78059.67,0.0,-0.96976,3e-05,4.49923]
[1779040620725,38.5,78053.71,0.0,-0.96993,3e-05,4.47808]
[1779040621895,38.5,78053.71,0.0,-0.96993,3e-05,4.47808]
[1779040622059,38.5,78053.71,0.0,-0.96993,3e-05,4.47808]
[1779040622085,38.5,78053.71,0.0,-0.96993,3e-05,4.47808]
[1779040622310,38.5,78053.71,0.0,-0.96993,3e-05,4.47808]
[1779040622407,38.5,78051.22,0.0,-0.97,3e-05,4.46926]
[1779040628643,38.5,78050.37,0.0,-0.97003,3e-05,4.46549]
[1779040633817,38.5,78049.25,0.0,-0.97007,3e-05,4.46063]
[1779040636139,38.5,78050.31,0.0,-0.97005,3e-05,4.46404]
[1779040636312,38.5,78050.31,0.0,-0.97005,3e-05,4.46404]
[1779040636405,38.5,78050.44,0.0,-0.97004,3e-05,4.46412]
[1779040636561,38.5,78050.44,0.0,-0.97004,3e-05,4.46412]
[1779040641874,38.5,78050.37,0.0,-0.97005,3e-05,4.463]
[1779040645900,38.49,78046.16,0.0,-0.97017,3e-05,4.44812]
[1779040647403,38.49,78046.16,0.0,-0.97017,3e-05,4.44812]
[1779040647504,38.49,78046.12,0.0,-0.97018,3e-05,4.4477]
[1779040647565,38.49,78046.12,0.0,-0.97018,3e-05,4.4477]
[1779040647589,38.49,78046.12,0.0,-0.97018,3e-05,4.4477]
[1779040647810,38.49,78046.12,0.0,-0.97018,3e-05,4.4477]
[1779040648921,38.49,78046.71,0.0,-0.97016,3e-05,4.44954]
[1779040653956,38.49,78046.73,0.0,-0.97018,3e-05,4.44614]
[1779040657413,38.49,78045.74,0.0,-0.97021,3e-05,4.44252]
[1779040657512,38.49,78045.82,0.0,-0.97021,3e-05,4.44252]
[1779040657601,38.49,78045.82,0.0,-0.97021,3e-05,4.44252]
[1779040657811,38.49,78045.82,0.0,-0.97021,3e-05,4.44252]
[1779040657984,38.49,78047.33,0.0,-0.97017,3e-05,4.44761]
[1779040662012,38.49,78044.11,0.0,-0.97026,3e-05,4.4362]
[1779040663282,38.49,78044.11,0.0,-0.97026,3e-05,4.4362]
[1779040663308,38.49,78044.11,0.0,-0.97026,3e-05,4.4362]
[1779040663513,38.49,78044.11,0.0,-0.97026,3e-05,4.4362]
[1779040663559,38.49,78044.11,0.0,-0.97026,3e-05,4.4362]
[1779040663409,38.49,78045.28,0.0,-0.97023,3e-05,4.43989]
[1779040670068,38.49,78045.66,0.0,-0.97023,3e-05,4.44038]
[1779040671917,38.49,78045.45,0.0,-0.97024,3e-05,4.43954]
[1779040672061,38.49,78045.45,0.0,-0.97024,3e-05,4.43954]
[1779040672074,38.49,78045.45,0.0,-0.97024,3e-05,4.43954]
[1779040672312,38.49,78045.45,0.0,-0.97024,3e-05,4.43954]
[1779040672326,38.49,78045.45,0.0,-0.97024,3e-05,4.43928]
[1779040677022,38.48,78045.61,0.0,-0.97024,3e-05,4.43956]
[1779040677079,38.48,78045.61,0.0,-0.97024,3e-05,4.43956]
[1779040677272,38.48,78045.61,0.0,-0.97024,3e-05,4.43956]
[1779040677312,38.48,78045.61,0.0,-0.97024,3e-05,4.43956]
[1779040677369,38.48,78046.88,0.0,-0.97021,3e-05,4.44344]
[1779040682905,38.48,78046.13,0.0,-0.97023,3e-05,4.44036]
[1779040683070,38.48,78046.13,0.0,-0.97023,3e-05,4.44036]
[1779040683305,38.48,78046.13,0.0,-0.97023,3e-05,4.44036]
[1779040683561,38.48,78046.13,0.0,-0.97023,3e-05,4.44036]
[1779040683406,38.48,78047.12,0.0,-0.97021,3e-05,4.44343]
[1779040684166,38.48,78046.98,0.0,-0.97021,3e-05,4.44296]
[1779040687187,38.48,78044.01,0.0,-0.97029,3e-05,4.43257]
[1779040691961,38.48,78044.58,0.0,-0.97028,3e-05,4.43402]
[1779040692060,38.48,78044.58,0.0,-0.97028,3e-05,4.43402]
[1779040700278,38.48,78044.72,0.0,-0.97029,3e-05,4.43339]
[1779040703328,38.48,78044.65,0.0,-0.97029,3e-05,4.43292]
[1779040703458,38.48,78044.65,0.0,-0.97029,3e-05,4.43292]
[1779040703564,38.48,78044.65,0.0,-0.97029,3e-05,4.43292]
[1779040703554,38.48,78044.7,0.0,-0.97029,3e-05,4.43285]
[1779040703665,38.48,78044.7,0.0,-0.97029,3e-05,4.43285]
[1779040711355,38.47,78044.81,0.0,-0.97031,3e-05,4.42953]
[1779040713588,38.47,78044.81,0.0,-0.97031,3e-05,4.42953]
[1779040713809,38.47,78043.64,0.0,-0.97034,3e-05,4.42538]
[1779040713817,38.47,78043.64,0.0,-0.97034,3e-05,4.42538]
[1779040714059,38.47,78043.64,0.0,-0.97034,3e-05,4.42538]
[1779040714376,38.47,78044.07,0.0,-0.97033,3e-05,4.42671]
[1779040720420,38.47,78044.4,0.0,-0.97033,3e-05,4.42717]
[1779040723249,38.47,78044.66,0.0,-0.97033,3e-05,4.42782]
[1779040723310,38.47,78044.66,0.0,-0.97033,3e-05,4.42782]
[1779040723559,38.47,78044.66,0.0,-0.97033,3e-05,4.42782]
[1779040723591,38.47,78045.13,0.0,-0.97031,3e-05,4.42929]
[1779040723811,38.47,78045.13,0.0,-0.97031,3e-05,4.42929]
[1779040728414,38.47,78045.72,0.0,-0.9703,3e-05,4.43082]
[1779040728563,38.47,78045.72,0.0,-0.9703,3e-05,4.43082]
[1779040731031,38.47,78045.94,0.0,-0.9703,3e-05,4.43121]
[1779040731059,38.47,78045.94,0.0,-0.9703,3e-05,4.43121]
[1779040731497,38.47,78045.35,0.0,-0.97032,3e-05,4.42911]
[1779040736396,38.47,78045.97,0.0,-0.9703,3e-05,4.43075]
[1779040736573,38.47,78045.97,0.0,-0.9703,3e-05,4.43075]
[1779040739027,38.47,78046.16,0.0,-0.9703,3e-05,4.43116]
[1779040739065,38.47,78046.16,0.0,-0.9703,3e-05,4.43116]
[1779040739553,38.47,78045.02,0.0,-0.97033,3e-05,4.4271]
[1779040740314,38.47,78045.02,0.0,-0.97033,3e-05,4.4271]
[1779040740562,38.47,78045.02,0.0,-0.97033,3e-05,4.4271]
[1779040744061,38.47,78045.61,0.0,-0.97032,3e-05,4.42864]
[1779040744310,38.47,78045.61,0.0,-0.97032,3e-05,4.42864]
[1779040749623,38.46,78046.45,0.0,-0.9703,3e-05,4.4308]
[1779040752954,38.46,78046.52,0.0,-0.9703,3e-05,4.43146]
[1779040752995,38.46,78046.52,0.0,-0.9703,3e-05,4.43146]
[1779040753651,38.47,78054.09,0.0,-0.97009,3e-05,4.45807]
[1779040754014,38.47,78054.09,0.0,-0.97009,3e-05,4.45807]
[1779040754060,38.47,78054.09,0.0,-0.97009,3e-05,4.45807]
[1779040754658,38.47,78060.94,0.0,-0.9699,3e-05,4.48175]
[1779040755428,38.47,78060.94,0.0,-0.9699,3e-05,4.48175]
[1779040755565,38.47,78060.94,0.0,-0.9699,3e-05,4.48175]
[1779040755628,38.47,78060.94,0.0,-0.9699,3e-05,4.48175]
[1779040755665,38.47,78063.82,0.0,-0.96982,3e-05,4.49199]
[1779040755816,38.47,78063.82,0.0,-0.96982,3e-05,4.49199]
[1779040761707,38.48,78064.52,0.0,-0.96977,3e-05,4.49702]
[1779040764112,38.48,78064.55,0.0,-0.96977,3e-05,4.49756]
[1779040764310,38.48,78064.55,0.0,-0.96977,3e-05,4.49756]
[1779040764578,38.48,78064.55,0.0,-0.96977,3e-05,4.49756]
[1779040764625,38.48,78064.52,0.0,-0.96976,3e-05,4.49833]
[1779040764808,38.48,78064.52,0.0,-0.96976,3e-05,4.49833]
[1779040770770,38.48,78064.67,0.0,-0.96977,3e-05,4.49817]
[1779040775091,38.48,78064.52,0.0,-0.96979,3e-05,4.49423]
[1779040775312,38.48,78064.52,0.0,-0.96979,3e-05,4.49423]
[1779040775327,38.48,78063.72,0.0,-0.96982,3e-05,4.49129]
[1779040775911,38.48,78063.72,0.0,-0.96982,3e-05,4.49129]
[1779040776058,38.48,78063.72,0.0,-0.96982,3e-05,4.49129]
[1779040780025,38.47,78063.67,0.0,-0.96982,3e-05,4.49028]
[1779040780064,38.47,78063.67,0.0,-0.96982,3e-05,4.49028]
[1779040782064,38.47,78060.87,0.0,-0.9699,3e-05,4.48037]
[1779040782309,38.47,78060.87,0.0,-0.9699,3e-05,4.48037]
[1779040787949,38.47,78060.53,0.0,-0.96992,3e-05,4.47806]
[1779040788462,38.47,78060.53,0.0,-0.96992,3e-05,4.47806]
[1779040788560,38.47,78060.53,0.0,-0.96992,3e-05,4.47806]
[1779040789810,38.47,78060.08,0.0,-0.96994,3e-05,4.47616]
[1779040789903,38.47,78060.01,0.0,-0.96994,3e-05,4.47574]
[1779040795945,38.47,78060.36,0.0,-0.96994,3e-05,4.47579]
[1779040799560,38.46,78060.5,0.0,-0.96994,3e-05,4.47588]
[1779040799808,38.46,78060.5,0.0,-0.96994,3e-05,4.4755]
[1779040802981,38.46,78057.91,0.0,-0.97002,3e-05,4.46635]
[1779040803060,38.46,78057.91,0.0,-0.97002,3e-05,4.46635]
[1779040803212,38.46,78057.91,0.0,-0.97002,3e-05,4.46635]
[1779040803309,38.46,78057.91,0.0,-0.97002,3e-05,4.46635]
[1779040803313,38.46,78056.72,0.0,-0.97005,3e-05,4.46215]
[1779040812498,38.46,78056.87,0.0,-0.97005,3e-05,4.46197]
[1779040812563,38.46,78056.87,0.0,-0.97005,3e-05,4.46197]
[1779040819280,38.46,78056.45,0.0,-0.97007,3e-05,4.45901]
[1779040819310,38.46,78056.45,0.0,-0.97007,3e-05,4.45901]
[1779040820523,38.46,78055.04,0.0,-0.97012,3e-05,4.45376]
[1779040820561,38.46,78055.04,0.0,-0.97012,3e-05,4.45376]
[1779040820562,38.45,78055.93,0.0,-0.97009,3e-05,4.45645]
[1779040827573,38.45,78055.81,0.0,-0.9701,3e-05,4.45589]
[1779040827810,38.45,78054.97,0.0,-0.97013,3e-05,4.45214]
[1779040833434,38.45,78055.03,0.0,-0.97015,3e-05,4.44902]
[1779040833561,38.45,78055.03,0.0,-0.97015,3e-05,4.44902]
[1779040833586,38.45,78050.79,0.0,-0.97027,3e-05,4.43448]
[1779040834841,38.45,78049.69,0.0,-0.97029,3e-05,4.43078]
[1779040835059,38.45,78049.69,0.0,-0.97029,3e-05,4.43078]
[1779040835219,38.45,78049.92,0.0,-0.97029,3e-05,4.43145]
[1779040841261,38.45,78049.56,0.0,-0.9703,3e-05,4.42966]
[1779040843491,38.45,78049.56,0.0,-0.9703,3e-05,4.42966]
[1779040843561,38.45,78049.56,0.0,-0.9703,3e-05,4.42966]
[1779040849317,38.45,78048.6,0.0,-0.97033,3e-05,4.42572]
[1779040851172,38.45,78048.58,0.0,-0.97034,3e-05,4.42556]
[1779040851309,38.45,78048.58,0.0,-0.97034,3e-05,4.42556]
[1779040852619,38.45,78047.66,0.0,-0.97036,3e-05,4.42239]
[1779040852720,38.45,78048.33,0.0,-0.97034,3e-05,4.42448]
[1779040852809,38.45,78048.33,0.0,-0.97034,3e-05,4.42448]
[1779040856383,38.45,78048.31,0.0,-0.97035,3e-05,4.42425]
[1779040856562,38.45,78048.31,0.0,-0.97035,3e-05,4.42425]
[1779040860437,38.45,78051.93,0.0,-0.97025,3e-05,4.43607]
[1779040860464,38.45,78051.93,0.0,-0.97025,3e-05,4.43607]
[1779040861548,38.44,78055.24,0.0,-0.97016,3e-05,4.44713]
[1779040861565,38.44,78055.24,0.0,-0.97016,3e-05,4.44713]
[1779040861649,38.44,78057.26,0.0,-0.97011,3e-05,4.45372]
[1779040867444,38.44,78058.64,0.0,-0.97008,3e-05,4.45771]
[1779040870262,38.44,78059.82,0.0,-0.97005,3e-05,4.46143]
[1779040870309,38.44,78059.82,0.0,-0.97005,3e-05,4.46143]
[1779040874691,38.44,78060.03,0.0,-0.97005,3e-05,4.4616]
[1779040874809,38.44,78061.44,0.0,-0.97001,3e-05,4.46611]
[1779040876780,38.44,78063.92,0.0,-0.96995,3e-05,4.47451]
[1779040876807,38.44,78064.87,0.0,-0.96992,3e-05,4.47743]
[1779040877515,38.44,78066.17,0.0,-0.96989,3e-05,4.48168]
[1779040882550,38.44,78066.65,0.0,-0.96988,3e-05,4.48245]
[1779040887586,38.43,78066.55,0.0,-0.96989,3e-05,4.48124]
[1779040891809,38.43,78066.55,0.0,-0.96989,3e-05,4.48124]
[1779040895642,38.43,78070.6,0.0,-0.96981,3e-05,4.49084]
[1779040896989,38.43,78071.24,0.0,-0.9698,3e-05,4.49283]
[1779040897062,38.43,78071.24,0.0,-0.9698,3e-05,4.49283]
[1779040897656,38.43,78072.24,0.0,-0.96977,3e-05,4.49603]
[1779040902691,38.43,78072.0,0.0,-0.96979,3e-05,4.4942]
[1779040906899,38.43,78073.1,0.0,-0.96976,3e-05,4.49733]
[1779040907058,38.43,78073.1,0.0,-0.96976,3e-05,4.49733]
[1779040907726,38.43,78073.57,0.0,-0.96975,3e-05,4.49851]
[1779040912761,38.42,78074.92,0.0,-0.96972,3e-05,4.50203]
[1779040917444,38.42,78075.05,0.0,-0.96973,3e-05,4.5016]
[1779040917561,38.42,78075.05,0.0,-0.96973,3e-05,4.5016]
[1779040917603,38.42,78075.05,0.0,-0.96973,3e-05,4.50137]
[1779040921824,38.42,78079.08,0.0,-0.96963,3e-05,4.51418]
[1779040923753,38.42,78078.6,0.0,-0.96964,3e-05,4.51229]
[1779040923758,38.42,78078.6,0.0,-0.96964,3e-05,4.51229]
[1779040923812,38.42,78078.6,0.0,-0.96964,3e-05,4.51229]
[1779040923840,38.42,78078.8,0.0,-0.96964,3e-05,4.51273]
[1779040926859,38.42,78086.35,0.0,-0.96944,3e-05,4.53777]
[1779040929015,38.41,78089.57,0.0,-0.96935,3e-05,4.54852]
[1779040929022,38.41,78089.57,0.0,-0.96935,3e-05,4.54852]
[1779040929059,38.41,78089.57,0.0,-0.96935,3e-05,4.54852]
[1779040929121,38.41,78089.61,0.0,-0.96935,3e-05,4.54835]
[1779040934915,38.41,78089.45,0.0,-0.96937,3e-05,4.54594]
[1779040935922,38.41,78092.99,0.0,-0.96928,3e-05,4.55778]
[1779040938627,38.41,78093.7,0.0,-0.96926,3e-05,4.55989]
[1779040938682,38.41,78093.7,0.0,-0.96926,3e-05,4.55989]
[1779040938809,38.41,78093.7,0.0,-0.96926,3e-05,4.55989]
[1779040938783,38.41,78093.88,0.0,-0.96926,3e-05,4.55984]
[1779040943978,38.4,78093.88,0.0,-0.96928,3e-05,4.5582]
[1779040946141,38.4,78094.7,0.0,-0.96926,3e-05,4.5607]
[1779040946258,38.4,78094.7,0.0,-0.96926,3e-05,4.5607]
[1779040946310,38.4,78094.7,0.0,-0.96926,3e-05,4.5607]
[1779040946359,38.4,78097.23,0.0,-0.96919,3e-05,4.56908]
[1779040952034,38.4,78099.05,0.0,-0.96917,3e-05,4.5705]
[1779040955055,38.39,78103.17,0.0,-0.96907,3e-05,4.5837]
[1779040958076,38.39,78108.43,0.0,-0.96893,3e-05,4.60084]
[1779040959083,38.39,78112.99,0.0,-0.96881,3e-05,4.61627]
[1779040961225,38.39,78113.51,0.0,-0.9688,3e-05,4.61768]
[1779040961311,38.39,78113.51,0.0,-0.9688,3e-05,4.61768]
[1779040961339,38.39,78113.51,0.0,-0.9688,3e-05,4.61768]
[1779040961561,38.39,78113.51,0.0,-0.9688,3e-05,4.61768]
[1779040961581,38.39,78113.51,0.0,-0.9688,3e-05,4.61689]
[1779040967139,38.38,78115.31,0.0,-0.96877,3e-05,4.62122]
[1779040969153,38.38,78118.7,0.0,-0.96868,3e-05,4.63223]
[1779040970466,38.38,78118.7,0.0,-0.96868,3e-05,4.63223]
[1779040970563,38.38,78118.7,0.0,-0.96868,3e-05,4.63223]
[1779040976202,38.37,78123.44,0.0,-0.96857,3e-05,4.64579]
[1779040981237,38.37,78123.96,0.0,-0.96857,3e-05,4.64545]
[1779040983584,38.37,78121.2,0.0,-0.96865,3e-05,4.6354]
[1779040983728,38.37,78121.2,0.0,-0.96865,3e-05,4.6354]
[1779040983810,38.37,78121.2,0.0,-0.96865,3e-05,4.6354]
[1779040983775,38.37,78121.06,0.0,-0.96867,3e-05,4.63407]
[1779040990300,38.36,78123.01,0.0,-0.96863,3e-05,4.63829]
[1779040996611,38.36,78123.08,0.0,-0.96864,3e-05,4.63725]
[1779040996670,38.36,78123.08,0.0,-0.96864,3e-05,4.63725]
[1779040996813,38.36,78123.08,0.0,-0.96864,3e-05,4.63725]
[1779040996767,38.35,78124.87,0.0,-0.9686,3e-05,4.64177]
[1779040999364,38.35,78129.02,0.0,-0.9685,3e-05,4.65534]
[1779041004203,38.35,78129.13,0.0,-0.96851,3e-05,4.65386]
[1779041004311,38.35,78129.13,0.0,-0.96851,3e-05,4.65386]
[1779041004372,38.35,78129.13,0.0,-0.96851,3e-05,4.65386]
[1779041004562,38.35,78129.13,0.0,-0.96851,3e-05,4.65386]
[1779041004663,38.34,78128.65,0.0,-0.96853,3e-05,4.65125]
[1779041012459,38.34,78128.81,0.0,-0.96857,3e-05,4.64575]
[1779041015287,38.33,78130.98,0.0,-0.96852,3e-05,4.65241]
[1779041015310,38.33,78130.98,0.0,-0.96852,3e-05,4.65241]
[1779041020515,38.33,78130.52,0.0,-0.96855,3e-05,4.64799]
[1779041026561,38.32,78132.13,0.0,-0.96853,3e-05,4.65086]
[1779041027993,38.32,78132.71,0.0,-0.96852,3e-05,4.65243]
[1779041028062,38.32,78132.71,0.0,-0.96852,3e-05,4.65243]
[1779041028190,38.32,78132.71,0.0,-0.96852,3e-05,4.65243]
[1779041028312,38.32,78132.71,0.0,-0.96852,3e-05,4.65243]
[1779041028575,38.32,78132.94,0.0,-0.96851,3e-05,4.65277]
[1779041031598,38.32,78139.94,0.0,-0.96833,3e-05,4.67589]
[1779041032603,38.32,78144.32,0.0,-0.96821,3e-05,4.69082]
[1779041033610,38.31,78148.39,0.0,-0.9681,3e-05,4.70464]
[1779041035624,38.31,78151.68,0.0,-0.96801,3e-05,4.71584]
[1779041038667,38.31,78152.27,0.0,-0.968,3e-05,4.71681]
[1779041038812,38.31,78152.27,0.0,-0.968,3e-05,4.71681]
[1779041044688,38.3,78152.58,0.0,-0.96803,3e-05,4.71342]
[1779041049573,38.29,78152.98,0.0,-0.96803,3e-05,4.71263]
[1779041049735,38.29,78152.98,0.0,-0.96803,3e-05,4.71263]
[1779041049812,38.29,78152.98,0.0,-0.96803,3e-05,4.71263]
[1779041049910,38.29,78153.59,0.0,-0.96802,3e-05,4.71424]
[1779041052744,38.29,78171.91,0.0,-0.9675,3e-05,4.77814]
[1779041053751,38.29,78178.0,0.0,-0.96734,3e-05,4.79869]
[1779041055890,38.29,78178.27,0.0,-0.96733,3e-05,4.79897]
[1779041056137,38.29,78178.23,0.0,-0.96734,3e-05,4.79815]
[1779041056804,38.29,78178.23,0.0,-0.96734,3e-05,4.79815]
[1779041056883,38.28,78178.23,0.0,-0.96735,3e-05,4.79746]
[1779041057336,38.28,78178.23,0.0,-0.96735,3e-05,4.79746]
[1779041062676,38.28,78178.88,0.0,-0.96736,3e-05,4.7964]
[1779041062814,38.27,78186.55,0.0,-0.96714,3e-05,4.8232]
[1779041063821,38.27,78192.73,0.0,-0.96696,3e-05,4.84475]
[1779041066041,38.27,78195.97,0.0,-0.96688,3e-05,4.85496]
[1779041066842,38.27,78211.4,0.0,-0.96643,3e-05,4.91007]
[1779041067849,38.27,78216.11,0.0,-0.9663,3e-05,4.92647]
[1779041069993,38.26,78216.69,0.0,-0.96629,3e-05,4.92699]
[1779041072850,38.26,78216.74,0.0,-0.96632,3e-05,4.9227]
[1779041072884,38.26,78206.91,0.0,-0.96662,3e-05,4.8862]
[1779041073891,38.24,78176.26,0.0,-0.96758,3e-05,4.76796]
[1779041074898,38.24,78169.77,0.0,-0.96778,3e-05,4.74426]
[1779041076912,38.23,78175.36,0.0,-0.96762,3e-05,4.763]
[1779041077870,38.23,78175.36,0.0,-0.96762,3e-05,4.763]
[1779041082954,38.23,78173.44,0.0,-0.96771,3e-05,4.75261]
[1779041084968,38.22,78166.96,0.0,-0.9679,3e-05,4.72844]
[1779041085975,38.22,78161.82,0.0,-0.96806,3e-05,4.7097]
[1779041088999,38.22,78157.19,0.0,-0.9682,3e-05,4.69185]
[1779041090008,38.22,78152.86,0.0,-0.96833,3e-05,4.67612]
[1779041093026,38.21,78156.95,0.0,-0.96822,3e-05,4.68915]
[1779041094777,38.21,78156.95,0.0,-0.96822,3e-05,4.68915]
[1779041094813,38.21,78156.95,0.0,-0.96822,3e-05,4.68915]
[1779041094912,38.21,78160.44,0.0,-0.96813,3e-05,4.70049]
[1779041095208,38.21,78160.44,0.0,-0.96813,3e-05,4.70049]
[1779041095310,38.21,78160.44,0.0,-0.96813,3e-05,4.70049]
[1779041095312,38.21,78161.02,0.0,-0.96811,3e-05,4.70254]
[1779041099996,38.21,78159.81,0.0,-0.96816,3e-05,4.6968]
[1779041100062,38.21,78158.97,0.0,-0.96819,3e-05,4.69335]
[1779041107127,38.2,78160.5,0.0,-0.96818,3e-05,4.69495]
[1779041111041,38.2,78160.65,0.0,-0.96818,3e-05,4.69405]
[1779041111059,38.2,78160.65,0.0,-0.96818,3e-05,4.69405]
[1779041111276,38.2,78160.65,0.0,-0.96818,3e-05,4.69405]
[1779041111309,38.2,78160.65,0.0,-0.96818,3e-05,4.69405]
[1779041111378,38.19,78160.65,0.0,-0.96819,3e-05,4.69358]
[1779041117197,38.19,78160.77,0.0,-0.96821,3e-05,4.6912]
[1779041122232,38.18,78160.86,0.0,-0.96822,3e-05,4.6892]
[1779041126260,38.18,78166.85,0.0,-0.96807,3e-05,4.70853]
[1779041127943,38.18,78166.85,0.0,-0.96807,3e-05,4.70853]
[1779041128044,38.18,78169.11,0.0,-0.96801,3e-05,4.71553]
[1779041128061,38.18,78169.11,0.0,-0.96801,3e-05,4.71553]
[1779041131295,38.17,78172.64,0.0,-0.96794,3e-05,4.72366]
[1779041136061,38.17,78170.05,0.0,-0.96803,3e-05,4.71244]
[1779041136310,38.17,78170.05,0.0,-0.96803,3e-05,4.71244]
[1779041136904,38.17,78170.05,0.0,-0.96803,3e-05,4.71244]
[1779041136991,38.17,78170.09,0.0,-0.96804,3e-05,4.7116]
[1779041137337,38.17,78176.12,0.0,-0.96787,3e-05,4.73298]
[1779041139352,38.16,78177.82,0.0,-0.96783,3e-05,4.73796]
[1779041142639,38.16,78178.3,0.0,-0.96782,3e-05,4.7386]
[1779041142810,38.16,78178.3,0.0,-0.96782,3e-05,4.7386]
[1779041144638,38.16,78180.95,0.0,-0.96775,3e-05,4.74695]
[1779041144811,38.16,78180.95,0.0,-0.96775,3e-05,4.74695]
[1779041144832,38.16,78184.51,0.0,-0.96766,3e-05,4.75851]
[1779041146400,38.15,78192.87,0.0,-0.96742,3e-05,4.78783]
[1779041147135,38.15,78192.87,0.0,-0.96742,3e-05,4.78783]
[1779041147312,38.15,78192.87,0.0,-0.96742,3e-05,4.78783]
[1779041152442,38.15,78194.15,0.0,-0.96742,3e-05,4.78865]
[1779041159492,38.13,78193.13,0.0,-0.96748,3e-05,4.78056]
[1779041162577,38.13,78193.07,0.0,-0.9675,3e-05,4.77909]
[1779041162818,38.13,78193.07,0.0,-0.9675,3e-05,4.77909]
[1779041167548,38.12,78185.86,0.0,-0.96773,3e-05,4.74963]
[1779041168366,38.12,78185.86,0.0,-0.96773,3e-05,4.74963]
[1779041168564,38.12,78185.86,0.0,-0.96773,3e-05,4.74963]
[1779041168628,38.12,78181.41,0.0,-0.96787,3e-05,4.73323]
[1779041169775,38.12,78181.41,0.0,-0.96787,3e-05,4.73323]
[1779041169809,38.12,78181.41,0.0,-0.96787,3e-05,4.73323]
[1779041169876,38.12,78179.84,0.0,-0.96792,3e-05,4.72661]
[1779041175604,38.11,78174.97,0.0,-0.96808,3e-05,4.70674]
[1779041176344,38.11,78174.97,0.0,-0.96808,3e-05,4.70674]
[1779041176569,38.11,78174.97,0.0,-0.96808,3e-05,4.70674]
[1779041181646,38.11,78179.51,0.0,-0.96797,3e-05,4.71996]
[1779041182727,38.11,78179.51,0.0,-0.96797,3e-05,4.71996]
[1779041182810,38.11,78179.51,0.0,-0.96797,3e-05,4.71996]
[1779041184508,38.1,78174.58,0.0,-0.96812,3e-05,4.70148]
[1779041184566,38.1,78174.58,0.0,-0.96812,3e-05,4.70148]
[1779041184667,38.1,78177.63,0.0,-0.96804,3e-05,4.7118]
[1779041185363,38.1,78177.63,0.0,-0.96804,3e-05,4.7118]
[1779041185561,38.1,78177.63,0.0,-0.96804,3e-05,4.7118]
[1779041190709,38.1,78179.48,0.0,-0.96801,3e-05,4.71563]
[1779041195748,38.09,78179.16,0.0,-0.96806,3e-05,4.70946]
[1779041197245,38.09,78180.85,0.0,-0.96801,3e-05,4.71503]
[1779041197309,38.09,78180.85,0.0,-0.96801,3e-05,4.71503]
[1779041198684,38.09,78181.21,0.0,-0.968,3e-05,4.71589]
[1779041198809,38.09,78181.21,0.0,-0.968,3e-05,4.71589]
[1779041198906,38.09,78181.32,0.0,-0.96801,3e-05,4.71539]
[1779041203491,38.09,78181.3,0.0,-0.96802,3e-05,4.71398]
[1779041203561,38.09,78181.3,0.0,-0.96802,3e-05,4.71398]
[1779041208839,38.08,78181.7,0.0,-0.96803,3e-05,4.71272]
[1779041213875,38.07,78181.35,0.0,-0.96806,3e-05,4.70873]
[1779041218909,38.07,78179.76,0.0,-0.96813,3e-05,4.70075]
[1779041221567,38.07,78178.79,0.0,-0.96816,3e-05,4.69638]
[1779041221808,38.07,78178.79,0.0,-0.96816,3e-05,4.69638]
[1779041223573,38.06,78179.04,0.0,-0.96816,3e-05,4.69634]
[1779041223809,38.06,78179.04,0.0,-0.96816,3e-05,4.69634]
[1779041223944,38.06,78178.94,0.0,-0.96817,3e-05,4.69553]
[1779041229986,38.06,78178.98,0.0,-0.96819,3e-05,4.69292]
[1779041233297,38.05,78179.3,0.0,-0.96819,3e-05,4.69314]
[1779041233314,38.05,78179.3,0.0,-0.96819,3e-05,4.69314]
[1779041238644,38.05,78178.09,0.0,-0.96825,3e-05,4.68612]
[1779041238810,38.05,78178.09,0.0,-0.96825,3e-05,4.68612]
[1779041239049,38.05,78171.81,0.0,-0.96843,3e-05,4.66349]
[1779041241101,38.05,78171.77,0.0,-0.96843,3e-05,4.66294]
[1779041241161,38.04,78171.6,0.0,-0.96844,3e-05,4.66193]
[1779041241310,38.04,78171.6,0.0,-0.96844,3e-05,4.66193]
[1779041249119,38.04,78169.16,0.0,-0.96854,3e-05,4.65017]
[1779041250863,38.04,78166.9,0.0,-0.9686,3e-05,4.64183]
[1779041251060,38.04,78166.9,0.0,-0.9686,3e-05,4.64183]
[1779041255555,38.03,78166.69,0.0,-0.96864,3e-05,4.63642]
[1779041255808,38.03,78166.69,0.0,-0.96864,3e-05,4.63642]
[1779041256168,38.03,78166.7,0.0,-0.96865,3e-05,4.63609]
[1779041258256,38.03,78166.66,0.0,-0.96865,3e-05,4.63559]
[1779041258310,38.03,78166.66,0.0,-0.96865,3e-05,4.63559]
[1779041264224,38.02,78167.63,0.0,-0.96864,3e-05,4.63648]
[1779041269827,38.02,78167.13,0.0,-0.96866,3e-05,4.63401]
[1779041270059,38.02,78167.13,0.0,-0.96866,3e-05,4.63401]
[1779041270245,38.02,78167.1,0.0,-0.96868,3e-05,4.63252]
[1779041270310,38.02,78167.1,0.0,-0.96868,3e-05,4.63252]
[1779041272280,38.02,78167.01,0.0,-0.96868,3e-05,4.63152]
[1779041282351,38.01,78166.45,0.0,-0.96873,3e-05,4.62616]
[1779041286740,38.01,78166.51,0.0,-0.96873,3e-05,4.62534]
[1779041286812,38.01,78166.51,0.0,-0.96873,3e-05,4.62534]
[1779041292420,38.0,78167.33,0.0,-0.96873,3e-05,4.6258]
[1779041302490,38.0,78167.19,0.0,-0.96875,3e-05,4.62382]
[1779041307525,38.0,78166.78,0.0,-0.96875,3e-05,4.62327]
[1779041311561,38.0,78156.36,0.0,-0.96907,3e-05,4.58261]
[1779041312561,38.0,78144.77,0.0,-0.9694,3e-05,4.54202]
[1779041313568,38.0,78142.62,0.0,-0.96946,3e-05,4.53435]
[1779041315367,38.0,78142.49,0.0,-0.96946,3e-05,4.5337]
[1779041315559,38.0,78142.49,0.0,-0.96946,3e-05,4.5337]
[1779041317596,37.99,78147.28,0.0,-0.96934,3e-05,4.54972]
[1779041318739,37.99,78150.69,0.0,-0.96924,3e-05,4.56134]
[1779041321020,37.99,78149.84,0.0,-0.96927,3e-05,4.55815]
[1779041321063,37.99,78149.84,0.0,-0.96927,3e-05,4.55815]
[1779041321113,37.99,78149.71,0.0,-0.96928,3e-05,4.55723]
[1779041322476,37.99,78149.68,0.0,-0.96928,3e-05,4.55713]
[1779041322563,37.99,78149.68,0.0,-0.96928,3e-05,4.55713]
[1779041322631,37.99,78146.52,0.0,-0.96937,3e-05,4.54593]
[1779041325739,37.99,78144.04,0.0,-0.96944,3e-05,4.53692]
[1779041325810,37.99,78144.04,0.0,-0.96944,3e-05,4.53692]
[1779041325840,37.99,78139.73,0.0,-0.96956,3e-05,4.52182]
[1779041327861,37.99,78138.28,0.0,-0.9696,3e-05,4.51664]
[1779041328061,37.99,78138.28,0.0,-0.9696,3e-05,4.51664]
[1779041333709,37.99,78134.52,0.0,-0.96971,3e-05,4.5027]
[1779041335416,37.99,78136.18,0.0,-0.96967,3e-05,4.50829]
[1779041335560,37.99,78136.18,0.0,-0.96967,3e-05,4.50829]
[1779041335723,37.99,78139.96,0.0,-0.96956,3e-05,4.52121]
[1779041338140,37.99,78139.91,0.0,-0.96957,3e-05,4.52088]
[1779041338241,37.99,78139.71,0.0,-0.96958,3e-05,4.51989]
[1779041338311,37.99,78139.71,0.0,-0.96958,3e-05,4.51989]
[1779041345209,37.98,78139.7,0.0,-0.96958,3e-05,4.51926]
[1779041345309,37.98,78139.89,0.0,-0.96958,3e-05,4.51961]
[1779041347682,37.98,78140.04,0.0,-0.96958,3e-05,4.51983]
[1779041347809,37.98,78140.04,0.0,-0.96958,3e-05,4.51983]
[1779041347909,37.98,78140.04,0.0,-0.96958,3e-05,4.51967]
[1779041353472,37.98,78138.85,0.0,-0.96962,3e-05,4.51479]
[1779041353564,37.98,78138.85,0.0,-0.96962,3e-05,4.51479]
[1779041355594,37.98,78137.88,0.0,-0.96965,3e-05,4.51114]
[1779041355809,37.98,78137.88,0.0,-0.96965,3e-05,4.51114]
[1779041355863,37.98,78137.47,0.0,-0.96966,3e-05,4.50958]
[1779041358884,37.98,78131.75,0.0,-0.96982,3e-05,4.48944]
[1779041359894,37.98,78127.92,0.0,-0.96992,3e-05,4.47614]
[1779041362566,37.98,78125.46,0.0,-0.96999,3e-05,4.46748]
[1779041366568,37.98,78124.13,0.0,-0.97003,3e-05,4.46276]
[1779041371988,37.98,78122.04,0.0,-0.97009,3e-05,4.45502]
[1779041372058,37.98,78122.04,0.0,-0.97009,3e-05,4.45502]
[1779041374753,37.98,78116.27,0.0,-0.97027,3e-05,4.43233]
[1779041374809,37.98,78116.27,0.0,-0.97027,3e-05,4.43233]
[1779041375007,37.97,78115.84,0.0,-0.97028,3e-05,4.43081]
[1779041376010,37.97,78109.76,0.0,-0.97045,3e-05,4.41008]
[1779041376538,37.97,78109.76,0.0,-0.97045,3e-05,4.41008]
[1779041376561,37.97,78109.76,0.0,-0.97045,3e-05,4.41008]
[1779041384065,37.98,78111.26,0.0,-0.9704,3e-05,4.41565]
[1779041389100,37.98,78111.07,0.0,-0.97041,3e-05,4.41497]
[1779041391682,37.98,78109.52,0.0,-0.97045,3e-05,4.40971]
[1779041391809,37.98,78109.52,0.0,-0.97045,3e-05,4.40971]
[1779041392121,37.98,78109.47,0.0,-0.97045,3e-05,4.40954]
[1779041392565,37.98,78109.47,0.0,-0.97045,3e-05,4.40954]
[1779041398163,37.98,78108.41,0.0,-0.97048,3e-05,4.406]
[1779041403198,37.98,78109.12,0.0,-0.97046,3e-05,4.40844]
[1779041408233,37.98,78109.48,0.0,-0.97045,3e-05,4.40967]
[1779041410668,37.98,78109.36,0.0,-0.97045,3e-05,4.40926]
[1779041410809,37.98,78109.36,0.0,-0.97045,3e-05,4.40926]
[1779041410877,37.98,78109.36,0.0,-0.97045,3e-05,4.40926]
[1779041412185,37.98,78109.36,0.0,-0.97045,3e-05,4.40926]
[1779041412309,37.98,78109.36,0.0,-0.97045,3e-05,4.40926]
[1779041420317,37.98,78108.49,0.0,-0.97048,3e-05,4.40624]
[1779041422299,37.98,78108.99,0.0,-0.97046,3e-05,4.40793]
[1779041422309,37.98,78108.99,0.0,-0.97046,3e-05,4.40793]
[1779041422343,37.98,78108.99,0.0,-0.97046,3e-05,4.40791]
[1779041424345,37.98,78113.15,0.0,-0.97035,3e-05,4.42201]
[1779041425115,37.98,78113.15,0.0,-0.97035,3e-05,4.42201]
[1779041425309,37.98,78113.15,0.0,-0.97035,3e-05,4.42201]
[1779041427366,37.98,78119.01,0.0,-0.97019,3e-05,4.44185]
[1779041428575,37.98,78119.01,0.0,-0.97019,3e-05,4.44185]
[1779041428808,37.98,78119.01,0.0,-0.97019,3e-05,4.44185]
[1779041428909,37.98,78124.85,0.0,-0.97004,3e-05,4.46174]
[1779041430629,37.98,78125.64,0.0,-0.97001,3e-05,4.46434]
[1779041430811,37.98,78125.64,0.0,-0.97001,3e-05,4.46434]
[1779041437437,37.97,78125.86,0.0,-0.97003,3e-05,4.46154]
[1779041438916,37.97,78125.86,0.0,-0.97003,3e-05,4.46154]
[1779041439057,37.97,78125.86,0.0,-0.97003,3e-05,4.46154]
[1779041439158,37.97,78125.86,0.0,-0.97003,3e-05,4.46137]
[1779041441965,37.97,78125.84,0.0,-0.97003,3e-05,4.46123]
[1779041442057,37.97,78125.84,0.0,-0.97003,3e-05,4.46123]
[1779041446905,37.97,78124.97,0.0,-0.97006,3e-05,4.45786]
[1779041447060,37.97,78124.97,0.0,-0.97006,3e-05,4.45786]
[1779041447161,37.97,78124.98,0.0,-0.97006,3e-05,4.45774]
[1779041447395,37.97,78124.98,0.0,-0.97006,3e-05,4.45774]
[1779041447561,37.97,78124.98,0.0,-0.97006,3e-05,4.45774]
[1779041452503,37.97,78123.9,0.0,-0.97009,3e-05,4.45376]
[1779041452562,37.97,78123.9,0.0,-0.97009,3e-05,4.45376]
[1779041452663,37.97,78118.49,0.0,-0.97024,3e-05,4.43522]
[1779041453382,37.97,78118.49,0.0,-0.97024,3e-05,4.43522]
[1779041453561,37.97,78118.49,0.0,-0.97024,3e-05,4.43522]
[1779041459595,37.97,78115.6,0.0,-0.97032,3e-05,4.42515]
[1779041463624,37.97,78120.34,0.0,-0.97019,3e-05,4.44116]
[1779041465239,37.97,78120.34,0.0,-0.97019,3e-05,4.44116]
[1779041465311,37.97,78120.34,0.0,-0.97019,3e-05,4.44116]
[1779041465340,37.97,78122.47,0.0,-0.97014,3e-05,4.44829]
[1779041466530,37.97,78122.49,0.0,-0.97014,3e-05,4.44836]
[1779041466564,37.97,78122.49,0.0,-0.97014,3e-05,4.44836]
[1779041471679,37.97,78123.02,0.0,-0.97013,3e-05,4.44966]
[1779041477170,37.97,78122.94,0.0,-0.97013,3e-05,4.44912]
[1779041477309,37.97,78122.94,0.0,-0.97013,3e-05,4.44912]
[1779041480123,37.97,78123.73,0.0,-0.97011,3e-05,4.45145]
[1779041480308,37.97,78123.73,0.0,-0.97011,3e-05,4.45145]
[1779041480224,37.97,78123.87,0.0,-0.97011,3e-05,4.45174]
[1779041480743,37.97,78123.97,0.0,-0.97011,3e-05,4.45209]
[1779041483608,37.97,78126.53,0.0,-0.97004,3e-05,4.46066]
[1779041483809,37.97,78126.53,0.0,-0.97004,3e-05,4.46066]
[1779041489807,37.96,78126.34,0.0,-0.97005,3e-05,4.45926]
[1779041490605,37.96,78126.34,0.0,-0.97005,3e-05,4.45926]
[1779041490810,37.96,78126.34,0.0,-0.97005,3e-05,4.45926]
[1779041490814,37.96,78121.64,0.0,-0.97018,3e-05,4.44308]
[1779041492707,37.96,78119.78,0.0,-0.97025,3e-05,4.4339]
[1779041492810,37.96,78119.78,0.0,-0.97025,3e-05,4.4339]
[1779041494842,37.96,78110.77,0.0,-0.97049,3e-05,4.40305]
[1779041495849,37.96,78110.5,0.0,-0.9705,3e-05,4.40212]
[1779041496621,37.96,78110.5,0.0,-0.9705,3e-05,4.40212]
[1779041496812,37.96,78110.5,0.0,-0.9705,3e-05,4.40212]
[1779041497176,37.96,78110.5,0.0,-0.9705,3e-05,4.40212]
[1779041497311,37.96,78110.5,0.0,-0.9705,3e-05,4.40212]
[1779041497387,37.96,78110.38,0.0,-0.9705,3e-05,4.40169]
[1779041497863,37.96,78106.84,0.0,-0.9706,3e-05,4.38969]
[1779041500885,37.96,78104.35,0.0,-0.97067,3e-05,4.38133]
[1779041507934,37.96,78104.03,0.0,-0.97067,3e-05,4.38048]
[1779041512438,37.97,78103.98,0.0,-0.97067,3e-05,4.38108]
[1779041512560,37.97,78103.98,0.0,-0.97067,3e-05,4.38108]
[1779041517683,37.97,78103.16,0.0,-0.97069,3e-05,4.37847]
[1779041517812,37.97,78103.16,0.0,-0.97069,3e-05,4.37847]
[1779041519475,37.97,78103.91,0.0,-0.97067,3e-05,4.38108]
[1779041519565,37.97,78103.91,0.0,-0.97067,3e-05,4.38108]
[1779041520019,37.97,78103.63,0.0,-0.97067,3e-05,4.38017]
[1779041525054,37.97,78103.76,0.0,-0.97067,3e-05,4.38079]
[1779041530089,37.97,78103.55,0.0,-0.97067,3e-05,4.38029]
[1779041533110,37.97,78107.16,0.0,-0.97058,3e-05,4.39265]
[1779041534117,37.97,78115.12,0.0,-0.97036,3e-05,4.41972]
[1779041535408,37.97,78115.12,0.0,-0.97036,3e-05,4.41972]
[1779041535451,37.97,78114.74,0.0,-0.97037,3e-05,4.41844]
[1779041535562,37.97,78114.74,0.0,-0.97037,3e-05,4.41844]
[1779041538145,37.97,78119.17,0.0,-0.97025,3e-05,4.43349]
[1779041543180,37.97,78119.14,0.0,-0.97025,3e-05,4.43314]
[1779041548215,37.97,78119.12,0.0,-0.97026,3e-05,4.43275]
[1779041553250,37.97,78118.86,0.0,-0.97028,3e-05,4.42887]
[1779041553651,37.97,78118.86,0.0,-0.97028,3e-05,4.42887]
[1779041553811,37.97,78118.86,0.0,-0.97028,3e-05,4.42887]
[1779041554257,37.97,78118.15,0.0,-0.9703,3e-05,4.42641]
[1779041555406,37.97,78118.15,0.0,-0.9703,3e-05,4.42641]
[1779041555564,37.97,78118.37,0.0,-0.9703,3e-05,4.42711]
[1779041561306,37.96,78119.34,0.0,-0.97027,3e-05,4.43015]
[1779041566341,37.96,78119.09,0.0,-0.97028,3e-05,4.42905]
[1779041571376,37.96,78118.84,0.0,-0.97029,3e-05,4.42797]
[1779041574636,37.96,78119.46,0.0,-0.97028,3e-05,4.42994]
[1779041574809,37.96,78119.46,0.0,-0.97028,3e-05,4.42994]
[1779041575404,37.96,78119.32,0.0,-0.97028,3e-05,4.42942]
[1779041576522,37.96,78119.21,0.0,-0.97028,3e-05,4.429]
[1779041576569,37.96,78119.21,0.0,-0.97028,3e-05,4.429]
[1779041582453,37.96,78119.09,0.0,-0.97028,3e-05,4.42899]
[1779041585875,37.96,78119.66,0.0,-0.97027,3e-05,4.43081]
[1779041586065,37.96,78119.66,0.0,-0.97027,3e-05,4.43081]
[1779041586481,37.96,78119.57,0.0,-0.97027,3e-05,4.43046]
[1779041587439,37.96,78119.57,0.0,-0.97027,3e-05,4.43046]
[1779041587562,37.96,78119.5,0.0,-0.97027,3e-05,4.43018]
[1779041595034,37.96,78119.48,0.0,-0.97028,3e-05,4.42988]
[1779041602594,37.96,78119.98,0.0,-0.97027,3e-05,4.43124]
[1779041605420,37.96,78119.28,0.0,-0.97028,3e-05,4.42882]
[1779041605521,37.96,78119.24,0.0,-0.97029,3e-05,4.42862]
[1779041605561,37.96,78119.24,0.0,-0.97029,3e-05,4.42862]
[1779041605615,37.96,78118.88,0.0,-0.9703,3e-05,4.42739]
[1779041607209,37.96,78118.88,0.0,-0.9703,3e-05,4.42739]
[1779041607310,37.96,78118.88,0.0,-0.9703,3e-05,4.42739]
[1779041612664,37.96,78118.58,0.0,-0.97032,3e-05,4.42341]
[1779041617773,37.96,78119.25,0.0,-0.97031,3e-05,4.4256]
[1779041617809,37.96,78119.25,0.0,-0.97031,3e-05,4.4256]
[1779041617870,37.96,78122.76,0.0,-0.97021,3e-05,4.43754]
[1779041618706,37.96,78127.39,0.0,-0.97008,3e-05,4.45332]
[1779041619788,37.96,78127.39,0.0,-0.97008,3e-05,4.45332]
[1779041619809,37.96,78127.39,0.0,-0.97008,3e-05,4.45332]
[1779041629787,37.96,78128.29,0.0,-0.97007,3e-05,4.45551]
[1779041634838,37.96,78129.38,0.0,-0.97004,3e-05,4.45887]
[1779041635058,37.96,78129.38,0.0,-0.97004,3e-05,4.45887]
[1779041635069,37.96,78130.44,0.0,-0.97001,3e-05,4.4624]
[1779041636713,37.96,78131.5,0.0,-0.96998,3e-05,4.46594]
[1779041636812,37.96,78131.5,0.0,-0.96998,3e-05,4.46594]
[1779041643892,37.96,78131.83,0.0,-0.96998,3e-05,4.46623]
[1779041646047,37.96,78131.87,0.0,-0.96998,3e-05,4.46626]
[1779041646062,37.96,78131.87,0.0,-0.96998,3e-05,4.46626]
[1779041651948,37.95,78131.7,0.0,-0.96999,3e-05,4.46492]
[1779041656561,37.95,78131.63,0.0,-0.97,3e-05,4.46436]
[1779041656983,37.95,78133.25,0.0,-0.96995,3e-05,4.4697]
[1779041657990,37.95,78127.98,0.0,-0.9701,3e-05,4.45153]
[1779041659853,37.95,78125.01,0.0,-0.97018,3e-05,4.44128]
[1779041660062,37.95,78125.01,0.0,-0.97018,3e-05,4.44128]
[1779041660163,37.95,78120.19,0.0,-0.97031,3e-05,4.42477]
[1779041667055,37.95,78118.51,0.0,-0.97036,3e-05,4.4187]
[1779041669002,37.95,78119.66,0.0,-0.97033,3e-05,4.42256]
[1779041669063,37.95,78119.66,0.0,-0.97033,3e-05,4.42256]
[1779041670008,37.95,78118.78,0.0,-0.97035,3e-05,4.41951]
[1779041670058,37.95,78118.78,0.0,-0.97035,3e-05,4.41951]
[1779041670076,37.95,78118.74,0.0,-0.97036,3e-05,4.41931]
[1779041678836,37.95,78119.86,0.0,-0.97035,3e-05,4.42012]
[1779041679060,37.95,78119.86,0.0,-0.97035,3e-05,4.42012]
[1779041681153,37.95,78123.92,0.0,-0.97024,3e-05,4.43346]
[1779041682080,37.95,78123.92,0.0,-0.97024,3e-05,4.43346]
[1779041682310,37.95,78123.92,0.0,-0.97024,3e-05,4.43346]
[1779041682785,37.95,78126.23,0.0,-0.97018,3e-05,4.44113]
[1779041682808,37.95,78126.23,0.0,-0.97018,3e-05,4.44113]
[1779041683167,37.95,78125.88,0.0,-0.97019,3e-05,4.43994]
[1779041687573,37.95,78123.3,0.0,-0.97026,3e-05,4.43081]
[1779041687601,37.95,78117.76,0.0,-0.97041,3e-05,4.41175]
[1779041687811,37.95,78117.76,0.0,-0.97041,3e-05,4.41175]
[1779041692230,37.95,78113.32,0.0,-0.97053,3e-05,4.39643]
[1779041692718,37.95,78113.32,0.0,-0.97053,3e-05,4.39643]
[1779041692810,37.95,78113.32,0.0,-0.97053,3e-05,4.39643]
[1779041693123,37.95,78113.32,0.0,-0.97053,3e-05,4.39643]
[1779041693311,37.95,78113.32,0.0,-0.97053,3e-05,4.39643]
[1779041693412,37.95,78112.57,0.0,-0.97055,3e-05,4.39378]
[1779041697616,37.95,78111.24,0.0,-0.97058,3e-05,4.3905]
[1779041697812,37.95,78110.49,0.0,-0.9706,3e-05,4.38792]
[1779041698273,37.95,78105.24,0.0,-0.97074,3e-05,4.37013]
[1779041699280,37.95,78101.78,0.0,-0.97083,3e-05,4.35842]
[1779041701296,37.95,78100.37,0.0,-0.97087,3e-05,4.3537]
[1779041704214,37.95,78101.82,0.0,-0.97083,3e-05,4.35867]
[1779041704314,37.95,78101.82,0.0,-0.97083,3e-05,4.35867]
[1779041704655,37.95,78101.76,0.0,-0.97083,3e-05,4.35856]
[1779041704808,37.95,78101.76,0.0,-0.97083,3e-05,4.35856]
[1779041705325,37.95,78101.77,0.0,-0.97083,3e-05,4.35859]
[1779041710359,37.95,78101.88,0.0,-0.97083,3e-05,4.35925]
[1779041712373,37.95,78105.82,0.0,-0.97072,3e-05,4.37268]
[1779041714035,37.95,78107.4,0.0,-0.97067,3e-05,4.37875]
[1779041714060,37.95,78107.4,0.0,-0.97067,3e-05,4.37875]
[1779041720431,37.96,78108.6,0.0,-0.9706,3e-05,4.38827]
[1779041727480,37.97,78108.73,0.0,-0.97059,3e-05,4.38882]
[1779041733232,37.97,78108.37,0.0,-0.97061,3e-05,4.38622]
[1779041738557,37.98,78108.77,0.0,-0.97056,3e-05,4.39221]
[1779041743592,37.99,78108.7,0.0,-0.97054,3e-05,4.39459]
[1779041749634,37.99,78108.5,0.0,-0.97052,3e-05,4.39778]
[1779041756683,38.01,78108.75,0.0,-0.97047,3e-05,4.40309]
[1779041761719,38.01,78108.64,0.0,-0.97045,3e-05,4.40585]
[1779041766753,38.02,78108.71,0.0,-0.97042,3e-05,4.40919]
[1779041771789,38.03,78109.02,0.0,-0.9704,3e-05,4.41265]
[1779041776853,38.03,78109.01,0.0,-0.9704,3e-05,4.41243]
[1779041777062,38.03,78109.01,0.0,-0.9704,3e-05,4.41243]
[1779041778017,38.03,78109.02,0.0,-0.9704,3e-05,4.41242]
[1779041778059,38.03,78109.02,0.0,-0.9704,3e-05,4.41242]
[1779041778117,38.03,78109.04,0.0,-0.9704,3e-05,4.41244]
[1779041783873,38.02,78108.82,0.0,-0.97041,3e-05,4.41142]
[1779041789915,38.02,78109.0,0.0,-0.9704,3e-05,4.41177]
[1779041794950,38.02,78109.56,0.0,-0.97041,3e-05,4.41076]
[1779041795933,38.02,78109.56,0.0,-0.97041,3e-05,4.41076]
[1779041796063,38.02,78109.56,0.0,-0.97041,3e-05,4.41076]
[1779041802001,38.03,78109.36,0.0,-0.97041,3e-05,4.41059]
[1779041807036,38.02,78109.52,0.0,-0.9704,3e-05,4.41108]
[1779041813078,38.02,78109.44,0.0,-0.97041,3e-05,4.41077]
[1779041821581,38.02,78109.32,0.0,-0.97041,3e-05,4.41037]
[1779041821589,38.02,78115.23,0.0,-0.97025,3e-05,4.43044]
[1779041821811,38.02,78115.23,0.0,-0.97025,3e-05,4.43044]
[1779041822419,38.02,78115.23,0.0,-0.97025,3e-05,4.43044]
[1779041822562,38.02,78115.23,0.0,-0.97025,3e-05,4.43044]
[1779041822663,38.02,78116.48,0.0,-0.97022,3e-05,4.43466]
[1779041828183,38.02,78116.65,0.0,-0.97021,3e-05,4.43504]
[1779041832962,38.03,78114.61,0.0,-0.97026,3e-05,4.42858]
[1779041833060,38.03,78114.61,0.0,-0.97026,3e-05,4.42858]
[1779041838560,38.03,78112.6,0.0,-0.97032,3e-05,4.42156]
[1779041838812,38.02,78111.07,0.0,-0.97036,3e-05,4.4163]
[1779041839406,38.02,78111.07,0.0,-0.97036,3e-05,4.4163]
[1779041839565,38.02,78111.07,0.0,-0.97036,3e-05,4.4163]
[1779041839613,38.02,78109.27,0.0,-0.97041,3e-05,4.41018]
[1779041846309,38.02,78109.05,0.0,-0.97042,3e-05,4.40938]
[1779041850484,38.02,78109.02,0.0,-0.97042,3e-05,4.40926]
[1779041850559,38.02,78109.02,0.0,-0.97042,3e-05,4.40926]
[1779041856379,38.02,78108.91,0.0,-0.97044,3e-05,4.40612]
[1779041861414,38.02,78108.9,0.0,-0.97044,3e-05,4.40611]
[1779041866173,38.02,78107.81,0.0,-0.97047,3e-05,4.40243]
[1779041866311,38.02,78107.81,0.0,-0.97047,3e-05,4.40243]
[1779041867304,38.02,78106.39,0.0,-0.97051,3e-05,4.39762]
[1779041867562,38.02,78106.39,0.0,-0.97051,3e-05,4.39762]
[1779041867663,38.02,78106.18,0.0,-0.97051,3e-05,4.39693]
[1779041869470,38.02,78101.07,0.0,-0.97065,3e-05,4.37967]
[1779041874564,38.03,78100.07,0.0,-0.97067,3e-05,4.37646]
[1779041874807,38.03,78099.41,0.0,-0.97069,3e-05,4.37433]
[1779041880549,38.03,78098.76,0.0,-0.97071,3e-05,4.37243]
[1779041882239,38.03,78098.61,0.0,-0.97071,3e-05,4.37196]
[1779041882309,38.03,78098.61,0.0,-0.97071,3e-05,4.37196]
[1779041882563,38.03,78098.6,0.0,-0.97071,3e-05,4.37198]
[1779041887598,38.03,78089.83,0.0,-0.97094,3e-05,4.34264]
[1779041888605,38.03,78085.61,0.0,-0.97105,3e-05,4.32863]
[1779041889448,38.03,78085.61,0.0,-0.97105,3e-05,4.32863]
[1779041889562,38.03,78085.61,0.0,-0.97105,3e-05,4.32863]
[1779041893640,38.03,78077.34,0.0,-0.97127,3e-05,4.30162]
[1779041896384,38.03,78077.24,0.0,-0.97127,3e-05,4.3016]
[1779041896565,38.03,78077.24,0.0,-0.97127,3e-05,4.3016]
[1779041898276,38.03,78075.85,0.0,-0.9713,3e-05,4.2973]
[1779041898292,38.03,78075.85,0.0,-0.9713,3e-05,4.2973]
[1779041898675,38.03,78074.16,0.0,-0.97134,3e-05,4.29184]
[1779041899373,38.03,78074.16,0.0,-0.97134,3e-05,4.29184]
[1779041899565,38.03,78074.16,0.0,-0.97134,3e-05,4.29184]
[1779041902703,38.03,78067.74,0.0,-0.97151,3e-05,4.27131]
[1779041904270,38.03,78067.34,0.0,-0.97151,3e-05,4.2702]
[1779041904308,38.03,78067.34,0.0,-0.97151,3e-05,4.2702]
[1779041905200,38.03,78067.49,0.0,-0.97151,3e-05,4.27092]
[1779041905308,38.03,78067.49,0.0,-0.97151,3e-05,4.27092]
[1779041906731,38.03,78068.21,0.0,-0.97149,3e-05,4.27374]
[1779041910584,38.04,78066.4,0.0,-0.97153,3e-05,4.26837]
[1779041910810,38.04,78066.4,0.0,-0.97153,3e-05,4.26837]
[1779041916801,38.04,78064.34,0.0,-0.97159,3e-05,4.26042]
[1779041917647,38.04,78064.34,0.0,-0.97159,3e-05,4.26042]
[1779041917809,38.04,78064.34,0.0,-0.97159,3e-05,4.26042]
[1779041918662,38.04,78064.41,0.0,-0.97158,3e-05,4.26087]
[1779041918810,38.04,78064.41,0.0,-0.97158,3e-05,4.26087]
[1779041918763,38.04,78064.41,0.0,-0.97158,3e-05,4.26108]
[1779041920829,38.04,78068.61,0.0,-0.97147,3e-05,4.27544]
[1779041924124,38.04,78069.41,0.0,-0.97144,3e-05,4.27848]
[1779041924310,38.04,78069.41,0.0,-0.97144,3e-05,4.27848]
[1779041925120,38.04,78069.69,0.0,-0.97144,3e-05,4.2796]
[1779041925310,38.04,78069.69,0.0,-0.97144,3e-05,4.2796]
[1779041925329,38.04,78069.83,0.0,-0.97143,3e-05,4.28026]
[1779041930899,38.05,78067.0,0.0,-0.9715,3e-05,4.27204]
[1779041933716,38.05,78066.75,0.0,-0.9715,3e-05,4.27142]
[1779041933807,38.05,78066.75,0.0,-0.9715,3e-05,4.27142]
[1779041938755,38.05,78065.31,0.0,-0.97153,3e-05,4.26771]
[1779041938809,38.05,78065.31,0.0,-0.97153,3e-05,4.26771]
[1779041939629,38.05,78065.13,0.0,-0.97153,3e-05,4.26754]
[1779041939811,38.05,78065.13,0.0,-0.97153,3e-05,4.26754]
[1779041939664,38.05,78064.18,0.0,-0.97155,3e-05,4.26462]
[1779041942987,38.05,78056.0,0.0,-0.97176,3e-05,4.23827]
[1779041944462,38.05,78056.0,0.0,-0.97176,3e-05,4.23827]
[1779041944563,38.05,78056.0,0.0,-0.97176,3e-05,4.23827]
[1779041948022,38.06,78051.67,0.0,-0.97186,3e-05,4.22529]
[1779041949029,38.06,78044.28,0.0,-0.97205,3e-05,4.20131]
[1779041950037,38.06,78041.19,0.0,-0.97213,3e-05,4.19151]
[1779041953498,38.06,78047.93,0.0,-0.97195,3e-05,4.21459]
[1779041954568,38.06,78047.93,0.0,-0.97195,3e-05,4.21459]
[1779041954592,38.06,78047.93,0.0,-0.97195,3e-05,4.21459]
[1779041954810,38.06,78047.93,0.0,-0.97195,3e-05,4.21459]
[1779041954666,38.06,78049.78,0.0,-0.97189,3e-05,4.22125]
[1779041960110,38.07,78041.19,0.0,-0.9721,3e-05,4.19452]
[1779041961896,38.07,78041.1,0.0,-0.9721,3e-05,4.19456]
[1779041962058,38.07,78041.1,0.0,-0.9721,3e-05,4.19456]
[1779041966152,38.07,78036.57,0.0,-0.97221,3e-05,4.18144]
[1779041967304,38.07,78036.57,0.0,-0.97221,3e-05,4.18144]
[1779041967563,38.07,78036.57,0.0,-0.97221,3e-05,4.18144]
[1779041967775,38.07,78036.57,0.0,-0.97221,3e-05,4.18144]
[1779041967809,38.07,78036.57,0.0,-0.97221,3e-05,4.18144]
[1779041967876,38.07,78035.62,0.0,-0.97223,3e-05,4.17905]
[1779041970180,38.07,78031.53,0.0,-0.97232,3e-05,4.16642]
[1779041975215,38.08,78030.17,0.0,-0.97236,3e-05,4.16123]
[1779041979777,38.08,78029.59,0.0,-0.97237,3e-05,4.16048]
[1779041979811,38.08,78029.59,0.0,-0.97237,3e-05,4.16048]
[1779041979823,38.08,78029.24,0.0,-0.97237,3e-05,4.16011]
[1779041980890,38.08,78029.24,0.0,-0.97237,3e-05,4.16011]
[1779041981063,38.08,78026.4,0.0,-0.97244,3e-05,4.15128]
[1779041986292,38.09,78026.35,0.0,-0.97242,3e-05,4.15307]
[1779041988692,38.09,78026.42,0.0,-0.97242,3e-05,4.15369]
[1779041988807,38.09,78026.42,0.0,-0.97242,3e-05,4.15369]
[1779041988895,38.09,78026.42,0.0,-0.97242,3e-05,4.15369]
[1779041988904,38.09,78026.03,0.0,-0.97242,3e-05,4.15319]
[1779041989058,38.09,78026.03,0.0,-0.97242,3e-05,4.15319]
[1779041994349,38.1,78025.53,0.0,-0.97242,3e-05,4.15349]
[1779041995725,38.1,78025.53,0.0,-0.97242,3e-05,4.15349]
[1779041995808,38.1,78025.53,0.0,-0.97242,3e-05,4.15349]
[1779041995830,38.1,78026.57,0.0,-0.97239,3e-05,4.15762]
[1779041995929,38.1,78026.57,0.0,-0.97239,3e-05,4.15762]
[1779041996063,38.1,78026.57,0.0,-0.97239,3e-05,4.15762]
[1779042001398,38.1,78024.13,0.0,-0.97244,3e-05,4.15155]
[1779042003102,38.1,78022.4,0.0,-0.97248,3e-05,4.14632]
[1779042003310,38.1,78022.4,0.0,-0.97248,3e-05,4.14632]
[1779042003500,38.1,78022.4,0.0,-0.97248,3e-05,4.14632]
[1779042003562,38.1,78022.4,0.0,-0.97248,3e-05,4.14632]
[1779042003663,38.1,78022.39,0.0,-0.97247,3e-05,4.14668]
[1779042007759,38.11,78025.44,0.0,-0.97239,3e-05,4.1577]
[1779042007816,38.11,78025.44,0.0,-0.97239,3e-05,4.1577]
[1779042007913,38.11,78024.17,0.0,-0.97241,3e-05,4.15431]
[1779042008500,38.11,78024.17,0.0,-0.97241,3e-05,4.15431]
[1779042008561,38.11,78024.17,0.0,-0.97241,3e-05,4.15431]
[1779042014489,38.11,78024.98,0.0,-0.97238,3e-05,4.1591]
[1779042017114,38.12,78023.67,0.0,-0.9724,3e-05,4.15555]
[1779042017310,38.12,78023.67,0.0,-0.9724,3e-05,4.15555]
[1779042017631,38.12,78023.67,0.0,-0.9724,3e-05,4.15555]
[1779042017811,38.12,78023.67,0.0,-0.9724,3e-05,4.15555]
[1779042017842,38.12,78023.14,0.0,-0.97241,3e-05,4.15456]
[1779042021541,38.12,78019.43,0.0,-0.9725,3e-05,4.14362]
[1779042022454,38.12,78019.43,0.0,-0.9725,3e-05,4.14362]
[1779042022563,38.12,78019.43,0.0,-0.9725,3e-05,4.14362]
[1779042022785,38.12,78019.43,0.0,-0.9725,3e-05,4.14362]
[1779042022811,38.12,78019.43,0.0,-0.9725,3e-05,4.14362]
[1779042022833,38.12,78019.82,0.0,-0.97248,3e-05,4.14563]
[1779042025569,38.12,78013.64,0.0,-0.97263,3e-05,4.12641]
[1779042026406,38.12,78013.64,0.0,-0.97263,3e-05,4.12641]
[1779042026517,38.12,78013.64,0.0,-0.97263,3e-05,4.12641]
[1779042026566,38.12,78013.64,0.0,-0.97263,3e-05,4.12641]
[1779042026576,38.13,78012.4,0.0,-0.97266,3e-05,4.1228]
[1779042028590,38.13,78004.8,0.0,-0.97284,3e-05,4.09914]
[1779042030865,38.13,78001.86,0.0,-0.97291,3e-05,4.09012]
[1779042031061,38.13,78001.09,0.0,-0.97293,3e-05,4.0881]
[1779042031219,38.13,78001.09,0.0,-0.97293,3e-05,4.0881]
[1779042031313,38.13,78001.09,0.0,-0.97293,3e-05,4.0881]
[1779042031611,38.13,78000.95,0.0,-0.97295,3e-05,4.08548]
[1779042037162,38.14,78001.29,0.0,-0.97292,3e-05,4.08846]
[1779042037314,38.14,78001.29,0.0,-0.97292,3e-05,4.08846]
[1779042037467,38.14,78001.29,0.0,-0.97292,3e-05,4.08846]
[1779042037564,38.14,78001.29,0.0,-0.97292,3e-05,4.08846]
[1779042037655,38.14,78001.02,0.0,-0.97292,3e-05,4.08854]
[1779042042689,38.14,78000.73,0.0,-0.97291,3e-05,4.08994]
[1779042043556,38.14,78000.73,0.0,-0.97291,3e-05,4.08994]
[1779042043813,38.14,78000.73,0.0,-0.97291,3e-05,4.08994]
[1779042043822,38.14,78000.73,0.0,-0.97291,3e-05,4.08994]
[1779042043911,38.15,78001.1,0.0,-0.97289,3e-05,4.09206]
[1779042044063,38.15,78001.1,0.0,-0.97289,3e-05,4.09206]
[1779042046717,38.15,78006.96,0.0,-0.97274,3e-05,4.11182]
[1779042047566,38.15,78006.96,0.0,-0.97274,3e-05,4.11182]
[1779042047809,38.15,78006.96,0.0,-0.97274,3e-05,4.11182]
[1779042047943,38.15,78006.96,0.0,-0.97274,3e-05,4.11182]
[1779042047911,38.15,78007.5,0.0,-0.97272,3e-05,4.11445]
[1779042048060,38.15,78007.5,0.0,-0.97272,3e-05,4.11445]
[1779042049738,38.15,78013.65,0.0,-0.97256,3e-05,4.13472]
[1779042050745,38.15,78016.91,0.0,-0.97247,3e-05,4.14568]
[1779042051752,38.15,78020.79,0.0,-0.97237,3e-05,4.15865]
[1779042052079,38.15,78020.79,0.0,-0.97237,3e-05,4.15865]
[1779042052309,38.15,78020.79,0.0,-0.97237,3e-05,4.15865]
[1779042052418,38.15,78020.79,0.0,-0.97237,3e-05,4.15865]
[1779042052570,38.15,78020.79,0.0,-0.97237,3e-05,4.15865]
[1779042052759,38.15,78022.24,0.0,-0.97233,3e-05,4.16409]
[1779042056787,38.16,78014.42,0.0,-0.97252,3e-05,4.1401]
[1779042057793,38.16,78014.42,0.0,-0.97252,3e-05,4.1401]
[1779042057811,38.16,78014.42,0.0,-0.97252,3e-05,4.1401]
[1779042057889,38.16,78010.73,0.0,-0.97261,3e-05,4.12856]
[1779042058950,38.16,78010.73,0.0,-0.97261,3e-05,4.12856]
[1779042059064,38.16,78010.76,0.0,-0.9726,3e-05,4.12907]
[1779042060815,38.16,78006.72,0.0,-0.9727,3e-05,4.11685]
[1779042061822,38.16,78010.3,0.0,-0.97261,3e-05,4.12883]
[1779042062139,38.16,78010.3,0.0,-0.97261,3e-05,4.12883]
[1779042062309,38.16,78010.3,0.0,-0.97261,3e-05,4.12883]
[1779042062507,38.16,78010.3,0.0,-0.97261,3e-05,4.12883]
[1779042062566,38.16,78010.3,0.0,-0.97261,3e-05,4.12883]
[1779042062829,38.16,78014.19,0.0,-0.9725,3e-05,4.1418]
[1779042067864,38.17,78014.14,0.0,-0.97249,3e-05,4.14358]
[1779042070885,38.17,78009.87,0.0,-0.97259,3e-05,4.13094]
[1779042071444,38.17,78009.87,0.0,-0.97259,3e-05,4.13094]
[1779042071560,38.17,78009.87,0.0,-0.97259,3e-05,4.13094]
[1779042071947,38.17,78009.87,0.0,-0.97259,3e-05,4.13094]
[1779042071892,38.17,78008.23,0.0,-0.97263,3e-05,4.12606]
[1779042072061,38.17,78008.23,0.0,-0.97263,3e-05,4.12606]
[1779042077934,38.18,78007.5,0.0,-0.97263,3e-05,4.12619]
[1779042078882,38.18,78007.5,0.0,-0.97263,3e-05,4.12619]
[1779042078941,38.18,78007.98,0.0,-0.97261,3e-05,4.12814]
[1779042079077,38.18,78007.98,0.0,-0.97261,3e-05,4.12814]
[1779042079480,38.18,78007.98,0.0,-0.97261,3e-05,4.12814]
[1779042079563,38.18,78007.98,0.0,-0.97261,3e-05,4.12814]
[1779042079948,38.18,78007.99,0.0,-0.97261,3e-05,4.12858]
[1779042084983,38.19,78008.23,0.0,-0.97258,3e-05,4.13135]
[1779042092823,38.19,78008.13,0.0,-0.97258,3e-05,4.1322]
[1779042092913,38.19,78008.13,0.0,-0.97258,3e-05,4.13148]
[1779042093062,38.19,78008.13,0.0,-0.97258,3e-05,4.13148]
[1779042093235,38.19,78008.13,0.0,-0.97258,3e-05,4.13148]
[1779042093311,38.19,78008.13,0.0,-0.97258,3e-05,4.13148]
[1779042093336,38.19,78008.15,0.0,-0.97258,3e-05,4.13155]
[1779042099081,38.2,78008.27,0.0,-0.97256,3e-05,4.13422]
[1779042102063,38.2,78008.2,0.0,-0.97255,3e-05,4.13474]
[1779042102309,38.2,78008.2,0.0,-0.97255,3e-05,4.13474]
[1779042102388,38.2,78008.2,0.0,-0.97255,3e-05,4.13474]
[1779042102563,38.2,78008.2,0.0,-0.97255,3e-05,4.13474]
[1779042102590,38.2,78008.27,0.0,-0.97255,3e-05,4.13534]
[1779042106700,38.2,78008.04,0.0,-0.97255,3e-05,4.13571]
[1779042106811,38.2,78008.04,0.0,-0.97255,3e-05,4.13571]
[1779042106906,38.21,78006.85,0.0,-0.97257,3e-05,4.13262]
[1779042107657,38.21,78006.85,0.0,-0.97257,3e-05,4.13262]
[1779042107811,38.21,78006.85,0.0,-0.97257,3e-05,4.13262]
[1779042107872,38.21,77998.37,0.0,-0.97278,3e-05,4.10574]
[1779042112774,38.21,77999.06,0.0,-0.97275,3e-05,4.10919]
[1779042112810,38.21,77999.06,0.0,-0.97275,3e-05,4.10919]
[1779042112875,38.21,77997.41,0.0,-0.97279,3e-05,4.10471]
[1779042113318,38.21,77997.41,0.0,-0.97279,3e-05,4.10471]
[1779042113567,38.21,77997.41,0.0,-0.97279,3e-05,4.10471]
[1779042115194,38.21,77993.27,0.0,-0.97288,3e-05,4.09229]
[1779042117208,38.22,77986.98,0.0,-0.97303,2e-05,4.07308]
[1779042118272,38.22,77986.98,0.0,-0.97303,2e-05,4.07308]
[1779042118373,38.22,77987.28,0.0,-0.97302,2e-05,4.07452]
[1779042119215,38.22,77987.28,0.0,-0.97302,2e-05,4.07452]
[1779042119981,38.22,77987.28,0.0,-0.97302,2e-05,4.07452]
[1779042120229,38.22,77985.77,0.0,-0.97305,2e-05,4.07129]
[1779042125539,38.23,77984.0,0.0,-0.97308,2e-05,4.0676]
[1779042125562,38.23,77984.0,0.0,-0.97308,2e-05,4.0676]
[1779042130703,38.23,77982.57,0.0,-0.97309,2e-05,4.06552]
[1779042130808,38.23,77982.57,0.0,-0.97309,2e-05,4.06552]
[1779042130861,38.24,77982.76,0.0,-0.97308,2e-05,4.06714]
[1779042131408,38.24,77982.76,0.0,-0.97308,2e-05,4.06714]
[1779042131566,38.24,77982.76,0.0,-0.97308,2e-05,4.06714]
[1779042141376,38.25,77980.12,0.0,-0.97311,2e-05,4.06376]
[1779042142383,38.25,77987.17,0.0,-0.97293,2e-05,4.08677]
[1779042143673,38.25,77987.17,0.0,-0.97293,2e-05,4.08677]
[1779042143769,38.25,77987.17,0.0,-0.97293,2e-05,4.08677]
[1779042143776,38.25,77990.98,0.0,-0.97283,3e-05,4.09944]
[1779042144442,38.25,77998.97,0.0,-0.97262,3e-05,4.12555]
[1779042145636,38.25,77998.97,0.0,-0.97262,3e-05,4.12555]
[1779042145811,38.25,77998.97,0.0,-0.97262,3e-05,4.12555]
[1779042145840,38.25,78004.12,0.0,-0.97249,3e-05,4.14294]
[1779042147418,38.25,78007.91,0.0,-0.97239,3e-05,4.15557]
[1779042149476,38.26,78007.85,0.0,-0.97239,3e-05,4.15573]
[1779042149562,38.26,78007.85,0.0,-0.97239,3e-05,4.15573]
[1779042149663,38.26,78008.34,0.0,-0.97237,3e-05,4.15767]
[1779042156481,38.26,78008.97,0.0,-0.97235,3e-05,4.15947]
[1779042159698,38.26,78008.3,0.0,-0.97236,3e-05,4.15799]
[1779042159812,38.26,78008.3,0.0,-0.97236,3e-05,4.15799]
[1779042165544,38.27,78008.16,0.0,-0.97235,3e-05,4.15998]
[1779042168604,38.27,78007.63,0.0,-0.97236,3e-05,4.15896]
[1779042168810,38.27,78007.63,0.0,-0.97236,3e-05,4.15896]
[1779042168910,38.27,78006.74,0.0,-0.97237,3e-05,4.15679]
[1779042169408,38.27,78006.74,0.0,-0.97237,3e-05,4.15679]
[1779042169561,38.27,78006.74,0.0,-0.97237,3e-05,4.15679]
[1779042174607,38.28,78006.71,0.0,-0.97236,3e-05,4.15847]
[1779042178426,38.28,78006.57,0.0,-0.97235,3e-05,4.15908]
[1779042178559,38.28,78006.57,0.0,-0.97235,3e-05,4.15908]
[1779042178635,38.28,78007.46,0.0,-0.97233,3e-05,4.16232]
[1779042179617,38.28,78007.46,0.0,-0.97233,3e-05,4.16232]
[1779042179812,38.28,78007.46,0.0,-0.97233,3e-05,4.16232]
[1779042185685,38.29,78007.12,0.0,-0.97232,3e-05,4.16367]
[1779042190719,38.29,78007.59,0.0,-0.97229,3e-05,4.16693]
[1779042191201,38.29,78007.59,0.0,-0.97229,3e-05,4.16693]
[1779042191307,38.29,78007.59,0.0,-0.97229,3e-05,4.16693]
[1779042192040,38.29,78007.59,0.0,-0.97229,3e-05,4.16693]
[1779042192062,38.29,78007.59,0.0,-0.97229,3e-05,4.16693]
[1779042191726,38.29,78007.48,0.0,-0.97229,3e-05,4.16692]
[1779042196761,38.3,78007.19,0.0,-0.97229,3e-05,4.16769]
[1779042205083,38.3,78007.58,0.0,-0.97226,3e-05,4.17032]
[1779042205310,38.3,78007.3,0.0,-0.97226,3e-05,4.17077]
[1779042205826,38.3,78006.77,0.0,-0.97227,3e-05,4.16939]
[1779042206268,38.3,78006.77,0.0,-0.97227,3e-05,4.16939]
[1779042206309,38.3,78006.77,0.0,-0.97227,3e-05,4.16939]
[1779042211868,38.31,78007.33,0.0,-0.97226,3e-05,4.17056]
[1779042216903,38.31,78007.4,0.0,-0.97224,3e-05,4.17247]
[1779042221964,38.32,78007.33,0.0,-0.97223,3e-05,4.17392]
[1779042222062,38.32,78007.33,0.0,-0.97223,3e-05,4.17392]
[1779042222131,38.32,78008.83,0.0,-0.97219,3e-05,4.17912]
[1779042227980,38.32,78009.65,0.0,-0.97215,3e-05,4.18371]
[1779042233015,38.33,78009.81,0.0,-0.97214,3e-05,4.18583]
[1779042238050,38.33,78009.87,0.0,-0.97212,3e-05,4.18761]
[1779042243085,38.33,78017.11,0.0,-0.97193,3e-05,4.21277]
[1779042244092,38.34,78022.35,0.0,-0.97179,3e-05,4.23016]
[1779042244369,38.34,78022.35,0.0,-0.97179,3e-05,4.23016]
[1779042244570,38.34,78022.35,0.0,-0.97179,3e-05,4.23016]
[1779042245900,38.34,78024.58,0.0,-0.97173,3e-05,4.23771]
[1779042246059,38.34,78024.58,0.0,-0.97173,3e-05,4.23771]
[1779042246106,38.34,78025.04,0.0,-0.97171,3e-05,4.23946]
[1779042250923,38.34,78024.81,0.0,-0.97171,3e-05,4.23966]
[1779042251060,38.34,78024.81,0.0,-0.97171,3e-05,4.23966]
[1779042256176,38.34,78026.84,0.0,-0.97165,3e-05,4.24769]
[1779042258754,38.34,78027.09,0.0,-0.97164,3e-05,4.24873]
[1779042258807,38.34,78027.09,0.0,-0.97164,3e-05,4.24873]
[1779042258855,38.34,78027.1,0.0,-0.97164,3e-05,4.24898]
[1779042266301,38.35,78028.78,0.0,-0.97159,3e-05,4.25555]
[1779042266311,38.35,78028.78,0.0,-0.97159,3e-05,4.25555]
[1779042272288,38.35,78029.84,0.0,-0.97156,3e-05,4.25805]
[1779042277323,38.35,78029.9,0.0,-0.97155,3e-05,4.25918]
[1779042282358,38.35,78030.27,0.0,-0.97154,3e-05,4.26131]
[1779042283919,38.35,78030.27,0.0,-0.97154,3e-05,4.26131]
[1779042284060,38.35,78030.27,0.0,-0.97154,3e-05,4.26131]
[1779042284814,38.36,78030.62,0.0,-0.97153,3e-05,4.26281]
[1779042285059,38.36,78030.62,0.0,-0.97153,3e-05,4.26281]
[1779042285130,38.36,78030.62,0.0,-0.97152,3e-05,4.26299]
[1779042290414,38.36,78030.71,0.0,-0.97151,3e-05,4.26414]
[1779042295449,38.36,78030.65,0.0,-0.97151,3e-05,4.26478]
[1779042300485,38.36,78030.51,0.0,-0.97151,3e-05,4.26515]
[1779042305522,38.36,78030.93,0.0,-0.97149,3e-05,4.26733]
[1779042309503,38.37,78031.55,0.0,-0.97147,3e-05,4.26985]
[1779042309563,38.37,78031.55,0.0,-0.97147,3e-05,4.26985]
[1779042316599,38.37,78029.88,0.0,-0.9715,3e-05,4.26559]
[1779042321638,38.37,78030.03,0.0,-0.97149,3e-05,4.26686]
[1779042326673,38.37,78029.98,0.0,-0.97149,3e-05,4.26747]
[1779042331708,38.37,78030.02,0.0,-0.9715,3e-05,4.26565]
[1779042332565,38.37,78030.02,0.0,-0.9715,3e-05,4.26565]
[1779042332812,38.37,78030.02,0.0,-0.9715,3e-05,4.26565]
[1779042333568,38.37,78030.24,0.0,-0.97149,3e-05,4.26652]
[1779042333807,38.37,78030.24,0.0,-0.97149,3e-05,4.26652]
[1779042333909,38.37,78030.09,0.0,-0.97149,3e-05,4.26618]
[1779042340771,38.38,78030.21,0.0,-0.97148,3e-05,4.26765]
[1779042345806,38.38,78030.71,0.0,-0.97146,3e-05,4.27005]
[1779042350432,38.38,78030.92,0.0,-0.97145,3e-05,4.27133]
[1779042350563,38.38,78030.92,0.0,-0.97145,3e-05,4.27133]
[1779042350841,38.38,78041.05,0.0,-0.97119,3e-05,4.30492]
[1779042351848,38.38,78043.82,0.0,-0.97111,3e-05,4.31419]
[1779042354768,38.38,78044.14,0.0,-0.9711,3e-05,4.31533]
[1779042354810,38.38,78044.14,0.0,-0.9711,3e-05,4.31533]
[1779042355876,38.38,78050.9,0.0,-0.97092,3e-05,4.338]
[1779042357890,38.38,78057.4,0.0,-0.97075,3e-05,4.35974]
[1779042358572,38.38,78057.4,0.0,-0.97075,3e-05,4.35974]
[1779042358817,38.38,78057.4,0.0,-0.97075,3e-05,4.35974]
[1779042358897,38.38,78060.96,0.0,-0.97066,3e-05,4.37166]
[1779042360962,38.38,78062.45,0.0,-0.97062,3e-05,4.37665]
[1779042361061,38.38,78062.45,0.0,-0.97062,3e-05,4.37665]
[1779042361126,38.38,78064.47,0.0,-0.97056,3e-05,4.38337]
[1779042366953,38.38,78074.33,0.0,-0.9703,3e-05,4.41634]
[1779042368367,38.38,78074.4,0.0,-0.9703,3e-05,4.41654]
[1779042368559,38.38,78074.4,0.0,-0.9703,3e-05,4.41654]
[1779042368967,38.38,78076.15,0.0,-0.97025,3e-05,4.42236]
[1779042374002,38.38,78076.24,0.0,-0.97025,3e-05,4.42223]
[1779042375550,38.38,78076.24,0.0,-0.97025,3e-05,4.42223]
[1779042375566,38.38,78076.24,0.0,-0.97025,3e-05,4.42223]
[1779042379169,38.38,78078.8,0.0,-0.97019,3e-05,4.43057]
[1779042379266,38.38,78078.77,0.0,-0.97019,3e-05,4.43032]
[1779042379308,38.38,78078.77,0.0,-0.97019,3e-05,4.43032]
[1779042382639,38.38,78079.46,0.0,-0.97017,3e-05,4.43248]
[1779042382808,38.38,78079.46,0.0,-0.97017,3e-05,4.43248]
[1779042385554,38.38,78082.89,0.0,-0.97008,3e-05,4.44383]
[1779042385808,38.38,78082.89,0.0,-0.97008,3e-05,4.44383]
[1779042386087,38.38,78084.12,0.0,-0.97005,3e-05,4.44782]
[1779042386508,38.38,78084.12,0.0,-0.97005,3e-05,4.44782]
[1779042386559,38.38,78084.12,0.0,-0.97005,3e-05,4.44782]
[1779042387094,38.38,78080.2,0.0,-0.97016,3e-05,4.43444]
[1779042392070,38.38,78078.14,0.0,-0.97021,3e-05,4.4274]
[1779042392309,38.38,78078.14,0.0,-0.97021,3e-05,4.4274]
[1779042393108,38.38,78079.11,0.0,-0.97021,3e-05,4.42762]
[1779042393309,38.38,78079.11,0.0,-0.97021,3e-05,4.42762]
[1779042393139,38.38,78079.18,0.0,-0.97021,3e-05,4.42777]
[1779042395153,38.38,78082.72,0.0,-0.97011,3e-05,4.43956]
[1779042398223,38.38,78082.79,0.0,-0.97011,3e-05,4.43969]
[1779042398308,38.38,78082.79,0.0,-0.97011,3e-05,4.43969]
[1779042403432,38.37,78084.07,0.0,-0.97008,3e-05,4.44328]
[1779042403561,38.37,78084.07,0.0,-0.97008,3e-05,4.44328]
[1779042404216,38.37,78084.1,0.0,-0.97008,3e-05,4.44327]
[1779042409251,38.37,78083.88,0.0,-0.97009,3e-05,4.44198]
[1779042415293,38.37,78083.67,0.0,-0.9701,3e-05,4.44063]
[1779042422342,38.37,78083.48,0.0,-0.97012,3e-05,4.43929]
[1779042424062,38.37,78083.48,0.0,-0.97012,3e-05,4.43919]
[1779042429885,38.37,78081.83,0.0,-0.97016,3e-05,4.4331]
[1779042429941,38.37,78081.83,0.0,-0.97016,3e-05,4.4331]
[1779042430064,38.37,78081.83,0.0,-0.97016,3e-05,4.4331]
[1779042430164,38.37,78081.06,0.0,-0.97019,3e-05,4.43032]
[1779042435433,38.37,78080.52,0.0,-0.9702,3e-05,4.42807]
[1779042442482,38.36,78080.25,0.0,-0.97022,3e-05,4.42656]
[1779042446988,38.36,78080.93,0.0,-0.9702,3e-05,4.42859]
[1779042447040,38.36,78080.93,0.0,-0.9702,3e-05,4.42859]
[1779042447062,38.36,78080.93,0.0,-0.9702,3e-05,4.42859]
[1779042447141,38.36,78081.85,0.0,-0.97018,3e-05,4.43151]
[1779042448524,38.36,78086.33,0.0,-0.97006,3e-05,4.44656]
[1779042453560,38.36,78092.15,0.0,-0.96992,3e-05,4.46293]
[1779042455675,38.36,78093.91,0.0,-0.96988,3e-05,4.46877]
[1779042455810,38.36,78093.91,0.0,-0.96988,3e-05,4.46877]
[1779042455885,38.36,78094.07,0.0,-0.96987,3e-05,4.46916]
[1779042461220,38.36,78095.42,0.0,-0.96984,3e-05,4.47312]
[1779042461311,38.36,78095.42,0.0,-0.96984,3e-05,4.47312]
[1779042461319,38.36,78098.79,0.0,-0.96975,3e-05,4.48426]
[1779042475715,38.35,78099.76,0.0,-0.96975,3e-05,4.48508]
[1779042479398,38.35,78099.98,0.0,-0.96974,3e-05,4.4855]
[1779042479465,38.35,78100.12,0.0,-0.96974,3e-05,4.48581]
[1779042479561,38.35,78100.12,0.0,-0.96974,3e-05,4.48581]
[1779042479566,38.35,78100.12,0.0,-0.96974,3e-05,4.48564]
[1779042481757,38.35,78093.72,0.0,-0.96992,3e-05,4.46353]
[1779042482808,38.35,78093.72,0.0,-0.96992,3e-05,4.46353]
[1779042482814,38.35,78093.72,0.0,-0.96992,3e-05,4.46353]
[1779042483059,38.35,78093.72,0.0,-0.96992,3e-05,4.46353]
[1779042483135,38.35,78093.04,0.0,-0.96994,3e-05,4.46109]
[1779042487799,38.35,78089.0,0.0,-0.97005,3e-05,4.44677]
[1779042489513,38.35,78089.8,0.0,-0.97003,3e-05,4.44938]
[1779042489518,38.35,78089.8,0.0,-0.97003,3e-05,4.44938]
[1779042489570,38.35,78089.8,0.0,-0.97003,3e-05,4.44938]
[1779042489814,38.35,78090.12,0.0,-0.97002,3e-05,4.45035]
[1779042490821,38.35,78094.36,0.0,-0.96991,3e-05,4.46464]
[1779042491828,38.35,78100.19,0.0,-0.96975,3e-05,4.48436]
[1779042492890,38.35,78100.19,0.0,-0.96975,3e-05,4.48436]
[1779042493063,38.35,78100.19,0.0,-0.96975,3e-05,4.48436]
[1779042493140,38.35,78100.08,0.0,-0.96976,3e-05,4.48382]
[1779042498107,38.35,78100.63,0.0,-0.96975,3e-05,4.48503]
[1779042498310,38.35,78100.63,0.0,-0.96975,3e-05,4.48503]
[1779042498410,38.35,78102.16,0.0,-0.96971,3e-05,4.48991]
[1779042503912,38.34,78102.1,0.0,-0.96972,3e-05,4.48884]
[1779042507522,38.34,78102.74,0.0,-0.9697,3e-05,4.49051]
[1779042507562,38.34,78102.74,0.0,-0.9697,3e-05,4.49051]
[1779042507940,38.34,78102.52,0.0,-0.96971,3e-05,4.48958]
[1779042512975,38.34,78102.91,0.0,-0.96972,3e-05,4.48727]
[1779042516184,38.34,78102.63,0.0,-0.96973,3e-05,4.48599]
[1779042516310,38.34,78102.63,0.0,-0.96973,3e-05,4.48599]
[1779042516388,38.34,78105.34,0.0,-0.96966,3e-05,4.49491]
[1779042519018,38.34,78108.74,0.0,-0.96957,3e-05,4.50616]
[1779042524053,38.33,78109.36,0.0,-0.96956,3e-05,4.50725]
[1779042524971,38.33,78109.36,0.0,-0.96956,3e-05,4.50725]
[1779042524978,38.33,78109.36,0.0,-0.96956,3e-05,4.50725]
[1779042525062,38.33,78109.36,0.0,-0.96956,3e-05,4.50725]
[1779042525126,38.33,78109.42,0.0,-0.96956,3e-05,4.50724]
[1779042527074,38.33,78104.55,0.0,-0.9697,3e-05,4.49016]
[1779042530888,38.33,78102.69,0.0,-0.96976,3e-05,4.48322]
[1779042531060,38.33,78102.69,0.0,-0.96976,3e-05,4.48322]
[1779042531102,38.33,78102.59,0.0,-0.96976,3e-05,4.4827]
[1779042534123,38.33,78097.73,0.0,-0.9699,3e-05,4.4656]
[1779042536409,38.33,78097.51,0.0,-0.96991,3e-05,4.46467]
[1779042536410,38.33,78096.97,0.0,-0.96992,3e-05,4.46252]
[1779042536570,38.33,78096.97,0.0,-0.96992,3e-05,4.46252]
[1779042542180,38.33,78097.09,0.0,-0.96993,3e-05,4.46218]
[1779042544174,38.33,78100.08,0.0,-0.96985,3e-05,4.47221]
[1779042544314,38.33,78100.08,0.0,-0.96985,3e-05,4.47221]
[1779042544389,38.33,78100.58,0.0,-0.96983,3e-05,4.47361]
[1779042553257,38.32,78101.25,0.0,-0.96983,3e-05,4.4745]
[1779042556278,38.32,78106.48,0.0,-0.96969,3e-05,4.49191]
[1779042557002,38.32,78106.48,0.0,-0.96969,3e-05,4.49191]
[1779042557059,38.32,78106.48,0.0,-0.96969,3e-05,4.49191]
[1779042557107,38.32,78106.48,0.0,-0.96969,3e-05,4.49191]
[1779042557311,38.32,78106.48,0.0,-0.96969,3e-05,4.49191]
[1779042557410,38.32,78106.65,0.0,-0.96968,3e-05,4.49232]
[1779042563327,38.32,78107.09,0.0,-0.96968,3e-05,4.49272]
[1779042569369,38.32,78107.19,0.0,-0.96969,3e-05,4.49191]
[1779042573609,38.31,78108.58,0.0,-0.96967,3e-05,4.49308]
[1779042573812,38.31,78108.58,0.0,-0.96967,3e-05,4.49308]
[1779042579439,38.31,78108.81,0.0,-0.96968,3e-05,4.49263]
[1779042584474,38.31,78108.74,0.0,-0.96969,3e-05,4.49136]
[1779042588502,38.31,78104.89,0.0,-0.9698,3e-05,4.47737]
[1779042589355,38.31,78104.89,0.0,-0.9698,3e-05,4.47737]
[1779042589427,38.31,78104.89,0.0,-0.9698,3e-05,4.47737]
[1779042589509,38.31,78102.63,0.0,-0.96986,3e-05,4.46947]
[1779042589566,38.31,78102.63,0.0,-0.96986,3e-05,4.46947]
[1779042590516,38.31,78103.27,0.0,-0.96985,3e-05,4.47147]
[1779042595551,38.3,78103.14,0.0,-0.96986,3e-05,4.47011]
[1779042601593,38.3,78103.63,0.0,-0.96985,3e-05,4.47065]
[1779042603823,38.3,78102.7,0.0,-0.96988,3e-05,4.46729]
[1779042603954,38.3,78102.7,0.0,-0.96988,3e-05,4.46729]
[1779042604062,38.3,78102.7,0.0,-0.96988,3e-05,4.46729]
[1779042604162,38.3,78101.88,0.0,-0.96991,3e-05,4.46431]
[1779042604614,38.3,78109.39,0.0,-0.9697,3e-05,4.48975]
[1779042605621,38.3,78110.6,0.0,-0.96967,3e-05,4.49366]
[1779042607036,38.3,78110.6,0.0,-0.96967,3e-05,4.49366]
[1779042607062,38.3,78110.6,0.0,-0.96967,3e-05,4.49366]
[1779042607079,38.3,78110.6,0.0,-0.96967,3e-05,4.49366]
[1779042607311,38.3,78110.6,0.0,-0.96967,3e-05,4.49366]
[1779042607411,38.3,78110.13,0.0,-0.96969,3e-05,4.49159]
[1779042607637,38.3,78103.56,0.0,-0.96987,3e-05,4.46917]
[1779042612673,38.3,78103.43,0.0,-0.96988,3e-05,4.46779]
[1779042613596,38.3,78103.43,0.0,-0.96988,3e-05,4.46779]
[1779042613648,38.3,78103.43,0.0,-0.96988,3e-05,4.46779]
[1779042613809,38.3,78103.43,0.0,-0.96988,3e-05,4.46779]
[1779042613883,38.29,78103.41,0.0,-0.96988,3e-05,4.46754]
[1779042619722,38.29,78104.84,0.0,-0.96985,3e-05,4.47133]
[1779042621693,38.29,78105.69,0.0,-0.96983,3e-05,4.47405]
[1779042621814,38.29,78105.69,0.0,-0.96983,3e-05,4.47405]
[1779042621853,38.29,78105.69,0.0,-0.96983,3e-05,4.47405]
[1779042622066,38.29,78105.69,0.0,-0.96983,3e-05,4.47405]
[1779042622167,38.29,78105.82,0.0,-0.96983,3e-05,4.4743]
[1779042627779,38.29,78105.77,0.0,-0.96984,3e-05,4.473]
[1779042631856,38.29,78105.82,0.0,-0.96984,3e-05,4.47261]
[1779042632060,38.29,78105.82,0.0,-0.96984,3e-05,4.47261]
[1779042632444,38.29,78105.82,0.0,-0.96984,3e-05,4.47261]
[1779042632545,38.29,78109.79,0.0,-0.96975,3e-05,4.48299]
[1779042632561,38.29,78109.79,0.0,-0.96975,3e-05,4.48299]
[1779042637849,38.28,78111.98,0.0,-0.9697,3e-05,4.48945]
[1779042640701,38.28,78112.01,0.0,-0.9697,3e-05,4.48915]
[1779042640707,38.28,78112.01,0.0,-0.9697,3e-05,4.48915]
[1779042640810,38.28,78112.01,0.0,-0.9697,3e-05,4.48915]
[1779042640870,38.28,78111.87,0.0,-0.96971,3e-05,4.48848]
[1779042645905,38.28,78112.11,0.0,-0.96971,3e-05,4.48837]
[1779042647012,38.28,78112.11,0.0,-0.96971,3e-05,4.48837]
[1779042647063,38.28,78112.11,0.0,-0.96971,3e-05,4.48837]
[1779042647107,38.28,78112.11,0.0,-0.96971,3e-05,4.4882]
[1779042647921,38.28,78101.82,0.0,-0.96999,3e-05,4.45293]
[1779042649532,38.28,78101.82,0.0,-0.96999,3e-05,4.45293]
[1779042649569,38.28,78101.82,0.0,-0.96999,3e-05,4.45293]
[1779042649568,38.28,78094.16,0.0,-0.9702,3e-05,4.42676]
[1779042650092,38.28,78094.16,0.0,-0.9702,3e-05,4.42676]
[1779042650310,38.28,78094.16,0.0,-0.9702,3e-05,4.42676]
[1779042650411,38.28,78095.58,0.0,-0.97016,3e-05,4.43149]
[1779042655000,38.28,78095.72,0.0,-0.97016,3e-05,4.43175]
[1779042655073,38.28,78095.72,0.0,-0.97016,3e-05,4.43175]
[1779042661014,38.28,78097.08,0.0,-0.97013,3e-05,4.43584]
[1779042665042,38.28,78094.06,0.0,-0.97021,3e-05,4.42532]
[1779042668027,38.28,78094.89,0.0,-0.97019,3e-05,4.42802]
[1779042668058,38.28,78094.89,0.0,-0.97019,3e-05,4.42802]
[1779042668081,38.28,78094.89,0.0,-0.97019,3e-05,4.42802]
[1779042668311,38.28,78094.89,0.0,-0.97019,3e-05,4.42802]
[1779042668361,38.28,78094.73,0.0,-0.9702,3e-05,4.42742]
[1779042674105,38.28,78094.58,0.0,-0.9702,3e-05,4.42658]
[1779042679140,38.27,78094.14,0.0,-0.97022,3e-05,4.42484]
[1779042679877,38.27,78094.14,0.0,-0.97022,3e-05,4.42484]
[1779042679936,38.27,78094.14,0.0,-0.97022,3e-05,4.42484]
[1779042680069,38.27,78094.14,0.0,-0.97022,3e-05,4.42484]
[1779042680147,38.27,78093.68,0.0,-0.97023,3e-05,4.42324]
[1779042686189,38.27,78093.43,0.0,-0.97024,3e-05,4.4221]
[1779042692231,38.27,78093.58,0.0,-0.97026,3e-05,4.41954]
[1779042694396,38.27,78093.55,0.0,-0.97026,3e-05,4.41939]
[1779042694560,38.27,78093.55,0.0,-0.97026,3e-05,4.41939]
[1779042694599,38.27,78093.55,0.0,-0.97026,3e-05,4.41939]
[1779042694497,38.27,78096.52,0.0,-0.97018,3e-05,4.42935]
[1779042694809,38.27,78096.52,0.0,-0.97018,3e-05,4.42935]
[1779042695252,38.27,78097.36,0.0,-0.97015,3e-05,4.43219]
[1779042699706,38.27,78097.76,0.0,-0.97015,3e-05,4.43326]
[1779042699804,38.27,78097.76,0.0,-0.97015,3e-05,4.43326]
[1779042699809,38.27,78097.76,0.0,-0.97015,3e-05,4.43326]
[1779042700061,38.27,78097.76,0.0,-0.97015,3e-05,4.43326]
[1779042700287,38.27,78099.36,0.0,-0.9701,3e-05,4.43861]
[1779042705323,38.27,78101.73,0.0,-0.97004,3e-05,4.44619]
[1779042708726,38.27,78099.53,0.0,-0.97011,3e-05,4.43841]
[1779042708811,38.27,78099.53,0.0,-0.97011,3e-05,4.43841]
[1779042708817,38.27,78099.53,0.0,-0.97011,3e-05,4.43841]
[1779042708961,38.27,78099.53,0.0,-0.97011,3e-05,4.43841]
[1779042709350,38.27,78099.7,0.0,-0.9701,3e-05,4.43889]
[1779042714423,38.27,78100.09,0.0,-0.97009,3e-05,4.43987]
[1779042714561,38.27,78100.09,0.0,-0.97009,3e-05,4.43987]
[1779042714628,38.27,78099.25,0.0,-0.97012,3e-05,4.43685]
[1779042714683,38.27,78099.25,0.0,-0.97012,3e-05,4.43685]
[1779042714810,38.27,78099.25,0.0,-0.97012,3e-05,4.43685]
[1779042715392,38.27,78106.37,0.0,-0.96992,3e-05,4.46106]
[1779042719420,38.27,78108.2,0.0,-0.96988,3e-05,4.46673]
[1779042720085,38.27,78108.2,0.0,-0.96988,3e-05,4.46673]
[1779042720144,38.27,78108.2,0.0,-0.96988,3e-05,4.46673]
[1779042720312,38.27,78108.2,0.0,-0.96988,3e-05,4.46673]
[1779042720427,38.27,78108.24,0.0,-0.96988,3e-05,4.46675]
[1779042725462,38.27,78110.92,0.0,-0.96981,3e-05,4.47533]
[1779042726150,38.27,78110.92,0.0,-0.96981,3e-05,4.47533]
[1779042726215,38.27,78110.92,0.0,-0.96981,3e-05,4.47533]
[1779042726310,38.27,78110.92,0.0,-0.96981,3e-05,4.47533]
[1779042726469,38.27,78114.92,0.0,-0.9697,3e-05,4.48888]
[1779042731504,38.27,78115.93,0.0,-0.96968,3e-05,4.49224]
[1779042735538,38.26,78120.68,0.0,-0.96955,3e-05,4.50789]
[1779042737546,38.26,78125.03,0.0,-0.96943,3e-05,4.52246]
[1779042738144,38.26,78125.03,0.0,-0.96943,3e-05,4.52246]
[1779042738279,38.26,78125.03,0.0,-0.96943,3e-05,4.52246]
[1779042738308,38.26,78125.03,0.0,-0.96943,3e-05,4.52246]
[1779042738553,38.26,78125.98,0.0,-0.96941,3e-05,4.52551]
[1779042743588,38.26,78126.48,0.0,-0.9694,3e-05,4.52608]
[1779042745518,38.26,78126.57,0.0,-0.9694,3e-05,4.52615]
[1779042745559,38.26,78126.57,0.0,-0.9694,3e-05,4.52615]
[1779042745628,38.26,78126.57,0.0,-0.9694,3e-05,4.52615]
[1779042745602,38.26,78126.06,0.0,-0.96942,3e-05,4.52415]
[1779042745809,38.26,78126.06,0.0,-0.96942,3e-05,4.52415]
[1779042751644,38.25,78126.71,0.0,-0.96943,3e-05,4.52208]
[1779042753609,38.25,78126.71,0.0,-0.96943,3e-05,4.52208]
[1779042753658,38.25,78124.53,0.0,-0.9695,3e-05,4.51407]
[1779042753738,38.25,78124.53,0.0,-0.9695,3e-05,4.51407]
[1779042753813,38.25,78124.53,0.0,-0.9695,3e-05,4.51407]
[1779042754665,38.25,78123.07,0.0,-0.96954,3e-05,4.5088]
[1779042759700,38.25,78123.86,0.0,-0.96953,3e-05,4.51028]
[1779042764735,38.25,78124.13,0.0,-0.96953,3e-05,4.50996]
[1779042766229,38.25,78124.13,0.0,-0.96953,3e-05,4.50996]
[1779042766308,38.25,78124.13,0.0,-0.96953,3e-05,4.50996]
[1779042766376,38.25,78124.13,0.0,-0.96953,3e-05,4.50996]
[1779042766560,38.25,78124.13,0.0,-0.96953,3e-05,4.50996]
[1779042766638,38.25,78124.63,0.0,-0.96952,3e-05,4.51118]
[1779042771085,38.24,78126.16,0.0,-0.96948,3e-05,4.51567]
[1779042771315,38.24,78126.16,0.0,-0.96948,3e-05,4.51567]
[1779042776819,38.24,78128.25,0.0,-0.96944,3e-05,4.52094]
[1779042781857,38.24,78142.84,0.0,-0.96905,3e-05,4.56993]
[1779042782767,38.24,78142.84,0.0,-0.96905,3e-05,4.56993]
[1779042782981,38.24,78142.84,0.0,-0.96905,3e-05,4.56993]
[1779042783082,38.24,78143.76,0.0,-0.96903,3e-05,4.57275]
[1779042784697,38.24,78143.76,0.0,-0.96903,3e-05,4.57275]
[1779042785287,38.23,78144.1,0.0,-0.96902,3e-05,4.57356]
[1779042785341,38.23,78132.5,0.0,-0.96934,3e-05,4.53307]
[1779042785885,38.23,78131.29,0.0,-0.96938,3e-05,4.52859]
[1779042790262,38.23,78129.83,0.0,-0.96943,3e-05,4.52269]
[1779042790308,38.23,78129.83,0.0,-0.96943,3e-05,4.52269]
[1779042790319,38.23,78129.83,0.0,-0.96943,3e-05,4.52269]
[1779042790560,38.23,78129.83,0.0,-0.96943,3e-05,4.52269]
[1779042790569,38.23,78130.23,0.0,-0.96942,3e-05,4.52351]
[1779042791927,38.23,78126.86,0.0,-0.96952,3e-05,4.51164]
[1779042796962,38.23,78126.03,0.0,-0.96955,3e-05,4.50756]
[1779042801997,38.22,78126.02,0.0,-0.96956,3e-05,4.50637]
[1779042804896,38.22,78124.1,0.0,-0.96962,3e-05,4.49933]
[1779042805059,38.22,78124.1,0.0,-0.96962,3e-05,4.49933]
[1779042805183,38.22,78124.1,0.0,-0.96962,3e-05,4.49933]
[1779042805308,38.22,78124.1,0.0,-0.96962,3e-05,4.49933]
[1779042805408,38.22,78124.26,0.0,-0.96961,3e-05,4.49967]
[1779042811507,38.22,78123.64,0.0,-0.96964,3e-05,4.49673]
[1779042811560,38.22,78123.64,0.0,-0.96964,3e-05,4.49673]
[1779042811608,38.22,78122.99,0.0,-0.96968,3e-05,4.49113]
[1779042811853,38.22,78122.99,0.0,-0.96968,3e-05,4.49113]
[1779042812057,38.22,78122.99,0.0,-0.96968,3e-05,4.49113]
[1779042820009,38.22,78124.77,0.0,-0.96964,3e-05,4.49593]
[1779042820061,38.22,78124.77,0.0,-0.96964,3e-05,4.49593]
[1779042825225,38.21,78124.95,0.0,-0.96964,3e-05,4.49561]
[1779042828808,38.21,78124.81,0.0,-0.96965,3e-05,4.49442]
[1779042828909,38.21,78124.81,0.0,-0.96965,3e-05,4.49425]
[1779042834221,38.21,78124.98,0.0,-0.96966,3e-05,4.49399]
[1779042839256,38.21,78128.68,0.0,-0.96956,3e-05,4.50587]
[1779042840418,38.21,78128.68,0.0,-0.96956,3e-05,4.50587]
[1779042840558,38.21,78128.68,0.0,-0.96956,3e-05,4.50587]
[1779042840659,38.21,78130.21,0.0,-0.96952,3e-05,4.51075]
[1779042840811,38.21,78130.21,0.0,-0.96952,3e-05,4.51075]
[1779042844579,38.21,78132.04,0.0,-0.96947,3e-05,4.51668]
[1779042844615,38.2,78133.72,0.0,-0.96943,3e-05,4.52206]
[1779042844808,38.2,78133.72,0.0,-0.96943,3e-05,4.52206]
[1779042846701,38.2,78134.3,0.0,-0.96941,3e-05,4.52406]
[1779042846807,38.2,78134.73,0.0,-0.9694,3e-05,4.52532]
[1779042853354,38.2,78135.41,0.0,-0.9694,3e-05,4.52613]
[1779042858389,38.2,78133.66,0.0,-0.96946,3e-05,4.51902]
[1779042860101,38.2,78134.21,0.0,-0.96944,3e-05,4.5207]
[1779042860160,38.2,78134.21,0.0,-0.96944,3e-05,4.5207]
[1779042860310,38.2,78134.21,0.0,-0.96944,3e-05,4.5207]
[1779042860403,38.2,78134.2,0.0,-0.96944,3e-05,4.52046]
[1779042864406,38.19,78133.78,0.0,-0.96946,3e-05,4.51838]
[1779042864523,38.19,78133.78,0.0,-0.96946,3e-05,4.51838]
[1779042864560,38.19,78133.78,0.0,-0.96946,3e-05,4.51838]
[1779042864617,38.19,78132.23,0.0,-0.96951,3e-05,4.51262]
[1779042866445,38.19,78128.33,0.0,-0.96962,3e-05,4.49902]
[1779042867452,38.19,78123.36,0.0,-0.96975,3e-05,4.4818]
[1779042868630,38.19,78123.36,0.0,-0.96975,3e-05,4.4818]
[1779042868767,38.19,78123.36,0.0,-0.96975,3e-05,4.4818]
[1779042868812,38.19,78121.07,0.0,-0.96982,3e-05,4.47364]
[1779042869466,38.19,78121.01,0.0,-0.96982,3e-05,4.47343]
[1779042874501,38.19,78115.68,0.0,-0.96999,3e-05,4.45177]
[1779042875038,38.19,78115.68,0.0,-0.96999,3e-05,4.45177]
[1779042875061,38.19,78115.68,0.0,-0.96999,3e-05,4.45177]
[1779042875385,38.19,78115.68,0.0,-0.96999,3e-05,4.45177]
[1779042875564,38.19,78115.68,0.0,-0.96999,3e-05,4.45177]
[1779042875654,38.19,78115.97,0.0,-0.96998,3e-05,4.45255]
[1779042881550,38.19,78114.08,0.0,-0.97004,3e-05,4.44559]
[1779042883564,38.19,78110.6,0.0,-0.97014,3e-05,4.43355]
[1779042885504,38.19,78109.55,0.0,-0.97016,3e-05,4.42987]
[1779042885561,38.19,78109.55,0.0,-0.97016,3e-05,4.42987]
[1779042890613,38.19,78105.22,0.0,-0.97029,3e-05,4.41463]
[1779042891581,38.19,78105.22,0.0,-0.97029,3e-05,4.41463]
[1779042891690,38.19,78105.22,0.0,-0.97029,3e-05,4.41463]
[1779042891810,38.19,78105.22,0.0,-0.97029,3e-05,4.41463]
[1779042891791,38.19,78102.77,0.0,-0.97035,3e-05,4.40627]
[1779042895412,38.19,78100.63,0.0,-0.97041,3e-05,4.39889]
[1779042895549,38.19,78100.63,0.0,-0.97041,3e-05,4.39889]
[1779042895561,38.19,78100.63,0.0,-0.97041,3e-05,4.39889]
[1779042895648,38.19,78099.34,0.0,-0.97045,3e-05,4.39449]
[1779042900683,38.19,78097.35,0.0,-0.9705,3e-05,4.38769]
[1779042902782,38.19,78097.56,0.0,-0.9705,3e-05,4.38838]
[1779042902810,38.19,78097.56,0.0,-0.9705,3e-05,4.38838]
[1779042902900,38.19,78097.98,0.0,-0.97048,3e-05,4.38979]
[1779042903059,38.19,78097.98,0.0,-0.97048,3e-05,4.38979]
[1779042903704,38.19,78099.12,0.0,-0.97045,3e-05,4.39362]
[1779042908739,38.19,78099.07,0.0,-0.97046,3e-05,4.39334]
[1779042913774,38.19,78099.62,0.0,-0.97044,3e-05,4.3951]
[1779042919816,38.19,78099.69,0.0,-0.97044,3e-05,4.39521]
[1779042920823,38.19,78108.5,0.0,-0.9702,3e-05,4.42503]
[1779042921830,38.18,78108.96,0.0,-0.97019,3e-05,4.42652]
[1779042922098,38.18,78108.96,0.0,-0.97019,3e-05,4.42652]
[1779042922309,38.18,78108.96,0.0,-0.97019,3e-05,4.42652]
[1779042927872,38.18,78111.46,0.0,-0.97013,3e-05,4.43461]
[1779042929523,38.18,78111.46,0.0,-0.97013,3e-05,4.43461]
[1779042929561,38.18,78111.46,0.0,-0.97013,3e-05,4.43461]
[1779042929767,38.18,78111.46,0.0,-0.97013,3e-05,4.43461]
[1779042929811,38.18,78111.46,0.0,-0.97013,3e-05,4.43461]
[1779042929886,38.18,78113.38,0.0,-0.97008,3e-05,4.44098]
[1779042931900,38.18,78117.35,0.0,-0.96999,3e-05,4.45154]
[1779042936935,38.18,78117.3,0.0,-0.96999,3e-05,4.45083]
[1779042947005,38.18,78118.71,0.0,-0.96996,3e-05,4.45458]
[1779042948820,38.18,78118.71,0.0,-0.96996,3e-05,4.45458]
[1779042949060,38.18,78118.71,0.0,-0.96996,3e-05,4.45458]
[1779042955062,38.18,78118.7,0.0,-0.96997,3e-05,4.45359]
[1779042964807,38.18,78118.34,0.0,-0.96998,3e-05,4.45189]
[1779042964125,38.17,78114.81,0.0,-0.97009,3e-05,4.43929]
[1779042965060,38.17,78114.81,0.0,-0.97009,3e-05,4.43929]
[1779042965202,38.17,78114.81,0.0,-0.97009,3e-05,4.43929]
[1779042965309,38.17,78114.81,0.0,-0.97009,3e-05,4.43929]
[1779042965410,38.17,78113.38,0.0,-0.97013,3e-05,4.43433]
[1779042973188,38.17,78112.71,0.0,-0.97015,3e-05,4.43137]
[1779042975446,38.17,78112.64,0.0,-0.97015,3e-05,4.43104]
[1779042975570,38.17,78112.64,0.0,-0.97015,3e-05,4.43104]
[1779042980923,38.17,78112.57,0.0,-0.97016,3e-05,4.43028]
[1779042981062,38.17,78112.57,0.0,-0.97016,3e-05,4.43028]
[1779042981132,38.17,78112.57,0.0,-0.97016,3e-05,4.43028]
[1779042981308,38.17,78112.57,0.0,-0.97016,3e-05,4.43028]
[1779042981409,38.17,78112.57,0.0,-0.97016,3e-05,4.43019]
[1779042992321,38.17,78112.6,0.0,-0.97018,3e-05,4.4266]
[1779042994167,38.17,78112.89,0.0,-0.97018,3e-05,4.4275]
[1779042994309,38.17,78112.89,0.0,-0.97018,3e-05,4.4275]
[1779042999370,38.17,78113.95,0.0,-0.97015,3e-05,4.43061]
[1779043004410,38.17,78113.99,0.0,-0.97015,3e-05,4.43034]
[1779043006344,38.17,78113.35,0.0,-0.97017,3e-05,4.42809]
[1779043006562,38.17,78113.35,0.0,-0.97017,3e-05,4.42809]
[1779043006572,38.17,78113.35,0.0,-0.97017,3e-05,4.42809]
[1779043006809,38.17,78113.35,0.0,-0.97017,3e-05,4.42809]
[1779043006910,38.17,78113.42,0.0,-0.97017,3e-05,4.42818]
[1779043013473,38.16,78113.58,0.0,-0.97017,3e-05,4.42829]
[1779043015170,38.16,78113.56,0.0,-0.97017,3e-05,4.42815]
[1779043015310,38.16,78113.56,0.0,-0.97017,3e-05,4.42815]
[1779043018122,38.16,78112.37,0.0,-0.9702,3e-05,4.42389]
[1779043018313,38.16,78112.37,0.0,-0.9702,3e-05,4.42389]
[1779043018508,38.16,78113.1,0.0,-0.97019,3e-05,4.4263]
[1779043023543,38.16,78113.34,0.0,-0.97018,3e-05,4.42677]
[1779043028578,38.16,78113.37,0.0,-0.97018,3e-05,4.42653]
[1779043036634,38.16,78113.69,0.0,-0.97018,3e-05,4.42707]
[1779043041673,38.16,78113.77,0.0,-0.97018,3e-05,4.42701]
[1779043046708,38.16,78114.2,0.0,-0.97017,3e-05,4.42814]
[1779043047512,38.16,78114.2,0.0,-0.97017,3e-05,4.42814]
[1779043047562,38.16,78114.2,0.0,-0.97017,3e-05,4.42814]
[1779043052750,38.16,78113.52,0.0,-0.97021,3e-05,4.42267]
[1779043057785,38.16,78113.45,0.0,-0.97021,3e-05,4.42208]
[1779043062820,38.16,78113.44,0.0,-0.97022,3e-05,4.42176]
[1779043065907,38.16,78112.68,0.0,-0.97024,3e-05,4.41872]
[1779043066059,38.16,78113.04,0.0,-0.97023,3e-05,4.41989]
[1779043066140,38.16,78113.04,0.0,-0.97023,3e-05,4.41989]
[1779043066311,38.16,78113.04,0.0,-0.97023,3e-05,4.41989]
[1779043069869,38.16,78113.08,0.0,-0.97023,3e-05,4.41981]
[1779043075912,38.15,78113.16,0.0,-0.97023,3e-05,4.41976]
[1779043080947,38.15,78113.27,0.0,-0.97023,3e-05,4.41986]
[1779043086005,38.15,78116.26,0.0,-0.97015,3e-05,4.42978]
[1779043086060,38.15,78116.28,0.0,-0.97015,3e-05,4.42978]
[1779043094038,38.15,78116.75,0.0,-0.97015,3e-05,4.43083]
[1779043099073,38.15,78116.88,0.0,-0.97014,3e-05,4.43095]
[1779043102562,38.15,78116.97,0.0,-0.97014,3e-05,4.43112]
[1779043102815,38.15,78116.97,0.0,-0.97014,3e-05,4.43112]
[1779043102855,38.15,78116.97,0.0,-0.97014,3e-05,4.43112]
[1779043102914,38.15,78116.97,0.0,-0.97014,3e-05,4.431]
[1779043103059,38.15,78116.97,0.0,-0.97014,3e-05,4.431]
[1779043108136,38.15,78117.61,0.0,-0.97013,3e-05,4.43285]
[1779043113970,38.15,78117.65,0.0,-0.97015,3e-05,4.43003]
[1779043115999,38.15,78117.65,0.0,-0.97015,3e-05,4.42985]
[1779043116061,38.15,78117.15,0.0,-0.97016,3e-05,4.4281]
[1779043121227,38.15,78117.45,0.0,-0.97016,3e-05,4.4288]
[1779043123884,38.15,78117.5,0.0,-0.97016,3e-05,4.42892]
[1779043124059,38.15,78117.5,0.0,-0.97016,3e-05,4.42881]
[1779043124609,38.15,78117.5,0.0,-0.97016,3e-05,4.42881]
[1779043124814,38.15,78117.5,0.0,-0.97016,3e-05,4.42881]
[1779043124913,38.15,78120.12,0.0,-0.97009,3e-05,4.43767]
[1779043127237,38.15,78121.03,0.0,-0.97006,3e-05,4.4407]
[1779043127311,38.15,78121.03,0.0,-0.97006,3e-05,4.4407]
[1779043134318,38.15,78122.13,0.0,-0.97004,3e-05,4.44388]
[1779043138271,38.15,78121.51,0.0,-0.97006,3e-05,4.44156]
[1779043138310,38.15,78121.51,0.0,-0.97006,3e-05,4.44156]
[1779043138549,38.15,78121.51,0.0,-0.97006,3e-05,4.44156]
[1779043138566,38.15,78121.51,0.0,-0.97006,3e-05,4.44156]
[1779043138606,38.15,78121.51,0.0,-0.97006,3e-05,4.44149]
[1779043145396,38.14,78120.83,0.0,-0.97008,3e-05,4.43873]
[1779043147411,38.14,78120.09,0.0,-0.9701,3e-05,4.43615]
[1779043147563,38.14,78120.09,0.0,-0.9701,3e-05,4.43615]
[1779043147661,38.14,78115.92,0.0,-0.97021,3e-05,4.42192]
[1779043153452,38.14,78114.58,0.0,-0.97025,3e-05,4.41717]
[1779043158487,38.14,78116.23,0.0,-0.97021,3e-05,4.42256]
[1779043159352,38.14,78116.23,0.0,-0.97021,3e-05,4.42256]
[1779043159558,38.14,78116.23,0.0,-0.97021,3e-05,4.42256]
[1779043159951,38.14,78116.23,0.0,-0.97021,3e-05,4.42256]
[1779043160060,38.14,78116.23,0.0,-0.97021,3e-05,4.42256]
[1779043160052,38.14,78116.6,0.0,-0.9702,3e-05,4.42369]
[1779043165536,38.14,78116.58,0.0,-0.9702,3e-05,4.42329]
[1779043176614,38.14,78115.82,0.0,-0.97025,3e-05,4.41711]
[1779043181649,38.14,78115.94,0.0,-0.97025,3e-05,4.41704]
[1779043190714,38.14,78115.75,0.0,-0.97026,3e-05,4.41552]
[1779043195749,38.14,78115.86,0.0,-0.97026,3e-05,4.41601]
[1779043201792,38.14,78115.85,0.0,-0.97026,3e-05,4.41528]
[1779043208840,38.13,78115.81,0.0,-0.97027,3e-05,4.41423]
[1779043213875,38.13,78114.87,0.0,-0.9703,3e-05,4.41033]
[1779043214920,38.13,78114.87,0.0,-0.9703,3e-05,4.41033]
[1779043215059,38.13,78114.87,0.0,-0.9703,3e-05,4.41033]
[1779043220924,38.13,78108.75,0.0,-0.97047,3e-05,4.38867]
[1779043221526,38.13,78108.75,0.0,-0.97047,3e-05,4.38867]
[1779043221560,38.13,78108.75,0.0,-0.97047,3e-05,4.38867]
[1779043221931,38.13,78104.79,0.0,-0.97058,3e-05,4.37518]
[1779043222577,38.13,78104.79,0.0,-0.97058,3e-05,4.37518]
[1779043222810,38.13,78104.79,0.0,-0.97058,3e-05,4.37518]
[1779043222938,38.13,78105.18,0.0,-0.97057,3e-05,4.3764]
[1779043227973,38.13,78104.57,0.0,-0.97059,3e-05,4.37395]
[1779043233008,38.13,78104.07,0.0,-0.97062,3e-05,4.36923]
[1779043238043,38.13,78104.22,0.0,-0.97062,3e-05,4.36951]
[1779043242071,38.13,78100.93,0.0,-0.97071,3e-05,4.35827]
[1779043242679,38.13,78100.93,0.0,-0.97071,3e-05,4.35827]
[1779043242811,38.13,78100.93,0.0,-0.97071,3e-05,4.35827]
[1779043243697,38.13,78099.84,0.0,-0.97074,3e-05,4.35458]
[1779043243807,38.13,78099.84,0.0,-0.97074,3e-05,4.35458]
[1779043244085,38.13,78106.89,0.0,-0.97055,3e-05,4.37832]
[1779043245092,38.13,78115.0,0.0,-0.97033,3e-05,4.4057]
[1779043245272,38.13,78115.0,0.0,-0.97033,3e-05,4.4057]
[1779043245313,38.13,78115.0,0.0,-0.97033,3e-05,4.4057]
[1779043246099,38.13,78115.03,0.0,-0.97033,3e-05,4.4057]
[1779043251918,38.12,78115.24,0.0,-0.97033,3e-05,4.40602]
[1779043257176,38.12,78114.77,0.0,-0.97035,3e-05,4.4038]
[1779043260856,38.12,78111.61,0.0,-0.97044,3e-05,4.39295]
[1779043261060,38.12,78111.61,0.0,-0.97044,3e-05,4.39295]
[1779043261128,38.12,78107.14,0.0,-0.97056,3e-05,4.37774]
[1779043261583,38.12,78107.14,0.0,-0.97056,3e-05,4.37774]
[1779043261810,38.12,78107.14,0.0,-0.97056,3e-05,4.37774]
[1779043261830,38.12,78106.9,0.0,-0.97056,3e-05,4.37693]
[1779043267694,38.12,78104.83,0.0,-0.97062,3e-05,4.36983]
[1779043267810,38.12,78104.83,0.0,-0.97062,3e-05,4.36983]
[1779043273289,38.12,78102.71,0.0,-0.97068,3e-05,4.36257]
[1779043278324,38.12,78101.51,0.0,-0.97071,3e-05,4.35854]
[1779043279459,38.12,78101.51,0.0,-0.97071,3e-05,4.35854]
[1779043279559,38.12,78101.51,0.0,-0.97071,3e-05,4.35854]
[1779043280450,38.12,78101.57,0.0,-0.97071,3e-05,4.35875]
[1779043280561,38.12,78101.57,0.0,-0.97071,3e-05,4.35875]
[1779043280662,38.12,78101.96,0.0,-0.9707,3e-05,4.36006]
[1779043286380,38.12,78101.21,0.0,-0.97072,3e-05,4.35756]
[1779043288446,38.12,78101.28,0.0,-0.97072,3e-05,4.3578]
[1779043288562,38.12,78101.28,0.0,-0.97072,3e-05,4.3578]
[1779043295122,38.12,78100.57,0.0,-0.97075,3e-05,4.3527]
[1779043295310,38.12,78100.64,0.0,-0.97075,3e-05,4.35296]
[1779043295811,38.12,78100.64,0.0,-0.97075,3e-05,4.35296]
[1779043296063,38.12,78100.64,0.0,-0.97075,3e-05,4.35296]
[1779043296095,38.12,78101.2,0.0,-0.97073,3e-05,4.35484]
[1779043303633,38.12,78101.51,0.0,-0.97073,3e-05,4.35589]
[1779043303813,38.12,78101.51,0.0,-0.97073,3e-05,4.35589]
[1779043310176,38.12,78101.46,0.0,-0.97073,3e-05,4.35575]
[1779043310312,38.12,78101.66,0.0,-0.97072,3e-05,4.35642]
[1779043311010,38.12,78101.66,0.0,-0.97072,3e-05,4.35642]
[1779043311060,38.12,78101.66,0.0,-0.97072,3e-05,4.35642]
[1779043311111,38.12,78102.11,0.0,-0.97071,3e-05,4.35793]
[1779043317132,38.12,78102.99,0.0,-0.97069,3e-05,4.36085]
[1779043317312,38.12,78102.96,0.0,-0.97069,3e-05,4.36073]
[1779043320842,38.12,78102.57,0.0,-0.9707,3e-05,4.3594]
[1779043320935,38.12,78102.57,0.0,-0.9707,3e-05,4.3594]
[1779043321061,38.12,78102.57,0.0,-0.9707,3e-05,4.3594]
[1779043321144,38.12,78102.57,0.0,-0.9707,3e-05,4.35938]
[1779043324075,38.12,78105.59,0.0,-0.97062,3e-05,4.36954]
[1779043324162,38.12,78110.18,0.0,-0.9705,3e-05,4.38495]
[1779043324308,38.12,78110.18,0.0,-0.9705,3e-05,4.38495]
[1779043328443,38.12,78113.11,0.0,-0.97042,3e-05,4.39466]
[1779043328563,38.12,78113.11,0.0,-0.97042,3e-05,4.39466]
[1779043334717,38.12,78113.33,0.0,-0.97042,3e-05,4.39497]
[1779043344818,38.12,78113.76,0.0,-0.97041,3e-05,4.39626]
[1779043344906,38.12,78113.76,0.0,-0.97041,3e-05,4.39626]
[1779043345059,38.12,78113.76,0.0,-0.97041,3e-05,4.39626]
[1779043345158,38.12,78113.74,0.0,-0.9704,3e-05,4.39642]
[1779043350829,38.12,78112.5,0.0,-0.97044,3e-05,4.39203]
[1779043357878,38.12,78112.35,0.0,-0.97046,3e-05,4.38854]
[1779043362915,38.12,78112.32,0.0,-0.97046,3e-05,4.38832]
[1779043367950,38.12,78112.63,0.0,-0.97046,3e-05,4.38926]
[1779043372985,38.12,78112.48,0.0,-0.97046,3e-05,4.38865]
[1779043382050,38.12,78112.51,0.0,-0.97046,3e-05,4.38859]
[1779043389868,38.12,78112.5,0.0,-0.97046,3e-05,4.38852]
[1779043395141,38.12,78112.96,0.0,-0.97045,3e-05,4.38974]
[1779043405211,38.12,78113.09,0.0,-0.97045,3e-05,4.38977]
[1779043410246,38.12,78113.11,0.0,-0.97045,3e-05,4.38961]
[1779043418302,38.11,78113.1,0.0,-0.97047,3e-05,4.38648]
[1779043423337,38.11,78113.27,0.0,-0.97047,3e-05,4.38683]
[1779043424685,38.11,78112.83,0.0,-0.97048,3e-05,4.38529]
[1779043424828,38.11,78112.83,0.0,-0.97048,3e-05,4.38529]
[1779043425351,38.11,78109.46,0.0,-0.97058,3e-05,4.37386]
[1779043425841,38.11,78109.46,0.0,-0.97058,3e-05,4.37386]
[1779043426062,38.11,78109.46,0.0,-0.97058,3e-05,4.37386]
[1779043426358,38.11,78108.17,0.0,-0.97061,3e-05,4.36949]
[1779043431881,38.11,78106.69,0.0,-0.97065,3e-05,4.36444]
[1779043432058,38.11,78106.69,0.0,-0.97065,3e-05,4.36444]
[1779043437435,38.11,78107.14,0.0,-0.97064,3e-05,4.36588]
[1779043442470,38.11,78107.1,0.0,-0.97064,3e-05,4.36566]
[1779043447505,38.11,78107.33,0.0,-0.97064,3e-05,4.36634]
[1779043452540,38.11,78106.85,0.0,-0.97065,3e-05,4.36463]
[1779043457576,38.11,78107.02,0.0,-0.97064,3e-05,4.36512]
[1779043461301,38.11,78107.02,0.0,-0.97064,3e-05,4.36512]
[1779043461309,38.11,78107.02,0.0,-0.97064,3e-05,4.36512]
[1779043463355,38.11,78106.88,0.0,-0.97065,3e-05,4.36459]
[1779043463569,38.11,78106.88,0.0,-0.97065,3e-05,4.36459]
[1779043463618,38.11,78106.87,0.0,-0.97065,3e-05,4.36454]
[1779043468653,38.11,78106.87,0.0,-0.97065,3e-05,4.36449]
[1779043474286,38.11,78106.87,0.0,-0.97065,3e-05,4.36449]
[1779043474810,38.11,78105.99,0.0,-0.97069,3e-05,4.35874]
[1779043484766,38.11,78106.32,0.0,-0.97068,3e-05,4.35988]
[1779043489802,38.11,78106.3,0.0,-0.97068,3e-05,4.35983]
[1779043494840,38.11,78103.19,0.0,-0.97077,3e-05,4.34939]
[1779043496870,38.11,78100.57,0.0,-0.97084,3e-05,4.34061]
[1779043497068,38.11,78100.57,0.0,-0.97084,3e-05,4.34061]
[1779043497167,38.11,78100.16,0.0,-0.97085,3e-05,4.33926]
[1779043498558,38.11,78100.66,0.0,-0.97083,3e-05,4.34098]
[1779043498811,38.11,78100.66,0.0,-0.97083,3e-05,4.34098]
[1779043503901,38.11,78098.96,0.0,-0.97088,3e-05,4.33549]
[1779043507638,38.11,78098.98,0.0,-0.97087,3e-05,4.33565]
[1779043507808,38.11,78098.98,0.0,-0.97087,3e-05,4.33565]
[1779043508407,38.11,78098.98,0.0,-0.97087,3e-05,4.33565]
[1779043507929,38.11,78098.95,0.0,-0.97087,3e-05,4.33565]
[1779043508560,38.11,78098.95,0.0,-0.97087,3e-05,4.33565]
[1779043513196,38.11,78096.6,0.0,-0.97094,3e-05,4.32798]
[1779043513309,38.11,78096.6,0.0,-0.97094,3e-05,4.32798]
[1779043513410,38.11,78095.84,0.0,-0.97095,3e-05,4.32557]
[1779043515143,38.11,78095.84,0.0,-0.97095,3e-05,4.32557]
[1779043515310,38.11,78095.84,0.0,-0.97095,3e-05,4.32557]
[1779043518000,38.12,78100.63,0.0,-0.97082,3e-05,4.34192]
[1779043518651,38.12,78100.63,0.0,-0.97082,3e-05,4.34192]
[1779043518808,38.12,78100.63,0.0,-0.97082,3e-05,4.34192]
[1779043519007,38.12,78108.64,0.0,-0.97061,3e-05,4.36892]
[1779043520015,38.12,78109.23,0.0,-0.97059,3e-05,4.37091]
[1779043520986,38.12,78109.23,0.0,-0.97059,3e-05,4.37091]
[1779043521059,38.12,78109.23,0.0,-0.97059,3e-05,4.37091]
[1779043527063,38.12,78109.11,0.0,-0.9706,3e-05,4.37051]
[1779043532098,38.12,78109.06,0.0,-0.97062,3e-05,4.36762]
[1779043537133,38.12,78108.68,0.0,-0.97063,3e-05,4.36641]
[1779043544182,38.12,78108.51,0.0,-0.97063,3e-05,4.36601]
[1779043545833,38.12,78108.33,0.0,-0.97063,3e-05,4.36542]
[1779043546060,38.12,78108.33,0.0,-0.97063,3e-05,4.36542]
[1779043546196,38.12,78100.38,0.0,-0.97085,3e-05,4.33871]
[1779043547203,38.12,78097.18,0.0,-0.97093,3e-05,4.32801]
[1779043548210,38.12,78096.6,0.0,-0.97095,3e-05,4.32615]
[1779043548506,38.12,78096.6,0.0,-0.97095,3e-05,4.32615]
[1779043548561,38.12,78096.6,0.0,-0.97095,3e-05,4.32615]
[1779043555259,38.12,78095.91,0.0,-0.97096,3e-05,4.32453]
[1779043560294,38.12,78095.95,0.0,-0.97095,3e-05,4.32516]
[1779043560888,38.12,78095.95,0.0,-0.97095,3e-05,4.32516]
[1779043561059,38.12,78095.95,0.0,-0.97095,3e-05,4.32516]
[1779043561301,38.12,78096.2,0.0,-0.97095,3e-05,4.32618]
[1779043563001,38.12,78096.02,0.0,-0.97095,3e-05,4.32567]
[1779043563060,38.12,78096.02,0.0,-0.97095,3e-05,4.32567]
[1779043568778,38.12,78094.73,0.0,-0.97098,3e-05,4.32183]
[1779043568811,38.12,78094.73,0.0,-0.97098,3e-05,4.32183]
[1779043569357,38.12,78094.28,0.0,-0.97099,3e-05,4.32052]
[1779043570426,38.12,78094.28,0.0,-0.97099,3e-05,4.32052]
[1779043570560,38.12,78094.25,0.0,-0.97099,3e-05,4.32052]
[1779043577413,38.12,78093.75,0.0,-0.971,3e-05,4.31953]
[1779043582136,38.12,78093.96,0.0,-0.97099,3e-05,4.32062]
[1779043582311,38.12,78093.96,0.0,-0.97099,3e-05,4.32062]
[1779043582448,38.12,78094.35,0.0,-0.97098,3e-05,4.32202]
[1779043584257,38.13,78096.6,0.0,-0.97092,3e-05,4.32964]
[1779043584311,38.13,78096.6,0.0,-0.97092,3e-05,4.32964]
[1779043589497,38.13,78098.14,0.0,-0.97087,3e-05,4.33521]
[1779043591511,38.13,78094.22,0.0,-0.97099,3e-05,4.31948]
[1779043591735,38.13,78094.22,0.0,-0.97099,3e-05,4.31948]
[1779043591808,38.13,78094.22,0.0,-0.97099,3e-05,4.31948]
[1779043592518,38.13,78093.79,0.0,-0.971,3e-05,4.31813]
[1779043593732,38.13,78093.79,0.0,-0.971,3e-05,4.31813]
[1779043593809,38.13,78093.79,0.0,-0.971,3e-05,4.31813]
[1779043600481,38.13,78094.37,0.0,-0.97098,3e-05,4.3206]
[1779043600526,38.13,78095.31,0.0,-0.97096,3e-05,4.32392]
[1779043600564,38.13,78095.31,0.0,-0.97096,3e-05,4.32392]
[1779043600577,38.13,78100.1,0.0,-0.97083,3e-05,4.33997]
[1779043602652,38.13,78100.47,0.0,-0.97082,3e-05,4.34127]
[1779043602809,38.13,78100.47,0.0,-0.97082,3e-05,4.34127]
[1779043608633,38.13,78101.3,0.0,-0.9708,3e-05,4.34443]
[1779043610857,38.13,78101.27,0.0,-0.9708,3e-05,4.34439]
[1779043611059,38.13,78101.27,0.0,-0.9708,3e-05,4.34439]
[1779043611070,38.13,78100.78,0.0,-0.97081,3e-05,4.34281]
[1779043612617,38.13,78100.0,0.0,-0.97083,3e-05,4.34025]
[1779043612812,38.13,78100.0,0.0,-0.97083,3e-05,4.34025]
[1779043618703,38.13,78099.98,0.0,-0.97082,3e-05,4.3407]
[1779043623738,38.13,78099.96,0.0,-0.97082,3e-05,4.34104]
[1779043628773,38.13,78099.96,0.0,-0.97082,3e-05,4.34145]
[1779043633808,38.13,78099.97,0.0,-0.97082,3e-05,4.34187]
[1779043638843,38.13,78100.14,0.0,-0.97081,3e-05,4.34282]
[1779043643878,38.14,78100.25,0.0,-0.9708,3e-05,4.34357]
[1779043648913,38.14,78100.4,0.0,-0.97079,3e-05,4.34445]
[1779043653948,38.14,78100.41,0.0,-0.97081,3e-05,4.34214]
[1779043658983,38.14,78100.23,0.0,-0.97081,3e-05,4.34199]
[1779043661217,38.14,78099.39,0.0,-0.97083,3e-05,4.33926]
[1779043661308,38.14,78099.39,0.0,-0.97083,3e-05,4.33926]
[1779043661318,38.14,78097.33,0.0,-0.97089,3e-05,4.33245]
[1779043663209,38.14,78096.58,0.0,-0.9709,3e-05,4.33005]
[1779043663310,38.14,78096.58,0.0,-0.9709,3e-05,4.33005]
[1779043669053,38.14,78097.06,0.0,-0.97089,3e-05,4.33244]
[1779043670233,38.14,78097.06,0.0,-0.97089,3e-05,4.33244]
[1779043670313,38.14,78097.06,0.0,-0.97089,3e-05,4.33244]
[1779043670334,38.14,78096.41,0.0,-0.9709,3e-05,4.33036]
[1779043671912,38.14,78096.46,0.0,-0.9709,3e-05,4.33064]
[1779043672060,38.14,78096.46,0.0,-0.9709,3e-05,4.33064]
[1779043677109,38.14,78096.9,0.0,-0.97088,3e-05,4.33272]
[1779043680122,38.14,78096.26,0.0,-0.9709,3e-05,4.33076]
[1779043680308,38.14,78096.26,0.0,-0.9709,3e-05,4.33076]
[1779043680410,38.14,78096.54,0.0,-0.97089,3e-05,4.3318]
[1779043682480,38.14,78096.33,0.0,-0.9709,3e-05,4.33118]
[1779043682560,38.14,78096.33,0.0,-0.9709,3e-05,4.33118]
[1779043688186,38.15,78095.24,0.0,-0.97092,3e-05,4.32817]
[1779043693221,38.15,78097.41,0.0,-0.97086,3e-05,4.33585]
[1779043694378,38.15,78097.41,0.0,-0.97086,3e-05,4.33585]
[1779043694565,38.15,78097.41,0.0,-0.97086,3e-05,4.33585]
[1779043694587,38.15,78103.75,0.0,-0.97069,3e-05,4.35723]
[1779043696119,38.15,78103.68,0.0,-0.97069,3e-05,4.35699]
[1779043696312,38.15,78103.68,0.0,-0.97069,3e-05,4.35699]
[1779043702284,38.15,78104.8,0.0,-0.97066,3e-05,4.36088]
[1779043709333,38.15,78104.09,0.0,-0.97068,3e-05,4.35854]
[1779043711129,38.15,78104.09,0.0,-0.97068,3e-05,4.35854]
[1779043711311,38.15,78104.09,0.0,-0.97068,3e-05,4.35854]
[1779043711347,38.15,78104.69,0.0,-0.97068,3e-05,4.35781]
[1779043712927,38.15,78104.69,0.0,-0.97068,3e-05,4.35781]
[1779043713061,38.15,78104.69,0.0,-0.97068,3e-05,4.35781]
[1779043719403,38.15,78104.58,0.0,-0.97068,3e-05,4.35751]
[1779043724438,38.15,78104.55,0.0,-0.97068,3e-05,4.35753]
[1779043737529,38.15,78104.6,0.0,-0.97068,3e-05,4.35818]
[1779043744578,38.15,78105.12,0.0,-0.97066,3e-05,4.36028]
[1779043749613,38.15,78113.14,0.0,-0.97044,3e-05,4.38757]
[1779043750396,38.15,78113.14,0.0,-0.97044,3e-05,4.38757]
[1779043750561,38.15,78113.14,0.0,-0.97044,3e-05,4.38757]
[1779043750620,38.15,78118.75,0.0,-0.97029,3e-05,4.40658]
[1779043752398,38.15,78119.81,0.0,-0.97026,3e-05,4.41015]
[1779043752562,38.15,78119.81,0.0,-0.97026,3e-05,4.41015]
[1779043757669,38.15,78121.63,0.0,-0.97021,3e-05,4.4161]
[1779043763711,38.15,78121.8,0.0,-0.97021,3e-05,4.41636]
[1779043772151,38.15,78121.8,0.0,-0.97021,3e-05,4.41624]
[1779043772311,38.15,78121.8,0.0,-0.97021,3e-05,4.41624]
[1779043772411,38.15,78121.8,0.0,-0.97023,3e-05,4.41309]
[1779043772804,38.15,78121.8,0.0,-0.97023,3e-05,4.41309]
[1779043773059,38.15,78121.8,0.0,-0.97023,3e-05,4.41309]
[1779043775795,38.15,78128.02,0.0,-0.97007,3e-05,4.43397]
[1779043777780,38.15,78130.6,0.0,-0.97,3e-05,4.44266]
[1779043777813,38.15,78130.6,0.0,-0.97,3e-05,4.44266]
[1779043777917,38.15,78130.68,0.0,-0.97,3e-05,4.44282]
[1779043779518,38.15,78130.68,0.0,-0.97,3e-05,4.44282]
[1779043779561,38.15,78130.68,0.0,-0.97,3e-05,4.44282]
[1779043783852,38.15,78137.25,0.0,-0.96982,3e-05,4.46464]
[1779043785509,38.15,78137.25,0.0,-0.96982,3e-05,4.46464]
[1779043785561,38.15,78137.25,0.0,-0.96982,3e-05,4.46464]
[1779043785662,38.14,78138.91,0.0,-0.96978,3e-05,4.47003]
[1779043787207,38.14,78139.0,0.0,-0.96977,3e-05,4.47034]
[1779043787309,38.14,78139.0,0.0,-0.96977,3e-05,4.47034]
[1779043792919,38.14,78138.26,0.0,-0.9698,3e-05,4.46685]
[1779043797956,38.14,78134.88,0.0,-0.9699,3e-05,4.45468]
[1779043799475,38.14,78134.88,0.0,-0.9699,3e-05,4.45468]
[1779043799564,38.14,78134.88,0.0,-0.9699,3e-05,4.45468]
[1779043799565,38.14,78131.93,0.0,-0.96998,3e-05,4.44443]
[1779043801529,38.14,78131.7,0.0,-0.96999,3e-05,4.44364]
[1779043801561,38.14,78131.7,0.0,-0.96999,3e-05,4.44364]
[1779043807019,38.14,78129.57,0.0,-0.97005,3e-05,4.43583]
[1779043808912,38.14,78129.57,0.0,-0.97005,3e-05,4.43583]
[1779043809061,38.14,78129.57,0.0,-0.97005,3e-05,4.43583]
[1779043812924,38.14,78129.57,0.0,-0.97006,3e-05,4.43543]
[1779043813057,38.14,78129.57,0.0,-0.97006,3e-05,4.43543]
[1779043813062,38.14,78127.37,0.0,-0.97012,3e-05,4.42785]
[1779043813914,38.14,78127.37,0.0,-0.97012,3e-05,4.42785]
[1779043813928,38.14,78127.37,0.0,-0.97012,3e-05,4.42785]
[1779043817206,38.14,78126.01,0.0,-0.97015,3e-05,4.42301]
[1779043817312,38.14,78126.01,0.0,-0.97015,3e-05,4.42301]
[1779043817413,38.14,78119.89,0.0,-0.97032,3e-05,4.40216]
[1779043818523,38.14,78119.89,0.0,-0.97032,3e-05,4.40216]
[1779043818561,38.14,78119.89,0.0,-0.97032,3e-05,4.40216]
[1779043818662,38.14,78117.16,0.0,-0.9704,3e-05,4.39284]
[1779043823063,38.14,78117.06,0.0,-0.9704,3e-05,4.39242]
[1779043823308,38.14,78117.06,0.0,-0.9704,3e-05,4.39242]
[1779043823410,38.14,78126.41,0.0,-0.97015,3e-05,4.42411]
[1779043824139,38.14,78130.71,0.0,-0.97003,3e-05,4.43867]
[1779043824964,38.14,78130.71,0.0,-0.97003,3e-05,4.43867]
[1779043825059,38.14,78130.71,0.0,-0.97003,3e-05,4.43867]
[1779043832195,38.13,78132.47,0.0,-0.97001,3e-05,4.44091]
[1779043835029,38.13,78133.74,0.0,-0.96997,3e-05,4.445]
[1779043835060,38.13,78133.74,0.0,-0.96997,3e-05,4.445]
[1779043835220,38.13,78135.37,0.0,-0.96993,3e-05,4.45045]
[1779043837151,38.13,78135.8,0.0,-0.96992,3e-05,4.45178]
[1779043837310,38.13,78135.8,0.0,-0.96992,3e-05,4.45178]
[1779043842492,38.13,78135.59,0.0,-0.96993,3e-05,4.4504]
[1779043842559,38.13,78135.59,0.0,-0.96993,3e-05,4.4504]
[1779043850325,38.13,78138.41,0.0,-0.96986,3e-05,4.45881]
[1779043853343,38.13,78139.62,0.0,-0.96983,3e-05,4.46265]
[1779043853562,38.13,78139.62,0.0,-0.96983,3e-05,4.46265]
[1779043854814,38.13,78140.85,0.0,-0.9698,3e-05,4.46655]
[1779043855363,38.13,78140.74,0.0,-0.96981,3e-05,4.46602]
[1779043860398,38.12,78141.79,0.0,-0.96978,3e-05,4.46882]
[1779043860918,38.12,78141.79,0.0,-0.96978,3e-05,4.46882]
[1779043865433,38.12,78137.96,0.0,-0.96989,3e-05,4.45496]
[1779043866440,38.12,78131.66,0.0,-0.97007,3e-05,4.43333]
[1779043867082,38.12,78131.66,0.0,-0.97007,3e-05,4.43333]
[1779043872482,38.12,78130.69,0.0,-0.9701,3e-05,4.4295]
[1779043877517,38.12,78129.69,0.0,-0.97013,3e-05,4.42566]
[1779043879243,38.12,78129.63,0.0,-0.97013,3e-05,4.42537]
[1779043879309,38.12,78129.63,0.0,-0.97013,3e-05,4.42537]
[1779043880883,38.12,78130.0,0.0,-0.97012,3e-05,4.42654]
[1779043881060,38.12,78130.0,0.0,-0.97012,3e-05,4.42654]
[1779043881161,38.12,78130.0,0.0,-0.97012,3e-05,4.42636]
[1779043886582,38.12,78131.01,0.0,-0.9701,3e-05,4.42933]
[1779043889717,38.12,78131.21,0.0,-0.9701,3e-05,4.4298]
[1779043889809,38.12,78131.21,0.0,-0.9701,3e-05,4.4298]
[1779043890610,38.12,78138.25,0.0,-0.96991,3e-05,4.45362]
[1779043894638,38.12,78140.17,0.0,-0.96988,3e-05,4.45685]
[1779043899673,38.11,78141.6,0.0,-0.96984,3e-05,4.46088]
[1779043900093,38.11,78141.6,0.0,-0.96984,3e-05,4.46088]
[1779043900311,38.11,78141.6,0.0,-0.96984,3e-05,4.46088]
[1779043901909,38.11,78143.36,0.0,-0.9698,3e-05,4.46676]
[1779043902059,38.11,78143.36,0.0,-0.9698,3e-05,4.46676]
[1779043902694,38.11,78143.79,0.0,-0.96979,3e-05,4.46792]
[1779043909743,38.11,78145.34,0.0,-0.96975,3e-05,4.47214]
[1779043911824,38.11,78146.7,0.0,-0.96972,3e-05,4.47664]
[1779043912062,38.11,78147.17,0.0,-0.96971,3e-05,4.47809]
[1779043916804,38.11,78147.33,0.0,-0.96971,3e-05,4.47797]
[1779043917064,38.11,78147.64,0.0,-0.9697,3e-05,4.47888]
[1779043917124,38.11,78147.64,0.0,-0.9697,3e-05,4.47888]
[1779043917311,38.11,78147.64,0.0,-0.9697,3e-05,4.47888]
[1779043917799,38.11,78147.67,0.0,-0.9697,3e-05,4.47882]
[1779043922834,38.11,78145.72,0.0,-0.96976,3e-05,4.47136]
[1779043923421,38.11,78145.72,0.0,-0.96976,3e-05,4.47136]
[1779043923560,38.11,78145.72,0.0,-0.96976,3e-05,4.47136]
[1779043928876,38.1,78145.02,0.0,-0.96979,3e-05,4.46814]
[1779043933911,38.1,78145.37,0.0,-0.96978,3e-05,4.46866]
[1779043935750,38.1,78145.72,0.0,-0.96977,3e-05,4.46972]
[1779043935808,38.1,78145.72,0.0,-0.96977,3e-05,4.46972]
[1779043937386,38.1,78145.72,0.0,-0.96977,3e-05,4.46958]
[1779043937560,38.1,78145.72,0.0,-0.96977,3e-05,4.46958]
[1779043937662,38.1,78145.68,0.0,-0.96978,3e-05,4.46931]
[1779043943983,38.1,78145.86,0.0,-0.96978,3e-05,4.46896]
[1779043945535,38.1,78145.86,0.0,-0.96978,3e-05,4.46896]
[1779043945559,38.1,78145.86,0.0,-0.96978,3e-05,4.46896]
[1779043954054,38.1,78146.26,0.0,-0.9698,3e-05,4.46616]
[1779043961279,38.09,78146.28,0.0,-0.9698,3e-05,4.46571]
[1779043961308,38.09,78146.28,0.0,-0.9698,3e-05,4.46571]
[1779043962866,38.09,78146.27,0.0,-0.9698,3e-05,4.46529]
[1779043962891,38.09,78146.3,0.0,-0.96981,3e-05,4.46514]
[1779043963034,38.09,78146.3,0.0,-0.96981,3e-05,4.46514]
[1779043968152,38.09,78146.08,0.0,-0.96982,3e-05,4.46374]
[1779043975201,38.09,78146.23,0.0,-0.96982,3e-05,4.46336]
[1779043980236,38.09,78145.91,0.0,-0.96983,3e-05,4.46164]
[1779043988582,38.09,78146.02,0.0,-0.96984,3e-05,4.46152]
[1779043988813,38.09,78146.02,0.0,-0.96984,3e-05,4.46152]
[1779043994334,38.08,78149.16,0.0,-0.96976,3e-05,4.47101]
[1779044001383,38.08,78149.13,0.0,-0.96977,3e-05,4.46992]
[1779044002830,38.08,78149.13,0.0,-0.96977,3e-05,4.46992]
[1779044003060,38.08,78149.8,0.0,-0.96975,3e-05,4.47195]
[1779044004651,38.08,78150.0,0.0,-0.96975,3e-05,4.47263]
[1779044004808,38.08,78150.0,0.0,-0.96975,3e-05,4.47263]
[1779044004908,38.08,78150.04,0.0,-0.96975,3e-05,4.47249]
[1779044010447,38.08,78151.98,0.0,-0.9697,3e-05,4.47844]
[1779044011454,38.08,78159.28,0.0,-0.96952,3e-05,4.50064]
[1779044012778,38.08,78159.28,0.0,-0.96952,3e-05,4.50064]
[1779044012808,38.08,78159.28,0.0,-0.96952,3e-05,4.50064]
[1779044012909,38.08,78161.3,0.0,-0.96946,3e-05,4.50723]
[1779044016891,38.08,78162.2,0.0,-0.96944,3e-05,4.50995]
[1779044016922,38.07,78163.17,0.0,-0.96942,3e-05,4.5129]
[1779044017059,38.07,78163.17,0.0,-0.96942,3e-05,4.5129]
[1779044019077,38.07,78162.95,0.0,-0.96943,3e-05,4.51193]
[1779044019314,38.07,78162.95,0.0,-0.96943,3e-05,4.51193]
[1779044020517,38.07,78167.68,0.0,-0.9693,3e-05,4.52788]
[1779044025509,38.07,78170.82,0.0,-0.96922,3e-05,4.5378]
[1779044025562,38.07,78170.82,0.0,-0.96922,3e-05,4.5378]
[1779044025610,38.07,78170.4,0.0,-0.96923,3e-05,4.53609]
[1779044027120,38.07,78171.2,0.0,-0.96921,3e-05,4.53862]
[1779044027309,38.07,78171.2,0.0,-0.96921,3e-05,4.53862]
[1779044030587,38.07,78175.16,0.0,-0.96911,3e-05,4.55139]
[1779044035622,38.06,78173.37,0.0,-0.96917,3e-05,4.54386]
[1779044036534,38.06,78173.37,0.0,-0.96917,3e-05,4.54386]
[1779044036561,38.06,78173.37,0.0,-0.96917,3e-05,4.54386]
[1779044038757,38.06,78171.27,0.0,-0.96923,3e-05,4.53609]
[1779044038812,38.06,78171.27,0.0,-0.96923,3e-05,4.53609]
[1779044038913,38.06,78171.26,0.0,-0.96924,3e-05,4.5356]
[1779044044561,38.06,78171.97,0.0,-0.96922,3e-05,4.53717]
[1779044044811,38.06,78171.97,0.0,-0.96922,3e-05,4.53717]
[1779044050730,38.06,78173.1,0.0,-0.96921,3e-05,4.53947]
[1779044057801,38.06,78173.16,0.0,-0.96921,3e-05,4.53945]
[1779044057809,38.06,78173.16,0.0,-0.96921,3e-05,4.53945]
[1779044057902,38.05,78168.59,0.0,-0.96935,3e-05,4.52201]
[1779044059831,38.05,78166.56,0.0,-0.9694,3e-05,4.51498]
[1779044059928,38.05,78166.4,0.0,-0.96941,3e-05,4.51404]
[1779044060059,38.05,78166.4,0.0,-0.96941,3e-05,4.51404]
[1779044066842,38.05,78167.47,0.0,-0.96939,3e-05,4.51642]
[1779044071877,38.05,78166.99,0.0,-0.96943,3e-05,4.51099]
[1779044073431,38.05,78167.37,0.0,-0.96942,3e-05,4.51212]
[1779044073564,38.05,78167.37,0.0,-0.96942,3e-05,4.51212]
[1779044078927,38.04,78167.31,0.0,-0.96943,3e-05,4.51078]
[1779044083962,38.04,78167.79,0.0,-0.96943,3e-05,4.5115]
[1779044088503,38.04,78168.91,0.0,-0.9694,3e-05,4.51461]
[1779044088567,38.04,78168.91,0.0,-0.9694,3e-05,4.51461]
[1779044090409,38.04,78168.16,0.0,-0.96943,3e-05,4.51163]
[1779044090562,38.04,78168.16,0.0,-0.96943,3e-05,4.51163]
[1779044091011,38.04,78167.95,0.0,-0.96943,3e-05,4.51071]
[1779044094502,38.04,78168.3,0.0,-0.96943,3e-05,4.51173]
[1779044094560,38.04,78168.3,0.0,-0.96943,3e-05,4.51173]
[1779044100074,38.03,78172.17,0.0,-0.96933,3e-05,4.52351]
[1779044104461,38.03,78172.21,0.0,-0.96933,3e-05,4.52303]
[1779044104559,38.03,78172.21,0.0,-0.96933,3e-05,4.52303]
[1779044105109,38.03,78179.56,0.0,-0.96913,3e-05,4.54813]
[1779044106799,38.03,78179.56,0.0,-0.96913,3e-05,4.54813]
[1779044106812,38.03,78179.56,0.0,-0.96913,3e-05,4.54813]
[1779044106850,38.03,78180.55,0.0,-0.96911,3e-05,4.55133]
[1779044109365,38.03,78182.35,0.0,-0.96906,3e-05,4.5571]
[1779044109561,38.03,78182.35,0.0,-0.96906,3e-05,4.5571]
[1779044112158,38.03,78191.17,0.0,-0.96882,3e-05,4.58688]
[1779044114902,38.03,78193.87,0.0,-0.96875,3e-05,4.59604]
[1779044115064,38.03,78193.87,0.0,-0.96875,3e-05,4.59604]
[1779044114913,38.02,78194.22,0.0,-0.96874,3e-05,4.59664]
[1779044120273,38.02,78196.66,0.0,-0.96868,3e-05,4.6039]
[1779044123063,38.02,78197.03,0.0,-0.96868,3e-05,4.60454]
[1779044123553,38.02,78193.7,0.0,-0.96878,3e-05,4.59253]
[1779044123565,38.02,78193.7,0.0,-0.96878,3e-05,4.59253]
[1779044123665,38.02,78191.93,0.0,-0.96883,3e-05,4.58602]
[1779044131292,38.01,78192.42,0.0,-0.96885,3e-05,4.58254]
[1779044137335,38.01,78194.16,0.0,-0.96882,3e-05,4.58694]
[1779044142370,38.0,78194.1,0.0,-0.96883,3e-05,4.58534]
[1779044144221,38.0,78191.46,0.0,-0.96891,3e-05,4.57583]
[1779044144309,38.0,78191.46,0.0,-0.96891,3e-05,4.57583]
[1779044149420,38.0,78192.64,0.0,-0.96888,3e-05,4.57849]
[1779044151434,38.0,78197.08,0.0,-0.96876,3e-05,4.59353]
[1779044152466,38.0,78197.08,0.0,-0.96876,3e-05,4.59353]
[1779044152562,38.0,78197.08,0.0,-0.96876,3e-05,4.59353]
[1779044152655,38.0,78197.08,0.0,-0.96876,3e-05,4.59353]
[1779044152810,38.0,78197.08,0.0,-0.96876,3e-05,4.59353]
[1779044152887,38.0,78197.3,0.0,-0.96876,3e-05,4.59402]
[1779044158483,37.99,78198.57,0.0,-0.96874,3e-05,4.59677]
[1779044161340,37.99,78197.34,0.0,-0.96878,3e-05,4.59189]
[1779044161561,37.99,78197.34,0.0,-0.96878,3e-05,4.59189]
[1779044161666,37.99,78197.34,0.0,-0.96878,3e-05,4.59189]
[1779044161810,37.99,78197.34,0.0,-0.96878,3e-05,4.59189]
[1779044161879,37.99,78195.87,0.0,-0.96882,3e-05,4.58645]
[1779044167546,37.99,78195.95,0.0,-0.96883,3e-05,4.58508]
[1779044170160,37.99,78195.93,0.0,-0.96884,3e-05,4.58474]
[1779044170309,37.99,78195.74,0.0,-0.96884,3e-05,4.5838]
[1779044170398,37.99,78195.74,0.0,-0.96884,3e-05,4.5838]
[1779044170561,37.99,78195.74,0.0,-0.96884,3e-05,4.5838]
[1779044170661,37.99,78195.74,0.0,-0.96884,3e-05,4.58352]
[1779044184665,37.98,78193.3,0.0,-0.96894,3e-05,4.57124]
[1779044189700,37.98,78193.01,0.0,-0.96896,3e-05,4.56883]
[1779044193404,37.97,78192.13,0.0,-0.96901,3e-05,4.56209]
[1779044193562,37.97,78192.13,0.0,-0.96901,3e-05,4.56209]
[1779044193679,37.97,78192.13,0.0,-0.96901,3e-05,4.56209]
[1779044193817,37.97,78192.13,0.0,-0.96901,3e-05,4.56209]
[1779044193918,37.97,78192.33,0.0,-0.96901,3e-05,4.56251]
[1779044201789,37.97,78192.03,0.0,-0.96904,3e-05,4.55926]
[1779044206549,37.96,78191.87,0.0,-0.96905,3e-05,4.55757]
[1779044206566,37.96,78191.87,0.0,-0.96905,3e-05,4.55757]
[1779044206656,37.96,78191.87,0.0,-0.96905,3e-05,4.55757]
[1779044206810,37.96,78191.87,0.0,-0.96905,3e-05,4.55757]
[1779044206878,37.96,78191.87,0.0,-0.96905,3e-05,4.55729]
[1779044211859,37.96,78188.21,0.0,-0.96917,3e-05,4.54312]
[1779044213405,37.96,78186.47,0.0,-0.96922,3e-05,4.53678]
[1779044213560,37.96,78186.47,0.0,-0.96922,3e-05,4.53678]
[1779044213739,37.96,78186.47,0.0,-0.96922,3e-05,4.53678]
[1779044213810,37.96,78186.47,0.0,-0.96922,3e-05,4.53678]
[1779044213878,37.96,78186.52,0.0,-0.96922,3e-05,4.5367]
[1779044218915,37.96,78186.79,0.0,-0.96922,3e-05,4.53641]
[1779044223950,37.95,78187.43,0.0,-0.96921,3e-05,4.5374]
[1779044228985,37.95,78187.37,0.0,-0.96923,3e-05,4.53568]
[1779044233017,37.95,78195.95,0.0,-0.969,3e-05,4.56459]
[1779044233320,37.95,78195.95,0.0,-0.969,3e-05,4.56459]
[1779044233561,37.95,78195.95,0.0,-0.969,3e-05,4.56459]
[1779044233811,37.95,78195.95,0.0,-0.969,3e-05,4.56459]
[1779044234024,37.95,78196.26,0.0,-0.96899,3e-05,4.56538]
[1779044239059,37.94,78196.45,0.0,-0.969,3e-05,4.56456]
[1779044240211,37.94,78196.45,0.0,-0.969,3e-05,4.56456]
[1779044240310,37.94,78196.45,0.0,-0.969,3e-05,4.56456]
[1779044240364,37.94,78196.45,0.0,-0.969,3e-05,4.56456]
[1779044240565,37.94,78196.45,0.0,-0.969,3e-05,4.56456]
[1779044240648,37.94,78196.45,0.0,-0.969,3e-05,4.56427]
[1779044246108,37.94,78196.23,0.0,-0.96902,3e-05,4.56178]
[1779044251143,37.94,78195.95,0.0,-0.96906,3e-05,4.55664]
[1779044255198,37.93,78195.92,0.0,-0.96906,3e-05,4.55577]
[1779044255373,37.93,78196.17,0.0,-0.96906,3e-05,4.55639]
[1779044256188,37.93,78221.66,0.0,-0.96833,3e-05,4.64608]
[1779044257187,37.93,78236.76,0.0,-0.9679,3e-05,4.69979]
[1779044258194,37.93,78233.24,0.0,-0.968,3e-05,4.68731]
[1779044259201,37.93,78229.92,0.0,-0.9681,3e-05,4.67503]
[1779044264236,37.93,78227.53,0.0,-0.96818,3e-05,4.66436]
[1779044264779,37.93,78227.53,0.0,-0.96818,3e-05,4.66436]
[1779044264811,37.93,78227.53,0.0,-0.96818,3e-05,4.66436]
[1779044268264,37.92,78219.68,0.0,-0.96842,3e-05,4.63491]
[1779044269271,37.92,78214.38,0.0,-0.96858,3e-05,4.61584]
[1779044270282,37.92,78209.6,0.0,-0.96872,3e-05,4.59867]
[1779044273171,37.92,78208.62,0.0,-0.96875,3e-05,4.59464]
[1779044273282,37.92,78208.62,0.0,-0.96875,3e-05,4.59464]
[1779044273303,37.92,78208.61,0.0,-0.96875,3e-05,4.59432]
[1779044278338,37.92,78209.17,0.0,-0.96875,3e-05,4.59482]
[1779044280492,37.92,78208.55,0.0,-0.96877,3e-05,4.59235]
[1779044280562,37.92,78208.55,0.0,-0.96877,3e-05,4.59235]
[1779044280678,37.92,78208.55,0.0,-0.96877,3e-05,4.59235]
[1779044280811,37.92,78208.55,0.0,-0.96877,3e-05,4.59235]
[1779044280868,37.91,78210.04,0.0,-0.96873,3e-05,4.59701]
[1779044287283,37.91,78210.07,0.0,-0.96874,3e-05,4.59592]
[1779044287312,37.91,78210.07,0.0,-0.96874,3e-05,4.59592]
[1779044287293,37.91,78209.22,0.0,-0.96877,3e-05,4.59234]
[1779044287350,37.91,78209.22,0.0,-0.96877,3e-05,4.59234]
[1779044287563,37.91,78209.22,0.0,-0.96877,3e-05,4.59234]
[1779044293443,37.91,78209.18,0.0,-0.96878,3e-05,4.59046]
[1779044298478,37.9,78209.98,0.0,-0.96877,3e-05,4.59183]
[1779044305527,37.9,78210.16,0.0,-0.96878,3e-05,4.59044]
[1779044311569,37.89,78209.66,0.0,-0.96883,3e-05,4.58385]
[1779044314012,37.89,78209.66,0.0,-0.96883,3e-05,4.58385]
[1779044314060,37.89,78209.66,0.0,-0.96883,3e-05,4.58385]
[1779044314155,37.89,78209.66,0.0,-0.96883,3e-05,4.58385]
[1779044314311,37.89,78209.66,0.0,-0.96883,3e-05,4.58385]
[1779044314312,37.89,78209.66,0.0,-0.96884,3e-05,4.5833]
[1779044318618,37.89,78202.43,0.0,-0.96905,3e-05,4.55658]
[1779044319608,37.89,78202.43,0.0,-0.96905,3e-05,4.55658]
[1779044319670,37.89,78202.43,0.0,-0.96905,3e-05,4.55658]
[1779044319813,37.89,78202.43,0.0,-0.96905,3e-05,4.55658]
[1779044319894,37.89,78200.98,0.0,-0.9691,3e-05,4.55128]
[1779044325667,37.89,78203.54,0.0,-0.96904,3e-05,4.55891]
[1779044327751,37.88,78203.51,0.0,-0.96904,3e-05,4.55859]
[1779044327808,37.88,78203.51,0.0,-0.96904,3e-05,4.55859]
[1779044327810,37.88,78203.51,0.0,-0.96904,3e-05,4.55859]
[1779044328062,37.88,78203.51,0.0,-0.96904,3e-05,4.55859]
[1779044328163,37.88,78203.38,0.0,-0.96904,3e-05,4.55791]
[1779044333723,37.88,78205.61,0.0,-0.96899,3e-05,4.56439]
[1779044336135,37.88,78205.61,0.0,-0.96899,3e-05,4.56439]
[1779044336256,37.88,78205.61,0.0,-0.96899,3e-05,4.56439]
[1779044336311,37.88,78205.61,0.0,-0.96899,3e-05,4.56439]
[1779044336354,37.88,78210.76,0.0,-0.96885,3e-05,4.58202]
[1779044341779,37.88,78208.29,0.0,-0.96893,3e-05,4.57192]
[1779044343383,37.88,78208.29,0.0,-0.96893,3e-05,4.57192]
[1779044343551,37.88,78209.5,0.0,-0.9689,3e-05,4.57594]
[1779044343560,37.88,78209.5,0.0,-0.9689,3e-05,4.57594]
[1779044343793,37.88,78209.36,0.0,-0.9689,3e-05,4.57521]
[1779044349835,37.87,78209.52,0.0,-0.96891,3e-05,4.57435]
[1779044351849,37.87,78212.67,0.0,-0.96883,3e-05,4.58494]
[1779044352584,37.87,78212.67,0.0,-0.96883,3e-05,4.58494]
[1779044352777,37.87,78212.67,0.0,-0.96883,3e-05,4.58494]
[1779044352810,37.87,78212.67,0.0,-0.96883,3e-05,4.58494]
[1779044352856,37.87,78215.62,0.0,-0.96874,3e-05,4.59506]
[1779044357891,37.87,78217.79,0.0,-0.96869,3e-05,4.60135]
[1779044360703,37.87,78218.58,0.0,-0.96868,3e-05,4.60358]
[1779044360808,37.87,78218.58,0.0,-0.96868,3e-05,4.60358]
[1779044360845,37.87,78218.58,0.0,-0.96868,3e-05,4.60358]
[1779044361064,37.87,78218.58,0.0,-0.96868,3e-05,4.60358]
[1779044361143,37.87,78219.64,0.0,-0.96865,3e-05,4.60703]
[1779044365343,37.86,78219.79,0.0,-0.96865,3e-05,4.60697]
[1779044365567,37.86,78220.3,0.0,-0.96864,3e-05,4.60818]
[1779044365947,37.86,78220.47,0.0,-0.96864,3e-05,4.60849]
[1779044370236,37.86,78222.06,0.0,-0.9686,3e-05,4.61321]
[1779044370308,37.86,78222.06,0.0,-0.9686,3e-05,4.61321]
[1779044375358,37.86,78224.04,0.0,-0.96857,3e-05,4.61582]
[1779044375407,37.86,78224.04,0.0,-0.96857,3e-05,4.61582]
[1779044375559,37.86,78224.05,0.0,-0.96857,3e-05,4.61554]
[1779044376017,37.86,78223.95,0.0,-0.96858,3e-05,4.61487]
[1779044378031,37.85,78234.2,0.0,-0.96829,3e-05,4.65057]
[1779044378703,37.85,78234.2,0.0,-0.96829,3e-05,4.65057]
[1779044378810,37.85,78234.2,0.0,-0.96829,3e-05,4.65057]
[1779044379038,37.85,78242.32,0.0,-0.96806,3e-05,4.6791]
[1779044379876,37.85,78242.32,0.0,-0.96806,3e-05,4.6791]
[1779044380060,37.85,78242.32,0.0,-0.96806,3e-05,4.6791]
[1779044380160,37.85,78242.09,0.0,-0.96807,3e-05,4.67785]
[1779044386087,37.85,78240.41,0.0,-0.96814,3e-05,4.6693]
[1779044388131,37.84,78239.88,0.0,-0.96816,3e-05,4.66699]
[1779044388207,37.84,78239.88,0.0,-0.96816,3e-05,4.66699]
[1779044388310,37.84,78239.88,0.0,-0.96816,3e-05,4.66699]
[1779044388381,37.84,78239.85,0.0,-0.96816,3e-05,4.66646]
[1779044394143,37.84,78241.26,0.0,-0.96814,3e-05,4.6689]
[1779044398171,37.83,78237.73,0.0,-0.96826,3e-05,4.6546]
[1779044398679,37.83,78237.73,0.0,-0.96826,3e-05,4.6546]
[1779044398808,37.83,78237.73,0.0,-0.96826,3e-05,4.6546]
[1779044398907,37.83,78237.73,0.0,-0.96826,3e-05,4.6546]
[1779044399062,37.83,78237.73,0.0,-0.96826,3e-05,4.6546]
[1779044399178,37.83,78237.55,0.0,-0.96827,3e-05,4.65354]
[1779044400186,37.83,78234.59,0.0,-0.96836,3e-05,4.6426]
[1779044403206,37.83,78238.99,0.0,-0.96824,3e-05,4.65702]
[1779044403694,37.83,78238.99,0.0,-0.96824,3e-05,4.65702]
[1779044403808,37.83,78238.99,0.0,-0.96824,3e-05,4.65702]
[1779044403869,37.83,78238.99,0.0,-0.96824,3e-05,4.65702]
[1779044404062,37.83,78238.99,0.0,-0.96824,3e-05,4.65702]
[1779044404213,37.83,78238.93,0.0,-0.96825,3e-05,4.65637]
[1779044409248,37.82,78239.45,0.0,-0.96825,3e-05,4.6561]
[1779044413695,37.82,78239.57,0.0,-0.96826,3e-05,4.65484]
[1779044413810,37.82,78239.57,0.0,-0.96826,3e-05,4.65484]
[1779044413831,37.82,78239.57,0.0,-0.96826,3e-05,4.65484]
[1779044414061,37.82,78239.57,0.0,-0.96826,3e-05,4.65484]
[1779044414160,37.82,78239.57,0.0,-0.96826,3e-05,4.65441]
[1779044419318,37.81,78240.11,0.0,-0.96826,3e-05,4.65418]
[1779044420865,37.81,78241.22,0.0,-0.96824,3e-05,4.6577]
[1779044421058,37.81,78241.22,0.0,-0.96824,3e-05,4.6577]
[1779044421312,37.81,78241.22,0.0,-0.96824,3e-05,4.6577]
[1779044421332,37.81,78240.77,0.0,-0.96825,3e-05,4.65566]
[1779044426367,37.81,78240.93,0.0,-0.96827,3e-05,4.65404]
[1779044428504,37.8,78240.49,0.0,-0.96829,3e-05,4.6516]
[1779044428568,37.8,78240.49,0.0,-0.96829,3e-05,4.6516]
[1779044430578,37.8,78240.37,0.0,-0.9683,3e-05,4.65031]
[1779044430810,37.8,78240.37,0.0,-0.9683,3e-05,4.65031]
[1779044430911,37.8,78240.37,0.0,-0.9683,3e-05,4.64987]
[1779044433045,37.8,78242.04,0.0,-0.96827,3e-05,4.65252]
[1779044433058,37.8,78242.04,0.0,-0.96827,3e-05,4.65252]
[1779044433416,37.8,78246.03,0.0,-0.96816,3e-05,4.6663]
[1779044436330,37.8,78246.04,0.0,-0.96817,3e-05,4.66541]
[1779044436567,37.8,78245.06,0.0,-0.9682,3e-05,4.66146]
[1779044437306,37.8,78245.06,0.0,-0.9682,3e-05,4.66146]
[1779044437444,37.79,78244.27,0.0,-0.96823,3e-05,4.65819]
[1779044437561,37.79,78244.27,0.0,-0.96823,3e-05,4.65819]
[1779044438451,37.79,78242.14,0.0,-0.96829,3e-05,4.65017]
[1779044439075,37.79,78242.14,0.0,-0.96829,3e-05,4.65017]
[1779044439310,37.79,78242.14,0.0,-0.96829,3e-05,4.65017]
[1779044444494,37.79,78243.33,0.0,-0.96828,3e-05,4.65179]
[1779044446093,37.79,78243.33,0.0,-0.96828,3e-05,4.65179]
[1779044446098,37.79,78243.33,0.0,-0.96828,3e-05,4.65179]
[1779044446309,37.79,78243.33,0.0,-0.96828,3e-05,4.65179]
[1779044446410,37.79,78243.27,0.0,-0.96829,3e-05,4.65071]
[1779044451543,37.78,78242.9,0.0,-0.96832,3e-05,4.64725]
[1779044456578,37.78,78242.89,0.0,-0.96833,3e-05,4.6451]
[1779044460674,37.77,78242.45,0.0,-0.96836,3e-05,4.64227]
[1779044460809,37.77,78242.45,0.0,-0.96836,3e-05,4.64227]
[1779044461201,37.77,78242.45,0.0,-0.96836,3e-05,4.64227]
[1779044461311,37.77,78242.45,0.0,-0.96836,3e-05,4.64227]
[1779044461410,37.77,78236.91,0.0,-0.96852,3e-05,4.62176]
[1779044461613,37.77,78232.3,0.0,-0.96866,3e-05,4.60544]
[1779044462938,37.77,78232.3,0.0,-0.96866,3e-05,4.60544]
[1779044463074,37.77,78232.3,0.0,-0.96866,3e-05,4.60544]
[1779044463140,37.77,78229.52,0.0,-0.96874,3e-05,4.59489]
[1779044467698,37.77,78227.22,0.0,-0.96882,3e-05,4.58579]
[1779044467809,37.77,78227.22,0.0,-0.96882,3e-05,4.58579]
[1779044468067,37.77,78227.22,0.0,-0.96882,3e-05,4.58579]
[1779044468309,37.77,78227.22,0.0,-0.96882,3e-05,4.58579]
[1779044468407,37.77,78226.08,0.0,-0.96885,3e-05,4.58114]
[1779044468662,37.77,78221.51,0.0,-0.96898,3e-05,4.56506]
[1779044471683,37.76,78219.16,0.0,-0.96906,3e-05,4.55599]
[1779044477641,37.76,78218.95,0.0,-0.96907,3e-05,4.55426]
[1779044477808,37.76,78218.95,0.0,-0.96907,3e-05,4.55426]
[1779044480880,37.75,78218.71,0.0,-0.9691,3e-05,4.55011]
[1779044481059,37.75,78218.71,0.0,-0.9691,3e-05,4.55011]
[1779044481116,37.75,78218.2,0.0,-0.96912,3e-05,4.5481]
[1779044486789,37.75,78218.2,0.0,-0.96913,3e-05,4.5468]
[1779044490497,37.75,78218.06,0.0,-0.96914,3e-05,4.54589]
[1779044490558,37.75,78218.23,0.0,-0.96914,3e-05,4.54627]
[1779044495357,37.75,78218.94,0.0,-0.96914,3e-05,4.5453]
[1779044495565,37.75,78218.32,0.0,-0.96916,3e-05,4.54272]
[1779044497044,37.75,78218.52,0.0,-0.96916,3e-05,4.54322]
[1779044497058,37.75,78218.52,0.0,-0.96916,3e-05,4.54322]
[1779044497145,37.75,78218.77,0.0,-0.96915,3e-05,4.54389]
[1779044502901,37.74,78218.66,0.0,-0.96916,3e-05,4.5423]
[1779044507936,37.74,78218.08,0.0,-0.96919,3e-05,4.53928]
[1779044508820,37.74,78218.08,0.0,-0.96919,3e-05,4.53928]
[1779044509062,37.74,78218.08,0.0,-0.96919,3e-05,4.53928]
[1779044514985,37.74,78217.65,0.0,-0.96921,3e-05,4.53644]
[1779044521975,37.74,78217.65,0.0,-0.96921,3e-05,4.53644]
[1779044522058,37.74,78217.65,0.0,-0.96921,3e-05,4.53644]
[1779044522528,37.74,78217.65,0.0,-0.96921,3e-05,4.53644]
[1779044522067,37.73,78217.45,0.0,-0.96923,3e-05,4.53444]
[1779044526062,37.73,78219.52,0.0,-0.96918,3e-05,4.54095]
[1779044526918,37.73,78219.52,0.0,-0.96918,3e-05,4.54095]
[1779044527067,37.73,78219.52,0.0,-0.96918,3e-05,4.54095]
[1779044527069,37.73,78221.05,0.0,-0.96913,3e-05,4.54612]
[1779044532104,37.73,78221.48,0.0,-0.96913,3e-05,4.54662]
[1779044533111,37.73,78224.67,0.0,-0.96904,3e-05,4.55762]
[1779044533751,37.73,78224.67,0.0,-0.96904,3e-05,4.55762]
[1779044533811,37.73,78224.67,0.0,-0.96904,3e-05,4.55762]
[1779044540161,37.73,78225.15,0.0,-0.96904,3e-05,4.55779]
[1779044545196,37.72,78225.34,0.0,-0.96904,3e-05,4.55743]
[1779044548151,37.72,78225.27,0.0,-0.96905,3e-05,4.55678]
[1779044548310,37.72,78225.27,0.0,-0.96905,3e-05,4.55678]
[1779044550167,37.72,78227.06,0.0,-0.969,3e-05,4.56268]
[1779044550233,37.72,78232.49,0.0,-0.96885,3e-05,4.5816]
[1779044551182,37.72,78232.49,0.0,-0.96885,3e-05,4.5816]
[1779044551314,37.72,78232.49,0.0,-0.96885,3e-05,4.5816]
[1779044551381,37.72,78235.57,0.0,-0.96878,3e-05,4.58939]
[1779044557307,37.72,78237.42,0.0,-0.96874,3e-05,4.59465]
[1779044557562,37.72,78237.42,0.0,-0.96874,3e-05,4.59465]
[1779044558786,37.72,78238.38,0.0,-0.96871,3e-05,4.59752]
[1779044558810,37.72,78238.38,0.0,-0.96871,3e-05,4.59752]
[1779044559296,37.72,78238.7,0.0,-0.96871,3e-05,4.59838]
[1779044560303,37.71,78244.3,0.0,-0.96855,3e-05,4.61796]
[1779044561909,37.71,78246.15,0.0,-0.9685,3e-05,4.62423]
[1779044562059,37.71,78246.15,0.0,-0.9685,3e-05,4.62423]
[1779044565950,37.71,78246.91,0.0,-0.96849,3e-05,4.62566]
[1779044566058,37.71,78246.91,0.0,-0.96849,3e-05,4.62566]
[1779044566345,37.71,78246.47,0.0,-0.9685,3e-05,4.62378]
[1779044567129,37.71,78246.47,0.0,-0.9685,3e-05,4.62378]
[1779044567313,37.71,78246.47,0.0,-0.9685,3e-05,4.62378]
[1779044572387,37.71,78244.86,0.0,-0.96856,3e-05,4.61621]
[1779044575173,37.7,78244.78,0.0,-0.96857,3e-05,4.6153]
[1779044575309,37.7,78244.78,0.0,-0.96857,3e-05,4.6153]
[1779044575950,37.7,78244.78,0.0,-0.96857,3e-05,4.61498]
[1779044576070,37.7,78244.78,0.0,-0.96857,3e-05,4.61498]
[1779044576415,37.7,78244.86,0.0,-0.96857,3e-05,4.61495]
[1779044582457,37.7,78243.8,0.0,-0.96862,3e-05,4.6093]
[1779044587477,37.7,78243.8,0.0,-0.96862,3e-05,4.6093]
[1779044587559,37.7,78243.8,0.0,-0.96862,3e-05,4.6093]
[1779044593534,37.69,78241.77,0.0,-0.96871,3e-05,4.59868]
[1779044599726,37.69,78241.26,0.0,-0.96873,3e-05,4.59564]
[1779044599808,37.69,78241.26,0.0,-0.96873,3e-05,4.59564]
[1779044600885,37.69,78241.29,0.0,-0.96874,3e-05,4.59482]
[1779044601060,37.69,78241.29,0.0,-0.96874,3e-05,4.59482]
[1779044601590,37.68,78241.26,0.0,-0.96874,3e-05,4.5944]
[1779044606625,37.68,78241.29,0.0,-0.96875,3e-05,4.59295]
[1779044611660,37.68,78240.95,0.0,-0.96879,3e-05,4.58734]
[1779044615812,37.68,78240.71,0.0,-0.96881,3e-05,4.58556]
[1779044616058,37.68,78240.71,0.0,-0.96881,3e-05,4.58556]
[1779044620987,37.67,78238.24,0.0,-0.96889,3e-05,4.57561]
[1779044621065,37.67,78238.24,0.0,-0.96889,3e-05,4.57561]
[1779044621163,37.67,78238.25,0.0,-0.9689,3e-05,4.57478]
[1779044626566,37.67,78238.22,0.0,-0.9689,3e-05,4.5738]
[1779044627809,37.67,78236.9,0.0,-0.96895,3e-05,4.56828]
[1779044633814,37.66,78232.91,0.0,-0.96908,3e-05,4.55265]
[1779044635828,37.66,78223.24,0.0,-0.96935,3e-05,4.51824]
[1779044636737,37.66,78223.24,0.0,-0.96935,3e-05,4.51824]
[1779044636810,37.66,78223.24,0.0,-0.96935,3e-05,4.51824]
[1779044636820,37.66,78223.24,0.0,-0.96935,3e-05,4.51824]
[1779044637059,37.66,78223.24,0.0,-0.96935,3e-05,4.51824]
[1779044637122,37.66,78220.86,0.0,-0.96942,3e-05,4.50952]
[1779044642877,37.66,78218.68,0.0,-0.96949,3e-05,4.50097]
[1779044645238,37.66,78218.66,0.0,-0.96949,3e-05,4.50075]
[1779044645308,37.66,78218.66,0.0,-0.96949,3e-05,4.50075]
[1779044646906,37.66,78213.53,0.0,-0.96964,3e-05,4.48247]
[1779044647903,37.66,78213.53,0.0,-0.96964,3e-05,4.48247]
[1779044648059,37.66,78213.53,0.0,-0.96964,3e-05,4.48247]
[1779044648159,37.66,78214.16,0.0,-0.96962,3e-05,4.48455]
[1779044653954,37.66,78212.43,0.0,-0.96968,3e-05,4.47791]
[1779044657982,37.65,78207.76,0.0,-0.96981,3e-05,4.46139]
[1779044660634,37.65,78205.67,0.0,-0.96987,3e-05,4.45409]
[1779044659996,37.65,78213.37,0.0,-0.96965,3e-05,4.48079]
[1779044660739,37.65,78213.37,0.0,-0.96965,3e-05,4.48079]
[1779044660809,37.65,78213.37,0.0,-0.96965,3e-05,4.48079]
[1779044661003,37.65,78213.25,0.0,-0.96966,3e-05,4.48029]
[1779044666038,37.65,78214.4,0.0,-0.96963,3e-05,4.48389]
[1779044668600,37.65,78214.4,0.0,-0.96963,3e-05,4.48389]
[1779044668653,37.65,78214.4,0.0,-0.96963,3e-05,4.48389]
[1779044668808,37.65,78214.4,0.0,-0.96963,3e-05,4.48373]
[1779044669059,37.65,78214.37,0.0,-0.96963,3e-05,4.48355]
[1779044673584,37.65,78210.79,0.0,-0.96975,3e-05,4.46811]
[1779044673686,37.65,78210.79,0.0,-0.96975,3e-05,4.46811]
[1779044673810,37.65,78211.96,0.0,-0.96972,3e-05,4.47213]
[1779044674094,37.65,78212.05,0.0,-0.96972,3e-05,4.47239]
[1779044679129,37.65,78210.76,0.0,-0.96976,3e-05,4.46769]
[1779044682724,37.65,78212.7,0.0,-0.9697,3e-05,4.47434]
[1779044682804,37.65,78215.68,0.0,-0.96962,3e-05,4.48466]
[1779044682810,37.65,78215.68,0.0,-0.96962,3e-05,4.48466]
[1779044683157,37.65,78217.44,0.0,-0.96957,3e-05,4.49073]
[1779044687694,37.65,78218.83,0.0,-0.96953,3e-05,4.49535]
[1779044687705,37.65,78218.83,0.0,-0.96953,3e-05,4.49535]
[1779044687815,37.65,78221.92,0.0,-0.96945,3e-05,4.50606]
[1779044688192,37.65,78222.78,0.0,-0.96942,3e-05,4.50898]
[1779044691214,37.65,78227.79,0.0,-0.96928,3e-05,4.52621]
[1779044693228,37.65,78231.18,0.0,-0.96919,3e-05,4.53784]
[1779044694043,37.65,78231.18,0.0,-0.96919,3e-05,4.53784]
[1779044694058,37.65,78231.18,0.0,-0.96919,3e-05,4.53784]
[1779044695472,37.65,78232.43,0.0,-0.96916,3e-05,4.54208]
[1779044695561,37.65,78232.43,0.0,-0.96916,3e-05,4.54208]
[1779044695566,37.65,78237.59,0.0,-0.96901,3e-05,4.56008]
[1779044697375,37.65,78240.67,0.0,-0.96893,3e-05,4.57076]
[1779044697561,37.65,78240.67,0.0,-0.96893,3e-05,4.57076]
[1779044699270,37.65,78244.79,0.0,-0.96881,3e-05,4.5847]
[1779044704305,37.64,78245.33,0.0,-0.96881,3e-05,4.58545]
[1779044705312,37.64,78235.71,0.0,-0.96908,3e-05,4.55128]
[1779044706319,37.64,78233.07,0.0,-0.96916,3e-05,4.54183]
[1779044707262,37.64,78233.07,0.0,-0.96916,3e-05,4.54183]
[1779044707308,37.64,78233.07,0.0,-0.96916,3e-05,4.54183]
[1779044707370,37.64,78233.07,0.0,-0.96916,3e-05,4.54183]
[1779044707563,37.64,78233.07,0.0,-0.96916,3e-05,4.54183]
[1779044707663,37.64,78227.14,0.0,-0.96933,3e-05,4.52087]
[1779044713369,37.64,78227.5,0.0,-0.96932,3e-05,4.52143]
[1779044718188,37.64,78227.71,0.0,-0.96932,3e-05,4.52171]
[1779044718310,37.64,78227.71,0.0,-0.96932,3e-05,4.52171]
[1779044723441,37.64,78228.12,0.0,-0.96932,3e-05,4.52243]
[1779044728476,37.64,78228.26,0.0,-0.96932,3e-05,4.5223]
[1779044729036,37.64,78228.26,0.0,-0.96932,3e-05,4.5223]
[1779044729059,37.64,78228.26,0.0,-0.96932,3e-05,4.5223]
[1779044729483,37.64,78227.76,0.0,-0.96933,3e-05,4.52042]
[1779044733335,37.64,78227.14,0.0,-0.96937,3e-05,4.51506]
[1779044733382,37.64,78227.14,0.0,-0.96937,3e-05,4.51506]
[1779044733560,37.64,78227.14,0.0,-0.96937,3e-05,4.51506]
[1779044733586,37.64,78225.98,0.0,-0.9694,3e-05,4.51089]
[1779044743581,37.63,78224.89,0.0,-0.96944,3e-05,4.50597]
[1779044748616,37.63,78225.44,0.0,-0.96943,3e-05,4.50737]
[1779044749603,37.63,78225.44,0.0,-0.96943,3e-05,4.50737]
[1779044749706,37.63,78225.44,0.0,-0.96943,3e-05,4.50737]
[1779044749812,37.63,78225.44,0.0,-0.96943,3e-05,4.50726]
[1779044750630,37.63,78225.18,0.0,-0.96944,3e-05,4.50625]
[1779044758686,37.63,78225.06,0.0,-0.96945,3e-05,4.50499]
[1779044761546,37.63,78225.05,0.0,-0.96945,3e-05,4.50475]
[1779044761560,37.63,78225.05,0.0,-0.96945,3e-05,4.50475]
[1779044761608,37.63,78225.05,0.0,-0.96945,3e-05,4.50475]
[1779044761638,37.63,78225.05,0.0,-0.96945,3e-05,4.50465]
[1779044761810,37.63,78225.05,0.0,-0.96945,3e-05,4.50465]
[1779044766742,37.63,78221.49,0.0,-0.96956,3e-05,4.4917]
[1779044767749,37.63,78215.8,0.0,-0.96972,3e-05,4.4718]
[1779044767856,37.63,78215.8,0.0,-0.96972,3e-05,4.4718]
[1779044768057,37.63,78215.8,0.0,-0.96972,3e-05,4.4718]
[1779044770345,37.63,78219.18,0.0,-0.96963,3e-05,4.48347]
[1779044770559,37.63,78219.18,0.0,-0.96963,3e-05,4.48347]
[1779044770770,37.63,78220.59,0.0,-0.96959,3e-05,4.48831]
[1779044776813,37.63,78220.23,0.0,-0.9696,3e-05,4.4866]
[1779044779464,37.63,78219.28,0.0,-0.96963,3e-05,4.48321]
[1779044779565,37.63,78219.28,0.0,-0.96963,3e-05,4.48321]
[1779044784869,37.62,78217.43,0.0,-0.96968,3e-05,4.4763]
[1779044789904,37.62,78217.48,0.0,-0.96968,3e-05,4.47616]
[1779044791228,37.62,78217.48,0.0,-0.96968,3e-05,4.47616]
[1779044791310,37.62,78217.48,0.0,-0.96968,3e-05,4.47616]
[1779044791315,37.62,78217.48,0.0,-0.96968,3e-05,4.47616]
[1779044791565,37.62,78217.48,0.0,-0.96968,3e-05,4.47616]
[1779044791666,37.62,78218.8,0.0,-0.96967,3e-05,4.47782]
[1779044796953,37.62,78218.5,0.0,-0.96968,3e-05,4.47642]
[1779044801988,37.62,78218.4,0.0,-0.96968,3e-05,4.47572]
[1779044805195,37.62,78218.18,0.0,-0.96969,3e-05,4.47482]
[1779044805311,37.62,78218.18,0.0,-0.96969,3e-05,4.47482]
[1779044811051,37.62,78218.12,0.0,-0.9697,3e-05,4.47406]
[1779044818538,37.62,78218.13,0.0,-0.9697,3e-05,4.47389]
[1779044818561,37.62,78218.13,0.0,-0.9697,3e-05,4.47389]
[1779044818658,37.62,78218.13,0.0,-0.9697,3e-05,4.47389]
[1779044818818,37.62,78218.13,0.0,-0.9697,3e-05,4.47389]
[1779044818661,37.62,78222.28,0.0,-0.96958,3e-05,4.48807]
[1779044820114,37.62,78225.59,0.0,-0.96949,3e-05,4.49953]
[1779044821088,37.62,78225.59,0.0,-0.96949,3e-05,4.49953]
[1779044821309,37.62,78225.59,0.0,-0.96949,3e-05,4.49953]
[1779044825889,37.62,78227.76,0.0,-0.96944,3e-05,4.50643]
[1779044825974,37.62,78227.76,0.0,-0.96944,3e-05,4.50643]
[1779044826059,37.62,78227.76,0.0,-0.96944,3e-05,4.50643]
[1779044826156,37.62,78229.11,0.0,-0.9694,3e-05,4.51104]
[1779044830253,37.62,78231.18,0.0,-0.96934,3e-05,4.5179]
[1779044830262,37.62,78231.18,0.0,-0.96934,3e-05,4.5179]
[1779044830309,37.62,78231.18,0.0,-0.96934,3e-05,4.5179]
[1779044830410,37.62,78232.13,0.0,-0.96932,3e-05,4.52109]
[1779044833205,37.61,78236.72,0.0,-0.96919,3e-05,4.53678]
[1779044835702,37.61,78238.88,0.0,-0.96913,3e-05,4.54421]
[1779044835812,37.61,78238.88,0.0,-0.96913,3e-05,4.54421]
[1779044835934,37.61,78240.09,0.0,-0.9691,3e-05,4.54829]
[1779044836061,37.61,78240.09,0.0,-0.9691,3e-05,4.54829]
[1779044836226,37.61,78241.1,0.0,-0.96907,3e-05,4.55167]
[1779044841261,37.61,78240.79,0.0,-0.96909,3e-05,4.54968]
[1779044842136,37.61,78240.79,0.0,-0.96909,3e-05,4.54968]
[1779044842312,37.61,78240.79,0.0,-0.96909,3e-05,4.54968]
[1779044847517,37.61,78241.44,0.0,-0.96908,3e-05,4.55109]
[1779044847562,37.61,78241.44,0.0,-0.96908,3e-05,4.55109]
[1779044847618,37.61,78243.13,0.0,-0.96903,3e-05,4.55686]
[1779044848661,37.61,78243.13,0.0,-0.96903,3e-05,4.55686]
[1779044848812,37.61,78243.13,0.0,-0.96903,3e-05,4.55686]
[1779044853378,37.61,78243.19,0.0,-0.96905,3e-05,4.55326]
[1779044853561,37.61,78243.19,0.0,-0.96905,3e-05,4.55326]
[1779044853615,37.61,78243.65,0.0,-0.96904,3e-05,4.55469]
[1779044859387,37.6,78243.48,0.0,-0.96906,3e-05,4.55291]
[1779044864422,37.6,78243.27,0.0,-0.96907,3e-05,4.55116]
[1779044865577,37.6,78243.27,0.0,-0.96907,3e-05,4.55116]
[1779044865814,37.6,78243.27,0.0,-0.96907,3e-05,4.55116]
[1779044873485,37.6,78242.44,0.0,-0.96911,3e-05,4.54642]
[1779044881286,37.59,78242.37,0.0,-0.96912,3e-05,4.54556]
[1779044881312,37.59,78242.37,0.0,-0.96912,3e-05,4.54556]
[1779044881542,37.59,78244.91,0.0,-0.96905,3e-05,4.55349]
[1779044882067,37.59,78244.91,0.0,-0.96905,3e-05,4.55349]
[1779044882313,37.59,78244.91,0.0,-0.96905,3e-05,4.55349]
[1779044890604,37.59,78245.47,0.0,-0.96905,3e-05,4.55345]
[1779044892729,37.59,78246.19,0.0,-0.96904,3e-05,4.55577]
[1779044892809,37.59,78246.19,0.0,-0.96904,3e-05,4.55577]
[1779044892969,37.59,78247.16,0.0,-0.96901,3e-05,4.55896]
[1779044893063,37.59,78247.16,0.0,-0.96901,3e-05,4.55896]
[1779044893625,37.59,78247.35,0.0,-0.96901,3e-05,4.5594]
[1779044898660,37.58,78247.96,0.0,-0.969,3e-05,4.5604]
[1779044899493,37.58,78247.96,0.0,-0.969,3e-05,4.5604]
[1779044899562,37.58,78247.96,0.0,-0.969,3e-05,4.5604]
[1779044904685,37.58,78248.09,0.0,-0.969,3e-05,4.55968]
[1779044904809,37.58,78248.09,0.0,-0.969,3e-05,4.55968]
[1779044904910,37.58,78248.96,0.0,-0.96898,3e-05,4.56252]
[1779044906450,37.58,78249.14,0.0,-0.96898,3e-05,4.56292]
[1779044906560,37.58,78249.14,0.0,-0.96898,3e-05,4.56292]
[1779044908733,37.58,78253.66,0.0,-0.96885,3e-05,4.57818]
[1779044909739,37.58,78265.54,0.0,-0.96852,3e-05,4.62012]
[1779044910746,37.58,78261.41,0.0,-0.96864,3e-05,4.60508]
[1779044911576,37.58,78261.41,0.0,-0.96864,3e-05,4.60508]
[1779044911811,37.58,78261.41,0.0,-0.96864,3e-05,4.60508]
[1779044913227,37.58,78258.12,0.0,-0.96876,3e-05,4.58995]
[1779044913311,37.58,78258.12,0.0,-0.96876,3e-05,4.58995]
[1779044913767,37.57,78258.08,0.0,-0.96876,3e-05,4.58953]
[1779044919809,37.57,78258.01,0.0,-0.96877,3e-05,4.58764]
[1779044921725,37.57,78257.71,0.0,-0.96878,3e-05,4.58631]
[1779044921808,37.57,78257.71,0.0,-0.96878,3e-05,4.58631]
[1779044926858,37.57,78254.61,0.0,-0.96889,3e-05,4.57384]
[1779044931588,37.56,78254.15,0.0,-0.96891,3e-05,4.57127]
[1779044931810,37.56,78254.15,0.0,-0.96891,3e-05,4.57127]
[1779044932183,37.56,78253.44,0.0,-0.96893,3e-05,4.56853]
[1779044932317,37.56,78253.44,0.0,-0.96893,3e-05,4.56853]
[1779044932418,37.56,78253.44,0.0,-0.96893,3e-05,4.5683]
[1779044937935,37.56,78251.4,0.0,-0.969,3e-05,4.55996]
[1779044938058,37.56,78251.4,0.0,-0.969,3e-05,4.55996]
[1779044938310,37.56,78251.4,0.0,-0.969,3e-05,4.55996]
[1779044943977,37.56,78246.46,0.0,-0.96915,3e-05,4.54137]
[1779044948007,37.56,78242.6,0.0,-0.96926,3e-05,4.52704]
[1779044949304,37.56,78242.6,0.0,-0.96926,3e-05,4.52704]
[1779044949559,37.56,78242.6,0.0,-0.96926,3e-05,4.52704]
[1779044950226,37.56,78241.76,0.0,-0.96929,3e-05,4.52376]
[1779044950311,37.56,78241.76,0.0,-0.96929,3e-05,4.52376]
[1779044950319,37.56,78242.27,0.0,-0.96928,3e-05,4.52538]
[1779044955379,37.55,78241.35,0.0,-0.96931,3e-05,4.52165]
[1779044955559,37.55,78241.35,0.0,-0.96931,3e-05,4.52165]
[1779044961905,37.55,78240.57,0.0,-0.96934,3e-05,4.51794]
[1779044962061,37.55,78240.57,0.0,-0.96934,3e-05,4.51762]
[1779044962103,37.55,78235.14,0.0,-0.96949,3e-05,4.49859]
[1779044963255,37.55,78235.14,0.0,-0.96949,3e-05,4.49859]
[1779044963309,37.55,78235.14,0.0,-0.96949,3e-05,4.49859]
[1779044963354,37.55,78233.59,0.0,-0.96954,3e-05,4.49287]
[1779044967710,37.55,78233.52,0.0,-0.96954,3e-05,4.49251]
[1779044967809,37.55,78233.52,0.0,-0.96954,3e-05,4.49251]
[1779044969622,37.55,78232.61,0.0,-0.96957,3e-05,4.48896]
[1779044969811,37.55,78232.61,0.0,-0.96957,3e-05,4.48896]
[1779044970171,37.55,78231.49,0.0,-0.96961,3e-05,4.48481]
[1779044970312,37.55,78231.49,0.0,-0.96961,3e-05,4.48481]
[1779044970384,37.55,78228.06,0.0,-0.9697,3e-05,4.47273]
[1779044976202,37.55,78228.36,0.0,-0.96972,3e-05,4.47052]
[1779044979707,37.55,78228.33,0.0,-0.96972,3e-05,4.47023]
[1779044979807,37.55,78228.33,0.0,-0.96972,3e-05,4.47023]
[1779044985264,37.55,78227.93,0.0,-0.96974,3e-05,4.46809]
[1779044991306,37.54,78227.97,0.0,-0.96974,3e-05,4.46766]
[1779044996341,37.54,78228.11,0.0,-0.96974,3e-05,4.46769]
[1779045000220,37.54,78228.04,0.0,-0.96974,3e-05,4.46717]
[1779045000310,37.54,78228.04,0.0,-0.96974,3e-05,4.46717]
[1779045000679,37.54,78228.04,0.0,-0.96974,3e-05,4.46717]
[1779045000814,37.54,78228.04,0.0,-0.96974,3e-05,4.46717]
[1779045000912,37.54,78228.04,0.0,-0.96974,3e-05,4.46708]
[1779045001385,37.54,78224.17,0.0,-0.96985,3e-05,4.45362]
[1779045002388,37.54,78218.51,0.0,-0.97001,3e-05,4.43389]
[1779045003136,37.54,78218.51,0.0,-0.97001,3e-05,4.43389]
[1779045003310,37.54,78218.51,0.0,-0.97001,3e-05,4.43389]
[1779045003394,37.54,78216.6,0.0,-0.97006,3e-05,4.42717]
[1779045005292,37.54,78216.61,0.0,-0.97006,3e-05,4.42718]
[1779045005310,37.54,78216.61,0.0,-0.97006,3e-05,4.42718]
[1779045005415,37.54,78209.3,0.0,-0.97026,3e-05,4.40257]
[1779045006422,37.54,78209.07,0.0,-0.97027,3e-05,4.40179]
[1779045007540,37.54,78209.07,0.0,-0.97027,3e-05,4.40179]
[1779045007558,37.54,78209.07,0.0,-0.97027,3e-05,4.40179]
[1779045008436,37.54,78217.15,0.0,-0.97004,3e-05,4.42976]
[1779045009598,37.54,78217.15,0.0,-0.97004,3e-05,4.42976]
[1779045009810,37.54,78217.15,0.0,-0.97004,3e-05,4.42976]
[1779045009911,37.54,78219.95,0.0,-0.96997,3e-05,4.43943]
[1779045015485,37.54,78222.09,0.0,-0.96991,3e-05,4.44657]
[1779045020520,37.54,78222.01,0.0,-0.96991,3e-05,4.44606]
[1779045025556,37.54,78221.91,0.0,-0.96992,3e-05,4.44551]
[1779045030590,37.54,78221.72,0.0,-0.96992,3e-05,4.44465]
[1779045031809,37.54,78221.72,0.0,-0.96992,3e-05,4.44465]
[1779045038646,37.54,78222.17,0.0,-0.96993,3e-05,4.44312]
[1779045043681,37.54,78222.19,0.0,-0.96993,3e-05,4.44302]
[1779045048716,37.54,78222.29,0.0,-0.96993,3e-05,4.44319]
[1779045049585,37.54,78222.29,0.0,-0.96993,3e-05,4.44319]
[1779045049809,37.54,78222.29,0.0,-0.96993,3e-05,4.44319]
[1779045049834,37.54,78222.32,0.0,-0.96993,3e-05,4.44326]
[1779045050808,37.54,78222.32,0.0,-0.96993,3e-05,4.44326]
[1779045051059,37.54,78222.32,0.0,-0.96993,3e-05,4.44326]
[1779045055811,37.54,78220.81,0.0,-0.96997,3e-05,4.43786]
[1779045056060,37.54,78220.81,0.0,-0.96997,3e-05,4.43786]
[1779045055904,37.54,78210.19,0.0,-0.97027,3e-05,4.40113]
[1779045056666,37.54,78210.19,0.0,-0.97027,3e-05,4.40113]
[1779045056810,37.54,78210.19,0.0,-0.97027,3e-05,4.40113]
[1779045056815,37.54,78209.96,0.0,-0.97027,3e-05,4.40037]
[1779045061810,37.54,78214.97,0.0,-0.97013,3e-05,4.41788]
[1779045062407,37.54,78214.97,0.0,-0.97013,3e-05,4.41788]
[1779045062563,37.54,78214.97,0.0,-0.97013,3e-05,4.41788]
[1779045062819,37.54,78217.29,0.0,-0.97007,3e-05,4.42592]
[1779045063626,37.54,78217.29,0.0,-0.97007,3e-05,4.42592]
[1779045063808,37.54,78217.29,0.0,-0.97007,3e-05,4.42592]
[1779045068861,37.54,78217.44,0.0,-0.97007,3e-05,4.42645]
[1779045074903,37.54,78217.37,0.0,-0.97007,3e-05,4.42623]
[1779045080945,37.54,78216.98,0.0,-0.97008,3e-05,4.4249]
[1779045085980,37.54,78217.16,0.0,-0.97007,3e-05,4.42552]
[1779045092022,37.54,78216.97,0.0,-0.9701,3e-05,4.42208]
[1779045097059,37.54,78216.95,0.0,-0.9701,3e-05,4.42204]
[1779045101014,37.54,78214.09,0.0,-0.97017,3e-05,4.4122]
[1779045101060,37.54,78214.09,0.0,-0.97017,3e-05,4.4122]
[1779045101087,37.54,78214.75,0.0,-0.97016,3e-05,4.4145]
[1779045102234,37.54,78214.33,0.0,-0.97017,3e-05,4.41307]
[1779045102309,37.54,78214.33,0.0,-0.97017,3e-05,4.41307]
[1779045109143,37.54,78214.63,0.0,-0.97016,3e-05,4.4142]
[1779045114178,37.54,78214.72,0.0,-0.97016,3e-05,4.41454]
[1779045119213,37.54,78214.5,0.0,-0.97016,3e-05,4.41378]
[1779045121070,37.54,78214.5,0.0,-0.97016,3e-05,4.41378]
[1779045121091,37.54,78214.28,0.0,-0.97017,3e-05,4.41301]
[1779045121312,37.54,78214.28,0.0,-0.97017,3e-05,4.41301]
[1779045121803,37.54,78214.28,0.0,-0.97017,3e-05,4.41301]
[1779045121815,37.54,78214.28,0.0,-0.97017,3e-05,4.41301]
[1779045121901,37.54,78214.39,0.0,-0.97017,3e-05,4.41339]
[1779045125255,37.54,78211.17,0.0,-0.97025,3e-05,4.40226]
[1779045126621,37.54,78211.17,0.0,-0.97025,3e-05,4.40226]
[1779045126809,37.54,78211.17,0.0,-0.97025,3e-05,4.40226]
[1779045133311,37.54,78210.36,0.0,-0.97028,3e-05,4.39958]
[1779045134709,37.54,78210.36,0.0,-0.97028,3e-05,4.39958]
[1779045134811,37.54,78210.36,0.0,-0.97028,3e-05,4.39958]
[1779045134912,37.54,78208.25,0.0,-0.97033,3e-05,4.39234]
[1779045135957,37.54,78208.25,0.0,-0.97033,3e-05,4.39234]
[1779045136061,37.54,78208.25,0.0,-0.97033,3e-05,4.39234]
[1779045141369,37.54,78208.13,0.0,-0.97034,3e-05,4.3921]
[1779045146404,37.54,78207.9,0.0,-0.97034,3e-05,4.39141]
[1779045151442,37.54,78207.95,0.0,-0.97036,3e-05,4.38892]
[1779045156474,37.54,78207.83,0.0,-0.97036,3e-05,4.38865]
[1779045161509,37.54,78207.77,0.0,-0.97036,3e-05,4.38857]
[1779045164103,37.54,78208.1,0.0,-0.97035,3e-05,4.38973]
[1779045164205,37.54,78210.07,0.0,-0.9703,3e-05,4.39653]
[1779045164310,37.54,78210.07,0.0,-0.9703,3e-05,4.39653]
[1779045165096,37.54,78210.07,0.0,-0.9703,3e-05,4.39653]
[1779045165160,37.54,78211.34,0.0,-0.97026,3e-05,4.40092]
[1779045165308,37.54,78211.34,0.0,-0.97026,3e-05,4.40092]
[1779045170538,37.54,78214.0,0.0,-0.97019,3e-05,4.41005]
[1779045170579,37.54,78214.0,0.0,-0.97019,3e-05,4.41005]
[1779045179635,37.54,78213.03,0.0,-0.97021,3e-05,4.40662]
[1779045185678,37.54,78213.02,0.0,-0.97022,3e-05,4.40656]
[1779045190715,37.54,78213.05,0.0,-0.97021,3e-05,4.40665]
[1779045195750,37.54,78213.37,0.0,-0.97021,3e-05,4.40774]
[1779045201795,37.54,78213.19,0.0,-0.97021,3e-05,4.40713]
[1779045205034,37.54,78215.3,0.0,-0.97015,3e-05,4.41443]
[1779045205060,37.54,78215.3,0.0,-0.97015,3e-05,4.41443]
[1779045205135,37.54,78215.54,0.0,-0.97015,3e-05,4.41526]
[1779045205785,37.54,78215.54,0.0,-0.97015,3e-05,4.41526]
[1779045205813,37.54,78215.54,0.0,-0.97015,3e-05,4.41526]
[1779045210858,37.54,78215.53,0.0,-0.97015,3e-05,4.41525]
[1779045215893,37.54,78216.47,0.0,-0.97014,3e-05,4.41575]
[1779045221935,37.54,78216.54,0.0,-0.97013,3e-05,4.41603]
[1779045227977,37.54,78216.61,0.0,-0.97013,3e-05,4.41632]
[1779045235026,37.54,78215.97,0.0,-0.97015,3e-05,4.41419]
[1779045240061,37.54,78216.46,0.0,-0.97014,3e-05,4.41598]
[1779045243082,37.54,78212.14,0.0,-0.97025,3e-05,4.40113]
[1779045243511,37.54,78212.14,0.0,-0.97025,3e-05,4.40113]
[1779045243564,37.54,78212.14,0.0,-0.97025,3e-05,4.40113]
[1779045244089,37.54,78212.3,0.0,-0.97025,3e-05,4.40172]
[1779045244481,37.54,78212.3,0.0,-0.97025,3e-05,4.40172]
[1779045244565,37.54,78212.3,0.0,-0.97025,3e-05,4.40172]
[1779045252259,37.54,78212.28,0.0,-0.97025,3e-05,4.40187]
[1779045252311,37.54,78212.28,0.0,-0.97025,3e-05,4.40187]
[1779045253152,37.54,78212.23,0.0,-0.97025,3e-05,4.40186]
[1779045253362,37.54,78212.23,0.0,-0.97025,3e-05,4.40186]
[1779045253561,37.54,78212.23,0.0,-0.97025,3e-05,4.40186]
[1779045260201,37.54,78212.24,0.0,-0.97025,3e-05,4.40215]
[1779045262474,37.54,78212.18,0.0,-0.97025,3e-05,4.40197]
[1779045262563,37.54,78212.18,0.0,-0.97025,3e-05,4.40197]
[1779045264476,37.54,78212.18,0.0,-0.97025,3e-05,4.40204]
[1779045264562,37.54,78212.18,0.0,-0.97025,3e-05,4.40204]
[1779045264577,37.54,78212.18,0.0,-0.97025,3e-05,4.4021]
[1779045270271,37.55,78212.18,0.0,-0.97025,3e-05,4.40224]
[1779045278327,37.55,78212.19,0.0,-0.97026,3e-05,4.39968]
[1779045281348,37.55,78219.97,0.0,-0.97005,3e-05,4.42663]
[1779045282355,37.55,78223.35,0.0,-0.96995,3e-05,4.43832]
[1779045282613,37.55,78223.35,0.0,-0.96995,3e-05,4.43832]
[1779045282811,37.55,78223.35,0.0,-0.96995,3e-05,4.43832]
[1779045283367,37.55,78226.9,0.0,-0.96985,3e-05,4.4506]
[1779045285376,37.55,78229.89,0.0,-0.96977,3e-05,4.46088]
[1779045286762,37.55,78229.89,0.0,-0.96977,3e-05,4.46088]
[1779045286808,37.55,78229.89,0.0,-0.96977,3e-05,4.46088]
[1779045286811,37.54,78230.57,0.0,-0.96975,3e-05,4.46311]
[1779045287506,37.54,78230.57,0.0,-0.96975,3e-05,4.46311]
[1779045287563,37.54,78230.57,0.0,-0.96975,3e-05,4.46311]
[1779045291875,37.54,78233.69,0.0,-0.96967,3e-05,4.47375]
[1779045292061,37.54,78233.69,0.0,-0.96967,3e-05,4.47375]
[1779045293479,37.54,78234.22,0.0,-0.96965,3e-05,4.47544]
[1779045293562,37.54,78234.22,0.0,-0.96965,3e-05,4.47544]
[1779045293658,37.54,78234.25,0.0,-0.96965,3e-05,4.47537]
[1779045300481,37.54,78233.94,0.0,-0.96967,3e-05,4.47383]
[1779045304711,37.54,78232.74,0.0,-0.9697,3e-05,4.46943]
[1779045304811,37.54,78232.74,0.0,-0.9697,3e-05,4.46943]
[1779045310551,37.54,78233.6,0.0,-0.96968,3e-05,4.47204]
[1779045315591,37.54,78234.68,0.0,-0.96965,3e-05,4.47553]
[1779045320621,37.54,78234.89,0.0,-0.96965,3e-05,4.47592]
[1779045322834,37.54,78234.86,0.0,-0.96965,3e-05,4.47576]
[1779045323063,37.54,78234.86,0.0,-0.96965,3e-05,4.47576]
[1779045323164,37.54,78234.85,0.0,-0.96965,3e-05,4.47568]
[1779045324088,37.54,78234.85,0.0,-0.96965,3e-05,4.47568]
[1779045324310,37.54,78234.85,0.0,-0.96965,3e-05,4.47568]
[1779045327604,37.54,78234.54,0.0,-0.96966,3e-05,4.4744]
[1779045327809,37.54,78234.54,0.0,-0.96966,3e-05,4.4744]
[1779045327910,37.54,78227.32,0.0,-0.96986,3e-05,4.44922]
[1779045328846,37.54,78227.32,0.0,-0.96986,3e-05,4.44922]
[1779045329061,37.54,78227.32,0.0,-0.96986,3e-05,4.44922]
[1779045329141,37.54,78223.65,0.0,-0.96997,3e-05,4.43647]
[1779045329684,37.54,78221.4,0.0,-0.97003,3e-05,4.42869]
[1779045334719,37.54,78221.26,0.0,-0.97005,3e-05,4.42562]
[1779045340761,37.54,78220.95,0.0,-0.97006,3e-05,4.42482]
[1779045345796,37.54,78220.95,0.0,-0.97005,3e-05,4.42503]
[1779045346629,37.54,78220.95,0.0,-0.97005,3e-05,4.42503]
[1779045346808,37.54,78220.95,0.0,-0.97005,3e-05,4.42503]
[1779045347051,37.54,78220.95,0.0,-0.97005,3e-05,4.42503]
[1779045347066,37.54,78220.95,0.0,-0.97005,3e-05,4.42503]
[1779045347150,37.54,78220.95,0.0,-0.97005,3e-05,4.42506]
[1779045348817,37.54,78214.93,0.0,-0.97022,3e-05,4.40431]
[1779045349824,37.54,78217.94,0.0,-0.97014,3e-05,4.41477]
[1779045351146,37.54,78217.94,0.0,-0.97014,3e-05,4.41477]
[1779045351310,37.54,78217.94,0.0,-0.97014,3e-05,4.41477]
[1779045356873,37.54,78218.49,0.0,-0.97012,3e-05,4.41692]
[1779045361908,37.54,78217.89,0.0,-0.97013,3e-05,4.41506]
[1779045368959,37.54,78217.34,0.0,-0.97015,3e-05,4.4133]
[1779045369967,37.54,78222.84,0.0,-0.96999,3e-05,4.43255]
[1779045370548,37.54,78222.84,0.0,-0.96999,3e-05,4.43255]
[1779045370565,37.54,78222.84,0.0,-0.96999,3e-05,4.43255]
[1779045371811,37.54,78223.04,0.0,-0.96999,3e-05,4.43326]
[1779045371981,37.54,78223.9,0.0,-0.96996,3e-05,4.43625]
[1779045374366,37.54,78224.28,0.0,-0.96995,3e-05,4.43758]
[1779045374567,37.54,78226.68,0.0,-0.96989,3e-05,4.44592]
[1779045380047,37.54,78229.86,0.0,-0.9698,3e-05,4.45689]
[1779045385082,37.54,78229.76,0.0,-0.9698,3e-05,4.45646]
[1779045391124,37.54,78230.41,0.0,-0.9698,3e-05,4.45584]
[1779045395365,37.54,78230.46,0.0,-0.9698,3e-05,4.45597]
[1779045395562,37.54,78229.79,0.0,-0.96982,3e-05,4.45362]
[1779045396159,37.54,78224.14,0.0,-0.96998,3e-05,4.43399]
[1779045397047,37.54,78224.14,0.0,-0.96998,3e-05,4.43399]
[1779045397059,37.54,78224.14,0.0,-0.96998,3e-05,4.43399]
[1779045397166,37.54,78224.01,0.0,-0.96998,3e-05,4.43356]
[1779045400950,37.54,78223.76,0.0,-0.96999,3e-05,4.43275]
[1779045401061,37.54,78223.76,0.0,-0.96999,3e-05,4.43275]
[1779045406229,37.54,78223.84,0.0,-0.96998,3e-05,4.43312]
[1779045411264,37.54,78223.89,0.0,-0.96998,3e-05,4.43334]
[1779045412847,37.54,78223.89,0.0,-0.96998,3e-05,4.43334]
[1779045413063,37.54,78223.89,0.0,-0.96998,3e-05,4.43334]
[1779045413859,37.54,78223.89,0.0,-0.96998,3e-05,4.43335]
[1779045414058,37.54,78223.89,0.0,-0.96998,3e-05,4.43335]
[1779045414289,37.54,78224.01,0.0,-0.96998,3e-05,4.43378]
[1779045419324,37.54,78223.39,0.0,-0.97,3e-05,4.43165]
[1779045422224,37.54,78223.35,0.0,-0.97,3e-05,4.43151]
[1779045422309,37.54,78223.35,0.0,-0.97,3e-05,4.43151]
[1779045429394,37.54,78223.35,0.0,-0.97,3e-05,4.43143]
[1779045434429,37.54,78223.02,0.0,-0.97001,3e-05,4.43022]
[1779045437509,37.54,78219.9,0.0,-0.97009,3e-05,4.41939]
[1779045437565,37.54,78218.78,0.0,-0.97013,3e-05,4.41552]
[1779045438327,37.54,78218.78,0.0,-0.97013,3e-05,4.41552]
[1779045438428,37.54,78218.78,0.0,-0.97013,3e-05,4.41553]
[1779045438561,37.54,78218.78,0.0,-0.97013,3e-05,4.41553]
[1779045447520,37.54,78219.02,0.0,-0.97012,3e-05,4.41639]
[1779045453562,37.54,78218.55,0.0,-0.97015,3e-05,4.41193]
[1779045457086,37.54,78218.33,0.0,-0.97016,3e-05,4.41114]
[1779045457310,37.54,78218.33,0.0,-0.97016,3e-05,4.41114]
[1779045462625,37.54,78216.26,0.0,-0.97021,3e-05,4.40402]
[1779045464890,37.54,78216.26,0.0,-0.97021,3e-05,4.40402]
[1779045465065,37.54,78216.26,0.0,-0.97021,3e-05,4.40402]
[1779045465165,37.54,78215.78,0.0,-0.97023,3e-05,4.40238]
[1779045470681,37.54,78215.82,0.0,-0.97022,3e-05,4.40256]
[1779045475716,37.54,78215.78,0.0,-0.97023,3e-05,4.40246]
[1779045480752,37.54,78215.86,0.0,-0.97022,3e-05,4.40277]
[1779045485806,37.54,78217.67,0.0,-0.97017,3e-05,4.40905]
[1779045486062,37.54,78217.67,0.0,-0.97017,3e-05,4.40905]
[1779045491829,37.54,78218.23,0.0,-0.97016,3e-05,4.41097]
[1779045496864,37.54,78218.52,0.0,-0.97015,3e-05,4.41196]
[1779045497938,37.54,78218.52,0.0,-0.97015,3e-05,4.41196]
[1779045498066,37.54,78218.52,0.0,-0.97015,3e-05,4.41196]
[1779045498893,37.54,78218.56,0.0,-0.97015,3e-05,4.4121]
[1779045499059,37.54,78218.56,0.0,-0.97015,3e-05,4.4121]
[1779045499160,37.54,78218.46,0.0,-0.97015,3e-05,4.41175]
[1779045506934,37.54,78218.65,0.0,-0.97015,3e-05,4.41239]
[1779045511969,37.54,78218.4,0.0,-0.97017,3e-05,4.40874]
[1779045520475,37.54,78218.4,0.0,-0.97017,3e-05,4.40874]
[1779045520562,37.54,78218.4,0.0,-0.97017,3e-05,4.40874]
[1779045526071,37.54,78218.75,0.0,-0.97016,3e-05,4.41005]
[1779045536141,37.54,78218.75,0.0,-0.97016,3e-05,4.41015]
[1779045541176,37.54,78218.5,0.0,-0.97017,3e-05,4.40936]
[1779045546211,37.54,78218.22,0.0,-0.97017,3e-05,4.4085]
[1779045551246,37.54,78218.09,0.0,-0.97018,3e-05,4.40816]
[1779045558295,37.54,78218.36,0.0,-0.97017,3e-05,4.40926]
[1779045563330,37.54,78218.89,0.0,-0.97015,3e-05,4.4112]
[1779045567277,37.54,78219.58,0.0,-0.97013,3e-05,4.41365]
[1779045567310,37.54,78219.58,0.0,-0.97013,3e-05,4.41365]
[1779045569080,37.54,78219.7,0.0,-0.97013,3e-05,4.41409]
[1779045569312,37.54,78219.7,0.0,-0.97013,3e-05,4.41409]
[1779045569372,37.54,78219.75,0.0,-0.97013,3e-05,4.41429]
[1779045574407,37.54,78222.9,0.0,-0.97006,3e-05,4.42249]
[1779045575075,37.54,78222.9,0.0,-0.97006,3e-05,4.42249]
[1779045575311,37.54,78222.9,0.0,-0.97006,3e-05,4.42249]
[1779045581456,37.54,78224.21,0.0,-0.97002,3e-05,4.42704]
[1779045585454,37.54,78224.64,0.0,-0.97001,3e-05,4.42853]
[1779045585565,37.54,78224.64,0.0,-0.97001,3e-05,4.42853]
[1779045587565,37.54,78224.05,0.0,-0.97002,3e-05,4.42649]
[1779045587665,37.54,78224.58,0.0,-0.97001,3e-05,4.42833]
[1779045587815,37.54,78224.58,0.0,-0.97001,3e-05,4.42833]
[1779045591526,37.54,78220.34,0.0,-0.97013,3e-05,4.41366]
[1779045592188,37.54,78220.34,0.0,-0.97013,3e-05,4.41366]
[1779045592311,37.54,78220.34,0.0,-0.97013,3e-05,4.41366]
[1779045601596,37.55,78219.14,0.0,-0.97016,3e-05,4.40987]
[1779045603054,37.55,78220.12,0.0,-0.97013,3e-05,4.41328]
[1779045603310,37.55,78220.12,0.0,-0.97013,3e-05,4.41328]
[1779045603610,37.55,78223.95,0.0,-0.97002,3e-05,4.42655]
[1779045605703,37.55,78225.53,0.0,-0.96998,3e-05,4.43201]
[1779045605811,37.55,78225.53,0.0,-0.96998,3e-05,4.43201]
[1779045606631,37.55,78226.31,0.0,-0.96996,3e-05,4.43471]
[1779045613682,37.55,78226.24,0.0,-0.96996,3e-05,4.4344]
[1779045614627,37.55,78226.24,0.0,-0.96996,3e-05,4.4344]
[1779045614810,37.55,78226.24,0.0,-0.96996,3e-05,4.43439]
[1779045620731,37.55,78226.36,0.0,-0.96996,3e-05,4.43479]
[1779045626773,37.55,78225.91,0.0,-0.96997,3e-05,4.43323]
[1779045632815,37.55,78225.77,0.0,-0.96999,3e-05,4.42997]
[1779045635264,37.55,78225.75,0.0,-0.96999,3e-05,4.4299]
[1779045635309,37.55,78225.75,0.0,-0.96999,3e-05,4.4299]
[1779045637813,37.55,78225.86,0.0,-0.96999,3e-05,4.43031]
[1779045638063,37.55,78225.86,0.0,-0.96999,3e-05,4.43031]
[1779045638163,37.55,78225.83,0.0,-0.96999,3e-05,4.43023]
[1779045645906,37.55,78225.75,0.0,-0.96999,3e-05,4.43003]
[1779045650941,37.55,78225.72,0.0,-0.96999,3e-05,4.42999]
[1779045652015,37.55,78225.72,0.0,-0.96999,3e-05,4.42999]
[1779045652060,37.55,78225.72,0.0,-0.96999,3e-05,4.42999]
[1779045652160,37.55,78216.37,0.0,-0.97025,3e-05,4.3977]
[1779045652955,37.55,78212.22,0.0,-0.97036,3e-05,4.38348]
[1779045657400,37.55,78212.17,0.0,-0.97036,3e-05,4.38349]
[1779045657565,37.55,78212.17,0.0,-0.97036,3e-05,4.38349]
[1779045658244,37.55,78211.99,0.0,-0.97037,3e-05,4.38306]
[1779045658314,37.55,78211.99,0.0,-0.97037,3e-05,4.38306]
[1779045658413,37.55,78212.34,0.0,-0.97036,3e-05,4.38436]
[1779045670077,37.55,78212.59,0.0,-0.97034,3e-05,4.38635]
[1779045672667,37.55,78212.68,0.0,-0.97034,3e-05,4.38675]
[1779045672808,37.55,78212.68,0.0,-0.97034,3e-05,4.38685]
[1779045676637,37.55,78212.66,0.0,-0.97034,3e-05,4.38688]
[1779045676808,37.55,78214.54,0.0,-0.97028,3e-05,4.39364]
[1779045677533,37.55,78214.54,0.0,-0.97028,3e-05,4.39364]
[1779045677566,37.55,78214.54,0.0,-0.97028,3e-05,4.39364]
[1779045677633,37.55,78221.22,0.0,-0.9701,3e-05,4.41678]
[1779045680147,37.55,78222.84,0.0,-0.97005,3e-05,4.42251]
[1779045681263,37.55,78222.84,0.0,-0.97005,3e-05,4.42251]
[1779045681307,37.55,78222.84,0.0,-0.97005,3e-05,4.42251]
[1779045689210,37.55,78223.18,0.0,-0.97004,3e-05,4.42405]
[1779045690701,37.55,78223.18,0.0,-0.97004,3e-05,4.42405]
[1779045690810,37.55,78223.23,0.0,-0.97004,3e-05,4.42427]
[1779045693304,37.55,78223.23,0.0,-0.97004,3e-05,4.42427]
[1779045693561,37.55,78223.23,0.0,-0.97004,3e-05,4.42427]
[1779045693661,37.55,78223.23,0.0,-0.97005,3e-05,4.42159]
[1779045697243,37.55,78224.1,0.0,-0.97003,3e-05,4.42472]
[1779045697310,37.55,78224.1,0.0,-0.97003,3e-05,4.42472]
[1779045705322,37.55,78227.97,0.0,-0.96992,3e-05,4.43831]
[1779045706720,37.55,78227.97,0.0,-0.96992,3e-05,4.43831]
[1779045706809,37.55,78227.97,0.0,-0.96992,3e-05,4.43831]
[1779045710146,37.55,78230.85,0.0,-0.96984,3e-05,4.44831]
[1779045710312,37.55,78230.85,0.0,-0.96984,3e-05,4.44831]
[1779045710357,37.55,78230.83,0.0,-0.96984,3e-05,4.44823]
[1779045715399,37.55,78231.15,0.0,-0.96983,3e-05,4.44928]
[1779045722448,37.55,78231.6,0.0,-0.96982,3e-05,4.45076]
[1779045727484,37.55,78232.79,0.0,-0.96979,3e-05,4.45482]
[1779045731822,37.55,78233.36,0.0,-0.96977,3e-05,4.45674]
[1779045735061,37.55,78233.25,0.0,-0.96977,3e-05,4.45633]
[1779045735310,37.55,78233.25,0.0,-0.96977,3e-05,4.45633]
[1779045735411,37.55,78233.25,0.0,-0.96977,3e-05,4.45625]
[1779045737614,37.55,78233.34,0.0,-0.96977,3e-05,4.45654]
[1779045737816,37.55,78233.34,0.0,-0.96977,3e-05,4.45654]
[1779045745612,37.55,78233.05,0.0,-0.96978,3e-05,4.45538]
[1779045748241,37.55,78233.72,0.0,-0.96976,3e-05,4.4577]
[1779045748313,37.55,78233.72,0.0,-0.96976,3e-05,4.4577]
[1779045748593,37.55,78233.72,0.0,-0.96976,3e-05,4.4577]
[1779045748809,37.55,78233.72,0.0,-0.96976,3e-05,4.4577]
[1779045748633,37.55,78233.69,0.0,-0.96976,3e-05,4.45757]
[1779045753668,37.55,78235.27,0.0,-0.96974,3e-05,4.46019]
[1779045756197,37.55,78235.41,0.0,-0.96973,3e-05,4.46066]
[1779045756310,37.55,78235.41,0.0,-0.96973,3e-05,4.46066]
[1779045756564,37.55,78235.41,0.0,-0.96973,3e-05,4.46066]
[1779045756689,37.55,78235.42,0.0,-0.96973,3e-05,4.46066]
[1779045760717,37.55,78239.69,0.0,-0.96961,3e-05,4.47549]
[1779045763823,37.55,78242.84,0.0,-0.96953,3e-05,4.48641]
[1779045763980,37.55,78243.03,0.0,-0.96952,3e-05,4.48701]
[1779045764061,37.55,78243.03,0.0,-0.96952,3e-05,4.48701]
[1779045764745,37.55,78244.07,0.0,-0.96949,3e-05,4.49059]
[1779045769780,37.55,78248.99,0.0,-0.96936,3e-05,4.50744]
[1779045774539,37.55,78249.05,0.0,-0.96936,3e-05,4.50733]
[1779045774560,37.55,78249.05,0.0,-0.96936,3e-05,4.50733]
[1779045774725,37.55,78249.05,0.0,-0.96936,3e-05,4.50733]
[1779045774808,37.55,78249.05,0.0,-0.96936,3e-05,4.50733]
[1779045774815,37.55,78249.5,0.0,-0.96935,3e-05,4.5087]
[1779045778412,37.55,78249.6,0.0,-0.96935,3e-05,4.50871]
[1779045778473,37.55,78249.6,0.0,-0.96935,3e-05,4.50871]
[1779045778563,37.55,78249.6,0.0,-0.96935,3e-05,4.50871]
[1779045778566,37.55,78249.6,0.0,-0.96935,3e-05,4.5086]
[1779045783878,37.55,78249.59,0.0,-0.96935,3e-05,4.50801]
[1779045792617,37.55,78249.55,0.0,-0.96936,3e-05,4.50764]
[1779045792761,37.55,78249.55,0.0,-0.96936,3e-05,4.50764]
[1779045792808,37.55,78249.55,0.0,-0.96936,3e-05,4.50764]
[1779045792779,37.54,78249.59,0.0,-0.96936,3e-05,4.50698]
[1779045795962,37.54,78256.86,0.0,-0.96916,3e-05,4.5322]
[1779045797976,37.54,78261.01,0.0,-0.96904,3e-05,4.54656]
[1779045799411,37.54,78261.01,0.0,-0.96904,3e-05,4.54656]
[1779045799737,37.54,78261.01,0.0,-0.96904,3e-05,4.54656]
[1779045799791,37.54,78261.01,0.0,-0.96904,3e-05,4.5462]
[1779045799990,37.54,78267.47,0.0,-0.96886,3e-05,4.56905]
[1779045801294,37.54,78267.47,0.0,-0.96886,3e-05,4.56905]
[1779045801317,37.54,78267.47,0.0,-0.96886,3e-05,4.56905]
[1779045807040,37.54,78273.27,0.0,-0.96871,3e-05,4.58809]
[1779045810053,37.54,78273.18,0.0,-0.96871,3e-05,4.58728]
[1779045810059,37.54,78273.18,0.0,-0.96871,3e-05,4.58728]
[1779045810257,37.54,78273.18,0.0,-0.96871,3e-05,4.58728]
[1779045810308,37.54,78273.18,0.0,-0.96871,3e-05,4.58728]
[1779045810409,37.54,78273.11,0.0,-0.96872,3e-05,4.58655]
[1779045816103,37.53,78273.01,0.0,-0.96875,3e-05,4.58217]
[1779045818117,37.53,78265.13,0.0,-0.96898,3e-05,4.55377]
[1779045819124,37.53,78260.09,0.0,-0.96913,3e-05,4.53556]
[1779045820131,37.53,78256.18,0.0,-0.96924,3e-05,4.52179]
[1779045821138,37.53,78254.38,0.0,-0.96929,3e-05,4.51517]
[1779045822306,37.53,78254.38,0.0,-0.96929,3e-05,4.51517]
[1779045822499,37.53,78254.38,0.0,-0.96929,3e-05,4.51517]
[1779045822560,37.53,78254.38,0.0,-0.96929,3e-05,4.51517]
[1779045822590,37.53,78254.38,0.0,-0.96929,3e-05,4.51505]
[1779045830201,37.53,78254.38,0.0,-0.9693,3e-05,4.51407]
[1779045835236,37.53,78254.03,0.0,-0.96932,3e-05,4.51221]
[1779045836683,37.53,78254.03,0.0,-0.96932,3e-05,4.51221]
[1779045836810,37.53,78254.03,0.0,-0.96932,3e-05,4.51221]
[1779045836847,37.53,78254.03,0.0,-0.96932,3e-05,4.51221]
[1779045836887,37.53,78254.03,0.0,-0.96932,3e-05,4.51209]
[1779045837060,37.53,78254.03,0.0,-0.96932,3e-05,4.51209]
[1779045839264,37.53,78245.72,0.0,-0.96955,3e-05,4.48259]
[1779045840271,37.53,78244.27,0.0,-0.9696,3e-05,4.47744]
[1779045842187,37.53,78242.42,0.0,-0.96965,3e-05,4.47091]
[1779045842310,37.53,78242.42,0.0,-0.96965,3e-05,4.47091]
[1779045842418,37.53,78242.42,0.0,-0.96965,3e-05,4.47091]
[1779045842561,37.53,78242.42,0.0,-0.96965,3e-05,4.47091]
[1779045842661,37.53,78242.42,0.0,-0.96965,3e-05,4.47085]
[1779045848291,37.52,78241.45,0.0,-0.96968,3e-05,4.46717]
[1779045848309,37.52,78241.45,0.0,-0.96968,3e-05,4.46717]
[1779045848470,37.52,78241.45,0.0,-0.96968,3e-05,4.46717]
[1779045848564,37.52,78241.45,0.0,-0.96968,3e-05,4.46717]
[1779045848638,37.52,78241.45,0.0,-0.96968,3e-05,4.46711]
[1779045855376,37.52,78240.26,0.0,-0.96972,3e-05,4.46255]
[1779045857390,37.52,78235.34,0.0,-0.96985,3e-05,4.44533]
[1779045858302,37.52,78235.34,0.0,-0.96985,3e-05,4.44533]
[1779045858312,37.52,78235.34,0.0,-0.96985,3e-05,4.44533]
[1779045858694,37.52,78235.34,0.0,-0.96985,3e-05,4.44533]
[1779045858809,37.52,78235.34,0.0,-0.96985,3e-05,4.44533]
[1779045858910,37.52,78235.27,0.0,-0.96986,3e-05,4.44506]
[1779045864439,37.52,78231.3,0.0,-0.96997,3e-05,4.43114]
[1779045866588,37.52,78231.24,0.0,-0.96997,3e-05,4.43092]
[1779045866810,37.52,78231.24,0.0,-0.96997,3e-05,4.43092]
[1779045866906,37.52,78231.24,0.0,-0.96997,3e-05,4.43092]
[1779045866860,37.52,78234.89,0.0,-0.96987,3e-05,4.44359]
[1779045867062,37.52,78234.89,0.0,-0.96987,3e-05,4.44359]
[1779045872495,37.52,78237.6,0.0,-0.96981,3e-05,4.45]
[1779045881558,37.52,78234.64,0.0,-0.9699,3e-05,4.43947]
[1779045883573,37.52,78231.44,0.0,-0.96999,3e-05,4.42837]
[1779045884090,37.52,78231.44,0.0,-0.96999,3e-05,4.42837]
[1779045884312,37.52,78231.44,0.0,-0.96999,3e-05,4.42837]
[1779045884644,37.52,78231.44,0.0,-0.96999,3e-05,4.42837]
[1779045884810,37.52,78231.44,0.0,-0.96999,3e-05,4.42837]
[1779045884911,37.52,78226.29,0.0,-0.97013,3e-05,4.41055]
[1779045885588,37.52,78222.13,0.0,-0.97024,3e-05,4.39622]
[1779045889615,37.52,78216.5,0.0,-0.9704,3e-05,4.37713]
[1779045891629,37.52,78213.0,0.0,-0.97049,3e-05,4.36531]
[1779045892361,37.52,78213.0,0.0,-0.97049,3e-05,4.36531]
[1779045892562,37.52,78213.0,0.0,-0.97049,3e-05,4.36531]
[1779045892941,37.52,78213.0,0.0,-0.97049,3e-05,4.36531]
[1779045892990,37.52,78211.57,0.0,-0.97053,3e-05,4.36053]
[1779045893643,37.52,78208.44,0.0,-0.97062,3e-05,4.34993]
[1779045898085,37.53,78206.46,0.0,-0.97066,3e-05,4.34378]
[1779045901699,37.53,78214.19,0.0,-0.97045,3e-05,4.37091]
[1779045902706,37.53,78216.82,0.0,-0.97037,3e-05,4.38007]
[1779045905307,37.53,78218.72,0.0,-0.97032,3e-05,4.38681]
[1779045905561,37.53,78218.72,0.0,-0.97032,3e-05,4.38681]
[1779045905662,37.53,78218.72,0.0,-0.97032,3e-05,4.38681]
[1779045905809,37.53,78218.72,0.0,-0.97032,3e-05,4.38681]
[1779045905910,37.53,78218.92,0.0,-0.97031,3e-05,4.38758]
[1779045911769,37.53,78218.95,0.0,-0.97031,3e-05,4.38817]
[1779045915882,37.53,78220.93,0.0,-0.97025,3e-05,4.3952]
[1779045915983,37.53,78220.92,0.0,-0.97025,3e-05,4.39522]
[1779045916059,37.53,78220.92,0.0,-0.97025,3e-05,4.39522]
[1779045916471,37.53,78220.92,0.0,-0.97025,3e-05,4.39522]
[1779045916560,37.53,78220.92,0.0,-0.97025,3e-05,4.39522]
[1779045921842,37.53,78221.98,0.0,-0.97022,3e-05,4.39918]
[1779045924900,37.53,78223.31,0.0,-0.97018,3e-05,4.40384]
[1779045924912,37.53,78223.38,0.0,-0.97018,3e-05,4.40412]
[1779045925060,37.53,78223.38,0.0,-0.97018,3e-05,4.40412]
[1779045925410,37.53,78223.38,0.0,-0.97018,3e-05,4.40412]
[1779045925560,37.53,78223.38,0.0,-0.97018,3e-05,4.40412]
[1779045928891,37.53,78220.29,0.0,-0.97027,3e-05,4.39361]
[1779045933927,37.53,78220.61,0.0,-0.97027,3e-05,4.39216]
[1779045940976,37.53,78219.5,0.0,-0.9703,3e-05,4.38865]
[1779045941557,37.53,78219.5,0.0,-0.9703,3e-05,4.38865]
[1779045941809,37.53,78219.5,0.0,-0.9703,3e-05,4.38865]
[1779045941983,37.53,78218.11,0.0,-0.97034,3e-05,4.38391]
[1779045942243,37.53,78218.11,0.0,-0.97034,3e-05,4.38391]
[1779045942309,37.53,78218.11,0.0,-0.97034,3e-05,4.38391]
[1779045943998,37.53,78214.08,0.0,-0.97045,3e-05,4.37015]
[1779045948043,37.53,78213.49,0.0,-0.97046,3e-05,4.36834]
[1779045948061,37.53,78213.49,0.0,-0.97046,3e-05,4.36834]
[1779045948343,37.53,78213.0,0.0,-0.97048,3e-05,4.36673]
[1779045948560,37.53,78213.0,0.0,-0.97048,3e-05,4.36673]
[1779045949033,37.53,78211.79,0.0,-0.97051,3e-05,4.36266]
[1779045953914,37.53,78210.8,0.0,-0.97053,3e-05,4.35961]
[1779045954062,37.53,78210.8,0.0,-0.97053,3e-05,4.35961]
[1779045959103,37.54,78211.35,0.0,-0.97051,3e-05,4.362]
[1779045966581,37.54,78212.61,0.0,-0.97048,3e-05,4.36666]
[1779045966715,37.54,78212.61,0.0,-0.97048,3e-05,4.36666]
[1779045966812,37.54,78212.61,0.0,-0.97048,3e-05,4.36666]
[1779045966913,37.54,78212.61,0.0,-0.97047,3e-05,4.36696]
[1779045977229,37.54,78213.17,0.0,-0.97045,3e-05,4.36953]
[1779045982340,37.54,78214.11,0.0,-0.97043,3e-05,4.37299]
[1779045982562,37.54,78214.11,0.0,-0.97043,3e-05,4.37299]
[1779045982860,37.54,78214.11,0.0,-0.97043,3e-05,4.37299]
[1779045983059,37.54,78214.11,0.0,-0.97043,3e-05,4.37299]
[1779045983093,37.54,78214.36,0.0,-0.97042,3e-05,4.37395]
[1779045991327,37.54,78214.36,0.0,-0.97043,3e-05,4.37158]
[1779045993225,37.54,78214.35,0.0,-0.97043,3e-05,4.37159]
[1779045993313,37.54,78214.35,0.0,-0.97043,3e-05,4.37159]
[1779045993759,37.54,78214.35,0.0,-0.97043,3e-05,4.37159]
[1779045993810,37.54,78214.35,0.0,-0.97043,3e-05,4.37159]
[1779045993911,37.54,78214.35,0.0,-0.97043,3e-05,4.37164]
[1779045999813,37.54,78214.35,0.0,-0.97043,3e-05,4.37164]
[1779046000060,37.54,78214.35,0.0,-0.97043,3e-05,4.37164]
[1779046003109,37.54,78213.84,0.0,-0.97044,3e-05,4.37017]
[1779046003308,37.54,78213.84,0.0,-0.97044,3e-05,4.37017]
[1779046003411,37.54,78214.36,0.0,-0.97043,3e-05,4.37215]
[1779046004615,37.54,78214.36,0.0,-0.97043,3e-05,4.37215]
[1779046004811,37.54,78214.36,0.0,-0.97043,3e-05,4.37215]
[1779046004895,37.54,78220.81,0.0,-0.97025,3e-05,4.39439]
[1779046012474,37.54,78221.31,0.0,-0.97023,3e-05,4.39621]
[1779046013364,37.54,78221.31,0.0,-0.97023,3e-05,4.39621]
[1779046013563,37.54,78221.31,0.0,-0.97023,3e-05,4.39621]
[1779046013848,37.54,78221.31,0.0,-0.97023,3e-05,4.39621]
[1779046014060,37.54,78221.31,0.0,-0.97023,3e-05,4.39621]
[1779046013894,37.54,78221.67,0.0,-0.97022,3e-05,4.39747]
[1779046021537,37.54,78221.32,0.0,-0.97023,3e-05,4.39642]
[1779046026766,37.54,78221.82,0.0,-0.97022,3e-05,4.39824]
[1779046026809,37.54,78221.82,0.0,-0.97022,3e-05,4.39824]
[1779046026944,37.54,78221.82,0.0,-0.97022,3e-05,4.39827]
[1779046027301,37.54,78221.82,0.0,-0.97022,3e-05,4.39827]
[1779046027311,37.54,78221.82,0.0,-0.97022,3e-05,4.39827]
[1779046032614,37.54,78220.35,0.0,-0.97026,3e-05,4.39336]
[1779046040672,37.54,78219.6,0.0,-0.97028,3e-05,4.39113]
[1779046043813,37.54,78218.59,0.0,-0.9703,3e-05,4.38775]
[1779046044061,37.54,78218.59,0.0,-0.9703,3e-05,4.38775]
[1779046044160,37.54,78218.63,0.0,-0.9703,3e-05,4.38794]
[1779046044305,37.54,78218.63,0.0,-0.9703,3e-05,4.38794]
[1779046044572,37.54,78218.63,0.0,-0.9703,3e-05,4.38794]
[1779046057793,37.55,78218.66,0.0,-0.97031,3e-05,4.38599]
[1779046058304,37.55,78218.66,0.0,-0.97031,3e-05,4.38599]
[1779046058309,37.55,78218.66,0.0,-0.97031,3e-05,4.38599]
[1779046058924,37.55,78218.66,0.0,-0.97031,3e-05,4.38599]
[1779046059059,37.55,78218.66,0.0,-0.97031,3e-05,4.38599]
[1779046059160,37.55,78218.62,0.0,-0.97031,3e-05,4.3859]
[1779046064843,37.55,78218.55,0.0,-0.97031,3e-05,4.38597]
[1779046066497,37.55,78218.55,0.0,-0.97031,3e-05,4.38597]
[1779046066560,37.55,78218.55,0.0,-0.97031,3e-05,4.38597]
[1779046066857,37.55,78212.57,0.0,-0.97048,3e-05,4.36551]
[1779046067890,37.55,78212.57,0.0,-0.97048,3e-05,4.36551]
[1779046068059,37.55,78212.57,0.0,-0.97048,3e-05,4.36551]
[1779046072549,37.55,78210.34,0.0,-0.97053,3e-05,4.35822]
[1779046072562,37.55,78210.34,0.0,-0.97053,3e-05,4.35822]
[1779046072900,37.55,78209.1,0.0,-0.97057,3e-05,4.35415]
[1779046073358,37.55,78209.1,0.0,-0.97057,3e-05,4.35415]
[1779046073567,37.55,78209.1,0.0,-0.97057,3e-05,4.35415]
[1779046078942,37.55,78209.19,0.0,-0.97056,3e-05,4.35504]
[1779046080888,37.55,78208.84,0.0,-0.97057,3e-05,4.35394]
[1779046081058,37.55,78208.84,0.0,-0.97057,3e-05,4.35394]
[1779046081160,37.55,78208.84,0.0,-0.97057,3e-05,4.35404]
[1779046081648,37.55,78208.84,0.0,-0.97057,3e-05,4.35404]
[1779046081808,37.55,78208.84,0.0,-0.97057,3e-05,4.35404]
[1779046091026,37.55,78209.06,0.0,-0.97055,3e-05,4.35581]
[1779046097882,37.55,78209.37,0.0,-0.97054,3e-05,4.35699]
[1779046098058,37.55,78209.37,0.0,-0.97054,3e-05,4.35699]
[1779046098126,37.55,78209.37,0.0,-0.97054,3e-05,4.35699]
[1779046098160,37.55,78209.37,0.0,-0.97054,3e-05,4.35763]
[1779046098310,37.55,78209.37,0.0,-0.97054,3e-05,4.35763]
[1779046098411,37.55,78209.37,0.0,-0.97054,3e-05,4.35774]
[1779046102103,37.56,78206.75,0.0,-0.97061,3e-05,4.34911]
[1779046102834,37.56,78206.75,0.0,-0.97061,3e-05,4.34911]
[1779046103062,37.56,78206.75,0.0,-0.97061,3e-05,4.34911]
[1779046110159,37.56,78206.81,0.0,-0.9706,3e-05,4.35034]
[1779046110481,37.56,78206.81,0.0,-0.9706,3e-05,4.35034]
[1779046110562,37.56,78206.81,0.0,-0.9706,3e-05,4.35034]
[1779046111212,37.56,78206.81,0.0,-0.9706,3e-05,4.35034]
[1779046111166,37.56,78206.42,0.0,-0.97062,3e-05,4.34637]
[1779046111317,37.56,78206.42,0.0,-0.97062,3e-05,4.34637]
[1779046118215,37.56,78206.61,0.0,-0.97061,3e-05,4.34797]
[1779046119338,37.56,78206.44,0.0,-0.97061,3e-05,4.34753]
[1779046119563,37.56,78206.44,0.0,-0.97061,3e-05,4.34753]
[1779046123250,37.56,78203.87,0.0,-0.97068,3e-05,4.33931]
[1779046124293,37.56,78203.87,0.0,-0.97068,3e-05,4.33931]
[1779046124308,37.56,78203.87,0.0,-0.97068,3e-05,4.33931]
[1779046125310,37.56,78202.78,0.0,-0.97071,3e-05,4.33575]
[1779046125411,37.56,78202.34,0.0,-0.97072,3e-05,4.33441]
[1779046127379,37.56,78204.39,0.0,-0.97066,3e-05,4.34157]
[1779046127562,37.56,78204.39,0.0,-0.97066,3e-05,4.34157]
[1779046130363,37.56,78207.98,0.0,-0.97056,3e-05,4.35431]
[1779046130561,37.56,78207.98,0.0,-0.97056,3e-05,4.35431]
[1779046130655,37.57,78213.62,0.0,-0.9704,3e-05,4.37393]
[1779046131819,37.57,78213.62,0.0,-0.9704,3e-05,4.37393]
[1779046132058,37.57,78213.62,0.0,-0.9704,3e-05,4.37393]
[1779046132131,37.57,78215.46,0.0,-0.97035,3e-05,4.38035]
[1779046137356,37.57,78215.91,0.0,-0.97034,3e-05,4.38232]
[1779046138288,37.57,78215.91,0.0,-0.97034,3e-05,4.38232]
[1779046138309,37.57,78215.91,0.0,-0.97034,3e-05,4.38232]
[1779046139725,37.57,78215.91,0.0,-0.97033,3e-05,4.3824]
[1779046139808,37.57,78215.91,0.0,-0.97033,3e-05,4.3824]
[1779046139826,37.57,78215.91,0.0,-0.97033,3e-05,4.38256]
[1779046145366,37.57,78216.26,0.0,-0.97032,3e-05,4.38407]
[1779046151454,37.57,78215.66,0.0,-0.97033,3e-05,4.38258]
[1779046157496,37.57,78215.79,0.0,-0.97033,3e-05,4.38343]
[1779046162531,37.57,78214.99,0.0,-0.97035,3e-05,4.38101]
[1779046164871,37.57,78214.95,0.0,-0.97035,3e-05,4.38094]
[1779046165066,37.57,78214.95,0.0,-0.97035,3e-05,4.38094]
[1779046172601,37.57,78215.0,0.0,-0.97036,3e-05,4.37888]
[1779046175013,37.57,78214.09,0.0,-0.97038,3e-05,4.37581]
[1779046175057,37.57,78214.09,0.0,-0.97038,3e-05,4.37581]
[1779046177238,37.57,78214.22,0.0,-0.97038,3e-05,4.37639]
[1779046177314,37.57,78214.38,0.0,-0.97037,3e-05,4.37701]
[1779046181664,37.57,78214.37,0.0,-0.97037,3e-05,4.37729]
[1779046186699,37.57,78205.18,0.0,-0.97062,3e-05,4.34609]
[1779046187765,37.57,78205.18,0.0,-0.97062,3e-05,4.34609]
[1779046187809,37.57,78205.18,0.0,-0.97062,3e-05,4.34609]
[1779046187910,37.57,78203.89,0.0,-0.97066,3e-05,4.34179]
[1779046189720,37.58,78199.2,0.0,-0.97078,3e-05,4.32604]
[1779046190788,37.58,78199.2,0.0,-0.97078,3e-05,4.32604]
[1779046190810,37.58,78199.2,0.0,-0.97078,3e-05,4.32604]
[1779046190840,37.58,78198.76,0.0,-0.97079,3e-05,4.32468]
[1779046195446,37.58,78198.33,0.0,-0.9708,3e-05,4.32378]
[1779046195561,37.58,78198.33,0.0,-0.9708,3e-05,4.32378]
[1779046201805,37.58,78198.95,0.0,-0.97077,3e-05,4.32686]
[1779046203454,37.58,78199.24,0.0,-0.97077,3e-05,4.32799]
[1779046203560,37.58,78199.24,0.0,-0.97077,3e-05,4.32799]
[1779046205520,37.58,78200.59,0.0,-0.97073,3e-05,4.33287]
[1779046205562,37.58,78200.59,0.0,-0.97073,3e-05,4.33287]
[1779046205833,37.58,78201.08,0.0,-0.97071,3e-05,4.33467]
[1779046208863,37.58,78201.18,0.0,-0.97071,3e-05,4.33513]
[1779046209059,37.58,78201.18,0.0,-0.97071,3e-05,4.33513]
[1779046209160,37.58,78205.64,0.0,-0.97058,3e-05,4.35061]
[1779046215908,37.58,78206.63,0.0,-0.97055,3e-05,4.35459]
[1779046220943,37.58,78206.8,0.0,-0.97054,3e-05,4.35555]
[1779046225700,37.58,78206.73,0.0,-0.97054,3e-05,4.35558]
[1779046225811,37.58,78206.73,0.0,-0.97054,3e-05,4.35558]
[1779046225978,37.58,78206.69,0.0,-0.97055,3e-05,4.35551]
[1779046227824,37.58,78206.32,0.0,-0.97055,3e-05,4.35431]
[1779046228063,37.58,78206.32,0.0,-0.97055,3e-05,4.35431]
[1779046234035,37.59,78206.57,0.0,-0.97056,3e-05,4.35285]
[1779046239070,37.59,78206.57,0.0,-0.97056,3e-05,4.35316]
[1779046245112,37.59,78206.54,0.0,-0.97056,3e-05,4.35343]
[1779046252161,37.59,78207.07,0.0,-0.97054,3e-05,4.35565]
[1779046257196,37.59,78206.75,0.0,-0.97055,3e-05,4.35485]
[1779046263238,37.59,78206.77,0.0,-0.97054,3e-05,4.35527]
[1779046268273,37.59,78206.44,0.0,-0.97055,3e-05,4.35443]
[1779046273308,37.59,78206.45,0.0,-0.97055,3e-05,4.35474]
[1779046278343,37.59,78206.36,0.0,-0.97055,3e-05,4.3547]
[1779046283378,37.59,78206.38,0.0,-0.97054,3e-05,4.35503]
[1779046289420,37.59,78206.41,0.0,-0.97054,3e-05,4.35544]
[1779046294108,37.59,78206.37,0.0,-0.97056,3e-05,4.35267]
[1779046294310,37.59,78206.37,0.0,-0.97056,3e-05,4.35267]
[1779046297235,37.59,78206.37,0.0,-0.97056,3e-05,4.35278]
[1779046297311,37.59,78206.37,0.0,-0.97056,3e-05,4.35278]
[1779046297336,37.59,78206.44,0.0,-0.97055,3e-05,4.35317]
[1779046305532,37.6,78206.53,0.0,-0.97055,3e-05,4.35389]
[1779046310567,37.6,78206.55,0.0,-0.97055,3e-05,4.35421]
[1779046319092,37.6,78206.92,0.0,-0.97053,3e-05,4.35567]
[1779046319309,37.6,78206.92,0.0,-0.97053,3e-05,4.35567]
[1779046324666,37.6,78208.97,0.0,-0.97047,3e-05,4.36315]
[1779046325951,37.6,78208.97,0.0,-0.97047,3e-05,4.36315]
[1779046326062,37.6,78208.97,0.0,-0.97047,3e-05,4.36315]
[1779046326812,37.6,78208.79,0.0,-0.97048,3e-05,4.36257]
[1779046327058,37.6,78208.79,0.0,-0.97048,3e-05,4.36257]
[1779046327110,37.6,78208.86,0.0,-0.97048,3e-05,4.36285]
[1779046332722,37.6,78209.02,0.0,-0.97047,3e-05,4.36361]
[1779046337757,37.6,78209.02,0.0,-0.97047,3e-05,4.3638]
[1779046342792,37.6,78209.21,0.0,-0.97046,3e-05,4.36464]
[1779046345418,37.6,78209.14,0.0,-0.97046,3e-05,4.36443]
[1779046345560,37.6,78209.28,0.0,-0.97046,3e-05,4.36495]
[1779046352862,37.6,78210.1,0.0,-0.97045,3e-05,4.36528]
[1779046354110,37.6,78210.1,0.0,-0.97045,3e-05,4.36528]
[1779046354309,37.6,78210.1,0.0,-0.97045,3e-05,4.36528]
[1779046358269,37.6,78213.27,0.0,-0.97037,3e-05,4.37595]
[1779046358323,37.6,78213.27,0.0,-0.97037,3e-05,4.37595]
[1779046358425,37.6,78213.04,0.0,-0.97037,3e-05,4.37518]
[1779046360918,37.6,78209.53,0.0,-0.97047,3e-05,4.36321]
[1779046365953,37.6,78209.99,0.0,-0.97045,3e-05,4.36499]
[1779046370988,37.6,78210.56,0.0,-0.97044,3e-05,4.36714]
[1779046376077,37.6,78210.39,0.0,-0.97044,3e-05,4.3667]
[1779046377309,37.6,78210.49,0.0,-0.97044,3e-05,4.36708]
[1779046383080,37.6,78209.68,0.0,-0.97046,3e-05,4.36457]
[1779046388115,37.6,78209.79,0.0,-0.97045,3e-05,4.36514]
[1779046391136,37.6,78205.88,0.0,-0.97056,3e-05,4.35187]
[1779046394223,37.6,78204.2,0.0,-0.9706,3e-05,4.34625]
[1779046394311,37.6,78204.2,0.0,-0.9706,3e-05,4.34625]
[1779046394477,37.6,78204.2,0.0,-0.9706,3e-05,4.34625]
[1779046394324,37.6,78204.17,0.0,-0.9706,3e-05,4.34622]
[1779046394565,37.6,78204.17,0.0,-0.9706,3e-05,4.34622]
[1779046400200,37.61,78203.28,0.0,-0.97062,3e-05,4.34429]
[1779046403519,37.61,78203.23,0.0,-0.97062,3e-05,4.34429]
[1779046403561,37.61,78203.11,0.0,-0.97062,3e-05,4.34396]
[1779046403652,37.61,78203.11,0.0,-0.97062,3e-05,4.34396]
[1779046403810,37.61,78203.11,0.0,-0.97062,3e-05,4.34396]
[1779046404228,37.61,78202.62,0.0,-0.97064,3e-05,4.34237]
[1779046409263,37.61,78202.43,0.0,-0.97064,3e-05,4.34214]
[1779046414299,37.61,78202.59,0.0,-0.97065,3e-05,4.34034]
[1779046419334,37.61,78202.7,0.0,-0.97064,3e-05,4.34115]
[1779046424369,37.61,78202.57,0.0,-0.97064,3e-05,4.34113]
[1779046431418,37.61,78205.81,0.0,-0.97055,3e-05,4.35284]
[1779046432425,37.61,78209.38,0.0,-0.97045,3e-05,4.36514]
[1779046435470,37.61,78210.64,0.0,-0.97041,3e-05,4.36956]
[1779046435500,37.61,78210.64,0.0,-0.97041,3e-05,4.36962]
[1779046435566,37.61,78210.64,0.0,-0.97041,3e-05,4.36962]
[1779046435620,37.61,78210.64,0.0,-0.97041,3e-05,4.36962]
[1779046435809,37.61,78210.64,0.0,-0.97041,3e-05,4.36962]
[1779046441489,37.61,78210.09,0.0,-0.97042,3e-05,4.36805]
[1779046443971,37.61,78210.05,0.0,-0.97043,3e-05,4.36801]
[1779046444033,37.61,78210.05,0.0,-0.97043,3e-05,4.36801]
[1779046444060,37.61,78210.05,0.0,-0.97043,3e-05,4.36801]
[1779046444509,37.61,78209.63,0.0,-0.97044,3e-05,4.36662]
[1779046450551,37.61,78209.69,0.0,-0.97043,3e-05,4.36714]
[1779046455586,37.61,78209.73,0.0,-0.97043,3e-05,4.36755]
[1779046460621,37.62,78208.5,0.0,-0.97046,3e-05,4.36364]
[1779046463571,37.62,78208.44,0.0,-0.97046,3e-05,4.36349]
[1779046463572,37.62,78208.52,0.0,-0.97046,3e-05,4.36389]
[1779046463712,37.62,78208.52,0.0,-0.97046,3e-05,4.36389]
[1779046463808,37.62,78208.52,0.0,-0.97046,3e-05,4.36389]
[1779046469684,37.62,78208.33,0.0,-0.97046,3e-05,4.36362]
[1779046471698,37.62,78203.38,0.0,-0.97061,3e-05,4.34402]
[1779046473521,37.62,78203.38,0.0,-0.97061,3e-05,4.34402]
[1779046473565,37.62,78203.38,0.0,-0.97061,3e-05,4.34402]
[1779046473661,37.62,78202.7,0.0,-0.97063,3e-05,4.34177]
[1779046473809,37.62,78202.7,0.0,-0.97063,3e-05,4.34177]
[1779046473901,37.62,78202.38,0.0,-0.97064,3e-05,4.34086]
[1779046479754,37.62,78202.91,0.0,-0.97062,3e-05,4.34314]
[1779046482841,37.62,78202.91,0.0,-0.97062,3e-05,4.34314]
[1779046482983,37.62,78202.91,0.0,-0.97062,3e-05,4.34314]
[1779046483060,37.62,78202.91,0.0,-0.97062,3e-05,4.34314]
[1779046483161,37.62,78201.83,0.0,-0.97065,3e-05,4.33981]
[1779046488817,37.62,78204.14,0.0,-0.97058,3e-05,4.34828]
[1779046489996,37.62,78204.14,0.0,-0.97058,3e-05,4.34828]
[1779046490049,37.62,78204.14,0.0,-0.97058,3e-05,4.34828]
[1779046490065,37.62,78204.14,0.0,-0.97058,3e-05,4.34828]
[1779046490097,37.62,78204.16,0.0,-0.97058,3e-05,4.34843]
[1779046495866,37.62,78200.15,0.0,-0.97068,3e-05,4.33527]
[1779046497495,37.62,78200.15,0.0,-0.97068,3e-05,4.33527]
[1779046497566,37.62,78200.15,0.0,-0.97068,3e-05,4.33527]
[1779046497596,37.62,78198.65,0.0,-0.97072,3e-05,4.33026]
[1779046497812,37.62,78198.65,0.0,-0.97072,3e-05,4.33026]
[1779046502915,37.62,78196.17,0.0,-0.97078,3e-05,4.32259]
[1779046504686,37.62,78196.14,0.0,-0.97078,3e-05,4.32262]
[1779046504810,37.62,78196.14,0.0,-0.97078,3e-05,4.32262]
[1779046505058,37.62,78196.14,0.0,-0.97078,3e-05,4.32262]
[1779046505127,37.63,78196.14,0.0,-0.97078,3e-05,4.32275]
[1779046510971,37.63,78197.58,0.0,-0.97074,3e-05,4.32844]
[1779046513442,37.63,78197.58,0.0,-0.97074,3e-05,4.32844]
[1779046513513,37.63,78197.58,0.0,-0.97074,3e-05,4.32844]
[1779046513569,37.63,78197.58,0.0,-0.97074,3e-05,4.32844]
[1779046513543,37.63,78197.58,0.0,-0.97073,3e-05,4.3287]
[1779046522049,37.63,78192.31,0.0,-0.97087,3e-05,4.31192]
[1779046523055,37.63,78195.66,0.0,-0.97078,3e-05,4.32347]
[1779046524062,37.63,78200.0,0.0,-0.97066,3e-05,4.33841]
[1779046524998,37.63,78200.0,0.0,-0.97066,3e-05,4.33841]
[1779046525061,37.63,78200.0,0.0,-0.97066,3e-05,4.33841]
[1779046525066,37.63,78200.0,0.0,-0.97066,3e-05,4.33841]
[1779046525314,37.63,78200.0,0.0,-0.97066,3e-05,4.33841]
[1779046525413,37.63,78200.58,0.0,-0.97064,3e-05,4.34052]
[1779046531111,37.63,78200.41,0.0,-0.97066,3e-05,4.338]
[1779046535159,37.63,78201.16,0.0,-0.97063,3e-05,4.34101]
[1779046535314,37.63,78201.16,0.0,-0.97063,3e-05,4.34101]
[1779046535562,37.63,78201.16,0.0,-0.97063,3e-05,4.34101]
[1779046535663,37.63,78201.05,0.0,-0.97063,3e-05,4.34078]
[1779046541184,37.64,78201.55,0.0,-0.97061,3e-05,4.34345]
[1779046546219,37.64,78201.36,0.0,-0.97061,3e-05,4.34363]
[1779046551254,37.64,78203.33,0.0,-0.97055,3e-05,4.35122]
[1779046554516,37.64,78202.79,0.0,-0.97056,3e-05,4.34971]
[1779046554560,37.64,78202.79,0.0,-0.97056,3e-05,4.34971]
[1779046554572,37.64,78202.79,0.0,-0.97056,3e-05,4.34971]
[1779046554584,37.64,78202.75,0.0,-0.97056,3e-05,4.34975]
[1779046554810,37.64,78202.75,0.0,-0.97056,3e-05,4.34975]
[1779046560318,37.64,78203.51,0.0,-0.97053,3e-05,4.35339]
[1779046566360,37.65,78203.13,0.0,-0.97053,3e-05,4.35316]
[1779046570350,37.65,78203.21,0.0,-0.97053,3e-05,4.35397]
[1779046570467,37.65,78203.21,0.0,-0.97053,3e-05,4.35397]
[1779046570576,37.65,78203.21,0.0,-0.97053,3e-05,4.35397]
[1779046570677,37.65,78203.21,0.0,-0.97053,3e-05,4.35414]
[1779046579451,37.65,78203.2,0.0,-0.97051,3e-05,4.35563]
[1779046582349,37.65,78203.24,0.0,-0.97051,3e-05,4.35609]
[1779046582454,37.65,78203.24,0.0,-0.97051,3e-05,4.35609]
[1779046582561,37.65,78203.24,0.0,-0.97051,3e-05,4.35609]
[1779046582662,37.65,78203.1,0.0,-0.97051,3e-05,4.35578]
[1779046588514,37.66,78202.87,0.0,-0.97051,3e-05,4.35598]
[1779046589631,37.66,78202.87,0.0,-0.97051,3e-05,4.35598]
[1779046589814,37.66,78202.98,0.0,-0.97051,3e-05,4.35652]
[1779046598584,37.66,78202.8,0.0,-0.97052,3e-05,4.35466]
[1779046605633,37.66,78202.99,0.0,-0.9705,3e-05,4.35648]
[1779046607647,37.66,78212.17,0.0,-0.97025,3e-05,4.38825]
[1779046609661,37.66,78216.62,0.0,-0.97012,3e-05,4.40377]
[1779046610285,37.66,78216.62,0.0,-0.97012,3e-05,4.40377]
[1779046610309,37.66,78216.62,0.0,-0.97012,3e-05,4.40377]
[1779046610364,37.66,78216.62,0.0,-0.97012,3e-05,4.40377]
[1779046610563,37.66,78216.62,0.0,-0.97012,3e-05,4.40377]
[1779046610668,37.66,78216.0,0.0,-0.97014,3e-05,4.40171]
[1779046615703,37.67,78217.38,0.0,-0.9701,3e-05,4.40684]
[1779046616833,37.67,78217.52,0.0,-0.97009,3e-05,4.40739]
[1779046617077,37.67,78217.52,0.0,-0.97009,3e-05,4.40739]
[1779046621994,37.67,78217.07,0.0,-0.9701,3e-05,4.40621]
[1779046622059,37.67,78217.07,0.0,-0.9701,3e-05,4.40621]
[1779046622752,37.67,78216.93,0.0,-0.9701,3e-05,4.4058]
[1779046627787,37.67,78218.61,0.0,-0.97006,3e-05,4.41195]
[1779046632822,37.67,78216.59,0.0,-0.97011,3e-05,4.40532]
[1779046635036,37.67,78216.59,0.0,-0.97011,3e-05,4.40532]
[1779046635066,37.67,78216.59,0.0,-0.97011,3e-05,4.40532]
[1779046640878,37.67,78216.58,0.0,-0.9701,3e-05,4.40591]
[1779046645258,37.67,78217.4,0.0,-0.97008,3e-05,4.40895]
[1779046645309,37.67,78217.4,0.0,-0.97008,3e-05,4.40895]
[1779046645426,37.67,78217.4,0.0,-0.97008,3e-05,4.40895]
[1779046645563,37.67,78217.4,0.0,-0.97008,3e-05,4.40895]
[1779046645664,37.67,78217.4,0.0,-0.97008,3e-05,4.40908]
[1779046653969,37.67,78217.71,0.0,-0.97008,3e-05,4.40785]
[1779046660013,37.67,78217.93,0.0,-0.97008,3e-05,4.40853]
[1779046665048,37.67,78217.83,0.0,-0.97008,3e-05,4.4084]
[1779046667901,37.67,78217.48,0.0,-0.97009,3e-05,4.40726]
[1779046668047,37.67,78217.48,0.0,-0.97009,3e-05,4.40726]
[1779046668059,37.67,78217.48,0.0,-0.97009,3e-05,4.40726]
[1779046668069,37.67,78217.68,0.0,-0.97008,3e-05,4.40799]
[1779046674111,37.67,78217.7,0.0,-0.97008,3e-05,4.40827]
[1779046678919,37.67,78217.92,0.0,-0.97007,3e-05,4.40916]
[1779046679054,37.67,78217.92,0.0,-0.97007,3e-05,4.40916]
[1779046679062,37.67,78217.92,0.0,-0.97007,3e-05,4.40916]
[1779046679311,37.67,78217.92,0.0,-0.97007,3e-05,4.40916]
[1779046679412,37.67,78217.78,0.0,-0.97008,3e-05,4.4087]
[1779046685191,37.67,78215.26,0.0,-0.97014,3e-05,4.40025]
[1779046689805,37.67,78215.26,0.0,-0.97014,3e-05,4.40025]
[1779046689981,37.67,78215.12,0.0,-0.97015,3e-05,4.39994]
[1779046690060,37.67,78215.12,0.0,-0.97015,3e-05,4.39994]
[1779046690226,37.67,78215.0,0.0,-0.97015,3e-05,4.39957]
[1779046696167,37.67,78215.02,0.0,-0.97015,3e-05,4.39968]
[1779046699712,37.68,78214.38,0.0,-0.97016,3e-05,4.3978]
[1779046699810,37.68,78214.38,0.0,-0.97016,3e-05,4.3978]
[1779046699825,37.68,78214.38,0.0,-0.97016,3e-05,4.3978]
[1779046699814,37.68,78213.54,0.0,-0.97019,3e-05,4.39497]
[1779046700059,37.68,78213.54,0.0,-0.97019,3e-05,4.39497]
[1779046705331,37.68,78213.94,0.0,-0.97016,3e-05,4.39871]
[1779046710366,37.69,78214.23,0.0,-0.97012,3e-05,4.40331]
[1779046715401,37.7,78217.5,0.0,-0.97002,3e-05,4.41537]
[1779046716409,37.7,78221.33,0.0,-0.9699,3e-05,4.42929]
[1779046720377,37.7,78223.56,0.0,-0.96984,3e-05,4.43768]
[1779046720559,37.7,78223.56,0.0,-0.96984,3e-05,4.43768]
[1779046720734,37.7,78223.56,0.0,-0.96984,3e-05,4.43768]
[1779046720808,37.7,78223.56,0.0,-0.96984,3e-05,4.43768]
[1779046720764,37.7,78223.33,0.0,-0.96984,3e-05,4.43687]
[1779046728492,37.7,78221.86,0.0,-0.96988,3e-05,4.43171]
[1779046730403,37.7,78222.86,0.0,-0.96986,3e-05,4.43516]
[1779046730560,37.7,78222.86,0.0,-0.96986,3e-05,4.43516]
[1779046730610,37.7,78222.86,0.0,-0.96986,3e-05,4.43516]
[1779046730810,37.7,78222.86,0.0,-0.96986,3e-05,4.43516]
[1779046730661,37.7,78222.84,0.0,-0.96986,3e-05,4.43508]
[1779046738562,37.7,78222.74,0.0,-0.96986,3e-05,4.43464]
[1779046743597,37.7,78222.61,0.0,-0.96987,3e-05,4.43411]
[1779046750646,37.7,78223.46,0.0,-0.96984,3e-05,4.43692]
[1779046752350,37.7,78223.99,0.0,-0.96983,3e-05,4.43873]
[1779046752564,37.7,78223.99,0.0,-0.96983,3e-05,4.43873]
[1779046752608,37.7,78223.99,0.0,-0.96983,3e-05,4.43873]
[1779046752816,37.7,78223.99,0.0,-0.96983,3e-05,4.43873]
[1779046752660,37.7,78224.06,0.0,-0.96983,3e-05,4.43894]
[1779046761723,37.7,78223.96,0.0,-0.96983,3e-05,4.4383]
[1779046767765,37.7,78224.06,0.0,-0.96983,3e-05,4.4384]
[1779046772800,37.7,78224.02,0.0,-0.96985,3e-05,4.43522]
[1779046775497,37.7,78223.98,0.0,-0.96985,3e-05,4.435]
[1779046775559,37.7,78223.98,0.0,-0.96985,3e-05,4.435]
[1779046775685,37.7,78223.98,0.0,-0.96985,3e-05,4.435]
[1779046775810,37.7,78223.98,0.0,-0.96985,3e-05,4.435]
[1779046775821,37.7,78224.05,0.0,-0.96985,3e-05,4.4352]
[1779046778842,37.7,78231.12,0.0,-0.96966,3e-05,4.45958]
[1779046779595,37.7,78231.12,0.0,-0.96966,3e-05,4.45958]
[1779046779810,37.7,78231.12,0.0,-0.96966,3e-05,4.45958]
[1779046784884,37.7,78231.17,0.0,-0.96966,3e-05,4.45925]
[1779046788913,37.7,78234.33,0.0,-0.96957,3e-05,4.46993]
[1779046789919,37.7,78238.42,0.0,-0.96946,3e-05,4.48409]
[1779046791549,37.7,78238.52,0.0,-0.96946,3e-05,4.48432]
[1779046791560,37.7,78238.52,0.0,-0.96946,3e-05,4.48432]
[1779046791718,37.7,78238.52,0.0,-0.96946,3e-05,4.48432]
[1779046791814,37.7,78238.52,0.0,-0.96946,3e-05,4.48432]
[1779046791820,37.7,78238.52,0.0,-0.96946,3e-05,4.4842]
[1779046796719,37.69,78238.61,0.0,-0.96946,3e-05,4.48415]
[1779046796975,37.69,78239.0,0.0,-0.96945,3e-05,4.48527]
[1779046797977,37.69,78243.79,0.0,-0.96931,3e-05,4.50188]
[1779046798986,37.69,78247.53,0.0,-0.96921,3e-05,4.51485]
[1779046800707,37.69,78247.53,0.0,-0.96921,3e-05,4.51485]
[1779046800781,37.69,78261.69,0.0,-0.96881,3e-05,4.56428]
[1779046801000,37.69,78268.03,0.0,-0.96863,3e-05,4.58672]
[1779046802007,37.69,78271.07,0.0,-0.96854,3e-05,4.59725]
[1779046804021,37.69,78269.73,0.0,-0.96858,3e-05,4.59189]
[1779046809057,37.69,78269.12,0.0,-0.96861,3e-05,4.58826]
[1779046816106,37.68,78269.33,0.0,-0.96862,3e-05,4.58703]
[1779046820559,37.68,78270.08,0.0,-0.96861,3e-05,4.58913]
[1779046820666,37.68,78270.08,0.0,-0.96861,3e-05,4.58913]
[1779046820810,37.68,78270.08,0.0,-0.96861,3e-05,4.58913]
[1779046820911,37.68,78270.16,0.0,-0.96861,3e-05,4.58926]
[1779046823155,37.68,78281.15,0.0,-0.96829,3e-05,4.62782]
[1779046824162,37.68,78288.69,0.0,-0.96807,3e-05,4.65451]
[1779046825169,37.68,78293.98,0.0,-0.96792,3e-05,4.67316]
[1779046826687,37.68,78293.98,0.0,-0.96792,3e-05,4.67316]
[1779046826896,37.68,78293.98,0.0,-0.96792,3e-05,4.67316]
[1779046826788,37.68,78290.94,0.0,-0.96802,3e-05,4.66147]
[1779046826983,37.68,78290.94,0.0,-0.96802,3e-05,4.66147]
[1779046827478,37.68,78290.94,0.0,-0.96802,3e-05,4.66147]
[1779046827579,37.68,78289.71,0.0,-0.96806,3e-05,4.65667]
[1779046831085,37.67,78291.91,0.0,-0.968,3e-05,4.6634]
[1779046831313,37.67,78291.91,0.0,-0.968,3e-05,4.6634]
[1779046831714,37.67,78291.91,0.0,-0.968,3e-05,4.6634]
[1779046831808,37.67,78291.91,0.0,-0.968,3e-05,4.6634]
[1779046831815,37.67,78296.18,0.0,-0.9679,3e-05,4.67544]
[1779046834233,37.67,78299.67,0.0,-0.96781,3e-05,4.68673]
[1779046835177,37.67,78299.67,0.0,-0.96781,3e-05,4.68673]
[1779046835311,37.67,78299.67,0.0,-0.96781,3e-05,4.68673]
[1779046840541,37.66,78301.1,0.0,-0.96778,3e-05,4.68964]
[1779046840546,37.66,78301.1,0.0,-0.96778,3e-05,4.68964]
[1779046840558,37.66,78301.1,0.0,-0.96778,3e-05,4.68964]
[1779046840642,37.66,78301.42,0.0,-0.96778,3e-05,4.69033]
[1779046842289,37.66,78308.0,0.0,-0.96759,3e-05,4.71317]
[1779046843473,37.66,78308.0,0.0,-0.96759,3e-05,4.71317]
[1779046843554,37.66,78324.88,0.0,-0.96708,3e-05,4.77466]
[1779046844304,37.66,78341.06,0.0,-0.9666,3e-05,4.83403]
[1779046845311,37.66,78342.8,0.0,-0.96654,3e-05,4.84041]
[1779046846318,37.66,78337.8,0.0,-0.96669,3e-05,4.82199]
[1779046847378,37.66,78337.8,0.0,-0.96669,3e-05,4.82199]
[1779046847466,37.66,78331.93,0.0,-0.96687,3e-05,4.80045]
[1779046850346,37.66,78329.79,0.0,-0.96695,3e-05,4.79075]
[1779046855382,37.65,78330.74,0.0,-0.96694,3e-05,4.79187]
[1779046860417,37.65,78330.77,0.0,-0.96694,3e-05,4.79236]
[1779046862550,37.65,78329.31,0.0,-0.96698,3e-05,4.7871]
[1779046862576,37.65,78329.31,0.0,-0.96698,3e-05,4.7871]
[1779046862649,37.65,78328.39,0.0,-0.96701,3e-05,4.78383]
[1779046865452,37.65,78333.06,0.0,-0.96687,3e-05,4.80121]
[1779046867719,37.65,78333.09,0.0,-0.96687,3e-05,4.80072]
[1779046867811,37.65,78333.09,0.0,-0.96687,3e-05,4.80072]
[1779046867816,37.65,78333.13,0.0,-0.96687,3e-05,4.80094]
[1779046873508,37.65,78333.31,0.0,-0.96686,3e-05,4.80207]
[1779046874192,37.65,78333.31,0.0,-0.96686,3e-05,4.80207]
[1779046874308,37.65,78333.31,0.0,-0.96686,3e-05,4.80207]
[1779046874515,37.65,78333.68,0.0,-0.96685,3e-05,4.8035]
[1779046879550,37.65,78333.68,0.0,-0.96685,3e-05,4.8032]
[1779046885592,37.65,78333.85,0.0,-0.96687,3e-05,4.80092]
[1779046887430,37.64,78333.81,0.0,-0.96688,3e-05,4.80018]
[1779046887563,37.64,78333.81,0.0,-0.96688,3e-05,4.80018]
[1779046887606,37.64,78333.84,0.0,-0.96687,3e-05,4.80037]
[1779046892641,37.65,78334.83,0.0,-0.96686,3e-05,4.80144]
[1779046897676,37.65,78334.56,0.0,-0.96686,3e-05,4.80084]
[1779046901840,37.65,78334.75,0.0,-0.96686,3e-05,4.80161]
[1779046901939,37.65,78334.75,0.0,-0.96686,3e-05,4.80185]
[1779046902072,37.65,78334.75,0.0,-0.96686,3e-05,4.80185]
[1779046903718,37.65,78334.79,0.0,-0.96685,3e-05,4.80215]
[1779046910767,37.65,78329.67,0.0,-0.967,3e-05,4.78395]
[1779046911799,37.65,78329.67,0.0,-0.967,3e-05,4.78395]
[1779046911807,37.65,78329.67,0.0,-0.967,3e-05,4.78395]
[1779046911807,37.65,78329.67,0.0,-0.967,3e-05,4.78395]
[1779046911829,37.65,78323.94,0.0,-0.96717,3e-05,4.76314]
[1779046912058,37.65,78323.94,0.0,-0.96717,3e-05,4.76314]
[1779046912781,37.65,78315.88,0.0,-0.96742,3e-05,4.7333]
[1779046913788,37.65,78316.16,0.0,-0.96742,3e-05,4.73384]
[1779046915844,37.65,78316.36,0.0,-0.96741,3e-05,4.73408]
[1779046915938,37.65,78316.36,0.0,-0.96741,3e-05,4.73408]
[1779046915946,37.64,78325.46,0.0,-0.96715,3e-05,4.76671]
[1779046916059,37.64,78325.46,0.0,-0.96715,3e-05,4.76671]
[1779046916810,37.64,78326.35,0.0,-0.96712,3e-05,4.76942]
[1779046918824,37.64,78322.45,0.0,-0.96725,3e-05,4.75413]
[1779046919989,37.64,78322.45,0.0,-0.96725,3e-05,4.75413]
[1779046920072,37.64,78321.95,0.0,-0.96727,3e-05,4.75179]
[1779046921926,37.64,78321.92,0.0,-0.96727,3e-05,4.75117]
[1779046922027,37.64,78321.56,0.0,-0.96729,3e-05,4.74935]
[1779046922852,37.64,78321.23,0.0,-0.9673,3e-05,4.74764]
[1779046924976,37.63,78321.11,0.0,-0.96731,3e-05,4.7467]
[1779046925061,37.63,78321.11,0.0,-0.96731,3e-05,4.7467]
[1779046925554,37.63,78320.27,0.0,-0.96734,3e-05,4.74314]
[1779046925717,37.63,78320.27,0.0,-0.96734,3e-05,4.74314]
[1779046925873,37.63,78339.29,0.0,-0.96677,3e-05,4.81213]
[1779046926880,37.63,78348.03,0.0,-0.96651,3e-05,4.84436]
[1779046927887,37.63,78347.42,0.0,-0.96653,3e-05,4.84211]
[1779046928205,37.63,78347.42,0.0,-0.96653,3e-05,4.84211]
[1779046928310,37.63,78347.42,0.0,-0.96653,3e-05,4.84211]
[1779046933929,37.63,78347.78,0.0,-0.96651,3e-05,4.84354]
[1779046935943,37.63,78350.01,0.0,-0.96645,3e-05,4.85182]
[1779046940978,37.63,78350.64,0.0,-0.96643,3e-05,4.85424]
[1779046942895,37.63,78350.65,0.0,-0.96642,3e-05,4.85429]
[1779046942992,37.63,78359.6,0.0,-0.96615,3e-05,4.88746]
[1779046943999,37.63,78377.03,0.0,-0.96561,3e-05,4.95243]
[1779046945009,37.63,78379.39,0.0,-0.96554,3e-05,4.96114]
[1779046946014,37.63,78375.16,0.0,-0.96567,3e-05,4.94513]
[1779046948028,37.63,78371.51,0.0,-0.96579,3e-05,4.93123]
[1779046950046,37.63,78367.42,0.0,-0.96592,3e-05,4.91575]
[1779046952060,37.63,78372.72,0.0,-0.96577,3e-05,4.93235]
[1779046955227,37.63,78370.05,0.0,-0.96586,3e-05,4.92203]
[1779046955309,37.63,78370.05,0.0,-0.96586,3e-05,4.92203]
[1779046955944,37.63,78370.05,0.0,-0.96586,3e-05,4.92203]
[1779046956065,37.63,78370.05,0.0,-0.96586,3e-05,4.92203]
[1779046956089,37.63,78369.66,0.0,-0.96587,3e-05,4.92047]
[1779046960117,37.63,78364.66,0.0,-0.96603,3e-05,4.90144]
[1779046962167,37.63,78363.96,0.0,-0.96605,3e-05,4.89876]
[1779046962308,37.63,78363.96,0.0,-0.96605,3e-05,4.89876]
[1779046964145,37.62,78357.48,0.0,-0.96627,3e-05,4.8725]
[1779046969625,37.62,78354.08,0.0,-0.9664,3e-05,4.85714]
[1779046969809,37.62,78354.08,0.0,-0.9664,3e-05,4.85714]
[1779046970401,37.61,78353.18,0.0,-0.96644,3e-05,4.85246]
[1779046970560,37.61,78353.18,0.0,-0.96644,3e-05,4.85246]
[1779046970612,37.61,78353.33,0.0,-0.96644,3e-05,4.85234]
[1779046976231,37.61,78349.26,0.0,-0.96658,3e-05,4.83461]
[1779046978505,37.6,78348.08,0.0,-0.96663,3e-05,4.82957]
[1779046978560,37.6,78348.08,0.0,-0.96663,3e-05,4.82957]
[1779046984286,37.6,78347.84,0.0,-0.96665,3e-05,4.82687]
[1779046989321,37.6,78348.05,0.0,-0.96664,3e-05,4.82786]
[1779046994356,37.6,78351.69,0.0,-0.96653,3e-05,4.84092]
[1779046996630,37.6,78353.71,0.0,-0.96648,3e-05,4.84775]
[1779046996813,37.6,78353.71,0.0,-0.96648,3e-05,4.84775]
[1779046998183,37.6,78355.04,0.0,-0.96644,3e-05,4.85204]
[1779046998307,37.6,78355.04,0.0,-0.96644,3e-05,4.85204]
[1779046998384,37.6,78355.2,0.0,-0.96644,3e-05,4.85265]
[1779047003419,37.6,78356.36,0.0,-0.9664,3e-05,4.857]
[1779047008454,37.6,78351.37,0.0,-0.96655,3e-05,4.83857]
[1779047010829,37.6,78350.8,0.0,-0.96657,3e-05,4.83649]
[1779047011059,37.6,78350.8,0.0,-0.96657,3e-05,4.83649]
[1779047016510,37.6,78350.73,0.0,-0.96659,3e-05,4.83346]
[1779047022552,37.6,78350.88,0.0,-0.96658,3e-05,4.83416]
[1779047024753,37.6,78350.88,0.0,-0.96658,3e-05,4.83416]
[1779047024809,37.6,78350.88,0.0,-0.96658,3e-05,4.83416]
[1779047025333,37.6,78350.88,0.0,-0.96658,3e-05,4.8342]
[1779047025564,37.6,78350.88,0.0,-0.96658,3e-05,4.8342]
[1779047025666,37.6,78350.88,0.0,-0.96658,3e-05,4.83422]
[1779047031615,37.6,78350.8,0.0,-0.96658,3e-05,4.834]
[1779047036650,37.6,78351.17,0.0,-0.96657,3e-05,4.83535]
[1779047037657,37.6,78357.09,0.0,-0.96639,3e-05,4.85721]
[1779047040057,37.6,78358.85,0.0,-0.96634,3e-05,4.86368]
[1779047040309,37.6,78358.9,0.0,-0.96634,3e-05,4.86382]
[1779047045714,37.6,78359.76,0.0,-0.96631,3e-05,4.86669]
[1779047050333,37.6,78360.14,0.0,-0.9663,3e-05,4.86786]
[1779047050560,37.6,78360.14,0.0,-0.9663,3e-05,4.86786]
[1779047051096,37.6,78360.14,0.0,-0.9663,3e-05,4.86786]
[1779047051131,37.6,78360.18,0.0,-0.9663,3e-05,4.86795]
[1779047051309,37.6,78360.18,0.0,-0.9663,3e-05,4.86795]
[1779047056015,37.6,78356.74,0.0,-0.96641,3e-05,4.85501]
[1779047056060,37.6,78356.74,0.0,-0.96641,3e-05,4.85501]
[1779047061829,37.6,78353.53,0.0,-0.96651,3e-05,4.84308]
[1779047062241,37.6,78353.53,0.0,-0.96651,3e-05,4.84308]
[1779047062309,37.6,78353.53,0.0,-0.96651,3e-05,4.84308]
[1779047062725,37.6,78353.53,0.0,-0.96651,3e-05,4.84308]
[1779047062808,37.6,78353.53,0.0,-0.96651,3e-05,4.84308]
[1779047062836,37.6,78353.71,0.0,-0.9665,3e-05,4.84375]
[1779047068878,37.6,78353.17,0.0,-0.96652,3e-05,4.84184]
[1779047071942,37.6,78354.16,0.0,-0.96649,3e-05,4.84554]
[1779047072067,37.6,78354.16,0.0,-0.96649,3e-05,4.84554]
[1779047079956,37.6,78353.11,0.0,-0.96654,3e-05,4.83892]
[1779047084996,37.6,78353.17,0.0,-0.96654,3e-05,4.83924]
[1779047090030,37.6,78353.1,0.0,-0.96654,3e-05,4.83907]
[1779047093960,37.6,78353.64,0.0,-0.96652,3e-05,4.84108]
[1779047094059,37.6,78353.64,0.0,-0.96652,3e-05,4.84108]
[1779047094320,37.6,78353.64,0.0,-0.96652,3e-05,4.8411]
[1779047094563,37.6,78353.64,0.0,-0.96652,3e-05,4.8411]
[1779047095065,37.6,78353.6,0.0,-0.96652,3e-05,4.84097]
[1779047098086,37.6,78349.93,0.0,-0.96663,3e-05,4.8275]
[1779047103121,37.6,78353.87,0.0,-0.96651,3e-05,4.8422]
[1779047104391,37.6,78353.26,0.0,-0.96653,3e-05,4.83996]
[1779047104560,37.6,78353.26,0.0,-0.96653,3e-05,4.83996]
[1779047110170,37.6,78353.03,0.0,-0.96654,3e-05,4.83917]
[1779047110899,37.6,78353.03,0.0,-0.96654,3e-05,4.83917]
[1779047111058,37.6,78353.03,0.0,-0.96654,3e-05,4.83917]
[1779047111177,37.6,78352.05,0.0,-0.96657,3e-05,4.83556]
[1779047114213,37.6,78351.86,0.0,-0.96657,3e-05,4.83488]
[1779047114312,37.6,78350.98,0.0,-0.9666,3e-05,4.83165]
[1779047119233,37.6,78346.09,0.0,-0.96675,3e-05,4.8137]
[1779047120240,37.6,78341.74,0.0,-0.96688,3e-05,4.79708]
[1779047120540,37.6,78341.74,0.0,-0.96688,3e-05,4.79708]
[1779047120561,37.6,78341.74,0.0,-0.96688,3e-05,4.79708]
[1779047122205,37.6,78340.02,0.0,-0.96694,3e-05,4.79017]
[1779047122254,37.59,78340.01,0.0,-0.96695,3e-05,4.78953]
[1779047122310,37.59,78340.01,0.0,-0.96695,3e-05,4.78953]
[1779047127289,37.59,78336.36,0.0,-0.96708,3e-05,4.77323]
[1779047128978,37.59,78336.36,0.0,-0.96708,3e-05,4.77323]
[1779047129063,37.59,78336.36,0.0,-0.96708,3e-05,4.77323]
[1779047133331,37.58,78330.22,0.0,-0.96731,3e-05,4.74461]
[1779047136352,37.58,78325.4,0.0,-0.96747,3e-05,4.72564]
[1779047138810,37.58,78324.39,0.0,-0.9675,3e-05,4.72153]
[1779047139060,37.58,78324.39,0.0,-0.9675,3e-05,4.72153]
[1779047139557,37.57,78323.31,0.0,-0.96754,3e-05,4.71676]
[1779047139808,37.57,78323.31,0.0,-0.96754,3e-05,4.71676]
[1779047139837,37.57,78322.87,0.0,-0.96756,3e-05,4.71475]
[1779047145415,37.57,78322.62,0.0,-0.96758,3e-05,4.71178]
[1779047150450,37.57,78323.59,0.0,-0.96756,3e-05,4.71385]
[1779047154579,37.57,78323.85,0.0,-0.96755,3e-05,4.71519]
[1779047154809,37.57,78323.85,0.0,-0.96755,3e-05,4.71519]
[1779047160520,37.57,78323.92,0.0,-0.96754,3e-05,4.71701]
[1779047161527,37.57,78329.88,0.0,-0.96736,3e-05,4.73887]
[1779047163412,37.57,78331.19,0.0,-0.96732,3e-05,4.74383]
[1779047163561,37.57,78331.19,0.0,-0.96732,3e-05,4.74383]
[1779047164047,37.57,78331.19,0.0,-0.96732,3e-05,4.74383]
[1779047164059,37.57,78331.19,0.0,-0.96732,3e-05,4.74383]
[1779047164069,37.57,78331.5,0.0,-0.96731,3e-05,4.74526]
[1779047169583,37.57,78331.5,0.0,-0.9673,3e-05,4.74612]
[1779047172088,37.57,78331.49,0.0,-0.9673,3e-05,4.74623]
[1779047172313,37.57,78331.49,0.0,-0.9673,3e-05,4.74623]
[1779047178106,37.58,78332.0,0.0,-0.96728,3e-05,4.74898]
[1779047178231,37.58,78332.0,0.0,-0.96728,3e-05,4.74898]
[1779047178310,37.58,78332.0,0.0,-0.96728,3e-05,4.74898]
[1779047178332,37.58,78333.22,0.0,-0.96724,3e-05,4.75358]
[1779047183681,37.58,78332.27,0.0,-0.96726,3e-05,4.751]
[1779047189723,37.58,78331.91,0.0,-0.96726,3e-05,4.75062]
[1779047193714,37.58,78332.11,0.0,-0.96727,3e-05,4.7489]
[1779047193811,37.58,78332.11,0.0,-0.96727,3e-05,4.7489]
[1779047194337,37.58,78332.11,0.0,-0.96727,3e-05,4.7489]
[1779047194560,37.58,78332.0,0.0,-0.96727,3e-05,4.74866]
[1779047194758,37.58,78332.07,0.0,-0.96727,3e-05,4.74908]
[1779047199793,37.58,78330.92,0.0,-0.9673,3e-05,4.74572]
[1779047201189,37.58,78330.92,0.0,-0.9673,3e-05,4.74572]
[1779047201310,37.58,78330.92,0.0,-0.9673,3e-05,4.74572]
[1779047206842,37.59,78331.88,0.0,-0.96726,3e-05,4.75038]
[1779047208660,37.59,78332.38,0.0,-0.96724,3e-05,4.75236]
[1779047208811,37.59,78332.38,0.0,-0.96724,3e-05,4.75236]
[1779047209028,37.59,78332.38,0.0,-0.96724,3e-05,4.75236]
[1779047209060,37.59,78332.38,0.0,-0.96724,3e-05,4.75236]
[1779047209062,37.59,78333.42,0.0,-0.96721,3e-05,4.75632]
[1779047214898,37.59,78333.93,0.0,-0.96719,3e-05,4.75912]
[1779047219933,37.59,78334.65,0.0,-0.96716,3e-05,4.76252]
[1779047220945,37.59,78342.64,0.0,-0.96692,3e-05,4.79191]
[1779047221948,37.59,78346.67,0.0,-0.96679,3e-05,4.80681]
[1779047222604,37.59,78346.67,0.0,-0.96679,3e-05,4.80681]
[1779047222812,37.59,78346.67,0.0,-0.96679,3e-05,4.80681]
[1779047226627,37.59,78348.29,0.0,-0.96676,3e-05,4.81108]
[1779047226808,37.59,78348.29,0.0,-0.96676,3e-05,4.81108]
[1779047226909,37.59,78348.29,0.0,-0.96676,3e-05,4.81048]
[1779047229852,37.58,78348.68,0.0,-0.96676,3e-05,4.81071]
[1779047230061,37.58,78348.68,0.0,-0.96676,3e-05,4.81071]
[1779047236046,37.57,78351.13,0.0,-0.96672,3e-05,4.81544]
[1779047241081,37.57,78351.08,0.0,-0.96675,3e-05,4.81214]
[1779047243902,37.57,78351.08,0.0,-0.96675,3e-05,4.81214]
[1779047244060,37.57,78351.08,0.0,-0.96675,3e-05,4.81214]
[1779047244447,37.56,78351.08,0.0,-0.96677,3e-05,4.81028]
[1779047244562,37.56,78351.08,0.0,-0.96677,3e-05,4.81028]
[1779047245109,37.56,78350.59,0.0,-0.96679,3e-05,4.80786]
[1779047247123,37.56,78354.39,0.0,-0.96668,3e-05,4.82061]
[1779047252158,37.55,78355.26,0.0,-0.9667,3e-05,4.81767]
[1779047256186,37.55,78359.77,0.0,-0.96659,3e-05,4.83174]
[1779047256442,37.55,78359.77,0.0,-0.96659,3e-05,4.83174]
[1779047256561,37.55,78359.77,0.0,-0.96659,3e-05,4.83174]
[1779047261221,37.54,78366.26,0.0,-0.96641,3e-05,4.85313]
[1779047262228,37.54,78371.04,0.0,-0.96626,3e-05,4.87083]
[1779047263235,37.54,78385.12,0.0,-0.96583,3e-05,4.92326]
[1779047264242,37.54,78387.16,0.0,-0.96577,3e-05,4.93007]
[1779047265595,37.54,78387.2,0.0,-0.96578,3e-05,4.92939]
[1779047265813,37.54,78387.2,0.0,-0.96578,3e-05,4.92939]
[1779047267263,37.53,78382.17,0.0,-0.96595,3e-05,4.9089]
[1779047268270,37.53,78375.57,0.0,-0.96616,3e-05,4.88349]
[1779047269541,37.53,78374.82,0.0,-0.96619,3e-05,4.87994]
[1779047269564,37.53,78374.82,0.0,-0.96619,3e-05,4.87994]
[1779047269956,37.53,78374.82,0.0,-0.96619,3e-05,4.87994]
[1779047270063,37.53,78374.82,0.0,-0.96619,3e-05,4.87994]
[1779047270284,37.53,78374.48,0.0,-0.9662,3e-05,4.87793]
[1779047277333,37.51,78375.23,0.0,-0.96623,3e-05,4.87544]
[1779047280515,37.51,78374.8,0.0,-0.96625,3e-05,4.87232]
[1779047280562,37.51,78374.8,0.0,-0.96625,3e-05,4.87232]
[1779047285002,37.5,78373.65,0.0,-0.96632,3e-05,4.86429]
[1779047285058,37.5,78373.65,0.0,-0.96632,3e-05,4.86429]
[1779047285561,37.5,78371.92,0.0,-0.96638,3e-05,4.85712]
[1779047285809,37.5,78371.92,0.0,-0.96638,3e-05,4.85712]
[1779047286401,37.5,78371.12,0.0,-0.96641,3e-05,4.85342]
[1779047294458,37.49,78371.27,0.0,-0.96645,3e-05,4.84816]
[1779047299233,37.48,78371.41,0.0,-0.96647,3e-05,4.84649]
[1779047299311,37.48,78371.41,0.0,-0.96647,3e-05,4.84649]
[1779047300018,37.48,78371.41,0.0,-0.96648,3e-05,4.84503]
[1779047300061,37.48,78371.41,0.0,-0.96648,3e-05,4.84503]
[1779047300116,37.48,78371.55,0.0,-0.96648,3e-05,4.84482]
[1779047305534,37.47,78372.21,0.0,-0.96649,3e-05,4.84361]
[1779047310569,37.47,78371.69,0.0,-0.96651,3e-05,4.84141]
[1779047314016,37.47,78371.5,0.0,-0.96654,3e-05,4.83763]
[1779047314066,37.47,78371.5,0.0,-0.96654,3e-05,4.83763]
[1779047314117,37.47,78375.57,0.0,-0.96641,3e-05,4.85261]
[1779047319845,37.46,78377.35,0.0,-0.96638,3e-05,4.8562]
[1779047320062,37.46,78377.35,0.0,-0.96638,3e-05,4.8562]
[1779047320168,37.46,78377.35,0.0,-0.96638,3e-05,4.8562]
[1779047320319,37.46,78377.35,0.0,-0.96638,3e-05,4.8562]
[1779047320418,37.46,78377.36,0.0,-0.9664,3e-05,4.85473]
[1779047325676,37.45,78380.21,0.0,-0.96634,3e-05,4.86158]
[1779047326539,37.45,78380.21,0.0,-0.96634,3e-05,4.86158]
[1779047326562,37.45,78380.21,0.0,-0.96634,3e-05,4.86158]
[1779047326681,37.45,78386.21,0.0,-0.96616,3e-05,4.88318]
[1779047327615,37.45,78386.21,0.0,-0.96616,3e-05,4.88318]
[1779047327810,37.45,78386.21,0.0,-0.96616,3e-05,4.88318]
[1779047327910,37.44,78387.25,0.0,-0.96614,3e-05,4.88618]
[1779047328695,37.44,78393.02,0.0,-0.96596,3e-05,4.90775]
[1779047329644,37.44,78393.02,0.0,-0.96596,3e-05,4.90775]
[1779047329811,37.44,78393.02,0.0,-0.96596,3e-05,4.90775]
[1779047334737,37.43,78385.21,0.0,-0.96624,3e-05,4.87347]
[1779047335876,37.43,78385.21,0.0,-0.96624,3e-05,4.87347]
[1779047336058,37.43,78385.21,0.0,-0.96624,3e-05,4.87347]
[1779047336752,37.43,78385.87,0.0,-0.96623,3e-05,4.87516]
[1779047336811,37.43,78385.87,0.0,-0.96623,3e-05,4.87516]
[1779047336851,37.43,78385.8,0.0,-0.96624,3e-05,4.87414]
[1779047342793,37.42,78381.3,0.0,-0.96641,3e-05,4.85284]
[1779047344264,37.42,78381.3,0.0,-0.96641,3e-05,4.85284]
[1779047344313,37.42,78381.3,0.0,-0.96641,3e-05,4.85284]
[1779047349842,37.41,78378.74,0.0,-0.96653,3e-05,4.83844]
[1779047351508,37.41,78378.74,0.0,-0.96653,3e-05,4.83844]
[1779047351529,37.41,78384.69,0.0,-0.96636,3e-05,4.85987]
[1779047351564,37.41,78384.69,0.0,-0.96636,3e-05,4.85987]
[1779047352407,37.41,78384.69,0.0,-0.96636,3e-05,4.85987]
[1779047352411,37.4,78392.7,0.0,-0.96611,3e-05,4.88902]
[1779047352576,37.4,78392.7,0.0,-0.96611,3e-05,4.88902]
[1779047353003,37.4,78392.7,0.0,-0.96611,3e-05,4.88902]
[1779047353058,37.4,78392.7,0.0,-0.96611,3e-05,4.88902]
[1779047353104,37.4,78394.12,0.0,-0.96608,3e-05,4.89357]
[1779047357901,37.4,78397.78,0.0,-0.96598,3e-05,4.90477]
[1779047360916,37.4,78397.75,0.0,-0.96599,3e-05,4.90447]
[1779047361062,37.4,78397.75,0.0,-0.96599,3e-05,4.90447]
[1779047363546,37.4,78395.27,0.0,-0.96607,3e-05,4.89493]
[1779047363561,37.4,78395.27,0.0,-0.96607,3e-05,4.89493]
[1779047365957,37.4,78395.52,0.0,-0.96606,3e-05,4.89564]
[1779047368374,37.4,78396.72,0.0,-0.96602,3e-05,4.90006]
[1779047368558,37.4,78397.07,0.0,-0.96601,3e-05,4.90129]
[1779047374013,37.39,78398.7,0.0,-0.96599,3e-05,4.904]
[1779047376564,37.39,78401.83,0.0,-0.96589,3e-05,4.91558]
[1779047376808,37.39,78401.83,0.0,-0.96589,3e-05,4.91558]
[1779047376881,37.39,78401.83,0.0,-0.96589,3e-05,4.9155]
[1779047382777,37.39,78402.01,0.0,-0.96589,3e-05,4.91593]
[1779047387566,37.39,78402.44,0.0,-0.96588,3e-05,4.91707]
[1779047392242,37.39,78403.08,0.0,-0.96586,3e-05,4.9191]
[1779047392314,37.39,78403.08,0.0,-0.96586,3e-05,4.9191]
[1779047392369,37.39,78403.17,0.0,-0.96586,3e-05,4.91936]
[1779047398181,37.39,78403.69,0.0,-0.96585,3e-05,4.92085]
[1779047399093,37.39,78403.69,0.0,-0.96585,3e-05,4.92085]
[1779047399310,37.39,78403.69,0.0,-0.96585,3e-05,4.92085]
[1779047403203,37.39,78406.77,0.0,-0.96575,3e-05,4.93212]
[1779047403310,37.39,78406.77,0.0,-0.96575,3e-05,4.93212]
[1779047403411,37.39,78404.84,0.0,-0.96581,3e-05,4.92478]
[1779047403660,37.39,78404.84,0.0,-0.96581,3e-05,4.92478]
[1779047403808,37.39,78404.84,0.0,-0.96581,3e-05,4.92478]
[1779047408494,37.39,78405.16,0.0,-0.96581,3e-05,4.9257]
[1779047408569,37.39,78405.16,0.0,-0.96581,3e-05,4.9257]
[1779047408588,37.39,78410.45,0.0,-0.96565,3e-05,4.94486]
[1779047409524,37.39,78410.45,0.0,-0.96565,3e-05,4.94486]
[1779047409560,37.39,78410.45,0.0,-0.96565,3e-05,4.94486]
[1779047415300,37.38,78416.61,0.0,-0.96547,3e-05,4.96657]
[1779047415645,37.38,78416.61,0.0,-0.96547,3e-05,4.96657]
[1779047415810,37.38,78416.61,0.0,-0.96547,3e-05,4.96657]
[1779047416307,37.38,78417.95,0.0,-0.96543,3e-05,4.97149]
[1779047417810,37.38,78418.03,0.0,-0.96542,3e-05,4.97164]
[1779047418057,37.38,78418.03,0.0,-0.96542,3e-05,4.97164]
[1779047423542,37.38,78417.34,0.0,-0.96545,3e-05,4.96824]
[1779047423560,37.38,78417.34,0.0,-0.96545,3e-05,4.96824]
[1779047423896,37.38,78418.08,0.0,-0.96543,3e-05,4.97088]
[1779047424059,37.38,78418.08,0.0,-0.96543,3e-05,4.97088]
[1779047424363,37.38,78417.32,0.0,-0.96546,3e-05,4.96783]
[1779047428897,37.38,78416.74,0.0,-0.96548,3e-05,4.96497]
[1779047429061,37.38,78416.74,0.0,-0.96548,3e-05,4.96497]
[1779047429398,37.38,78417.06,0.0,-0.96547,3e-05,4.96601]
[1779047431658,37.38,78418.43,0.0,-0.96545,3e-05,4.96785]
[1779047431810,37.38,78418.43,0.0,-0.96545,3e-05,4.96785]
[1779047437454,37.38,78422.05,0.0,-0.96535,3e-05,4.98041]
[1779047442489,37.37,78421.86,0.0,-0.96536,3e-05,4.97871]
[1779047444050,37.37,78422.04,0.0,-0.96536,3e-05,4.9792]
[1779047444060,37.37,78422.04,0.0,-0.96536,3e-05,4.9792]
[1779047444525,37.37,78422.04,0.0,-0.96536,3e-05,4.9792]
[1779047444561,37.37,78422.04,0.0,-0.96536,3e-05,4.9792]
[1779047444503,37.37,78422.14,0.0,-0.96536,3e-05,4.97938]
[1779047449538,37.37,78423.07,0.0,-0.96533,3e-05,4.9819]
[1779047452696,37.37,78422.33,0.0,-0.96536,3e-05,4.9785]
[1779047452810,37.37,78422.33,0.0,-0.96536,3e-05,4.9785]
[1779047453318,37.37,78422.33,0.0,-0.96536,3e-05,4.9785]
[1779047453563,37.37,78422.33,0.0,-0.96536,3e-05,4.9785]
[1779047453411,37.37,78422.33,0.0,-0.96536,3e-05,4.9783]
[1779047461625,37.36,78421.09,0.0,-0.96542,3e-05,4.97201]
[1779047464329,37.36,78421.19,0.0,-0.96542,3e-05,4.972]
[1779047464565,37.36,78421.19,0.0,-0.96542,3e-05,4.972]
[1779047464411,37.36,78421.19,0.0,-0.96542,3e-05,4.9718]
[1779047464802,37.36,78421.19,0.0,-0.96542,3e-05,4.9718]
[1779047464811,37.36,78421.19,0.0,-0.96542,3e-05,4.9718]
[1779047464897,37.36,78421.1,0.0,-0.96542,3e-05,4.97127]
[1779047468211,37.36,78421.3,0.0,-0.96542,3e-05,4.97183]
[1779047468316,37.36,78421.3,0.0,-0.96542,3e-05,4.97183]
[1779047469826,37.36,78423.79,0.0,-0.96534,3e-05,4.98086]
[1779047470057,37.36,78423.79,0.0,-0.96534,3e-05,4.98086]
[1779047470158,37.36,78425.05,0.0,-0.96531,3e-05,4.9852]
[1779047471636,37.36,78425.05,0.0,-0.96531,3e-05,4.9852]
[1779047470688,37.36,78428.87,0.0,-0.96519,3e-05,4.9997]
[1779047471811,37.36,78428.87,0.0,-0.96519,3e-05,4.9997]
[1779047477743,37.36,78431.8,0.0,-0.96511,3e-05,5.00901]
[1779047478719,37.36,78431.8,0.0,-0.96511,3e-05,5.00901]
[1779047478815,37.36,78431.8,0.0,-0.96511,3e-05,5.00901]
[1779047479178,37.36,78431.8,0.0,-0.96511,3e-05,5.00901]
[1779047479310,37.36,78431.8,0.0,-0.96511,3e-05,5.00901]
[1779047479372,37.36,78439.27,0.0,-0.96488,3e-05,5.03697]
[1779047481766,37.35,78435.27,0.0,-0.96501,3e-05,5.02108]
[1779047482856,37.35,78435.27,0.0,-0.96501,3e-05,5.02108]
[1779047483057,37.35,78435.27,0.0,-0.96501,3e-05,5.02108]
[1779047483115,37.35,78422.88,0.0,-0.96541,3e-05,4.97342]
[1779047483772,37.35,78422.88,0.0,-0.96541,3e-05,4.97342]
[1779047483810,37.35,78422.88,0.0,-0.96541,3e-05,4.97342]
[1779047484787,37.35,78425.92,0.0,-0.96531,3e-05,4.98474]
[1779047489951,37.35,78425.61,0.0,-0.96533,3e-05,4.9827]
[1779047490061,37.35,78425.61,0.0,-0.96533,3e-05,4.9827]
[1779047493573,37.35,78425.08,0.0,-0.96537,3e-05,4.97704]
[1779047493661,37.35,78423.88,0.0,-0.96541,3e-05,4.97207]
[1779047493807,37.35,78423.88,0.0,-0.96541,3e-05,4.97207]
[1779047493850,37.35,78423.37,0.0,-0.96543,3e-05,4.97014]
[1779047494870,37.35,78423.37,0.0,-0.96543,3e-05,4.97014]
[1779047495063,37.35,78423.37,0.0,-0.96543,3e-05,4.97014]
[1779047500899,37.34,78422.3,0.0,-0.96547,3e-05,4.9647]
[1779047505038,37.34,78421.53,0.0,-0.9655,3e-05,4.961]
[1779047505060,37.34,78421.53,0.0,-0.9655,3e-05,4.961]
[1779047505159,37.34,78421.89,0.0,-0.9655,3e-05,4.96217]
[1779047505763,37.34,78421.89,0.0,-0.9655,3e-05,4.96217]
[1779047505809,37.34,78421.89,0.0,-0.9655,3e-05,4.96217]
[1779047510970,37.34,78422.22,0.0,-0.96549,3e-05,4.96225]
[1779047514797,37.34,78423.21,0.0,-0.96547,3e-05,4.96542]
[1779047514811,37.34,78423.21,0.0,-0.96547,3e-05,4.96542]
[1779047515478,37.34,78423.21,0.0,-0.96547,3e-05,4.96542]
[1779047515578,37.34,78423.21,0.0,-0.96547,3e-05,4.96542]
[1779047515677,37.34,78422.3,0.0,-0.9655,3e-05,4.96178]
[1779047521042,37.34,78422.44,0.0,-0.9655,3e-05,4.96115]
[1779047526078,37.33,78422.75,0.0,-0.9655,3e-05,4.96137]
[1779047527224,37.33,78422.75,0.0,-0.9655,3e-05,4.96137]
[1779047527309,37.33,78422.75,0.0,-0.9655,3e-05,4.96137]
[1779047527325,37.33,78422.17,0.0,-0.96552,3e-05,4.95898]
[1779047527802,37.33,78422.17,0.0,-0.96552,3e-05,4.95898]
[1779047527808,37.33,78422.17,0.0,-0.96552,3e-05,4.95898]
[1779047534134,37.33,78422.29,0.0,-0.96553,3e-05,4.9581]
[1779047536746,37.33,78422.26,0.0,-0.96553,3e-05,4.9576]
[1779047536809,37.33,78422.26,0.0,-0.96553,3e-05,4.9576]
[1779047537448,37.33,78422.26,0.0,-0.96553,3e-05,4.9576]
[1779047537565,37.33,78422.26,0.0,-0.96553,3e-05,4.9576]
[1779047537664,37.33,78422.1,0.0,-0.96554,3e-05,4.9568]
[1779047545211,37.33,78422.32,0.0,-0.96555,3e-05,4.95612]
[1779047550246,37.32,78423.0,0.0,-0.96553,3e-05,4.95774]
[1779047551660,37.32,78423.0,0.0,-0.96553,3e-05,4.95774]
[1779047551812,37.32,78422.86,0.0,-0.96556,3e-05,4.95402]
[1779047551904,37.32,78422.86,0.0,-0.96556,3e-05,4.95402]
[1779047552060,37.32,78422.86,0.0,-0.96556,3e-05,4.95402]
[1779047552260,37.32,78422.64,0.0,-0.96557,3e-05,4.953]
[1779047557507,37.32,78424.7,0.0,-0.96551,3e-05,4.96003]
[1779047557565,37.32,78424.7,0.0,-0.96551,3e-05,4.96003]
[1779047558014,37.32,78423.94,0.0,-0.96553,3e-05,4.95696]
[1779047558058,37.32,78423.94,0.0,-0.96553,3e-05,4.95696]
[1779047558302,37.32,78423.3,0.0,-0.96556,3e-05,4.95436]
[1779047563341,37.32,78422.5,0.0,-0.96559,3e-05,4.9504]
[1779047567902,37.32,78420.05,0.0,-0.96567,3e-05,4.94039]
[1779047568060,37.32,78420.05,0.0,-0.96567,3e-05,4.94039]
[1779047573510,37.31,78418.9,0.0,-0.96572,3e-05,4.9352]
[1779047573564,37.31,78418.9,0.0,-0.96572,3e-05,4.9352]
[1779047576289,37.31,78419.36,0.0,-0.96571,3e-05,4.93641]
[1779047576308,37.31,78419.36,0.0,-0.96571,3e-05,4.93641]
[1779047576432,37.31,78419.75,0.0,-0.9657,3e-05,4.93771]
[1779047580709,37.31,78419.93,0.0,-0.96569,3e-05,4.93802]
[1779047580811,37.31,78419.5,0.0,-0.96571,3e-05,4.93603]
[1779047590436,37.31,78419.93,0.0,-0.9657,3e-05,4.93691]
[1779047590568,37.31,78419.93,0.0,-0.9657,3e-05,4.93691]
[1779047590640,37.31,78420.13,0.0,-0.96571,3e-05,4.93654]
[1779047591024,37.31,78420.13,0.0,-0.96571,3e-05,4.93654]
[1779047591062,37.31,78420.13,0.0,-0.96571,3e-05,4.93654]
[1779047596296,37.3,78422.01,0.0,-0.96565,3e-05,4.94267]
[1779047596309,37.3,78422.01,0.0,-0.96565,3e-05,4.94267]
[1779047596583,37.3,78422.01,0.0,-0.96565,3e-05,4.94267]
[1779047596621,37.3,78424.7,0.0,-0.96557,3e-05,4.95263]
[1779047596810,37.3,78424.7,0.0,-0.96557,3e-05,4.95263]
[1779047602112,37.3,78425.34,0.0,-0.96556,3e-05,4.95394]
[1779047602319,37.3,78425.34,0.0,-0.96556,3e-05,4.95394]
[1779047607649,37.3,78424.68,0.0,-0.96559,3e-05,4.95015]
[1779047612686,37.3,78424.72,0.0,-0.96562,3e-05,4.94626]
[1779047618728,37.29,78424.85,0.0,-0.96563,3e-05,4.94553]
[1779047619751,37.29,78424.85,0.0,-0.96563,3e-05,4.94553]
[1779047619808,37.29,78426.25,0.0,-0.96558,3e-05,4.95062]
[1779047620540,37.29,78426.25,0.0,-0.96558,3e-05,4.95062]
[1779047620560,37.29,78426.25,0.0,-0.96558,3e-05,4.95062]
[1779047620745,37.29,78428.44,0.0,-0.96552,3e-05,4.9587]
[1779047627361,37.29,78429.91,0.0,-0.96548,3e-05,4.96361]
[1779047627561,37.29,78429.91,0.0,-0.96548,3e-05,4.96361]
[1779047627791,37.29,78431.55,0.0,-0.96543,3e-05,4.96893]
[1779047628271,37.29,78431.55,0.0,-0.96543,3e-05,4.96893]
[1779047628310,37.29,78431.55,0.0,-0.96543,3e-05,4.96893]
[1779047633833,37.29,78432.06,0.0,-0.96543,3e-05,4.96948]
[1779047635391,37.29,78432.06,0.0,-0.96543,3e-05,4.96948]
[1779047635560,37.29,78432.06,0.0,-0.96543,3e-05,4.96948]
[1779047635661,37.29,78434.13,0.0,-0.96537,3e-05,4.97688]
[1779047636328,37.29,78434.13,0.0,-0.96537,3e-05,4.97688]
[1779047636562,37.29,78434.13,0.0,-0.96537,3e-05,4.97688]
[1779047636855,37.28,78436.5,0.0,-0.96529,3e-05,4.98565]
[1779047642268,37.28,78436.43,0.0,-0.9653,3e-05,4.98465]
[1779047642310,37.28,78436.43,0.0,-0.9653,3e-05,4.98465]
[1779047642411,37.28,78435.53,0.0,-0.96534,3e-05,4.9805]
[1779047643398,37.28,78435.53,0.0,-0.96534,3e-05,4.9805]
[1779047643561,37.28,78435.53,0.0,-0.96534,3e-05,4.9805]
[1779047646607,37.28,78433.3,0.0,-0.96541,3e-05,4.97158]
[1779047646808,37.28,78433.3,0.0,-0.96541,3e-05,4.97158]
[1779047646823,37.28,78433.37,0.0,-0.96541,3e-05,4.97141]
[1779047647331,37.28,78433.37,0.0,-0.96541,3e-05,4.97141]
[1779047647563,37.28,78433.37,0.0,-0.96541,3e-05,4.97141]
[1779047654981,37.28,78431.35,0.0,-0.96549,3e-05,4.96209]
[1779047660016,37.27,78431.02,0.0,-0.96551,3e-05,4.95982]
[1779047666058,37.27,78431.14,0.0,-0.96551,3e-05,4.95905]
[1779047667847,37.27,78428.2,0.0,-0.96561,3e-05,4.94752]
[1779047668669,37.27,78428.2,0.0,-0.96561,3e-05,4.94752]
[1779047668810,37.27,78428.2,0.0,-0.96561,3e-05,4.94752]
[1779047669079,37.27,78424.79,0.0,-0.96572,3e-05,4.93445]
[1779047670086,37.27,78420.22,0.0,-0.96586,3e-05,4.91705]
[1779047671026,37.27,78420.22,0.0,-0.96586,3e-05,4.91705]
[1779047671059,37.27,78420.22,0.0,-0.96586,3e-05,4.91705]
[1779047671561,37.27,78420.22,0.0,-0.96586,3e-05,4.91705]
[1779047671662,37.27,78420.19,0.0,-0.96589,3e-05,4.91298]
[1779047674428,37.27,78419.1,0.0,-0.96593,3e-05,4.90875]
[1779047674567,37.27,78419.1,0.0,-0.96593,3e-05,4.90875]
[1779047679149,37.26,78400.91,0.0,-0.96652,3e-05,4.83727]
[1779047680156,37.26,78393.43,0.0,-0.96676,3e-05,4.8088]
[1779047681726,37.26,78393.43,0.0,-0.96676,3e-05,4.8088]
[1779047681808,37.26,78393.43,0.0,-0.96676,3e-05,4.8088]
[1779047681827,37.26,78393.2,0.0,-0.96677,3e-05,4.80732]
[1779047683491,37.25,78392.43,0.0,-0.9668,3e-05,4.80385]
[1779047683560,37.25,78392.43,0.0,-0.9668,3e-05,4.80385]
[1779047683643,37.25,78392.22,0.0,-0.96681,3e-05,4.80246]
[1779047690226,37.24,78391.01,0.0,-0.96688,3e-05,4.79373]
[1779047695261,37.24,78388.13,0.0,-0.96699,3e-05,4.78016]
[1779047696425,37.24,78388.13,0.0,-0.96699,3e-05,4.78016]
[1779047696567,37.24,78388.13,0.0,-0.96699,3e-05,4.78016]
[1779047701303,37.23,78383.38,0.0,-0.96717,3e-05,4.75928]
[1779047702445,37.23,78383.38,0.0,-0.96717,3e-05,4.75928]
[1779047702567,37.23,78383.38,0.0,-0.96717,3e-05,4.75928]
[1779047703276,37.23,78380.41,0.0,-0.96726,3e-05,4.74782]
[1779047703312,37.23,78380.41,0.0,-0.96726,3e-05,4.74782]
[1779047703369,37.23,78380.41,0.0,-0.96726,3e-05,4.7473]
[1779047710366,37.22,78378.9,0.0,-0.96734,3e-05,4.73824]
[1779047712338,37.22,78377.36,0.0,-0.96739,3e-05,4.7321]
[1779047712562,37.22,78377.36,0.0,-0.96739,3e-05,4.7321]
[1779047713271,37.22,78377.3,0.0,-0.9674,3e-05,4.73141]
[1779047713313,37.22,78377.3,0.0,-0.9674,3e-05,4.73141]
[1779047713360,37.22,78377.3,0.0,-0.9674,3e-05,4.73094]
[1779047719430,37.21,78377.41,0.0,-0.96742,3e-05,4.72853]
[1779047724465,37.2,78376.51,0.0,-0.96747,3e-05,4.72292]
[1779047730294,37.2,78376.07,0.0,-0.96749,3e-05,4.71951]
[1779047730310,37.2,78376.07,0.0,-0.96749,3e-05,4.71951]
[1779047733462,37.2,78375.95,0.0,-0.96753,3e-05,4.71439]
[1779047733558,37.2,78375.95,0.0,-0.96753,3e-05,4.71439]
[1779047733563,37.2,78376.5,0.0,-0.96751,3e-05,4.71664]
[1779047743439,37.2,78376.37,0.0,-0.96752,3e-05,4.7164]
[1779047743570,37.2,78376.37,0.0,-0.96752,3e-05,4.7164]
[1779047747820,37.19,78375.84,0.0,-0.96756,3e-05,4.71128]
[1779047747912,37.19,78375.74,0.0,-0.96756,3e-05,4.71049]
[1779047748057,37.19,78375.74,0.0,-0.96756,3e-05,4.71049]
[1779047750648,37.19,78366.29,0.0,-0.96786,3e-05,4.67469]
[1779047751471,37.19,78366.29,0.0,-0.96786,3e-05,4.67469]
[1779047751561,37.19,78366.29,0.0,-0.96786,3e-05,4.67469]
[1779047751655,37.19,78364.39,0.0,-0.96792,3e-05,4.6674]
[1779047752662,37.18,78368.58,0.0,-0.9678,3e-05,4.68232]
[1779047754678,37.18,78372.68,0.0,-0.96768,3e-05,4.69653]
[1779047755193,37.18,78372.68,0.0,-0.96768,3e-05,4.69653]
[1779047755309,37.18,78372.68,0.0,-0.96768,3e-05,4.69653]
[1779047755685,37.18,78372.61,0.0,-0.96768,3e-05,4.69587]
[1779047757624,37.18,78372.61,0.0,-0.96768,3e-05,4.69587]
[1779047757816,37.18,78372.61,0.0,-0.96768,3e-05,4.69587]
[1779047766762,37.17,78372.39,0.0,-0.96773,3e-05,4.69074]
[1779047774818,37.17,78371.11,0.0,-0.96776,3e-05,4.68644]
[1779047777157,37.17,78371.04,0.0,-0.96776,3e-05,4.6868]
[1779047777309,37.17,78371.04,0.0,-0.96776,3e-05,4.6868]
[1779047777839,37.18,78371.07,0.0,-0.96776,3e-05,4.68722]
[1779047778144,37.18,78371.07,0.0,-0.96776,3e-05,4.68722]
[1779047778310,37.18,78371.07,0.0,-0.96776,3e-05,4.68722]
[1779047786902,37.18,78370.87,0.0,-0.96774,3e-05,4.68928]
[1779047787368,37.18,78370.87,0.0,-0.96774,3e-05,4.68928]
[1779047787562,37.18,78370.87,0.0,-0.96774,3e-05,4.68928]
[1779047788604,37.18,78370.76,0.0,-0.96774,3e-05,4.68919]
[1779047788809,37.18,78370.76,0.0,-0.96774,3e-05,4.68919]
[1779047788916,37.18,78370.72,0.0,-0.96774,3e-05,4.68936]
[1779047796973,37.19,78371.01,0.0,-0.96773,3e-05,4.69002]
[1779047802009,37.19,78371.09,0.0,-0.96771,3e-05,4.69189]
[1779047805810,37.19,78370.65,0.0,-0.96772,3e-05,4.69092]
[1779047806061,37.2,78369.94,0.0,-0.96774,3e-05,4.68897]
[1779047813086,37.2,78369.9,0.0,-0.96772,3e-05,4.69105]
[1779047818121,37.2,78370.1,0.0,-0.9677,3e-05,4.69334]
[1779047819157,37.2,78370.1,0.0,-0.9677,3e-05,4.69334]
[1779047819310,37.2,78370.1,0.0,-0.9677,3e-05,4.69334]
[1779047820500,37.21,78370.35,0.0,-0.96769,3e-05,4.69487]
[1779047820564,37.21,78370.35,0.0,-0.96769,3e-05,4.69487]
[1779047820665,37.21,78370.34,0.0,-0.96768,3e-05,4.69514]
[1779047826177,37.21,78370.03,0.0,-0.96768,3e-05,4.6955]
[1779047831212,37.21,78370.03,0.0,-0.96767,3e-05,4.69697]
[1779047835677,37.21,78370.03,0.0,-0.96767,3e-05,4.69697]
[1779047835812,37.21,78370.03,0.0,-0.96767,3e-05,4.69697]
[1779047841994,37.22,78369.55,0.0,-0.96767,3e-05,4.69641]
[1779047842060,37.22,78369.55,0.0,-0.96767,3e-05,4.69641]
[1779047842979,37.22,78369.55,0.0,-0.96767,3e-05,4.69641]
[1779047843060,37.21,78369.84,0.0,-0.96767,3e-05,4.69628]
[1779047844303,37.21,78369.78,0.0,-0.96768,3e-05,4.69526]
[1779047849971,37.21,78370.31,0.0,-0.96768,3e-05,4.69561]
[1779047850059,37.21,78369.78,0.0,-0.9677,3e-05,4.69328]
[1779047861422,37.2,78369.62,0.0,-0.96776,3e-05,4.68524]
[1779047865973,37.19,78369.65,0.0,-0.96777,3e-05,4.6846]
[1779047866057,37.19,78369.65,0.0,-0.96777,3e-05,4.6846]
[1779047868034,37.2,78370.14,0.0,-0.96774,3e-05,4.68729]
[1779047868063,37.2,78370.14,0.0,-0.96774,3e-05,4.68729]
[1779047868471,37.2,78369.75,0.0,-0.96775,3e-05,4.68646]
[1779047873506,37.2,78369.06,0.0,-0.96776,3e-05,4.68545]
[1779047878541,37.2,78369.07,0.0,-0.96775,3e-05,4.68698]
[1779047885590,37.21,78368.97,0.0,-0.96773,3e-05,4.6887]
[1779047887563,37.21,78368.9,0.0,-0.96773,3e-05,4.68873]
[1779047892639,37.21,78368.78,0.0,-0.96772,3e-05,4.69006]
[1779047897674,37.22,78368.1,0.0,-0.96773,3e-05,4.68904]
[1779047902709,37.22,78368.08,0.0,-0.96772,3e-05,4.69043]
[1779047907292,37.22,78367.97,0.0,-0.96771,3e-05,4.69119]
[1779047907310,37.22,78367.97,0.0,-0.96771,3e-05,4.69119]
[1779047907448,37.22,78367.97,0.0,-0.96771,3e-05,4.69119]
[1779047907561,37.22,78367.97,0.0,-0.96771,3e-05,4.69119]
[1779047907744,37.22,78368.08,0.0,-0.9677,3e-05,4.69188]
[1779047912779,37.23,78367.99,0.0,-0.96771,3e-05,4.69007]
[1779047917814,37.23,78367.9,0.0,-0.96771,3e-05,4.69119]
[1779047923856,37.23,78367.9,0.0,-0.96772,3e-05,4.68961]
[1779047928892,37.22,78367.45,0.0,-0.96775,3e-05,4.68616]
[1779047929531,37.22,78367.45,0.0,-0.96775,3e-05,4.68616]
[1779047929561,37.22,78367.45,0.0,-0.96775,3e-05,4.68616]
[1779047929680,37.22,78367.45,0.0,-0.96775,3e-05,4.68616]
[1779047929808,37.22,78367.45,0.0,-0.96775,3e-05,4.68616]
[1779047929899,37.22,78367.67,0.0,-0.96774,3e-05,4.6866]
[1779047934934,37.22,78367.63,0.0,-0.96775,3e-05,4.68537]
[1779047939384,37.22,78366.69,0.0,-0.96779,3e-05,4.68057]
[1779047939509,37.22,78366.69,0.0,-0.96779,3e-05,4.68057]
[1779047939564,37.22,78366.69,0.0,-0.96779,3e-05,4.68057]
[1779047939969,37.22,78366.58,0.0,-0.9678,3e-05,4.67983]
[1779047941983,37.21,78359.8,0.0,-0.96801,3e-05,4.6545]
[1779047946526,37.21,78359.68,0.0,-0.96802,3e-05,4.65289]
[1779047946563,37.21,78359.68,0.0,-0.96802,3e-05,4.65289]
[1779047946743,37.21,78359.68,0.0,-0.96802,3e-05,4.65289]
[1779047946809,37.21,78359.68,0.0,-0.96802,3e-05,4.65289]
[1779047947018,37.21,78359.13,0.0,-0.96804,3e-05,4.65059]
[1779047952054,37.21,78358.23,0.0,-0.96808,3e-05,4.64587]
[1779047956329,37.21,78357.87,0.0,-0.9681,3e-05,4.64367]
[1779047956464,37.21,78357.87,0.0,-0.9681,3e-05,4.64367]
[1779047956568,37.21,78357.87,0.0,-0.9681,3e-05,4.64367]
[1779047957091,37.2,78357.91,0.0,-0.9681,3e-05,4.64322]
[1779047962126,37.2,78357.29,0.0,-0.96813,3e-05,4.63944]
[1779047969176,37.2,78352.45,0.0,-0.96829,3e-05,4.61973]
[1779047971092,37.2,78352.45,0.0,-0.96829,3e-05,4.61973]
[1779047971312,37.19,78350.94,0.0,-0.96834,3e-05,4.61398]
[1779047971373,37.19,78350.94,0.0,-0.96834,3e-05,4.61398]
[1779047971561,37.19,78350.94,0.0,-0.96834,3e-05,4.61398]
[1779047971662,37.19,78351.25,0.0,-0.96835,3e-05,4.61165]
[1779047973203,37.19,78355.35,0.0,-0.96823,3e-05,4.6262]
[1779047974243,37.19,78355.35,0.0,-0.96823,3e-05,4.6262]
[1779047974310,37.19,78355.35,0.0,-0.96823,3e-05,4.6262]
[1779047974469,37.19,78355.35,0.0,-0.96823,3e-05,4.6262]
[1779047974560,37.19,78355.35,0.0,-0.96823,3e-05,4.6262]
[1779047974662,37.19,78356.94,0.0,-0.96819,3e-05,4.63136]
[1779047979245,37.19,78364.95,0.0,-0.96796,3e-05,4.6592]
[1779047980642,37.19,78364.95,0.0,-0.96796,3e-05,4.6592]
[1779047980711,37.19,78364.95,0.0,-0.96796,3e-05,4.6592]
[1779047980814,37.19,78364.95,0.0,-0.96796,3e-05,4.6592]
[1779047980869,37.19,78368.93,0.0,-0.96785,3e-05,4.6737]
[1779047981259,37.19,78372.71,0.0,-0.96773,3e-05,4.68749]
[1779047982266,37.19,78376.22,0.0,-0.96763,3e-05,4.70062]
[1779047985145,37.19,78378.09,0.0,-0.96757,3e-05,4.70774]
[1779047985150,37.19,78378.95,0.0,-0.96754,3e-05,4.71139]
[1779047985312,37.19,78378.95,0.0,-0.96754,3e-05,4.71139]
[1779047985386,37.19,78378.95,0.0,-0.96754,3e-05,4.71139]
[1779047985560,37.19,78378.95,0.0,-0.96754,3e-05,4.71139]
[1779047987311,37.19,78386.0,0.0,-0.96732,3e-05,4.73773]
[1779047988318,37.19,78389.84,0.0,-0.9672,3e-05,4.75208]
[1779047989845,37.19,78389.84,0.0,-0.9672,3e-05,4.75208]
[1779047989903,37.19,78389.84,0.0,-0.9672,3e-05,4.75208]
[1779047990061,37.19,78389.84,0.0,-0.9672,3e-05,4.75208]
[1779047990134,37.19,78391.41,0.0,-0.96715,3e-05,4.75823]
[1779047992346,37.19,78396.01,0.0,-0.96701,3e-05,4.77553]
[1779047997381,37.2,78387.09,0.0,-0.96727,3e-05,4.74322]
[1779047998802,37.2,78387.09,0.0,-0.96727,3e-05,4.74322]
[1779047998810,37.2,78387.09,0.0,-0.96727,3e-05,4.74322]
[1779047998919,37.2,78387.09,0.0,-0.96727,3e-05,4.74322]
[1779047999063,37.2,78387.09,0.0,-0.96727,3e-05,4.74322]
[1779047999157,37.2,78382.77,0.0,-0.9674,3e-05,4.72762]
[1779048002198,37.2,78381.81,0.0,-0.96743,3e-05,4.72428]
[1779048002340,37.2,78382.63,0.0,-0.9674,3e-05,4.72748]
[1779048002562,37.2,78382.63,0.0,-0.9674,3e-05,4.72748]
[1779048002663,37.2,78388.52,0.0,-0.96722,3e-05,4.74954]
[1779048003941,37.2,78388.52,0.0,-0.96722,3e-05,4.74954]
[1779048004015,37.2,78388.52,0.0,-0.96722,3e-05,4.74954]
[1779048004064,37.2,78388.52,0.0,-0.96722,3e-05,4.74954]
[1779048004116,37.2,78390.9,0.0,-0.96715,3e-05,4.75846]
[1779048006447,37.2,78395.76,0.0,-0.967,3e-05,4.77679]
[1779048011482,37.2,78395.12,0.0,-0.96701,3e-05,4.77492]
[1779048014903,37.2,78396.59,0.0,-0.96697,3e-05,4.78055]
[1779048015036,37.2,78396.59,0.0,-0.96697,3e-05,4.78055]
[1779048015060,37.2,78396.59,0.0,-0.96697,3e-05,4.78055]
[1779048015134,37.2,78396.33,0.0,-0.96697,3e-05,4.77967]
[1779048020546,37.2,78395.56,0.0,-0.96699,3e-05,4.77737]
[1779048025583,37.2,78396.31,0.0,-0.96697,3e-05,4.78064]
[1779048030618,37.2,78395.41,0.0,-0.96699,3e-05,4.77784]
[1779048035977,37.21,78395.27,0.0,-0.96701,3e-05,4.77485]
[1779048036060,37.21,78395.27,0.0,-0.96701,3e-05,4.77485]
[1779048036155,37.21,78395.56,0.0,-0.967,3e-05,4.77604]
[1779048036308,37.21,78395.56,0.0,-0.967,3e-05,4.77604]
[1779048041695,37.21,78396.39,0.0,-0.96697,3e-05,4.77982]
[1779048046730,37.21,78400.12,0.0,-0.96685,3e-05,4.79423]
[1779048047518,37.21,78400.12,0.0,-0.96685,3e-05,4.79423]
[1779048047565,37.21,78400.12,0.0,-0.96685,3e-05,4.79423]
[1779048047580,37.21,78400.12,0.0,-0.96685,3e-05,4.79423]
[1779048047818,37.21,78400.12,0.0,-0.96685,3e-05,4.79423]
[1779048047851,37.21,78400.25,0.0,-0.96684,3e-05,4.79481]
[1779048053779,37.21,78400.69,0.0,-0.96682,3e-05,4.79704]
[1779048058815,37.21,78400.54,0.0,-0.96682,3e-05,4.79701]
[1779048063850,37.21,78400.24,0.0,-0.96683,3e-05,4.79646]
[1779048066233,37.21,78403.38,0.0,-0.96673,3e-05,4.80823]
[1779048066296,37.21,78403.38,0.0,-0.96673,3e-05,4.80823]
[1779048066311,37.21,78405.22,0.0,-0.96667,3e-05,4.81517]
[1779048066871,37.21,78404.94,0.0,-0.96668,3e-05,4.81421]
[1779048071906,37.21,78403.96,0.0,-0.96671,3e-05,4.81103]
[1779048076941,37.22,78404.1,0.0,-0.9667,3e-05,4.81201]
[1779048081976,37.22,78405.24,0.0,-0.96666,3e-05,4.81672]
[1779048087011,37.22,78404.69,0.0,-0.96667,3e-05,4.81515]
[1779048092046,37.22,78405.14,0.0,-0.96668,3e-05,4.81436]
[1779048094914,37.22,78404.49,0.0,-0.96669,3e-05,4.81215]
[1779048095059,37.22,78404.49,0.0,-0.96669,3e-05,4.81215]
[1779048095097,37.22,78404.49,0.0,-0.96669,3e-05,4.81215]
[1779048095310,37.22,78404.49,0.0,-0.96669,3e-05,4.81215]
[1779048095191,37.22,78404.49,0.0,-0.96669,3e-05,4.81226]
[1779048102116,37.22,78404.1,0.0,-0.9667,3e-05,4.81152]
[1779048107152,37.22,78403.88,0.0,-0.9667,3e-05,4.81125]
[1779048112188,37.22,78404.28,0.0,-0.96668,3e-05,4.81326]
[1779048115314,37.22,78404.68,0.0,-0.96667,3e-05,4.81496]
[1779048115417,37.22,78404.51,0.0,-0.96668,3e-05,4.81444]
[1779048115561,37.22,78404.51,0.0,-0.96668,3e-05,4.81444]
[1779048116216,37.22,78404.17,0.0,-0.96668,3e-05,4.81328]
[1779048121252,37.23,78404.13,0.0,-0.96668,3e-05,4.81368]
[1779048123563,37.23,78404.24,0.0,-0.96668,3e-05,4.81431]
[1779048123665,37.23,78404.24,0.0,-0.96668,3e-05,4.81431]
[1779048123812,37.23,78404.24,0.0,-0.96668,3e-05,4.81431]
[1779048124272,37.23,78404.28,0.0,-0.96667,3e-05,4.81457]
[1779048132329,37.23,78402.69,0.0,-0.96672,3e-05,4.80956]
[1779048133329,37.23,78402.69,0.0,-0.96672,3e-05,4.80956]
[1779048133336,37.23,78394.01,0.0,-0.96698,3e-05,4.77751]
[1779048133457,37.23,78394.01,0.0,-0.96698,3e-05,4.77751]
[1779048133567,37.23,78394.01,0.0,-0.96698,3e-05,4.77751]
[1779048134343,37.23,78390.01,0.0,-0.9671,3e-05,4.76291]
[1779048137904,37.23,78389.91,0.0,-0.9671,3e-05,4.76311]
[1779048138029,37.23,78389.91,0.0,-0.9671,3e-05,4.76311]
[1779048138068,37.23,78389.91,0.0,-0.9671,3e-05,4.76311]
[1779048138082,37.23,78389.91,0.0,-0.9671,3e-05,4.76329]
[1779048141392,37.23,78384.96,0.0,-0.96724,3e-05,4.74561]
[1779048143678,37.23,78385.06,0.0,-0.96724,3e-05,4.74618]
[1779048143781,37.23,78385.06,0.0,-0.96724,3e-05,4.74618]
[1779048143811,37.23,78385.06,0.0,-0.96724,3e-05,4.74618]
[1779048143882,37.23,78384.6,0.0,-0.96725,3e-05,4.74489]
[1779048146428,37.23,78381.05,0.0,-0.96735,3e-05,4.73225]
[1779048150850,37.24,78380.62,0.0,-0.96736,3e-05,4.73133]
[1779048151028,37.24,78380.62,0.0,-0.96736,3e-05,4.73133]
[1779048151061,37.24,78380.62,0.0,-0.96736,3e-05,4.73133]
[1779048151129,37.24,78382.11,0.0,-0.96733,3e-05,4.73432]
[1779048162540,37.24,78381.76,0.0,-0.96732,3e-05,4.7355]
[1779048167575,37.24,78381.71,0.0,-0.96731,3e-05,4.73643]
[1779048168526,37.24,78381.71,0.0,-0.96731,3e-05,4.73643]
[1779048168567,37.24,78381.71,0.0,-0.96731,3e-05,4.73643]
[1779048168854,37.24,78381.71,0.0,-0.96731,3e-05,4.73643]
[1779048169062,37.24,78381.71,0.0,-0.96731,3e-05,4.73643]
[1779048169163,37.25,78381.71,0.0,-0.96731,3e-05,4.73687]
[1779048174624,37.25,78382.01,0.0,-0.96729,3e-05,4.73929]
[1779048179659,37.25,78381.95,0.0,-0.96728,3e-05,4.74013]
[1779048180688,37.25,78381.95,0.0,-0.96728,3e-05,4.74013]
[1779048180808,37.25,78381.95,0.0,-0.96728,3e-05,4.74013]
[1779048181270,37.25,78381.95,0.0,-0.96728,3e-05,4.74013]
[1779048181310,37.25,78381.95,0.0,-0.96728,3e-05,4.74013]
[1779048181319,37.25,78381.59,0.0,-0.96729,3e-05,4.73902]
[1779048181674,37.25,78377.91,0.0,-0.9674,3e-05,4.72573]
[1779048184080,37.25,78375.93,0.0,-0.96746,3e-05,4.7187]
[1779048184309,37.25,78375.93,0.0,-0.96746,3e-05,4.7187]
[1779048189730,37.26,78376.12,0.0,-0.96744,3e-05,4.72116]
[1779048195311,37.26,78376.25,0.0,-0.96742,3e-05,4.72265]
[1779048195410,37.26,78372.54,0.0,-0.96753,3e-05,4.70931]
[1779048195559,37.26,78372.54,0.0,-0.96753,3e-05,4.70931]
[1779048195861,37.26,78372.54,0.0,-0.96753,3e-05,4.70931]
[1779048196059,37.26,78372.54,0.0,-0.96753,3e-05,4.70931]
[1779048196130,37.26,78371.47,0.0,-0.96756,3e-05,4.70567]
[1779048202397,37.26,78371.21,0.0,-0.96756,3e-05,4.70608]
[1779048202410,37.26,78370.83,0.0,-0.96757,3e-05,4.70495]
[1779048202560,37.26,78370.83,0.0,-0.96757,3e-05,4.70495]
[1779048202787,37.26,78370.83,0.0,-0.96757,3e-05,4.70495]
[1779048202809,37.26,78370.83,0.0,-0.96757,3e-05,4.70495]
[1779048202822,37.26,78371.14,0.0,-0.96756,3e-05,4.70635]
[1779048207857,37.27,78370.62,0.0,-0.96756,3e-05,4.70573]
[1779048209071,37.27,78370.62,0.0,-0.96756,3e-05,4.70573]
[1779048209309,37.27,78370.62,0.0,-0.96756,3e-05,4.70573]
[1779048209409,37.27,78371.03,0.0,-0.96755,3e-05,4.70748]
[1779048209579,37.27,78371.03,0.0,-0.96755,3e-05,4.70748]
[1779048209809,37.27,78371.03,0.0,-0.96755,3e-05,4.70748]
[1779048214906,37.27,78370.05,0.0,-0.96758,3e-05,4.70248]
[1779048216259,37.27,78370.05,0.0,-0.96758,3e-05,4.70248]
[1779048216309,37.27,78370.05,0.0,-0.96758,3e-05,4.70248]
[1779048216406,37.27,78369.27,0.0,-0.96761,3e-05,4.69989]
[1779048216721,37.27,78369.27,0.0,-0.96761,3e-05,4.69989]
[1779048216812,37.27,78369.27,0.0,-0.96761,3e-05,4.69989]
[1779048221955,37.28,78366.88,0.0,-0.96766,3e-05,4.69276]
[1779048227997,37.28,78366.82,0.0,-0.96765,3e-05,4.69416]
[1779048228839,37.28,78366.82,0.0,-0.96765,3e-05,4.69416]
[1779048229060,37.28,78366.82,0.0,-0.96765,3e-05,4.69416]
[1779048229453,37.28,78366.82,0.0,-0.96765,3e-05,4.69416]
[1779048229134,37.28,78366.94,0.0,-0.96765,3e-05,4.69486]
[1779048229559,37.28,78366.94,0.0,-0.96765,3e-05,4.69486]
[1779048235046,37.28,78366.41,0.0,-0.96765,3e-05,4.6945]
[1779048235679,37.28,78366.41,0.0,-0.96765,3e-05,4.6945]
[1779048235809,37.28,78366.41,0.0,-0.96765,3e-05,4.6945]
[1779048237769,37.28,78366.0,0.0,-0.96766,3e-05,4.69352]
[1779048237808,37.28,78366.0,0.0,-0.96766,3e-05,4.69352]
[1779048238132,37.28,78366.0,0.0,-0.96766,3e-05,4.69352]
[1779048238310,37.28,78366.0,0.0,-0.96766,3e-05,4.69352]
[1779048238411,37.29,78363.63,0.0,-0.96773,3e-05,4.68514]
[1779048244109,37.29,78361.52,0.0,-0.96778,3e-05,4.67912]
[1779048245116,37.29,78357.32,0.0,-0.9679,3e-05,4.66414]
[1779048245877,37.29,78357.32,0.0,-0.9679,3e-05,4.66414]
[1779048246058,37.29,78357.32,0.0,-0.9679,3e-05,4.66414]
[1779048246123,37.29,78348.84,0.0,-0.96815,3e-05,4.63373]
[1779048246640,37.29,78348.84,0.0,-0.96815,3e-05,4.63373]
[1779048246808,37.29,78348.84,0.0,-0.96815,3e-05,4.63373]
[1779048247130,37.29,78347.68,0.0,-0.96818,3e-05,4.6299]
[1779048249144,37.29,78344.7,0.0,-0.96826,3e-05,4.61987]
[1779048251203,37.29,78344.26,0.0,-0.96827,3e-05,4.61866]
[1779048251310,37.29,78344.26,0.0,-0.96827,3e-05,4.61866]
[1779048251411,37.3,78343.29,0.0,-0.9683,3e-05,4.61555]
[1779048251719,37.3,78343.29,0.0,-0.9683,3e-05,4.61555]
[1779048251809,37.3,78343.29,0.0,-0.9683,3e-05,4.61555]
[1779048255766,37.3,78341.3,0.0,-0.96834,3e-05,4.60992]
[1779048255809,37.3,78341.3,0.0,-0.96834,3e-05,4.60992]
[1779048256193,37.3,78339.51,0.0,-0.96839,3e-05,4.60387]
[1779048256576,37.3,78339.51,0.0,-0.96839,3e-05,4.60387]
[1779048256810,37.3,78339.51,0.0,-0.96839,3e-05,4.60387]
[1779048260797,37.3,78339.94,0.0,-0.96837,3e-05,4.60699]
[1779048260807,37.3,78339.94,0.0,-0.96837,3e-05,4.60699]
[1779048261238,37.3,78348.36,0.0,-0.96811,3e-05,4.63775]
[1779048261797,37.3,78348.36,0.0,-0.96811,3e-05,4.63775]
[1779048261808,37.3,78348.36,0.0,-0.96811,3e-05,4.63775]
[1779048262241,37.3,78351.21,0.0,-0.96803,3e-05,4.6484]
[1779048266269,37.31,78353.63,0.0,-0.96794,3e-05,4.65841]
[1779048269172,37.31,78354.63,0.0,-0.96791,3e-05,4.66263]
[1779048269311,37.31,78354.63,0.0,-0.96791,3e-05,4.66263]
[1779048275332,37.31,78355.38,0.0,-0.96789,3e-05,4.66448]
[1779048275614,37.31,78355.38,0.0,-0.96789,3e-05,4.66448]
[1779048275812,37.31,78355.38,0.0,-0.96789,3e-05,4.66448]
[1779048276294,37.31,78355.38,0.0,-0.96789,3e-05,4.66448]
[1779048276308,37.31,78355.38,0.0,-0.96789,3e-05,4.66448]
[1779048276339,37.31,78355.6,0.0,-0.96788,3e-05,4.66557]
[1779048281374,37.32,78356.52,0.0,-0.96784,3e-05,4.67033]
[1779048289430,37.32,78356.58,0.0,-0.96782,3e-05,4.67279]
[1779048290437,37.32,78358.86,0.0,-0.96775,3e-05,4.68136]
[1779048290819,37.32,78358.86,0.0,-0.96775,3e-05,4.68136]
[1779048291069,37.32,78358.86,0.0,-0.96775,3e-05,4.68136]
[1779048296479,37.33,78360.35,0.0,-0.96769,3e-05,4.68838]
[1779048300555,37.33,78358.49,0.0,-0.96774,3e-05,4.68267]
[1779048300810,37.33,78358.49,0.0,-0.96774,3e-05,4.68267]
[1779048301563,37.33,78359.14,0.0,-0.96772,3e-05,4.68531]
[1779048302521,37.33,78359.0,0.0,-0.96772,3e-05,4.68506]
[1779048309570,37.34,78359.25,0.0,-0.9677,3e-05,4.68784]
[1779048316619,37.34,78359.47,0.0,-0.96767,3e-05,4.69042]
[1779048321654,37.34,78358.95,0.0,-0.96768,3e-05,4.68975]
[1779048330717,37.35,78358.37,0.0,-0.96768,3e-05,4.68977]
[1779048331571,37.35,78358.37,0.0,-0.96768,3e-05,4.68977]
[1779048331810,37.35,78358.37,0.0,-0.96768,3e-05,4.68977]
[1779048338773,37.35,78357.99,0.0,-0.96769,3e-05,4.68756]
[1779048341519,37.35,78358.02,0.0,-0.96769,3e-05,4.6879]
[1779048341564,37.35,78358.02,0.0,-0.96769,3e-05,4.6879]
[1779048342824,37.35,78356.32,0.0,-0.96774,3e-05,4.68217]
[1779048343059,37.35,78356.32,0.0,-0.96774,3e-05,4.68217]
[1779048343160,37.35,78356.09,0.0,-0.96774,3e-05,4.68157]
[1779048350857,37.36,78355.79,0.0,-0.96773,3e-05,4.68234]
[1779048355892,37.36,78357.1,0.0,-0.96769,3e-05,4.68823]
[1779048359782,37.36,78358.04,0.0,-0.96765,3e-05,4.69208]
[1779048359813,37.36,78358.04,0.0,-0.96765,3e-05,4.69208]
[1779048364955,37.36,78358.11,0.0,-0.96764,3e-05,4.69379]
[1779048372010,37.37,78358.21,0.0,-0.96763,3e-05,4.69557]
[1779048377358,37.37,78357.99,0.0,-0.96763,3e-05,4.69558]
[1779048377560,37.37,78357.99,0.0,-0.96763,3e-05,4.69558]
[1779048378046,37.37,78348.95,0.0,-0.96789,3e-05,4.66316]
[1779048379170,37.37,78348.95,0.0,-0.96789,3e-05,4.66316]
[1779048379308,37.37,78348.95,0.0,-0.96789,3e-05,4.66316]
[1779048379409,37.37,78349.22,0.0,-0.96788,3e-05,4.66439]
[1779048385344,37.37,78348.99,0.0,-0.96788,3e-05,4.66485]
[1779048385560,37.37,78348.99,0.0,-0.96788,3e-05,4.66485]
[1779048391138,37.38,78347.65,0.0,-0.96792,3e-05,4.65897]
[1779048393119,37.38,78350.75,0.0,-0.96783,3e-05,4.67048]
[1779048393309,37.38,78350.75,0.0,-0.96783,3e-05,4.67048]
[1779048394626,37.38,78351.69,0.0,-0.96779,3e-05,4.67441]
[1779048394808,37.38,78351.69,0.0,-0.96779,3e-05,4.67441]
[1779048400504,37.38,78353.06,0.0,-0.96774,3e-05,4.68041]
[1779048400567,37.38,78353.06,0.0,-0.96774,3e-05,4.68041]
[1779048406244,37.39,78352.12,0.0,-0.96776,3e-05,4.67904]
[1779048411279,37.39,78352.08,0.0,-0.96774,3e-05,4.68026]
[1779048416315,37.39,78351.97,0.0,-0.96774,3e-05,4.68124]
[1779048421350,37.4,78352.12,0.0,-0.96772,3e-05,4.68317]
[1779048426231,37.4,78351.8,0.0,-0.96772,3e-05,4.68312]
[1779048426308,37.4,78351.8,0.0,-0.96772,3e-05,4.68312]
[1779048427900,37.4,78351.33,0.0,-0.96773,3e-05,4.68198]
[1779048428057,37.4,78351.33,0.0,-0.96773,3e-05,4.68198]
[1779048428399,37.4,78351.71,0.0,-0.96772,3e-05,4.68365]
[1779048434441,37.41,78351.76,0.0,-0.9677,3e-05,4.68552]
[1779048439983,37.41,78351.11,0.0,-0.96771,3e-05,4.68429]
[1779048440059,37.41,78351.11,0.0,-0.96771,3e-05,4.68429]
[1779048443239,37.41,78350.16,0.0,-0.96773,3e-05,4.68198]
[1779048443308,37.41,78350.16,0.0,-0.96773,3e-05,4.68198]
[1779048443505,37.41,78346.16,0.0,-0.96785,3e-05,4.66776]
[1779048443923,37.41,78346.16,0.0,-0.96785,3e-05,4.66776]
[1779048444059,37.41,78346.16,0.0,-0.96785,3e-05,4.66776]
[1779048449547,37.42,78341.52,0.0,-0.96797,3e-05,4.65292]
[1779048449736,37.42,78341.52,0.0,-0.96797,3e-05,4.65292]
[1779048449809,37.42,78341.52,0.0,-0.96797,3e-05,4.65292]
[1779048450554,37.42,78341.76,0.0,-0.96796,3e-05,4.65412]
[1779048455589,37.42,78335.95,0.0,-0.96813,3e-05,4.63194]
[1779048457563,37.42,78334.47,0.0,-0.96818,3e-05,4.62698]
[1779048459161,37.42,78332.71,0.0,-0.96822,3e-05,4.6214]
[1779048459311,37.42,78332.71,0.0,-0.96822,3e-05,4.6214]
[1779048459617,37.42,78331.5,0.0,-0.96825,3e-05,4.61744]
[1779048461560,37.43,78330.45,0.0,-0.96828,3e-05,4.61407]
[1779048466666,37.43,78332.33,0.0,-0.96821,3e-05,4.62323]
[1779048471702,37.44,78328.96,0.0,-0.96829,3e-05,4.61305]
[1779048472670,37.44,78328.96,0.0,-0.96829,3e-05,4.61305]
[1779048472709,37.44,78319.43,0.0,-0.96856,3e-05,4.57932]
[1779048473715,37.44,78320.25,0.0,-0.96854,3e-05,4.58271]
[1779048476458,37.44,78320.33,0.0,-0.96853,3e-05,4.58345]
[1779048478828,37.44,78319.9,0.0,-0.96853,3e-05,4.58326]
[1779048482778,37.45,78323.77,0.0,-0.9684,3e-05,4.59933]
[1779048484629,37.45,78323.77,0.0,-0.9684,3e-05,4.59933]
[1779048484807,37.45,78323.7,0.0,-0.9684,3e-05,4.59952]
[1779048486092,37.45,78324.17,0.0,-0.96838,3e-05,4.60162]
[1779048486309,37.45,78324.17,0.0,-0.96838,3e-05,4.60162]
[1779048486409,37.45,78324.43,0.0,-0.96837,3e-05,4.60338]
[1779048490174,37.45,78324.16,0.0,-0.96837,3e-05,4.60323]
[1779048490307,37.45,78324.16,0.0,-0.96837,3e-05,4.60323]
[1779048496876,37.46,78324.02,0.0,-0.96834,3e-05,4.60596]
[1779048498715,37.46,78324.02,0.0,-0.96834,3e-05,4.60596]
[1779048498793,37.46,78324.59,0.0,-0.96832,3e-05,4.6084]
[1779048498809,37.46,78324.59,0.0,-0.96832,3e-05,4.6084]
[1779048498816,37.46,78324.59,0.0,-0.96832,3e-05,4.60881]
[1779048504710,37.47,78321.48,0.0,-0.9684,3e-05,4.59926]
[1779048504793,37.47,78321.48,0.0,-0.9684,3e-05,4.59926]
[1779048504808,37.47,78321.48,0.0,-0.9684,3e-05,4.59926]
[1779048504932,37.47,78321.33,0.0,-0.9684,3e-05,4.59954]
[1779048509967,37.47,78321.43,0.0,-0.96837,3e-05,4.60236]
[1779048513393,37.47,78321.68,0.0,-0.96838,3e-05,4.60117]
[1779048513478,37.47,78321.68,0.0,-0.96838,3e-05,4.60117]
[1779048513572,37.47,78321.68,0.0,-0.96838,3e-05,4.60117]
[1779048513577,37.48,78321.86,0.0,-0.96837,3e-05,4.60222]
[1779048519031,37.48,78321.26,0.0,-0.96837,3e-05,4.60251]
[1779048524066,37.49,78321.21,0.0,-0.96835,3e-05,4.60432]
[1779048530107,37.49,78321.22,0.0,-0.96833,3e-05,4.60672]
[1779048532979,37.49,78320.68,0.0,-0.96834,3e-05,4.60556]
[1779048533058,37.49,78320.68,0.0,-0.96834,3e-05,4.60556]
[1779048533076,37.49,78320.68,0.0,-0.96834,3e-05,4.60556]
[1779048533309,37.49,78320.68,0.0,-0.96834,3e-05,4.60556]
[1779048533377,37.49,78320.53,0.0,-0.96834,3e-05,4.60542]
[1779048539170,37.5,78320.74,0.0,-0.96832,3e-05,4.6085]
[1779048544205,37.5,78318.72,0.0,-0.96836,3e-05,4.60318]
[1779048553269,37.51,78318.06,0.0,-0.96835,3e-05,4.60431]
[1779048555216,37.51,78319.47,0.0,-0.96831,3e-05,4.60974]
[1779048555273,37.51,78319.47,0.0,-0.96831,3e-05,4.60974]
[1779048555309,37.51,78319.47,0.0,-0.96831,3e-05,4.60974]
[1779048555370,37.51,78319.92,0.0,-0.96829,3e-05,4.61173]
[1779048568376,37.52,78321.58,0.0,-0.9682,3e-05,4.62237]
[1779048570124,37.53,78320.95,0.0,-0.96822,3e-05,4.62048]
[1779048570183,37.53,78320.95,0.0,-0.96822,3e-05,4.62048]
[1779048570309,37.53,78320.95,0.0,-0.96822,3e-05,4.62048]
[1779048570390,37.53,78320.5,0.0,-0.96823,3e-05,4.61924]
[1779048576432,37.53,78320.15,0.0,-0.96824,3e-05,4.61738]
[1779048581467,37.54,78318.18,0.0,-0.96828,3e-05,4.61222]
[1779048584294,37.54,78318.07,0.0,-0.96828,3e-05,4.6126]
[1779048584310,37.54,78318.07,0.0,-0.96828,3e-05,4.6126]
[1779048584342,37.54,78318.07,0.0,-0.96828,3e-05,4.6126]
[1779048584561,37.54,78318.07,0.0,-0.96828,3e-05,4.6126]
[1779048584662,37.54,78318.07,0.0,-0.96827,3e-05,4.61299]
[1779048592544,37.55,78318.17,0.0,-0.96824,3e-05,4.6164]
[1779048598586,37.55,78318.27,0.0,-0.96822,3e-05,4.619]
[1779048602614,37.55,78313.26,0.0,-0.96836,3e-05,4.60254]
[1779048603306,37.55,78313.26,0.0,-0.96836,3e-05,4.60254]
[1779048603383,37.55,78313.26,0.0,-0.96836,3e-05,4.60254]
[1779048603567,37.55,78313.26,0.0,-0.96836,3e-05,4.60254]
[1779048603621,37.56,78313.09,0.0,-0.96836,3e-05,4.60233]
[1779048614698,37.57,78312.83,0.0,-0.96833,3e-05,4.60562]
[1779048617150,37.57,78312.83,0.0,-0.96833,3e-05,4.60562]
[1779048617202,37.57,78312.83,0.0,-0.96833,3e-05,4.60562]
[1779048617311,37.57,78312.83,0.0,-0.96833,3e-05,4.60562]
[1779048617412,37.57,78312.83,0.0,-0.96832,3e-05,4.60668]
[1779048628796,37.58,78312.79,0.0,-0.96829,3e-05,4.61029]
[1779048632564,37.58,78312.79,0.0,-0.96829,3e-05,4.61029]
[1779048637580,37.58,78312.57,0.0,-0.9683,3e-05,4.60918]
[1779048647929,37.59,78312.43,0.0,-0.96827,3e-05,4.61207]
[1779048651951,37.59,78311.66,0.0,-0.96829,3e-05,4.61021]
[1779048652060,37.59,78311.66,0.0,-0.96829,3e-05,4.61021]
[1779048652310,37.59,78311.66,0.0,-0.96829,3e-05,4.61021]
[1779048652411,37.59,78311.14,0.0,-0.9683,3e-05,4.60894]
[1779048662031,37.6,78307.33,0.0,-0.96839,3e-05,4.598]
[1779048663402,37.6,78307.33,0.0,-0.96839,3e-05,4.598]
[1779048663464,37.6,78307.33,0.0,-0.96839,3e-05,4.598]
[1779048663569,37.6,78307.33,0.0,-0.96839,3e-05,4.598]
[1779048663670,37.6,78304.38,0.0,-0.96847,3e-05,4.5881]
[1779048667575,37.6,78304.94,0.0,-0.96845,3e-05,4.59077]
[1779048667644,37.6,78304.94,0.0,-0.96845,3e-05,4.59077]
[1779048667810,37.6,78304.94,0.0,-0.96845,3e-05,4.59077]
[1779048667662,37.6,78305.14,0.0,-0.96843,3e-05,4.59215]
[1779048673110,37.61,78303.53,0.0,-0.96846,3e-05,4.58841]
[1779048678145,37.61,78303.29,0.0,-0.96846,3e-05,4.58925]
[1779048683180,37.62,78303.33,0.0,-0.96844,3e-05,4.59104]
[1779048685683,37.62,78306.02,0.0,-0.96836,3e-05,4.60097]
[1779048685765,37.62,78306.02,0.0,-0.96836,3e-05,4.60097]
[1779048685809,37.62,78306.02,0.0,-0.96836,3e-05,4.60097]
[1779048685909,37.62,78306.46,0.0,-0.96835,3e-05,4.60285]
[1779048691236,37.62,78306.29,0.0,-0.96835,3e-05,4.60115]
[1779048695264,37.63,78311.35,0.0,-0.9682,3e-05,4.62041]
[1779048696320,37.63,78311.35,0.0,-0.9682,3e-05,4.62041]
[1779048696564,37.63,78311.35,0.0,-0.9682,3e-05,4.62041]
[1779048696605,37.63,78312.66,0.0,-0.96816,3e-05,4.62537]
[1779048702313,37.63,78312.71,0.0,-0.96814,3e-05,4.62705]
[1779048707348,37.63,78312.58,0.0,-0.96814,3e-05,4.62782]
[1779048709717,37.63,78312.45,0.0,-0.96814,3e-05,4.6276]
[1779048709766,37.63,78312.45,0.0,-0.96814,3e-05,4.6276]
[1779048709808,37.63,78312.45,0.0,-0.96814,3e-05,4.6276]
[1779048709867,37.63,78312.45,0.0,-0.96814,3e-05,4.62784]
[1779048711771,37.63,78312.44,0.0,-0.96813,3e-05,4.62805]
[1779048711809,37.63,78312.44,0.0,-0.96813,3e-05,4.62805]
[1779048711812,37.64,78321.33,0.0,-0.96787,3e-05,4.66023]
[1779048712386,37.64,78324.21,0.0,-0.96778,3e-05,4.6708]
[1779048715270,37.64,78324.47,0.0,-0.96777,3e-05,4.67209]
[1779048715309,37.64,78324.47,0.0,-0.96777,3e-05,4.67209]
[1779048715407,37.64,78324.9,0.0,-0.96776,3e-05,4.67383]
[1779048717211,37.64,78325.52,0.0,-0.96774,3e-05,4.67625]
[1779048717310,37.64,78325.52,0.0,-0.96774,3e-05,4.67625]
[1779048722457,37.64,78326.01,0.0,-0.96771,3e-05,4.67909]
[1779048725478,37.64,78332.94,0.0,-0.9675,3e-05,4.70468]
[1779048727413,37.64,78333.0,0.0,-0.9675,3e-05,4.70504]
[1779048727545,37.64,78333.0,0.0,-0.9675,3e-05,4.70504]
[1779048727571,37.64,78333.0,0.0,-0.9675,3e-05,4.70504]
[1779048727646,37.64,78334.82,0.0,-0.96745,3e-05,4.71178]
[1779048734542,37.64,78335.44,0.0,-0.96742,3e-05,4.71494]
[1779048736527,37.64,78335.59,0.0,-0.96741,3e-05,4.71562]
[1779048736532,37.64,78335.59,0.0,-0.96741,3e-05,4.71562]
[1779048736564,37.64,78335.59,0.0,-0.96741,3e-05,4.71562]
[1779048736629,37.64,78335.56,0.0,-0.96741,3e-05,4.71565]
[1779048742598,37.65,78335.25,0.0,-0.96742,3e-05,4.71538]
[1779048747633,37.65,78335.22,0.0,-0.96741,3e-05,4.71601]
[1779048749687,37.65,78335.17,0.0,-0.96741,3e-05,4.71598]
[1779048749693,37.65,78335.17,0.0,-0.96741,3e-05,4.71598]
[1779048749813,37.65,78335.17,0.0,-0.96741,3e-05,4.71598]
[1779048749891,37.65,78335.09,0.0,-0.96741,3e-05,4.71584]
[1779048755545,37.65,78335.24,0.0,-0.96742,3e-05,4.71423]
[1779048760724,37.65,78336.38,0.0,-0.96738,3e-05,4.71931]
[1779048766766,37.65,78336.49,0.0,-0.96737,3e-05,4.72063]
[1779048770506,37.66,78336.6,0.0,-0.96736,3e-05,4.72134]
[1779048770560,37.66,78336.6,0.0,-0.96736,3e-05,4.72134]
[1779048770565,37.66,78336.6,0.0,-0.96736,3e-05,4.72134]
[1779048770812,37.66,78336.6,0.0,-0.96736,3e-05,4.72134]
[1779048770913,37.66,78336.49,0.0,-0.96736,3e-05,4.72125]
[1779048778850,37.66,78336.49,0.0,-0.96735,3e-05,4.72251]
[1779048783619,37.66,78336.5,0.0,-0.96735,3e-05,4.72318]
[1779048783696,37.66,78336.5,0.0,-0.96735,3e-05,4.72318]
[1779048783807,37.66,78336.5,0.0,-0.96735,3e-05,4.72318]
[1779048783908,37.66,78336.5,0.0,-0.96734,3e-05,4.72334]
[1779048790934,37.66,78336.38,0.0,-0.96734,3e-05,4.72401]
[1779048795969,37.67,78335.77,0.0,-0.96735,3e-05,4.7226]
[1779048803018,37.67,78335.76,0.0,-0.96734,3e-05,4.7237]
[1779048809062,37.67,78335.74,0.0,-0.96733,3e-05,4.72459]
[1779048814615,37.67,78334.64,0.0,-0.96738,3e-05,4.71833]
[1779048814704,37.67,78334.64,0.0,-0.96738,3e-05,4.71833]
[1779048814810,37.67,78334.64,0.0,-0.96738,3e-05,4.71833]
[1779048814872,37.67,78333.9,0.0,-0.9674,3e-05,4.71598]
[1779048815102,37.67,78325.42,0.0,-0.96765,3e-05,4.68529]
[1779048816109,37.67,78321.4,0.0,-0.96777,3e-05,4.67096]
[1779048817160,37.67,78321.4,0.0,-0.96777,3e-05,4.67096]
[1779048817201,37.67,78321.4,0.0,-0.96777,3e-05,4.67096]
[1779048817310,37.67,78321.4,0.0,-0.96777,3e-05,4.67096]
[1779048817409,37.67,78319.91,0.0,-0.96781,3e-05,4.66607]
[1779048823159,37.68,78319.6,0.0,-0.96781,3e-05,4.66622]
[1779048825175,37.68,78325.5,0.0,-0.96763,3e-05,4.68801]
[1779048826451,37.68,78325.5,0.0,-0.96763,3e-05,4.68801]
[1779048826477,37.68,78325.5,0.0,-0.96763,3e-05,4.68801]
[1779048826573,37.68,78325.5,0.0,-0.96763,3e-05,4.68801]
[1779048826602,37.68,78328.46,0.0,-0.96754,3e-05,4.69918]
[1779048832224,37.68,78328.36,0.0,-0.96753,3e-05,4.69982]
[1779048836406,37.68,78328.29,0.0,-0.96753,3e-05,4.70018]
[1779048836543,37.68,78328.29,0.0,-0.96753,3e-05,4.70018]
[1779048836559,37.68,78328.29,0.0,-0.96753,3e-05,4.70018]
[1779048836660,37.68,78327.67,0.0,-0.96754,3e-05,4.69835]
[1779048843015,37.69,78326.61,0.0,-0.96757,3e-05,4.69515]
[1779048843059,37.69,78326.61,0.0,-0.96757,3e-05,4.69515]
[1779048843021,37.69,78324.71,0.0,-0.96762,3e-05,4.68892]
[1779048843145,37.69,78324.71,0.0,-0.96762,3e-05,4.68892]
[1779048843308,37.69,78324.71,0.0,-0.96762,3e-05,4.68892]
[1779048843403,37.69,78322.45,0.0,-0.96769,3e-05,4.68099]
[1779048850351,37.69,78321.21,0.0,-0.96771,3e-05,4.67819]
[1779048851436,37.69,78321.21,0.0,-0.96771,3e-05,4.67819]
[1779048851566,37.69,78321.21,0.0,-0.96771,3e-05,4.67819]
[1779048851616,37.69,78321.21,0.0,-0.96771,3e-05,4.67819]
[1779048851809,37.69,78321.21,0.0,-0.96771,3e-05,4.67819]
[1779048851882,37.69,78319.42,0.0,-0.96776,3e-05,4.67198]
[1779048857401,37.7,78317.75,0.0,-0.9678,3e-05,4.66748]
[1779048858114,37.7,78317.75,0.0,-0.9678,3e-05,4.66748]
[1779048858311,37.7,78317.75,0.0,-0.9678,3e-05,4.66748]
[1779048858343,37.7,78317.75,0.0,-0.96779,3e-05,4.66773]
[1779048861148,37.7,78317.49,0.0,-0.9678,3e-05,4.6673]
[1779048861311,37.7,78317.49,0.0,-0.9678,3e-05,4.6673]
[1779048867471,37.7,78317.37,0.0,-0.96779,3e-05,4.66859]
[1779048868188,37.7,78317.37,0.0,-0.96779,3e-05,4.66859]
[1779048868247,37.7,78317.37,0.0,-0.96779,3e-05,4.66859]
[1779048868312,37.7,78317.37,0.0,-0.96779,3e-05,4.66859]
[1779048868478,37.7,78317.63,0.0,-0.96778,3e-05,4.66977]
[1779048871499,37.7,78319.95,0.0,-0.96772,3e-05,4.67591]
[1779048873229,37.7,78320.37,0.0,-0.96771,3e-05,4.67766]
[1779048873309,37.7,78320.37,0.0,-0.96771,3e-05,4.67766]
[1779048874759,37.7,78321.27,0.0,-0.96768,3e-05,4.68113]
[1779048874808,37.7,78321.27,0.0,-0.96768,3e-05,4.68113]
[1779048874860,37.7,78321.81,0.0,-0.96766,3e-05,4.68331]
[1779048880562,37.71,78322.07,0.0,-0.96764,3e-05,4.68558]
[1779048885597,37.71,78321.35,0.0,-0.96765,3e-05,4.68412]
[1779048890632,37.71,78321.28,0.0,-0.96765,3e-05,4.68503]
[1779048894712,37.71,78321.28,0.0,-0.96764,3e-05,4.68573]
[1779048894809,37.71,78321.28,0.0,-0.96764,3e-05,4.68573]
[1779048894898,37.71,78321.28,0.0,-0.96764,3e-05,4.68573]
[1779048895059,37.71,78321.28,0.0,-0.96764,3e-05,4.68573]
[1779048895085,37.72,78314.43,0.0,-0.96784,3e-05,4.66129]
[1779048896674,37.72,78311.16,0.0,-0.96793,3e-05,4.6501]
[1779048900475,37.72,78310.53,0.0,-0.96794,3e-05,4.64869]
[1779048900564,37.72,78310.53,0.0,-0.96794,3e-05,4.64869]
[1779048900592,37.72,78310.53,0.0,-0.96794,3e-05,4.64869]
[1779048900814,37.72,78310.53,0.0,-0.96794,3e-05,4.64869]
[1779048900915,37.72,78310.06,0.0,-0.96796,3e-05,4.64729]
[1779048907751,37.72,78310.0,0.0,-0.96794,3e-05,4.64902]
[1779048912786,37.73,78310.25,0.0,-0.96792,3e-05,4.65124]
[1779048917821,37.73,78310.01,0.0,-0.96792,3e-05,4.65166]
[1779048927891,37.74,78310.01,0.0,-0.9679,3e-05,4.65415]
[1779048930500,37.74,78310.01,0.0,-0.9679,3e-05,4.65415]
[1779048930560,37.74,78310.01,0.0,-0.9679,3e-05,4.65415]
[1779048930706,37.74,78310.01,0.0,-0.9679,3e-05,4.65415]
[1779048930809,37.74,78310.01,0.0,-0.9679,3e-05,4.65415]
[1779048930912,37.74,78310.16,0.0,-0.96789,3e-05,4.65542]
[1779048938969,37.74,78310.18,0.0,-0.96789,3e-05,4.6545]
[1779048942072,37.74,78310.15,0.0,-0.96789,3e-05,4.65463]
[1779048942096,37.74,78308.15,0.0,-0.96794,3e-05,4.64793]
[1779048942238,37.74,78308.15,0.0,-0.96794,3e-05,4.64793]
[1779048942310,37.74,78308.15,0.0,-0.96794,3e-05,4.64793]
[1779048942997,37.74,78306.81,0.0,-0.96798,3e-05,4.64337]
[1779048945011,37.75,78309.27,0.0,-0.9679,3e-05,4.65269]
[1779048950046,37.75,78309.47,0.0,-0.96789,3e-05,4.65455]
[1779048952407,37.75,78309.85,0.0,-0.96787,3e-05,4.65636]
[1779048952549,37.75,78309.85,0.0,-0.96787,3e-05,4.65636]
[1779048952561,37.75,78309.85,0.0,-0.96787,3e-05,4.65636]
[1779048953067,37.75,78312.22,0.0,-0.9678,3e-05,4.6651]
[1779048958103,37.75,78311.67,0.0,-0.96781,3e-05,4.66417]
[1779048959057,37.75,78311.67,0.0,-0.96781,3e-05,4.66417]
[1779048959109,37.75,78310.73,0.0,-0.96784,3e-05,4.66101]
[1779048959228,37.75,78310.73,0.0,-0.96784,3e-05,4.66101]
[1779048959309,37.75,78310.73,0.0,-0.96784,3e-05,4.66101]
[1779048960116,37.75,78310.7,0.0,-0.96784,3e-05,4.66112]
[1779048968172,37.76,78308.96,0.0,-0.96787,3e-05,4.65665]
[1779048968293,37.76,78308.96,0.0,-0.96787,3e-05,4.65665]
[1779048968308,37.76,78308.96,0.0,-0.96787,3e-05,4.65665]
[1779048968583,37.76,78308.96,0.0,-0.96787,3e-05,4.65665]
[1779048968808,37.76,78308.96,0.0,-0.96787,3e-05,4.65665]
[1779048969179,37.76,78308.75,0.0,-0.96788,3e-05,4.65612]
[1779048970186,37.76,78305.9,0.0,-0.96796,3e-05,4.64613]
[1779048971193,37.76,78302.74,0.0,-0.96805,3e-05,4.63506]
[1779048973078,37.76,78302.31,0.0,-0.96806,3e-05,4.63379]
[1779048973207,37.76,78300.57,0.0,-0.96811,3e-05,4.62783]
[1779048973308,37.76,78300.57,0.0,-0.96811,3e-05,4.62783]
[1779048973341,37.76,78300.57,0.0,-0.96811,3e-05,4.62783]
[1779048973562,37.76,78300.57,0.0,-0.96811,3e-05,4.62783]
[1779048974214,37.76,78299.14,0.0,-0.96815,3e-05,4.62299]
[1779048979249,37.76,78299.17,0.0,-0.96814,3e-05,4.62445]
[1779048987115,37.76,78299.16,0.0,-0.96813,3e-05,4.62468]
[1779048987167,37.77,78292.89,0.0,-0.9683,3e-05,4.60414]
[1779048987564,37.77,78292.89,0.0,-0.9683,3e-05,4.60414]
[1779048987963,37.77,78292.89,0.0,-0.9683,3e-05,4.60414]
[1779048988058,37.77,78292.89,0.0,-0.9683,3e-05,4.60414]
[1779048988064,37.77,78287.3,0.0,-0.96846,3e-05,4.58456]
[1779048990326,37.77,78289.79,0.0,-0.96838,3e-05,4.59403]
[1779048991567,37.77,78289.79,0.0,-0.96838,3e-05,4.59403]
[1779048991591,37.77,78290.19,0.0,-0.96839,3e-05,4.5932]
[1779048996756,37.77,78291.16,0.0,-0.96835,3e-05,4.59759]
[1779048996809,37.77,78291.16,0.0,-0.96835,3e-05,4.59759]
[1779049002410,37.78,78291.26,0.0,-0.96833,3e-05,4.60018]
[1779049007445,37.78,78291.24,0.0,-0.96832,3e-05,4.60171]
[1779049011377,37.79,78291.24,0.0,-0.96831,3e-05,4.60299]
[1779049011564,37.79,78291.24,0.0,-0.96831,3e-05,4.60299]
[1779049011847,37.79,78291.24,0.0,-0.96831,3e-05,4.60299]
[1779049012066,37.79,78291.24,0.0,-0.96831,3e-05,4.60299]
[1779049012154,37.79,78295.18,0.0,-0.96819,3e-05,4.61734]
[1779049012480,37.79,78297.29,0.0,-0.96812,3e-05,4.62516]
[1779049017515,37.79,78297.27,0.0,-0.96811,3e-05,4.62648]
[1779049022550,37.79,78296.51,0.0,-0.96812,3e-05,4.62515]
[1779049023817,37.79,78296.51,0.0,-0.96812,3e-05,4.62515]
[1779049024295,37.79,78295.69,0.0,-0.96814,3e-05,4.6225]
[1779049024308,37.79,78295.69,0.0,-0.96814,3e-05,4.6225]
[1779049027561,37.8,78296.15,0.0,-0.96813,3e-05,4.62469]
[1779049027585,37.8,78295.93,0.0,-0.96813,3e-05,4.62445]
[1779049031749,37.8,78295.78,0.0,-0.96813,3e-05,4.62473]
[1779049031761,37.8,78295.78,0.0,-0.96813,3e-05,4.62473]
[1779049032620,37.8,78305.58,0.0,-0.96783,3e-05,4.66033]
[1779049033627,37.8,78313.92,0.0,-0.96759,3e-05,4.69052]
[1779049034634,37.8,78314.34,0.0,-0.96757,3e-05,4.6922]
[1779049039669,37.8,78314.23,0.0,-0.96757,3e-05,4.69263]
[1779049046718,37.81,78314.31,0.0,-0.96756,3e-05,4.69409]
[1779049048200,37.81,78309.92,0.0,-0.96768,3e-05,4.67845]
[1779049049087,37.81,78304.5,0.0,-0.96784,3e-05,4.65918]
[1779049049559,37.81,78304.5,0.0,-0.96784,3e-05,4.65918]
[1779049049741,37.81,78304.62,0.0,-0.96784,3e-05,4.65983]
[1779049054159,37.81,78304.41,0.0,-0.96786,3e-05,4.65683]
[1779049054233,37.81,78304.41,0.0,-0.96786,3e-05,4.65683]
[1779049054259,37.81,78304.13,0.0,-0.96786,3e-05,4.65604]
[1779049054308,37.81,78304.13,0.0,-0.96786,3e-05,4.65604]
[1779049059811,37.81,78302.46,0.0,-0.9679,3e-05,4.65135]
[1779049061563,37.81,78300.35,0.0,-0.96796,3e-05,4.64401]
[1779049061807,37.81,78300.35,0.0,-0.96796,3e-05,4.64401]
[1779049061871,37.81,78300.35,0.0,-0.96796,3e-05,4.64401]
[1779049062057,37.81,78300.35,0.0,-0.96796,3e-05,4.64401]
[1779049062158,37.81,78300.17,0.0,-0.96797,3e-05,4.64359]
[1779049067867,37.82,78297.68,0.0,-0.96803,3e-05,4.63606]
[1779049072902,37.82,78297.81,0.0,-0.96801,3e-05,4.63766]
[1779049077714,37.82,78297.98,0.0,-0.968,3e-05,4.63914]
[1779049077812,37.82,78297.98,0.0,-0.968,3e-05,4.63914]
[1779049081965,37.82,78304.29,0.0,-0.96781,3e-05,4.66278]
[1779049082771,37.82,78304.29,0.0,-0.96781,3e-05,4.66278]
[1779049082811,37.82,78304.29,0.0,-0.96781,3e-05,4.66278]
[1779049082850,37.82,78304.29,0.0,-0.96781,3e-05,4.66278]
[1779049083066,37.82,78304.29,0.0,-0.96781,3e-05,4.66278]
[1779049083151,37.82,78304.53,0.0,-0.9678,3e-05,4.66381]
[1779049089007,37.83,78304.55,0.0,-0.96779,3e-05,4.6647]
[1779049089067,37.83,78304.55,0.0,-0.96779,3e-05,4.6647]
[1779049096063,37.83,78304.13,0.0,-0.96779,3e-05,4.66445]
[1779049100291,37.83,78304.82,0.0,-0.96777,3e-05,4.66737]
[1779049100313,37.83,78304.82,0.0,-0.96777,3e-05,4.66737]
[1779049100861,37.83,78304.67,0.0,-0.96777,3e-05,4.66698]
[1779049101058,37.83,78304.67,0.0,-0.96777,3e-05,4.66698]
[1779049101098,37.83,78305.44,0.0,-0.96775,3e-05,4.66988]
[1779049106133,37.83,78305.08,0.0,-0.96775,3e-05,4.66928]
[1779049111168,37.83,78303.57,0.0,-0.96781,3e-05,4.66163]
[1779049114669,37.84,78303.32,0.0,-0.96781,3e-05,4.66117]
[1779049114810,37.84,78303.32,0.0,-0.96781,3e-05,4.66117]
[1779049119224,37.84,78299.28,0.0,-0.96793,3e-05,4.64741]
[1779049120233,37.84,78291.85,0.0,-0.96814,3e-05,4.62105]
[1779049120482,37.84,78291.85,0.0,-0.96814,3e-05,4.62105]
[1779049120564,37.84,78291.85,0.0,-0.96814,3e-05,4.62105]
[1779049120793,37.84,78291.85,0.0,-0.96814,3e-05,4.62105]
[1779049120809,37.84,78291.85,0.0,-0.96814,3e-05,4.62105]
[1779049121239,37.84,78292.3,0.0,-0.96813,3e-05,4.62286]
[1779049124811,37.84,78291.76,0.0,-0.96814,3e-05,4.62158]
[1779049125060,37.84,78291.76,0.0,-0.96814,3e-05,4.62158]
[1779049132320,37.84,78291.73,0.0,-0.96813,3e-05,4.62328]
[1779049138362,37.85,78291.9,0.0,-0.96811,3e-05,4.62527]
[1779049143397,37.85,78290.68,0.0,-0.96814,3e-05,4.62209]
[1779049146706,37.85,78288.84,0.0,-0.96818,3e-05,4.61604]
[1779049146811,37.85,78288.84,0.0,-0.96818,3e-05,4.61604]
[1779049147535,37.85,78289.32,0.0,-0.96817,3e-05,4.61826]
[1779049147557,37.85,78289.32,0.0,-0.96817,3e-05,4.61826]
[1779049147636,37.85,78288.71,0.0,-0.96818,3e-05,4.61609]
[1779049152930,37.85,78288.74,0.0,-0.96817,3e-05,4.61726]
[1779049153063,37.85,78288.74,0.0,-0.96817,3e-05,4.61726]
[1779049159509,37.86,78288.56,0.0,-0.96816,3e-05,4.6188]
[1779049164544,37.86,78289.32,0.0,-0.96813,3e-05,4.62286]
[1779049165618,37.86,78289.32,0.0,-0.96813,3e-05,4.62286]
[1779049165811,37.86,78289.32,0.0,-0.96813,3e-05,4.62286]
[1779049166032,37.86,78289.32,0.0,-0.96813,3e-05,4.62286]
[1779049166059,37.86,78289.32,0.0,-0.96813,3e-05,4.62286]
[1779049166071,37.86,78289.73,0.0,-0.96811,3e-05,4.62485]
[1779049172600,37.87,78290.08,0.0,-0.96811,3e-05,4.62478]
[1779049175250,37.87,78289.99,0.0,-0.96811,3e-05,4.62472]
[1779049175310,37.87,78289.99,0.0,-0.96811,3e-05,4.62472]
[1779049178642,37.87,78285.39,0.0,-0.96823,3e-05,4.6097]
[1779049180656,37.87,78281.52,0.0,-0.96834,3e-05,4.59653]
[1779049182219,37.87,78281.52,0.0,-0.96834,3e-05,4.59653]
[1779049182314,37.87,78281.52,0.0,-0.96834,3e-05,4.59653]
[1779049182459,37.87,78281.08,0.0,-0.96835,3e-05,4.59557]
[1779049182560,37.87,78281.08,0.0,-0.96835,3e-05,4.59557]
[1779049182670,37.87,78279.83,0.0,-0.96838,3e-05,4.59114]
[1779049187705,37.88,78276.83,0.0,-0.96845,3e-05,4.58247]
[1779049193048,37.88,78276.94,0.0,-0.96844,3e-05,4.58386]
[1779049193060,37.88,78276.94,0.0,-0.96844,3e-05,4.58386]
[1779049194754,37.88,78271.64,0.0,-0.96858,3e-05,4.56646]
[1779049199181,37.89,78268.52,0.0,-0.96866,3e-05,4.55658]
[1779049199309,37.89,78268.52,0.0,-0.96866,3e-05,4.55658]
[1779049199549,37.89,78268.52,0.0,-0.96866,3e-05,4.55697]
[1779049199561,37.89,78268.52,0.0,-0.96866,3e-05,4.55697]
[1779049199789,37.89,78268.42,0.0,-0.96866,3e-05,4.557]
[1779049203817,37.89,78261.82,0.0,-0.96884,3e-05,4.53536]
[1779049206218,37.89,78262.26,0.0,-0.96882,3e-05,4.53734]
[1779049206310,37.89,78262.26,0.0,-0.96882,3e-05,4.53734]
[1779049209237,37.9,78264.78,0.0,-0.96874,3e-05,4.54745]
[1779049209311,37.9,78264.78,0.0,-0.96874,3e-05,4.54745]
[1779049209345,37.9,78266.03,0.0,-0.9687,3e-05,4.55227]
[1779049215301,37.9,78267.88,0.0,-0.96863,3e-05,4.56079]
[1779049215561,37.9,78267.68,0.0,-0.96863,3e-05,4.56047]
[1779049220936,37.91,78258.3,0.0,-0.96888,3e-05,4.52981]
[1779049221943,37.91,78250.54,0.0,-0.9691,3e-05,4.50309]
[1779049222950,37.91,78248.87,0.0,-0.96914,3e-05,4.49775]
[1779049223519,37.91,78248.87,0.0,-0.96914,3e-05,4.49775]
[1779049223565,37.91,78248.87,0.0,-0.96914,3e-05,4.49775]
[1779049223983,37.91,78248.87,0.0,-0.96914,3e-05,4.49775]
[1779049224061,37.91,78248.87,0.0,-0.96914,3e-05,4.49775]
[1779049224161,37.91,78249.84,0.0,-0.96911,3e-05,4.50164]
[1779049232015,37.92,78246.5,0.0,-0.96919,3e-05,4.49107]
[1779049234190,37.92,78245.51,0.0,-0.96922,3e-05,4.48812]
[1779049234311,37.92,78245.51,0.0,-0.96922,3e-05,4.48812]
[1779049234409,37.92,78241.86,0.0,-0.96932,3e-05,4.47591]
[1779049238062,37.93,78234.38,0.0,-0.96951,3e-05,4.45206]
[1779049239067,37.93,78228.73,0.0,-0.96966,3e-05,4.43307]
[1779049241081,37.93,78226.66,0.0,-0.96971,3e-05,4.42711]
[1779049241877,37.93,78226.66,0.0,-0.96971,3e-05,4.42711]
[1779049242059,37.93,78226.66,0.0,-0.96971,3e-05,4.42711]
[1779049244524,37.94,78224.99,0.0,-0.96974,3e-05,4.42317]
[1779049244562,37.94,78224.99,0.0,-0.96974,3e-05,4.42317]
[1779049245109,37.94,78224.18,0.0,-0.96976,3e-05,4.42098]
[1779049250144,37.95,78224.36,0.0,-0.96973,3e-05,4.42467]
[1779049251421,37.95,78224.36,0.0,-0.96973,3e-05,4.42467]
[1779049251565,37.95,78224.36,0.0,-0.96973,3e-05,4.42528]
[1779049257176,37.95,78223.96,0.0,-0.96971,3e-05,4.42695]
[1779049257312,37.95,78223.96,0.0,-0.96971,3e-05,4.42695]
[1779049257555,37.96,78223.46,0.0,-0.96972,3e-05,4.42584]
[1779049257809,37.96,78223.46,0.0,-0.96972,3e-05,4.42584]
[1779049258200,37.96,78223.79,0.0,-0.96971,3e-05,4.42759]
[1779049263236,37.96,78228.63,0.0,-0.96955,3e-05,4.44736]
[1779049263895,37.96,78228.63,0.0,-0.96955,3e-05,4.44736]
[1779049264060,37.96,78228.63,0.0,-0.96955,3e-05,4.44736]
[1779049267271,37.97,78233.54,0.0,-0.96939,3e-05,4.46608]
[1779049267329,37.97,78233.54,0.0,-0.96939,3e-05,4.46608]
[1779049269269,37.97,78236.76,0.0,-0.96929,3e-05,4.47836]
[1779049269310,37.97,78236.76,0.0,-0.96929,3e-05,4.47836]
[1779049269411,37.97,78237.75,0.0,-0.96926,3e-05,4.48234]
[1779049270516,37.97,78237.59,0.0,-0.96926,3e-05,4.48231]
[1779049270571,37.97,78237.59,0.0,-0.96926,3e-05,4.48231]
[1779049272299,37.98,78243.73,0.0,-0.96908,3e-05,4.50475]
[1779049273306,37.98,78252.6,0.0,-0.96882,3e-05,4.53627]
[1779049274313,37.98,78260.4,0.0,-0.96859,3e-05,4.56411]
[1779049275320,37.98,78266.43,0.0,-0.96842,3e-05,4.58577]
[1779049277334,37.98,78262.7,0.0,-0.96852,3e-05,4.57333]
[1779049278341,37.98,78256.41,0.0,-0.9687,3e-05,4.55157]
[1779049278823,37.98,78256.41,0.0,-0.9687,3e-05,4.55157]
[1779049279059,37.98,78256.41,0.0,-0.9687,3e-05,4.55157]
[1779049279349,37.98,78249.44,0.0,-0.96889,3e-05,4.52754]
[1779049280394,37.98,78249.44,0.0,-0.96889,3e-05,4.52754]
[1779049280484,37.98,78248.94,0.0,-0.9689,3e-05,4.52624]
[1779049280563,37.98,78248.94,0.0,-0.9689,3e-05,4.52624]
[1779049284814,37.99,78248.55,0.0,-0.9689,3e-05,4.52668]
[1779049285059,37.99,78248.55,0.0,-0.9689,3e-05,4.52668]
[1779049289425,37.99,78253.38,0.0,-0.96874,3e-05,4.54575]
[1779049293272,38.0,78253.25,0.0,-0.96875,3e-05,4.54365]
[1779049293310,38.0,78253.25,0.0,-0.96875,3e-05,4.54365]
[1779049293411,38.0,78253.25,0.0,-0.96875,3e-05,4.54406]
[1779049296763,38.0,78255.58,0.0,-0.96867,3e-05,4.55346]
[1779049296810,38.0,78255.58,0.0,-0.96867,3e-05,4.55346]
[1779049301503,38.01,78260.74,0.0,-0.96851,3e-05,4.5735]
[1779049301687,38.01,78260.74,0.0,-0.96851,3e-05,4.5735]
[1779049301811,38.01,78260.74,0.0,-0.96851,3e-05,4.5735]
[1779049302359,38.01,78260.74,0.0,-0.96851,3e-05,4.5735]
[1779049302510,38.01,78262.06,0.0,-0.96847,3e-05,4.5785]
[1779049302560,38.01,78262.06,0.0,-0.96847,3e-05,4.5785]
[1779049310566,38.01,78263.29,0.0,-0.96841,3e-05,4.58551]
[1779049312923,38.01,78263.12,0.0,-0.96841,3e-05,4.58524]
[1779049313065,38.01,78263.12,0.0,-0.96841,3e-05,4.58524]
[1779049318473,38.02,78262.99,0.0,-0.9684,3e-05,4.58643]
[1779049318514,38.02,78259.16,0.0,-0.96851,3e-05,4.5736]
[1779049318564,38.02,78259.16,0.0,-0.96851,3e-05,4.5736]
[1779049319293,38.02,78259.16,0.0,-0.96851,3e-05,4.5736]
[1779049319309,38.02,78259.16,0.0,-0.96851,3e-05,4.5736]
[1779049319386,38.02,78257.06,0.0,-0.96857,3e-05,4.56656]
[1779049324229,38.02,78254.19,0.0,-0.96864,3e-05,4.55757]
[1779049324313,38.02,78254.19,0.0,-0.96864,3e-05,4.55757]
[1779049329699,38.03,78253.01,0.0,-0.96865,3e-05,4.55594]
[1779049338382,38.03,78252.97,0.0,-0.96864,3e-05,4.55686]
[1779049338563,38.03,78252.97,0.0,-0.96864,3e-05,4.55686]
[1779049339261,38.04,78252.97,0.0,-0.96863,3e-05,4.55893]
[1779049339311,38.04,78252.97,0.0,-0.96863,3e-05,4.55893]
[1779049339411,38.04,78252.97,0.0,-0.96862,3e-05,4.55928]
[1779049345698,38.04,78252.6,0.0,-0.96862,3e-05,4.55931]
[1779049345812,38.04,78252.6,0.0,-0.96862,3e-05,4.55931]
[1779049352860,38.05,78247.9,0.0,-0.96875,3e-05,4.5434]
[1779049357895,38.05,78249.04,0.0,-0.9687,3e-05,4.54914]
[1779049358937,38.05,78249.04,0.0,-0.9687,3e-05,4.54914]
[1779049359061,38.05,78249.04,0.0,-0.9687,3e-05,4.54914]
[1779049360196,38.05,78249.58,0.0,-0.96868,3e-05,4.55138]
[1779049360310,38.05,78249.58,0.0,-0.96868,3e-05,4.55138]
[1779049360410,38.05,78251.61,0.0,-0.96862,3e-05,4.55884]
[1779049363118,38.05,78251.41,0.0,-0.96862,3e-05,4.55878]
[1779049363310,38.05,78251.41,0.0,-0.96862,3e-05,4.55878]
[1779049369354,38.06,78249.24,0.0,-0.96867,3e-05,4.55319]
[1779049369564,38.06,78249.24,0.0,-0.96867,3e-05,4.55319]
[1779049370377,38.06,78250.62,0.0,-0.96863,3e-05,4.55837]
[1779049370559,38.06,78250.62,0.0,-0.96863,3e-05,4.55837]
[1779049370478,38.06,78250.72,0.0,-0.96862,3e-05,4.55905]
[1779049376021,38.07,78250.44,0.0,-0.96861,3e-05,4.56007]
[1779049378416,38.07,78250.34,0.0,-0.96861,3e-05,4.56006]
[1779049378563,38.07,78250.34,0.0,-0.96861,3e-05,4.56006]
[1779049382691,38.07,78252.04,0.0,-0.96855,3e-05,4.56772]
[1779049382811,38.07,78252.04,0.0,-0.96855,3e-05,4.56772]
[1779049382915,38.07,78252.04,0.0,-0.96855,3e-05,4.56772]
[1779049383057,38.07,78252.04,0.0,-0.96855,3e-05,4.56772]
[1779049383071,38.07,78256.42,0.0,-0.96842,3e-05,4.58347]
[1779049385085,38.07,78259.09,0.0,-0.96834,3e-05,4.59348]
[1779049385961,38.07,78259.09,0.0,-0.96834,3e-05,4.59348]
[1779049386058,38.07,78259.09,0.0,-0.96834,3e-05,4.59348]
[1779049386374,38.07,78259.09,0.0,-0.96834,3e-05,4.59348]
[1779049386560,38.07,78259.09,0.0,-0.96834,3e-05,4.59348]
[1779049386471,38.07,78259.09,0.0,-0.96833,3e-05,4.59376]
[1779049392141,38.08,78259.37,0.0,-0.96831,3e-05,4.59644]
[1779049399188,38.08,78259.37,0.0,-0.9683,3e-05,4.59838]
[1779049400392,38.08,78259.37,0.0,-0.9683,3e-05,4.59838]
[1779049400563,38.08,78259.37,0.0,-0.9683,3e-05,4.59838]
[1779049406238,38.09,78259.11,0.0,-0.96829,3e-05,4.5994]
[1779049411377,38.09,78259.43,0.0,-0.96827,3e-05,4.60169]
[1779049411559,38.09,78259.43,0.0,-0.96827,3e-05,4.60169]
[1779049412114,38.09,78259.43,0.0,-0.96828,3e-05,4.59909]
[1779049412309,38.09,78259.43,0.0,-0.96828,3e-05,4.59909]
[1779049412357,38.09,78259.39,0.0,-0.96828,3e-05,4.59924]
[1779049418322,38.1,78259.57,0.0,-0.96826,3e-05,4.60174]
[1779049426858,38.1,78259.81,0.0,-0.96825,3e-05,4.60353]
[1779049427058,38.1,78259.81,0.0,-0.96825,3e-05,4.60353]
[1779049432420,38.11,78259.58,0.0,-0.96822,3e-05,4.60628]
[1779049437456,38.11,78259.74,0.0,-0.96821,3e-05,4.60851]
[1779049442494,38.11,78259.45,0.0,-0.9682,3e-05,4.60915]
[1779049444368,38.11,78259.63,0.0,-0.96819,3e-05,4.61013]
[1779049444563,38.11,78259.63,0.0,-0.96819,3e-05,4.61013]
[1779049445892,38.12,78262.17,0.0,-0.96811,3e-05,4.61978]
[1779049446062,38.12,78262.17,0.0,-0.96811,3e-05,4.61978]
[1779049446519,38.12,78262.48,0.0,-0.9681,3e-05,4.62119]
[1779049451559,38.12,78262.0,0.0,-0.9681,3e-05,4.62107]
[1779049456594,38.12,78260.51,0.0,-0.96813,3e-05,4.61736]
[1779049461629,38.13,78260.51,0.0,-0.96812,3e-05,4.61888]
[1779049467672,38.13,78260.61,0.0,-0.9681,3e-05,4.62099]
[1779049472706,38.14,78260.77,0.0,-0.9681,3e-05,4.62006]
[1779049473560,38.14,78260.77,0.0,-0.9681,3e-05,4.62006]
[1779049475560,38.14,78260.77,0.0,-0.9681,3e-05,4.62035]
[1779049480763,38.14,78261.75,0.0,-0.96806,3e-05,4.62579]
[1779049485798,38.14,78261.91,0.0,-0.96804,3e-05,4.62772]
[1779049488231,38.14,78262.16,0.0,-0.96803,3e-05,4.62888]
[1779049488314,38.14,78262.16,0.0,-0.96803,3e-05,4.62888]
[1779049488324,38.15,78266.77,0.0,-0.96789,3e-05,4.64575]
[1779049488771,38.15,78266.77,0.0,-0.96789,3e-05,4.64575]
[1779049488810,38.15,78266.77,0.0,-0.96789,3e-05,4.64575]
[1779049493854,38.15,78267.29,0.0,-0.96787,3e-05,4.64872]
[1779049494861,38.15,78259.58,0.0,-0.96809,3e-05,4.62161]
[1779049495868,38.15,78254.44,0.0,-0.96824,3e-05,4.60368]
[1779049497882,38.15,78253.07,0.0,-0.96827,3e-05,4.59941]
[1779049499896,38.15,78249.68,0.0,-0.96837,3e-05,4.58806]
[1779049502490,38.15,78249.35,0.0,-0.96837,3e-05,4.58721]
[1779049502561,38.15,78249.35,0.0,-0.96837,3e-05,4.58721]
[1779049502585,38.15,78251.03,0.0,-0.96832,3e-05,4.59376]
[1779049502917,38.15,78254.27,0.0,-0.96823,3e-05,4.60518]
[1779049504912,38.16,78254.82,0.0,-0.96821,3e-05,4.60743]
[1779049505061,38.16,78254.82,0.0,-0.96821,3e-05,4.60743]
[1779049510973,38.16,78258.38,0.0,-0.96809,3e-05,4.62197]
[1779049512497,38.16,78258.38,0.0,-0.96809,3e-05,4.62197]
[1779049512568,38.16,78258.38,0.0,-0.96809,3e-05,4.62197]
[1779049512661,38.16,78260.7,0.0,-0.96802,3e-05,4.63072]
[1779049513398,38.16,78260.7,0.0,-0.96802,3e-05,4.63072]
[1779049513575,38.16,78260.7,0.0,-0.96802,3e-05,4.63072]
[1779049519029,38.16,78261.18,0.0,-0.96799,3e-05,4.63387]
[1779049521305,38.16,78261.18,0.0,-0.96799,3e-05,4.63387]
[1779049521562,38.16,78261.18,0.0,-0.96799,3e-05,4.63387]
[1779049521663,38.17,78261.25,0.0,-0.96798,3e-05,4.63482]
[1779049522021,38.17,78261.25,0.0,-0.96798,3e-05,4.63482]
[1779049522061,38.17,78261.25,0.0,-0.96798,3e-05,4.63482]
[1779049528092,38.17,78261.18,0.0,-0.96797,3e-05,4.63617]
[1779049534134,38.17,78261.13,0.0,-0.96798,3e-05,4.63447]
[1779049537816,38.17,78261.46,0.0,-0.96797,3e-05,4.6361]
[1779049538062,38.17,78261.46,0.0,-0.96797,3e-05,4.6361]
[1779049538768,38.17,78261.46,0.0,-0.96797,3e-05,4.6361]
[1779049538162,38.18,78261.44,0.0,-0.96796,3e-05,4.63649]
[1779049538812,38.18,78261.44,0.0,-0.96796,3e-05,4.63649]
[1779049543741,38.18,78261.4,0.0,-0.96795,3e-05,4.63738]
[1779049543770,38.18,78261.29,0.0,-0.96796,3e-05,4.63721]
[1779049543812,38.18,78261.29,0.0,-0.96796,3e-05,4.63721]
[1779049544203,38.18,78261.29,0.0,-0.96796,3e-05,4.63721]
[1779049544310,38.18,78261.29,0.0,-0.96796,3e-05,4.63721]
[1779049550246,38.18,78263.66,0.0,-0.96788,3e-05,4.64703]
[1779049552280,38.18,78262.99,0.0,-0.96789,3e-05,4.64485]
[1779049552310,38.18,78262.99,0.0,-0.96789,3e-05,4.64485]
[1779049552410,38.18,78262.91,0.0,-0.96789,3e-05,4.64477]
[1779049552809,38.18,78262.91,0.0,-0.96789,3e-05,4.64477]
[1779049553061,38.18,78262.91,0.0,-0.96789,3e-05,4.64477]
[1779049558303,38.19,78262.41,0.0,-0.9679,3e-05,4.64419]
[1779049563338,38.19,78262.06,0.0,-0.9679,3e-05,4.64394]
[1779049566889,38.19,78262.12,0.0,-0.96789,3e-05,4.64475]
[1779049567063,38.19,78262.12,0.0,-0.96789,3e-05,4.64475]
[1779049567715,38.19,78262.12,0.0,-0.96789,3e-05,4.64475]
[1779049567162,38.19,78262.12,0.0,-0.96789,3e-05,4.64494]
[1779049567813,38.19,78262.12,0.0,-0.96789,3e-05,4.64494]
[1779049573409,38.19,78262.15,0.0,-0.96788,3e-05,4.64623]
[1779049581248,38.19,78262.18,0.0,-0.96787,3e-05,4.64711]
[1779049586650,38.2,78262.21,0.0,-0.96786,3e-05,4.64818]
[1779049586811,38.2,78262.21,0.0,-0.96786,3e-05,4.64818]
[1779049588602,38.2,78262.25,0.0,-0.96786,3e-05,4.64928]
[1779049588808,38.2,78262.25,0.0,-0.96786,3e-05,4.64928]
[1779049588703,38.2,78261.93,0.0,-0.96786,3e-05,4.64833]
[1779049589521,38.2,78261.55,0.0,-0.96787,3e-05,4.64717]
[1779049594556,38.2,78261.53,0.0,-0.96788,3e-05,4.64516]
[1779049598539,38.2,78261.56,0.0,-0.96788,3e-05,4.64585]
[1779049598561,38.2,78261.56,0.0,-0.96788,3e-05,4.64585]
[1779049604626,38.21,78261.52,0.0,-0.96787,3e-05,4.64705]
[1779049606437,38.21,78259.33,0.0,-0.96793,3e-05,4.63948]
[1779049606563,38.21,78259.33,0.0,-0.96793,3e-05,4.63948]
[1779049606640,38.21,78256.49,0.0,-0.96801,3e-05,4.62963]
[1779049607828,38.21,78256.49,0.0,-0.96801,3e-05,4.62963]
[1779049607647,38.21,78252.15,0.0,-0.96814,3e-05,4.61451]
[1779049608062,38.21,78252.15,0.0,-0.96814,3e-05,4.61451]
[1779049613689,38.21,78251.99,0.0,-0.96813,3e-05,4.61545]
[1779049615252,38.21,78252.24,0.0,-0.96812,3e-05,4.61658]
[1779049615310,38.21,78252.24,0.0,-0.96812,3e-05,4.61658]
[1779049615811,38.21,78252.24,0.0,-0.96812,3e-05,4.61658]
[1779049615703,38.21,78251.65,0.0,-0.96813,3e-05,4.61475]
[1779049616061,38.21,78251.65,0.0,-0.96813,3e-05,4.61475]
[1779049621745,38.22,78256.44,0.0,-0.96798,3e-05,4.63318]
[1779049622074,38.22,78256.44,0.0,-0.96798,3e-05,4.63318]
[1779049622312,38.22,78256.44,0.0,-0.96798,3e-05,4.63318]
[1779049622752,38.22,78256.64,0.0,-0.96797,3e-05,4.63412]
[1779049623294,38.22,78256.64,0.0,-0.96797,3e-05,4.63412]
[1779049623310,38.22,78256.64,0.0,-0.96797,3e-05,4.63412]
[1779049627787,38.22,78260.0,0.0,-0.96787,3e-05,4.64714]
[1779049628994,38.22,78260.21,0.0,-0.96786,3e-05,4.6481]
[1779049629058,38.22,78260.21,0.0,-0.96786,3e-05,4.6481]
[1779049629801,38.22,78260.19,0.0,-0.96786,3e-05,4.64824]
[1779049630295,38.22,78260.19,0.0,-0.96786,3e-05,4.64824]
[1779049630310,38.22,78260.19,0.0,-0.96786,3e-05,4.64824]
[1779049635843,38.22,78261.67,0.0,-0.9678,3e-05,4.65477]
[1779049644906,38.23,78261.54,0.0,-0.96779,3e-05,4.65619]
[1779049649941,38.23,78261.9,0.0,-0.96777,3e-05,4.65849]
[1779049655983,38.23,78261.44,0.0,-0.9678,3e-05,4.65517]
[1779049657252,38.23,78261.44,0.0,-0.9678,3e-05,4.65517]
[1779049657309,38.23,78261.44,0.0,-0.9678,3e-05,4.65517]
[1779049657410,38.23,78261.35,0.0,-0.96779,3e-05,4.65527]
[1779049658466,38.23,78261.35,0.0,-0.96779,3e-05,4.65527]
[1779049658564,38.23,78261.35,0.0,-0.96779,3e-05,4.65527]
[1779049666054,38.24,78261.23,0.0,-0.96778,3e-05,4.65653]
[1779049671591,38.24,78263.66,0.0,-0.96771,3e-05,4.66598]
[1779049671810,38.24,78263.66,0.0,-0.96771,3e-05,4.66598]
[1779049671911,38.24,78264.1,0.0,-0.96769,3e-05,4.66793]
[1779049673154,38.24,78264.04,0.0,-0.96769,3e-05,4.66772]
[1779049673311,38.24,78264.04,0.0,-0.96769,3e-05,4.66772]
[1779049680152,38.24,78263.58,0.0,-0.96769,3e-05,4.66755]
[1779049683066,38.25,78263.38,0.0,-0.9677,3e-05,4.6672]
[1779049683315,38.25,78263.38,0.0,-0.9677,3e-05,4.6672]
[1779049683388,38.25,78257.8,0.0,-0.96786,3e-05,4.64775]
[1779049684528,38.25,78257.8,0.0,-0.96786,3e-05,4.64775]
[1779049684566,38.25,78257.8,0.0,-0.96786,3e-05,4.64775]
[1779049684629,38.25,78252.5,0.0,-0.96801,3e-05,4.62921]
[1779049690229,38.25,78252.9,0.0,-0.96798,3e-05,4.63207]
[1779049695264,38.25,78252.86,0.0,-0.96798,3e-05,4.63313]
[1779049700299,38.26,78252.65,0.0,-0.96797,3e-05,4.63357]
[1779049705334,38.26,78254.15,0.0,-0.96792,3e-05,4.64004]
[1779049707813,38.26,78254.29,0.0,-0.96791,3e-05,4.64077]
[1779049707859,38.26,78253.84,0.0,-0.96792,3e-05,4.6394]
[1779049708059,38.26,78253.84,0.0,-0.96792,3e-05,4.6394]
[1779049708355,38.26,78253.66,0.0,-0.96793,3e-05,4.63899]
[1779049709344,38.26,78253.66,0.0,-0.96793,3e-05,4.63899]
[1779049709564,38.26,78253.66,0.0,-0.96793,3e-05,4.63899]
[1779049715404,38.26,78253.6,0.0,-0.96793,3e-05,4.63748]
[1779049720439,38.27,78253.55,0.0,-0.96793,3e-05,4.63846]
[1779049724965,38.27,78253.51,0.0,-0.96792,3e-05,4.63877]
[1779049725059,38.27,78253.51,0.0,-0.96792,3e-05,4.63877]
[1779049725885,38.27,78253.51,0.0,-0.96792,3e-05,4.63877]
[1779049725061,38.27,78253.51,0.0,-0.96792,3e-05,4.63923]
[1779049726061,38.27,78253.51,0.0,-0.96792,3e-05,4.63923]
[1779049731516,38.27,78253.38,0.0,-0.96791,3e-05,4.64037]
[1779049736552,38.28,78253.38,0.0,-0.9679,3e-05,4.64151]
[1779049741587,38.28,78253.68,0.0,-0.96788,3e-05,4.64369]
[1779049746622,38.28,78253.87,0.0,-0.96787,3e-05,4.64547]
[1779049751657,38.28,78253.73,0.0,-0.96786,3e-05,4.64606]
[1779049756692,38.29,78254.06,0.0,-0.96784,3e-05,4.6483]
[1779049757803,38.29,78254.06,0.0,-0.96784,3e-05,4.6483]
[1779049757820,38.29,78254.06,0.0,-0.96784,3e-05,4.6483]
[1779049757969,38.29,78254.18,0.0,-0.96784,3e-05,4.64893]
[1779049759896,38.29,78254.15,0.0,-0.96784,3e-05,4.64902]
[1779049760063,38.29,78254.19,0.0,-0.96783,3e-05,4.64936]
[1779049765755,38.29,78254.15,0.0,-0.96783,3e-05,4.65033]
[1779049773811,38.29,78254.25,0.0,-0.96783,3e-05,4.64909]
[1779049778846,38.29,78254.12,0.0,-0.96783,3e-05,4.64939]
[1779049779914,38.29,78254.12,0.0,-0.96783,3e-05,4.64939]
[1779049780015,38.3,78253.97,0.0,-0.96783,3e-05,4.64901]
[1779049780059,38.3,78253.97,0.0,-0.96783,3e-05,4.64901]
[1779049780860,38.3,78254.01,0.0,-0.96783,3e-05,4.6493]
[1779049781597,38.3,78254.01,0.0,-0.96783,3e-05,4.6493]
[1779049781809,38.3,78254.01,0.0,-0.96783,3e-05,4.6493]
[1779049786902,38.3,78254.58,0.0,-0.96781,3e-05,4.65215]
[1779049788385,38.3,78255.77,0.0,-0.96777,3e-05,4.6565]
[1779049788560,38.3,78255.77,0.0,-0.96777,3e-05,4.6565]
[1779049788916,38.3,78259.05,0.0,-0.96767,3e-05,4.66826]
[1779049790514,38.3,78260.98,0.0,-0.96762,3e-05,4.67523]
[1779049790565,38.3,78260.98,0.0,-0.96762,3e-05,4.67523]
[1779049795558,38.3,78262.75,0.0,-0.96756,3e-05,4.68198]
[1779049795809,38.3,78262.75,0.0,-0.96756,3e-05,4.68198]
[1779049801001,38.3,78263.19,0.0,-0.96754,3e-05,4.68402]
[1779049806036,38.3,78262.89,0.0,-0.96755,3e-05,4.68336]
[1779049809057,38.3,78270.78,0.0,-0.96731,3e-05,4.71175]
[1779049809499,38.3,78270.78,0.0,-0.96731,3e-05,4.71175]
[1779049809566,38.3,78270.78,0.0,-0.96731,3e-05,4.71175]
[1779049809600,38.3,78270.78,0.0,-0.96731,3e-05,4.71179]
[1779049811071,38.3,78278.91,0.0,-0.96707,3e-05,4.74094]
[1779049812825,38.3,78278.91,0.0,-0.96707,3e-05,4.74094]
[1779049812834,38.32,78283.08,0.0,-0.9669,3e-05,4.7615]
[1779049818120,38.38,78284.49,0.0,-0.96664,3e-05,4.79272]
[1779049823155,38.43,78284.57,0.0,-0.96644,3e-05,4.81665]
[1779049826061,38.43,78285.8,0.0,-0.96639,3e-05,4.82155]
[1779049826308,38.43,78285.88,0.0,-0.96639,3e-05,4.82228]
[1779049826373,38.44,78285.9,0.0,-0.96638,3e-05,4.82323]
[1779049827691,38.44,78285.9,0.0,-0.96638,3e-05,4.82323]
[1779049827811,38.44,78285.9,0.0,-0.96638,3e-05,4.82323]
[1779049833225,38.44,78286.01,0.0,-0.96637,3e-05,4.82328]
[1779049839284,38.45,78285.76,0.0,-0.96636,3e-05,4.825]
[1779049844298,38.45,78285.94,0.0,-0.96634,3e-05,4.8274]
[1779049844308,38.45,78285.94,0.0,-0.96634,3e-05,4.8274]
[1779049844539,38.46,78288.18,0.0,-0.96626,3e-05,4.83717]
[1779049845327,38.46,78293.34,0.0,-0.9661,3e-05,4.85591]
[1779049846385,38.46,78293.34,0.0,-0.9661,3e-05,4.85591]
[1779049846561,38.46,78293.34,0.0,-0.9661,3e-05,4.85591]
[1779049850956,38.46,78294.42,0.0,-0.96605,3e-05,4.86258]
[1779049851058,38.46,78294.42,0.0,-0.96605,3e-05,4.86258]
[1779049851369,38.47,78297.14,0.0,-0.96593,3e-05,4.87597]
[1779049852842,38.47,78297.14,0.0,-0.96593,3e-05,4.87597]
[1779049853060,38.47,78297.14,0.0,-0.96593,3e-05,4.87597]
[1779049858419,38.49,78298.19,0.0,-0.96582,3e-05,4.88885]
[1779049860433,38.5,78300.35,0.0,-0.96574,3e-05,4.89898]
[1779049862671,38.5,78300.56,0.0,-0.96572,3e-05,4.90084]
[1779049862704,38.5,78300.56,0.0,-0.96572,3e-05,4.90084]
[1779049863564,38.5,78301.65,0.0,-0.96568,3e-05,4.90592]
[1779049863670,38.5,78309.97,0.0,-0.96542,3e-05,4.93752]
[1779049864463,38.51,78313.22,0.0,-0.96531,3e-05,4.95051]
[1779049866476,38.51,78317.89,0.0,-0.96515,3e-05,4.96975]
[1779049867880,38.51,78317.89,0.0,-0.96515,3e-05,4.96975]
[1779049868059,38.51,78317.89,0.0,-0.96515,3e-05,4.96975]
[1779049867974,38.51,78323.68,0.0,-0.96496,3e-05,4.99214]
[1779049872518,38.53,78316.3,0.0,-0.96515,3e-05,4.96961]
[1779049873980,38.53,78316.3,0.0,-0.96515,3e-05,4.96961]
[1779049874058,38.53,78316.3,0.0,-0.96515,3e-05,4.96961]
[1779049874009,38.53,78311.86,0.0,-0.96527,3e-05,4.95424]
[1779049876448,38.53,78312.26,0.0,-0.96524,3e-05,4.95773]
[1779049876562,38.53,78312.26,0.0,-0.96524,3e-05,4.95773]
[1779049876663,38.53,78312.26,0.0,-0.96524,3e-05,4.95874]
[1779049882921,38.55,78311.15,0.0,-0.96523,3e-05,4.95962]
[1779049883059,38.55,78311.15,0.0,-0.96523,3e-05,4.95962]
[1779049889638,38.56,78310.46,0.0,-0.96518,3e-05,4.96498]
[1779049893924,38.57,78309.16,0.0,-0.96522,3e-05,4.96007]
[1779049894058,38.57,78309.16,0.0,-0.96522,3e-05,4.96007]
[1779049896556,38.58,78309.33,0.0,-0.96519,3e-05,4.9636]
[1779049896808,38.58,78309.33,0.0,-0.96519,3e-05,4.9636]
[1779049896843,38.58,78309.33,0.0,-0.96518,3e-05,4.96456]
[1779049902729,38.59,78309.44,0.0,-0.96513,3e-05,4.97071]
[1779049904109,38.59,78309.44,0.0,-0.96513,3e-05,4.97071]
[1779049904309,38.6,78309.44,0.0,-0.96512,3e-05,4.97165]
[1779049908771,38.61,78313.13,0.0,-0.96496,3e-05,4.98993]
[1779049909564,38.61,78313.13,0.0,-0.96496,3e-05,4.98993]
[1779049909809,38.61,78313.13,0.0,-0.96496,3e-05,4.98993]
[1779049912540,38.61,78315.48,0.0,-0.96488,3e-05,5.00041]
[1779049912561,38.61,78315.48,0.0,-0.96488,3e-05,5.00041]
[1779049912799,38.61,78315.57,0.0,-0.96486,3e-05,5.00252]
[1779049916497,38.62,78313.21,0.0,-0.96491,3e-05,4.99644]
[1779049916561,38.62,78313.21,0.0,-0.96491,3e-05,4.99644]
[1779049916827,38.62,78306.23,0.0,-0.96512,3e-05,4.97159]
[1779049918841,38.63,78305.87,0.0,-0.96511,3e-05,4.97214]
[1779049925890,38.64,78306.52,0.0,-0.96504,3e-05,4.98107]
[1779049927162,38.64,78306.52,0.0,-0.96504,3e-05,4.98107]
[1779049927311,38.64,78306.52,0.0,-0.96504,3e-05,4.98107]
[1779049930216,38.65,78306.19,0.0,-0.96501,3e-05,4.98356]
[1779049930309,38.65,78306.19,0.0,-0.96501,3e-05,4.98356]
[1779049936971,38.67,78306.22,0.0,-0.96496,3e-05,4.9901]
[1779049942006,38.68,78306.01,0.0,-0.96493,3e-05,4.99388]
[1779049949055,38.69,78305.9,0.0,-0.96488,3e-05,4.99978]
[1779049954091,38.7,78314.53,0.0,-0.96459,3e-05,5.03312]
[1779049955099,38.72,78321.26,0.0,-0.96431,3e-05,5.06645]
[1779049955423,38.72,78321.26,0.0,-0.96431,3e-05,5.06645]
[1779049955568,38.72,78321.26,0.0,-0.96431,3e-05,5.06645]
[1779049961140,38.73,78319.44,0.0,-0.96432,3e-05,5.06435]
[1779049965355,38.74,78318.8,0.0,-0.96432,3e-05,5.06434]
[1779049965566,38.74,78318.8,0.0,-0.96432,3e-05,5.06434]
[1779049968605,38.74,78319.5,0.0,-0.96427,3e-05,5.07009]
[1779049968806,38.74,78319.5,0.0,-0.96427,3e-05,5.07009]
[1779049969202,38.75,78319.61,0.0,-0.96426,3e-05,5.07128]
[1779049975134,38.75,78319.68,0.0,-0.96423,3e-05,5.07467]
[1779049975158,38.76,78325.1,0.0,-0.96405,3e-05,5.09641]
[1779049975308,38.76,78325.1,0.0,-0.96405,3e-05,5.09641]
[1779049975312,38.76,78332.36,0.0,-0.96382,3e-05,5.12356]
[1779049979019,38.76,78332.7,0.0,-0.9638,3e-05,5.12624]
[1779049979059,38.76,78332.7,0.0,-0.9638,3e-05,5.12624]
[1779049979160,38.76,78334.99,0.0,-0.96371,3e-05,5.13621]
[1779049982687,38.77,78335.16,0.0,-0.9637,3e-05,5.13823]
[1779049982809,38.77,78335.16,0.0,-0.9637,3e-05,5.13823]
[1779049988335,38.78,78335.6,0.0,-0.96364,3e-05,5.14466]
[1779049991453,38.78,78336.14,0.0,-0.96362,3e-05,5.14737]
[1779049991566,38.78,78336.14,0.0,-0.96362,3e-05,5.14737]
[1779049991654,38.78,78336.03,0.0,-0.9636,3e-05,5.14896]
[1779049992506,38.78,78336.03,0.0,-0.9636,3e-05,5.14896]
[1779049992560,38.78,78336.03,0.0,-0.9636,3e-05,5.14896]
[1779050000419,38.8,78336.89,0.0,-0.96353,3e-05,5.15748]
[1779050001782,38.8,78336.89,0.0,-0.96353,3e-05,5.15748]
[1779050001809,38.8,78336.89,0.0,-0.96353,3e-05,5.15748]
[1779050002433,38.8,78331.46,0.0,-0.96369,3e-05,5.13839]
[1779050004721,38.8,78330.48,0.0,-0.96372,3e-05,5.13538]
[1779050004807,38.8,78330.48,0.0,-0.96372,3e-05,5.13538]
[1779050004822,38.8,78329.66,0.0,-0.96373,3e-05,5.13369]
[1779050007764,38.81,78329.52,0.0,-0.96373,3e-05,5.13386]
[1779050007808,38.81,78329.52,0.0,-0.96373,3e-05,5.13386]
[1779050013175,38.81,78328.19,0.0,-0.96375,3e-05,5.13166]
[1779050013309,38.81,78327.81,0.0,-0.96377,3e-05,5.12854]
[1779050015548,38.82,78322.93,0.0,-0.96391,3e-05,5.11167]
[1779050015565,38.82,78322.93,0.0,-0.96391,3e-05,5.11167]
[1779050015666,38.82,78322.66,0.0,-0.96391,3e-05,5.11209]
[1779050023580,38.83,78321.98,0.0,-0.96388,3e-05,5.11531]
[1779050024481,38.83,78321.98,0.0,-0.96388,3e-05,5.11531]
[1779050024562,38.83,78321.98,0.0,-0.96388,3e-05,5.11531]
[1779050038690,38.86,78321.88,0.0,-0.96379,3e-05,5.12558]
[1779050043728,38.87,78322.93,0.0,-0.96373,3e-05,5.13297]
[1779050054811,38.88,78322.33,0.0,-0.96368,3e-05,5.13816]
[1779050058464,38.89,78322.46,0.0,-0.96367,3e-05,5.13997]
[1779050058562,38.89,78322.46,0.0,-0.96367,3e-05,5.13997]
[1779050061735,38.89,78322.65,0.0,-0.96364,3e-05,5.14329]
[1779050061809,38.89,78322.65,0.0,-0.96364,3e-05,5.14329]
[1779050061832,38.89,78322.65,0.0,-0.96363,3e-05,5.14394]
[1779050066895,38.9,78319.39,0.0,-0.96371,3e-05,5.13498]
[1779050067942,38.9,78319.39,0.0,-0.96371,3e-05,5.13498]
[1779050068057,38.9,78319.39,0.0,-0.96371,3e-05,5.13498]
[1779050068158,38.9,78313.7,0.0,-0.96388,3e-05,5.11439]
[1779050070923,38.91,78310.4,0.0,-0.96397,3e-05,5.10419]
[1779050072166,38.91,78310.4,0.0,-0.96397,3e-05,5.10419]
[1779050072309,38.91,78310.4,0.0,-0.96397,3e-05,5.10419]
[1779050072768,38.91,78308.61,0.0,-0.96404,3e-05,5.09516]
[1779050072811,38.91,78308.61,0.0,-0.96404,3e-05,5.09516]
[1779050072937,38.91,78307.64,0.0,-0.96406,3e-05,5.09228]
[1779050078979,38.92,78306.86,0.0,-0.96405,3e-05,5.09376]
[1779050082814,38.93,78306.64,0.0,-0.96404,3e-05,5.09512]
[1779050083058,38.93,78306.64,0.0,-0.96404,3e-05,5.09512]
[1779050086028,38.93,78301.86,0.0,-0.96416,3e-05,5.08027]
[1779050087035,38.94,78293.48,0.0,-0.96442,3e-05,5.04999]
[1779050088042,38.94,78291.33,0.0,-0.96448,3e-05,5.04284]
[1779050090056,38.94,78287.72,0.0,-0.96458,3e-05,5.03113]
[1779050091990,38.94,78285.55,0.0,-0.96464,3e-05,5.02396]
[1779050092060,38.94,78285.55,0.0,-0.96464,3e-05,5.02396]
[1779050092070,38.94,78284.99,0.0,-0.96465,3e-05,5.02273]
[1779050093077,38.95,78280.2,0.0,-0.96479,3e-05,5.00596]
[1779050094084,38.95,78274.36,0.0,-0.96496,3e-05,4.98541]
[1779050095091,38.95,78268.13,0.0,-0.96515,3e-05,4.96354]
[1779050096879,38.95,78265.67,0.0,-0.96522,3e-05,4.9555]
[1779050097061,38.95,78265.67,0.0,-0.96522,3e-05,4.9555]
[1779050097105,38.96,78257.99,0.0,-0.96544,3e-05,4.92851]
[1779050098112,38.96,78252.27,0.0,-0.96561,3e-05,4.90876]
[1779050101134,38.96,78256.03,0.0,-0.96547,3e-05,4.92547]
[1779050102141,38.97,78261.36,0.0,-0.9653,3e-05,4.94583]
[1779050103148,38.97,78265.53,0.0,-0.96516,3e-05,4.96197]
[1779050105162,38.97,78268.42,0.0,-0.96506,3e-05,4.97435]
[1779050106391,38.98,78269.16,0.0,-0.96502,3e-05,4.97795]
[1779050106561,38.98,78269.16,0.0,-0.96502,3e-05,4.97795]
[1779050107176,38.98,78269.17,0.0,-0.96502,3e-05,4.97888]
[1779050112211,38.99,78270.74,0.0,-0.96493,3e-05,4.98902]
[1779050113218,38.99,78276.14,0.0,-0.96476,3e-05,5.00967]
[1779050113564,38.99,78276.14,0.0,-0.96476,3e-05,5.00967]
[1779050119260,39.0,78277.76,0.0,-0.96466,3e-05,5.02049]
[1779050121353,39.0,78277.76,0.0,-0.96466,3e-05,5.02049]
[1779050121560,39.01,78279.52,0.0,-0.9646,3e-05,5.02857]
[1779050122281,39.01,78283.05,0.0,-0.96448,3e-05,5.04235]
[1779050123555,39.01,78283.31,0.0,-0.96447,3e-05,5.04408]
[1779050123811,39.01,78283.31,0.0,-0.96447,3e-05,5.04408]
[1779050124295,39.01,78284.49,0.0,-0.96442,3e-05,5.0492]
[1779050129330,39.02,78285.15,0.0,-0.96437,3e-05,5.05542]
[1779050137387,39.03,78285.08,0.0,-0.96434,3e-05,5.05814]
[1779050141562,39.04,78285.41,0.0,-0.96431,3e-05,5.06163]
[1779050148463,39.05,78284.81,0.0,-0.96428,3e-05,5.06541]
[1779050151290,39.05,78282.5,0.0,-0.96434,3e-05,5.05764]
[1779050151311,39.05,78282.5,0.0,-0.96434,3e-05,5.05764]
[1779050151412,39.06,78282.88,0.0,-0.96432,3e-05,5.06057]
[1779050151999,39.06,78282.88,0.0,-0.96432,3e-05,5.06057]
[1779050152060,39.06,78282.88,0.0,-0.96432,3e-05,5.06057]
[1779050158533,39.07,78283.01,0.0,-0.96427,3e-05,5.06633]
[1779050164575,39.08,78283.05,0.0,-0.96423,3e-05,5.07096]
[1779050169610,39.09,78283.07,0.0,-0.9642,3e-05,5.07472]
[1779050174645,39.1,78283.14,0.0,-0.96416,3e-05,5.07863]
[1779050182701,39.11,78283.1,0.0,-0.96411,3e-05,5.08426]
[1779050188744,39.12,78283.59,0.0,-0.96406,3e-05,5.09105]
[1779050193780,39.13,78283.63,0.0,-0.96404,3e-05,5.09164]
[1779050196800,39.14,78287.67,0.0,-0.9639,3e-05,5.10868]
[1779050197739,39.14,78287.67,0.0,-0.9639,3e-05,5.10868]
[1779050197811,39.14,78287.67,0.0,-0.9639,3e-05,5.10868]
[1779050198049,39.14,78287.67,0.0,-0.9639,3e-05,5.10868]
[1779050198059,39.14,78287.67,0.0,-0.9639,3e-05,5.10868]
[1779050198094,39.14,78288.35,0.0,-0.96387,3e-05,5.11188]
[1779050207469,39.15,78289.51,0.0,-0.96381,3e-05,5.11951]
[1779050207563,39.15,78289.58,0.0,-0.96378,3e-05,5.12239]
[1779050207633,39.15,78289.58,0.0,-0.96378,3e-05,5.12239]
[1779050207809,39.15,78289.58,0.0,-0.96378,3e-05,5.12239]
[1779050207909,39.15,78289.58,0.0,-0.96378,3e-05,5.12304]
[1779050212912,39.16,78289.23,0.0,-0.96376,3e-05,5.125]
[1779050217947,39.17,78288.12,0.0,-0.96377,3e-05,5.12412]
[1779050220195,39.17,78288.78,0.0,-0.96374,3e-05,5.12722]
[1779050220312,39.17,78288.78,0.0,-0.96374,3e-05,5.12722]
[1779050220410,39.17,78288.8,0.0,-0.96373,3e-05,5.12794]
[1779050220662,39.17,78288.8,0.0,-0.96373,3e-05,5.12794]
[1779050220809,39.17,78288.8,0.0,-0.96373,3e-05,5.12794]
[1779050220968,39.17,78282.87,0.0,-0.96391,3e-05,5.1066]
[1779050226003,39.18,78285.08,0.0,-0.96382,3e-05,5.11813]
[1779050231038,39.19,78285.12,0.0,-0.96379,3e-05,5.12154]
[1779050236073,39.2,78285.69,0.0,-0.96374,3e-05,5.12686]
[1779050240326,39.2,78284.51,0.0,-0.96376,3e-05,5.1244]
[1779050240362,39.2,78284.57,0.0,-0.96375,3e-05,5.12526]
[1779050240561,39.2,78284.57,0.0,-0.96375,3e-05,5.12526]
[1779050240618,39.2,78284.57,0.0,-0.96375,3e-05,5.12526]
[1779050240811,39.2,78284.57,0.0,-0.96375,3e-05,5.12526]
[1779050246143,39.21,78283.91,0.0,-0.96374,3e-05,5.1266]
[1779050249164,39.22,78280.54,0.0,-0.96383,3e-05,5.11602]
[1779050251119,39.22,78277.82,0.0,-0.96391,3e-05,5.1066]
[1779050251312,39.22,78277.82,0.0,-0.96391,3e-05,5.1066]
[1779050251515,39.22,78277.82,0.0,-0.96391,3e-05,5.1066]
[1779050251356,39.22,78275.57,0.0,-0.964,3e-05,5.09587]
[1779050251561,39.22,78275.57,0.0,-0.964,3e-05,5.09587]
[1779050257220,39.23,78272.86,0.0,-0.96405,3e-05,5.08992]
[1779050262255,39.24,78273.0,0.0,-0.96401,3e-05,5.09371]
[1779050264386,39.24,78273.18,0.0,-0.964,3e-05,5.09502]
[1779050264409,39.24,78273.58,0.0,-0.96398,3e-05,5.09713]
[1779050264562,39.24,78273.58,0.0,-0.96398,3e-05,5.09713]
[1779050264743,39.24,78273.58,0.0,-0.96398,3e-05,5.09713]
[1779050264809,39.24,78273.58,0.0,-0.96398,3e-05,5.09713]
[1779050270496,39.25,78273.54,0.0,-0.96396,3e-05,5.10014]
[1779050274874,39.25,78273.69,0.0,-0.96393,3e-05,5.10379]
[1779050275063,39.25,78273.69,0.0,-0.96393,3e-05,5.10379]
[1779050275366,39.25,78264.36,0.0,-0.96421,3e-05,5.07002]
[1779050275660,39.25,78264.36,0.0,-0.96421,3e-05,5.07002]
[1779050276360,39.26,78254.43,0.0,-0.96452,3e-05,5.03426]
[1779050277367,39.26,78243.26,0.0,-0.96485,3e-05,4.99423]
[1779050278374,39.26,78243.4,0.0,-0.96484,3e-05,4.99553]
[1779050279268,39.26,78243.4,0.0,-0.96484,3e-05,4.99553]
[1779050282408,39.27,78247.44,0.0,-0.96469,3e-05,5.01343]
[1779050285429,39.27,78232.9,0.0,-0.96512,3e-05,4.96288]
[1779050286436,39.27,78217.43,0.0,-0.96558,3e-05,4.90791]
[1779050287443,39.28,78220.51,0.0,-0.96548,3e-05,4.91993]
[1779050289457,39.28,78226.88,0.0,-0.96527,3e-05,4.94475]
[1779050291471,39.29,78229.12,0.0,-0.96519,3e-05,4.95461]
[1779050293176,39.29,78229.1,0.0,-0.96518,3e-05,4.95541]
[1779050293310,39.29,78229.1,0.0,-0.96518,3e-05,4.95541]
[1779050293535,39.29,78229.1,0.0,-0.96518,3e-05,4.95541]
[1779050293561,39.29,78229.1,0.0,-0.96518,3e-05,4.95541]
[1779050293537,39.29,78229.19,0.0,-0.96517,3e-05,4.9566]
[1779050298520,39.3,78224.63,0.0,-0.96527,3e-05,4.94447]
[1779050303555,39.31,78223.85,0.0,-0.96525,3e-05,4.94616]
[1779050303875,39.31,78223.85,0.0,-0.96525,3e-05,4.94616]
[1779050304060,39.31,78223.85,0.0,-0.96525,3e-05,4.94616]
[1779050304272,39.31,78223.85,0.0,-0.96525,3e-05,4.94616]
[1779050304312,39.31,78223.85,0.0,-0.96525,3e-05,4.94616]
[1779050304409,39.31,78223.85,0.0,-0.96525,3e-05,4.94705]
[1779050309597,39.32,78224.44,0.0,-0.96519,3e-05,4.95366]
[1779050314632,39.33,78223.79,0.0,-0.96519,3e-05,4.95277]
[1779050319667,39.34,78224.02,0.0,-0.96515,3e-05,4.95808]
[1779050321078,39.34,78224.02,0.0,-0.96515,3e-05,4.95808]
[1779050321308,39.34,78224.02,0.0,-0.96515,3e-05,4.95808]
[1779050323573,39.35,78224.02,0.0,-0.96513,3e-05,4.95986]
[1779050323809,39.35,78223.84,0.0,-0.96513,3e-05,4.9601]
[1779050323909,39.35,78223.54,0.0,-0.96512,3e-05,4.9608]
[1779050326716,39.36,78227.34,0.0,-0.96499,3e-05,4.97633]
[1779050328339,39.36,78227.34,0.0,-0.96499,3e-05,4.97633]
[1779050328561,39.36,78227.34,0.0,-0.96499,3e-05,4.97633]
[1779050328410,39.36,78232.28,0.0,-0.96483,3e-05,4.99599]
[1779050333765,39.37,78231.28,0.0,-0.96482,3e-05,4.99654]
[1779050335015,39.37,78231.28,0.0,-0.96482,3e-05,4.99654]
[1779050335059,39.37,78231.28,0.0,-0.96482,3e-05,4.99654]
[1779050335271,39.37,78231.28,0.0,-0.96482,3e-05,4.99654]
[1779050335311,39.37,78231.28,0.0,-0.96482,3e-05,4.99654]
[1779050335365,39.38,78231.46,0.0,-0.9648,3e-05,4.99885]
[1779050340814,39.39,78231.14,0.0,-0.96478,3e-05,5.00181]
[1779050344842,39.39,78235.72,0.0,-0.96461,3e-05,5.02173]
[1779050346271,39.39,78235.72,0.0,-0.96461,3e-05,5.02173]
[1779050346311,39.39,78235.72,0.0,-0.96461,3e-05,5.02173]
[1779050346576,39.39,78235.72,0.0,-0.96461,3e-05,5.02173]
[1779050346319,39.4,78236.29,0.0,-0.96458,3e-05,5.0254]
[1779050346811,39.4,78236.29,0.0,-0.96458,3e-05,5.0254]
[1779050352898,39.41,78237.95,0.0,-0.96448,3e-05,5.03686]
[1779050358943,39.42,78238.38,0.0,-0.96443,3e-05,5.04295]
[1779050361594,39.42,78239.67,0.0,-0.96438,3e-05,5.04841]
[1779050361630,39.42,78241.65,0.0,-0.96431,3e-05,5.05638]
[1779050361811,39.42,78241.65,0.0,-0.96431,3e-05,5.05638]
[1779050361886,39.42,78241.65,0.0,-0.96431,3e-05,5.05638]
[1779050362058,39.42,78241.65,0.0,-0.96431,3e-05,5.05638]
[1779050362147,39.43,78240.62,0.0,-0.96434,3e-05,5.05334]
[1779050368007,39.44,78240.92,0.0,-0.96429,3e-05,5.05881]
[1779050373042,39.45,78241.88,0.0,-0.96425,3e-05,5.06285]
[1779050378077,39.45,78241.37,0.0,-0.96424,3e-05,5.06454]
[1779050379194,39.45,78241.37,0.0,-0.96424,3e-05,5.06454]
[1779050379310,39.45,78241.37,0.0,-0.96424,3e-05,5.06454]
[1779050379391,39.45,78241.37,0.0,-0.96424,3e-05,5.06454]
[1779050379567,39.45,78241.37,0.0,-0.96424,3e-05,5.06454]
[1779050379576,39.46,78241.37,0.0,-0.96423,3e-05,5.06525]
[1779050385126,39.47,78244.06,0.0,-0.96411,3e-05,5.07933]
[1779050388608,39.47,78244.67,0.0,-0.96408,3e-05,5.08293]
[1779050388147,39.47,78248.85,0.0,-0.96394,3e-05,5.09894]
[1779050388811,39.47,78248.85,0.0,-0.96394,3e-05,5.09894]
[1779050388942,39.47,78248.85,0.0,-0.96394,3e-05,5.09894]
[1779050389059,39.47,78248.85,0.0,-0.96394,3e-05,5.09894]
[1779050389154,39.47,78250.42,0.0,-0.96389,3e-05,5.10536]
[1779050390161,39.47,78254.56,0.0,-0.96375,3e-05,5.12124]
[1779050391888,39.47,78256.26,0.0,-0.9637,3e-05,5.12812]
[1779050392063,39.47,78256.26,0.0,-0.9637,3e-05,5.12812]
[1779050392810,39.48,78256.33,0.0,-0.96369,3e-05,5.12898]
[1779050393182,39.48,78257.93,0.0,-0.96363,3e-05,5.13548]
[1779050394391,39.48,78257.93,0.0,-0.96363,3e-05,5.13548]
[1779050394572,39.48,78257.93,0.0,-0.96363,3e-05,5.13548]
[1779050394673,39.48,78259.69,0.0,-0.96357,3e-05,5.14257]
[1779050397151,39.48,78261.92,0.0,-0.96349,3e-05,5.15194]
[1779050397311,39.48,78261.92,0.0,-0.96349,3e-05,5.15194]
[1779050402247,39.49,78267.02,0.0,-0.9633,3e-05,5.17401]
[1779050404261,39.49,78262.72,0.0,-0.96343,3e-05,5.1591]
[1779050404945,39.49,78262.72,0.0,-0.96343,3e-05,5.1591]
[1779050405063,39.49,78262.72,0.0,-0.96343,3e-05,5.1591]
[1779050405299,39.49,78262.72,0.0,-0.96343,3e-05,5.1591]
[1779050405312,39.49,78262.72,0.0,-0.96343,3e-05,5.1591]
[1779050405400,39.49,78261.44,0.0,-0.96347,3e-05,5.1549]
[1779050411404,39.5,78258.83,0.0,-0.96352,3e-05,5.14848]
[1779050418451,39.51,78258.84,0.0,-0.96349,3e-05,5.15225]
[1779050424233,39.51,78257.14,0.0,-0.96352,3e-05,5.14803]
[1779050424311,39.51,78257.14,0.0,-0.96352,3e-05,5.14803]
[1779050424659,39.51,78257.14,0.0,-0.96352,3e-05,5.14803]
[1779050424664,39.52,78257.14,0.0,-0.96351,3e-05,5.14908]
[1779050424809,39.52,78257.14,0.0,-0.96351,3e-05,5.14908]
[1779050430536,39.52,78257.42,0.0,-0.96348,3e-05,5.1532]
[1779050435571,39.53,78257.39,0.0,-0.96348,3e-05,5.1525]
[1779050440606,39.54,78259.64,0.0,-0.96339,3e-05,5.16325]
[1779050443875,39.54,78260.64,0.0,-0.96334,3e-05,5.16836]
[1779050444060,39.54,78260.64,0.0,-0.96334,3e-05,5.16836]
[1779050444477,39.54,78260.64,0.0,-0.96334,3e-05,5.16836]
[1779050444563,39.54,78260.64,0.0,-0.96334,3e-05,5.16836]
[1779050444635,39.54,78260.63,0.0,-0.96334,3e-05,5.16879]
[1779050451684,39.55,78260.5,0.0,-0.96332,3e-05,5.17153]
[1779050456719,39.55,78260.65,0.0,-0.96329,3e-05,5.17438]
[1779050459501,39.55,78261.17,0.0,-0.96327,3e-05,5.17722]
[1779050459562,39.55,78261.17,0.0,-0.96327,3e-05,5.17722]
[1779050459740,39.56,78261.32,0.0,-0.96326,3e-05,5.17823]
[1779050459929,39.56,78261.32,0.0,-0.96326,3e-05,5.17823]
[1779050460059,39.56,78261.32,0.0,-0.96326,3e-05,5.17823]
[1779050465784,39.56,78260.32,0.0,-0.96327,3e-05,5.17726]
[1779050473840,39.57,78259.55,0.0,-0.96326,3e-05,5.17806]
[1779050475066,39.57,78259.55,0.0,-0.96326,3e-05,5.17806]
[1779050475310,39.57,78259.55,0.0,-0.96326,3e-05,5.17806]
[1779050475652,39.57,78259.55,0.0,-0.96326,3e-05,5.17806]
[1779050475661,39.57,78253.28,0.0,-0.96345,3e-05,5.15583]
[1779050475808,39.57,78253.28,0.0,-0.96345,3e-05,5.15583]
[1779050482903,39.58,78251.4,0.0,-0.96348,3e-05,5.15233]
[1779050485645,39.58,78252.21,0.0,-0.96345,3e-05,5.15581]
[1779050485666,39.58,78251.21,0.0,-0.96347,3e-05,5.15309]
[1779050485815,39.58,78251.21,0.0,-0.96347,3e-05,5.15309]
[1779050486115,39.58,78251.21,0.0,-0.96347,3e-05,5.15309]
[1779050486309,39.58,78251.21,0.0,-0.96347,3e-05,5.15309]
[1779050486410,39.59,78251.17,0.0,-0.96347,3e-05,5.15342]
[1779050498008,39.6,78250.45,0.0,-0.96346,3e-05,5.15296]
[1779050508078,39.61,78250.72,0.0,-0.96341,3e-05,5.15905]
[1779050510092,39.61,78253.83,0.0,-0.96331,3e-05,5.17142]
[1779050511344,39.61,78253.83,0.0,-0.96331,3e-05,5.17142]
[1779050511569,39.61,78253.83,0.0,-0.96331,3e-05,5.17142]
[1779050511573,39.61,78253.42,0.0,-0.96332,3e-05,5.17033]
[1779050511979,39.61,78253.42,0.0,-0.96332,3e-05,5.17033]
[1779050512062,39.61,78253.42,0.0,-0.96332,3e-05,5.17033]
[1779050517141,39.62,78253.64,0.0,-0.96329,3e-05,5.17371]
[1779050520929,39.62,78253.69,0.0,-0.96327,3e-05,5.17518]
[1779050521059,39.62,78253.69,0.0,-0.96327,3e-05,5.17518]
[1779050521665,39.62,78253.69,0.0,-0.96327,3e-05,5.17518]
[1779050521669,39.62,78252.96,0.0,-0.96329,3e-05,5.1729]
[1779050527211,39.63,78252.79,0.0,-0.96328,3e-05,5.17481]
[1779050532246,39.63,78252.67,0.0,-0.96326,3e-05,5.17644]
[1779050534984,39.64,78251.93,0.0,-0.96328,3e-05,5.17452]
[1779050535059,39.64,78251.93,0.0,-0.96328,3e-05,5.17452]
[1779050535160,39.64,78251.93,0.0,-0.96327,3e-05,5.17493]
[1779050535854,39.64,78251.93,0.0,-0.96327,3e-05,5.17493]
[1779050536061,39.64,78251.93,0.0,-0.96327,3e-05,5.17493]
[1779050541309,39.64,78252.17,0.0,-0.96325,3e-05,5.17825]
[1779050546394,39.64,78252.27,0.0,-0.96324,3e-05,5.17942]
[1779050553397,39.65,78252.28,0.0,-0.96322,3e-05,5.18029]
[1779050559439,39.66,78252.28,0.0,-0.9632,3e-05,5.18263]
[1779050564474,39.66,78252.4,0.0,-0.96318,3e-05,5.18499]
[1779050569509,39.67,78252.5,0.0,-0.96316,3e-05,5.18725]
[1779050575551,39.67,78252.43,0.0,-0.96314,3e-05,5.18922]
[1779050580586,39.68,78252.48,0.0,-0.96313,3e-05,5.19123]
[1779050583607,39.68,78255.09,0.0,-0.96304,3e-05,5.20198]
[1779050583987,39.68,78255.09,0.0,-0.96304,3e-05,5.20198]
[1779050584063,39.68,78255.09,0.0,-0.96304,3e-05,5.20198]
[1779050584614,39.68,78254.72,0.0,-0.96304,3e-05,5.20095]
[1779050584948,39.68,78254.72,0.0,-0.96304,3e-05,5.20095]
[1779050585061,39.68,78254.72,0.0,-0.96304,3e-05,5.20095]
[1779050590656,39.69,78254.1,0.0,-0.96305,3e-05,5.20073]
[1779050595691,39.69,78255.13,0.0,-0.963,3e-05,5.20627]
[1779050603662,39.69,78255.09,0.0,-0.963,3e-05,5.20646]
[1779050603810,39.69,78255.09,0.0,-0.963,3e-05,5.20646]
[1779050603878,39.7,78255.09,0.0,-0.96298,3e-05,5.20886]
[1779050604666,39.7,78255.09,0.0,-0.96298,3e-05,5.20886]
[1779050604814,39.7,78255.09,0.0,-0.96298,3e-05,5.20886]
[1779050619859,39.71,78254.54,0.0,-0.96296,3e-05,5.2093]
[1779050621873,39.71,78257.48,0.0,-0.96287,3e-05,5.22095]
[1779050622518,39.71,78257.48,0.0,-0.96287,3e-05,5.22095]
[1779050622562,39.71,78257.48,0.0,-0.96287,3e-05,5.22095]
[1779050622880,39.71,78256.73,0.0,-0.96289,3e-05,5.21852]
[1779050623839,39.71,78256.73,0.0,-0.96289,3e-05,5.21852]
[1779050624061,39.71,78256.99,0.0,-0.96287,3e-05,5.21985]
[1779050624894,39.71,78259.98,0.0,-0.96278,3e-05,5.23132]
[1779050625795,39.71,78259.98,0.0,-0.96278,3e-05,5.23132]
[1779050625809,39.71,78259.98,0.0,-0.96278,3e-05,5.23132]
[1779050625901,39.71,78263.85,0.0,-0.96265,3e-05,5.24606]
[1779050626525,39.71,78263.85,0.0,-0.96265,3e-05,5.24606]
[1779050626562,39.71,78263.85,0.0,-0.96265,3e-05,5.24606]
[1779050631943,39.72,78266.78,0.0,-0.96254,3e-05,5.25885]
[1779050632342,39.72,78266.78,0.0,-0.96254,3e-05,5.25885]
[1779050632560,39.72,78266.78,0.0,-0.96254,3e-05,5.25885]
[1779050633235,39.72,78266.84,0.0,-0.96254,3e-05,5.25936]
[1779050633308,39.72,78266.84,0.0,-0.96254,3e-05,5.25936]
[1779050633336,39.72,78266.84,0.0,-0.96253,3e-05,5.25966]
[1779050638992,39.72,78267.11,0.0,-0.96251,3e-05,5.26215]
[1779050644027,39.73,78267.14,0.0,-0.9625,3e-05,5.26372]
[1779050648562,39.73,78267.93,0.0,-0.96247,3e-05,5.26696]
[1779050648810,39.73,78267.93,0.0,-0.96247,3e-05,5.26696]
[1779050654230,39.73,78268.25,0.0,-0.96244,3e-05,5.27017]
[1779050654308,39.73,78268.25,0.0,-0.96244,3e-05,5.27017]
[1779050654331,39.73,78268.92,0.0,-0.96241,3e-05,5.27353]
[1779050655750,39.73,78268.92,0.0,-0.96241,3e-05,5.27353]
[1779050655809,39.73,78268.92,0.0,-0.96241,3e-05,5.27353]
[1779050661146,39.74,78271.59,0.0,-0.96231,3e-05,5.28516]
[1779050667189,39.74,78271.58,0.0,-0.9623,3e-05,5.28672]
[1779050673231,39.74,78271.48,0.0,-0.96231,3e-05,5.28447]
[1779050675938,39.74,78271.39,0.0,-0.96232,3e-05,5.28413]
[1779050676067,39.75,78271.17,0.0,-0.96232,3e-05,5.28358]
[1779050676252,39.75,78269.41,0.0,-0.96237,3e-05,5.27726]
[1779050677476,39.75,78269.41,0.0,-0.96237,3e-05,5.27726]
[1779050677566,39.75,78269.41,0.0,-0.96237,3e-05,5.27726]
[1779050677666,39.75,78266.42,0.0,-0.96247,3e-05,5.26664]
[1779050683616,39.75,78266.07,0.0,-0.96247,3e-05,5.26648]
[1779050683810,39.75,78266.07,0.0,-0.96247,3e-05,5.26648]
[1779050686375,39.75,78263.81,0.0,-0.96253,3e-05,5.25922]
[1779050686560,39.75,78263.81,0.0,-0.96253,3e-05,5.25922]
[1779050686661,39.75,78261.5,0.0,-0.9626,3e-05,5.25091]
[1779050688812,39.75,78260.87,0.0,-0.96262,3e-05,5.24887]
[1779050688913,39.75,78260.54,0.0,-0.96263,3e-05,5.24795]
[1779050694378,39.76,78256.68,0.0,-0.96273,3e-05,5.2355]
[1779050699413,39.76,78256.35,0.0,-0.96273,3e-05,5.2359]
[1779050704448,39.77,78256.88,0.0,-0.9627,3e-05,5.23946]
[1779050708682,39.77,78256.4,0.0,-0.9627,3e-05,5.2386]
[1779050708814,39.77,78256.4,0.0,-0.9627,3e-05,5.2386]
[1779050714519,39.77,78254.94,0.0,-0.96273,3e-05,5.23535]
[1779050720562,39.78,78254.19,0.0,-0.96274,3e-05,5.2344]
[1779050731639,39.79,78254.53,0.0,-0.96272,3e-05,5.23586]
[1779050736674,39.79,78253.31,0.0,-0.96275,3e-05,5.23285]
[1779050741283,39.79,78253.05,0.0,-0.96275,3e-05,5.2328]
[1779050741310,39.79,78253.05,0.0,-0.96275,3e-05,5.2328]
[1779050743128,39.79,78253.05,0.0,-0.96274,3e-05,5.2334]
[1779050743311,39.79,78253.05,0.0,-0.96274,3e-05,5.2334]
[1779050743723,39.79,78253.34,0.0,-0.96273,3e-05,5.23509]
[1779050748758,39.8,78253.48,0.0,-0.96271,3e-05,5.2371]
[1779050750773,39.8,78259.73,0.0,-0.96251,3e-05,5.26091]
[1779050754291,39.8,78259.55,0.0,-0.9625,3e-05,5.261]
[1779050754311,39.8,78259.55,0.0,-0.9625,3e-05,5.261]
[1779050761851,39.81,78259.68,0.0,-0.96248,3e-05,5.26354]
[1779050768899,39.81,78259.58,0.0,-0.96247,3e-05,5.26494]
[1779050772134,39.81,78259.58,0.0,-0.96247,3e-05,5.26494]
[1779050772310,39.81,78259.58,0.0,-0.96247,3e-05,5.26494]
[1779050772983,39.81,78259.58,0.0,-0.96247,3e-05,5.26494]
[1779050773061,39.81,78259.58,0.0,-0.96247,3e-05,5.26494]
[1779050773006,39.81,78259.58,0.0,-0.96246,3e-05,5.26594]
[1779050786019,39.82,78259.69,0.0,-0.96243,3e-05,5.26955]
[1779050791054,39.82,78259.94,0.0,-0.96243,3e-05,5.26857]
[1779050793692,39.82,78259.64,0.0,-0.96244,3e-05,5.26769]
[1779050793809,39.82,78259.64,0.0,-0.96244,3e-05,5.26769]
[1779050799110,39.83,78260.34,0.0,-0.9624,3e-05,5.27195]
[1779050800117,39.83,78265.52,0.0,-0.96223,3e-05,5.29151]
[1779050801680,39.83,78266.84,0.0,-0.96219,3e-05,5.29664]
[1779050801808,39.83,78266.84,0.0,-0.96219,3e-05,5.29664]
[1779050804209,39.83,78266.26,0.0,-0.96221,3e-05,5.29485]
[1779050804309,39.83,78266.26,0.0,-0.96221,3e-05,5.29485]
[1779050804310,39.83,78266.26,0.0,-0.9622,3e-05,5.29505]
[1779050806443,39.83,78267.52,0.0,-0.96216,3e-05,5.29995]
[1779050806566,39.83,78267.52,0.0,-0.96216,3e-05,5.29995]
[1779050818243,39.84,78268.02,0.0,-0.96213,3e-05,5.30424]
[1779050826299,39.84,78269.75,0.0,-0.96206,3e-05,5.31216]
[1779050828448,39.84,78269.23,0.0,-0.96207,3e-05,5.31038]
[1779050828570,39.84,78269.23,0.0,-0.96207,3e-05,5.31038]
[1779050831093,39.84,78269.2,0.0,-0.96207,3e-05,5.31063]
[1779050831309,39.84,78269.2,0.0,-0.96207,3e-05,5.31063]
[1779050831410,39.84,78269.12,0.0,-0.96207,3e-05,5.31087]
[1779050836736,39.84,78267.58,0.0,-0.96211,3e-05,5.30566]
[1779050836816,39.84,78267.58,0.0,-0.96211,3e-05,5.30566]
[1779050842412,39.85,78268.74,0.0,-0.96206,3e-05,5.31149]
[1779050851721,39.85,78268.76,0.0,-0.96206,3e-05,5.31193]
[1779050851810,39.85,78268.76,0.0,-0.96206,3e-05,5.31193]
[1779050851822,39.85,78268.76,0.0,-0.96207,3e-05,5.31005]
[1779050860538,39.85,78268.37,0.0,-0.96207,3e-05,5.31025]
[1779050865573,39.86,78266.69,0.0,-0.96211,3e-05,5.30489]
[1779050870822,39.86,78264.24,0.0,-0.96218,3e-05,5.29653]
[1779050871060,39.86,78264.24,0.0,-0.96218,3e-05,5.29653]
[1779050876650,39.86,78260.05,0.0,-0.9623,3e-05,5.28243]
[1779050878634,39.86,78258.67,0.0,-0.96235,3e-05,5.27752]
[1779050878812,39.86,78258.67,0.0,-0.96235,3e-05,5.27752]
[1779050882668,39.86,78257.17,0.0,-0.96239,3e-05,5.27292]
[1779050882810,39.86,78257.17,0.0,-0.96239,3e-05,5.27292]
[1779050883179,39.86,78257.17,0.0,-0.96239,3e-05,5.27292]
[1779050882911,39.87,78257.69,0.0,-0.96237,3e-05,5.27511]
[1779050883310,39.87,78257.69,0.0,-0.96237,3e-05,5.27511]
[1779050890750,39.87,78256.09,0.0,-0.9624,3e-05,5.27132]
[1779050894780,39.87,78248.77,0.0,-0.96262,3e-05,5.24527]
[1779050895598,39.87,78248.77,0.0,-0.96262,3e-05,5.24527]
[1779050895808,39.87,78248.77,0.0,-0.96262,3e-05,5.24527]
[1779050895901,39.87,78241.54,0.0,-0.96285,3e-05,5.21882]
[1779050897799,39.88,78245.84,0.0,-0.96271,3e-05,5.23548]
[1779050898327,39.88,78245.84,0.0,-0.96271,3e-05,5.23548]
[1779050898559,39.88,78245.84,0.0,-0.96271,3e-05,5.23548]
[1779050899790,39.88,78246.13,0.0,-0.96269,3e-05,5.23691]
[1779050899809,39.88,78246.13,0.0,-0.96269,3e-05,5.23691]
[1779050899813,39.88,78246.23,0.0,-0.96269,3e-05,5.23763]
[1779050900820,39.88,78251.83,0.0,-0.96251,3e-05,5.25876]
[1779050901998,39.88,78251.83,0.0,-0.96251,3e-05,5.25876]
[1779050902059,39.88,78251.83,0.0,-0.96251,3e-05,5.25876]
[1779050910890,39.89,78255.42,0.0,-0.96237,3e-05,5.27506]
[1779050912148,39.89,78255.42,0.0,-0.96237,3e-05,5.27506]
[1779050912308,39.89,78255.54,0.0,-0.96238,3e-05,5.27266]
[1779050915228,39.89,78255.21,0.0,-0.96239,3e-05,5.27202]
[1779050915309,39.89,78255.21,0.0,-0.96239,3e-05,5.27202]
[1779050915925,39.89,78255.1,0.0,-0.96238,3e-05,5.2722]
[1779050920962,39.89,78254.99,0.0,-0.96238,3e-05,5.27323]
[1779050925997,39.9,78255.79,0.0,-0.96234,3e-05,5.27755]
[1779050932041,39.9,78255.88,0.0,-0.96232,3e-05,5.27938]
[1779050937076,39.9,78255.93,0.0,-0.96231,3e-05,5.28075]
[1779050941823,39.9,78257.32,0.0,-0.96226,3e-05,5.28683]
[1779050942063,39.9,78257.32,0.0,-0.96226,3e-05,5.28683]
[1779050948153,39.91,78256.18,0.0,-0.96228,3e-05,5.28406]
[1779050948504,39.91,78256.18,0.0,-0.96228,3e-05,5.28406]
[1779050948562,39.91,78256.18,0.0,-0.96228,3e-05,5.28406]
[1779050948660,39.91,78256.18,0.0,-0.96228,3e-05,5.28427]
[1779050954009,39.91,78256.18,0.0,-0.96228,3e-05,5.28427]
[1779050954815,39.91,78257.11,0.0,-0.96224,3e-05,5.28878]
[1779050960242,39.91,78255.04,0.0,-0.9623,3e-05,5.28207]
[1779050962537,39.91,78253.54,0.0,-0.96234,3e-05,5.27711]
[1779050962561,39.91,78253.54,0.0,-0.96234,3e-05,5.27711]
[1779050963258,39.91,78254.01,0.0,-0.96232,3e-05,5.27907]
[1779050966886,39.92,78253.27,0.0,-0.96234,3e-05,5.27695]
[1779050967058,39.92,78253.27,0.0,-0.96234,3e-05,5.27695]
[1779050967122,39.92,78253.27,0.0,-0.96234,3e-05,5.27717]
[1779050973344,39.92,78253.94,0.0,-0.96233,3e-05,5.27778]
[1779050977220,39.92,78254.08,0.0,-0.96232,3e-05,5.2787]
[1779050977311,39.92,78254.08,0.0,-0.96232,3e-05,5.2787]
[1779050977456,39.92,78253.61,0.0,-0.96233,3e-05,5.27716]
[1779050977566,39.92,78253.61,0.0,-0.96233,3e-05,5.27716]
[1779050977657,39.92,78252.75,0.0,-0.96236,3e-05,5.27437]
[1779050982728,39.92,78252.6,0.0,-0.96236,3e-05,5.27444]
[1779050982812,39.92,78252.6,0.0,-0.96236,3e-05,5.27444]
[1779050982848,39.92,78252.6,0.0,-0.96236,3e-05,5.27444]
[1779050983060,39.92,78252.6,0.0,-0.96236,3e-05,5.27444]
[1779050983161,39.92,78252.6,0.0,-0.96235,3e-05,5.27485]
[1779050988450,39.93,78252.54,0.0,-0.96235,3e-05,5.27564]
[1779050994492,39.93,78253.06,0.0,-0.96232,3e-05,5.27877]
[1779050995957,39.93,78253.06,0.0,-0.96232,3e-05,5.27877]
[1779050996062,39.93,78253.06,0.0,-0.96232,3e-05,5.27877]
[1779050996128,39.93,78253.06,0.0,-0.96232,3e-05,5.27877]
[1779050996310,39.93,78253.06,0.0,-0.96232,3e-05,5.27877]
[1779050996229,39.93,78253.27,0.0,-0.96231,3e-05,5.27994]
[1779051002549,39.93,78254.42,0.0,-0.96226,3e-05,5.28537]
[1779051003556,39.93,78259.09,0.0,-0.96211,3e-05,5.30298]
[1779051005747,39.93,78259.77,0.0,-0.96209,3e-05,5.3057]
[1779051005810,39.93,78259.77,0.0,-0.96209,3e-05,5.3057]
[1779051005940,39.93,78259.77,0.0,-0.96209,3e-05,5.3057]
[1779051006061,39.93,78259.77,0.0,-0.96209,3e-05,5.3057]
[1779051006154,39.93,78259.8,0.0,-0.96208,3e-05,5.30611]
[1779051015640,39.94,78260.03,0.0,-0.96206,3e-05,5.30844]
[1779051019299,39.94,78260.73,0.0,-0.96204,3e-05,5.31136]
[1779051019310,39.94,78260.73,0.0,-0.96204,3e-05,5.31136]
[1779051019408,39.94,78260.73,0.0,-0.96204,3e-05,5.31136]
[1779051019569,39.94,78260.73,0.0,-0.96204,3e-05,5.31136]
[1779051019668,39.94,78260.58,0.0,-0.96204,3e-05,5.31109]
[1779051024703,39.94,78259.94,0.0,-0.96205,3e-05,5.30946]
[1779051025822,39.94,78259.94,0.0,-0.96205,3e-05,5.30946]
[1779051025888,39.94,78259.94,0.0,-0.96205,3e-05,5.30946]
[1779051026059,39.94,78259.94,0.0,-0.96205,3e-05,5.30946]
[1779051026129,39.94,78259.94,0.0,-0.96205,3e-05,5.30961]
[1779051031752,39.94,78259.77,0.0,-0.96207,3e-05,5.30676]
[1779051036787,39.95,78259.21,0.0,-0.96208,3e-05,5.30549]
[1779051044843,39.95,78259.39,0.0,-0.96207,3e-05,5.30747]
[1779051049878,39.95,78259.32,0.0,-0.96206,3e-05,5.30802]
[1779051054915,39.95,78259.52,0.0,-0.96205,3e-05,5.30958]
[1779051060955,39.95,78259.46,0.0,-0.96204,3e-05,5.31032]
[1779051065991,39.96,78259.82,0.0,-0.96202,3e-05,5.31246]
[1779051069591,39.96,78260.3,0.0,-0.962,3e-05,5.31473]
[1779051069705,39.96,78260.3,0.0,-0.962,3e-05,5.31473]
[1779051069809,39.96,78260.3,0.0,-0.962,3e-05,5.31473]
[1779051070021,39.96,78259.95,0.0,-0.96201,3e-05,5.31357]
[1779051076063,39.96,78259.85,0.0,-0.96201,3e-05,5.31413]
[1779051081098,39.96,78259.68,0.0,-0.96201,3e-05,5.31428]
[1779051082126,39.96,78259.68,0.0,-0.96201,3e-05,5.31428]
[1779051082197,39.96,78259.68,0.0,-0.96201,3e-05,5.31428]
[1779051082310,39.96,78259.68,0.0,-0.96201,3e-05,5.31428]
[1779051082412,39.96,78259.68,0.0,-0.962,3e-05,5.31443]
[1779051091168,39.97,78259.66,0.0,-0.96201,3e-05,5.3126]
[1779051098191,39.97,78259.68,0.0,-0.96201,3e-05,5.31299]
[1779051104259,39.97,78259.68,0.0,-0.962,3e-05,5.3147]
[1779051109294,39.97,78259.69,0.0,-0.96199,3e-05,5.3155]
[1779051109824,39.97,78259.69,0.0,-0.96199,3e-05,5.3155]
[1779051109997,39.97,78259.69,0.0,-0.96199,3e-05,5.3155]
[1779051110059,39.97,78259.69,0.0,-0.96199,3e-05,5.3155]
[1779051110160,39.97,78259.69,0.0,-0.96199,3e-05,5.31566]
[1779051115336,39.97,78259.38,0.0,-0.96199,3e-05,5.31524]
[1779051125406,39.98,78259.29,0.0,-0.96198,3e-05,5.31636]
[1779051131448,39.98,78259.29,0.0,-0.96197,3e-05,5.31719]
[1779051137490,39.98,78259.36,0.0,-0.96196,3e-05,5.31828]
[1779051143532,39.98,78258.3,0.0,-0.96199,3e-05,5.31513]
[1779051147535,39.98,78258.22,0.0,-0.96199,3e-05,5.31524]
[1779051147562,39.98,78258.22,0.0,-0.96199,3e-05,5.31524]
[1779051147664,39.98,78258.22,0.0,-0.96199,3e-05,5.31524]
[1779051147809,39.98,78258.22,0.0,-0.96199,3e-05,5.31524]
[1779051147910,39.99,78258.29,0.0,-0.96199,3e-05,5.31577]
[1779051153602,39.99,78257.82,0.0,-0.96202,3e-05,5.31158]
[1779051158637,39.99,78261.34,0.0,-0.9619,3e-05,5.3254]
[1779051160981,39.99,78262.65,0.0,-0.96185,3e-05,5.33044]
[1779051161067,39.99,78262.65,0.0,-0.96185,3e-05,5.33044]
[1779051161102,39.99,78262.65,0.0,-0.96185,3e-05,5.33044]
[1779051161312,39.99,78262.65,0.0,-0.96185,3e-05,5.33044]
[1779051161413,39.99,78262.16,0.0,-0.96187,3e-05,5.32882]
[1779051166693,39.99,78261.25,0.0,-0.96189,3e-05,5.32594]
[1779051171728,39.99,78257.14,0.0,-0.96202,3e-05,5.31116]
[1779051174289,39.99,78257.33,0.0,-0.96201,3e-05,5.31199]
[1779051174310,39.99,78257.33,0.0,-0.96201,3e-05,5.31199]
[1779051174458,39.99,78257.33,0.0,-0.96201,3e-05,5.31199]
[1779051174563,39.99,78257.33,0.0,-0.96201,3e-05,5.31199]
[1779051174559,39.99,78257.38,0.0,-0.96201,3e-05,5.31245]
[1779051179784,39.99,78257.6,0.0,-0.96199,3e-05,5.31406]
[1779051184819,40.0,78258.34,0.0,-0.96196,3e-05,5.31743]
[1779051190861,40.0,78258.33,0.0,-0.96196,3e-05,5.31811]
[1779051196903,40.0,78258.36,0.0,-0.96195,3e-05,5.31891]
[1779051206973,40.0,78258.17,0.0,-0.96195,3e-05,5.31933]
[1779051212008,40.0,78257.95,0.0,-0.96197,3e-05,5.3159]
[1779051214085,40.0,78257.95,0.0,-0.96197,3e-05,5.3159]
[1779051214310,40.0,78257.95,0.0,-0.96197,3e-05,5.3159]
[1779051214339,40.0,78257.95,0.0,-0.96197,3e-05,5.3159]
[1779051214567,40.0,78257.95,0.0,-0.96197,3e-05,5.3159]
[1779051214411,40.0,78257.95,0.0,-0.96197,3e-05,5.31612]
[1779051220066,40.01,78257.97,0.0,-0.96196,3e-05,5.31688]
[1779051228122,40.01,78248.33,0.0,-0.96226,3e-05,5.28181]
[1779051229129,40.01,78245.2,0.0,-0.96236,3e-05,5.27035]
[1779051233157,40.01,78241.99,0.0,-0.96246,3e-05,5.25927]
[1779051233909,40.01,78241.99,0.0,-0.96246,3e-05,5.25927]
[1779051234064,40.01,78241.99,0.0,-0.96246,3e-05,5.25927]
[1779051234183,40.01,78241.99,0.0,-0.96246,3e-05,5.25927]
[1779051234311,40.01,78241.99,0.0,-0.96246,3e-05,5.25927]
[1779051234412,40.01,78242.0,0.0,-0.96246,3e-05,5.25953]
[1779051241213,40.01,78242.46,0.0,-0.96243,3e-05,5.26289]
[1779051244415,40.01,78242.77,0.0,-0.96241,3e-05,5.26428]
[1779051244566,40.01,78242.77,0.0,-0.96241,3e-05,5.26428]
[1779051244516,40.02,78242.88,0.0,-0.96241,3e-05,5.26516]
[1779051244666,40.02,78242.88,0.0,-0.96241,3e-05,5.26516]
[1779051244811,40.02,78242.88,0.0,-0.96241,3e-05,5.26516]
[1779051244913,40.02,78242.88,0.0,-0.9624,3e-05,5.2654]
[1779051246248,40.02,78248.97,0.0,-0.96221,3e-05,5.28827]
[1779051248262,40.02,78252.58,0.0,-0.96209,3e-05,5.3021]
[1779051250098,40.02,78252.63,0.0,-0.96209,3e-05,5.30247]
[1779051250310,40.02,78252.63,0.0,-0.96209,3e-05,5.30247]
[1779051252290,40.02,78256.42,0.0,-0.96196,3e-05,5.31714]
[1779051253267,40.02,78256.42,0.0,-0.96196,3e-05,5.31714]
[1779051253313,40.02,78256.42,0.0,-0.96196,3e-05,5.31714]
[1779051253411,40.02,78256.3,0.0,-0.96196,3e-05,5.31686]
[1779051260346,40.02,78256.04,0.0,-0.96196,3e-05,5.31709]
[1779051266116,40.02,78253.81,0.0,-0.96202,3e-05,5.30953]
[1779051266312,40.02,78253.81,0.0,-0.96202,3e-05,5.30953]
[1779051266495,40.02,78253.81,0.0,-0.96202,3e-05,5.30953]
[1779051266561,40.02,78253.81,0.0,-0.96202,3e-05,5.30953]
[1779051266594,40.03,78253.81,0.0,-0.96202,3e-05,5.30993]
[1779051268811,40.03,78253.74,0.0,-0.96202,3e-05,5.31007]
[1779051268912,40.03,78253.74,0.0,-0.96202,3e-05,5.31028]
[1779051274444,40.03,78254.36,0.0,-0.96201,3e-05,5.31052]
[1779051278746,40.03,78254.91,0.0,-0.96198,3e-05,5.31342]
[1779051278830,40.03,78254.91,0.0,-0.96198,3e-05,5.31342]
[1779051279157,40.03,78254.91,0.0,-0.96198,3e-05,5.31342]
[1779051279311,40.03,78254.91,0.0,-0.96198,3e-05,5.31342]
[1779051279412,40.03,78254.91,0.0,-0.96198,3e-05,5.31363]
[1779051285521,40.03,78254.95,0.0,-0.96197,3e-05,5.31502]
[1779051295591,40.04,78254.95,0.0,-0.96195,3e-05,5.31699]
[1779051300349,40.04,78253.55,0.0,-0.96199,3e-05,5.31251]
[1779051300563,40.04,78253.55,0.0,-0.96199,3e-05,5.31251]
[1779051300626,40.04,78253.23,0.0,-0.962,3e-05,5.31151]
[1779051300769,40.04,78253.23,0.0,-0.962,3e-05,5.31151]
[1779051300814,40.04,78253.23,0.0,-0.962,3e-05,5.31151]
[1779051307675,40.04,78254.07,0.0,-0.96196,3e-05,5.31594]
[1779051312858,40.05,78254.05,0.0,-0.96196,3e-05,5.31659]
[1779051313035,40.05,78254.05,0.0,-0.96196,3e-05,5.31659]
[1779051313062,40.05,78254.05,0.0,-0.96196,3e-05,5.31659]
[1779051313063,40.05,78254.05,0.0,-0.96195,3e-05,5.31695]
[1779051319760,40.05,78254.64,0.0,-0.96192,3e-05,5.32022]
[1779051324795,40.05,78255.8,0.0,-0.96188,3e-05,5.32543]
[1779051327955,40.05,78256.65,0.0,-0.96185,3e-05,5.32877]
[1779051328060,40.05,78256.65,0.0,-0.96185,3e-05,5.32877]
[1779051328217,40.05,78256.65,0.0,-0.96185,3e-05,5.32877]
[1779051328314,40.05,78256.65,0.0,-0.96185,3e-05,5.32877]
[1779051328318,40.05,78256.57,0.0,-0.96185,3e-05,5.32897]
[1779051331885,40.05,78257.61,0.0,-0.96181,3e-05,5.33318]
[1779051331940,40.05,78257.61,0.0,-0.96181,3e-05,5.33318]
[1779051332062,40.05,78257.61,0.0,-0.96181,3e-05,5.33318]
[1779051332160,40.05,78257.62,0.0,-0.96183,3e-05,5.33038]
[1779051337886,40.06,78257.82,0.0,-0.96182,3e-05,5.33194]
[1779051340209,40.06,78257.61,0.0,-0.96182,3e-05,5.33148]
[1779051340312,40.06,78257.61,0.0,-0.96182,3e-05,5.33148]
[1779051340517,40.06,78257.61,0.0,-0.96182,3e-05,5.33148]
[1779051340575,40.06,78257.61,0.0,-0.96182,3e-05,5.33148]
[1779051340618,40.06,78257.82,0.0,-0.96181,3e-05,5.33243]
[1779051345942,40.06,78257.93,0.0,-0.9618,3e-05,5.33381]
[1779051350977,40.06,78254.15,0.0,-0.96192,3e-05,5.32049]
[1779051352598,40.06,78254.15,0.0,-0.96192,3e-05,5.32049]
[1779051352666,40.06,78252.81,0.0,-0.96196,3e-05,5.31567]
[1779051352811,40.06,78252.81,0.0,-0.96196,3e-05,5.31567]
[1779051353056,40.06,78252.81,0.0,-0.96196,3e-05,5.31567]
[1779051353311,40.06,78252.81,0.0,-0.96196,3e-05,5.31567]
[1779051353373,40.06,78251.33,0.0,-0.962,3e-05,5.31034]
[1779051359034,40.07,78250.34,0.0,-0.96202,3e-05,5.30785]
[1779051362149,40.07,78251.3,0.0,-0.96199,3e-05,5.31181]
[1779051362309,40.07,78251.3,0.0,-0.96199,3e-05,5.31181]
[1779051362701,40.07,78251.3,0.0,-0.96199,3e-05,5.31181]
[1779051362410,40.07,78251.11,0.0,-0.96199,3e-05,5.3113]
[1779051362820,40.07,78251.11,0.0,-0.96199,3e-05,5.3113]
[1779051368097,40.07,78253.06,0.0,-0.96192,3e-05,5.31967]
[1779051373132,40.07,78252.84,0.0,-0.96192,3e-05,5.31969]
[1779051376835,40.07,78252.31,0.0,-0.96193,3e-05,5.31823]
[1779051377059,40.07,78252.31,0.0,-0.96193,3e-05,5.31823]
[1779051377173,40.07,78252.31,0.0,-0.96193,3e-05,5.31823]
[1779051377312,40.07,78252.31,0.0,-0.96193,3e-05,5.31823]
[1779051377406,40.07,78252.31,0.0,-0.96193,3e-05,5.3184]
[1779051384209,40.08,78252.14,0.0,-0.96193,3e-05,5.31896]
[1779051386004,40.08,78252.14,0.0,-0.96193,3e-05,5.31896]
[1779051386059,40.08,78252.14,0.0,-0.96193,3e-05,5.31896]
[1779051386223,40.08,78251.68,0.0,-0.96194,3e-05,5.31758]
[1779051389986,40.08,78252.01,0.0,-0.96192,3e-05,5.31933]
[1779051390062,40.08,78252.01,0.0,-0.96192,3e-05,5.31933]
[1779051395286,40.08,78252.03,0.0,-0.96194,3e-05,5.31729]
[1779051400321,40.08,78251.93,0.0,-0.96193,3e-05,5.31778]
[1779051408377,40.09,78251.79,0.0,-0.96192,3e-05,5.31864]
[1779051413417,40.09,78251.76,0.0,-0.96192,3e-05,5.31936]
[1779051418453,40.09,78251.96,0.0,-0.9619,3e-05,5.3209]
[1779051423488,40.09,78251.92,0.0,-0.9619,3e-05,5.32151]
[1779051425360,40.09,78251.96,0.0,-0.9619,3e-05,5.32181]
[1779051425563,40.09,78251.96,0.0,-0.9619,3e-05,5.32181]
[1779051425662,40.09,78251.78,0.0,-0.9619,3e-05,5.32128]
[1779051425852,40.09,78251.78,0.0,-0.9619,3e-05,5.32128]
[1779051426059,40.09,78251.78,0.0,-0.9619,3e-05,5.32128]
[1779051432552,40.09,78251.88,0.0,-0.96189,3e-05,5.32266]
[1779051437587,40.1,78251.71,0.0,-0.96189,3e-05,5.32271]
[1779051442622,40.1,78252.1,0.0,-0.96187,3e-05,5.32484]
[1779051447657,40.1,78252.66,0.0,-0.96185,3e-05,5.32756]
[1779051452693,40.1,78252.65,0.0,-0.96186,3e-05,5.32498]
[1779051456721,40.1,78252.74,0.0,-0.96186,3e-05,5.32569]
[1779051456812,40.1,78252.74,0.0,-0.96186,3e-05,5.32569]
[1779051456767,40.1,78253.14,0.0,-0.96184,3e-05,5.32731]
[1779051457350,40.1,78253.14,0.0,-0.96184,3e-05,5.32731]
[1779051457563,40.1,78253.14,0.0,-0.96184,3e-05,5.32731]
[1779051457728,40.1,78252.32,0.0,-0.96187,3e-05,5.32437]
[1779051462763,40.1,78252.57,0.0,-0.96185,3e-05,5.32593]
[1779051467798,40.1,78252.75,0.0,-0.96184,3e-05,5.32721]
[1779051474849,40.11,78252.81,0.0,-0.96183,3e-05,5.32826]
[1779051479884,40.11,78252.71,0.0,-0.96183,3e-05,5.32847]
[1779051484514,40.11,78253.06,0.0,-0.96182,3e-05,5.33012]
[1779051484561,40.11,78253.06,0.0,-0.96182,3e-05,5.33012]
[1779051484765,40.11,78262.02,0.0,-0.96153,3e-05,5.36387]
[1779051485234,40.11,78262.02,0.0,-0.96153,3e-05,5.36387]
[1779051485309,40.11,78262.02,0.0,-0.96153,3e-05,5.36387]
[1779051485335,40.11,78263.35,0.0,-0.96148,3e-05,5.36891]
[1779051491969,40.11,78263.88,0.0,-0.96146,3e-05,5.37117]
[1779051494456,40.11,78263.23,0.0,-0.96148,3e-05,5.36878]
[1779051494560,40.11,78263.23,0.0,-0.96148,3e-05,5.36878]
[1779051494662,40.11,78263.39,0.0,-0.96148,3e-05,5.36948]
[1779051495131,40.11,78263.39,0.0,-0.96148,3e-05,5.36948]
[1779051495311,40.11,78263.39,0.0,-0.96148,3e-05,5.36948]
[1779051502039,40.11,78263.87,0.0,-0.96146,3e-05,5.3716]
[1779051504924,40.11,78263.92,0.0,-0.96146,3e-05,5.37187]
[1779051505059,40.11,78263.92,0.0,-0.96146,3e-05,5.37187]
[1779051505263,40.11,78263.92,0.0,-0.96146,3e-05,5.37187]
[1779051505320,40.11,78263.92,0.0,-0.96146,3e-05,5.37187]
[1779051505415,40.11,78263.92,0.0,-0.96146,3e-05,5.37196]
[1779051511102,40.11,78264.04,0.0,-0.96147,3e-05,5.36949]
[1779051516138,40.11,78263.94,0.0,-0.96147,3e-05,5.36934]
[1779051521174,40.11,78263.15,0.0,-0.9615,3e-05,5.36662]
[1779051533258,40.12,78263.16,0.0,-0.96149,3e-05,5.36735]
[1779051540991,40.12,78263.11,0.0,-0.96149,3e-05,5.36736]
[1779051542814,40.12,78263.11,0.0,-0.96149,3e-05,5.36764]
[1779051542869,40.12,78262.96,0.0,-0.96149,3e-05,5.36721]
[1779051549370,40.12,78262.76,0.0,-0.96149,3e-05,5.36696]
[1779051554405,40.12,78262.93,0.0,-0.96148,3e-05,5.36798]
[1779051559440,40.12,78262.93,0.0,-0.96148,3e-05,5.36837]
[1779051567496,40.12,78262.58,0.0,-0.96149,3e-05,5.36769]
[1779051573538,40.12,78262.41,0.0,-0.96151,3e-05,5.36438]
[1779051578574,40.12,78264.34,0.0,-0.96144,3e-05,5.37204]
[1779051584615,40.12,78264.12,0.0,-0.96144,3e-05,5.3717]
[1779051590657,40.13,78265.3,0.0,-0.9614,3e-05,5.37662]
[1779051595692,40.13,78263.93,0.0,-0.96144,3e-05,5.37187]
[1779051597706,40.13,78242.65,0.0,-0.96213,3e-05,5.29254]
[1779051598713,40.13,78240.92,0.0,-0.96218,3e-05,5.28631]
[1779051599720,40.13,78237.77,0.0,-0.96229,3e-05,5.27406]
[1779051600788,40.13,78237.77,0.0,-0.96229,3e-05,5.27406]
[1779051600877,40.13,78236.13,0.0,-0.96234,3e-05,5.26821]
[1779051603749,40.13,78233.51,0.0,-0.96241,3e-05,5.25929]
[1779051604750,40.13,78233.51,0.0,-0.96241,3e-05,5.25929]
[1779051604756,40.13,78233.67,0.0,-0.96241,3e-05,5.26014]
[1779051605763,40.13,78238.05,0.0,-0.96226,3e-05,5.27662]
[1779051610798,40.13,78238.35,0.0,-0.96224,3e-05,5.27886]
[1779051615833,40.13,78237.95,0.0,-0.96225,3e-05,5.27852]
[1779051620870,40.14,78238.08,0.0,-0.96223,3e-05,5.28014]
[1779051626912,40.14,78238.25,0.0,-0.96222,3e-05,5.28218]
[1779051631947,40.14,78238.57,0.0,-0.96222,3e-05,5.28142]
[1779051637989,40.15,78238.73,0.0,-0.9622,3e-05,5.2835]
[1779051640813,40.15,78238.73,0.0,-0.9622,3e-05,5.2835]
[1779051646049,40.15,78239.43,0.0,-0.96216,3e-05,5.28812]
[1779051651083,40.15,78240.25,0.0,-0.96212,3e-05,5.29242]
[1779051656118,40.16,78240.81,0.0,-0.96209,3e-05,5.29574]
[1779051657949,40.16,78240.81,0.0,-0.96209,3e-05,5.29574]
[1779051658060,40.16,78240.81,0.0,-0.96209,3e-05,5.29574]
[1779051658071,40.16,78240.81,0.0,-0.96209,3e-05,5.29574]
[1779051658309,40.16,78242.01,0.0,-0.96205,3e-05,5.3007]
[1779051658410,40.16,78241.51,0.0,-0.96206,3e-05,5.29909]
[1779051664174,40.16,78241.48,0.0,-0.96205,3e-05,5.3002]
[1779051671223,40.17,78243.05,0.0,-0.96199,3e-05,5.30774]
[1779051673122,40.17,78243.05,0.0,-0.96199,3e-05,5.30774]
[1779051673309,40.17,78243.05,0.0,-0.96199,3e-05,5.30774]
[1779051673325,40.17,78242.97,0.0,-0.96198,3e-05,5.30812]
[1779051679281,40.17,78242.85,0.0,-0.96198,3e-05,5.30894]
[1779051684316,40.17,78243.06,0.0,-0.96196,3e-05,5.31069]
[1779051691365,40.18,78243.43,0.0,-0.96196,3e-05,5.31017]
[1779051692960,40.18,78243.43,0.0,-0.96196,3e-05,5.31017]
[1779051693016,40.18,78243.43,0.0,-0.96196,3e-05,5.31017]
[1779051693062,40.18,78243.43,0.0,-0.96196,3e-05,5.31017]
[1779051693061,40.18,78243.43,0.0,-0.96196,3e-05,5.31034]
[1779051698414,40.18,78243.18,0.0,-0.96196,3e-05,5.3104]
[1779051708484,40.18,78243.18,0.0,-0.96194,3e-05,5.31197]
[1779051711209,40.18,78243.56,0.0,-0.96193,3e-05,5.31369]
[1779051711217,40.18,78243.56,0.0,-0.96193,3e-05,5.31369]
[1779051711311,40.18,78243.56,0.0,-0.96193,3e-05,5.31369]
[1779051711507,40.18,78243.35,0.0,-0.96193,3e-05,5.31306]
[1779051714528,40.18,78250.4,0.0,-0.96171,3e-05,5.33963]
[1779051715496,40.18,78250.4,0.0,-0.96171,3e-05,5.33963]
[1779051715566,40.18,78250.4,0.0,-0.96171,3e-05,5.33963]
[1779051715810,40.18,78250.4,0.0,-0.96171,3e-05,5.33963]
[1779051715825,40.19,78254.63,0.0,-0.96157,3e-05,5.35569]
[1779051718556,40.19,78258.26,0.0,-0.96145,3e-05,5.36948]
[1779051723591,40.19,78258.94,0.0,-0.96142,3e-05,5.37227]
[1779051731647,40.19,78251.98,0.0,-0.96164,3e-05,5.34661]
[1779051732654,40.19,78247.91,0.0,-0.96178,3e-05,5.33151]
[1779051733318,40.19,78247.91,0.0,-0.96178,3e-05,5.33151]
[1779051733561,40.19,78247.91,0.0,-0.96178,3e-05,5.33151]
[1779051742724,40.19,78242.76,0.0,-0.96193,3e-05,5.31351]
[1779051743747,40.19,78242.76,0.0,-0.96193,3e-05,5.31351]
[1779051743812,40.19,78242.76,0.0,-0.96193,3e-05,5.31351]
[1779051743841,40.19,78242.76,0.0,-0.96193,3e-05,5.31351]
[1779051744059,40.19,78242.76,0.0,-0.96193,3e-05,5.31351]
[1779051744124,40.19,78242.32,0.0,-0.96194,3e-05,5.312]
[1779051749615,40.19,78240.71,0.0,-0.96199,3e-05,5.30674]
[1779051749809,40.19,78240.71,0.0,-0.96199,3e-05,5.30674]
[1779051755815,40.19,78241.27,0.0,-0.96198,3e-05,5.30675]
[1779051756708,40.19,78241.27,0.0,-0.96198,3e-05,5.30675]
[1779051756817,40.19,78241.27,0.0,-0.96198,3e-05,5.30675]
[1779051756985,40.19,78241.27,0.0,-0.96198,3e-05,5.30675]
[1779051757064,40.19,78241.27,0.0,-0.96198,3e-05,5.30675]
[1779051757162,40.2,78241.27,0.0,-0.96198,3e-05,5.30691]
[1779051759846,40.2,78236.56,0.0,-0.96213,3e-05,5.28993]
[1779051763315,40.2,78235.78,0.0,-0.96215,3e-05,5.28764]
[1779051763560,40.2,78235.78,0.0,-0.96215,3e-05,5.28764]
[1779051764881,40.2,78226.27,0.0,-0.96245,3e-05,5.25287]
[1779051765454,40.2,78226.27,0.0,-0.96245,3e-05,5.25287]
[1779051765561,40.2,78226.27,0.0,-0.96245,3e-05,5.25287]
[1779051765888,40.2,78224.13,0.0,-0.96251,3e-05,5.24524]
[1779051767806,40.2,78222.29,0.0,-0.96257,3e-05,5.23873]
[1779051768062,40.2,78222.29,0.0,-0.96257,3e-05,5.23873]
[1779051773944,40.2,78221.76,0.0,-0.96257,3e-05,5.23878]
[1779051774719,40.2,78221.76,0.0,-0.96257,3e-05,5.23878]
[1779051774811,40.2,78221.76,0.0,-0.96257,3e-05,5.23878]
[1779051774846,40.2,78221.76,0.0,-0.96257,3e-05,5.23878]
[1779051775060,40.2,78221.76,0.0,-0.96257,3e-05,5.23878]
[1779051775112,40.21,78221.43,0.0,-0.96257,3e-05,5.23784]
[1779051783011,40.21,78220.78,0.0,-0.96258,3e-05,5.23765]
[1779051784528,40.21,78220.33,0.0,-0.96259,3e-05,5.23626]
[1779051784562,40.21,78220.33,0.0,-0.96259,3e-05,5.23626]
[1779051790060,40.22,78219.02,0.0,-0.96261,3e-05,5.23308]
[1779051793081,40.22,78212.27,0.0,-0.96282,3e-05,5.20908]
[1779051794227,40.22,78209.61,0.0,-0.9629,3e-05,5.19963]
[1779051794311,40.22,78209.61,0.0,-0.9629,3e-05,5.19963]
[1779051794607,40.22,78209.61,0.0,-0.9629,3e-05,5.19963]
[1779051794812,40.22,78209.61,0.0,-0.9629,3e-05,5.19963]
[1779051795095,40.22,78210.26,0.0,-0.96288,3e-05,5.20233]
[1779051800130,40.22,78211.02,0.0,-0.96284,3e-05,5.20668]
[1779051807179,40.23,78210.79,0.0,-0.96283,3e-05,5.20792]
[1779051809269,40.23,78210.79,0.0,-0.96283,3e-05,5.20792]
[1779051809310,40.23,78210.79,0.0,-0.96283,3e-05,5.20792]
[1779051809773,40.23,78210.79,0.0,-0.96283,3e-05,5.20792]
[1779051809811,40.23,78210.79,0.0,-0.96283,3e-05,5.20792]
[1779051810200,40.23,78210.83,0.0,-0.96282,3e-05,5.20896]
[1779051815235,40.23,78210.54,0.0,-0.96284,3e-05,5.20624]
[1779051818221,40.23,78210.14,0.0,-0.96285,3e-05,5.20507]
[1779051818311,40.23,78210.31,0.0,-0.96284,3e-05,5.20599]
[1779051818618,40.23,78210.31,0.0,-0.96284,3e-05,5.20599]
[1779051818809,40.23,78210.31,0.0,-0.96284,3e-05,5.20599]
[1779051818881,40.24,78210.31,0.0,-0.96283,3e-05,5.20658]
[1779051824298,40.24,78211.91,0.0,-0.96277,3e-05,5.21389]
[1779051829333,40.24,78211.83,0.0,-0.96276,3e-05,5.21499]
[1779051834707,40.25,78211.88,0.0,-0.96275,3e-05,5.21627]
[1779051834813,40.25,78211.88,0.0,-0.96275,3e-05,5.21627]
[1779051841417,40.25,78211.45,0.0,-0.96275,3e-05,5.21685]
[1779051846452,40.25,78210.75,0.0,-0.96275,3e-05,5.2159]
[1779051852195,40.26,78209.99,0.0,-0.96277,3e-05,5.21419]
[1779051852315,40.26,78209.86,0.0,-0.96277,3e-05,5.21398]
[1779051853037,40.26,78209.86,0.0,-0.96277,3e-05,5.21398]
[1779051853070,40.26,78209.86,0.0,-0.96277,3e-05,5.21398]
[1779051853091,40.26,78209.65,0.0,-0.96277,3e-05,5.21348]
[1779051860550,40.26,78209.36,0.0,-0.96276,3e-05,5.21458]
[1779051861451,40.26,78209.36,0.0,-0.96276,3e-05,5.21458]
[1779051861561,40.26,78209.36,0.0,-0.96276,3e-05,5.21458]
[1779051867599,40.27,78209.98,0.0,-0.96273,3e-05,5.2187]
[1779051873641,40.27,78209.98,0.0,-0.96274,3e-05,5.21712]
[1779051878676,40.27,78210.91,0.0,-0.9627,3e-05,5.22182]
[1779051879811,40.27,78210.91,0.0,-0.9627,3e-05,5.22182]
[1779051880059,40.27,78210.91,0.0,-0.9627,3e-05,5.22182]
[1779051880120,40.27,78210.91,0.0,-0.9627,3e-05,5.22182]
[1779051880143,40.27,78210.91,0.0,-0.96269,3e-05,5.22208]
[1779051880309,40.27,78210.91,0.0,-0.96269,3e-05,5.22208]
[1779051880690,40.28,78211.2,0.0,-0.96268,3e-05,5.22339]
[1779051885000,40.28,78211.33,0.0,-0.96268,3e-05,5.22412]
[1779051885059,40.28,78211.33,0.0,-0.96268,3e-05,5.22412]
[1779051888798,40.28,78213.8,0.0,-0.96258,3e-05,5.23466]
[1779051888813,40.28,78213.8,0.0,-0.96258,3e-05,5.23466]
[1779051889836,40.28,78214.25,0.0,-0.96257,3e-05,5.23654]
[1779051890058,40.28,78214.25,0.0,-0.96257,3e-05,5.23654]
[1779051890159,40.28,78216.82,0.0,-0.96249,3e-05,5.24623]
[1779051893782,40.28,78219.59,0.0,-0.96239,3e-05,5.25731]
[1779051896840,40.28,78220.38,0.0,-0.96236,3e-05,5.26063]
[1779051897062,40.28,78220.38,0.0,-0.96236,3e-05,5.26063]
[1779051901840,40.29,78277.49,0.0,-0.9605,3e-05,5.47536]
[1779051903174,40.29,78277.49,0.0,-0.9605,3e-05,5.47536]
[1779051903309,40.29,78277.49,0.0,-0.9605,3e-05,5.47536]
[1779051903274,40.29,78277.04,0.0,-0.96052,3e-05,5.47354]
[1779051903853,40.28,78219.19,0.0,-0.9624,3e-05,5.25646]
[1779051904876,40.28,78219.19,0.0,-0.9624,3e-05,5.25646]
[1779051905058,40.28,78219.19,0.0,-0.9624,3e-05,5.25646]
[1779051905316,40.28,78219.26,0.0,-0.9624,3e-05,5.25618]
[1779051907241,40.28,78219.16,0.0,-0.96241,3e-05,5.25528]
[1779051907308,40.28,78219.16,0.0,-0.96241,3e-05,5.25528]
[1779051910073,40.28,78219.12,0.0,-0.96242,3e-05,5.25355]
[1779051910309,40.28,78219.12,0.0,-0.96242,3e-05,5.25355]
[1779051910300,40.28,78219.37,0.0,-0.96241,3e-05,5.25471]
[1779051915938,40.28,78219.15,0.0,-0.96241,3e-05,5.25459]
[1779051918810,40.28,78219.11,0.0,-0.96241,3e-05,5.25493]
[1779051923993,40.28,78219.07,0.0,-0.9624,3e-05,5.25622]
[1779051928021,40.29,78222.29,0.0,-0.96229,3e-05,5.26905]
[1779051928878,40.29,78222.29,0.0,-0.96229,3e-05,5.26905]
[1779051929060,40.29,78222.29,0.0,-0.96229,3e-05,5.26905]
[1779051929153,40.29,78220.21,0.0,-0.96235,3e-05,5.26159]
[1779051929667,40.29,78220.21,0.0,-0.96235,3e-05,5.26159]
[1779051929808,40.29,78220.21,0.0,-0.96235,3e-05,5.26159]
[1779051934063,40.29,78215.5,0.0,-0.96251,3e-05,5.24227]
[1779051935070,40.29,78219.08,0.0,-0.9624,3e-05,5.25571]
[1779051940105,40.29,78218.86,0.0,-0.96239,3e-05,5.25608]
[1779051945140,40.3,78219.13,0.0,-0.96237,3e-05,5.25825]
[1779051950175,40.3,78220.7,0.0,-0.96231,3e-05,5.2652]
[1779051955210,40.3,78221.5,0.0,-0.96228,3e-05,5.26925]
[1779051961252,40.3,78220.34,0.0,-0.96231,3e-05,5.26629]
[1779051967294,40.31,78220.83,0.0,-0.96228,3e-05,5.26941]
[1779051972329,40.31,78221.05,0.0,-0.96226,3e-05,5.27129]
[1779051974104,40.31,78221.2,0.0,-0.96226,3e-05,5.27206]
[1779051974310,40.31,78221.2,0.0,-0.96226,3e-05,5.27206]
[1779051974343,40.31,78221.52,0.0,-0.96224,3e-05,5.27345]
[1779051976574,40.31,78220.37,0.0,-0.96228,3e-05,5.26963]
[1779051976808,40.31,78220.37,0.0,-0.96228,3e-05,5.26963]
[1779051983406,40.32,78220.51,0.0,-0.96226,3e-05,5.27165]
[1779051988441,40.32,78220.48,0.0,-0.96225,3e-05,5.27261]
[1779051991507,40.32,78220.27,0.0,-0.96225,3e-05,5.27225]
[1779051991561,40.32,78220.27,0.0,-0.96225,3e-05,5.27225]
[1779051991657,40.32,78220.44,0.0,-0.96226,3e-05,5.27016]
[1779051993642,40.32,78220.51,0.0,-0.96226,3e-05,5.27041]
[1779051993808,40.32,78220.51,0.0,-0.96226,3e-05,5.27041]
[1779051999519,40.32,78220.51,0.0,-0.96225,3e-05,5.27191]
[1779052005561,40.33,78221.11,0.0,-0.96222,3e-05,5.2754]
[1779052011604,40.33,78221.22,0.0,-0.9622,3e-05,5.27725]
[1779052017645,40.33,78220.33,0.0,-0.96222,3e-05,5.27521]
[1779052022681,40.34,78220.19,0.0,-0.96222,3e-05,5.27575]
[1779052027715,40.34,78220.15,0.0,-0.96221,3e-05,5.27664]
[1779052032750,40.34,78220.18,0.0,-0.9622,3e-05,5.27778]
[1779052035030,40.34,78220.15,0.0,-0.9622,3e-05,5.27788]
[1779052035059,40.34,78220.15,0.0,-0.9622,3e-05,5.27788]
[1779052035177,40.34,78220.43,0.0,-0.96219,3e-05,5.27912]
[1779052037251,40.34,78220.25,0.0,-0.96219,3e-05,5.27866]
[1779052037311,40.34,78220.25,0.0,-0.96219,3e-05,5.27866]
[1779052042821,40.35,78220.18,0.0,-0.96218,3e-05,5.27982]
[1779052047856,40.35,78219.88,0.0,-0.96218,3e-05,5.27974]
[1779052052891,40.35,78220.6,0.0,-0.96217,3e-05,5.2803]
[1779052057927,40.35,78220.23,0.0,-0.96217,3e-05,5.28001]
[1779052063090,40.36,78219.94,0.0,-0.96217,3e-05,5.27982]
[1779052069005,40.36,78222.65,0.0,-0.96207,3e-05,5.29136]
[1779052074040,40.36,78221.87,0.0,-0.96209,3e-05,5.2895]
[1779052079075,40.36,78220.87,0.0,-0.96211,3e-05,5.28685]
[1779052084114,40.37,78220.77,0.0,-0.96211,3e-05,5.28754]
[1779052089151,40.37,78220.88,0.0,-0.96209,3e-05,5.289]
[1779052094186,40.37,78220.61,0.0,-0.96209,3e-05,5.28904]
[1779052099221,40.37,78220.57,0.0,-0.96208,3e-05,5.28993]
[1779052104256,40.38,78220.64,0.0,-0.96207,3e-05,5.2912]
[1779052109291,40.38,78220.32,0.0,-0.96207,3e-05,5.29102]
[1779052114890,40.38,78220.2,0.0,-0.96209,3e-05,5.28822]
[1779052115058,40.38,78220.2,0.0,-0.96209,3e-05,5.28822]
[1779052115333,40.38,78219.52,0.0,-0.96211,3e-05,5.28611]
[1779052117348,40.38,78219.98,0.0,-0.96209,3e-05,5.28801]
[1779052117563,40.38,78219.98,0.0,-0.96209,3e-05,5.28821]
[1779052124396,40.39,78220.69,0.0,-0.96206,3e-05,5.29219]
[1779052128539,40.39,78220.25,0.0,-0.96207,3e-05,5.29113]
[1779052128563,40.39,78221.26,0.0,-0.96203,3e-05,5.29505]
[1779052129431,40.39,78222.49,0.0,-0.96199,3e-05,5.29978]
[1779052130438,40.39,78225.46,0.0,-0.9619,3e-05,5.31094]
[1779052131321,40.39,78225.46,0.0,-0.9619,3e-05,5.31094]
[1779052131567,40.39,78227.48,0.0,-0.96183,3e-05,5.31858]
[1779052133651,40.39,78227.66,0.0,-0.96182,3e-05,5.31954]
[1779052133809,40.39,78227.66,0.0,-0.96182,3e-05,5.31954]
[1779052134466,40.39,78228.5,0.0,-0.96179,3e-05,5.3228]
[1779052135342,40.39,78228.5,0.0,-0.96179,3e-05,5.3228]
[1779052135561,40.39,78228.78,0.0,-0.96178,3e-05,5.32398]
[1779052141515,40.39,78225.1,0.0,-0.96189,3e-05,5.31121]
[1779052141616,40.39,78225.1,0.0,-0.96189,3e-05,5.31121]
[1779052141809,40.39,78225.1,0.0,-0.96189,3e-05,5.31121]
[1779052142522,40.39,78225.54,0.0,-0.96188,3e-05,5.31301]
[1779052143841,40.39,78225.54,0.0,-0.96188,3e-05,5.31301]
[1779052144060,40.39,78225.54,0.0,-0.96188,3e-05,5.31301]
[1779052149571,40.4,78225.86,0.0,-0.96186,3e-05,5.31535]
[1779052154606,40.4,78227.2,0.0,-0.96181,3e-05,5.32114]
[1779052160648,40.4,78227.06,0.0,-0.9618,3e-05,5.32157]
[1779052162735,40.4,78227.39,0.0,-0.96179,3e-05,5.32295]
[1779052162809,40.4,78227.39,0.0,-0.96179,3e-05,5.32295]
[1779052162832,40.4,78227.13,0.0,-0.9618,3e-05,5.32231]
[1779052164210,40.4,78227.13,0.0,-0.9618,3e-05,5.32231]
[1779052164310,40.4,78227.13,0.0,-0.9618,3e-05,5.32231]
[1779052169711,40.4,78227.03,0.0,-0.96179,3e-05,5.32291]
[1779052174746,40.41,78226.95,0.0,-0.96181,3e-05,5.32027]
[1779052179781,40.41,78227.45,0.0,-0.96179,3e-05,5.32296]
[1779052186879,40.41,78227.57,0.0,-0.96178,3e-05,5.32389]
[1779052189356,40.41,78227.59,0.0,-0.96177,3e-05,5.32494]
[1779052189568,40.41,78227.59,0.0,-0.96177,3e-05,5.32494]
[1779052190810,40.41,78227.5,0.0,-0.96177,3e-05,5.32494]
[1779052190858,40.41,78227.58,0.0,-0.96176,3e-05,5.3254]
[1779052195893,40.41,78227.58,0.0,-0.96176,3e-05,5.32621]
[1779052200928,40.42,78227.37,0.0,-0.96176,3e-05,5.32625]
[1779052205963,40.42,78227.48,0.0,-0.96175,3e-05,5.32747]
[1779052210999,40.42,78227.32,0.0,-0.96174,3e-05,5.32769]
[1779052216034,40.42,78227.51,0.0,-0.96173,3e-05,5.32919]
[1779052221069,40.42,78227.44,0.0,-0.96173,3e-05,5.32973]
[1779052226104,40.43,78227.37,0.0,-0.96172,3e-05,5.33025]
[1779052227363,40.43,78227.37,0.0,-0.96172,3e-05,5.33025]
[1779052227564,40.43,78227.37,0.0,-0.96172,3e-05,5.33025]
[1779052233154,40.43,78227.31,0.0,-0.96173,3e-05,5.32793]
[1779052236175,40.43,78235.88,0.0,-0.96146,3e-05,5.36022]
[1779052238348,40.43,78235.64,0.0,-0.96146,3e-05,5.35943]
[1779052238562,40.43,78235.64,0.0,-0.96146,3e-05,5.35943]
[1779052238810,40.43,78235.55,0.0,-0.96146,3e-05,5.35919]
[1779052239196,40.43,78235.82,0.0,-0.96145,3e-05,5.3603]
[1779052239896,40.43,78235.82,0.0,-0.96145,3e-05,5.3603]
[1779052245238,40.43,78235.86,0.0,-0.96145,3e-05,5.36108]
[1779052248445,40.43,78235.86,0.0,-0.96145,3e-05,5.3613]
[1779052248562,40.43,78235.86,0.0,-0.96145,3e-05,5.3613]
[1779052249498,40.43,78236.23,0.0,-0.96143,3e-05,5.36279]
[1779052249565,40.43,78236.23,0.0,-0.96143,3e-05,5.36279]
[1779052249596,40.43,78236.19,0.0,-0.96143,3e-05,5.36275]
[1779052253297,40.43,78240.75,0.0,-0.96128,3e-05,5.38018]
[1779052254901,40.43,78241.49,0.0,-0.96126,3e-05,5.38302]
[1779052255063,40.43,78241.49,0.0,-0.96126,3e-05,5.38302]
[1779052257078,40.43,78241.96,0.0,-0.96124,3e-05,5.38493]
[1779052257310,40.43,78241.96,0.0,-0.96124,3e-05,5.38493]
[1779052257325,40.43,78242.0,0.0,-0.96124,3e-05,5.38515]
[1779052262362,40.43,78242.4,0.0,-0.96123,3e-05,5.3864]
[1779052267397,40.43,78242.36,0.0,-0.96123,3e-05,5.38653]
[1779052275457,40.43,78242.33,0.0,-0.96122,3e-05,5.38681]
[1779052279851,40.44,78243.4,0.0,-0.96119,3e-05,5.39098]
[1779052280082,40.44,78243.4,0.0,-0.96119,3e-05,5.39098]
[1779052285527,40.44,78243.98,0.0,-0.96117,3e-05,5.39331]
[1779052291473,40.44,78244.7,0.0,-0.96114,3e-05,5.39604]
[1779052296604,40.44,78244.85,0.0,-0.96116,3e-05,5.39341]
[1779052303654,40.44,78244.98,0.0,-0.96116,3e-05,5.3938]
[1779052306385,40.44,78245.02,0.0,-0.96116,3e-05,5.39393]
[1779052306563,40.44,78245.02,0.0,-0.96116,3e-05,5.39393]
[1779052307856,40.44,78244.88,0.0,-0.96116,3e-05,5.39335]
[1779052308060,40.44,78244.88,0.0,-0.96116,3e-05,5.39335]
[1779052308688,40.44,78244.91,0.0,-0.96116,3e-05,5.39344]
[1779052313723,40.43,78244.97,0.0,-0.96116,3e-05,5.39354]
[1779052321779,40.43,78243.11,0.0,-0.96122,3e-05,5.38643]
[1779052329835,40.43,78243.26,0.0,-0.96122,3e-05,5.3868]
[1779052334870,40.43,78243.26,0.0,-0.96122,3e-05,5.38666]
[1779052343933,40.43,78242.97,0.0,-0.96123,3e-05,5.38533]
[1779052349975,40.43,78242.9,0.0,-0.96123,3e-05,5.38489]
[1779052355010,40.43,78243.04,0.0,-0.96125,3e-05,5.38213]
[1779052359702,40.43,78242.89,0.0,-0.96126,3e-05,5.38151]
[1779052359811,40.43,78242.89,0.0,-0.96126,3e-05,5.38151]
[1779052365080,40.43,78242.97,0.0,-0.96126,3e-05,5.38169]
[1779052371123,40.43,78245.62,0.0,-0.96117,3e-05,5.39144]
[1779052375675,40.43,78243.27,0.0,-0.96125,3e-05,5.38257]
[1779052375774,40.43,78237.66,0.0,-0.96143,3e-05,5.36163]
[1779052375814,40.43,78237.66,0.0,-0.96143,3e-05,5.36163]
[1779052376158,40.43,78233.63,0.0,-0.96156,3e-05,5.34665]
[1779052377316,40.43,78233.63,0.0,-0.96156,3e-05,5.34665]
[1779052377575,40.43,78233.63,0.0,-0.96156,3e-05,5.34665]
[1779052377676,40.43,78233.66,0.0,-0.96156,3e-05,5.34681]
[1779052384215,40.43,78238.78,0.0,-0.96139,3e-05,5.36625]
[1779052385223,40.43,78242.6,0.0,-0.96127,3e-05,5.38055]
[1779052385923,40.43,78242.6,0.0,-0.96127,3e-05,5.38055]
[1779052386060,40.43,78242.6,0.0,-0.96127,3e-05,5.38055]
[1779052391266,40.43,78245.29,0.0,-0.96118,3e-05,5.39068]
[1779052392938,40.43,78246.85,0.0,-0.96113,3e-05,5.39651]
[1779052393065,40.43,78246.85,0.0,-0.96113,3e-05,5.39651]
[1779052394400,40.43,78247.5,0.0,-0.96111,3e-05,5.39893]
[1779052394564,40.43,78247.5,0.0,-0.96111,3e-05,5.39893]
[1779052394611,40.43,78247.39,0.0,-0.96111,3e-05,5.39851]
[1779052400329,40.43,78248.47,0.0,-0.96108,3e-05,5.40245]
[1779052403019,40.43,78249.11,0.0,-0.96106,3e-05,5.4048]
[1779052403061,40.43,78249.11,0.0,-0.96106,3e-05,5.4048]
[1779052408385,40.43,78249.17,0.0,-0.96106,3e-05,5.40488]
[1779052413025,40.43,78249.59,0.0,-0.96106,3e-05,5.40319]
[1779052413060,40.43,78249.59,0.0,-0.96106,3e-05,5.40319]
[1779052414520,40.43,78249.55,0.0,-0.96107,3e-05,5.403]
[1779052414561,40.43,78249.55,0.0,-0.96107,3e-05,5.403]
[1779052414663,40.43,78249.55,0.0,-0.96107,3e-05,5.40298]
[1779052420469,40.43,78249.77,0.0,-0.96106,3e-05,5.40369]
[1779052425505,40.43,78250.2,0.0,-0.96105,3e-05,5.40519]
[1779052427250,40.43,78250.99,0.0,-0.96102,3e-05,5.40813]
[1779052427311,40.43,78250.99,0.0,-0.96102,3e-05,5.40813]
[1779052433576,40.43,78251.14,0.0,-0.96102,3e-05,5.40857]
[1779052433808,40.43,78251.14,0.0,-0.96102,3e-05,5.40857]
[1779052433677,40.43,78250.99,0.0,-0.96102,3e-05,5.40796]
[1779052436412,40.43,78251.53,0.0,-0.96101,3e-05,5.40993]
[1779052436567,40.43,78251.53,0.0,-0.96101,3e-05,5.40993]
[1779052441620,40.43,78255.71,0.0,-0.96087,3e-05,5.42543]
[1779052443062,40.43,78257.44,0.0,-0.96081,3e-05,5.43188]
[1779052443313,40.43,78257.44,0.0,-0.96081,3e-05,5.43188]
[1779052445648,40.43,78261.94,0.0,-0.96067,3e-05,5.44863]
[1779052446036,40.43,78261.94,0.0,-0.96067,3e-05,5.44863]
[1779052446066,40.43,78261.94,0.0,-0.96067,3e-05,5.44863]
[1779052446655,40.43,78264.11,0.0,-0.9606,3e-05,5.45672]
[1779052451690,40.43,78264.37,0.0,-0.96059,3e-05,5.4572]
[1779052454584,40.43,78264.42,0.0,-0.96059,3e-05,5.45719]
[1779052454811,40.43,78264.42,0.0,-0.96059,3e-05,5.45719]
[1779052463953,40.43,78267.25,0.0,-0.96051,3e-05,5.46685]
[1779052464064,40.43,78267.25,0.0,-0.96051,3e-05,5.46685]
[1779052465625,40.43,78266.6,0.0,-0.96053,3e-05,5.46429]
[1779052465812,40.43,78266.6,0.0,-0.96053,3e-05,5.46429]
[1779052465807,40.42,78265.87,0.0,-0.96056,3e-05,5.46143]
[1779052470842,40.42,78266.14,0.0,-0.96055,3e-05,5.46194]
[1779052475877,40.42,78266.09,0.0,-0.96058,3e-05,5.45806]
[1779052479911,40.42,78266.09,0.0,-0.96058,3e-05,5.45777]
[1779052480059,40.42,78266.09,0.0,-0.96058,3e-05,5.45777]
[1779052485949,40.42,78267.31,0.0,-0.96055,3e-05,5.46168]
[1779052486999,40.42,78267.31,0.0,-0.96055,3e-05,5.46168]
[1779052487059,40.42,78267.31,0.0,-0.96055,3e-05,5.46168]
[1779052487715,40.42,78267.31,0.0,-0.96055,3e-05,5.46168]
[1779052487812,40.42,78267.31,0.0,-0.96055,3e-05,5.46168]
[1779052487868,40.42,78267.0,0.0,-0.96056,3e-05,5.4603]
[1779052492998,40.42,78267.0,0.0,-0.96057,3e-05,5.45976]
[1779052498033,40.42,78266.63,0.0,-0.96058,3e-05,5.45782]
[1779052503068,40.42,78266.78,0.0,-0.96058,3e-05,5.45785]
[1779052510920,40.42,78266.8,0.0,-0.96059,3e-05,5.4576]
[1779052510117,40.41,78260.7,0.0,-0.96079,3e-05,5.43418]
[1779052511058,40.41,78260.7,0.0,-0.96079,3e-05,5.43418]
[1779052511124,40.41,78252.28,0.0,-0.96107,3e-05,5.40238]
[1779052512131,40.41,78251.93,0.0,-0.96108,3e-05,5.40104]
[1779052514339,40.41,78251.24,0.0,-0.9611,3e-05,5.39843]
[1779052514571,40.41,78251.24,0.0,-0.9611,3e-05,5.39843]
[1779052514576,40.41,78251.27,0.0,-0.9611,3e-05,5.39852]
[1779052518064,40.41,78249.81,0.0,-0.96115,3e-05,5.39299]
[1779052518311,40.41,78249.81,0.0,-0.96115,3e-05,5.39299]
[1779052524215,40.41,78249.95,0.0,-0.96114,3e-05,5.39338]
[1779052525210,40.41,78249.95,0.0,-0.96114,3e-05,5.39338]
[1779052525309,40.41,78249.95,0.0,-0.96114,3e-05,5.39338]
[1779052526407,40.41,78249.79,0.0,-0.96115,3e-05,5.39276]
[1779052526559,40.41,78249.79,0.0,-0.96115,3e-05,5.39276]
[1779052526645,40.41,78249.94,0.0,-0.96114,3e-05,5.3933]
[1779052532272,40.41,78250.11,0.0,-0.96116,3e-05,5.39057]
[1779052536300,40.41,78243.91,0.0,-0.96136,3e-05,5.36729]
[1779052537663,40.41,78243.91,0.0,-0.96136,3e-05,5.36729]
[1779052537809,40.41,78243.91,0.0,-0.96136,3e-05,5.36729]
[1779052537887,40.41,78238.36,0.0,-0.96154,3e-05,5.34662]
[1779052540328,40.41,78238.36,0.0,-0.96154,3e-05,5.34679]
[1779052545359,40.41,78238.01,0.0,-0.96155,3e-05,5.34577]
[1779052545559,40.41,78238.01,0.0,-0.96155,3e-05,5.34577]
[1779052546436,40.41,78237.59,0.0,-0.96156,3e-05,5.34429]
[1779052546561,40.41,78237.59,0.0,-0.96156,3e-05,5.34429]
[1779052546660,40.41,78237.85,0.0,-0.96155,3e-05,5.34535]
[1779052551405,40.41,78241.49,0.0,-0.96143,3e-05,5.35936]
[1779052556521,40.42,78241.81,0.0,-0.96142,3e-05,5.36089]
[1779052556559,40.42,78241.81,0.0,-0.96142,3e-05,5.36089]
[1779052562482,40.42,78240.55,0.0,-0.96145,3e-05,5.35689]
[1779052567517,40.42,78241.68,0.0,-0.96141,3e-05,5.36168]
[1779052572336,40.42,78241.9,0.0,-0.9614,3e-05,5.36297]
[1779052572565,40.42,78241.9,0.0,-0.9614,3e-05,5.36297]
[1779052573839,40.42,78242.01,0.0,-0.9614,3e-05,5.3635]
[1779052573847,40.42,78241.87,0.0,-0.9614,3e-05,5.3631]
[1779052574058,40.42,78241.87,0.0,-0.9614,3e-05,5.3631]
[1779052579601,40.42,78242.87,0.0,-0.96136,3e-05,5.36757]
[1779052583201,40.42,78245.51,0.0,-0.96127,3e-05,5.37778]
[1779052583311,40.42,78245.51,0.0,-0.96127,3e-05,5.37778]
[1779052588664,40.42,78248.82,0.0,-0.96116,3e-05,5.39072]
[1779052593792,40.42,78248.96,0.0,-0.96117,3e-05,5.38838]
[1779052593809,40.42,78248.96,0.0,-0.96117,3e-05,5.38838]
[1779052595310,40.43,78248.96,0.0,-0.96117,3e-05,5.38847]
[1779052595503,40.43,78248.96,0.0,-0.96117,3e-05,5.38847]
[1779052595713,40.43,78249.0,0.0,-0.96117,3e-05,5.38879]
[1779052601755,40.43,78249.15,0.0,-0.96116,3e-05,5.38986]
[1779052603589,40.43,78249.57,0.0,-0.96115,3e-05,5.39151]
[1779052603809,40.43,78249.57,0.0,-0.96115,3e-05,5.39151]
[1779052609811,40.43,78248.65,0.0,-0.96117,3e-05,5.38863]
[1779052614846,40.43,78248.84,0.0,-0.96116,3e-05,5.38971]
[1779052619881,40.43,78248.85,0.0,-0.96116,3e-05,5.3901]
[1779052624916,40.43,78248.8,0.0,-0.96116,3e-05,5.39025]
[1779052629952,40.43,78247.26,0.0,-0.9612,3e-05,5.38482]
[1779052633548,40.43,78247.17,0.0,-0.96121,3e-05,5.38469]
[1779052633565,40.43,78247.17,0.0,-0.96121,3e-05,5.38469]
[1779052635149,40.43,78247.25,0.0,-0.9612,3e-05,5.38513]
[1779052635310,40.43,78247.25,0.0,-0.9612,3e-05,5.38513]
[1779052635994,40.43,78247.21,0.0,-0.9612,3e-05,5.38505]
[1779052641029,40.43,78246.52,0.0,-0.96122,3e-05,5.38278]
[1779052642612,40.43,78246.52,0.0,-0.96122,3e-05,5.38278]
[1779052642813,40.43,78246.52,0.0,-0.96122,3e-05,5.38278]
[1779052647083,40.43,78241.23,0.0,-0.96139,3e-05,5.36345]
[1779052649221,40.43,78240.82,0.0,-0.9614,3e-05,5.362]
[1779052649309,40.43,78240.82,0.0,-0.9614,3e-05,5.362]
[1779052650043,40.43,78240.82,0.0,-0.9614,3e-05,5.362]
[1779052650063,40.43,78240.82,0.0,-0.9614,3e-05,5.362]
[1779052650093,40.43,78240.78,0.0,-0.9614,3e-05,5.36202]
[1779052655128,40.44,78240.87,0.0,-0.96142,3e-05,5.35959]
[1779052660811,40.44,78238.59,0.0,-0.96149,3e-05,5.35143]
[1779052671240,40.44,78238.32,0.0,-0.96149,3e-05,5.35165]
[1779052674623,40.44,78238.32,0.0,-0.96149,3e-05,5.35165]
[1779052674813,40.44,78238.32,0.0,-0.96149,3e-05,5.35165]
[1779052675068,40.44,78238.32,0.0,-0.96149,3e-05,5.35165]
[1779052674871,40.44,78238.32,0.0,-0.96148,3e-05,5.35208]
[1779052675307,40.44,78238.32,0.0,-0.96148,3e-05,5.35208]
[1779052683324,40.44,78238.48,0.0,-0.96147,3e-05,5.35366]
[1779052690373,40.44,78237.6,0.0,-0.96149,3e-05,5.35116]
[1779052695408,40.45,78237.76,0.0,-0.96148,3e-05,5.35234]
[1779052702457,40.45,78237.61,0.0,-0.96148,3e-05,5.35259]
[1779052707492,40.45,78237.37,0.0,-0.96148,3e-05,5.35229]
[1779052716556,40.45,78242.04,0.0,-0.96134,3e-05,5.36757]
[1779052718570,40.45,78246.15,0.0,-0.96121,3e-05,5.38309]
[1779052723510,40.45,78247.16,0.0,-0.96117,3e-05,5.38709]
[1779052723561,40.45,78247.16,0.0,-0.96117,3e-05,5.38709]
[1779052723605,40.45,78247.66,0.0,-0.96115,3e-05,5.38901]
[1779052724220,40.45,78247.66,0.0,-0.96115,3e-05,5.38901]
[1779052724308,40.45,78247.66,0.0,-0.96115,3e-05,5.38901]
[1779052729649,40.45,78247.42,0.0,-0.96116,3e-05,5.38842]
[1779052734049,40.45,78247.86,0.0,-0.96114,3e-05,5.39023]
[1779052734063,40.45,78247.86,0.0,-0.96114,3e-05,5.39023]
[1779052734150,40.45,78250.02,0.0,-0.96107,3e-05,5.39836]
[1779052734410,40.45,78250.02,0.0,-0.96107,3e-05,5.39836]
[1779052734564,40.45,78250.02,0.0,-0.96107,3e-05,5.39836]
[1779052739719,40.45,78248.58,0.0,-0.96112,3e-05,5.39322]
[1779052744754,40.46,78247.87,0.0,-0.96114,3e-05,5.39086]
[1779052749789,40.46,78247.78,0.0,-0.96114,3e-05,5.39081]
[1779052754824,40.46,78248.41,0.0,-0.96112,3e-05,5.39345]
[1779052759859,40.46,78248.22,0.0,-0.96112,3e-05,5.393]
[1779052765901,40.46,78248.25,0.0,-0.96112,3e-05,5.39344]
[1779052770936,40.46,78250.85,0.0,-0.96103,3e-05,5.40345]
[1779052771943,40.46,78254.99,0.0,-0.96091,3e-05,5.4158]
[1779052772625,40.46,78254.99,0.0,-0.96091,3e-05,5.4158]
[1779052772811,40.46,78254.99,0.0,-0.96091,3e-05,5.4158]
[1779052773158,40.46,78254.99,0.0,-0.96091,3e-05,5.4158]
[1779052772950,40.46,78255.7,0.0,-0.96089,3e-05,5.41848]
[1779052773309,40.46,78255.7,0.0,-0.96089,3e-05,5.41848]
[1779052778177,40.46,78258.36,0.0,-0.9608,3e-05,5.42853]
[1779052778314,40.46,78259.07,0.0,-0.96078,3e-05,5.43121]
[1779052778527,40.46,78259.07,0.0,-0.96078,3e-05,5.43121]
[1779052778562,40.46,78259.07,0.0,-0.96078,3e-05,5.43121]
[1779052778996,40.46,78259.94,0.0,-0.96075,3e-05,5.43448]
[1779052784031,40.46,78262.15,0.0,-0.96068,3e-05,5.44272]
[1779052784268,40.46,78262.15,0.0,-0.96068,3e-05,5.44272]
[1779052784310,40.46,78262.15,0.0,-0.96068,3e-05,5.44272]
[1779052784724,40.46,78262.15,0.0,-0.96068,3e-05,5.44272]
[1779052784816,40.46,78262.15,0.0,-0.96068,3e-05,5.44272]
[1779052785038,40.46,78262.84,0.0,-0.96066,3e-05,5.4453]
[1779052788060,40.46,78267.54,0.0,-0.9605,3e-05,5.4629]
[1779052789160,40.46,78267.54,0.0,-0.9605,3e-05,5.4629]
[1779052789162,40.46,78270.55,0.0,-0.96041,3e-05,5.4742]
[1779052789311,40.46,78270.55,0.0,-0.96041,3e-05,5.4742]
[1779052789792,40.46,78270.55,0.0,-0.96041,3e-05,5.4742]
[1779052789810,40.46,78270.55,0.0,-0.96041,3e-05,5.4742]
[1779052795109,40.46,78272.41,0.0,-0.96035,3e-05,5.48063]
[1779052801151,40.46,78272.54,0.0,-0.96035,3e-05,5.48044]
[1779052808621,40.46,78272.39,0.0,-0.96036,3e-05,5.47976]
[1779052808810,40.46,78272.39,0.0,-0.96036,3e-05,5.47976]
[1779052809139,40.46,78272.39,0.0,-0.96036,3e-05,5.47976]
[1779052809208,40.45,78272.27,0.0,-0.96037,3e-05,5.47847]
[1779052809313,40.45,78272.27,0.0,-0.96037,3e-05,5.47847]
[1779052815250,40.45,78272.62,0.0,-0.96036,3e-05,5.47905]
[1779052820891,40.45,78273.67,0.0,-0.96033,3e-05,5.48248]
[1779052821062,40.45,78273.67,0.0,-0.96033,3e-05,5.48248]
[1779052821162,40.45,78273.67,0.0,-0.96034,3e-05,5.48221]
[1779052821410,40.45,78273.67,0.0,-0.96034,3e-05,5.48221]
[1779052821566,40.45,78273.67,0.0,-0.96034,3e-05,5.48221]
[1779052828341,40.45,78274.21,0.0,-0.96033,3e-05,5.48325]
[1779052831362,40.45,78280.69,0.0,-0.96014,3e-05,5.50411]
[1779052832277,40.45,78280.69,0.0,-0.96014,3e-05,5.50411]
[1779052832313,40.45,78280.69,0.0,-0.96014,3e-05,5.50411]
[1779052833163,40.45,78280.69,0.0,-0.96014,3e-05,5.50411]
[1779052832370,40.45,78284.18,0.0,-0.96002,3e-05,5.51719]
[1779052833312,40.45,78284.18,0.0,-0.96002,3e-05,5.51719]
[1779052833377,40.45,78287.4,0.0,-0.95992,3e-05,5.52923]
[1779052838165,40.44,78288.3,0.0,-0.9599,3e-05,5.53196]
[1779052838210,40.44,78291.72,0.0,-0.95979,3e-05,5.54449]
[1779052838310,40.44,78291.72,0.0,-0.95979,3e-05,5.54449]
[1779052838577,40.44,78291.72,0.0,-0.95979,3e-05,5.54449]
[1779052838809,40.44,78291.72,0.0,-0.95979,3e-05,5.54449]
[1779052838910,40.44,78292.12,0.0,-0.95977,3e-05,5.54574]
[1779052845461,40.44,78289.16,0.0,-0.95989,3e-05,5.53293]
[1779052848268,40.44,78289.15,0.0,-0.95989,3e-05,5.5324]
[1779052848310,40.44,78289.15,0.0,-0.95989,3e-05,5.5324]
[1779052848743,40.44,78289.15,0.0,-0.95989,3e-05,5.5324]
[1779052848812,40.44,78289.15,0.0,-0.95989,3e-05,5.5324]
[1779052848901,40.44,78289.38,0.0,-0.95989,3e-05,5.53278]
[1779052855531,40.43,78289.66,0.0,-0.95989,3e-05,5.53206]
[1779052861573,40.43,78289.66,0.0,-0.95991,3e-05,5.53051]
[1779052866608,40.43,78290.12,0.0,-0.95991,3e-05,5.53095]
[1779052871643,40.42,78290.1,0.0,-0.95992,3e-05,5.52956]
[1779052876678,40.42,78291.93,0.0,-0.95987,3e-05,5.53516]
[1779052879853,40.42,78292.38,0.0,-0.95986,3e-05,5.53632]
[1779052880060,40.42,78292.38,0.0,-0.95986,3e-05,5.53632]
[1779052880113,40.42,78292.29,0.0,-0.95986,3e-05,5.5357]
[1779052880361,40.42,78292.29,0.0,-0.95986,3e-05,5.5357]
[1779052880565,40.42,78292.29,0.0,-0.95986,3e-05,5.5357]
[1779052886748,40.41,78292.95,0.0,-0.95986,3e-05,5.53627]
[1779052891136,40.41,78293.35,0.0,-0.95985,3e-05,5.53695]
[1779052891237,40.41,78293.34,0.0,-0.95988,3e-05,5.5334]
[1779052891564,40.41,78293.34,0.0,-0.95988,3e-05,5.5334]
[1779052891812,40.41,78293.34,0.0,-0.95988,3e-05,5.5334]
[1779052891833,40.41,78295.38,0.0,-0.95981,3e-05,5.5409]
[1779052892790,40.41,78300.15,0.0,-0.95966,3e-05,5.55882]
[1779052897825,40.4,78304.61,0.0,-0.95952,3e-05,5.57427]
[1779052900530,40.4,78305.39,0.0,-0.9595,3e-05,5.57658]
[1779052900562,40.4,78305.39,0.0,-0.9595,3e-05,5.57658]
[1779052900846,40.4,78307.06,0.0,-0.95945,3e-05,5.58264]
[1779052904646,40.4,78308.25,0.0,-0.95942,3e-05,5.58617]
[1779052904885,40.4,78313.02,0.0,-0.95926,3e-05,5.60413]
[1779052905422,40.4,78313.02,0.0,-0.95926,3e-05,5.60413]
[1779052905888,40.4,78333.47,0.0,-0.95857,3e-05,5.68272]
[1779052906896,40.4,78332.74,0.0,-0.9586,3e-05,5.67938]
[1779052908795,40.4,78334.97,0.0,-0.95852,3e-05,5.68753]
[1779052908912,40.39,78334.99,0.0,-0.95853,3e-05,5.6871]
[1779052913946,40.39,78335.14,0.0,-0.95855,3e-05,5.68509]
[1779052918981,40.38,78338.67,0.0,-0.95845,3e-05,5.69619]
[1779052922392,40.38,78338.26,0.0,-0.95848,3e-05,5.69297]
[1779052922561,40.38,78338.26,0.0,-0.95848,3e-05,5.69297]
[1779052923001,40.38,78338.26,0.0,-0.95848,3e-05,5.69297]
[1779052923060,40.38,78338.26,0.0,-0.95848,3e-05,5.69297]
[1779052923097,40.38,78338.29,0.0,-0.95848,3e-05,5.69256]
[1779052926440,40.37,78340.59,0.0,-0.95842,3e-05,5.69988]
[1779052926562,40.37,78340.59,0.0,-0.95842,3e-05,5.69988]
[1779052928468,40.37,78341.1,0.0,-0.95841,3e-05,5.70075]
[1779052928561,40.37,78341.1,0.0,-0.95841,3e-05,5.70075]
[1779052929052,40.37,78341.17,0.0,-0.95841,3e-05,5.70047]
[1779052931066,40.37,78344.74,0.0,-0.9583,3e-05,5.71326]
[1779052932129,40.37,78344.74,0.0,-0.9583,3e-05,5.71326]
[1779052932316,40.37,78344.74,0.0,-0.9583,3e-05,5.71326]
[1779052938115,40.36,78343.89,0.0,-0.95836,3e-05,5.7059]
[1779052942706,40.35,78341.33,0.0,-0.95847,3e-05,5.69369]
[1779052942812,40.35,78341.33,0.0,-0.95847,3e-05,5.69369]
[1779052943296,40.35,78341.33,0.0,-0.95847,3e-05,5.69369]
[1779052943313,40.35,78341.33,0.0,-0.95847,3e-05,5.69369]
[1779052943341,40.35,78340.35,0.0,-0.95851,3e-05,5.68934]
[1779052949192,40.34,78336.95,0.0,-0.95866,3e-05,5.67295]
[1779052950199,40.34,78333.09,0.0,-0.95879,3e-05,5.65748]
[1779052950556,40.34,78333.09,0.0,-0.95879,3e-05,5.65748]
[1779052950812,40.34,78333.09,0.0,-0.95879,3e-05,5.65748]
[1779052951086,40.34,78333.09,0.0,-0.95879,3e-05,5.65748]
[1779052951312,40.34,78333.09,0.0,-0.95879,3e-05,5.65748]
[1779052951206,40.34,78333.5,0.0,-0.95881,3e-05,5.6553]
[1779052956241,40.34,78333.18,0.0,-0.95884,3e-05,5.65162]
[1779052961276,40.33,78333.61,0.0,-0.95885,3e-05,5.65087]
[1779052966311,40.33,78331.93,0.0,-0.95892,3e-05,5.64199]
[1779052967736,40.32,78330.66,0.0,-0.95897,3e-05,5.63662]
[1779052967810,40.32,78330.66,0.0,-0.95897,3e-05,5.63662]
[1779052968325,40.32,78331.35,0.0,-0.95895,3e-05,5.63883]
[1779052968406,40.32,78331.35,0.0,-0.95895,3e-05,5.63883]
[1779052968578,40.32,78331.35,0.0,-0.95895,3e-05,5.63883]
[1779052974367,40.32,78330.43,0.0,-0.95901,3e-05,5.63264]
[1779052980409,40.31,78330.35,0.0,-0.95903,3e-05,5.62981]
[1779052983645,40.31,78331.05,0.0,-0.95902,3e-05,5.63169]
[1779052983809,40.31,78331.05,0.0,-0.95902,3e-05,5.63169]
[1779052983938,40.31,78331.05,0.0,-0.95902,3e-05,5.63169]
[1779052984060,40.31,78331.05,0.0,-0.95902,3e-05,5.63169]
[1779052984098,40.31,78331.32,0.0,-0.95901,3e-05,5.63191]
[1779052989472,40.3,78330.04,0.0,-0.95908,3e-05,5.62491]
[1779052994879,40.3,78330.73,0.0,-0.95907,3e-05,5.626]
[1779052995063,40.3,78330.73,0.0,-0.95907,3e-05,5.626]
[1779052995163,40.3,78331.24,0.0,-0.95906,3e-05,5.62718]
[1779052995548,40.3,78331.24,0.0,-0.95906,3e-05,5.62718]
[1779052995561,40.3,78331.24,0.0,-0.95906,3e-05,5.62718]
[1779053001321,40.29,78331.3,0.0,-0.95907,3e-05,5.62583]
[1779053001413,40.29,78333.24,0.0,-0.95901,3e-05,5.63256]
[1779053001562,40.29,78333.24,0.0,-0.95901,3e-05,5.63256]
[1779053001905,40.29,78333.24,0.0,-0.95901,3e-05,5.63256]
[1779053002061,40.29,78333.24,0.0,-0.95901,3e-05,5.63256]
[1779053002160,40.29,78334.33,0.0,-0.95898,3e-05,5.63637]
[1779053009612,40.28,78335.05,0.0,-0.95898,3e-05,5.63632]
[1779053014647,40.28,78334.9,0.0,-0.95903,3e-05,5.63005]
[1779053016718,40.28,78334.41,0.0,-0.95905,3e-05,5.62776]
[1779053016810,40.28,78334.41,0.0,-0.95905,3e-05,5.62776]
[1779053017302,40.28,78334.41,0.0,-0.95905,3e-05,5.62776]
[1779053017312,40.28,78334.41,0.0,-0.95905,3e-05,5.62776]
[1779053017404,40.28,78334.8,0.0,-0.95904,3e-05,5.62886]
[1779053023713,40.27,78334.37,0.0,-0.95908,3e-05,5.62438]
[1779053030725,40.27,78334.37,0.0,-0.95908,3e-05,5.62438]
[1779053036805,40.26,78334.73,0.0,-0.95911,3e-05,5.6206]
[1779053038069,40.26,78334.73,0.0,-0.95911,3e-05,5.6206]
[1779053038310,40.26,78334.73,0.0,-0.95911,3e-05,5.6206]
[1779053038410,40.26,78334.69,0.0,-0.95912,3e-05,5.62006]
[1779053038839,40.26,78334.69,0.0,-0.95912,3e-05,5.62006]
[1779053039061,40.26,78334.69,0.0,-0.95912,3e-05,5.62006]
[1779053043157,40.25,78334.66,0.0,-0.95913,3e-05,5.61838]
[1779053043168,40.25,78351.93,0.0,-0.95854,3e-05,5.68498]
[1779053043855,40.25,78370.21,0.0,-0.95792,3e-05,5.75597]
[1779053044862,40.25,78375.21,0.0,-0.95775,3e-05,5.77501]
[1779053045869,40.25,78377.86,0.0,-0.95766,3e-05,5.7848]
[1779053046559,40.25,78377.86,0.0,-0.95766,3e-05,5.7848]
[1779053046877,40.25,78377.9,0.0,-0.95766,3e-05,5.78429]
[1779053051911,40.24,78379.14,0.0,-0.95765,3e-05,5.78588]
[1779053053925,40.24,78382.19,0.0,-0.95756,4e-05,5.79659]
[1779053061981,40.22,78383.63,0.0,-0.95755,4e-05,5.79692]
[1779053063748,40.22,78383.74,0.0,-0.95756,4e-05,5.7967]
[1779053063812,40.22,78383.74,0.0,-0.95756,4e-05,5.7967]
[1779053064395,40.22,78383.74,0.0,-0.95756,4e-05,5.7967]
[1779053064411,40.22,78383.99,0.0,-0.95755,4e-05,5.79703]
[1779053064559,40.22,78383.99,0.0,-0.95755,4e-05,5.79703]
[1779053070037,40.21,78384.4,0.0,-0.95757,4e-05,5.79473]
[1779053075072,40.2,78388.5,0.0,-0.95748,4e-05,5.80437]
[1779053077981,40.2,78388.38,0.0,-0.95749,4e-05,5.80324]
[1779053078058,40.2,78388.38,0.0,-0.95749,4e-05,5.80324]
[1779053078093,40.2,78388.4,0.0,-0.9575,4e-05,5.802]
[1779053078665,40.2,78388.4,0.0,-0.9575,4e-05,5.802]
[1779053078810,40.2,78388.4,0.0,-0.9575,4e-05,5.802]
[1779053084135,40.19,78391.24,0.0,-0.95744,4e-05,5.80928]
[1779053085498,40.19,78391.24,0.0,-0.95744,4e-05,5.80928]
[1779053085561,40.19,78391.29,0.0,-0.95744,4e-05,5.80882]
[1779053086050,40.19,78391.29,0.0,-0.95744,4e-05,5.80882]
[1779053086061,40.19,78391.29,0.0,-0.95744,4e-05,5.80882]
[1779053086149,40.19,78391.36,0.0,-0.95745,4e-05,5.80843]
[1779053091184,40.18,78392.75,0.0,-0.95743,4e-05,5.81063]
[1779053096155,40.17,78392.61,0.0,-0.95746,4e-05,5.80745]
[1779053096310,40.17,78392.61,0.0,-0.95746,4e-05,5.80745]
[1779053096360,40.17,78392.61,0.0,-0.95746,4e-05,5.80679]
[1779053096640,40.17,78392.61,0.0,-0.95746,4e-05,5.80679]
[1779053096809,40.17,78392.61,0.0,-0.95746,4e-05,5.80679]
[1779053101413,40.17,78393.95,0.0,-0.95743,4e-05,5.81079]
[1779053101514,40.17,78394.01,0.0,-0.95744,4e-05,5.80906]
[1779053101560,40.17,78394.01,0.0,-0.95744,4e-05,5.80906]
[1779053101931,40.17,78394.01,0.0,-0.95744,4e-05,5.80906]
[1779053102061,40.17,78394.01,0.0,-0.95744,4e-05,5.80906]
[1779053102261,40.16,78395.96,0.0,-0.95738,4e-05,5.81613]
[1779053103268,40.16,78398.68,0.0,-0.95729,4e-05,5.82625]
[1779053108303,40.15,78401.05,0.0,-0.95724,4e-05,5.83228]
[1779053110004,40.15,78402.1,0.0,-0.95721,4e-05,5.83577]
[1779053110059,40.15,78402.1,0.0,-0.95721,4e-05,5.83577]
[1779053110317,40.15,78403.52,0.0,-0.95716,4e-05,5.84072]
[1779053110615,40.15,78403.52,0.0,-0.95716,4e-05,5.84072]
[1779053110812,40.15,78403.52,0.0,-0.95716,4e-05,5.84072]
[1779053114147,40.15,78404.13,0.0,-0.95716,4e-05,5.84106]
[1779053114311,40.15,78404.13,0.0,-0.95716,4e-05,5.84106]
[1779053114345,40.15,78398.67,0.0,-0.95736,4e-05,5.81869]
[1779053114621,40.15,78398.67,0.0,-0.95736,4e-05,5.81869]
[1779053114813,40.15,78398.67,0.0,-0.95736,4e-05,5.81869]
[1779053115352,40.14,78394.26,0.0,-0.95752,4e-05,5.80057]
[1779053118374,40.14,78391.45,0.0,-0.95764,4e-05,5.78758]
[1779053119120,40.14,78391.45,0.0,-0.95764,4e-05,5.78758]
[1779053119319,40.14,78391.45,0.0,-0.95764,4e-05,5.78758]
[1779053119381,40.14,78388.75,0.0,-0.95774,4e-05,5.77631]
[1779053120388,40.14,78383.68,0.0,-0.95792,3e-05,5.75574]
[1779053123248,40.13,78382.84,0.0,-0.95796,3e-05,5.75132]
[1779053123310,40.13,78382.84,0.0,-0.95796,3e-05,5.75132]
[1779053125423,40.13,78386.59,0.0,-0.95784,3e-05,5.76443]
[1779053128823,40.13,78386.52,0.0,-0.95786,3e-05,5.76245]
[1779053129061,40.13,78386.52,0.0,-0.95786,3e-05,5.76245]
[1779053132564,40.12,78385.07,0.0,-0.95795,3e-05,5.75118]
[1779053133479,40.12,78385.22,0.0,-0.95795,3e-05,5.75122]
[1779053136577,40.12,78385.17,0.0,-0.95797,3e-05,5.74937]
[1779053137507,40.12,78385.07,0.0,-0.95798,3e-05,5.74843]
[1779053143549,40.11,78385.15,0.0,-0.95801,3e-05,5.74548]
[1779053146256,40.11,78385.26,0.0,-0.95801,3e-05,5.74483]
[1779053146308,40.11,78385.26,0.0,-0.95801,3e-05,5.74483]
[1779053151605,40.1,78384.99,0.0,-0.95805,3e-05,5.74055]
[1779053156640,40.09,78384.97,0.0,-0.95807,3e-05,5.73781]
[1779053161676,40.09,78385.12,0.0,-0.95809,3e-05,5.73576]
[1779053168674,40.08,78384.93,0.0,-0.95812,3e-05,5.73293]
[1779053170723,40.08,78384.93,0.0,-0.95813,3e-05,5.73138]
[1779053170810,40.08,78384.93,0.0,-0.95813,3e-05,5.73138]
[1779053171833,40.07,78385.17,0.0,-0.95814,3e-05,5.73078]
[1779053172057,40.07,78385.17,0.0,-0.95814,3e-05,5.73078]
[1779053172158,40.07,78385.53,0.0,-0.95813,3e-05,5.73169]
[1779053178203,40.07,78382.33,0.0,-0.95826,3e-05,5.71708]
[1779053178315,40.07,78382.33,0.0,-0.95826,3e-05,5.71708]
[1779053184101,40.06,78382.93,0.0,-0.95827,3e-05,5.7165]
[1779053184310,40.06,78382.93,0.0,-0.95827,3e-05,5.7165]
[1779053185960,40.06,78379.33,0.0,-0.9584,3e-05,5.70094]
[1779053186057,40.06,78379.33,0.0,-0.9584,3e-05,5.70094]
[1779053186061,40.06,78377.37,0.0,-0.95847,3e-05,5.6928]
[1779053191891,40.05,78376.16,0.0,-0.95856,3e-05,5.68215]
[1779053195024,40.05,78377.6,0.0,-0.95852,3e-05,5.68692]
[1779053195059,40.05,78377.6,0.0,-0.95852,3e-05,5.68692]
[1779053199411,40.04,78376.89,0.0,-0.95856,3e-05,5.68238]
[1779053199449,40.04,78376.89,0.0,-0.95856,3e-05,5.68238]
[1779053201188,40.04,78373.52,0.0,-0.95869,3e-05,5.66834]
[1779053201309,40.04,78373.52,0.0,-0.95869,3e-05,5.66834]
[1779053201389,40.04,78372.28,0.0,-0.95873,3e-05,5.66308]
[1779053207013,40.04,78371.1,0.0,-0.95879,3e-05,5.65605]
[1779053210095,40.03,78369.73,0.0,-0.95885,3e-05,5.64992]
[1779053210296,40.03,78369.73,0.0,-0.95885,3e-05,5.64992]
[1779053211043,40.03,78365.11,0.0,-0.95901,3e-05,5.63115]
[1779053214694,40.03,78363.6,0.0,-0.95907,3e-05,5.62423]
[1779053214809,40.03,78363.6,0.0,-0.95907,3e-05,5.62423]
[1779053215071,40.03,78363.16,0.0,-0.95909,3e-05,5.62217]
[1779053216027,40.03,78363.16,0.0,-0.95909,3e-05,5.62217]
[1779053216059,40.03,78363.16,0.0,-0.95909,3e-05,5.62217]
[1779053218092,40.03,78357.3,0.0,-0.9593,3e-05,5.59843]
[1779053219099,40.03,78353.2,0.0,-0.95944,3e-05,5.58225]
[1779053221111,40.03,78351.48,0.0,-0.95951,3e-05,5.57533]
[1779053221309,40.03,78351.48,0.0,-0.95951,3e-05,5.57533]
[1779053222699,40.02,78346.17,0.0,-0.95969,3e-05,5.55434]
[1779053222809,40.02,78346.17,0.0,-0.95969,3e-05,5.55434]
[1779053223127,40.02,78345.03,0.0,-0.95973,3e-05,5.54972]
[1779053225775,40.02,78343.64,0.0,-0.95978,3e-05,5.54394]
[1779053225807,40.02,78343.64,0.0,-0.95978,3e-05,5.54394]
[1779053229298,40.02,78338.96,0.0,-0.95994,3e-05,5.52537]
[1779053229308,40.02,78338.96,0.0,-0.95994,3e-05,5.52537]
[1779053231184,40.02,78346.27,0.0,-0.9597,3e-05,5.55294]
[1779053231769,40.02,78346.27,0.0,-0.9597,3e-05,5.55294]
[1779053231810,40.02,78346.27,0.0,-0.9597,3e-05,5.55294]
[1779053232190,40.02,78348.19,0.0,-0.95964,3e-05,5.56012]
[1779053235297,40.02,78348.43,0.0,-0.95964,3e-05,5.56058]
[1779053235308,40.02,78348.43,0.0,-0.95964,3e-05,5.56058]
[1779053241253,40.02,78349.4,0.0,-0.95962,3e-05,5.56272]
[1779053241811,40.02,78349.4,0.0,-0.95962,3e-05,5.56272]
[1779053242056,40.02,78349.4,0.0,-0.95962,3e-05,5.56272]
[1779053242876,40.01,78352.64,0.0,-0.95951,3e-05,5.575]
[1779053243058,40.01,78352.64,0.0,-0.95951,3e-05,5.575]
[1779053243267,40.01,78354.91,0.0,-0.95943,3e-05,5.58354]
[1779053249310,40.01,78361.04,0.0,-0.95924,3e-05,5.60569]
[1779053251323,40.01,78365.76,0.0,-0.95911,3e-05,5.62017]
[1779053256358,40.01,78366.22,0.0,-0.9591,3e-05,5.62044]
[1779053260566,40.0,78366.29,0.0,-0.95911,3e-05,5.62011]
[1779053266428,40.0,78366.42,0.0,-0.95912,3e-05,5.61826]
[1779053272470,39.99,78366.7,0.0,-0.95913,3e-05,5.61765]
[1779053272819,39.99,78366.7,0.0,-0.95913,3e-05,5.61765]
[1779053273058,39.99,78366.7,0.0,-0.95913,3e-05,5.61765]
[1779053273477,39.99,78366.59,0.0,-0.95914,3e-05,5.61694]
[1779053278512,39.99,78366.6,0.0,-0.95915,3e-05,5.61557]
[1779053283547,39.99,78366.99,0.0,-0.95915,3e-05,5.61567]
[1779053284493,39.99,78366.99,0.0,-0.95915,3e-05,5.61567]
[1779053284563,39.99,78366.99,0.0,-0.95915,3e-05,5.61567]
[1779053290596,39.98,78367.38,0.0,-0.95915,3e-05,5.61527]
[1779053295631,39.98,78367.2,0.0,-0.95917,3e-05,5.61327]
[1779053300666,39.98,78367.2,0.0,-0.95918,3e-05,5.61202]
[1779053305701,39.97,78367.18,0.0,-0.95919,3e-05,5.61071]
[1779053306794,39.97,78366.99,0.0,-0.9592,3e-05,5.60973]
[1779053306808,39.97,78366.99,0.0,-0.9592,3e-05,5.60973]
[1779053306895,39.97,78366.99,0.0,-0.9592,3e-05,5.60973]
[1779053307058,39.97,78366.99,0.0,-0.9592,3e-05,5.60973]
[1779053307715,39.97,78366.92,0.0,-0.9592,3e-05,5.60921]
[1779053313757,39.97,78366.99,0.0,-0.95924,3e-05,5.60479]
[1779053319799,39.97,78366.89,0.0,-0.95925,3e-05,5.60306]
[1779053325842,39.96,78366.84,0.0,-0.95927,3e-05,5.60157]
[1779053329166,39.96,78366.85,0.0,-0.95927,3e-05,5.60119]
[1779053329311,39.96,78366.85,0.0,-0.95927,3e-05,5.60119]
[1779053334906,39.96,78366.56,0.0,-0.95929,3e-05,5.59863]
[1779053340948,39.96,78367.22,0.0,-0.95928,3e-05,5.59992]
[1779053342963,39.96,78373.47,0.0,-0.95907,3e-05,5.62358]
[1779053343809,39.96,78373.47,0.0,-0.95907,3e-05,5.62358]
[1779053343888,39.96,78373.47,0.0,-0.95907,3e-05,5.62358]
[1779053344062,39.96,78373.47,0.0,-0.95907,3e-05,5.62358]
[1779053344159,39.95,78373.59,0.0,-0.95907,3e-05,5.62378]
[1779053352025,39.95,78373.68,0.0,-0.95909,3e-05,5.62201]
[1779053354403,39.95,78373.57,0.0,-0.95909,3e-05,5.62133]
[1779053354563,39.95,78373.57,0.0,-0.95909,3e-05,5.62133]
[1779053360081,39.94,78373.01,0.0,-0.95913,3e-05,5.61738]
[1779053365373,39.94,78370.91,0.0,-0.95921,3e-05,5.60821]
[1779053365535,39.94,78370.91,0.0,-0.95921,3e-05,5.60821]
[1779053365562,39.94,78370.91,0.0,-0.95921,3e-05,5.60821]
[1779053365634,39.94,78369.29,0.0,-0.95927,3e-05,5.60168]
[1779053371478,39.94,78366.53,0.0,-0.95937,3e-05,5.58984]
[1779053371562,39.94,78366.53,0.0,-0.95937,3e-05,5.58984]
[1779053371701,39.94,78366.53,0.0,-0.95937,3e-05,5.58984]
[1779053371802,39.94,78365.34,0.0,-0.95944,3e-05,5.58175]
[1779053371809,39.94,78365.34,0.0,-0.95944,3e-05,5.58175]
[1779053377200,39.94,78366.42,0.0,-0.95941,3e-05,5.58473]
[1779053382235,39.93,78370.31,0.0,-0.95929,3e-05,5.59877]
[1779053383233,39.93,78370.31,0.0,-0.95929,3e-05,5.59877]
[1779053383310,39.93,78370.31,0.0,-0.95929,3e-05,5.59877]
[1779053383325,39.93,78375.25,0.0,-0.95912,3e-05,5.61775]
[1779053384249,39.93,78378.94,0.0,-0.95899,3e-05,5.63186]
[1779053386263,39.93,78382.63,0.0,-0.95887,3e-05,5.64566]
[1779053386930,39.93,78382.63,0.0,-0.95887,3e-05,5.64566]
[1779053387058,39.93,78382.63,0.0,-0.95887,3e-05,5.64566]
[1779053387270,39.93,78382.75,0.0,-0.95887,3e-05,5.6458]
[1779053388964,39.93,78384.43,0.0,-0.95882,3e-05,5.65205]
[1779053389060,39.93,78384.43,0.0,-0.95882,3e-05,5.65205]
[1779053394320,39.93,78386.33,0.0,-0.95877,3e-05,5.65743]
[1779053397341,39.92,78392.26,0.0,-0.95857,3e-05,5.67962]
[1779053398348,39.92,78396.96,0.0,-0.95841,3e-05,5.6977]
[1779053401329,39.92,78399.55,0.0,-0.95833,3e-05,5.70707]
[1779053401572,39.92,78399.55,0.0,-0.95833,3e-05,5.70707]
[1779053401855,39.92,78400.83,0.0,-0.95829,3e-05,5.71168]
[1779053402092,39.92,78400.83,0.0,-0.95829,3e-05,5.71168]
[1779053402376,39.92,78401.02,0.0,-0.95829,3e-05,5.712]
[1779053407411,39.91,78398.88,0.0,-0.95838,3e-05,5.7015]
[1779053409460,39.91,78396.59,0.0,-0.95846,3e-05,5.69209]
[1779053409563,39.91,78396.59,0.0,-0.95846,3e-05,5.69209]
[1779053415467,39.91,78394.36,0.0,-0.95857,3e-05,5.68063]
[1779053421509,39.9,78395.12,0.0,-0.95856,3e-05,5.6814]
[1779053424526,39.9,78395.1,0.0,-0.95857,3e-05,5.6806]
[1779053424562,39.9,78395.1,0.0,-0.95857,3e-05,5.6806]
[1779053424855,39.9,78395.13,0.0,-0.95857,3e-05,5.68036]
[1779053425059,39.9,78395.13,0.0,-0.95857,3e-05,5.68036]
[1779053425537,39.9,78395.1,0.0,-0.95857,3e-05,5.67989]
[1779053430574,39.89,78395.22,0.0,-0.95859,3e-05,5.6786]
[1779053435609,39.89,78393.59,0.0,-0.95868,3e-05,5.66721]
[1779053436377,39.89,78393.59,0.0,-0.95868,3e-05,5.66721]
[1779053436564,39.89,78393.59,0.0,-0.95868,3e-05,5.66721]
[1779053442661,39.88,78393.0,0.0,-0.95872,3e-05,5.66264]
[1779053445223,39.88,78396.33,0.0,-0.95861,3e-05,5.67506]
[1779053445318,39.88,78396.33,0.0,-0.95861,3e-05,5.67506]
[1779053445507,39.88,78396.33,0.0,-0.95861,3e-05,5.67506]
[1779053445561,39.88,78396.33,0.0,-0.95861,3e-05,5.67506]
[1779053445683,39.88,78400.82,0.0,-0.95846,3e-05,5.69237]
[1779053450805,39.88,78403.36,0.0,-0.95838,3e-05,5.70092]
[1779053451063,39.88,78403.55,0.0,-0.95838,3e-05,5.70129]
[1779053456761,39.88,78403.83,0.0,-0.95838,3e-05,5.70156]
[1779053461796,39.87,78403.69,0.0,-0.95839,3e-05,5.70035]
[1779053464506,39.87,78404.12,0.0,-0.95837,3e-05,5.7018]
[1779053464565,39.87,78404.12,0.0,-0.95837,3e-05,5.7018]
[1779053464859,39.87,78404.12,0.0,-0.95837,3e-05,5.7018]
[1779053464892,39.87,78404.04,0.0,-0.95838,3e-05,5.70136]
[1779053465058,39.87,78404.04,0.0,-0.95838,3e-05,5.70136]
[1779053470859,39.87,78404.43,0.0,-0.95837,3e-05,5.70218]
[1779053476901,39.87,78404.29,0.0,-0.95838,3e-05,5.70095]
[1779053481939,39.87,78403.67,0.0,-0.95841,3e-05,5.69799]
[1779053487978,39.87,78403.72,0.0,-0.95841,3e-05,5.69761]
[1779053493015,39.87,78404.33,0.0,-0.95842,3e-05,5.69603]
[1779053498051,39.87,78404.15,0.0,-0.95843,3e-05,5.69489]
[1779053501013,39.87,78404.13,0.0,-0.95843,3e-05,5.69465]
[1779053501064,39.87,78404.13,0.0,-0.95843,3e-05,5.69465]
[1779053506107,39.86,78404.33,0.0,-0.95843,3e-05,5.69494]
[1779053511052,39.86,78404.43,0.0,-0.95843,3e-05,5.695]
[1779053511059,39.86,78404.43,0.0,-0.95843,3e-05,5.695]
[1779053511486,39.86,78404.43,0.0,-0.95843,3e-05,5.695]
[1779053511565,39.86,78404.43,0.0,-0.95843,3e-05,5.695]
[1779053511661,39.86,78405.3,0.0,-0.9584,3e-05,5.69825]
[1779053514558,39.86,78405.26,0.0,-0.9584,3e-05,5.698]
[1779053520812,39.86,78405.33,0.0,-0.95841,3e-05,5.69772]
[1779053521061,39.86,78403.85,0.0,-0.95846,3e-05,5.69169]
[1779053521238,39.86,78403.85,0.0,-0.95846,3e-05,5.69169]
[1779053521309,39.86,78403.85,0.0,-0.95846,3e-05,5.69169]
[1779053521410,39.86,78401.12,0.0,-0.95855,3e-05,5.68086]
[1779053523227,39.86,78397.46,0.0,-0.95868,3e-05,5.66613]
[1779053524554,39.86,78397.46,0.0,-0.95868,3e-05,5.66613]
[1779053524814,39.86,78397.46,0.0,-0.95868,3e-05,5.66613]
[1779053524879,39.86,78393.22,0.0,-0.95883,3e-05,5.64924]
[1779053528339,39.86,78390.31,0.0,-0.95894,3e-05,5.63736]
[1779053528446,39.86,78390.31,0.0,-0.95894,3e-05,5.63736]
[1779053528562,39.86,78390.31,0.0,-0.95894,3e-05,5.63736]
[1779053528662,39.86,78390.7,0.0,-0.95893,3e-05,5.63841]
[1779053534303,39.85,78390.57,0.0,-0.95895,3e-05,5.6364]
[1779053539338,39.85,78390.48,0.0,-0.95896,3e-05,5.63474]
[1779053541910,39.85,78389.83,0.0,-0.95899,3e-05,5.63193]
[1779053542064,39.85,78389.83,0.0,-0.95899,3e-05,5.63167]
[1779053542404,39.85,78389.83,0.0,-0.95899,3e-05,5.63167]
[1779053542560,39.85,78389.83,0.0,-0.95899,3e-05,5.63167]
[1779053542635,39.85,78389.2,0.0,-0.95901,3e-05,5.62894]
[1779053548401,39.85,78389.66,0.0,-0.95901,3e-05,5.62911]
[1779053552429,39.84,78379.66,0.0,-0.95938,3e-05,5.58644]
[1779053553009,39.84,78379.66,0.0,-0.95938,3e-05,5.58644]
[1779053553065,39.84,78379.66,0.0,-0.95938,3e-05,5.58644]
[1779053553436,39.84,78374.95,0.0,-0.95954,3e-05,5.56793]
[1779053558471,39.84,78375.21,0.0,-0.95954,3e-05,5.56801]
[1779053561745,39.84,78374.48,0.0,-0.95957,3e-05,5.5648]
[1779053561810,39.84,78374.48,0.0,-0.95957,3e-05,5.5648]
[1779053562247,39.84,78374.33,0.0,-0.95958,3e-05,5.56403]
[1779053562308,39.84,78374.33,0.0,-0.95958,3e-05,5.56403]
[1779053562499,39.84,78373.6,0.0,-0.9596,3e-05,5.561]
[1779053566750,39.84,78374.84,0.0,-0.95957,3e-05,5.56525]
[1779053566810,39.84,78374.84,0.0,-0.95957,3e-05,5.56525]
[1779053572569,39.84,78374.59,0.0,-0.95959,3e-05,5.56282]
[1779053573236,39.84,78374.59,0.0,-0.95959,3e-05,5.56282]
[1779053573311,39.84,78374.59,0.0,-0.95959,3e-05,5.56282]
[1779053573862,39.84,78374.59,0.0,-0.95959,3e-05,5.56282]
[1779053573910,39.83,78373.78,0.0,-0.95962,3e-05,5.55947]
[1779053574062,39.83,78373.78,0.0,-0.95962,3e-05,5.55947]
[1779053577423,39.83,78373.47,0.0,-0.95963,3e-05,5.55764]
[1779053577562,39.83,78373.47,0.0,-0.95963,3e-05,5.55764]
[1779053582639,39.83,78371.7,0.0,-0.95971,3e-05,5.54958]
[1779053587511,39.83,78371.72,0.0,-0.95971,3e-05,5.54883]
[1779053587562,39.83,78371.72,0.0,-0.95971,3e-05,5.54883]
[1779053587981,39.83,78371.72,0.0,-0.95971,3e-05,5.54883]
[1779053588028,39.83,78371.72,0.0,-0.95971,3e-05,5.54862]
[1779053588060,39.83,78371.72,0.0,-0.95971,3e-05,5.54862]
[1779053593716,39.83,78371.63,0.0,-0.95973,3e-05,5.54702]
[1779053598751,39.82,78370.12,0.0,-0.95979,3e-05,5.54022]
[1779053600765,39.82,78366.54,0.0,-0.95991,3e-05,5.52603]
[1779053602871,39.82,78365.69,0.0,-0.95994,3e-05,5.52261]
[1779053603058,39.82,78365.25,0.0,-0.95996,3e-05,5.52077]
[1779053607633,39.82,78363.84,0.0,-0.96001,3e-05,5.5148]
[1779053607810,39.82,78363.84,0.0,-0.96001,3e-05,5.5148]
[1779053607814,39.82,78363.23,0.0,-0.96003,3e-05,5.51232]
[1779053608962,39.82,78363.23,0.0,-0.96003,3e-05,5.51232]
[1779053609059,39.82,78362.64,0.0,-0.96005,3e-05,5.50993]
[1779053612849,39.82,78357.09,0.0,-0.96027,3e-05,5.48492]
[1779053614673,39.82,78354.38,0.0,-0.96036,3e-05,5.47444]
[1779053614808,39.82,78354.38,0.0,-0.96036,3e-05,5.47444]
[1779053615949,39.82,78354.25,0.0,-0.96036,3e-05,5.4739]
[1779053616050,39.82,78356.5,0.0,-0.96029,3e-05,5.48251]
[1779053616877,39.82,78362.75,0.0,-0.96008,3e-05,5.50651]
[1779053617489,39.82,78362.75,0.0,-0.96008,3e-05,5.50651]
[1779053617559,39.82,78362.75,0.0,-0.96008,3e-05,5.50651]
[1779053622919,39.82,78365.89,0.0,-0.95998,3e-05,5.51804]
[1779053623643,39.82,78365.89,0.0,-0.95998,3e-05,5.51804]
[1779053623808,39.82,78365.89,0.0,-0.95998,3e-05,5.51804]
[1779053624671,39.82,78366.08,0.0,-0.95997,3e-05,5.51868]
[1779053624809,39.82,78366.08,0.0,-0.95997,3e-05,5.51868]
[1779053624933,39.82,78366.3,0.0,-0.95996,3e-05,5.51943]
[1779053629968,39.82,78369.52,0.0,-0.95986,3e-05,5.53135]
[1779053630272,39.82,78369.52,0.0,-0.95986,3e-05,5.53135]
[1779053630308,39.82,78369.52,0.0,-0.95986,3e-05,5.53135]
[1779053636010,39.81,78369.71,0.0,-0.95986,3e-05,5.53149]
[1779053636616,39.81,78369.71,0.0,-0.95986,3e-05,5.53149]
[1779053636810,39.81,78369.71,0.0,-0.95986,3e-05,5.53149]
[1779053637017,39.81,78369.82,0.0,-0.95986,3e-05,5.53183]
[1779053642052,39.81,78369.94,0.0,-0.95986,3e-05,5.53185]
[1779053647087,39.81,78369.49,0.0,-0.95988,3e-05,5.52967]
[1779053652260,39.81,78369.54,0.0,-0.95988,3e-05,5.52953]
[1779053652307,39.81,78369.54,0.0,-0.95988,3e-05,5.52953]
[1779053657267,39.81,78369.54,0.0,-0.95988,3e-05,5.52936]
[1779053657309,39.81,78369.54,0.0,-0.95988,3e-05,5.52936]
[1779053657368,39.81,78370.64,0.0,-0.95984,3e-05,5.5332]
[1779053658166,39.81,78370.64,0.0,-0.95984,3e-05,5.5332]
[1779053658308,39.81,78370.64,0.0,-0.95984,3e-05,5.5332]
[1779053666220,39.81,78370.25,0.0,-0.95986,3e-05,5.53101]
[1779053671255,39.81,78370.05,0.0,-0.9599,3e-05,5.52655]
[1779053673598,39.81,78369.87,0.0,-0.9599,3e-05,5.52577]
[1779053673808,39.81,78369.87,0.0,-0.9599,3e-05,5.52577]
[1779053674747,39.81,78370.01,0.0,-0.9599,3e-05,5.52613]
[1779053674809,39.81,78370.01,0.0,-0.9599,3e-05,5.52613]
[1779053674843,39.81,78373.33,0.0,-0.95979,3e-05,5.53888]
[1779053680320,39.8,78383.31,0.0,-0.95945,3e-05,5.57698]
[1779053681419,39.8,78383.31,0.0,-0.95945,3e-05,5.57698]
[1779053681563,39.8,78383.31,0.0,-0.95945,3e-05,5.57698]
[1779053681660,39.8,78388.29,0.0,-0.95929,3e-05,5.59604]
[1779053684690,39.8,78390.73,0.0,-0.9592,3e-05,5.60534]
[1779053684809,39.8,78390.73,0.0,-0.9592,3e-05,5.60534]
[1779053684910,39.8,78392.44,0.0,-0.95915,3e-05,5.61155]
[1779053686820,39.8,78393.8,0.0,-0.9591,3e-05,5.61686]
[1779053687060,39.8,78393.8,0.0,-0.9591,3e-05,5.61686]
[1779053692404,39.8,78396.77,0.0,-0.95902,3e-05,5.62636]
[1779053693715,39.8,78396.77,0.0,-0.95902,3e-05,5.62636]
[1779053693807,39.8,78396.77,0.0,-0.95902,3e-05,5.62636]
[1779053694974,39.8,78398.07,0.0,-0.95898,3e-05,5.63117]
[1779053695059,39.8,78398.07,0.0,-0.95898,3e-05,5.63117]
[1779053695134,39.8,78402.06,0.0,-0.95884,3e-05,5.64652]
[1779053700460,39.79,78404.13,0.0,-0.95879,3e-05,5.65281]
[1779053701629,39.79,78404.13,0.0,-0.95879,3e-05,5.65281]
[1779053701830,39.79,78404.13,0.0,-0.95879,3e-05,5.65281]
[1779053701910,39.79,78399.11,0.0,-0.95896,3e-05,5.63283]
[1779053707509,39.79,78399.66,0.0,-0.95896,3e-05,5.6334]
[1779053709244,39.79,78401.8,0.0,-0.95889,3e-05,5.64152]
[1779053709308,39.79,78401.8,0.0,-0.95889,3e-05,5.64152]
[1779053710384,39.79,78402.07,0.0,-0.95888,3e-05,5.6423]
[1779053710564,39.79,78402.07,0.0,-0.95888,3e-05,5.6423]
[1779053710665,39.79,78402.12,0.0,-0.95888,3e-05,5.64221]
[1779053715462,39.78,78402.49,0.0,-0.95888,3e-05,5.64256]
[1779053715563,39.78,78402.49,0.0,-0.95888,3e-05,5.64256]
[1779053716573,39.78,78397.0,0.0,-0.95907,3e-05,5.6205]
[1779053718587,39.78,78393.21,0.0,-0.95921,3e-05,5.60522]
[1779053723622,39.78,78392.59,0.0,-0.95924,3e-05,5.60174]
[1779053728657,39.78,78392.84,0.0,-0.95924,3e-05,5.6019]
[1779053730134,39.78,78392.84,0.0,-0.95924,3e-05,5.6019]
[1779053730308,39.78,78392.66,0.0,-0.95924,3e-05,5.60098]
[1779053732045,39.78,78392.62,0.0,-0.95925,3e-05,5.60062]
[1779053732059,39.78,78392.62,0.0,-0.95925,3e-05,5.60062]
[1779053732154,39.78,78392.59,0.0,-0.95927,3e-05,5.59703]
[1779053737720,39.77,78392.56,0.0,-0.95928,3e-05,5.59571]
[1779053742757,39.77,78391.02,0.0,-0.95935,3e-05,5.58874]
[1779053744563,39.77,78391.15,0.0,-0.95934,3e-05,5.58906]
[1779053748201,39.77,78390.97,0.0,-0.95936,3e-05,5.58762]
[1779053748309,39.77,78390.97,0.0,-0.95936,3e-05,5.58762]
[1779053748799,39.77,78390.82,0.0,-0.95936,3e-05,5.58686]
[1779053753834,39.77,78393.41,0.0,-0.95928,3e-05,5.59605]
[1779053754841,39.77,78396.96,0.0,-0.95916,3e-05,5.60972]
[1779053755848,39.76,78400.96,0.0,-0.95903,3e-05,5.62516]
[1779053757533,39.76,78401.84,0.0,-0.959,3e-05,5.62837]
[1779053757560,39.76,78401.84,0.0,-0.959,3e-05,5.62837]
[1779053762897,39.76,78402.8,0.0,-0.95898,3e-05,5.63068]
[1779053767933,39.76,78402.77,0.0,-0.95899,3e-05,5.62933]
[1779053769874,39.76,78402.63,0.0,-0.959,3e-05,5.62854]
[1779053770058,39.76,78402.63,0.0,-0.959,3e-05,5.62854]
[1779053770160,39.76,78402.64,0.0,-0.959,3e-05,5.62833]
[1779053771857,39.76,78403.18,0.0,-0.95898,3e-05,5.6302]
[1779053772059,39.76,78403.18,0.0,-0.95898,3e-05,5.6302]
[1779053773976,39.75,78408.05,0.0,-0.95882,3e-05,5.64855]
[1779053774983,39.75,78414.57,0.0,-0.9586,3e-05,5.67391]
[1779053776997,39.75,78418.07,0.0,-0.95848,3e-05,5.68705]
[1779053778376,39.75,78419.4,0.0,-0.95844,3e-05,5.69195]
[1779053778562,39.75,78419.4,0.0,-0.95844,3e-05,5.69195]
[1779053779014,39.75,78421.07,0.0,-0.95838,3e-05,5.69819]
[1779053783021,39.75,78423.23,0.0,-0.95832,4e-05,5.70561]
[1779053783058,39.75,78423.23,0.0,-0.95832,4e-05,5.70561]
[1779053788076,39.74,78424.19,0.0,-0.9583,4e-05,5.70714]
[1779053791097,39.74,78431.48,0.0,-0.95808,4e-05,5.73199]
[1779053793111,39.74,78434.67,0.0,-0.95797,4e-05,5.74423]
[1779053794795,39.74,78434.64,0.0,-0.95797,4e-05,5.74389]
[1779053794810,39.74,78434.64,0.0,-0.95797,4e-05,5.74389]
[1779053795125,39.74,78435.47,0.0,-0.95794,4e-05,5.74696]
[1779053797521,39.74,78436.06,0.0,-0.95793,4e-05,5.74884]
[1779053797560,39.74,78436.06,0.0,-0.95793,4e-05,5.74884]
[1779053803182,39.74,78436.12,0.0,-0.95794,4e-05,5.74764]
[1779053808078,39.73,78436.32,0.0,-0.95794,4e-05,5.7475]
[1779053808217,39.73,78442.79,0.0,-0.95771,4e-05,5.77301]
[1779053809224,39.73,78454.3,0.0,-0.95731,4e-05,5.81874]
[1779053810231,39.73,78450.65,0.0,-0.95744,4e-05,5.80378]
[1779053811763,39.73,78450.68,0.0,-0.95744,4e-05,5.80357]
[1779053812245,39.73,78446.43,0.0,-0.9576,4e-05,5.78625]
[1779053813252,39.73,78442.31,0.0,-0.95774,4e-05,5.76952]
[1779053814259,39.73,78437.17,0.0,-0.95793,4e-05,5.74879]
[1779053818287,39.72,78434.81,0.0,-0.95803,4e-05,5.73762]
[1779053824329,39.72,78434.96,0.0,-0.95804,4e-05,5.7367]
[1779053828357,39.72,78431.48,0.0,-0.95817,4e-05,5.72204]
[1779053832386,39.72,78425.02,0.0,-0.9584,3e-05,5.69528]
[1779053833393,39.72,78418.98,0.0,-0.95862,3e-05,5.67104]
[1779053835114,39.72,78418.98,0.0,-0.95862,3e-05,5.67104]
[1779053835121,39.71,78416.55,0.0,-0.95871,3e-05,5.66076]
[1779053835313,39.71,78416.55,0.0,-0.95871,3e-05,5.66076]
[1779053835411,39.71,78415.44,0.0,-0.95875,3e-05,5.65639]
[1779053836416,39.71,78407.23,0.0,-0.95903,3e-05,5.62383]
[1779053837422,39.71,78397.23,0.0,-0.95938,3e-05,5.58442]
[1779053838429,39.71,78391.71,0.0,-0.95957,3e-05,5.56266]
[1779053839436,39.71,78390.34,0.0,-0.95962,3e-05,5.55715]
[1779053841450,39.71,78395.84,0.0,-0.95944,3e-05,5.57828]
[1779053842457,39.71,78401.78,0.0,-0.95923,3e-05,5.60134]
[1779053845478,39.71,78402.07,0.0,-0.95923,3e-05,5.60189]
[1779053847420,39.71,78402.21,0.0,-0.95923,3e-05,5.60223]
[1779053847561,39.71,78402.21,0.0,-0.95923,3e-05,5.60223]
[1779053853534,39.71,78401.23,0.0,-0.95929,3e-05,5.59372]
[1779053856555,39.7,78395.42,0.0,-0.9595,3e-05,5.57029]
[1779053857637,39.7,78395.42,0.0,-0.9595,3e-05,5.57029]
[1779053857810,39.7,78395.42,0.0,-0.9595,3e-05,5.57029]
[1779053857853,39.7,78390.13,0.0,-0.95968,3e-05,5.54956]
[1779053860446,39.7,78388.49,0.0,-0.95974,3e-05,5.54296]
[1779053860563,39.7,78388.49,0.0,-0.95974,3e-05,5.54296]
[1779053863604,39.7,78382.14,0.0,-0.95996,3e-05,5.51793]
[1779053864611,39.7,78370.64,0.0,-0.96035,3e-05,5.47345]
[1779053865618,39.7,78365.62,0.0,-0.96052,3e-05,5.45414]
[1779053868370,39.7,78363.08,0.0,-0.9606,3e-05,5.44447]
[1779053868564,39.7,78363.08,0.0,-0.9606,3e-05,5.44447]
[1779053868773,39.7,78363.19,0.0,-0.9606,3e-05,5.44493]
[1779053869646,39.7,78366.35,0.0,-0.96049,3e-05,5.45711]
[1779053874507,39.7,78367.61,0.0,-0.96045,3e-05,5.46205]
[1779053874563,39.7,78367.61,0.0,-0.96045,3e-05,5.46205]
[1779053880723,39.7,78367.63,0.0,-0.96045,3e-05,5.46227]
[1779053882453,39.7,78368.51,0.0,-0.96042,3e-05,5.46569]
[1779053882560,39.7,78368.51,0.0,-0.96042,3e-05,5.46569]
[1779053882737,39.7,78369.14,0.0,-0.9604,3e-05,5.46814]
[1779053883744,39.7,78373.06,0.0,-0.96026,3e-05,5.48326]
[1779053885560,39.7,78375.1,0.0,-0.96019,3e-05,5.49112]
[1779053885812,39.7,78375.1,0.0,-0.96019,3e-05,5.49112]
[1779053891802,39.7,78380.95,0.0,-0.96,3e-05,5.5135]
[1779053893625,39.7,78380.6,0.0,-0.96001,3e-05,5.51208]
[1779053893813,39.7,78380.6,0.0,-0.96001,3e-05,5.51208]
[1779053893816,39.7,78380.8,0.0,-0.96,3e-05,5.51279]
[1779053896077,39.7,78380.97,0.0,-0.96,3e-05,5.51337]
[1779053896311,39.7,78380.97,0.0,-0.96,3e-05,5.51337]
[1779053902881,39.7,78383.86,0.0,-0.95991,3e-05,5.52387]
[1779053911272,39.7,78383.53,0.0,-0.95992,3e-05,5.52241]
[1779053911309,39.7,78383.53,0.0,-0.95992,3e-05,5.52241]
[1779053911339,39.7,78383.53,0.0,-0.95995,3e-05,5.51859]
[1779053912758,39.7,78383.53,0.0,-0.95995,3e-05,5.51859]
[1779053912810,39.7,78383.53,0.0,-0.95995,3e-05,5.51859]
[1779053917986,39.7,78383.49,0.0,-0.95996,3e-05,5.51778]
[1779053921341,39.7,78384.05,0.0,-0.95994,3e-05,5.51976]
[1779053921564,39.7,78384.48,0.0,-0.95992,3e-05,5.52133]
[1779053922014,39.7,78385.21,0.0,-0.9599,3e-05,5.52406]
[1779053923411,39.7,78385.21,0.0,-0.9599,3e-05,5.52406]
[1779053923568,39.7,78385.21,0.0,-0.9599,3e-05,5.52406]
[1779053929063,39.69,78382.39,0.0,-0.96,3e-05,5.51241]
[1779053929879,39.69,78382.39,0.0,-0.96,3e-05,5.51241]
[1779053930059,39.69,78382.39,0.0,-0.96,3e-05,5.51241]
[1779053930070,39.69,78381.61,0.0,-0.96003,3e-05,5.50931]
[1779053932458,39.69,78380.64,0.0,-0.96006,3e-05,5.5054]
[1779053932561,39.69,78380.64,0.0,-0.96006,3e-05,5.5054]
[1779053938126,39.69,78378.26,0.0,-0.96015,3e-05,5.49573]
[1779053939133,39.69,78373.99,0.0,-0.96029,3e-05,5.47919]
[1779053939452,39.69,78373.99,0.0,-0.96029,3e-05,5.47919]
[1779053939560,39.69,78373.99,0.0,-0.96029,3e-05,5.47919]
[1779053940140,39.69,78372.91,0.0,-0.96033,3e-05,5.47498]
[1779053942015,39.69,78372.88,0.0,-0.96033,3e-05,5.47483]
[1779053942057,39.69,78372.88,0.0,-0.96033,3e-05,5.47483]
[1779053944168,39.69,78369.45,0.0,-0.96045,3e-05,5.46152]
[1779053945175,39.69,78364.57,0.0,-0.96061,3e-05,5.44274]
[1779053945492,39.69,78364.57,0.0,-0.96061,3e-05,5.44274]
[1779053945561,39.69,78364.57,0.0,-0.96061,3e-05,5.44274]
[1779053946182,39.69,78364.58,0.0,-0.96061,3e-05,5.44279]
[1779053947962,39.69,78362.95,0.0,-0.96067,3e-05,5.43654]
[1779053948059,39.69,78362.95,0.0,-0.96067,3e-05,5.43654]
[1779053954296,39.69,78360.74,0.0,-0.96074,3e-05,5.42827]
[1779053955392,39.69,78360.74,0.0,-0.96074,3e-05,5.42827]
[1779053955562,39.69,78359.87,0.0,-0.96077,3e-05,5.42499]
[1779053956310,39.69,78359.93,0.0,-0.96076,3e-05,5.42528]
[1779053957773,39.69,78358.81,0.0,-0.9608,3e-05,5.42105]
[1779053957814,39.69,78358.81,0.0,-0.9608,3e-05,5.42105]
[1779053958324,39.69,78355.75,0.0,-0.9609,3e-05,5.40941]
[1779053963359,39.69,78356.07,0.0,-0.96089,3e-05,5.41106]
[1779053974259,39.69,78356.14,0.0,-0.96088,3e-05,5.4115]
[1779053974308,39.69,78356.14,0.0,-0.96088,3e-05,5.4115]
[1779053974360,39.7,78356.14,0.0,-0.9609,3e-05,5.40906]
[1779053976906,39.7,78356.14,0.0,-0.9609,3e-05,5.40914]
[1779053977062,39.7,78356.14,0.0,-0.9609,3e-05,5.40914]
[1779053985120,39.7,78356.14,0.0,-0.9609,3e-05,5.40931]
[1779053985308,39.7,78356.14,0.0,-0.9609,3e-05,5.40931]
[1779053985409,39.7,78356.14,0.0,-0.96089,3e-05,5.41]
[1779053988021,39.7,78354.81,0.0,-0.96093,3e-05,5.405]
[1779053988067,39.7,78354.81,0.0,-0.96093,3e-05,5.405]
[1779053993569,39.7,78353.6,0.0,-0.96097,3e-05,5.40105]
[1779053998604,39.7,78353.4,0.0,-0.96097,3e-05,5.40077]
[1779054000618,39.7,78349.54,0.0,-0.9611,3e-05,5.38623]
[1779054002081,39.7,78349.54,0.0,-0.9611,3e-05,5.38623]
[1779054002175,39.7,78349.54,0.0,-0.9611,3e-05,5.38623]
[1779054002326,39.7,78354.87,0.0,-0.96092,3e-05,5.40679]
[1779054002632,39.7,78363.82,0.0,-0.96062,3e-05,5.44106]
[1779054003639,39.7,78367.95,0.0,-0.96048,3e-05,5.45701]
[1779054004646,39.7,78369.05,0.0,-0.96044,3e-05,5.46128]
[1779054005858,39.7,78369.05,0.0,-0.96044,3e-05,5.46128]
[1779054006059,39.7,78369.05,0.0,-0.96044,3e-05,5.46128]
[1779054009679,39.7,78369.29,0.0,-0.96043,3e-05,5.46222]
[1779054009808,39.7,78369.29,0.0,-0.96043,3e-05,5.46222]
[1779054009909,39.7,78369.29,0.0,-0.96043,3e-05,5.46224]
[1779054013176,39.7,78349.31,0.0,-0.9611,3e-05,5.38583]
[1779054013835,39.7,78349.31,0.0,-0.9611,3e-05,5.38583]
[1779054013840,39.7,78345.78,0.0,-0.96122,3e-05,5.37252]
[1779054014720,39.7,78335.77,0.0,-0.96155,3e-05,5.33453]
[1779054015727,39.7,78338.43,0.0,-0.96146,3e-05,5.34476]
[1779054017804,39.7,78339.72,0.0,-0.96141,3e-05,5.35005]
[1779054017894,39.7,78339.76,0.0,-0.96141,3e-05,5.35039]
[1779054023783,39.71,78339.52,0.0,-0.96141,3e-05,5.35062]
[1779054029825,39.71,78340.36,0.0,-0.96137,3e-05,5.35498]
[1779054031809,39.71,78340.67,0.0,-0.96136,3e-05,5.35635]
[1779054032276,39.71,78341.29,0.0,-0.96136,3e-05,5.35569]
[1779054032846,39.71,78349.37,0.0,-0.96109,3e-05,5.38661]
[1779054033853,39.71,78350.58,0.0,-0.96105,3e-05,5.39137]
[1779054035809,39.71,78350.63,0.0,-0.96104,3e-05,5.39169]
[1779054036145,39.71,78350.63,0.0,-0.96104,3e-05,5.39169]
[1779054036308,39.71,78350.63,0.0,-0.96104,3e-05,5.39169]
[1779054036310,39.71,78350.71,0.0,-0.96104,3e-05,5.39213]
[1779054037181,39.71,78350.71,0.0,-0.96104,3e-05,5.39213]
[1779054037320,39.71,78350.71,0.0,-0.96104,3e-05,5.39213]
[1779054037813,39.71,78350.78,0.0,-0.96104,3e-05,5.39252]
[1779054037884,39.71,78350.73,0.0,-0.96104,3e-05,5.39246]
[1779054042916,39.71,78350.78,0.0,-0.96103,3e-05,5.39328]
[1779054047951,39.72,78351.3,0.0,-0.96101,3e-05,5.39585]
[1779054049564,39.72,78351.65,0.0,-0.96099,3e-05,5.39729]
[1779054049609,39.72,78351.65,0.0,-0.96099,3e-05,5.39729]
[1779054049808,39.72,78351.65,0.0,-0.96099,3e-05,5.39729]
[1779054049974,39.72,78353.37,0.0,-0.96094,3e-05,5.40396]
[1779054052485,39.72,78354.7,0.0,-0.96089,3e-05,5.40913]
[1779054052537,39.72,78354.7,0.0,-0.96089,3e-05,5.40913]
[1779054052559,39.72,78354.7,0.0,-0.96089,3e-05,5.40913]
[1779054056759,39.72,78355.36,0.0,-0.96087,3e-05,5.41204]
[1779054057151,39.72,78355.36,0.0,-0.96087,3e-05,5.41204]
[1779054057245,39.72,78380.16,0.0,-0.96003,3e-05,5.50809]
[1779054058399,39.72,78380.16,0.0,-0.96003,3e-05,5.50809]
[1779054058475,39.72,78385.77,0.0,-0.95984,3e-05,5.52972]
[1779054060392,39.72,78387.68,0.0,-0.95977,3e-05,5.53701]
[1779054060444,39.72,78388.72,0.0,-0.95974,3e-05,5.54092]
[1779054066097,39.72,78389.51,0.0,-0.95972,3e-05,5.54312]
[1779054071496,39.71,78389.98,0.0,-0.95971,3e-05,5.54435]
[1779054073146,39.71,78397.34,0.0,-0.95946,3e-05,5.57253]
[1779054074153,39.71,78400.39,0.0,-0.95936,3e-05,5.58423]
[1779054076704,39.71,78400.17,0.0,-0.95937,3e-05,5.58295]
[1779054076750,39.71,78400.17,0.0,-0.95937,3e-05,5.58295]
[1779054076807,39.71,78400.17,0.0,-0.95937,3e-05,5.58295]
[1779054082209,39.71,78402.0,0.0,-0.95932,3e-05,5.58887]
[1779054086427,39.71,78402.83,0.0,-0.95929,3e-05,5.5915]
[1779054086478,39.71,78402.83,0.0,-0.95929,3e-05,5.5915]
[1779054086562,39.71,78402.83,0.0,-0.9593,3e-05,5.5913]
[1779054088251,39.71,78397.84,0.0,-0.95947,3e-05,5.57142]
[1779054091272,39.71,78395.09,0.0,-0.95959,3e-05,5.55695]
[1779054092069,39.71,78395.09,0.0,-0.95959,3e-05,5.55695]
[1779054092120,39.71,78395.09,0.0,-0.95959,3e-05,5.55695]
[1779054092311,39.71,78395.09,0.0,-0.95959,3e-05,5.55695]
[1779054100341,39.7,78393.36,0.0,-0.95966,3e-05,5.54896]
[1779054107391,39.7,78393.23,0.0,-0.95967,3e-05,5.54761]
[1779054113433,39.7,78392.95,0.0,-0.95969,3e-05,5.54584]
[1779054116008,39.7,78392.7,0.0,-0.9597,3e-05,5.54465]
[1779054116061,39.7,78392.7,0.0,-0.9597,3e-05,5.54465]
[1779054121489,39.7,78392.64,0.0,-0.95971,3e-05,5.54378]
[1779054128205,39.7,78392.19,0.0,-0.95973,3e-05,5.54163]
[1779054128309,39.7,78392.19,0.0,-0.95973,3e-05,5.54163]
[1779054128324,39.7,78392.19,0.0,-0.95973,3e-05,5.54163]
[1779054135587,39.69,78392.47,0.0,-0.95973,3e-05,5.54174]
[1779054135836,39.69,78392.47,0.0,-0.95973,3e-05,5.54174]
[1779054136059,39.69,78392.47,0.0,-0.95973,3e-05,5.54174]
[1779054142638,39.69,78391.99,0.0,-0.95975,3e-05,5.5392]
[1779054148680,39.69,78390.31,0.0,-0.95981,3e-05,5.53214]
[1779054150588,39.69,78390.31,0.0,-0.95981,3e-05,5.53214]
[1779054150599,39.69,78390.31,0.0,-0.95981,3e-05,5.53214]
[1779054150808,39.69,78390.31,0.0,-0.95981,3e-05,5.53214]
[1779054161364,39.69,78390.31,0.0,-0.95984,3e-05,5.5285]
[1779054161559,39.69,78390.31,0.0,-0.95984,3e-05,5.5285]
[1779054162778,39.69,78375.73,0.0,-0.96034,3e-05,5.47144]
[1779054163785,39.69,78372.6,0.0,-0.96044,3e-05,5.45931]
[1779054165129,39.69,78372.6,0.0,-0.96044,3e-05,5.45931]
[1779054165180,39.69,78372.6,0.0,-0.96044,3e-05,5.45931]
[1779054165313,39.69,78372.6,0.0,-0.96044,3e-05,5.45931]
[1779054165332,39.69,78372.84,0.0,-0.96043,3e-05,5.46028]
[1779054170834,39.69,78371.7,0.0,-0.96047,3e-05,5.45603]
[1779054173521,39.69,78371.78,0.0,-0.96047,3e-05,5.45635]
[1779054173561,39.69,78371.78,0.0,-0.96047,3e-05,5.45635]
[1779054178562,39.69,78372.05,0.0,-0.96046,3e-05,5.45749]
[1779054178890,39.69,78372.42,0.0,-0.96045,3e-05,5.45892]
[1779054183925,39.69,78377.11,0.0,-0.96029,3e-05,5.47697]
[1779054185343,39.69,78377.11,0.0,-0.96029,3e-05,5.47697]
[1779054185391,39.69,78377.11,0.0,-0.96029,3e-05,5.47697]
[1779054185561,39.69,78377.11,0.0,-0.96029,3e-05,5.47697]
[1779054185571,39.69,78379.25,0.0,-0.96022,3e-05,5.48519]
[1779054186946,39.69,78385.84,0.0,-0.95999,3e-05,5.51056]
[1779054191519,39.69,78387.34,0.0,-0.95994,3e-05,5.51617]
[1779054191614,39.69,78387.34,0.0,-0.95995,3e-05,5.51597]
[1779054192673,39.69,78387.71,0.0,-0.95993,3e-05,5.5173]
[1779054192725,39.69,78387.71,0.0,-0.95993,3e-05,5.5173]
[1779054192810,39.69,78387.71,0.0,-0.95993,3e-05,5.5173]
[1779054198023,39.69,78388.27,0.0,-0.95992,3e-05,5.51885]
[1779054204065,39.69,78388.01,0.0,-0.95993,3e-05,5.51725]
[1779054208193,39.68,78388.13,0.0,-0.95993,3e-05,5.51762]
[1779054208238,39.68,78388.13,0.0,-0.95993,3e-05,5.51762]
[1779054208308,39.68,78388.13,0.0,-0.95993,3e-05,5.51762]
[1779054214135,39.68,78388.59,0.0,-0.95994,3e-05,5.51532]
[1779054220177,39.68,78388.6,0.0,-0.95995,3e-05,5.51485]
[1779054225212,39.68,78388.54,0.0,-0.95995,3e-05,5.51421]
[1779054228233,39.68,78390.57,0.0,-0.95989,3e-05,5.52184]
[1779054231254,39.68,78397.06,0.0,-0.95967,3e-05,5.54678]
[1779054231911,39.68,78397.06,0.0,-0.95967,3e-05,5.54678]
[1779054231963,39.68,78397.06,0.0,-0.95967,3e-05,5.54678]
[1779054232059,39.68,78397.06,0.0,-0.95967,3e-05,5.54678]
[1779054237297,39.68,78398.27,0.0,-0.95963,3e-05,5.55069]
[1779054243340,39.68,78397.74,0.0,-0.95966,3e-05,5.54779]
[1779054249382,39.67,78398.36,0.0,-0.95965,3e-05,5.54935]
[1779054254417,39.67,78399.2,0.0,-0.95962,3e-05,5.55187]
[1779054256365,39.67,78399.17,0.0,-0.95963,3e-05,5.55161]
[1779054256417,39.67,78399.17,0.0,-0.95963,3e-05,5.55161]
[1779054256562,39.67,78399.17,0.0,-0.95963,3e-05,5.55161]
[1779054271536,39.67,78397.86,0.0,-0.95971,3e-05,5.54098]
[1779054276571,39.67,78397.73,0.0,-0.95972,3e-05,5.53988]
[1779054279283,39.67,78397.7,0.0,-0.95973,3e-05,5.53965]
[1779054279312,39.67,78397.7,0.0,-0.95973,3e-05,5.53965]
[1779054280077,39.66,78397.68,0.0,-0.95973,3e-05,5.53935]
[1779054282560,39.66,78396.46,0.0,-0.95977,3e-05,5.5344]
[1779054287648,39.66,78396.48,0.0,-0.95978,3e-05,5.53386]
[1779054292683,39.66,78396.61,0.0,-0.95978,3e-05,5.53384]
[1779054295575,39.66,78395.34,0.0,-0.95982,3e-05,5.52869]
[1779054295626,39.66,78395.34,0.0,-0.95982,3e-05,5.52869]
[1779054295808,39.66,78395.34,0.0,-0.95982,3e-05,5.52859]
[1779054301746,39.66,78394.94,0.0,-0.95984,3e-05,5.52642]
[1779054306781,39.66,78394.99,0.0,-0.95985,3e-05,5.5261]
[1779054318691,39.66,78395.47,0.0,-0.95983,3e-05,5.52753]
[1779054318735,39.66,78395.47,0.0,-0.95983,3e-05,5.52753]
[1779054318810,39.66,78395.12,0.0,-0.95985,3e-05,5.5254]
[1779054323900,39.65,78394.9,0.0,-0.95987,3e-05,5.5239]
[1779054337998,39.65,78394.9,0.0,-0.9599,3e-05,5.5193]
[1779054339932,39.65,78394.9,0.0,-0.9599,3e-05,5.5193]
[1779054339983,39.65,78394.9,0.0,-0.9599,3e-05,5.5193]
[1779054340061,39.65,78394.9,0.0,-0.9599,3e-05,5.5193]
[1779054346054,39.65,78393.09,0.0,-0.95996,3e-05,5.51191]
[1779054350643,39.65,78393.3,0.0,-0.95996,3e-05,5.51257]
[1779054350666,39.65,78393.3,0.0,-0.95996,3e-05,5.51257]
[1779054350809,39.65,78393.3,0.0,-0.95996,3e-05,5.51257]
[1779054351089,39.65,78391.14,0.0,-0.96003,3e-05,5.50409]
[1779054358138,39.65,78390.64,0.0,-0.96005,3e-05,5.50192]
[1779054363173,39.65,78390.15,0.0,-0.96007,3e-05,5.49986]
[1779054368208,39.65,78390.4,0.0,-0.96006,3e-05,5.50069]
[1779054372236,39.65,78387.14,0.0,-0.96017,3e-05,5.48797]
[1779054377741,39.65,78386.92,0.0,-0.96018,3e-05,5.48708]
[1779054377842,39.65,78378.66,0.0,-0.96046,3e-05,5.4552]
[1779054378278,39.65,78373.34,0.0,-0.96064,3e-05,5.43477]
[1779054379285,39.65,78371.01,0.0,-0.96072,3e-05,5.4259]
[1779054381299,39.65,78368.1,0.0,-0.96081,3e-05,5.41491]
[1779054385327,39.65,78365.4,0.0,-0.9609,3e-05,5.40496]
[1779054388561,39.65,78365.62,0.0,-0.96089,3e-05,5.406]
[1779054388628,39.65,78365.52,0.0,-0.96089,3e-05,5.40572]
[1779054394390,39.65,78364.83,0.0,-0.96093,3e-05,5.40046]
[1779054399425,39.65,78364.31,0.0,-0.96095,3e-05,5.39897]
[1779054404460,39.65,78363.85,0.0,-0.96096,3e-05,5.39773]
[1779054409495,39.65,78363.05,0.0,-0.96098,3e-05,5.39526]
[1779054415537,39.66,78363.45,0.0,-0.96096,3e-05,5.39754]
[1779054419565,39.66,78372.26,0.0,-0.96066,3e-05,5.43182]
[1779054420572,39.66,78379.44,0.0,-0.96042,3e-05,5.45951]
[1779054421579,39.66,78383.29,0.0,-0.96029,3e-05,5.47438]
[1779054422586,39.66,78387.83,0.0,-0.96013,3e-05,5.49192]
[1779054424562,39.66,78388.03,0.0,-0.96013,3e-05,5.49267]
[1779054424600,39.66,78391.33,0.0,-0.96001,3e-05,5.50541]
[1779054426614,39.66,78393.52,0.0,-0.95994,3e-05,5.5138]
[1779054430642,39.66,78389.97,0.0,-0.96006,3e-05,5.49979]
[1779054435677,39.66,78391.18,0.0,-0.96002,3e-05,5.50425]
[1779054438698,39.66,78395.7,0.0,-0.95987,3e-05,5.52161]
[1779054444740,39.66,78393.09,0.0,-0.95996,3e-05,5.51104]
[1779054451789,39.65,78393.0,0.0,-0.95999,3e-05,5.50699]
[1779054458838,39.65,78392.53,0.0,-0.96001,3e-05,5.50476]
[1779054465887,39.65,78392.28,0.0,-0.96003,3e-05,5.50337]
[1779054472936,39.65,78392.17,0.0,-0.96003,3e-05,5.50252]
[1779054478978,39.65,78393.31,0.0,-0.96,3e-05,5.50656]
[1779054480992,39.65,78397.87,0.0,-0.95984,3e-05,5.52411]
[1779054486027,39.65,78398.19,0.0,-0.95984,3e-05,5.52486]
[1779054491062,39.65,78398.89,0.0,-0.95982,3e-05,5.52709]
[1779054495090,39.65,78400.86,0.0,-0.95975,3e-05,5.53433]
[1779054501132,39.65,78401.29,0.0,-0.95975,3e-05,5.53535]
[1779054506167,39.64,78402.25,0.0,-0.95972,3e-05,5.53853]
[1779054511202,39.64,78402.25,0.0,-0.95974,3e-05,5.53471]
[1779054516243,39.64,78402.11,0.0,-0.95975,3e-05,5.53358]
[1779054521278,39.64,78403.39,0.0,-0.95972,3e-05,5.53811]
[1779054526313,39.64,78405.77,0.0,-0.95964,3e-05,5.54693]
[1779054531348,39.64,78405.7,0.0,-0.95964,3e-05,5.54618]
[1779054536383,39.64,78405.9,0.0,-0.95964,3e-05,5.54648]
[1779054541418,39.64,78405.99,0.0,-0.95964,3e-05,5.54633]
[1779054547460,39.63,78406.54,0.0,-0.95963,3e-05,5.54789]
[1779054553503,39.63,78406.98,0.0,-0.95962,3e-05,5.54903]
[1779054555517,39.63,78409.64,0.0,-0.95953,3e-05,5.55922]
[1779054560552,39.63,78410.29,0.0,-0.95951,3e-05,5.56119]
[1779054562566,39.63,78414.28,0.0,-0.95938,3e-05,5.57655]
[1779054565592,39.63,78427.38,0.0,-0.95893,3e-05,5.6275]
[1779054566599,39.63,78433.73,0.0,-0.95871,3e-05,5.65253]
[1779054567606,39.63,78436.19,0.0,-0.95862,3e-05,5.66197]
[1779054570391,39.63,78436.51,0.0,-0.95862,3e-05,5.66268]
[1779054570399,39.63,78436.51,0.0,-0.95862,3e-05,5.66268]
[1779054570561,39.63,78436.51,0.0,-0.95862,3e-05,5.66268]
[1779054570627,39.63,78436.52,0.0,-0.95862,3e-05,5.66244]
[1779054574657,39.63,78439.0,0.0,-0.95855,4e-05,5.66958]
[1779054575664,39.63,78432.58,0.0,-0.95877,3e-05,5.64484]
[1779054577844,39.63,78421.82,0.0,-0.95913,3e-05,5.60379]
[1779054578685,39.64,78422.29,0.0,-0.95911,3e-05,5.60633]
[1779054579692,39.64,78417.75,0.0,-0.95926,3e-05,5.58923]
[1779054580699,39.64,78414.99,0.0,-0.95935,3e-05,5.57915]
[1779054581706,39.64,78407.28,0.0,-0.95961,3e-05,5.54979]
[1779054582713,39.64,78402.57,0.0,-0.95976,3e-05,5.53224]
[1779054583720,39.64,78400.33,0.0,-0.95983,3e-05,5.52435]
[1779054586745,39.67,78397.91,0.0,-0.95982,3e-05,5.52475]
[1779054590772,39.69,78394.79,0.0,-0.95984,3e-05,5.52325]
[1779054592786,39.71,78392.01,0.0,-0.95985,3e-05,5.52147]
[1779054594800,39.73,78389.41,0.0,-0.95986,3e-05,5.52041]
[1779054599835,39.76,78388.32,0.0,-0.95979,3e-05,5.52765]
[1779054600842,39.76,78384.76,0.0,-0.95991,3e-05,5.51467]
[1779054605877,39.79,78388.28,0.0,-0.95968,3e-05,5.53979]
[1779054610912,39.8,78392.97,0.0,-0.95949,3e-05,5.5619]
[1779054611919,39.8,78396.28,0.0,-0.95937,3e-05,5.57553]
[1779054612926,39.8,78398.24,0.0,-0.95929,3e-05,5.5839]
[1779054613933,39.8,78401.52,0.0,-0.95917,3e-05,5.59741]
[1779054618971,39.81,78410.87,0.0,-0.95882,3e-05,5.6374]
[1779054619977,39.81,78412.58,0.0,-0.95876,3e-05,5.64473]
[1779054625016,39.82,78413.79,0.0,-0.95869,3e-05,5.65245]
[1779054630051,39.82,78415.68,0.0,-0.9586,3e-05,5.66267]
[1779054635086,39.83,78415.5,0.0,-0.9586,3e-05,5.66132]
[1779054640121,39.84,78416.03,0.0,-0.95856,3e-05,5.66594]
[1779054643142,39.84,78413.94,0.0,-0.95862,3e-05,5.6592]
[1779054647170,39.84,78412.03,0.0,-0.95867,3e-05,5.65373]
[1779054650191,39.85,78409.98,0.0,-0.95872,3e-05,5.64727]
[1779054654219,39.85,78406.83,0.0,-0.95881,3e-05,5.6371]
[1779054660261,39.86,78405.78,0.0,-0.95882,3e-05,5.63636]
[1779054665296,39.87,78402.2,0.0,-0.95892,3e-05,5.62521]
[1779054666303,39.87,78385.14,0.0,-0.9595,3e-05,5.55932]
[1779054667310,39.87,78382.47,0.0,-0.95959,3e-05,5.54889]
[1779054668317,39.87,78387.9,0.0,-0.9594,3e-05,5.57067]
[1779054672345,39.88,78389.72,0.0,-0.95931,3e-05,5.5805]
[1779054678390,39.89,78389.77,0.0,-0.95927,3e-05,5.58472]
[1779054683425,39.89,78389.42,0.0,-0.95925,3e-05,5.58738]
[1779054688460,39.9,78388.94,0.0,-0.95924,3e-05,5.58882]
[1779054693495,39.9,78389.76,0.0,-0.95923,3e-05,5.58935]
[1779054698530,39.9,78389.82,0.0,-0.95922,3e-05,5.58952]
[1779054703565,39.9,78389.98,0.0,-0.95921,3e-05,5.59074]
[1779054708600,39.91,78389.92,0.0,-0.95919,3e-05,5.59378]
[1779054713635,39.92,78389.99,0.0,-0.95915,3e-05,5.59729]
[1779054719677,39.93,78390.03,0.0,-0.95912,3e-05,5.60129]
[1779054724712,39.94,78390.11,0.0,-0.95909,3e-05,5.60477]
[1779054729747,39.94,78389.27,0.0,-0.95909,3e-05,5.60397]
[1779054735789,39.95,78388.86,0.0,-0.95907,3e-05,5.60613]
[1779054740824,39.95,78389.71,0.0,-0.95903,3e-05,5.6112]
[1779054742838,39.95,78387.49,0.0,-0.95911,3e-05,5.60244]
[1779054748880,39.95,78386.65,0.0,-0.95914,3e-05,5.59892]
[1779054757944,39.95,78386.33,0.0,-0.95917,3e-05,5.59408]
[1779054763985,39.95,78385.26,0.0,-0.95921,3e-05,5.58975]
[1779054770028,39.95,78385.36,0.0,-0.95921,3e-05,5.58996]
[1779054778083,39.95,78385.76,0.0,-0.9592,3e-05,5.59126]
[1779054783118,39.95,78385.56,0.0,-0.95921,3e-05,5.59031]
[1779054789160,39.95,78386.1,0.0,-0.95919,3e-05,5.59221]
[1779054795202,39.95,78385.33,0.0,-0.95922,3e-05,5.58902]
[1779054800237,39.95,78384.19,0.0,-0.95926,3e-05,5.58445]
[1779054805272,39.95,78380.25,0.0,-0.95939,3e-05,5.56904]
[1779054806279,39.95,78376.1,0.0,-0.95954,3e-05,5.55296]
[1779054810307,39.95,78374.27,0.0,-0.9596,3e-05,5.54598]
[1779054816349,39.95,78374.63,0.0,-0.95961,3e-05,5.54425]
[1779054818363,39.95,78369.64,0.0,-0.95978,3e-05,5.52501]
[1779054829441,39.95,78368.23,0.0,-0.95982,3e-05,5.52015]
[1779054836490,39.95,78368.09,0.0,-0.95982,3e-05,5.51992]
[1779054842532,39.95,78367.68,0.0,-0.95983,3e-05,5.51858]
[1779054849582,39.95,78366.98,0.0,-0.95985,3e-05,5.51617]
[1779054855624,39.95,78366.73,0.0,-0.95986,3e-05,5.51541]
[1779054860659,39.95,78366.66,0.0,-0.95986,3e-05,5.51529]
[1779054864687,39.95,78364.9,0.0,-0.95992,3e-05,5.50863]
[1779054869722,39.96,78364.62,0.0,-0.95993,3e-05,5.50775]
[1779054874758,39.96,78363.6,0.0,-0.95998,3e-05,5.50083]
[1779054879792,39.96,78363.46,0.0,-0.95998,3e-05,5.50061]
[1779054884830,39.96,78363.91,0.0,-0.95996,3e-05,5.50275]
[1779054886844,39.96,78365.94,0.0,-0.95989,3e-05,5.51073]
[1779054892886,39.96,78366.26,0.0,-0.95988,3e-05,5.51242]
[1779054897921,39.96,78366.07,0.0,-0.95988,3e-05,5.51211]
[1779054901949,39.96,78370.13,0.0,-0.95974,3e-05,5.5281]
[1779054906984,39.96,78370.21,0.0,-0.95974,3e-05,5.52872]
[1779054912019,39.96,78369.87,0.0,-0.95974,3e-05,5.52767]
[1779054917054,39.96,78369.79,0.0,-0.95975,3e-05,5.52759]
[1779054922089,39.96,78369.92,0.0,-0.95974,3e-05,5.52828]
[1779054925110,39.96,78372.76,0.0,-0.95964,3e-05,5.53934]
[1779054926117,39.96,78374.94,0.0,-0.95957,3e-05,5.54778]
[1779054930145,39.96,78380.84,0.0,-0.95937,3e-05,5.57059]
[1779054935180,39.97,78382.26,0.0,-0.95932,3e-05,5.57522]
[1779054936187,39.97,78384.13,0.0,-0.95926,3e-05,5.58242]
[1779054941222,39.97,78385.49,0.0,-0.95921,3e-05,5.58734]
[1779054946257,39.97,78387.78,0.0,-0.95914,3e-05,5.59588]
[1779054950285,39.97,78390.92,0.0,-0.95903,3e-05,5.6078]
[1779054951292,39.97,78394.03,0.0,-0.95892,3e-05,5.61983]
[1779054957334,39.97,78393.78,0.0,-0.95893,3e-05,5.61885]
[1779054962369,39.96,78394.21,0.0,-0.95892,3e-05,5.61998]
[1779054963376,39.96,78396.2,0.0,-0.95886,3e-05,5.62764]
[1779054964383,39.97,78398.6,0.0,-0.95877,3e-05,5.63757]
[1779054969418,39.97,78398.95,0.0,-0.95873,3e-05,5.64161]
[1779054971432,39.97,78393.0,0.0,-0.95894,3e-05,5.61809]
[1779054972439,39.97,78391.05,0.0,-0.959,3e-05,5.61105]
[1779054977474,39.97,78390.58,0.0,-0.95902,3e-05,5.60943]
[1779054982509,39.97,78390.35,0.0,-0.95903,3e-05,5.60805]
[1779054987544,39.97,78390.39,0.0,-0.95903,3e-05,5.6077]
[1779054992579,39.97,78391.07,0.0,-0.95904,3e-05,5.60652]
[1779054997614,39.97,78391.14,0.0,-0.95904,3e-05,5.60624]
[1779055002649,39.97,78391.07,0.0,-0.95904,3e-05,5.60547]
[1779055007684,39.97,78391.18,0.0,-0.95905,3e-05,5.60543]
[1779055012719,39.96,78391.42,0.0,-0.95904,3e-05,5.60593]
[1779055017755,39.96,78391.66,0.0,-0.95904,3e-05,5.60636]
[1779055022791,39.96,78391.92,0.0,-0.95903,3e-05,5.60697]
[1779055027826,39.96,78393.37,0.0,-0.95899,3e-05,5.61224]
[1779055032861,39.96,78391.67,0.0,-0.95905,3e-05,5.60524]
[1779055037896,39.96,78392.42,0.0,-0.95902,3e-05,5.60781]
[1779055042931,39.96,78393.28,0.0,-0.959,3e-05,5.61082]
[1779055047966,39.96,78392.24,0.0,-0.95903,3e-05,5.6071]
[1779055053002,39.96,78392.41,0.0,-0.95904,3e-05,5.60551]
[1779055058037,39.96,78393.27,0.0,-0.95901,3e-05,5.60857]
[1779055063072,39.96,78394.45,0.0,-0.95897,3e-05,5.61284]
[1779055068107,39.96,78394.44,0.0,-0.95898,3e-05,5.61247]
[1779055073142,39.96,78394.07,0.0,-0.95899,3e-05,5.61072]
[1779055078177,39.96,78393.49,0.0,-0.95901,3e-05,5.60818]
[1779055080367,39.96,78393.26,0.0,-0.95902,3e-05,5.60723]
[1779055080535,39.96,78393.26,0.0,-0.95902,3e-05,5.60723]
[1779055081198,39.96,78393.41,0.0,-0.95902,3e-05,5.60771]
[1779055086327,39.96,78393.16,0.0,-0.95903,3e-05,5.60653]
[1779055092275,39.96,78393.07,0.0,-0.95904,3e-05,5.60583]
[1779055097310,39.96,78393.48,0.0,-0.95902,3e-05,5.60719]
[1779055103352,39.96,78393.36,0.0,-0.95903,3e-05,5.60644]
[1779055108387,39.96,78393.47,0.0,-0.95903,3e-05,5.60663]
[1779055113143,39.96,78394.04,0.0,-0.95903,3e-05,5.60538]
[1779055113195,39.96,78394.04,0.0,-0.95903,3e-05,5.60538]
[1779055113313,39.96,78394.04,0.0,-0.95903,3e-05,5.60538]
[1779055113645,39.96,78393.9,0.0,-0.95904,3e-05,5.60479]
[1779055113693,39.96,78393.9,0.0,-0.95904,3e-05,5.60479]
[1779055113808,39.96,78393.9,0.0,-0.95904,3e-05,5.60479]
[1779055114429,39.96,78393.76,0.0,-0.95904,3e-05,5.6042]
[1779055119464,39.95,78393.54,0.0,-0.95905,3e-05,5.60313]
[1779055121921,39.95,78396.09,0.0,-0.95897,3e-05,5.61299]
[1779055122063,39.95,78396.09,0.0,-0.95897,3e-05,5.61299]
[1779055122485,39.95,78400.93,0.0,-0.9588,3e-05,5.63183]
[1779055125506,39.96,78403.81,0.0,-0.95868,3e-05,5.64482]
[1779055125662,39.96,78403.81,0.0,-0.95868,3e-05,5.64482]
[1779055125713,39.96,78403.81,0.0,-0.95868,3e-05,5.64482]
[1779055125810,39.96,78403.81,0.0,-0.95868,3e-05,5.64482]
[1779055126513,39.96,78403.87,0.0,-0.95868,3e-05,5.64562]
[1779055131548,39.97,78405.14,0.0,-0.95861,3e-05,5.65339]
[1779055134852,39.97,78405.07,0.0,-0.9586,3e-05,5.65421]
[1779055134864,39.97,78405.07,0.0,-0.9586,3e-05,5.65421]
[1779055135062,39.97,78405.07,0.0,-0.9586,3e-05,5.65421]
[1779055135517,39.97,78405.07,0.0,-0.9586,3e-05,5.65421]
[1779055135564,39.97,78405.07,0.0,-0.9586,3e-05,5.65421]
[1779055135576,39.97,78405.03,0.0,-0.95859,3e-05,5.65515]
[1779055135808,39.97,78405.03,0.0,-0.95859,3e-05,5.65515]
[1779055141634,39.98,78405.82,0.0,-0.95853,3e-05,5.6615]
[1779055142625,39.98,78395.45,0.0,-0.95889,3e-05,5.62148]
[1779055144321,39.98,78395.45,0.0,-0.95889,3e-05,5.62148]
[1779055144372,39.98,78395.45,0.0,-0.95889,3e-05,5.62148]
[1779055144567,39.98,78395.45,0.0,-0.95889,3e-05,5.62148]
[1779055144416,39.98,78390.1,0.0,-0.95906,3e-05,5.60186]
[1779055144932,39.98,78390.1,0.0,-0.95906,3e-05,5.60186]
[1779055145018,39.98,78390.1,0.0,-0.95906,3e-05,5.60186]
[1779055145061,39.98,78390.1,0.0,-0.95906,3e-05,5.60186]
[1779055145157,39.98,78389.73,0.0,-0.95907,3e-05,5.60105]
[1779055146654,39.99,78384.81,0.0,-0.95923,3e-05,5.58256]
[1779055147661,39.99,78381.04,0.0,-0.95936,3e-05,5.5686]
[1779055150142,39.99,78380.36,0.0,-0.95937,3e-05,5.56664]
[1779055150194,39.99,78380.36,0.0,-0.95937,3e-05,5.56664]
[1779055150311,39.99,78380.36,0.0,-0.95937,3e-05,5.56664]
[1779055156891,40.0,78380.59,0.0,-0.95933,3e-05,5.57092]
[1779055156931,40.0,78380.59,0.0,-0.95933,3e-05,5.57092]
[1779055157061,40.0,78380.59,0.0,-0.95933,3e-05,5.57092]
[1779055157102,40.0,78380.47,0.0,-0.95931,3e-05,5.57312]
[1779055162768,40.01,78380.64,0.0,-0.95928,3e-05,5.57705]
[1779055167803,40.02,78380.65,0.0,-0.95925,3e-05,5.58029]
[1779055168797,40.02,78380.65,0.0,-0.95925,3e-05,5.58029]
[1779055168810,40.02,78380.65,0.0,-0.95925,3e-05,5.58029]
[1779055168849,40.02,78380.65,0.0,-0.95925,3e-05,5.58029]
[1779055174613,40.02,78380.83,0.0,-0.95924,3e-05,5.58086]
[1779055174809,40.03,78380.93,0.0,-0.95923,3e-05,5.58187]
[1779055176523,40.03,78380.93,0.0,-0.95922,3e-05,5.58312]
[1779055176529,40.03,78380.93,0.0,-0.95922,3e-05,5.58312]
[1779055176564,40.03,78380.93,0.0,-0.95922,3e-05,5.58312]
[1779055176578,40.03,78380.93,0.0,-0.95921,3e-05,5.58374]
[1779055177873,40.03,78372.24,0.0,-0.9595,3e-05,5.55071]
[1779055179932,40.03,78369.07,0.0,-0.95961,3e-05,5.53908]
[1779055180010,40.03,78369.07,0.0,-0.95961,3e-05,5.53908]
[1779055180063,40.03,78369.07,0.0,-0.95961,3e-05,5.53908]
[1779055180145,40.04,78369.65,0.0,-0.95957,3e-05,5.54268]
[1779055183915,40.04,78374.09,0.0,-0.9594,3e-05,5.56255]
[1779055185525,40.04,78374.09,0.0,-0.9594,3e-05,5.56255]
[1779055185561,40.04,78374.09,0.0,-0.9594,3e-05,5.56255]
[1779055185577,40.04,78374.09,0.0,-0.9594,3e-05,5.56255]
[1779055185600,40.04,78374.37,0.0,-0.95938,3e-05,5.56428]
[1779055187962,40.05,78374.9,0.0,-0.95935,3e-05,5.56761]
[1779055188014,40.05,78374.9,0.0,-0.95935,3e-05,5.56761]
[1779055188061,40.05,78374.9,0.0,-0.95935,3e-05,5.56761]
[1779055192978,40.06,78370.76,0.0,-0.95946,3e-05,5.55541]
[1779055198013,40.06,78370.22,0.0,-0.95945,3e-05,5.55654]
[1779055200812,40.07,78370.14,0.0,-0.95945,3e-05,5.55687]
[1779055201049,40.07,78343.3,0.0,-0.96035,3e-05,5.45442]
[1779055201749,40.07,78343.3,0.0,-0.96035,3e-05,5.45442]
[1779055202051,40.07,78345.2,0.0,-0.96029,3e-05,5.46165]
[1779055203058,40.07,78352.61,0.0,-0.96003,3e-05,5.49028]
[1779055204065,40.07,78365.39,0.0,-0.95959,3e-05,5.54017]
[1779055204757,40.07,78365.39,0.0,-0.95959,3e-05,5.54017]
[1779055205073,40.07,78365.98,0.0,-0.95957,3e-05,5.54312]
[1779055206080,40.07,78371.68,0.0,-0.95937,3e-05,5.5658]
[1779055211115,40.08,78370.94,0.0,-0.95937,3e-05,5.56603]
[1779055216180,40.09,78368.35,0.0,-0.95943,3e-05,5.55843]
[1779055216288,40.09,78368.35,0.0,-0.95943,3e-05,5.55843]
[1779055216312,40.09,78368.35,0.0,-0.95943,3e-05,5.55843]
[1779055216861,40.09,78368.11,0.0,-0.95943,3e-05,5.55812]
[1779055216913,40.09,78368.11,0.0,-0.95943,3e-05,5.55812]
[1779055217064,40.09,78368.11,0.0,-0.95943,3e-05,5.55812]
[1779055217490,40.09,78368.11,0.0,-0.95943,3e-05,5.55812]
[1779055217589,40.09,78368.11,0.0,-0.95943,3e-05,5.55812]
[1779055217592,40.09,78360.41,0.0,-0.95969,3e-05,5.52904]
[1779055217717,40.09,78360.41,0.0,-0.95969,3e-05,5.52904]
[1779055218164,40.09,78351.61,0.0,-0.95999,3e-05,5.49522]
[1779055219171,40.09,78343.58,0.0,-0.96026,3e-05,5.46454]
[1779055220178,40.09,78346.4,0.0,-0.96016,3e-05,5.47542]
[1779055222192,40.09,78350.08,0.0,-0.96004,3e-05,5.48967]
[1779055223586,40.09,78350.08,0.0,-0.96004,3e-05,5.48967]
[1779055223741,40.09,78350.62,0.0,-0.96002,3e-05,5.49181]
[1779055223804,40.09,78350.62,0.0,-0.96002,3e-05,5.49181]
[1779055223877,40.09,78350.62,0.0,-0.96002,3e-05,5.49181]
[1779055223997,40.09,78350.62,0.0,-0.96002,3e-05,5.49181]
[1779055224048,40.09,78350.62,0.0,-0.96002,3e-05,5.49181]
[1779055224059,40.09,78350.62,0.0,-0.96002,3e-05,5.49181]
[1779055224206,40.09,78349.29,0.0,-0.96006,3e-05,5.48678]
[1779055227565,40.09,78349.53,0.0,-0.96005,3e-05,5.48778]
[1779055233269,40.09,78355.34,0.0,-0.95987,3e-05,5.50748]
[1779055236008,40.09,78355.05,0.0,-0.95988,3e-05,5.5065]
[1779055236064,40.09,78355.05,0.0,-0.95988,3e-05,5.5065]
[1779055236069,40.09,78355.05,0.0,-0.95988,3e-05,5.5065]
[1779055236471,40.09,78355.05,0.0,-0.95988,3e-05,5.5065]
[1779055236514,40.09,78355.05,0.0,-0.95988,3e-05,5.5065]
[1779055236564,40.09,78355.05,0.0,-0.95988,3e-05,5.5065]
[1779055236567,40.09,78355.13,0.0,-0.95988,3e-05,5.50687]
[1779055239564,40.09,78354.99,0.0,-0.95988,3e-05,5.50646]
[1779055241325,40.09,78347.9,0.0,-0.96012,3e-05,5.47948]
[1779055242859,40.09,78347.48,0.0,-0.96013,3e-05,5.47799]
[1779055242931,40.09,78347.48,0.0,-0.96013,3e-05,5.47799]
[1779055243061,40.09,78347.48,0.0,-0.96013,3e-05,5.47799]
[1779055243131,40.09,78347.48,0.0,-0.96013,3e-05,5.47799]
[1779055243183,40.09,78347.48,0.0,-0.96013,3e-05,5.47799]
[1779055243308,40.09,78347.48,0.0,-0.96013,3e-05,5.47799]
[1779055243339,40.09,78346.82,0.0,-0.96015,3e-05,5.47557]
[1779055247367,40.09,78331.06,0.0,-0.96068,3e-05,5.41579]
[1779055248374,40.09,78323.69,0.0,-0.96092,3e-05,5.38785]
[1779055250472,40.09,78323.13,0.0,-0.96094,3e-05,5.38578]
[1779055250524,40.09,78323.13,0.0,-0.96094,3e-05,5.38578]
[1779055251037,40.09,78322.5,0.0,-0.96096,3e-05,5.38366]
[1779055251055,40.09,78322.5,0.0,-0.96096,3e-05,5.38366]
[1779055251108,40.09,78322.5,0.0,-0.96096,3e-05,5.38366]
[1779055251156,40.09,78322.5,0.0,-0.96096,3e-05,5.38366]
[1779055251395,40.09,78322.97,0.0,-0.96094,3e-05,5.38571]
[1779055255423,40.1,78319.06,0.0,-0.96106,3e-05,5.37202]
[1779055256160,40.1,78319.06,0.0,-0.96106,3e-05,5.37202]
[1779055256311,40.1,78319.06,0.0,-0.96106,3e-05,5.37202]
[1779055256431,40.1,78314.97,0.0,-0.96119,3e-05,5.35688]
[1779055257438,40.1,78311.57,0.0,-0.9613,3e-05,5.34438]
[1779055260147,40.1,78309.65,0.0,-0.96136,3e-05,5.33783]
[1779055260199,40.1,78309.65,0.0,-0.96136,3e-05,5.33783]
[1779055260313,40.1,78309.65,0.0,-0.96136,3e-05,5.33783]
[1779055260561,40.1,78309.65,0.0,-0.96136,3e-05,5.33783]
[1779055260613,40.1,78309.65,0.0,-0.96136,3e-05,5.33783]
[1779055260714,40.1,78308.24,0.0,-0.9614,3e-05,5.33287]
[1779055260811,40.1,78308.24,0.0,-0.9614,3e-05,5.33287]
[1779055266501,40.11,78306.38,0.0,-0.96145,3e-05,5.32793]
[1779055267508,40.11,78297.95,0.0,-0.96172,3e-05,5.29668]
[1779055268515,40.11,78294.99,0.0,-0.96181,3e-05,5.28601]
[1779055271536,40.11,78289.8,0.0,-0.96197,3e-05,5.26787]
[1779055272543,40.11,78280.51,0.0,-0.96226,3e-05,5.23377]
[1779055273554,40.11,78270.79,0.0,-0.96257,3e-05,5.19829]
[1779055274560,40.11,78260.47,0.0,-0.9629,3e-05,5.16082]
[1779055275567,40.12,78255.78,0.0,-0.96304,3e-05,5.14422]
[1779055277581,40.12,78253.21,0.0,-0.96311,3e-05,5.13608]
[1779055279595,40.12,78248.65,0.0,-0.96324,3e-05,5.12069]
[1779055281610,40.12,78243.72,0.0,-0.96338,3e-05,5.10406]
[1779055286645,40.13,78241.49,0.0,-0.96342,3e-05,5.09942]
[1779055288659,40.14,78238.38,0.0,-0.96351,3e-05,5.0895]
[1779055289970,40.14,78240.48,0.0,-0.96344,3e-05,5.09786]
[1779055290061,40.14,78240.48,0.0,-0.96344,3e-05,5.09786]
[1779055290213,40.14,78240.48,0.0,-0.96344,3e-05,5.09786]
[1779055290263,40.14,78240.48,0.0,-0.96344,3e-05,5.09786]
[1779055290316,40.14,78240.48,0.0,-0.96344,3e-05,5.09786]
[1779055290344,40.14,78240.48,0.0,-0.96344,3e-05,5.09786]
[1779055290673,40.14,78240.74,0.0,-0.96342,3e-05,5.0995]
[1779055292577,40.14,78240.78,0.0,-0.96344,3e-05,5.09721]
[1779055297722,40.15,78243.19,0.0,-0.96332,3e-05,5.11013]
[1779055298746,40.15,78243.19,0.0,-0.96332,3e-05,5.11013]
[1779055298788,40.15,78243.19,0.0,-0.96332,3e-05,5.11013]
[1779055298779,40.15,78247.2,0.0,-0.96319,3e-05,5.12543]
[1779055298809,40.15,78247.2,0.0,-0.96319,3e-05,5.12543]
[1779055299205,40.15,78247.2,0.0,-0.96319,3e-05,5.12543]
[1779055299256,40.15,78247.2,0.0,-0.96319,3e-05,5.12543]
[1779055299311,40.15,78247.2,0.0,-0.96319,3e-05,5.12543]
[1779055299736,40.15,78248.21,0.0,-0.96316,3e-05,5.12976]
[1779055301750,40.16,78244.15,0.0,-0.96327,3e-05,5.11622]
[1779055303764,40.16,78235.29,0.0,-0.96354,3e-05,5.08528]
[1779055304441,40.16,78235.29,0.0,-0.96354,3e-05,5.08528]
[1779055304483,40.16,78235.29,0.0,-0.96354,3e-05,5.08528]
[1779055304570,40.16,78235.29,0.0,-0.96354,3e-05,5.08528]
[1779055304621,40.16,78235.29,0.0,-0.96354,3e-05,5.08528]
[1779055304771,40.16,78231.51,0.0,-0.96365,3e-05,5.07205]
[1779055304809,40.16,78231.51,0.0,-0.96365,3e-05,5.07205]
[1779055310813,40.17,78231.55,0.0,-0.96362,3e-05,5.07516]
[1779055313337,40.17,78230.46,0.0,-0.96365,3e-05,5.07169]
[1779055313834,40.17,78220.42,0.0,-0.96396,3e-05,5.03635]
[1779055314841,40.17,78202.07,0.0,-0.96452,3e-05,4.97098]
[1779055315849,40.18,78200.02,0.0,-0.96457,3e-05,4.9643]
[1779055317064,40.18,78200.02,0.0,-0.96457,3e-05,4.9643]
[1779055323076,40.19,78197.29,0.0,-0.96462,3e-05,4.95853]
[1779055323107,40.19,78197.29,0.0,-0.96462,3e-05,4.95853]
[1779055323255,40.19,78176.02,0.0,-0.96526,3e-05,4.88369]
[1779055323905,40.19,78154.05,0.0,-0.96591,3e-05,4.8072]
[1779055324980,40.19,78154.05,0.0,-0.96591,3e-05,4.8072]
[1779055325738,40.19,78154.05,0.0,-0.96591,3e-05,4.8072]
[1779055325074,40.19,78148.19,0.0,-0.96608,3e-05,4.78767]
[1779055325919,40.19,78135.71,0.0,-0.96643,3e-05,4.74529]
[1779055327095,40.19,78135.71,0.0,-0.96643,3e-05,4.74529]
[1779055327635,40.19,78135.71,0.0,-0.96643,3e-05,4.74529]
[1779055327670,40.2,78107.59,0.0,-0.96723,3e-05,4.65082]
[1779055327965,40.2,78050.63,0.0,-0.96883,3e-05,4.45926]
[1779055328976,40.2,78067.67,0.0,-0.96836,3e-05,4.51583]
[1779055329983,40.2,78080.95,0.0,-0.96797,3e-05,4.56186]
[1779055331155,40.2,78080.95,0.0,-0.96797,3e-05,4.56186]
[1779055331168,40.21,78102.89,0.0,-0.96733,3e-05,4.63847]
[1779055331997,40.21,78113.39,0.0,-0.96703,3e-05,4.67432]
[1779055333004,40.21,78096.59,0.0,-0.9675,3e-05,4.61823]
[1779055334011,40.21,78091.73,0.0,-0.96763,3e-05,4.60286]
[1779055335018,40.22,78090.07,0.0,-0.96767,3e-05,4.59845]
[1779055336025,40.22,78097.64,0.0,-0.96744,3e-05,4.62536]
[1779055337032,40.22,78094.53,0.0,-0.96752,3e-05,4.61605]
[1779055338039,40.23,78090.53,0.0,-0.96762,3e-05,4.60368]
[1779055339046,40.23,78086.6,0.0,-0.96772,3e-05,4.5916]
[1779055340053,40.23,78079.43,0.0,-0.96792,3e-05,4.56864]
[1779055342067,40.24,78080.7,0.0,-0.96786,3e-05,4.57546]
[1779055343074,40.24,78068.62,0.0,-0.96819,3e-05,4.53613]
[1779055344081,40.24,78075.97,0.0,-0.96797,3e-05,4.56208]
[1779055345089,40.25,78083.01,0.0,-0.96776,3e-05,4.58715]
[1779055346095,40.25,78086.62,0.0,-0.96765,3e-05,4.60066]
[1779055347654,40.26,78083.2,0.0,-0.96772,3e-05,4.5916]
[1779055351779,40.26,78085.65,0.0,-0.96763,3e-05,4.6024]
[1779055352138,40.27,78109.27,0.0,-0.96696,3e-05,4.6823]
[1779055353145,40.3,78114.89,0.0,-0.96669,3e-05,4.71392]
[1779055354152,40.31,78117.4,0.0,-0.9666,3e-05,4.72469]
[1779055355708,40.31,78117.4,0.0,-0.9666,3e-05,4.72469]
[1779055359258,40.32,78117.69,0.0,-0.96655,3e-05,4.72979]
[1779055359310,40.32,78117.69,0.0,-0.96655,3e-05,4.72979]
[1779055359380,40.32,78117.69,0.0,-0.96655,3e-05,4.72979]
[1779055359432,40.32,78117.69,0.0,-0.96655,3e-05,4.72979]
[1779055359560,40.32,78117.69,0.0,-0.96655,3e-05,4.72979]
[1779055359590,40.32,78117.71,0.0,-0.96654,3e-05,4.73088]
[1779055361202,40.32,78121.5,0.0,-0.96642,3e-05,4.74597]
[1779055362208,40.33,78117.71,0.0,-0.96652,3e-05,4.73389]
[1779055364241,40.33,78116.4,0.0,-0.96655,3e-05,4.73039]
[1779055364246,40.33,78116.4,0.0,-0.96655,3e-05,4.73039]
[1779055364312,40.33,78116.4,0.0,-0.96655,3e-05,4.73039]
[1779055364862,40.33,78116.4,0.0,-0.96655,3e-05,4.73039]
[1779055364342,40.33,78116.89,0.0,-0.96652,3e-05,4.7331]
[1779055367813,40.34,78119.41,0.0,-0.96643,3e-05,4.74382]
[1779055367859,40.34,78120.39,0.0,-0.9664,3e-05,4.7482]
[1779055370264,40.35,78123.61,0.0,-0.96628,3e-05,4.76229]
[1779055372278,40.35,78126.56,0.0,-0.96617,3e-05,4.77444]
[1779055374292,40.36,78133.38,0.0,-0.96596,3e-05,4.80002]
[1779055376798,40.36,78134.79,0.0,-0.96591,3e-05,4.80584]
[1779055376810,40.36,78134.79,0.0,-0.96591,3e-05,4.80584]
[1779055376864,40.36,78134.79,0.0,-0.96591,3e-05,4.80584]
[1779055376871,40.36,78134.79,0.0,-0.96591,3e-05,4.80584]
[1779055376894,40.36,78138.68,0.0,-0.96578,3e-05,4.8203]
[1779055377059,40.36,78138.68,0.0,-0.96578,3e-05,4.8203]
[1779055377517,40.36,78138.68,0.0,-0.96578,3e-05,4.8203]
[1779055377574,40.36,78140.91,0.0,-0.96571,3e-05,4.82896]
[1779055379815,40.37,78138.76,0.0,-0.96577,3e-05,4.82234]
[1779055382348,40.37,78153.55,0.0,-0.9653,3e-05,4.87765]
[1779055383355,40.38,78152.96,0.0,-0.96531,3e-05,4.87638]
[1779055386654,40.38,78150.71,0.0,-0.96536,3e-05,4.87009]
[1779055386705,40.38,78150.71,0.0,-0.96536,3e-05,4.87009]
[1779055386724,40.38,78150.71,0.0,-0.96536,3e-05,4.87009]
[1779055386810,40.38,78150.71,0.0,-0.96536,3e-05,4.87009]
[1779055386820,40.38,78149.07,0.0,-0.9654,3e-05,4.86515]
[1779055387383,40.38,78144.77,0.0,-0.96552,3e-05,4.8509]
[1779055388047,40.38,78144.77,0.0,-0.96552,3e-05,4.8509]
[1779055388390,40.39,78141.31,0.0,-0.96562,3e-05,4.83964]
[1779055389814,40.39,78141.31,0.0,-0.96562,3e-05,4.83964]
[1779055389824,40.39,78140.13,0.0,-0.96565,3e-05,4.83637]
[1779055390408,40.39,78134.54,0.0,-0.9658,3e-05,4.81774]
[1779055391797,40.39,78134.54,0.0,-0.9658,3e-05,4.81774]
[1779055391811,40.39,78134.54,0.0,-0.9658,3e-05,4.81774]
[1779055391861,40.39,78128.54,0.0,-0.96597,3e-05,4.79776]
[1779055392633,40.39,78128.54,0.0,-0.96597,3e-05,4.79776]
[1779055393816,40.4,78126.99,0.0,-0.96601,3e-05,4.7933]
[1779055395380,40.4,78129.97,0.0,-0.96591,3e-05,4.80549]
[1779055395384,40.4,78129.97,0.0,-0.96591,3e-05,4.80549]
[1779055395561,40.4,78129.97,0.0,-0.96591,3e-05,4.80549]
[1779055395604,40.4,78130.62,0.0,-0.96588,3e-05,4.80865]
[1779055398463,40.41,78151.37,0.0,-0.96524,3e-05,4.88387]
[1779055399470,40.41,78157.12,0.0,-0.96506,3e-05,4.90488]
[1779055401033,40.41,78156.4,0.0,-0.96508,3e-05,4.90309]
[1779055401061,40.41,78156.4,0.0,-0.96508,3e-05,4.90309]
[1779055401090,40.41,78156.4,0.0,-0.96508,3e-05,4.90309]
[1779055401144,40.41,78156.4,0.0,-0.96508,3e-05,4.90309]
[1779055401309,40.41,78156.4,0.0,-0.96508,3e-05,4.90309]
[1779055401514,40.41,78156.4,0.0,-0.96508,3e-05,4.90309]
[1779055401569,40.41,78160.66,0.0,-0.96494,3e-05,4.91885]
[1779055402106,40.41,78160.66,0.0,-0.96494,3e-05,4.91885]
[1779055402148,40.41,78160.66,0.0,-0.96494,3e-05,4.91885]
[1779055402310,40.41,78160.66,0.0,-0.96494,3e-05,4.91885]
[1779055402491,40.42,78175.04,0.0,-0.9645,3e-05,4.97052]
[1779055403498,40.42,78179.82,0.0,-0.96435,3e-05,4.98817]
[1779055404505,40.42,78182.78,0.0,-0.96425,3e-05,4.99933]
[1779055405519,40.42,78192.09,0.0,-0.96396,3e-05,5.03323]
[1779055406524,40.42,78196.46,0.0,-0.96382,3e-05,5.04945]
[1779055408538,40.42,78199.11,0.0,-0.96373,3e-05,5.05998]
[1779055411228,40.43,78197.85,0.0,-0.96376,3e-05,5.05644]
[1779055411283,40.43,78197.85,0.0,-0.96376,3e-05,5.05644]
[1779055411311,40.43,78197.85,0.0,-0.96376,3e-05,5.05644]
[1779055411505,40.43,78197.85,0.0,-0.96376,3e-05,5.05644]
[1779055411561,40.43,78197.85,0.0,-0.96376,3e-05,5.05644]
[1779055411731,40.43,78197.89,0.0,-0.96378,3e-05,5.05396]
[1779055412642,40.43,78197.89,0.0,-0.96378,3e-05,5.05396]
[1779055413573,40.43,78201.46,0.0,-0.96366,3e-05,5.06781]
[1779055415314,40.43,78202.33,0.0,-0.96363,3e-05,5.07143]
[1779055415587,40.43,78203.49,0.0,-0.96359,3e-05,5.07609]
[1779055417556,40.43,78204.45,0.0,-0.96355,3e-05,5.08003]
[1779055417602,40.43,78204.45,0.0,-0.96355,3e-05,5.08003]
[1779055417808,40.43,78204.45,0.0,-0.96355,3e-05,5.08003]
[1779055423009,40.44,78202.93,0.0,-0.96358,3e-05,5.0774]
[1779055423048,40.44,78202.93,0.0,-0.96358,3e-05,5.0774]
[1779055423058,40.44,78202.93,0.0,-0.96358,3e-05,5.0774]
[1779055423184,40.44,78202.93,0.0,-0.96358,3e-05,5.0774]
[1779055423309,40.44,78202.93,0.0,-0.96358,3e-05,5.0774]
[1779055423643,40.44,78203.3,0.0,-0.96356,3e-05,5.07922]
[1779055425371,40.44,78203.37,0.0,-0.96355,3e-05,5.07996]
[1779055427314,40.45,78205.79,0.0,-0.96347,3e-05,5.08966]
[1779055427671,40.45,78208.2,0.0,-0.96339,3e-05,5.09884]
[1779055431699,40.45,78211.56,0.0,-0.96327,3e-05,5.11276]
[1779055432469,40.45,78211.56,0.0,-0.96327,3e-05,5.11276]
[1779055432521,40.45,78211.56,0.0,-0.96327,3e-05,5.11276]
[1779055432558,40.45,78211.56,0.0,-0.96327,3e-05,5.11276]
[1779055432706,40.45,78211.34,0.0,-0.96327,3e-05,5.11237]
[1779055435727,40.45,78208.26,0.0,-0.96336,3e-05,5.10245]
[1779055439132,40.46,78208.1,0.0,-0.96335,3e-05,5.10315]
[1779055439144,40.46,78208.1,0.0,-0.96335,3e-05,5.10315]
[1779055439320,40.46,78208.1,0.0,-0.96335,3e-05,5.10315]
[1779055439755,40.46,78204.97,0.0,-0.96345,3e-05,5.09226]
[1779055440762,40.46,78207.25,0.0,-0.96337,3e-05,5.10094]
[1779055442776,40.46,78209.73,0.0,-0.96329,3e-05,5.11075]
[1779055447812,40.47,78209.34,0.0,-0.96328,3e-05,5.11135]
[1779055452847,40.47,78207.31,0.0,-0.96333,3e-05,5.10595]
[1779055456875,40.48,78212.55,0.0,-0.96315,3e-05,5.12648]
[1779055458889,40.48,78216.3,0.0,-0.96303,3e-05,5.1408]
[1779055463924,40.48,78219.49,0.0,-0.96291,3e-05,5.15401]
[1779055464192,40.48,78219.49,0.0,-0.96291,3e-05,5.15401]
[1779055464626,40.48,78219.49,0.0,-0.96291,3e-05,5.15401]
[1779055464931,40.48,78214.54,0.0,-0.96307,3e-05,5.13632]
[1779055465309,40.48,78214.54,0.0,-0.96307,3e-05,5.13632]
[1779055467955,40.48,78207.39,0.0,-0.96328,3e-05,5.11139]
[1779055468962,40.48,78199.98,0.0,-0.96351,3e-05,5.08498]
[1779055469969,40.49,78197.26,0.0,-0.96359,3e-05,5.07559]
[1779055473997,40.49,78204.79,0.0,-0.96336,3e-05,5.10136]
[1779055475387,40.49,78209.79,0.0,-0.9632,3e-05,5.12021]
[1779055477018,40.49,78212.33,0.0,-0.96312,3e-05,5.12977]
[1779055479970,40.49,78212.48,0.0,-0.96311,3e-05,5.13066]
[1779055480039,40.5,78217.5,0.0,-0.96294,3e-05,5.14958]
[1779055481046,40.5,78222.15,0.0,-0.96279,3e-05,5.16682]
[1779055482053,40.5,78225.0,0.0,-0.9627,3e-05,5.17751]
[1779055484067,40.5,78230.68,0.0,-0.96252,3e-05,5.19881]
[1779055485074,40.5,78235.69,0.0,-0.96236,3e-05,5.21742]
[1779055486081,40.5,78242.66,0.0,-0.96213,3e-05,5.24325]
[1779055488095,40.5,78247.96,0.0,-0.96196,3e-05,5.26312]
[1779055493485,40.5,78247.29,0.0,-0.96197,3e-05,5.2614]
[1779055499172,40.5,78248.48,0.0,-0.96193,3e-05,5.26672]
[1779055500179,40.5,78246.21,0.0,-0.962,3e-05,5.25849]
[1779055502193,40.51,78248.99,0.0,-0.96191,3e-05,5.26905]
[1779055503210,40.51,78251.54,0.0,-0.96182,3e-05,5.27864]
[1779055506231,40.51,78254.83,0.0,-0.96171,3e-05,5.29121]
[1779055509253,40.51,78262.25,0.0,-0.96147,3e-05,5.31908]
[1779055511267,40.51,78256.84,0.0,-0.96164,3e-05,5.29917]
[1779055512275,40.51,78253.66,0.0,-0.96175,3e-05,5.28746]
[1779055514288,40.51,78252.98,0.0,-0.96177,3e-05,5.28518]
[1779055517309,40.51,78255.15,0.0,-0.96169,3e-05,5.2936]
[1779055522784,40.51,78254.77,0.0,-0.9617,3e-05,5.29271]
[1779055525365,40.51,78238.52,0.0,-0.96222,3e-05,5.23342]
[1779055526372,40.51,78235.77,0.0,-0.9623,3e-05,5.22355]
[1779055531407,40.52,78235.8,0.0,-0.96231,3e-05,5.22167]
[1779055533421,40.52,78242.59,0.0,-0.96209,3e-05,5.24708]
[1779055534428,40.52,78248.4,0.0,-0.9619,3e-05,5.26869]
[1779055538456,40.52,78250.59,0.0,-0.96183,3e-05,5.27735]
[1779055543491,40.52,78250.48,0.0,-0.96183,3e-05,5.27759]
[1779055545505,40.52,78252.41,0.0,-0.96176,3e-05,5.28498]
[1779055548526,40.52,78254.45,0.0,-0.96169,3e-05,5.29287]
[1779055551547,40.52,78257.34,0.0,-0.9616,3e-05,5.30389]
[1779055553561,40.52,78259.66,0.0,-0.96152,3e-05,5.31268]
[1779055555575,40.52,78262.01,0.0,-0.96144,3e-05,5.32155]
[1779055559603,40.52,78266.44,0.0,-0.9613,3e-05,5.33825]
[1779055560610,40.52,78269.81,0.0,-0.96119,3e-05,5.35084]
[1779055561617,40.52,78273.05,0.0,-0.96108,3e-05,5.36294]
[1779055563631,40.52,78276.9,0.0,-0.96095,3e-05,5.37731]
[1779055564638,40.52,78278.86,0.0,-0.96089,3e-05,5.38461]
[1779055565645,40.52,78282.92,0.0,-0.96076,3e-05,5.39939]
[1779055567310,40.52,78283.02,0.0,-0.96076,3e-05,5.39969]
[1779055568668,40.52,78295.08,0.0,-0.96036,3e-05,5.44494]
[1779055569674,40.52,78302.42,0.0,-0.96012,3e-05,5.47254]
[1779055570681,40.52,78305.53,0.0,-0.96002,3e-05,5.48413]
[1779055571257,40.52,78305.53,0.0,-0.96002,3e-05,5.48413]
[1779055571309,40.52,78305.53,0.0,-0.96002,3e-05,5.48413]
[1779055571319,40.52,78305.53,0.0,-0.96002,3e-05,5.48413]
[1779055571688,40.52,78301.67,0.0,-0.96015,3e-05,5.4693]
[1779055572695,40.52,78298.55,0.0,-0.96025,3e-05,5.4573]
[1779055575313,40.52,78298.08,0.0,-0.96027,3e-05,5.45518]
[1779055575716,40.52,78298.41,0.0,-0.96026,3e-05,5.45626]
[1779055576723,40.52,78301.65,0.0,-0.96016,3e-05,5.46834]
[1779055577730,40.52,78303.56,0.0,-0.96009,3e-05,5.47537]
[1779055578737,40.52,78306.72,0.0,-0.95999,3e-05,5.48714]
[1779055583774,40.51,78304.93,0.0,-0.96006,3e-05,5.47922]
[1779055584781,40.51,78301.89,0.0,-0.96016,3e-05,5.46748]
[1779055586796,40.51,78304.09,0.0,-0.96009,3e-05,5.4754]
[1779055588810,40.51,78301.87,0.0,-0.96017,3e-05,5.46657]
[1779055591831,40.51,78306.18,0.0,-0.96006,3e-05,5.47902]
[1779055592838,40.51,78309.29,0.0,-0.95995,3e-05,5.49059]
[1779055594853,40.51,78303.24,0.0,-0.96016,3e-05,5.46717]
[1779055596866,40.51,78299.86,0.0,-0.96028,3e-05,5.45399]
[1779055598880,40.51,78296.71,0.0,-0.96038,3e-05,5.44173]
[1779055599887,40.51,78293.39,0.0,-0.9605,3e-05,5.42904]
[1779055602908,40.51,78295.65,0.0,-0.96042,3e-05,5.43714]
[1779055603915,40.51,78297.72,0.0,-0.96036,3e-05,5.44479]
[1779055608950,40.5,78297.75,0.0,-0.96036,3e-05,5.44405]
[1779055613985,40.5,78296.54,0.0,-0.96041,3e-05,5.43861]
[1779055617006,40.5,78289.64,0.0,-0.96064,3e-05,5.41212]
[1779055622041,40.5,78290.92,0.0,-0.96061,3e-05,5.41628]
[1779055624055,40.5,78288.06,0.0,-0.9607,3e-05,5.40526]
[1779055625582,40.5,78287.04,0.0,-0.96074,3e-05,5.40132]
[1779055626070,40.5,78273.11,0.0,-0.9612,3e-05,5.34905]
[1779055626618,40.5,78273.11,0.0,-0.9612,3e-05,5.34905]
[1779055626847,40.5,78273.11,0.0,-0.9612,3e-05,5.34905]
[1779055627131,40.5,78273.11,0.0,-0.9612,3e-05,5.34905]
[1779055627146,40.5,78260.66,0.0,-0.9616,3e-05,5.3027]
[1779055628084,40.5,78255.64,0.0,-0.96176,3e-05,5.28415]
[1779055632018,40.5,78258.23,0.0,-0.96168,3e-05,5.29401]
[1779055632155,40.5,78258.23,0.0,-0.96168,3e-05,5.29401]
[1779055632582,40.5,78257.22,0.0,-0.96171,3e-05,5.29034]
[1779055638156,40.5,78256.17,0.0,-0.96174,3e-05,5.28699]
[1779055639163,40.5,78250.99,0.0,-0.9619,3e-05,5.26794]
[1779055641177,40.5,78248.92,0.0,-0.96197,3e-05,5.26058]
[1779055642860,40.5,78248.92,0.0,-0.96197,3e-05,5.26058]
[1779055642914,40.5,78248.92,0.0,-0.96197,3e-05,5.26058]
[1779055643060,40.5,78248.92,0.0,-0.96197,3e-05,5.26058]
[1779055644192,40.5,78247.89,0.0,-0.962,3e-05,5.25708]
[1779055644240,40.5,78247.89,0.0,-0.962,3e-05,5.25708]
[1779055644309,40.5,78247.89,0.0,-0.962,3e-05,5.25708]
[1779055644322,40.5,78247.89,0.0,-0.962,3e-05,5.25708]
[1779055644564,40.5,78247.89,0.0,-0.962,3e-05,5.25708]
[1779055644632,40.5,78248.07,0.0,-0.96199,3e-05,5.25806]
[1779055649667,40.5,78251.34,0.0,-0.96188,3e-05,5.27061]
[1779055649679,40.5,78251.34,0.0,-0.96188,3e-05,5.27061]
[1779055649809,40.5,78251.34,0.0,-0.96188,3e-05,5.27061]
[1779055650326,40.5,78252.0,0.0,-0.96186,3e-05,5.27333]
[1779055650391,40.5,78252.0,0.0,-0.96186,3e-05,5.27333]
[1779055650564,40.5,78252.0,0.0,-0.96186,3e-05,5.27333]
[1779055650590,40.5,78252.29,0.0,-0.96185,3e-05,5.27453]
[1779055651247,40.5,78262.27,0.0,-0.96155,3e-05,5.30831]
[1779055652254,40.5,78263.84,0.0,-0.96149,3e-05,5.31421]
[1779055657289,40.51,78263.11,0.0,-0.96151,3e-05,5.31189]
[1779055659303,40.51,78245.41,0.0,-0.96208,3e-05,5.24659]
[1779055660762,40.51,78219.27,0.0,-0.96291,3e-05,5.15144]
[1779055664048,40.51,78220.01,0.0,-0.96288,3e-05,5.15449]
[1779055665345,40.51,78212.73,0.0,-0.9631,3e-05,5.12905]
[1779055667359,40.51,78210.73,0.0,-0.96316,3e-05,5.12252]
[1779055669052,40.51,78210.73,0.0,-0.96316,3e-05,5.12252]
[1779055669057,40.51,78210.73,0.0,-0.96316,3e-05,5.12252]
[1779055669312,40.51,78209.55,0.0,-0.96319,3e-05,5.11901]
[1779055669537,40.51,78209.55,0.0,-0.96319,3e-05,5.11901]
[1779055669561,40.51,78209.55,0.0,-0.96319,3e-05,5.11901]
[1779055669605,40.51,78209.55,0.0,-0.96319,3e-05,5.11901]
[1779055669651,40.51,78209.39,0.0,-0.96319,3e-05,5.11883]
[1779055673734,40.52,78208.74,0.0,-0.9632,3e-05,5.11725]
[1779055673808,40.52,78208.74,0.0,-0.9632,3e-05,5.11725]
[1779055673819,40.52,78204.17,0.0,-0.96334,3e-05,5.1015]
[1779055674570,40.52,78204.17,0.0,-0.96334,3e-05,5.1015]
[1779055674620,40.52,78204.17,0.0,-0.96334,3e-05,5.1015]
[1779055674809,40.52,78204.17,0.0,-0.96334,3e-05,5.1015]
[1779055676422,40.53,78200.26,0.0,-0.96342,3e-05,5.09186]
[1779055678069,40.53,78200.26,0.0,-0.96342,3e-05,5.09186]
[1779055678090,40.54,78199.34,0.0,-0.96341,3e-05,5.09309]
[1779055678310,40.54,78199.34,0.0,-0.96341,3e-05,5.09309]
[1779055678321,40.54,78199.34,0.0,-0.96341,3e-05,5.09309]
[1779055679495,40.54,78199.44,0.0,-0.96341,3e-05,5.09346]
[1779055679561,40.54,78199.44,0.0,-0.96341,3e-05,5.09346]
[1779055679596,40.55,78199.05,0.0,-0.96338,3e-05,5.09657]
[1779055681863,40.55,78199.44,0.0,-0.96337,3e-05,5.09798]
[1779055681880,40.55,78199.44,0.0,-0.96337,3e-05,5.09798]
[1779055682059,40.55,78199.44,0.0,-0.96337,3e-05,5.09798]
[1779055683479,40.55,78179.44,0.0,-0.96398,3e-05,5.02736]
[1779055685493,40.56,78169.0,0.0,-0.96429,3e-05,4.99049]
[1779055686751,40.56,78168.01,0.0,-0.96432,3e-05,4.98692]
[1779055689521,40.56,78158.92,0.0,-0.9646,3e-05,4.9547]
[1779055690528,40.56,78162.32,0.0,-0.9645,3e-05,4.96676]
[1779055691535,40.56,78170.7,0.0,-0.96423,3e-05,4.9971]
[1779055693549,40.56,78166.36,0.0,-0.96437,3e-05,4.9817]
[1779055694556,40.56,78159.35,0.0,-0.96458,3e-05,4.95685]
[1779055695564,40.56,78160.82,0.0,-0.96453,3e-05,4.96212]
[1779055697246,40.56,78161.73,0.0,-0.96451,3e-05,4.96538]
[1779055697311,40.56,78161.73,0.0,-0.96451,3e-05,4.96538]
[1779055697367,40.56,78161.73,0.0,-0.96451,3e-05,4.96538]
[1779055697420,40.56,78161.73,0.0,-0.96451,3e-05,4.96538]
[1779055697563,40.56,78161.73,0.0,-0.96451,3e-05,4.96538]
[1779055697615,40.56,78161.73,0.0,-0.96451,3e-05,4.96538]
[1779055697808,40.56,78161.73,0.0,-0.96451,3e-05,4.96538]
[1779055697850,40.56,78160.51,0.0,-0.96454,3e-05,4.96109]
[1779055703621,40.56,78169.24,0.0,-0.96426,3e-05,4.99457]
[1779055704594,40.56,78169.24,0.0,-0.96426,3e-05,4.99457]
[1779055704643,40.56,78169.24,0.0,-0.96426,3e-05,4.99457]
[1779055704704,40.56,78169.24,0.0,-0.96426,3e-05,4.99457]
[1779055704755,40.56,78169.24,0.0,-0.96426,3e-05,4.99457]
[1779055704814,40.56,78169.24,0.0,-0.96426,3e-05,4.99457]
[1779055704909,40.56,78169.66,0.0,-0.96424,3e-05,4.99604]
[1779055711202,40.56,78169.93,0.0,-0.96424,3e-05,4.99692]
[1779055711249,40.57,78171.29,0.0,-0.96418,3e-05,5.00287]
[1779055711257,40.57,78171.29,0.0,-0.96418,3e-05,5.00287]
[1779055711306,40.57,78171.29,0.0,-0.96418,3e-05,5.00287]
[1779055711312,40.57,78171.29,0.0,-0.96418,3e-05,5.00287]
[1779055711562,40.57,78171.29,0.0,-0.96418,3e-05,5.00287]
[1779055711681,40.57,78171.27,0.0,-0.9642,3e-05,5.00024]
[1779055716716,40.57,78170.56,0.0,-0.96421,3e-05,4.99932]
[1779055723128,40.58,78168.99,0.0,-0.96424,3e-05,4.99596]
[1779055723179,40.58,78168.99,0.0,-0.96424,3e-05,4.99596]
[1779055723311,40.58,78168.95,0.0,-0.96423,3e-05,4.99695]
[1779055723413,40.58,78168.95,0.0,-0.96423,3e-05,4.99695]
[1779055723465,40.58,78168.95,0.0,-0.96423,3e-05,4.99695]
[1779055723567,40.58,78168.95,0.0,-0.96423,3e-05,4.99695]
[1779055723765,40.58,78169.13,0.0,-0.96422,3e-05,4.99815]
[1779055730814,40.59,78163.34,0.0,-0.96437,3e-05,4.9809]
[1779055731451,40.59,78163.34,0.0,-0.96437,3e-05,4.9809]
[1779055731468,40.59,78163.34,0.0,-0.96437,3e-05,4.9809]
[1779055731566,40.59,78163.34,0.0,-0.96437,3e-05,4.9809]
[1779055731770,40.59,78163.34,0.0,-0.96437,3e-05,4.9809]
[1779055731808,40.59,78163.34,0.0,-0.96437,3e-05,4.9809]
[1779055731818,40.59,78163.34,0.0,-0.96437,3e-05,4.9809]
[1779055731821,40.59,78161.68,0.0,-0.96442,3e-05,4.97503]
[1779055732426,40.59,78161.68,0.0,-0.96442,3e-05,4.97503]
[1779055732563,40.59,78161.68,0.0,-0.96442,3e-05,4.97503]
[1779055732828,40.59,78162.01,0.0,-0.9644,3e-05,4.9768]
[1779055737863,40.6,78161.89,0.0,-0.96438,3e-05,4.97938]
[1779055738870,40.6,78165.15,0.0,-0.96427,3e-05,4.99154]
[1779055740092,40.6,78165.15,0.0,-0.96427,3e-05,4.99154]
[1779055740139,40.6,78165.15,0.0,-0.96427,3e-05,4.99154]
[1779055740314,40.6,78164.79,0.0,-0.96428,3e-05,4.99084]
[1779055740352,40.6,78164.79,0.0,-0.96428,3e-05,4.99084]
[1779055740400,40.6,78164.79,0.0,-0.96428,3e-05,4.99084]
[1779055740561,40.6,78164.79,0.0,-0.96428,3e-05,4.99084]
[1779055740884,40.6,78164.75,0.0,-0.96428,3e-05,4.99069]
[1779055743198,40.6,78165.15,0.0,-0.96427,3e-05,4.99211]
[1779055743250,40.6,78165.15,0.0,-0.96427,3e-05,4.99211]
[1779055743212,40.6,78169.4,0.0,-0.96414,3e-05,5.00722]
[1779055743313,40.6,78169.4,0.0,-0.96414,3e-05,5.00722]
[1779055745040,40.6,78170.3,0.0,-0.96411,3e-05,5.01039]
[1779055745058,40.6,78170.3,0.0,-0.96411,3e-05,5.01039]
[1779055745215,40.6,78170.3,0.0,-0.96411,3e-05,5.01039]
[1779055745135,40.6,78169.05,0.0,-0.96415,3e-05,5.00591]
[1779055747989,40.6,78169.82,0.0,-0.96413,3e-05,5.00859]
[1779055748058,40.6,78169.82,0.0,-0.96413,3e-05,5.00859]
[1779055748160,40.6,78169.07,0.0,-0.96415,3e-05,5.0059]
[1779055749068,40.6,78169.07,0.0,-0.96415,3e-05,5.0059]
[1779055749131,40.6,78169.07,0.0,-0.96415,3e-05,5.0059]
[1779055749310,40.6,78168.3,0.0,-0.96417,3e-05,5.00313]
[1779055754982,40.61,78166.68,0.0,-0.9642,3e-05,5.00016]
[1779055755387,40.61,78166.68,0.0,-0.9642,3e-05,5.00016]
[1779055755435,40.61,78166.68,0.0,-0.9642,3e-05,5.00016]
[1779055755569,40.61,78166.68,0.0,-0.9642,3e-05,5.00016]
[1779055755989,40.61,78166.65,0.0,-0.9642,3e-05,5.00062]
[1779055758008,40.61,78166.65,0.0,-0.9642,3e-05,5.00062]
[1779055758051,40.61,78166.65,0.0,-0.9642,3e-05,5.00062]
[1779055758061,40.61,78166.65,0.0,-0.9642,3e-05,5.00062]
[1779055758152,40.61,78163.53,0.0,-0.96428,3e-05,4.99066]
[1779055759683,40.61,78162.41,0.0,-0.96431,3e-05,4.98726]
[1779055759730,40.61,78162.41,0.0,-0.96431,3e-05,4.98726]
[1779055759813,40.61,78162.41,0.0,-0.96431,3e-05,4.98726]
[1779055759834,40.61,78162.41,0.0,-0.9643,3e-05,4.98785]
[1779055762032,40.62,78150.46,0.0,-0.96466,3e-05,4.94615]
[1779055763039,40.62,78146.0,0.0,-0.9648,3e-05,4.9305]
[1779055766331,40.61,78146.21,0.0,-0.96481,3e-05,4.92926]
[1779055766380,40.61,78146.21,0.0,-0.96481,3e-05,4.92926]
[1779055766566,40.61,78146.21,0.0,-0.96481,3e-05,4.92926]
[1779055766604,40.61,78146.21,0.0,-0.96481,3e-05,4.92926]
[1779055766811,40.61,78146.21,0.0,-0.96481,3e-05,4.92926]
[1779055767067,40.61,78146.58,0.0,-0.9648,3e-05,4.9299]
[1779055772102,40.6,78144.29,0.0,-0.96492,3e-05,4.91547]
[1779055773823,40.6,78142.94,0.0,-0.96497,3e-05,4.91008]
[1779055773875,40.6,78142.94,0.0,-0.96497,3e-05,4.91008]
[1779055774059,40.6,78142.94,0.0,-0.96497,3e-05,4.91008]
[1779055775184,40.6,78141.62,0.0,-0.96501,3e-05,4.9048]
[1779055775235,40.6,78141.62,0.0,-0.96501,3e-05,4.9048]
[1779055775311,40.6,78136.47,0.0,-0.96517,3e-05,4.88611]
[1779055776130,40.59,78134.6,0.0,-0.96523,3e-05,4.87896]
[1779055777137,40.59,78139.5,0.0,-0.96509,3e-05,4.89553]
[1779055778481,40.59,78139.32,0.0,-0.9651,3e-05,4.89429]
[1779055778562,40.59,78139.32,0.0,-0.9651,3e-05,4.89429]
[1779055779030,40.59,78139.32,0.0,-0.9651,3e-05,4.89429]
[1779055779360,40.59,78138.97,0.0,-0.96512,3e-05,4.89244]
[1779055779417,40.59,78138.97,0.0,-0.96512,3e-05,4.89244]
[1779055779564,40.59,78138.97,0.0,-0.96512,3e-05,4.89244]
[1779055780158,40.59,78134.44,0.0,-0.96526,3e-05,4.87597]
[1779055780615,40.59,78134.44,0.0,-0.96526,3e-05,4.87597]
[1779055780808,40.59,78134.44,0.0,-0.96526,3e-05,4.87597]
[1779055782812,40.59,78132.61,0.0,-0.96532,3e-05,4.86842]
[1779055783179,40.58,78133.75,0.0,-0.96529,3e-05,4.87183]
[1779055787918,40.58,78133.7,0.0,-0.96531,3e-05,4.86935]
[1779055788215,40.58,78109.13,0.0,-0.96604,3e-05,4.78343]
[1779055789221,40.58,78093.26,0.0,-0.96651,3e-05,4.72843]
[1779055790228,40.57,78077.65,0.0,-0.96699,3e-05,4.6718]
[1779055791235,40.57,78077.76,0.0,-0.96699,3e-05,4.67192]
[1779055792716,40.57,78080.49,0.0,-0.96691,3e-05,4.68096]
[1779055798285,40.56,78076.96,0.0,-0.96705,3e-05,4.66493]
[1779055801306,40.55,78085.9,0.0,-0.96682,3e-05,4.69238]
[1779055803321,40.55,78082.58,0.0,-0.96692,3e-05,4.6805]
[1779055804328,40.54,78066.33,0.0,-0.9674,3e-05,4.62279]
[1779055805335,40.54,78063.17,0.0,-0.96749,3e-05,4.61197]
[1779055807811,40.54,78062.89,0.0,-0.9675,3e-05,4.61088]
[1779055807862,40.54,78062.89,0.0,-0.9675,3e-05,4.61088]
[1779055807992,40.54,78062.89,0.0,-0.9675,3e-05,4.61088]
[1779055808042,40.54,78062.89,0.0,-0.9675,3e-05,4.61088]
[1779055808066,40.54,78062.89,0.0,-0.9675,3e-05,4.61088]
[1779055808143,40.54,78062.04,0.0,-0.96753,3e-05,4.60772]
[1779055809363,40.54,78045.33,0.0,-0.968,3e-05,4.55156]
[1779055810371,40.54,78041.14,0.0,-0.96812,3e-05,4.53706]
[1779055812385,40.54,78035.6,0.0,-0.96828,3e-05,4.51831]
[1779055814399,40.54,78029.97,0.0,-0.96843,3e-05,4.49964]
[1779055815408,40.54,78034.36,0.0,-0.96831,3e-05,4.51449]
[1779055816416,40.54,78031.18,0.0,-0.9684,3e-05,4.50395]
[1779055817915,40.54,78023.07,0.0,-0.96862,3e-05,4.47716]
[1779055819645,40.54,78023.07,0.0,-0.96862,3e-05,4.47716]
[1779055818433,40.54,78025.88,0.0,-0.96854,3e-05,4.4865]
[1779055820077,40.54,78035.7,0.0,-0.96827,3e-05,4.51909]
[1779055821453,40.54,78038.36,0.0,-0.9682,3e-05,4.52791]
[1779055822500,40.54,78038.36,0.0,-0.9682,3e-05,4.52791]
[1779055822552,40.54,78038.36,0.0,-0.9682,3e-05,4.52791]
[1779055822781,40.54,78038.36,0.0,-0.9682,3e-05,4.52791]
[1779055823519,40.54,78038.36,0.0,-0.9682,3e-05,4.52791]
[1779055822882,40.54,78033.05,0.0,-0.96835,3e-05,4.51008]
[1779055823604,40.54,78033.05,0.0,-0.96835,3e-05,4.51008]
[1779055823993,40.54,78033.05,0.0,-0.96835,3e-05,4.51008]
[1779055824060,40.54,78017.8,0.0,-0.96877,3e-05,4.45978]
[1779055825244,40.54,78017.8,0.0,-0.96877,3e-05,4.45978]
[1779055825313,40.55,77984.13,0.0,-0.96962,3e-05,4.35657]
[1779055825486,40.55,77974.82,0.0,-0.96987,3e-05,4.32653]
[1779055826488,40.56,77983.07,0.0,-0.96965,3e-05,4.35345]
[1779055827608,40.56,77983.07,0.0,-0.96965,3e-05,4.35345]
[1779055827641,40.56,77972.29,0.0,-0.96993,3e-05,4.31896]
[1779055828502,40.56,77970.57,0.0,-0.96997,3e-05,4.31375]
[1779055829509,40.56,77965.31,0.0,-0.97011,3e-05,4.29721]
[1779055832530,40.56,77967.94,0.0,-0.97005,3e-05,4.30386]
[1779055834544,40.56,77952.41,0.0,-0.97045,3e-05,4.25493]
[1779055835551,40.56,77941.17,0.0,-0.97074,3e-05,4.21971]
[1779055836558,40.56,77937.2,0.0,-0.97084,3e-05,4.20765]
[1779055840589,40.57,77931.67,0.0,-0.97097,3e-05,4.19222]
[1779055841597,40.57,77928.83,0.0,-0.97104,3e-05,4.18382]
[1779055844043,40.57,77929.21,0.0,-0.97102,3e-05,4.18556]
[1779055846631,40.58,77918.77,0.0,-0.97127,3e-05,4.15501]
[1779055847638,40.58,77930.49,0.0,-0.97097,3e-05,4.19236]
[1779055848646,40.58,77941.19,0.0,-0.97068,3e-05,4.22666]
[1779055849652,40.58,77944.78,0.0,-0.97059,3e-05,4.23851]
[1779055850659,40.58,77971.06,0.0,-0.96989,3e-05,4.32289]
[1779055851666,40.58,77979.28,0.0,-0.96967,3e-05,4.34969]
[1779055852673,40.59,77980.25,0.0,-0.96964,3e-05,4.3531]
[1779055856701,40.59,77977.2,0.0,-0.96972,3e-05,4.34433]
[1779055859722,40.59,77973.92,0.0,-0.9698,3e-05,4.33458]
[1779055861069,40.59,77973.92,0.0,-0.9698,3e-05,4.33458]
[1779055861142,40.59,77976.03,0.0,-0.96974,3e-05,4.34168]
[1779055861739,40.59,77994.18,0.0,-0.96925,3e-05,4.40078]
[1779055862747,40.59,78005.9,0.0,-0.96893,3e-05,4.43924]
[1779055863754,40.59,77997.47,0.0,-0.96916,3e-05,4.41181]
[1779055864986,40.59,77997.47,0.0,-0.96916,3e-05,4.41181]
[1779055865075,40.59,77991.45,0.0,-0.96932,3e-05,4.39237]
[1779055865772,40.59,77988.72,0.0,-0.96939,3e-05,4.38371]
[1779055866570,40.59,77988.72,0.0,-0.96939,3e-05,4.38371]
[1779055866779,40.59,77993.88,0.0,-0.96925,3e-05,4.40071]
[1779055867786,40.59,77999.85,0.0,-0.96908,3e-05,4.42037]
[1779055868793,40.6,78013.12,0.0,-0.96872,3e-05,4.46402]
[1779055869802,40.6,78019.47,0.0,-0.96855,3e-05,4.48504]
[1779055870542,40.6,78019.47,0.0,-0.96855,3e-05,4.48504]
[1779055870807,40.6,78030.29,0.0,-0.96825,3e-05,4.5209]
[1779055871814,40.6,78031.29,0.0,-0.96822,3e-05,4.52422]
[1779055872821,40.6,78034.08,0.0,-0.96814,3e-05,4.53349]
[1779055875843,40.6,78030.75,0.0,-0.96823,3e-05,4.52239]
[1779055876849,40.6,78022.58,0.0,-0.96846,3e-05,4.49533]
[1779055877856,40.6,78022.81,0.0,-0.96845,3e-05,4.49612]
[1779055878654,40.6,78022.81,0.0,-0.96845,3e-05,4.49612]
[1779055878699,40.6,78022.81,0.0,-0.96845,3e-05,4.49612]
[1779055878722,40.6,78022.81,0.0,-0.96845,3e-05,4.49612]
[1779055878808,40.6,78022.81,0.0,-0.96845,3e-05,4.49612]
[1779055878863,40.6,78022.94,0.0,-0.96845,3e-05,4.49659]
[1779055883206,40.6,78022.87,0.0,-0.96845,3e-05,4.49645]
[1779055883898,40.6,78013.63,0.0,-0.9687,3e-05,4.46605]
[1779055884563,40.6,78013.63,0.0,-0.9687,3e-05,4.46605]
[1779055884906,40.6,78006.97,0.0,-0.96889,3e-05,4.44426]
[1779055886919,40.6,78003.63,0.0,-0.96898,3e-05,4.43352]
[1779055889913,40.6,78003.38,0.0,-0.96898,3e-05,4.43295]
[1779055889916,40.6,78003.38,0.0,-0.96898,3e-05,4.43295]
[1779055889950,40.6,78003.38,0.0,-0.96898,3e-05,4.43295]
[1779055890063,40.6,78003.38,0.0,-0.96898,3e-05,4.43295]
[1779055890151,40.6,78002.92,0.0,-0.96899,3e-05,4.43171]
[1779055895070,40.6,78002.06,0.0,-0.96903,3e-05,4.4264]
[1779055898561,40.6,78002.11,0.0,-0.96902,3e-05,4.42712]
[1779055899389,40.6,78002.11,0.0,-0.96902,3e-05,4.42712]
[1779055899440,40.6,78002.11,0.0,-0.96902,3e-05,4.42712]
[1779055899409,40.6,77999.84,0.0,-0.96908,3e-05,4.41997]
[1779055899571,40.6,77999.84,0.0,-0.96908,3e-05,4.41997]
[1779055902008,40.6,77999.91,0.0,-0.96908,3e-05,4.42034]
[1779055902058,40.6,77999.91,0.0,-0.96908,3e-05,4.42034]
[1779055902133,40.6,78008.84,0.0,-0.96884,3e-05,4.44972]
[1779055903032,40.6,78019.49,0.0,-0.96854,3e-05,4.4849]
[1779055903535,40.6,78019.49,0.0,-0.96854,3e-05,4.4849]
[1779055903563,40.6,78019.49,0.0,-0.96854,3e-05,4.4849]
[1779055904359,40.6,78019.49,0.0,-0.96854,3e-05,4.4849]
[1779055904461,40.6,78027.43,0.0,-0.96832,3e-05,4.51128]
[1779055905046,40.6,78031.34,0.0,-0.96821,3e-05,4.52424]
[1779055905678,40.6,78031.34,0.0,-0.96821,3e-05,4.52424]
[1779055905733,40.6,78031.34,0.0,-0.96821,3e-05,4.52424]
[1779055905809,40.6,78031.34,0.0,-0.96821,3e-05,4.52424]
[1779055906053,40.6,78028.11,0.0,-0.9683,3e-05,4.51352]
[1779055906563,40.6,78028.11,0.0,-0.9683,3e-05,4.51352]
[1779055907061,40.6,78025.55,0.0,-0.96837,3e-05,4.50502]
[1779055912096,40.6,78027.75,0.0,-0.96831,3e-05,4.5123]
[1779055914505,40.6,78028.09,0.0,-0.9683,3e-05,4.51343]
[1779055914552,40.6,78028.09,0.0,-0.9683,3e-05,4.51343]
[1779055914557,40.6,78028.09,0.0,-0.9683,3e-05,4.51343]
[1779055914562,40.6,78028.09,0.0,-0.9683,3e-05,4.51343]
[1779055915117,40.6,78028.14,0.0,-0.9683,3e-05,4.5136]
[1779055916992,40.6,78030.34,0.0,-0.96824,3e-05,4.5209]
[1779055917132,40.6,78036.47,0.0,-0.96807,3e-05,4.54127]
[1779055918566,40.6,78035.22,0.0,-0.96811,3e-05,4.53708]
[1779055919146,40.6,78035.23,0.0,-0.96811,3e-05,4.53708]
[1779055921161,40.6,78038.31,0.0,-0.96802,3e-05,4.54728]
[1779055922168,40.6,78041.96,0.0,-0.96792,3e-05,4.5594]
[1779055922609,40.6,78041.96,0.0,-0.96792,3e-05,4.5594]
[1779055922661,40.6,78041.96,0.0,-0.96792,3e-05,4.5594]
[1779055922808,40.6,78041.96,0.0,-0.96792,3e-05,4.5594]
[1779055922969,40.6,78041.96,0.0,-0.96792,3e-05,4.5594]
[1779055923020,40.6,78041.96,0.0,-0.96792,3e-05,4.5594]
[1779055923059,40.6,78041.96,0.0,-0.96792,3e-05,4.5594]
[1779055923175,40.6,78047.04,0.0,-0.96778,3e-05,4.57631]
[1779055929217,40.6,78045.55,0.0,-0.96782,3e-05,4.57078]
[1779055934252,40.6,78045.98,0.0,-0.96782,3e-05,4.57177]
[1779055936531,40.6,78045.86,0.0,-0.96782,3e-05,4.57118]
[1779055936564,40.6,78045.86,0.0,-0.96782,3e-05,4.57118]
[1779055936639,40.6,78045.86,0.0,-0.96782,3e-05,4.57118]
[1779055936810,40.6,78045.86,0.0,-0.96782,3e-05,4.57118]
[1779055936932,40.6,78045.86,0.0,-0.96782,3e-05,4.57118]
[1779055937273,40.6,78037.46,0.0,-0.96806,3e-05,4.54307]
[1779055938280,40.6,78040.82,0.0,-0.96796,3e-05,4.55421]
[1779055939321,40.6,78050.11,0.0,-0.9677,3e-05,4.5852]
[1779055939536,40.6,78050.11,0.0,-0.9677,3e-05,4.5852]
[1779055940312,40.6,78055.79,0.0,-0.96755,3e-05,4.60414]
[1779055941319,40.6,78059.06,0.0,-0.96745,3e-05,4.61499]
[1779055942266,40.6,78059.06,0.0,-0.96745,3e-05,4.61499]
[1779055942308,40.6,78059.06,0.0,-0.96745,3e-05,4.61499]
[1779055942326,40.6,78059.23,0.0,-0.96745,3e-05,4.61539]
[1779055946354,40.6,78061.52,0.0,-0.96739,3e-05,4.62237]
[1779055946727,40.6,78061.52,0.0,-0.96739,3e-05,4.62237]
[1779055947361,40.6,78068.01,0.0,-0.96721,3e-05,4.64408]
[1779055948368,40.59,78073.21,0.0,-0.96706,3e-05,4.66145]
[1779055948567,40.59,78073.21,0.0,-0.96706,3e-05,4.66145]
[1779055949375,40.59,78070.05,0.0,-0.96716,3e-05,4.65049]
[1779055952396,40.59,78067.44,0.0,-0.96726,3e-05,4.63796]
[1779055956424,40.59,78061.91,0.0,-0.96742,3e-05,4.61843]
[1779055957036,40.59,78061.91,0.0,-0.96742,3e-05,4.61843]
[1779055957059,40.59,78061.91,0.0,-0.96742,3e-05,4.61843]
[1779055957060,40.59,78061.91,0.0,-0.96742,3e-05,4.61843]
[1779055957431,40.59,78058.77,0.0,-0.96751,3e-05,4.60767]
[1779055958037,40.59,78058.77,0.0,-0.96751,3e-05,4.60767]
[1779055958061,40.59,78058.77,0.0,-0.96751,3e-05,4.60767]
[1779055958438,40.59,78056.17,0.0,-0.96759,3e-05,4.59877]
[1779055958588,40.59,78056.17,0.0,-0.96759,3e-05,4.59877]
[1779055959216,40.59,78056.17,0.0,-0.96759,3e-05,4.59877]
[1779055959445,40.59,78046.28,0.0,-0.96786,3e-05,4.56548]
[1779055960452,40.59,78044.19,0.0,-0.96792,3e-05,4.55841]
[1779055960570,40.59,78044.19,0.0,-0.96792,3e-05,4.55841]
[1779055965487,40.59,78042.34,0.0,-0.96798,3e-05,4.55183]
[1779055966495,40.59,78035.89,0.0,-0.96816,3e-05,4.53029]
[1779055968508,40.59,78040.52,0.0,-0.96803,3e-05,4.54562]
[1779055969515,40.59,78037.45,0.0,-0.96812,3e-05,4.53534]
[1779055973543,40.59,78040.63,0.0,-0.96803,3e-05,4.54572]
[1779055974554,40.59,78051.44,0.0,-0.96773,3e-05,4.58177]
[1779055975557,40.59,78061.51,0.0,-0.96745,3e-05,4.61546]
[1779055976564,40.59,78063.21,0.0,-0.9674,3e-05,4.62101]
[1779055981599,40.58,78063.69,0.0,-0.96739,3e-05,4.62169]
[1779055988648,40.58,78063.56,0.0,-0.96741,3e-05,4.62001]
[1779055993683,40.58,78064.83,0.0,-0.96738,3e-05,4.62346]
[1779055998718,40.58,78063.99,0.0,-0.96741,3e-05,4.61979]
[1779056001741,40.57,78070.84,0.0,-0.96722,3e-05,4.64244]
[1779056002748,40.57,78073.58,0.0,-0.96714,3e-05,4.65152]
[1779056008790,40.57,78073.53,0.0,-0.96715,3e-05,4.65012]
[1779056009797,40.57,78075.97,0.0,-0.96709,3e-05,4.65819]
[1779056010804,40.57,78072.79,0.0,-0.96718,3e-05,4.64721]
[1779056011811,40.57,78069.94,0.0,-0.96728,3e-05,4.6344]
[1779056014836,40.57,78065.3,0.0,-0.96742,3e-05,4.61825]
[1779056019870,40.57,78063.44,0.0,-0.96748,3e-05,4.61129]
[1779056024905,40.56,78061.96,0.0,-0.96752,3e-05,4.60561]
[1779056029940,40.56,78062.73,0.0,-0.96751,3e-05,4.60753]
[1779056034975,40.56,78062.38,0.0,-0.96752,3e-05,4.60565]
[1779056037997,40.56,78076.27,0.0,-0.96713,3e-05,4.65213]
[1779056039003,40.56,78081.55,0.0,-0.96698,3e-05,4.66983]
[1779056044045,40.56,78082.34,0.0,-0.96697,3e-05,4.6713]
[1779056047064,40.55,78079.94,0.0,-0.96705,3e-05,4.66241]
[1779056048071,40.55,78077.83,0.0,-0.96711,3e-05,4.65501]
[1779056053106,40.55,78079.29,0.0,-0.96708,3e-05,4.65885]
[1779056056127,40.55,78082.35,0.0,-0.967,3e-05,4.66858]
[1779056057134,40.55,78086.06,0.0,-0.96689,3e-05,4.68097]
[1779056060155,40.55,78087.58,0.0,-0.96685,3e-05,4.68538]
[1779056065190,40.54,78087.58,0.0,-0.96687,3e-05,4.68405]
[1779056068211,40.54,78082.53,0.0,-0.96702,3e-05,4.66608]
[1779056069218,40.54,78076.98,0.0,-0.96718,3e-05,4.64699]
[1779056071232,40.54,78074.28,0.0,-0.96728,3e-05,4.63444]
[1779056076274,40.54,78074.87,0.0,-0.96727,3e-05,4.63537]
[1779056081309,40.53,78074.23,0.0,-0.9673,3e-05,4.63235]
[1779056086344,40.53,78074.19,0.0,-0.9673,3e-05,4.63143]
[1779056091379,40.53,78074.77,0.0,-0.96729,3e-05,4.63262]
[1779056096414,40.53,78074.66,0.0,-0.9673,3e-05,4.63143]
[1779056100454,40.53,78088.34,0.0,-0.96692,3e-05,4.67716]
[1779056101018,40.53,78088.34,0.0,-0.96692,3e-05,4.67716]
[1779056101454,40.53,78107.43,0.0,-0.96637,3e-05,4.74222]
[1779056102461,40.52,78108.34,0.0,-0.96637,3e-05,4.74185]
[1779056103206,40.52,78108.34,0.0,-0.96637,3e-05,4.74185]
[1779056103472,40.51,78094.38,0.0,-0.96681,3e-05,4.69057]
[1779056104478,40.5,78081.15,0.0,-0.96721,3e-05,4.64297]
[1779056105485,40.5,78078.31,0.0,-0.96729,3e-05,4.63317]
[1779056106492,40.5,78065.39,0.0,-0.96766,3e-05,4.58942]
[1779056107499,40.5,78061.9,0.0,-0.96776,3e-05,4.57761]
[1779056110520,40.5,78059.13,0.0,-0.96784,3e-05,4.56812]
[1779056113541,40.5,78062.11,0.0,-0.96776,3e-05,4.57793]
[1779056116562,40.5,78059.69,0.0,-0.96782,3e-05,4.5696]
[1779056121597,40.5,78059.91,0.0,-0.96782,3e-05,4.57007]
[1779056122604,40.5,78062.97,0.0,-0.96774,3e-05,4.58028]
[1779056124618,40.5,78065.84,0.0,-0.96766,3e-05,4.58977]
[1779056130660,40.5,78066.66,0.0,-0.96764,3e-05,4.59202]
[1779056133681,40.5,78071.64,0.0,-0.96752,3e-05,4.60558]
[1779056137709,40.5,78073.62,0.0,-0.96747,3e-05,4.61184]
[1779056138716,40.5,78084.24,0.0,-0.96716,3e-05,4.64766]
[1779056139723,40.5,78080.79,0.0,-0.96726,3e-05,4.63581]
[1779056141738,40.49,78083.02,0.0,-0.9672,3e-05,4.64306]
[1779056142745,40.49,78088.69,0.0,-0.96704,3e-05,4.66215]
[1779056143752,40.49,78090.63,0.0,-0.96699,3e-05,4.66856]
[1779056149794,40.49,78090.47,0.0,-0.967,3e-05,4.66681]
[1779056152815,40.49,78092.36,0.0,-0.96695,3e-05,4.67264]
[1779056157850,40.49,78092.74,0.0,-0.96695,3e-05,4.6729]
[1779056162885,40.48,78092.86,0.0,-0.96696,3e-05,4.67225]
[1779056163892,40.48,78080.11,0.0,-0.96732,3e-05,4.62877]
[1779056164899,40.48,78076.67,0.0,-0.96742,3e-05,4.617]
[1779056167920,40.48,78073.26,0.0,-0.96752,3e-05,4.60515]
[1779056171948,40.48,78077.59,0.0,-0.9674,3e-05,4.61939]
[1779056176983,40.48,78074.22,0.0,-0.96751,3e-05,4.60706]
[1779056178997,40.48,78072.3,0.0,-0.96756,3e-05,4.60041]
[1779056184033,40.48,78072.15,0.0,-0.96757,3e-05,4.59947]
[1779056185040,40.48,78069.61,0.0,-0.96764,3e-05,4.59083]
[1779056190075,40.48,78070.58,0.0,-0.96762,3e-05,4.59372]
[1779056195110,40.47,78074.71,0.0,-0.96752,3e-05,4.6043]
[1779056197124,40.47,78072.5,0.0,-0.96759,3e-05,4.59664]
[1779056202160,40.47,78072.43,0.0,-0.96759,3e-05,4.596]
[1779056203166,40.47,78074.36,0.0,-0.96754,3e-05,4.60242]
[1779056205180,40.47,78072.27,0.0,-0.9676,3e-05,4.5952]
[1779056210215,40.47,78071.88,0.0,-0.96762,3e-05,4.59351]
[1779056211427,40.47,78066.18,0.0,-0.96778,3e-05,4.57423]
[1779056212229,40.47,78062.55,0.0,-0.96788,3e-05,4.56205]
[1779056216257,40.47,78060.42,0.0,-0.96794,3e-05,4.55481]
[1779056219278,40.47,78037.73,0.0,-0.96857,3e-05,4.47924]
[1779056220285,40.47,78024.71,0.0,-0.96893,3e-05,4.4363]
[1779056221292,40.47,78015.36,0.0,-0.96918,3e-05,4.40575]
[1779056222299,40.47,78014.29,0.0,-0.96921,3e-05,4.40242]
[1779056223308,40.47,78009.13,0.0,-0.96935,3e-05,4.3858]
[1779056224315,40.47,78004.65,0.0,-0.96947,3e-05,4.37143]
[1779056226329,40.49,78003.55,0.0,-0.96946,3e-05,4.37283]
[1779056228595,40.49,77988.89,0.0,-0.96984,3e-05,4.32611]
[1779056229350,40.49,77992.34,0.0,-0.96975,3e-05,4.33725]
[1779056230566,40.49,77992.34,0.0,-0.96975,3e-05,4.33725]
[1779056230582,40.5,77999.9,0.0,-0.9695,3e-05,4.36792]
[1779056232371,40.5,77997.88,0.0,-0.96955,3e-05,4.36161]
[1779056236399,40.51,77995.38,0.0,-0.96961,3e-05,4.35453]
[1779056237406,40.51,77991.92,0.0,-0.9697,3e-05,4.34359]
[1779056238414,40.51,77994.79,0.0,-0.96962,3e-05,4.35314]
[1779056243448,40.51,77993.23,0.0,-0.96965,3e-05,4.34942]
[1779056246469,40.51,77995.03,0.0,-0.96959,3e-05,4.35627]
[1779056248483,40.52,77993.09,0.0,-0.96964,3e-05,4.35048]
[1779056253518,40.52,77992.63,0.0,-0.96966,3e-05,4.34741]
[1779056255537,40.52,77989.04,0.0,-0.96975,3e-05,4.33633]
[1779056256540,40.52,77973.89,0.0,-0.97015,3e-05,4.28788]
[1779056256879,40.52,77973.89,0.0,-0.97015,3e-05,4.28788]
[1779056257319,40.52,77973.89,0.0,-0.97015,3e-05,4.28788]
[1779056257570,40.52,77973.89,0.0,-0.97015,3e-05,4.28788]
[1779056257671,40.53,77978.27,0.0,-0.97001,3e-05,4.3055]
[1779056264596,40.55,77979.44,0.0,-0.96991,3e-05,4.3173]
[1779056269631,40.56,77978.77,0.0,-0.96989,3e-05,4.31966]
[1779056271857,40.57,77985.17,0.0,-0.96969,3e-05,4.34386]
[1779056272652,40.57,77990.81,0.0,-0.96953,3e-05,4.3624]
[1779056274666,40.57,77988.99,0.0,-0.96958,3e-05,4.35703]
[1779056276680,40.58,77991.57,0.0,-0.9695,3e-05,4.36591]
[1779056281716,40.58,77992.09,0.0,-0.96948,3e-05,4.36879]
[1779056282723,40.58,77989.65,0.0,-0.96954,3e-05,4.36112]
[1779056287758,40.58,77988.98,0.0,-0.96955,3e-05,4.36016]
[1779056289772,40.58,77990.86,0.0,-0.9695,3e-05,4.36672]
[1779056292793,40.59,77992.94,0.0,-0.96943,3e-05,4.37413]
[1779056294807,40.59,77996.22,0.0,-0.96934,3e-05,4.3852]
[1779056297828,40.59,77999.74,0.0,-0.96924,3e-05,4.39723]
[1779056298836,40.59,78003.22,0.0,-0.96915,3e-05,4.40874]
[1779056301858,40.59,78005.5,0.0,-0.96908,3e-05,4.41664]
[1779056306893,40.59,78007.67,0.0,-0.96902,3e-05,4.42444]
[1779056310922,40.59,78005.51,0.0,-0.96907,3e-05,4.4179]
[1779056315957,40.6,78005.06,0.0,-0.9691,3e-05,4.41425]
[1779056320994,40.6,78003.39,0.0,-0.96913,3e-05,4.40955]
[1779056324015,40.6,77993.28,0.0,-0.9694,3e-05,4.37712]
[1779056325022,40.6,77989.93,0.0,-0.96949,3e-05,4.36646]
[1779056326029,40.6,77988.15,0.0,-0.96954,3e-05,4.36092]
[1779056328043,40.6,77983.03,0.0,-0.96967,3e-05,4.34483]
[1779056329050,40.6,77979.21,0.0,-0.96977,3e-05,4.33277]
[1779056333078,40.6,77974.65,0.0,-0.96988,3e-05,4.31923]
[1779056338113,40.61,77974.0,0.0,-0.96989,3e-05,4.31872]
[1779056341134,40.61,77975.77,0.0,-0.96983,3e-05,4.32539]
[1779056343148,40.61,77988.99,0.0,-0.96947,3e-05,4.36868]
[1779056344155,40.61,77998.92,0.0,-0.9692,3e-05,4.40118]
[1779056345162,40.61,77999.04,0.0,-0.9692,3e-05,4.40176]
[1779056350197,40.62,77999.42,0.0,-0.96918,3e-05,4.40394]
[1779056351204,40.62,78002.07,0.0,-0.96911,3e-05,4.41276]
[1779056356239,40.62,78001.92,0.0,-0.9691,3e-05,4.41312]
[1779056359260,40.62,77997.29,0.0,-0.96922,3e-05,4.39855]
[1779056360267,40.62,77995.31,0.0,-0.96928,3e-05,4.39231]
[1779056365302,40.62,77995.19,0.0,-0.96927,3e-05,4.39292]
[1779056366310,40.62,78000.42,0.0,-0.96913,3e-05,4.41015]
[1779056368323,40.62,78002.87,0.0,-0.96906,3e-05,4.41847]
[1779056373358,40.63,78005.82,0.0,-0.96899,3e-05,4.42598]
[1779056374365,40.63,78010.44,0.0,-0.96886,3e-05,4.44125]
[1779056378408,40.63,78007.93,0.0,-0.96893,3e-05,4.43352]
[1779056379415,40.63,78005.04,0.0,-0.96901,3e-05,4.4242]
[1779056384450,40.63,78006.06,0.0,-0.96897,3e-05,4.42832]
[1779056386464,40.63,78009.14,0.0,-0.96889,3e-05,4.43869]
[1779056391500,40.63,78010.08,0.0,-0.96885,3e-05,4.44243]
[1779056395528,40.63,78003.54,0.0,-0.96903,3e-05,4.42154]
[1779056396535,40.63,77999.97,0.0,-0.96912,3e-05,4.41003]
[1779056398549,40.64,78002.82,0.0,-0.96904,3e-05,4.41966]
[1779056401570,40.64,78008.99,0.0,-0.96887,3e-05,4.44034]
[1779056403586,40.64,78011.74,0.0,-0.96879,3e-05,4.44964]
[1779056408621,40.64,78011.63,0.0,-0.96879,3e-05,4.44988]
[1779056413656,40.64,78011.96,0.0,-0.96878,3e-05,4.45169]
[1779056416677,40.64,78017.6,0.0,-0.96862,3e-05,4.47058]
[1779056417684,40.64,78020.63,0.0,-0.96853,3e-05,4.48066]
[1779056418691,40.64,78022.92,0.0,-0.96847,3e-05,4.48829]
[1779056419698,40.64,78024.93,0.0,-0.96842,3e-05,4.49499]
[1779056422569,40.64,78025.65,0.0,-0.96839,3e-05,4.49748]
[1779056422722,40.64,78032.0,0.0,-0.96822,3e-05,4.5185]
[1779056423727,40.64,78028.31,0.0,-0.96832,3e-05,4.50633]
[1779056428765,40.64,78028.63,0.0,-0.96831,3e-05,4.50755]
[1779056429771,40.64,78033.11,0.0,-0.96819,3e-05,4.52243]
[1779056430778,40.64,78044.91,0.0,-0.96786,3e-05,4.5617]
[1779056431785,40.64,78047.44,0.0,-0.96781,3e-05,4.56714]
[1779056433799,40.64,78052.71,0.0,-0.96766,3e-05,4.58463]
[1779056434806,40.64,78050.26,0.0,-0.96773,3e-05,4.57632]
[1779056439841,40.64,78049.13,0.0,-0.96776,3e-05,4.57211]
[1779056444876,40.64,78049.1,0.0,-0.96777,3e-05,4.57157]
[1779056448904,40.64,78051.19,0.0,-0.96771,3e-05,4.57821]
[1779056455953,40.64,78051.08,0.0,-0.96772,3e-05,4.57718]
[1779056464011,40.64,78050.87,0.0,-0.96773,3e-05,4.57574]
[1779056469046,40.63,78042.63,0.0,-0.96797,3e-05,4.54778]
[1779056470053,40.63,78041.29,0.0,-0.96801,3e-05,4.54327]
[1779056472067,40.63,78039.04,0.0,-0.96807,3e-05,4.53571]
[1779056474081,40.63,78035.14,0.0,-0.96818,3e-05,4.5227]
[1779056479116,40.63,78035.18,0.0,-0.96818,3e-05,4.52283]
[1779056482063,40.63,78035.76,0.0,-0.96816,3e-05,4.52476]
[1779056482137,40.63,78035.79,0.0,-0.96816,3e-05,4.52488]
[1779056488182,40.63,78034.8,0.0,-0.96819,3e-05,4.52172]
[1779056493216,40.64,78035.47,0.0,-0.96819,3e-05,4.52116]
[1779056496237,40.64,78040.75,0.0,-0.96804,3e-05,4.53879]
[1779056500265,40.64,78048.11,0.0,-0.96783,3e-05,4.56331]
[1779056501272,40.64,78076.26,0.0,-0.96704,3e-05,4.65796]
[1779056502279,40.63,78086.24,0.0,-0.96675,3e-05,4.69165]
[1779056503286,40.63,78086.89,0.0,-0.96674,3e-05,4.6936]
[1779056506307,40.63,78084.27,0.0,-0.96682,3e-05,4.6839]
[1779056509328,40.63,78079.71,0.0,-0.96696,3e-05,4.66765]
[1779056514363,40.63,78077.7,0.0,-0.96702,3e-05,4.65969]
[1779056519398,40.62,78077.94,0.0,-0.96703,3e-05,4.6594]
[1779056521412,40.62,78070.3,0.0,-0.96725,3e-05,4.6331]
[1779056525440,40.62,78065.0,0.0,-0.9674,3e-05,4.6145]
[1779056529468,40.62,78062.32,0.0,-0.96748,3e-05,4.60491]
[1779056532489,40.62,78055.16,0.0,-0.96769,3e-05,4.58049]
[1779056534503,40.62,78053.84,0.0,-0.96773,3e-05,4.5759]
[1779056536517,40.62,78042.06,0.0,-0.96806,3e-05,4.53642]
[1779056537524,40.62,78040.8,0.0,-0.9681,3e-05,4.53221]
[1779056539538,40.62,78038.09,0.0,-0.96817,3e-05,4.52319]
[1779056540545,40.62,78035.35,0.0,-0.96825,3e-05,4.5141]
[1779056544562,40.62,78034.54,0.0,-0.96827,3e-05,4.51146]
[1779056544577,40.62,78032.73,0.0,-0.96832,3e-05,4.50547]
[1779056545860,40.62,78020.14,0.0,-0.96866,3e-05,4.46403]
[1779056546945,40.62,78021.96,0.0,-0.96861,3e-05,4.47011]
[1779056548817,40.62,78021.29,0.0,-0.96863,3e-05,4.4679]
[1779056548905,40.62,78021.35,0.0,-0.96863,3e-05,4.46828]
[1779056554646,40.62,78020.87,0.0,-0.96866,3e-05,4.46425]
[1779056555653,40.62,78017.58,0.0,-0.96875,3e-05,4.45354]
[1779056561696,40.62,78015.97,0.0,-0.96878,3e-05,4.44903]
[1779056562711,40.62,78028.0,0.0,-0.96845,3e-05,4.48878]
[1779056563717,40.62,78036.51,0.0,-0.96822,3e-05,4.51709]
[1779056564811,40.62,78036.51,0.0,-0.96822,3e-05,4.51709]
[1779056564838,40.62,78037.74,0.0,-0.96818,3e-05,4.52125]
[1779056565731,40.62,78034.74,0.0,-0.96826,3e-05,4.51132]
[1779056566810,40.62,78034.74,0.0,-0.96826,3e-05,4.51132]
[1779056569058,40.62,78032.95,0.0,-0.96831,3e-05,4.50545]
[1779056570766,40.62,78028.9,0.0,-0.96842,3e-05,4.49218]
[1779056572810,40.62,78028.21,0.0,-0.96844,3e-05,4.48995]
[1779056572911,40.62,78028.21,0.0,-0.96844,3e-05,4.49008]
[1779056573787,40.62,78026.22,0.0,-0.9685,3e-05,4.48351]
[1779056574794,40.62,78022.51,0.0,-0.9686,3e-05,4.47134]
[1779056577815,40.63,78020.7,0.0,-0.96865,3e-05,4.46576]
[1779056579829,40.63,78016.69,0.0,-0.96875,3e-05,4.45279]
[1779056580836,40.63,78020.79,0.0,-0.96864,3e-05,4.46641]
[1779056581843,40.63,78022.66,0.0,-0.96859,3e-05,4.47256]
[1779056582850,40.63,78029.1,0.0,-0.96841,3e-05,4.49403]
[1779056584864,40.63,78029.69,0.0,-0.96839,3e-05,4.49611]
[1779056586878,40.63,78026.72,0.0,-0.96847,3e-05,4.48642]
[1779056587885,40.63,78023.95,0.0,-0.96855,3e-05,4.47736]
[1779056591913,40.63,78030.02,0.0,-0.96838,3e-05,4.49775]
[1779056593927,40.63,78028.95,0.0,-0.96841,3e-05,4.49431]
[1779056598962,40.63,78024.74,0.0,-0.96852,3e-05,4.48067]
[1779056602990,40.63,78020.88,0.0,-0.96862,3e-05,4.46824]
[1779056603997,40.63,78018.68,0.0,-0.96868,3e-05,4.4611]
[1779056608034,40.63,78011.58,0.0,-0.96887,3e-05,4.43825]
[1779056609041,40.63,78002.25,0.0,-0.96913,3e-05,4.4079]
[1779056610048,40.63,77997.6,0.0,-0.96925,3e-05,4.39296]
[1779056611055,40.63,77992.6,0.0,-0.9694,3e-05,4.37405]
[1779056616090,40.64,77992.23,0.0,-0.9694,3e-05,4.37409]
[1779056619111,40.64,77998.27,0.0,-0.96923,3e-05,4.39444]
[1779056620118,40.64,77985.92,0.0,-0.96956,3e-05,4.35461]
[1779056620984,40.64,77985.92,0.0,-0.96956,3e-05,4.35461]
[1779056621009,40.64,77985.92,0.0,-0.96956,3e-05,4.35461]
[1779056621127,40.64,77958.75,0.0,-0.97028,3e-05,4.2677]
[1779056622132,40.64,77940.87,0.0,-0.97075,3e-05,4.21142]
[1779056623139,40.64,77930.57,0.0,-0.97101,3e-05,4.17952]
[1779056624146,40.64,77925.84,0.0,-0.97112,3e-05,4.16525]
[1779056625626,40.65,77924.58,0.0,-0.97115,3e-05,4.16189]
[1779056626162,40.65,77930.24,0.0,-0.971,3e-05,4.18022]
[1779056627169,40.65,77926.78,0.0,-0.97109,3e-05,4.16993]
[1779056627812,40.65,77926.78,0.0,-0.97109,3e-05,4.16993]
[1779056629183,40.65,77915.47,0.0,-0.97137,3e-05,4.13575]
[1779056630190,40.65,77918.85,0.0,-0.97127,3e-05,4.14691]
[1779056631197,40.65,77914.52,0.0,-0.97138,3e-05,4.13401]
[1779056632204,40.66,77919.22,0.0,-0.97125,3e-05,4.14929]
[1779056637239,40.66,77917.9,0.0,-0.97126,3e-05,4.14815]
[1779056639265,40.67,77924.68,0.0,-0.97108,3e-05,4.17054]
[1779056640260,40.67,77929.07,0.0,-0.97096,3e-05,4.18486]
[1779056642274,40.67,77924.18,0.0,-0.97108,3e-05,4.1706]
[1779056643283,40.67,77928.17,0.0,-0.97097,3e-05,4.18366]
[1779056647311,40.68,77938.61,0.0,-0.97068,3e-05,4.21861]
[1779056648318,40.68,77943.85,0.0,-0.97054,3e-05,4.23564]
[1779056650849,40.68,77944.87,0.0,-0.97051,3e-05,4.2393]
[1779056650935,40.68,77949.7,0.0,-0.97038,3e-05,4.25545]
[1779056651360,40.68,77949.7,0.0,-0.97038,3e-05,4.25545]
[1779056652348,40.68,77953.23,0.0,-0.97029,3e-05,4.26708]
[1779056655984,40.69,77953.27,0.0,-0.97028,3e-05,4.26798]
[1779056656016,40.69,77953.27,0.0,-0.97028,3e-05,4.26798]
[1779056656059,40.69,77953.27,0.0,-0.97028,3e-05,4.26798]
[1779056659462,40.69,77956.41,0.0,-0.97018,3e-05,4.27952]
[1779056659465,40.69,77956.41,0.0,-0.97018,3e-05,4.27952]
[1779056659561,40.69,77956.41,0.0,-0.97018,3e-05,4.27952]
[1779056659662,40.69,77957.01,0.0,-0.97016,3e-05,4.28179]
[1779056662063,40.69,77957.43,0.0,-0.97015,3e-05,4.28349]
[1779056662110,40.69,77957.43,0.0,-0.97015,3e-05,4.28349]
[1779056662308,40.69,77957.46,0.0,-0.97014,3e-05,4.2843]
[1779056663426,40.7,77951.42,0.0,-0.9703,3e-05,4.26541]
[1779056664909,40.7,77951.42,0.0,-0.9703,3e-05,4.26541]
[1779056664960,40.7,77951.42,0.0,-0.9703,3e-05,4.26541]
[1779056665059,40.7,77951.42,0.0,-0.9703,3e-05,4.26541]
[1779056665160,40.7,77950.71,0.0,-0.97031,3e-05,4.26392]
[1779056668891,40.7,77949.27,0.0,-0.97034,3e-05,4.26011]
[1779056668940,40.7,77949.27,0.0,-0.97034,3e-05,4.26011]
[1779056669065,40.7,77949.27,0.0,-0.97034,3e-05,4.26011]
[1779056671340,40.7,77945.07,0.0,-0.97044,3e-05,4.24795]
[1779056671483,40.7,77945.07,0.0,-0.97044,3e-05,4.24795]
[1779056671561,40.7,77945.07,0.0,-0.97044,3e-05,4.24795]
[1779056671662,40.7,77937.79,0.0,-0.97065,3e-05,4.22247]
[1779056672493,40.7,77943.31,0.0,-0.9705,3e-05,4.24037]
[1779056673697,40.7,77943.31,0.0,-0.9705,3e-05,4.24037]
[1779056673776,40.7,77943.31,0.0,-0.9705,3e-05,4.24037]
[1779056673810,40.7,77943.31,0.0,-0.9705,3e-05,4.24037]
[1779056674043,40.7,77943.31,0.0,-0.9705,3e-05,4.24037]
[1779056674047,40.7,77943.31,0.0,-0.9705,3e-05,4.24037]
[1779056674060,40.7,77943.31,0.0,-0.9705,3e-05,4.24037]
[1779056674088,40.71,77948.0,0.0,-0.97037,3e-05,4.25604]
[1779056679542,40.71,77950.31,0.0,-0.97029,3e-05,4.26528]
[1779056681556,40.71,77962.36,0.0,-0.96997,3e-05,4.3045]
[1779056682563,40.71,77965.06,0.0,-0.9699,3e-05,4.31347]
[1779056683911,40.71,77965.06,0.0,-0.9699,3e-05,4.31347]
[1779056683915,40.71,77965.06,0.0,-0.9699,3e-05,4.31347]
[1779056684062,40.71,77965.06,0.0,-0.9699,3e-05,4.31347]
[1779056686027,40.72,77964.3,0.0,-0.96991,3e-05,4.31165]
[1779056686062,40.72,77964.3,0.0,-0.96991,3e-05,4.31165]
[1779056686066,40.72,77964.3,0.0,-0.96991,3e-05,4.31165]
[1779056686115,40.72,77963.12,0.0,-0.96994,3e-05,4.30851]
[1779056688074,40.72,77961.89,0.0,-0.96997,3e-05,4.30458]
[1779056688162,40.72,77961.74,0.0,-0.96997,3e-05,4.30476]
[1779056688308,40.72,77961.74,0.0,-0.96997,3e-05,4.30476]
[1779056689727,40.72,77961.72,0.0,-0.96997,3e-05,4.3047]
[1779056689809,40.72,77961.72,0.0,-0.96997,3e-05,4.3047]
[1779056689891,40.72,77961.72,0.0,-0.96997,3e-05,4.3047]
[1779056695212,40.72,77965.72,0.0,-0.96985,3e-05,4.31908]
[1779056695309,40.72,77965.72,0.0,-0.96985,3e-05,4.31908]
[1779056700068,40.73,77966.64,0.0,-0.96981,3e-05,4.32352]
[1779056700076,40.73,77966.64,0.0,-0.96981,3e-05,4.32352]
[1779056700311,40.73,77966.64,0.0,-0.96981,3e-05,4.32352]
[1779056700161,40.73,77966.64,0.0,-0.96981,3e-05,4.32409]
[1779056701696,40.73,77959.05,0.0,-0.97001,3e-05,4.30006]
[1779056702713,40.73,77944.23,0.0,-0.97039,3e-05,4.25319]
[1779056703713,40.73,77945.67,0.0,-0.97035,3e-05,4.25816]
[1779056705165,40.73,77945.67,0.0,-0.97035,3e-05,4.25816]
[1779056705222,40.73,77945.67,0.0,-0.97035,3e-05,4.25816]
[1779056705310,40.73,77945.67,0.0,-0.97035,3e-05,4.25816]
[1779056705391,40.73,77945.64,0.0,-0.97035,3e-05,4.25886]
[1779056705437,40.73,77945.64,0.0,-0.97035,3e-05,4.25886]
[1779056705563,40.73,77945.64,0.0,-0.97035,3e-05,4.25886]
[1779056705727,40.73,77945.67,0.0,-0.97034,3e-05,4.25896]
[1779056710762,40.74,77945.65,0.0,-0.97033,3e-05,4.26087]
[1779056715797,40.74,77946.04,0.0,-0.9703,3e-05,4.26408]
[1779056720836,40.75,77945.89,0.0,-0.97029,3e-05,4.26555]
[1779056722809,40.75,77945.39,0.0,-0.9703,3e-05,4.26435]
[1779056723029,40.75,77945.39,0.0,-0.9703,3e-05,4.26435]
[1779056723059,40.75,77945.39,0.0,-0.9703,3e-05,4.26435]
[1779056723192,40.75,77945.39,0.0,-0.9703,3e-05,4.26435]
[1779056723319,40.75,77945.39,0.0,-0.9703,3e-05,4.26435]
[1779056723293,40.75,77940.94,0.0,-0.97041,3e-05,4.25101]
[1779056723560,40.75,77940.94,0.0,-0.97041,3e-05,4.25101]
[1779056723857,40.75,77938.8,0.0,-0.97046,3e-05,4.24423]
[1779056727352,40.76,77939.13,0.0,-0.97045,3e-05,4.24653]
[1779056727404,40.76,77939.13,0.0,-0.97045,3e-05,4.24653]
[1779056727560,40.76,77939.13,0.0,-0.97045,3e-05,4.24653]
[1779056732925,40.76,77938.69,0.0,-0.97046,3e-05,4.24479]
[1779056735099,40.76,77938.62,0.0,-0.97045,3e-05,4.24498]
[1779056735151,40.76,77938.62,0.0,-0.97045,3e-05,4.24498]
[1779056735154,40.76,77938.62,0.0,-0.97045,3e-05,4.24498]
[1779056735207,40.76,77938.62,0.0,-0.97045,3e-05,4.24498]
[1779056735313,40.76,77938.62,0.0,-0.97045,3e-05,4.24498]
[1779056735252,40.77,77938.8,0.0,-0.97044,3e-05,4.24638]
[1779056736043,40.77,77938.8,0.0,-0.97044,3e-05,4.24638]
[1779056736063,40.77,77938.8,0.0,-0.97044,3e-05,4.24638]
[1779056740983,40.77,77944.13,0.0,-0.97028,3e-05,4.26573]
[1779056741895,40.77,77944.13,0.0,-0.97028,3e-05,4.26573]
[1779056742059,40.77,77944.13,0.0,-0.97028,3e-05,4.26573]
[1779056742296,40.77,77948.56,0.0,-0.97016,3e-05,4.2802]
[1779056742392,40.77,77948.56,0.0,-0.97016,3e-05,4.2802]
[1779056742436,40.77,77948.56,0.0,-0.97016,3e-05,4.2802]
[1779056742561,40.77,77948.56,0.0,-0.97016,3e-05,4.2802]
[1779056742997,40.77,77949.94,0.0,-0.97012,3e-05,4.28494]
[1779056743845,40.77,77949.94,0.0,-0.97012,3e-05,4.28494]
[1779056744011,40.78,77956.4,0.0,-0.96995,3e-05,4.30591]
[1779056745017,40.78,77967.99,0.0,-0.96964,3e-05,4.34338]
[1779056746024,40.78,77968.51,0.0,-0.96962,3e-05,4.34531]
[1779056747753,40.78,77968.54,0.0,-0.96962,3e-05,4.34565]
[1779056747802,40.78,77968.54,0.0,-0.96962,3e-05,4.34565]
[1779056747815,40.78,77968.54,0.0,-0.96962,3e-05,4.34565]
[1779056748750,40.78,77968.91,0.0,-0.96961,3e-05,4.34709]
[1779056748800,40.78,77968.91,0.0,-0.96961,3e-05,4.34709]
[1779056748809,40.78,77968.91,0.0,-0.96961,3e-05,4.34709]
[1779056749045,40.78,77968.76,0.0,-0.96961,3e-05,4.34685]
[1779056752489,40.78,77966.79,0.0,-0.96966,3e-05,4.34125]
[1779056752541,40.78,77966.79,0.0,-0.96966,3e-05,4.34125]
[1779056752562,40.78,77966.79,0.0,-0.96966,3e-05,4.34125]
[1779056759115,40.79,77966.13,0.0,-0.96966,3e-05,4.34091]
[1779056761129,40.79,77961.01,0.0,-0.96979,3e-05,4.325]
[1779056763143,40.79,77976.27,0.0,-0.96938,3e-05,4.37469]
[1779056764150,40.79,77978.26,0.0,-0.96932,3e-05,4.38133]
[1779056764913,40.79,77978.26,0.0,-0.96932,3e-05,4.38133]
[1779056764956,40.79,77978.26,0.0,-0.96932,3e-05,4.38133]
[1779056765059,40.79,77978.26,0.0,-0.96932,3e-05,4.38133]
[1779056765667,40.79,77976.26,0.0,-0.96938,3e-05,4.37506]
[1779056765742,40.79,77976.26,0.0,-0.96938,3e-05,4.37506]
[1779056765760,40.79,77976.26,0.0,-0.96938,3e-05,4.37506]
[1779056766164,40.79,77975.71,0.0,-0.96939,3e-05,4.37348]
[1779056767222,40.79,77975.71,0.0,-0.96939,3e-05,4.37348]
[1779056767317,40.79,77975.71,0.0,-0.96939,3e-05,4.37348]
[1779056767370,40.79,77970.91,0.0,-0.96952,3e-05,4.3582]
[1779056768178,40.79,77966.4,0.0,-0.96963,3e-05,4.34391]
[1779056769067,40.79,77966.4,0.0,-0.96963,3e-05,4.34391]
[1779056769111,40.79,77966.4,0.0,-0.96963,3e-05,4.34391]
[1779056769309,40.79,77966.4,0.0,-0.96963,3e-05,4.34391]
[1779056776234,40.8,77959.84,0.0,-0.96979,3e-05,4.32497]
[1779056777241,40.8,77953.15,0.0,-0.96997,3e-05,4.30385]
[1779056778248,40.8,77948.08,0.0,-0.9701,3e-05,4.288]
[1779056778585,40.8,77948.08,0.0,-0.9701,3e-05,4.288]
[1779056778733,40.8,77948.08,0.0,-0.9701,3e-05,4.288]
[1779056778810,40.8,77948.08,0.0,-0.9701,3e-05,4.288]
[1779056780262,40.8,77942.3,0.0,-0.97024,3e-05,4.27033]
[1779056780769,40.8,77942.3,0.0,-0.97024,3e-05,4.27033]
[1779056780812,40.8,77942.3,0.0,-0.97024,3e-05,4.27033]
[1779056780852,40.8,77942.3,0.0,-0.97024,3e-05,4.27033]
[1779056781269,40.8,77941.14,0.0,-0.97027,3e-05,4.26702]
[1779056781633,40.8,77941.14,0.0,-0.97027,3e-05,4.26702]
[1779056781808,40.8,77941.14,0.0,-0.97027,3e-05,4.26702]
[1779056782276,40.8,77928.56,0.0,-0.97059,3e-05,4.2276]
[1779056783283,40.8,77923.95,0.0,-0.97071,3e-05,4.21353]
[1779056785291,40.8,77921.25,0.0,-0.97078,3e-05,4.20551]
[1779056785309,40.8,77921.25,0.0,-0.97078,3e-05,4.20551]
[1779056786926,40.81,77919.79,0.0,-0.97081,3e-05,4.20189]
[1779056786978,40.81,77919.79,0.0,-0.97081,3e-05,4.20189]
[1779056787065,40.81,77919.79,0.0,-0.97081,3e-05,4.20189]
[1779056787311,40.81,77919.54,0.0,-0.97081,3e-05,4.2016]
[1779056790233,40.81,77919.17,0.0,-0.97081,3e-05,4.20141]
[1779056791060,40.81,77919.48,0.0,-0.9708,3e-05,4.20287]
[1779056795367,40.82,77913.83,0.0,-0.97094,3e-05,4.18475]
[1779056797176,40.82,77912.37,0.0,-0.97097,3e-05,4.18123]
[1779056797209,40.82,77912.37,0.0,-0.97097,3e-05,4.18123]
[1779056797312,40.82,77912.37,0.0,-0.97097,3e-05,4.18123]
[1779056797682,40.82,77911.16,0.0,-0.971,3e-05,4.17795]
[1779056797810,40.82,77911.16,0.0,-0.971,3e-05,4.17795]
[1779056797821,40.82,77911.16,0.0,-0.971,3e-05,4.17795]
[1779056798064,40.82,77911.16,0.0,-0.971,3e-05,4.17795]
[1779056798390,40.82,77911.11,0.0,-0.97099,3e-05,4.17831]
[1779056803424,40.83,77916.23,0.0,-0.97084,3e-05,4.19687]
[1779056805048,40.83,77916.74,0.0,-0.97082,3e-05,4.19895]
[1779056805067,40.83,77916.74,0.0,-0.97082,3e-05,4.19895]
[1779056805501,40.83,77916.74,0.0,-0.97082,3e-05,4.19942]
[1779056805553,40.83,77916.74,0.0,-0.97082,3e-05,4.19942]
[1779056805567,40.83,77916.74,0.0,-0.97082,3e-05,4.19942]
[1779056805601,40.83,77916.81,0.0,-0.97082,3e-05,4.19964]
[1779056806445,40.83,77920.69,0.0,-0.97071,3e-05,4.21229]
[1779056810609,40.84,77919.85,0.0,-0.97072,3e-05,4.211]
[1779056810786,40.84,77919.85,0.0,-0.97072,3e-05,4.211]
[1779056810811,40.84,77919.85,0.0,-0.97072,3e-05,4.211]
[1779056811010,40.84,77919.85,0.0,-0.97072,3e-05,4.211]
[1779056811037,40.84,77919.85,0.0,-0.97072,3e-05,4.211]
[1779056811061,40.84,77919.85,0.0,-0.97072,3e-05,4.211]
[1779056811109,40.84,77919.29,0.0,-0.97073,3e-05,4.21014]
[1779056813349,40.84,77918.31,0.0,-0.97076,3e-05,4.20706]
[1779056813401,40.84,77918.31,0.0,-0.97076,3e-05,4.20706]
[1779056813412,40.84,77929.66,0.0,-0.97046,3e-05,4.24365]
[1779056813563,40.84,77929.66,0.0,-0.97046,3e-05,4.24365]
[1779056813584,40.84,77929.66,0.0,-0.97046,3e-05,4.24365]
[1779056813694,40.84,77929.66,0.0,-0.97046,3e-05,4.24365]
[1779056813813,40.84,77929.66,0.0,-0.97046,3e-05,4.24365]
[1779056813911,40.84,77934.33,0.0,-0.97033,3e-05,4.25843]
[1779056818474,40.85,77932.29,0.0,-0.97037,3e-05,4.25343]
[1779056818527,40.85,77932.29,0.0,-0.97037,3e-05,4.25343]
[1779056818571,40.85,77932.29,0.0,-0.97037,3e-05,4.25343]
[1779056818582,40.85,77932.29,0.0,-0.97037,3e-05,4.25343]
[1779056818725,40.85,77932.29,0.0,-0.97037,3e-05,4.25343]
[1779056818797,40.85,77932.29,0.0,-0.97037,3e-05,4.25343]
[1779056818808,40.85,77932.29,0.0,-0.97037,3e-05,4.25343]
[1779056818857,40.85,77936.17,0.0,-0.97027,3e-05,4.26609]
[1779056819539,40.85,77943.52,0.0,-0.97007,3e-05,4.28978]
[1779056821065,40.85,77943.52,0.0,-0.97007,3e-05,4.28978]
[1779056821553,40.85,77949.21,0.0,-0.96992,3e-05,4.30853]
[1779056823567,40.85,77952.9,0.0,-0.96982,3e-05,4.32087]
[1779056826903,40.85,77952.85,0.0,-0.96981,3e-05,4.32125]
[1779056826923,40.85,77952.85,0.0,-0.96981,3e-05,4.32125]
[1779056827060,40.85,77952.85,0.0,-0.96981,3e-05,4.32125]
[1779056827116,40.85,77957.04,0.0,-0.9697,3e-05,4.33518]
[1779056827768,40.85,77957.04,0.0,-0.9697,3e-05,4.33518]
[1779056827796,40.85,77957.04,0.0,-0.9697,3e-05,4.33518]
[1779056827810,40.85,77957.04,0.0,-0.9697,3e-05,4.33518]
[1779056827969,40.85,77958.06,0.0,-0.96967,3e-05,4.33845]
[1779056833582,40.86,77959.71,0.0,-0.96962,3e-05,4.34495]
[1779056833634,40.86,77959.71,0.0,-0.96962,3e-05,4.34495]
[1779056833809,40.86,77959.71,0.0,-0.96962,3e-05,4.34495]
[1779056834495,40.86,77960.81,0.0,-0.96959,3e-05,4.3487]
[1779056834546,40.86,77960.81,0.0,-0.96959,3e-05,4.3487]
[1779056834565,40.86,77960.81,0.0,-0.96959,3e-05,4.3487]
[1779056834644,40.86,77961.85,0.0,-0.96956,3e-05,4.35227]
[1779056839820,40.86,77961.9,0.0,-0.96955,3e-05,4.35329]
[1779056839872,40.86,77961.9,0.0,-0.96955,3e-05,4.35329]
[1779056840058,40.86,77961.9,0.0,-0.96955,3e-05,4.35329]
[1779056840160,40.86,77965.63,0.0,-0.96944,3e-05,4.36571]
[1779056840699,40.86,77965.63,0.0,-0.96944,3e-05,4.36571]
[1779056840748,40.86,77965.63,0.0,-0.96944,3e-05,4.36571]
[1779056840809,40.86,77965.63,0.0,-0.96944,3e-05,4.36571]
[1779056840849,40.86,77968.96,0.0,-0.96936,3e-05,4.37644]
[1779056844451,40.86,77967.53,0.0,-0.96939,3e-05,4.37218]
[1779056844502,40.86,77966.45,0.0,-0.96942,3e-05,4.36888]
[1779056844565,40.86,77966.45,0.0,-0.96942,3e-05,4.36888]
[1779056846732,40.86,77966.28,0.0,-0.96942,3e-05,4.36871]
[1779056846777,40.86,77966.28,0.0,-0.96942,3e-05,4.36871]
[1779056846810,40.86,77966.28,0.0,-0.96942,3e-05,4.36871]
[1779056846878,40.87,77966.28,0.0,-0.96942,3e-05,4.36889]
[1779056847737,40.87,77969.04,0.0,-0.96934,3e-05,4.37798]
[1779056852771,40.87,77969.01,0.0,-0.96935,3e-05,4.37585]
[1779056855555,40.87,77968.91,0.0,-0.96935,3e-05,4.37607]
[1779056855810,40.87,77968.91,0.0,-0.96935,3e-05,4.37607]
[1779056856142,40.87,77966.17,0.0,-0.96942,3e-05,4.36743]
[1779056857808,40.87,77961.47,0.0,-0.96955,3e-05,4.35251]
[1779056858537,40.87,77961.47,0.0,-0.96955,3e-05,4.35251]
[1779056859061,40.87,77961.47,0.0,-0.96955,3e-05,4.35251]
[1779056859152,40.87,77960.17,0.0,-0.96958,3e-05,4.34878]
[1779056864887,40.87,77958.16,0.0,-0.96963,3e-05,4.34327]
[1779056864928,40.87,77958.16,0.0,-0.96963,3e-05,4.34327]
[1779056865062,40.87,77958.16,0.0,-0.96963,3e-05,4.34327]
[1779056865107,40.88,77954.64,0.0,-0.96971,3e-05,4.33248]
[1779056871284,40.88,77954.04,0.0,-0.96972,3e-05,4.33161]
[1779056871315,40.88,77954.04,0.0,-0.96972,3e-05,4.33161]
[1779056871420,40.88,77954.04,0.0,-0.96972,3e-05,4.33213]
[1779056877206,40.88,77953.11,0.0,-0.96973,3e-05,4.33018]
[1779056877258,40.88,77953.11,0.0,-0.96973,3e-05,4.33018]
[1779056877704,40.88,77952.92,0.0,-0.96973,3e-05,4.3301]
[1779056877750,40.88,77952.92,0.0,-0.96973,3e-05,4.3301]
[1779056877810,40.88,77952.92,0.0,-0.96973,3e-05,4.3301]
[1779056877950,40.88,77952.46,0.0,-0.96975,3e-05,4.32862]
[1779056879707,40.88,77952.65,0.0,-0.96974,3e-05,4.32949]
[1779056879964,40.89,77947.96,0.0,-0.96986,3e-05,4.31476]
[1779056881061,40.89,77947.96,0.0,-0.96986,3e-05,4.31476]
[1779056881132,40.89,77948.29,0.0,-0.96985,3e-05,4.31636]
[1779056884303,40.89,77947.18,0.0,-0.96987,3e-05,4.3131]
[1779056884309,40.89,77947.18,0.0,-0.96987,3e-05,4.3131]
[1779056884410,40.89,77946.84,0.0,-0.96988,3e-05,4.31258]
[1779056885148,40.89,77946.84,0.0,-0.96988,3e-05,4.31258]
[1779056885248,40.89,77953.15,0.0,-0.96971,3e-05,4.33304]
[1779056887060,40.89,77952.53,0.0,-0.96973,3e-05,4.33106]
[1779056887161,40.89,77952.29,0.0,-0.96972,3e-05,4.33135]
[1779056889028,40.89,77949.67,0.0,-0.96979,3e-05,4.32377]
[1779056892006,40.9,77951.49,0.0,-0.96972,3e-05,4.33122]
[1779056892058,40.9,77951.49,0.0,-0.96972,3e-05,4.33122]
[1779056892261,40.9,77946.65,0.0,-0.96984,3e-05,4.31681]
[1779056893056,40.9,77943.6,0.0,-0.96992,3e-05,4.30707]
[1779056893675,40.9,77943.6,0.0,-0.96992,3e-05,4.30707]
[1779056894424,40.9,77943.6,0.0,-0.96992,3e-05,4.30707]
[1779056894480,40.9,77941.79,0.0,-0.96997,3e-05,4.30187]
[1779056895070,40.9,77939.22,0.0,-0.97003,3e-05,4.29368]
[1779056898093,40.91,77936.15,0.0,-0.9701,3e-05,4.28538]
[1779056899100,40.91,77934.37,0.0,-0.97015,3e-05,4.28003]
[1779056900107,40.91,77928.56,0.0,-0.9703,3e-05,4.26194]
[1779056902121,40.91,77928.32,0.0,-0.9703,3e-05,4.26185]
[1779056905614,40.91,77927.09,0.0,-0.97032,3e-05,4.2594]
[1779056906150,40.92,77926.01,0.0,-0.97034,3e-05,4.25635]
[1779056911184,40.92,77925.95,0.0,-0.97035,3e-05,4.25518]
[1779056913198,40.92,77928.11,0.0,-0.97028,3e-05,4.26277]
[1779056914205,40.92,77929.97,0.0,-0.97023,3e-05,4.26903]
[1779056919240,40.93,77931.48,0.0,-0.97018,3e-05,4.27563]
[1779056924275,40.93,77932.01,0.0,-0.97015,3e-05,4.27904]
[1779056929310,40.94,77932.52,0.0,-0.97012,3e-05,4.2824]
[1779056930178,40.94,77932.52,0.0,-0.97012,3e-05,4.2824]
[1779056930317,40.94,77934.94,0.0,-0.97005,3e-05,4.29044]
[1779056931324,40.94,77941.68,0.0,-0.96987,3e-05,4.31278]
[1779056932332,40.94,77943.49,0.0,-0.96981,3e-05,4.31941]
[1779056936359,40.95,77946.22,0.0,-0.96973,3e-05,4.32926]
[1779056938374,40.95,77949.12,0.0,-0.96965,3e-05,4.33908]
[1779056942505,40.95,77950.98,0.0,-0.96959,3e-05,4.34605]
[1779056948444,40.96,77951.65,0.0,-0.96955,3e-05,4.35076]
[1779056953479,40.96,77951.55,0.0,-0.96954,3e-05,4.35275]
[1779056954486,40.96,77963.01,0.0,-0.96922,3e-05,4.39043]
[1779056955493,40.97,77964.88,0.0,-0.96917,3e-05,4.3972]
[1779056956500,40.97,77967.91,0.0,-0.96908,3e-05,4.40772]
[1779056961535,40.98,77967.34,0.0,-0.96907,3e-05,4.40881]
[1779056964556,40.98,77973.04,0.0,-0.9689,3e-05,4.4288]
[1779056964812,40.98,77973.04,0.0,-0.9689,3e-05,4.4288]
[1779056965563,40.98,77974.94,0.0,-0.96885,3e-05,4.43564]
[1779056968584,40.99,77980.01,0.0,-0.96869,3e-05,4.45407]
[1779056970598,40.99,77981.88,0.0,-0.96863,3e-05,4.4614]
[1779056972612,40.99,77977.78,0.0,-0.96875,3e-05,4.44632]
[1779056980668,41.01,77978.44,0.0,-0.96869,3e-05,4.45342]
[1779056982682,41.01,77975.06,0.0,-0.96877,3e-05,4.44364]
[1779056985703,41.01,77977.99,0.0,-0.96868,3e-05,4.45506]
[1779056988724,41.02,77982.14,0.0,-0.96855,3e-05,4.4704]
[1779056990738,41.02,77985.12,0.0,-0.96846,3e-05,4.4813]
[1779056993759,41.03,77978.02,0.0,-0.96864,3e-05,4.45981]
[1779056994766,41.03,77970.51,0.0,-0.96884,3e-05,4.43597]
[1779056995776,41.03,77967.89,0.0,-0.9689,3e-05,4.42809]
[1779056997787,41.03,77965.68,0.0,-0.96896,3e-05,4.42111]
[1779056998794,41.03,77959.53,0.0,-0.96912,3e-05,4.40132]
[1779057000808,41.03,77946.25,0.0,-0.96948,3e-05,4.35884]
[1779057001815,41.03,77942.94,0.0,-0.96956,3e-05,4.34843]
[1779057002822,41.03,77951.33,0.0,-0.96934,3e-05,4.37557]
[1779057003829,41.03,77952.4,0.0,-0.96931,3e-05,4.37918]
[1779057006850,41.03,77946.78,0.0,-0.96945,3e-05,4.36165]
[1779057009104,41.03,77946.52,0.0,-0.96946,3e-05,4.36101]
[1779057009491,41.04,77951.89,0.0,-0.96931,3e-05,4.3792]
[1779057009871,41.04,77957.36,0.0,-0.96916,3e-05,4.39682]
[1779057010878,41.04,77973.64,0.0,-0.96872,3e-05,4.45027]
[1779057012434,41.04,77968.93,0.0,-0.96883,3e-05,4.43622]
[1779057012892,41.04,77961.97,0.0,-0.96902,3e-05,4.41367]
[1779057014906,41.04,77964.36,0.0,-0.96895,3e-05,4.42219]
[1779057016920,41.04,77961.52,0.0,-0.96902,3e-05,4.41322]
[1779057019254,41.04,77961.24,0.0,-0.96903,3e-05,4.41243]
[1779057019941,41.05,77963.97,0.0,-0.96895,3e-05,4.42151]
[1779057021955,41.05,77970.2,0.0,-0.96878,3e-05,4.44192]
[1779057026990,41.05,77969.9,0.0,-0.96878,3e-05,4.44299]
[1779057030011,41.06,77965.51,0.0,-0.96888,3e-05,4.43063]
[1779057035046,41.06,77964.5,0.0,-0.96891,3e-05,4.42606]
[1779057036053,41.06,77967.66,0.0,-0.96882,3e-05,4.43641]
[1779057041089,41.07,77969.58,0.0,-0.96875,3e-05,4.44581]
[1779057042096,41.07,77971.47,0.0,-0.96869,3e-05,4.45258]
[1779057043103,41.07,77974.0,0.0,-0.96862,3e-05,4.46142]
[1779057048139,41.07,77973.47,0.0,-0.96862,3e-05,4.46045]
[1779057052168,41.08,77975.5,0.0,-0.96856,3e-05,4.46777]
[1779057057203,41.08,77976.53,0.0,-0.96851,3e-05,4.47405]
[1779057061231,41.09,77979.82,0.0,-0.9684,3e-05,4.48708]
[1779057062238,41.09,77982.92,0.0,-0.96831,3e-05,4.4978]
[1779057063245,41.09,77986.21,0.0,-0.96821,3e-05,4.50913]
[1779057066266,41.1,77986.15,0.0,-0.9682,3e-05,4.5105]
[1779057067273,41.1,77983.79,0.0,-0.96826,3e-05,4.50328]
[1779057072308,41.11,77983.94,0.0,-0.96823,3e-05,4.50687]
[1779057076336,41.11,77987.67,0.0,-0.96811,3e-05,4.52112]
[1779057080364,41.12,77990.61,0.0,-0.96802,3e-05,4.53275]
[1779057082379,41.12,78002.68,0.0,-0.96768,3e-05,4.57306]
[1779057083385,41.12,78017.06,0.0,-0.96727,3e-05,4.62172]
[1779057084392,41.12,78025.61,0.0,-0.96702,3e-05,4.65137]
[1779057085400,41.13,78029.18,0.0,-0.96691,3e-05,4.66437]
[1779057086195,41.13,78029.18,0.0,-0.96691,3e-05,4.66437]
[1779057086407,41.13,78034.43,0.0,-0.96675,3e-05,4.68302]
[1779057087414,41.13,78040.55,0.0,-0.96657,3e-05,4.70365]
[1779057088432,41.13,78051.96,0.0,-0.96624,3e-05,4.74325]
[1779057089434,41.14,78060.7,0.0,-0.96597,3e-05,4.77482]
[1779057090441,41.14,78057.66,0.0,-0.96605,3e-05,4.76529]
[1779057092455,41.14,78052.26,0.0,-0.96621,3e-05,4.74558]
[1779057093462,41.14,78050.1,0.0,-0.96627,3e-05,4.73912]
[1779057095476,41.15,78046.7,0.0,-0.96635,3e-05,4.72936]
[1779057096483,41.15,78041.46,0.0,-0.96649,3e-05,4.71253]
[1779057097903,41.15,78040.73,0.0,-0.9665,3e-05,4.71098]
[1779057097947,41.15,78040.73,0.0,-0.9665,3e-05,4.71098]
[1779057098059,41.15,78040.73,0.0,-0.9665,3e-05,4.71098]
[1779057098497,41.16,78041.69,0.0,-0.96647,3e-05,4.71515]
[1779057100511,41.16,78044.69,0.0,-0.96637,3e-05,4.72713]
[1779057103532,41.17,78048.87,0.0,-0.96622,3e-05,4.74401]
[1779057107560,41.18,78052.54,0.0,-0.96609,3e-05,4.75995]
[1779057108644,41.18,78047.04,0.0,-0.96624,3e-05,4.74213]
[1779057109576,41.18,78044.98,0.0,-0.96629,3e-05,4.73602]
[1779057111588,41.18,78041.43,0.0,-0.96638,3e-05,4.72579]
[1779057113602,41.19,78043.68,0.0,-0.9663,3e-05,4.73522]
[1779057118637,41.2,78043.29,0.0,-0.96627,3e-05,4.73836]
[1779057122665,41.2,78039.85,0.0,-0.96636,3e-05,4.72802]
[1779057123672,41.2,78044.44,0.0,-0.96622,3e-05,4.74372]
[1779057124679,41.2,78047.42,0.0,-0.96614,3e-05,4.75396]
[1779057126694,41.2,78044.97,0.0,-0.96621,3e-05,4.74474]
[1779057127700,41.2,78037.71,0.0,-0.96643,3e-05,4.71974]
[1779057128707,41.2,78037.7,0.0,-0.96643,3e-05,4.71931]
[1779057130240,41.2,78037.51,0.0,-0.96644,3e-05,4.71828]
[1779057130316,41.2,78037.51,0.0,-0.96644,3e-05,4.71828]
[1779057130721,41.2,78022.22,0.0,-0.96688,3e-05,4.66645]
[1779057131731,41.2,78018.92,0.0,-0.96697,3e-05,4.6551]
[1779057134752,41.2,78025.18,0.0,-0.96679,3e-05,4.67693]
[1779057137773,41.2,78020.82,0.0,-0.96691,3e-05,4.66305]
[1779057143074,41.2,78021.69,0.0,-0.96688,3e-05,4.66651]
[1779057146836,41.21,78018.41,0.0,-0.96695,3e-05,4.65744]
[1779057149857,41.21,78016.2,0.0,-0.96701,3e-05,4.65094]
[1779057153885,41.21,78020.0,0.0,-0.96691,3e-05,4.66188]
[1779057154892,41.21,78023.14,0.0,-0.96682,3e-05,4.67269]
[1779057162948,41.22,78021.88,0.0,-0.96685,3e-05,4.66954]
[1779057166976,41.22,78018.8,0.0,-0.96692,3e-05,4.66037]
[1779057173426,41.22,78018.53,0.0,-0.96692,3e-05,4.66037]
[1779057181074,41.23,78015.45,0.0,-0.96698,3e-05,4.65339]
[1779057182081,41.23,78009.98,0.0,-0.96713,3e-05,4.63543]
[1779057183088,41.23,78008.08,0.0,-0.96718,3e-05,4.62944]
[1779057186109,41.23,77999.09,0.0,-0.96743,3e-05,4.60003]
[1779057187116,41.23,77996.63,0.0,-0.9675,3e-05,4.5917]
[1779057192151,41.23,77994.23,0.0,-0.96757,3e-05,4.58404]
[1779057197186,41.24,77994.41,0.0,-0.96755,3e-05,4.58656]
[1779057202221,41.24,77994.55,0.0,-0.96753,3e-05,4.58885]
[1779057207256,41.25,77994.48,0.0,-0.96751,3e-05,4.59035]
[1779057212291,41.25,77995.41,0.0,-0.96749,3e-05,4.59209]
[1779057214305,41.25,78003.68,0.0,-0.96726,3e-05,4.62018]
[1779057215312,41.25,78011.25,0.0,-0.96704,3e-05,4.64568]
[1779057217326,41.26,78010.26,0.0,-0.96706,3e-05,4.64288]
[1779057222361,41.26,78010.17,0.0,-0.96706,3e-05,4.64379]
[1779057223368,41.26,78019.51,0.0,-0.96679,3e-05,4.67528]
[1779057224375,41.26,78022.66,0.0,-0.9667,3e-05,4.68609]
[1779057225382,41.26,78021.91,0.0,-0.96672,3e-05,4.68377]
[1779057226389,41.26,78023.72,0.0,-0.96666,3e-05,4.69003]
[1779057231424,41.26,78025.18,0.0,-0.96661,3e-05,4.69586]
[1779057231932,41.26,78025.18,0.0,-0.96661,3e-05,4.69586]
[1779057232432,41.26,78028.3,0.0,-0.96652,3e-05,4.70654]
[1779057237466,41.28,78029.3,0.0,-0.96646,3e-05,4.71447]
[1779057245524,41.3,78029.44,0.0,-0.96638,3e-05,4.72293]
[1779057249552,41.31,78031.19,0.0,-0.9663,3e-05,4.73232]
[1779057256601,41.32,78041.33,0.0,-0.96596,3e-05,4.7726]
[1779057257608,41.32,78044.18,0.0,-0.96587,3e-05,4.78308]
[1779057261639,41.33,78048.28,0.0,-0.96572,3e-05,4.80013]
[1779057262645,41.33,78054.86,0.0,-0.96553,3e-05,4.82333]
[1779057263652,41.33,78065.96,0.0,-0.96519,3e-05,4.86209]
[1779057264659,41.34,78068.29,0.0,-0.96512,3e-05,4.87075]
[1779057266673,41.34,78071.6,0.0,-0.96501,3e-05,4.88339]
[1779057267680,41.34,78079.75,0.0,-0.96476,3e-05,4.91215]
[1779057268687,41.34,78082.15,0.0,-0.96469,3e-05,4.92102]
[1779057269694,41.34,78088.45,0.0,-0.9645,3e-05,4.94344]
[1779057273722,41.35,78085.85,0.0,-0.96458,3e-05,4.93335]
[1779057281779,41.36,78085.89,0.0,-0.96454,3e-05,4.93769]
[1779057283792,41.36,78075.66,0.0,-0.96483,3e-05,4.9033]
[1779057284799,41.36,78075.08,0.0,-0.96485,3e-05,4.90187]
[1779057285806,41.36,78078.77,0.0,-0.96473,3e-05,4.91523]
[1779057286813,41.37,78080.9,0.0,-0.96466,3e-05,4.92317]
[1779057291848,41.37,78080.85,0.0,-0.96464,3e-05,4.92574]
[1779057296884,41.38,78080.91,0.0,-0.96461,3e-05,4.92866]
[1779057299904,41.38,78075.71,0.0,-0.96475,3e-05,4.91228]
[1779057300912,41.39,78067.6,0.0,-0.96499,3e-05,4.88484]
[1779057301919,41.38,78060.81,0.0,-0.96519,3e-05,4.86135]
[1779057307961,41.39,78060.44,0.0,-0.96517,3e-05,4.864]
[1779057308968,41.4,78058.06,0.0,-0.96523,3e-05,4.85647]
[1779057309975,41.4,78055.73,0.0,-0.96529,3e-05,4.84915]
[1779057315041,41.4,78055.13,0.0,-0.9653,3e-05,4.84821]
[1779057320078,41.4,78054.35,0.0,-0.96533,3e-05,4.84519]
[1779057325112,41.41,78055.26,0.0,-0.96528,3e-05,4.85096]
[1779057330147,41.42,78066.05,0.0,-0.96493,3e-05,4.89135]
[1779057331154,41.42,78073.21,0.0,-0.96474,3e-05,4.91358]
[1779057334176,41.42,78077.64,0.0,-0.96459,3e-05,4.93059]
[1779057337196,41.42,78075.3,0.0,-0.96465,3e-05,4.92405]
[1779057338203,41.43,78071.64,0.0,-0.96475,3e-05,4.91192]
[1779057339210,41.43,78069.0,0.0,-0.96482,3e-05,4.90335]
[1779057344245,41.43,78069.79,0.0,-0.96477,3e-05,4.90888]
[1779057346259,41.44,78067.71,0.0,-0.96483,3e-05,4.90278]
[1779057354315,41.45,78068.54,0.0,-0.96476,3e-05,4.91003]
[1779057359350,41.46,78068.05,0.0,-0.96476,3e-05,4.91101]
[1779057361364,41.46,78059.58,0.0,-0.965,3e-05,4.88288]
[1779057362371,41.46,78057.71,0.0,-0.96505,3e-05,4.87704]
[1779057364385,41.46,78051.6,0.0,-0.96522,3e-05,4.85651]
[1779057368413,41.47,78039.03,0.0,-0.96557,3e-05,4.81608]
[1779057369420,41.47,78037.96,0.0,-0.9656,3e-05,4.81238]
[1779057370315,41.47,78037.96,0.0,-0.9656,3e-05,4.81238]
[1779057370427,41.47,78025.6,0.0,-0.96596,3e-05,4.76981]
[1779057371434,41.46,78024.57,0.0,-0.966,3e-05,4.76578]
[1779057373452,41.46,78019.18,0.0,-0.96616,3e-05,4.74652]
[1779057374458,41.46,78006.63,0.0,-0.96652,3e-05,4.70383]
[1779057375464,41.46,78002.0,0.0,-0.96666,3e-05,4.6879]
[1779057376559,41.46,78002.0,0.0,-0.96666,3e-05,4.6879]
[1779057376628,41.46,78001.97,0.0,-0.96666,3e-05,4.68741]
[1779057377478,41.46,77992.89,0.0,-0.96692,3e-05,4.65671]
[1779057378602,41.46,77991.11,0.0,-0.96698,3e-05,4.65044]
[1779057379493,41.46,77993.79,0.0,-0.9669,3e-05,4.65901]
[1779057380500,41.45,78002.32,0.0,-0.96667,3e-05,4.68714]
[1779057381507,41.45,78005.78,0.0,-0.96657,3e-05,4.69837]
[1779057382514,41.45,78004.72,0.0,-0.9666,3e-05,4.69442]
[1779057383521,41.45,78002.24,0.0,-0.96668,3e-05,4.68571]
[1779057387550,41.45,77990.44,0.0,-0.96703,3e-05,4.64479]
[1779057388556,41.45,77981.47,0.0,-0.96728,3e-05,4.61465]
[1779057389563,41.45,77974.52,0.0,-0.96748,3e-05,4.59137]
[1779057390570,41.44,77976.3,0.0,-0.96743,3e-05,4.59697]
[1779057395606,41.44,77974.75,0.0,-0.9675,3e-05,4.58768]
[1779057400641,41.44,77973.02,0.0,-0.96756,3e-05,4.58087]
[1779057405678,41.44,77972.96,0.0,-0.96757,3e-05,4.57941]
[1779057406685,41.43,77969.34,0.0,-0.96767,3e-05,4.5673]
[1779057407692,41.43,77956.89,0.0,-0.96802,3e-05,4.52652]
[1779057408699,41.43,77951.18,0.0,-0.96818,3e-05,4.50771]
[1779057409707,41.43,77950.01,0.0,-0.96821,3e-05,4.5037]
[1779057412727,41.43,77957.48,0.0,-0.96801,3e-05,4.5278]
[1779057413734,41.43,77959.35,0.0,-0.96796,3e-05,4.53379]
[1779057414741,41.43,77953.44,0.0,-0.96812,3e-05,4.51436]
[1779057419776,41.43,77953.41,0.0,-0.96813,3e-05,4.51373]
[1779057421790,41.43,77950.94,0.0,-0.9682,3e-05,4.50546]
[1779057422797,41.43,77948.96,0.0,-0.96825,3e-05,4.49893]
[1779057424811,41.43,77936.28,0.0,-0.9686,3e-05,4.45766]
[1779057425850,41.43,77936.28,0.0,-0.9686,3e-05,4.45766]
[1779057425874,41.43,77937.98,0.0,-0.96855,3e-05,4.46314]
[1779057426825,41.43,77942.2,0.0,-0.96844,3e-05,4.47677]
[1779057427833,41.43,77954.16,0.0,-0.96811,3e-05,4.5156]
[1779057428839,41.43,77963.27,0.0,-0.96786,3e-05,4.54525]
[1779057429846,41.43,77962.11,0.0,-0.96789,3e-05,4.54129]
[1779057430853,41.43,77959.5,0.0,-0.96797,3e-05,4.5326]
[1779057431860,41.43,77956.85,0.0,-0.96804,3e-05,4.5238]
[1779057432867,41.43,77950.53,0.0,-0.96822,3e-05,4.50307]
[1779057433874,41.43,77946.03,0.0,-0.96834,3e-05,4.48836]
[1779057436895,41.43,77937.94,0.0,-0.96856,3e-05,4.46194]
[1779057437902,41.43,77919.62,0.0,-0.96905,3e-05,4.40296]
[1779057438909,41.43,77912.03,0.0,-0.96925,3e-05,4.37877]
[1779057439916,41.43,77912.13,0.0,-0.96925,3e-05,4.3792]
[1779057443944,41.43,77915.16,0.0,-0.96917,3e-05,4.38934]
[1779057445959,41.43,77917.67,0.0,-0.9691,3e-05,4.39757]
[1779057448980,41.43,77922.52,0.0,-0.96897,3e-05,4.41337]
[1779057449987,41.43,77924.56,0.0,-0.96891,3e-05,4.41997]
[1779057452001,41.43,77933.29,0.0,-0.96869,3e-05,4.44524]
[1779057453008,41.43,77939.77,0.0,-0.96852,3e-05,4.46617]
[1779057454015,41.43,77934.51,0.0,-0.96866,3e-05,4.44914]
[1779057455022,41.43,77929.51,0.0,-0.9688,3e-05,4.43302]
[1779057459050,41.43,77931.29,0.0,-0.96875,3e-05,4.43881]
[1779057460057,41.43,77943.6,0.0,-0.96842,3e-05,4.4786]
[1779057461064,41.43,77949.0,0.0,-0.96827,3e-05,4.49607]
[1779057462071,41.43,77952.56,0.0,-0.96817,3e-05,4.50757]
[1779057463078,41.43,77954.48,0.0,-0.96812,3e-05,4.51372]
[1779057468113,41.43,77953.91,0.0,-0.96814,3e-05,4.51129]
[1779057470127,41.43,77951.3,0.0,-0.96821,3e-05,4.50258]
[1779057471134,41.43,77955.72,0.0,-0.96809,3e-05,4.51689]
[1779057472141,41.43,77961.1,0.0,-0.96795,3e-05,4.53434]
[1779057474702,41.43,77963.34,0.0,-0.96789,3e-05,4.54137]
[1779057475162,41.43,77965.65,0.0,-0.96783,3e-05,4.54878]
[1779057476169,41.43,77963.04,0.0,-0.96789,3e-05,4.54063]
[1779057478183,41.43,77960.87,0.0,-0.96795,3e-05,4.53379]
[1779057480055,41.43,77960.87,0.0,-0.96795,3e-05,4.53379]
[1779057480151,41.43,77963.61,0.0,-0.96787,3e-05,4.54357]
[1779057481205,41.43,77955.45,0.0,-0.96809,3e-05,4.5173]
[1779057482212,41.43,77953.15,0.0,-0.96815,3e-05,4.50968]
[1779057483219,41.43,77956.07,0.0,-0.96808,3e-05,4.5191]
[1779057487247,41.43,77954.19,0.0,-0.96813,3e-05,4.5125]
[1779057492029,41.43,77953.61,0.0,-0.96815,3e-05,4.51026]
[1779057496310,41.43,77955.29,0.0,-0.9681,3e-05,4.5167]
[1779057501346,41.44,77952.06,0.0,-0.96817,3e-05,4.50824]
[1779057505374,41.44,77946.78,0.0,-0.9683,3e-05,4.49279]
[1779057510409,41.44,77948.57,0.0,-0.96823,3e-05,4.50029]
[1779057511416,41.45,77950.46,0.0,-0.9682,3e-05,4.50392]
[1779057513430,41.45,77958.23,0.0,-0.96798,3e-05,4.53008]
[1779057514437,41.45,77960.83,0.0,-0.9679,3e-05,4.53969]
[1779057516451,41.46,77966.99,0.0,-0.96771,3e-05,4.56205]
[1779057517458,41.46,77968.69,0.0,-0.96765,3e-05,4.56869]
[1779057520479,41.47,77966.61,0.0,-0.96768,3e-05,4.565]
[1779057521486,41.47,77977.7,0.0,-0.96736,3e-05,4.60257]
[1779057522572,41.47,77977.7,0.0,-0.96736,3e-05,4.60257]
[1779057522956,41.48,77983.91,0.0,-0.96717,3e-05,4.62506]
[1779057523500,41.48,77988.3,0.0,-0.96705,3e-05,4.63962]
[1779057528535,41.49,77988.18,0.0,-0.96701,3e-05,4.64388]
[1779057531556,41.49,77984.46,0.0,-0.96709,3e-05,4.63434]
[1779057533570,41.5,77982.48,0.0,-0.96713,3e-05,4.62968]
[1779057534577,41.5,77980.41,0.0,-0.96718,3e-05,4.62378]
[1779057539612,41.51,77982.06,0.0,-0.9671,3e-05,4.63409]
[1779057540619,41.52,77979.09,0.0,-0.96717,3e-05,4.62521]
[1779057545654,41.53,77979.44,0.0,-0.96712,3e-05,4.63123]
[1779057550689,41.54,77979.68,0.0,-0.96707,3e-05,4.63686]
[1779057551696,41.55,77982.68,0.0,-0.96698,3e-05,4.64778]
[1779057552703,41.55,77985.59,0.0,-0.96689,3e-05,4.6584]
[1779057555724,41.55,77994.48,0.0,-0.96662,3e-05,4.68951]
[1779057556731,41.55,78017.29,0.0,-0.96598,3e-05,4.76571]
[1779057557738,41.55,78022.98,0.0,-0.9658,3e-05,4.78584]
[1779057558745,41.55,78023.51,0.0,-0.96578,3e-05,4.78839]
[1779057561766,41.56,78021.02,0.0,-0.96584,3e-05,4.78213]
[1779057563780,41.56,78027.91,0.0,-0.96562,3e-05,4.80695]
[1779057568815,41.57,78029.84,0.0,-0.96556,3e-05,4.8148]
[1779057569822,41.57,78033.43,0.0,-0.96545,3e-05,4.82772]
[1779057572843,41.57,78030.1,0.0,-0.96557,3e-05,4.81298]
[1779057573850,41.57,78027.59,0.0,-0.96564,3e-05,4.80459]
[1779057576872,41.57,78025.27,0.0,-0.96571,3e-05,4.79574]
[1779057581907,41.57,78023.88,0.0,-0.96575,3e-05,4.79185]
[1779057582914,41.57,78016.34,0.0,-0.96596,3e-05,4.76655]
[1779057583921,41.57,78015.68,0.0,-0.96598,3e-05,4.76457]
[1779057584928,41.57,78011.44,0.0,-0.9661,3e-05,4.75052]
[1779057588956,41.57,78009.02,0.0,-0.96616,3e-05,4.74273]
[1779057593991,41.58,78008.57,0.0,-0.96615,3e-05,4.74482]
[1779057594998,41.58,78006.15,0.0,-0.96621,3e-05,4.73694]
[1779057600041,41.58,78005.47,0.0,-0.96625,3e-05,4.73279]
[1779057605081,41.57,78012.59,0.0,-0.96606,3e-05,4.75525]
[1779057606088,41.57,78021.16,0.0,-0.9658,3e-05,4.78499]
[1779057607095,41.58,78026.09,0.0,-0.96566,3e-05,4.80244]
[1779057611123,41.58,78028.6,0.0,-0.96556,3e-05,4.81384]
[1779057612130,41.59,78033.67,0.0,-0.9654,3e-05,4.8318]
[1779057613137,41.59,78036.64,0.0,-0.96531,3e-05,4.84261]
[1779057618172,41.6,78035.82,0.0,-0.96531,3e-05,4.84306]
[1779057624214,41.61,78035.6,0.0,-0.96528,3e-05,4.84611]
[1779057629251,41.61,78035.56,0.0,-0.96525,3e-05,4.84906]
[1779057635293,41.62,78031.02,0.0,-0.96538,3e-05,4.8334]
[1779057640363,41.62,78030.38,0.0,-0.9654,3e-05,4.83074]
[1779057640373,41.62,78030.38,0.0,-0.9654,3e-05,4.83074]
[1779057640416,41.62,78030.9,0.0,-0.96539,3e-05,4.83239]
[1779057645333,41.62,78032.68,0.0,-0.96534,3e-05,4.83792]
[1779057647268,41.62,78032.71,0.0,-0.96534,3e-05,4.83788]
[1779057647308,41.62,78032.71,0.0,-0.96534,3e-05,4.83788]
[1779057647314,41.62,78032.71,0.0,-0.96534,3e-05,4.83788]
[1779057647953,41.62,78035.83,0.0,-0.96526,3e-05,4.84821]
[1779057647998,41.62,78035.83,0.0,-0.96526,3e-05,4.84821]
[1779057648059,41.62,78035.83,0.0,-0.96526,3e-05,4.84821]
[1779057648149,41.62,78039.16,0.0,-0.96515,3e-05,4.86015]
[1779057649391,41.62,78045.72,0.0,-0.96496,3e-05,4.88317]
[1779057650753,41.62,78045.72,0.0,-0.96496,3e-05,4.88317]
[1779057650808,41.62,78045.72,0.0,-0.96496,3e-05,4.88317]
[1779057650817,41.62,78057.16,0.0,-0.96461,3e-05,4.92303]
[1779057651407,41.62,78062.41,0.0,-0.96445,3e-05,4.94162]
[1779057652413,41.62,78072.91,0.0,-0.96414,3e-05,4.97844]
[1779057653420,41.62,78073.7,0.0,-0.96411,3e-05,4.98156]
[1779057655439,41.63,78070.03,0.0,-0.96421,3e-05,4.96955]
[1779057658315,41.63,78067.24,0.0,-0.9643,3e-05,4.9597]
[1779057658321,41.63,78067.24,0.0,-0.9643,3e-05,4.9597]
[1779057658560,41.62,78067.03,0.0,-0.9643,3e-05,4.95881]
[1779057659218,41.62,78067.03,0.0,-0.9643,3e-05,4.95881]
[1779057659264,41.62,78067.03,0.0,-0.9643,3e-05,4.95881]
[1779057659308,41.62,78067.03,0.0,-0.9643,3e-05,4.95881]
[1779057659319,41.62,78066.85,0.0,-0.96431,3e-05,4.95786]
[1779057661481,41.62,78056.18,0.0,-0.96463,3e-05,4.92068]
[1779057662664,41.62,78056.18,0.0,-0.96463,3e-05,4.92068]
[1779057662717,41.62,78056.18,0.0,-0.96463,3e-05,4.92068]
[1779057662813,41.62,78056.18,0.0,-0.96463,3e-05,4.92068]
[1779057662913,41.62,78055.73,0.0,-0.96465,3e-05,4.91828]
[1779057664260,41.62,78055.73,0.0,-0.96465,3e-05,4.91828]
[1779057664308,41.62,78055.73,0.0,-0.96465,3e-05,4.91828]
[1779057664283,41.62,78055.67,0.0,-0.96467,3e-05,4.9164]
[1779057664564,41.62,78055.67,0.0,-0.96467,3e-05,4.9164]
[1779057664665,41.62,78055.59,0.0,-0.96467,3e-05,4.91613]
[1779057666516,41.61,78033.02,0.0,-0.96535,3e-05,4.83717]
[1779057667523,41.61,78040.48,0.0,-0.96514,3e-05,4.86194]
[1779057668530,41.61,78044.0,0.0,-0.96504,3e-05,4.87325]
[1779057670253,41.61,78044.0,0.0,-0.96504,3e-05,4.87325]
[1779057670306,41.61,78044.0,0.0,-0.96504,3e-05,4.87325]
[1779057670274,41.61,78047.65,0.0,-0.96494,3e-05,4.88499]
[1779057670559,41.61,78047.65,0.0,-0.96494,3e-05,4.88499]
[1779057670601,41.61,78043.0,0.0,-0.96508,3e-05,4.86905]
[1779057672261,41.61,78043.0,0.0,-0.96508,3e-05,4.86905]
[1779057672308,41.61,78043.0,0.0,-0.96508,3e-05,4.86905]
[1779057671551,41.61,78046.96,0.0,-0.96496,3e-05,4.88263]
[1779057672444,41.61,78046.96,0.0,-0.96496,3e-05,4.88263]
[1779057672564,41.61,78046.96,0.0,-0.96496,3e-05,4.88263]
[1779057672601,41.61,78044.28,0.0,-0.96504,3e-05,4.87342]
[1779057673530,41.61,78044.28,0.0,-0.96504,3e-05,4.87342]
[1779057673572,41.61,78044.28,0.0,-0.96504,3e-05,4.87342]
[1779057673582,41.61,78044.28,0.0,-0.96504,3e-05,4.87342]
[1779057673629,41.61,78037.29,0.0,-0.96525,3e-05,4.84878]
[1779057674460,41.61,78037.29,0.0,-0.96525,3e-05,4.84878]
[1779057674561,41.61,78037.29,0.0,-0.96525,3e-05,4.84878]
[1779057677682,41.6,78038.5,0.0,-0.96523,3e-05,4.85081]
[1779057677689,41.6,78038.5,0.0,-0.96523,3e-05,4.85081]
[1779057677808,41.6,78038.5,0.0,-0.96523,3e-05,4.85081]
[1779057677905,41.6,78038.88,0.0,-0.96523,3e-05,4.8514]
[1779057683635,41.59,78041.47,0.0,-0.96519,3e-05,4.85603]
[1779057684652,41.59,78041.47,0.0,-0.96519,3e-05,4.85603]
[1779057684662,41.59,78041.47,0.0,-0.96519,3e-05,4.85603]
[1779057684813,41.59,78041.47,0.0,-0.96519,3e-05,4.85603]
[1779057685394,41.59,78041.97,0.0,-0.96518,3e-05,4.85702]
[1779057685445,41.59,78041.97,0.0,-0.96518,3e-05,4.85702]
[1779057685566,41.59,78041.97,0.0,-0.96518,3e-05,4.85702]
[1779057685649,41.58,78040.94,0.0,-0.96522,3e-05,4.85278]
[1779057690684,41.57,78039.9,0.0,-0.96528,3e-05,4.84571]
[1779057692246,41.57,78039.9,0.0,-0.96528,3e-05,4.84571]
[1779057692298,41.57,78039.9,0.0,-0.96528,3e-05,4.84571]
[1779057692313,41.57,78039.9,0.0,-0.96528,3e-05,4.84571]
[1779057692346,41.57,78033.02,0.0,-0.96551,3e-05,4.81784]
[1779057692691,41.57,78033.02,0.0,-0.96551,3e-05,4.81784]
[1779057692734,41.57,78033.02,0.0,-0.96551,3e-05,4.81784]
[1779057692812,41.57,78033.02,0.0,-0.96551,3e-05,4.81784]
[1779057692912,41.57,78032.73,0.0,-0.96552,3e-05,4.81686]
[1779057698740,41.56,78033.14,0.0,-0.96554,3e-05,4.81514]
[1779057704055,41.56,78032.27,0.0,-0.96558,3e-05,4.80968]
[1779057704107,41.56,78032.27,0.0,-0.96558,3e-05,4.80968]
[1779057704311,41.56,78032.27,0.0,-0.96558,3e-05,4.80968]
[1779057704500,41.55,78029.78,0.0,-0.96567,3e-05,4.79999]
[1779057704561,41.55,78029.78,0.0,-0.96567,3e-05,4.79999]
[1779057704632,41.55,78029.78,0.0,-0.96567,3e-05,4.79999]
[1779057704864,41.55,78029.78,0.0,-0.96567,3e-05,4.79999]
[1779057705059,41.55,78029.78,0.0,-0.96567,3e-05,4.79999]
[1779057705160,41.55,78029.62,0.0,-0.96568,3e-05,4.79885]
[1779057709083,41.55,78027.56,0.0,-0.96575,3e-05,4.79066]
[1779057709310,41.55,78027.56,0.0,-0.96575,3e-05,4.79066]
[1779057709487,41.55,78024.78,0.0,-0.96584,3e-05,4.78009]
[1779057709531,41.55,78024.78,0.0,-0.96584,3e-05,4.78009]
[1779057709563,41.55,78024.78,0.0,-0.96584,3e-05,4.78009]
[1779057709817,41.55,78024.5,0.0,-0.96584,3e-05,4.77914]
[1779057714852,41.54,78024.99,0.0,-0.96586,3e-05,4.77795]
[1779057717112,41.54,78024.62,0.0,-0.96587,3e-05,4.77613]
[1779057717160,41.54,78024.62,0.0,-0.96587,3e-05,4.77613]
[1779057717309,41.54,78024.62,0.0,-0.96587,3e-05,4.77613]
[1779057717347,41.53,78024.6,0.0,-0.96588,3e-05,4.77493]
[1779057722915,41.53,78024.89,0.0,-0.96588,3e-05,4.77478]
[1779057722967,41.53,78024.89,0.0,-0.96588,3e-05,4.77478]
[1779057723060,41.53,78024.89,0.0,-0.96588,3e-05,4.77478]
[1779057723591,41.53,78025.22,0.0,-0.96589,3e-05,4.77364]
[1779057723617,41.53,78025.22,0.0,-0.96589,3e-05,4.77364]
[1779057723811,41.53,78025.22,0.0,-0.96589,3e-05,4.77364]
[1779057723915,41.53,78024.32,0.0,-0.96592,3e-05,4.7706]
[1779057728950,41.52,78024.01,0.0,-0.96595,3e-05,4.76674]
[1779057733985,41.51,78024.06,0.0,-0.96598,3e-05,4.76414]
[1779057739020,41.5,78023.35,0.0,-0.96602,3e-05,4.75844]
[1779057740903,41.5,78023.35,0.0,-0.96602,3e-05,4.75844]
[1779057740949,41.5,78023.35,0.0,-0.96602,3e-05,4.75844]
[1779057741060,41.5,78023.35,0.0,-0.96602,3e-05,4.75844]
[1779057741303,41.5,78023.35,0.0,-0.96602,3e-05,4.75844]
[1779057741313,41.5,78023.35,0.0,-0.96602,3e-05,4.75844]
[1779057741355,41.5,78023.35,0.0,-0.96602,3e-05,4.75844]
[1779057741404,41.5,78023.43,0.0,-0.96603,3e-05,4.75762]
[1779057747076,41.49,78020.73,0.0,-0.96614,3e-05,4.7453]
[1779057747531,41.49,78020.73,0.0,-0.96614,3e-05,4.7453]
[1779057747574,41.49,78020.73,0.0,-0.96614,3e-05,4.7453]
[1779057747582,41.49,78020.73,0.0,-0.96614,3e-05,4.7453]
[1779057747643,41.49,78020.73,0.0,-0.96614,3e-05,4.7453]
[1779057747695,41.49,78020.73,0.0,-0.96614,3e-05,4.7453]
[1779057747813,41.49,78020.73,0.0,-0.96614,3e-05,4.7453]
[1779057748083,41.49,78020.94,0.0,-0.96614,3e-05,4.74549]
[1779057753118,41.48,78020.48,0.0,-0.96619,3e-05,4.73829]
[1779057757889,41.48,78021.26,0.0,-0.96619,3e-05,4.73889]
[1779057757939,41.48,78021.26,0.0,-0.96619,3e-05,4.73889]
[1779057758060,41.48,78021.26,0.0,-0.96619,3e-05,4.73889]
[1779057758153,41.48,78020.74,0.0,-0.96621,3e-05,4.73662]
[1779057763189,41.47,78019.51,0.0,-0.96626,3e-05,4.72993]
[1779057763652,41.47,78019.51,0.0,-0.96626,3e-05,4.72993]
[1779057763754,41.47,78019.51,0.0,-0.96626,3e-05,4.72993]
[1779057763809,41.47,78019.51,0.0,-0.96626,3e-05,4.72993]
[1779057764196,41.47,78017.79,0.0,-0.96632,3e-05,4.72364]
[1779057764525,41.47,78017.79,0.0,-0.96632,3e-05,4.72364]
[1779057764567,41.47,78017.79,0.0,-0.96632,3e-05,4.72364]
[1779057765116,41.47,78017.79,0.0,-0.96632,3e-05,4.72364]
[1779057765312,41.47,78017.79,0.0,-0.96632,3e-05,4.72364]
[1779057765411,41.47,78017.73,0.0,-0.96632,3e-05,4.72294]
[1779057767218,41.47,78014.3,0.0,-0.96643,3e-05,4.71045]
[1779057772255,41.46,78014.4,0.0,-0.96645,3e-05,4.70846]
[1779057773449,41.46,78014.4,0.0,-0.96645,3e-05,4.70846]
[1779057773560,41.46,78014.4,0.0,-0.96645,3e-05,4.70846]
[1779057773739,41.46,78014.4,0.0,-0.96645,3e-05,4.70846]
[1779057773744,41.46,78014.4,0.0,-0.96645,3e-05,4.70846]
[1779057773812,41.46,78014.4,0.0,-0.96645,3e-05,4.70846]
[1779057774269,41.46,78014.72,0.0,-0.96645,3e-05,4.70861]
[1779057779304,41.45,78014.58,0.0,-0.96647,3e-05,4.70587]
[1779057784339,41.45,78014.62,0.0,-0.96649,3e-05,4.70377]
[1779057785884,41.44,78014.89,0.0,-0.96648,3e-05,4.70424]
[1779057786060,41.44,78014.89,0.0,-0.96648,3e-05,4.70424]
[1779057786146,41.44,78014.89,0.0,-0.96648,3e-05,4.70424]
[1779057786189,41.44,78014.89,0.0,-0.96648,3e-05,4.70424]
[1779057786310,41.44,78014.89,0.0,-0.96648,3e-05,4.70424]
[1779057786395,41.44,78014.89,0.0,-0.96649,3e-05,4.7038]
[1779057788650,41.44,78014.92,0.0,-0.96649,3e-05,4.70346]
[1779057792561,41.44,78014.94,0.0,-0.96651,3e-05,4.70135]
[1779057798437,41.43,78014.98,0.0,-0.96652,3e-05,4.69948]
[1779057799141,41.43,78014.98,0.0,-0.96652,3e-05,4.69948]
[1779057799309,41.43,78014.98,0.0,-0.96652,3e-05,4.69948]
[1779057799410,41.43,78014.98,0.0,-0.96652,3e-05,4.69962]
[1779057805486,41.43,78014.9,0.0,-0.96652,3e-05,4.70019]
[1779057811480,41.43,78014.84,0.0,-0.96652,3e-05,4.70041]
[1779057811515,41.43,78014.84,0.0,-0.96652,3e-05,4.70041]
[1779057811567,41.43,78014.84,0.0,-0.96652,3e-05,4.70041]
[1779057816035,41.43,78014.9,0.0,-0.96656,3e-05,4.69507]
[1779057816061,41.43,78014.9,0.0,-0.96656,3e-05,4.69507]
[1779057816101,41.43,78014.9,0.0,-0.96656,3e-05,4.69507]
[1779057816160,41.43,78014.9,0.0,-0.96656,3e-05,4.69507]
[1779057816311,41.43,78014.9,0.0,-0.96656,3e-05,4.69507]
[1779057816412,41.43,78015.59,0.0,-0.96654,3e-05,4.69656]
[1779057821598,41.42,78017.18,0.0,-0.96652,3e-05,4.69982]
[1779057824415,41.42,78017.91,0.0,-0.9665,3e-05,4.70185]
[1779057824467,41.42,78017.91,0.0,-0.9665,3e-05,4.70185]
[1779057823612,41.42,78021.1,0.0,-0.96641,3e-05,4.71215]
[1779057824566,41.42,78021.1,0.0,-0.96641,3e-05,4.71215]
[1779057824998,41.42,78021.1,0.0,-0.96641,3e-05,4.71215]
[1779057825062,41.42,78021.1,0.0,-0.96641,3e-05,4.71215]
[1779057825227,41.42,78021.21,0.0,-0.96642,3e-05,4.71165]
[1779057830987,41.41,78021.97,0.0,-0.96641,3e-05,4.71248]
[1779057831088,41.41,78016.98,0.0,-0.96656,3e-05,4.69529]
[1779057831894,41.41,78016.98,0.0,-0.96656,3e-05,4.69529]
[1779057831932,41.41,78016.98,0.0,-0.96656,3e-05,4.69529]
[1779057832061,41.41,78016.98,0.0,-0.96656,3e-05,4.69529]
[1779057832562,41.41,78016.07,0.0,-0.96659,3e-05,4.69184]
[1779057832586,41.41,78016.07,0.0,-0.96659,3e-05,4.69184]
[1779057832636,41.41,78016.07,0.0,-0.96659,3e-05,4.69184]
[1779057832809,41.41,78016.07,0.0,-0.96659,3e-05,4.69184]
[1779057832911,41.41,78015.17,0.0,-0.96661,3e-05,4.689]
[1779057838538,41.41,78015.65,0.0,-0.96659,3e-05,4.69145]
[1779057838560,41.41,78015.65,0.0,-0.96659,3e-05,4.69145]
[1779057838626,41.41,78015.65,0.0,-0.96659,3e-05,4.69145]
[1779057838954,41.41,78015.65,0.0,-0.96659,3e-05,4.69145]
[1779057839005,41.41,78015.65,0.0,-0.96659,3e-05,4.69145]
[1779057839060,41.41,78015.65,0.0,-0.96659,3e-05,4.69145]
[1779057839160,41.41,78013.98,0.0,-0.96663,3e-05,4.68621]
[1779057844760,41.42,78014.14,0.0,-0.96662,3e-05,4.68761]
[1779057849519,41.42,78014.63,0.0,-0.9666,3e-05,4.68976]
[1779057849558,41.42,78014.59,0.0,-0.9666,3e-05,4.68979]
[1779057849795,41.42,78008.12,0.0,-0.96678,3e-05,4.66831]
[1779057850806,41.42,78003.93,0.0,-0.96691,3e-05,4.65397]
[1779057851648,41.42,78003.93,0.0,-0.96691,3e-05,4.65397]
[1779057851693,41.42,78003.93,0.0,-0.96691,3e-05,4.65397]
[1779057851810,41.42,78003.93,0.0,-0.96691,3e-05,4.65397]
[1779057851813,41.42,78001.04,0.0,-0.96699,3e-05,4.644]
[1779057852844,41.42,78001.04,0.0,-0.96699,3e-05,4.644]
[1779057852897,41.42,78001.04,0.0,-0.96699,3e-05,4.644]
[1779057853060,41.42,78001.04,0.0,-0.96699,3e-05,4.644]
[1779057853064,41.42,78001.01,0.0,-0.96699,3e-05,4.64358]
[1779057856848,41.41,77995.84,0.0,-0.96715,3e-05,4.62509]
[1779057859060,41.41,77993.98,0.0,-0.96721,3e-05,4.61862]
[1779057859107,41.41,77993.98,0.0,-0.96721,3e-05,4.61862]
[1779057859309,41.41,77993.98,0.0,-0.96721,3e-05,4.61862]
[1779057859760,41.41,77993.97,0.0,-0.96721,3e-05,4.61801]
[1779057859813,41.41,77993.97,0.0,-0.96721,3e-05,4.61801]
[1779057860060,41.41,77993.97,0.0,-0.96721,3e-05,4.61801]
[1779057860161,41.41,77994.01,0.0,-0.96721,3e-05,4.61785]
[1779057862890,41.41,77996.81,0.0,-0.96714,3e-05,4.62655]
[1779057866602,41.4,77997.15,0.0,-0.96714,3e-05,4.62677]
[1779057866809,41.4,77997.15,0.0,-0.96714,3e-05,4.62677]
[1779057866918,41.4,78003.52,0.0,-0.96696,3e-05,4.64765]
[1779057867655,41.4,78003.52,0.0,-0.96696,3e-05,4.64765]
[1779057867808,41.4,78003.52,0.0,-0.96696,3e-05,4.64765]
[1779057867856,41.4,78003.52,0.0,-0.96696,3e-05,4.64765]
[1779057867925,41.4,78005.23,0.0,-0.96692,3e-05,4.65301]
[1779057868747,41.4,78005.23,0.0,-0.96692,3e-05,4.65301]
[1779057868814,41.4,78005.23,0.0,-0.96692,3e-05,4.65301]
[1779057868932,41.4,78005.66,0.0,-0.96691,3e-05,4.65409]
[1779057870561,41.4,78005.79,0.0,-0.96691,3e-05,4.65418]
[1779057874759,41.4,78006.55,0.0,-0.96692,3e-05,4.65234]
[1779057874800,41.4,78006.55,0.0,-0.96692,3e-05,4.65234]
[1779057874810,41.4,78006.55,0.0,-0.96692,3e-05,4.65234]
[1779057874902,41.4,78006.55,0.0,-0.96692,3e-05,4.65199]
[1779057877217,41.4,78006.54,0.0,-0.96692,3e-05,4.65162]
[1779057877287,41.39,78006.54,0.0,-0.96693,3e-05,4.65093]
[1779057882337,41.39,78007.2,0.0,-0.96692,3e-05,4.6521]
[1779057882371,41.39,78007.47,0.0,-0.96692,3e-05,4.65231]
[1779057886125,41.39,78008.08,0.0,-0.9669,3e-05,4.654]
[1779057886149,41.39,78008.08,0.0,-0.9669,3e-05,4.654]
[1779057886309,41.39,78008.08,0.0,-0.9669,3e-05,4.654]
[1779057886379,41.39,78008.08,0.0,-0.9669,3e-05,4.654]
[1779057886559,41.39,78008.08,0.0,-0.9669,3e-05,4.654]
[1779057886533,41.39,78010.27,0.0,-0.96685,3e-05,4.66026]
[1779057887058,41.39,78010.29,0.0,-0.96685,3e-05,4.66033]
[1779057892093,41.38,78010.31,0.0,-0.96686,3e-05,4.6586]
[1779057895216,41.38,78010.24,0.0,-0.96687,3e-05,4.65766]
[1779057898559,41.38,78010.29,0.0,-0.96688,3e-05,4.65676]
[1779057899142,41.38,78010.05,0.0,-0.96689,3e-05,4.65526]
[1779057900780,41.37,78009.82,0.0,-0.9669,3e-05,4.65414]
[1779057900809,41.37,78009.82,0.0,-0.9669,3e-05,4.65414]
[1779057904158,41.37,78010.09,0.0,-0.9669,3e-05,4.65401]
[1779057904776,41.37,78009.09,0.0,-0.96694,3e-05,4.64998]
[1779057905184,41.37,77986.57,0.0,-0.96757,3e-05,4.5753]
[1779057905831,41.37,77986.57,0.0,-0.96757,3e-05,4.5753]
[1779057905932,41.37,77986.57,0.0,-0.96757,3e-05,4.5753]
[1779057906191,41.37,77975.06,0.0,-0.96789,3e-05,4.53713]
[1779057907198,41.37,77970.47,0.0,-0.96802,3e-05,4.52188]
[1779057908580,41.37,77970.47,0.0,-0.96802,3e-05,4.52188]
[1779057908205,41.37,77963.87,0.0,-0.9682,3e-05,4.50006]
[1779057909583,41.37,77963.87,0.0,-0.9682,3e-05,4.50006]
[1779057909636,41.37,77963.19,0.0,-0.96822,3e-05,4.49775]
[1779057909810,41.37,77963.19,0.0,-0.96822,3e-05,4.49775]
[1779057910219,41.37,77964.22,0.0,-0.96819,3e-05,4.50102]
[1779057914247,41.37,77960.39,0.0,-0.9683,3e-05,4.48821]
[1779057918237,41.37,77961.42,0.0,-0.96828,3e-05,4.49136]
[1779057918288,41.37,77961.42,0.0,-0.96828,3e-05,4.49136]
[1779057918308,41.37,77961.42,0.0,-0.96828,3e-05,4.49136]
[1779057918338,41.37,77962.05,0.0,-0.96826,3e-05,4.49334]
[1779057919287,41.37,77957.76,0.0,-0.96838,3e-05,4.47931]
[1779057923313,41.38,77954.9,0.0,-0.96841,3e-05,4.47498]
[1779057925380,41.38,77953.73,0.0,-0.96843,3e-05,4.47242]
[1779057925416,41.38,77953.73,0.0,-0.96843,3e-05,4.47242]
[1779057925560,41.38,77953.73,0.0,-0.96843,3e-05,4.47242]
[1779057925518,41.38,77954.56,0.0,-0.9684,3e-05,4.47635]
[1779057926334,41.39,77955.32,0.0,-0.96837,3e-05,4.48005]
[1779057931369,41.4,77955.42,0.0,-0.96833,3e-05,4.4835]
[1779057936404,41.42,77955.19,0.0,-0.96829,3e-05,4.48876]
[1779057939377,41.43,77955.18,0.0,-0.96827,3e-05,4.49111]
[1779057940323,41.43,77955.22,0.0,-0.96826,3e-05,4.49242]
[1779057940374,41.43,77955.22,0.0,-0.96826,3e-05,4.49242]
[1779057940566,41.43,77955.22,0.0,-0.96826,3e-05,4.49242]
[1779057940424,41.43,77955.22,0.0,-0.96825,3e-05,4.49361]
[1779057941440,41.44,77956.18,0.0,-0.96821,3e-05,4.49791]
[1779057942447,41.44,77961.8,0.0,-0.96805,3e-05,4.51739]
[1779057943453,41.44,77964.1,0.0,-0.96797,3e-05,4.52605]
[1779057946474,41.45,77961.23,0.0,-0.96802,3e-05,4.52006]
[1779057947175,41.45,77961.23,0.0,-0.96802,3e-05,4.52006]
[1779057947226,41.45,77961.23,0.0,-0.96802,3e-05,4.52006]
[1779057947308,41.45,77961.23,0.0,-0.96802,3e-05,4.52006]
[1779057947481,41.45,77961.56,0.0,-0.96801,3e-05,4.52227]
[1779057950504,41.46,77966.95,0.0,-0.96783,3e-05,4.54328]
[1779057950963,41.46,77966.95,0.0,-0.96783,3e-05,4.54328]
[1779057951059,41.46,77966.95,0.0,-0.96783,3e-05,4.54328]
[1779057951511,41.47,77967.84,0.0,-0.96779,3e-05,4.54729]
[1779057951744,41.47,77967.84,0.0,-0.96779,3e-05,4.54729]
[1779057952518,41.47,77972.21,0.0,-0.96766,3e-05,4.56272]
[1779057953525,41.47,77974.24,0.0,-0.9676,3e-05,4.57046]
[1779057960574,41.49,77974.6,0.0,-0.96753,3e-05,4.57898]
[1779057964602,41.5,77976.57,0.0,-0.96744,3e-05,4.58961]
[1779057967623,41.51,77971.37,0.0,-0.96755,3e-05,4.57557]
[1779057968630,41.51,77967.56,0.0,-0.96765,3e-05,4.56411]
[1779057969637,41.51,77964.53,0.0,-0.96772,3e-05,4.55524]
[1779057974672,41.53,77963.83,0.0,-0.9677,3e-05,4.55834]
[1779057978700,41.54,77967.47,0.0,-0.96756,3e-05,4.57458]
[1779057981721,41.55,77973.38,0.0,-0.96737,3e-05,4.59715]
[1779057982728,41.55,77978.94,0.0,-0.96721,3e-05,4.61651]
[1779057987763,41.56,77979.84,0.0,-0.96714,3e-05,4.62438]
[1779057992798,41.58,77980.17,0.0,-0.96711,3e-05,4.62734]
[1779057997835,41.59,77978.74,0.0,-0.9671,3e-05,4.62746]
[1779058001863,41.6,77980.62,0.0,-0.96702,3e-05,4.63755]
[1779058006898,41.61,77985.21,0.0,-0.96686,3e-05,4.65677]
[1779058012274,41.62,77984.75,0.0,-0.96684,3e-05,4.65888]
[1779058014954,41.63,77980.86,0.0,-0.96691,3e-05,4.64959]
[1779058019989,41.64,77979.84,0.0,-0.9669,3e-05,4.65079]
[1779058022003,41.64,77994.1,0.0,-0.96649,3e-05,4.70006]
[1779058023010,41.65,77999.29,0.0,-0.96633,3e-05,4.71824]
[1779058024018,41.65,77997.03,0.0,-0.96639,3e-05,4.71148]
[1779058029053,41.66,78001.56,0.0,-0.96622,3e-05,4.73074]
[1779058030060,41.66,77996.99,0.0,-0.96635,3e-05,4.71621]
[1779058031067,41.66,77989.93,0.0,-0.96654,3e-05,4.69343]
[1779058033084,41.67,77988.09,0.0,-0.96658,3e-05,4.68899]
[1779058038116,41.68,77987.56,0.0,-0.96656,3e-05,4.69147]
[1779058043151,41.69,77989.08,0.0,-0.96648,3e-05,4.70075]
[1779058048186,41.7,77988.7,0.0,-0.96645,3e-05,4.70363]
[1779058053221,41.71,77988.59,0.0,-0.96644,3e-05,4.70436]
[1779058058257,41.72,77988.55,0.0,-0.9664,3e-05,4.70834]
[1779058061278,41.73,77972.9,0.0,-0.96683,3e-05,4.65874]
[1779058062285,41.73,77967.57,0.0,-0.96697,3e-05,4.64193]
[1779058063292,41.73,77967.87,0.0,-0.96695,3e-05,4.64381]
[1779058068327,41.74,77970.23,0.0,-0.96685,3e-05,4.6562]
[1779058073362,41.76,77970.43,0.0,-0.96679,3e-05,4.66226]
[1779058078397,41.77,77970.03,0.0,-0.96677,3e-05,4.66538]
[1779058083433,41.78,77969.88,0.0,-0.96673,3e-05,4.66931]
[1779058088468,41.79,77970.15,0.0,-0.96669,3e-05,4.67459]
[1779058093503,41.8,77969.3,0.0,-0.96667,3e-05,4.67612]
[1779058095517,41.81,77961.83,0.0,-0.96687,3e-05,4.65312]
[1779058096524,41.81,77959.16,0.0,-0.96694,3e-05,4.6452]
[1779058098538,41.82,77961.81,0.0,-0.96685,3e-05,4.65577]
[1779058101559,41.82,77969.48,0.0,-0.96661,3e-05,4.68383]
[1779058102566,41.83,77971.83,0.0,-0.96653,3e-05,4.69248]
[1779058107601,41.84,77973.02,0.0,-0.96646,3e-05,4.70057]
[1779058108608,41.84,77965.14,0.0,-0.96668,3e-05,4.67523]
[1779058109617,41.84,77959.63,0.0,-0.96683,3e-05,4.65786]
[1779058112565,41.85,77958.93,0.0,-0.96685,3e-05,4.65431]
[1779058112638,41.85,77960.44,0.0,-0.9668,3e-05,4.66019]
[1779058116666,41.86,77949.64,0.0,-0.96707,3e-05,4.62807]
[1779058117673,41.86,77945.59,0.0,-0.96718,3e-05,4.61569]
[1779058118680,41.86,77942.33,0.0,-0.96726,3e-05,4.60594]
[1779058123716,41.87,77941.01,0.0,-0.96726,3e-05,4.6064]
[1779058126426,41.88,77941.67,0.0,-0.96722,3e-05,4.61047]
[1779058133786,41.9,77941.63,0.0,-0.96716,3e-05,4.61786]
[1779058134793,41.9,77954.12,0.0,-0.9668,3e-05,4.65989]
[1779058135800,41.9,77953.86,0.0,-0.9668,3e-05,4.6599]
[1779058139828,41.91,77956.8,0.0,-0.96669,3e-05,4.67307]
[1779058144863,41.92,77957.9,0.0,-0.96662,3e-05,4.68097]
[1779058151501,41.93,77958.07,0.0,-0.96659,3e-05,4.68409]
[1779058151608,41.93,77958.07,0.0,-0.96659,3e-05,4.68409]
[1779058151659,41.94,77959.79,0.0,-0.96652,3e-05,4.69319]
[1779058151912,41.94,77977.62,0.0,-0.96601,3e-05,4.75254]
[1779058153592,41.94,77977.36,0.0,-0.966,3e-05,4.75316]
[1779058154933,41.95,77971.24,0.0,-0.96617,3e-05,4.73348]
[1779058159968,41.96,77971.71,0.0,-0.96612,3e-05,4.73892]
[1779058160975,41.96,77974.02,0.0,-0.96605,3e-05,4.7474]
[1779058166010,41.97,77974.29,0.0,-0.96601,3e-05,4.75206]
[1779058171046,41.98,77974.93,0.0,-0.96598,3e-05,4.75488]
[1779058176081,41.99,77974.39,0.0,-0.96596,3e-05,4.75679]
[1779058182123,42.0,77974.44,0.0,-0.96592,3e-05,4.76138]
[1779058187158,42.01,77973.93,0.0,-0.96591,3e-05,4.76332]
[1779058193200,42.02,77974.34,0.0,-0.96586,3e-05,4.76903]
[1779058200249,42.03,77974.38,0.0,-0.96581,3e-05,4.77415]
[1779058202263,42.04,77965.87,0.0,-0.96604,3e-05,4.74713]
[1779058203272,42.04,77962.95,0.0,-0.96612,3e-05,4.73815]
[1779058207559,42.04,77964.36,0.0,-0.96606,3e-05,4.74512]
[1779058207602,42.05,77966.37,0.0,-0.96599,3e-05,4.75331]
[1779058208305,42.05,77954.11,0.0,-0.96634,3e-05,4.71253]
[1779058209312,42.05,77954.36,0.0,-0.96632,3e-05,4.71416]
[1779058212336,42.06,77951.55,0.0,-0.96638,3e-05,4.7072]
[1779058213343,42.06,77946.55,0.0,-0.96652,3e-05,4.69145]
[1779058218378,42.07,77944.4,0.0,-0.96654,3e-05,4.68843]
[1779058223413,42.08,77939.17,0.0,-0.96665,3e-05,4.67523]
[1779058224420,42.08,77937.3,0.0,-0.9667,3e-05,4.66988]
[1779058225800,42.08,77937.3,0.0,-0.9667,3e-05,4.66988]
[1779058225836,42.09,77931.39,0.0,-0.96685,3e-05,4.6521]
[1779058231469,42.1,77931.96,0.0,-0.96682,3e-05,4.65519]
[1779058235497,42.11,77930.21,0.0,-0.96684,3e-05,4.65274]
[1779058236504,42.11,77920.09,0.0,-0.96711,3e-05,4.62042]
[1779058238518,42.11,77920.2,0.0,-0.96709,3e-05,4.62247]
[1779058243553,42.12,77920.01,0.0,-0.96706,3e-05,4.62614]
[1779058248588,42.14,77920.01,0.0,-0.96702,3e-05,4.63119]
[1779058253625,42.15,77919.2,0.0,-0.96701,3e-05,4.63266]
[1779058258658,42.16,77919.3,0.0,-0.96697,3e-05,4.63704]
[1779058264701,42.16,77919.35,0.0,-0.96695,3e-05,4.63871]
[1779058269736,42.16,77919.37,0.0,-0.96697,3e-05,4.63693]
[1779058274741,42.16,77919.46,0.0,-0.96697,3e-05,4.63697]
[1779058278814,42.16,77911.14,0.0,-0.9672,3e-05,4.6102]
[1779058279807,42.16,77885.17,0.0,-0.96791,3e-05,4.52568]
[1779058280814,42.16,77866.87,0.0,-0.96841,3e-05,4.4668]
[1779058281824,42.16,77860.37,0.0,-0.96858,3e-05,4.44593]
[1779058282830,42.16,77851.4,0.0,-0.96882,3e-05,4.41734]
[1779058283837,42.15,77848.91,0.0,-0.96889,3e-05,4.40937]
[1779058285851,42.15,77853.01,0.0,-0.96878,3e-05,4.42216]
[1779058288872,42.15,77854.79,0.0,-0.96874,3e-05,4.42749]
[1779058290886,42.15,77859.04,0.0,-0.96863,3e-05,4.44076]
[1779058291893,42.15,77866.29,0.0,-0.96845,3e-05,4.46076]
[1779058293907,42.15,77866.13,0.0,-0.96846,3e-05,4.45994]
[1779058296488,42.15,77866.99,0.0,-0.96844,3e-05,4.46237]
[1779058296561,42.15,77866.99,0.0,-0.96844,3e-05,4.46237]
[1779058296928,42.15,77869.14,0.0,-0.96838,3e-05,4.46907]
[1779058297608,42.15,77869.14,0.0,-0.96838,3e-05,4.46907]
[1779058298809,42.15,77867.92,0.0,-0.96842,3e-05,4.46501]
[1779058298942,42.15,77865.8,0.0,-0.96847,3e-05,4.4581]
[1779058299949,42.15,77868.01,0.0,-0.96842,3e-05,4.46499]
[1779058302970,42.15,77866.24,0.0,-0.96847,3e-05,4.45889]
[1779058306999,42.15,77877.45,0.0,-0.96817,3e-05,4.49413]
[1779058308026,42.15,77875.02,0.0,-0.96824,3e-05,4.48616]
[1779058309016,42.15,77865.54,0.0,-0.96849,3e-05,4.45574]
[1779058310023,42.15,77861.45,0.0,-0.9686,3e-05,4.4426]
[1779058312037,42.14,77865.69,0.0,-0.96849,3e-05,4.45586]
[1779058313858,42.14,77869.2,0.0,-0.9684,3e-05,4.46676]
[1779058316065,42.14,77867.54,0.0,-0.96845,3e-05,4.46118]
[1779058321100,42.14,77868.86,0.0,-0.96842,3e-05,4.46467]
[1779058325129,42.14,77862.55,0.0,-0.96859,3e-05,4.44398]
[1779058326136,42.14,77858.33,0.0,-0.96871,3e-05,4.43047]
[1779058331171,42.14,77851.24,0.0,-0.9689,3e-05,4.40758]
[1779058332178,42.14,77856.01,0.0,-0.96877,3e-05,4.42262]
[1779058334192,42.14,77850.73,0.0,-0.96891,3e-05,4.40578]
[1779058335199,42.14,77847.15,0.0,-0.96901,3e-05,4.39444]
[1779058339227,42.14,77843.75,0.0,-0.9691,3e-05,4.38362]
[1779058342249,42.14,77839.8,0.0,-0.9692,3e-05,4.37118]
[1779058343256,42.14,77834.76,0.0,-0.96934,3e-05,4.35538]
[1779058345270,42.14,77830.67,0.0,-0.96944,3e-05,4.34266]
[1779058346267,42.14,77830.67,0.0,-0.96944,3e-05,4.34266]
[1779058346628,42.14,77830.67,0.0,-0.96944,3e-05,4.34266]
[1779058346734,42.14,77812.29,0.0,-0.96992,3e-05,4.28553]
[1779058347286,42.14,77796.32,0.0,-0.97033,3e-05,4.23643]
[1779058348293,42.14,77796.34,0.0,-0.97032,3e-05,4.23673]
[1779058349751,42.14,77796.34,0.0,-0.97032,3e-05,4.23673]
[1779058350012,42.14,77796.34,0.0,-0.97032,3e-05,4.23673]
[1779058349851,42.14,77803.63,0.0,-0.97013,3e-05,4.2596]
[1779058350706,42.14,77803.63,0.0,-0.97013,3e-05,4.2596]
[1779058350765,42.14,77803.63,0.0,-0.97013,3e-05,4.2596]
[1779058350869,42.14,77803.63,0.0,-0.97013,3e-05,4.2596]
[1779058350951,42.14,77796.48,0.0,-0.97031,3e-05,4.23782]
[1779058351314,42.14,77806.72,0.0,-0.97007,3e-05,4.2665]
[1779058352321,42.14,77810.52,0.0,-0.96997,3e-05,4.27842]
[1779058353328,42.14,77805.08,0.0,-0.97011,3e-05,4.26178]
[1779058354111,42.14,77805.08,0.0,-0.97011,3e-05,4.26178]
[1779058354336,42.14,77814.5,0.0,-0.96987,3e-05,4.2911]
[1779058355343,42.14,77816.16,0.0,-0.96982,3e-05,4.29638]
[1779058356557,42.14,77816.16,0.0,-0.96982,3e-05,4.29638]
[1779058358066,42.14,77816.4,0.0,-0.96981,3e-05,4.29726]
[1779058358363,42.14,77820.44,0.0,-0.96971,3e-05,4.31006]
[1779058361384,42.14,77824.31,0.0,-0.96961,3e-05,4.3224]
[1779058362860,42.14,77824.31,0.0,-0.96961,3e-05,4.3224]
[1779058362912,42.14,77824.31,0.0,-0.96961,3e-05,4.3224]
[1779058363067,42.14,77824.31,0.0,-0.96961,3e-05,4.3224]
[1779058363013,42.14,77828.66,0.0,-0.96949,3e-05,4.33612]
[1779058363398,42.14,77836.09,0.0,-0.9693,3e-05,4.35936]
[1779058364407,42.14,77839.19,0.0,-0.96922,3e-05,4.36911]
[1779058365414,42.14,77847.92,0.0,-0.96899,3e-05,4.39659]
[1779058366421,42.14,77846.55,0.0,-0.96902,3e-05,4.39223]
[1779058368436,42.14,77849.82,0.0,-0.96894,3e-05,4.40247]
[1779058369931,42.14,77849.82,0.0,-0.96894,3e-05,4.40247]
[1779058369945,42.14,77849.82,0.0,-0.96894,3e-05,4.40247]
[1779058370058,42.14,77849.82,0.0,-0.96894,3e-05,4.40247]
[1779058370046,42.14,77849.19,0.0,-0.96895,3e-05,4.40038]
[1779058372464,42.14,77857.01,0.0,-0.96875,3e-05,4.425]
[1779058377293,42.14,77858.88,0.0,-0.9687,3e-05,4.43057]
[1779058377500,42.14,77862.43,0.0,-0.96861,3e-05,4.44174]
[1779058378507,42.14,77872.71,0.0,-0.96833,3e-05,4.47436]
[1779058380071,42.14,77872.71,0.0,-0.96833,3e-05,4.47436]
[1779058379514,42.14,77870.95,0.0,-0.96838,3e-05,4.46858]
[1779058382541,42.14,77879.18,0.0,-0.96816,3e-05,4.49441]
[1779058384555,42.14,77880.23,0.0,-0.96814,3e-05,4.49742]
[1779058389590,42.14,77873.82,0.0,-0.96832,3e-05,4.47589]
[1779058391963,42.14,77871.38,0.0,-0.96839,3e-05,4.46791]
[1779058392060,42.14,77871.38,0.0,-0.96839,3e-05,4.46791]
[1779058392014,42.14,77872.34,0.0,-0.96836,3e-05,4.47064]
[1779058396639,42.13,77879.26,0.0,-0.96818,3e-05,4.4921]
[1779058398653,42.13,77888.22,0.0,-0.96795,3e-05,4.52048]
[1779058400667,42.13,77892.97,0.0,-0.96782,3e-05,4.53531]
[1779058404661,42.13,77889.95,0.0,-0.96791,3e-05,4.52477]
[1779058404713,42.13,77889.95,0.0,-0.96791,3e-05,4.52477]
[1779058404810,42.13,77889.95,0.0,-0.96791,3e-05,4.52477]
[1779058404814,42.13,77887.69,0.0,-0.96798,3e-05,4.51698]
[1779058408723,42.13,77891.78,0.0,-0.96787,3e-05,4.52944]
[1779058412076,42.12,77892.15,0.0,-0.96787,3e-05,4.52988]
[1779058412081,42.12,77892.15,0.0,-0.96787,3e-05,4.52988]
[1779058412312,42.12,77893.66,0.0,-0.96785,3e-05,4.53153]
[1779058413030,42.12,77894.53,0.0,-0.96783,3e-05,4.53408]
[1779058414765,42.12,77899.97,0.0,-0.96768,3e-05,4.55111]
[1779058418485,42.12,77901.84,0.0,-0.96764,3e-05,4.55632]
[1779058418536,42.12,77901.84,0.0,-0.96764,3e-05,4.55632]
[1779058418558,42.12,77901.84,0.0,-0.96764,3e-05,4.55632]
[1779058418793,42.12,77901.03,0.0,-0.96766,3e-05,4.55342]
[1779058423828,42.11,77904.62,0.0,-0.96758,3e-05,4.56366]
[1779058426592,42.12,77905.17,0.0,-0.96756,3e-05,4.56597]
[1779058426644,42.12,77905.17,0.0,-0.96756,3e-05,4.56597]
[1779058426810,42.12,77905.17,0.0,-0.96756,3e-05,4.56597]
[1779058426849,42.12,77904.99,0.0,-0.96756,3e-05,4.56565]
[1779058427856,42.12,77897.42,0.0,-0.96777,3e-05,4.54117]
[1779058428863,42.12,77888.97,0.0,-0.968,3e-05,4.51341]
[1779058429710,42.12,77888.97,0.0,-0.968,3e-05,4.51341]
[1779058429756,42.12,77888.97,0.0,-0.968,3e-05,4.51341]
[1779058429808,42.12,77888.97,0.0,-0.968,3e-05,4.51341]
[1779058429870,42.11,77887.97,0.0,-0.96803,3e-05,4.51]
[1779058432891,42.11,77875.66,0.0,-0.96837,3e-05,4.47001]
[1779058433898,42.11,77872.68,0.0,-0.96845,3e-05,4.46037]
[1779058434906,42.11,77866.04,0.0,-0.96863,3e-05,4.43912]
[1779058436119,42.11,77866.04,0.0,-0.96863,3e-05,4.43912]
[1779058436123,42.11,77866.04,0.0,-0.96863,3e-05,4.43912]
[1779058436311,42.11,77865.05,0.0,-0.96865,3e-05,4.43589]
[1779058436920,42.11,77863.98,0.0,-0.96868,3e-05,4.43242]
[1779058441955,42.11,77861.6,0.0,-0.96875,3e-05,4.42458]
[1779058443969,42.11,77855.84,0.0,-0.9689,3e-05,4.40624]
[1779058444976,42.11,77850.53,0.0,-0.96904,3e-05,4.38945]
[1779058446740,42.11,77850.07,0.0,-0.96905,3e-05,4.388]
[1779058446808,42.11,77850.07,0.0,-0.96905,3e-05,4.388]
[1779058447063,42.11,77850.07,0.0,-0.96905,3e-05,4.388]
[1779058446990,42.11,77849.82,0.0,-0.96906,3e-05,4.38722]
[1779058452025,42.11,77849.63,0.0,-0.96907,3e-05,4.38665]
[1779058455046,42.11,77858.3,0.0,-0.96884,3e-05,4.41403]
[1779058456053,42.11,77862.67,0.0,-0.96872,3e-05,4.42784]
[1779058457713,42.11,77862.5,0.0,-0.96873,3e-05,4.42724]
[1779058457811,42.11,77862.5,0.0,-0.96873,3e-05,4.42724]
[1779058457861,42.11,77862.5,0.0,-0.96873,3e-05,4.42724]
[1779058458149,42.11,77862.5,0.0,-0.96873,3e-05,4.42724]
[1779058458161,42.11,77862.83,0.0,-0.96872,3e-05,4.42822]
[1779058458313,42.11,77862.83,0.0,-0.96872,3e-05,4.42822]
[1779058464109,42.11,77860.96,0.0,-0.96877,3e-05,4.42195]
[1779058465355,42.11,77863.69,0.0,-0.9687,3e-05,4.43056]
[1779058465423,42.11,77863.69,0.0,-0.9687,3e-05,4.43056]
[1779058465563,42.11,77863.69,0.0,-0.9687,3e-05,4.43056]
[1779058465616,42.11,77863.69,0.0,-0.9687,3e-05,4.43056]
[1779058465809,42.11,77863.69,0.0,-0.9687,3e-05,4.43056]
[1779058466123,42.11,77864.38,0.0,-0.96868,3e-05,4.43269]
[1779058469479,42.11,77861.93,0.0,-0.96875,3e-05,4.42471]
[1779058469527,42.11,77861.93,0.0,-0.96875,3e-05,4.42471]
[1779058469563,42.11,77861.93,0.0,-0.96875,3e-05,4.42471]
[1779058470151,42.11,77859.96,0.0,-0.9688,3e-05,4.41841]
[1779058472165,42.11,77854.68,0.0,-0.96896,3e-05,4.39869]
[1779058472465,42.11,77854.68,0.0,-0.96896,3e-05,4.39869]
[1779058472474,42.11,77854.68,0.0,-0.96896,3e-05,4.39869]
[1779058472574,42.11,77854.68,0.0,-0.96896,3e-05,4.39869]
[1779058473172,42.11,77851.59,0.0,-0.96904,3e-05,4.38892]
[1779058478207,42.11,77851.39,0.0,-0.96905,3e-05,4.38828]
[1779058481722,42.11,77851.6,0.0,-0.96904,3e-05,4.38894]
[1779058481774,42.11,77851.6,0.0,-0.96904,3e-05,4.38894]
[1779058481810,42.11,77851.6,0.0,-0.96904,3e-05,4.38894]
[1779058481910,42.11,77852.0,0.0,-0.96903,3e-05,4.39021]
[1779058487270,42.11,77849.87,0.0,-0.96909,3e-05,4.38359]
[1779058492305,42.11,77847.48,0.0,-0.96915,3e-05,4.3762]
[1779058494154,42.11,77847.48,0.0,-0.96915,3e-05,4.3762]
[1779058494158,42.11,77847.08,0.0,-0.96916,3e-05,4.37502]
[1779058494310,42.11,77847.08,0.0,-0.96916,3e-05,4.37502]
[1779058494319,42.11,77846.14,0.0,-0.96918,3e-05,4.37206]
[1779058498347,42.11,77842.15,0.0,-0.96929,3e-05,4.35969]
[1779058499997,42.11,77842.15,0.0,-0.96929,3e-05,4.35969]
[1779058500012,42.11,77842.15,0.0,-0.96929,3e-05,4.35969]
[1779058500059,42.11,77842.15,0.0,-0.96929,3e-05,4.35969]
[1779058500116,42.11,77841.0,0.0,-0.96932,3e-05,4.3562]
[1779058505396,42.11,77842.18,0.0,-0.96928,3e-05,4.36018]
[1779058510123,42.11,77842.07,0.0,-0.96928,3e-05,4.35997]
[1779058510161,42.11,77846.15,0.0,-0.96918,3e-05,4.37285]
[1779058510308,42.11,77846.15,0.0,-0.96918,3e-05,4.37285]
[1779058510409,42.11,77846.15,0.0,-0.96918,3e-05,4.37285]
[1779058510580,42.11,77846.15,0.0,-0.96918,3e-05,4.37285]
[1779058510809,42.11,77846.15,0.0,-0.96918,3e-05,4.37285]
[1779058510857,42.11,77850.24,0.0,-0.96907,3e-05,4.38573]
[1779058511444,42.11,77854.74,0.0,-0.96895,3e-05,4.39992]
[1779058514465,42.11,77858.69,0.0,-0.96885,3e-05,4.41232]
[1779058515750,42.11,77858.69,0.0,-0.96885,3e-05,4.41232]
[1779058515802,42.11,77858.69,0.0,-0.96885,3e-05,4.41232]
[1779058515812,42.11,77858.69,0.0,-0.96885,3e-05,4.41232]
[1779058515895,42.11,77860.02,0.0,-0.96881,3e-05,4.41644]
[1779058518632,42.11,77863.36,0.0,-0.96872,3e-05,4.42692]
[1779058519501,42.11,77868.72,0.0,-0.96858,3e-05,4.44388]
[1779058520332,42.11,77868.72,0.0,-0.96858,3e-05,4.44388]
[1779058520383,42.11,77868.72,0.0,-0.96858,3e-05,4.44388]
[1779058520564,42.11,77868.72,0.0,-0.96858,3e-05,4.44388]
[1779058520614,42.11,77868.33,0.0,-0.96859,3e-05,4.44254]
[1779058524536,42.11,77872.06,0.0,-0.9685,3e-05,4.45403]
[1779058526734,42.11,77871.62,0.0,-0.96851,3e-05,4.45252]
[1779058526783,42.11,77871.62,0.0,-0.96851,3e-05,4.45252]
[1779058526810,42.11,77871.62,0.0,-0.96851,3e-05,4.45252]
[1779058526884,42.11,77871.93,0.0,-0.9685,3e-05,4.45329]
[1779058529571,42.11,77876.26,0.0,-0.96839,3e-05,4.46688]
[1779058530578,42.11,77886.8,0.0,-0.9681,3e-05,4.50049]
[1779058531603,42.11,77898.56,0.0,-0.9678,3e-05,4.53573]
[1779058532599,42.11,77915.6,0.0,-0.96733,3e-05,4.59125]
[1779058533606,42.11,77919.74,0.0,-0.96721,3e-05,4.60568]
[1779058534614,42.11,77916.84,0.0,-0.96728,3e-05,4.59714]
[1779058535480,42.11,77916.84,0.0,-0.96728,3e-05,4.59714]
[1779058538893,42.12,77917.09,0.0,-0.96726,3e-05,4.59926]
[1779058539016,42.12,77917.09,0.0,-0.96726,3e-05,4.59926]
[1779058539061,42.12,77917.09,0.0,-0.96726,3e-05,4.59926]
[1779058539159,42.12,77916.44,0.0,-0.96729,3e-05,4.59642]
[1779058544684,42.11,77913.49,0.0,-0.96739,3e-05,4.58499]
[1779058545568,42.11,77913.49,0.0,-0.96739,3e-05,4.58499]
[1779058545914,42.11,77913.49,0.0,-0.96739,3e-05,4.58499]
[1779058545937,42.11,77913.49,0.0,-0.96739,3e-05,4.58499]
[1779058546060,42.11,77913.49,0.0,-0.96739,3e-05,4.58499]
[1779058546107,42.11,77913.02,0.0,-0.9674,3e-05,4.58277]
[1779058548712,42.11,77908.82,0.0,-0.96753,3e-05,4.56847]
[1779058550173,42.11,77908.82,0.0,-0.96753,3e-05,4.56847]
[1779058550202,42.11,77910.58,0.0,-0.96748,3e-05,4.57355]
[1779058550310,42.11,77910.58,0.0,-0.96748,3e-05,4.57355]
[1779058550453,42.11,77910.58,0.0,-0.96748,3e-05,4.57355]
[1779058550759,42.11,77910.58,0.0,-0.96748,3e-05,4.57355]
[1779058550808,42.11,77910.58,0.0,-0.96748,3e-05,4.57355]
[1779058550850,42.11,77912.14,0.0,-0.96744,3e-05,4.57862]
[1779058552744,42.1,77906.94,0.0,-0.96759,3e-05,4.5611]
[1779058553751,42.1,77906.94,0.0,-0.96759,3e-05,4.5611]
[1779058553810,42.1,77906.94,0.0,-0.96759,3e-05,4.5611]
[1779058553822,42.1,77906.94,0.0,-0.96759,3e-05,4.5611]
[1779058553909,42.1,77899.55,0.0,-0.9678,3e-05,4.53658]
[1779058555765,42.1,77892.96,0.0,-0.96798,3e-05,4.51508]
[1779058556466,42.1,77892.96,0.0,-0.96798,3e-05,4.51508]
[1779058556559,42.1,77892.96,0.0,-0.96798,3e-05,4.51508]
[1779058556772,42.1,77882.77,0.0,-0.96825,3e-05,4.48212]
[1779058557781,42.1,77880.29,0.0,-0.96832,3e-05,4.47397]
[1779058558786,42.1,77880.63,0.0,-0.96832,3e-05,4.47489]
[1779058559793,42.1,77884.86,0.0,-0.9682,3e-05,4.48827]
[1779058560800,42.1,77890.46,0.0,-0.96805,3e-05,4.50608]
[1779058561575,42.1,77890.46,0.0,-0.96805,3e-05,4.50608]
[1779058561628,42.1,77890.46,0.0,-0.96805,3e-05,4.50608]
[1779058561809,42.1,77890.46,0.0,-0.96805,3e-05,4.50608]
[1779058561880,42.1,77893.77,0.0,-0.96796,3e-05,4.51654]
[1779058562814,42.1,77884.88,0.0,-0.96821,3e-05,4.48779]
[1779058565835,42.1,77881.51,0.0,-0.9683,3e-05,4.47643]
[1779058566499,42.1,77881.51,0.0,-0.9683,3e-05,4.47643]
[1779058566554,42.1,77881.51,0.0,-0.9683,3e-05,4.47643]
[1779058566567,42.1,77881.51,0.0,-0.9683,3e-05,4.47643]
[1779058566842,42.1,77879.42,0.0,-0.96836,3e-05,4.46956]
[1779058569166,42.1,77880.7,0.0,-0.96833,3e-05,4.47349]
[1779058569219,42.1,77880.7,0.0,-0.96833,3e-05,4.47349]
[1779058569268,42.09,77882.64,0.0,-0.96828,3e-05,4.47939]
[1779058569310,42.09,77882.64,0.0,-0.96828,3e-05,4.47939]
[1779058570561,42.09,77881.32,0.0,-0.96831,3e-05,4.47517]
[1779058570809,42.09,77881.32,0.0,-0.96831,3e-05,4.47517]
[1779058570870,42.09,77878.52,0.0,-0.96839,3e-05,4.46605]
[1779058572263,42.09,77878.52,0.0,-0.96839,3e-05,4.46605]
[1779058571877,42.09,77871.19,0.0,-0.96859,3e-05,4.44253]
[1779058572307,42.09,77871.19,0.0,-0.96859,3e-05,4.44253]
[1779058572884,42.09,77865.48,0.0,-0.96874,3e-05,4.42424]
[1779058574898,42.09,77874.59,0.0,-0.9685,3e-05,4.45301]
[1779058576337,42.09,77874.51,0.0,-0.9685,3e-05,4.45268]
[1779058576388,42.09,77874.51,0.0,-0.9685,3e-05,4.45268]
[1779058576561,42.09,77874.51,0.0,-0.9685,3e-05,4.45268]
[1779058576912,42.09,77872.08,0.0,-0.96857,3e-05,4.44469]
[1779058577919,42.09,77874.46,0.0,-0.96851,3e-05,4.45216]
[1779058578926,42.09,77880.92,0.0,-0.96834,3e-05,4.47266]
[1779058580032,42.09,77880.92,0.0,-0.96834,3e-05,4.47266]
[1779058580057,42.09,77880.92,0.0,-0.96834,3e-05,4.47266]
[1779058580185,42.09,77880.92,0.0,-0.96834,3e-05,4.47266]
[1779058580286,42.09,77884.72,0.0,-0.96823,3e-05,4.48466]
[1779058580948,42.09,77888.39,0.0,-0.96814,3e-05,4.49625]
[1779058583561,42.09,77890.16,0.0,-0.96809,3e-05,4.50154]
[1779058583969,42.09,77891.68,0.0,-0.96805,3e-05,4.50622]
[1779058584976,42.09,77895.86,0.0,-0.96794,3e-05,4.51946]
[1779058585983,42.09,77900.13,0.0,-0.96783,3e-05,4.533]
[1779058586643,42.09,77900.13,0.0,-0.96783,3e-05,4.533]
[1779058586695,42.09,77900.13,0.0,-0.96783,3e-05,4.533]
[1779058586809,42.09,77900.13,0.0,-0.96783,3e-05,4.533]
[1779058586992,42.09,77900.78,0.0,-0.96781,3e-05,4.53485]
[1779058589006,42.09,77905.04,0.0,-0.9677,3e-05,4.54811]
[1779058591020,42.08,77900.19,0.0,-0.96786,3e-05,4.52892]
[1779058592027,42.08,77894.53,0.0,-0.96801,3e-05,4.51045]
[1779058594041,42.08,77896.9,0.0,-0.96795,3e-05,4.51766]
[1779058597062,42.08,77898.69,0.0,-0.96791,3e-05,4.52278]
[1779058602097,42.08,77899.66,0.0,-0.96789,3e-05,4.52481]
[1779058607132,42.07,77900.25,0.0,-0.96788,3e-05,4.52565]
[1779058609146,42.07,77904.02,0.0,-0.96779,3e-05,4.53739]
[1779058610153,42.07,77906.91,0.0,-0.96771,3e-05,4.5465]
[1779058614181,42.07,77909.58,0.0,-0.96764,3e-05,4.55414]
[1779058619216,42.07,77909.41,0.0,-0.96766,3e-05,4.55231]
[1779058621231,42.07,77906.5,0.0,-0.96774,3e-05,4.54239]
[1779058622238,42.06,77897.84,0.0,-0.96798,3e-05,4.51422]
[1779058623245,42.06,77899.29,0.0,-0.96794,3e-05,4.5187]
[1779058624252,42.06,77906.3,0.0,-0.96775,3e-05,4.54112]
[1779058625138,42.06,77906.3,0.0,-0.96775,3e-05,4.54112]
[1779058625259,42.06,77917.47,0.0,-0.96745,3e-05,4.57709]
[1779058626266,42.06,77921.92,0.0,-0.96733,3e-05,4.59127]
[1779058628280,42.06,77932.52,0.0,-0.96704,3e-05,4.62524]
[1779058629287,42.06,77941.76,0.0,-0.96679,3e-05,4.65518]
[1779058630294,42.06,77942.14,0.0,-0.96678,3e-05,4.656]
[1779058633315,42.06,77940.21,0.0,-0.96685,3e-05,4.64835]
[1779058637343,42.05,77936.34,0.0,-0.96697,3e-05,4.63396]
[1779058638350,42.05,77933.26,0.0,-0.96706,3e-05,4.62347]
[1779058639375,42.05,77949.84,0.0,-0.9666,3e-05,4.67761]
[1779058640918,42.05,77953.06,0.0,-0.96651,3e-05,4.68778]
[1779058641371,42.05,77951.16,0.0,-0.96657,3e-05,4.68101]
[1779058645399,42.05,77955.65,0.0,-0.96644,3e-05,4.69616]
[1779058647413,42.05,77957.53,0.0,-0.96638,3e-05,4.70285]
[1779058652448,42.04,77957.42,0.0,-0.96643,3e-05,4.69687]
[1779058654462,42.04,77955.55,0.0,-0.96648,3e-05,4.69079]
[1779058657487,42.04,77950.91,0.0,-0.96661,3e-05,4.67563]
[1779058661515,42.04,77954.1,0.0,-0.96652,3e-05,4.68651]
[1779058664536,42.04,77952.11,0.0,-0.96657,3e-05,4.68013]
[1779058669571,42.04,77952.2,0.0,-0.96657,3e-05,4.6808]
[1779058671585,42.04,77949.3,0.0,-0.96665,3e-05,4.67136]
[1779058676620,42.05,77948.85,0.0,-0.96665,3e-05,4.6703]
[1779058681655,42.05,77948.95,0.0,-0.96665,3e-05,4.67106]
[1779058682662,42.05,77944.01,0.0,-0.96679,3e-05,4.65488]
[1779058683669,42.05,77939.36,0.0,-0.96691,3e-05,4.63971]
[1779058684676,42.05,77925.5,0.0,-0.9673,3e-05,4.5945]
[1779058685683,42.05,77921.28,0.0,-0.96741,3e-05,4.58096]
[1779058687301,42.05,77921.28,0.0,-0.96741,3e-05,4.58096]
[1779058687697,42.05,77918.12,0.0,-0.9675,3e-05,4.57117]
[1779058692732,42.05,77917.73,0.0,-0.9675,3e-05,4.57117]
[1779058695560,42.05,77916.71,0.0,-0.96752,3e-05,4.56837]
[1779058700789,42.05,77916.47,0.0,-0.96754,3e-05,4.56637]
[1779058704817,42.05,77919.7,0.0,-0.96746,3e-05,4.57564]
[1779058706832,42.05,77915.29,0.0,-0.96758,3e-05,4.56067]
[1779058713881,42.04,77916.24,0.0,-0.9676,3e-05,4.55865]
[1779058717909,42.04,77918.16,0.0,-0.96755,3e-05,4.56364]
[1779058719565,42.04,77918.11,0.0,-0.96756,3e-05,4.56316]
[1779058724958,42.03,77917.09,0.0,-0.9676,3e-05,4.55794]
[1779058729993,42.03,77916.46,0.0,-0.96763,3e-05,4.55434]
[1779058733221,42.03,77917.62,0.0,-0.96761,3e-05,4.55748]
[1779058733276,42.02,77923.65,0.0,-0.96745,3e-05,4.57644]
[1779058734021,42.02,77930.5,0.0,-0.96726,3e-05,4.59877]
[1779058736035,42.02,77931.63,0.0,-0.96723,3e-05,4.60172]
[1779058741070,42.02,77930.73,0.0,-0.96727,3e-05,4.59687]
[1779058746105,42.01,77932.32,0.0,-0.96725,3e-05,4.59983]
[1779058748121,42.01,77936.98,0.0,-0.96712,3e-05,4.61469]
[1779058749128,42.01,77941.07,0.0,-0.96702,3e-05,4.62734]
[1779058751142,42.01,77942.93,0.0,-0.96697,3e-05,4.63261]
[1779058752149,42.0,77945.41,0.0,-0.96691,3e-05,4.64033]
[1779058757186,42.0,77945.98,0.0,-0.96691,3e-05,4.64003]
[1779058762221,41.99,77946.01,0.0,-0.96693,3e-05,4.63798]
[1779058767256,41.99,77948.76,0.0,-0.96687,3e-05,4.64493]
[1779058772291,41.98,77958.72,0.0,-0.96663,3e-05,4.67264]
[1779058773298,41.98,77961.48,0.0,-0.96655,3e-05,4.6813]
[1779058778333,41.97,77966.1,0.0,-0.96644,3e-05,4.69425]
[1779058779340,41.97,77968.63,0.0,-0.96638,3e-05,4.70217]
[1779058781165,41.97,77967.49,0.0,-0.96641,3e-05,4.69789]
[1779058781226,41.97,77967.49,0.0,-0.96641,3e-05,4.69789]
[1779058781309,41.97,77967.49,0.0,-0.96641,3e-05,4.69789]
[1779058781355,41.97,77966.63,0.0,-0.96644,3e-05,4.69454]
[1779058786391,41.96,77966.28,0.0,-0.96647,3e-05,4.69094]
[1779058787397,41.96,77964.5,0.0,-0.96653,3e-05,4.68455]
[1779058789411,41.96,77960.19,0.0,-0.96666,3e-05,4.66935]
[1779058794446,41.96,77960.08,0.0,-0.96668,3e-05,4.66674]
[1779058799481,41.95,77961.5,0.0,-0.96666,3e-05,4.66918]
[1779058801524,41.95,77960.77,0.0,-0.96668,3e-05,4.66631]
[1779058801877,41.95,77960.77,0.0,-0.96668,3e-05,4.66631]
[1779058801964,41.95,77953.41,0.0,-0.96689,3e-05,4.64159]
[1779058802751,41.95,77931.72,0.0,-0.9675,3e-05,4.57056]
[1779058803621,41.95,77918.36,0.0,-0.96786,3e-05,4.52734]
[1779058805378,41.95,77918.36,0.0,-0.96786,3e-05,4.52734]
[1779058805393,41.95,77918.09,0.0,-0.96787,3e-05,4.52596]
[1779058805547,41.95,77930.71,0.0,-0.96753,3e-05,4.56691]
[1779058806554,41.94,77932.54,0.0,-0.96748,3e-05,4.57237]
[1779058808568,41.94,77924.15,0.0,-0.96772,3e-05,4.5445]
[1779058809575,41.94,77924.8,0.0,-0.9677,3e-05,4.54637]
[1779058811589,41.94,77921.19,0.0,-0.9678,3e-05,4.53418]
[1779058812596,41.94,77912.63,0.0,-0.96804,3e-05,4.50628]
[1779058813603,41.94,77911.45,0.0,-0.96807,3e-05,4.5023]
[1779058817277,41.94,77910.97,0.0,-0.96809,3e-05,4.50041]
[1779058817309,41.94,77910.97,0.0,-0.96809,3e-05,4.50041]
[1779058817329,41.94,77910.97,0.0,-0.96809,3e-05,4.50041]
[1779058817619,41.94,77910.98,0.0,-0.96809,3e-05,4.50027]
[1779058817671,41.94,77910.98,0.0,-0.96809,3e-05,4.50027]
[1779058817810,41.94,77910.98,0.0,-0.96809,3e-05,4.50027]
[1779058817822,41.94,77910.93,0.0,-0.96809,3e-05,4.49994]
[1779058818599,41.94,77910.93,0.0,-0.96809,3e-05,4.49994]
[1779058818809,41.94,77910.93,0.0,-0.96809,3e-05,4.49994]
[1779058824680,41.93,77912.9,0.0,-0.96805,3e-05,4.50506]
[1779058825686,41.93,77912.9,0.0,-0.96805,3e-05,4.50506]
[1779058825735,41.93,77912.9,0.0,-0.96805,3e-05,4.50506]
[1779058825809,41.93,77912.9,0.0,-0.96805,3e-05,4.50506]
[1779058826460,41.93,77912.9,0.0,-0.96805,3e-05,4.50506]
[1779058826513,41.93,77912.9,0.0,-0.96805,3e-05,4.50506]
[1779058826559,41.93,77912.9,0.0,-0.96805,3e-05,4.50506]
[1779058826556,41.93,77914.04,0.0,-0.96802,3e-05,4.50836]
[1779058829715,41.93,77909.07,0.0,-0.96816,3e-05,4.49177]
[1779058830641,41.93,77909.07,0.0,-0.96816,3e-05,4.49177]
[1779058830650,41.93,77909.07,0.0,-0.96816,3e-05,4.49177]
[1779058830808,41.93,77909.07,0.0,-0.96816,3e-05,4.49177]
[1779058834751,41.93,77904.67,0.0,-0.96831,3e-05,4.47386]
[1779058835759,41.93,77912.0,0.0,-0.96811,3e-05,4.49729]
[1779058836896,41.93,77912.0,0.0,-0.96811,3e-05,4.49729]
[1779058836947,41.93,77912.0,0.0,-0.96811,3e-05,4.49729]
[1779058837058,41.93,77912.0,0.0,-0.96811,3e-05,4.49729]
[1779058837159,41.93,77921.24,0.0,-0.96786,3e-05,4.52694]
[1779058837772,41.93,77924.0,0.0,-0.96779,3e-05,4.53565]
[1779058838779,41.93,77927.34,0.0,-0.9677,3e-05,4.54625]
[1779058839851,41.93,77927.34,0.0,-0.9677,3e-05,4.54625]
[1779058839901,41.93,77927.34,0.0,-0.9677,3e-05,4.54625]
[1779058840058,41.93,77927.34,0.0,-0.9677,3e-05,4.54625]
[1779058840114,41.93,77927.06,0.0,-0.96771,3e-05,4.54508]
[1779058841800,41.93,77930.37,0.0,-0.96762,3e-05,4.55533]
[1779058843814,41.92,77933.67,0.0,-0.96754,3e-05,4.56551]
[1779058845358,41.92,77933.67,0.0,-0.96754,3e-05,4.56551]
[1779058845407,41.92,77933.67,0.0,-0.96754,3e-05,4.56551]
[1779058845560,41.92,77933.67,0.0,-0.96754,3e-05,4.56551]
[1779058845764,41.92,77934.96,0.0,-0.9675,3e-05,4.56914]
[1779058845812,41.92,77934.96,0.0,-0.9675,3e-05,4.56914]
[1779058846059,41.92,77934.96,0.0,-0.9675,3e-05,4.56914]
[1779058846835,41.92,77934.99,0.0,-0.96751,3e-05,4.56895]
[1779058851120,41.92,77933.83,0.0,-0.96755,3e-05,4.56432]
[1779058851125,41.92,77933.83,0.0,-0.96755,3e-05,4.56432]
[1779058851311,41.92,77933.83,0.0,-0.96755,3e-05,4.56432]
[1779058854117,41.92,77933.73,0.0,-0.96756,3e-05,4.56317]
[1779058854164,41.92,77933.73,0.0,-0.96756,3e-05,4.56317]
[1779058854310,41.92,77933.73,0.0,-0.96756,3e-05,4.56317]
[1779058854368,41.92,77940.46,0.0,-0.96737,3e-05,4.58484]
[1779058856361,41.92,77942.27,0.0,-0.96732,3e-05,4.59045]
[1779058856412,41.92,77942.27,0.0,-0.96732,3e-05,4.59045]
[1779058856564,41.92,77942.27,0.0,-0.96732,3e-05,4.59045]
[1779058858173,41.91,77941.39,0.0,-0.96735,3e-05,4.58694]
[1779058858200,41.91,77941.39,0.0,-0.96735,3e-05,4.58694]
[1779058858308,41.91,77941.39,0.0,-0.96735,3e-05,4.58694]
[1779058858409,41.91,77942.94,0.0,-0.96731,3e-05,4.59169]
[1779058862947,41.91,77955.34,0.0,-0.96698,3e-05,4.63077]
[1779058863955,41.91,77956.41,0.0,-0.96696,3e-05,4.63389]
[1779058864647,41.91,77956.41,0.0,-0.96696,3e-05,4.63389]
[1779058864699,41.91,77956.41,0.0,-0.96696,3e-05,4.63389]
[1779058864809,41.91,77956.41,0.0,-0.96696,3e-05,4.63389]
[1779058865291,41.91,77956.41,0.0,-0.96696,3e-05,4.63389]
[1779058865308,41.91,77956.41,0.0,-0.96696,3e-05,4.63389]
[1779058865377,41.91,77956.41,0.0,-0.96696,3e-05,4.63389]
[1779058865392,41.91,77956.34,0.0,-0.96696,3e-05,4.63326]
[1779058866189,41.91,77956.34,0.0,-0.96696,3e-05,4.63326]
[1779058866309,41.91,77956.34,0.0,-0.96696,3e-05,4.63326]
[1779058866411,41.91,77957.06,0.0,-0.96694,3e-05,4.63523]
[1779058867982,41.9,77952.59,0.0,-0.96708,3e-05,4.61973]
[1779058872450,41.9,77952.27,0.0,-0.9671,3e-05,4.61756]
[1779058872502,41.9,77952.27,0.0,-0.9671,3e-05,4.61756]
[1779058872562,41.9,77952.27,0.0,-0.9671,3e-05,4.61756]
[1779058872949,41.9,77951.24,0.0,-0.96713,3e-05,4.61346]
[1779058872999,41.9,77951.24,0.0,-0.96713,3e-05,4.61346]
[1779058873060,41.9,77951.24,0.0,-0.96713,3e-05,4.61346]
[1779058873154,41.9,77951.42,0.0,-0.96713,3e-05,4.61405]
[1779058879059,41.89,77950.54,0.0,-0.96717,3e-05,4.60903]
[1779058880073,41.89,77928.97,0.0,-0.96777,3e-05,4.5383]
[1779058881241,41.89,77928.97,0.0,-0.96777,3e-05,4.5383]
[1779058881312,41.89,77914.78,0.0,-0.96816,3e-05,4.49218]
[1779058882090,41.89,77911.02,0.0,-0.96826,3e-05,4.47992]
[1779058883097,41.89,77896.74,0.0,-0.96865,3e-05,4.43403]
[1779058884104,41.89,77894.18,0.0,-0.96871,3e-05,4.4258]
[1779058885239,41.89,77894.18,0.0,-0.96871,3e-05,4.4258]
[1779058885329,41.89,77898.7,0.0,-0.96859,3e-05,4.44019]
[1779058888133,41.89,77903.52,0.0,-0.96847,3e-05,4.45541]
[1779058889140,41.89,77907.54,0.0,-0.96836,3e-05,4.46822]
[1779058889946,41.89,77907.54,0.0,-0.96836,3e-05,4.46822]
[1779058889997,41.89,77907.54,0.0,-0.96836,3e-05,4.46822]
[1779058890060,41.89,77907.54,0.0,-0.96836,3e-05,4.46822]
[1779058890461,41.89,77907.54,0.0,-0.96836,3e-05,4.46822]
[1779058890539,41.89,77907.54,0.0,-0.96836,3e-05,4.46822]
[1779058890560,41.89,77907.54,0.0,-0.96836,3e-05,4.46822]
[1779058890612,41.89,77908.58,0.0,-0.96833,3e-05,4.47133]
[1779058896189,41.89,77910.27,0.0,-0.96831,3e-05,4.47322]
[1779058897196,41.89,77915.56,0.0,-0.96817,3e-05,4.49013]
[1779058899805,41.89,77917.52,0.0,-0.96812,3e-05,4.49616]
[1779058899855,41.89,77917.52,0.0,-0.96812,3e-05,4.49616]
[1779058900059,41.89,77917.52,0.0,-0.96812,3e-05,4.49616]
[1779058900412,41.89,77917.52,0.0,-0.96812,3e-05,4.49616]
[1779058900464,41.89,77917.52,0.0,-0.96812,3e-05,4.49616]
[1779058900561,41.89,77917.52,0.0,-0.96812,3e-05,4.49616]
[1779058900626,41.89,77917.7,0.0,-0.96812,3e-05,4.49643]
[1779058906259,41.88,77918.9,0.0,-0.96809,3e-05,4.49952]
[1779058907639,41.88,77918.9,0.0,-0.96809,3e-05,4.49952]
[1779058907810,41.88,77918.1,0.0,-0.96811,3e-05,4.49678]
[1779058908287,41.88,77918.1,0.0,-0.96811,3e-05,4.49678]
[1779058908309,41.88,77918.1,0.0,-0.96811,3e-05,4.49678]
[1779058908339,41.88,77918.1,0.0,-0.96811,3e-05,4.49678]
[1779058908388,41.88,77918.13,0.0,-0.96811,3e-05,4.49673]
[1779058912191,41.88,77917.84,0.0,-0.96813,3e-05,4.49534]
[1779058912309,41.88,77917.84,0.0,-0.96813,3e-05,4.49534]
[1779058912410,41.88,77918.12,0.0,-0.96812,3e-05,4.49609]
[1779058915410,41.88,77915.16,0.0,-0.9682,3e-05,4.48625]
[1779058915460,41.88,77915.16,0.0,-0.9682,3e-05,4.48625]
[1779058915561,41.88,77915.16,0.0,-0.9682,3e-05,4.48625]
[1779058918343,41.88,77924.14,0.0,-0.96796,3e-05,4.51468]
[1779058919166,41.88,77924.14,0.0,-0.96796,3e-05,4.51468]
[1779058919215,41.88,77924.14,0.0,-0.96796,3e-05,4.51468]
[1779058919310,41.88,77924.14,0.0,-0.96796,3e-05,4.51468]
[1779058919350,41.88,77924.87,0.0,-0.96794,3e-05,4.51685]
[1779058919867,41.88,77924.87,0.0,-0.96794,3e-05,4.51685]
[1779058919915,41.88,77924.87,0.0,-0.96794,3e-05,4.51685]
[1779058920061,41.88,77924.87,0.0,-0.96794,3e-05,4.51685]
[1779058920357,41.88,77925.46,0.0,-0.96793,3e-05,4.51857]
[1779058921364,41.88,77928.76,0.0,-0.96784,3e-05,4.52906]
[1779058922371,41.88,77933.63,0.0,-0.96771,3e-05,4.54466]
[1779058923436,41.88,77933.63,0.0,-0.96771,3e-05,4.54466]
[1779058923482,41.88,77933.63,0.0,-0.96771,3e-05,4.54466]
[1779058923562,41.88,77933.63,0.0,-0.96771,3e-05,4.54466]
[1779058924409,41.88,77933.27,0.0,-0.96772,3e-05,4.54301]
[1779058924454,41.88,77933.27,0.0,-0.96772,3e-05,4.54301]
[1779058924562,41.88,77933.27,0.0,-0.96772,3e-05,4.54301]
[1779058924638,41.88,77934.13,0.0,-0.9677,3e-05,4.54557]
[1779058929069,41.87,77932.72,0.0,-0.96775,3e-05,4.54026]
[1779058929120,41.87,77932.72,0.0,-0.96775,3e-05,4.54026]
[1779058929311,41.87,77932.72,0.0,-0.96775,3e-05,4.54026]
[1779058929815,41.87,77932.81,0.0,-0.96775,3e-05,4.54031]
[1779058929867,41.87,77932.81,0.0,-0.96775,3e-05,4.54031]
[1779058930060,41.87,77932.81,0.0,-0.96775,3e-05,4.54031]
[1779058930427,41.87,77933.32,0.0,-0.96773,3e-05,4.54174]
[1779058933448,41.87,77925.47,0.0,-0.96795,3e-05,4.51559]
[1779058934526,41.87,77925.47,0.0,-0.96795,3e-05,4.51559]
[1779058934556,41.87,77925.47,0.0,-0.96795,3e-05,4.51559]
[1779058934563,41.87,77925.47,0.0,-0.96795,3e-05,4.51559]
[1779058934625,41.87,77921.82,0.0,-0.96806,3e-05,4.50336]
[1779058935462,41.87,77918.5,0.0,-0.96815,3e-05,4.49265]
[1779058936779,41.87,77916.76,0.0,-0.9682,3e-05,4.48687]
[1779058936813,41.87,77916.76,0.0,-0.9682,3e-05,4.48687]
[1779058936846,41.87,77916.76,0.0,-0.9682,3e-05,4.48687]
[1779058937314,41.87,77916.76,0.0,-0.9682,3e-05,4.48687]
[1779058937476,41.87,77917.07,0.0,-0.96819,3e-05,4.48771]
[1779058939833,41.87,77915.62,0.0,-0.96823,3e-05,4.48273]
[1779058940063,41.87,77915.62,0.0,-0.96823,3e-05,4.48273]
[1779058940497,41.87,77899.04,0.0,-0.96868,3e-05,4.42943]
[1779058941504,41.87,77892.37,0.0,-0.96886,3e-05,4.40802]
[1779058942511,41.87,77891.1,0.0,-0.96889,3e-05,4.40393]
[1779058943398,41.87,77891.1,0.0,-0.96889,3e-05,4.40393]
[1779058943451,41.87,77891.1,0.0,-0.96889,3e-05,4.40393]
[1779058943558,41.87,77891.1,0.0,-0.96889,3e-05,4.40393]
[1779058943659,41.87,77890.27,0.0,-0.96892,3e-05,4.40124]
[1779058944525,41.87,77885.51,0.0,-0.96904,3e-05,4.38614]
[1779058945532,41.87,77882.44,0.0,-0.96913,3e-05,4.37639]
[1779058946539,41.87,77878.43,0.0,-0.96923,3e-05,4.36372]
[1779058948553,41.87,77881.7,0.0,-0.96914,3e-05,4.37413]
[1779058950568,41.87,77889.1,0.0,-0.96895,3e-05,4.39767]
[1779058951029,41.87,77889.1,0.0,-0.96895,3e-05,4.39767]
[1779058951065,41.87,77889.1,0.0,-0.96895,3e-05,4.39767]
[1779058951072,41.87,77889.1,0.0,-0.96895,3e-05,4.39767]
[1779058951575,41.87,77893.36,0.0,-0.96885,3e-05,4.4083]
[1779058952474,41.87,77893.36,0.0,-0.96885,3e-05,4.4083]
[1779058952518,41.87,77893.36,0.0,-0.96885,3e-05,4.4083]
[1779058952559,41.87,77893.36,0.0,-0.96885,3e-05,4.4083]
[1779058952582,41.87,77895.11,0.0,-0.96881,3e-05,4.41384]
[1779058957617,41.87,77895.84,0.0,-0.96879,3e-05,4.416]
[1779058961048,41.87,77896.15,0.0,-0.96878,3e-05,4.41689]
[1779058961060,41.87,77896.15,0.0,-0.96878,3e-05,4.41689]
[1779058961920,41.87,77896.44,0.0,-0.96877,3e-05,4.41779]
[1779058961972,41.87,77896.44,0.0,-0.96877,3e-05,4.41779]
[1779058962061,41.87,77896.44,0.0,-0.96877,3e-05,4.41779]
[1779058962090,41.87,77896.44,0.0,-0.96877,3e-05,4.41779]
[1779058962652,41.87,77896.47,0.0,-0.96877,3e-05,4.41785]
[1779058963312,41.87,77896.47,0.0,-0.96877,3e-05,4.41785]
[1779058965674,41.87,77900.34,0.0,-0.96867,3e-05,4.43011]
[1779058966835,41.87,77899.52,0.0,-0.96869,3e-05,4.42744]
[1779058966897,41.87,77899.52,0.0,-0.96869,3e-05,4.42744]
[1779058967060,41.87,77899.52,0.0,-0.96869,3e-05,4.42744]
[1779058967688,41.87,77899.69,0.0,-0.96869,3e-05,4.42794]
[1779058970029,41.87,77900.65,0.0,-0.96866,3e-05,4.43092]
[1779058970059,41.87,77900.65,0.0,-0.96866,3e-05,4.43092]
[1779058971850,41.87,77904.05,0.0,-0.96857,3e-05,4.44168]
[1779058971898,41.87,77904.05,0.0,-0.96857,3e-05,4.44168]
[1779058972059,41.87,77904.05,0.0,-0.96857,3e-05,4.44168]
[1779058973315,41.87,77904.05,0.0,-0.96857,3e-05,4.44168]
[1779058973417,41.86,77910.61,0.0,-0.9684,3e-05,4.46264]
[1779058974737,41.86,77912.8,0.0,-0.96834,3e-05,4.46946]
[1779058977435,41.86,77912.92,0.0,-0.96834,3e-05,4.46973]
[1779058977485,41.86,77912.92,0.0,-0.96834,3e-05,4.46973]
[1779058977572,41.86,77912.92,0.0,-0.96834,3e-05,4.46973]
[1779058977635,41.86,77913.47,0.0,-0.96832,3e-05,4.47126]
[1779058978621,41.86,77913.47,0.0,-0.96832,3e-05,4.47126]
[1779058978673,41.86,77913.47,0.0,-0.96832,3e-05,4.47126]
[1779058978813,41.86,77913.09,0.0,-0.96834,3e-05,4.46991]
[1779058982917,41.86,77910.46,0.0,-0.96841,3e-05,4.46108]
[1779058982969,41.86,77910.46,0.0,-0.96841,3e-05,4.46108]
[1779058983063,41.86,77910.46,0.0,-0.96841,3e-05,4.46108]
[1779058983594,41.86,77910.46,0.0,-0.96841,3e-05,4.46108]
[1779058983640,41.86,77910.46,0.0,-0.96841,3e-05,4.46108]
[1779058983695,41.86,77910.9,0.0,-0.9684,3e-05,4.46226]
[1779058983809,41.86,77910.9,0.0,-0.9684,3e-05,4.46226]
[1779058983910,41.86,77911.07,0.0,-0.9684,3e-05,4.46281]
[1779058987831,41.86,77922.42,0.0,-0.96809,3e-05,4.49885]
[1779058988789,41.86,77922.42,0.0,-0.96809,3e-05,4.49885]
[1779058988809,41.86,77922.42,0.0,-0.96809,3e-05,4.49885]
[1779058988840,41.86,77932.03,0.0,-0.96783,3e-05,4.52977]
[1779058989847,41.86,77934.31,0.0,-0.96777,3e-05,4.53693]
[1779058990965,41.86,77934.31,0.0,-0.96777,3e-05,4.53693]
[1779058991012,41.86,77934.31,0.0,-0.96777,3e-05,4.53693]
[1779058991059,41.86,77934.31,0.0,-0.96777,3e-05,4.53693]
[1779058991160,41.86,77934.47,0.0,-0.96777,3e-05,4.5372]
[1779058996896,41.85,77927.9,0.0,-0.96796,3e-05,4.51446]
[1779058998471,41.85,77927.9,0.0,-0.96796,3e-05,4.51446]
[1779058998518,41.85,77927.9,0.0,-0.96796,3e-05,4.51446]
[1779058998561,41.85,77927.9,0.0,-0.96796,3e-05,4.51446]
[1779059000252,41.85,77926.38,0.0,-0.96801,3e-05,4.50914]
[1779059000297,41.85,77926.38,0.0,-0.96801,3e-05,4.50914]
[1779059000310,41.85,77926.38,0.0,-0.96801,3e-05,4.50914]
[1779059000355,41.85,77925.8,0.0,-0.96802,3e-05,4.50707]
[1779059006966,41.85,77926.01,0.0,-0.96803,3e-05,4.50649]
[1779059009730,41.85,77926.04,0.0,-0.96803,3e-05,4.50641]
[1779059008984,41.85,77928.8,0.0,-0.96795,3e-05,4.51516]
[1779059009780,41.85,77928.8,0.0,-0.96795,3e-05,4.51516]
[1779059009809,41.85,77928.8,0.0,-0.96795,3e-05,4.51516]
[1779059010692,41.85,77929.65,0.0,-0.96793,3e-05,4.51754]
[1779059015441,41.85,77927.46,0.0,-0.96802,3e-05,4.50694]
[1779059015493,41.85,77927.46,0.0,-0.96802,3e-05,4.50694]
[1779059015563,41.85,77927.46,0.0,-0.96802,3e-05,4.50694]
[1779059015664,41.85,77929.23,0.0,-0.96797,3e-05,4.51233]
[1779059020058,41.84,77931.5,0.0,-0.96792,3e-05,4.51916]
[1779059020110,41.84,77931.5,0.0,-0.96792,3e-05,4.51916]
[1779059020309,41.84,77931.5,0.0,-0.96792,3e-05,4.51916]
[1779059020339,41.84,77933.4,0.0,-0.96787,3e-05,4.52514]
[1779059026104,41.84,77933.58,0.0,-0.96787,3e-05,4.52455]
[1779059027183,41.84,77933.58,0.0,-0.96787,3e-05,4.52455]
[1779059027234,41.84,77933.58,0.0,-0.96787,3e-05,4.52455]
[1779059027308,41.84,77933.58,0.0,-0.96787,3e-05,4.52455]
[1779059027409,41.84,77934.18,0.0,-0.96786,3e-05,4.5263]
[1779059029125,41.84,77937.82,0.0,-0.96776,3e-05,4.53773]
[1779059030900,41.84,77937.9,0.0,-0.96776,3e-05,4.53777]
[1779059030930,41.84,77937.9,0.0,-0.96776,3e-05,4.53777]
[1779059031059,41.84,77937.9,0.0,-0.96776,3e-05,4.53777]
[1779059031145,41.84,77944.18,0.0,-0.96759,3e-05,4.558]
[1779059036176,41.83,77947.72,0.0,-0.9675,3e-05,4.56829]
[1779059038556,41.83,77949.22,0.0,-0.96746,3e-05,4.57293]
[1779059038561,41.83,77949.22,0.0,-0.96746,3e-05,4.57293]
[1779059038645,41.83,77949.22,0.0,-0.96746,3e-05,4.57293]
[1779059038734,41.83,77950.31,0.0,-0.96744,3e-05,4.57594]
[1779059039197,41.83,77954.71,0.0,-0.96731,3e-05,4.59034]
[1779059044232,41.83,77955.24,0.0,-0.96731,3e-05,4.59058]
[1779059045749,41.83,77955.24,0.0,-0.96731,3e-05,4.59058]
[1779059045240,41.83,77944.12,0.0,-0.96762,3e-05,4.55395]
[1779059045809,41.83,77944.12,0.0,-0.96762,3e-05,4.55395]
[1779059046209,41.83,77944.12,0.0,-0.96762,3e-05,4.55395]
[1779059046247,41.83,77937.84,0.0,-0.9678,3e-05,4.53328]
[1779059048261,41.83,77935.8,0.0,-0.96786,3e-05,4.52626]
[1779059049310,41.83,77935.8,0.0,-0.96786,3e-05,4.52626]
[1779059049411,41.83,77936.5,0.0,-0.96784,3e-05,4.52835]
[1779059055002,41.82,77935.78,0.0,-0.96787,3e-05,4.52505]
[1779059058332,41.82,77933.26,0.0,-0.96794,3e-05,4.51612]
[1779059063367,41.82,77933.64,0.0,-0.96794,3e-05,4.51647]
[1779059069409,41.82,77936.3,0.0,-0.96788,3e-05,4.52403]
[1779059076458,41.81,77935.03,0.0,-0.96794,3e-05,4.51567]
[1779059077465,41.81,77923.08,0.0,-0.96827,3e-05,4.47689]
[1779059078472,41.81,77916.66,0.0,-0.96844,3e-05,4.45613]
[1779059080486,41.81,77914.26,0.0,-0.96851,3e-05,4.44828]
[1779059081493,41.81,77912.28,0.0,-0.96856,3e-05,4.44187]
[1779059082500,41.81,77909.11,0.0,-0.96865,3e-05,4.43166]
[1779059083507,41.81,77904.86,0.0,-0.96876,3e-05,4.41805]
[1779059084514,41.81,77901.54,0.0,-0.96885,3e-05,4.40744]
[1779059087537,41.81,77892.91,0.0,-0.96908,3e-05,4.38003]
[1779059088546,41.81,77882.66,0.0,-0.96935,3e-05,4.34766]
[1779059089553,41.81,77879.43,0.0,-0.96944,3e-05,4.33752]
[1779059090560,41.81,77881.18,0.0,-0.96939,3e-05,4.34315]
[1779059095842,41.81,77880.97,0.0,-0.96939,3e-05,4.34283]
[1779059095605,41.81,77892.05,0.0,-0.9691,3e-05,4.37809]
[1779059096668,41.81,77894.94,0.0,-0.96902,3e-05,4.38737]
[1779059097619,41.81,77895.14,0.0,-0.96902,3e-05,4.38805]
[1779059100640,41.81,77891.34,0.0,-0.96912,3e-05,4.37609]
[1779059101647,41.81,77889.46,0.0,-0.96917,3e-05,4.37017]
[1779059102289,41.81,77889.46,0.0,-0.96917,3e-05,4.37017]
[1779059102654,41.81,77885.44,0.0,-0.96927,3e-05,4.3575]
[1779059103661,41.81,77878.44,0.0,-0.96946,3e-05,4.33548]
[1779059104668,41.81,77876.66,0.0,-0.9695,3e-05,4.32995]
[1779059106682,41.81,77875.89,0.0,-0.96952,3e-05,4.32777]
[1779059107690,41.82,77881.53,0.0,-0.96937,3e-05,4.34565]
[1779059109703,41.82,77884.94,0.0,-0.96928,3e-05,4.35662]
[1779059110710,41.82,77878.94,0.0,-0.96944,3e-05,4.33777]
[1779059111717,41.82,77876.4,0.0,-0.9695,3e-05,4.32985]
[1779059113731,41.82,77876.61,0.0,-0.96949,3e-05,4.33073]
[1779059114738,41.82,77881.33,0.0,-0.96937,3e-05,4.34582]
[1779059115745,41.82,77885.98,0.0,-0.96925,3e-05,4.36058]
[1779059120782,41.82,77887.19,0.0,-0.96921,3e-05,4.36468]
[1779059124810,41.82,77889.36,0.0,-0.96915,3e-05,4.37175]
[1779059124944,41.82,77889.36,0.0,-0.96915,3e-05,4.37175]
[1779059125817,41.82,77901.34,0.0,-0.96883,3e-05,4.40985]
[1779059126825,41.82,77900.8,0.0,-0.96885,3e-05,4.4081]
[1779059129846,41.82,77911.14,0.0,-0.96857,3e-05,4.44107]
[1779059130858,41.82,77894.5,0.0,-0.96902,3e-05,4.38793]
[1779059131861,41.82,77893.11,0.0,-0.96907,3e-05,4.38061]
[1779059133875,41.82,77890.93,0.0,-0.96913,3e-05,4.37376]
[1779059135889,41.82,77896.26,0.0,-0.96899,3e-05,4.39074]
[1779059140924,41.82,77896.04,0.0,-0.96899,3e-05,4.3901]
[1779059143392,41.82,77896.29,0.0,-0.96899,3e-05,4.39091]
[1779059143482,41.82,77896.04,0.0,-0.96899,3e-05,4.39014]
[1779059143945,41.82,77881.88,0.0,-0.96937,3e-05,4.34534]
[1779059145606,41.82,77881.88,0.0,-0.96937,3e-05,4.34534]
[1779059145626,41.82,77881.88,0.0,-0.96937,3e-05,4.34534]
[1779059145641,41.82,77874.48,0.0,-0.96956,3e-05,4.32214]
[1779059145959,41.82,77862.93,0.0,-0.96986,3e-05,4.28609]
[1779059146966,41.82,77854.7,0.0,-0.97007,3e-05,4.26063]
[1779059147973,41.82,77859.07,0.0,-0.96996,3e-05,4.27448]
[1779059149602,41.82,77859.07,0.0,-0.96996,3e-05,4.27448]
[1779059149671,41.82,77869.2,0.0,-0.96969,3e-05,4.30636]
[1779059150118,41.82,77869.2,0.0,-0.96969,3e-05,4.30636]
[1779059150138,41.82,77869.2,0.0,-0.96969,3e-05,4.30636]
[1779059150308,41.82,77869.2,0.0,-0.96969,3e-05,4.30636]
[1779059150317,41.82,77863.72,0.0,-0.96983,3e-05,4.28937]
[1779059150994,41.82,77858.72,0.0,-0.96996,3e-05,4.27396]
[1779059152002,41.82,77862.14,0.0,-0.96987,3e-05,4.28485]
[1779059153008,41.82,77871.51,0.0,-0.96963,3e-05,4.31439]
[1779059154798,41.82,77871.51,0.0,-0.96963,3e-05,4.31439]
[1779059154809,41.82,77871.51,0.0,-0.96963,3e-05,4.31439]
[1779059154838,41.82,77871.51,0.0,-0.96963,3e-05,4.31439]
[1779059154873,41.82,77872.36,0.0,-0.9696,3e-05,4.31737]
[1779059158027,41.83,77870.93,0.0,-0.96964,3e-05,4.3132]
[1779059158059,41.83,77870.93,0.0,-0.96964,3e-05,4.3132]
[1779059158128,41.83,77869.82,0.0,-0.96966,3e-05,4.30988]
[1779059164086,41.83,77867.64,0.0,-0.96971,3e-05,4.30403]
[1779059165550,41.83,77867.64,0.0,-0.96971,3e-05,4.30403]
[1779059165561,41.83,77867.64,0.0,-0.96971,3e-05,4.30403]
[1779059165598,41.83,77867.64,0.0,-0.96971,3e-05,4.30403]
[1779059165848,41.83,77867.64,0.0,-0.96971,3e-05,4.30403]
[1779059165905,41.83,77867.46,0.0,-0.96971,3e-05,4.30382]
[1779059166060,41.83,77867.46,0.0,-0.96971,3e-05,4.30382]
[1779059171135,41.83,77872.7,0.0,-0.96957,3e-05,4.32104]
[1779059173149,41.83,77866.15,0.0,-0.96974,3e-05,4.30082]
[1779059174294,41.83,77866.15,0.0,-0.96974,3e-05,4.30082]
[1779059174310,41.83,77866.15,0.0,-0.96974,3e-05,4.30082]
[1779059174340,41.83,77866.15,0.0,-0.96974,3e-05,4.30082]
[1779059174441,41.83,77865.03,0.0,-0.96977,3e-05,4.2975]
[1779059175073,41.83,77865.03,0.0,-0.96977,3e-05,4.2975]
[1779059175309,41.83,77865.03,0.0,-0.96977,3e-05,4.2975]
[1779059175382,41.83,77865.15,0.0,-0.96976,3e-05,4.29807]
[1779059181205,41.84,77865.38,0.0,-0.96975,3e-05,4.29992]
[1779059183626,41.84,77864.2,0.0,-0.96978,3e-05,4.29641]
[1779059183668,41.84,77864.2,0.0,-0.96978,3e-05,4.29641]
[1779059183718,41.84,77864.2,0.0,-0.96978,3e-05,4.29641]
[1779059183811,41.84,77859.58,0.0,-0.96989,3e-05,4.28217]
[1779059184226,41.84,77855.81,0.0,-0.96999,3e-05,4.27064]
[1779059186240,41.84,77852.19,0.0,-0.97008,3e-05,4.25986]
[1779059190886,41.84,77854.01,0.0,-0.97003,3e-05,4.26628]
[1779059191061,41.84,77853.04,0.0,-0.97005,3e-05,4.26351]
[1779059191275,41.84,77854.95,0.0,-0.97002,3e-05,4.26682]
[1779059195303,41.85,77851.19,0.0,-0.97011,3e-05,4.2561]
[1779059196821,41.85,77851.19,0.0,-0.97011,3e-05,4.2561]
[1779059196835,41.85,77851.05,0.0,-0.9701,3e-05,4.25619]
[1779059197058,41.85,77851.05,0.0,-0.9701,3e-05,4.25619]
[1779059197101,41.85,77851.05,0.0,-0.9701,3e-05,4.25619]
[1779059197296,41.85,77851.05,0.0,-0.9701,3e-05,4.25619]
[1779059197308,41.85,77851.05,0.0,-0.9701,3e-05,4.25619]
[1779059197317,41.85,77852.89,0.0,-0.97006,3e-05,4.26191]
[1779059202314,41.85,77853.27,0.0,-0.97004,3e-05,4.2641]
[1779059202356,41.85,77853.27,0.0,-0.97004,3e-05,4.2641]
[1779059202560,41.85,77853.27,0.0,-0.97004,3e-05,4.2641]
[1779059202640,41.85,77853.75,0.0,-0.97002,3e-05,4.26585]
[1779059208394,41.85,77852.2,0.0,-0.97005,3e-05,4.26254]
[1779059210408,41.86,77842.56,0.0,-0.9703,3e-05,4.23315]
[1779059211415,41.86,77840.37,0.0,-0.97035,3e-05,4.22667]
[1779059212723,41.86,77840.37,0.0,-0.97035,3e-05,4.22667]
[1779059212810,41.86,77840.37,0.0,-0.97035,3e-05,4.22667]
[1779059212911,41.86,77839.82,0.0,-0.97036,3e-05,4.22559]
[1779059218465,41.86,77837.18,0.0,-0.97041,3e-05,4.21895]
[1779059219561,41.86,77837.18,0.0,-0.97041,3e-05,4.21895]
[1779059219590,41.86,77837.18,0.0,-0.97041,3e-05,4.21895]
[1779059219810,41.86,77837.18,0.0,-0.97041,3e-05,4.21895]
[1779059219840,41.86,77837.21,0.0,-0.97041,3e-05,4.21935]
[1779059222492,41.87,77849.68,0.0,-0.97008,3e-05,4.25886]
[1779059223499,41.87,77853.27,0.0,-0.96999,3e-05,4.27025]
[1779059225255,41.87,77855.81,0.0,-0.96992,3e-05,4.27838]
[1779059225533,41.87,77827.0,0.0,-0.97066,3e-05,4.18946]
[1779059226532,41.87,77814.13,0.0,-0.97098,3e-05,4.15097]
[1779059227539,41.87,77818.43,0.0,-0.97086,3e-05,4.16451]
[1779059228897,41.87,77818.43,0.0,-0.97086,3e-05,4.16451]
[1779059228941,41.87,77815.14,0.0,-0.97094,3e-05,4.15526]
[1779059229553,41.87,77818.83,0.0,-0.97085,3e-05,4.16654]
[1779059231828,41.87,77815.88,0.0,-0.97092,3e-05,4.15791]
[1779059231885,41.87,77815.88,0.0,-0.97092,3e-05,4.15791]
[1779059231959,41.88,77818.01,0.0,-0.97086,3e-05,4.16521]
[1779059232068,41.88,77818.01,0.0,-0.97086,3e-05,4.16521]
[1779059233684,41.88,77826.11,0.0,-0.97065,3e-05,4.19041]
[1779059234620,41.88,77826.11,0.0,-0.97065,3e-05,4.19041]
[1779059234676,41.88,77826.11,0.0,-0.97065,3e-05,4.19041]
[1779059234807,41.88,77826.11,0.0,-0.97065,3e-05,4.19041]
[1779059234899,41.88,77828.36,0.0,-0.97059,3e-05,4.19801]
[1779059237693,41.88,77826.12,0.0,-0.97064,3e-05,4.19147]
[1779059237745,41.88,77826.12,0.0,-0.97064,3e-05,4.19147]
[1779059237810,41.88,77826.12,0.0,-0.97064,3e-05,4.19147]
[1779059237909,41.88,77829.23,0.0,-0.97056,3e-05,4.20171]
[1779059239623,41.88,77833.46,0.0,-0.97044,3e-05,4.21505]
[1779059240630,41.88,77827.87,0.0,-0.97058,3e-05,4.19816]
[1779059242645,41.89,77818.74,0.0,-0.97081,3e-05,4.17084]
[1779059244184,41.89,77821.34,0.0,-0.97074,3e-05,4.17918]
[1779059244228,41.89,77821.34,0.0,-0.97074,3e-05,4.17918]
[1779059244312,41.89,77821.34,0.0,-0.97074,3e-05,4.17918]
[1779059244658,41.89,77823.69,0.0,-0.97068,3e-05,4.18676]
[1779059245665,41.89,77827.6,0.0,-0.97058,3e-05,4.19912]
[1779059246672,41.89,77830.62,0.0,-0.9705,3e-05,4.20875]
[1779059247130,41.89,77830.62,0.0,-0.9705,3e-05,4.20875]
[1779059247133,41.89,77830.62,0.0,-0.9705,3e-05,4.20875]
[1779059247312,41.89,77830.62,0.0,-0.9705,3e-05,4.20875]
[1779059247679,41.89,77834.5,0.0,-0.97039,3e-05,4.22104]
[1779059248686,41.89,77829.45,0.0,-0.97052,3e-05,4.20578]
[1779059250701,41.89,77807.77,0.0,-0.97106,3e-05,4.14011]
[1779059251709,41.89,77799.09,0.0,-0.9713,2e-05,4.11138]
[1779059252716,41.9,77798.49,0.0,-0.97131,2e-05,4.11004]
[1779059253723,41.9,77794.24,0.0,-0.97141,2e-05,4.09767]
[1779059254200,41.9,77794.24,0.0,-0.97141,2e-05,4.09767]
[1779059254736,41.9,77788.73,0.0,-0.97154,2e-05,4.08155]
[1779059255742,41.9,77799.41,0.0,-0.97127,2e-05,4.11431]
[1779059256749,41.9,77807.9,0.0,-0.97106,3e-05,4.14062]
[1779059257756,41.9,77807.16,0.0,-0.97107,3e-05,4.13885]
[1779059258123,41.9,77807.16,0.0,-0.97107,3e-05,4.13885]
[1779059258731,41.9,77807.16,0.0,-0.97107,3e-05,4.13885]
[1779059258773,41.9,77807.16,0.0,-0.97107,3e-05,4.13885]
[1779059258810,41.9,77807.16,0.0,-0.97107,3e-05,4.13885]
[1779059258832,41.9,77807.14,0.0,-0.97107,3e-05,4.13922]
[1779059260777,41.91,77794.6,0.0,-0.97137,2e-05,4.10206]
[1779059261060,41.91,77794.6,0.0,-0.97137,2e-05,4.10206]
[1779059261275,41.91,77794.6,0.0,-0.97137,2e-05,4.10206]
[1779059261696,41.91,77794.6,0.0,-0.97137,2e-05,4.10206]
[1779059261807,41.91,77794.6,0.0,-0.97137,2e-05,4.10206]
[1779059261908,41.91,77798.11,0.0,-0.97128,2e-05,4.11313]
[1779059262443,41.91,77798.11,0.0,-0.97128,2e-05,4.11313]
[1779059262515,41.91,77798.11,0.0,-0.97128,2e-05,4.11313]
[1779059262559,41.91,77798.11,0.0,-0.97128,2e-05,4.11313]
[1779059262791,41.91,77801.15,0.0,-0.9712,3e-05,4.12284]
[1779059263803,41.91,77801.15,0.0,-0.9712,3e-05,4.12284]
[1779059263822,41.91,77803.33,0.0,-0.97114,3e-05,4.12993]
[1779059264057,41.91,77803.33,0.0,-0.97114,3e-05,4.12993]
[1779059264805,41.91,77807.2,0.0,-0.97104,3e-05,4.14216]
[1779059268833,41.92,77810.44,0.0,-0.97095,3e-05,4.15378]
[1779059269840,41.92,77814.33,0.0,-0.97084,3e-05,4.16607]
[1779059270849,41.92,77820.76,0.0,-0.97068,3e-05,4.18616]
[1779059271855,41.92,77814.45,0.0,-0.97083,3e-05,4.16724]
[1779059273459,41.92,77814.67,0.0,-0.97083,3e-05,4.16827]
[1779059273511,41.92,77814.67,0.0,-0.97083,3e-05,4.16827]
[1779059273563,41.92,77814.67,0.0,-0.97083,3e-05,4.16827]
[1779059273869,41.92,77814.24,0.0,-0.97083,3e-05,4.16734]
[1779059278904,41.93,77813.81,0.0,-0.97083,3e-05,4.16793]
[1779059281708,41.93,77813.87,0.0,-0.97082,3e-05,4.16887]
[1779059281760,41.93,77813.87,0.0,-0.97082,3e-05,4.16887]
[1779059281809,41.93,77813.87,0.0,-0.97082,3e-05,4.16887]
[1779059281925,41.93,77809.7,0.0,-0.97092,3e-05,4.1569]
[1779059283939,41.93,77814.4,0.0,-0.97079,3e-05,4.17202]
[1779059284457,41.93,77814.4,0.0,-0.97079,3e-05,4.17202]
[1779059284946,41.93,77820.98,0.0,-0.97062,3e-05,4.19254]
[1779059285953,41.94,77828.48,0.0,-0.97043,3e-05,4.21593]
[1779059286074,41.94,77828.48,0.0,-0.97043,3e-05,4.21593]
[1779059286960,41.94,77829.79,0.0,-0.97039,3e-05,4.22026]
[1779059287967,41.94,77825.4,0.0,-0.9705,3e-05,4.20703]
[1779059289017,41.94,77825.4,0.0,-0.9705,3e-05,4.20703]
[1779059289046,41.94,77818.24,0.0,-0.97068,3e-05,4.18536]
[1779059289981,41.94,77814.72,0.0,-0.97077,3e-05,4.17493]
[1779059290290,41.94,77814.72,0.0,-0.97077,3e-05,4.17493]
[1779059290310,41.94,77814.72,0.0,-0.97077,3e-05,4.17493]
[1779059290343,41.94,77814.72,0.0,-0.97077,3e-05,4.17493]
[1779059290394,41.94,77814.72,0.0,-0.97077,3e-05,4.17493]
[1779059290563,41.94,77814.72,0.0,-0.97077,3e-05,4.17493]
[1779059290988,41.94,77809.39,0.0,-0.9709,3e-05,4.15902]
[1779059293002,41.94,77815.7,0.0,-0.97074,3e-05,4.17907]
[1779059294009,41.94,77817.73,0.0,-0.97068,3e-05,4.18564]
[1779059294358,41.94,77817.73,0.0,-0.97068,3e-05,4.18564]
[1779059294568,41.94,77817.73,0.0,-0.97068,3e-05,4.18564]
[1779059294586,41.94,77817.73,0.0,-0.97068,3e-05,4.18564]
[1779059295016,41.94,77826.0,0.0,-0.97047,3e-05,4.21137]
[1779059296023,41.94,77821.11,0.0,-0.97059,3e-05,4.19664]
[1779059296080,41.94,77821.11,0.0,-0.97059,3e-05,4.19664]
[1779059296315,41.94,77821.11,0.0,-0.97059,3e-05,4.19664]
[1779059297030,41.95,77820.88,0.0,-0.97059,3e-05,4.19625]
[1779059301058,41.95,77807.54,0.0,-0.97092,3e-05,4.15674]
[1779059302069,41.95,77794.66,0.0,-0.97124,2e-05,4.118]
[1779059303073,41.95,77793.31,0.0,-0.97127,2e-05,4.11437]
[1779059304356,41.95,77793.31,0.0,-0.97127,2e-05,4.11437]
[1779059304435,41.95,77793.31,0.0,-0.97127,2e-05,4.11437]
[1779059304513,41.95,77787.51,0.0,-0.97141,2e-05,4.0973]
[1779059306094,41.96,77784.63,0.0,-0.97147,2e-05,4.0896]
[1779059307566,41.96,77784.63,0.0,-0.97147,2e-05,4.0896]
[1779059307618,41.96,77784.63,0.0,-0.97147,2e-05,4.0896]
[1779059307665,41.96,77786.04,0.0,-0.97143,2e-05,4.09434]
[1779059308342,41.96,77786.04,0.0,-0.97143,2e-05,4.09434]
[1779059308429,41.96,77785.71,0.0,-0.97144,2e-05,4.09384]
[1779059311129,41.96,77790.89,0.0,-0.97132,2e-05,4.10815]
[1779059313344,41.96,77791.35,0.0,-0.9713,2e-05,4.11001]
[1779059313396,41.96,77791.35,0.0,-0.9713,2e-05,4.11001]
[1779059313559,41.96,77791.35,0.0,-0.9713,2e-05,4.11001]
[1779059315920,41.97,77791.18,0.0,-0.9713,2e-05,4.11044]
[1779059315968,41.97,77791.18,0.0,-0.9713,2e-05,4.11044]
[1779059316021,41.97,77791.18,0.0,-0.9713,2e-05,4.11044]
[1779059316057,41.97,77791.18,0.0,-0.9713,2e-05,4.11044]
[1779059316021,41.97,77791.13,0.0,-0.97129,2e-05,4.11125]
[1779059316165,41.97,77791.8,0.0,-0.97127,2e-05,4.11327]
[1779059320596,41.97,77793.26,0.0,-0.97122,2e-05,4.11911]
[1779059320648,41.97,77793.26,0.0,-0.97122,2e-05,4.11911]
[1779059320810,41.97,77793.26,0.0,-0.97122,2e-05,4.11911]
[1779059320911,41.97,77787.22,0.0,-0.97137,2e-05,4.10133]
[1779059321676,41.97,77787.22,0.0,-0.97137,2e-05,4.10133]
[1779059321682,41.97,77787.22,0.0,-0.97137,2e-05,4.10133]
[1779059321809,41.97,77787.22,0.0,-0.97137,2e-05,4.10133]
[1779059321879,41.98,77785.76,0.0,-0.9714,2e-05,4.09743]
[1779059325022,41.98,77785.85,0.0,-0.97139,2e-05,4.09871]
[1779059325058,41.98,77785.85,0.0,-0.97139,2e-05,4.09871]
[1779059325056,41.98,77784.47,0.0,-0.97142,2e-05,4.09557]
[1779059325291,41.98,77784.47,0.0,-0.97142,2e-05,4.09557]
[1779059325314,41.98,77789.48,0.0,-0.97129,2e-05,4.11069]
[1779059326765,41.98,77789.48,0.0,-0.97129,2e-05,4.11069]
[1779059326808,41.98,77789.48,0.0,-0.97129,2e-05,4.11069]
[1779059326817,41.98,77789.48,0.0,-0.97129,2e-05,4.11069]
[1779059327255,41.98,77787.47,0.0,-0.97134,2e-05,4.10511]
[1779059327308,41.98,77787.47,0.0,-0.97134,2e-05,4.10511]
[1779059327356,41.98,77784.71,0.0,-0.9714,2e-05,4.09728]
[1779059328561,41.98,77784.71,0.0,-0.9714,2e-05,4.09728]
[1779059328662,41.99,77784.48,0.0,-0.97141,2e-05,4.0971]
[1779059331270,41.99,77788.18,0.0,-0.9713,2e-05,4.10981]
[1779059332206,41.99,77788.18,0.0,-0.9713,2e-05,4.10981]
[1779059332239,41.99,77788.18,0.0,-0.9713,2e-05,4.10981]
[1779059332308,41.99,77788.18,0.0,-0.9713,2e-05,4.10981]
[1779059332337,41.99,77789.77,0.0,-0.97126,2e-05,4.11511]
[1779059333235,41.99,77789.77,0.0,-0.97126,2e-05,4.11511]
[1779059333247,41.99,77789.77,0.0,-0.97126,2e-05,4.11511]
[1779059333311,41.99,77789.77,0.0,-0.97126,2e-05,4.11511]
[1779059334291,41.99,77785.82,0.0,-0.97135,2e-05,4.10415]
[1779059335565,41.99,77785.82,0.0,-0.97135,2e-05,4.10415]
[1779059335652,41.99,77785.82,0.0,-0.97135,2e-05,4.10415]
[1779059335808,41.99,77785.82,0.0,-0.97135,2e-05,4.10415]
[1779059335844,42.0,77778.84,0.0,-0.97152,2e-05,4.08363]
[1779059336614,42.0,77778.84,0.0,-0.97152,2e-05,4.08363]
[1779059336667,42.0,77778.84,0.0,-0.97152,2e-05,4.08363]
[1779059336813,42.0,77778.84,0.0,-0.97152,2e-05,4.08363]
[1779059337583,42.0,77778.87,0.0,-0.97151,2e-05,4.08426]
[1779059337746,42.0,77778.87,0.0,-0.97151,2e-05,4.08426]
[1779059337829,42.0,77749.48,0.0,-0.97223,2e-05,3.9971]
[1779059338320,42.0,77739.84,0.0,-0.97245,2e-05,3.96931]
[1779059339117,42.0,77739.84,0.0,-0.97245,2e-05,3.96931]
[1779059339930,42.0,77739.84,0.0,-0.97245,2e-05,3.96931]
[1779059339966,42.0,77734.09,0.0,-0.97259,2e-05,3.95311]
[1779059340880,42.0,77734.09,0.0,-0.97259,2e-05,3.95311]
[1779059340912,42.0,77734.61,0.0,-0.97257,2e-05,3.95538]
[1779059341341,42.01,77731.82,0.0,-0.97263,2e-05,3.94793]
[1779059342348,42.01,77735.47,0.0,-0.97253,2e-05,3.9594]
[1779059343355,42.01,77742.58,0.0,-0.97236,2e-05,3.98106]
[1779059344362,42.01,77742.93,0.0,-0.97234,2e-05,3.98278]
[1779059345369,42.01,77740.27,0.0,-0.9724,2e-05,3.97562]
[1779059347383,42.02,77744.7,0.0,-0.97228,2e-05,3.99007]
[1779059350044,42.02,77745.3,0.0,-0.97226,2e-05,3.99251]
[1779059350057,42.02,77745.3,0.0,-0.97226,2e-05,3.99251]
[1779059350091,42.02,77746.42,0.0,-0.97223,2e-05,3.99714]
[1779059350702,42.02,77746.42,0.0,-0.97223,2e-05,3.99714]
[1779059350773,42.02,77748.95,0.0,-0.97216,2e-05,4.00463]
[1779059353059,42.03,77748.73,0.0,-0.97216,2e-05,4.00462]
[1779059353425,42.03,77748.58,0.0,-0.97216,2e-05,4.00546]
[1779059356446,42.03,77756.09,0.0,-0.97196,2e-05,4.02966]
[1779059357518,42.03,77756.09,0.0,-0.97196,2e-05,4.02966]
[1779059357564,42.03,77756.09,0.0,-0.97196,2e-05,4.02966]
[1779059357726,42.04,77760.22,0.0,-0.97185,2e-05,4.04257]
[1779059358133,42.04,77760.22,0.0,-0.97185,2e-05,4.04257]
[1779059358460,42.04,77769.62,0.0,-0.97162,2e-05,4.07125]
[1779059359998,42.04,77769.62,0.0,-0.97162,2e-05,4.07125]
[1779059360015,42.04,77776.83,0.0,-0.97143,2e-05,4.09344]
[1779059360474,42.04,77779.15,0.0,-0.97137,2e-05,4.10092]
[1779059361481,42.04,77781.32,0.0,-0.97131,2e-05,4.10795]
[1779059362811,42.04,77781.32,0.0,-0.97131,2e-05,4.10795]
[1779059362863,42.04,77781.32,0.0,-0.97131,2e-05,4.10795]
[1779059363058,42.04,77781.32,0.0,-0.97131,2e-05,4.10795]
[1779059362868,42.04,77781.01,0.0,-0.97132,2e-05,4.1075]
[1779059363504,42.04,77782.11,0.0,-0.97129,2e-05,4.1113]
[1779059364512,42.05,77791.12,0.0,-0.97106,3e-05,4.13903]
[1779059365518,42.05,77796.25,0.0,-0.97092,3e-05,4.15504]
[1779059366525,42.05,77801.0,0.0,-0.9708,3e-05,4.16991]
[1779059371801,42.05,77799.64,0.0,-0.97082,3e-05,4.1673]
[1779059371811,42.05,77799.64,0.0,-0.97082,3e-05,4.1673]
[1779059371853,42.05,77799.64,0.0,-0.97082,3e-05,4.1673]
[1779059373364,42.05,77800.67,0.0,-0.97081,3e-05,4.16836]
[1779059373561,42.05,77800.67,0.0,-0.97081,3e-05,4.16836]
[1779059374582,42.06,77803.86,0.0,-0.97072,3e-05,4.17885]
[1779059375589,42.06,77810.49,0.0,-0.97055,3e-05,4.19949]
[1779059377603,42.06,77812.27,0.0,-0.9705,3e-05,4.20559]
[1779059378370,42.06,77812.27,0.0,-0.9705,3e-05,4.20559]
[1779059378421,42.06,77812.27,0.0,-0.9705,3e-05,4.20559]
[1779059378563,42.06,77812.27,0.0,-0.9705,3e-05,4.20559]
[1779059380624,42.06,77814.58,0.0,-0.97043,3e-05,4.21363]
[1779059384652,42.07,77816.52,0.0,-0.97037,3e-05,4.22079]
[1779059386176,42.07,77817.03,0.0,-0.97036,3e-05,4.22265]
[1779059386228,42.07,77817.03,0.0,-0.97036,3e-05,4.22265]
[1779059386308,42.07,77817.03,0.0,-0.97036,3e-05,4.22265]
[1779059388680,42.07,77821.19,0.0,-0.97024,3e-05,4.23632]
[1779059390694,42.07,77817.81,0.0,-0.97033,3e-05,4.22645]
[1779059391173,42.07,77817.81,0.0,-0.97033,3e-05,4.22645]
[1779059391178,42.07,77817.81,0.0,-0.97033,3e-05,4.22645]
[1779059391309,42.07,77817.81,0.0,-0.97033,3e-05,4.22645]
[1779059391701,42.07,77815.96,0.0,-0.97037,3e-05,4.22105]
[1779059394722,42.07,77809.57,0.0,-0.97053,3e-05,4.20232]
[1779059395729,42.07,77806.91,0.0,-0.97059,3e-05,4.1945]
[1779059396708,42.07,77806.91,0.0,-0.97059,3e-05,4.1945]
[1779059396712,42.07,77806.91,0.0,-0.97059,3e-05,4.1945]
[1779059396808,42.07,77806.91,0.0,-0.97059,3e-05,4.1945]
[1779059402778,42.08,77814.99,0.0,-0.97037,3e-05,4.22158]
[1779059403785,42.08,77818.98,0.0,-0.97026,3e-05,4.23413]
[1779059404793,42.08,77824.36,0.0,-0.97012,3e-05,4.25098]
[1779059405800,42.08,77834.91,0.0,-0.96985,3e-05,4.28388]
[1779059406807,42.08,77837.57,0.0,-0.96978,3e-05,4.29233]
[1779059407814,42.08,77841.65,0.0,-0.96967,3e-05,4.30519]
[1779059408821,42.08,77845.89,0.0,-0.96956,3e-05,4.31856]
[1779059413893,42.09,77847.72,0.0,-0.9695,3e-05,4.32477]
[1779059413906,42.09,77847.72,0.0,-0.9695,3e-05,4.32477]
[1779059414057,42.09,77847.72,0.0,-0.9695,3e-05,4.32477]
[1779059417884,42.09,77850.81,0.0,-0.96942,3e-05,4.33499]
[1779059418891,42.09,77853.89,0.0,-0.96934,3e-05,4.34473]
[1779059420028,42.09,77853.89,0.0,-0.96934,3e-05,4.34473]
[1779059420036,42.09,77853.89,0.0,-0.96934,3e-05,4.34473]
[1779059420061,42.09,77853.89,0.0,-0.96934,3e-05,4.34473]
[1779059420129,42.09,77852.02,0.0,-0.96939,3e-05,4.33893]
[1779059420225,42.09,77852.02,0.0,-0.96939,3e-05,4.33893]
[1779059420277,42.09,77852.02,0.0,-0.96939,3e-05,4.33893]
[1779059420309,42.09,77852.02,0.0,-0.96939,3e-05,4.33893]
[1779059425940,42.09,77849.33,0.0,-0.96945,3e-05,4.33096]
[1779059427275,42.09,77849.91,0.0,-0.96944,3e-05,4.33287]
[1779059427311,42.09,77849.91,0.0,-0.96944,3e-05,4.33287]
[1779059427503,42.09,77849.91,0.0,-0.96944,3e-05,4.33287]
[1779059429331,42.09,77849.69,0.0,-0.96944,3e-05,4.33236]
[1779059429564,42.09,77849.69,0.0,-0.96944,3e-05,4.33236]
[1779059432176,42.09,77843.18,0.0,-0.96963,3e-05,4.30951]
[1779059433859,42.09,77842.9,0.0,-0.96963,3e-05,4.30864]
[1779059434058,42.09,77842.9,0.0,-0.96963,3e-05,4.30864]
[1779059436019,42.09,77847.88,0.0,-0.9695,3e-05,4.32456]
[1779059437025,42.09,77851.45,0.0,-0.96941,3e-05,4.33586]
[1779059437410,42.09,77851.45,0.0,-0.96941,3e-05,4.33586]
[1779059437458,42.09,77851.45,0.0,-0.96941,3e-05,4.33586]
[1779059437564,42.09,77851.45,0.0,-0.96941,3e-05,4.33586]
[1779059438032,42.09,77853.66,0.0,-0.96935,3e-05,4.34289]
[1779059443067,42.09,77854.18,0.0,-0.96933,3e-05,4.3449]
[1779059445081,42.09,77864.76,0.0,-0.96905,3e-05,4.37831]
[1779059446088,42.09,77872.31,0.0,-0.96885,3e-05,4.40222]
[1779059447095,42.09,77872.2,0.0,-0.96885,3e-05,4.40189]
[1779059448102,42.09,77870.2,0.0,-0.96891,3e-05,4.39554]
[1779059448460,42.09,77870.2,0.0,-0.96891,3e-05,4.39554]
[1779059448512,42.09,77870.2,0.0,-0.96891,3e-05,4.39554]
[1779059448564,42.09,77870.2,0.0,-0.96891,3e-05,4.39554]
[1779059454144,42.09,77867.95,0.0,-0.96897,3e-05,4.38838]
[1779059455151,42.09,77860.77,0.0,-0.96916,3e-05,4.36575]
[1779059456975,42.09,77860.58,0.0,-0.96916,3e-05,4.36516]
[1779059457064,42.09,77860.58,0.0,-0.96916,3e-05,4.36516]
[1779059457083,42.09,77860.58,0.0,-0.96916,3e-05,4.36516]
[1779059458094,42.09,77859.49,0.0,-0.96919,3e-05,4.36178]
[1779059458195,42.09,77856.54,0.0,-0.96927,3e-05,4.35262]
[1779059458314,42.09,77856.54,0.0,-0.96927,3e-05,4.35262]
[1779059461194,42.09,77853.05,0.0,-0.96936,3e-05,4.34181]
[1779059462854,42.09,77851.32,0.0,-0.9694,3e-05,4.33646]
[1779059462911,42.09,77851.32,0.0,-0.9694,3e-05,4.33646]
[1779059463060,42.09,77851.32,0.0,-0.9694,3e-05,4.33646]
[1779059468467,42.1,77849.79,0.0,-0.96944,3e-05,4.33224]
[1779059468518,42.1,77849.79,0.0,-0.96944,3e-05,4.33224]
[1779059468563,42.1,77849.79,0.0,-0.96944,3e-05,4.33224]
[1779059470256,42.1,77852.25,0.0,-0.96937,3e-05,4.34024]
[1779059475291,42.1,77851.86,0.0,-0.96938,3e-05,4.33945]
[1779059476298,42.1,77855.98,0.0,-0.96927,3e-05,4.35246]
[1779059477407,42.1,77855.98,0.0,-0.96927,3e-05,4.35246]
[1779059477412,42.1,77855.98,0.0,-0.96927,3e-05,4.35246]
[1779059477562,42.1,77855.98,0.0,-0.96927,3e-05,4.35246]
[1779059477663,42.1,77864.77,0.0,-0.96904,3e-05,4.38019]
[1779059478312,42.1,77867.54,0.0,-0.96896,3e-05,4.38895]
[1779059481334,42.1,77869.59,0.0,-0.96891,3e-05,4.39544]
[1779059482539,42.1,77869.59,0.0,-0.96891,3e-05,4.39544]
[1779059482562,42.1,77869.59,0.0,-0.96891,3e-05,4.39544]
[1779059482583,42.1,77869.59,0.0,-0.96891,3e-05,4.39544]
[1779059482640,42.1,77876.1,0.0,-0.96873,3e-05,4.41606]
[1779059486184,42.1,77875.73,0.0,-0.96874,3e-05,4.41481]
[1779059486307,42.1,77875.83,0.0,-0.96874,3e-05,4.41509]
[1779059491642,42.1,77875.92,0.0,-0.96874,3e-05,4.41521]
[1779059491694,42.1,77875.92,0.0,-0.96874,3e-05,4.41521]
[1779059491809,42.1,77875.92,0.0,-0.96874,3e-05,4.41521]
[1779059493824,42.1,77875.66,0.0,-0.96877,3e-05,4.4114]
[1779059494717,42.1,77877.08,0.0,-0.96873,3e-05,4.41588]
[1779059494807,42.1,77877.08,0.0,-0.96873,3e-05,4.41588]
[1779059494818,42.1,77884.94,0.0,-0.96852,3e-05,4.44083]
[1779059495432,42.1,77888.45,0.0,-0.96843,3e-05,4.45195]
[1779059497065,42.1,77888.45,0.0,-0.96843,3e-05,4.45195]
[1779059497161,42.1,77890.13,0.0,-0.96838,3e-05,4.45722]
[1779059500467,42.1,77892.39,0.0,-0.96832,3e-05,4.46402]
[1779059501417,42.1,77892.39,0.0,-0.96832,3e-05,4.46402]
[1779059501468,42.1,77892.39,0.0,-0.96832,3e-05,4.46402]
[1779059501561,42.1,77892.39,0.0,-0.96832,3e-05,4.46402]
[1779059506305,42.09,77891.97,0.0,-0.96834,3e-05,4.4621]
[1779059506564,42.09,77891.97,0.0,-0.96834,3e-05,4.4621]
[1779059506826,42.09,77891.97,0.0,-0.96834,3e-05,4.4621]
[1779059506911,42.09,77889.16,0.0,-0.96842,3e-05,4.45301]
[1779059509062,42.09,77887.45,0.0,-0.96846,3e-05,4.44745]
[1779059513136,42.09,77884.91,0.0,-0.96854,3e-05,4.43898]
[1779059513187,42.09,77884.91,0.0,-0.96854,3e-05,4.43898]
[1779059513232,42.09,77882.81,0.0,-0.96859,3e-05,4.43213]
[1779059513308,42.09,77882.81,0.0,-0.96859,3e-05,4.43213]
[1779059516188,42.09,77882.49,0.0,-0.9686,3e-05,4.43103]
[1779059516238,42.09,77882.49,0.0,-0.9686,3e-05,4.43103]
[1779059515576,42.09,77871.67,0.0,-0.96889,3e-05,4.39664]
[1779059516307,42.09,77871.67,0.0,-0.96889,3e-05,4.39664]
[1779059516583,42.09,77869.24,0.0,-0.96896,3e-05,4.38894]
[1779059521618,42.09,77867.74,0.0,-0.96899,3e-05,4.38444]
[1779059522871,42.09,77867.74,0.0,-0.96899,3e-05,4.38444]
[1779059522921,42.09,77867.74,0.0,-0.96899,3e-05,4.38444]
[1779059523065,42.09,77867.74,0.0,-0.96899,3e-05,4.38444]
[1779059523166,42.09,77870.45,0.0,-0.96892,3e-05,4.39301]
[1779059524639,42.09,77868.43,0.0,-0.96898,3e-05,4.38664]
[1779059527063,42.09,77868.91,0.0,-0.96896,3e-05,4.38817]
[1779059527164,42.09,77867.39,0.0,-0.969,3e-05,4.38338]
[1779059528375,42.09,77867.36,0.0,-0.969,3e-05,4.3833]
[1779059528564,42.09,77867.36,0.0,-0.969,3e-05,4.3833]
[1779059528788,42.09,77867.36,0.0,-0.969,3e-05,4.3833]
[1779059528808,42.09,77867.36,0.0,-0.969,3e-05,4.3833]
[1779059528890,42.09,77854.85,0.0,-0.96933,3e-05,4.34397]
[1779059529674,42.09,77853.79,0.0,-0.96936,3e-05,4.34073]
[1779059534709,42.09,77858.21,0.0,-0.96924,3e-05,4.35505]
[1779059535716,42.09,77860.84,0.0,-0.96917,3e-05,4.36339]
[1779059538279,42.1,77858.92,0.0,-0.96922,3e-05,4.35755]
[1779059540751,42.1,77861.8,0.0,-0.96914,3e-05,4.36675]
[1779059542120,42.1,77861.8,0.0,-0.96914,3e-05,4.36675]
[1779059542171,42.1,77854.65,0.0,-0.96933,3e-05,4.34435]
[1779059542765,42.1,77842.32,0.0,-0.96965,3e-05,4.3059]
[1779059543773,42.1,77841.72,0.0,-0.96967,3e-05,4.30419]
[1779059544779,42.1,77839.28,0.0,-0.96973,3e-05,4.29675]
[1779059549815,42.1,77839.44,0.0,-0.96972,3e-05,4.29806]
[1779059554850,42.1,77838.49,0.0,-0.96975,3e-05,4.29302]
[1779059559885,42.1,77837.81,0.0,-0.96977,3e-05,4.29169]
[1779059563913,42.1,77832.55,0.0,-0.9699,3e-05,4.27596]
[1779059564920,42.11,77828.33,0.0,-0.97,3e-05,4.26306]
[1779059569955,42.11,77827.39,0.0,-0.97002,3e-05,4.26113]
[1779059573983,42.11,77816.65,0.0,-0.97029,3e-05,4.2288]
[1779059574990,42.11,77814.13,0.0,-0.97035,3e-05,4.22131]
[1779059575997,42.11,77810.45,0.0,-0.97044,3e-05,4.21028]
[1779059578013,42.11,77807.67,0.0,-0.97051,3e-05,4.20233]
[1779059580036,42.11,77811.36,0.0,-0.97041,3e-05,4.21423]
[1779059583056,42.12,77816.85,0.0,-0.97026,3e-05,4.23192]
[1779059584063,42.12,77822.08,0.0,-0.97013,3e-05,4.24828]
[1779059586077,42.12,77824.54,0.0,-0.97006,3e-05,4.2563]
[1779059589098,42.12,77826.87,0.0,-0.96999,3e-05,4.26411]
[1779059591112,42.12,77829.27,0.0,-0.96993,3e-05,4.27193]
[1779059596147,42.12,77829.48,0.0,-0.96992,3e-05,4.27348]
[1779059601182,42.13,77833.99,0.0,-0.96979,3e-05,4.28835]
[1779059606217,42.13,77834.67,0.0,-0.96977,3e-05,4.29123]
[1779059611252,42.13,77835.4,0.0,-0.96976,3e-05,4.29133]
[1779059613266,42.13,77842.42,0.0,-0.96958,3e-05,4.31347]
[1779059614273,42.13,77846.95,0.0,-0.96946,3e-05,4.32775]
[1779059615280,42.13,77846.66,0.0,-0.96946,3e-05,4.32695]
[1779059616287,42.13,77839.65,0.0,-0.96965,3e-05,4.30517]
[1779059617294,42.13,77833.52,0.0,-0.9698,3e-05,4.28619]
[1779059619308,42.13,77833.03,0.0,-0.96982,3e-05,4.28494]
[1779059620315,42.13,77835.85,0.0,-0.96974,3e-05,4.29385]
[1779059622329,42.13,77838.45,0.0,-0.96967,3e-05,4.30222]
[1779059626357,42.14,77841.16,0.0,-0.9696,3e-05,4.31124]
[1779059630385,42.14,77830.56,0.0,-0.96987,3e-05,4.27871]
[1779059631392,42.14,77828.92,0.0,-0.96991,3e-05,4.27378]
[1779059636427,42.14,77828.78,0.0,-0.9699,3e-05,4.27417]
[1779059639448,42.14,77834.17,0.0,-0.96976,3e-05,4.29135]
[1779059642469,42.14,77831.8,0.0,-0.96982,3e-05,4.28436]
[1779059646497,42.14,77829.39,0.0,-0.96988,3e-05,4.27742]
[1779059648511,42.14,77832.35,0.0,-0.9698,3e-05,4.28688]
[1779059649518,42.14,77835.02,0.0,-0.96973,3e-05,4.29529]
[1779059650525,42.15,77833.11,0.0,-0.96978,3e-05,4.28946]
[1779059655560,42.15,77830.91,0.0,-0.96983,3e-05,4.28324]
[1779059660595,42.15,77832.48,0.0,-0.96978,3e-05,4.28872]
[1779059665630,42.15,77832.76,0.0,-0.96976,3e-05,4.29132]
[1779059668651,42.16,77827.73,0.0,-0.96988,3e-05,4.27678]
[1779059669658,42.16,77826.0,0.0,-0.96992,3e-05,4.2718]
[1779059670665,42.16,77823.65,0.0,-0.96998,3e-05,4.26491]
[1779059671672,42.16,77821.08,0.0,-0.97006,3e-05,4.25449]
[1779059676707,42.16,77820.03,0.0,-0.97007,3e-05,4.25332]
[1779059679729,42.17,77817.91,0.0,-0.97012,3e-05,4.24801]
[1779059685770,42.18,77818.34,0.0,-0.97008,3e-05,4.25184]
[1779059689799,42.18,77814.62,0.0,-0.97017,3e-05,4.24201]
[1779059692820,42.18,77819.33,0.0,-0.97003,3e-05,4.25781]
[1779059693827,42.18,77816.06,0.0,-0.97011,3e-05,4.24813]
[1779059699870,42.19,77819.59,0.0,-0.97,3e-05,4.26156]
[1779059700877,42.19,77814.69,0.0,-0.97012,3e-05,4.24685]
[1779059701884,42.19,77812.88,0.0,-0.97017,3e-05,4.2417]
[1779059706924,42.2,77812.47,0.0,-0.97016,3e-05,4.24263]
[1779059707933,42.2,77810.59,0.0,-0.97021,3e-05,4.23706]
[1779059708939,42.2,77817.23,0.0,-0.97003,3e-05,4.25773]
[1779059711960,42.2,77813.61,0.0,-0.97012,3e-05,4.24715]
[1779059713974,42.2,77815.96,0.0,-0.97006,3e-05,4.2548]
[1779059715988,42.2,77813.31,0.0,-0.97012,3e-05,4.24703]
[1779059718002,42.21,77809.76,0.0,-0.97021,3e-05,4.23653]
[1779059722034,42.21,77807.14,0.0,-0.97027,3e-05,4.22939]
[1779059723038,42.21,77794.17,0.0,-0.9706,3e-05,4.18993]
[1779059724235,42.21,77794.17,0.0,-0.9706,3e-05,4.18993]
[1779059724281,42.21,77794.17,0.0,-0.9706,3e-05,4.18993]
[1779059724308,42.21,77794.17,0.0,-0.9706,3e-05,4.18993]
[1779059724336,42.21,77795.18,0.0,-0.97057,3e-05,4.19331]
[1779059725052,42.21,77792.93,0.0,-0.97062,3e-05,4.18674]
[1779059726059,42.21,77790.65,0.0,-0.97068,3e-05,4.1801]
[1779059728073,42.21,77774.19,0.0,-0.97109,2e-05,4.13084]
[1779059729080,42.21,77771.47,0.0,-0.97115,2e-05,4.12303]
[1779059733108,42.22,77777.64,0.0,-0.971,3e-05,4.14049]
[1779059734502,42.22,77771.32,0.0,-0.97115,2e-05,4.12224]
[1779059735134,42.22,77756.95,0.0,-0.97151,2e-05,4.07909]
[1779059736132,42.22,77748.33,0.0,-0.97172,2e-05,4.05336]
[1779059736978,42.22,77748.33,0.0,-0.97172,2e-05,4.05336]
[1779059737297,42.22,77748.33,0.0,-0.97172,2e-05,4.05336]
[1779059737375,42.22,77736.28,0.0,-0.97201,2e-05,4.01809]
[1779059738435,42.22,77736.28,0.0,-0.97201,2e-05,4.01809]
[1779059738513,42.22,77718.71,0.0,-0.97243,2e-05,3.96687]
[1779059739441,42.22,77718.71,0.0,-0.97243,2e-05,3.96687]
[1779059739523,42.22,77702.42,0.0,-0.97282,2e-05,3.91932]
[1779059740184,42.22,77685.97,0.0,-0.97321,2e-05,3.87172]
[1779059740967,42.22,77685.97,0.0,-0.97321,2e-05,3.87172]
[1779059741209,42.23,77687.68,0.0,-0.97316,2e-05,3.87732]
[1779059742291,42.23,77687.68,0.0,-0.97316,2e-05,3.87732]
[1779059742332,42.23,77699.12,0.0,-0.97288,2e-05,3.91207]
[1779059743220,42.23,77703.24,0.0,-0.97278,2e-05,3.92481]
[1779059746125,42.24,77701.02,0.0,-0.97282,2e-05,3.91986]
[1779059747249,42.24,77693.37,0.0,-0.97298,2e-05,3.8992]
[1779059748256,42.24,77687.18,0.0,-0.97312,2e-05,3.8821]
[1779059750270,42.25,77697.28,0.0,-0.97287,2e-05,3.91297]
[1779059751277,42.25,77698.95,0.0,-0.97283,2e-05,3.91859]
[1779059753291,42.26,77704.73,0.0,-0.97268,2e-05,3.93693]
[1779059756313,42.26,77712.18,0.0,-0.97248,2e-05,3.96088]
[1779059757320,42.26,77717.06,0.0,-0.97236,2e-05,3.97588]
[1779059759334,42.27,77703.41,0.0,-0.97267,2e-05,3.93735]
[1779059760343,42.27,77708.12,0.0,-0.97256,2e-05,3.95109]
[1779059761349,42.27,77703.58,0.0,-0.97265,2e-05,3.93931]
[1779059762360,42.27,77690.13,0.0,-0.97297,2e-05,3.90099]
[1779059763367,42.28,77694.52,0.0,-0.97286,2e-05,3.91452]
[1779059764374,42.28,77700.0,0.0,-0.97272,2e-05,3.93122]
[1779059766388,42.28,77706.97,0.0,-0.97254,2e-05,3.95304]
[1779059767395,42.28,77714.56,0.0,-0.97235,2e-05,3.97598]
[1779059767734,42.28,77714.56,0.0,-0.97235,2e-05,3.97598]
[1779059767777,42.28,77714.56,0.0,-0.97235,2e-05,3.97598]
[1779059767808,42.28,77714.56,0.0,-0.97235,2e-05,3.97598]
[1779059768404,42.29,77718.96,0.0,-0.97224,2e-05,3.98958]
[1779059769411,42.29,77712.7,0.0,-0.97239,2e-05,3.97187]
[1779059770144,42.29,77712.7,0.0,-0.97239,2e-05,3.97187]
[1779059770217,42.29,77712.7,0.0,-0.97239,2e-05,3.97187]
[1779059770313,42.29,77712.7,0.0,-0.97239,2e-05,3.97187]
[1779059770417,42.29,77705.29,0.0,-0.97256,2e-05,3.95088]
[1779059771424,42.29,77700.22,0.0,-0.97267,2e-05,3.93682]
[1779059776518,42.3,77700.37,0.0,-0.97265,2e-05,3.94022]
[1779059776559,42.3,77700.37,0.0,-0.97265,2e-05,3.94022]
[1779059776568,42.3,77700.37,0.0,-0.97265,2e-05,3.94022]
[1779059777436,42.3,77700.74,0.0,-0.97263,2e-05,3.94203]
[1779059777558,42.3,77700.74,0.0,-0.97263,2e-05,3.94203]
[1779059777466,42.31,77695.15,0.0,-0.97276,2e-05,3.9265]
[1779059778476,42.31,77690.66,0.0,-0.97286,2e-05,3.91423]
[1779059779482,42.31,77676.79,0.0,-0.97318,2e-05,3.87495]
[1779059780312,42.31,77676.79,0.0,-0.97318,2e-05,3.87495]
[1779059780489,42.31,77672.05,0.0,-0.97328,2e-05,3.86217]
[1779059785526,42.32,77676.47,0.0,-0.97314,2e-05,3.87915]
[1779059786531,42.33,77683.65,0.0,-0.97297,2e-05,3.90068]
[1779059787538,42.33,77684.18,0.0,-0.97295,2e-05,3.903]
[1779059788545,42.33,77680.44,0.0,-0.97303,2e-05,3.89297]
[1779059789552,42.33,77675.93,0.0,-0.97313,2e-05,3.88077]
[1779059790559,42.34,77672.51,0.0,-0.9732,2e-05,3.87175]
[1779059792280,42.34,77672.7,0.0,-0.97321,2e-05,3.8704]
[1779059792317,42.34,77672.7,0.0,-0.97321,2e-05,3.8704]
[1779059792445,42.34,77672.7,0.0,-0.97321,2e-05,3.8704]
[1779059792538,42.34,77672.7,0.0,-0.97321,2e-05,3.8704]
[1779059792559,42.34,77672.7,0.0,-0.97321,2e-05,3.8704]
[1779059792579,42.34,77670.05,0.0,-0.97326,2e-05,3.86362]
[1779059794592,42.35,77659.4,0.0,-0.9735,2e-05,3.83482]
[1779059795599,42.35,77656.47,0.0,-0.97356,2e-05,3.82735]
[1779059798620,42.36,77667.02,0.0,-0.97329,2e-05,3.86017]
[1779059799627,42.36,77675.89,0.0,-0.97308,2e-05,3.8865]
[1779059800635,42.36,77683.93,0.0,-0.97288,2e-05,3.9105]
[1779059801642,42.36,77686.69,0.0,-0.97281,2e-05,3.91924]
[1779059803156,42.36,77686.69,0.0,-0.97281,2e-05,3.91924]
[1779059803310,42.36,77686.69,0.0,-0.97281,2e-05,3.91924]
[1779059803369,42.36,77686.69,0.0,-0.97281,2e-05,3.91924]
[1779059803387,42.37,77690.31,0.0,-0.97271,2e-05,3.9312]
[1779059803829,42.37,77690.31,0.0,-0.97271,2e-05,3.9312]
[1779059804059,42.37,77690.31,0.0,-0.97271,2e-05,3.9312]
[1779059804154,42.37,77691.2,0.0,-0.97269,2e-05,3.93379]
[1779059804664,42.37,77698.7,0.0,-0.97251,2e-05,3.95634]
[1779059805671,42.37,77702.86,0.0,-0.9724,2e-05,3.96916]
[1779059807685,42.37,77706.07,0.0,-0.97231,2e-05,3.97986]
[1779059809699,42.38,77700.07,0.0,-0.97245,2e-05,3.96359]
[1779059810709,42.38,77699.36,0.0,-0.97246,2e-05,3.96219]
[1779059811716,42.38,77694.64,0.0,-0.97256,2e-05,3.9491]
[1779059812723,42.38,77688.98,0.0,-0.97269,2e-05,3.93334]
[1779059815605,42.39,77691.0,0.0,-0.97264,2e-05,3.93993]
[1779059814737,42.39,77694.89,0.0,-0.97254,2e-05,3.95196]
[1779059815741,42.39,77694.89,0.0,-0.97254,2e-05,3.95196]
[1779059815809,42.39,77694.89,0.0,-0.97254,2e-05,3.95196]
[1779059815842,42.39,77696.12,0.0,-0.97251,2e-05,3.95624]
[1779059818765,42.4,77691.71,0.0,-0.97259,2e-05,3.94546]
[1779059820443,42.4,77691.71,0.0,-0.97259,2e-05,3.94546]
[1779059820478,42.4,77691.71,0.0,-0.97259,2e-05,3.94546]
[1779059820559,42.4,77691.71,0.0,-0.97259,2e-05,3.94546]
[1779059820544,42.4,77692.65,0.0,-0.97256,2e-05,3.9496]
[1779059821786,42.4,77705.07,0.0,-0.97226,2e-05,3.98657]
[1779059822802,42.4,77718.58,0.0,-0.97192,2e-05,4.02695]
[1779059823806,42.41,77718.3,0.0,-0.97193,2e-05,4.02669]
[1779059827899,42.41,77718.1,0.0,-0.97192,2e-05,4.0278]
[1779059827951,42.41,77718.1,0.0,-0.97192,2e-05,4.0278]
[1779059828062,42.41,77718.1,0.0,-0.97192,2e-05,4.0278]
[1779059828153,42.41,77716.57,0.0,-0.97195,2e-05,4.02385]
[1779059832535,42.42,77712.91,0.0,-0.97201,2e-05,4.01592]
[1779059834341,42.42,77711.99,0.0,-0.97204,2e-05,4.01321]
[1779059834393,42.42,77711.99,0.0,-0.97204,2e-05,4.01321]
[1779059834563,42.42,77711.99,0.0,-0.97204,2e-05,4.01321]
[1779059834619,42.42,77711.68,0.0,-0.97203,2e-05,4.01347]
[1779059839918,42.43,77713.81,0.0,-0.97195,2e-05,4.0231]
[1779059842065,42.43,77715.03,0.0,-0.97192,2e-05,4.02726]
[1779059842175,42.43,77715.03,0.0,-0.97192,2e-05,4.02726]
[1779059842310,42.43,77715.03,0.0,-0.97192,2e-05,4.02726]
[1779059842409,42.44,77714.39,0.0,-0.97193,2e-05,4.02649]
[1779059846443,42.44,77716.15,0.0,-0.97187,2e-05,4.0328]
[1779059846469,42.44,77716.15,0.0,-0.97187,2e-05,4.0328]
[1779059846562,42.44,77716.15,0.0,-0.97187,2e-05,4.0328]
[1779059846660,42.44,77719.83,0.0,-0.97178,2e-05,4.04477]
[1779059846967,42.44,77723.28,0.0,-0.97169,2e-05,4.05499]
[1779059848981,42.45,77728.11,0.0,-0.97156,2e-05,4.07034]
[1779059850757,42.45,77728.3,0.0,-0.97156,2e-05,4.07139]
[1779059850780,42.45,77728.3,0.0,-0.97156,2e-05,4.07139]
[1779059850810,42.45,77728.3,0.0,-0.97156,2e-05,4.07139]
[1779059850995,42.45,77729.65,0.0,-0.97152,2e-05,4.07589]
[1779059856032,42.46,77728.78,0.0,-0.97154,2e-05,4.07294]
[1779059859053,42.46,77737.08,0.0,-0.97132,2e-05,4.09913]
[1779059859997,42.46,77737.08,0.0,-0.97132,2e-05,4.09913]
[1779059860059,42.46,77737.08,0.0,-0.97132,2e-05,4.09913]
[1779059860068,42.46,77737.08,0.0,-0.97132,2e-05,4.09913]
[1779059860312,42.46,77737.08,0.0,-0.97132,2e-05,4.09913]
[1779059860411,42.46,77742.49,0.0,-0.97118,2e-05,4.11616]
[1779059862075,42.46,77750.87,0.0,-0.97097,2e-05,4.14172]
[1779059863082,42.46,77754.23,0.0,-0.97088,2e-05,4.15221]
[1779059864090,42.47,77763.27,0.0,-0.97065,3e-05,4.17987]
[1779059865096,42.47,77775.5,0.0,-0.97034,3e-05,4.21733]
[1779059866103,42.47,77785.07,0.0,-0.9701,3e-05,4.2468]
[1779059867041,42.47,77785.07,0.0,-0.9701,3e-05,4.2468]
[1779059867295,42.47,77785.07,0.0,-0.9701,3e-05,4.2468]
[1779059867395,42.47,77785.54,0.0,-0.97008,3e-05,4.24862]
[1779059871028,42.47,77786.65,0.0,-0.97005,3e-05,4.25238]
[1779059871748,42.47,77786.99,0.0,-0.97004,3e-05,4.2536]
[1779059871808,42.47,77786.99,0.0,-0.97004,3e-05,4.2536]
[1779059872145,42.47,77786.08,0.0,-0.97006,3e-05,4.25099]
[1779059874057,42.47,77786.49,0.0,-0.97005,3e-05,4.25242]
[1779059874276,42.47,77786.49,0.0,-0.97005,3e-05,4.25242]
[1779059874307,42.47,77786.49,0.0,-0.97005,3e-05,4.25242]
[1779059877876,42.47,77785.78,0.0,-0.97006,3e-05,4.25093]
[1779059877971,42.47,77785.78,0.0,-0.97006,3e-05,4.25093]
[1779059878059,42.47,77785.78,0.0,-0.97006,3e-05,4.25093]
[1779059878104,42.47,77785.78,0.0,-0.97006,3e-05,4.25109]
[1779059879195,42.47,77781.61,0.0,-0.97016,3e-05,4.2385]
[1779059881837,42.47,77783.87,0.0,-0.9701,3e-05,4.24575]
[1779059881878,42.47,77783.87,0.0,-0.9701,3e-05,4.24575]
[1779059882059,42.47,77783.87,0.0,-0.9701,3e-05,4.24575]
[1779059885237,42.48,77787.69,0.0,-0.97,3e-05,4.25812]
[1779059886263,42.48,77787.69,0.0,-0.97,3e-05,4.25812]
[1779059886306,42.48,77787.69,0.0,-0.97,3e-05,4.25812]
[1779059886560,42.48,77787.69,0.0,-0.97,3e-05,4.25812]
[1779059886608,42.48,77792.1,0.0,-0.96989,3e-05,4.27197]
[1779059887163,42.48,77792.1,0.0,-0.96989,3e-05,4.27197]
[1779059887213,42.48,77792.1,0.0,-0.96989,3e-05,4.27197]
[1779059887309,42.48,77792.1,0.0,-0.96989,3e-05,4.27197]
[1779059889265,42.48,77797.04,0.0,-0.96976,3e-05,4.28742]
[1779059890272,42.48,77794.04,0.0,-0.96983,3e-05,4.27829]
[1779059890739,42.48,77794.04,0.0,-0.96983,3e-05,4.27829]
[1779059890763,42.48,77794.04,0.0,-0.96983,3e-05,4.27829]
[1779059890811,42.48,77794.04,0.0,-0.96983,3e-05,4.27829]
[1779059891279,42.48,77790.5,0.0,-0.96992,3e-05,4.2675]
[1779059892067,42.48,77790.5,0.0,-0.96992,3e-05,4.2675]
[1779059892207,42.48,77790.5,0.0,-0.96992,3e-05,4.2675]
[1779059892309,42.48,77790.5,0.0,-0.96992,3e-05,4.2675]
[1779059893180,42.48,77787.69,0.0,-0.96999,3e-05,4.25912]
[1779059893231,42.48,77787.69,0.0,-0.96999,3e-05,4.25912]
[1779059893310,42.48,77787.69,0.0,-0.96999,3e-05,4.25912]
[1779059893400,42.48,77792.53,0.0,-0.96987,3e-05,4.27413]
[1779059894300,42.48,77797.55,0.0,-0.96974,3e-05,4.28959]
[1779059895189,42.48,77797.55,0.0,-0.96974,3e-05,4.28959]
[1779059895215,42.48,77797.55,0.0,-0.96974,3e-05,4.28959]
[1779059895309,42.48,77797.55,0.0,-0.96974,3e-05,4.28959]
[1779059895403,42.48,77800.32,0.0,-0.96966,3e-05,4.29835]
[1779059896314,42.48,77803.82,0.0,-0.96957,3e-05,4.30916]
[1779059898628,42.48,77804.39,0.0,-0.96956,3e-05,4.311]
[1779059898635,42.48,77801.42,0.0,-0.96963,3e-05,4.30193]
[1779059898732,42.48,77801.42,0.0,-0.96963,3e-05,4.30193]
[1779059898809,42.48,77801.42,0.0,-0.96963,3e-05,4.30193]
[1779059899335,42.48,77803.2,0.0,-0.96959,3e-05,4.30744]
[1779059899868,42.48,77803.2,0.0,-0.96959,3e-05,4.30744]
[1779059899896,42.48,77803.2,0.0,-0.96959,3e-05,4.30744]
[1779059899948,42.48,77803.2,0.0,-0.96959,3e-05,4.30744]
[1779059900058,42.48,77803.2,0.0,-0.96959,3e-05,4.30744]
[1779059901059,42.48,77805.69,0.0,-0.96952,3e-05,4.31527]
[1779059901349,42.48,77808.78,0.0,-0.96944,3e-05,4.32489]
[1779059902356,42.48,77817.44,0.0,-0.96922,3e-05,4.35184]
[1779059903363,42.48,77822.96,0.0,-0.96907,3e-05,4.36904]
[1779059904695,42.48,77822.96,0.0,-0.96907,3e-05,4.36904]
[1779059904725,42.48,77823.76,0.0,-0.96905,3e-05,4.3715]
[1779059904741,42.48,77823.76,0.0,-0.96905,3e-05,4.3715]
[1779059904810,42.48,77823.76,0.0,-0.96905,3e-05,4.3715]
[1779059905377,42.48,77823.56,0.0,-0.96906,3e-05,4.37083]
[1779059906164,42.48,77823.56,0.0,-0.96906,3e-05,4.37083]
[1779059906216,42.48,77823.56,0.0,-0.96906,3e-05,4.37083]
[1779059906310,42.48,77823.56,0.0,-0.96906,3e-05,4.37083]
[1779059911419,42.48,77824.71,0.0,-0.96905,3e-05,4.37127]
[1779059912445,42.48,77824.71,0.0,-0.96905,3e-05,4.37127]
[1779059912491,42.48,77824.71,0.0,-0.96905,3e-05,4.37127]
[1779059912562,42.48,77824.71,0.0,-0.96905,3e-05,4.37127]
[1779059912635,42.48,77821.52,0.0,-0.96913,3e-05,4.36128]
[1779059913657,42.48,77821.52,0.0,-0.96913,3e-05,4.36128]
[1779059913680,42.48,77821.52,0.0,-0.96913,3e-05,4.36128]
[1779059913809,42.48,77822.05,0.0,-0.96912,3e-05,4.36293]
[1779059918499,42.48,77824.38,0.0,-0.96906,3e-05,4.37012]
[1779059918561,42.48,77824.38,0.0,-0.96906,3e-05,4.37012]
[1779059918593,42.48,77824.87,0.0,-0.96905,3e-05,4.37164]
[1779059918786,42.48,77824.87,0.0,-0.96905,3e-05,4.37164]
[1779059918812,42.48,77824.87,0.0,-0.96905,3e-05,4.37164]
[1779059918942,42.48,77824.87,0.0,-0.96905,3e-05,4.37164]
[1779059919142,42.48,77824.87,0.0,-0.96905,3e-05,4.37164]
[1779059919308,42.48,77824.87,0.0,-0.96905,3e-05,4.37164]
[1779059920482,42.48,77828.5,0.0,-0.96895,3e-05,4.38295]
[1779059923550,42.48,77827.42,0.0,-0.96898,3e-05,4.3795]
[1779059923559,42.48,77827.42,0.0,-0.96898,3e-05,4.3795]
[1779059923724,42.48,77827.42,0.0,-0.96898,3e-05,4.3795]
[1779059923651,42.48,77828.45,0.0,-0.96895,3e-05,4.38269]
[1779059923807,42.48,77828.45,0.0,-0.96895,3e-05,4.38269]
[1779059924408,42.48,77828.45,0.0,-0.96895,3e-05,4.38269]
[1779059927059,42.48,77826.64,0.0,-0.969,3e-05,4.37691]
[1779059927532,42.48,77827.67,0.0,-0.96897,3e-05,4.38011]
[1779059929573,42.48,77827.93,0.0,-0.96897,3e-05,4.38089]
[1779059929625,42.48,77827.93,0.0,-0.96897,3e-05,4.38089]
[1779059929807,42.48,77828.63,0.0,-0.96895,3e-05,4.38304]
[1779059931518,42.48,77828.1,0.0,-0.96896,3e-05,4.38134]
[1779059931559,42.48,77828.1,0.0,-0.96896,3e-05,4.38134]
[1779059931620,42.48,77827.04,0.0,-0.96899,3e-05,4.37799]
[1779059932380,42.48,77827.04,0.0,-0.96899,3e-05,4.37799]
[1779059934910,42.48,77828.28,0.0,-0.96896,3e-05,4.38176]
[1779059935588,42.48,77819.1,0.0,-0.9692,3e-05,4.35306]
[1779059936595,42.48,77811.58,0.0,-0.9694,3e-05,4.32968]
[1779059936855,42.48,77811.58,0.0,-0.9694,3e-05,4.32968]
[1779059936947,42.48,77811.58,0.0,-0.9694,3e-05,4.32968]
[1779059936970,42.48,77811.58,0.0,-0.9694,3e-05,4.32968]
[1779059937061,42.48,77811.58,0.0,-0.9694,3e-05,4.32968]
[1779059937602,42.48,77811.43,0.0,-0.9694,3e-05,4.32926]
[1779059939304,42.48,77811.33,0.0,-0.9694,3e-05,4.329]
[1779059939356,42.48,77811.33,0.0,-0.9694,3e-05,4.329]
[1779059939568,42.48,77811.33,0.0,-0.9694,3e-05,4.329]
[1779059939616,42.48,77810.61,0.0,-0.96942,3e-05,4.32682]
[1779059941630,42.48,77803.53,0.0,-0.9696,3e-05,4.305]
[1779059942761,42.48,77803.53,0.0,-0.9696,3e-05,4.305]
[1779059942765,42.48,77803.53,0.0,-0.9696,3e-05,4.305]
[1779059942810,42.48,77802.38,0.0,-0.96963,3e-05,4.30153]
[1779059943644,42.48,77802.38,0.0,-0.96963,3e-05,4.30153]
[1779059943696,42.48,77802.38,0.0,-0.96963,3e-05,4.30153]
[1779059943667,42.48,77803.05,0.0,-0.96961,3e-05,4.3037]
[1779059943808,42.48,77803.05,0.0,-0.96961,3e-05,4.3037]
[1779059944651,42.48,77798.4,0.0,-0.96973,3e-05,4.28943]
[1779059945658,42.48,77795.03,0.0,-0.96982,3e-05,4.27916]
[1779059945912,42.48,77795.03,0.0,-0.96982,3e-05,4.27916]
[1779059945970,42.48,77795.03,0.0,-0.96982,3e-05,4.27916]
[1779059946065,42.48,77795.03,0.0,-0.96982,3e-05,4.27916]
[1779059947672,42.48,77790.38,0.0,-0.96994,3e-05,4.26512]
[1779059948003,42.48,77790.38,0.0,-0.96994,3e-05,4.26512]
[1779059948051,42.48,77790.38,0.0,-0.96994,3e-05,4.26512]
[1779059948059,42.48,77790.38,0.0,-0.96994,3e-05,4.26512]
[1779059948679,42.48,77779.47,0.0,-0.97021,3e-05,4.23186]
[1779059949686,42.48,77777.93,0.0,-0.97025,3e-05,4.22737]
[1779059951700,42.48,77783.16,0.0,-0.97012,3e-05,4.24377]
[1779059952455,42.48,77783.16,0.0,-0.97012,3e-05,4.24377]
[1779059952507,42.48,77783.16,0.0,-0.97012,3e-05,4.24377]
[1779059952559,42.48,77783.16,0.0,-0.97012,3e-05,4.24377]
[1779059952707,42.48,77783.67,0.0,-0.9701,3e-05,4.24552]
[1779059953714,42.48,77788.2,0.0,-0.96998,3e-05,4.25959]
[1779059954368,42.48,77788.2,0.0,-0.96998,3e-05,4.25959]
[1779059954570,42.48,77788.2,0.0,-0.96998,3e-05,4.25959]
[1779059954628,42.48,77788.2,0.0,-0.96998,3e-05,4.25959]
[1779059955187,42.48,77787.33,0.0,-0.97,3e-05,4.25708]
[1779059955218,42.48,77787.33,0.0,-0.97,3e-05,4.25708]
[1779059955270,42.48,77787.33,0.0,-0.97,3e-05,4.25708]
[1779059955310,42.48,77787.33,0.0,-0.97,3e-05,4.25708]
[1779059955729,42.49,77793.62,0.0,-0.96984,3e-05,4.27657]
[1779059956932,42.49,77795.21,0.0,-0.9698,3e-05,4.28161]
[1779059958750,42.49,77799.12,0.0,-0.9697,3e-05,4.29391]
[1779059959058,42.49,77799.12,0.0,-0.9697,3e-05,4.29391]
[1779059959757,42.49,77801.74,0.0,-0.96963,3e-05,4.30211]
[1779059959979,42.49,77801.74,0.0,-0.96963,3e-05,4.30211]
[1779059960063,42.49,77801.74,0.0,-0.96963,3e-05,4.30211]
[1779059960127,42.49,77801.74,0.0,-0.96963,3e-05,4.30211]
[1779059963911,42.49,77803.53,0.0,-0.96958,3e-05,4.30799]
[1779059964060,42.49,77803.53,0.0,-0.96958,3e-05,4.30799]
[1779059964792,42.49,77797.55,0.0,-0.96973,3e-05,4.2896]
[1779059967334,42.49,77796.34,0.0,-0.96976,3e-05,4.28597]
[1779059967556,42.49,77796.34,0.0,-0.96976,3e-05,4.28597]
[1779059967559,42.49,77796.34,0.0,-0.96976,3e-05,4.28597]
[1779059967917,42.49,77797.16,0.0,-0.96974,3e-05,4.28871]
[1779059968059,42.49,77797.16,0.0,-0.96974,3e-05,4.28871]
[1779059968160,42.49,77800.66,0.0,-0.96965,3e-05,4.29951]
[1779059968820,42.49,77802.56,0.0,-0.9696,3e-05,4.30546]
[1779059969827,42.49,77804.98,0.0,-0.96954,3e-05,4.31302]
[1779059970846,42.49,77817.54,0.0,-0.96921,3e-05,4.35207]
[1779059971849,42.49,77824.42,0.0,-0.96905,3e-05,4.3706]
[1779059973678,42.49,77824.42,0.0,-0.96905,3e-05,4.3706]
[1779059973731,42.49,77824.42,0.0,-0.96905,3e-05,4.3706]
[1779059973779,42.49,77828.05,0.0,-0.96895,3e-05,4.38186]
[1779059973812,42.49,77828.05,0.0,-0.96895,3e-05,4.38186]
[1779059979610,42.49,77829.14,0.0,-0.96893,3e-05,4.38505]
[1779059979711,42.49,77826.39,0.0,-0.969,3e-05,4.37636]
[1779059979905,42.49,77822.49,0.0,-0.9691,3e-05,4.36417]
[1779059981500,42.49,77822.49,0.0,-0.9691,3e-05,4.36417]
[1779059981555,42.49,77822.49,0.0,-0.9691,3e-05,4.36417]
[1779059981822,42.49,77821.16,0.0,-0.96914,3e-05,4.36]
[1779059986642,42.49,77823.18,0.0,-0.96908,3e-05,4.36627]
[1779059986693,42.49,77823.18,0.0,-0.96908,3e-05,4.36627]
[1779059986811,42.49,77823.18,0.0,-0.96908,3e-05,4.36627]
[1779059987964,42.49,77826.07,0.0,-0.96901,3e-05,4.37526]
[1779059988971,42.49,77828.71,0.0,-0.96894,3e-05,4.38349]
[1779059990209,42.49,77828.71,0.0,-0.96894,3e-05,4.38349]
[1779059990213,42.49,77828.71,0.0,-0.96894,3e-05,4.38349]
[1779059990310,42.49,77828.71,0.0,-0.96894,3e-05,4.38349]
[1779059990410,42.49,77831.48,0.0,-0.96887,3e-05,4.39214]
[1779059995575,42.49,77833.12,0.0,-0.96883,3e-05,4.39709]
[1779059995626,42.49,77833.12,0.0,-0.96883,3e-05,4.39709]
[1779059995817,42.49,77833.12,0.0,-0.96883,3e-05,4.39709]
[1779059998034,42.49,77831.25,0.0,-0.96888,3e-05,4.39104]
[1779059999692,42.49,77831.25,0.0,-0.96888,3e-05,4.39104]
[1779059999743,42.49,77831.25,0.0,-0.96888,3e-05,4.39104]
[1779059999808,42.49,77831.25,0.0,-0.96888,3e-05,4.39104]
[1779060000048,42.49,77824.49,0.0,-0.96905,3e-05,4.36982]
[1779060002063,42.49,77821.84,0.0,-0.96912,3e-05,4.36156]
[1779060004077,42.49,77819.53,0.0,-0.96918,3e-05,4.35439]
[1779060009111,42.49,77819.98,0.0,-0.96917,3e-05,4.35593]
[1779060014146,42.49,77820.06,0.0,-0.96917,3e-05,4.35631]
[1779060016618,42.49,77819.06,0.0,-0.96919,3e-05,4.35322]
[1779060016624,42.49,77819.06,0.0,-0.96919,3e-05,4.35322]
[1779060016810,42.49,77819.06,0.0,-0.96919,3e-05,4.35322]
[1779060016829,42.49,77808.14,0.0,-0.96948,3e-05,4.3194]
[1779060017167,42.49,77805.53,0.0,-0.96955,3e-05,4.31132]
[1779060019181,42.49,77799.41,0.0,-0.9697,3e-05,4.2926]
[1779060020188,42.49,77791.87,0.0,-0.9699,3e-05,4.26951]
[1779060021436,42.49,77791.87,0.0,-0.9699,3e-05,4.26951]
[1779060021448,42.49,77791.87,0.0,-0.9699,3e-05,4.26951]
[1779060021563,42.49,77791.87,0.0,-0.9699,3e-05,4.26951]
[1779060021643,42.49,77797.91,0.0,-0.96974,3e-05,4.2884]
[1779060022202,42.49,77802.24,0.0,-0.96963,3e-05,4.30176]
[1779060027237,42.49,77802.48,0.0,-0.96961,3e-05,4.30303]
[1779060028317,42.49,77802.48,0.0,-0.96961,3e-05,4.30303]
[1779060028368,42.49,77802.48,0.0,-0.96961,3e-05,4.30303]
[1779060028561,42.49,77802.48,0.0,-0.96961,3e-05,4.30303]
[1779060028597,42.49,77800.11,0.0,-0.96967,3e-05,4.29593]
[1779060030259,42.49,77805.21,0.0,-0.96954,3e-05,4.31181]
[1779060031265,42.49,77813.86,0.0,-0.96934,3e-05,4.33581]
[1779060032272,42.49,77813.49,0.0,-0.96934,3e-05,4.33471]
[1779060033236,42.49,77813.49,0.0,-0.96934,3e-05,4.33471]
[1779060033284,42.49,77813.49,0.0,-0.96934,3e-05,4.33471]
[1779060033308,42.49,77813.49,0.0,-0.96934,3e-05,4.33471]
[1779060034286,42.49,77809.96,0.0,-0.96944,3e-05,4.32386]
[1779060035293,42.49,77807.97,0.0,-0.96949,3e-05,4.31775]
[1779060039321,42.49,77805.88,0.0,-0.96954,3e-05,4.3116]
[1779060044356,42.49,77806.84,0.0,-0.96951,3e-05,4.31495]
[1779060045616,42.49,77808.63,0.0,-0.96946,3e-05,4.32063]
[1779060047377,42.49,77812.89,0.0,-0.96935,3e-05,4.33391]
[1779060052412,42.5,77814.8,0.0,-0.9693,3e-05,4.34001]
[1779060057447,42.5,77813.26,0.0,-0.96934,3e-05,4.33534]
[1779060062482,42.5,77814.2,0.0,-0.96931,3e-05,4.33843]
[1779060064496,42.5,77821.73,0.0,-0.96912,3e-05,4.36194]
[1779060066510,42.5,77823.89,0.0,-0.96906,3e-05,4.3687]
[1779060067519,42.5,77826.47,0.0,-0.96899,3e-05,4.37676]
[1779060068524,42.5,77830.09,0.0,-0.9689,3e-05,4.38807]
[1779060069531,42.5,77834.5,0.0,-0.96878,3e-05,4.40183]
[1779060070538,42.5,77839.13,0.0,-0.96866,3e-05,4.41639]
[1779060071545,42.5,77843.01,0.0,-0.96856,3e-05,4.42845]
[1779060075573,42.49,77844.99,0.0,-0.96851,3e-05,4.43428]
[1779060076580,42.49,77851.48,0.0,-0.96833,3e-05,4.45468]
[1779060077591,42.49,77861.33,0.0,-0.96807,3e-05,4.48595]
[1779060078597,42.49,77869.94,0.0,-0.96784,3e-05,4.51306]
[1779060079604,42.49,77877.38,0.0,-0.96764,3e-05,4.53664]
[1779060083188,42.49,77878.56,0.0,-0.96762,3e-05,4.53959]
[1779060083261,42.49,77878.56,0.0,-0.96762,3e-05,4.53959]
[1779060083308,42.49,77878.56,0.0,-0.96762,3e-05,4.53959]
[1779060083633,42.49,77879.0,0.0,-0.96761,3e-05,4.54073]
[1779060084232,42.49,77879.0,0.0,-0.96761,3e-05,4.54073]
[1779060084642,42.49,77888.78,0.0,-0.96734,3e-05,4.57219]
[1779060085651,42.49,77899.74,0.0,-0.96704,3e-05,4.60703]
[1779060086658,42.49,77896.89,0.0,-0.96712,3e-05,4.59741]
[1779060090686,42.48,77894.55,0.0,-0.9672,3e-05,4.58835]
[1779060095721,42.48,77895.33,0.0,-0.96722,3e-05,4.58604]
[1779060098904,42.48,77893.6,0.0,-0.96727,3e-05,4.57973]
[1779060108812,42.47,77897.3,0.0,-0.9672,3e-05,4.58788]
[1779060109060,42.47,77897.3,0.0,-0.9672,3e-05,4.58788]
[1779060113847,42.46,77901.62,0.0,-0.9671,3e-05,4.60005]
[1779060116868,42.46,77904.04,0.0,-0.96704,3e-05,4.60674]
[1779060121903,42.45,77904.91,0.0,-0.96703,3e-05,4.60756]
[1779060122912,42.45,77903.01,0.0,-0.96709,3e-05,4.60099]
[1779060123917,42.45,77898.05,0.0,-0.96723,3e-05,4.58453]
[1779060124925,42.45,77895.87,0.0,-0.96729,3e-05,4.57712]
[1779060125931,42.45,77893.96,0.0,-0.96735,3e-05,4.5706]
[1779060127945,42.45,77890.92,0.0,-0.96744,3e-05,4.56012]
[1779060130966,42.44,77894.7,0.0,-0.96734,3e-05,4.57135]
[1779060134994,42.44,77902.66,0.0,-0.96714,3e-05,4.59573]
[1779060136008,42.44,77913.25,0.0,-0.96685,3e-05,4.62976]
[1779060137008,42.44,77916.17,0.0,-0.96677,3e-05,4.63885]
[1779060142044,42.43,77914.34,0.0,-0.96684,3e-05,4.63066]
[1779060147079,42.43,77915.8,0.0,-0.96682,3e-05,4.63323]
[1779060152114,42.42,77916.72,0.0,-0.96683,3e-05,4.63101]
[1779060154128,42.42,77923.85,0.0,-0.96664,3e-05,4.65342]
[1779060155135,42.42,77926.64,0.0,-0.96657,3e-05,4.66209]
[1779060157129,42.42,77928.2,0.0,-0.96653,3e-05,4.66672]
[1779060157179,42.42,77928.2,0.0,-0.96653,3e-05,4.66672]
[1779060157309,42.42,77928.2,0.0,-0.96653,3e-05,4.66672]
[1779060157411,42.41,77927.55,0.0,-0.96655,3e-05,4.66411]
[1779060162184,42.41,77931.62,0.0,-0.96645,3e-05,4.67507]
[1779060163191,42.41,77933.49,0.0,-0.96641,3e-05,4.68072]
[1779060167220,42.4,77936.34,0.0,-0.96634,3e-05,4.68808]
[1779060171610,42.4,77935.57,0.0,-0.96638,3e-05,4.68403]
[1779060171749,42.4,77935.57,0.0,-0.96638,3e-05,4.68403]
[1779060171844,42.4,77934.27,0.0,-0.96642,3e-05,4.67925]
[1779060172255,42.4,77915.45,0.0,-0.96695,3e-05,4.61723]
[1779060173262,42.39,77898.53,0.0,-0.96742,3e-05,4.56201]
[1779060174269,42.39,77895.18,0.0,-0.96751,3e-05,4.55092]
[1779060175574,42.39,77895.18,0.0,-0.96751,3e-05,4.55092]
[1779060177290,42.39,77886.96,0.0,-0.96775,3e-05,4.52369]
[1779060178304,42.39,77882.18,0.0,-0.96788,3e-05,4.50815]
[1779060180311,42.39,77875.29,0.0,-0.96807,3e-05,4.48577]
[1779060185346,42.39,77870.65,0.0,-0.9682,3e-05,4.47027]
[1779060188677,42.39,77870.82,0.0,-0.9682,3e-05,4.47056]
[1779060188730,42.39,77870.82,0.0,-0.9682,3e-05,4.47056]
[1779060188811,42.39,77870.82,0.0,-0.9682,3e-05,4.47056]
[1779060188990,42.39,77870.82,0.0,-0.9682,3e-05,4.47056]
[1779060189044,42.39,77870.82,0.0,-0.9682,3e-05,4.47056]
[1779060189059,42.39,77870.82,0.0,-0.9682,3e-05,4.47056]
[1779060189031,42.39,77870.84,0.0,-0.9682,3e-05,4.47038]
[1779060189374,42.39,77870.69,0.0,-0.9682,3e-05,4.4699]
[1779060195416,42.38,77870.87,0.0,-0.9682,3e-05,4.46971]
[1779060198048,42.38,77870.52,0.0,-0.96821,3e-05,4.46847]
[1779060198061,42.38,77870.52,0.0,-0.96821,3e-05,4.46847]
[1779060198099,42.38,77870.77,0.0,-0.96821,3e-05,4.46914]
[1779060198293,42.38,77870.77,0.0,-0.96821,3e-05,4.46914]
[1779060198309,42.38,77870.77,0.0,-0.96821,3e-05,4.46914]
[1779060198317,42.38,77870.77,0.0,-0.96821,3e-05,4.46914]
[1779060198421,42.38,77870.77,0.0,-0.96821,3e-05,4.46914]
[1779060198560,42.38,77870.77,0.0,-0.96821,3e-05,4.46914]
[1779060198874,42.38,77870.77,0.0,-0.96821,3e-05,4.46914]
[1779060199062,42.38,77870.77,0.0,-0.96821,3e-05,4.46914]
[1779060198960,42.38,77871.11,0.0,-0.9682,3e-05,4.46997]
[1779060199444,42.38,77874.53,0.0,-0.96811,3e-05,4.48087]
[1779060204830,42.38,77875.58,0.0,-0.96809,3e-05,4.48362]
[1779060204840,42.38,77875.58,0.0,-0.96809,3e-05,4.48362]
[1779060205062,42.38,77875.58,0.0,-0.96809,3e-05,4.48362]
[1779060205126,42.38,77876.94,0.0,-0.96805,3e-05,4.48766]
[1779060205310,42.38,77876.94,0.0,-0.96805,3e-05,4.48766]
[1779060205486,42.38,77876.57,0.0,-0.96806,3e-05,4.48647]
[1779060210521,42.38,77877.15,0.0,-0.96805,3e-05,4.48753]
[1779060211991,42.38,77877.15,0.0,-0.96805,3e-05,4.48753]
[1779060212040,42.38,77877.15,0.0,-0.96805,3e-05,4.48753]
[1779060212061,42.38,77877.15,0.0,-0.96805,3e-05,4.48753]
[1779060212608,42.38,77875.27,0.0,-0.96813,3e-05,4.47825]
[1779060212657,42.38,77875.27,0.0,-0.96813,3e-05,4.47825]
[1779060212809,42.38,77875.27,0.0,-0.96813,3e-05,4.47825]
[1779060212879,42.38,77875.25,0.0,-0.96813,3e-05,4.47805]
[1779060218577,42.38,77871.49,0.0,-0.96824,3e-05,4.46541]
[1779060219380,42.38,77871.49,0.0,-0.96824,3e-05,4.46541]
[1779060219433,42.38,77871.49,0.0,-0.96824,3e-05,4.46541]
[1779060219560,42.38,77871.49,0.0,-0.96824,3e-05,4.46541]
[1779060219709,42.38,77871.49,0.0,-0.96824,3e-05,4.46541]
[1779060219714,42.38,77871.49,0.0,-0.96824,3e-05,4.46541]
[1779060219808,42.38,77871.49,0.0,-0.96824,3e-05,4.46541]
[1779060219865,42.37,77870.78,0.0,-0.96826,3e-05,4.46291]
[1779060225626,42.37,77869.09,0.0,-0.96831,3e-05,4.45699]
[1779060227674,42.37,77867.75,0.0,-0.96834,3e-05,4.45264]
[1779060227804,42.37,77867.75,0.0,-0.96834,3e-05,4.45264]
[1779060228071,42.37,77867.75,0.0,-0.96834,3e-05,4.45264]
[1779060228073,42.37,77867.75,0.0,-0.96834,3e-05,4.45264]
[1779060228314,42.37,77866.41,0.0,-0.96838,3e-05,4.44819]
[1779060228561,42.37,77866.41,0.0,-0.96838,3e-05,4.44819]
[1779060228647,42.37,77865.37,0.0,-0.96841,3e-05,4.44489]
[1779060233682,42.37,77864.88,0.0,-0.96843,3e-05,4.44293]
[1779060239724,42.37,77864.15,0.0,-0.96845,3e-05,4.44005]
[1779060240418,42.37,77864.15,0.0,-0.96845,3e-05,4.44005]
[1779060240468,42.37,77864.15,0.0,-0.96845,3e-05,4.44005]
[1779060240562,42.37,77864.15,0.0,-0.96845,3e-05,4.44005]
[1779060240625,42.37,77864.15,0.0,-0.96845,3e-05,4.44005]
[1779060240674,42.37,77864.15,0.0,-0.96845,3e-05,4.44005]
[1779060240808,42.37,77864.15,0.0,-0.96845,3e-05,4.44005]
[1779060240909,42.37,77864.15,0.0,-0.96845,3e-05,4.43997]
[1779060241738,42.37,77859.86,0.0,-0.96856,3e-05,4.42639]
[1779060243752,42.37,77865.34,0.0,-0.96842,3e-05,4.44355]
[1779060244851,42.37,77865.34,0.0,-0.96842,3e-05,4.44355]
[1779060244901,42.37,77865.34,0.0,-0.96842,3e-05,4.44355]
[1779060245060,42.37,77865.34,0.0,-0.96842,3e-05,4.44355]
[1779060244910,42.37,77870.53,0.0,-0.96828,3e-05,4.45994]
[1779060245484,42.37,77870.53,0.0,-0.96828,3e-05,4.45994]
[1779060245563,42.37,77870.53,0.0,-0.96828,3e-05,4.45994]
[1779060245609,42.37,77870.53,0.0,-0.96828,3e-05,4.45994]
[1779060245766,42.37,77875.46,0.0,-0.96815,3e-05,4.47551]
[1779060246269,42.37,77875.46,0.0,-0.96815,3e-05,4.47551]
[1779060246310,42.37,77875.46,0.0,-0.96815,3e-05,4.47551]
[1779060246773,42.37,77876.59,0.0,-0.96812,3e-05,4.47897]
[1779060250803,42.37,77880.82,0.0,-0.96801,3e-05,4.49188]
[1779060253531,42.37,77882.52,0.0,-0.96797,3e-05,4.49697]
[1779060253563,42.37,77882.52,0.0,-0.96797,3e-05,4.49697]
[1779060253584,42.37,77882.52,0.0,-0.96797,3e-05,4.49697]
[1779060253900,42.37,77882.52,0.0,-0.96797,3e-05,4.49697]
[1779060253948,42.37,77882.52,0.0,-0.96797,3e-05,4.49697]
[1779060254060,42.37,77882.52,0.0,-0.96797,3e-05,4.49697]
[1779060254004,42.37,77882.98,0.0,-0.96796,3e-05,4.49826]
[1779060254203,42.37,77882.98,0.0,-0.96796,3e-05,4.49826]
[1779060254325,42.37,77882.98,0.0,-0.96796,3e-05,4.49826]
[1779060257853,42.36,77875.53,0.0,-0.96816,3e-05,4.4738]
[1779060258669,42.36,77875.53,0.0,-0.96816,3e-05,4.4738]
[1779060258744,42.36,77875.53,0.0,-0.96816,3e-05,4.4738]
[1779060258810,42.36,77875.53,0.0,-0.96816,3e-05,4.4738]
[1779060259537,42.36,77875.53,0.0,-0.96817,3e-05,4.47366]
[1779060259565,42.36,77875.53,0.0,-0.96817,3e-05,4.47366]
[1779060259580,42.36,77875.53,0.0,-0.96817,3e-05,4.47366]
[1779060259867,42.36,77875.58,0.0,-0.96817,3e-05,4.47369]
[1779060260976,42.36,77875.58,0.0,-0.96817,3e-05,4.47369]
[1779060261058,42.36,77875.58,0.0,-0.96817,3e-05,4.47369]
[1779060260992,42.36,77875.71,0.0,-0.96816,3e-05,4.47397]
[1779060266916,42.36,77885.47,0.0,-0.96791,3e-05,4.50433]
[1779060267923,42.36,77890.53,0.0,-0.96777,3e-05,4.52037]
[1779060268547,42.36,77890.53,0.0,-0.96777,3e-05,4.52037]
[1779060268567,42.36,77890.53,0.0,-0.96777,3e-05,4.52037]
[1779060268813,42.36,77890.53,0.0,-0.96777,3e-05,4.52037]
[1779060269083,42.36,77890.53,0.0,-0.96777,3e-05,4.52037]
[1779060269132,42.36,77890.53,0.0,-0.96777,3e-05,4.52037]
[1779060269144,42.36,77891.98,0.0,-0.96773,3e-05,4.52481]
[1779060269311,42.36,77891.98,0.0,-0.96773,3e-05,4.52481]
[1779060270944,42.36,77896.78,0.0,-0.96761,3e-05,4.53981]
[1779060272958,42.36,77905.14,0.0,-0.9674,3e-05,4.56329]
[1779060274516,42.36,77904.93,0.0,-0.96741,3e-05,4.56233]
[1779060274568,42.36,77904.93,0.0,-0.96741,3e-05,4.56233]
[1779060274811,42.36,77904.93,0.0,-0.96741,3e-05,4.56233]
[1779060275030,42.36,77904.93,0.0,-0.96741,3e-05,4.56233]
[1779060275062,42.36,77904.93,0.0,-0.96741,3e-05,4.56233]
[1779060275077,42.36,77904.93,0.0,-0.96741,3e-05,4.56233]
[1779060275127,42.36,77905.29,0.0,-0.9674,3e-05,4.56376]
[1779060281016,42.36,77905.14,0.0,-0.96739,3e-05,4.56482]
[1779060282987,42.36,77904.56,0.0,-0.9674,3e-05,4.5632]
[1779060283037,42.36,77904.56,0.0,-0.9674,3e-05,4.5632]
[1779060283061,42.36,77904.56,0.0,-0.9674,3e-05,4.5632]
[1779060283088,42.36,77904.83,0.0,-0.96739,3e-05,4.56432]
[1779060290079,42.37,77905.2,0.0,-0.96737,3e-05,4.56719]
[1779060293237,42.37,77905.55,0.0,-0.96735,3e-05,4.56899]
[1779060293284,42.37,77905.55,0.0,-0.96735,3e-05,4.56899]
[1779060293310,42.37,77905.55,0.0,-0.96735,3e-05,4.56899]
[1779060294024,42.37,77905.55,0.0,-0.96735,3e-05,4.56899]
[1779060294060,42.37,77905.55,0.0,-0.96735,3e-05,4.56899]
[1779060294107,42.37,77904.7,0.0,-0.96737,3e-05,4.56646]
[1779060294348,42.37,77904.7,0.0,-0.96737,3e-05,4.56646]
[1779060296688,42.37,77904.29,0.0,-0.96738,3e-05,4.56557]
[1779060296810,42.37,77904.29,0.0,-0.96738,3e-05,4.56557]
[1779060297128,42.37,77900.67,0.0,-0.96748,3e-05,4.5541]
[1779060298136,42.37,77896.45,0.0,-0.96759,3e-05,4.54074]
[1779060298275,42.37,77896.45,0.0,-0.96759,3e-05,4.54074]
[1779060298309,42.37,77896.45,0.0,-0.96759,3e-05,4.54074]
[1779060299507,42.37,77896.39,0.0,-0.96759,3e-05,4.54081]
[1779060299559,42.37,77896.39,0.0,-0.96759,3e-05,4.54081]
[1779060300150,42.37,77896.19,0.0,-0.9676,3e-05,4.53987]
[1779060303737,42.37,77896.19,0.0,-0.96761,3e-05,4.539]
[1779060303808,42.37,77896.19,0.0,-0.96761,3e-05,4.539]
[1779060303845,42.37,77896.19,0.0,-0.96761,3e-05,4.539]
[1779060304178,42.37,77896.95,0.0,-0.96759,3e-05,4.54115]
[1779060304698,42.37,77896.95,0.0,-0.96759,3e-05,4.54115]
[1779060304730,42.37,77896.95,0.0,-0.96759,3e-05,4.54115]
[1779060304810,42.37,77896.95,0.0,-0.96759,3e-05,4.54115]
[1779060310161,42.36,77899.47,0.0,-0.96753,3e-05,4.54773]
[1779060310165,42.36,77899.47,0.0,-0.96753,3e-05,4.54773]
[1779060310310,42.36,77899.47,0.0,-0.96753,3e-05,4.54773]
[1779060310709,42.36,77899.47,0.0,-0.96753,3e-05,4.54773]
[1779060310725,42.36,77899.47,0.0,-0.96753,3e-05,4.54773]
[1779060310819,42.36,77899.47,0.0,-0.96753,3e-05,4.54773]
[1779060310918,42.36,77903.11,0.0,-0.96743,3e-05,4.55992]
[1779060315712,42.37,77903.05,0.0,-0.96743,3e-05,4.56036]
[1779060315764,42.37,77903.05,0.0,-0.96743,3e-05,4.56036]
[1779060315812,42.37,77903.05,0.0,-0.96743,3e-05,4.56036]
[1779060315813,42.37,77898.6,0.0,-0.96754,3e-05,4.54644]
[1779060316892,42.37,77898.6,0.0,-0.96754,3e-05,4.54644]
[1779060316986,42.37,77898.6,0.0,-0.96754,3e-05,4.54644]
[1779060317060,42.37,77898.6,0.0,-0.96754,3e-05,4.54644]
[1779060317161,42.37,77895.97,0.0,-0.96762,3e-05,4.53766]
[1779060318279,42.37,77903.06,0.0,-0.96743,3e-05,4.5602]
[1779060323579,42.37,77905.84,0.0,-0.96735,3e-05,4.56944]
[1779060323591,42.37,77905.84,0.0,-0.96735,3e-05,4.56944]
[1779060323810,42.37,77905.84,0.0,-0.96735,3e-05,4.56944]
[1779060323866,42.37,77909.91,0.0,-0.96723,3e-05,4.58296]
[1779060324905,42.37,77909.91,0.0,-0.96723,3e-05,4.58296]
[1779060324957,42.37,77909.91,0.0,-0.96723,3e-05,4.58296]
[1779060325059,42.37,77909.91,0.0,-0.96723,3e-05,4.58296]
[1779060325159,42.37,77914.02,0.0,-0.96711,3e-05,4.59717]
[1779060326335,42.37,77910.64,0.0,-0.9672,3e-05,4.58708]
[1779060327545,42.37,77910.64,0.0,-0.9672,3e-05,4.58708]
[1779060327569,42.37,77910.64,0.0,-0.9672,3e-05,4.58708]
[1779060328069,42.37,77910.64,0.0,-0.9672,3e-05,4.58708]
[1779060328349,42.38,77905.06,0.0,-0.96734,3e-05,4.57079]
[1779060329561,42.38,77905.06,0.0,-0.96734,3e-05,4.57079]
[1779060329859,42.38,77905.06,0.0,-0.96734,3e-05,4.57079]
[1779060330008,42.38,77905.06,0.0,-0.96734,3e-05,4.57079]
[1779060330059,42.38,77905.06,0.0,-0.96734,3e-05,4.57079]
[1779060330142,42.38,77898.97,0.0,-0.96749,3e-05,4.55298]
[1779060330363,42.38,77893.91,0.0,-0.96763,3e-05,4.53669]
[1779060332377,42.39,77886.67,0.0,-0.96783,3e-05,4.51241]
[1779060333391,42.39,77882.95,0.0,-0.96792,3e-05,4.50079]
[1779060334397,42.39,77870.93,0.0,-0.96825,3e-05,4.46277]
[1779060335404,42.39,77861.91,0.0,-0.96848,3e-05,4.43453]
[1779060336417,42.39,77861.2,0.0,-0.9685,3e-05,4.4327]
[1779060338993,42.39,77861.4,0.0,-0.96849,3e-05,4.43376]
[1779060339039,42.39,77861.4,0.0,-0.96849,3e-05,4.43376]
[1779060339060,42.39,77861.4,0.0,-0.96849,3e-05,4.43376]
[1779060339970,42.4,77861.79,0.0,-0.96846,3e-05,4.43727]
[1779060339975,42.4,77861.79,0.0,-0.96846,3e-05,4.43727]
[1779060340060,42.4,77861.79,0.0,-0.96846,3e-05,4.43727]
[1779060340071,42.4,77861.65,0.0,-0.96846,3e-05,4.43796]
[1779060342453,42.41,77858.13,0.0,-0.96853,3e-05,4.4291]
[1779060343706,42.41,77858.13,0.0,-0.96853,3e-05,4.4291]
[1779060343755,42.41,77858.13,0.0,-0.96853,3e-05,4.4291]
[1779060343809,42.41,77858.13,0.0,-0.96853,3e-05,4.4291]
[1779060344752,42.41,77858.68,0.0,-0.9685,3e-05,4.43258]
[1779060344759,42.41,77858.68,0.0,-0.9685,3e-05,4.43258]
[1779060344808,42.41,77858.68,0.0,-0.9685,3e-05,4.43258]
[1779060344909,42.42,77859.16,0.0,-0.96848,3e-05,4.43524]
[1779060348180,42.42,77857.66,0.0,-0.96851,3e-05,4.43163]
[1779060348220,42.42,77857.66,0.0,-0.96851,3e-05,4.43163]
[1779060348309,42.42,77855.03,0.0,-0.96857,3e-05,4.42435]
[1779060348852,42.42,77855.03,0.0,-0.96857,3e-05,4.42435]
[1779060348900,42.42,77855.03,0.0,-0.96857,3e-05,4.42435]
[1779060349059,42.42,77855.03,0.0,-0.96857,3e-05,4.42435]
[1779060349066,42.42,77851.3,0.0,-0.96867,3e-05,4.41248]
[1779060350086,42.42,77851.3,0.0,-0.96867,3e-05,4.41248]
[1779060350187,42.42,77848.11,0.0,-0.96875,3e-05,4.40236]
[1779060350308,42.42,77848.11,0.0,-0.96875,3e-05,4.40236]
[1779060350509,42.42,77841.76,0.0,-0.96892,3e-05,4.38241]
[1779060352405,42.44,77840.75,0.0,-0.96889,3e-05,4.38587]
[1779060352457,42.44,77840.75,0.0,-0.96889,3e-05,4.38587]
[1779060352561,42.44,77840.75,0.0,-0.96889,3e-05,4.38587]
[1779060353244,42.44,77840.75,0.0,-0.96889,3e-05,4.38587]
[1779060353290,42.44,77842.96,0.0,-0.96883,3e-05,4.3933]
[1779060353309,42.44,77842.96,0.0,-0.96883,3e-05,4.3933]
[1779060353530,42.44,77843.23,0.0,-0.96882,3e-05,4.39407]
[1779060356551,42.44,77840.2,0.0,-0.9689,3e-05,4.38488]
[1779060359085,42.44,77839.34,0.0,-0.96892,3e-05,4.38212]
[1779060359138,42.44,77839.34,0.0,-0.96892,3e-05,4.38212]
[1779060359239,42.44,77844.11,0.0,-0.9688,3e-05,4.39694]
[1779060359309,42.44,77844.11,0.0,-0.9688,3e-05,4.39694]
[1779060359899,42.44,77844.11,0.0,-0.9688,3e-05,4.39694]
[1779060359945,42.44,77844.11,0.0,-0.9688,3e-05,4.39694]
[1779060360059,42.44,77844.11,0.0,-0.9688,3e-05,4.39694]
[1779060360160,42.47,77845.81,0.0,-0.96865,3e-05,4.41387]
[1779060360579,42.47,77842.42,0.0,-0.96874,3e-05,4.40321]
[1779060362817,42.48,77840.81,0.0,-0.96878,3e-05,4.39931]
[1779060362869,42.48,77840.81,0.0,-0.96878,3e-05,4.39931]
[1779060363059,42.48,77840.81,0.0,-0.96878,3e-05,4.39931]
[1779060363558,42.51,77839.21,0.0,-0.96871,3e-05,4.40701]
[1779060363603,42.51,77838.26,0.0,-0.96874,3e-05,4.40402]
[1779060364610,42.51,77831.2,0.0,-0.96891,3e-05,4.38304]
[1779060366624,42.53,77827.05,0.0,-0.96897,3e-05,4.37632]
[1779060368258,42.53,77827.05,0.0,-0.96897,3e-05,4.37632]
[1779060368262,42.53,77827.05,0.0,-0.96897,3e-05,4.37632]
[1779060367631,42.53,77823.86,0.0,-0.96905,3e-05,4.36629]
[1779060368309,42.53,77823.86,0.0,-0.96905,3e-05,4.36629]
[1779060368638,42.53,77822.57,0.0,-0.96909,3e-05,4.36222]
[1779060373152,42.53,77824.12,0.0,-0.96905,3e-05,4.36695]
[1779060373202,42.53,77824.12,0.0,-0.96905,3e-05,4.36695]
[1779060373253,42.53,77825.63,0.0,-0.96901,3e-05,4.37159]
[1779060373310,42.53,77825.63,0.0,-0.96901,3e-05,4.37159]
[1779060373673,42.53,77825.42,0.0,-0.96901,3e-05,4.37093]
[1779060378708,42.53,77826.76,0.0,-0.96898,3e-05,4.37495]
[1779060379365,42.53,77826.76,0.0,-0.96898,3e-05,4.37495]
[1779060379416,42.53,77826.76,0.0,-0.96898,3e-05,4.37495]
[1779060379567,42.53,77826.76,0.0,-0.96898,3e-05,4.37495]
[1779060379715,42.53,77828.45,0.0,-0.96893,3e-05,4.3802]
[1779060380722,42.53,77835.77,0.0,-0.96874,3e-05,4.40365]
[1779060381729,42.56,77838.22,0.0,-0.96857,3e-05,4.42351]
[1779060383744,42.57,77842.83,0.0,-0.96843,3e-05,4.44035]
[1779060384615,42.57,77842.83,0.0,-0.96843,3e-05,4.44035]
[1779060384781,42.57,77842.83,0.0,-0.96843,3e-05,4.44035]
[1779060384811,42.57,77842.83,0.0,-0.96843,3e-05,4.44035]
[1779060384883,42.57,77847.18,0.0,-0.9683,3e-05,4.45524]
[1779060385327,42.57,77847.18,0.0,-0.9683,3e-05,4.45524]
[1779060387561,42.58,77847.29,0.0,-0.96828,3e-05,4.45781]
[1779060387771,42.58,77847.98,0.0,-0.96825,3e-05,4.4611]
[1779060388778,42.59,77844.14,0.0,-0.96834,3e-05,4.45005]
[1779060393813,42.6,77843.74,0.0,-0.96833,3e-05,4.45136]
[1779060396837,42.61,77842.69,0.0,-0.96833,3e-05,4.45026]
[1779060397058,42.61,77842.69,0.0,-0.96833,3e-05,4.45026]
[1779060397076,42.61,77842.56,0.0,-0.96832,3e-05,4.45206]
[1779060398848,42.62,77846.56,0.0,-0.9682,3e-05,4.46581]
[1779060399855,42.62,77851.78,0.0,-0.96805,3e-05,4.48346]
[1779060401097,42.62,77851.78,0.0,-0.96805,3e-05,4.48346]
[1779060401150,42.62,77851.78,0.0,-0.96805,3e-05,4.48346]
[1779060401250,42.62,77851.06,0.0,-0.96805,3e-05,4.48331]
[1779060401310,42.62,77851.06,0.0,-0.96805,3e-05,4.48331]
[1779060401869,42.62,77848.94,0.0,-0.96811,3e-05,4.47659]
[1779060402876,42.63,77851.81,0.0,-0.96802,3e-05,4.48674]
[1779060406353,42.64,77852.84,0.0,-0.96796,3e-05,4.49416]
[1779060406406,42.64,77852.84,0.0,-0.96796,3e-05,4.49416]
[1779060406561,42.64,77852.84,0.0,-0.96796,3e-05,4.49416]
[1779060406904,42.64,77851.72,0.0,-0.96798,3e-05,4.49162]
[1779060409925,42.65,77857.13,0.0,-0.96781,3e-05,4.5119]
[1779060413955,42.66,77863.62,0.0,-0.9676,3e-05,4.53655]
[1779060418990,42.66,77860.93,0.0,-0.96766,3e-05,4.52981]
[1779060423021,42.68,77868.51,0.0,-0.96741,3e-05,4.55921]
[1779060424028,42.68,77876.4,0.0,-0.96719,3e-05,4.58475]
[1779060425035,42.68,77875.61,0.0,-0.9672,3e-05,4.58308]
[1779060430070,42.69,77873.25,0.0,-0.96723,3e-05,4.57989]
[1779060431077,42.7,77869.29,0.0,-0.96733,3e-05,4.56806]
[1779060432084,42.7,77865.37,0.0,-0.96743,3e-05,4.5564]
[1779060435105,42.71,77867.11,0.0,-0.96736,3e-05,4.56477]
[1779060439133,42.72,77858.29,0.0,-0.96757,3e-05,4.54019]
[1779060439813,42.72,77858.29,0.0,-0.96757,3e-05,4.54019]
[1779060440141,42.72,77853.29,0.0,-0.96769,3e-05,4.52519]
[1779060443161,42.73,77855.11,0.0,-0.96762,3e-05,4.53391]
[1779060448196,42.74,77854.85,0.0,-0.96758,3e-05,4.53787]
[1779060452224,42.75,77856.74,0.0,-0.96752,3e-05,4.54463]
[1779060454238,42.75,77862.09,0.0,-0.96736,3e-05,4.56362]
[1779060455245,42.76,77865.35,0.0,-0.96726,3e-05,4.57498]
[1779060456252,42.76,77862.84,0.0,-0.96732,3e-05,4.56782]
[1779060461287,42.77,77862.98,0.0,-0.96728,3e-05,4.57279]
[1779060466322,42.78,77862.84,0.0,-0.96724,3e-05,4.57687]
[1779060469569,42.79,77864.11,0.0,-0.96719,3e-05,4.58366]
[1779060470350,42.79,77867.0,0.0,-0.9671,3e-05,4.59384]
[1779060471357,42.8,77869.27,0.0,-0.96703,3e-05,4.60202]
[1779060472364,42.8,77873.85,0.0,-0.9669,3e-05,4.61765]
[1779060477399,42.81,77873.28,0.0,-0.96687,3e-05,4.61997]
[1779060482434,42.82,77874.47,0.0,-0.96681,3e-05,4.62797]
[1779060486462,42.83,77871.27,0.0,-0.96687,3e-05,4.62094]
[1779060488476,42.83,77877.57,0.0,-0.96668,3e-05,4.64299]
[1779060489483,42.84,77880.75,0.0,-0.96658,3e-05,4.6541]
[1779060494235,42.84,77879.95,0.0,-0.96658,3e-05,4.65387]
[1779060494274,42.85,77873.19,0.0,-0.96676,3e-05,4.63361]
[1779060494519,42.85,77864.05,0.0,-0.96701,3e-05,4.60413]
[1779060495527,42.85,77855.37,0.0,-0.96724,3e-05,4.57713]
[1779060496533,42.85,77855.06,0.0,-0.96724,3e-05,4.57705]
[1779060501568,42.86,77853.38,0.0,-0.96725,3e-05,4.57616]
[1779060506603,42.88,77855.25,0.0,-0.96716,3e-05,4.5866]
[1779060511638,42.89,77855.5,0.0,-0.96713,3e-05,4.58871]
[1779060514659,42.89,77858.57,0.0,-0.96703,3e-05,4.60112]
[1779060515666,42.9,77860.45,0.0,-0.96697,3e-05,4.608]
[1779060516673,42.9,77852.0,0.0,-0.96719,3e-05,4.5817]
[1779060517680,42.9,77840.78,0.0,-0.96749,3e-05,4.54672]
[1779060518687,42.9,77821.17,0.0,-0.96801,3e-05,4.48546]
[1779060519696,42.91,77815.13,0.0,-0.96816,3e-05,4.46745]
[1779060520703,42.91,77808.44,0.0,-0.96833,3e-05,4.44748]
[1779060521710,42.91,77812.65,0.0,-0.96821,3e-05,4.46179]
[1779060522717,42.92,77814.39,0.0,-0.96815,3e-05,4.46832]
[1779060523724,42.92,77816.53,0.0,-0.96809,3e-05,4.4761]
[1779060527752,42.93,77811.35,0.0,-0.96819,3e-05,4.46392]
[1779060528760,42.93,77809.27,0.0,-0.96824,3e-05,4.45843]
[1779060531780,42.94,77807.56,0.0,-0.96825,3e-05,4.45623]
[1779060533794,42.95,77800.74,0.0,-0.96842,3e-05,4.43696]
[1779060534801,42.95,77799.93,0.0,-0.96843,3e-05,4.43552]
[1779060539836,42.97,77799.14,0.0,-0.9684,3e-05,4.43852]
[1779060541850,42.97,77795.31,0.0,-0.96849,3e-05,4.42875]
[1779060544455,42.98,77792.21,0.0,-0.96855,3e-05,4.4213]
[1779060544466,42.98,77792.21,0.0,-0.96855,3e-05,4.4213]
[1779060544560,42.98,77792.21,0.0,-0.96855,3e-05,4.4213]
[1779060544871,42.98,77790.13,0.0,-0.96859,3e-05,4.41594]
[1779060547892,42.98,77792.07,0.0,-0.96853,3e-05,4.42325]
[1779060550913,42.99,77790.33,0.0,-0.96857,3e-05,4.41904]
[1779060552928,42.99,77794.81,0.0,-0.96844,3e-05,4.43384]
[1779060554943,42.99,77798.92,0.0,-0.96833,3e-05,4.44747]
[1779060559977,43.0,77798.64,0.0,-0.96832,3e-05,4.44842]
[1779060560984,43.0,77802.01,0.0,-0.96822,3e-05,4.45933]
[1779060566019,43.0,77804.85,0.0,-0.96813,3e-05,4.4699]
[1779060571054,43.01,77805.68,0.0,-0.96812,3e-05,4.47104]
[1779060576089,43.01,77805.58,0.0,-0.96811,3e-05,4.47246]
[1779060578109,43.01,77801.49,0.0,-0.96821,3e-05,4.46018]
[1779060579111,43.01,77792.13,0.0,-0.96846,3e-05,4.43119]
[1779060580118,43.01,77790.97,0.0,-0.96848,3e-05,4.42792]
[1779060581125,43.02,77796.53,0.0,-0.96833,3e-05,4.44564]
[1779060582132,43.02,77803.26,0.0,-0.96815,3e-05,4.46705]
[1779060586160,43.02,77801.5,0.0,-0.96819,3e-05,4.46267]
[1779060591196,43.02,77805.13,0.0,-0.96808,3e-05,4.47549]
[1779060592203,43.02,77801.97,0.0,-0.96816,3e-05,4.46583]
[1779060595224,43.03,77799.7,0.0,-0.96822,3e-05,4.45955]
[1779060600259,43.03,77798.52,0.0,-0.96824,3e-05,4.45726]
[1779060601266,43.03,77794.49,0.0,-0.96834,3e-05,4.44493]
[1779060602273,43.03,77786.99,0.0,-0.96853,3e-05,4.42182]
[1779060603280,43.03,77786.56,0.0,-0.96854,3e-05,4.42082]
[1779060604287,43.03,77784.23,0.0,-0.9686,3e-05,4.4139]
[1779060606302,43.04,77773.32,0.0,-0.96888,3e-05,4.38075]
[1779060607309,43.04,77762.56,0.0,-0.96916,3e-05,4.34794]
[1779060608316,43.04,77751.87,0.0,-0.96943,3e-05,4.31558]
[1779060609324,43.04,77746.86,0.0,-0.96956,3e-05,4.30025]
[1779060610331,43.04,77738.46,0.0,-0.96976,3e-05,4.2757]
[1779060611338,43.04,77730.01,0.0,-0.96997,3e-05,4.25063]
[1779060612345,43.04,77727.84,0.0,-0.97002,3e-05,4.24469]
[1779060614359,43.05,77723.6,0.0,-0.97012,3e-05,4.23314]
[1779060615367,43.05,77719.66,0.0,-0.97021,3e-05,4.22191]
[1779060617380,43.05,77721.43,0.0,-0.97016,3e-05,4.22859]
[1779060618387,43.06,77728.52,0.0,-0.96997,3e-05,4.25069]
[1779060619395,43.06,77733.34,0.0,-0.96984,3e-05,4.26593]
[1779060620401,43.06,77744.24,0.0,-0.96956,3e-05,4.29972]
[1779060621408,43.06,77750.85,0.0,-0.96939,3e-05,4.32048]
[1779060622415,43.06,77754.12,0.0,-0.9693,3e-05,4.33102]
[1779060627450,43.07,77754.54,0.0,-0.96927,3e-05,4.33482]
[1779060628457,43.07,77756.7,0.0,-0.96921,3e-05,4.34196]
[1779060633492,43.09,77756.04,0.0,-0.96918,3e-05,4.34382]
[1779060636513,43.09,77760.26,0.0,-0.96906,3e-05,4.35827]
[1779060638528,43.1,77762.26,0.0,-0.969,3e-05,4.36538]
[1779060641548,43.1,77755.74,0.0,-0.96916,3e-05,4.34669]
[1779060643562,43.1,77749.78,0.0,-0.9693,3e-05,4.32939]
[1779060644569,43.1,77742.92,0.0,-0.96948,3e-05,4.30892]
[1779060645576,43.11,77735.65,0.0,-0.96966,3e-05,4.28731]
[1779060647590,43.11,77734.89,0.0,-0.96967,3e-05,4.28619]
[1779060652625,43.12,77729.25,0.0,-0.96979,3e-05,4.27203]
[1779060653632,43.12,77726.85,0.0,-0.96984,3e-05,4.26537]
[1779060654639,43.12,77723.19,0.0,-0.96993,3e-05,4.25491]
[1779060655646,43.12,77718.0,0.0,-0.97005,3e-05,4.23986]
[1779060656653,43.12,77716.15,0.0,-0.9701,3e-05,4.23495]
[1779060658479,43.12,77716.15,0.0,-0.9701,3e-05,4.23495]
[1779060658531,43.12,77716.15,0.0,-0.9701,3e-05,4.23495]
[1779060658561,43.12,77716.15,0.0,-0.9701,3e-05,4.23495]
[1779060661688,43.13,77718.29,0.0,-0.97001,3e-05,4.24479]
[1779060663702,43.14,77724.66,0.0,-0.96984,3e-05,4.26536]
[1779060664709,43.14,77726.94,0.0,-0.96978,3e-05,4.2729]
[1779060667733,43.14,77730.31,0.0,-0.96968,3e-05,4.28493]
[1779060668740,43.15,77734.78,0.0,-0.96956,3e-05,4.29912]
[1779060669747,43.16,77736.85,0.0,-0.96946,3e-05,4.31097]
[1779060670788,43.17,77743.09,0.0,-0.96926,3e-05,4.33384]
[1779060672810,43.17,77746.29,0.0,-0.96918,3e-05,4.34433]
[1779060674824,43.18,77751.74,0.0,-0.96903,3e-05,4.36173]
[1779060675831,43.18,77755.5,0.0,-0.96893,3e-05,4.37361]
[1779060678852,43.18,77752.96,0.0,-0.96899,3e-05,4.36662]
[1779060681873,43.18,77751.36,0.0,-0.96902,3e-05,4.3626]
[1779060686908,43.19,77747.59,0.0,-0.96911,3e-05,4.35251]
[1779060688922,43.19,77749.61,0.0,-0.96905,3e-05,4.35936]
[1779060691944,43.19,77751.78,0.0,-0.969,3e-05,4.36404]
[1779060692950,43.19,77753.46,0.0,-0.96896,3e-05,4.36951]
[1779060697985,43.2,77757.96,0.0,-0.96883,3e-05,4.38491]
[1779060698992,43.2,77761.02,0.0,-0.96874,3e-05,4.39464]
[1779060699999,43.2,77765.15,0.0,-0.96863,3e-05,4.40769]
[1779060701463,43.2,77768.12,0.0,-0.96855,3e-05,4.41738]
[1779060704027,43.2,77770.0,0.0,-0.9685,3e-05,4.42367]
[1779060705034,43.2,77775.09,0.0,-0.96836,3e-05,4.43973]
[1779060706041,43.2,77776.77,0.0,-0.96832,3e-05,4.44516]
[1779060710069,43.2,77778.75,0.0,-0.96826,3e-05,4.45207]
[1779060715104,43.21,77778.66,0.0,-0.96825,3e-05,4.45268]
[1779060717118,43.21,77775.67,0.0,-0.96833,3e-05,4.44371]
[1779060718125,43.21,77769.61,0.0,-0.96849,3e-05,4.42504]
[1779060720139,43.21,77765.83,0.0,-0.96858,3e-05,4.41372]
[1779060721146,43.21,77755.6,0.0,-0.96885,3e-05,4.38232]
[1779060722153,43.21,77746.87,0.0,-0.96907,3e-05,4.35569]
[1779060723160,43.21,77742.58,0.0,-0.96918,3e-05,4.34282]
[1779060724170,43.21,77742.43,0.0,-0.96918,3e-05,4.3427]
[1779060727191,43.21,77748.78,0.0,-0.96901,3e-05,4.36327]
[1779060728198,43.22,77756.67,0.0,-0.9688,3e-05,4.38794]
[1779060730215,43.22,77756.19,0.0,-0.96881,3e-05,4.38707]
[1779060731219,43.22,77760.45,0.0,-0.96869,3e-05,4.40051]
[1779060732226,43.23,77768.78,0.0,-0.96845,3e-05,4.42917]
[1779060733233,43.23,77775.91,0.0,-0.96824,3e-05,4.4539]
[1779060734245,43.23,77775.98,0.0,-0.96824,3e-05,4.45432]
[1779060736257,43.23,77778.8,0.0,-0.96816,3e-05,4.46346]
[1779060738564,43.23,77779.88,0.0,-0.96813,3e-05,4.46716]
[1779060738608,43.24,77784.56,0.0,-0.968,3e-05,4.48195]
[1779060739278,43.24,77790.01,0.0,-0.96786,3e-05,4.49904]
[1779060741292,43.24,77793.72,0.0,-0.96776,3e-05,4.51101]
[1779060742299,43.24,77797.32,0.0,-0.96766,3e-05,4.52243]
[1779060744313,43.24,77800.57,0.0,-0.96757,3e-05,4.53278]
[1779060748341,43.24,77797.7,0.0,-0.96765,3e-05,4.52386]
[1779060751362,43.24,77800.26,0.0,-0.9676,3e-05,4.52908]
[1779060752611,43.24,77802.98,0.0,-0.96752,3e-05,4.5377]
[1779060755390,43.24,77806.45,0.0,-0.96743,3e-05,4.54872]
[1779060757404,43.24,77808.74,0.0,-0.96737,3e-05,4.55596]
[1779060759418,43.24,77810.98,0.0,-0.96731,3e-05,4.56303]
[1779060760425,43.24,77813.24,0.0,-0.96725,3e-05,4.57017]
[1779060761432,43.24,77815.37,0.0,-0.96719,3e-05,4.5769]
[1779060762439,43.24,77813.51,0.0,-0.96724,3e-05,4.57094]
[1779060764453,43.24,77808.83,0.0,-0.96737,3e-05,4.55601]
[1779060765461,43.24,77806.78,0.0,-0.96742,3e-05,4.5495]
[1779060770495,43.24,77807.79,0.0,-0.9674,3e-05,4.55261]
[1779060776537,43.24,77808.21,0.0,-0.96739,3e-05,4.55373]
[1779060778551,43.24,77810.96,0.0,-0.96731,3e-05,4.56235]
[1779060779558,43.24,77813.94,0.0,-0.96723,3e-05,4.57175]
[1779060780565,43.24,77817.19,0.0,-0.96715,3e-05,4.58201]
[1779060782579,43.23,77819.97,0.0,-0.96707,3e-05,4.59066]
[1779060785600,43.23,77823.64,0.0,-0.96698,3e-05,4.60203]
[1779060786607,43.23,77830.37,0.0,-0.96679,3e-05,4.62342]
[1779060787614,43.23,77834.09,0.0,-0.96669,3e-05,4.63518]
[1779060790635,43.23,77835.83,0.0,-0.96665,3e-05,4.64024]
[1779060791642,43.23,77833.77,0.0,-0.96671,3e-05,4.63346]
[1779060796679,43.23,77832.99,0.0,-0.96674,3e-05,4.63013]
[1779060797693,43.23,77828.81,0.0,-0.96685,3e-05,4.61658]
[1779060798695,43.23,77825.17,0.0,-0.96695,3e-05,4.60481]
[1779060799700,43.23,77816.95,0.0,-0.96718,3e-05,4.5785]
[1779060800707,43.23,77816.63,0.0,-0.96719,3e-05,4.5774]
[1779060802721,43.23,77819.23,0.0,-0.96712,3e-05,4.58552]
[1779060803728,43.23,77813.86,0.0,-0.96726,3e-05,4.56835]
[1779060804735,43.23,77810.63,0.0,-0.96735,3e-05,4.55805]
[1779060805742,43.23,77813.56,0.0,-0.96727,3e-05,4.5673]
[1779060806749,43.23,77817.44,0.0,-0.96717,3e-05,4.57957]
[1779060809770,43.23,77819.31,0.0,-0.96712,3e-05,4.58527]
[1779060811784,43.23,77823.82,0.0,-0.96702,3e-05,4.59644]
[1779060812791,43.23,77825.55,0.0,-0.96697,3e-05,4.60185]
[1779060816819,43.22,77822.59,0.0,-0.96706,3e-05,4.59197]
[1779060817826,43.22,77820.65,0.0,-0.96711,3e-05,4.58569]
[1779060822862,43.22,77820.65,0.0,-0.96711,3e-05,4.58527]
[1779060825882,43.22,77822.45,0.0,-0.96707,3e-05,4.59072]
[1779060826889,43.22,77825.97,0.0,-0.96697,3e-05,4.60185]
[1779060831925,43.22,77826.69,0.0,-0.96696,3e-05,4.60354]
[1779060836962,43.22,77831.74,0.0,-0.96683,3e-05,4.61907]
[1779060837970,43.22,77834.29,0.0,-0.96676,3e-05,4.62709]
[1779060840990,43.22,77836.14,0.0,-0.96671,3e-05,4.63253]
[1779060843004,43.22,77831.46,0.0,-0.96684,3e-05,4.61721]
[1779060844012,43.22,77826.29,0.0,-0.96698,3e-05,4.60054]
[1779060846026,43.21,77824.02,0.0,-0.96705,3e-05,4.59308]
[1779060851061,43.21,77832.16,0.0,-0.96683,3e-05,4.61859]
[1779060853075,43.21,77833.89,0.0,-0.96679,3e-05,4.62384]
[1779060858113,43.21,77834.16,0.0,-0.96678,3e-05,4.62392]
[1779060863148,43.21,77834.89,0.0,-0.96677,3e-05,4.62548]
[1779060868183,43.21,77833.66,0.0,-0.96681,3e-05,4.62078]
[1779060870197,43.21,77831.28,0.0,-0.96688,3e-05,4.61286]
[1779060872211,43.2,77833.65,0.0,-0.96684,3e-05,4.61714]
[1779060874225,43.2,77844.49,0.0,-0.96654,3e-05,4.65163]
[1779060875232,43.2,77849.99,0.0,-0.96639,3e-05,4.66915]
[1779060876563,43.2,77849.99,0.0,-0.96639,3e-05,4.66915]
[1779060876645,43.2,77851.06,0.0,-0.96637,3e-05,4.67217]
[1779060879261,43.2,77846.97,0.0,-0.96648,3e-05,4.6585]
[1779060880577,43.2,77846.97,0.0,-0.96648,3e-05,4.6585]
[1779060880678,43.2,77846.89,0.0,-0.96649,3e-05,4.6578]
[1779060882282,43.2,77844.61,0.0,-0.96655,3e-05,4.65024]
[1779060888327,43.2,77844.15,0.0,-0.96658,3e-05,4.64749]
[1779060889335,43.19,77841.84,0.0,-0.96664,3e-05,4.63985]
[1779060894370,43.19,77841.01,0.0,-0.96668,3e-05,4.63619]
[1779060897391,43.19,77843.04,0.0,-0.96662,3e-05,4.64213]
[1779060898398,43.19,77845.48,0.0,-0.96656,3e-05,4.64978]
[1779060900412,43.19,77842.24,0.0,-0.96665,3e-05,4.63894]
[1779060901419,43.19,77831.69,0.0,-0.96694,3e-05,4.60492]
[1779060902426,43.19,77818.38,0.0,-0.96731,3e-05,4.56232]
[1779060903433,43.19,77817.45,0.0,-0.96733,3e-05,4.55915]
[1779060907775,43.19,77814.79,0.0,-0.96741,3e-05,4.55048]
[1779060908468,43.19,77811.47,0.0,-0.9675,3e-05,4.53992]
[1779060909475,43.19,77807.9,0.0,-0.96759,3e-05,4.5286]
[1779060910482,43.19,77805.83,0.0,-0.96765,3e-05,4.52206]
[1779060912503,43.19,77816.24,0.0,-0.96737,3e-05,4.555]
[1779060913509,43.19,77823.29,0.0,-0.96718,3e-05,4.57735]
[1779060914517,43.19,77816.72,0.0,-0.96736,3e-05,4.55638]
[1779060915523,43.19,77813.92,0.0,-0.96743,3e-05,4.54745]
[1779060916530,43.19,77812.15,0.0,-0.96748,3e-05,4.54181]
[1779060917537,43.19,77809.46,0.0,-0.96755,3e-05,4.53327]
[1779060918544,43.19,77801.04,0.0,-0.96778,3e-05,4.50668]
[1779060919551,43.19,77797.41,0.0,-0.96788,3e-05,4.49529]
[1779060920558,43.19,77794.31,0.0,-0.96796,3e-05,4.4856]
[1779060921565,43.19,77797.64,0.0,-0.96787,3e-05,4.49611]
[1779060922579,43.19,77801.0,0.0,-0.96778,3e-05,4.50672]
[1779060927607,43.19,77801.94,0.0,-0.96775,3e-05,4.50979]
[1779060932642,43.19,77802.57,0.0,-0.96776,3e-05,4.50884]
[1779060937677,43.19,77802.61,0.0,-0.96776,3e-05,4.50904]
[1779060940698,43.19,77798.74,0.0,-0.96786,3e-05,4.4969]
[1779060942712,43.19,77795.93,0.0,-0.96793,3e-05,4.48815]
[1779060945733,43.19,77793.55,0.0,-0.968,3e-05,4.48081]
[1779060946740,43.19,77782.19,0.0,-0.9683,3e-05,4.44534]
[1779060947747,43.19,77775.1,0.0,-0.96848,3e-05,4.42338]
[1779060948574,43.19,77775.1,0.0,-0.96848,3e-05,4.42338]
[1779060948754,43.19,77772.74,0.0,-0.96854,3e-05,4.4162]
[1779060952782,43.19,77766.45,0.0,-0.9687,3e-05,4.39734]
[1779060953791,43.19,77764.51,0.0,-0.96875,3e-05,4.39153]
[1779060954798,43.19,77760.11,0.0,-0.96886,3e-05,4.37814]
[1779060955805,43.19,77758.26,0.0,-0.96891,3e-05,4.37266]
[1779060960840,43.2,77753.84,0.0,-0.96901,3e-05,4.36026]
[1779060963866,43.2,77766.58,0.0,-0.96868,3e-05,4.40033]
[1779060964874,43.2,77768.35,0.0,-0.96863,3e-05,4.40601]
[1779060965881,43.2,77770.21,0.0,-0.96858,3e-05,4.41197]
[1779060967759,43.2,77767.96,0.0,-0.96863,3e-05,4.40537]
[1779060967895,43.2,77764.57,0.0,-0.96872,3e-05,4.39487]
[1779060970916,43.2,77762.08,0.0,-0.96878,3e-05,4.38782]
[1779060971923,43.2,77756.88,0.0,-0.96892,3e-05,4.37201]
[1779060972930,43.2,77753.23,0.0,-0.96901,3e-05,4.36102]
[1779060973937,43.2,77751.2,0.0,-0.96906,3e-05,4.35506]
[1779060976958,43.21,77748.12,0.0,-0.96913,3e-05,4.34646]
[1779060981993,43.21,77747.3,0.0,-0.96914,3e-05,4.34544]
[1779060987029,43.21,77747.39,0.0,-0.96912,3e-05,4.3472]
[1779060992064,43.22,77747.01,0.0,-0.96914,3e-05,4.34455]
[1779060997099,43.22,77747.01,0.0,-0.96913,3e-05,4.346]
[1779060998106,43.22,77744.85,0.0,-0.96918,3e-05,4.33967]
[1779060999113,43.22,77740.42,0.0,-0.96929,3e-05,4.3264]
[1779061000120,43.22,77737.57,0.0,-0.96936,3e-05,4.31801]
[1779061004148,43.23,77734.2,0.0,-0.96944,3e-05,4.30904]
[1779061005155,43.23,77732.53,0.0,-0.96948,3e-05,4.30429]
[1779061006162,43.23,77728.09,0.0,-0.96959,3e-05,4.29113]
[1779061007169,43.23,77724.27,0.0,-0.96968,3e-05,4.27989]
[1779061008176,43.23,77720.44,0.0,-0.96978,3e-05,4.26867]
[1779061010191,43.23,77722.06,0.0,-0.96973,3e-05,4.27438]
[1779061012205,43.24,77724.3,0.0,-0.96967,3e-05,4.28195]
[1779061013212,43.24,77731.61,0.0,-0.96948,3e-05,4.30456]
[1779061014219,43.24,77736.74,0.0,-0.96934,3e-05,4.32054]
[1779061018247,43.24,77741.46,0.0,-0.96921,3e-05,4.33624]
[1779061019254,43.24,77743.11,0.0,-0.96916,3e-05,4.34158]
[1779061020261,43.24,77745.12,0.0,-0.96911,3e-05,4.34803]
[1779061021268,43.24,77752.61,0.0,-0.96891,3e-05,4.37132]
[1779061022275,43.25,77757.88,0.0,-0.96877,3e-05,4.3878]
[1779061024289,43.25,77760.85,0.0,-0.96869,3e-05,4.3974]
[1779061025536,43.25,77760.85,0.0,-0.96869,3e-05,4.3974]
[1779061025637,43.25,77767.58,0.0,-0.96851,3e-05,4.4186]
[1779061026303,43.25,77775.91,0.0,-0.96829,3e-05,4.44449]
[1779061027311,43.25,77779.78,0.0,-0.96819,3e-05,4.45668]
[1779061028318,43.25,77781.43,0.0,-0.96815,3e-05,4.46194]
[1779061029327,43.25,77788.25,0.0,-0.96796,3e-05,4.48337]
[1779061030333,43.25,77792.56,0.0,-0.96785,3e-05,4.49694]
[1779061031340,43.25,77787.02,0.0,-0.968,3e-05,4.47961]
[1779061033354,43.25,77789.03,0.0,-0.96794,3e-05,4.48603]
[1779061035368,43.25,77791.05,0.0,-0.96789,3e-05,4.49247]
[1779061040403,43.25,77791.64,0.0,-0.96787,3e-05,4.49453]
[1779061045439,43.25,77789.62,0.0,-0.96792,3e-05,4.4884]
[1779061049467,43.25,77792.81,0.0,-0.96784,3e-05,4.49859]
[1779061050474,43.25,77795.17,0.0,-0.96777,3e-05,4.50606]
[1779061051481,43.25,77797.27,0.0,-0.96774,3e-05,4.50971]
[1779061056516,43.25,77797.19,0.0,-0.96774,3e-05,4.50953]
[1779061061551,43.25,77797.22,0.0,-0.96774,3e-05,4.50973]
[1779061066586,43.25,77797.56,0.0,-0.96772,3e-05,4.51092]
[1779061071622,43.25,77797.58,0.0,-0.96772,3e-05,4.51114]
[1779061073636,43.25,77793.95,0.0,-0.96782,3e-05,4.49979]
[1779061074643,43.25,77791.95,0.0,-0.96787,3e-05,4.49356]
[1779061075650,43.25,77796.08,0.0,-0.96776,3e-05,4.5066]
[1779061076657,43.25,77798.21,0.0,-0.9677,3e-05,4.51334]
[1779061081694,43.25,77798.45,0.0,-0.9677,3e-05,4.51425]
[1779061085722,43.25,77794.59,0.0,-0.9678,3e-05,4.50224]
[1779061087737,43.25,77792.85,0.0,-0.96784,3e-05,4.49689]
[1779061088744,43.25,77786.9,0.0,-0.968,3e-05,4.47829]
[1779061089751,43.25,77778.64,0.0,-0.96822,3e-05,4.45258]
[1779061090758,43.25,77777.43,0.0,-0.96825,3e-05,4.44894]
[1779061091765,43.26,77773.91,0.0,-0.96834,3e-05,4.43812]
[1779061092772,43.26,77765.53,0.0,-0.96856,3e-05,4.41225]
[1779061093064,43.26,77765.53,0.0,-0.96856,3e-05,4.41225]
[1779061093779,43.26,77750.19,0.0,-0.96896,3e-05,4.3651]
[1779061094786,43.26,77742.93,0.0,-0.96915,3e-05,4.3431]
[1779061095793,43.26,77738.83,0.0,-0.96925,3e-05,4.33086]
[1779061096800,43.26,77741.57,0.0,-0.96918,3e-05,4.33958]
[1779061097807,43.26,77745.42,0.0,-0.96907,3e-05,4.3517]
[1779061100829,43.26,77740.11,0.0,-0.9692,3e-05,4.33632]
[1779061101836,43.26,77737.81,0.0,-0.96926,3e-05,4.3296]
[1779061104857,43.27,77743.17,0.0,-0.96911,3e-05,4.347]
[1779061105866,43.27,77751.8,0.0,-0.96889,3e-05,4.37381]
[1779061106871,43.27,77753.16,0.0,-0.96885,3e-05,4.37826]
[1779061108885,43.27,77755.24,0.0,-0.96879,3e-05,4.38517]
[1779061111906,43.27,77756.69,0.0,-0.96877,3e-05,4.38741]
[1779061116942,43.27,77756.92,0.0,-0.96875,3e-05,4.38928]
[1779061121977,43.28,77757.37,0.0,-0.96873,3e-05,4.39179]
[1779061127012,43.28,77756.23,0.0,-0.96875,3e-05,4.38939]
[1779061129026,43.28,77758.08,0.0,-0.9687,3e-05,4.39554]
[1779061134061,43.28,77757.93,0.0,-0.96869,3e-05,4.39612]
[1779061139096,43.29,77757.35,0.0,-0.9687,3e-05,4.39537]
[1779061140103,43.29,77753.64,0.0,-0.96879,3e-05,4.38414]
[1779061141110,43.29,77748.49,0.0,-0.96892,3e-05,4.36851]
[1779061144131,43.29,77746.37,0.0,-0.96897,3e-05,4.36277]
[1779061145138,43.29,77744.42,0.0,-0.96902,3e-05,4.35705]
[1779061146145,43.29,77741.96,0.0,-0.96908,3e-05,4.34978]
[1779061148159,43.29,77734.06,0.0,-0.96928,3e-05,4.3262]
[1779061149166,43.29,77732.53,0.0,-0.96932,3e-05,4.32186]
[1779061151180,43.3,77729.17,0.0,-0.9694,3e-05,4.3123]
[1779061153194,43.3,77727.23,0.0,-0.96944,3e-05,4.3071]
[1779061159237,43.3,77727.37,0.0,-0.96942,3e-05,4.30967]
[1779061160244,43.31,77725.26,0.0,-0.96947,3e-05,4.30361]
[1779061161251,43.31,77719.22,0.0,-0.96962,3e-05,4.28563]
[1779061162262,43.31,77712.38,0.0,-0.96979,3e-05,4.26532]
[1779061163265,43.31,77704.38,0.0,-0.96999,3e-05,4.24161]
[1779061164272,43.31,77700.61,0.0,-0.97008,3e-05,4.23074]
[1779061165280,43.31,77694.32,0.0,-0.97024,3e-05,4.21235]
[1779061166286,43.31,77691.27,0.0,-0.97031,2e-05,4.20373]
[1779061168310,43.32,77696.22,0.0,-0.97017,3e-05,4.2196]
[1779061169317,43.32,77698.01,0.0,-0.97013,3e-05,4.22548]
[1779061170324,43.32,77700.3,0.0,-0.97006,3e-05,4.23285]
[1779061175359,43.33,77699.41,0.0,-0.97008,3e-05,4.22968]
[1779061179387,43.33,77696.68,0.0,-0.97014,3e-05,4.22341]
[1779061183673,43.34,77698.49,0.0,-0.97007,3e-05,4.2308]
[1779061185664,43.34,77700.88,0.0,-0.97001,3e-05,4.23893]
[1779061186436,43.34,77703.18,0.0,-0.96994,3e-05,4.24631]
[1779061190464,43.35,77701.14,0.0,-0.96998,3e-05,4.24196]
[1779061195500,43.35,77701.52,0.0,-0.96995,3e-05,4.24536]
[1779061198521,43.36,77699.06,0.0,-0.97,3e-05,4.2393]
[1779061199528,43.36,77697.31,0.0,-0.97004,3e-05,4.2345]
[1779061200535,43.36,77698.77,0.0,-0.97,3e-05,4.23935]
[1779061205570,43.37,77699.51,0.0,-0.96996,3e-05,4.24384]
[1779061210605,43.37,77699.64,0.0,-0.96994,3e-05,4.24645]
[1779061212619,43.37,77698.21,0.0,-0.96997,3e-05,4.24303]
[1779061213626,43.38,77702.31,0.0,-0.96986,3e-05,4.25581]
[1779061215640,43.38,77699.61,0.0,-0.96992,3e-05,4.24855]
[1779061218665,43.38,77693.54,0.0,-0.97007,3e-05,4.2316]
[1779061221959,43.38,77693.77,0.0,-0.97005,3e-05,4.23318]
[1779061222048,43.38,77693.77,0.0,-0.97005,3e-05,4.23318]
[1779061222122,43.39,77672.99,0.0,-0.97056,2e-05,4.17206]
[1779061222804,43.39,77672.99,0.0,-0.97056,2e-05,4.17206]
[1779061222866,43.39,77658.86,0.0,-0.97091,2e-05,4.13024]
[1779061223702,43.39,77646.33,0.0,-0.97121,2e-05,4.09396]
[1779061224709,43.39,77639.62,0.0,-0.97137,2e-05,4.07495]
[1779061225447,43.39,77639.62,0.0,-0.97137,2e-05,4.07495]
[1779061225717,43.39,77629.94,0.0,-0.9716,2e-05,4.04743]
[1779061227097,43.39,77629.94,0.0,-0.9716,2e-05,4.04743]
[1779061227112,43.39,77602.01,0.0,-0.97226,2e-05,3.96754]
[1779061227745,43.39,77498.08,0.0,-0.97463,2e-05,3.67779]
[1779061228790,43.4,77435.52,0.0,-0.97596,2e-05,3.51169]
[1779061229770,43.44,77411.0,0.0,-0.97636,2e-05,3.46204]
[1779061230780,43.44,77375.52,0.0,-0.97708,2e-05,3.37099]
[1779061231952,43.44,77307.42,0.0,-0.97843,2e-05,3.19973]
[1779061232797,43.44,77289.43,0.0,-0.97877,2e-05,3.15598]
[1779061233806,43.45,77285.55,0.0,-0.97884,2e-05,3.1477]
[1779061234755,43.45,77285.55,0.0,-0.97884,2e-05,3.1477]
[1779061235298,43.45,77285.55,0.0,-0.97884,2e-05,3.1477]
[1779061234827,43.45,77297.03,0.0,-0.97862,2e-05,3.17551]
[1779061235612,43.45,77297.03,0.0,-0.97862,2e-05,3.17551]
[1779061235932,43.45,77297.03,0.0,-0.97862,2e-05,3.17551]
[1779061236057,43.45,77285.55,0.0,-0.97882,2e-05,3.14917]
[1779061236854,43.45,77263.6,0.0,-0.97923,2e-05,3.09649]
[1779061237859,43.45,77242.17,0.0,-0.97963,2e-05,3.04571]
[1779061238863,43.5,77253.23,0.0,-0.97931,2e-05,3.08596]
[1779061239225,43.5,77253.23,0.0,-0.97931,2e-05,3.08596]
[1779061239300,43.5,77253.23,0.0,-0.97931,2e-05,3.08596]
[1779061239874,43.5,77290.6,0.0,-0.9786,2e-05,3.17729]
[1779061240909,43.51,77273.42,0.0,-0.9789,2e-05,3.13882]
[1779061241899,43.52,77257.91,0.0,-0.97918,2e-05,3.10317]
[1779061242906,43.57,77253.03,0.0,-0.97915,2e-05,3.10704]
[1779061243253,43.57,77253.03,0.0,-0.97915,2e-05,3.10704]
[1779061243833,43.57,77253.03,0.0,-0.97915,2e-05,3.10704]
[1779061243915,43.58,77223.69,0.0,-0.97968,2e-05,3.0392]
[1779061244941,43.58,77206.17,0.0,-0.97999,2e-05,2.99832]
[1779061245945,43.6,77213.51,0.0,-0.97981,2e-05,3.02151]
[1779061246960,43.6,77229.59,0.0,-0.9795,2e-05,3.06101]
[1779061247267,43.6,77229.59,0.0,-0.9795,2e-05,3.06101]
[1779061247491,43.6,77229.59,0.0,-0.9795,2e-05,3.06101]
[1779061247968,43.6,77217.67,0.0,-0.97972,2e-05,3.03352]
[1779061248974,43.61,77221.05,0.0,-0.97965,2e-05,3.042]
[1779061250994,43.61,77209.55,0.0,-0.97985,2e-05,3.0162]
[1779061251315,43.61,77209.55,0.0,-0.97985,2e-05,3.0162]
[1779061251687,43.61,77209.55,0.0,-0.97985,2e-05,3.0162]
[1779061252004,43.61,77198.05,0.0,-0.98005,2e-05,2.99007]
[1779061253008,43.61,77189.7,0.0,-0.9802,2e-05,2.9714]
[1779061254136,43.61,77189.7,0.0,-0.9802,2e-05,2.9714]
[1779061254183,43.62,77207.79,0.0,-0.97987,2e-05,3.01396]
[1779061255022,43.62,77222.8,0.0,-0.9796,2e-05,3.04906]
[1779061255333,43.62,77222.8,0.0,-0.9796,2e-05,3.04906]
[1779061255560,43.62,77222.8,0.0,-0.9796,2e-05,3.04906]
[1779061256030,43.62,77220.72,0.0,-0.97963,2e-05,3.04534]
[1779061258044,43.63,77204.51,0.0,-0.9799,2e-05,3.0098]
[1779061259051,43.67,77189.07,0.0,-0.98008,2e-05,2.98607]
[1779061259356,43.67,77189.07,0.0,-0.98008,2e-05,2.98607]
[1779061259630,43.67,77189.07,0.0,-0.98008,2e-05,2.98607]
[1779061260058,43.67,77198.31,0.0,-0.97991,2e-05,3.00872]
[1779061261065,43.71,77204.63,0.0,-0.9797,2e-05,3.03551]
[1779061262081,43.72,77187.98,0.0,-0.97999,2e-05,2.99796]
[1779061263094,43.76,77197.77,0.0,-0.97972,2e-05,3.03286]
[1779061263423,43.76,77197.77,0.0,-0.97972,2e-05,3.03286]
[1779061263739,43.76,77197.77,0.0,-0.97972,2e-05,3.03286]
[1779061264100,43.8,77206.46,0.0,-0.97947,2e-05,3.06477]
[1779061264642,43.8,77206.46,0.0,-0.97947,2e-05,3.06477]
[1779061265107,43.8,77200.24,0.0,-0.97957,2e-05,3.05129]
[1779061267538,43.81,77199.71,0.0,-0.97956,2e-05,3.05229]
[1779061267793,43.81,77199.71,0.0,-0.97956,2e-05,3.05229]
[1779061271150,43.82,77163.97,0.0,-0.98017,2e-05,2.97386]
[1779061271566,43.82,77163.97,0.0,-0.98017,2e-05,2.97386]
[1779061271889,43.82,77163.97,0.0,-0.98017,2e-05,2.97386]
[1779061272157,43.83,77163.25,0.0,-0.98017,2e-05,2.97344]
[1779061274171,43.84,77176.03,0.0,-0.97993,2e-05,3.00531]
[1779061275726,43.84,77176.13,0.0,-0.97992,2e-05,3.00672]
[1779061276191,43.85,77181.14,0.0,-0.97982,2e-05,3.01949]
[1779061276300,43.85,77181.14,0.0,-0.97982,2e-05,3.01949]
[1779061277199,43.85,77188.25,0.0,-0.97968,2e-05,3.03718]
[1779061278206,43.85,77175.92,0.0,-0.97989,2e-05,3.00966]
[1779061279213,43.86,77167.38,0.0,-0.98004,2e-05,2.9911]
[1779061280223,43.86,77168.87,0.0,-0.98,2e-05,2.99572]
[1779061282238,43.87,77179.73,0.0,-0.97979,2e-05,3.02318]
[1779061283245,43.87,77164.24,0.0,-0.98006,2e-05,2.98851]
[1779061284173,43.87,77164.24,0.0,-0.98006,2e-05,2.98851]
[1779061284258,43.88,77137.27,0.0,-0.98052,2e-05,2.92812]
[1779061284410,43.88,77137.27,0.0,-0.98052,2e-05,2.92812]
[1779061285279,43.88,77129.88,0.0,-0.98064,2e-05,2.91269]
[1779061286277,43.89,77140.22,0.0,-0.98045,2e-05,2.93741]
[1779061287284,43.89,77145.39,0.0,-0.98035,2e-05,2.95044]
[1779061288170,43.89,77145.39,0.0,-0.98035,2e-05,2.95044]
[1779061288291,43.89,77130.87,0.0,-0.98059,2e-05,2.91875]
[1779061288442,43.89,77130.87,0.0,-0.98059,2e-05,2.91875]
[1779061289298,43.9,77110.68,0.0,-0.98093,2e-05,2.87469]
[1779061290588,43.9,77106.04,0.0,-0.981,2e-05,2.86571]
[1779061292196,43.9,77106.04,0.0,-0.981,2e-05,2.86571]
[1779061292204,43.91,77097.82,0.0,-0.98113,2e-05,2.84796]
[1779061292457,43.91,77097.82,0.0,-0.98113,2e-05,2.84796]
[1779061292558,43.91,77085.88,0.0,-0.98133,2e-05,2.82159]
[1779061293336,43.92,77064.96,0.0,-0.98167,2e-05,2.77725]
[1779061294343,43.97,77060.32,0.0,-0.98163,2e-05,2.78221]
[1779061296214,43.97,77060.32,0.0,-0.98163,2e-05,2.78221]
[1779061296276,44.03,77074.11,0.0,-0.98127,2e-05,2.82886]
[1779061296828,44.03,77074.11,0.0,-0.98127,2e-05,2.82886]
[1779061296925,44.03,77066.25,0.0,-0.98141,2e-05,2.81161]
[1779061297427,44.08,77046.09,0.0,-0.98163,2e-05,2.78179]
[1779061298420,44.08,77023.52,0.0,-0.982,2e-05,2.73314]
[1779061299467,44.14,77003.87,0.0,-0.98219,2e-05,2.70826]
[1779061300561,44.14,77003.87,0.0,-0.98219,2e-05,2.70826]
[1779061300934,44.14,77003.87,0.0,-0.98219,2e-05,2.70826]
[1779061300972,44.15,76975.9,0.0,-0.98263,2e-05,2.65045]
[1779061301731,44.15,76964.95,0.0,-0.9828,2e-05,2.62766]
[1779061302551,44.15,76968.69,0.0,-0.98273,2e-05,2.63705]
[1779061303449,44.15,76975.4,0.0,-0.98262,2e-05,2.65135]
[1779061304559,44.15,76975.4,0.0,-0.98262,2e-05,2.65135]
[1779061304939,44.15,76975.4,0.0,-0.98262,2e-05,2.65135]
[1779061305006,44.16,76967.85,0.0,-0.98273,2e-05,2.63629]
[1779061305632,44.16,76955.43,0.0,-0.98293,2e-05,2.61056]
[1779061307455,44.16,76939.29,0.0,-0.98317,2e-05,2.57805]
[1779061308753,44.16,76939.29,0.0,-0.98317,2e-05,2.57805]
[1779061309022,44.16,76939.29,0.0,-0.98317,2e-05,2.57805]
[1779061309039,44.16,76915.56,0.0,-0.98353,2e-05,2.5306]
[1779061309470,44.17,76910.22,0.0,-0.9836,2e-05,2.52106]
[1779061310477,44.17,76932.52,0.0,-0.98325,2e-05,2.56703]
[1779061311485,44.17,76947.28,0.0,-0.98302,2e-05,2.59811]
[1779061312848,44.17,76947.28,0.0,-0.98302,2e-05,2.59811]
[1779061312900,44.18,76940.62,0.0,-0.98311,2e-05,2.58601]
[1779061313828,44.18,76940.62,0.0,-0.98311,2e-05,2.58601]
[1779061313916,44.18,76927.06,0.0,-0.98332,2e-05,2.55851]
[1779061314541,44.18,76908.03,0.0,-0.9836,2e-05,2.52008]
[1779061315535,44.18,76889.44,0.0,-0.98387,1e-05,2.48421]
[1779061316542,44.19,76836.61,0.0,-0.98463,1e-05,2.3823]
[1779061317852,44.19,76836.61,0.0,-0.98463,1e-05,2.3823]
[1779061318038,44.19,76836.61,0.0,-0.98463,1e-05,2.3823]
[1779061318071,44.24,76808.77,0.0,-0.98492,1e-05,2.34245]
[1779061318562,44.25,76770.0,0.0,-0.98544,1e-05,2.27134]
[1779061319579,44.25,76767.26,0.0,-0.98548,1e-05,2.26628]
[1779061320633,44.25,76818.55,0.0,-0.98476,1e-05,2.36406]
[1779061321644,44.25,76866.25,0.0,-0.98408,1e-05,2.45643]
[1779061322877,44.25,76866.25,0.0,-0.98408,1e-05,2.45643]
[1779061323341,44.25,76866.25,0.0,-0.98408,1e-05,2.45643]
[1779061322889,44.26,76886.23,0.0,-0.98377,1e-05,2.49756]
[1779061323654,44.26,76889.17,0.0,-0.98372,1e-05,2.5048]
[1779061324668,44.27,76855.21,0.0,-0.98421,1e-05,2.43911]
[1779061325673,44.27,76842.78,0.0,-0.98438,1e-05,2.41491]
[1779061327048,44.27,76842.78,0.0,-0.98438,1e-05,2.41491]
[1779061327162,44.27,76842.78,0.0,-0.98438,1e-05,2.41491]
[1779061327214,44.27,76817.13,0.0,-0.98475,1e-05,2.36558]
[1779061327712,44.27,76803.88,0.0,-0.98494,1e-05,2.3404]
[1779061328720,44.28,76805.57,0.0,-0.9849,1e-05,2.34511]
[1779061329725,44.28,76817.25,0.0,-0.98473,1e-05,2.36853]
[1779061331058,44.28,76817.25,0.0,-0.98473,1e-05,2.36853]
[1779061331187,44.28,76817.25,0.0,-0.98473,1e-05,2.36853]
[1779061331743,44.29,76839.93,0.0,-0.98439,1e-05,2.41453]
[1779061332750,44.29,76872.85,0.0,-0.9839,1e-05,2.48009]
[1779061333757,44.3,76883.67,0.0,-0.98373,1e-05,2.50257]
[1779061335089,44.3,76883.67,0.0,-0.98373,1e-05,2.50257]
[1779061335165,44.3,76887.01,0.0,-0.98367,1e-05,2.5102]
[1779061335756,44.3,76887.01,0.0,-0.98367,1e-05,2.5102]
[1779061335771,44.3,76898.64,0.0,-0.9835,2e-05,2.5335]
[1779061336790,44.3,76897.67,0.0,-0.98351,2e-05,2.53155]
[1779061337796,44.3,76914.52,0.0,-0.98326,2e-05,2.56559]
[1779061338803,44.3,76914.25,0.0,-0.98326,2e-05,2.56504]
[1779061339592,44.3,76914.25,0.0,-0.98326,2e-05,2.56504]
[1779061339810,44.3,76901.25,0.0,-0.98346,2e-05,2.53875]
[1779061340416,44.3,76901.25,0.0,-0.98346,2e-05,2.53875]
[1779061340828,44.31,76894.79,0.0,-0.98355,2e-05,2.52709]
[1779061341834,44.31,76909.37,0.0,-0.98333,2e-05,2.55648]
[1779061342841,44.31,76920.6,0.0,-0.98316,2e-05,2.57929]
[1779061344421,44.31,76920.6,0.0,-0.98316,2e-05,2.57929]
[1779061343848,44.31,76926.65,0.0,-0.98305,2e-05,2.59325]
[1779061344707,44.31,76926.65,0.0,-0.98305,2e-05,2.59325]
[1779061344855,44.32,76935.84,0.0,-0.9829,2e-05,2.61334]
[1779061345871,44.32,76946.32,0.0,-0.98273,2e-05,2.63619]
[1779061346877,44.33,76954.23,0.0,-0.9826,2e-05,2.65379]
[1779061347885,44.33,76944.09,0.0,-0.98274,2e-05,2.63435]
[1779061348547,44.33,76944.09,0.0,-0.98274,2e-05,2.63435]
[1779061348898,44.34,76956.09,0.0,-0.98254,2e-05,2.66089]
[1779061349899,44.34,76962.02,0.0,-0.98243,2e-05,2.67491]
[1779061350574,44.34,76962.02,0.0,-0.98243,2e-05,2.67491]
[1779061350792,44.34,76962.02,0.0,-0.98243,2e-05,2.67491]
[1779061350910,44.35,76969.71,0.0,-0.9823,2e-05,2.69264]
[1779061352921,44.36,76984.9,0.0,-0.98205,2e-05,2.72565]
[1779061353928,44.37,76996.2,0.0,-0.98185,2e-05,2.75128]
[1779061354783,44.37,76996.2,0.0,-0.98185,2e-05,2.75128]
[1779061354936,44.37,77019.46,0.0,-0.98146,2e-05,2.80287]
[1779061355539,44.37,77019.46,0.0,-0.98146,2e-05,2.80287]
[1779061355952,44.38,77035.85,0.0,-0.98117,2e-05,2.84005]
[1779061356952,44.38,77042.6,0.0,-0.98105,2e-05,2.85621]
[1779061357960,44.43,77051.8,0.0,-0.9808,2e-05,2.88915]
[1779061358967,44.47,77054.9,0.0,-0.98065,2e-05,2.90817]
[1779061359565,44.47,77054.9,0.0,-0.98065,2e-05,2.90817]
[1779061360157,44.47,77054.9,0.0,-0.98065,2e-05,2.90817]
[1779061360263,44.51,77046.89,0.0,-0.98069,2e-05,2.90295]
[1779061360994,44.51,77024.04,0.0,-0.98107,2e-05,2.85252]
[1779061363016,44.56,77019.36,0.0,-0.98105,2e-05,2.85538]
[1779061363818,44.56,77019.36,0.0,-0.98105,2e-05,2.85538]
[1779061364158,44.56,77019.36,0.0,-0.98105,2e-05,2.85538]
[1779061364231,44.61,77012.11,0.0,-0.98107,2e-05,2.85237]
[1779061365030,44.61,77002.13,0.0,-0.98124,2e-05,2.8306]
[1779061366037,44.61,76993.84,0.0,-0.98137,2e-05,2.81379]
[1779061367049,44.65,76999.72,0.0,-0.98117,2e-05,2.83859]
[1779061367857,44.65,76999.72,0.0,-0.98117,2e-05,2.83859]
[1779061368054,44.7,77006.88,0.0,-0.98096,2e-05,2.86638]
[1779061369630,44.74,77005.46,0.0,-0.98089,2e-05,2.87494]
[1779061370073,44.78,77016.88,0.0,-0.98061,2e-05,2.91128]
[1779061371075,44.82,77046.34,0.0,-0.98002,2e-05,2.98818]
[1779061372082,44.85,77050.48,0.0,-0.97986,2e-05,3.00791]
[1779061373089,44.88,77038.65,0.0,-0.98,2e-05,2.9902]
[1779061373596,44.88,77038.65,0.0,-0.98,2e-05,2.9902]
[1779061373740,44.88,77038.65,0.0,-0.98,2e-05,2.9902]
[1779061375111,44.89,77060.21,0.0,-0.97961,2e-05,3.03949]
[1779061376117,44.88,77071.53,0.0,-0.97943,2e-05,3.06337]
[1779061377126,44.88,77082.37,0.0,-0.97924,2e-05,3.08814]
[1779061377632,44.88,77082.37,0.0,-0.97924,2e-05,3.08814]
[1779061378053,44.88,77082.37,0.0,-0.97924,2e-05,3.08814]
[1779061378137,44.88,77094.17,0.0,-0.97902,2e-05,3.11549]
[1779061379144,44.88,77116.48,0.0,-0.97862,2e-05,3.16739]
[1779061381159,44.88,77094.64,0.0,-0.97902,2e-05,3.11629]
[1779061381815,44.88,77094.64,0.0,-0.97902,2e-05,3.11629]
[1779061382166,44.88,77072.43,0.0,-0.97942,2e-05,3.06501]
[1779061382725,44.88,77072.43,0.0,-0.97942,2e-05,3.06501]
[1779061383173,44.89,77070.96,0.0,-0.97942,2e-05,3.0642]
[1779061386201,44.89,77060.69,0.0,-0.9796,2e-05,3.04191]
[1779061386721,44.89,77060.69,0.0,-0.9796,2e-05,3.04191]
[1779061387014,44.89,77060.69,0.0,-0.9796,2e-05,3.04191]
[1779061387208,44.87,77082.81,0.0,-0.97924,2e-05,3.08743]
[1779061388215,44.87,77084.83,0.0,-0.97921,2e-05,3.09148]
[1779061390745,44.87,77080.16,0.0,-0.9793,2e-05,3.07947]
[1779061391237,44.86,77089.57,0.0,-0.97914,2e-05,3.10062]
[1779061392243,44.86,77108.16,0.0,-0.97881,2e-05,3.14328]
[1779061393250,44.85,77112.26,0.0,-0.97875,2e-05,3.151]
[1779061394257,44.85,77100.14,0.0,-0.97898,2e-05,3.12062]
[1779061395143,44.85,77100.14,0.0,-0.97898,2e-05,3.12062]
[1779061395264,44.85,77094.33,0.0,-0.97909,2e-05,3.10695]
[1779061396273,44.85,77089.41,0.0,-0.97918,2e-05,3.09541]
[1779061397278,44.85,77093.07,0.0,-0.97912,2e-05,3.10377]
[1779061398285,44.85,77099.87,0.0,-0.97899,2e-05,3.11945]
[1779061399292,44.84,77091.66,0.0,-0.97914,2e-05,3.10021]
[1779061400299,44.84,77088.38,0.0,-0.9792,2e-05,3.09248]
[1779061400960,44.84,77088.38,0.0,-0.9792,2e-05,3.09248]
[1779061401306,44.85,77092.63,0.0,-0.97913,2e-05,3.10248]
[1779061402324,44.85,77087.51,0.0,-0.97922,2e-05,3.09075]
[1779061402818,44.85,77087.51,0.0,-0.97922,2e-05,3.09075]
[1779061403321,44.85,77080.38,0.0,-0.97934,2e-05,3.07445]
[1779061405334,44.85,77073.19,0.0,-0.97947,2e-05,3.05778]
[1779061406786,44.85,77066.5,0.0,-0.97959,2e-05,3.0424]
[1779061407349,44.85,77075.9,0.0,-0.97943,2e-05,3.06392]
[1779061408355,44.85,77086.65,0.0,-0.97923,2e-05,3.08864]
[1779061408825,44.85,77086.65,0.0,-0.97923,2e-05,3.08864]
[1779061409064,44.85,77086.65,0.0,-0.97923,2e-05,3.08864]
[1779061409362,44.84,77090.44,0.0,-0.97917,2e-05,3.09732]
[1779061410369,44.85,77099.53,0.0,-0.97899,2e-05,3.11922]
[1779061410787,44.85,77099.53,0.0,-0.97899,2e-05,3.11922]
[1779061411376,44.85,77120.01,0.0,-0.97863,2e-05,3.16552]
[1779061412383,44.85,77131.03,0.0,-0.97842,2e-05,3.19223]
[1779061413390,44.85,77142.73,0.0,-0.97819,2e-05,3.22069]
[1779061414397,44.86,77148.6,0.0,-0.97808,2e-05,3.2353]
[1779061414766,44.86,77148.6,0.0,-0.97808,2e-05,3.2353]
[1779061415404,44.86,77154.22,0.0,-0.97797,2e-05,3.2488]
[1779061417418,44.86,77144.28,0.0,-0.97816,2e-05,3.22499]
[1779061417793,44.86,77144.28,0.0,-0.97816,2e-05,3.22499]
[1779061418425,44.86,77136.59,0.0,-0.9783,2e-05,3.20671]
[1779061419432,44.86,77130.23,0.0,-0.97842,2e-05,3.1917]
[1779061421446,44.86,77132.49,0.0,-0.97838,2e-05,3.19728]
[1779061421782,44.86,77132.49,0.0,-0.97838,2e-05,3.19728]
[1779061422453,44.86,77138.44,0.0,-0.97827,2e-05,3.21152]
[1779061423462,44.86,77144.09,0.0,-0.97816,2e-05,3.22507]
[1779061424473,44.86,77144.09,0.0,-0.97816,2e-05,3.22507]
[1779061424518,44.86,77156.67,0.0,-0.97792,2e-05,3.25526]
[1779061425485,44.86,77158.56,0.0,-0.97789,2e-05,3.25981]
[1779061428433,44.86,77156.44,0.0,-0.97793,2e-05,3.25473]
[1779061428512,44.86,77155.58,0.0,-0.97794,2e-05,3.25267]
[1779061429519,44.86,77163.23,0.0,-0.9778,2e-05,3.27109]
[1779061429931,44.86,77163.23,0.0,-0.9778,2e-05,3.27109]
[1779061430526,44.86,77161.8,0.0,-0.97782,2e-05,3.26762]
[1779061431533,44.86,77152.22,0.0,-0.97801,2e-05,3.24457]
[1779061432540,44.86,77135.92,0.0,-0.97831,2e-05,3.20622]
[1779061433549,44.86,77124.38,0.0,-0.97852,2e-05,3.1795]
[1779061433906,44.86,77124.38,0.0,-0.97852,2e-05,3.1795]
[1779061434555,44.86,77120.8,0.0,-0.97858,2e-05,3.17172]
[1779061434897,44.86,77120.8,0.0,-0.97858,2e-05,3.17172]
[1779061435562,44.87,77105.9,0.0,-0.97885,2e-05,3.13742]
[1779061436569,44.87,77097.95,0.0,-0.97899,2e-05,3.11961]
[1779061437576,44.87,77103.19,0.0,-0.97889,2e-05,3.13259]
[1779061438885,44.87,77103.19,0.0,-0.97889,2e-05,3.13259]
[1779061438975,44.87,77108.11,0.0,-0.97879,2e-05,3.14431]
[1779061439590,44.87,77111.07,0.0,-0.97874,2e-05,3.15145]
[1779061441290,44.87,77111.07,0.0,-0.97874,2e-05,3.15145]
[1779061441367,44.87,77112.65,0.0,-0.97871,2e-05,3.15552]
[1779061441604,44.87,77121.9,0.0,-0.97854,2e-05,3.1773]
[1779061442622,44.88,77134.58,0.0,-0.97829,2e-05,3.20802]
[1779061443628,44.88,77136.47,0.0,-0.97825,2e-05,3.21315]
[1779061445291,44.88,77136.47,0.0,-0.97825,2e-05,3.21315]
[1779061445325,44.88,77145.39,0.0,-0.97808,2e-05,3.23565]
[1779061445642,44.88,77166.38,0.0,-0.97768,2e-05,3.28615]
[1779061447337,44.88,77166.38,0.0,-0.97768,2e-05,3.28615]
[1779061447528,44.88,77166.38,0.0,-0.97768,2e-05,3.28615]
[1779061447564,44.89,77166.23,0.0,-0.97767,2e-05,3.28681]
[1779061447656,44.89,77169.74,0.0,-0.9776,2e-05,3.29531]
[1779061449670,44.89,77164.25,0.0,-0.9777,2e-05,3.28302]
[1779061451684,44.89,77168.37,0.0,-0.97761,2e-05,3.29402]
[1779061453321,44.89,77168.37,0.0,-0.97761,2e-05,3.29402]
[1779061453333,44.9,77185.94,0.0,-0.97727,2e-05,3.33773]
[1779061453698,44.9,77192.62,0.0,-0.97714,2e-05,3.35411]
[1779061454705,44.9,77196.19,0.0,-0.97706,2e-05,3.36328]
[1779061457343,44.9,77197.38,0.0,-0.97704,2e-05,3.36659]
[1779061457447,44.9,77197.25,0.0,-0.97704,2e-05,3.36648]
[1779061458733,44.9,77178.9,0.0,-0.9774,2e-05,3.32137]
[1779061459740,44.9,77171.17,0.0,-0.97755,2e-05,3.30247]
[1779061461289,44.9,77171.17,0.0,-0.97755,2e-05,3.30247]
[1779061461350,44.9,77161.79,0.0,-0.97773,2e-05,3.27967]
[1779061461754,44.9,77166.38,0.0,-0.97764,2e-05,3.29077]
[1779061462764,44.9,77189.79,0.0,-0.97718,2e-05,3.34833]
[1779061463771,44.9,77198.05,0.0,-0.97702,2e-05,3.36905]
[1779061464778,44.9,77200.66,0.0,-0.97696,2e-05,3.37586]
[1779061466382,44.9,77200.66,0.0,-0.97696,2e-05,3.37586]
[1779061466466,44.91,77196.26,0.0,-0.97704,2e-05,3.36576]
[1779061467448,44.91,77196.26,0.0,-0.97704,2e-05,3.36576]
[1779061467542,44.91,77193.02,0.0,-0.97711,2e-05,3.35779]
[1779061467806,44.91,77243.56,0.0,-0.9761,2e-05,3.48411]
[1779061468812,44.91,77273.15,0.0,-0.97549,2e-05,3.55962]
[1779061469819,44.91,77283.85,0.0,-0.97527,2e-05,3.58721]
[1779061471034,44.91,77283.85,0.0,-0.97527,2e-05,3.58721]
[1779061471094,44.91,77291.1,0.0,-0.97514,2e-05,3.60334]
[1779061471833,44.91,77286.23,0.0,-0.97524,2e-05,3.59074]
[1779061473074,44.91,77286.23,0.0,-0.97524,2e-05,3.59074]
[1779061473309,44.91,77286.23,0.0,-0.97524,2e-05,3.59074]
[1779061473323,44.91,77266.51,0.0,-0.97564,2e-05,3.54018]
[1779061473887,44.91,77266.51,0.0,-0.97564,2e-05,3.54018]
[1779061473968,44.91,77247.01,0.0,-0.97604,2e-05,3.49061]
[1779061474859,44.91,77207.45,0.0,-0.97684,2e-05,3.39114]
[1779061475866,44.91,77191.42,0.0,-0.97716,2e-05,3.35133]
[1779061476873,44.9,77183.99,0.0,-0.97731,2e-05,3.33242]
[1779061477833,44.9,77183.99,0.0,-0.97731,2e-05,3.33242]
[1779061477880,44.9,77180.74,0.0,-0.97737,2e-05,3.3238]
[1779061478887,44.9,77168.14,0.0,-0.97762,2e-05,3.2925]
[1779061479825,44.9,77168.14,0.0,-0.97762,2e-05,3.2925]
[1779061480020,44.9,77168.14,0.0,-0.97762,2e-05,3.2925]
[1779061480067,44.9,77158.2,0.0,-0.97782,2e-05,3.26788]
[1779061480901,44.89,77157.96,0.0,-0.97783,2e-05,3.26673]
[1779061482915,44.89,77155.4,0.0,-0.97787,2e-05,3.26056]
[1779061483922,44.89,77161.25,0.0,-0.97776,2e-05,3.27466]
[1779061484929,44.89,77164.02,0.0,-0.97771,2e-05,3.28135]
[1779061486020,44.89,77164.02,0.0,-0.97771,2e-05,3.28135]
[1779061489965,44.9,77174.9,0.0,-0.97749,2e-05,3.30927]
[1779061490972,44.9,77179.05,0.0,-0.97741,2e-05,3.31984]
[1779061491819,44.9,77179.05,0.0,-0.97741,2e-05,3.31984]
[1779061491979,44.9,77180.25,0.0,-0.97738,2e-05,3.32322]
[1779061496009,44.91,77176.9,0.0,-0.97743,2e-05,3.31681]
[1779061497015,44.91,77180.14,0.0,-0.97736,2e-05,3.32516]
[1779061497817,44.91,77180.14,0.0,-0.97736,2e-05,3.32516]
[1779061498022,44.91,77195.69,0.0,-0.97706,2e-05,3.36369]
[1779061499029,44.91,77199.41,0.0,-0.97698,2e-05,3.37323]
[1779061500037,44.91,77201.79,0.0,-0.97693,2e-05,3.37945]
[1779061501044,44.92,77204.74,0.0,-0.97687,2e-05,3.38708]
[1779061502053,44.92,77198.91,0.0,-0.97698,2e-05,3.37301]
[1779061503733,44.92,77197.72,0.0,-0.977,2e-05,3.37043]
[1779061504082,44.92,77184.68,0.0,-0.97725,2e-05,3.33877]
[1779061504686,44.92,77184.68,0.0,-0.97725,2e-05,3.33877]
[1779061505086,44.92,77161.55,0.0,-0.9777,2e-05,3.28292]
[1779061506093,44.92,77151.55,0.0,-0.97788,2e-05,3.25932]
[1779061507100,44.92,77143.96,0.0,-0.97802,2e-05,3.24165]
[1779061508108,44.93,77132.74,0.0,-0.97823,2e-05,3.21544]
[1779061509384,44.93,77132.74,0.0,-0.97823,2e-05,3.21544]
[1779061509418,44.93,77135.95,0.0,-0.97816,2e-05,3.22428]
[1779061510501,44.93,77135.95,0.0,-0.97816,2e-05,3.22428]
[1779061510552,44.95,77155.41,0.0,-0.97774,2e-05,3.27683]
[1779061511131,44.95,77160.97,0.0,-0.97764,2e-05,3.29026]
[1779061512138,44.95,77156.93,0.0,-0.97771,2e-05,3.28101]
[1779061513146,44.95,77153.81,0.0,-0.97777,2e-05,3.27397]
[1779061514152,44.95,77148.02,0.0,-0.97787,2e-05,3.26054]
[1779061515281,44.95,77148.02,0.0,-0.97787,2e-05,3.26054]
[1779061515378,44.96,77140.35,0.0,-0.97801,2e-05,3.24319]
[1779061516166,44.96,77136.32,0.0,-0.97809,2e-05,3.23355]
[1779061517173,44.96,77139.11,0.0,-0.97803,2e-05,3.24078]
[1779061518180,44.96,77149.75,0.0,-0.97782,2e-05,3.26688]
[1779061519302,44.96,77149.75,0.0,-0.97782,2e-05,3.26688]
[1779061519352,44.96,77163.12,0.0,-0.97756,2e-05,3.30025]
[1779061520201,44.96,77171.08,0.0,-0.9774,2e-05,3.31959]
[1779061521207,44.97,77186.12,0.0,-0.97711,2e-05,3.35682]
[1779061522214,44.97,77185.48,0.0,-0.97712,2e-05,3.35569]
[1779061523224,44.97,77184.01,0.0,-0.97714,2e-05,3.35246]
[1779061524303,44.97,77184.01,0.0,-0.97714,2e-05,3.35246]
[1779061524375,44.97,77180.13,0.0,-0.97721,2e-05,3.34372]
[1779061525237,44.97,77173.54,0.0,-0.97734,2e-05,3.32762]
[1779061527287,44.97,77174.77,0.0,-0.97731,2e-05,3.33102]
[1779061527345,44.97,77182.19,0.0,-0.97717,2e-05,3.34958]
[1779061528261,44.99,77188.51,0.0,-0.97701,2e-05,3.36922]
[1779061529268,44.99,77207.46,0.0,-0.97663,2e-05,3.41645]
[1779061530276,44.99,77215.13,0.0,-0.97648,2e-05,3.43591]
[1779061531197,44.99,77215.13,0.0,-0.97648,2e-05,3.43591]
[1779061531282,44.99,77217.94,0.0,-0.97644,2e-05,3.44065]
[1779061533296,44.99,77194.19,0.0,-0.9769,2e-05,3.38217]
[1779061534303,44.99,77179.88,0.0,-0.97718,2e-05,3.34725]
[1779061535310,44.99,77175.2,0.0,-0.97727,2e-05,3.33614]
[1779061536288,44.99,77175.2,0.0,-0.97727,2e-05,3.33614]
[1779061536317,45.0,77159.25,0.0,-0.97757,2e-05,3.29775]
[1779061537324,45.0,77150.6,0.0,-0.97774,2e-05,3.27726]
[1779061538331,45.0,77144.57,0.0,-0.97785,2e-05,3.26323]
[1779061539338,45.0,77143.77,0.0,-0.97785,2e-05,3.26233]
[1779061540345,45.0,77148.97,0.0,-0.97775,2e-05,3.27484]
[1779061541352,45.0,77155.36,0.0,-0.97763,2e-05,3.29078]
[1779061542359,45.01,77157.67,0.0,-0.97758,2e-05,3.29681]
[1779061543368,45.01,77147.25,0.0,-0.97778,2e-05,3.27166]
[1779061544373,45.01,77129.41,0.0,-0.97812,2e-05,3.22887]
[1779061545380,45.01,77117.83,0.0,-0.97833,2e-05,3.20138]
[1779061547399,45.01,77118.0,0.0,-0.97833,2e-05,3.20178]
[1779061547410,45.01,77118.58,0.0,-0.97832,2e-05,3.20333]
[1779061548033,45.01,77118.58,0.0,-0.97832,2e-05,3.20333]
[1779061548402,45.01,77118.91,0.0,-0.97831,2e-05,3.2042]
[1779061551825,45.01,77112.12,0.0,-0.97844,2e-05,3.18843]
[1779061552432,45.01,77115.24,0.0,-0.97838,2e-05,3.19591]
[1779061553817,45.01,77116.56,0.0,-0.97835,2e-05,3.19914]
[1779061554446,45.01,77121.09,0.0,-0.97827,2e-05,3.20996]
[1779061556460,45.01,77116.28,0.0,-0.97835,2e-05,3.19872]
[1779061557246,45.01,77116.28,0.0,-0.97835,2e-05,3.19872]
[1779061557467,45.01,77113.72,0.0,-0.9784,2e-05,3.19276]
[1779061561197,45.01,77107.05,0.0,-0.97852,2e-05,3.17736]
[1779061561499,45.01,77116.18,0.0,-0.97835,2e-05,3.19903]
[1779061562506,45.01,77136.64,0.0,-0.97797,2e-05,3.24779]
[1779061563330,45.01,77136.64,0.0,-0.97797,2e-05,3.24779]
[1779061563513,45.01,77154.51,0.0,-0.97762,2e-05,3.29131]
[1779061564520,45.01,77159.27,0.0,-0.97753,2e-05,3.3033]
[1779061567545,45.02,77165.06,0.0,-0.97741,2e-05,3.31763]
[1779061569325,45.01,77166.65,0.0,-0.97738,2e-05,3.32138]
[1779061569558,45.01,77175.89,0.0,-0.97722,2e-05,3.34273]
[1779061570565,45.01,77191.07,0.0,-0.97692,2e-05,3.37984]
[1779061571323,45.01,77191.07,0.0,-0.97692,2e-05,3.37984]
[1779061571572,45.01,77202.0,0.0,-0.97671,2e-05,3.40664]
[1779061572579,45.01,77204.01,0.0,-0.97667,2e-05,3.41136]
[1779061573675,45.01,77204.01,0.0,-0.97667,2e-05,3.41136]
[1779061573586,45.01,77187.84,0.0,-0.97699,2e-05,3.37114]
[1779061574593,45.01,77164.2,0.0,-0.97745,2e-05,3.3137]
[1779061575600,45.01,77150.48,0.0,-0.97771,2e-05,3.28093]
[1779061576607,45.01,77150.46,0.0,-0.9777,2e-05,3.28138]
[1779061577519,45.01,77150.46,0.0,-0.9777,2e-05,3.28138]
[1779061577614,45.01,77148.74,0.0,-0.97773,2e-05,3.27773]
[1779061578622,45.02,77156.26,0.0,-0.97758,2e-05,3.29638]
[1779061579579,45.02,77156.26,0.0,-0.97758,2e-05,3.29638]
[1779061579629,45.02,77161.1,0.0,-0.97749,2e-05,3.30857]
[1779061582650,45.02,77150.73,0.0,-0.97767,2e-05,3.28483]
[1779061583569,45.02,77150.73,0.0,-0.97767,2e-05,3.28483]
[1779061583657,45.02,77145.25,0.0,-0.97777,2e-05,3.27211]
[1779061583814,45.02,77145.25,0.0,-0.97777,2e-05,3.27211]
[1779061584664,45.02,77151.9,0.0,-0.97764,2e-05,3.28865]
[1779061585238,45.02,77151.9,0.0,-0.97764,2e-05,3.28865]
[1779061585671,45.04,77162.84,0.0,-0.9774,2e-05,3.31994]
[1779061586678,45.04,77175.15,0.0,-0.97715,2e-05,3.35039]
[1779061587685,45.04,77176.06,0.0,-0.97713,2e-05,3.35299]
[1779061588692,45.04,77179.28,0.0,-0.97707,2e-05,3.36126]
[1779061589699,45.04,77186.45,0.0,-0.97693,2e-05,3.37868]
[1779061590706,45.04,77185.2,0.0,-0.97695,2e-05,3.37538]
[1779061591570,45.04,77185.2,0.0,-0.97695,2e-05,3.37538]
[1779061591812,45.04,77186.39,0.0,-0.97695,2e-05,3.37557]
[1779061593730,45.04,77183.61,0.0,-0.97701,2e-05,3.36828]
[1779061594737,45.04,77178.69,0.0,-0.97711,2e-05,3.356]
[1779061595524,45.04,77178.69,0.0,-0.97711,2e-05,3.356]
[1779061595744,45.04,77182.21,0.0,-0.97704,2e-05,3.36444]
[1779061597789,45.04,77194.01,0.0,-0.97681,2e-05,3.39309]
[1779061599368,45.04,77194.01,0.0,-0.97681,2e-05,3.39309]
[1779061599458,45.04,77203.07,0.0,-0.97664,2e-05,3.41498]
[1779061600783,45.04,77208.07,0.0,-0.97654,2e-05,3.42712]
[1779061601830,45.04,77208.07,0.0,-0.97654,2e-05,3.42712]
[1779061601854,45.03,77213.2,0.0,-0.97644,2e-05,3.4396]
[1779061603813,45.03,77203.22,0.0,-0.97664,2e-05,3.41413]
[1779061605574,45.03,77203.22,0.0,-0.97664,2e-05,3.41413]
[1779061605585,45.03,77206.6,0.0,-0.97658,2e-05,3.42196]
[1779061605831,45.03,77213.02,0.0,-0.97645,2e-05,3.43795]
[1779061607567,45.03,77213.02,0.0,-0.97645,2e-05,3.43795]
[1779061607664,45.03,77218.89,0.0,-0.97634,2e-05,3.45196]
[1779061607846,45.03,77224.42,0.0,-0.97623,2e-05,3.46582]
[1779061609112,45.03,77224.42,0.0,-0.97623,2e-05,3.46582]
[1779061609356,45.03,77238.22,0.0,-0.97595,2e-05,3.50023]
[1779061610869,45.03,77225.37,0.0,-0.97622,2e-05,3.46743]
[1779061612590,45.03,77225.37,0.0,-0.97622,2e-05,3.46743]
[1779061612684,45.03,77220.88,0.0,-0.9763,2e-05,3.45649]
[1779061613921,45.03,77218.67,0.0,-0.97635,2e-05,3.45096]
[1779061614016,45.02,77223.88,0.0,-0.97625,2e-05,3.46278]
[1779061615909,45.02,77239.5,0.0,-0.97594,2e-05,3.50139]
[1779061617634,45.02,77239.5,0.0,-0.97594,2e-05,3.50139]
[1779061617678,45.02,77240.81,0.0,-0.97592,2e-05,3.50429]
[1779061617929,45.01,77235.95,0.0,-0.97605,2e-05,3.48782]
[1779061618939,45.0,77232.98,0.0,-0.97612,2e-05,3.47994]
[1779061619827,45.0,77232.98,0.0,-0.97612,2e-05,3.47994]
[1779061620062,45.0,77232.98,0.0,-0.97612,2e-05,3.47994]
[1779061620626,45.0,77232.98,0.0,-0.97612,2e-05,3.47994]
[1779061620694,44.99,77211.18,0.0,-0.97658,2e-05,3.42161]
[1779061620948,44.98,77196.18,0.0,-0.9769,2e-05,3.38172]
[1779061621955,44.96,77185.16,0.0,-0.97718,2e-05,3.34679]
[1779061623017,44.96,77185.16,0.0,-0.97718,2e-05,3.34679]
[1779061623048,44.93,77179.78,0.0,-0.97734,2e-05,3.3264]
[1779061623969,44.93,77173.09,0.0,-0.97748,2e-05,3.30941]
[1779061625816,44.93,77171.18,0.0,-0.97752,2e-05,3.30411]
[1779061625983,44.93,77168.88,0.0,-0.97757,2e-05,3.29787]
[1779061626990,44.92,77175.02,0.0,-0.97746,2e-05,3.31214]
[1779061629004,44.92,77168.91,0.0,-0.97759,2e-05,3.29597]
[1779061630626,44.92,77168.91,0.0,-0.97759,2e-05,3.29597]
[1779061630663,44.92,77168.11,0.0,-0.97761,2e-05,3.29339]
[1779061631018,44.92,77163.58,0.0,-0.9777,2e-05,3.2818]
[1779061632027,44.91,77154.88,0.0,-0.97787,2e-05,3.26042]
[1779061633034,44.91,77156.58,0.0,-0.97784,2e-05,3.26414]
[1779061636923,44.91,77156.74,0.0,-0.97784,2e-05,3.26378]
[1779061637065,44.91,77156.74,0.0,-0.97784,2e-05,3.26378]
[1779061637299,44.91,77155.44,0.0,-0.97787,2e-05,3.25986]
[1779061638035,44.91,77155.44,0.0,-0.97787,2e-05,3.25986]
[1779061638072,44.91,77139.74,0.0,-0.97818,2e-05,3.22148]
[1779061639076,44.88,77115.6,0.0,-0.97869,2e-05,3.15598]
[1779061640083,44.88,77119.26,0.0,-0.97863,2e-05,3.16386]
[1779061641090,44.85,77128.55,0.0,-0.97852,2e-05,3.17836]
[1779061642030,44.85,77128.55,0.0,-0.97852,2e-05,3.17836]
[1779061642644,44.85,77128.55,0.0,-0.97852,2e-05,3.17836]
[1779061642678,44.85,77141.38,0.0,-0.97828,2e-05,3.208]
[1779061643104,44.85,77140.82,0.0,-0.9783,2e-05,3.20597]
[1779061644111,44.84,77135.03,0.0,-0.97841,2e-05,3.19153]
[1779061645118,44.84,77133.35,0.0,-0.97845,2e-05,3.18688]
[1779061647132,44.84,77127.17,0.0,-0.97858,2e-05,3.17096]
[1779061648139,44.81,77116.76,0.0,-0.97882,2e-05,3.14021]
[1779061649423,44.81,77116.76,0.0,-0.97882,2e-05,3.14021]
[1779061649508,44.81,77102.87,0.0,-0.97908,2e-05,3.10722]
[1779061650153,44.81,77087.14,0.0,-0.97936,2e-05,3.0703]
[1779061651160,44.81,77082.04,0.0,-0.97948,2e-05,3.05573]
[1779061652167,44.81,77083.71,0.0,-0.97945,2e-05,3.05913]
[1779061653174,44.81,77093.38,0.0,-0.97928,2e-05,3.08098]
[1779061654181,44.8,77105.96,0.0,-0.97905,2e-05,3.10967]
[1779061655188,44.8,77098.79,0.0,-0.97919,2e-05,3.09249]
[1779061656195,44.8,77082.82,0.0,-0.97948,2e-05,3.05516]
[1779061656886,44.8,77082.82,0.0,-0.97948,2e-05,3.05516]
[1779061657634,44.8,77086.12,0.0,-0.97942,2e-05,3.06232]
[1779061658210,44.8,77089.88,0.0,-0.97936,2e-05,3.07041]
[1779061659053,44.8,77089.88,0.0,-0.97936,2e-05,3.07041]
[1779061659217,44.8,77093.72,0.0,-0.9793,2e-05,3.07869]
[1779061660225,44.79,77096.3,0.0,-0.97925,2e-05,3.08406]
[1779061661231,44.79,77093.67,0.0,-0.97931,2e-05,3.07737]
[1779061665061,44.79,77093.59,0.0,-0.97932,2e-05,3.07541]
[1779061665259,44.78,77085.64,0.0,-0.97947,2e-05,3.05651]
[1779061666267,44.78,77080.79,0.0,-0.97956,2e-05,3.04482]
[1779061668280,44.78,77091.03,0.0,-0.97939,2e-05,3.06726]
[1779061669287,44.78,77096.46,0.0,-0.97929,2e-05,3.0792]
[1779061671301,44.77,77092.96,0.0,-0.97936,2e-05,3.07016]
[1779061672308,44.77,77088.86,0.0,-0.97944,2e-05,3.06025]
[1779061673315,44.77,77085.63,0.0,-0.9795,2e-05,3.05238]
[1779061677343,44.76,77092.07,0.0,-0.97941,2e-05,3.06493]
[1779061679357,44.76,77084.26,0.0,-0.97955,2e-05,3.04606]
[1779061680075,44.76,77084.26,0.0,-0.97955,2e-05,3.04606]
[1779061680373,44.76,77103.74,0.0,-0.97921,2e-05,3.09054]
[1779061681849,44.76,77103.74,0.0,-0.97921,2e-05,3.09054]
[1779061681380,44.76,77115.38,0.0,-0.979,2e-05,3.11718]
[1779061682387,44.75,77121.86,0.0,-0.97888,2e-05,3.13186]
[1779061683418,44.75,77134.5,0.0,-0.97865,2e-05,3.16171]
[1779061684401,44.75,77134.81,0.0,-0.97864,2e-05,3.16255]
[1779061685621,44.75,77134.81,0.0,-0.97864,2e-05,3.16255]
[1779061686416,44.76,77151.43,0.0,-0.97833,2e-05,3.20204]
[1779061687422,44.75,77162.85,0.0,-0.97812,2e-05,3.22925]
[1779061688429,44.75,77162.33,0.0,-0.97813,2e-05,3.2279]
[1779061689602,44.75,77162.33,0.0,-0.97813,2e-05,3.2279]
[1779061690443,44.75,77173.29,0.0,-0.97792,2e-05,3.25402]
[1779061691450,44.75,77176.25,0.0,-0.97787,2e-05,3.26111]
[1779061693464,44.75,77180.32,0.0,-0.97779,2e-05,3.27082]
[1779061695811,44.75,77182.19,0.0,-0.97775,2e-05,3.27527]
[1779061695478,44.75,77187.46,0.0,-0.97765,2e-05,3.28797]
[1779061696485,44.75,77193.55,0.0,-0.97754,2e-05,3.30268]
[1779061697813,44.75,77193.55,0.0,-0.97754,2e-05,3.30268]
[1779061697886,44.75,77191.37,0.0,-0.97758,2e-05,3.29714]
[1779061698499,44.75,77184.89,0.0,-0.97771,2e-05,3.2814]
[1779061699864,44.75,77184.89,0.0,-0.97771,2e-05,3.2814]
[1779061700513,44.75,77182.84,0.0,-0.97775,2e-05,3.27628]
[1779061701520,44.75,77178.24,0.0,-0.97784,2e-05,3.26499]
[1779061702527,44.75,77186.53,0.0,-0.97768,2e-05,3.28492]
[1779061703836,44.75,77186.53,0.0,-0.97768,2e-05,3.28492]
[1779061703892,44.75,77189.7,0.0,-0.97762,2e-05,3.29226]
[1779061705552,44.75,77186.49,0.0,-0.97768,2e-05,3.28438]
[1779061706556,44.75,77177.22,0.0,-0.97786,2e-05,3.26186]
[1779061707817,44.75,77177.22,0.0,-0.97786,2e-05,3.26186]
[1779061707895,44.75,77172.93,0.0,-0.97794,2e-05,3.25145]
[1779061708060,44.75,77172.93,0.0,-0.97794,2e-05,3.25145]
[1779061708570,44.75,77165.92,0.0,-0.97808,2e-05,3.2346]
[1779061709577,44.75,77160.01,0.0,-0.97819,2e-05,3.22045]
[1779061711812,44.75,77157.92,0.0,-0.97823,2e-05,3.21548]
[1779061711895,44.75,77156.04,0.0,-0.97828,2e-05,3.20862]
[1779061712019,44.75,77156.04,0.0,-0.97828,2e-05,3.20862]
[1779061712065,44.75,77156.04,0.0,-0.97828,2e-05,3.20862]
[1779061713605,44.75,77162.95,0.0,-0.97815,2e-05,3.22518]
[1779061714910,44.75,77162.95,0.0,-0.97815,2e-05,3.22518]
[1779061714612,44.75,77166.76,0.0,-0.97807,2e-05,3.23433]
[1779061717439,44.75,77167.06,0.0,-0.97807,2e-05,3.23506]
[1779061717635,44.75,77178.22,0.0,-0.97786,2e-05,3.26192]
[1779061718644,44.75,77183.63,0.0,-0.97775,2e-05,3.27496]
[1779061719649,44.75,77187.0,0.0,-0.97769,2e-05,3.28307]
[1779061720492,44.75,77187.0,0.0,-0.97769,2e-05,3.28307]
[1779061721183,44.75,77189.92,0.0,-0.97763,2e-05,3.29009]
[1779061721635,44.75,77189.92,0.0,-0.97763,2e-05,3.29009]
[1779061721663,44.75,77190.6,0.0,-0.97762,2e-05,3.29165]
[1779061723677,44.75,77194.81,0.0,-0.97754,2e-05,3.30171]
[1779061726699,44.75,77201.11,0.0,-0.97742,2e-05,3.31675]
[1779061727673,44.75,77201.11,0.0,-0.97742,2e-05,3.31675]
[1779061727810,44.75,77201.11,0.0,-0.97742,2e-05,3.31675]
[1779061729770,44.75,77202.89,0.0,-0.97739,2e-05,3.32083]
[1779061729809,44.75,77202.89,0.0,-0.97739,2e-05,3.32083]
[1779061729910,44.74,77203.0,0.0,-0.97739,2e-05,3.32083]
[1779061732741,44.74,77198.27,0.0,-0.97748,2e-05,3.30898]
[1779061733748,44.74,77188.91,0.0,-0.97767,2e-05,3.28606]
[1779061734755,44.74,77184.59,0.0,-0.97775,2e-05,3.27547]
[1779061735473,44.74,77184.59,0.0,-0.97775,2e-05,3.27547]
[1779061735560,44.74,77184.59,0.0,-0.97775,2e-05,3.27547]
[1779061735762,44.74,77190.71,0.0,-0.97763,2e-05,3.29023]
[1779061736931,44.74,77190.71,0.0,-0.97763,2e-05,3.29023]
[1779061736769,44.74,77196.01,0.0,-0.97753,2e-05,3.30307]
[1779061737059,44.74,77196.01,0.0,-0.97753,2e-05,3.30307]
[1779061737778,44.74,77201.62,0.0,-0.97742,2e-05,3.31667]
[1779061738784,44.74,77205.23,0.0,-0.97735,2e-05,3.32539]
[1779061740650,44.74,77204.13,0.0,-0.97738,2e-05,3.32256]
[1779061740814,44.74,77204.13,0.0,-0.97738,2e-05,3.32256]
[1779061744503,44.74,77207.96,0.0,-0.97731,2e-05,3.33059]
[1779061744560,44.74,77207.96,0.0,-0.97731,2e-05,3.33059]
[1779061746750,44.73,77204.87,0.0,-0.97739,2e-05,3.3212]
[1779061746809,44.73,77204.87,0.0,-0.97739,2e-05,3.3212]
[1779061746868,44.73,77201.59,0.0,-0.97746,2e-05,3.31226]
[1779061747875,44.72,77198.25,0.0,-0.97753,2e-05,3.30321]
[1779061748882,44.72,77190.39,0.0,-0.97768,2e-05,3.28375]
[1779061749419,44.72,77190.39,0.0,-0.97768,2e-05,3.28375]
[1779061749893,44.72,77177.3,0.0,-0.97794,2e-05,3.25177]
[1779061750898,44.72,77174.89,0.0,-0.97799,2e-05,3.24514]
[1779061751905,44.72,77177.03,0.0,-0.97796,2e-05,3.24952]
[1779061752912,44.71,77180.5,0.0,-0.9779,2e-05,3.25713]
[1779061753803,44.71,77180.5,0.0,-0.9779,2e-05,3.25713]
[1779061753919,44.71,77184.21,0.0,-0.97784,2e-05,3.26454]
[1779061754926,44.71,77190.45,0.0,-0.97772,2e-05,3.27965]
[1779061755938,44.71,77196.93,0.0,-0.9776,2e-05,3.29488]
[1779061756962,44.71,77205.63,0.0,-0.97743,2e-05,3.3158]
[1779061756980,44.71,77205.63,0.0,-0.97743,2e-05,3.3158]
[1779061757958,44.7,77225.7,0.0,-0.97704,2e-05,3.36469]
[1779061758967,44.71,77247.49,0.0,-0.97661,2e-05,3.41927]
[1779061759973,44.71,77264.14,0.0,-0.97627,2e-05,3.46141]
[1779061760923,44.71,77264.14,0.0,-0.97627,2e-05,3.46141]
[1779061760980,44.71,77269.29,0.0,-0.97616,2e-05,3.47465]
[1779061763073,44.71,77267.55,0.0,-0.9762,2e-05,3.47043]
[1779061763164,44.71,77261.93,0.0,-0.97631,2e-05,3.45644]
[1779061766016,44.71,77250.53,0.0,-0.97655,2e-05,3.4268]
[1779061767024,44.71,77245.2,0.0,-0.97666,2e-05,3.41318]
[1779061768030,44.7,77241.4,0.0,-0.97673,2e-05,3.40345]
[1779061769037,44.7,77246.88,0.0,-0.97663,2e-05,3.4169]
[1779061771051,44.7,77246.99,0.0,-0.97665,2e-05,3.41411]
[1779061772058,44.7,77242.86,0.0,-0.97673,2e-05,3.40354]
[1779061774072,44.7,77232.48,0.0,-0.97694,2e-05,3.37726]
[1779061775080,44.7,77224.74,0.0,-0.97709,2e-05,3.35791]
[1779061776087,44.7,77226.31,0.0,-0.97706,2e-05,3.36164]
[1779061777094,44.7,77238.66,0.0,-0.97682,2e-05,3.39211]
[1779061778239,44.7,77238.66,0.0,-0.97682,2e-05,3.39211]
[1779061778309,44.7,77238.66,0.0,-0.97682,2e-05,3.39211]
[1779061778410,44.7,77244.28,0.0,-0.97671,2e-05,3.40591]
[1779061779060,44.7,77244.28,0.0,-0.97671,2e-05,3.40591]
[1779061779108,44.7,77237.29,0.0,-0.97685,2e-05,3.38827]
[1779061780114,44.7,77237.29,0.0,-0.97685,2e-05,3.38827]
[1779061780310,44.7,77237.29,0.0,-0.97685,2e-05,3.38827]
[1779061780325,44.7,77228.26,0.0,-0.97703,2e-05,3.36567]
[1779061781122,44.7,77232.21,0.0,-0.97696,2e-05,3.3753]
[1779061782088,44.7,77232.21,0.0,-0.97696,2e-05,3.3753]
[1779061782316,44.7,77232.21,0.0,-0.97696,2e-05,3.3753]
[1779061782410,44.69,77240.03,0.0,-0.9768,2e-05,3.39455]
[1779061783137,44.69,77242.2,0.0,-0.97676,2e-05,3.39975]
[1779061784316,44.69,77242.2,0.0,-0.97676,2e-05,3.39975]
[1779061784564,44.69,77242.2,0.0,-0.97676,2e-05,3.39975]
[1779061785000,44.69,77241.55,0.0,-0.97678,2e-05,3.3977]
[1779061786967,44.69,77240.84,0.0,-0.97679,2e-05,3.39593]
[1779061787063,44.69,77242.17,0.0,-0.97677,2e-05,3.39904]
[1779061788687,44.69,77245.08,0.0,-0.97671,2e-05,3.40608]
[1779061788808,44.69,77245.08,0.0,-0.97671,2e-05,3.40608]
[1779061788911,44.69,77256.2,0.0,-0.97649,2e-05,3.43369]
[1779061789178,44.69,77260.17,0.0,-0.97641,2e-05,3.44339]
[1779061790185,44.69,77253.53,0.0,-0.97655,2e-05,3.42562]
[1779061792199,44.68,77250.23,0.0,-0.97663,2e-05,3.41579]
[1779061794219,44.68,77250.83,0.0,-0.97663,2e-05,3.4168]
[1779061794312,44.68,77250.83,0.0,-0.97663,2e-05,3.4168]
[1779061794320,44.68,77249.54,0.0,-0.97665,2e-05,3.41307]
[1779061795220,44.68,77245.69,0.0,-0.97674,2e-05,3.40297]
[1779061797234,44.67,77238.57,0.0,-0.97688,2e-05,3.38477]
[1779061798241,44.67,77227.15,0.0,-0.97711,2e-05,3.35546]
[1779061799248,44.67,77223.56,0.0,-0.97719,2e-05,3.34609]
[1779061801262,44.67,77214.96,0.0,-0.97736,2e-05,3.32397]
[1779061803276,44.66,77212.58,0.0,-0.97742,2e-05,3.31724]
[1779061804283,44.66,77228.62,0.0,-0.97711,2e-05,3.35626]
[1779061805290,44.66,77241.68,0.0,-0.97685,2e-05,3.38812]
[1779061806298,44.66,77235.7,0.0,-0.97698,2e-05,3.3727]
[1779061807312,44.66,77229.62,0.0,-0.9771,2e-05,3.3571]
[1779061811340,44.64,77233.05,0.0,-0.97706,2e-05,3.36204]
[1779061817007,44.63,77233.05,0.0,-0.9771,2e-05,3.35781]
[1779061817061,44.62,77235.09,0.0,-0.97707,2e-05,3.36072]
[1779061822423,44.61,77235.37,0.0,-0.97711,2e-05,3.35606]
[1779061823788,44.61,77235.37,0.0,-0.97711,2e-05,3.35606]
[1779061823811,44.61,77235.37,0.0,-0.97711,2e-05,3.35606]
[1779061823815,44.6,77235.18,0.0,-0.97712,2e-05,3.35453]
[1779061827071,44.59,77237.6,0.0,-0.9771,2e-05,3.35735]
[1779061829472,44.58,77230.42,0.0,-0.97727,2e-05,3.33672]
[1779061830836,44.58,77230.42,0.0,-0.97727,2e-05,3.33672]
[1779061831063,44.58,77230.42,0.0,-0.97727,2e-05,3.33672]
[1779061831629,44.58,77231.16,0.0,-0.97726,2e-05,3.33765]
[1779061831810,44.58,77231.16,0.0,-0.97726,2e-05,3.33765]
[1779061831891,44.58,77232.05,0.0,-0.97727,2e-05,3.33644]
[1779061833500,44.57,77236.18,0.0,-0.9772,2e-05,3.34483]
[1779061834508,44.57,77247.91,0.0,-0.97698,2e-05,3.37298]
[1779061835514,44.57,77257.1,0.0,-0.9768,2e-05,3.39492]
[1779061836521,44.56,77261.94,0.0,-0.97671,2e-05,3.40608]
[1779061837528,44.56,77256.06,0.0,-0.97684,2e-05,3.39043]
[1779061838535,44.56,77247.86,0.0,-0.97701,2e-05,3.36909]
[1779061839542,44.55,77247.82,0.0,-0.97702,2e-05,3.36804]
[1779061841556,44.55,77242.62,0.0,-0.97713,2e-05,3.35327]
[1779061842565,44.54,77237.73,0.0,-0.97724,2e-05,3.34007]
[1779061843572,44.54,77229.65,0.0,-0.97741,2e-05,3.31908]
[1779061844579,44.54,77228.27,0.0,-0.97744,2e-05,3.3145]
[1779061846691,44.53,77227.53,0.0,-0.97747,2e-05,3.3115]
[1779061846812,44.53,77227.53,0.0,-0.97747,2e-05,3.3115]
[1779061849615,44.52,77221.67,0.0,-0.97762,2e-05,3.29248]
[1779061853643,44.5,77226.66,0.0,-0.97756,2e-05,3.30037]
[1779061857671,44.49,77231.81,0.0,-0.97749,2e-05,3.30862]
[1779061858735,44.48,77237.77,0.0,-0.97738,2e-05,3.32216]
[1779061859730,44.48,77245.39,0.0,-0.97724,2e-05,3.33982]
[1779061860737,44.48,77244.98,0.0,-0.97726,2e-05,3.33759]
[1779061861744,44.47,77239.92,0.0,-0.97737,2e-05,3.32389]
[1779061863758,44.46,77235.9,0.0,-0.97747,2e-05,3.31163]
[1779061864765,44.46,77232.33,0.0,-0.97755,2e-05,3.3017]
[1779061865772,44.46,77227.64,0.0,-0.97765,2e-05,3.28906]
[1779061866779,44.45,77222.16,0.0,-0.97776,2e-05,3.27456]
[1779061868798,44.45,77232.03,0.0,-0.97759,2e-05,3.29645]
[1779061869804,44.44,77239.82,0.0,-0.97745,2e-05,3.31442]
[1779061870812,44.44,77240.75,0.0,-0.97744,2e-05,3.31552]
[1779061872832,44.43,77230.64,0.0,-0.97765,2e-05,3.28837]
[1779061873846,44.43,77225.09,0.0,-0.97777,2e-05,3.27369]
[1779061874849,44.42,77228.87,0.0,-0.97771,2e-05,3.28181]
[1779061876863,44.42,77222.0,0.0,-0.97786,2e-05,3.26284]
[1779061878877,44.41,77232.09,0.0,-0.97768,2e-05,3.28526]
[1779061879920,44.41,77232.09,0.0,-0.97768,2e-05,3.28526]
[1779061880068,44.41,77232.09,0.0,-0.97768,2e-05,3.28526]
[1779061880021,44.41,77233.39,0.0,-0.97766,2e-05,3.28732]
[1779061880452,44.41,77233.39,0.0,-0.97766,2e-05,3.28732]
[1779061880572,44.41,77233.39,0.0,-0.97766,2e-05,3.28732]
[1779061880892,44.4,77233.98,0.0,-0.97766,2e-05,3.28763]
[1779061885929,44.38,77232.81,0.0,-0.97773,2e-05,3.27915]
[1779061888950,44.37,77236.5,0.0,-0.97768,2e-05,3.28482]
[1779061890535,44.37,77236.66,0.0,-0.97769,2e-05,3.28409]
[1779061890563,44.37,77236.66,0.0,-0.97769,2e-05,3.28409]
[1779061891972,44.36,77241.22,0.0,-0.97764,2e-05,3.29051]
[1779061892979,44.36,77247.61,0.0,-0.97752,2e-05,3.30507]
[1779061894242,44.35,77248.26,0.0,-0.97752,2e-05,3.30552]
[1779061894313,44.35,77248.26,0.0,-0.97752,2e-05,3.30552]
[1779061896221,44.35,77248.93,0.0,-0.97752,2e-05,3.30484]
[1779061896312,44.35,77248.93,0.0,-0.97752,2e-05,3.30484]
[1779061897007,44.34,77247.99,0.0,-0.97755,2e-05,3.30137]
[1779061898014,44.34,77251.39,0.0,-0.97749,2e-05,3.30857]
[1779061903049,44.32,77249.93,0.0,-0.97757,2e-05,3.29918]
[1779061904070,44.32,77246.24,0.0,-0.97765,2e-05,3.28898]
[1779061905074,44.31,77239.91,0.0,-0.97778,2e-05,3.27234]
[1779061907089,44.3,77243.37,0.0,-0.97773,2e-05,3.27859]
[1779061907883,44.3,77243.37,0.0,-0.97773,2e-05,3.27859]
[1779061908064,44.3,77243.37,0.0,-0.97773,2e-05,3.27859]
[1779061908097,44.3,77248.72,0.0,-0.97764,2e-05,3.29061]
[1779061909104,44.29,77249.38,0.0,-0.97764,2e-05,3.29]
[1779061914139,44.28,77249.74,0.0,-0.97768,2e-05,3.28528]
[1779061919174,44.26,77249.48,0.0,-0.97773,2e-05,3.27913]
[1779061921201,44.25,77249.4,0.0,-0.97774,2e-05,3.27784]
[1779061921315,44.25,77249.4,0.0,-0.97774,2e-05,3.27784]
[1779061922486,44.25,77249.15,0.0,-0.97775,2e-05,3.27614]
[1779061922566,44.25,77249.15,0.0,-0.97775,2e-05,3.27614]
[1779061922567,44.25,77247.05,0.0,-0.9778,2e-05,3.26992]
[1779061924209,44.24,77250.55,0.0,-0.97775,2e-05,3.27633]
[1779061925216,44.24,77258.52,0.0,-0.97761,2e-05,3.29481]
[1779061926223,44.23,77269.85,0.0,-0.97739,2e-05,3.32164]
[1779061927230,44.23,77283.14,0.0,-0.97714,2e-05,3.35348]
[1779061928237,44.22,77287.89,0.0,-0.97706,2e-05,3.36411]
[1779061930253,44.22,77294.22,0.0,-0.97695,2e-05,3.37746]
[1779061935286,44.2,77299.53,0.0,-0.9769,2e-05,3.38445]
[1779061937300,44.19,77296.24,0.0,-0.97698,2e-05,3.37364]
[1779061940326,44.18,77306.9,0.0,-0.9768,2e-05,3.39661]
[1779061941333,44.17,77312.31,0.0,-0.9767,2e-05,3.40895]
[1779061942340,44.17,77320.07,0.0,-0.97656,2e-05,3.42725]
[1779061943347,44.16,77329.55,0.0,-0.97638,2e-05,3.44998]
[1779061944354,44.16,77332.57,0.0,-0.97633,2e-05,3.45628]
[1779061946368,44.15,77335.99,0.0,-0.97628,2e-05,3.46217]
[1779061949389,44.13,77339.38,0.0,-0.97624,2e-05,3.46655]
[1779061951403,44.13,77344.01,0.0,-0.97619,2e-05,3.47295]
[1779061953417,44.12,77351.1,0.0,-0.97607,2e-05,3.48825]
[1779061955431,44.11,77350.3,0.0,-0.9761,2e-05,3.48359]
[1779061956438,44.1,77357.1,0.0,-0.97597,2e-05,3.50003]
[1779061957445,44.1,77366.16,0.0,-0.97579,2e-05,3.52236]
[1779061958530,44.1,77366.16,0.0,-0.97579,2e-05,3.52236]
[1779061958568,44.1,77372.67,0.0,-0.97567,2e-05,3.53806]
[1779061960466,44.09,77367.44,0.0,-0.9758,2e-05,3.52178]
[1779061961473,44.08,77364.08,0.0,-0.97588,2e-05,3.51175]
[1779061962535,44.08,77364.08,0.0,-0.97588,2e-05,3.51175]
[1779061965501,44.07,77374.01,0.0,-0.97571,2e-05,3.53263]
[1779061966508,44.07,77382.63,0.0,-0.97554,2e-05,3.55386]
[1779061967515,44.06,77389.15,0.0,-0.97541,2e-05,3.57047]
[1779061969529,44.06,77391.88,0.0,-0.97536,2e-05,3.57668]
[1779061970536,44.06,77396.34,0.0,-0.97527,2e-05,3.58791]
[1779061971543,44.06,77401.76,0.0,-0.97516,2e-05,3.60168]
[1779061973557,44.03,77393.62,0.0,-0.97541,2e-05,3.57022]
[1779061976567,44.02,77394.76,0.0,-0.9754,2e-05,3.57229]
[1779061976809,44.02,77394.76,0.0,-0.9754,2e-05,3.57229]
[1779061977592,44.02,77403.08,0.0,-0.97523,2e-05,3.59323]
[1779061979606,44.02,77408.3,0.0,-0.97512,2e-05,3.60602]
[1779061980613,44.02,77414.58,0.0,-0.97499,2e-05,3.62212]
[1779061981620,44.01,77420.32,0.0,-0.97487,2e-05,3.63682]
[1779061982627,44.01,77424.42,0.0,-0.97479,2e-05,3.64717]
[1779061983639,44.0,77431.34,0.0,-0.97469,2e-05,3.65988]
[1779061984645,44.0,77440.89,0.0,-0.97448,2e-05,3.68543]
[1779061985652,44.0,77453.08,0.0,-0.97421,2e-05,3.71826]
[1779061986661,44.0,77463.23,0.0,-0.97399,2e-05,3.74569]
[1779061987678,43.97,77469.68,0.0,-0.97391,2e-05,3.75623]
[1779061988681,43.95,77470.98,0.0,-0.97395,2e-05,3.75141]
[1779061989688,43.93,77464.48,0.0,-0.97415,2e-05,3.72628]
[1779061990695,43.9,77455.13,0.0,-0.97442,2e-05,3.69401]
[1779061991702,43.88,77445.67,0.0,-0.97467,2e-05,3.6622]
[1779061992709,43.88,77445.79,0.0,-0.97468,2e-05,3.66193]
[1779061993598,43.88,77445.79,0.0,-0.97468,2e-05,3.66193]
[1779061993723,43.88,77438.88,0.0,-0.97483,2e-05,3.64288]
[1779061994725,43.88,77435.0,0.0,-0.97492,2e-05,3.63198]
[1779061997587,43.88,77437.58,0.0,-0.97487,2e-05,3.6378]
[1779061999761,43.87,77427.25,0.0,-0.97511,2e-05,3.60876]
[1779062001778,43.87,77425.01,0.0,-0.97516,2e-05,3.60187]
[1779062003791,43.86,77416.68,0.0,-0.97535,2e-05,3.57895]
[1779062004798,43.86,77412.54,0.0,-0.97544,2e-05,3.56763]
[1779062005805,43.86,77416.43,0.0,-0.97536,2e-05,3.57746]
[1779062007852,43.86,77416.85,0.0,-0.97536,2e-05,3.57815]
[1779062007908,43.86,77438.73,0.0,-0.97489,2e-05,3.63614]
[1779062008835,43.85,77476.02,0.0,-0.97409,2e-05,3.73436]
[1779062009842,43.85,77490.27,0.0,-0.97377,2e-05,3.77313]
[1779062010864,43.85,77485.19,0.0,-0.97389,2e-05,3.75905]
[1779062011277,43.85,77485.19,0.0,-0.97389,2e-05,3.75905]
[1779062011869,43.85,77478.02,0.0,-0.97408,2e-05,3.73524]
[1779062012876,43.85,77474.35,0.0,-0.97416,2e-05,3.72515]
[1779062017911,43.85,77478.77,0.0,-0.97407,2e-05,3.73666]
[1779062018918,43.85,77483.62,0.0,-0.97396,2e-05,3.74976]
[1779062020932,43.84,77489.03,0.0,-0.97385,2e-05,3.76308]
[1779062022946,43.84,77485.53,0.0,-0.97394,2e-05,3.75207]
[1779062024960,43.83,77494.3,0.0,-0.97376,2e-05,3.77462]
[1779062029995,43.82,77494.76,0.0,-0.97378,2e-05,3.77213]
[1779062031002,43.82,77487.19,0.0,-0.97395,2e-05,3.75068]
[1779062032011,43.82,77479.82,0.0,-0.97412,2e-05,3.7299]
[1779062033020,43.82,77469.49,0.0,-0.97436,2e-05,3.70123]
[1779062034027,43.81,77456.97,0.0,-0.97464,2e-05,3.66688]
[1779062035034,43.81,77453.89,0.0,-0.97471,2e-05,3.65805]
[1779062039062,43.81,77460.58,0.0,-0.97458,2e-05,3.67387]
[1779062043090,43.8,77456.72,0.0,-0.97468,2e-05,3.66126]
[1779062044097,43.8,77461.22,0.0,-0.97459,2e-05,3.67281]
[1779062045104,43.79,77470.05,0.0,-0.9744,2e-05,3.69605]
[1779062046111,43.78,77471.34,0.0,-0.97442,2e-05,3.6936]
[1779062047118,43.77,77474.78,0.0,-0.97435,2e-05,3.70231]
[1779062050149,43.75,77451.22,0.0,-0.97492,2e-05,3.63189]
[1779062050312,43.75,77451.22,0.0,-0.97492,2e-05,3.63189]
[1779062051156,43.75,77435.64,0.0,-0.97526,2e-05,3.59055]
[1779062052163,43.75,77428.97,0.0,-0.9754,2e-05,3.57308]
[1779062054177,43.76,77427.06,0.0,-0.97543,2e-05,3.56842]
[1779062054302,43.76,77427.06,0.0,-0.97543,2e-05,3.56842]
[1779062055215,43.76,77427.06,0.0,-0.97543,2e-05,3.56842]
[1779062055263,43.75,77421.46,0.0,-0.97556,2e-05,3.55332]
[1779062056321,43.75,77421.48,0.0,-0.97556,2e-05,3.55303]
[1779062057198,43.75,77420.67,0.0,-0.97558,2e-05,3.55055]
[1779062059212,43.75,77417.76,0.0,-0.97565,2e-05,3.54224]
[1779062061226,43.75,77408.75,0.0,-0.97584,2e-05,3.51801]
[1779062062233,43.75,77404.46,0.0,-0.97593,2e-05,3.50654]
[1779062062318,43.75,77404.46,0.0,-0.97593,2e-05,3.50654]
[1779062064247,43.74,77410.15,0.0,-0.97582,2e-05,3.5208]
[1779062066261,43.74,77413.16,0.0,-0.97576,2e-05,3.52805]
[1779062066318,43.74,77413.16,0.0,-0.97576,2e-05,3.52805]
[1779062067268,43.74,77416.24,0.0,-0.9757,2e-05,3.53579]
[1779062069290,43.74,77413.68,0.0,-0.97576,2e-05,3.52842]
[1779062070310,43.74,77413.68,0.0,-0.97576,2e-05,3.52842]
[1779062072310,43.74,77408.83,0.0,-0.97588,2e-05,3.51222]
[1779062073317,43.74,77401.56,0.0,-0.97604,2e-05,3.49302]
[1779062077345,43.73,77398.68,0.0,-0.97611,2e-05,3.48446]
[1779062078352,43.73,77394.87,0.0,-0.97619,2e-05,3.47434]
[1779062081373,43.73,77397.9,0.0,-0.97613,2e-05,3.48145]
[1779062082380,43.73,77401.15,0.0,-0.97607,2e-05,3.48962]
[1779062085401,43.73,77397.44,0.0,-0.97615,2e-05,3.47922]
[1779062086408,43.73,77394.84,0.0,-0.97621,2e-05,3.47224]
[1779062087415,43.72,77399.51,0.0,-0.97611,2e-05,3.48409]
[1779062088422,43.72,77405.0,0.0,-0.976,2e-05,3.49809]
[1779062092084,43.72,77406.34,0.0,-0.97597,2e-05,3.50101]
[1779062092313,43.72,77406.34,0.0,-0.97597,2e-05,3.50101]
[1779062092371,43.72,77405.87,0.0,-0.97599,2e-05,3.49921]
[1779062092563,43.72,77405.87,0.0,-0.97599,2e-05,3.49921]
[1779062093330,43.72,77406.06,0.0,-0.97599,2e-05,3.49942]
[1779062095472,43.72,77418.72,0.0,-0.97573,2e-05,3.53187]
[1779062096479,43.72,77429.45,0.0,-0.9755,2e-05,3.55969]
[1779062097487,43.72,77435.07,0.0,-0.97539,2e-05,3.57412]
[1779062098805,43.72,77435.07,0.0,-0.97539,2e-05,3.57412]
[1779062098876,43.72,77435.07,0.0,-0.97539,2e-05,3.57412]
[1779062099560,43.71,77434.53,0.0,-0.97541,2e-05,3.57185]
[1779062099807,43.71,77434.53,0.0,-0.97541,2e-05,3.57185]
[1779062099908,43.71,77432.06,0.0,-0.97546,2e-05,3.56492]
[1779062100601,43.71,77432.06,0.0,-0.97546,2e-05,3.56492]
[1779062100622,43.71,77430.32,0.0,-0.9755,2e-05,3.56034]
[1779062101515,43.71,77419.27,0.0,-0.97573,2e-05,3.53092]
[1779062102522,43.71,77413.81,0.0,-0.97585,2e-05,3.5163]
[1779062103529,43.71,77420.17,0.0,-0.97572,2e-05,3.5326]
[1779062104536,43.71,77426.05,0.0,-0.9756,2e-05,3.54767]
[1779062105543,43.71,77422.16,0.0,-0.97569,2e-05,3.53708]
[1779062108126,43.7,77424.49,0.0,-0.97564,2e-05,3.54283]
[1779062108164,43.7,77424.49,0.0,-0.97564,2e-05,3.54283]
[1779062108170,43.7,77424.49,0.0,-0.97564,2e-05,3.54283]
[1779062108176,43.7,77424.49,0.0,-0.97564,2e-05,3.54283]
[1779062108177,43.7,77424.66,0.0,-0.97564,2e-05,3.54253]
[1779062109571,43.7,77413.99,0.0,-0.97587,2e-05,3.51423]
[1779062111585,43.7,77415.67,0.0,-0.97584,2e-05,3.51794]
[1779062114606,43.7,77409.59,0.0,-0.97598,2e-05,3.50111]
[1779062115613,43.69,77406.08,0.0,-0.97605,2e-05,3.49167]
[1779062117628,43.69,77405.17,0.0,-0.97607,2e-05,3.48873]
[1779062120310,43.69,77405.22,0.0,-0.97608,2e-05,3.48858]
[1779062120356,43.69,77405.22,0.0,-0.97608,2e-05,3.48858]
[1779062119642,43.69,77408.66,0.0,-0.97601,2e-05,3.49724]
[1779062122663,43.69,77403.05,0.0,-0.97613,2e-05,3.48181]
[1779062123827,43.69,77403.05,0.0,-0.97613,2e-05,3.48181]
[1779062123928,43.69,77401.13,0.0,-0.97617,2e-05,3.47628]
[1779062128705,43.68,77394.57,0.0,-0.97632,2e-05,3.4583]
[1779062133740,43.68,77394.2,0.0,-0.97635,2e-05,3.4536]
[1779062138775,43.68,77389.49,0.0,-0.97646,2e-05,3.44036]
[1779062143810,43.67,77395.29,0.0,-0.97635,2e-05,3.45404]
[1779062147838,43.67,77399.39,0.0,-0.97627,2e-05,3.46373]
[1779062149852,43.67,77406.02,0.0,-0.97614,2e-05,3.48041]
[1779062151866,43.67,77410.69,0.0,-0.97604,2e-05,3.49311]
[1779062154887,43.67,77414.34,0.0,-0.97596,2e-05,3.50286]
[1779062155894,43.67,77419.78,0.0,-0.97585,2e-05,3.51676]
[1779062156901,43.67,77423.31,0.0,-0.97578,2e-05,3.52566]
[1779062158915,43.67,77426.72,0.0,-0.97571,2e-05,3.53392]
[1779062161936,43.66,77421.96,0.0,-0.97582,2e-05,3.5204]
[1779062163950,43.66,77429.96,0.0,-0.97565,2e-05,3.5407]
[1779062166971,43.66,77423.63,0.0,-0.9758,2e-05,3.52301]
[1779062168985,43.66,77422.81,0.0,-0.97582,2e-05,3.5202]
[1779062170412,43.66,77422.81,0.0,-0.97582,2e-05,3.5202]
[1779062170999,43.65,77421.22,0.0,-0.97586,2e-05,3.5154]
[1779062175041,43.65,77438.52,0.0,-0.9755,2e-05,3.55953]
[1779062176048,43.65,77446.88,0.0,-0.97533,2e-05,3.58124]
[1779062176452,43.65,77446.88,0.0,-0.97533,2e-05,3.58124]
[1779062177055,43.65,77446.43,0.0,-0.97534,2e-05,3.57962]
[1779062179069,43.64,77455.01,0.0,-0.97516,2e-05,3.60154]
[1779062181083,43.64,77460.81,0.0,-0.97505,2e-05,3.61606]
[1779062182090,43.64,77456.63,0.0,-0.97514,2e-05,3.60444]
[1779062183097,43.64,77451.53,0.0,-0.97525,2e-05,3.59043]
[1779062185111,43.64,77448.23,0.0,-0.97533,2e-05,3.58082]
[1779062186027,43.64,77448.23,0.0,-0.97533,2e-05,3.58082]
[1779062186341,43.64,77448.23,0.0,-0.97533,2e-05,3.58082]
[1779062186779,43.63,77448.03,0.0,-0.97534,2e-05,3.57988]
[1779062186842,43.63,77448.03,0.0,-0.97534,2e-05,3.57988]
[1779062187125,43.63,77449.2,0.0,-0.97532,2e-05,3.58256]
[1779062189139,43.63,77432.18,0.0,-0.97569,2e-05,3.53683]
[1779062190146,43.63,77427.87,0.0,-0.97578,2e-05,3.52518]
[1779062193168,43.63,77428.09,0.0,-0.9758,2e-05,3.52222]
[1779062194174,43.63,77438.33,0.0,-0.97559,2e-05,3.5488]
[1779062195181,43.62,77442.66,0.0,-0.9755,2e-05,3.55986]
[1779062197187,43.62,77442.23,0.0,-0.97551,2e-05,3.55836]
[1779062197212,43.62,77442.23,0.0,-0.97551,2e-05,3.55836]
[1779062201225,43.62,77446.35,0.0,-0.97544,2e-05,3.56738]
[1779062203239,43.62,77440.82,0.0,-0.97556,2e-05,3.55203]
[1779062203460,43.62,77440.82,0.0,-0.97556,2e-05,3.55203]
[1779062203506,43.62,77440.82,0.0,-0.97556,2e-05,3.55203]
[1779062205008,43.61,77440.55,0.0,-0.97557,2e-05,3.55097]
[1779062205060,43.61,77440.55,0.0,-0.97557,2e-05,3.55097]
[1779062205253,43.61,77440.54,0.0,-0.97557,2e-05,3.55059]
[1779062208274,43.61,77436.01,0.0,-0.97568,2e-05,3.53762]
[1779062209281,43.61,77432.29,0.0,-0.97576,2e-05,3.52752]
[1779062210682,43.61,77431.1,0.0,-0.97579,2e-05,3.52409]
[1779062210728,43.61,77431.1,0.0,-0.97579,2e-05,3.52409]
[1779062216330,43.6,77428.5,0.0,-0.97586,2e-05,3.51556]
[1779062216712,43.6,77428.5,0.0,-0.97586,2e-05,3.51556]
[1779062217337,43.6,77423.18,0.0,-0.97597,2e-05,3.50139]
[1779062219351,43.6,77421.64,0.0,-0.97601,2e-05,3.49689]
[1779062221365,43.6,77417.77,0.0,-0.97609,2e-05,3.48635]
[1779062221867,43.6,77417.77,0.0,-0.97609,2e-05,3.48635]
[1779062221908,43.6,77417.77,0.0,-0.97609,2e-05,3.48635]
[1779062223059,43.6,77415.97,0.0,-0.97613,2e-05,3.48145]
[1779062223150,43.6,77415.97,0.0,-0.97613,2e-05,3.48145]
[1779062223379,43.6,77415.59,0.0,-0.97614,2e-05,3.48025]
[1779062228414,43.59,77416.89,0.0,-0.97612,2e-05,3.48259]
[1779062228812,43.59,77416.89,0.0,-0.97612,2e-05,3.48259]
[1779062228863,43.59,77416.89,0.0,-0.97612,2e-05,3.48259]
[1779062229421,43.59,77413.16,0.0,-0.9762,2e-05,3.47269]
[1779062231435,43.59,77401.57,0.0,-0.97644,2e-05,3.44236]
[1779062232442,43.59,77390.28,0.0,-0.97667,2e-05,3.41377]
[1779062233449,43.6,77394.61,0.0,-0.97658,2e-05,3.42534]
[1779062234457,43.6,77399.1,0.0,-0.97648,2e-05,3.43732]
[1779062237477,43.6,77398.05,0.0,-0.97651,2e-05,3.43419]
[1779062237823,43.6,77398.05,0.0,-0.97651,2e-05,3.43419]
[1779062238484,43.59,77396.89,0.0,-0.97653,2e-05,3.43106]
[1779062240498,43.59,77393.46,0.0,-0.97661,2e-05,3.422]
[1779062243519,43.59,77389.71,0.0,-0.97668,2e-05,3.41204]
[1779062244886,43.59,77389.71,0.0,-0.97668,2e-05,3.41204]
[1779062244951,43.59,77389.71,0.0,-0.97668,2e-05,3.41204]
[1779062245512,43.59,77389.84,0.0,-0.97668,2e-05,3.41217]
[1779062245564,43.59,77389.84,0.0,-0.97668,2e-05,3.41217]
[1779062248491,43.59,77385.58,0.0,-0.97677,2e-05,3.40119]
[1779062248613,43.59,77386.14,0.0,-0.97676,2e-05,3.40254]
[1779062248664,43.59,77386.14,0.0,-0.97676,2e-05,3.40254]
[1779062248829,43.59,77386.14,0.0,-0.97676,2e-05,3.40254]
[1779062248885,43.59,77386.33,0.0,-0.97676,2e-05,3.40285]
[1779062250569,43.59,77391.92,0.0,-0.97664,2e-05,3.41707]
[1779062251576,43.59,77398.73,0.0,-0.97652,2e-05,3.43188]
[1779062252583,43.59,77408.74,0.0,-0.97632,2e-05,3.45755]
[1779062253590,43.59,77409.58,0.0,-0.9763,2e-05,3.45953]
[1779062258625,43.59,77414.52,0.0,-0.97621,2e-05,3.47136]
[1779062261646,43.58,77418.34,0.0,-0.97613,2e-05,3.4806]
[1779062263660,43.58,77424.79,0.0,-0.976,2e-05,3.49691]
[1779062264667,43.58,77434.85,0.0,-0.97579,2e-05,3.52295]
[1779062265674,43.58,77438.28,0.0,-0.97572,2e-05,3.53164]
[1779062267688,43.58,77443.43,0.0,-0.97562,2e-05,3.54453]
[1779062268568,43.58,77443.43,0.0,-0.97562,2e-05,3.54453]
[1779062268697,43.58,77444.1,0.0,-0.97561,2e-05,3.54594]
[1779062270711,43.58,77450.1,0.0,-0.97549,2e-05,3.56106]
[1779062271718,43.57,77459.85,0.0,-0.97528,2e-05,3.58652]
[1779062272725,43.57,77467.57,0.0,-0.97512,2e-05,3.60664]
[1779062273732,43.57,77475.02,0.0,-0.97496,2e-05,3.6261]
[1779062276753,43.55,77463.13,0.0,-0.97527,2e-05,3.58857]
[1779062277760,43.54,77457.91,0.0,-0.97542,2e-05,3.57012]
[1779062278768,43.54,77457.2,0.0,-0.97543,2e-05,3.56783]
[1779062283807,43.53,77465.19,0.0,-0.97528,2e-05,3.58713]
[1779062285821,43.53,77473.16,0.0,-0.97511,2e-05,3.60756]
[1779062286828,43.53,77480.73,0.0,-0.97495,2e-05,3.6274]
[1779062288853,43.53,77483.2,0.0,-0.97491,2e-05,3.63309]
[1779062290874,43.52,77476.22,0.0,-0.97507,2e-05,3.61341]
[1779062291881,43.52,77461.76,0.0,-0.97538,2e-05,3.57441]
[1779062292888,43.52,77455.53,0.0,-0.97551,2e-05,3.55803]
[1779062293895,43.52,77458.48,0.0,-0.97545,2e-05,3.56602]
[1779062295909,43.52,77455.01,0.0,-0.97552,2e-05,3.55725]
[1779062296811,43.52,77455.01,0.0,-0.97552,2e-05,3.55725]
[1779062296863,43.52,77455.01,0.0,-0.97552,2e-05,3.55725]
[1779062298930,43.52,77460.43,0.0,-0.97541,2e-05,3.57055]
[1779062299937,43.52,77465.94,0.0,-0.9753,2e-05,3.58484]
[1779062300944,43.52,77468.85,0.0,-0.97524,2e-05,3.59183]
[1779062305980,43.51,77467.1,0.0,-0.9753,2e-05,3.58519]
[1779062306987,43.51,77463.05,0.0,-0.97539,2e-05,3.57404]
[1779062308495,43.51,77463.05,0.0,-0.97539,2e-05,3.57404]
[1779062308547,43.51,77463.05,0.0,-0.97539,2e-05,3.57404]
[1779062309001,43.51,77456.61,0.0,-0.97553,2e-05,3.55626]
[1779062312022,43.5,77452.38,0.0,-0.97564,2e-05,3.54149]
[1779062312588,43.5,77452.38,0.0,-0.97564,2e-05,3.54149]
[1779062312640,43.5,77452.38,0.0,-0.97564,2e-05,3.54149]
[1779062313596,43.5,77450.85,0.0,-0.97568,2e-05,3.53714]
[1779062313645,43.5,77450.85,0.0,-0.97568,2e-05,3.53714]
[1779062314036,43.5,77450.63,0.0,-0.97569,2e-05,3.53625]
[1779062317348,43.5,77451.39,0.0,-0.97568,2e-05,3.53761]
[1779062317399,43.5,77451.39,0.0,-0.97568,2e-05,3.53761]
[1779062322405,43.5,77450.4,0.0,-0.9757,2e-05,3.53452]
[1779062322412,43.5,77450.4,0.0,-0.9757,2e-05,3.53452]
[1779062322455,43.5,77444.61,0.0,-0.97582,2e-05,3.51955]
[1779062323610,43.5,77444.16,0.0,-0.97583,2e-05,3.51864]
[1779062323617,43.5,77444.16,0.0,-0.97583,2e-05,3.51864]
[1779062324106,43.5,77444.37,0.0,-0.97583,2e-05,3.51891]
[1779062327127,43.5,77440.25,0.0,-0.97592,2e-05,3.50728]
[1779062330148,43.49,77427.28,0.0,-0.9762,2e-05,3.47271]
[1779062331155,43.49,77422.27,0.0,-0.9763,2e-05,3.45952]
[1779062332080,43.49,77422.27,0.0,-0.9763,2e-05,3.45952]
[1779062332402,43.49,77422.27,0.0,-0.9763,2e-05,3.45952]
[1779062333169,43.49,77417.69,0.0,-0.9764,2e-05,3.44734]
[1779062336190,43.49,77413.34,0.0,-0.97649,2e-05,3.43569]
[1779062336808,43.49,77413.34,0.0,-0.97649,2e-05,3.43569]
[1779062336878,43.49,77413.34,0.0,-0.97649,2e-05,3.43569]
[1779062337197,43.49,77414.55,0.0,-0.97647,2e-05,3.43868]
[1779062338643,43.49,77412.67,0.0,-0.97651,2e-05,3.4337]
[1779062338729,43.49,77412.67,0.0,-0.97651,2e-05,3.4337]
[1779062339211,43.49,77407.47,0.0,-0.97662,2e-05,3.42019]
[1779062341225,43.49,77404.23,0.0,-0.97668,2e-05,3.41278]
[1779062344246,43.5,77408.03,0.0,-0.97659,2e-05,3.42335]
[1779062345253,43.5,77412.89,0.0,-0.97649,2e-05,3.43574]
[1779062346260,43.5,77422.29,0.0,-0.9763,2e-05,3.4599]
[1779062347267,43.49,77429.24,0.0,-0.97616,2e-05,3.47777]
[1779062349281,43.49,77425.86,0.0,-0.97623,2e-05,3.46856]
[1779062350026,43.49,77425.86,0.0,-0.97623,2e-05,3.46856]
[1779062350065,43.49,77425.86,0.0,-0.97623,2e-05,3.46856]
[1779062351295,43.49,77417.25,0.0,-0.97641,2e-05,3.44587]
[1779062352302,43.49,77411.17,0.0,-0.97654,2e-05,3.43003]
[1779062353532,43.49,77411.17,0.0,-0.97654,2e-05,3.43003]
[1779062353584,43.49,77411.17,0.0,-0.97654,2e-05,3.43003]
[1779062354386,43.49,77410.47,0.0,-0.97655,2e-05,3.4281]
[1779062354436,43.49,77410.47,0.0,-0.97655,2e-05,3.4281]
[1779062354488,43.49,77410.38,0.0,-0.97656,2e-05,3.42775]
[1779062359085,43.49,77413.26,0.0,-0.9765,2e-05,3.43465]
[1779062359355,43.49,77415.89,0.0,-0.97645,2e-05,3.44144]
[1779062360362,43.49,77412.26,0.0,-0.97652,2e-05,3.43179]
[1779062361369,43.49,77406.21,0.0,-0.97665,2e-05,3.41609]
[1779062363383,43.49,77399.92,0.0,-0.97678,2e-05,3.39977]
[1779062365199,43.49,77398.65,0.0,-0.97681,2e-05,3.39644]
[1779062365308,43.49,77398.65,0.0,-0.97681,2e-05,3.39644]
[1779062365403,43.49,77399.56,0.0,-0.97679,2e-05,3.3987]
[1779062366098,43.49,77399.56,0.0,-0.97679,2e-05,3.3987]
[1779062366409,43.49,77402.78,0.0,-0.97672,2e-05,3.40687]
[1779062367537,43.49,77402.78,0.0,-0.97672,2e-05,3.40687]
[1779062367578,43.49,77402.78,0.0,-0.97672,2e-05,3.40687]
[1779062367582,43.49,77402.78,0.0,-0.97672,2e-05,3.40687]
[1779062370437,43.49,77410.88,0.0,-0.97656,2e-05,3.42725]
[1779062371317,43.49,77410.88,0.0,-0.97656,2e-05,3.42725]
[1779062371444,43.48,77411.33,0.0,-0.97657,2e-05,3.42572]
[1779062376479,43.48,77409.85,0.0,-0.9766,2e-05,3.42126]
[1779062381519,43.48,77406.98,0.0,-0.97667,2e-05,3.4132]
[1779062386554,43.48,77413.53,0.0,-0.97654,2e-05,3.42938]
[1779062387562,43.48,77422.09,0.0,-0.97636,2e-05,3.45132]
[1779062388569,43.48,77420.7,0.0,-0.9764,2e-05,3.44752]
[1779062393604,43.47,77418.53,0.0,-0.97645,2e-05,3.44094]
[1779062396397,43.47,77421.1,0.0,-0.9764,2e-05,3.44722]
[1779062396625,43.47,77417.17,0.0,-0.97648,2e-05,3.43688]
[1779062397865,43.47,77415.68,0.0,-0.97651,2e-05,3.43286]
[1779062398639,43.47,77414.92,0.0,-0.97653,2e-05,3.43074]
[1779062401170,43.47,77415.95,0.0,-0.9765,2e-05,3.4342]
[1779062404840,43.48,77414.81,0.0,-0.97652,2e-05,3.43242]
[1779062404851,43.48,77418.04,0.0,-0.97645,2e-05,3.44115]
[1779062407705,43.48,77427.16,0.0,-0.97625,2e-05,3.4659]
[1779062408714,43.48,77422.38,0.0,-0.97634,2e-05,3.45385]
[1779062409720,43.48,77417.59,0.0,-0.97644,2e-05,3.44184]
[1779062410728,43.48,77422.27,0.0,-0.97634,2e-05,3.45377]
[1779062411734,43.48,77429.1,0.0,-0.9762,2e-05,3.47131]
[1779062413186,43.48,77429.1,0.0,-0.9762,2e-05,3.47131]
[1779062413310,43.48,77429.1,0.0,-0.9762,2e-05,3.47131]
[1779062414166,43.48,77429.06,0.0,-0.97621,2e-05,3.47078]
[1779062414755,43.48,77423.13,0.0,-0.97633,2e-05,3.4552]
[1779062416769,43.48,77427.11,0.0,-0.97625,2e-05,3.46517]
[1779062419790,43.48,77423.59,0.0,-0.97633,2e-05,3.45547]
[1779062422412,43.48,77422.17,0.0,-0.97636,2e-05,3.45163]
[1779062425832,43.48,77425.94,0.0,-0.97629,2e-05,3.46058]
[1779062428917,43.47,77423.66,0.0,-0.97634,2e-05,3.45433]
[1779062429060,43.47,77423.66,0.0,-0.97634,2e-05,3.45433]
[1779062430867,43.47,77417.49,0.0,-0.97647,2e-05,3.43793]
[1779062433295,43.47,77418.86,0.0,-0.97646,2e-05,3.43886]
[1779062433343,43.47,77418.86,0.0,-0.97646,2e-05,3.43886]
[1779062434043,43.47,77419.71,0.0,-0.97644,2e-05,3.44095]
[1779062434124,43.47,77419.71,0.0,-0.97644,2e-05,3.44095]
[1779062434130,43.47,77417.85,0.0,-0.97648,2e-05,3.4361]
[1779062434905,43.47,77412.01,0.0,-0.9766,2e-05,3.42105]
[1779062435906,43.47,77405.43,0.0,-0.97674,2e-05,3.40414]
[1779062436913,43.47,77400.88,0.0,-0.97683,2e-05,3.39249]
[1779062438927,43.47,77404.45,0.0,-0.97677,2e-05,3.40056]
[1779062440944,43.46,77398.99,0.0,-0.97689,2e-05,3.38458]
[1779062442239,43.46,77398.99,0.0,-0.97689,2e-05,3.38458]
[1779062442315,43.46,77398.99,0.0,-0.97689,2e-05,3.38458]
[1779062444974,43.45,77403.78,0.0,-0.97683,2e-05,3.3929]
[1779062447996,43.44,77409.9,0.0,-0.97673,2e-05,3.40564]
[1779062449003,43.44,77406.25,0.0,-0.97681,2e-05,3.39529]
[1779062450010,43.43,77400.07,0.0,-0.97694,2e-05,3.37849]
[1779062451329,43.43,77400.07,0.0,-0.97694,2e-05,3.37849]
[1779062451560,43.43,77400.07,0.0,-0.97694,2e-05,3.37849]
[1779062451662,43.43,77399.27,0.0,-0.97698,2e-05,3.3745]
[1779062453034,43.43,77402.73,0.0,-0.97691,2e-05,3.38237]
[1779062455552,43.42,77400.55,0.0,-0.97697,2e-05,3.37584]
[1779062455566,43.42,77400.55,0.0,-0.97697,2e-05,3.37584]
[1779062457062,43.41,77387.08,0.0,-0.97726,2e-05,3.33875]
[1779062459076,43.41,77384.65,0.0,-0.97732,2e-05,3.33078]
[1779062462097,43.4,77379.1,0.0,-0.97746,2e-05,3.31415]
[1779062465118,43.39,77372.19,0.0,-0.97762,2e-05,3.29424]
[1779062466125,43.39,77362.38,0.0,-0.97782,2e-05,3.2689]
[1779062467132,43.39,77356.28,0.0,-0.97794,2e-05,3.25292]
[1779062468139,43.38,77358.25,0.0,-0.97791,2e-05,3.25705]
[1779062470153,43.38,77351.4,0.0,-0.97806,2e-05,3.23858]
[1779062474181,43.36,77346.83,0.0,-0.97818,2e-05,3.22311]
[1779062479216,43.35,77346.91,0.0,-0.97821,2e-05,3.21882]
[1779062481616,43.35,77344.69,0.0,-0.97826,2e-05,3.21246]
[1779062481812,43.34,77345.65,0.0,-0.97825,2e-05,3.21394]
[1779062484251,43.34,77338.6,0.0,-0.97841,2e-05,3.19399]
[1779062486265,43.33,77330.46,0.0,-0.97858,2e-05,3.17238]
[1779062487272,43.33,77325.6,0.0,-0.97868,2e-05,3.15974]
[1779062488279,43.32,77322.36,0.0,-0.97875,2e-05,3.15107]
[1779062489287,43.32,77315.38,0.0,-0.97888,2e-05,3.13339]
[1779062490294,43.32,77308.6,0.0,-0.97902,2e-05,3.11629]
[1779062492308,43.32,77314.95,0.0,-0.97893,2e-05,3.12776]
[1779062493315,43.31,77320.38,0.0,-0.97883,2e-05,3.14016]
[1779062495330,43.31,77316.07,0.0,-0.97892,2e-05,3.12823]
[1779062496336,43.31,77307.83,0.0,-0.97908,2e-05,3.10764]
[1779062497343,43.3,77310.49,0.0,-0.97904,2e-05,3.11334]
[1779062498351,43.3,77314.76,0.0,-0.97896,2e-05,3.12292]
[1779062499357,43.3,77320.85,0.0,-0.97885,2e-05,3.13691]
[1779062500622,43.3,77320.85,0.0,-0.97885,2e-05,3.13691]
[1779062500625,43.3,77324.38,0.0,-0.97879,2e-05,3.14472]
[1779062500811,43.3,77324.38,0.0,-0.97879,2e-05,3.14472]
[1779062502428,43.29,77319.68,0.0,-0.97889,2e-05,3.13222]
[1779062503405,43.29,77316.23,0.0,-0.97896,2e-05,3.12336]
[1779062504412,43.29,77309.39,0.0,-0.97909,2e-05,3.10637]
[1779062505421,43.29,77303.35,0.0,-0.97921,2e-05,3.09139]
[1779062506215,43.29,77303.35,0.0,-0.97921,2e-05,3.09139]
[1779062506313,43.29,77303.35,0.0,-0.97921,2e-05,3.09139]
[1779062508681,43.28,77301.12,0.0,-0.97926,2e-05,3.08514]
[1779062508726,43.28,77302.43,0.0,-0.97924,2e-05,3.08782]
[1779062508813,43.28,77302.43,0.0,-0.97924,2e-05,3.08782]
[1779062511504,43.28,77299.52,0.0,-0.9793,2e-05,3.07996]
[1779062511568,43.28,77299.52,0.0,-0.9793,2e-05,3.07996]
[1779062512468,43.28,77290.9,0.0,-0.97947,2e-05,3.05855]
[1779062514482,43.27,77288.54,0.0,-0.97952,2e-05,3.05216]
[1779062515489,43.27,77294.26,0.0,-0.97941,2e-05,3.06537]
[1779062519518,43.27,77283.92,0.0,-0.97962,2e-05,3.03922]
[1779062520525,43.27,77271.75,0.0,-0.97984,2e-05,3.01018]
[1779062521532,43.27,77262.98,0.0,-0.98001,2e-05,2.98933]
[1779062522539,43.26,77254.8,0.0,-0.98016,2e-05,2.97008]
[1779062523546,43.26,77253.08,0.0,-0.98019,2e-05,2.96585]
[1779062525560,43.26,77243.77,0.0,-0.98036,2e-05,2.94384]
[1779062526567,43.26,77237.85,0.0,-0.98047,2e-05,2.93001]
[1779062529592,43.26,77241.53,0.0,-0.9804,2e-05,2.93802]
[1779062531519,43.26,77239.96,0.0,-0.98043,2e-05,2.93423]
[1779062531607,43.26,77233.58,0.0,-0.98055,2e-05,2.91939]
[1779062534628,43.26,77223.66,0.0,-0.98073,2e-05,2.89627]
[1779062535298,43.26,77223.66,0.0,-0.98073,2e-05,2.89627]
[1779062535635,43.26,77216.55,0.0,-0.98085,2e-05,2.87998]
[1779062536642,43.26,77205.31,0.0,-0.98105,2e-05,2.85446]
[1779062537649,43.26,77200.66,0.0,-0.98113,2e-05,2.84395]
[1779062539087,43.26,77199.03,0.0,-0.98116,2e-05,2.84028]
[1779062540672,43.26,77210.38,0.0,-0.98096,2e-05,2.86587]
[1779062541689,43.26,77225.08,0.0,-0.9807,2e-05,2.89924]
[1779062542686,43.26,77241.0,0.0,-0.98042,2e-05,2.93566]
[1779062543093,43.26,77241.0,0.0,-0.98042,2e-05,2.93566]
[1779062543693,43.26,77249.41,0.0,-0.98027,2e-05,2.95501]
[1779062544700,43.26,77251.04,0.0,-0.98024,2e-05,2.95866]
[1779062545707,43.25,77245.81,0.0,-0.98034,2e-05,2.94634]
[1779062546721,43.25,77240.68,0.0,-0.98043,2e-05,2.93431]
[1779062547730,43.25,77236.48,0.0,-0.98051,2e-05,2.92448]
[1779062548735,43.25,77231.76,0.0,-0.98059,2e-05,2.91349]
[1779062549742,43.25,77224.94,0.0,-0.98071,2e-05,2.89775]
[1779062551756,43.25,77227.96,0.0,-0.98068,2e-05,2.90213]
[1779062553770,43.25,77232.25,0.0,-0.9806,2e-05,2.91172]
[1779062554777,43.25,77242.87,0.0,-0.98042,2e-05,2.936]
[1779062555784,43.25,77259.89,0.0,-0.98011,2e-05,2.97528]
[1779062556791,43.25,77265.95,0.0,-0.98001,2e-05,2.98918]
[1779062558805,43.25,77259.51,0.0,-0.98013,2e-05,2.97364]
[1779062559812,43.25,77253.71,0.0,-0.98023,2e-05,2.95993]
[1779062564400,43.24,77253.64,0.0,-0.98024,2e-05,2.95914]
[1779062565206,43.24,77254.84,0.0,-0.98022,2e-05,2.96151]
[1779062565745,43.24,77254.84,0.0,-0.98022,2e-05,2.96151]
[1779062565787,43.24,77255.45,0.0,-0.98021,2e-05,2.96272]
[1779062565855,43.24,77259.42,0.0,-0.98014,2e-05,2.97195]
[1779062566862,43.24,77255.76,0.0,-0.98021,2e-05,2.96322]
[1779062569579,43.24,77254.36,0.0,-0.98023,2e-05,2.95976]
[1779062569737,43.24,77254.36,0.0,-0.98023,2e-05,2.95976]
[1779062569779,43.24,77251.0,0.0,-0.9803,2e-05,2.95158]
[1779062570890,43.24,77256.39,0.0,-0.9802,2e-05,2.9639]
[1779062571897,43.24,77267.78,0.0,-0.98,2e-05,2.99024]
[1779062573707,43.24,77267.78,0.0,-0.98,2e-05,2.99024]
[1779062573748,43.24,77277.3,0.0,-0.97983,2e-05,3.01201]
[1779062573911,43.24,77280.69,0.0,-0.97977,2e-05,3.01999]
[1779062576932,43.23,77284.86,0.0,-0.9797,2e-05,3.02889]
[1779062577939,43.23,77295.92,0.0,-0.9795,2e-05,3.05477]
[1779062578946,43.23,77302.27,0.0,-0.97938,2e-05,3.06952]
[1779062579953,43.23,77306.1,0.0,-0.97931,2e-05,3.07909]
[1779062582974,43.24,77312.18,0.0,-0.97918,2e-05,3.09488]
[1779062583981,43.24,77321.46,0.0,-0.97901,2e-05,3.11759]
[1779062584988,43.24,77321.53,0.0,-0.979,2e-05,3.1181]
[1779062589018,43.24,77314.03,0.0,-0.97913,2e-05,3.10142]
[1779062590024,43.24,77301.65,0.0,-0.97937,2e-05,3.07132]
[1779062591030,43.24,77292.18,0.0,-0.97955,2e-05,3.04839]
[1779062592037,43.24,77293.03,0.0,-0.97953,2e-05,3.05005]
[1779062593044,43.24,77289.53,0.0,-0.9796,2e-05,3.04139]
[1779062594051,43.24,77285.84,0.0,-0.97967,2e-05,3.03232]
[1779062595996,43.24,77284.76,0.0,-0.97969,2e-05,3.02944]
[1779062596064,43.24,77284.76,0.0,-0.97969,2e-05,3.02944]
[1779062597031,43.24,77284.09,0.0,-0.97971,2e-05,3.02754]
[1779062597064,43.24,77284.09,0.0,-0.97971,2e-05,3.02754]
[1779062597072,43.23,77284.25,0.0,-0.97971,2e-05,3.0276]
[1779062598079,43.23,77279.91,0.0,-0.97979,2e-05,3.01705]
[1779062599086,43.23,77269.12,0.0,-0.97999,2e-05,2.99142]
[1779062600093,43.23,77259.98,0.0,-0.98016,2e-05,2.96984]
[1779062601100,43.23,77267.2,0.0,-0.98003,2e-05,2.98647]
[1779062603114,43.23,77272.79,0.0,-0.97993,2e-05,2.99906]
[1779062605411,43.23,77270.83,0.0,-0.97997,2e-05,2.99422]
[1779062605566,43.23,77270.83,0.0,-0.97997,2e-05,2.99422]
[1779062605604,43.23,77265.12,0.0,-0.98007,2e-05,2.98036]
[1779062608149,43.22,77256.17,0.0,-0.98024,2e-05,2.95909]
[1779062609511,43.22,77256.17,0.0,-0.98024,2e-05,2.95909]
[1779062609566,43.22,77256.17,0.0,-0.98024,2e-05,2.95909]
[1779062609661,43.22,77252.37,0.0,-0.98031,2e-05,2.94987]
[1779062611170,43.22,77264.72,0.0,-0.9801,2e-05,2.97605]
[1779062612177,43.22,77270.57,0.0,-0.98,2e-05,2.98952]
[1779062613730,43.22,77270.57,0.0,-0.98,2e-05,2.98952]
[1779062613818,43.22,77270.57,0.0,-0.98,2e-05,2.98952]
[1779062613768,43.22,77270.81,0.0,-0.98,2e-05,2.98961]
[1779062614803,43.22,77270.81,0.0,-0.98,2e-05,2.98961]
[1779062615061,43.22,77273.09,0.0,-0.97996,2e-05,2.99495]
[1779062615198,43.22,77273.36,0.0,-0.97996,2e-05,2.99534]
[1779062619226,43.22,77276.88,0.0,-0.9799,2e-05,3.00254]
[1779062623255,43.21,77288.1,0.0,-0.9797,2e-05,3.02786]
[1779062624261,43.21,77300.79,0.0,-0.97947,2e-05,3.05767]
[1779062625268,43.21,77300.76,0.0,-0.97947,2e-05,3.05727]
[1779062626545,43.21,77300.76,0.0,-0.97947,2e-05,3.05727]
[1779062626567,43.21,77300.76,0.0,-0.97947,2e-05,3.05727]
[1779062626646,43.21,77301.17,0.0,-0.97947,2e-05,3.0575]
[1779062628297,43.21,77294.6,0.0,-0.9796,2e-05,3.04152]
[1779062629303,43.21,77287.05,0.0,-0.97974,2e-05,3.0233]
[1779062630310,43.2,77282.6,0.0,-0.97982,2e-05,3.01247]
[1779062631317,43.2,77276.72,0.0,-0.97993,2e-05,2.99835]
[1779062632160,43.2,77276.72,0.0,-0.97993,2e-05,2.99835]
[1779062632325,43.2,77282.9,0.0,-0.97982,2e-05,3.01259]
[1779062634338,43.2,77279.4,0.0,-0.97989,2e-05,3.00353]
[1779062636121,43.2,77279.35,0.0,-0.9799,2e-05,3.00314]
[1779062636352,43.2,77270.17,0.0,-0.98006,2e-05,2.98137]
[1779062637359,43.2,77264.01,0.0,-0.98018,2e-05,2.96678]
[1779062639909,43.2,77263.93,0.0,-0.98018,2e-05,2.96639]
[1779062642399,43.19,77270.06,0.0,-0.98008,2e-05,2.9799]
[1779062643848,43.19,77270.06,0.0,-0.98008,2e-05,2.9799]
[1779062643902,43.19,77286.7,0.0,-0.97977,2e-05,3.01872]
[1779062644414,43.19,77299.2,0.0,-0.97955,2e-05,3.04809]
[1779062645420,43.19,77291.26,0.0,-0.97969,2e-05,3.02902]
[1779062646429,43.19,77286.17,0.0,-0.97979,2e-05,3.0167]
[1779062650457,43.19,77286.32,0.0,-0.9798,2e-05,3.01594]
[1779062650958,43.19,77286.32,0.0,-0.9798,2e-05,3.01594]
[1779062651066,43.19,77286.32,0.0,-0.9798,2e-05,3.01594]
[1779062651641,43.19,77286.32,0.0,-0.9798,2e-05,3.01594]
[1779062651812,43.19,77286.32,0.0,-0.9798,2e-05,3.01594]
[1779062651913,43.19,77285.89,0.0,-0.97981,2e-05,3.01465]
[1779062653060,43.18,77285.97,0.0,-0.97981,2e-05,3.01457]
[1779062653478,43.18,77281.4,0.0,-0.97989,2e-05,3.00355]
[1779062654485,43.18,77278.04,0.0,-0.97996,2e-05,2.99542]
[1779062655492,43.18,77274.44,0.0,-0.98002,2e-05,2.98675]
[1779062657008,43.18,77272.33,0.0,-0.98006,2e-05,2.98161]
[1779062659520,43.18,77280.37,0.0,-0.97992,2e-05,2.99983]
[1779062660527,43.18,77281.78,0.0,-0.9799,2e-05,3.00291]
[1779062661534,43.18,77286.21,0.0,-0.97982,2e-05,3.01309]
[1779062662573,43.18,77286.21,0.0,-0.97982,2e-05,3.01309]
[1779062662810,43.18,77286.21,0.0,-0.97982,2e-05,3.01309]
[1779062663548,43.18,77291.06,0.0,-0.97973,2e-05,3.02401]
[1779062664555,43.18,77296.72,0.0,-0.97963,2e-05,3.03712]
[1779062665893,43.18,77296.72,0.0,-0.97963,2e-05,3.03712]
[1779062665925,43.17,77296.62,0.0,-0.97964,2e-05,3.03658]
[1779062666062,43.17,77296.62,0.0,-0.97964,2e-05,3.03658]
[1779062667638,43.17,77296.13,0.0,-0.97965,2e-05,3.03512]
[1779062668583,43.17,77289.92,0.0,-0.97977,2e-05,3.01985]
[1779062669590,43.17,77284.01,0.0,-0.97988,2e-05,3.00566]
[1779062671631,43.17,77286.22,0.0,-0.97984,2e-05,3.01061]
[1779062674625,43.17,77288.43,0.0,-0.97982,2e-05,3.01245]
[1779062675632,43.17,77292.43,0.0,-0.97975,2e-05,3.02162]
[1779062676639,43.16,77301.5,0.0,-0.97959,2e-05,3.04281]
[1779062677646,43.16,77297.76,0.0,-0.97966,2e-05,3.03362]
[1779062678653,43.16,77292.01,0.0,-0.97976,2e-05,3.01972]
[1779062679845,43.16,77292.01,0.0,-0.97976,2e-05,3.01972]
[1779062679884,43.16,77287.63,0.0,-0.97985,2e-05,3.00912]
[1779062680060,43.16,77287.63,0.0,-0.97985,2e-05,3.00912]
[1779062680837,43.16,77287.63,0.0,-0.97985,2e-05,3.00912]
[1779062680848,43.16,77284.73,0.0,-0.9799,2e-05,3.00204]
[1779062681062,43.16,77284.73,0.0,-0.9799,2e-05,3.00204]
[1779062684843,43.16,77285.1,0.0,-0.9799,2e-05,3.00217]
[1779062685063,43.16,77286.95,0.0,-0.97987,2e-05,3.00627]
[1779062685706,43.16,77290.0,0.0,-0.97982,2e-05,3.01319]
[1779062687720,43.15,77293.23,0.0,-0.97976,2e-05,3.02035]
[1779062688574,43.15,77293.23,0.0,-0.97976,2e-05,3.02035]
[1779062688815,43.15,77293.23,0.0,-0.97976,2e-05,3.02035]
[1779062688861,43.15,77293.23,0.0,-0.97976,2e-05,3.02035]
[1779062688956,43.15,77292.69,0.0,-0.97977,2e-05,3.01888]
[1779062689058,43.15,77292.69,0.0,-0.97977,2e-05,3.01888]
[1779062693764,43.15,77298.03,0.0,-0.97968,2e-05,3.03013]
[1779062694254,43.15,77298.03,0.0,-0.97968,2e-05,3.03013]
[1779062694311,43.15,77298.03,0.0,-0.97968,2e-05,3.03013]
[1779062697795,43.15,77291.57,0.0,-0.97981,2e-05,3.01377]
[1779062698202,43.15,77291.57,0.0,-0.97981,2e-05,3.01377]
[1779062698315,43.15,77291.57,0.0,-0.97981,2e-05,3.01377]
[1779062698842,43.15,77291.57,0.0,-0.97981,2e-05,3.01377]
[1779062698884,43.14,77288.71,0.0,-0.97987,2e-05,3.00678]
[1779062699059,43.14,77288.71,0.0,-0.97987,2e-05,3.00678]
[1779062700814,43.14,77280.27,0.0,-0.98002,2e-05,2.98648]
[1779062701821,43.14,77273.84,0.0,-0.98014,2e-05,2.97125]
[1779062703835,43.14,77265.5,0.0,-0.98029,2e-05,2.95166]
[1779062704842,43.14,77260.4,0.0,-0.98039,2e-05,2.9395]
[1779062706856,43.14,77254.34,0.0,-0.9805,2e-05,2.92525]
[1779062707864,43.14,77250.14,0.0,-0.98057,2e-05,2.91548]
[1779062708870,43.14,77254.25,0.0,-0.9805,2e-05,2.92485]
[1779062709877,43.14,77240.65,0.0,-0.98074,2e-05,2.89352]
[1779062710884,43.14,77229.91,0.0,-0.98093,2e-05,2.86898]
[1779062711896,43.14,77222.79,0.0,-0.98106,2e-05,2.85282]
[1779062712903,43.14,77205.48,0.0,-0.98135,2e-05,2.81388]
[1779062713910,43.14,77195.38,0.0,-0.98153,2e-05,2.79141]
[1779062714917,43.14,77191.71,0.0,-0.98159,2e-05,2.78337]
[1779062718945,43.14,77194.99,0.0,-0.98153,2e-05,2.79113]
[1779062723982,43.14,77191.03,0.0,-0.98159,2e-05,2.78281]
[1779062727003,43.14,77199.55,0.0,-0.98144,2e-05,2.80206]
[1779062728015,43.14,77203.23,0.0,-0.98138,2e-05,2.81035]
[1779062729020,43.14,77209.93,0.0,-0.98127,2e-05,2.82541]
[1779062730034,43.14,77205.7,0.0,-0.98134,2e-05,2.81595]
[1779062731072,43.14,77194.13,0.0,-0.98155,2e-05,2.78791]
[1779062732054,43.14,77192.27,0.0,-0.98158,2e-05,2.78386]
[1779062734516,43.15,77174.86,0.0,-0.98187,2e-05,2.74559]
[1779062735126,43.15,77161.1,0.0,-0.9821,2e-05,2.71549]
[1779062736284,43.15,77150.18,0.0,-0.98228,2e-05,2.69177]
[1779062737184,43.15,77143.13,0.0,-0.9824,2e-05,2.6767]
[1779062738132,43.15,77143.65,0.0,-0.98239,2e-05,2.67807]
[1779062739220,43.15,77139.86,0.0,-0.98244,2e-05,2.67044]
[1779062740147,43.15,77131.93,0.0,-0.98257,2e-05,2.65343]
[1779062741161,43.15,77132.35,0.0,-0.98256,2e-05,2.65491]
[1779062742165,43.15,77142.99,0.0,-0.98239,2e-05,2.67808]
[1779062743211,43.15,77146.88,0.0,-0.98232,2e-05,2.68674]
[1779062746196,43.16,77139.09,0.0,-0.98244,2e-05,2.6707]
[1779062747203,43.16,77134.14,0.0,-0.98252,2e-05,2.66035]
[1779062748210,43.16,77123.22,0.0,-0.98269,2e-05,2.63732]
[1779062749217,43.16,77122.73,0.0,-0.9827,2e-05,2.63661]
[1779062751232,43.16,77119.42,0.0,-0.98275,2e-05,2.63024]
[1779062756266,43.17,77120.08,0.0,-0.98272,2e-05,2.63338]
[1779062757365,43.17,77120.08,0.0,-0.98272,2e-05,2.63338]
[1779062757567,43.17,77120.08,0.0,-0.98272,2e-05,2.63338]
[1779062758280,43.17,77127.75,0.0,-0.98259,2e-05,2.65042]
[1779062760300,43.17,77119.64,0.0,-0.98272,2e-05,2.63374]
[1779062761307,43.17,77114.47,0.0,-0.9828,2e-05,2.62311]
[1779062762314,43.17,77110.8,0.0,-0.98286,2e-05,2.61533]
[1779062764568,43.17,77112.13,0.0,-0.98284,2e-05,2.61851]
[1779062764813,43.17,77112.13,0.0,-0.98284,2e-05,2.61851]
[1779062764964,43.17,77112.13,0.0,-0.98284,2e-05,2.61851]
[1779062765084,43.17,77112.13,0.0,-0.98284,2e-05,2.61851]
[1779062765065,43.18,77112.74,0.0,-0.98282,2e-05,2.62055]
[1779062765343,43.18,77107.98,0.0,-0.9829,2e-05,2.61048]
[1779062766350,43.18,77103.02,0.0,-0.98297,2e-05,2.60077]
[1779062768364,43.18,77093.38,0.0,-0.98311,2e-05,2.5814]
[1779062769371,43.18,77089.03,0.0,-0.98318,2e-05,2.57273]
[1779062770378,43.18,77085.21,0.0,-0.98324,2e-05,2.56476]
[1779062771386,43.19,77084.08,0.0,-0.98325,2e-05,2.56331]
[1779062774302,43.19,77083.92,0.0,-0.98325,2e-05,2.56389]
[1779062774408,43.19,77066.24,0.0,-0.98352,2e-05,2.52773]
[1779062775416,43.19,77046.99,0.0,-0.98381,2e-05,2.48831]
[1779062776423,43.2,77047.48,0.0,-0.9838,2e-05,2.4904]
[1779062777430,43.2,77054.28,0.0,-0.98369,2e-05,2.50485]
[1779062778310,43.2,77054.28,0.0,-0.98369,2e-05,2.50485]
[1779062780452,43.21,77049.11,0.0,-0.98375,2e-05,2.49596]
[1779062781459,43.21,77043.37,0.0,-0.98384,2e-05,2.48483]
[1779062782467,43.21,77046.36,0.0,-0.98379,2e-05,2.4915]
[1779062783474,43.21,77049.62,0.0,-0.98373,2e-05,2.49871]
[1779062784482,43.21,77055.29,0.0,-0.98364,2e-05,2.51086]
[1779062785488,43.22,77071.22,0.0,-0.98339,2e-05,2.5442]
[1779062786495,43.22,77067.35,0.0,-0.98345,2e-05,2.53668]
[1779062787502,43.22,77063.95,0.0,-0.9835,2e-05,2.53015]
[1779062788509,43.22,77070.18,0.0,-0.9834,2e-05,2.54352]
[1779062789516,43.22,77078.46,0.0,-0.98327,2e-05,2.56117]
[1779062790523,43.22,77080.27,0.0,-0.98323,2e-05,2.56538]
[1779062792537,43.23,77075.54,0.0,-0.98331,2e-05,2.55429]
[1779062793544,43.23,77067.79,0.0,-0.98343,2e-05,2.5387]
[1779062794551,43.23,77063.39,0.0,-0.9835,2e-05,2.53011]
[1779062795558,43.23,77059.62,0.0,-0.98355,2e-05,2.52284]
[1779062796565,43.24,77056.57,0.0,-0.98359,2e-05,2.51709]
[1779062798349,43.24,77054.7,0.0,-0.98362,2e-05,2.51377]
[1779062798571,43.24,77054.7,0.0,-0.98362,2e-05,2.51377]
[1779062798624,43.24,77054.7,0.0,-0.98362,2e-05,2.51377]
[1779062798815,43.24,77054.7,0.0,-0.98362,2e-05,2.51377]
[1779062798847,43.24,77056.12,0.0,-0.98359,2e-05,2.5172]
[1779062802607,43.25,77059.38,0.0,-0.98353,2e-05,2.52595]
[1779062803280,43.25,77059.38,0.0,-0.98353,2e-05,2.52595]
[1779062803310,43.25,77059.38,0.0,-0.98353,2e-05,2.52595]
[1779062803614,43.25,77063.13,0.0,-0.98346,2e-05,2.53416]
[1779062806956,43.25,77061.92,0.0,-0.98348,2e-05,2.53263]
[1779062807064,43.25,77061.92,0.0,-0.98348,2e-05,2.53263]
[1779062807119,43.25,77061.92,0.0,-0.98348,2e-05,2.53263]
[1779062807311,43.26,77060.98,0.0,-0.98348,2e-05,2.53166]
[1779062807642,43.26,77061.45,0.0,-0.98348,2e-05,2.53263]
[1779062811363,43.26,77059.19,0.0,-0.9835,2e-05,2.52942]
[1779062811570,43.26,77059.19,0.0,-0.9835,2e-05,2.52942]
[1779062811681,43.26,77062.08,0.0,-0.98345,2e-05,2.53586]
[1779062813508,43.26,77064.04,0.0,-0.98342,2e-05,2.54038]
[1779062813566,43.26,77064.04,0.0,-0.98342,2e-05,2.54038]
[1779062813809,43.26,77064.04,0.0,-0.98342,2e-05,2.54038]
[1779062813910,43.27,77064.81,0.0,-0.9834,2e-05,2.54244]
[1779062815709,43.27,77068.5,0.0,-0.98334,2e-05,2.551]
[1779062816974,43.27,77068.5,0.0,-0.98334,2e-05,2.551]
[1779062817060,43.27,77068.5,0.0,-0.98334,2e-05,2.551]
[1779062817075,43.27,77064.68,0.0,-0.98339,2e-05,2.54402]
[1779062818730,43.27,77061.34,0.0,-0.98344,2e-05,2.53759]
[1779062819211,43.27,77061.34,0.0,-0.98344,2e-05,2.53759]
[1779062819313,43.27,77061.34,0.0,-0.98344,2e-05,2.53759]
[1779062819737,43.28,77059.81,0.0,-0.98346,2e-05,2.53491]
[1779062821138,43.28,77059.81,0.0,-0.98346,2e-05,2.53491]
[1779062821312,43.28,77060.6,0.0,-0.98344,2e-05,2.53702]
[1779062821751,43.28,77064.47,0.0,-0.98338,2e-05,2.54549]
[1779062822758,43.28,77067.97,0.0,-0.98332,2e-05,2.5532]
[1779062824056,43.28,77067.97,0.0,-0.98332,2e-05,2.5532]
[1779062824133,43.29,77068.43,0.0,-0.98331,2e-05,2.55505]
[1779062824312,43.29,77068.43,0.0,-0.98331,2e-05,2.55505]
[1779062824772,43.29,77063.93,0.0,-0.98338,2e-05,2.54574]
[1779062825367,43.29,77063.93,0.0,-0.98338,2e-05,2.54574]
[1779062825565,43.29,77063.93,0.0,-0.98338,2e-05,2.54574]
[1779062829378,43.29,77067.76,0.0,-0.9833,2e-05,2.5555]
[1779062829560,43.29,77067.76,0.0,-0.9833,2e-05,2.5555]
[1779062829807,43.29,77073.27,0.0,-0.98321,2e-05,2.56739]
[1779062830790,43.29,77073.27,0.0,-0.98321,2e-05,2.56739]
[1779062830810,43.29,77073.27,0.0,-0.98321,2e-05,2.56739]
[1779062830814,43.3,77075.87,0.0,-0.98317,2e-05,2.57324]
[1779062832828,43.3,77072.14,0.0,-0.98322,2e-05,2.56631]
[1779062833581,43.3,77072.14,0.0,-0.98322,2e-05,2.56631]
[1779062833817,43.3,77072.14,0.0,-0.98322,2e-05,2.56631]
[1779062834900,43.3,77072.73,0.0,-0.98321,2e-05,2.56796]
[1779062835059,43.3,77072.73,0.0,-0.98321,2e-05,2.56796]
[1779062835686,43.3,77075.47,0.0,-0.98316,2e-05,2.57451]
[1779062835811,43.3,77075.47,0.0,-0.98316,2e-05,2.57451]
[1779062835849,43.3,77075.0,0.0,-0.98317,2e-05,2.57353]
[1779062839145,43.31,77077.56,0.0,-0.98312,2e-05,2.5797]
[1779062839318,43.31,77076.38,0.0,-0.98313,2e-05,2.57805]
[1779062842898,43.31,77082.05,0.0,-0.98303,2e-05,2.59111]
[1779062843905,43.31,77090.92,0.0,-0.98289,2e-05,2.61013]
[1779062845919,43.32,77089.65,0.0,-0.98291,2e-05,2.60818]
[1779062848415,43.32,77088.87,0.0,-0.98291,2e-05,2.60723]
[1779062848972,43.32,77088.87,0.0,-0.98291,2e-05,2.60723]
[1779062849372,43.32,77089.42,0.0,-0.9829,2e-05,2.60873]
[1779062849562,43.32,77089.42,0.0,-0.9829,2e-05,2.60873]
[1779062849948,43.32,77091.72,0.0,-0.98286,2e-05,2.61393]
[1779062854888,43.33,77090.13,0.0,-0.98289,2e-05,2.60979]
[1779062855060,43.33,77090.13,0.0,-0.98289,2e-05,2.60979]
[1779062856997,43.33,77095.03,0.0,-0.9828,2e-05,2.62116]
[1779062858004,43.33,77100.05,0.0,-0.98272,2e-05,2.63212]
[1779062859011,43.33,77102.98,0.0,-0.98267,2e-05,2.63867]
[1779062860646,43.33,77105.64,0.0,-0.98263,2e-05,2.64463]
[1779062860809,43.33,77105.64,0.0,-0.98263,2e-05,2.64463]
[1779062861893,43.34,77107.79,0.0,-0.98259,2e-05,2.6495]
[1779062862061,43.34,77107.79,0.0,-0.98259,2e-05,2.6495]
[1779062862102,43.34,77109.23,0.0,-0.98256,2e-05,2.65315]
[1779062863044,43.34,77112.9,0.0,-0.9825,2e-05,2.66098]
[1779062864320,43.34,77114.06,0.0,-0.98248,2e-05,2.66374]
[1779062864563,43.34,77114.06,0.0,-0.98248,2e-05,2.66374]
[1779062866065,43.34,77121.16,0.0,-0.98236,2e-05,2.67948]
[1779062867072,43.34,77125.48,0.0,-0.98229,2e-05,2.68902]
[1779062869086,43.34,77132.08,0.0,-0.98218,2e-05,2.70371]
[1779062870093,43.34,77128.84,0.0,-0.98223,2e-05,2.69692]
[1779062872564,43.35,77128.91,0.0,-0.98222,2e-05,2.69767]
[1779062873114,43.35,77131.67,0.0,-0.98218,2e-05,2.70383]
[1779062874121,43.35,77134.93,0.0,-0.98212,2e-05,2.71108]
[1779062875216,43.35,77136.51,0.0,-0.9821,2e-05,2.7145]
[1779062875310,43.35,77136.51,0.0,-0.9821,2e-05,2.7145]
[1779062881170,43.35,77119.91,0.0,-0.98236,2e-05,2.67989]
[1779062882177,43.35,77100.41,0.0,-0.98267,2e-05,2.63849]
[1779062883184,43.35,77093.95,0.0,-0.98277,2e-05,2.62512]
[1779062885198,43.36,77091.08,0.0,-0.98281,2e-05,2.61971]
[1779062886205,43.36,77077.64,0.0,-0.98303,2e-05,2.5918]
[1779062887212,43.36,77066.35,0.0,-0.9832,2e-05,2.56864]
[1779062888219,43.36,77066.53,0.0,-0.98319,2e-05,2.56945]
[1779062890233,43.36,77072.71,0.0,-0.98309,2e-05,2.58316]
[1779062894261,43.37,77068.7,0.0,-0.98314,2e-05,2.57638]
[1779062895268,43.37,77065.5,0.0,-0.98319,2e-05,2.57012]
[1779062896663,43.37,77065.5,0.0,-0.98319,2e-05,2.57012]
[1779062896810,43.37,77065.5,0.0,-0.98319,2e-05,2.57012]
[1779062897282,43.37,77069.12,0.0,-0.98312,2e-05,2.57849]
[1779062898794,43.37,77069.12,0.0,-0.98312,2e-05,2.57849]
[1779062898808,43.37,77069.12,0.0,-0.98312,2e-05,2.57849]
[1779062898895,43.38,77072.7,0.0,-0.98307,2e-05,2.58636]
[1779062899296,43.38,77078.67,0.0,-0.98297,2e-05,2.59924]
[1779062900804,43.38,77078.67,0.0,-0.98297,2e-05,2.59924]
[1779062900813,43.38,77078.67,0.0,-0.98297,2e-05,2.59924]
[1779062900839,43.38,77077.81,0.0,-0.98298,2e-05,2.5978]
[1779062902134,43.38,77077.81,0.0,-0.98298,2e-05,2.5978]
[1779062902289,43.38,77079.43,0.0,-0.98295,2e-05,2.60192]
[1779062903889,43.38,77076.85,0.0,-0.98299,2e-05,2.59651]
[1779062904060,43.38,77076.85,0.0,-0.98299,2e-05,2.59651]
[1779062904074,43.38,77071.58,0.0,-0.98307,2e-05,2.58585]
[1779062904587,43.38,77071.58,0.0,-0.98307,2e-05,2.58585]
[1779062904814,43.38,77071.58,0.0,-0.98307,2e-05,2.58585]
[1779062904915,43.38,77066.57,0.0,-0.98314,2e-05,2.57579]
[1779062905338,43.39,77060.09,0.0,-0.98324,2e-05,2.56273]
[1779062907020,43.39,77060.09,0.0,-0.98324,2e-05,2.56273]
[1779062907057,43.39,77060.09,0.0,-0.98324,2e-05,2.56273]
[1779062907599,43.39,77058.54,0.0,-0.98326,2e-05,2.55994]
[1779062907810,43.39,77058.54,0.0,-0.98326,2e-05,2.55994]
[1779062907909,43.39,77061.34,0.0,-0.98322,2e-05,2.56618]
[1779062909169,43.39,77061.34,0.0,-0.98322,2e-05,2.56618]
[1779062908359,43.39,77066.8,0.0,-0.98313,2e-05,2.57796]
[1779062909309,43.39,77066.8,0.0,-0.98313,2e-05,2.57796]
[1779062910148,43.39,77066.8,0.0,-0.98313,2e-05,2.57796]
[1779062910243,43.39,77071.94,0.0,-0.98304,2e-05,2.58947]
[1779062910310,43.39,77071.94,0.0,-0.98304,2e-05,2.58947]
[1779062910373,43.39,77074.66,0.0,-0.983,2e-05,2.59516]
[1779062911380,43.39,77077.36,0.0,-0.98297,2e-05,2.59903]
[1779062912574,43.39,77077.36,0.0,-0.98297,2e-05,2.59903]
[1779062912695,43.39,77077.36,0.0,-0.98297,2e-05,2.59903]
[1779062912745,43.4,77072.56,0.0,-0.98304,2e-05,2.58935]
[1779062913394,43.4,77062.11,0.0,-0.9832,2e-05,2.56796]
[1779062914401,43.4,77051.79,0.0,-0.98336,2e-05,2.54701]
[1779062915258,43.4,77051.79,0.0,-0.98336,2e-05,2.54701]
[1779062915307,43.4,77051.79,0.0,-0.98336,2e-05,2.54701]
[1779062915841,43.4,77051.79,0.0,-0.98336,2e-05,2.54701]
[1779062916062,43.4,77051.79,0.0,-0.98336,2e-05,2.54701]
[1779062916162,43.4,77050.1,0.0,-0.98338,2e-05,2.54444]
[1779062917423,43.4,77045.58,0.0,-0.98344,2e-05,2.53559]
[1779062919407,43.41,77045.25,0.0,-0.98345,2e-05,2.53538]
[1779062919562,43.41,77045.25,0.0,-0.98345,2e-05,2.53538]
[1779062921009,43.41,77043.7,0.0,-0.98347,2e-05,2.53266]
[1779062921058,43.41,77043.7,0.0,-0.98347,2e-05,2.53266]
[1779062921110,43.41,77049.33,0.0,-0.98338,2e-05,2.54472]
[1779062922458,43.41,77042.62,0.0,-0.98347,2e-05,2.53182]
[1779062923465,43.41,77037.83,0.0,-0.98354,2e-05,2.52247]
[1779062925479,43.42,77030.99,0.0,-0.98364,2e-05,2.50947]
[1779062926486,43.42,77026.91,0.0,-0.9837,2e-05,2.50167]
[1779062928501,43.42,77015.82,0.0,-0.98386,2e-05,2.48022]
[1779062929508,43.43,77004.39,0.0,-0.98403,1e-05,2.45775]
[1779062930515,43.43,76997.36,0.0,-0.98413,1e-05,2.44427]
[1779062931522,43.43,76999.19,0.0,-0.98409,1e-05,2.44854]
[1779062932928,43.43,76999.19,0.0,-0.98409,1e-05,2.44854]
[1779062933085,43.43,76999.19,0.0,-0.98409,1e-05,2.44854]
[1779062936171,43.44,76997.24,0.0,-0.98411,1e-05,2.44646]
[1779062936214,43.44,76997.49,0.0,-0.9841,1e-05,2.44818]
[1779062938489,43.44,76999.26,0.0,-0.98407,1e-05,2.45233]
[1779062939578,43.45,77004.94,0.0,-0.98397,2e-05,2.46492]
[1779062940585,43.45,77007.77,0.0,-0.98392,2e-05,2.4712]
[1779062942601,43.45,77020.15,0.0,-0.98373,2e-05,2.49737]
[1779062943607,43.46,77035.65,0.0,-0.98349,2e-05,2.52952]
[1779062944613,43.46,77036.13,0.0,-0.98348,2e-05,2.53097]
[1779062945620,43.46,77025.26,0.0,-0.98364,2e-05,2.50923]
[1779062946627,43.46,77028.39,0.0,-0.98359,2e-05,2.51612]
[1779062947998,43.46,77025.71,0.0,-0.98363,2e-05,2.51115]
[1779062948641,43.47,77022.89,0.0,-0.98366,2e-05,2.50592]
[1779062949648,43.47,77012.19,0.0,-0.98382,2e-05,2.48473]
[1779062950655,43.47,77006.82,0.0,-0.9839,2e-05,2.47444]
[1779062952670,43.47,77004.89,0.0,-0.98392,2e-05,2.47169]
[1779062957061,43.48,77003.27,0.0,-0.98393,2e-05,2.47015]
[1779062957704,43.48,76998.12,0.0,-0.984,1e-05,2.46096]
[1779062961037,43.49,76997.42,0.0,-0.984,1e-05,2.46073]
[1779062962739,43.5,77003.85,0.0,-0.98389,2e-05,2.47542]
[1779062965760,43.5,77009.19,0.0,-0.9838,2e-05,2.48788]
[1779062966775,43.5,77012.4,0.0,-0.98375,2e-05,2.49492]
[1779062968789,43.51,77008.36,0.0,-0.9838,2e-05,2.48782]
[1779062969926,43.51,77008.36,0.0,-0.9838,2e-05,2.48782]
[1779062970066,43.51,77008.36,0.0,-0.9838,2e-05,2.48782]
[1779062970140,43.51,77006.18,0.0,-0.98383,2e-05,2.48395]
[1779062975838,43.52,77005.19,0.0,-0.98383,2e-05,2.48314]
[1779062980873,43.53,77005.98,0.0,-0.9838,2e-05,2.48748]
[1779062985908,43.54,77008.47,0.0,-0.98374,2e-05,2.49519]
[1779062989936,43.55,77001.45,0.0,-0.98383,2e-05,2.48307]
[1779062990943,43.55,76998.51,0.0,-0.98387,2e-05,2.47769]
[1779062991950,43.56,76984.87,0.0,-0.98407,1e-05,2.45089]
[1779062992957,43.56,76984.25,0.0,-0.98407,1e-05,2.45024]
[1779062996985,43.57,76981.13,0.0,-0.9841,1e-05,2.44639]
[1779062998999,43.57,76978.42,0.0,-0.98413,1e-05,2.44218]
[1779063002029,43.58,76969.88,0.0,-0.98425,1e-05,2.427]
[1779063002824,43.58,76969.88,0.0,-0.98425,1e-05,2.427]
[1779063003058,43.58,76969.88,0.0,-0.98425,1e-05,2.427]
[1779063003159,43.58,76968.72,0.0,-0.98426,1e-05,2.42533]
[1779063004042,43.58,76965.34,0.0,-0.9843,1e-05,2.41926]
[1779063005049,43.58,76961.35,0.0,-0.98436,1e-05,2.41202]
[1779063006056,43.59,76957.03,0.0,-0.98442,1e-05,2.40416]
[1779063007063,43.59,76948.65,0.0,-0.98453,1e-05,2.38838]
[1779063008070,43.59,76932.95,0.0,-0.98476,1e-05,2.35851]
[1779063009109,43.6,76919.32,0.0,-0.98494,1e-05,2.33295]
[1779063010084,43.6,76911.77,0.0,-0.98505,1e-05,2.31925]
[1779063011093,43.6,76905.43,0.0,-0.98513,1e-05,2.30795]
[1779063012100,43.6,76911.41,0.0,-0.98504,1e-05,2.32016]
[1779063013107,43.61,76928.43,0.0,-0.98479,1e-05,2.35367]
[1779063014126,43.61,76938.48,0.0,-0.98464,1e-05,2.3739]
[1779063015134,43.61,76953.85,0.0,-0.98441,1e-05,2.40469]
[1779063016140,43.62,76970.94,0.0,-0.98416,1e-05,2.43917]
[1779063017237,43.62,76970.94,0.0,-0.98416,1e-05,2.43917]
[1779063017274,43.62,76971.15,0.0,-0.98415,1e-05,2.44024]
[1779063018154,43.62,76967.59,0.0,-0.9842,1e-05,2.43377]
[1779063020179,43.63,76952.72,0.0,-0.98441,1e-05,2.40562]
[1779063021223,43.63,76952.72,0.0,-0.98441,1e-05,2.40562]
[1779063021299,43.63,76925.99,0.0,-0.98479,1e-05,2.35413]
[1779063022192,43.63,76911.06,0.0,-0.98499,1e-05,2.32606]
[1779063023201,43.63,76910.07,0.0,-0.985,1e-05,2.3249]
[1779063024208,43.64,76913.89,0.0,-0.98494,1e-05,2.33301]
[1779063025219,43.64,76905.71,0.0,-0.98505,1e-05,2.31814]
[1779063026228,43.64,76898.79,0.0,-0.98514,1e-05,2.30573]
[1779063027234,43.65,76900.51,0.0,-0.98511,1e-05,2.3098]
[1779063028241,43.65,76903.88,0.0,-0.98506,1e-05,2.31704]
[1779063029249,43.65,76898.98,0.0,-0.98512,1e-05,2.30852]
[1779063030258,43.66,76891.36,0.0,-0.98522,1e-05,2.29486]
[1779063032430,43.66,76890.98,0.0,-0.98524,1e-05,2.29296]
[1779063032272,43.66,76893.95,0.0,-0.98519,1e-05,2.29942]
[1779063033279,43.66,76880.96,0.0,-0.98536,1e-05,2.27573]
[1779063034288,43.67,76891.33,0.0,-0.98521,1e-05,2.29612]
[1779063035293,43.67,76893.44,0.0,-0.98518,1e-05,2.30099]
[1779063036369,43.67,76893.44,0.0,-0.98518,1e-05,2.30099]
[1779063036300,43.67,76888.67,0.0,-0.98524,1e-05,2.29278]
[1779063038320,43.68,76902.54,0.0,-0.98503,1e-05,2.32079]
[1779063039088,43.68,76902.54,0.0,-0.98503,1e-05,2.32079]
[1779063039330,43.68,76919.91,0.0,-0.98478,1e-05,2.35497]
[1779063040339,43.69,76932.72,0.0,-0.98459,1e-05,2.3806]
[1779063041346,43.69,76935.29,0.0,-0.98454,1e-05,2.38704]
[1779063042353,43.69,76939.22,0.0,-0.98448,1e-05,2.39471]
[1779063042965,43.69,76939.22,0.0,-0.98448,1e-05,2.39471]
[1779063043360,43.7,76942.05,0.0,-0.98444,1e-05,2.40094]
[1779063044367,43.7,76949.32,0.0,-0.98432,1e-05,2.41589]
[1779063044698,43.7,76949.32,0.0,-0.98432,1e-05,2.41589]
[1779063045374,43.7,76947.29,0.0,-0.98434,1e-05,2.41319]
[1779063046381,43.7,76950.09,0.0,-0.9843,1e-05,2.4187]
[1779063047388,43.71,76955.8,0.0,-0.98421,1e-05,2.43061]
[1779063048187,43.71,76955.8,0.0,-0.98421,1e-05,2.43061]
[1779063048395,43.71,76962.84,0.0,-0.98411,1e-05,2.4452]
[1779063048704,43.71,76962.84,0.0,-0.98411,1e-05,2.4452]
[1779063051416,43.72,76957.08,0.0,-0.98417,1e-05,2.43613]
[1779063053430,43.72,76953.61,0.0,-0.98421,1e-05,2.43044]
[1779063054442,43.72,76941.23,0.0,-0.9844,1e-05,2.40606]
[1779063055449,43.73,76918.37,0.0,-0.98472,1e-05,2.36277]
[1779063057463,43.73,76915.56,0.0,-0.98475,1e-05,2.35877]
[1779063058470,43.74,76907.94,0.0,-0.98485,1e-05,2.34481]
[1779063059477,43.74,76901.36,0.0,-0.98494,1e-05,2.33292]
[1779063060633,43.74,76893.57,0.0,-0.98505,1e-05,2.31805]
[1779063061503,43.74,76880.32,0.0,-0.98522,1e-05,2.29445]
[1779063062670,43.74,76880.32,0.0,-0.98522,1e-05,2.29445]
[1779063062725,43.75,76881.65,0.0,-0.9852,1e-05,2.29778]
[1779063063534,43.75,76895.86,0.0,-0.98499,1e-05,2.32561]
[1779063064545,43.75,76898.74,0.0,-0.98495,1e-05,2.33189]
[1779063065557,43.76,76892.0,0.0,-0.98503,1e-05,2.31979]
[1779063066639,43.76,76892.0,0.0,-0.98503,1e-05,2.31979]
[1779063066725,43.76,76885.57,0.0,-0.98512,1e-05,2.30834]
[1779063068578,43.77,76882.44,0.0,-0.98515,1e-05,2.30401]
[1779063069587,43.77,76896.05,0.0,-0.98495,1e-05,2.33072]
[1779063070594,43.77,76908.97,0.0,-0.98476,1e-05,2.35629]
[1779063071601,43.77,76914.17,0.0,-0.98468,1e-05,2.36705]
[1779063074328,43.78,76912.15,0.0,-0.98471,1e-05,2.36385]
[1779063074561,43.78,76913.6,0.0,-0.98468,1e-05,2.36736]
[1779063074623,43.78,76919.0,0.0,-0.9846,1e-05,2.37853]
[1779063075630,43.78,76930.41,0.0,-0.98443,1e-05,2.40077]
[1779063076637,43.79,76938.07,0.0,-0.98431,1e-05,2.41713]
[1779063077644,43.79,76936.67,0.0,-0.98433,1e-05,2.415]
[1779063079093,43.79,76930.11,0.0,-0.98442,1e-05,2.40276]
[1779063079658,43.8,76917.81,0.0,-0.98459,1e-05,2.37943]
[1779063080665,43.8,76913.16,0.0,-0.98465,1e-05,2.3711]
[1779063081672,43.8,76919.19,0.0,-0.98456,1e-05,2.3835]
[1779063082680,43.8,76930.57,0.0,-0.98439,1e-05,2.40639]
[1779063083687,43.81,76936.64,0.0,-0.9843,1e-05,2.41895]
[1779063085701,43.81,76947.66,0.0,-0.98413,1e-05,2.44195]
[1779063086708,43.81,76956.87,0.0,-0.98399,1e-05,2.46083]
[1779063088048,43.81,76956.87,0.0,-0.98399,1e-05,2.46083]
[1779063088101,43.82,76958.47,0.0,-0.98396,1e-05,2.46458]
[1779063088728,43.82,76947.88,0.0,-0.98411,1e-05,2.44408]
[1779063089735,43.82,76945.73,0.0,-0.98414,1e-05,2.44041]
[1779063092027,43.82,76943.57,0.0,-0.98416,1e-05,2.43673]
[1779063092423,43.83,76946.74,0.0,-0.98412,1e-05,2.44212]
[1779063092756,43.83,76951.91,0.0,-0.98405,1e-05,2.45238]
[1779063094063,43.83,76951.91,0.0,-0.98405,1e-05,2.45238]
[1779063094771,43.83,76956.81,0.0,-0.98396,1e-05,2.46327]
[1779063097792,43.84,76965.22,0.0,-0.98383,2e-05,2.48174]
[1779063098799,43.84,76968.98,0.0,-0.98376,2e-05,2.48981]
[1779063099806,43.84,76973.61,0.0,-0.98369,2e-05,2.49964]
[1779063100814,43.84,76977.25,0.0,-0.98363,2e-05,2.50748]
[1779063101822,43.84,76986.39,0.0,-0.98349,2e-05,2.52648]
[1779063102828,43.85,76995.27,0.0,-0.98335,2e-05,2.54503]
[1779063103835,43.85,76999.5,0.0,-0.98328,2e-05,2.5541]
[1779063104842,43.85,77004.45,0.0,-0.9832,2e-05,2.56467]
[1779063105849,43.85,77011.22,0.0,-0.98309,2e-05,2.57901]
[1779063106856,43.85,77013.99,0.0,-0.98305,2e-05,2.5851]
[1779063107863,43.85,77020.29,0.0,-0.98295,2e-05,2.59815]
[1779063108870,43.85,77024.02,0.0,-0.98289,2e-05,2.60626]
[1779063109877,43.86,77029.07,0.0,-0.98281,2e-05,2.61712]
[1779063110888,43.86,77032.39,0.0,-0.98275,2e-05,2.62439]
[1779063111891,43.86,77038.88,0.0,-0.98265,2e-05,2.6383]
[1779063113905,43.86,77041.18,0.0,-0.9826,2e-05,2.64397]
[1779063114912,43.86,77046.89,0.0,-0.98251,2e-05,2.65627]
[1779063115919,43.86,77052.56,0.0,-0.98242,2e-05,2.66826]
[1779063116926,43.86,77055.25,0.0,-0.98237,2e-05,2.67444]
[1779063118940,43.86,77052.17,0.0,-0.98242,2e-05,2.66835]
[1779063119947,43.87,77048.61,0.0,-0.98247,2e-05,2.66104]
[1779063120963,43.87,77044.01,0.0,-0.98254,2e-05,2.65157]
[1779063122977,43.87,77053.09,0.0,-0.9824,2e-05,2.67127]
[1779063123984,43.87,77055.59,0.0,-0.98235,2e-05,2.6768]
[1779063124669,43.87,77055.59,0.0,-0.98235,2e-05,2.6768]
[1779063124809,43.87,77055.59,0.0,-0.98235,2e-05,2.6768]
[1779063124997,43.87,77050.21,0.0,-0.98244,2e-05,2.66561]
[1779063126032,43.87,77036.26,0.0,-0.98266,2e-05,2.63644]
[1779063127039,43.87,77028.86,0.0,-0.98277,2e-05,2.62123]
[1779063128072,43.87,77028.86,0.0,-0.98277,2e-05,2.62123]
[1779063128085,43.87,77028.01,0.0,-0.98279,2e-05,2.61976]
[1779063129053,43.87,77023.03,0.0,-0.98286,2e-05,2.60969]
[1779063130060,43.88,77016.29,0.0,-0.98297,2e-05,2.596]
[1779063131228,43.88,77016.29,0.0,-0.98297,2e-05,2.596]
[1779063131310,43.88,77016.29,0.0,-0.98297,2e-05,2.596]
[1779063131318,43.88,77015.75,0.0,-0.98297,2e-05,2.59523]
[1779063132074,43.88,77011.13,0.0,-0.98304,2e-05,2.58601]
[1779063133081,43.88,77002.62,0.0,-0.98317,2e-05,2.56882]
[1779063134088,43.88,76998.1,0.0,-0.98324,2e-05,2.55992]
[1779063135096,43.88,76985.06,0.0,-0.98343,2e-05,2.53367]
[1779063136109,43.88,76985.97,0.0,-0.98342,2e-05,2.53597]
[1779063137392,43.89,76996.33,0.0,-0.98325,2e-05,2.55757]
[1779063138122,43.89,76996.35,0.0,-0.98325,2e-05,2.55801]
[1779063139130,43.89,77003.31,0.0,-0.98314,2e-05,2.57271]
[1779063140136,43.89,77017.22,0.0,-0.98292,2e-05,2.60185]
[1779063141143,43.89,77022.14,0.0,-0.98284,2e-05,2.61241]
[1779063143157,43.89,77026.01,0.0,-0.98277,2e-05,2.62109]
[1779063145171,43.9,77023.34,0.0,-0.98281,2e-05,2.61612]
[1779063145713,43.9,77023.34,0.0,-0.98281,2e-05,2.61612]
[1779063145813,43.9,77023.34,0.0,-0.98281,2e-05,2.61612]
[1779063151214,43.9,77024.46,0.0,-0.9828,2e-05,2.61748]
[1779063154280,43.9,77026.03,0.0,-0.98277,2e-05,2.62097]
[1779063154309,43.9,77026.03,0.0,-0.98277,2e-05,2.62097]
[1779063154381,43.9,77026.33,0.0,-0.98277,2e-05,2.6217]
[1779063155250,43.9,77023.41,0.0,-0.98281,2e-05,2.6157]
[1779063156252,43.9,77015.74,0.0,-0.98293,2e-05,2.59986]
[1779063157259,43.9,77007.64,0.0,-0.98306,2e-05,2.58323]
[1779063158499,43.9,77007.64,0.0,-0.98306,2e-05,2.58323]
[1779063158563,43.9,77007.64,0.0,-0.98306,2e-05,2.58323]
[1779063158600,43.9,77005.72,0.0,-0.98309,2e-05,2.57943]
[1779063160315,43.9,77003.7,0.0,-0.98312,2e-05,2.57544]
[1779063160560,43.9,77003.7,0.0,-0.98312,2e-05,2.57544]
[1779063165769,43.91,77002.73,0.0,-0.98312,2e-05,2.57446]
[1779063165808,43.91,77002.73,0.0,-0.98312,2e-05,2.57446]
[1779063166441,43.91,77002.73,0.0,-0.98312,2e-05,2.57446]
[1779063166559,43.91,77002.73,0.0,-0.98312,2e-05,2.57446]
[1779063166601,43.91,77004.92,0.0,-0.98309,2e-05,2.57915]
[1779063170237,43.91,77005.48,0.0,-0.98308,2e-05,2.5808]
[1779063170311,43.91,77005.48,0.0,-0.98308,2e-05,2.5808]
[1779063170351,43.91,77006.53,0.0,-0.98306,2e-05,2.58313]
[1779063171519,43.91,77006.53,0.0,-0.98306,2e-05,2.58313]
[1779063171563,43.91,77006.53,0.0,-0.98306,2e-05,2.58313]
[1779063173372,43.91,77013.81,0.0,-0.98294,2e-05,2.59869]
[1779063173741,43.91,77013.81,0.0,-0.98294,2e-05,2.59869]
[1779063173812,43.91,77013.81,0.0,-0.98294,2e-05,2.59869]
[1779063174379,43.91,77017.17,0.0,-0.98289,2e-05,2.6058]
[1779063175351,43.91,77017.17,0.0,-0.98289,2e-05,2.6058]
[1779063175561,43.91,77017.17,0.0,-0.98289,2e-05,2.6058]
[1779063177402,43.91,77014.8,0.0,-0.98292,2e-05,2.60126]
[1779063178408,43.91,77011.69,0.0,-0.98297,2e-05,2.59495]
[1779063179207,43.91,77011.69,0.0,-0.98297,2e-05,2.59495]
[1779063179308,43.91,77011.69,0.0,-0.98297,2e-05,2.59495]
[1779063179415,43.92,77009.29,0.0,-0.98301,2e-05,2.59012]
[1779063179905,43.92,77009.29,0.0,-0.98301,2e-05,2.59012]
[1779063180060,43.92,77009.29,0.0,-0.98301,2e-05,2.59012]
[1779063180422,43.92,77005.09,0.0,-0.98307,2e-05,2.5816]
[1779063181438,43.92,76987.27,0.0,-0.98334,2e-05,2.5452]
[1779063182443,43.92,76971.08,0.0,-0.98359,2e-05,2.51255]
[1779063183450,43.92,76971.68,0.0,-0.98358,2e-05,2.51405]
[1779063185464,43.92,76973.85,0.0,-0.98354,2e-05,2.51899]
[1779063186471,43.92,76967.1,0.0,-0.98364,2e-05,2.50563]
[1779063187487,43.92,76956.85,0.0,-0.98379,2e-05,2.48532]
[1779063188489,43.92,76953.02,0.0,-0.98385,1e-05,2.47798]
[1779063189496,43.93,76956.96,0.0,-0.98379,2e-05,2.48621]
[1779063190503,43.93,76961.45,0.0,-0.98372,2e-05,2.49555]
[1779063191510,43.93,76974.21,0.0,-0.98352,2e-05,2.52161]
[1779063192518,43.93,76986.57,0.0,-0.98333,2e-05,2.54702]
[1779063193525,43.93,77002.01,0.0,-0.98309,2e-05,2.57892]
[1779063194532,43.93,77018.47,0.0,-0.98283,2e-05,2.61319]
[1779063195539,43.93,77026.19,0.0,-0.98271,2e-05,2.62942]
[1779063196546,43.93,77027.89,0.0,-0.98268,2e-05,2.63306]
[1779063198560,43.93,77031.84,0.0,-0.98262,2e-05,2.64151]
[1779063199567,43.93,77039.12,0.0,-0.9825,2e-05,2.6569]
[1779063201581,43.93,77037.74,0.0,-0.98252,2e-05,2.65408]
[1779063203596,43.93,77032.32,0.0,-0.98261,2e-05,2.64279]
[1779063204603,43.93,77029.04,0.0,-0.98266,2e-05,2.63598]
[1779063205610,43.93,77022.38,0.0,-0.98276,2e-05,2.62214]
[1779063206310,43.93,77022.38,0.0,-0.98276,2e-05,2.62214]
[1779063206564,43.93,77022.38,0.0,-0.98276,2e-05,2.62214]
[1779063206617,43.93,77025.94,0.0,-0.98271,2e-05,2.6297]
[1779063208373,43.93,77027.3,0.0,-0.98268,2e-05,2.63265]
[1779063208562,43.93,77027.3,0.0,-0.98268,2e-05,2.63265]
[1779063208631,43.93,77030.95,0.0,-0.98262,2e-05,2.64039]
[1779063210944,43.93,77032.13,0.0,-0.9826,2e-05,2.64304]
[1779063211059,43.93,77032.13,0.0,-0.9826,2e-05,2.64304]
[1779063211518,43.93,77032.13,0.0,-0.9826,2e-05,2.64304]
[1779063211565,43.93,77032.13,0.0,-0.9826,2e-05,2.64304]
[1779063211652,43.94,77031.57,0.0,-0.98263,2e-05,2.63976]
[1779063213667,43.94,77035.13,0.0,-0.98257,2e-05,2.64742]
[1779063214674,43.94,77038.54,0.0,-0.98251,2e-05,2.65467]
[1779063214753,43.94,77038.54,0.0,-0.98251,2e-05,2.65467]
[1779063214810,43.94,77038.54,0.0,-0.98251,2e-05,2.65467]
[1779063215681,43.94,77044.1,0.0,-0.98242,2e-05,2.66647]
[1779063217005,43.94,77045.23,0.0,-0.98241,2e-05,2.66891]
[1779063217062,43.94,77045.23,0.0,-0.98241,2e-05,2.66891]
[1779063221557,43.94,77044.72,0.0,-0.98241,2e-05,2.66802]
[1779063221723,43.94,77045.43,0.0,-0.9824,2e-05,2.66957]
[1779063221811,43.94,77045.43,0.0,-0.9824,2e-05,2.66957]
[1779063222730,43.94,77047.26,0.0,-0.98237,2e-05,2.6735]
[1779063223203,43.94,77047.26,0.0,-0.98237,2e-05,2.6735]
[1779063223315,43.94,77047.26,0.0,-0.98237,2e-05,2.6735]
[1779063226558,43.94,77047.39,0.0,-0.98237,2e-05,2.67387]
[1779063226590,43.94,77044.44,0.0,-0.98241,2e-05,2.66773]
[1779063226812,43.94,77044.44,0.0,-0.98241,2e-05,2.66773]
[1779063227375,43.94,77044.44,0.0,-0.98241,2e-05,2.66773]
[1779063227559,43.94,77044.44,0.0,-0.98241,2e-05,2.66773]
[1779063227660,43.94,77045.31,0.0,-0.9824,2e-05,2.66963]
[1779063228772,43.94,77042.8,0.0,-0.98244,2e-05,2.66438]
[1779063230348,43.94,77042.8,0.0,-0.98244,2e-05,2.66438]
[1779063230568,43.94,77042.8,0.0,-0.98244,2e-05,2.66438]
[1779063234972,43.94,77041.94,0.0,-0.98245,2e-05,2.66291]
[1779063235060,43.94,77041.94,0.0,-0.98245,2e-05,2.66291]
[1779063235160,43.94,77043.68,0.0,-0.98242,2e-05,2.66672]
[1779063236120,43.94,77043.68,0.0,-0.98242,2e-05,2.66672]
[1779063236319,43.94,77043.68,0.0,-0.98242,2e-05,2.66672]
[1779063236348,43.94,77046.16,0.0,-0.98238,2e-05,2.67202]
[1779063236828,43.94,77048.32,0.0,-0.98235,2e-05,2.67659]
[1779063239654,43.94,77049.0,0.0,-0.98234,2e-05,2.67808]
[1779063239655,43.94,77049.18,0.0,-0.98233,2e-05,2.67856]
[1779063239807,43.94,77049.18,0.0,-0.98233,2e-05,2.67856]
[1779063239849,43.94,77051.68,0.0,-0.98229,2e-05,2.68386]
[1779063240856,43.94,77048.91,0.0,-0.98234,2e-05,2.67803]
[1779063241863,43.94,77041.92,0.0,-0.98245,2e-05,2.66327]
[1779063242870,43.94,77045.83,0.0,-0.98238,2e-05,2.67158]
[1779063244752,43.94,77045.83,0.0,-0.98238,2e-05,2.67158]
[1779063244771,43.94,77053.72,0.0,-0.98226,2e-05,2.68845]
[1779063244813,43.94,77053.72,0.0,-0.98226,2e-05,2.68845]
[1779063244884,43.94,77055.9,0.0,-0.98222,2e-05,2.69309]
[1779063245891,43.94,77054.52,0.0,-0.98224,2e-05,2.69018]
[1779063247068,43.94,77054.52,0.0,-0.98224,2e-05,2.69018]
[1779063247311,43.94,77054.52,0.0,-0.98224,2e-05,2.69018]
[1779063247408,43.94,77056.03,0.0,-0.98222,2e-05,2.69343]
[1779063248912,43.94,77057.94,0.0,-0.98219,2e-05,2.69752]
[1779063249919,43.94,77060.98,0.0,-0.98214,2e-05,2.70402]
[1779063251933,43.94,77068.65,0.0,-0.98201,2e-05,2.72046]
[1779063252940,43.94,77075.33,0.0,-0.9819,2e-05,2.73482]
[1779063253948,43.94,77080.94,0.0,-0.98181,2e-05,2.7469]
[1779063255961,43.94,77078.78,0.0,-0.98185,2e-05,2.74211]
[1779063256970,43.94,77074.22,0.0,-0.98192,2e-05,2.7322]
[1779063258983,43.94,77078.03,0.0,-0.98186,2e-05,2.7403]
[1779063260572,43.94,77078.03,0.0,-0.98186,2e-05,2.7403]
[1779063260663,43.94,77081.97,0.0,-0.9818,2e-05,2.7487]
[1779063260812,43.94,77081.97,0.0,-0.9818,2e-05,2.7487]
[1779063260997,43.94,77083.75,0.0,-0.98177,2e-05,2.75255]
[1779063262759,43.94,77088.02,0.0,-0.9817,2e-05,2.76164]
[1779063263784,43.94,77088.02,0.0,-0.9817,2e-05,2.76164]
[1779063263812,43.94,77087.85,0.0,-0.9817,2e-05,2.76127]
[1779063265025,43.94,77084.63,0.0,-0.98176,2e-05,2.75407]
[1779063266032,43.94,77087.38,0.0,-0.98171,2e-05,2.75994]
[1779063268046,43.94,77090.74,0.0,-0.98166,2e-05,2.76693]
[1779063269053,43.94,77095.41,0.0,-0.98158,2e-05,2.7771]
[1779063270060,43.94,77107.23,0.0,-0.98138,2e-05,2.80271]
[1779063271067,43.94,77109.86,0.0,-0.98136,2e-05,2.80604]
[1779063273081,43.93,77116.55,0.0,-0.98124,2e-05,2.82041]
[1779063274088,43.93,77128.03,0.0,-0.98105,2e-05,2.84562]
[1779063275095,43.93,77142.38,0.0,-0.9808,2e-05,2.87765]
[1779063276102,43.94,77150.65,0.0,-0.98066,2e-05,2.89651]
[1779063277109,43.94,77151.43,0.0,-0.98064,2e-05,2.89878]
[1779063279123,43.94,77157.56,0.0,-0.98053,2e-05,2.91363]
[1779063280130,43.94,77163.16,0.0,-0.98042,2e-05,2.9268]
[1779063282753,43.94,77161.87,0.0,-0.98044,2e-05,2.92433]
[1779063282809,43.94,77161.87,0.0,-0.98044,2e-05,2.92433]
[1779063283151,43.95,77165.62,0.0,-0.98037,2e-05,2.93375]
[1779063285165,43.95,77160.45,0.0,-0.98045,2e-05,2.92288]
[1779063286172,43.95,77157.7,0.0,-0.9805,2e-05,2.9171]
[1779063287179,43.95,77165.2,0.0,-0.98036,2e-05,2.93458]
[1779063288751,43.95,77167.66,0.0,-0.98032,2e-05,2.93975]
[1779063290200,43.95,77163.39,0.0,-0.98041,2e-05,2.92917]
[1779063291207,43.95,77156.45,0.0,-0.98053,2e-05,2.91303]
[1779063293221,43.94,77155.63,0.0,-0.98055,2e-05,2.91039]
[1779063294846,43.94,77155.34,0.0,-0.98056,2e-05,2.90935]
[1779063295061,43.94,77155.34,0.0,-0.98056,2e-05,2.90935]
[1779063295235,43.94,77153.64,0.0,-0.98059,2e-05,2.90512]
[1779063299289,43.94,77159.34,0.0,-0.9805,2e-05,2.91647]
[1779063300299,43.93,77165.84,0.0,-0.98039,2e-05,2.93081]
[1779063300837,43.93,77165.84,0.0,-0.98039,2e-05,2.93081]
[1779063301065,43.93,77165.84,0.0,-0.98039,2e-05,2.93081]
[1779063301306,43.93,77162.78,0.0,-0.98045,2e-05,2.92343]
[1779063302313,43.93,77167.52,0.0,-0.98037,2e-05,2.93378]
[1779063303320,43.93,77176.24,0.0,-0.98022,2e-05,2.95322]
[1779063304327,43.93,77172.59,0.0,-0.98029,2e-05,2.94442]
[1779063305334,43.93,77169.61,0.0,-0.98034,2e-05,2.93718]
[1779063306341,43.93,77164.94,0.0,-0.98043,2e-05,2.92613]
[1779063307211,43.93,77164.94,0.0,-0.98043,2e-05,2.92613]
[1779063307310,43.93,77164.94,0.0,-0.98043,2e-05,2.92613]
[1779063307348,43.92,77160.7,0.0,-0.98051,2e-05,2.9161]
[1779063308597,43.92,77160.7,0.0,-0.98051,2e-05,2.9161]
[1779063308810,43.92,77160.7,0.0,-0.98051,2e-05,2.9161]
[1779063308646,43.92,77157.46,0.0,-0.98057,2e-05,2.90836]
[1779063309362,43.92,77160.55,0.0,-0.98052,2e-05,2.91496]
[1779063310378,43.92,77170.01,0.0,-0.98035,2e-05,2.93603]
[1779063311376,43.92,77175.31,0.0,-0.98026,2e-05,2.94767]
[1779063312284,43.92,77175.31,0.0,-0.98026,2e-05,2.94767]
[1779063312315,43.92,77175.31,0.0,-0.98026,2e-05,2.94767]
[1779063312383,43.92,77173.44,0.0,-0.9803,2e-05,2.94295]
[1779063313390,43.92,77177.3,0.0,-0.98023,2e-05,2.9513]
[1779063314397,43.91,77180.68,0.0,-0.98018,2e-05,2.95857]
[1779063315397,43.91,77180.68,0.0,-0.98018,2e-05,2.95857]
[1779063315579,43.91,77180.68,0.0,-0.98018,2e-05,2.95857]
[1779063317813,43.91,77180.52,0.0,-0.98019,2e-05,2.95725]
[1779063317621,43.91,77182.62,0.0,-0.98016,2e-05,2.96159]
[1779063318425,43.91,77188.33,0.0,-0.98006,2e-05,2.97422]
[1779063319440,43.91,77183.63,0.0,-0.98015,2e-05,2.96293]
[1779063321446,43.9,77191.0,0.0,-0.98002,2e-05,2.9789]
[1779063322453,43.9,77194.08,0.0,-0.97997,2e-05,2.98549]
[1779063323663,43.9,77194.08,0.0,-0.97997,2e-05,2.98549]
[1779063323810,43.9,77194.08,0.0,-0.97997,2e-05,2.98549]
[1779063324467,43.9,77189.52,0.0,-0.98006,2e-05,2.97395]
[1779063325475,43.88,77170.61,0.0,-0.98043,2e-05,2.92582]
[1779063326158,43.88,77170.61,0.0,-0.98043,2e-05,2.92582]
[1779063326481,43.88,77157.84,0.0,-0.98066,2e-05,2.8965]
[1779063327488,43.88,77154.64,0.0,-0.98072,2e-05,2.88893]
[1779063330157,43.87,77153.03,0.0,-0.98075,2e-05,2.88462]
[1779063330509,43.87,77134.87,0.0,-0.98107,2e-05,2.84366]
[1779063331516,43.87,77121.7,0.0,-0.98131,2e-05,2.81194]
[1779063332523,43.87,77124.5,0.0,-0.98126,2e-05,2.81791]
[1779063334537,43.87,77131.92,0.0,-0.98114,2e-05,2.83387]
[1779063335544,43.87,77139.96,0.0,-0.98101,2e-05,2.8515]
[1779063336551,43.87,77142.67,0.0,-0.98096,2e-05,2.85726]
[1779063338567,43.87,77150.28,0.0,-0.98083,2e-05,2.8737]
[1779063339572,43.87,77139.38,0.0,-0.98102,2e-05,2.84902]
[1779063340210,43.87,77139.38,0.0,-0.98102,2e-05,2.84902]
[1779063340582,43.86,77136.73,0.0,-0.98107,2e-05,2.84285]
[1779063342596,43.86,77127.66,0.0,-0.98123,2e-05,2.82221]
[1779063343603,43.86,77122.67,0.0,-0.98132,2e-05,2.81097]
[1779063344128,43.86,77122.67,0.0,-0.98132,2e-05,2.81097]
[1779063345698,43.86,77121.14,0.0,-0.98134,2e-05,2.80739]
[1779063345969,43.86,77122.37,0.0,-0.98133,2e-05,2.8099]
[1779063346624,43.86,77120.6,0.0,-0.98136,2e-05,2.8058]
[1779063348638,43.86,77118.53,0.0,-0.98139,2e-05,2.80086]
[1779063349645,43.86,77121.93,0.0,-0.98134,2e-05,2.80816]
[1779063350652,43.86,77130.21,0.0,-0.9812,2e-05,2.82626]
[1779063351803,43.86,77130.21,0.0,-0.9812,2e-05,2.82626]
[1779063351811,43.86,77130.21,0.0,-0.9812,2e-05,2.82626]
[1779063351849,43.86,77134.09,0.0,-0.98114,2e-05,2.83463]
[1779063353585,43.86,77135.54,0.0,-0.98111,2e-05,2.83761]
[1779063353673,43.85,77151.05,0.0,-0.98085,2e-05,2.87197]
[1779063354681,43.85,77163.94,0.0,-0.98063,2e-05,2.90067]
[1779063355687,43.85,77179.18,0.0,-0.98036,2e-05,2.93488]
[1779063356694,43.85,77183.21,0.0,-0.98029,2e-05,2.94365]
[1779063357560,43.85,77183.21,0.0,-0.98029,2e-05,2.94365]
[1779063357701,43.85,77184.34,0.0,-0.98028,2e-05,2.9458]
[1779063359715,43.85,77179.24,0.0,-0.98037,2e-05,2.93327]
[1779063360722,43.84,77171.32,0.0,-0.98052,2e-05,2.91485]
[1779063361735,43.84,77166.48,0.0,-0.9806,2e-05,2.90351]
[1779063363749,43.84,77179.86,0.0,-0.98038,2e-05,2.93314]
[1779063364756,43.84,77183.42,0.0,-0.98032,2e-05,2.94084]
[1779063366205,43.84,77184.98,0.0,-0.98029,2e-05,2.94397]
[1779063366308,43.84,77184.98,0.0,-0.98029,2e-05,2.94397]
[1779063366770,43.84,77186.36,0.0,-0.98027,2e-05,2.94669]
[1779063367130,43.84,77186.36,0.0,-0.98027,2e-05,2.94669]
[1779063367311,43.84,77186.36,0.0,-0.98027,2e-05,2.94669]
[1779063372812,43.83,77189.52,0.0,-0.98024,2e-05,2.95125]
[1779063375833,43.82,77196.31,0.0,-0.98013,2e-05,2.96549]
[1779063376844,43.82,77200.2,0.0,-0.98006,2e-05,2.97396]
[1779063377788,43.82,77200.2,0.0,-0.98006,2e-05,2.97396]
[1779063377812,43.82,77200.2,0.0,-0.98006,2e-05,2.97396]
[1779063378856,43.82,77195.93,0.0,-0.98014,2e-05,2.96317]
[1779063379863,43.82,77193.75,0.0,-0.98019,2e-05,2.9577]
[1779063380441,43.82,77193.75,0.0,-0.98019,2e-05,2.9577]
[1779063380562,43.82,77193.75,0.0,-0.98019,2e-05,2.9577]
[1779063380870,43.81,77190.99,0.0,-0.98024,2e-05,2.95092]
[1779063384439,43.81,77192.23,0.0,-0.98023,2e-05,2.95244]
[1779063384566,43.81,77192.23,0.0,-0.98023,2e-05,2.95244]
[1779063385905,43.81,77195.47,0.0,-0.98018,2e-05,2.95897]
[1779063389933,43.8,77193.49,0.0,-0.98023,2e-05,2.95259]
[1779063390935,43.8,77193.49,0.0,-0.98023,2e-05,2.95259]
[1779063391067,43.8,77193.49,0.0,-0.98023,2e-05,2.95259]
[1779063391137,43.8,77189.17,0.0,-0.98032,2e-05,2.93992]
[1779063394479,43.8,77188.84,0.0,-0.98033,2e-05,2.93831]
[1779063394564,43.8,77188.84,0.0,-0.98033,2e-05,2.93831]
[1779063394664,43.79,77192.71,0.0,-0.98027,2e-05,2.9463]
[1779063394968,43.79,77199.52,0.0,-0.98015,2e-05,2.96192]
[1779063397347,43.79,77200.68,0.0,-0.98013,2e-05,2.96412]
[1779063397566,43.79,77200.68,0.0,-0.98013,2e-05,2.96412]
[1779063398996,43.79,77205.49,0.0,-0.98006,2e-05,2.9738]
[1779063400215,43.78,77207.67,0.0,-0.98003,2e-05,2.97786]
[1779063401660,43.78,77207.67,0.0,-0.98003,2e-05,2.97786]
[1779063401809,43.78,77207.67,0.0,-0.98003,2e-05,2.97786]
[1779063401909,43.78,77211.02,0.0,-0.97997,2e-05,2.9851]
[1779063402017,43.78,77213.08,0.0,-0.97993,2e-05,2.98986]
[1779063403024,43.78,77224.42,0.0,-0.97973,2e-05,3.0157]
[1779063404031,43.78,77228.52,0.0,-0.97966,2e-05,3.02475]
[1779063405038,43.78,77233.68,0.0,-0.97957,2e-05,3.03627]
[1779063406045,43.77,77229.5,0.0,-0.97965,2e-05,3.02593]
[1779063408063,43.77,77237.15,0.0,-0.97952,2e-05,3.04269]
[1779063409069,43.77,77244.19,0.0,-0.9794,2e-05,3.05867]
[1779063410076,43.75,77249.68,0.0,-0.97934,2e-05,3.06573]
[1779063411083,43.73,77262.34,0.0,-0.97916,2e-05,3.08962]
[1779063412091,43.73,77277.35,0.0,-0.97888,2e-05,3.1248]
[1779063413097,43.72,77283.22,0.0,-0.97878,2e-05,3.13821]
[1779063414104,43.72,77284.16,0.0,-0.97876,2e-05,3.13973]
[1779063415111,43.72,77287.2,0.0,-0.97871,2e-05,3.14629]
[1779063416118,43.72,77285.31,0.0,-0.97875,2e-05,3.14098]
[1779063417125,43.69,77287.35,0.0,-0.97878,2e-05,3.13827]
[1779063418132,43.67,77275.22,0.0,-0.97906,2e-05,3.10186]
[1779063419139,43.64,77270.15,0.0,-0.97922,2e-05,3.08255]
[1779063420146,43.62,77268.95,0.0,-0.97929,2e-05,3.07308]
[1779063422160,43.58,77265.61,0.0,-0.97945,2e-05,3.05279]
[1779063423173,43.56,77248.37,0.0,-0.97981,2e-05,3.00633]
[1779063424175,43.54,77236.8,0.0,-0.98007,2e-05,2.97373]
[1779063425182,43.54,77233.33,0.0,-0.98014,2e-05,2.9652]
[1779063426189,43.54,77236.04,0.0,-0.98009,2e-05,2.97102]
[1779063427196,43.53,77229.29,0.0,-0.98021,2e-05,2.95499]
[1779063428203,43.53,77226.85,0.0,-0.98026,2e-05,2.94893]
[1779063430217,43.53,77227.09,0.0,-0.98026,2e-05,2.94867]
[1779063431224,43.53,77223.89,0.0,-0.98032,2e-05,2.9409]
[1779063432197,43.53,77223.89,0.0,-0.98032,2e-05,2.9409]
[1779063432310,43.53,77223.89,0.0,-0.98032,2e-05,2.9409]
[1779063432400,43.53,77221.53,0.0,-0.98037,2e-05,2.9347]
[1779063433240,43.52,77212.98,0.0,-0.98053,2e-05,2.91475]
[1779063434247,43.52,77207.77,0.0,-0.98062,2e-05,2.90254]
[1779063436261,43.52,77214.39,0.0,-0.98051,2e-05,2.91699]
[1779063437268,43.52,77222.2,0.0,-0.98037,2e-05,2.93453]
[1779063438156,43.52,77222.2,0.0,-0.98037,2e-05,2.93453]
[1779063438308,43.52,77222.2,0.0,-0.98037,2e-05,2.93453]
[1779063438309,43.52,77230.35,0.0,-0.98023,2e-05,2.9529]
[1779063439282,43.52,77228.98,0.0,-0.98026,2e-05,2.94933]
[1779063440422,43.52,77228.98,0.0,-0.98026,2e-05,2.94933]
[1779063440562,43.52,77228.98,0.0,-0.98026,2e-05,2.94933]
[1779063440634,43.52,77225.82,0.0,-0.98032,2e-05,2.94166]
[1779063441297,43.51,77236.57,0.0,-0.98013,2e-05,2.96607]
[1779063442304,43.51,77253.26,0.0,-0.97983,2e-05,3.00444]
[1779063443311,43.51,77254.0,0.0,-0.97982,2e-05,3.00567]
[1779063444236,43.51,77254.0,0.0,-0.97982,2e-05,3.00567]
[1779063444685,43.51,77254.0,0.0,-0.97982,2e-05,3.00567]
[1779063449353,43.5,77257.69,0.0,-0.97978,2e-05,3.01128]
[1779063450816,43.5,77257.69,0.0,-0.97978,2e-05,3.01128]
[1779063450860,43.5,77261.3,0.0,-0.97972,2e-05,3.01923]
[1779063451814,43.5,77261.3,0.0,-0.97972,2e-05,3.01923]
[1779063452059,43.5,77262.13,0.0,-0.97972,2e-05,3.01827]
[1779063454808,43.49,77263.3,0.0,-0.97971,2e-05,3.01997]
[1779063454866,43.49,77262.77,0.0,-0.97972,2e-05,3.0182]
[1779063458939,43.49,77259.74,0.0,-0.97979,2e-05,3.00953]
[1779063458419,43.49,77255.22,0.0,-0.97988,2e-05,2.99846]
[1779063459061,43.49,77255.22,0.0,-0.97988,2e-05,2.99846]
[1779063462452,43.48,77249.99,0.0,-0.97999,2e-05,2.98436]
[1779063466847,43.47,77249.77,0.0,-0.98,2e-05,2.98246]
[1779063467060,43.47,77249.23,0.0,-0.98001,2e-05,2.98074]
[1779063469611,43.47,77250.05,0.0,-0.98001,2e-05,2.98173]
[1779063469808,43.47,77250.05,0.0,-0.98001,2e-05,2.98173]
[1779063469810,43.47,77248.89,0.0,-0.98003,2e-05,2.97857]
[1779063472214,43.46,77248.56,0.0,-0.98004,2e-05,2.97689]
[1779063472310,43.46,77248.56,0.0,-0.98004,2e-05,2.97689]
[1779063475543,43.46,77242.17,0.0,-0.98017,2e-05,2.96025]
[1779063476568,43.46,77242.17,0.0,-0.98017,2e-05,2.96025]
[1779063476809,43.46,77242.17,0.0,-0.98017,2e-05,2.96025]
[1779063479621,43.45,77245.49,0.0,-0.98012,2e-05,2.96662]
[1779063479808,43.45,77245.49,0.0,-0.98012,2e-05,2.96662]
[1779063479834,43.45,77245.27,0.0,-0.98013,2e-05,2.96567]
[1779063480835,43.45,77245.27,0.0,-0.98013,2e-05,2.96567]
[1779063480843,43.45,77238.08,0.0,-0.98026,2e-05,2.9486]
[1779063481069,43.45,77238.08,0.0,-0.98026,2e-05,2.9486]
[1779063481592,43.45,77233.72,0.0,-0.98035,2e-05,2.93814]
[1779063484612,43.45,77229.32,0.0,-0.98043,2e-05,2.92686]
[1779063486082,43.44,77227.57,0.0,-0.98047,2e-05,2.92248]
[1779063486307,43.44,77227.57,0.0,-0.98047,2e-05,2.92248]
[1779063490744,43.44,77224.14,0.0,-0.98054,2e-05,2.91318]
[1779063490808,43.44,77224.14,0.0,-0.98054,2e-05,2.91318]
[1779063490845,43.44,77224.18,0.0,-0.98054,2e-05,2.91293]
[1779063491735,43.44,77224.18,0.0,-0.98054,2e-05,2.91293]
[1779063491811,43.44,77224.18,0.0,-0.98054,2e-05,2.91293]
[1779063493674,43.43,77235.6,0.0,-0.98035,2e-05,2.93805]
[1779063494526,43.43,77235.6,0.0,-0.98035,2e-05,2.93805]
[1779063494562,43.43,77235.6,0.0,-0.98035,2e-05,2.93805]
[1779063494681,43.43,77238.82,0.0,-0.98029,2e-05,2.94507]
[1779063496695,43.43,77232.33,0.0,-0.98041,2e-05,2.92934]
[1779063497193,43.43,77232.33,0.0,-0.98041,2e-05,2.92934]
[1779063497309,43.43,77232.33,0.0,-0.98041,2e-05,2.92934]
[1779063499717,43.43,77238.05,0.0,-0.98032,2e-05,2.94137]
[1779063500208,43.43,77238.05,0.0,-0.98032,2e-05,2.94137]
[1779063500308,43.43,77238.05,0.0,-0.98032,2e-05,2.94137]
[1779063500724,43.43,77242.94,0.0,-0.98024,2e-05,2.95226]
[1779063502738,43.42,77237.49,0.0,-0.98034,2e-05,2.93886]
[1779063503744,43.42,77237.49,0.0,-0.98034,2e-05,2.93886]
[1779063503809,43.42,77237.49,0.0,-0.98034,2e-05,2.93886]
[1779063503845,43.42,77236.14,0.0,-0.98037,2e-05,2.93536]
[1779063509790,43.41,77235.51,0.0,-0.9804,2e-05,2.93158]
[1779063512778,43.41,77237.35,0.0,-0.98039,2e-05,2.93271]
[1779063512809,43.41,77237.35,0.0,-0.98039,2e-05,2.93271]
[1779063512811,43.41,77231.9,0.0,-0.98049,2e-05,2.91981]
[1779063513818,43.41,77225.57,0.0,-0.9806,2e-05,2.90496]
[1779063514825,43.41,77221.44,0.0,-0.98068,2e-05,2.8952]
[1779063515832,43.41,77214.7,0.0,-0.9808,2e-05,2.87956]
[1779063516839,43.4,77206.43,0.0,-0.98094,2e-05,2.86055]
[1779063517846,43.4,77205.15,0.0,-0.98097,2e-05,2.8574]
[1779063519860,43.4,77200.79,0.0,-0.98105,2e-05,2.84707]
[1779063521874,43.4,77196.78,0.0,-0.98112,2e-05,2.83759]
[1779063525166,43.4,77196.82,0.0,-0.98112,2e-05,2.837]
[1779063525308,43.4,77196.82,0.0,-0.98112,2e-05,2.837]
[1779063530937,43.39,77193.72,0.0,-0.98119,2e-05,2.82876]
[1779063533091,43.39,77194.08,0.0,-0.98119,2e-05,2.82916]
[1779063533308,43.39,77194.08,0.0,-0.98119,2e-05,2.82916]
[1779063533958,43.39,77198.6,0.0,-0.98111,2e-05,2.83908]
[1779063534810,43.39,77198.6,0.0,-0.98111,2e-05,2.83908]
[1779063535972,43.39,77187.87,0.0,-0.9813,2e-05,2.81463]
[1779063536979,43.38,77188.36,0.0,-0.9813,2e-05,2.81392]
[1779063538993,43.38,77192.57,0.0,-0.98125,2e-05,2.82134]
[1779063541007,43.37,77199.43,0.0,-0.98113,2e-05,2.83631]
[1779063541521,43.37,77199.43,0.0,-0.98113,2e-05,2.83631]
[1779063541564,43.37,77199.43,0.0,-0.98113,2e-05,2.83631]
[1779063542014,43.37,77196.25,0.0,-0.98119,2e-05,2.82897]
[1779063544716,43.37,77195.58,0.0,-0.98122,2e-05,2.82526]
[1779063544809,43.37,77195.58,0.0,-0.98122,2e-05,2.82526]
[1779063547401,43.36,77190.54,0.0,-0.98132,2e-05,2.81167]
[1779063547561,43.36,77190.54,0.0,-0.98132,2e-05,2.81167]
[1779063548057,43.36,77186.49,0.0,-0.98139,2e-05,2.80248]
[1779063549064,43.36,77179.83,0.0,-0.98151,2e-05,2.78754]
[1779063551085,43.36,77174.28,0.0,-0.9816,2e-05,2.775]
[1779063553093,43.36,77170.26,0.0,-0.98167,2e-05,2.76592]
[1779063556513,43.35,77170.5,0.0,-0.98167,2e-05,2.76626]
[1779063556561,43.35,77170.5,0.0,-0.98167,2e-05,2.76626]
[1779063558128,43.35,77165.96,0.0,-0.98175,2e-05,2.75597]
[1779063560780,43.35,77164.8,0.0,-0.98177,2e-05,2.75334]
[1779063560812,43.35,77164.8,0.0,-0.98177,2e-05,2.75334]
[1779063560877,43.35,77165.08,0.0,-0.98176,2e-05,2.75381]
[1779063561149,43.35,77161.66,0.0,-0.98182,2e-05,2.74631]
[1779063565177,43.35,77155.16,0.0,-0.98193,2e-05,2.73186]
[1779063566184,43.35,77148.54,0.0,-0.98204,2e-05,2.71741]
[1779063567191,43.35,77142.71,0.0,-0.98214,2e-05,2.70476]
[1779063569600,43.35,77143.31,0.0,-0.98213,2e-05,2.70606]
[1779063569615,43.35,77138.13,0.0,-0.98221,2e-05,2.69488]
[1779063570812,43.35,77138.13,0.0,-0.98221,2e-05,2.69488]
[1779063574241,43.35,77139.34,0.0,-0.98221,2e-05,2.69541]
[1779063575247,43.35,77144.27,0.0,-0.98213,2e-05,2.70611]
[1779063577389,43.35,77143.55,0.0,-0.98214,2e-05,2.70458]
[1779063577561,43.35,77143.55,0.0,-0.98214,2e-05,2.70458]
[1779063577778,43.35,77145.86,0.0,-0.9821,2e-05,2.70959]
[1779063582300,43.35,77149.13,0.0,-0.98205,2e-05,2.71665]
[1779063584812,43.35,77148.35,0.0,-0.98206,2e-05,2.71492]
[1779063584815,43.35,77140.92,0.0,-0.98218,2e-05,2.6988]
[1779063585321,43.35,77136.12,0.0,-0.98226,2e-05,2.68844]
[1779063586329,43.35,77131.33,0.0,-0.98234,2e-05,2.67814]
[1779063587336,43.35,77123.31,0.0,-0.98247,2e-05,2.66098]
[1779063588343,43.35,77112.84,0.0,-0.98264,2e-05,2.6387]
[1779063589350,43.35,77110.58,0.0,-0.98267,2e-05,2.63398]
[1779063590357,43.35,77109.76,0.0,-0.98269,2e-05,2.63235]
[1779063593378,43.35,77105.72,0.0,-0.98275,2e-05,2.62417]
[1779063595300,43.36,77105.59,0.0,-0.98275,2e-05,2.62417]
[1779063595308,43.36,77105.59,0.0,-0.98275,2e-05,2.62417]
[1779063597734,43.36,77106.42,0.0,-0.98273,2e-05,2.6262]
[1779063597827,43.36,77106.42,0.0,-0.98273,2e-05,2.6262]
[1779063597928,43.36,77107.17,0.0,-0.98272,2e-05,2.62793]
[1779063598746,43.36,77107.17,0.0,-0.98272,2e-05,2.62793]
[1779063598845,43.36,77100.41,0.0,-0.98283,2e-05,2.61377]
[1779063600438,43.36,77095.93,0.0,-0.9829,2e-05,2.60464]
[1779063601436,43.36,77092.05,0.0,-0.98296,2e-05,2.59666]
[1779063605140,43.36,77090.78,0.0,-0.98297,2e-05,2.59437]
[1779063605146,43.36,77102.47,0.0,-0.98279,2e-05,2.61917]
[1779063605467,43.36,77117.29,0.0,-0.98255,2e-05,2.65062]
[1779063606474,43.36,77121.02,0.0,-0.98249,2e-05,2.65882]
[1779063609135,43.36,77120.92,0.0,-0.98249,2e-05,2.65868]
[1779063611509,43.36,77135.6,0.0,-0.98224,2e-05,2.69052]
[1779063612516,43.36,77154.92,0.0,-0.98192,2e-05,2.73245]
[1779063613523,43.36,77160.69,0.0,-0.98183,2e-05,2.74502]
[1779063615537,43.36,77153.2,0.0,-0.98195,2e-05,2.72853]
[1779063617568,43.36,77156.4,0.0,-0.9819,2e-05,2.73544]
[1779063618553,43.36,77156.4,0.0,-0.9819,2e-05,2.73544]
[1779063618920,43.36,77167.14,0.0,-0.98172,2e-05,2.75892]
[1779063619714,43.36,77174.41,0.0,-0.9816,2e-05,2.77484]
[1779063620574,43.36,77179.18,0.0,-0.98152,2e-05,2.78527]
[1779063622588,43.36,77176.02,0.0,-0.98158,2e-05,2.778]
[1779063623917,43.36,77176.02,0.0,-0.98158,2e-05,2.778]
[1779063626060,43.36,77177.52,0.0,-0.98155,2e-05,2.78106]
[1779063628630,43.36,77165.92,0.0,-0.98175,2e-05,2.75499]
[1779063629637,43.36,77157.8,0.0,-0.98189,2e-05,2.73712]
[1779063630644,43.36,77148.61,0.0,-0.98204,2e-05,2.71704]
[1779063631651,43.36,77147.79,0.0,-0.98207,2e-05,2.71302]
[1779063632658,43.36,77137.9,0.0,-0.98223,2e-05,2.69161]
[1779063633665,43.36,77133.26,0.0,-0.98231,2e-05,2.68164]
[1779063636686,43.36,77136.77,0.0,-0.98225,2e-05,2.68933]
[1779063637534,43.36,77136.77,0.0,-0.98225,2e-05,2.68933]
[1779063637562,43.36,77136.77,0.0,-0.98225,2e-05,2.68933]
[1779063638059,43.36,77136.77,0.0,-0.98225,2e-05,2.68933]
[1779063638131,43.36,77139.38,0.0,-0.98221,2e-05,2.695]
[1779063638700,43.36,77147.88,0.0,-0.98207,2e-05,2.71343]
[1779063639708,43.36,77152.28,0.0,-0.98199,2e-05,2.72298]
[1779063642077,43.36,77155.22,0.0,-0.98195,2e-05,2.72936]
[1779063642161,43.36,77155.28,0.0,-0.98194,2e-05,2.72946]
[1779063642309,43.36,77155.28,0.0,-0.98194,2e-05,2.72946]
[1779063642513,43.36,77155.28,0.0,-0.98194,2e-05,2.72946]
[1779063642560,43.36,77155.28,0.0,-0.98194,2e-05,2.72946]
[1779063645449,43.36,77153.74,0.0,-0.98197,2e-05,2.72601]
[1779063645568,43.36,77153.74,0.0,-0.98197,2e-05,2.72601]
[1779063645711,43.36,77153.74,0.0,-0.98197,2e-05,2.72601]
[1779063645808,43.36,77153.74,0.0,-0.98197,2e-05,2.72601]
[1779063645809,43.36,77157.26,0.0,-0.98191,2e-05,2.73366]
[1779063646756,43.36,77160.77,0.0,-0.98185,2e-05,2.74129]
[1779063650841,43.36,77160.22,0.0,-0.98186,2e-05,2.73995]
[1779063650962,43.36,77160.22,0.0,-0.98186,2e-05,2.73995]
[1779063651061,43.36,77160.22,0.0,-0.98186,2e-05,2.73995]
[1779063651063,43.36,77159.52,0.0,-0.98188,2e-05,2.73837]
[1779063655330,43.36,77161.42,0.0,-0.98185,2e-05,2.74235]
[1779063655464,43.36,77161.42,0.0,-0.98185,2e-05,2.74235]
[1779063655560,43.36,77161.42,0.0,-0.98185,2e-05,2.74235]
[1779063655819,43.36,77161.26,0.0,-0.98185,2e-05,2.74195]
[1779063657833,43.36,77169.87,0.0,-0.98171,2e-05,2.76075]
[1779063658840,43.36,77173.89,0.0,-0.98164,2e-05,2.76952]
[1779063659496,43.36,77173.89,0.0,-0.98164,2e-05,2.76952]
[1779063659565,43.36,77173.89,0.0,-0.98164,2e-05,2.76952]
[1779063659596,43.36,77173.89,0.0,-0.98164,2e-05,2.76952]
[1779063659809,43.36,77173.89,0.0,-0.98164,2e-05,2.76952]
[1779063659847,43.36,77173.78,0.0,-0.98164,2e-05,2.76919]
[1779063660854,43.36,77180.44,0.0,-0.98153,2e-05,2.78381]
[1779063661861,43.35,77176.12,0.0,-0.9816,2e-05,2.77415]
[1779063662868,43.35,77168.74,0.0,-0.98173,2e-05,2.75779]
[1779063663875,43.35,77165.54,0.0,-0.98178,2e-05,2.75069]
[1779063664602,43.35,77165.54,0.0,-0.98178,2e-05,2.75069]
[1779063664777,43.35,77165.54,0.0,-0.98178,2e-05,2.75069]
[1779063664809,43.35,77165.54,0.0,-0.98178,2e-05,2.75069]
[1779063664882,43.35,77164.16,0.0,-0.98181,2e-05,2.7476]
[1779063666897,43.35,77171.47,0.0,-0.98168,2e-05,2.76355]
[1779063667903,43.35,77175.39,0.0,-0.98162,2e-05,2.77211]
[1779063668538,43.35,77175.39,0.0,-0.98162,2e-05,2.77211]
[1779063668563,43.35,77175.39,0.0,-0.98162,2e-05,2.77211]
[1779063668614,43.35,77175.39,0.0,-0.98162,2e-05,2.77211]
[1779063668809,43.35,77175.39,0.0,-0.98162,2e-05,2.77211]
[1779063668910,43.35,77174.15,0.0,-0.98164,2e-05,2.76928]
[1779063669917,43.35,77170.17,0.0,-0.98171,2e-05,2.76042]
[1779063671931,43.35,77179.74,0.0,-0.98155,2e-05,2.78146]
[1779063672719,43.35,77179.74,0.0,-0.98155,2e-05,2.78146]
[1779063672810,43.35,77179.74,0.0,-0.98155,2e-05,2.78146]
[1779063672896,43.35,77179.74,0.0,-0.98155,2e-05,2.78146]
[1779063673059,43.35,77179.74,0.0,-0.98155,2e-05,2.78146]
[1779063673073,43.35,77182.79,0.0,-0.9815,2e-05,2.78802]
[1779063674953,43.35,77188.31,0.0,-0.9814,2e-05,2.80004]
[1779063675960,43.35,77191.98,0.0,-0.98134,2e-05,2.80807]
[1779063677848,43.35,77191.61,0.0,-0.98135,2e-05,2.80708]
[1779063678024,43.35,77191.61,0.0,-0.98135,2e-05,2.80708]
[1779063678065,43.35,77191.61,0.0,-0.98135,2e-05,2.80708]
[1779063678084,43.35,77191.21,0.0,-0.98136,2e-05,2.80603]
[1779063681829,43.35,77191.77,0.0,-0.98135,2e-05,2.80681]
[1779063682059,43.35,77191.77,0.0,-0.98135,2e-05,2.80681]
[1779063682074,43.35,77192.2,0.0,-0.98135,2e-05,2.80761]
[1779063683011,43.35,77188.42,0.0,-0.98141,2e-05,2.79904]
[1779063684019,43.35,77181.67,0.0,-0.98153,2e-05,2.78391]
[1779063685685,43.35,77181.89,0.0,-0.98153,2e-05,2.78428]
[1779063685808,43.35,77181.89,0.0,-0.98153,2e-05,2.78428]
[1779063689054,43.34,77175.54,0.0,-0.98164,2e-05,2.76975]
[1779063690061,43.34,77171.25,0.0,-0.98171,2e-05,2.7602]
[1779063690652,43.34,77171.25,0.0,-0.98171,2e-05,2.7602]
[1779063690810,43.34,77171.25,0.0,-0.98171,2e-05,2.7602]
[1779063690881,43.34,77171.25,0.0,-0.98171,2e-05,2.7602]
[1779063691064,43.34,77171.25,0.0,-0.98171,2e-05,2.7602]
[1779063691068,43.34,77172.02,0.0,-0.98171,2e-05,2.75956]
[1779063692075,43.34,77175.26,0.0,-0.98166,2e-05,2.7666]
[1779063693084,43.34,77179.28,0.0,-0.98159,2e-05,2.77537]
[1779063693933,43.34,77179.28,0.0,-0.98159,2e-05,2.77537]
[1779063694068,43.34,77179.28,0.0,-0.98159,2e-05,2.77537]
[1779063694091,43.34,77179.52,0.0,-0.98159,2e-05,2.77578]
[1779063696087,43.34,77181.53,0.0,-0.98155,2e-05,2.78011]
[1779063696105,43.34,77186.92,0.0,-0.98146,2e-05,2.79192]
[1779063696311,43.34,77186.92,0.0,-0.98146,2e-05,2.79192]
[1779063697112,43.34,77194.82,0.0,-0.98133,2e-05,2.80935]
[1779063698119,43.34,77210.87,0.0,-0.98106,2e-05,2.84514]
[1779063699126,43.34,77220.2,0.0,-0.98089,2e-05,2.86596]
[1779063700133,43.34,77215.29,0.0,-0.98098,2e-05,2.85459]
[1779063703122,43.34,77214.76,0.0,-0.981,2e-05,2.85288]
[1779063703155,43.34,77214.24,0.0,-0.98101,2e-05,2.85146]
[1779063703299,43.34,77214.24,0.0,-0.98101,2e-05,2.85146]
[1779063703311,43.34,77214.24,0.0,-0.98101,2e-05,2.85146]
[1779063705826,43.33,77210.52,0.0,-0.98108,2e-05,2.84259]
[1779063705877,43.33,77210.52,0.0,-0.98108,2e-05,2.84259]
[1779063706060,43.33,77210.52,0.0,-0.98108,2e-05,2.84259]
[1779063706176,43.33,77207.94,0.0,-0.98112,2e-05,2.83656]
[1779063707183,43.33,77196.21,0.0,-0.98133,2e-05,2.81008]
[1779063708190,43.33,77189.89,0.0,-0.98143,2e-05,2.79583]
[1779063710463,43.33,77187.2,0.0,-0.98148,2e-05,2.78956]
[1779063710569,43.33,77187.2,0.0,-0.98148,2e-05,2.78956]
[1779063710843,43.33,77187.2,0.0,-0.98148,2e-05,2.78956]
[1779063711060,43.33,77187.2,0.0,-0.98148,2e-05,2.78956]
[1779063711211,43.33,77184.38,0.0,-0.98153,2e-05,2.78316]
[1779063712218,43.33,77177.99,0.0,-0.98164,2e-05,2.76891]
[1779063716273,43.33,77177.98,0.0,-0.98164,2e-05,2.76857]
[1779063716279,43.33,77174.28,0.0,-0.98171,2e-05,2.76031]
[1779063716309,43.33,77174.28,0.0,-0.98171,2e-05,2.76031]
[1779063717063,43.33,77174.28,0.0,-0.98171,2e-05,2.76031]
[1779063717255,43.33,77174.12,0.0,-0.98171,2e-05,2.75986]
[1779063717310,43.33,77174.12,0.0,-0.98171,2e-05,2.75986]
[1779063718264,43.33,77176.84,0.0,-0.98167,2e-05,2.76576]
[1779063721694,43.33,77176.95,0.0,-0.98167,2e-05,2.7657]
[1779063721811,43.33,77176.95,0.0,-0.98167,2e-05,2.7657]
[1779063721869,43.33,77176.95,0.0,-0.98167,2e-05,2.7657]
[1779063722062,43.33,77176.95,0.0,-0.98167,2e-05,2.7657]
[1779063722292,43.33,77178.88,0.0,-0.98163,2e-05,2.76985]
[1779063724306,43.33,77175.78,0.0,-0.98169,2e-05,2.7628]
[1779063726320,43.32,77172.52,0.0,-0.98174,2e-05,2.75543]
[1779063727419,43.32,77172.52,0.0,-0.98174,2e-05,2.75543]
[1779063727561,43.32,77172.52,0.0,-0.98174,2e-05,2.75543]
[1779063727924,43.32,77172.52,0.0,-0.98174,2e-05,2.75543]
[1779063728062,43.32,77172.52,0.0,-0.98174,2e-05,2.75543]
[1779063728160,43.32,77172.79,0.0,-0.98174,2e-05,2.75584]
[1779063731355,43.32,77176.49,0.0,-0.98168,2e-05,2.7637]
[1779063733017,43.32,77176.49,0.0,-0.98168,2e-05,2.7637]
[1779063733119,43.32,77183.54,0.0,-0.98156,2e-05,2.77903]
[1779063734376,43.32,77169.79,0.0,-0.9818,2e-05,2.74861]
[1779063735457,43.32,77169.79,0.0,-0.9818,2e-05,2.74861]
[1779063735558,43.32,77160.71,0.0,-0.98195,2e-05,2.72855]
[1779063736344,43.32,77160.71,0.0,-0.98195,2e-05,2.72855]
[1779063736562,43.32,77160.71,0.0,-0.98195,2e-05,2.72855]
[1779063736663,43.32,77157.91,0.0,-0.982,2e-05,2.7224]
[1779063738404,43.32,77150.23,0.0,-0.98212,2e-05,2.70568]
[1779063740418,43.32,77146.0,0.0,-0.98219,2e-05,2.6965]
[1779063741425,43.32,77136.22,0.0,-0.98235,2e-05,2.67542]
[1779063742432,43.32,77129.42,0.0,-0.98247,2e-05,2.66085]
[1779063743439,43.32,77126.94,0.0,-0.98251,2e-05,2.6556]
[1779063744892,43.32,77126.94,0.0,-0.98251,2e-05,2.6556]
[1779063744985,43.32,77143.08,0.0,-0.98224,2e-05,2.69044]
[1779063745455,43.32,77163.99,0.0,-0.98189,2e-05,2.73587]
[1779063746462,43.32,77183.3,0.0,-0.98157,2e-05,2.77837]
[1779063747470,43.32,77189.5,0.0,-0.98146,2e-05,2.79207]
[1779063748903,43.32,77189.5,0.0,-0.98146,2e-05,2.79207]
[1779063748934,43.32,77187.89,0.0,-0.98149,2e-05,2.78823]
[1779063749483,43.32,77182.97,0.0,-0.98158,2e-05,2.77733]
[1779063750491,43.32,77179.83,0.0,-0.98163,2e-05,2.77026]
[1779063752504,43.32,77177.68,0.0,-0.98168,2e-05,2.76305]
[1779063753511,43.32,77180.54,0.0,-0.98164,2e-05,2.76927]
[1779063755525,43.32,77174.55,0.0,-0.98174,2e-05,2.75589]
[1779063756574,43.32,77174.55,0.0,-0.98174,2e-05,2.75589]
[1779063756762,43.32,77174.55,0.0,-0.98174,2e-05,2.75589]
[1779063756811,43.32,77174.55,0.0,-0.98174,2e-05,2.75589]
[1779063756906,43.32,77171.46,0.0,-0.98179,2e-05,2.74894]
[1779063759553,43.32,77174.36,0.0,-0.98174,2e-05,2.75519]
[1779063760626,43.32,77174.36,0.0,-0.98174,2e-05,2.75519]
[1779063760809,43.32,77174.36,0.0,-0.98174,2e-05,2.75519]
[1779063760939,43.32,77174.36,0.0,-0.98174,2e-05,2.75519]
[1779063761060,43.32,77174.36,0.0,-0.98174,2e-05,2.75519]
[1779063761158,43.32,77178.66,0.0,-0.98167,2e-05,2.76452]
[1779063763581,43.32,77175.14,0.0,-0.98173,2e-05,2.75653]
[1779063766735,43.32,77174.89,0.0,-0.98174,2e-05,2.75584]
[1779063766810,43.32,77174.89,0.0,-0.98174,2e-05,2.75584]
[1779063766906,43.32,77174.89,0.0,-0.98174,2e-05,2.75584]
[1779063767059,43.32,77174.89,0.0,-0.98174,2e-05,2.75584]
[1779063767112,43.32,77175.81,0.0,-0.98172,2e-05,2.75779]
[1779063769623,43.31,77172.91,0.0,-0.98177,2e-05,2.7512]
[1779063771622,43.31,77171.15,0.0,-0.9818,2e-05,2.74728]
[1779063771813,43.31,77171.15,0.0,-0.9818,2e-05,2.74728]
[1779063776672,43.31,77164.77,0.0,-0.98191,2e-05,2.73302]
[1779063777879,43.31,77164.77,0.0,-0.98191,2e-05,2.73302]
[1779063778058,43.31,77164.77,0.0,-0.98191,2e-05,2.73302]
[1779063778351,43.31,77161.68,0.0,-0.98196,2e-05,2.72624]
[1779063778620,43.31,77161.68,0.0,-0.98196,2e-05,2.72624]
[1779063778809,43.31,77161.68,0.0,-0.98196,2e-05,2.72624]
[1779063778894,43.31,77154.76,0.0,-0.98208,2e-05,2.71115]
[1779063780700,43.31,77154.58,0.0,-0.98208,2e-05,2.71077]
[1779063782714,43.31,77160.33,0.0,-0.98199,2e-05,2.72329]
[1779063784255,43.31,77160.33,0.0,-0.98199,2e-05,2.72329]
[1779063784309,43.31,77160.33,0.0,-0.98199,2e-05,2.72329]
[1779063784356,43.31,77161.19,0.0,-0.98197,2e-05,2.72515]
[1779063784683,43.31,77161.19,0.0,-0.98197,2e-05,2.72515]
[1779063784808,43.31,77161.19,0.0,-0.98197,2e-05,2.72515]
[1779063784838,43.31,77156.27,0.0,-0.98206,2e-05,2.71442]
[1779063785744,43.31,77148.56,0.0,-0.98218,2e-05,2.6977]
[1779063786745,43.31,77147.27,0.0,-0.9822,2e-05,2.69493]
[1779063787858,43.31,77147.27,0.0,-0.9822,2e-05,2.69493]
[1779063788058,43.31,77147.27,0.0,-0.9822,2e-05,2.69493]
[1779063788115,43.31,77160.87,0.0,-0.98198,2e-05,2.72449]
[1779063788441,43.31,77160.87,0.0,-0.98198,2e-05,2.72449]
[1779063788561,43.31,77160.87,0.0,-0.98198,2e-05,2.72449]
[1779063788759,43.31,77165.56,0.0,-0.9819,2e-05,2.73471]
[1779063792818,43.31,77166.9,0.0,-0.98188,2e-05,2.73752]
[1779063793062,43.31,77166.9,0.0,-0.98188,2e-05,2.73752]
[1779063793249,43.31,77166.9,0.0,-0.98188,2e-05,2.73752]
[1779063793309,43.31,77166.9,0.0,-0.98188,2e-05,2.73752]
[1779063793348,43.31,77167.47,0.0,-0.98187,2e-05,2.73873]
[1779063794801,43.31,77164.74,0.0,-0.98192,2e-05,2.73269]
[1779063795808,43.31,77162.22,0.0,-0.98196,2e-05,2.72715]
[1779063796419,43.31,77162.22,0.0,-0.98196,2e-05,2.72715]
[1779063796566,43.31,77162.22,0.0,-0.98196,2e-05,2.72715]
[1779063801232,43.31,77163.65,0.0,-0.98193,2e-05,2.73019]
[1779063801310,43.31,77163.65,0.0,-0.98193,2e-05,2.73019]
[1779063801966,43.31,77164.1,0.0,-0.98193,2e-05,2.73115]
[1779063802059,43.31,77164.1,0.0,-0.98193,2e-05,2.73115]
[1779063802135,43.31,77165.16,0.0,-0.98191,2e-05,2.73344]
[1779063803864,43.31,77167.61,0.0,-0.98187,2e-05,2.73874]
[1779063808899,43.31,77167.92,0.0,-0.98187,2e-05,2.73922]
[1779063811920,43.31,77174.91,0.0,-0.98176,2e-05,2.7522]
[1779063813307,43.31,77174.91,0.0,-0.98176,2e-05,2.7522]
[1779063813299,43.31,77179.44,0.0,-0.98169,2e-05,2.7621]
[1779063813561,43.31,77179.44,0.0,-0.98169,2e-05,2.7621]
[1779063818361,43.31,77178.33,0.0,-0.98171,2e-05,2.75936]
[1779063818396,43.31,77175.77,0.0,-0.98175,2e-05,2.75365]
[1779063818488,43.31,77175.77,0.0,-0.98175,2e-05,2.75365]
[1779063818560,43.31,77175.77,0.0,-0.98175,2e-05,2.75365]
[1779063818969,43.31,77172.1,0.0,-0.98181,2e-05,2.74553]
[1779063822237,43.31,77172.07,0.0,-0.98182,2e-05,2.74537]
[1779063822310,43.31,77172.07,0.0,-0.98182,2e-05,2.74537]
[1779063822338,43.31,77174.95,0.0,-0.98177,2e-05,2.75164]
[1779063822568,43.31,77174.95,0.0,-0.98177,2e-05,2.75164]
[1779063822997,43.31,77182.59,0.0,-0.98164,2e-05,2.76841]
[1779063824005,43.31,77182.06,0.0,-0.98165,2e-05,2.76715]
[1779063826446,43.31,77182.34,0.0,-0.98165,2e-05,2.7676]
[1779063826564,43.31,77182.34,0.0,-0.98165,2e-05,2.7676]
[1779063826951,43.31,77182.34,0.0,-0.98165,2e-05,2.7676]
[1779063827060,43.31,77182.34,0.0,-0.98165,2e-05,2.7676]
[1779063827161,43.31,77176.62,0.0,-0.98174,2e-05,2.75492]
[1779063828032,43.31,77172.31,0.0,-0.98182,2e-05,2.74539]
[1779063829404,43.31,77172.31,0.0,-0.98182,2e-05,2.74539]
[1779063829559,43.31,77170.98,0.0,-0.98184,2e-05,2.74243]
[1779063832049,43.31,77171.93,0.0,-0.98182,2e-05,2.74442]
[1779063832060,43.31,77171.93,0.0,-0.98182,2e-05,2.74442]
[1779063835423,43.31,77172.55,0.0,-0.98181,2e-05,2.74559]
[1779063835560,43.31,77172.55,0.0,-0.98181,2e-05,2.74559]
[1779063836218,43.31,77172.55,0.0,-0.98181,2e-05,2.74559]
[1779063836309,43.31,77172.55,0.0,-0.98181,2e-05,2.74559]
[1779063836319,43.31,77169.88,0.0,-0.98186,2e-05,2.73969]
[1779063837095,43.31,77167.24,0.0,-0.9819,2e-05,2.73387]
[1779063839256,43.31,77167.23,0.0,-0.9819,2e-05,2.73382]
[1779063839310,43.31,77167.23,0.0,-0.9819,2e-05,2.73382]
[1779063839358,43.31,77165.96,0.0,-0.98193,2e-05,2.73102]
[1779063839471,43.31,77165.96,0.0,-0.98193,2e-05,2.73102]
[1779063839566,43.31,77165.96,0.0,-0.98193,2e-05,2.73102]
[1779063842130,43.3,77163.57,0.0,-0.98197,2e-05,2.72572]
[1779063844028,43.3,77163.65,0.0,-0.98197,2e-05,2.72588]
[1779063844069,43.3,77163.65,0.0,-0.98197,2e-05,2.72588]
[1779063844303,43.3,77163.65,0.0,-0.98197,2e-05,2.72588]
[1779063844310,43.3,77163.65,0.0,-0.98197,2e-05,2.72588]
[1779063844404,43.3,77171.99,0.0,-0.98183,2e-05,2.74411]
[1779063845151,43.3,77174.43,0.0,-0.98179,2e-05,2.74941]
[1779063846148,43.3,77174.43,0.0,-0.98179,2e-05,2.74941]
[1779063846308,43.3,77174.43,0.0,-0.98179,2e-05,2.74941]
[1779063847810,43.3,77175.63,0.0,-0.98177,2e-05,2.75193]
[1779063848061,43.3,77175.63,0.0,-0.98177,2e-05,2.75193]
[1779063848172,43.3,77176.68,0.0,-0.98175,2e-05,2.75418]
[1779063851258,43.3,77177.12,0.0,-0.98174,2e-05,2.75502]
[1779063851309,43.3,77177.12,0.0,-0.98174,2e-05,2.75502]
[1779063854996,43.3,77178.37,0.0,-0.98172,2e-05,2.7575]
[1779063855066,43.3,77178.37,0.0,-0.98172,2e-05,2.7575]
[1779063855221,43.3,77176.59,0.0,-0.98175,2e-05,2.75351]
[1779063859267,43.3,77176.48,0.0,-0.98176,2e-05,2.75308]
[1779063859312,43.3,77176.48,0.0,-0.98176,2e-05,2.75308]
[1779063865294,43.3,77163.1,0.0,-0.98198,2e-05,2.72332]
[1779063866298,43.3,77136.98,0.0,-0.98242,2e-05,2.66681]
[1779063867305,43.3,77130.11,0.0,-0.98253,2e-05,2.65218]
[1779063868312,43.3,77128.43,0.0,-0.98255,2e-05,2.6487]
[1779063869319,43.3,77126.15,0.0,-0.98259,2e-05,2.64395]
[1779063870326,43.3,77121.94,0.0,-0.98266,2e-05,2.63511]
[1779063871058,43.3,77121.94,0.0,-0.98266,2e-05,2.63511]
[1779063871333,43.3,77117.97,0.0,-0.98273,2e-05,2.62464]
[1779063873347,43.3,77120.18,0.0,-0.98269,2e-05,2.62964]
[1779063874354,43.3,77116.6,0.0,-0.98275,2e-05,2.6222]
[1779063876368,43.3,77112.97,0.0,-0.98281,2e-05,2.61484]
[1779063877061,43.3,77112.97,0.0,-0.98281,2e-05,2.61484]
[1779063877377,43.31,77112.27,0.0,-0.98282,2e-05,2.61353]
[1779063879390,43.31,77117.6,0.0,-0.98273,2e-05,2.62515]
[1779063880397,43.31,77127.28,0.0,-0.98257,2e-05,2.64588]
[1779063881404,43.31,77128.09,0.0,-0.98256,2e-05,2.64773]
[1779063881524,43.31,77128.09,0.0,-0.98256,2e-05,2.64773]
[1779063881566,43.31,77128.09,0.0,-0.98256,2e-05,2.64773]
[1779063882411,43.31,77123.75,0.0,-0.98263,2e-05,2.63859]
[1779063885858,43.31,77122.3,0.0,-0.98265,2e-05,2.6359]
[1779063886058,43.31,77122.3,0.0,-0.98265,2e-05,2.6359]
[1779063886440,43.31,77128.18,0.0,-0.98255,2e-05,2.64856]
[1779063887446,43.31,77132.2,0.0,-0.98248,2e-05,2.65726]
[1779063889047,43.31,77133.91,0.0,-0.98246,2e-05,2.66102]
[1779063889063,43.31,77133.91,0.0,-0.98246,2e-05,2.66102]
[1779063892123,43.31,77131.74,0.0,-0.98249,2e-05,2.65656]
[1779063892310,43.31,77131.74,0.0,-0.98249,2e-05,2.65656]
[1779063892481,43.31,77137.93,0.0,-0.98239,2e-05,2.67002]
[1779063894547,43.31,77140.82,0.0,-0.98234,2e-05,2.67631]
[1779063894562,43.31,77140.82,0.0,-0.98234,2e-05,2.67631]
[1779063894606,43.31,77144.2,0.0,-0.98228,2e-05,2.68366]
[1779063897952,43.31,77145.12,0.0,-0.98227,2e-05,2.68575]
[1779063898059,43.31,77145.12,0.0,-0.98227,2e-05,2.68575]
[1779063902551,43.31,77140.77,0.0,-0.98234,2e-05,2.67674]
[1779063903555,43.31,77140.77,0.0,-0.98234,2e-05,2.67674]
[1779063903807,43.31,77140.77,0.0,-0.98234,2e-05,2.67674]
[1779063906519,43.31,77139.9,0.0,-0.98235,2e-05,2.67509]
[1779063906564,43.31,77139.9,0.0,-0.98235,2e-05,2.67509]
[1779063906579,43.32,77132.41,0.0,-0.98247,2e-05,2.65908]
[1779063909070,43.32,77130.16,0.0,-0.98251,2e-05,2.65435]
[1779063909307,43.32,77130.16,0.0,-0.98251,2e-05,2.65435]
[1779063909401,43.32,77131.34,0.0,-0.98249,2e-05,2.65709]
[1779063909505,43.32,77131.34,0.0,-0.98249,2e-05,2.65709]
[1779063909563,43.32,77131.34,0.0,-0.98249,2e-05,2.65709]
[1779063913201,43.32,77134.89,0.0,-0.98243,2e-05,2.66491]
[1779063913311,43.32,77134.89,0.0,-0.98243,2e-05,2.66491]
[1779063913414,43.32,77133.98,0.0,-0.98244,2e-05,2.66315]
[1779063915643,43.32,77138.78,0.0,-0.98236,2e-05,2.67364]
[1779063917381,43.32,77145.44,0.0,-0.98225,2e-05,2.68815]
[1779063917657,43.32,77153.2,0.0,-0.98212,2e-05,2.70494]
[1779063919061,43.32,77153.2,0.0,-0.98212,2e-05,2.70494]
[1779063919126,43.32,77153.21,0.0,-0.98212,2e-05,2.70504]
[1779063919683,43.32,77148.69,0.0,-0.9822,2e-05,2.69525]
[1779063920685,43.32,77140.54,0.0,-0.98233,2e-05,2.6777]
[1779063922265,43.32,77140.54,0.0,-0.98233,2e-05,2.6777]
[1779063922311,43.32,77140.54,0.0,-0.98233,2e-05,2.6777]
[1779063922366,43.32,77136.4,0.0,-0.9824,2e-05,2.66892]
[1779063922975,43.32,77136.4,0.0,-0.9824,2e-05,2.66892]
[1779063923064,43.32,77136.4,0.0,-0.9824,2e-05,2.66892]
[1779063923076,43.32,77135.65,0.0,-0.98241,2e-05,2.66739]
[1779063926734,43.32,77131.65,0.0,-0.98247,2e-05,2.6591]
[1779063929480,43.32,77129.67,0.0,-0.9825,2e-05,2.65496]
[1779063929560,43.32,77127.62,0.0,-0.98253,2e-05,2.65068]
[1779063930764,43.32,77120.64,0.0,-0.98265,2e-05,2.63603]
[1779063932781,43.32,77127.98,0.0,-0.98254,2e-05,2.64973]
[1779063933785,43.32,77134.2,0.0,-0.98244,2e-05,2.66328]
[1779063934792,43.32,77141.09,0.0,-0.98232,2e-05,2.67817]
[1779063935801,43.32,77141.09,0.0,-0.98232,2e-05,2.67817]
[1779063935808,43.32,77141.09,0.0,-0.98232,2e-05,2.67817]
[1779063936323,43.32,77141.09,0.0,-0.98232,2e-05,2.67817]
[1779063936424,43.32,77138.62,0.0,-0.98236,2e-05,2.67292]
[1779063936565,43.32,77138.62,0.0,-0.98236,2e-05,2.67292]
[1779063939956,43.33,77141.96,0.0,-0.98231,2e-05,2.68032]
[1779063940058,43.33,77141.96,0.0,-0.98231,2e-05,2.68032]
[1779063943855,43.33,77151.56,0.0,-0.98215,2e-05,2.70134]
[1779063945238,43.33,77153.77,0.0,-0.98211,2e-05,2.70615]
[1779063946287,43.33,77153.77,0.0,-0.98211,2e-05,2.70615]
[1779063946311,43.33,77153.77,0.0,-0.98211,2e-05,2.70615]
[1779063946512,43.33,77153.77,0.0,-0.98211,2e-05,2.70615]
[1779063946563,43.33,77154.32,0.0,-0.9821,2e-05,2.70735]
[1779063946877,43.33,77154.85,0.0,-0.98209,2e-05,2.70851]
[1779063947883,43.33,77162.33,0.0,-0.98197,2e-05,2.72479]
[1779063948890,43.33,77163.77,0.0,-0.98194,2e-05,2.72791]
[1779063951558,43.33,77164.72,0.0,-0.98193,2e-05,2.72993]
[1779063951807,43.33,77164.72,0.0,-0.98193,2e-05,2.72993]
[1779063951911,43.33,77159.45,0.0,-0.98202,2e-05,2.71841]
[1779063953925,43.33,77156.67,0.0,-0.98206,2e-05,2.71236]
[1779063955257,43.33,77156.67,0.0,-0.98206,2e-05,2.71236]
[1779063955311,43.33,77156.67,0.0,-0.98206,2e-05,2.71236]
[1779063955939,43.33,77161.74,0.0,-0.98198,2e-05,2.7234]
[1779063956833,43.33,77161.74,0.0,-0.98198,2e-05,2.7234]
[1779063957058,43.33,77161.74,0.0,-0.98198,2e-05,2.7234]
[1779063957159,43.33,77164.54,0.0,-0.98193,2e-05,2.72949]
[1779063959468,43.33,77165.2,0.0,-0.98192,2e-05,2.7309]
[1779063959521,43.33,77169.49,0.0,-0.98185,2e-05,2.74025]
[1779063959566,43.33,77169.49,0.0,-0.98185,2e-05,2.74025]
[1779063962988,43.33,77161.61,0.0,-0.98198,2e-05,2.72285]
[1779063964001,43.33,77167.0,0.0,-0.98189,2e-05,2.7346]
[1779063965006,43.33,77162.73,0.0,-0.98196,2e-05,2.72524]
[1779063965707,43.33,77162.73,0.0,-0.98196,2e-05,2.72524]
[1779063965809,43.33,77162.73,0.0,-0.98196,2e-05,2.72524]
[1779063966013,43.33,77156.89,0.0,-0.98206,2e-05,2.71251]
[1779063966903,43.33,77156.89,0.0,-0.98206,2e-05,2.71251]
[1779063967059,43.33,77156.89,0.0,-0.98206,2e-05,2.71251]
[1779063967125,43.33,77154.3,0.0,-0.9821,2e-05,2.70689]
[1779063970041,43.33,77146.99,0.0,-0.98222,2e-05,2.6911]
[1779063972055,43.33,77152.71,0.0,-0.98213,2e-05,2.70354]
[1779063972791,43.33,77152.71,0.0,-0.98213,2e-05,2.70354]
[1779063972810,43.33,77152.71,0.0,-0.98213,2e-05,2.70354]
[1779063974069,43.33,77158.68,0.0,-0.98203,2e-05,2.71651]
[1779063975083,43.33,77158.68,0.0,-0.98203,2e-05,2.71651]
[1779063975200,43.33,77158.68,0.0,-0.98203,2e-05,2.71651]
[1779063975308,43.33,77158.68,0.0,-0.98203,2e-05,2.71651]
[1779063975409,43.33,77160.97,0.0,-0.98199,2e-05,2.72149]
[1779063977090,43.33,77164.65,0.0,-0.98193,2e-05,2.72946]
[1779063978097,43.33,77157.75,0.0,-0.98205,2e-05,2.71439]
[1779063978754,43.33,77157.75,0.0,-0.98205,2e-05,2.71439]
[1779063978814,43.33,77157.75,0.0,-0.98205,2e-05,2.71439]
[1779063978848,43.33,77157.75,0.0,-0.98205,2e-05,2.71439]
[1779063979060,43.33,77157.75,0.0,-0.98205,2e-05,2.71439]
[1779063979104,43.33,77153.6,0.0,-0.98212,2e-05,2.70537]
[1779063981118,43.33,77149.92,0.0,-0.98218,2e-05,2.69741]
[1779063982125,43.33,77139.92,0.0,-0.98234,2e-05,2.67585]
[1779063983132,43.33,77137.33,0.0,-0.98238,2e-05,2.67035]
[1779063984139,43.33,77131.3,0.0,-0.98248,2e-05,2.6575]
[1779063985146,43.33,77127.13,0.0,-0.98255,2e-05,2.64868]
[1779063987209,43.33,77124.76,0.0,-0.98258,2e-05,2.64374]
[1779063987313,43.33,77124.76,0.0,-0.98258,2e-05,2.64374]
[1779063991188,43.33,77127.32,0.0,-0.98255,2e-05,2.64756]
[1779063991603,43.33,77127.32,0.0,-0.98255,2e-05,2.64756]
[1779063991810,43.33,77127.32,0.0,-0.98255,2e-05,2.64756]
[1779063992195,43.33,77132.49,0.0,-0.98247,2e-05,2.65871]
[1779063993202,43.33,77136.81,0.0,-0.9824,2e-05,2.66805]
[1779063994106,43.33,77136.81,0.0,-0.9824,2e-05,2.66805]
[1779063994310,43.33,77136.81,0.0,-0.9824,2e-05,2.66805]
[1779063994788,43.33,77137.66,0.0,-0.98238,2e-05,2.66995]
[1779063994808,43.33,77137.66,0.0,-0.98238,2e-05,2.66995]
[1779063995216,43.33,77137.52,0.0,-0.98238,2e-05,2.66972]
[1779063998980,43.33,77138.16,0.0,-0.98237,2e-05,2.6713]
[1779063999090,43.33,77138.16,0.0,-0.98237,2e-05,2.6713]
[1779063999244,43.33,77146.66,0.0,-0.98223,2e-05,2.68967]
[1779064000251,43.33,77161.0,0.0,-0.98199,2e-05,2.7208]
[1779064001258,43.33,77163.0,0.0,-0.98196,2e-05,2.72515]
[1779064003272,43.33,77158.84,0.0,-0.98203,2e-05,2.71604]
[1779064003869,43.33,77158.84,0.0,-0.98203,2e-05,2.71604]
[1779064004061,43.33,77158.84,0.0,-0.98203,2e-05,2.71604]
[1779064004145,43.33,77158.84,0.0,-0.98203,2e-05,2.71604]
[1779064004311,43.33,77158.84,0.0,-0.98203,2e-05,2.71604]
[1779064004412,43.33,77159.44,0.0,-0.98202,2e-05,2.71734]
[1779064008307,43.33,77155.61,0.0,-0.98208,2e-05,2.70897]
[1779064010059,43.33,77155.01,0.0,-0.98209,2e-05,2.70767]
[1779064010309,43.33,77155.01,0.0,-0.98209,2e-05,2.70767]
[1779064013347,43.33,77150.24,0.0,-0.98217,2e-05,2.6974]
[1779064013963,43.33,77150.24,0.0,-0.98217,2e-05,2.6974]
[1779064014060,43.33,77150.24,0.0,-0.98217,2e-05,2.6974]
[1779064014239,43.33,77150.24,0.0,-0.98217,2e-05,2.6974]
[1779064014317,43.33,77150.24,0.0,-0.98217,2e-05,2.6974]
[1779064014354,43.33,77152.9,0.0,-0.98213,2e-05,2.7032]
[1779064019391,43.33,77156.16,0.0,-0.98207,2e-05,2.71036]
[1779064020568,43.33,77156.16,0.0,-0.98207,2e-05,2.71036]
[1779064020810,43.33,77156.97,0.0,-0.98206,2e-05,2.71214]
[1779064023450,43.33,77158.98,0.0,-0.98203,2e-05,2.71652]
[1779064023498,43.33,77165.53,0.0,-0.98192,2e-05,2.7308]
[1779064023673,43.33,77165.53,0.0,-0.98192,2e-05,2.7308]
[1779064024426,43.33,77170.6,0.0,-0.98183,2e-05,2.74187]
[1779064025929,43.33,77168.38,0.0,-0.98187,2e-05,2.73697]
[1779064026237,43.33,77168.38,0.0,-0.98187,2e-05,2.73697]
[1779064031476,43.33,77166.45,0.0,-0.9819,2e-05,2.73258]
[1779064032484,43.33,77163.12,0.0,-0.98196,2e-05,2.72529]
[1779064033491,43.33,77152.75,0.0,-0.98213,2e-05,2.70273]
[1779064034498,43.33,77143.03,0.0,-0.98229,2e-05,2.68175]
[1779064034759,43.33,77143.03,0.0,-0.98229,2e-05,2.68175]
[1779064034812,43.33,77143.03,0.0,-0.98229,2e-05,2.68175]
[1779064035038,43.33,77143.03,0.0,-0.98229,2e-05,2.68175]
[1779064035062,43.33,77143.03,0.0,-0.98229,2e-05,2.68175]
[1779064035505,43.33,77142.77,0.0,-0.9823,2e-05,2.68125]
[1779064037519,43.33,77146.61,0.0,-0.98223,2e-05,2.68965]
[1779064039533,43.33,77151.81,0.0,-0.98215,2e-05,2.70096]
[1779064039838,43.33,77151.81,0.0,-0.98215,2e-05,2.70096]
[1779064040062,43.33,77151.81,0.0,-0.98215,2e-05,2.70096]
[1779064041547,43.33,77147.81,0.0,-0.98221,2e-05,2.69235]
[1779064042554,43.33,77139.38,0.0,-0.98235,2e-05,2.67422]
[1779064043561,43.33,77137.53,0.0,-0.98238,2e-05,2.67031]
[1779064044529,43.33,77137.53,0.0,-0.98238,2e-05,2.67031]
[1779064044564,43.33,77137.53,0.0,-0.98238,2e-05,2.67031]
[1779064044893,43.33,77137.54,0.0,-0.98238,2e-05,2.6704]
[1779064045062,43.33,77137.54,0.0,-0.98238,2e-05,2.6704]
[1779064045064,43.33,77137.54,0.0,-0.98238,2e-05,2.67047]
[1779064050610,43.33,77135.24,0.0,-0.98241,2e-05,2.66589]
[1779064052759,43.33,77135.95,0.0,-0.98241,2e-05,2.66537]
[1779064052809,43.33,77135.95,0.0,-0.98241,2e-05,2.66537]
[1779064055194,43.33,77137.91,0.0,-0.98238,2e-05,2.66973]
[1779064055242,43.33,77137.91,0.0,-0.98238,2e-05,2.66973]
[1779064055310,43.33,77137.91,0.0,-0.98238,2e-05,2.66973]
[1779064055645,43.34,77136.95,0.0,-0.9824,2e-05,2.66774]
[1779064059337,43.34,77138.07,0.0,-0.98238,2e-05,2.67029]
[1779064059561,43.34,77138.07,0.0,-0.98238,2e-05,2.67029]
[1779064059594,43.34,77138.02,0.0,-0.98238,2e-05,2.67032]
[1779064064377,43.34,77137.32,0.0,-0.98239,2e-05,2.66905]
[1779064064561,43.34,77137.32,0.0,-0.98239,2e-05,2.66905]
[1779064067860,43.34,77138.61,0.0,-0.98236,2e-05,2.67211]
[1779064068061,43.34,77138.61,0.0,-0.98236,2e-05,2.67211]
[1779064068148,43.34,77132.36,0.0,-0.98246,2e-05,2.65885]
[1779064068739,43.34,77132.36,0.0,-0.98246,2e-05,2.65885]
[1779064068808,43.34,77132.36,0.0,-0.98246,2e-05,2.65885]
[1779064069743,43.34,77117.73,0.0,-0.9827,2e-05,2.62778]
[1779064070750,43.34,77110.65,0.0,-0.98281,2e-05,2.6129]
[1779064072334,43.34,77110.65,0.0,-0.98281,2e-05,2.6129]
[1779064072563,43.34,77110.65,0.0,-0.98281,2e-05,2.6129]
[1779064072660,43.34,77111.14,0.0,-0.9828,2e-05,2.61425]
[1779064072808,43.34,77111.14,0.0,-0.9828,2e-05,2.61425]
[1779064073771,43.34,77115.81,0.0,-0.98273,2e-05,2.6243]
[1779064074778,43.34,77118.97,0.0,-0.98267,2e-05,2.63117]
[1779064075814,43.34,77118.97,0.0,-0.98267,2e-05,2.63117]
[1779064076060,43.34,77118.97,0.0,-0.98267,2e-05,2.63117]
[1779064076161,43.34,77117.32,0.0,-0.9827,2e-05,2.62796]
[1779064078190,43.34,77115.02,0.0,-0.98273,2e-05,2.62309]
[1779064078309,43.34,77115.02,0.0,-0.98273,2e-05,2.62309]
[1779064078410,43.34,77113.46,0.0,-0.98276,2e-05,2.62008]
[1779064084038,43.35,77112.88,0.0,-0.98276,2e-05,2.61951]
[1779064084069,43.35,77112.88,0.0,-0.98276,2e-05,2.61951]
[1779064084139,43.35,77116.14,0.0,-0.98271,2e-05,2.62674]
[1779064084848,43.35,77123.56,0.0,-0.98259,2e-05,2.6425]
[1779064085907,43.35,77123.56,0.0,-0.98259,2e-05,2.6425]
[1779064086059,43.35,77123.56,0.0,-0.98259,2e-05,2.6425]
[1779064086239,43.35,77123.56,0.0,-0.98259,2e-05,2.6425]
[1779064086311,43.35,77123.56,0.0,-0.98259,2e-05,2.6425]
[1779064086341,43.35,77128.48,0.0,-0.98251,2e-05,2.65325]
[1779064088166,43.35,77132.04,0.0,-0.98245,2e-05,2.66105]
[1779064089886,43.35,77135.86,0.0,-0.98238,2e-05,2.66932]
[1779064090893,43.35,77140.13,0.0,-0.98231,2e-05,2.67859]
[1779064092669,43.35,77140.13,0.0,-0.98231,2e-05,2.67859]
[1779064092810,43.35,77142.46,0.0,-0.98227,2e-05,2.68368]
[1779064096141,43.35,77141.18,0.0,-0.98229,2e-05,2.68108]
[1779064096302,43.35,77136.6,0.0,-0.98237,2e-05,2.67134]
[1779064096935,43.35,77098.16,0.0,-0.98299,2e-05,2.58978]
[1779064097942,43.35,77062.31,0.0,-0.98355,2e-05,2.51553]
[1779064098949,43.35,77059.91,0.0,-0.98358,2e-05,2.51082]
[1779064100030,43.35,77059.91,0.0,-0.98358,2e-05,2.51082]
[1779064100137,43.35,77065.49,0.0,-0.98349,2e-05,2.52294]
[1779064100963,43.36,77071.81,0.0,-0.98339,2e-05,2.53627]
[1779064101970,43.36,77075.82,0.0,-0.98333,2e-05,2.54456]
[1779064102980,43.36,77078.84,0.0,-0.98328,2e-05,2.55111]
[1779064103986,43.36,77090.05,0.0,-0.9831,2e-05,2.57499]
[1779064104993,43.36,77095.34,0.0,-0.98301,2e-05,2.58628]
[1779064107007,43.36,77098.76,0.0,-0.98296,2e-05,2.59389]
[1779064111038,43.36,77103.0,0.0,-0.9829,2e-05,2.60143]
[1779064113433,43.36,77101.77,0.0,-0.98291,2e-05,2.59904]
[1779064113564,43.36,77101.77,0.0,-0.98291,2e-05,2.59904]
[1779064114059,43.37,77107.25,0.0,-0.98282,2e-05,2.61097]
[1779064115067,43.37,77112.22,0.0,-0.98274,2e-05,2.62164]
[1779064116073,43.37,77117.44,0.0,-0.98266,2e-05,2.63286]
[1779064117085,43.37,77121.93,0.0,-0.98258,2e-05,2.64255]
[1779064118677,43.37,77121.93,0.0,-0.98258,2e-05,2.64255]
[1779064118092,43.37,77128.58,0.0,-0.98247,2e-05,2.65686]
[1779064118808,43.37,77128.58,0.0,-0.98247,2e-05,2.65686]
[1779064119828,43.37,77130.17,0.0,-0.98245,2e-05,2.66035]
[1779064120025,43.37,77130.17,0.0,-0.98245,2e-05,2.66035]
[1779064120106,43.37,77132.7,0.0,-0.98241,2e-05,2.66586]
[1779064121113,43.37,77136.97,0.0,-0.98234,2e-05,2.67511]
[1779064124705,43.37,77137.07,0.0,-0.98233,2e-05,2.67545]
[1779064124808,43.37,77137.7,0.0,-0.98232,2e-05,2.67687]
[1779064127454,43.37,77135.98,0.0,-0.98235,2e-05,2.67331]
[1779064127565,43.37,77135.98,0.0,-0.98235,2e-05,2.67331]
[1779064127666,43.37,77137.4,0.0,-0.98233,2e-05,2.67643]
[1779064131936,43.37,77134.71,0.0,-0.98237,2e-05,2.67091]
[1779064132065,43.37,77134.71,0.0,-0.98237,2e-05,2.67091]
[1779064133199,43.37,77139.96,0.0,-0.98228,2e-05,2.68234]
[1779064135022,43.37,77141.63,0.0,-0.98225,2e-05,2.686]
[1779064135060,43.37,77141.63,0.0,-0.98225,2e-05,2.686]
[1779064135212,43.37,77137.84,0.0,-0.98231,2e-05,2.67789]
[1779064137469,43.37,77136.28,0.0,-0.98234,2e-05,2.6746]
[1779064140718,43.37,77131.33,0.0,-0.98242,2e-05,2.66422]
[1779064142463,43.37,77131.17,0.0,-0.98242,2e-05,2.66405]
[1779064142558,43.37,77131.17,0.0,-0.98242,2e-05,2.66405]
[1779064142564,43.37,77130.15,0.0,-0.98244,2e-05,2.66195]
[1779064144494,43.38,77130.31,0.0,-0.98243,2e-05,2.66239]
[1779064144561,43.38,77130.31,0.0,-0.98243,2e-05,2.66239]
[1779064144601,43.38,77133.74,0.0,-0.98238,2e-05,2.66984]
[1779064145282,43.38,77139.05,0.0,-0.98229,2e-05,2.68133]
[1779064146289,43.38,77142.15,0.0,-0.98224,2e-05,2.68807]
[1779064147152,43.38,77142.15,0.0,-0.98224,2e-05,2.68807]
[1779064147322,43.38,77142.15,0.0,-0.98224,2e-05,2.68807]
[1779064147365,43.38,77143.41,0.0,-0.98222,2e-05,2.69084]
[1779064147951,43.38,77143.41,0.0,-0.98222,2e-05,2.69084]
[1779064148059,43.38,77143.41,0.0,-0.98222,2e-05,2.69084]
[1779064148307,43.38,77147.53,0.0,-0.98215,2e-05,2.69979]
[1779064150321,43.38,77150.77,0.0,-0.98209,2e-05,2.70687]
[1779064153666,43.38,77148.97,0.0,-0.98212,2e-05,2.70303]
[1779064153807,43.38,77148.64,0.0,-0.98213,2e-05,2.70236]
[1779064155386,43.38,77146.16,0.0,-0.98217,2e-05,2.69703]
[1779064155564,43.38,77146.16,0.0,-0.98217,2e-05,2.69703]
[1779064155663,43.38,77134.77,0.0,-0.98235,2e-05,2.67254]
[1779064156230,43.38,77134.77,0.0,-0.98235,2e-05,2.67254]
[1779064156309,43.38,77134.77,0.0,-0.98235,2e-05,2.67254]
[1779064156363,43.38,77130.3,0.0,-0.98243,2e-05,2.66305]
[1779064161398,43.38,77130.88,0.0,-0.98241,2e-05,2.66483]
[1779064162410,43.38,77125.65,0.0,-0.9825,2e-05,2.65376]
[1779064163417,43.38,77107.22,0.0,-0.98279,2e-05,2.61475]
[1779064164424,43.38,77096.89,0.0,-0.98296,2e-05,2.5932]
[1779064165431,43.38,77097.47,0.0,-0.98295,2e-05,2.59465]
[1779064167445,43.38,77093.59,0.0,-0.983,2e-05,2.58696]
[1779064170466,43.39,77096.48,0.0,-0.98295,2e-05,2.5937]
[1779064171091,43.39,77096.48,0.0,-0.98295,2e-05,2.5937]
[1779064173487,43.39,77103.28,0.0,-0.98285,2e-05,2.60649]
[1779064174495,43.39,77111.87,0.0,-0.98271,2e-05,2.62482]
[1779064175503,43.39,77114.01,0.0,-0.98268,2e-05,2.62952]
[1779064176263,43.39,77114.01,0.0,-0.98268,2e-05,2.62952]
[1779064176312,43.39,77114.01,0.0,-0.98268,2e-05,2.62952]
[1779064176510,43.39,77114.58,0.0,-0.98267,2e-05,2.63088]
[1779064181545,43.39,77116.07,0.0,-0.98264,2e-05,2.63478]
[1779064185573,43.4,77111.1,0.0,-0.98271,2e-05,2.62482]
[1779064186580,43.4,77106.68,0.0,-0.98278,2e-05,2.61563]
[1779064188594,43.4,77103.39,0.0,-0.98283,2e-05,2.60904]
[1779064191615,43.4,77107.42,0.0,-0.98277,2e-05,2.61807]
[1779064192622,43.4,77110.64,0.0,-0.98271,2e-05,2.62504]
[1779064195643,43.4,77117.08,0.0,-0.98261,2e-05,2.63912]
[1779064198664,43.4,77112.68,0.0,-0.98267,2e-05,2.63015]
[1779064200678,43.4,77104.81,0.0,-0.9828,2e-05,2.61378]
[1779064201685,43.4,77099.5,0.0,-0.98288,2e-05,2.60276]
[1779064202692,43.4,77089.95,0.0,-0.98303,2e-05,2.58291]
[1779064203699,43.41,77077.24,0.0,-0.98323,2e-05,2.55666]
[1779064204706,43.41,77073.05,0.0,-0.98329,2e-05,2.54824]
[1779064206720,43.41,77069.06,0.0,-0.98335,2e-05,2.54055]
[1779064207727,43.41,77074.78,0.0,-0.98326,2e-05,2.55266]
[1779064208284,43.41,77074.78,0.0,-0.98326,2e-05,2.55266]
[1779064208308,43.41,77074.78,0.0,-0.98326,2e-05,2.55266]
[1779064212762,43.41,77067.42,0.0,-0.98336,2e-05,2.53882]
[1779064213248,43.41,77067.42,0.0,-0.98336,2e-05,2.53882]
[1779064213308,43.41,77067.42,0.0,-0.98336,2e-05,2.53882]
[1779064213769,43.42,77066.18,0.0,-0.98338,2e-05,2.53655]
[1779064214776,43.42,77053.96,0.0,-0.98357,2e-05,2.51175]
[1779064215783,43.42,77052.03,0.0,-0.98359,2e-05,2.50814]
[1779064219811,43.42,77054.97,0.0,-0.98354,2e-05,2.51551]
[1779064220824,43.42,77063.35,0.0,-0.98341,2e-05,2.53304]
[1779064221831,43.43,77070.21,0.0,-0.9833,2e-05,2.54749]
[1779064223845,43.43,77072.27,0.0,-0.98326,2e-05,2.55229]
[1779064225859,43.43,77079.83,0.0,-0.98314,2e-05,2.56852]
[1779064226866,43.43,77083.53,0.0,-0.98308,2e-05,2.57646]
[1779064229887,43.43,77086.45,0.0,-0.98303,2e-05,2.58324]
[1779064234923,43.44,77086.64,0.0,-0.98303,2e-05,2.58255]
[1779064236937,43.44,77090.22,0.0,-0.98297,2e-05,2.59046]
[1779064237944,43.44,77093.44,0.0,-0.98292,2e-05,2.59741]
[1779064241972,43.44,77089.9,0.0,-0.98297,2e-05,2.59073]
[1779064245827,43.44,77091.98,0.0,-0.98293,2e-05,2.59547]
[1779064246927,43.45,77094.42,0.0,-0.98289,2e-05,2.60114]
[1779064247007,43.45,77090.18,0.0,-0.98296,2e-05,2.59224]
[1779064248229,43.45,77090.18,0.0,-0.98296,2e-05,2.59224]
[1779064248310,43.45,77090.18,0.0,-0.98296,2e-05,2.59224]
[1779064248377,43.45,77089.6,0.0,-0.98296,2e-05,2.59139]
[1779064252179,43.45,77089.46,0.0,-0.98296,2e-05,2.59149]
[1779064252311,43.45,77089.46,0.0,-0.98296,2e-05,2.59149]
[1779064252394,43.45,77085.96,0.0,-0.98301,2e-05,2.58455]
[1779064253986,43.45,77084.75,0.0,-0.98303,2e-05,2.58202]
[1779064254059,43.45,77084.75,0.0,-0.98303,2e-05,2.58202]
[1779064254798,43.45,77084.75,0.0,-0.98303,2e-05,2.58202]
[1779064254812,43.45,77084.75,0.0,-0.98303,2e-05,2.58202]
[1779064254087,43.45,77086.38,0.0,-0.98301,2e-05,2.58563]
[1779064256072,43.45,77083.63,0.0,-0.98305,2e-05,2.5803]
[1779064257079,43.45,77080.64,0.0,-0.98309,2e-05,2.57426]
[1779064258480,43.45,77080.64,0.0,-0.98309,2e-05,2.57426]
[1779064258560,43.45,77080.64,0.0,-0.98309,2e-05,2.57426]
[1779064258654,43.45,77074.57,0.0,-0.98318,2e-05,2.56206]
[1779064260030,43.45,77073.75,0.0,-0.9832,2e-05,2.56036]
[1779064260061,43.45,77073.75,0.0,-0.9832,2e-05,2.56036]
[1779064265137,43.46,77080.37,0.0,-0.98308,2e-05,2.57556]
[1779064266605,43.46,77080.37,0.0,-0.98308,2e-05,2.57556]
[1779064266812,43.46,77080.37,0.0,-0.98308,2e-05,2.57556]
[1779064266825,43.46,77089.24,0.0,-0.98294,2e-05,2.59454]
[1779064267151,43.46,77092.08,0.0,-0.98289,2e-05,2.60068]
[1779064267938,43.46,77092.08,0.0,-0.98289,2e-05,2.60068]
[1779064268060,43.46,77092.08,0.0,-0.98289,2e-05,2.60068]
[1779064271183,43.46,77100.5,0.0,-0.98275,2e-05,2.61907]
[1779064272190,43.46,77104.07,0.0,-0.98269,2e-05,2.62675]
[1779064273179,43.46,77104.07,0.0,-0.98269,2e-05,2.62675]
[1779064273315,43.46,77104.07,0.0,-0.98269,2e-05,2.62675]
[1779064273380,43.46,77104.69,0.0,-0.98268,2e-05,2.62818]
[1779064274118,43.46,77104.69,0.0,-0.98268,2e-05,2.62818]
[1779064274320,43.46,77104.69,0.0,-0.98268,2e-05,2.62818]
[1779064277225,43.47,77108.37,0.0,-0.98262,2e-05,2.63645]
[1779064278798,43.47,77108.37,0.0,-0.98262,2e-05,2.63645]
[1779064278813,43.47,77108.37,0.0,-0.98262,2e-05,2.63645]
[1779064279239,43.47,77120.61,0.0,-0.98242,2e-05,2.66271]
[1779064280246,43.47,77123.38,0.0,-0.98238,2e-05,2.6687]
[1779064283267,43.47,77130.13,0.0,-0.98226,2e-05,2.68332]
[1779064284274,43.47,77134.39,0.0,-0.98219,2e-05,2.69251]
[1779064285282,43.47,77141.43,0.0,-0.98208,2e-05,2.70773]
[1779064286289,43.47,77145.96,0.0,-0.982,2e-05,2.71754]
[1779064287309,43.47,77149.05,0.0,-0.98195,2e-05,2.72422]
[1779064288313,43.47,77151.99,0.0,-0.9819,2e-05,2.73058]
[1779064292342,43.47,77147.72,0.0,-0.98199,2e-05,2.71886]
[1779064293349,43.47,77142.76,0.0,-0.98207,2e-05,2.70808]
[1779064294852,43.47,77142.76,0.0,-0.98207,2e-05,2.70808]
[1779064295059,43.47,77142.9,0.0,-0.98207,2e-05,2.70837]
[1779064297377,43.47,77148.9,0.0,-0.98197,2e-05,2.72133]
[1779064299213,43.47,77149.94,0.0,-0.98195,2e-05,2.72356]
[1779064299309,43.47,77149.94,0.0,-0.98195,2e-05,2.72356]
[1779064300564,43.47,77150.61,0.0,-0.98194,2e-05,2.72497]
[1779064300809,43.47,77150.61,0.0,-0.98194,2e-05,2.72497]
[1779064300879,43.47,77150.87,0.0,-0.98194,2e-05,2.7255]
[1779064302413,43.47,77157.16,0.0,-0.98183,2e-05,2.73911]
[1779064303428,43.47,77157.16,0.0,-0.98183,2e-05,2.73911]
[1779064303563,43.47,77157.16,0.0,-0.98183,2e-05,2.73911]
[1779064303638,43.47,77160.81,0.0,-0.98177,2e-05,2.74702]
[1779064304426,43.47,77164.96,0.0,-0.98171,2e-05,2.75604]
[1779064305433,43.47,77169.03,0.0,-0.98164,2e-05,2.76488]
[1779064308454,43.46,77172.41,0.0,-0.98158,2e-05,2.77198]
[1779064309461,43.46,77175.14,0.0,-0.98154,2e-05,2.77787]
[1779064311797,43.46,77174.75,0.0,-0.98155,2e-05,2.77688]
[1779064311808,43.46,77174.75,0.0,-0.98155,2e-05,2.77688]
[1779064311882,43.46,77174.79,0.0,-0.98155,2e-05,2.77683]
[1779064312590,43.46,77174.79,0.0,-0.98155,2e-05,2.77683]
[1779064312813,43.46,77174.79,0.0,-0.98155,2e-05,2.77683]
[1779064318567,43.46,77174.56,0.0,-0.98156,2e-05,2.77556]
[1779064318810,43.46,77174.56,0.0,-0.98156,2e-05,2.77556]
[1779064318924,43.46,77174.56,0.0,-0.98156,2e-05,2.77556]
[1779064318910,43.46,77176.46,0.0,-0.98152,2e-05,2.77963]
[1779064319058,43.46,77176.46,0.0,-0.98152,2e-05,2.77963]
[1779064319532,43.46,77172.2,0.0,-0.9816,2e-05,2.77011]
[1779064320540,43.46,77160.79,0.0,-0.98179,2e-05,2.74495]
[1779064321547,43.46,77150.6,0.0,-0.98196,2e-05,2.72266]
[1779064322554,43.46,77144.24,0.0,-0.98207,2e-05,2.70884]
[1779064325575,43.46,77144.35,0.0,-0.98206,2e-05,2.70908]
[1779064326582,43.46,77134.68,0.0,-0.98222,2e-05,2.6882]
[1779064327589,43.46,77126.41,0.0,-0.98236,2e-05,2.67047]
[1779064328598,43.46,77117.94,0.0,-0.9825,2e-05,2.65244]
[1779064329605,43.46,77118.59,0.0,-0.98249,2e-05,2.65392]
[1779064331619,43.46,77111.71,0.0,-0.98259,2e-05,2.63948]
[1779064332626,43.46,77108.79,0.0,-0.98264,2e-05,2.63341]
[1779064334640,43.46,77098.29,0.0,-0.98281,2e-05,2.61148]
[1779064335647,43.46,77093.59,0.0,-0.98288,2e-05,2.60176]
[1779064339676,43.46,77097.41,0.0,-0.98281,2e-05,2.61053]
[1779064340683,43.46,77101.08,0.0,-0.98275,2e-05,2.61843]
[1779064341645,43.46,77101.08,0.0,-0.98275,2e-05,2.61843]
[1779064341719,43.46,77101.08,0.0,-0.98275,2e-05,2.61843]
[1779064341744,43.47,77103.54,0.0,-0.98271,2e-05,2.62379]
[1779064342697,43.47,77117.28,0.0,-0.98249,2e-05,2.6531]
[1779064343704,43.47,77122.75,0.0,-0.9824,2e-05,2.66488]
[1779064347500,43.47,77123.69,0.0,-0.98238,2e-05,2.66712]
[1779064347566,43.47,77123.69,0.0,-0.98238,2e-05,2.66712]
[1779064347735,43.47,77123.67,0.0,-0.98238,2e-05,2.66715]
[1779064349043,43.47,77122.9,0.0,-0.9824,2e-05,2.66558]
[1779064349059,43.47,77122.9,0.0,-0.9824,2e-05,2.66558]
[1779064354784,43.47,77113.27,0.0,-0.98256,2e-05,2.64332]
[1779064355388,43.47,77113.27,0.0,-0.98256,2e-05,2.64332]
[1779064355568,43.47,77113.27,0.0,-0.98256,2e-05,2.64332]
[1779064355791,43.47,77110.23,0.0,-0.98261,2e-05,2.63698]
[1779064357165,43.47,77111.93,0.0,-0.98258,2e-05,2.64071]
[1779064357313,43.47,77111.93,0.0,-0.98258,2e-05,2.64071]
[1779064357805,43.47,77114.7,0.0,-0.98254,2e-05,2.64672]
[1779064359363,43.47,77114.86,0.0,-0.98253,2e-05,2.64717]
[1779064359562,43.47,77114.86,0.0,-0.98253,2e-05,2.64717]
[1779064359819,43.47,77112.1,0.0,-0.98258,2e-05,2.64141]
[1779064360806,43.47,77112.1,0.0,-0.98258,2e-05,2.64141]
[1779064361060,43.47,77111.91,0.0,-0.98258,2e-05,2.64113]
[1779064361833,43.47,77096.31,0.0,-0.98283,2e-05,2.60827]
[1779064362840,43.47,77089.89,0.0,-0.98293,2e-05,2.59497]
[1779064364854,43.47,77082.32,0.0,-0.98305,2e-05,2.57954]
[1779064366642,43.48,77080.7,0.0,-0.98307,2e-05,2.57639]
[1779064366815,43.48,77080.7,0.0,-0.98307,2e-05,2.57639]
[1779064366868,43.48,77079.09,0.0,-0.98309,2e-05,2.57326]
[1779064368573,43.48,77078.8,0.0,-0.9831,2e-05,2.5729]
[1779064368811,43.48,77078.8,0.0,-0.9831,2e-05,2.5729]
[1779064371903,43.48,77082.04,0.0,-0.98304,2e-05,2.58061]
[1779064372910,43.48,77085.82,0.0,-0.98298,2e-05,2.58873]
[1779064373306,43.48,77085.82,0.0,-0.98298,2e-05,2.58873]
[1779064373568,43.48,77085.82,0.0,-0.98298,2e-05,2.58873]
[1779064373944,43.48,77085.82,0.0,-0.98298,2e-05,2.58873]
[1779064373917,43.48,77087.23,0.0,-0.98295,2e-05,2.5919]
[1779064374060,43.48,77087.23,0.0,-0.98295,2e-05,2.5919]
[1779064376938,43.48,77082.77,0.0,-0.98302,2e-05,2.5832]
[1779064377945,43.49,77073.53,0.0,-0.98316,2e-05,2.56418]
[1779064378360,43.49,77073.53,0.0,-0.98316,2e-05,2.56418]
[1779064378561,43.49,77073.53,0.0,-0.98316,2e-05,2.56418]
[1779064378952,43.49,77068.08,0.0,-0.98325,2e-05,2.55314]
[1779064379207,43.49,77068.08,0.0,-0.98325,2e-05,2.55314]
[1779064379310,43.49,77068.08,0.0,-0.98325,2e-05,2.55314]
[1779064379959,43.49,77065.11,0.0,-0.98329,2e-05,2.54727]
[1779064380966,43.49,77054.85,0.0,-0.98345,2e-05,2.52642]
[1779064381974,43.49,77046.38,0.0,-0.98357,2e-05,2.5094]
[1779064382981,43.49,77050.58,0.0,-0.98351,2e-05,2.51832]
[1779064385915,43.49,77048.62,0.0,-0.98353,2e-05,2.51496]
[1779064386004,43.49,77049.97,0.0,-0.98351,2e-05,2.51805]
[1779064386066,43.49,77049.97,0.0,-0.98351,2e-05,2.51805]
[1779064387011,43.5,77058.93,0.0,-0.98337,2e-05,2.53676]
[1779064388018,43.5,77058.19,0.0,-0.98338,2e-05,2.53553]
[1779064389026,43.5,77034.49,0.0,-0.98374,2e-05,2.48742]
[1779064390032,43.5,77022.63,0.0,-0.98392,2e-05,2.46384]
[1779064391039,43.5,77023.8,0.0,-0.9839,2e-05,2.46661]
[1779064392418,43.5,77025.84,0.0,-0.98386,2e-05,2.47153]
[1779064393053,43.5,77027.88,0.0,-0.98383,2e-05,2.47565]
[1779064394060,43.51,77031.79,0.0,-0.98377,2e-05,2.48395]
[1779064396074,43.51,77029.03,0.0,-0.9838,2e-05,2.47913]
[1779064397081,43.51,77020.47,0.0,-0.98393,2e-05,2.46226]
[1779064398088,43.51,77008.09,0.0,-0.98411,1e-05,2.43788]
[1779064399095,43.51,77004.62,0.0,-0.98416,1e-05,2.43142]
[1779064401109,43.52,76997.6,0.0,-0.98426,1e-05,2.41841]
[1779064402116,43.52,76994.68,0.0,-0.9843,1e-05,2.41312]
[1779064404130,43.52,76997.91,0.0,-0.98424,1e-05,2.42052]
[1779064405137,43.52,77000.07,0.0,-0.9842,1e-05,2.4253]
[1779064407151,43.53,77003.41,0.0,-0.98415,1e-05,2.4329]
[1779064408549,43.53,77007.17,0.0,-0.98408,1e-05,2.44134]
[1779064409576,43.53,77007.17,0.0,-0.98408,1e-05,2.44134]
[1779064409811,43.53,77007.17,0.0,-0.98408,1e-05,2.44134]
[1779064412186,43.54,77009.22,0.0,-0.98406,1e-05,2.44469]
[1779064413604,43.54,77009.22,0.0,-0.98406,1e-05,2.44469]
[1779064413811,43.54,77009.22,0.0,-0.98406,1e-05,2.44469]
[1779064413845,43.54,77008.05,0.0,-0.98407,1e-05,2.44323]
[1779064414596,43.54,77008.05,0.0,-0.98407,1e-05,2.44323]
[1779064414812,43.54,77008.05,0.0,-0.98407,1e-05,2.44323]
[1779064416222,43.54,77009.93,0.0,-0.98403,1e-05,2.44787]
[1779064417232,43.54,77013.39,0.0,-0.98398,2e-05,2.45524]
[1779064418719,43.54,77013.39,0.0,-0.98398,2e-05,2.45524]
[1779064418813,43.54,77013.39,0.0,-0.98398,2e-05,2.45524]
[1779064418914,43.55,77019.37,0.0,-0.98388,2e-05,2.46809]
[1779064421488,43.55,77020.05,0.0,-0.98387,2e-05,2.46986]
[1779064421564,43.55,77020.05,0.0,-0.98387,2e-05,2.46986]
[1779064421576,43.55,77018.18,0.0,-0.98389,2e-05,2.46687]
[1779064422117,43.55,77018.18,0.0,-0.98389,2e-05,2.46687]
[1779064422310,43.55,77018.18,0.0,-0.98389,2e-05,2.46687]
[1779064422411,43.55,77014.78,0.0,-0.98394,2e-05,2.46043]
[1779064424282,43.56,77016.62,0.0,-0.98391,2e-05,2.46453]
[1779064425422,43.56,77016.62,0.0,-0.98391,2e-05,2.46453]
[1779064425563,43.56,77016.62,0.0,-0.98391,2e-05,2.46453]
[1779064425663,43.56,77018.52,0.0,-0.98387,2e-05,2.46915]
[1779064429318,43.56,77020.83,0.0,-0.98383,2e-05,2.47496]
[1779064432057,43.56,77020.41,0.0,-0.98383,2e-05,2.4745]
[1779064431332,43.57,77022.84,0.0,-0.98379,2e-05,2.47978]
[1779064432309,43.57,77022.84,0.0,-0.98379,2e-05,2.47978]
[1779064432409,43.57,77026.8,0.0,-0.98373,2e-05,2.48854]
[1779064436535,43.57,77027.8,0.0,-0.9837,2e-05,2.49163]
[1779064436563,43.57,77027.51,0.0,-0.9837,2e-05,2.4914]
[1779064437375,43.58,77014.43,0.0,-0.9839,2e-05,2.46535]
[1779064438586,43.58,77014.43,0.0,-0.9839,2e-05,2.46535]
[1779064438810,43.58,77014.43,0.0,-0.9839,2e-05,2.46535]
[1779064438899,43.58,77003.75,0.0,-0.98406,1e-05,2.44435]
[1779064439389,43.58,77002.55,0.0,-0.98407,1e-05,2.44238]
[1779064441403,43.58,76993.21,0.0,-0.98421,1e-05,2.42423]
[1779064442410,43.58,76988.83,0.0,-0.98427,1e-05,2.41645]
[1779064443417,43.59,76978.02,0.0,-0.98442,1e-05,2.39561]
[1779064444424,43.59,76966.07,0.0,-0.98459,1e-05,2.37272]
[1779064445431,43.59,76963.69,0.0,-0.98462,1e-05,2.36862]
[1779064447452,43.59,76968.99,0.0,-0.98454,1e-05,2.38007]
[1779064452796,43.59,76966.08,0.0,-0.98458,1e-05,2.37426]
[1779064452803,43.59,76960.51,0.0,-0.98466,1e-05,2.36339]
[1779064453494,43.59,76940.04,0.0,-0.98495,1e-05,2.32384]
[1779064454501,43.59,76930.57,0.0,-0.98509,1e-05,2.30579]
[1779064455509,43.59,76934.23,0.0,-0.98504,1e-05,2.31287]
[1779064456582,43.59,76934.23,0.0,-0.98504,1e-05,2.31287]
[1779064458529,43.59,76943.79,0.0,-0.9849,1e-05,2.33146]
[1779064459536,43.6,76949.46,0.0,-0.98482,1e-05,2.34244]
[1779064460543,43.6,76954.34,0.0,-0.98475,1e-05,2.35192]
[1779064461550,43.6,76949.46,0.0,-0.98482,1e-05,2.34249]
[1779064462557,43.6,76940.13,0.0,-0.98495,1e-05,2.32456]
[1779064463564,43.6,76935.85,0.0,-0.98501,1e-05,2.31642]
[1779064464571,43.6,76940.09,0.0,-0.98495,1e-05,2.32463]
[1779064466587,43.6,76937.21,0.0,-0.98499,1e-05,2.31922]
[1779064467594,43.6,76932.19,0.0,-0.98506,1e-05,2.30969]
[1779064468601,43.6,76927.45,0.0,-0.98513,1e-05,2.30073]
[1779064470616,43.6,76933.64,0.0,-0.98504,1e-05,2.31275]
[1779064471623,43.6,76937.53,0.0,-0.98499,1e-05,2.31826]
[1779064472108,43.6,76937.53,0.0,-0.98499,1e-05,2.31826]
[1779064472311,43.6,76937.53,0.0,-0.98499,1e-05,2.31826]
[1779064473637,43.6,76943.79,0.0,-0.9849,1e-05,2.33041]
[1779064474644,43.6,76952.13,0.0,-0.98478,1e-05,2.34654]
[1779064475651,43.6,76958.46,0.0,-0.98469,1e-05,2.35883]
[1779064476658,43.6,76965.07,0.0,-0.9846,1e-05,2.37169]
[1779064477590,43.6,76965.07,0.0,-0.9846,1e-05,2.37169]
[1779064477810,43.6,76965.07,0.0,-0.9846,1e-05,2.37169]
[1779064477905,43.6,76968.7,0.0,-0.98454,1e-05,2.37875]
[1779064481749,43.6,76969.76,0.0,-0.98453,1e-05,2.38072]
[1779064481809,43.6,76969.76,0.0,-0.98453,1e-05,2.38072]
[1779064481850,43.6,76972.98,0.0,-0.98448,1e-05,2.38699]
[1779064482429,43.6,76972.98,0.0,-0.98448,1e-05,2.38699]
[1779064482560,43.6,76972.98,0.0,-0.98448,1e-05,2.38699]
[1779064482704,43.6,76973.3,0.0,-0.98448,1e-05,2.38757]
[1779064484720,43.6,76964.99,0.0,-0.9846,1e-05,2.37124]
[1779064485728,43.6,76963.25,0.0,-0.98463,1e-05,2.36783]
[1779064487541,43.6,76962.25,0.0,-0.98464,1e-05,2.36587]
[1779064487576,43.6,76962.25,0.0,-0.98464,1e-05,2.36587]
[1779064489756,43.6,76957.86,0.0,-0.9847,1e-05,2.35731]
[1779064490711,43.6,76957.86,0.0,-0.9847,1e-05,2.35731]
[1779064490816,43.6,76957.86,0.0,-0.9847,1e-05,2.35731]
[1779064491770,43.6,76965.06,0.0,-0.9846,1e-05,2.37132]
[1779064493415,43.6,76965.1,0.0,-0.9846,1e-05,2.37137]
[1779064493569,43.6,76965.1,0.0,-0.9846,1e-05,2.37137]
[1779064495416,43.6,76969.24,0.0,-0.98454,1e-05,2.3794]
[1779064495563,43.6,76969.24,0.0,-0.98454,1e-05,2.3794]
[1779064496805,43.6,76981.4,0.0,-0.98436,1e-05,2.40319]
[1779064497817,43.6,76991.11,0.0,-0.98422,1e-05,2.4223]
[1779064498822,43.6,77002.27,0.0,-0.98405,1e-05,2.44439]
[1779064499618,43.6,77002.27,0.0,-0.98405,1e-05,2.44439]
[1779064499829,43.6,77008.82,0.0,-0.98395,2e-05,2.45791]
[1779064500836,43.6,77017.45,0.0,-0.98382,2e-05,2.47566]
[1779064501864,43.6,77024.58,0.0,-0.98371,2e-05,2.49044]
[1779064502870,43.6,77036.9,0.0,-0.98352,2e-05,2.51583]
[1779064503528,43.6,77036.9,0.0,-0.98352,2e-05,2.51583]
[1779064503879,43.6,77039.12,0.0,-0.98348,2e-05,2.52067]
[1779064505892,43.61,77034.49,0.0,-0.98355,2e-05,2.51181]
[1779064506900,43.61,77030.02,0.0,-0.98361,2e-05,2.50303]
[1779064507937,43.61,77011.52,0.0,-0.98389,2e-05,2.46597]
[1779064508944,43.61,77001.17,0.0,-0.98404,1e-05,2.44563]
[1779064509951,43.61,76999.64,0.0,-0.98406,1e-05,2.443]
[1779064512977,43.62,76994.91,0.0,-0.98412,1e-05,2.43485]
[1779064513984,43.62,76991.74,0.0,-0.98417,1e-05,2.429]
[1779064514991,43.62,76995.98,0.0,-0.9841,1e-05,2.43788]
[1779064516494,43.62,76998.13,0.0,-0.98407,1e-05,2.4426]
[1779064516565,43.62,76998.13,0.0,-0.98407,1e-05,2.4426]
[1779064517005,43.62,76995.03,0.0,-0.98411,1e-05,2.43685]
[1779064519019,43.63,77010.33,0.0,-0.98387,2e-05,2.46832]
[1779064520026,43.63,77017.16,0.0,-0.98377,2e-05,2.48246]
[1779064521245,43.63,77018.99,0.0,-0.98374,2e-05,2.48651]
[1779064521311,43.63,77018.99,0.0,-0.98374,2e-05,2.48651]
[1779064523048,43.63,77026.16,0.0,-0.98362,2e-05,2.50174]
[1779064524055,43.63,77031.76,0.0,-0.98353,2e-05,2.51345]
[1779064526069,43.63,77035.72,0.0,-0.98347,2e-05,2.52214]
[1779064528083,43.64,77043.92,0.0,-0.98334,2e-05,2.53951]
[1779064528611,43.64,77043.92,0.0,-0.98334,2e-05,2.53951]
[1779064528810,43.64,77043.92,0.0,-0.98334,2e-05,2.53951]
[1779064532112,43.64,77047.81,0.0,-0.98328,2e-05,2.54644]
[1779064532731,43.64,77047.81,0.0,-0.98328,2e-05,2.54644]
[1779064532811,43.64,77047.81,0.0,-0.98328,2e-05,2.54644]
[1779064533118,43.64,77052.99,0.0,-0.9832,2e-05,2.55738]
[1779064535132,43.64,77049.7,0.0,-0.98325,2e-05,2.55107]
[1779064537146,43.65,77056.02,0.0,-0.98315,2e-05,2.56463]
[1779064538153,43.65,77060.78,0.0,-0.98307,2e-05,2.57473]
[1779064539160,43.65,77065.87,0.0,-0.98299,2e-05,2.58553]
[1779064540167,43.65,77079.48,0.0,-0.98277,2e-05,2.61419]
[1779064541175,43.65,77085.04,0.0,-0.98268,2e-05,2.62603]
[1779064542181,43.65,77093.29,0.0,-0.98255,2e-05,2.64359]
[1779064543190,43.65,77099.92,0.0,-0.98244,2e-05,2.65776]
[1779064544196,43.65,77103.69,0.0,-0.98238,2e-05,2.66585]
[1779064545203,43.65,77113.01,0.0,-0.98222,2e-05,2.68584]
[1779064546210,43.65,77117.91,0.0,-0.98214,2e-05,2.69638]
[1779064547217,43.65,77109.07,0.0,-0.98229,2e-05,2.67743]
[1779064548224,43.65,77107.25,0.0,-0.98232,2e-05,2.67358]
[1779064549231,43.65,77114.7,0.0,-0.9822,2e-05,2.68957]
[1779064550644,43.65,77121.63,0.0,-0.98208,2e-05,2.70449]
[1779064556280,43.65,77114.75,0.0,-0.9822,2e-05,2.68963]
[1779064558687,43.65,77112.46,0.0,-0.98224,2e-05,2.68414]
[1779064558812,43.65,77112.46,0.0,-0.98224,2e-05,2.68414]
[1779064558913,43.64,77109.07,0.0,-0.9823,2e-05,2.67575]
[1779064560809,43.64,77109.04,0.0,-0.9823,2e-05,2.67568]
[1779064560893,43.64,77109.32,0.0,-0.98231,2e-05,2.67516]
[1779064563387,43.64,77109.68,0.0,-0.9823,2e-05,2.67537]
[1779064563566,43.64,77109.68,0.0,-0.9823,2e-05,2.67537]
[1779064563597,43.63,77103.74,0.0,-0.98241,2e-05,2.66157]
[1779064566124,43.63,77102.42,0.0,-0.98243,2e-05,2.65876]
[1779064566313,43.63,77105.44,0.0,-0.98239,2e-05,2.66413]
[1779064566357,43.63,77113.29,0.0,-0.98226,2e-05,2.6809]
[1779064567364,43.63,77117.94,0.0,-0.98219,2e-05,2.69033]
[1779064568371,43.63,77120.18,0.0,-0.98216,2e-05,2.69457]
[1779064570138,43.63,77120.18,0.0,-0.98216,2e-05,2.69457]
[1779064570159,43.62,77122.26,0.0,-0.98213,2e-05,2.69785]
[1779064570308,43.62,77122.26,0.0,-0.98213,2e-05,2.69785]
[1779064573406,43.61,77128.34,0.0,-0.98205,2e-05,2.70915]
[1779064576127,43.61,77130.39,0.0,-0.98202,2e-05,2.71297]
[1779064576314,43.61,77130.2,0.0,-0.98203,2e-05,2.71131]
[1779064580562,43.6,77131.08,0.0,-0.98203,2e-05,2.71133]
[1779064581472,43.6,77124.62,0.0,-0.98215,2e-05,2.69616]
[1779064582479,43.59,77120.25,0.0,-0.98222,2e-05,2.68614]
[1779064583486,43.59,77126.6,0.0,-0.98212,2e-05,2.69921]
[1779064584464,43.59,77126.6,0.0,-0.98212,2e-05,2.69921]
[1779064584556,43.59,77131.16,0.0,-0.98206,2e-05,2.70787]
[1779064586490,43.59,77130.44,0.0,-0.98207,2e-05,2.70632]
[1779064586564,43.59,77130.44,0.0,-0.98207,2e-05,2.70632]
[1779064586619,43.58,77126.73,0.0,-0.98214,2e-05,2.69709]
[1779064587514,43.58,77120.0,0.0,-0.98225,2e-05,2.68263]
[1779064588521,43.58,77115.98,0.0,-0.98233,2e-05,2.67286]
[1779064589528,43.58,77108.37,0.0,-0.98245,2e-05,2.65607]
[1779064590535,43.58,77103.78,0.0,-0.98253,2e-05,2.6458]
[1779064592549,43.57,77107.62,0.0,-0.98249,2e-05,2.65075]
[1779064595048,43.57,77108.35,0.0,-0.98248,2e-05,2.65178]
[1779064595060,43.57,77108.35,0.0,-0.98248,2e-05,2.65178]
[1779064597584,43.56,77105.13,0.0,-0.98255,2e-05,2.64286]
[1779064599660,43.56,77105.6,0.0,-0.98255,2e-05,2.64335]
[1779064599809,43.56,77105.6,0.0,-0.98255,2e-05,2.64335]
[1779064599903,43.56,77106.17,0.0,-0.98254,2e-05,2.64405]
[1779064602368,43.56,77106.06,0.0,-0.98255,2e-05,2.6428]
[1779064602566,43.56,77106.06,0.0,-0.98255,2e-05,2.6428]
[1779064605362,43.55,77102.94,0.0,-0.98261,2e-05,2.63518]
[1779064605561,43.55,77102.94,0.0,-0.98261,2e-05,2.63518]
[1779064606652,43.55,77106.47,0.0,-0.98257,2e-05,2.64117]
[1779064607797,43.55,77106.47,0.0,-0.98257,2e-05,2.64117]
[1779064607811,43.55,77106.47,0.0,-0.98257,2e-05,2.64117]
[1779064607899,43.54,77107.52,0.0,-0.98255,2e-05,2.64289]
[1779064612254,43.54,77108.94,0.0,-0.98255,2e-05,2.64387]
[1779064612309,43.54,77108.94,0.0,-0.98255,2e-05,2.64387]
[1779064614709,43.53,77123.11,0.0,-0.98233,2e-05,2.67252]
[1779064615686,43.53,77123.11,0.0,-0.98233,2e-05,2.67252]
[1779064615811,43.53,77123.11,0.0,-0.98233,2e-05,2.67252]
[1779064615891,43.53,77130.07,0.0,-0.98222,2e-05,2.68689]
[1779064620489,43.52,77132.22,0.0,-0.9822,2e-05,2.6892]
[1779064620577,43.52,77132.22,0.0,-0.9822,2e-05,2.6892]
[1779064620750,43.52,77128.25,0.0,-0.98227,2e-05,2.68008]
[1779064621763,43.52,77118.57,0.0,-0.98243,2e-05,2.6588]
[1779064622778,43.52,77118.57,0.0,-0.98243,2e-05,2.6588]
[1779064622809,43.52,77118.57,0.0,-0.98243,2e-05,2.6588]
[1779064622835,43.51,77112.31,0.0,-0.98254,2e-05,2.64494]
[1779064623776,43.51,77105.23,0.0,-0.98266,2e-05,2.62942]
[1779064624783,43.51,77101.71,0.0,-0.98272,2e-05,2.6215]
[1779064627804,43.51,77097.6,0.0,-0.98279,2e-05,2.61145]
[1779064628561,43.51,77097.6,0.0,-0.98279,2e-05,2.61145]
[1779064628659,43.51,77097.6,0.0,-0.98279,2e-05,2.61145]
[1779064628812,43.5,77107.86,0.0,-0.98263,2e-05,2.63267]
[1779064629818,43.5,77115.05,0.0,-0.98252,2e-05,2.64744]
[1779064632134,43.5,77114.95,0.0,-0.98252,2e-05,2.64672]
[1779064632309,43.5,77112.49,0.0,-0.98257,2e-05,2.64098]
[1779064633129,43.5,77112.49,0.0,-0.98257,2e-05,2.64098]
[1779064633145,43.5,77110.28,0.0,-0.98261,2e-05,2.63579]
[1779064633315,43.5,77110.28,0.0,-0.98261,2e-05,2.63579]
[1779064635826,43.49,77109.13,0.0,-0.98263,2e-05,2.63237]
[1779064636867,43.49,77100.45,0.0,-0.98278,2e-05,2.61308]
[1779064637874,43.49,77096.47,0.0,-0.98285,2e-05,2.60425]
[1779064640895,43.48,77093.13,0.0,-0.98291,2e-05,2.59596]
[1779064644923,43.48,77097.1,0.0,-0.98286,2e-05,2.60263]
[1779064645935,43.48,77103.86,0.0,-0.98276,2e-05,2.61644]
[1779064646938,43.47,77109.75,0.0,-0.98266,2e-05,2.62844]
[1779064648955,43.47,77113.07,0.0,-0.98262,2e-05,2.63454]
[1779064653990,43.46,77114.35,0.0,-0.98263,2e-05,2.63267]
[1779064654997,43.46,77119.62,0.0,-0.98255,2e-05,2.64339]
[1779064656010,43.46,77123.97,0.0,-0.98248,2e-05,2.65215]
[1779064660036,43.45,77115.48,0.0,-0.98263,2e-05,2.63208]
[1779064662050,43.45,77111.03,0.0,-0.98271,2e-05,2.62172]
[1779064664064,43.44,77116.06,0.0,-0.98264,2e-05,2.63146]
[1779064666078,43.44,77120.77,0.0,-0.98257,2e-05,2.64052]
[1779064667085,43.44,77130.1,0.0,-0.98242,2e-05,2.65992]
[1779064668092,43.44,77131.8,0.0,-0.9824,2e-05,2.66304]
[1779064672120,43.43,77142.1,0.0,-0.98225,2e-05,2.68304]
[1779064673127,43.43,77155.2,0.0,-0.98204,2e-05,2.71079]
[1779064674134,43.43,77163.54,0.0,-0.9819,2e-05,2.72832]
[1779064675142,43.42,77155.7,0.0,-0.98204,2e-05,2.71063]
[1779064676149,43.42,77150.35,0.0,-0.98213,2e-05,2.69843]
[1779064676389,43.42,77150.35,0.0,-0.98213,2e-05,2.69843]
[1779064677714,43.42,77150.57,0.0,-0.98213,2e-05,2.69832]
[1779064681198,43.41,77142.61,0.0,-0.98228,2e-05,2.67879]
[1779064682198,43.41,77120.07,0.0,-0.98265,2e-05,2.6301]
[1779064683207,43.41,77117.14,0.0,-0.9827,2e-05,2.62402]
[1779064688243,43.41,77115.13,0.0,-0.98272,2e-05,2.62046]
[1779064688465,43.41,77115.13,0.0,-0.98272,2e-05,2.62046]
[1779064688568,43.41,77115.13,0.0,-0.98272,2e-05,2.62046]
[1779064689250,43.41,77115.07,0.0,-0.98272,2e-05,2.62048]
[1779064690698,43.41,77112.8,0.0,-0.98276,2e-05,2.61582]
[1779064690808,43.41,77112.8,0.0,-0.98276,2e-05,2.61582]
[1779064695540,43.42,77110.25,0.0,-0.98279,2e-05,2.61119]
[1779064695560,43.42,77110.25,0.0,-0.98279,2e-05,2.61119]
[1779064696301,43.42,77110.28,0.0,-0.98279,2e-05,2.61141]
[1779064701335,43.42,77108.67,0.0,-0.98281,2e-05,2.60876]
[1779064703349,43.42,77100.62,0.0,-0.98294,2e-05,2.59214]
[1779064704356,43.42,77099.35,0.0,-0.98296,2e-05,2.58966]
[1779064707377,43.42,77096.3,0.0,-0.983,2e-05,2.58385]
[1779064708384,43.42,77092.74,0.0,-0.98306,2e-05,2.5766]
[1779064709391,43.42,77085.84,0.0,-0.98316,2e-05,2.56244]
[1779064710398,43.43,77081.75,0.0,-0.98323,2e-05,2.55418]
[1779064712257,43.43,77081.75,0.0,-0.98323,2e-05,2.55418]
[1779064712311,43.43,77081.75,0.0,-0.98323,2e-05,2.55418]
[1779064711405,43.43,77076.73,0.0,-0.98332,2e-05,2.54189]
[1779064712412,43.43,77072.93,0.0,-0.98337,2e-05,2.53431]
[1779064713419,43.43,77067.96,0.0,-0.98345,2e-05,2.52436]
[1779064714428,43.43,77074.01,0.0,-0.98335,2e-05,2.53711]
[1779064715435,43.43,77081.6,0.0,-0.98323,2e-05,2.55307]
[1779064716442,43.43,77088.31,0.0,-0.98312,2e-05,2.56725]
[1779064718464,43.43,77090.27,0.0,-0.98309,2e-05,2.57156]
[1779064718562,43.43,77090.27,0.0,-0.98309,2e-05,2.57156]
[1779064718565,43.43,77091.69,0.0,-0.98307,2e-05,2.57473]
[1779064720470,43.43,77099.94,0.0,-0.98293,2e-05,2.5924]
[1779064722484,43.44,77104.69,0.0,-0.98286,2e-05,2.60273]
[1779064723492,43.44,77099.55,0.0,-0.98294,2e-05,2.59211]
[1779064726515,43.44,77094.4,0.0,-0.98301,2e-05,2.58187]
[1779064727522,43.44,77090.58,0.0,-0.98307,2e-05,2.57409]
[1779064729156,43.44,77090.58,0.0,-0.98307,2e-05,2.57409]
[1779064729311,43.44,77090.58,0.0,-0.98307,2e-05,2.57409]
[1779064729258,43.44,77086.24,0.0,-0.98314,2e-05,2.56547]
[1779064729536,43.44,77081.48,0.0,-0.98321,2e-05,2.55559]
[1779064731550,43.44,77078.36,0.0,-0.98326,2e-05,2.5496]
[1779064734571,43.44,77089.44,0.0,-0.98308,2e-05,2.57338]
[1779064735578,43.45,77096.5,0.0,-0.98296,2e-05,2.58838]
[1779064736585,43.45,77099.43,0.0,-0.98292,2e-05,2.59474]
[1779064737593,43.45,77105.82,0.0,-0.98281,2e-05,2.60837]
[1779064739610,43.45,77111.08,0.0,-0.98273,2e-05,2.61981]
[1779064741624,43.45,77120.01,0.0,-0.98258,2e-05,2.63903]
[1779064743639,43.45,77118.01,0.0,-0.98261,2e-05,2.63502]
[1779064744496,43.45,77118.01,0.0,-0.98261,2e-05,2.63502]
[1779064747810,43.45,77115.2,0.0,-0.98265,2e-05,2.62941]
[1779064749813,43.45,77117.62,0.0,-0.98261,2e-05,2.63479]
[1779064750687,43.45,77109.18,0.0,-0.98275,2e-05,2.61716]
[1779064751421,43.45,77109.18,0.0,-0.98275,2e-05,2.61716]
[1779064751563,43.45,77109.18,0.0,-0.98275,2e-05,2.61716]
[1779064751694,43.45,77110.49,0.0,-0.98272,2e-05,2.6202]
[1779064753809,43.46,77110.52,0.0,-0.98272,2e-05,2.6204]
[1779064756730,43.46,77104.88,0.0,-0.98281,2e-05,2.60905]
[1779064757737,43.46,77101.88,0.0,-0.98285,2e-05,2.6029]
[1779064759751,43.46,77097.92,0.0,-0.98291,2e-05,2.59492]
[1779064761764,43.46,77097.82,0.0,-0.98291,2e-05,2.59489]
[1779064761808,43.46,77097.82,0.0,-0.98291,2e-05,2.59489]
[1779064761865,43.46,77094.86,0.0,-0.98296,2e-05,2.58887]
[1779064762711,43.46,77094.86,0.0,-0.98296,2e-05,2.58887]
[1779064762809,43.46,77094.86,0.0,-0.98296,2e-05,2.58887]
[1779064767807,43.46,77100.9,0.0,-0.98286,2e-05,2.6026]
[1779064769536,43.46,77100.25,0.0,-0.98286,2e-05,2.60139]
[1779064769561,43.46,77100.25,0.0,-0.98286,2e-05,2.60139]
[1779064769871,43.46,77100.25,0.0,-0.98286,2e-05,2.60139]
[1779064770061,43.46,77100.25,0.0,-0.98286,2e-05,2.60139]
[1779064770122,43.47,77096.42,0.0,-0.98292,2e-05,2.59352]
[1779064771835,43.47,77099.6,0.0,-0.98288,2e-05,2.59837]
[1779064773098,43.47,77099.6,0.0,-0.98288,2e-05,2.59837]
[1779064773153,43.47,77099.6,0.0,-0.98288,2e-05,2.59837]
[1779064773310,43.47,77099.6,0.0,-0.98288,2e-05,2.59837]
[1779064773155,43.47,77100.72,0.0,-0.98287,2e-05,2.60089]
[1779064774856,43.47,77110.03,0.0,-0.98271,2e-05,2.62081]
[1779064776206,43.47,77114.77,0.0,-0.98264,2e-05,2.63097]
[1779064776694,43.47,77114.77,0.0,-0.98264,2e-05,2.63097]
[1779064776810,43.47,77114.77,0.0,-0.98264,2e-05,2.63097]
[1779064776922,43.47,77114.77,0.0,-0.98264,2e-05,2.63097]
[1779064777062,43.47,77114.77,0.0,-0.98264,2e-05,2.63097]
[1779064777163,43.47,77115.72,0.0,-0.98262,2e-05,2.63309]
[1779064778886,43.47,77123.34,0.0,-0.9825,2e-05,2.64949]
[1779064779893,43.47,77135.95,0.0,-0.98229,2e-05,2.67655]
[1779064780900,43.47,77138.62,0.0,-0.98225,2e-05,2.68232]
[1779064785453,43.47,77138.34,0.0,-0.98225,2e-05,2.68182]
[1779064785518,43.47,77138.34,0.0,-0.98225,2e-05,2.68182]
[1779064785575,43.47,77138.34,0.0,-0.98225,2e-05,2.68182]
[1779064785935,43.47,77137.33,0.0,-0.98227,2e-05,2.67967]
[1779064790971,43.47,77127.64,0.0,-0.98242,2e-05,2.65904]
[1779064791978,43.47,77122.63,0.0,-0.9825,2e-05,2.64841]
[1779064793977,43.47,77121.48,0.0,-0.98252,2e-05,2.64605]
[1779064794059,43.47,77121.48,0.0,-0.98252,2e-05,2.64605]
[1779064794236,43.47,77121.48,0.0,-0.98252,2e-05,2.64605]
[1779064794312,43.47,77121.48,0.0,-0.98252,2e-05,2.64605]
[1779064794414,43.47,77120.81,0.0,-0.98253,2e-05,2.6447]
[1779064798021,43.47,77116.89,0.0,-0.98259,2e-05,2.63671]
[1779064799027,43.47,77110.89,0.0,-0.98269,2e-05,2.6241]
[1779064800034,43.47,77114.3,0.0,-0.98263,2e-05,2.63144]
[1779064801042,43.47,77117.39,0.0,-0.98258,2e-05,2.6381]
[1779064801814,43.47,77117.39,0.0,-0.98258,2e-05,2.6381]
[1779064802065,43.47,77117.39,0.0,-0.98258,2e-05,2.6381]
[1779064802078,43.47,77117.39,0.0,-0.98258,2e-05,2.6381]
[1779064802328,43.47,77117.39,0.0,-0.98258,2e-05,2.6381]
[1779064802377,43.47,77117.49,0.0,-0.98258,2e-05,2.6384]
[1779064804081,43.48,77121.81,0.0,-0.98251,2e-05,2.64777]
[1779064804799,43.48,77121.81,0.0,-0.98251,2e-05,2.64777]
[1779064804811,43.48,77121.81,0.0,-0.98251,2e-05,2.64777]
[1779064805203,43.48,77121.81,0.0,-0.98251,2e-05,2.64777]
[1779064805311,43.48,77121.81,0.0,-0.98251,2e-05,2.64777]
[1779064805411,43.48,77123.71,0.0,-0.98248,2e-05,2.6519]
[1779064806094,43.48,77130.14,0.0,-0.98237,2e-05,2.66571]
[1779064807102,43.48,77139.28,0.0,-0.98222,2e-05,2.68537]
[1779064808109,43.48,77147.19,0.0,-0.98209,2e-05,2.70245]
[1779064809116,43.48,77147.14,0.0,-0.98209,2e-05,2.70233]
[1779064810754,43.48,77145.11,0.0,-0.98213,2e-05,2.69793]
[1779064810813,43.48,77145.11,0.0,-0.98213,2e-05,2.69793]
[1779064810901,43.48,77145.11,0.0,-0.98213,2e-05,2.69793]
[1779064811061,43.48,77145.11,0.0,-0.98213,2e-05,2.69793]
[1779064811130,43.48,77140.88,0.0,-0.9822,2e-05,2.6888]
[1779064813323,43.48,77138.71,0.0,-0.98223,2e-05,2.68414]
[1779064813374,43.48,77138.71,0.0,-0.98223,2e-05,2.68414]
[1779064813414,43.48,77135.0,0.0,-0.98229,2e-05,2.67619]
[1779064813562,43.48,77135.0,0.0,-0.98229,2e-05,2.67619]
[1779064816165,43.48,77131.12,0.0,-0.98236,2e-05,2.66797]
[1779064817172,43.48,77127.8,0.0,-0.98241,2e-05,2.66091]
[1779064817729,43.48,77127.8,0.0,-0.98241,2e-05,2.66091]
[1779064817812,43.48,77127.8,0.0,-0.98241,2e-05,2.66091]
[1779064818031,43.48,77127.8,0.0,-0.98241,2e-05,2.66091]
[1779064818068,43.48,77127.8,0.0,-0.98241,2e-05,2.66091]
[1779064818179,43.48,77127.77,0.0,-0.98241,2e-05,2.6609]
[1779064823214,43.48,77126.51,0.0,-0.98243,2e-05,2.65851]
[1779064824221,43.48,77122.5,0.0,-0.98249,2e-05,2.65001]
[1779064825228,43.48,77115.66,0.0,-0.9826,2e-05,2.63554]
[1779064826235,43.48,77112.29,0.0,-0.98266,2e-05,2.6285]
[1779064827281,43.48,77112.29,0.0,-0.98266,2e-05,2.6285]
[1779064827313,43.48,77112.29,0.0,-0.98266,2e-05,2.6285]
[1779064827386,43.48,77112.29,0.0,-0.98266,2e-05,2.6285]
[1779064827414,43.48,77112.42,0.0,-0.98265,2e-05,2.62888]
[1779064827569,43.48,77112.42,0.0,-0.98265,2e-05,2.62888]
[1779064833284,43.48,77104.01,0.0,-0.9828,2e-05,2.6096]
[1779064835299,43.48,77097.31,0.0,-0.9829,2e-05,2.59581]
[1779064836306,43.48,77085.15,0.0,-0.98309,2e-05,2.57056]
[1779064837314,43.48,77074.0,0.0,-0.98327,2e-05,2.54764]
[1779064838321,43.49,77060.83,0.0,-0.98347,2e-05,2.52077]
[1779064839328,43.49,77055.23,0.0,-0.98355,2e-05,2.5096]
[1779064842349,43.49,77053.35,0.0,-0.98357,2e-05,2.5067]
[1779064846377,43.49,77048.77,0.0,-0.98363,2e-05,2.49862]
[1779064847384,43.5,77054.69,0.0,-0.98354,2e-05,2.51102]
[1779064848391,43.5,77061.79,0.0,-0.98343,2e-05,2.52587]
[1779064849398,43.5,77067.3,0.0,-0.98334,2e-05,2.53748]
[1779064850405,43.5,77071.27,0.0,-0.98328,2e-05,2.54593]
[1779064851412,43.5,77075.7,0.0,-0.98321,2e-05,2.55535]
[1779064852452,43.5,77075.7,0.0,-0.98321,2e-05,2.55535]
[1779064852419,43.5,77080.84,0.0,-0.98312,2e-05,2.56625]
[1779064856237,43.5,77080.16,0.0,-0.98313,2e-05,2.56549]
[1779064856447,43.5,77075.53,0.0,-0.9832,2e-05,2.55612]
[1779064857454,43.5,77068.28,0.0,-0.98331,2e-05,2.54138]
[1779064858461,43.51,77064.7,0.0,-0.98337,2e-05,2.53428]
[1779064858984,43.51,77064.7,0.0,-0.98337,2e-05,2.53428]
[1779064859468,43.51,77069.8,0.0,-0.98328,2e-05,2.54508]
[1779064860475,43.51,77073.59,0.0,-0.98322,2e-05,2.55318]
[1779064862489,43.51,77067.13,0.0,-0.98332,2e-05,2.54036]
[1779064862953,43.51,77067.13,0.0,-0.98332,2e-05,2.54036]
[1779064863496,43.51,77074.5,0.0,-0.9832,2e-05,2.55587]
[1779064864503,43.51,77081.57,0.0,-0.98309,2e-05,2.5708]
[1779064865550,43.51,77088.87,0.0,-0.98297,2e-05,2.58625]
[1779064866532,43.51,77093.82,0.0,-0.98289,2e-05,2.59682]
[1779064869437,43.51,77096.24,0.0,-0.98285,2e-05,2.60208]
[1779064869570,43.51,77095.97,0.0,-0.98286,2e-05,2.60169]
[1779064870844,43.52,77094.58,0.0,-0.98288,2e-05,2.59895]
[1779064871068,43.52,77094.58,0.0,-0.98288,2e-05,2.59895]
[1779064871072,43.52,77094.04,0.0,-0.98288,2e-05,2.59819]
[1779064876603,43.52,77098.77,0.0,-0.9828,2e-05,2.60908]
[1779064878032,43.52,77098.77,0.0,-0.9828,2e-05,2.60908]
[1779064878133,43.52,77101.2,0.0,-0.98276,2e-05,2.61452]
[1779064879049,43.52,77101.2,0.0,-0.98276,2e-05,2.61452]
[1779064879624,43.52,77104.31,0.0,-0.98271,2e-05,2.62124]
[1779064882220,43.52,77107.05,0.0,-0.98266,2e-05,2.62718]
[1779064882312,43.52,77107.05,0.0,-0.98266,2e-05,2.62718]
[1779064882326,43.52,77107.05,0.0,-0.98266,2e-05,2.62718]
[1779064882411,43.52,77109.5,0.0,-0.98262,2e-05,2.63263]
[1779064882561,43.52,77109.5,0.0,-0.98262,2e-05,2.63263]
[1779064886561,43.53,77106.59,0.0,-0.98266,2e-05,2.62684]
[1779064886617,43.53,77106.59,0.0,-0.98266,2e-05,2.62684]
[1779064886816,43.53,77106.59,0.0,-0.98266,2e-05,2.62684]
[1779064886844,43.53,77105.27,0.0,-0.98268,2e-05,2.62432]
[1779064887680,43.53,77102.24,0.0,-0.98273,2e-05,2.61792]
[1779064889694,43.53,77105.96,0.0,-0.98267,2e-05,2.62605]
[1779064892795,43.53,77106.09,0.0,-0.98268,2e-05,2.62441]
[1779064892813,43.53,77106.09,0.0,-0.98268,2e-05,2.62441]
[1779064892867,43.53,77106.09,0.0,-0.98268,2e-05,2.62441]
[1779064893063,43.53,77106.09,0.0,-0.98268,2e-05,2.62441]
[1779064893164,43.53,77108.36,0.0,-0.98264,2e-05,2.62946]
[1779064894729,43.53,77111.83,0.0,-0.98258,2e-05,2.63693]
[1779064895736,43.53,77118.53,0.0,-0.98247,2e-05,2.65127]
[1779064897145,43.53,77118.53,0.0,-0.98247,2e-05,2.65127]
[1779064897271,43.53,77118.53,0.0,-0.98247,2e-05,2.65127]
[1779064897312,43.53,77118.53,0.0,-0.98247,2e-05,2.65127]
[1779064897414,43.53,77121.9,0.0,-0.98242,2e-05,2.65864]
[1779064902785,43.53,77116.24,0.0,-0.98251,2e-05,2.64693]
[1779064904095,43.53,77116.24,0.0,-0.98251,2e-05,2.64693]
[1779064904211,43.53,77116.24,0.0,-0.98251,2e-05,2.64693]
[1779064904310,43.53,77116.24,0.0,-0.98251,2e-05,2.64693]
[1779064904312,43.53,77113.59,0.0,-0.98255,2e-05,2.64145]
[1779064906813,43.53,77110.78,0.0,-0.98259,2e-05,2.63569]
[1779064910806,43.53,77109.95,0.0,-0.9826,2e-05,2.63425]
[1779064910987,43.53,77109.95,0.0,-0.9826,2e-05,2.63425]
[1779064911063,43.53,77109.95,0.0,-0.9826,2e-05,2.63425]
[1779064911088,43.53,77110.29,0.0,-0.9826,2e-05,2.63517]
[1779064917533,43.54,77109.84,0.0,-0.9826,2e-05,2.63473]
[1779064917562,43.54,77109.84,0.0,-0.9826,2e-05,2.63473]
[1779064917890,43.54,77111.96,0.0,-0.98256,2e-05,2.63943]
[1779064918897,43.54,77098.72,0.0,-0.98278,2e-05,2.61154]
[1779064919604,43.54,77098.72,0.0,-0.98278,2e-05,2.61154]
[1779064919815,43.54,77098.72,0.0,-0.98278,2e-05,2.61154]
[1779064919821,43.54,77098.72,0.0,-0.98278,2e-05,2.61154]
[1779064920060,43.54,77098.72,0.0,-0.98278,2e-05,2.61154]
[1779064920162,43.54,77091.95,0.0,-0.98288,2e-05,2.59746]
[1779064920924,43.54,77079.81,0.0,-0.98308,2e-05,2.57211]
[1779064921923,43.54,77055.17,0.0,-0.98346,2e-05,2.52161]
[1779064922930,43.54,77042.18,0.0,-0.98365,2e-05,2.4954]
[1779064923937,43.54,77038.78,0.0,-0.9837,2e-05,2.48883]
[1779064926958,43.55,77032.59,0.0,-0.98379,2e-05,2.47735]
[1779064927966,43.55,77016.43,0.0,-0.98403,1e-05,2.44523]
[1779064928975,43.55,77009.02,0.0,-0.98414,1e-05,2.43044]
[1779064929980,43.55,77006.3,0.0,-0.98418,1e-05,2.42591]
[1779064930987,43.55,77000.73,0.0,-0.98426,1e-05,2.41531]
[1779064934008,43.56,76997.51,0.0,-0.98429,1e-05,2.41037]
[1779064935016,43.56,76992.23,0.0,-0.98437,1e-05,2.40042]
[1779064936022,43.56,76988.26,0.0,-0.98443,1e-05,2.39254]
[1779064937029,43.56,76985.52,0.0,-0.98447,1e-05,2.3871]
[1779064939160,43.56,76984.26,0.0,-0.98448,1e-05,2.38458]
[1779064939197,43.56,76995.91,0.0,-0.98431,1e-05,2.40747]
[1779064940052,43.56,77016.62,0.0,-0.984,2e-05,2.44914]
[1779064941059,43.56,77017.98,0.0,-0.98398,2e-05,2.45227]
[1779064942880,43.56,77017.79,0.0,-0.98398,2e-05,2.4523]
[1779064947101,43.57,77010.66,0.0,-0.98407,1e-05,2.44008]
[1779064948108,43.57,77010.57,0.0,-0.98407,1e-05,2.44033]
[1779064950122,43.58,77016.49,0.0,-0.98397,2e-05,2.45304]
[1779064951129,43.58,77027.14,0.0,-0.98382,2e-05,2.47276]
[1779064952136,43.58,77035.62,0.0,-0.98369,2e-05,2.49029]
[1779064953382,43.58,77035.62,0.0,-0.98369,2e-05,2.49029]
[1779064953562,43.58,77035.62,0.0,-0.98369,2e-05,2.49029]
[1779064953593,43.58,77037.96,0.0,-0.98365,2e-05,2.4954]
[1779064953797,43.58,77037.96,0.0,-0.98365,2e-05,2.4954]
[1779064953811,43.58,77037.96,0.0,-0.98365,2e-05,2.4954]
[1779064956166,43.58,77034.3,0.0,-0.9837,2e-05,2.489]
[1779064957171,43.59,77031.13,0.0,-0.98374,2e-05,2.48293]
[1779064958604,43.59,77031.13,0.0,-0.98374,2e-05,2.48293]
[1779064958810,43.59,77032.27,0.0,-0.98372,2e-05,2.48561]
[1779064959252,43.59,77032.27,0.0,-0.98372,2e-05,2.48561]
[1779064959312,43.59,77032.27,0.0,-0.98372,2e-05,2.48561]
[1779064959388,43.59,77032.59,0.0,-0.98372,2e-05,2.48662]
[1779064963755,43.59,77034.02,0.0,-0.98368,2e-05,2.49096]
[1779064963809,43.59,77034.02,0.0,-0.98368,2e-05,2.49096]
[1779064964222,43.6,77034.04,0.0,-0.98368,2e-05,2.49136]
[1779064965447,43.6,77034.04,0.0,-0.98368,2e-05,2.49136]
[1779064965564,43.6,77034.04,0.0,-0.98368,2e-05,2.49136]
[1779064968250,43.6,77029.89,0.0,-0.98373,2e-05,2.48439]
[1779064968908,43.6,77029.89,0.0,-0.98373,2e-05,2.48439]
[1779064969060,43.6,77029.89,0.0,-0.98373,2e-05,2.48439]
[1779064969267,43.6,77029.89,0.0,-0.98373,2e-05,2.48439]
[1779064969312,43.6,77029.89,0.0,-0.98373,2e-05,2.48439]
[1779064969320,43.6,77024.14,0.0,-0.98382,2e-05,2.47316]
[1779064971271,43.61,77020.22,0.0,-0.98387,2e-05,2.46605]
[1779064972457,43.61,77020.22,0.0,-0.98387,2e-05,2.46605]
[1779064972562,43.61,77020.22,0.0,-0.98387,2e-05,2.46605]
[1779064972558,43.61,77014.85,0.0,-0.98395,2e-05,2.45567]
[1779064972782,43.61,77014.85,0.0,-0.98395,2e-05,2.45567]
[1779064972814,43.61,77014.85,0.0,-0.98395,2e-05,2.45567]
[1779064973285,43.61,77013.89,0.0,-0.98396,2e-05,2.45417]
[1779064978320,43.61,77015.45,0.0,-0.98394,2e-05,2.45655]
[1779064979249,43.61,77015.45,0.0,-0.98394,2e-05,2.45655]
[1779064979309,43.61,77015.45,0.0,-0.98394,2e-05,2.45655]
[1779064979327,43.61,77008.95,0.0,-0.98404,1e-05,2.44339]
[1779064979656,43.61,77008.95,0.0,-0.98404,1e-05,2.44339]
[1779064979812,43.61,77008.95,0.0,-0.98404,1e-05,2.44339]
[1779064981773,43.61,77013.08,0.0,-0.98398,2e-05,2.45195]
[1779064981811,43.61,77013.08,0.0,-0.98398,2e-05,2.45195]
[1779064982993,43.61,77011.54,0.0,-0.984,2e-05,2.44873]
[1779064983072,43.61,77011.54,0.0,-0.984,2e-05,2.44873]
[1779064983364,43.61,77009.22,0.0,-0.98404,1e-05,2.44395]
[1779064984612,43.61,77009.22,0.0,-0.98404,1e-05,2.44395]
[1779064984809,43.6,77008.05,0.0,-0.98406,1e-05,2.44149]
[1779064985378,43.6,77000.53,0.0,-0.98417,1e-05,2.42639]
[1779064986385,43.6,76995.11,0.0,-0.98425,1e-05,2.41555]
[1779064987392,43.6,76988.69,0.0,-0.98434,1e-05,2.40279]
[1779064988399,43.6,76996.67,0.0,-0.98423,1e-05,2.4185]
[1779064989399,43.6,76996.67,0.0,-0.98423,1e-05,2.4185]
[1779064989464,43.6,76996.67,0.0,-0.98423,1e-05,2.4185]
[1779064989556,43.6,77003.63,0.0,-0.98412,1e-05,2.43223]
[1779064990441,43.6,77003.63,0.0,-0.98412,1e-05,2.43223]
[1779064990569,43.6,77003.63,0.0,-0.98412,1e-05,2.43223]
[1779064990542,43.6,77008.55,0.0,-0.98405,1e-05,2.44193]
[1779064993898,43.6,77009.34,0.0,-0.98404,1e-05,2.44315]
[1779064994058,43.6,77009.34,0.0,-0.98404,1e-05,2.44315]
[1779064994639,43.6,77009.34,0.0,-0.98404,1e-05,2.44315]
[1779064994441,43.6,77011.39,0.0,-0.98401,1e-05,2.44713]
[1779064994814,43.6,77011.39,0.0,-0.98401,1e-05,2.44713]
[1779064995448,43.6,77015.03,0.0,-0.98396,2e-05,2.45429]
[1779064999477,43.6,77017.48,0.0,-0.98393,2e-05,2.45865]
[1779065000621,43.6,77017.48,0.0,-0.98393,2e-05,2.45865]
[1779065000483,43.6,77014.28,0.0,-0.98398,2e-05,2.45209]
[1779065000809,43.6,77014.28,0.0,-0.98398,2e-05,2.45209]
[1779065001521,43.6,77014.28,0.0,-0.98398,2e-05,2.45209]
[1779065001565,43.6,77014.28,0.0,-0.98398,2e-05,2.45209]
[1779065001617,43.6,77013.94,0.0,-0.98398,2e-05,2.45129]
[1779065003504,43.6,77007.22,0.0,-0.98408,1e-05,2.4376]
[1779065003727,43.6,77007.22,0.0,-0.98408,1e-05,2.4376]
[1779065003810,43.6,77007.22,0.0,-0.98408,1e-05,2.4376]
[1779065003996,43.6,77007.22,0.0,-0.98408,1e-05,2.4376]
[1779065004063,43.6,77007.22,0.0,-0.98408,1e-05,2.4376]
[1779065004511,43.6,77005.31,0.0,-0.98411,1e-05,2.43369]
[1779065005518,43.6,77002.58,0.0,-0.98416,1e-05,2.42816]
[1779065006774,43.6,77001.1,0.0,-0.98418,1e-05,2.42514]
[1779065006810,43.6,77001.1,0.0,-0.98418,1e-05,2.42514]
[1779065010553,43.59,76998.66,0.0,-0.98422,1e-05,2.41997]
[1779065011158,43.59,76998.66,0.0,-0.98422,1e-05,2.41997]
[1779065011313,43.59,76998.66,0.0,-0.98422,1e-05,2.41997]
[1779065011560,43.59,76996.26,0.0,-0.98427,1e-05,2.41307]
[1779065011717,43.59,76996.26,0.0,-0.98427,1e-05,2.41307]
[1779065011811,43.59,76996.26,0.0,-0.98427,1e-05,2.41307]
[1779065012567,43.59,76994.06,0.0,-0.9843,1e-05,2.40865]
[1779065014581,43.59,76982.53,0.0,-0.98447,1e-05,2.38585]
[1779065015588,43.59,76975.98,0.0,-0.98457,1e-05,2.37301]
[1779065016595,43.59,76978.01,0.0,-0.98454,1e-05,2.37698]
[1779065017602,43.59,76980.58,0.0,-0.9845,1e-05,2.38201]
[1779065018482,43.59,76980.58,0.0,-0.9845,1e-05,2.38201]
[1779065018565,43.59,76980.58,0.0,-0.9845,1e-05,2.38201]
[1779065018609,43.59,76978.46,0.0,-0.98453,1e-05,2.37785]
[1779065019502,43.59,76978.46,0.0,-0.98453,1e-05,2.37785]
[1779065019564,43.59,76978.46,0.0,-0.98453,1e-05,2.37785]
[1779065021630,43.59,76975.91,0.0,-0.98457,1e-05,2.37285]
[1779065022638,43.59,76979.0,0.0,-0.98452,1e-05,2.3789]
[1779065023645,43.59,76982.4,0.0,-0.98447,1e-05,2.38556]
[1779065023692,43.59,76982.4,0.0,-0.98447,1e-05,2.38556]
[1779065023811,43.59,76982.4,0.0,-0.98447,1e-05,2.38556]
[1779065024652,43.59,76981.33,0.0,-0.98449,1e-05,2.38344]
[1779065025002,43.59,76981.33,0.0,-0.98449,1e-05,2.38344]
[1779065025067,43.59,76981.33,0.0,-0.98449,1e-05,2.38344]
[1779065028680,43.59,76985.25,0.0,-0.98443,1e-05,2.39108]
[1779065028876,43.59,76985.25,0.0,-0.98443,1e-05,2.39108]
[1779065029065,43.59,76985.25,0.0,-0.98443,1e-05,2.39108]
[1779065029268,43.59,76985.25,0.0,-0.98443,1e-05,2.39105]
[1779065030096,43.59,76985.25,0.0,-0.98443,1e-05,2.39105]
[1779065030314,43.59,76985.25,0.0,-0.98443,1e-05,2.39105]
[1779065030388,43.59,76991.22,0.0,-0.98434,1e-05,2.40275]
[1779065032582,43.59,76990.83,0.0,-0.98435,1e-05,2.40198]
[1779065032683,43.59,76998.65,0.0,-0.98423,1e-05,2.41731]
[1779065032808,43.59,76998.65,0.0,-0.98423,1e-05,2.41731]
[1779065032864,43.59,76994.71,0.0,-0.98429,1e-05,2.40952]
[1779065034492,43.59,76994.71,0.0,-0.98429,1e-05,2.40952]
[1779065034564,43.59,76994.71,0.0,-0.98429,1e-05,2.40952]
[1779065036736,43.59,76997.1,0.0,-0.98426,1e-05,2.41402]
[1779065037743,43.59,76998.74,0.0,-0.98424,1e-05,2.4172]
[1779065038784,43.59,76998.74,0.0,-0.98424,1e-05,2.4172]
[1779065038809,43.59,76998.74,0.0,-0.98424,1e-05,2.4172]
[1779065040764,43.59,77002.0,0.0,-0.98419,1e-05,2.42345]
[1779065042242,43.59,77000.03,0.0,-0.98422,1e-05,2.41939]
[1779065043422,43.59,77000.03,0.0,-0.98422,1e-05,2.41939]
[1779065043561,43.59,77000.03,0.0,-0.98422,1e-05,2.41939]
[1779065043631,43.59,76995.41,0.0,-0.98429,1e-05,2.41018]
[1779065044059,43.59,76995.41,0.0,-0.98429,1e-05,2.41018]
[1779065044152,43.59,76997.15,0.0,-0.98426,1e-05,2.41356]
[1779065046271,43.59,76997.89,0.0,-0.98425,1e-05,2.41503]
[1779065046308,43.59,76997.89,0.0,-0.98425,1e-05,2.41503]
[1779065049489,43.59,76998.26,0.0,-0.98425,1e-05,2.41557]
[1779065049563,43.59,76998.26,0.0,-0.98425,1e-05,2.41557]
[1779065049596,43.59,77001.63,0.0,-0.9842,1e-05,2.4221]
[1779065050836,43.59,77005.01,0.0,-0.98415,1e-05,2.42873]
[1779065052590,43.59,77000.08,0.0,-0.98422,1e-05,2.41877]
[1779065052765,43.59,77000.08,0.0,-0.98422,1e-05,2.41877]
[1779065052809,43.59,77000.08,0.0,-0.98422,1e-05,2.41877]
[1779065053245,43.59,77000.08,0.0,-0.98422,1e-05,2.41877]
[1779065053311,43.59,77000.08,0.0,-0.98422,1e-05,2.41877]
[1779065053344,43.59,76997.0,0.0,-0.98427,1e-05,2.41259]
[1779065059024,43.59,76997.43,0.0,-0.98427,1e-05,2.4132]
[1779065059059,43.59,76997.43,0.0,-0.98427,1e-05,2.4132]
[1779065061189,43.58,76998.18,0.0,-0.98426,1e-05,2.41455]
[1779065061308,43.58,76998.18,0.0,-0.98426,1e-05,2.41455]
[1779065061409,43.58,76996.57,0.0,-0.98428,1e-05,2.41123]
[1779065065113,43.58,76994.61,0.0,-0.98431,1e-05,2.40721]
[1779065065311,43.58,76994.61,0.0,-0.98431,1e-05,2.40721]
[1779065068523,43.58,76991.68,0.0,-0.98435,1e-05,2.40125]
[1779065068558,43.58,76991.68,0.0,-0.98435,1e-05,2.40125]
[1779065068624,43.58,76996.36,0.0,-0.98429,1e-05,2.41038]
[1779065071091,43.58,76996.89,0.0,-0.98428,1e-05,2.41136]
[1779065071309,43.58,76996.89,0.0,-0.98428,1e-05,2.41136]
[1779065075817,43.58,76994.27,0.0,-0.98433,1e-05,2.40379]
[1779065076075,43.58,76994.27,0.0,-0.98433,1e-05,2.40379]
[1779065076245,43.58,76994.27,0.0,-0.98433,1e-05,2.40379]
[1779065076310,43.58,76994.27,0.0,-0.98433,1e-05,2.40379]
[1779065076346,43.58,76992.81,0.0,-0.98436,1e-05,2.4008]
[1779065080039,43.58,76983.81,0.0,-0.98449,1e-05,2.38295]
[1779065081178,43.58,76983.81,0.0,-0.98449,1e-05,2.38295]
[1779065081312,43.58,76983.81,0.0,-0.98449,1e-05,2.38295]
[1779065081376,43.58,76979.05,0.0,-0.98456,1e-05,2.37356]
[1779065085242,43.58,76981.47,0.0,-0.98452,1e-05,2.37827]
[1779065085313,43.58,76981.47,0.0,-0.98452,1e-05,2.37827]
[1779065085444,43.58,76985.04,0.0,-0.98447,1e-05,2.38524]
[1779065086081,43.58,76981.28,0.0,-0.98453,1e-05,2.37785]
[1779065088348,43.58,76980.32,0.0,-0.98454,1e-05,2.37595]
[1779065088562,43.58,76980.32,0.0,-0.98454,1e-05,2.37595]
[1779065088663,43.58,76982.55,0.0,-0.98451,1e-05,2.38029]
[1779065089381,43.58,76982.55,0.0,-0.98451,1e-05,2.38029]
[1779065089561,43.58,76982.55,0.0,-0.98451,1e-05,2.38029]
[1779065091117,43.58,76989.83,0.0,-0.9844,1e-05,2.39449]
[1779065092377,43.58,76989.83,0.0,-0.9844,1e-05,2.39449]
[1779065092559,43.58,76989.83,0.0,-0.9844,1e-05,2.39449]
[1779065092660,43.58,76994.07,0.0,-0.98434,1e-05,2.4028]
[1779065094363,43.58,76994.82,0.0,-0.98433,1e-05,2.40421]
[1779065094560,43.58,76994.82,0.0,-0.98433,1e-05,2.40421]
[1779065095146,43.58,76987.17,0.0,-0.98444,1e-05,2.38902]
[1779065096153,43.58,76983.24,0.0,-0.9845,1e-05,2.38128]
[1779065097963,43.58,76983.33,0.0,-0.9845,1e-05,2.38143]
[1779065098061,43.58,76983.33,0.0,-0.9845,1e-05,2.38143]
[1779065098379,43.58,76983.33,0.0,-0.9845,1e-05,2.38143]
[1779065098561,43.58,76983.33,0.0,-0.9845,1e-05,2.38143]
[1779065098655,43.58,76981.58,0.0,-0.98453,1e-05,2.37797]
[1779065101188,43.58,76965.65,0.0,-0.98476,1e-05,2.34691]
[1779065102195,43.58,76959.82,0.0,-0.98484,1e-05,2.33623]
[1779065103202,43.58,76968.77,0.0,-0.9847,1e-05,2.35417]
[1779065104220,43.58,76968.77,0.0,-0.9847,1e-05,2.35417]
[1779065104309,43.58,76968.77,0.0,-0.9847,1e-05,2.35417]
[1779065104410,43.58,76972.83,0.0,-0.98464,1e-05,2.36264]
[1779065108434,43.59,76974.89,0.0,-0.9846,1e-05,2.36836]
[1779065108561,43.59,76974.89,0.0,-0.9846,1e-05,2.36836]
[1779065108651,43.59,76977.76,0.0,-0.98455,1e-05,2.37452]
[1779065111258,43.6,76973.48,0.0,-0.9846,1e-05,2.3678]
[1779065112265,43.6,76961.0,0.0,-0.98478,1e-05,2.34412]
[1779065113345,43.6,76961.0,0.0,-0.98478,1e-05,2.34412]
[1779065113568,43.6,76961.0,0.0,-0.98478,1e-05,2.34412]
[1779065113575,43.6,76963.92,0.0,-0.98473,1e-05,2.35037]
[1779065114279,43.61,76969.1,0.0,-0.98465,1e-05,2.36101]
[1779065116297,43.61,76970.67,0.0,-0.98462,1e-05,2.36463]
[1779065116311,43.61,76970.67,0.0,-0.98462,1e-05,2.36463]
[1779065116740,43.61,76968.85,0.0,-0.98465,1e-05,2.36165]
[1779065119314,43.62,76963.99,0.0,-0.9847,1e-05,2.35392]
[1779065120321,43.62,76958.47,0.0,-0.98478,1e-05,2.34381]
[1779065122335,43.62,76955.03,0.0,-0.98482,1e-05,2.33837]
[1779065123542,43.62,76955.03,0.0,-0.98482,1e-05,2.33837]
[1779065123563,43.62,76955.03,0.0,-0.98482,1e-05,2.33837]
[1779065123643,43.63,76954.78,0.0,-0.98482,1e-05,2.33849]
[1779065124061,43.63,76954.78,0.0,-0.98482,1e-05,2.33849]
[1779065125356,43.63,76958.59,0.0,-0.98475,1e-05,2.34707]
[1779065127370,43.63,76954.33,0.0,-0.98481,1e-05,2.33946]
[1779065128380,43.64,76948.09,0.0,-0.9849,1e-05,2.32804]
[1779065129615,43.64,76948.09,0.0,-0.9849,1e-05,2.32804]
[1779065129660,43.64,76948.41,0.0,-0.98489,1e-05,2.32929]
[1779065129810,43.64,76948.41,0.0,-0.98489,1e-05,2.32929]
[1779065129861,43.64,76948.41,0.0,-0.98489,1e-05,2.32929]
[1779065130061,43.64,76948.41,0.0,-0.98489,1e-05,2.32929]
[1779065133816,43.65,76950.33,0.0,-0.98485,1e-05,2.33344]
[1779065134062,43.65,76950.33,0.0,-0.98485,1e-05,2.33344]
[1779065134421,43.65,76948.62,0.0,-0.98487,1e-05,2.33077]
[1779065135561,43.65,76948.62,0.0,-0.98487,1e-05,2.33077]
[1779065135809,43.65,76947.02,0.0,-0.98489,1e-05,2.32831]
[1779065136435,43.66,76949.97,0.0,-0.98484,1e-05,2.33461]
[1779065140465,43.67,76953.15,0.0,-0.98478,1e-05,2.34315]
[1779065141360,43.67,76953.15,0.0,-0.98478,1e-05,2.34315]
[1779065141527,43.67,76953.15,0.0,-0.98478,1e-05,2.34315]
[1779065141562,43.67,76953.15,0.0,-0.98478,1e-05,2.34315]
[1779065141628,43.67,76953.6,0.0,-0.98477,1e-05,2.34462]
[1779065142479,43.67,76949.0,0.0,-0.98483,1e-05,2.33634]
[1779065144498,43.67,76949.98,0.0,-0.98481,1e-05,2.33883]
[1779065144504,43.67,76949.98,0.0,-0.98481,1e-05,2.33883]
[1779065144563,43.67,76949.98,0.0,-0.98481,1e-05,2.33883]
[1779065144663,43.67,76949.07,0.0,-0.98482,1e-05,2.33768]
[1779065147518,43.68,76953.13,0.0,-0.98475,1e-05,2.34734]
[1779065148702,43.68,76953.13,0.0,-0.98475,1e-05,2.34734]
[1779065148746,43.68,76953.13,0.0,-0.98475,1e-05,2.34734]
[1779065148738,43.68,76961.77,0.0,-0.98462,1e-05,2.36468]
[1779065148812,43.68,76961.77,0.0,-0.98462,1e-05,2.36468]
[1779065149532,43.69,76963.73,0.0,-0.98459,1e-05,2.36905]
[1779065150539,43.69,76969.38,0.0,-0.9845,1e-05,2.38063]
[1779065151546,43.69,76978.14,0.0,-0.98437,1e-05,2.39834]
[1779065152553,43.69,76975.85,0.0,-0.9844,1e-05,2.39435]
[1779065153201,43.69,76975.85,0.0,-0.9844,1e-05,2.39435]
[1779065153256,43.69,76975.85,0.0,-0.9844,1e-05,2.39435]
[1779065153312,43.69,76975.85,0.0,-0.9844,1e-05,2.39435]
[1779065153560,43.69,76976.58,0.0,-0.98438,1e-05,2.3963]
[1779065154567,43.7,76980.34,0.0,-0.98432,1e-05,2.40422]
[1779065156150,43.7,76980.32,0.0,-0.98432,1e-05,2.40468]
[1779065156313,43.7,76980.32,0.0,-0.98432,1e-05,2.40468]
[1779065156587,43.7,76979.73,0.0,-0.98433,1e-05,2.40403]
[1779065160612,43.71,76984.22,0.0,-0.98424,1e-05,2.41489]
[1779065163179,43.71,76986.64,0.0,-0.9842,1e-05,2.42064]
[1779065163312,43.71,76986.64,0.0,-0.9842,1e-05,2.42064]
[1779065163633,43.71,76987.93,0.0,-0.98418,1e-05,2.42311]
[1779065164654,43.71,76994.18,0.0,-0.98409,1e-05,2.43541]
[1779065166661,43.71,77003.8,0.0,-0.98395,2e-05,2.45436]
[1779065167669,43.71,77003.31,0.0,-0.98396,2e-05,2.45324]
[1779065168676,43.71,77006.49,0.0,-0.98391,2e-05,2.45946]
[1779065169683,43.71,77013.02,0.0,-0.98381,2e-05,2.47242]
[1779065170690,43.71,77019.35,0.0,-0.98372,2e-05,2.485]
[1779065171697,43.71,77026.5,0.0,-0.98361,2e-05,2.49927]
[1779065172704,43.71,77031.62,0.0,-0.98353,2e-05,2.50946]
[1779065174718,43.71,77023.57,0.0,-0.98366,2e-05,2.49323]
[1779065177739,43.71,77020.69,0.0,-0.98369,2e-05,2.48852]
[1779065179464,43.71,77020.24,0.0,-0.98369,2e-05,2.48798]
[1779065179571,43.71,77020.24,0.0,-0.98369,2e-05,2.48798]
[1779065179753,43.71,77021.94,0.0,-0.98367,2e-05,2.4918]
[1779065180760,43.72,77025.83,0.0,-0.9836,2e-05,2.50005]
[1779065182482,43.72,77025.23,0.0,-0.98361,2e-05,2.49919]
[1779065182522,43.72,77025.23,0.0,-0.98361,2e-05,2.49919]
[1779065182561,43.72,77025.23,0.0,-0.98361,2e-05,2.49919]
[1779065182774,43.72,77022.32,0.0,-0.98365,2e-05,2.49365]
[1779065186802,43.72,77019.14,0.0,-0.98369,2e-05,2.48867]
[1779065187809,43.73,77015.46,0.0,-0.98374,2e-05,2.48162]
[1779065188615,43.73,77015.46,0.0,-0.98374,2e-05,2.48162]
[1779065188810,43.73,77015.46,0.0,-0.98374,2e-05,2.48162]
[1779065188816,43.73,77020.25,0.0,-0.98367,2e-05,2.49168]
[1779065190830,43.73,77025.38,0.0,-0.98359,2e-05,2.50223]
[1779065191664,43.73,77025.38,0.0,-0.98359,2e-05,2.50223]
[1779065191666,43.73,77025.38,0.0,-0.98359,2e-05,2.50223]
[1779065191814,43.73,77025.38,0.0,-0.98359,2e-05,2.50223]
[1779065191837,43.73,77030.72,0.0,-0.98352,2e-05,2.5113]
[1779065192844,43.73,77034.79,0.0,-0.98345,2e-05,2.51993]
[1779065197511,43.73,77036.21,0.0,-0.98342,2e-05,2.52378]
[1779065197565,43.73,77036.21,0.0,-0.98342,2e-05,2.52378]
[1779065197811,43.73,77036.21,0.0,-0.98342,2e-05,2.52378]
[1779065197830,43.74,77042.87,0.0,-0.98331,2e-05,2.53802]
[1779065198896,43.74,77035.17,0.0,-0.98343,2e-05,2.52256]
[1779065199896,43.74,77016.03,0.0,-0.98372,2e-05,2.48403]
[1779065200903,43.74,77004.97,0.0,-0.98389,2e-05,2.46217]
[1779065202644,43.74,77004.97,0.0,-0.98389,2e-05,2.46217]
[1779065202811,43.74,77004.97,0.0,-0.98389,2e-05,2.46217]
[1779065202667,43.74,77003.77,0.0,-0.98391,2e-05,2.45947]
[1779065206952,43.74,77000.0,0.0,-0.98397,1e-05,2.45135]
[1779065207958,43.74,76996.02,0.0,-0.98403,1e-05,2.44328]
[1779065209972,43.73,76988.85,0.0,-0.98414,1e-05,2.4288]
[1779065211987,43.73,76984.61,0.0,-0.9842,1e-05,2.42022]
[1779065212994,43.73,76981.49,0.0,-0.98425,1e-05,2.41398]
[1779065215771,43.73,76981.11,0.0,-0.98425,1e-05,2.41316]
[1779065215810,43.73,76981.11,0.0,-0.98425,1e-05,2.41316]
[1779065215820,43.73,76981.11,0.0,-0.98425,1e-05,2.41316]
[1779065215848,43.73,76981.39,0.0,-0.98425,1e-05,2.41358]
[1779065216061,43.73,76981.39,0.0,-0.98425,1e-05,2.41358]
[1779065222058,43.73,76981.81,0.0,-0.98425,1e-05,2.414]
[1779065223065,43.73,76987.4,0.0,-0.98416,1e-05,2.42499]
[1779065224072,43.73,76984.28,0.0,-0.98421,1e-05,2.41874]
[1779065225079,43.73,76974.82,0.0,-0.98435,1e-05,2.40057]
[1779065226086,43.73,76971.12,0.0,-0.9844,1e-05,2.3938]
[1779065227093,43.74,76973.84,0.0,-0.98435,1e-05,2.39965]
[1779065228102,43.74,76980.87,0.0,-0.98425,1e-05,2.41402]
[1779065229696,43.74,76980.87,0.0,-0.98425,1e-05,2.41402]
[1779065229702,43.74,76980.87,0.0,-0.98425,1e-05,2.41402]
[1779065229814,43.74,76980.87,0.0,-0.98425,1e-05,2.41402]
[1779065229797,43.74,76991.07,0.0,-0.98409,1e-05,2.43524]
[1779065231123,43.74,76987.12,0.0,-0.98414,1e-05,2.42787]
[1779065232513,43.74,76987.12,0.0,-0.98414,1e-05,2.42787]
[1779065232562,43.74,76987.12,0.0,-0.98414,1e-05,2.42787]
[1779065232610,43.75,76989.61,0.0,-0.9841,1e-05,2.43375]
[1779065233141,43.75,76998.89,0.0,-0.98396,1e-05,2.45223]
[1779065234148,43.75,77004.54,0.0,-0.98387,2e-05,2.464]
[1779065235634,43.75,77004.54,0.0,-0.98387,2e-05,2.464]
[1779065235811,43.75,77004.54,0.0,-0.98387,2e-05,2.464]
[1779065235897,43.75,77006.15,0.0,-0.98384,2e-05,2.46808]
[1779065237170,43.75,76998.46,0.0,-0.98395,2e-05,2.4531]
[1779065238478,43.75,76998.46,0.0,-0.98395,2e-05,2.4531]
[1779065238527,43.75,76998.46,0.0,-0.98395,2e-05,2.4531]
[1779065238568,43.75,76998.46,0.0,-0.98395,2e-05,2.4531]
[1779065238628,43.76,76996.68,0.0,-0.98397,1e-05,2.4504]
[1779065244219,43.77,76998.14,0.0,-0.98393,2e-05,2.4555]
[1779065246730,43.77,76998.2,0.0,-0.98393,2e-05,2.45606]
[1779065246805,43.77,76998.2,0.0,-0.98393,2e-05,2.45606]
[1779065246813,43.77,76998.2,0.0,-0.98393,2e-05,2.45606]
[1779065246901,43.77,76996.45,0.0,-0.98395,1e-05,2.45343]
[1779065247060,43.77,76996.45,0.0,-0.98395,1e-05,2.45343]
[1779065251269,43.78,76992.42,0.0,-0.98401,1e-05,2.44503]
[1779065252704,43.78,76992.42,0.0,-0.98401,1e-05,2.44503]
[1779065252807,43.78,76992.42,0.0,-0.98401,1e-05,2.44503]
[1779065252812,43.78,76992.42,0.0,-0.98401,1e-05,2.44503]
[1779065252907,43.78,76986.4,0.0,-0.98409,1e-05,2.43394]
[1779065253065,43.78,76986.4,0.0,-0.98409,1e-05,2.43394]
[1779065255297,43.79,76991.08,0.0,-0.98401,1e-05,2.44464]
[1779065256304,43.79,77006.63,0.0,-0.98378,2e-05,2.4762]
[1779065257311,43.79,77017.11,0.0,-0.98361,2e-05,2.49774]
[1779065258760,43.79,77017.11,0.0,-0.98361,2e-05,2.49774]
[1779065258814,43.79,77017.11,0.0,-0.98361,2e-05,2.49774]
[1779065258838,43.79,77017.11,0.0,-0.98361,2e-05,2.49774]
[1779065258861,43.79,77020.58,0.0,-0.98356,2e-05,2.50513]
[1779065259063,43.79,77020.58,0.0,-0.98356,2e-05,2.50513]
[1779065262349,43.8,77026.61,0.0,-0.98345,2e-05,2.51877]
[1779065263355,43.8,77040.92,0.0,-0.98323,2e-05,2.54838]
[1779065264362,43.8,77054.57,0.0,-0.98301,2e-05,2.57684]
[1779065265369,43.8,77059.18,0.0,-0.98294,2e-05,2.58665]
[1779065266376,43.8,77054.62,0.0,-0.98301,2e-05,2.5774]
[1779065267383,43.8,77050.74,0.0,-0.98307,2e-05,2.5696]
[1779065268390,43.8,77042.64,0.0,-0.98319,2e-05,2.55313]
[1779065269397,43.8,77040.73,0.0,-0.98322,2e-05,2.54948]
[1779065271411,43.81,77036.08,0.0,-0.98329,2e-05,2.54049]
[1779065274433,43.81,77040.45,0.0,-0.98322,2e-05,2.55034]
[1779065275420,43.81,77040.45,0.0,-0.98322,2e-05,2.55034]
[1779065275563,43.81,77040.45,0.0,-0.98322,2e-05,2.55034]
[1779065275633,43.81,77042.13,0.0,-0.98319,2e-05,2.55407]
[1779065277454,43.81,77052.51,0.0,-0.98302,2e-05,2.57605]
[1779065278461,43.81,77061.29,0.0,-0.98288,2e-05,2.59453]
[1779065279468,43.81,77058.65,0.0,-0.98292,2e-05,2.58924]
[1779065281482,43.81,77054.92,0.0,-0.98298,2e-05,2.58191]
[1779065282673,43.81,77054.92,0.0,-0.98298,2e-05,2.58191]
[1779065282810,43.81,77054.92,0.0,-0.98298,2e-05,2.58191]
[1779065282892,43.82,77052.53,0.0,-0.98301,2e-05,2.57717]
[1779065284503,43.82,77044.42,0.0,-0.98314,2e-05,2.56086]
[1779065285510,43.82,77034.91,0.0,-0.98328,2e-05,2.54156]
[1779065286517,43.82,77032.31,0.0,-0.98332,2e-05,2.53652]
[1779065286959,43.82,77032.31,0.0,-0.98332,2e-05,2.53652]
[1779065287060,43.82,77032.31,0.0,-0.98332,2e-05,2.53652]
[1779065287524,43.82,77030.69,0.0,-0.98334,2e-05,2.5335]
[1779065288532,43.82,77026.82,0.0,-0.9834,2e-05,2.5259]
[1779065289539,43.82,77021.19,0.0,-0.98348,2e-05,2.51475]
[1779065290546,43.82,77016.74,0.0,-0.98355,2e-05,2.50605]
[1779065291553,43.83,77013.97,0.0,-0.98359,2e-05,2.50079]
[1779065292756,43.83,77013.97,0.0,-0.98359,2e-05,2.50079]
[1779065292800,43.83,77013.97,0.0,-0.98359,2e-05,2.50079]
[1779065292811,43.83,77013.97,0.0,-0.98359,2e-05,2.50079]
[1779065292848,43.83,77013.32,0.0,-0.9836,2e-05,2.49983]
[1779065294574,43.83,77006.34,0.0,-0.9837,2e-05,2.48647]
[1779065295828,43.83,77006.34,0.0,-0.9837,2e-05,2.48647]
[1779065295918,43.83,77002.16,0.0,-0.98376,2e-05,2.47787]
[1779065296060,43.83,77002.16,0.0,-0.98376,2e-05,2.47787]
[1779065298633,43.83,77004.62,0.0,-0.98373,2e-05,2.48248]
[1779065298708,43.83,77004.62,0.0,-0.98373,2e-05,2.48248]
[1779065298812,43.83,77004.62,0.0,-0.98373,2e-05,2.48248]
[1779065298911,43.83,77004.68,0.0,-0.98373,2e-05,2.48242]
[1779065300616,43.83,77001.52,0.0,-0.98378,2e-05,2.47572]
[1779065301968,43.83,77001.52,0.0,-0.98378,2e-05,2.47572]
[1779065302029,43.82,77001.71,0.0,-0.98378,2e-05,2.47593]
[1779065302063,43.82,77001.71,0.0,-0.98378,2e-05,2.47593]
[1779065302310,43.82,77001.71,0.0,-0.98378,2e-05,2.47593]
[1779065302630,43.82,77006.48,0.0,-0.98371,2e-05,2.48536]
[1779065303637,43.82,77010.8,0.0,-0.98364,2e-05,2.4939]
[1779065305229,43.82,77011.95,0.0,-0.98362,2e-05,2.4966]
[1779065305284,43.82,77011.95,0.0,-0.98362,2e-05,2.4966]
[1779065305294,43.82,77011.95,0.0,-0.98362,2e-05,2.4966]
[1779065305309,43.82,77011.95,0.0,-0.98362,2e-05,2.4966]
[1779065305651,43.82,77015.9,0.0,-0.98356,2e-05,2.50439]
[1779065307665,43.83,77019.94,0.0,-0.98349,2e-05,2.51331]
[1779065309679,43.83,77024.15,0.0,-0.98342,2e-05,2.52256]
[1779065314714,43.84,77023.2,0.0,-0.98344,2e-05,2.52014]
[1779065315374,43.84,77023.2,0.0,-0.98344,2e-05,2.52014]
[1779065315466,43.84,77023.2,0.0,-0.98344,2e-05,2.52014]
[1779065315563,43.84,77023.2,0.0,-0.98344,2e-05,2.52014]
[1779065315721,43.84,77022.71,0.0,-0.98345,2e-05,2.51948]
[1779065318779,43.84,77022.8,0.0,-0.98344,2e-05,2.52032]
[1779065318812,43.84,77022.8,0.0,-0.98344,2e-05,2.52032]
[1779065318880,43.84,77019.26,0.0,-0.98349,2e-05,2.51345]
[1779065319165,43.84,77019.26,0.0,-0.98349,2e-05,2.51345]
[1779065319310,43.84,77019.26,0.0,-0.98349,2e-05,2.51345]
[1779065319749,43.84,77017.44,0.0,-0.98352,2e-05,2.51009]
[1779065321763,43.84,77012.62,0.0,-0.98358,2e-05,2.50101]
[1779065322770,43.85,77006.45,0.0,-0.98368,2e-05,2.48891]
[1779065323472,43.85,77006.45,0.0,-0.98368,2e-05,2.48891]
[1779065323562,43.85,77006.45,0.0,-0.98368,2e-05,2.48891]
[1779065323777,43.85,77003.21,0.0,-0.98372,2e-05,2.48276]
[1779065328812,43.85,76999.65,0.0,-0.98377,2e-05,2.47643]
[1779065329821,43.85,76992.11,0.0,-0.98388,2e-05,2.46115]
[1779065330828,43.85,76986.68,0.0,-0.98397,1e-05,2.45017]
[1779065331563,43.85,76986.68,0.0,-0.98397,1e-05,2.45017]
[1779065331667,43.85,76986.68,0.0,-0.98397,1e-05,2.45017]
[1779065331813,43.85,76986.68,0.0,-0.98397,1e-05,2.45017]
[1779065331835,43.85,76986.01,0.0,-0.98398,1e-05,2.44871]
[1779065334856,43.85,76988.47,0.0,-0.98394,1e-05,2.45323]
[1779065336589,43.85,76989.74,0.0,-0.98393,1e-05,2.45563]
[1779065336647,43.85,76989.74,0.0,-0.98393,1e-05,2.45563]
[1779065336812,43.85,76989.74,0.0,-0.98393,1e-05,2.45563]
[1779065336870,43.85,76994.92,0.0,-0.98385,2e-05,2.46584]
[1779065338884,43.84,77000.64,0.0,-0.98377,2e-05,2.47699]
[1779065339626,43.84,77000.64,0.0,-0.98377,2e-05,2.47699]
[1779065339730,43.84,77000.64,0.0,-0.98377,2e-05,2.47699]
[1779065339810,43.84,77000.64,0.0,-0.98377,2e-05,2.47699]
[1779065339891,43.84,77005.46,0.0,-0.98369,2e-05,2.48651]
[1779065340900,43.84,77008.82,0.0,-0.98364,2e-05,2.4931]
[1779065342914,43.84,77004.06,0.0,-0.98372,2e-05,2.4831]
[1779065343900,43.84,77004.06,0.0,-0.98372,2e-05,2.4831]
[1779065343976,43.84,77004.06,0.0,-0.98372,2e-05,2.4831]
[1779065343922,43.84,77015.43,0.0,-0.98355,2e-05,2.50588]
[1779065344928,43.84,77033.3,0.0,-0.98327,2e-05,2.54208]
[1779065345935,43.84,77041.88,0.0,-0.98314,2e-05,2.56001]
[1779065346942,43.84,77043.57,0.0,-0.98311,2e-05,2.56376]
[1779065347949,43.84,77048.89,0.0,-0.98302,2e-05,2.57501]
[1779065348956,43.84,77046.47,0.0,-0.98306,2e-05,2.57024]
[1779065351982,43.85,77051.78,0.0,-0.98297,2e-05,2.58197]
[1779065352989,43.85,77053.99,0.0,-0.98294,2e-05,2.58678]
[1779065353996,43.85,77058.19,0.0,-0.98287,2e-05,2.59574]
[1779065354335,43.85,77058.19,0.0,-0.98287,2e-05,2.59574]
[1779065354563,43.85,77058.19,0.0,-0.98287,2e-05,2.59574]
[1779065359032,43.85,77061.66,0.0,-0.9828,2e-05,2.60394]
[1779065359948,43.85,77061.66,0.0,-0.9828,2e-05,2.60394]
[1779065359990,43.85,77061.66,0.0,-0.9828,2e-05,2.60394]
[1779065360062,43.85,77061.66,0.0,-0.9828,2e-05,2.60394]
[1779065360167,43.85,77061.85,0.0,-0.9828,2e-05,2.60451]
[1779065361046,43.85,77067.67,0.0,-0.98271,2e-05,2.61687]
[1779065362053,43.85,77061.82,0.0,-0.9828,2e-05,2.60479]
[1779065363591,43.85,77061.82,0.0,-0.9828,2e-05,2.60479]
[1779065363593,43.85,77061.82,0.0,-0.9828,2e-05,2.60479]
[1779065363810,43.85,77061.82,0.0,-0.9828,2e-05,2.60479]
[1779065363816,43.86,77061.5,0.0,-0.9828,2e-05,2.60447]
[1779065366991,43.86,77060.65,0.0,-0.98281,2e-05,2.60287]
[1779065367002,43.86,77063.3,0.0,-0.98277,2e-05,2.60875]
[1779065367059,43.86,77063.3,0.0,-0.98277,2e-05,2.60875]
[1779065367088,43.86,77064.81,0.0,-0.98274,2e-05,2.61191]
[1779065370109,43.86,77067.4,0.0,-0.9827,2e-05,2.61781]
[1779065371577,43.86,77067.4,0.0,-0.9827,2e-05,2.61781]
[1779065371631,43.86,77067.4,0.0,-0.9827,2e-05,2.61781]
[1779065371811,43.86,77067.4,0.0,-0.9827,2e-05,2.61781]
[1779065371912,43.86,77070.31,0.0,-0.98266,2e-05,2.62201]
[1779065372123,43.86,77068.22,0.0,-0.9827,2e-05,2.61763]
[1779065373130,43.86,77065.81,0.0,-0.98273,2e-05,2.61274]
[1779065374957,43.86,77065.81,0.0,-0.98273,2e-05,2.61274]
[1779065374959,43.86,77065.81,0.0,-0.98273,2e-05,2.61274]
[1779065375063,43.86,77065.78,0.0,-0.98273,2e-05,2.61283]
[1779065375144,43.86,77068.35,0.0,-0.98269,2e-05,2.61838]
[1779065379551,43.86,77069.3,0.0,-0.98267,2e-05,2.62081]
[1779065379574,43.86,77069.3,0.0,-0.98267,2e-05,2.62081]
[1779065379649,43.86,77069.46,0.0,-0.98267,2e-05,2.62144]
[1779065382196,43.87,77071.31,0.0,-0.98264,2e-05,2.62561]
[1779065384210,43.87,77075.81,0.0,-0.98256,2e-05,2.63535]
[1779065385462,43.87,77075.81,0.0,-0.98256,2e-05,2.63535]
[1779065385559,43.87,77075.81,0.0,-0.98256,2e-05,2.63535]
[1779065385569,43.87,77075.81,0.0,-0.98256,2e-05,2.63535]
[1779065385808,43.87,77075.81,0.0,-0.98256,2e-05,2.63535]
[1779065385829,43.87,77076.85,0.0,-0.98254,2e-05,2.63779]
[1779065389245,43.87,77080.67,0.0,-0.98248,2e-05,2.64621]
[1779065390387,43.87,77082.44,0.0,-0.98245,2e-05,2.65018]
[1779065394280,43.87,77078.53,0.0,-0.98251,2e-05,2.64223]
[1779065395287,43.87,77074.69,0.0,-0.98257,2e-05,2.63425]
[1779065396294,43.87,77072.92,0.0,-0.9826,2e-05,2.63064]
[1779065401059,43.87,77072.45,0.0,-0.9826,2e-05,2.63019]
[1779065401329,43.87,77066.79,0.0,-0.98269,2e-05,2.61845]
[1779065403345,43.88,77063.35,0.0,-0.98274,2e-05,2.61154]
[1779065405365,43.88,77066.8,0.0,-0.98269,2e-05,2.61909]
[1779065410400,43.88,77059.68,0.0,-0.98279,2e-05,2.60497]
[1779065411407,43.88,77055.16,0.0,-0.98286,2e-05,2.59588]
[1779065416443,43.88,77054.06,0.0,-0.98287,2e-05,2.59455]
[1779065418825,43.89,77053.32,0.0,-0.98288,2e-05,2.59321]
[1779065421478,43.89,77045.68,0.0,-0.983,2e-05,2.57797]
[1779065422485,43.89,77041.64,0.0,-0.98306,2e-05,2.57005]
[1779065424615,43.89,77039.37,0.0,-0.98309,2e-05,2.56561]
[1779065424808,43.89,77039.37,0.0,-0.98309,2e-05,2.56561]
[1779065424900,43.89,77039.61,0.0,-0.98309,2e-05,2.56636]
[1779065425203,43.89,77039.61,0.0,-0.98309,2e-05,2.56636]
[1779065425309,43.89,77039.61,0.0,-0.98309,2e-05,2.56636]
[1779065425506,43.89,77042.96,0.0,-0.98303,2e-05,2.57353]
[1779065430541,43.9,77044.76,0.0,-0.98299,2e-05,2.57843]
[1779065432560,43.9,77036.54,0.0,-0.98313,2e-05,2.55977]
[1779065434574,43.9,77038.86,0.0,-0.98309,2e-05,2.5651]
[1779065436259,43.9,77041.67,0.0,-0.98305,2e-05,2.57115]
[1779065436309,43.9,77041.67,0.0,-0.98305,2e-05,2.57115]
[1779065436588,43.9,77042.6,0.0,-0.98303,2e-05,2.57332]
[1779065441633,43.91,77055.4,0.0,-0.98282,2e-05,2.60108]
[1779065442639,43.91,77065.5,0.0,-0.98266,2e-05,2.62239]
[1779065443646,43.91,77071.07,0.0,-0.98257,2e-05,2.63424]
[1779065445660,43.91,77066.27,0.0,-0.98264,2e-05,2.62443]
[1779065446667,43.91,77060.86,0.0,-0.98273,2e-05,2.61325]
[1779065447674,43.91,77055.47,0.0,-0.98281,2e-05,2.60216]
[1779065451115,43.91,77054.59,0.0,-0.98282,2e-05,2.60071]
[1779065452887,43.91,77049.87,0.0,-0.98289,2e-05,2.59127]
[1779065453058,43.91,77049.87,0.0,-0.98289,2e-05,2.59127]
[1779065452988,43.91,77051.57,0.0,-0.98286,2e-05,2.59502]
[1779065455060,43.91,77053.39,0.0,-0.98283,2e-05,2.59901]
[1779065462775,43.92,77055.52,0.0,-0.98279,2e-05,2.60498]
[1779065462811,43.92,77055.52,0.0,-0.98279,2e-05,2.60498]
[1779065462836,43.92,77055.65,0.0,-0.98279,2e-05,2.60543]
[1779065466807,43.92,77059.59,0.0,-0.98272,2e-05,2.61439]
[1779065468821,43.92,77047.72,0.0,-0.9829,2e-05,2.59]
[1779065469828,43.93,77042.71,0.0,-0.98298,2e-05,2.57982]
[1779065470835,43.93,77026.0,0.0,-0.98324,2e-05,2.54563]
[1779065471842,43.93,77018.82,0.0,-0.98335,2e-05,2.53123]
[1779065472849,43.93,77017.22,0.0,-0.98337,2e-05,2.52828]
[1779065475884,43.93,77015.71,0.0,-0.98339,2e-05,2.52584]
[1779065476060,43.93,77015.71,0.0,-0.98339,2e-05,2.52584]
[1779065477884,43.93,77011.48,0.0,-0.98345,2e-05,2.5182]
[1779065478891,43.94,77005.98,0.0,-0.98353,2e-05,2.50738]
[1779065479898,43.93,77002.28,0.0,-0.98359,2e-05,2.49968]
[1779065480905,43.93,76994.05,0.0,-0.98371,2e-05,2.48289]
[1779065481912,43.93,76992.57,0.0,-0.98374,2e-05,2.47974]
[1779065485938,43.93,76992.9,0.0,-0.98374,2e-05,2.47988]
[1779065486061,43.93,76992.9,0.0,-0.98374,2e-05,2.47988]
[1779065486162,43.93,76993.08,0.0,-0.98373,2e-05,2.48006]
[1779065489968,43.93,76999.45,0.0,-0.98364,2e-05,2.49215]
[1779065491408,43.93,76999.05,0.0,-0.98365,2e-05,2.49114]
[1779065491498,43.93,76999.05,0.0,-0.98365,2e-05,2.49114]
[1779065491560,43.93,76999.05,0.0,-0.98365,2e-05,2.49114]
[1779065491982,43.93,76998.36,0.0,-0.98368,2e-05,2.48743]
[1779065492989,43.93,76990.04,0.0,-0.9838,2e-05,2.47053]
[1779065493996,43.92,76988.72,0.0,-0.98382,2e-05,2.46772]
[1779065495053,43.92,76988.72,0.0,-0.98382,2e-05,2.46772]
[1779065495065,43.92,76988.72,0.0,-0.98382,2e-05,2.46772]
[1779065495161,43.92,76987.46,0.0,-0.98384,2e-05,2.46504]
[1779065497019,43.93,76978.23,0.0,-0.98398,1e-05,2.4469]
[1779065498026,43.93,76969.45,0.0,-0.98411,1e-05,2.42993]
[1779065499038,43.93,76968.02,0.0,-0.98413,1e-05,2.42757]
[1779065500045,43.93,76963.26,0.0,-0.98419,1e-05,2.41865]
[1779065500423,43.93,76963.26,0.0,-0.98419,1e-05,2.41865]
[1779065501052,43.93,76946.93,0.0,-0.98443,1e-05,2.38714]
[1779065502059,43.93,76939.19,0.0,-0.98454,1e-05,2.37262]
[1779065503066,43.94,76938.4,0.0,-0.98454,1e-05,2.37165]
[1779065504423,43.94,76940.71,0.0,-0.98451,1e-05,2.37669]
[1779065510115,43.95,76942.08,0.0,-0.98446,1e-05,2.38258]
[1779065511122,43.95,76951.01,0.0,-0.98433,1e-05,2.40054]
[1779065512129,43.96,76954.12,0.0,-0.98428,1e-05,2.40714]
[1779065513136,43.96,76957.33,0.0,-0.98423,1e-05,2.41394]
[1779065514277,43.96,76957.05,0.0,-0.98423,1e-05,2.41387]
[1779065514310,43.96,76957.05,0.0,-0.98423,1e-05,2.41387]
[1779065514473,43.96,76957.05,0.0,-0.98423,1e-05,2.41387]
[1779065514562,43.96,76957.05,0.0,-0.98423,1e-05,2.41387]
[1779065515150,43.96,76958.73,0.0,-0.9842,1e-05,2.41766]
[1779065520189,43.97,76958.5,0.0,-0.98419,1e-05,2.41958]
[1779065521196,43.97,76951.08,0.0,-0.98429,1e-05,2.40548]
[1779065522203,43.97,76941.72,0.0,-0.98442,1e-05,2.38769]
[1779065523210,43.98,76940.52,0.0,-0.98444,1e-05,2.38587]
[1779065525224,43.98,76934.4,0.0,-0.98452,1e-05,2.37503]
[1779065527236,43.98,76933.58,0.0,-0.98453,1e-05,2.37399]
[1779065527315,43.98,76933.58,0.0,-0.98453,1e-05,2.37399]
[1779065527465,43.98,76933.58,0.0,-0.98453,1e-05,2.37399]
[1779065527570,43.98,76933.58,0.0,-0.98453,1e-05,2.37399]
[1779065527671,43.99,76933.14,0.0,-0.98452,1e-05,2.37423]
[1779065529252,43.99,76923.91,0.0,-0.98465,1e-05,2.35693]
[1779065530259,43.99,76920.81,0.0,-0.98469,1e-05,2.35154]
[1779065532273,44.0,76924.88,0.0,-0.98463,1e-05,2.36055]
[1779065533280,44.0,76934.48,0.0,-0.98448,1e-05,2.37971]
[1779065534287,44.0,76941.75,0.0,-0.98437,1e-05,2.3944]
[1779065535294,44.0,76938.81,0.0,-0.98441,1e-05,2.38918]
[1779065536301,44.0,76935.32,0.0,-0.98446,1e-05,2.3829]
[1779065538769,44.01,76934.22,0.0,-0.98447,1e-05,2.3813]
[1779065538815,44.01,76934.22,0.0,-0.98447,1e-05,2.3813]
[1779065539051,44.01,76934.22,0.0,-0.98447,1e-05,2.3813]
[1779065539059,44.01,76934.22,0.0,-0.98447,1e-05,2.3813]
[1779065539073,44.01,76930.06,0.0,-0.98452,1e-05,2.3743]
[1779065541337,44.01,76937.21,0.0,-0.98441,1e-05,2.38927]
[1779065542527,44.01,76937.21,0.0,-0.98441,1e-05,2.38927]
[1779065542566,44.01,76937.21,0.0,-0.98441,1e-05,2.38927]
[1779065542782,44.01,76937.21,0.0,-0.98441,1e-05,2.38927]
[1779065542809,44.01,76937.21,0.0,-0.98441,1e-05,2.38927]
[1779065542883,44.02,76944.01,0.0,-0.9843,1e-05,2.40355]
[1779065547128,44.02,76945.89,0.0,-0.98427,1e-05,2.4082]
[1779065547132,44.02,76945.89,0.0,-0.98427,1e-05,2.4082]
[1779065547166,44.03,76943.83,0.0,-0.98429,1e-05,2.40513]
[1779065547310,44.03,76943.83,0.0,-0.98429,1e-05,2.40513]
[1779065553195,44.03,76943.96,0.0,-0.98429,1e-05,2.40524]
[1779065553290,44.04,76944.9,0.0,-0.98427,1e-05,2.40756]
[1779065553313,44.04,76944.9,0.0,-0.98427,1e-05,2.40756]
[1779065553421,44.04,76945.36,0.0,-0.98426,1e-05,2.40894]
[1779065558797,44.04,76945.31,0.0,-0.98425,1e-05,2.41072]
[1779065558802,44.04,76945.31,0.0,-0.98425,1e-05,2.41072]
[1779065558811,44.04,76945.31,0.0,-0.98425,1e-05,2.41072]
[1779065558851,44.05,76945.45,0.0,-0.98424,1e-05,2.41193]
[1779065560470,44.05,76950.42,0.0,-0.98416,1e-05,2.42216]
[1779065561597,44.05,76950.42,0.0,-0.98416,1e-05,2.42216]
[1779065561604,44.05,76950.42,0.0,-0.98416,1e-05,2.42216]
[1779065561810,44.05,76950.42,0.0,-0.98416,1e-05,2.42216]
[1779065561881,44.05,76954.1,0.0,-0.9841,1e-05,2.43032]
[1779065563491,44.06,76960.35,0.0,-0.984,1e-05,2.44311]
[1779065565505,44.06,76949.52,0.0,-0.98416,1e-05,2.42259]
[1779065567519,44.06,76946.03,0.0,-0.9842,1e-05,2.4166]
[1779065569245,44.06,76946.03,0.0,-0.9842,1e-05,2.4166]
[1779065569249,44.07,76941.28,0.0,-0.98426,1e-05,2.40821]
[1779065569314,44.07,76941.28,0.0,-0.98426,1e-05,2.40821]
[1779065569386,44.07,76941.28,0.0,-0.98426,1e-05,2.40821]
[1779065569562,44.07,76941.28,0.0,-0.98426,1e-05,2.40821]
[1779065571547,44.07,76927.46,0.0,-0.98446,1e-05,2.38222]
[1779065572554,44.07,76922.7,0.0,-0.98452,1e-05,2.37347]
[1779065573561,44.07,76925.06,0.0,-0.98449,1e-05,2.37856]
[1779065574568,44.08,76928.52,0.0,-0.98443,1e-05,2.38581]
[1779065575575,44.08,76932.38,0.0,-0.98437,1e-05,2.39436]
[1779065576512,44.08,76932.38,0.0,-0.98437,1e-05,2.39436]
[1779065576571,44.08,76932.38,0.0,-0.98437,1e-05,2.39436]
[1779065576656,44.08,76932.38,0.0,-0.98437,1e-05,2.39436]
[1779065576810,44.08,76932.38,0.0,-0.98437,1e-05,2.39436]
[1779065576891,44.08,76933.84,0.0,-0.98434,1e-05,2.3977]
[1779065581262,44.09,76931.86,0.0,-0.98436,1e-05,2.3953]
[1779065581311,44.09,76930.66,0.0,-0.98437,1e-05,2.39345]
[1779065581524,44.09,76930.66,0.0,-0.98437,1e-05,2.39345]
[1779065581561,44.09,76930.66,0.0,-0.98437,1e-05,2.39345]
[1779065581617,44.09,76929.38,0.0,-0.98439,1e-05,2.39145]
[1779065583631,44.09,76937.52,0.0,-0.98426,1e-05,2.40832]
[1779065584549,44.09,76937.52,0.0,-0.98426,1e-05,2.40832]
[1779065584574,44.09,76937.52,0.0,-0.98426,1e-05,2.40832]
[1779065584635,44.09,76937.52,0.0,-0.98426,1e-05,2.40832]
[1779065584811,44.09,76937.52,0.0,-0.98426,1e-05,2.40832]
[1779065584911,44.1,76941.65,0.0,-0.9842,1e-05,2.41687]
[1779065585664,44.1,76944.47,0.0,-0.98415,1e-05,2.42286]
[1779065587278,44.1,76944.47,0.0,-0.98415,1e-05,2.42286]
[1779065587282,44.1,76944.47,0.0,-0.98415,1e-05,2.42286]
[1779065587312,44.1,76947.25,0.0,-0.98411,1e-05,2.42877]
[1779065587673,44.1,76949.42,0.0,-0.98407,1e-05,2.43347]
[1779065590360,44.1,76952.19,0.0,-0.98403,1e-05,2.43977]
[1779065590400,44.1,76952.19,0.0,-0.98403,1e-05,2.43977]
[1779065590563,44.1,76952.19,0.0,-0.98403,1e-05,2.43977]
[1779065590697,44.11,76953.55,0.0,-0.984,1e-05,2.44287]
[1779065594725,44.11,76961.83,0.0,-0.98387,1e-05,2.4609]
[1779065595732,44.11,76968.77,0.0,-0.98376,2e-05,2.47511]
[1779065597746,44.12,76967.47,0.0,-0.98377,2e-05,2.47322]
[1779065598753,44.12,76959.56,0.0,-0.98389,1e-05,2.45783]
[1779065599881,44.12,76959.56,0.0,-0.98389,1e-05,2.45783]
[1779065600060,44.12,76959.56,0.0,-0.98389,1e-05,2.45783]
[1779065600154,44.12,76954.91,0.0,-0.98396,1e-05,2.44899]
[1779065600603,44.12,76954.91,0.0,-0.98396,1e-05,2.44899]
[1779065600809,44.12,76954.91,0.0,-0.98396,1e-05,2.44899]
[1779065604796,44.13,76962.83,0.0,-0.98382,1e-05,2.46671]
[1779065605802,44.13,76964.36,0.0,-0.9838,2e-05,2.47013]
[1779065606379,44.13,76964.36,0.0,-0.9838,2e-05,2.47013]
[1779065606433,44.13,76964.36,0.0,-0.9838,2e-05,2.47013]
[1779065606567,44.13,76964.36,0.0,-0.9838,2e-05,2.47013]
[1779065606809,44.13,76965.31,0.0,-0.98378,2e-05,2.47239]
[1779065607816,44.13,76970.68,0.0,-0.9837,2e-05,2.48348]
[1779065608773,44.13,76970.68,0.0,-0.9837,2e-05,2.48348]
[1779065608812,44.13,76970.68,0.0,-0.9837,2e-05,2.48348]
[1779065608820,44.13,76970.68,0.0,-0.9837,2e-05,2.48348]
[1779065609059,44.13,76970.68,0.0,-0.9837,2e-05,2.48348]
[1779065609087,44.13,76971.63,0.0,-0.98368,2e-05,2.48573]
[1779065613858,44.14,76980.44,0.0,-0.98355,2e-05,2.50302]
[1779065614865,44.14,76983.96,0.0,-0.98349,2e-05,2.51044]
[1779065616880,44.14,76990.0,0.0,-0.98339,2e-05,2.52326]
[1779065617886,44.14,77002.28,0.0,-0.9832,2e-05,2.54852]
[1779065618893,44.14,77004.59,0.0,-0.98317,2e-05,2.5529]
[1779065621914,44.14,77010.71,0.0,-0.98308,2e-05,2.56441]
[1779065624224,44.14,77012.31,0.0,-0.98306,2e-05,2.56733]
[1779065624232,44.14,77012.31,0.0,-0.98306,2e-05,2.56733]
[1779065624311,44.14,77012.31,0.0,-0.98306,2e-05,2.56733]
[1779065624267,44.14,77012.26,0.0,-0.98306,2e-05,2.56745]
[1779065626949,44.14,77020.91,0.0,-0.98292,2e-05,2.58593]
[1779065627956,44.14,77031.05,0.0,-0.98276,2e-05,2.60713]
[1779065628964,44.14,77032.31,0.0,-0.98274,2e-05,2.60991]
[1779065630977,44.14,77028.85,0.0,-0.98279,2e-05,2.60302]
[1779065631984,44.14,77022.97,0.0,-0.98288,2e-05,2.591]
[1779065632992,44.14,77012.49,0.0,-0.98304,2e-05,2.56959]
[1779065633875,44.14,77012.49,0.0,-0.98304,2e-05,2.56959]
[1779065634059,44.14,77012.49,0.0,-0.98304,2e-05,2.56959]
[1779065634287,44.14,77012.49,0.0,-0.98304,2e-05,2.56959]
[1779065634309,44.14,77012.49,0.0,-0.98304,2e-05,2.56959]
[1779065634333,44.15,77009.21,0.0,-0.98309,2e-05,2.56308]
[1779065639039,44.15,77005.62,0.0,-0.98314,2e-05,2.55692]
[1779065640713,44.15,77002.9,0.0,-0.98318,2e-05,2.55161]
[1779065640810,44.15,77002.9,0.0,-0.98318,2e-05,2.55161]
[1779065643064,44.15,77006.1,0.0,-0.98312,2e-05,2.55894]
[1779065644202,44.15,77006.1,0.0,-0.98312,2e-05,2.55894]
[1779065644206,44.15,77006.1,0.0,-0.98312,2e-05,2.55894]
[1779065644310,44.15,77006.1,0.0,-0.98312,2e-05,2.55894]
[1779065644303,44.15,77007.96,0.0,-0.98309,2e-05,2.563]
[1779065645078,44.16,77008.95,0.0,-0.98307,2e-05,2.56527]
[1779065646085,44.16,77004.94,0.0,-0.98313,2e-05,2.5573]
[1779065647308,44.16,77004.94,0.0,-0.98313,2e-05,2.5573]
[1779065647572,44.16,77004.44,0.0,-0.98314,2e-05,2.55653]
[1779065648440,44.16,77004.19,0.0,-0.98314,2e-05,2.55627]
[1779065648563,44.16,77004.19,0.0,-0.98314,2e-05,2.55627]
[1779065649106,44.16,77006.21,0.0,-0.98311,2e-05,2.56067]
[1779065652127,44.16,77002.61,0.0,-0.98316,2e-05,2.55404]
[1779065653134,44.16,76998.72,0.0,-0.98322,2e-05,2.54636]
[1779065653551,44.16,76998.72,0.0,-0.98322,2e-05,2.54636]
[1779065653562,44.16,76998.72,0.0,-0.98322,2e-05,2.54636]
[1779065656155,44.17,77004.72,0.0,-0.98312,2e-05,2.55945]
[1779065656550,44.17,77004.72,0.0,-0.98312,2e-05,2.55945]
[1779065656563,44.17,77004.72,0.0,-0.98312,2e-05,2.55945]
[1779065658570,44.17,77002.89,0.0,-0.98314,2e-05,2.55621]
[1779065658809,44.17,77002.89,0.0,-0.98314,2e-05,2.55621]
[1779065659176,44.17,77002.42,0.0,-0.98315,2e-05,2.55551]
[1779065660698,44.17,77002.72,0.0,-0.98314,2e-05,2.55639]
[1779065660814,44.17,77002.72,0.0,-0.98314,2e-05,2.55639]
[1779065662198,44.17,76994.48,0.0,-0.98326,2e-05,2.5401]
[1779065663204,44.17,76987.68,0.0,-0.98337,2e-05,2.52657]
[1779065664317,44.17,76987.68,0.0,-0.98337,2e-05,2.52657]
[1779065664321,44.17,76987.68,0.0,-0.98337,2e-05,2.52657]
[1779065664566,44.17,76985.07,0.0,-0.9834,2e-05,2.5216]
[1779065665218,44.18,76983.82,0.0,-0.98342,2e-05,2.51939]
[1779065668239,44.18,76977.87,0.0,-0.9835,2e-05,2.50833]
[1779065669246,44.18,76973.94,0.0,-0.98356,2e-05,2.50075]
[1779065670630,44.18,76973.46,0.0,-0.98357,2e-05,2.49957]
[1779065670810,44.18,76973.46,0.0,-0.98357,2e-05,2.49957]
[1779065671261,44.18,76978.76,0.0,-0.98351,2e-05,2.50788]
[1779065671533,44.18,76978.76,0.0,-0.98351,2e-05,2.50788]
[1779065671561,44.18,76978.76,0.0,-0.98351,2e-05,2.50788]
[1779065672268,44.18,76983.29,0.0,-0.98344,2e-05,2.51679]
[1779065676157,44.18,76982.05,0.0,-0.98346,2e-05,2.51353]
[1779065676310,44.18,76982.05,0.0,-0.98346,2e-05,2.51353]
[1779065676296,44.17,76979.89,0.0,-0.9835,2e-05,2.50892]
[1779065677287,44.17,76979.89,0.0,-0.9835,2e-05,2.50892]
[1779065677309,44.17,76979.89,0.0,-0.9835,2e-05,2.50892]
[1779065677382,44.17,76975.95,0.0,-0.98356,2e-05,2.50075]
[1779065680331,44.17,76965.12,0.0,-0.98373,2e-05,2.47838]
[1779065681338,44.17,76958.81,0.0,-0.98382,1e-05,2.46561]
[1779065683551,44.17,76958.7,0.0,-0.98383,1e-05,2.46507]
[1779065683562,44.17,76958.7,0.0,-0.98383,1e-05,2.46507]
[1779065683613,44.17,76958.7,0.0,-0.98383,1e-05,2.46507]
[1779065683811,44.17,76958.7,0.0,-0.98383,1e-05,2.46507]
[1779065684359,44.17,76956.92,0.0,-0.98386,1e-05,2.46136]
[1779065686578,44.17,76957.37,0.0,-0.98385,1e-05,2.46193]
[1779065686810,44.17,76957.37,0.0,-0.98385,1e-05,2.46193]
[1779065689404,44.17,76948.63,0.0,-0.98399,1e-05,2.44414]
[1779065690411,44.16,76944.51,0.0,-0.98405,1e-05,2.43587]
[1779065691770,44.16,76944.51,0.0,-0.98405,1e-05,2.43587]
[1779065691810,44.16,76944.51,0.0,-0.98405,1e-05,2.43587]
[1779065691823,44.16,76941.24,0.0,-0.9841,1e-05,2.42922]
[1779065692838,44.16,76941.24,0.0,-0.9841,1e-05,2.42922]
[1779065693059,44.16,76941.24,0.0,-0.9841,1e-05,2.42922]
[1779065696453,44.16,76944.18,0.0,-0.98406,1e-05,2.4346]
[1779065698467,44.16,76956.21,0.0,-0.98388,1e-05,2.45816]
[1779065699474,44.16,76967.84,0.0,-0.98371,2e-05,2.48117]
[1779065700481,44.16,76977.51,0.0,-0.98356,2e-05,2.50037]
[1779065701488,44.16,76984.33,0.0,-0.98346,2e-05,2.51388]
[1779065702496,44.16,76990.42,0.0,-0.98337,2e-05,2.52594]
[1779065703503,44.16,76996.79,0.0,-0.98327,2e-05,2.5386]
[1779065705517,44.15,76999.74,0.0,-0.98323,2e-05,2.544]
[1779065706524,44.15,77002.52,0.0,-0.98319,2e-05,2.54936]
[1779065707531,44.15,76999.29,0.0,-0.98324,2e-05,2.54245]
[1779065710552,44.16,76996.61,0.0,-0.98328,2e-05,2.53782]
[1779065712202,44.16,76996.61,0.0,-0.98328,2e-05,2.53782]
[1779065712310,44.16,76996.61,0.0,-0.98328,2e-05,2.53782]
[1779065712328,44.16,76997.43,0.0,-0.98326,2e-05,2.54005]
[1779065712566,44.16,77002.82,0.0,-0.98318,2e-05,2.55104]
[1779065715587,44.15,77010.08,0.0,-0.98307,2e-05,2.56496]
[1779065716539,44.15,77010.08,0.0,-0.98307,2e-05,2.56496]
[1779065716562,44.15,77010.08,0.0,-0.98307,2e-05,2.56496]
[1779065716584,44.15,77010.08,0.0,-0.98307,2e-05,2.56496]
[1779065716810,44.15,77010.08,0.0,-0.98307,2e-05,2.56496]
[1779065716906,44.16,77013.04,0.0,-0.98302,2e-05,2.57154]
[1779065720157,44.16,77014.02,0.0,-0.98301,2e-05,2.57378]
[1779065720311,44.16,77014.02,0.0,-0.98301,2e-05,2.57378]
[1779065720622,44.16,77008.63,0.0,-0.98309,2e-05,2.56317]
[1779065721629,44.16,77001.2,0.0,-0.9832,2e-05,2.5482]
[1779065722823,44.16,77001.2,0.0,-0.9832,2e-05,2.5482]
[1779065723060,44.16,77001.2,0.0,-0.9832,2e-05,2.5482]
[1779065723273,44.16,77001.2,0.0,-0.9832,2e-05,2.5482]
[1779065723311,44.16,77001.2,0.0,-0.9832,2e-05,2.5482]
[1779065723370,44.16,77001.91,0.0,-0.98319,2e-05,2.54959]
[1779065727671,44.15,76999.5,0.0,-0.98324,2e-05,2.54344]
[1779065728582,44.15,76999.5,0.0,-0.98324,2e-05,2.54344]
[1779065728636,44.15,76999.5,0.0,-0.98324,2e-05,2.54344]
[1779065728816,44.15,76999.5,0.0,-0.98324,2e-05,2.54344]
[1779065728876,44.15,77000.22,0.0,-0.98323,2e-05,2.54432]
[1779065731539,44.15,76999.56,0.0,-0.98324,2e-05,2.54268]
[1779065731545,44.15,76999.56,0.0,-0.98324,2e-05,2.54268]
[1779065731560,44.15,76999.56,0.0,-0.98324,2e-05,2.54268]
[1779065731699,44.15,77003.34,0.0,-0.9832,2e-05,2.54794]
[1779065733713,44.15,77007.38,0.0,-0.98314,2e-05,2.5556]
[1779065736255,44.15,77008.68,0.0,-0.98312,2e-05,2.55796]
[1779065736314,44.15,77008.68,0.0,-0.98312,2e-05,2.55796]
[1779065736388,44.15,77005.29,0.0,-0.98317,2e-05,2.55155]
[1779065736565,44.15,77005.29,0.0,-0.98317,2e-05,2.55155]
[1779065736734,44.15,77005.25,0.0,-0.98317,2e-05,2.55147]
[1779065741432,44.15,77004.74,0.0,-0.98317,2e-05,2.55152]
[1779065741564,44.15,77004.82,0.0,-0.98317,2e-05,2.55196]
[1779065742776,44.15,76998.28,0.0,-0.98327,2e-05,2.53889]
[1779065743645,44.15,76998.28,0.0,-0.98327,2e-05,2.53889]
[1779065743810,44.15,76998.28,0.0,-0.98327,2e-05,2.53889]
[1779065743814,44.15,76998.28,0.0,-0.98327,2e-05,2.53889]
[1779065744059,44.15,76998.28,0.0,-0.98327,2e-05,2.53889]
[1779065744160,44.15,76988.89,0.0,-0.98342,2e-05,2.51925]
[1779065744790,44.15,76987.76,0.0,-0.98344,2e-05,2.51672]
[1779065746113,44.15,76987.76,0.0,-0.98344,2e-05,2.51672]
[1779065746313,44.15,76987.76,0.0,-0.98344,2e-05,2.51672]
[1779065746338,44.15,76995.75,0.0,-0.98332,2e-05,2.53267]
[1779065746804,44.15,76998.3,0.0,-0.98328,2e-05,2.53759]
[1779065747811,44.15,77001.98,0.0,-0.98322,2e-05,2.54481]
[1779065748984,44.15,77001.98,0.0,-0.98322,2e-05,2.54481]
[1779065749063,44.15,77001.98,0.0,-0.98322,2e-05,2.54481]
[1779065749249,44.15,77001.98,0.0,-0.98322,2e-05,2.54481]
[1779065749310,44.15,77001.98,0.0,-0.98322,2e-05,2.54481]
[1779065749411,44.15,77003.2,0.0,-0.98321,2e-05,2.547]
[1779065749825,44.15,77007.93,0.0,-0.98314,2e-05,2.55638]
[1779065751008,44.15,77007.93,0.0,-0.98314,2e-05,2.55638]
[1779065751059,44.15,77007.93,0.0,-0.98314,2e-05,2.55638]
[1779065756097,44.15,77006.75,0.0,-0.98314,2e-05,2.55529]
[1779065756310,44.15,77006.75,0.0,-0.98314,2e-05,2.55529]
[1779065756373,44.15,77009.11,0.0,-0.98311,2e-05,2.56039]
[1779065761909,44.16,77008.21,0.0,-0.98311,2e-05,2.56008]
[1779065763923,44.16,77005.08,0.0,-0.98315,2e-05,2.5542]
[1779065765937,44.16,77007.45,0.0,-0.98311,2e-05,2.55959]
[1779065766944,44.16,77010.88,0.0,-0.98306,2e-05,2.56688]
[1779065767951,44.16,77013.39,0.0,-0.98302,2e-05,2.57229]
[1779065768959,44.16,77015.93,0.0,-0.98297,2e-05,2.57776]
[1779065769965,44.17,77013.55,0.0,-0.98301,2e-05,2.57309]
[1779065770972,44.17,77009.53,0.0,-0.98307,2e-05,2.56507]
[1779065773993,44.17,77012.17,0.0,-0.98302,2e-05,2.57126]
[1779065775000,44.17,77014.49,0.0,-0.98298,2e-05,2.57627]
[1779065780035,44.17,77014.03,0.0,-0.98298,2e-05,2.57651]
[1779065782049,44.18,77019.21,0.0,-0.9829,2e-05,2.58765]
[1779065784063,44.18,77024.46,0.0,-0.98281,2e-05,2.59894]
[1779065785070,44.18,77020.46,0.0,-0.98287,2e-05,2.59086]
[1779065786077,44.18,77014.41,0.0,-0.98297,2e-05,2.57858]
[1779065790105,44.18,77010.14,0.0,-0.98303,2e-05,2.57073]
[1779065791112,44.18,77007.36,0.0,-0.98308,2e-05,2.56311]
[1779065792119,44.19,77003.3,0.0,-0.98314,2e-05,2.55506]
[1779065793127,44.19,76988.38,0.0,-0.98337,2e-05,2.52496]
[1779065794133,44.19,76980.42,0.0,-0.98349,2e-05,2.5092]
[1779065795140,44.19,76988.87,0.0,-0.98336,2e-05,2.52663]
[1779065795959,44.19,76988.87,0.0,-0.98336,2e-05,2.52663]
[1779065796035,44.19,76988.87,0.0,-0.98336,2e-05,2.52663]
[1779065796147,44.19,76993.73,0.0,-0.98328,2e-05,2.53681]
[1779065797155,44.19,77004.01,0.0,-0.98312,2e-05,2.55808]
[1779065798162,44.19,77011.72,0.0,-0.983,2e-05,2.57416]
[1779065798758,44.19,77011.72,0.0,-0.983,2e-05,2.57416]
[1779065798809,44.19,77011.72,0.0,-0.983,2e-05,2.57416]
[1779065799169,44.19,77013.59,0.0,-0.98297,2e-05,2.57825]
[1779065803197,44.2,77025.05,0.0,-0.98278,2e-05,2.60283]
[1779065804204,44.2,77043.51,0.0,-0.98248,2e-05,2.64151]
[1779065805212,44.2,77049.24,0.0,-0.98239,2e-05,2.65367]
[1779065806218,44.2,77042.91,0.0,-0.98249,2e-05,2.64047]
[1779065807225,44.2,77038.59,0.0,-0.98256,2e-05,2.63154]
[1779065809329,44.2,77038.11,0.0,-0.98257,2e-05,2.63067]
[1779065809430,44.2,77038.15,0.0,-0.98257,2e-05,2.63089]
[1779065809561,44.2,77038.15,0.0,-0.98257,2e-05,2.63089]
[1779065810246,44.2,77040.07,0.0,-0.98253,2e-05,2.63504]
[1779065810774,44.2,77040.07,0.0,-0.98253,2e-05,2.63504]
[1779065811161,44.2,77040.07,0.0,-0.98253,2e-05,2.63504]
[1779065811265,44.2,77042.01,0.0,-0.9825,2e-05,2.63923]
[1779065812267,44.2,77065.59,0.0,-0.98212,2e-05,2.68911]
[1779065812852,44.2,77065.59,0.0,-0.98212,2e-05,2.68911]
[1779065813274,44.2,77074.0,0.0,-0.98198,2e-05,2.70707]
[1779065814281,44.2,77076.59,0.0,-0.98194,2e-05,2.71261]
[1779065814666,44.2,77076.59,0.0,-0.98194,2e-05,2.71261]
[1779065815288,44.2,77077.59,0.0,-0.98192,2e-05,2.71474]
[1779065817302,44.2,77074.52,0.0,-0.98197,2e-05,2.70815]
[1779065818310,44.2,77068.83,0.0,-0.98207,2e-05,2.69601]
[1779065819317,44.2,77065.3,0.0,-0.98212,2e-05,2.68851]
[1779065821331,44.2,77063.28,0.0,-0.98216,2e-05,2.68428]
[1779065823859,44.2,77063.24,0.0,-0.98216,2e-05,2.68427]
[1779065824059,44.2,77063.24,0.0,-0.98216,2e-05,2.68427]
[1779065824352,44.2,77061.59,0.0,-0.98218,2e-05,2.6808]
[1779065825359,44.2,77059.56,0.0,-0.98222,2e-05,2.67654]
[1779065827373,44.2,77061.37,0.0,-0.98219,2e-05,2.68046]
[1779065828371,44.2,77061.37,0.0,-0.98219,2e-05,2.68046]
[1779065828524,44.2,77064.51,0.0,-0.98213,2e-05,2.68716]
[1779065828562,44.2,77064.51,0.0,-0.98213,2e-05,2.68716]
[1779065829387,44.2,77078.78,0.0,-0.9819,2e-05,2.71764]
[1779065830394,44.2,77088.3,0.0,-0.98174,2e-05,2.73807]
[1779065831402,44.2,77087.97,0.0,-0.98175,2e-05,2.7373]
[1779065833416,44.2,77089.69,0.0,-0.98172,2e-05,2.74089]
[1779065835030,44.2,77090.27,0.0,-0.98171,2e-05,2.74208]
[1779065835430,44.2,77114.02,0.0,-0.98132,2e-05,2.79363]
[1779065836437,44.2,77134.75,0.0,-0.98096,2e-05,2.83913]
[1779065837444,44.2,77136.42,0.0,-0.98094,2e-05,2.8426]
[1779065838542,44.2,77136.42,0.0,-0.98094,2e-05,2.8426]
[1779065839476,44.2,77147.0,0.0,-0.98076,2e-05,2.86565]
[1779065840467,44.2,77157.05,0.0,-0.98058,2e-05,2.88785]
[1779065841476,44.2,77176.38,0.0,-0.98025,2e-05,2.93116]
[1779065842480,44.19,77180.73,0.0,-0.98017,2e-05,2.94065]
[1779065844139,44.19,77179.89,0.0,-0.98019,2e-05,2.93832]
[1779065846510,44.19,77176.65,0.0,-0.98026,2e-05,2.92972]
[1779065846809,44.19,77176.65,0.0,-0.98026,2e-05,2.92972]
[1779065849908,44.18,77177.19,0.0,-0.98026,2e-05,2.92976]
[1779065850060,44.18,77177.19,0.0,-0.98026,2e-05,2.92976]
[1779065850495,44.18,77177.19,0.0,-0.98026,2e-05,2.92976]
[1779065850539,44.18,77179.26,0.0,-0.98022,2e-05,2.93406]
[1779065852060,44.18,77180.79,0.0,-0.98022,2e-05,2.93478]
[1779065854060,44.18,77182.48,0.0,-0.98019,2e-05,2.93782]
[1779065855575,44.18,77176.65,0.0,-0.9803,2e-05,2.92377]
[1779065856581,44.17,77172.25,0.0,-0.98038,2e-05,2.91342]
[1779065857359,44.17,77172.25,0.0,-0.98038,2e-05,2.91342]
[1779065857560,44.17,77172.25,0.0,-0.98038,2e-05,2.91342]
[1779065857588,44.17,77171.69,0.0,-0.9804,2e-05,2.91179]
[1779065859602,44.17,77169.54,0.0,-0.98044,2e-05,2.90622]
[1779065861616,44.17,77174.39,0.0,-0.98036,2e-05,2.91647]
[1779065863630,44.17,77178.06,0.0,-0.9803,2e-05,2.92405]
[1779065865644,44.16,77184.5,0.0,-0.98019,2e-05,2.93792]
[1779065866651,44.16,77189.17,0.0,-0.98011,2e-05,2.94816]
[1779065870237,44.16,77190.35,0.0,-0.9801,2e-05,2.95001]
[1779065870310,44.16,77190.35,0.0,-0.9801,2e-05,2.95001]
[1779065870410,44.16,77187.59,0.0,-0.98015,2e-05,2.94288]
[1779065871686,44.15,77185.28,0.0,-0.9802,2e-05,2.93721]
[1779065873025,44.15,77185.28,0.0,-0.9802,2e-05,2.93721]
[1779065873058,44.15,77185.28,0.0,-0.9802,2e-05,2.93721]
[1779065873152,44.15,77182.46,0.0,-0.98025,2e-05,2.93002]
[1779065873701,44.15,77172.91,0.0,-0.98042,2e-05,2.90839]
[1779065874707,44.15,77168.01,0.0,-0.98051,2e-05,2.89699]
[1779065876037,44.15,77168.01,0.0,-0.98051,2e-05,2.89699]
[1779065876060,44.15,77168.01,0.0,-0.98051,2e-05,2.89699]
[1779065880749,44.14,77169.88,0.0,-0.98049,2e-05,2.89928]
[1779065883770,44.14,77173.17,0.0,-0.98044,2e-05,2.90571]
[1779065884640,44.14,77173.17,0.0,-0.98044,2e-05,2.90571]
[1779065884810,44.14,77173.17,0.0,-0.98044,2e-05,2.90571]
[1779065884912,44.14,77175.09,0.0,-0.98041,2e-05,2.90971]
[1779065886791,44.14,77168.52,0.0,-0.98053,2e-05,2.8942]
[1779065887960,44.14,77168.52,0.0,-0.98053,2e-05,2.8942]
[1779065887976,44.13,77156.88,0.0,-0.98074,2e-05,2.86743]
[1779065888805,44.13,77142.7,0.0,-0.98099,2e-05,2.83586]
[1779065889816,44.13,77135.73,0.0,-0.98111,2e-05,2.82017]
[1779065890823,44.13,77133.33,0.0,-0.98115,2e-05,2.81466]
[1779065892837,44.13,77132.8,0.0,-0.98116,2e-05,2.81311]
[1779065896865,44.13,77129.62,0.0,-0.98122,2e-05,2.80535]
[1779065897872,44.13,77124.97,0.0,-0.9813,2e-05,2.79495]
[1779065902907,44.12,77130.04,0.0,-0.98123,2e-05,2.80522]
[1779065903914,44.12,77126.05,0.0,-0.98129,2e-05,2.79628]
[1779065904921,44.12,77120.59,0.0,-0.98139,2e-05,2.78413]
[1779065905934,44.12,77119.83,0.0,-0.9814,2e-05,2.78213]
[1779065906792,44.12,77119.83,0.0,-0.9814,2e-05,2.78213]
[1779065906810,44.12,77119.83,0.0,-0.9814,2e-05,2.78213]
[1779065907948,44.12,77113.28,0.0,-0.98152,2e-05,2.76768]
[1779065909839,44.12,77111.4,0.0,-0.98155,2e-05,2.7633]
[1779065910062,44.12,77111.4,0.0,-0.98155,2e-05,2.7633]
[1779065916009,44.12,77110.63,0.0,-0.98158,2e-05,2.75849]
[1779065920033,44.12,77115.15,0.0,-0.98151,2e-05,2.76784]
[1779065922047,44.11,77118.81,0.0,-0.98145,2e-05,2.77553]
[1779065923054,44.11,77123.31,0.0,-0.98138,2e-05,2.78521]
[1779065923781,44.11,77123.31,0.0,-0.98138,2e-05,2.78521]
[1779065923811,44.11,77123.31,0.0,-0.98138,2e-05,2.78521]
[1779065924968,44.11,77125.88,0.0,-0.98134,2e-05,2.79067]
[1779065925059,44.11,77125.88,0.0,-0.98134,2e-05,2.79067]
[1779065925162,44.11,77125.29,0.0,-0.98135,2e-05,2.78919]
[1779065926075,44.11,77120.72,0.0,-0.98143,2e-05,2.77901]
[1779065927497,44.11,77120.72,0.0,-0.98143,2e-05,2.77901]
[1779065927560,44.11,77120.72,0.0,-0.98143,2e-05,2.77901]
[1779065930240,44.11,77120.09,0.0,-0.98144,2e-05,2.77712]
[1779065930312,44.11,77120.09,0.0,-0.98144,2e-05,2.77712]
[1779065930523,44.11,77120.09,0.0,-0.98144,2e-05,2.77712]
[1779065930562,44.11,77120.09,0.0,-0.98144,2e-05,2.77712]
[1779065930624,44.11,77117.22,0.0,-0.98149,2e-05,2.7707]
[1779065936145,44.11,77116.01,0.0,-0.98152,2e-05,2.7671]
[1779065938300,44.11,77114.96,0.0,-0.98154,2e-05,2.76465]
[1779065938313,44.11,77114.96,0.0,-0.98154,2e-05,2.76465]
[1779065943647,44.1,77117.43,0.0,-0.9815,2e-05,2.76922]
[1779065943198,44.1,77122.91,0.0,-0.98141,2e-05,2.78101]
[1779065943812,44.1,77122.91,0.0,-0.98141,2e-05,2.78101]
[1779065944842,44.1,77124.49,0.0,-0.98138,2e-05,2.78427]
[1779065945060,44.1,77124.49,0.0,-0.98138,2e-05,2.78427]
[1779065945212,44.1,77123.98,0.0,-0.9814,2e-05,2.78296]
[1779065947358,44.1,77126.03,0.0,-0.98136,2e-05,2.78725]
[1779065947562,44.1,77126.03,0.0,-0.98136,2e-05,2.78725]
[1779065950681,44.1,77125.56,0.0,-0.98137,2e-05,2.78561]
[1779065950814,44.1,77124.72,0.0,-0.98139,2e-05,2.78357]
[1779065952261,44.1,77128.91,0.0,-0.98132,2e-05,2.79234]
[1779065952838,44.1,77128.91,0.0,-0.98132,2e-05,2.79234]
[1779065953058,44.1,77128.91,0.0,-0.98132,2e-05,2.79234]
[1779065953268,44.09,77129.57,0.0,-0.98131,2e-05,2.79357]
[1779065955259,44.09,77128.91,0.0,-0.98133,2e-05,2.79191]
[1779065955311,44.09,77128.91,0.0,-0.98133,2e-05,2.79191]
[1779065961164,44.09,77127.72,0.0,-0.98136,2e-05,2.788]
[1779065961313,44.09,77127.72,0.0,-0.98136,2e-05,2.788]
[1779065961659,44.09,77127.72,0.0,-0.98136,2e-05,2.788]
[1779065961808,44.09,77127.71,0.0,-0.98136,2e-05,2.78777]
[1779065962332,44.09,77127.59,0.0,-0.98136,2e-05,2.7873]
[1779065967367,44.08,77127.88,0.0,-0.98137,2e-05,2.78689]
[1779065971398,44.08,77136.49,0.0,-0.98124,2e-05,2.80266]
[1779065972405,44.08,77141.65,0.0,-0.98115,2e-05,2.81379]
[1779065973412,44.08,77149.9,0.0,-0.98101,2e-05,2.83179]
[1779065974419,44.08,77150.04,0.0,-0.98101,2e-05,2.83181]
[1779065976409,44.08,77148.92,0.0,-0.98104,2e-05,2.82905]
[1779065976565,44.08,77148.92,0.0,-0.98104,2e-05,2.82905]
[1779065977440,44.08,77145.18,0.0,-0.9811,2e-05,2.82022]
[1779065978447,44.07,77140.24,0.0,-0.98119,2e-05,2.80906]
[1779065980655,44.07,77138.39,0.0,-0.98122,2e-05,2.80475]
[1779065980663,44.07,77133.83,0.0,-0.9813,2e-05,2.79449]
[1779065980811,44.07,77133.83,0.0,-0.9813,2e-05,2.79449]
[1779065981369,44.07,77133.83,0.0,-0.9813,2e-05,2.79449]
[1779065981567,44.07,77133.83,0.0,-0.9813,2e-05,2.79449]
[1779065981633,44.07,77134.11,0.0,-0.9813,2e-05,2.7949]
[1779065986505,44.07,77143.63,0.0,-0.98115,2e-05,2.8148]
[1779065987514,44.07,77155.23,0.0,-0.98095,2e-05,2.84025]
[1779065988520,44.07,77165.25,0.0,-0.98078,2e-05,2.8623]
[1779065989527,44.07,77169.6,0.0,-0.98071,2e-05,2.87172]
[1779065992061,44.06,77169.31,0.0,-0.98072,2e-05,2.87041]
[1779065992314,44.06,77169.31,0.0,-0.98072,2e-05,2.87041]
[1779065997583,44.06,77170.3,0.0,-0.98071,2e-05,2.8707]
[1779066000755,44.05,77170.95,0.0,-0.98071,2e-05,2.87123]
[1779066000816,44.05,77170.95,0.0,-0.98071,2e-05,2.87123]
[1779066001611,44.05,77162.47,0.0,-0.98086,2e-05,2.85197]
[1779066002619,44.05,77158.6,0.0,-0.98093,2e-05,2.84308]
[1779066003625,44.05,77164.41,0.0,-0.98083,2e-05,2.85578]
[1779066004503,44.05,77164.41,0.0,-0.98083,2e-05,2.85578]
[1779066004582,44.05,77164.41,0.0,-0.98083,2e-05,2.85578]
[1779066004632,44.05,77172.83,0.0,-0.98069,2e-05,2.87436]
[1779066005639,44.05,77175.5,0.0,-0.98064,2e-05,2.88005]
[1779066006775,44.05,77176.96,0.0,-0.98062,2e-05,2.88302]
[1779066006812,44.05,77176.96,0.0,-0.98062,2e-05,2.88302]
[1779066007653,44.05,77163.82,0.0,-0.98085,2e-05,2.85326]
[1779066008660,44.04,77154.21,0.0,-0.98102,2e-05,2.83161]
[1779066009312,44.04,77154.21,0.0,-0.98102,2e-05,2.83161]
[1779066009574,44.04,77154.21,0.0,-0.98102,2e-05,2.83161]
[1779066009667,44.04,77152.01,0.0,-0.98106,2e-05,2.8265]
[1779066010674,44.04,77158.92,0.0,-0.98094,2e-05,2.84163]
[1779066013408,44.04,77157.58,0.0,-0.98097,2e-05,2.83817]
[1779066013564,44.04,77157.58,0.0,-0.98097,2e-05,2.83817]
[1779066013695,44.04,77158.58,0.0,-0.98095,2e-05,2.84016]
[1779066014361,44.04,77158.58,0.0,-0.98095,2e-05,2.84016]
[1779066014563,44.04,77158.58,0.0,-0.98095,2e-05,2.84016]
[1779066017759,44.04,77161.58,0.0,-0.98091,2e-05,2.84615]
[1779066017815,44.04,77161.25,0.0,-0.98091,2e-05,2.84517]
[1779066018730,44.04,77153.42,0.0,-0.98105,2e-05,2.82752]
[1779066019737,44.04,77146.08,0.0,-0.98118,2e-05,2.81107]
[1779066020744,44.04,77142.26,0.0,-0.98124,2e-05,2.80247]
[1779066021406,44.04,77142.26,0.0,-0.98124,2e-05,2.80247]
[1779066022689,44.03,77142.48,0.0,-0.98124,2e-05,2.80278]
[1779066023770,44.03,77147.58,0.0,-0.98116,2e-05,2.81369]
[1779066025470,44.03,77147.58,0.0,-0.98116,2e-05,2.81369]
[1779066025561,44.03,77147.58,0.0,-0.98116,2e-05,2.81369]
[1779066026731,44.03,77148.56,0.0,-0.98114,2e-05,2.81547]
[1779066025779,44.03,77144.3,0.0,-0.98122,2e-05,2.80606]
[1779066026811,44.03,77144.3,0.0,-0.98122,2e-05,2.80606]
[1779066026832,44.03,77142.17,0.0,-0.98125,2e-05,2.80119]
[1779066028564,44.03,77142.17,0.0,-0.98125,2e-05,2.80119]
[1779066028665,44.03,77138.77,0.0,-0.98131,2e-05,2.79339]
[1779066030814,44.03,77146.05,0.0,-0.98119,2e-05,2.80908]
[1779066032115,44.03,77146.05,0.0,-0.98119,2e-05,2.80908]
[1779066032310,44.03,77146.05,0.0,-0.98119,2e-05,2.80908]
[1779066032708,44.03,77146.05,0.0,-0.98119,2e-05,2.80908]
[1779066032384,44.03,77148.98,0.0,-0.98116,2e-05,2.81287]
[1779066032810,44.03,77148.98,0.0,-0.98116,2e-05,2.81287]
[1779066032828,44.03,77149.29,0.0,-0.98116,2e-05,2.81355]
[1779066033835,44.03,77142.03,0.0,-0.98128,2e-05,2.79735]
[1779066035118,44.03,77142.03,0.0,-0.98128,2e-05,2.79735]
[1779066035220,44.03,77139.04,0.0,-0.98133,2e-05,2.79046]
[1779066037389,44.03,77139.09,0.0,-0.98133,2e-05,2.79057]
[1779066037557,44.03,77139.09,0.0,-0.98133,2e-05,2.79057]
[1779066037732,44.03,77139.09,0.0,-0.98133,2e-05,2.79057]
[1779066037621,44.02,77143.4,0.0,-0.98126,2e-05,2.79972]
[1779066037863,44.02,77149.3,0.0,-0.98116,2e-05,2.81273]
[1779066039459,44.02,77149.3,0.0,-0.98116,2e-05,2.81273]
[1779066039570,44.02,77149.3,0.0,-0.98116,2e-05,2.81273]
[1779066039655,44.02,77152.04,0.0,-0.98112,2e-05,2.81838]
[1779066040884,44.02,77157.91,0.0,-0.98102,2e-05,2.83118]
[1779066042207,44.02,77157.91,0.0,-0.98102,2e-05,2.83118]
[1779066042310,44.02,77157.91,0.0,-0.98102,2e-05,2.83118]
[1779066044190,44.02,77154.72,0.0,-0.98108,2e-05,2.82367]
[1779066044309,44.02,77154.72,0.0,-0.98108,2e-05,2.82367]
[1779066044396,44.02,77159.33,0.0,-0.981,2e-05,2.83346]
[1779066044912,44.02,77171.39,0.0,-0.98079,2e-05,2.86034]
[1779066046926,44.02,77174.52,0.0,-0.98074,2e-05,2.86685]
[1779066047933,44.02,77167.02,0.0,-0.98087,2e-05,2.8498]
[1779066048940,44.02,77156.73,0.0,-0.98105,2e-05,2.82664]
[1779066049909,44.02,77156.73,0.0,-0.98105,2e-05,2.82664]
[1779066050060,44.02,77156.73,0.0,-0.98105,2e-05,2.82664]
[1779066050114,44.01,77154.72,0.0,-0.98109,2e-05,2.82173]
[1779066054738,44.01,77153.57,0.0,-0.98111,2e-05,2.81879]
[1779066054812,44.01,77152.04,0.0,-0.98114,2e-05,2.81522]
[1779066054983,44.01,77148.85,0.0,-0.9812,2e-05,2.80798]
[1779066056875,44.01,77149.32,0.0,-0.98119,2e-05,2.80884]
[1779066057063,44.01,77149.32,0.0,-0.98119,2e-05,2.80884]
[1779066057164,44.01,77146.16,0.0,-0.98125,2e-05,2.80152]
[1779066059184,44.01,77148.67,0.0,-0.98121,2e-05,2.80706]
[1779066059315,44.01,77148.67,0.0,-0.98121,2e-05,2.80706]
[1779066059389,44.01,77154.33,0.0,-0.98111,2e-05,2.81923]
[1779066062283,44.01,77152.62,0.0,-0.98114,2e-05,2.81526]
[1779066062311,44.01,77152.62,0.0,-0.98114,2e-05,2.81526]
[1779066062379,44.01,77150.7,0.0,-0.98118,2e-05,2.81064]
[1779066065810,44.01,77150.25,0.0,-0.98119,2e-05,2.80947]
[1779066066059,44.0,77152.18,0.0,-0.98116,2e-05,2.81356]
[1779066069509,44.0,77149.24,0.0,-0.98121,2e-05,2.80654]
[1779066069566,44.0,77149.24,0.0,-0.98121,2e-05,2.80654]
[1779066069610,44.0,77148.15,0.0,-0.98123,2e-05,2.80379]
[1779066070313,44.0,77148.15,0.0,-0.98123,2e-05,2.80379]
[1779066070362,44.0,77148.15,0.0,-0.98123,2e-05,2.80379]
[1779066070507,44.0,77144.41,0.0,-0.9813,2e-05,2.79539]
[1779066071097,44.0,77136.3,0.0,-0.98143,2e-05,2.77759]
[1779066072104,44.0,77126.98,0.0,-0.98159,2e-05,2.7571]
[1779066073111,44.0,77126.15,0.0,-0.98161,2e-05,2.75508]
[1779066074910,44.0,77125.01,0.0,-0.98163,2e-05,2.7526]
[1779066075064,44.0,77125.01,0.0,-0.98163,2e-05,2.7526]
[1779066075649,44.0,77125.01,0.0,-0.98163,2e-05,2.7526]
[1779066075810,44.0,77125.01,0.0,-0.98163,2e-05,2.7526]
[1779066075817,44.0,77124.39,0.0,-0.98164,2e-05,2.75108]
[1779066077139,44.0,77120.81,0.0,-0.9817,2e-05,2.74314]
[1779066079156,44.0,77126.19,0.0,-0.98161,2e-05,2.75466]
[1779066080160,44.0,77133.33,0.0,-0.98149,2e-05,2.77023]
[1779066081167,44.0,77151.29,0.0,-0.98119,2e-05,2.80945]
[1779066082174,44.0,77157.23,0.0,-0.98109,2e-05,2.8224]
[1779066083181,44.0,77153.85,0.0,-0.98115,2e-05,2.8147]
[1779066084615,44.0,77153.85,0.0,-0.98115,2e-05,2.8147]
[1779066084810,44.0,77153.85,0.0,-0.98115,2e-05,2.8147]
[1779066089224,43.99,77148.48,0.0,-0.98125,2e-05,2.80171]
[1779066090231,43.99,77139.68,0.0,-0.9814,2e-05,2.78219]
[1779066090955,43.99,77139.68,0.0,-0.9814,2e-05,2.78219]
[1779066091068,43.99,77139.68,0.0,-0.9814,2e-05,2.78219]
[1779066091238,43.99,77135.11,0.0,-0.98149,2e-05,2.76977]
[1779066092327,43.99,77135.11,0.0,-0.98149,2e-05,2.76977]
[1779066092561,43.99,77135.11,0.0,-0.98149,2e-05,2.76977]
[1779066092662,43.99,77135.21,0.0,-0.98149,2e-05,2.76986]
[1779066094259,43.99,77130.78,0.0,-0.98157,2e-05,2.75995]
[1779066095304,43.99,77130.78,0.0,-0.98157,2e-05,2.75995]
[1779066095310,43.99,77130.78,0.0,-0.98157,2e-05,2.75995]
[1779066095355,43.99,77136.5,0.0,-0.98147,2e-05,2.77232]
[1779066097137,43.99,77135.33,0.0,-0.98149,2e-05,2.76963]
[1779066097310,43.99,77135.33,0.0,-0.98149,2e-05,2.76963]
[1779066097411,43.99,77133.0,0.0,-0.98153,2e-05,2.76441]
[1779066098287,43.99,77143.49,0.0,-0.98136,2e-05,2.78737]
[1779066099558,43.99,77143.49,0.0,-0.98136,2e-05,2.78737]
[1779066099708,43.99,77156.29,0.0,-0.98114,2e-05,2.8153]
[1779066100302,43.99,77149.98,0.0,-0.98125,2e-05,2.80137]
[1779066101328,43.99,77149.98,0.0,-0.98125,2e-05,2.80137]
[1779066101758,43.99,77149.98,0.0,-0.98125,2e-05,2.80137]
[1779066101827,43.99,77147.85,0.0,-0.98129,2e-05,2.79628]
[1779066103932,43.98,77148.63,0.0,-0.98128,2e-05,2.79765]
[1779066104062,43.98,77148.63,0.0,-0.98128,2e-05,2.79765]
[1779066104330,43.98,77148.64,0.0,-0.98128,2e-05,2.7975]
[1779066105202,43.98,77148.64,0.0,-0.98128,2e-05,2.7975]
[1779066105311,43.98,77148.64,0.0,-0.98128,2e-05,2.7975]
[1779066109366,43.98,77144.57,0.0,-0.98135,2e-05,2.7877]
[1779066109943,43.98,77144.57,0.0,-0.98135,2e-05,2.7877]
[1779066110060,43.98,77144.57,0.0,-0.98135,2e-05,2.7877]
[1779066110560,43.98,77144.57,0.0,-0.98135,2e-05,2.7877]
[1779066110810,43.98,77144.57,0.0,-0.98135,2e-05,2.7877]
[1779066110832,43.98,77142.48,0.0,-0.98139,2e-05,2.78295]
[1779066112387,43.98,77139.5,0.0,-0.98144,2e-05,2.77613]
[1779066114062,43.98,77140.56,0.0,-0.98143,2e-05,2.77832]
[1779066114309,43.98,77140.56,0.0,-0.98143,2e-05,2.77832]
[1779066114401,43.98,77136.62,0.0,-0.98149,2e-05,2.76955]
[1779066119436,43.98,77134.9,0.0,-0.98153,2e-05,2.76517]
[1779066120352,43.98,77134.9,0.0,-0.98153,2e-05,2.76517]
[1779066120560,43.98,77134.9,0.0,-0.98153,2e-05,2.76517]
[1779066121450,43.97,77145.68,0.0,-0.98135,2e-05,2.78852]
[1779066122255,43.97,77145.68,0.0,-0.98135,2e-05,2.78852]
[1779066122309,43.97,77145.68,0.0,-0.98135,2e-05,2.78852]
[1779066122457,43.97,77155.96,0.0,-0.98117,2e-05,2.81101]
[1779066123755,43.97,77155.96,0.0,-0.98117,2e-05,2.81101]
[1779066123811,43.97,77155.96,0.0,-0.98117,2e-05,2.81101]
[1779066123839,43.97,77159.35,0.0,-0.98112,2e-05,2.81831]
[1779066124471,43.97,77163.49,0.0,-0.98105,2e-05,2.82727]
[1779066126287,43.97,77161.07,0.0,-0.98109,2e-05,2.82167]
[1779066126309,43.97,77161.07,0.0,-0.98109,2e-05,2.82167]
[1779066127718,43.97,77160.67,0.0,-0.9811,2e-05,2.82057]
[1779066127797,43.97,77160.67,0.0,-0.9811,2e-05,2.82057]
[1779066127849,43.97,77165.26,0.0,-0.98102,2e-05,2.83054]
[1779066128499,43.97,77169.18,0.0,-0.98096,2e-05,2.83904]
[1779066129509,43.97,77166.08,0.0,-0.98101,2e-05,2.83189]
[1779066131520,43.97,77161.34,0.0,-0.9811,2e-05,2.82093]
[1779066131917,43.97,77161.34,0.0,-0.9811,2e-05,2.82093]
[1779066132064,43.97,77161.34,0.0,-0.9811,2e-05,2.82093]
[1779066132527,43.97,77161.56,0.0,-0.98109,2e-05,2.82121]
[1779066137810,43.96,77163.08,0.0,-0.98108,2e-05,2.82376]
[1779066139577,43.96,77158.47,0.0,-0.98116,2e-05,2.81295]
[1779066140575,43.96,77158.47,0.0,-0.98116,2e-05,2.81295]
[1779066140810,43.96,77158.47,0.0,-0.98116,2e-05,2.81295]
[1779066140584,43.96,77155.16,0.0,-0.98122,2e-05,2.80545]
[1779066141120,43.96,77155.16,0.0,-0.98122,2e-05,2.80545]
[1779066141308,43.96,77155.16,0.0,-0.98122,2e-05,2.80545]
[1779066145619,43.96,77159.32,0.0,-0.98115,2e-05,2.81381]
[1779066146160,43.96,77159.32,0.0,-0.98115,2e-05,2.81381]
[1779066146310,43.96,77159.32,0.0,-0.98115,2e-05,2.81381]
[1779066146856,43.96,77159.32,0.0,-0.98115,2e-05,2.81381]
[1779066146626,43.96,77158.01,0.0,-0.98118,2e-05,2.81073]
[1779066147059,43.96,77158.01,0.0,-0.98118,2e-05,2.81073]
[1779066151114,43.95,77155.19,0.0,-0.98123,2e-05,2.80383]
[1779066151312,43.95,77155.19,0.0,-0.98123,2e-05,2.80383]
[1779066151322,43.95,77155.19,0.0,-0.98123,2e-05,2.80383]
[1779066151561,43.95,77155.19,0.0,-0.98123,2e-05,2.80383]
[1779066151662,43.95,77155.16,0.0,-0.98125,2e-05,2.80131]
[1779066153497,43.95,77152.44,0.0,-0.98129,2e-05,2.79516]
[1779066153566,43.95,77152.44,0.0,-0.98129,2e-05,2.79516]
[1779066153779,43.95,77152.44,0.0,-0.98129,2e-05,2.79516]
[1779066153810,43.95,77152.44,0.0,-0.98129,2e-05,2.79516]
[1779066153880,43.95,77148.56,0.0,-0.98136,2e-05,2.78648]
[1779066154685,43.95,77144.09,0.0,-0.98144,2e-05,2.77654]
[1779066158296,43.95,77141.46,0.0,-0.98149,2e-05,2.77044]
[1779066158311,43.95,77141.46,0.0,-0.98149,2e-05,2.77044]
[1779066158813,43.95,77141.46,0.0,-0.98149,2e-05,2.77044]
[1779066158823,43.95,77141.52,0.0,-0.98148,2e-05,2.77047]
[1779066159059,43.95,77141.52,0.0,-0.98148,2e-05,2.77047]
[1779066160727,43.95,77128.16,0.0,-0.98171,2e-05,2.74116]
[1779066161734,43.95,77119.13,0.0,-0.98186,2e-05,2.72156]
[1779066162741,43.95,77117.79,0.0,-0.98188,2e-05,2.71864]
[1779066166256,43.95,77118.7,0.0,-0.98187,2e-05,2.72052]
[1779066166311,43.95,77118.7,0.0,-0.98187,2e-05,2.72052]
[1779066166556,43.95,77118.7,0.0,-0.98187,2e-05,2.72052]
[1779066166811,43.95,77118.7,0.0,-0.98187,2e-05,2.72052]
[1779066166902,43.95,77117.9,0.0,-0.98188,2e-05,2.71876]
[1779066168783,43.95,77107.99,0.0,-0.98205,2e-05,2.6974]
[1779066169794,43.95,77103.82,0.0,-0.98212,2e-05,2.68848]
[1779066170799,43.95,77101.07,0.0,-0.98216,2e-05,2.68262]
[1779066171660,43.95,77101.07,0.0,-0.98216,2e-05,2.68262]
[1779066171812,43.95,77101.07,0.0,-0.98216,2e-05,2.68262]
[1779066171878,43.95,77099.41,0.0,-0.98219,2e-05,2.67911]
[1779066172813,43.95,77096.62,0.0,-0.98223,2e-05,2.67321]
[1779066173376,43.95,77096.62,0.0,-0.98223,2e-05,2.67321]
[1779066173574,43.95,77096.62,0.0,-0.98223,2e-05,2.67321]
[1779066175834,43.95,77091.56,0.0,-0.98231,2e-05,2.66263]
[1779066179838,43.95,77092.28,0.0,-0.9823,2e-05,2.6644]
[1779066179862,43.95,77093.94,0.0,-0.98227,2e-05,2.66801]
[1779066180059,43.95,77093.94,0.0,-0.98227,2e-05,2.66801]
[1779066181045,43.95,77094.02,0.0,-0.98227,2e-05,2.66826]
[1779066181064,43.95,77094.02,0.0,-0.98227,2e-05,2.66826]
[1779066181876,43.95,77097.76,0.0,-0.98221,2e-05,2.67629]
[1779066182883,43.95,77101.75,0.0,-0.98214,2e-05,2.68486]
[1779066183646,43.95,77101.75,0.0,-0.98214,2e-05,2.68486]
[1779066183813,43.95,77101.75,0.0,-0.98214,2e-05,2.68486]
[1779066183890,43.95,77102.52,0.0,-0.98213,2e-05,2.68655]
[1779066184223,43.95,77102.52,0.0,-0.98213,2e-05,2.68655]
[1779066184311,43.95,77102.52,0.0,-0.98213,2e-05,2.68655]
[1779066185904,43.95,77095.21,0.0,-0.98225,2e-05,2.67105]
[1779066186898,43.95,77095.21,0.0,-0.98225,2e-05,2.67105]
[1779066186911,43.95,77089.0,0.0,-0.98235,2e-05,2.65793]
[1779066187060,43.95,77089.0,0.0,-0.98235,2e-05,2.65793]
[1779066187918,43.95,77075.59,0.0,-0.98257,2e-05,2.62972]
[1779066188925,43.95,77062.35,0.0,-0.98278,2e-05,2.60215]
[1779066189932,43.95,77058.44,0.0,-0.98284,2e-05,2.59419]
[1779066191946,43.96,77055.24,0.0,-0.98288,2e-05,2.58795]
[1779066192953,43.96,77048.22,0.0,-0.98299,2e-05,2.57361]
[1779066194967,43.96,77052.69,0.0,-0.98292,2e-05,2.58331]
[1779066197989,43.96,77061.54,0.0,-0.98277,2e-05,2.60233]
[1779066198996,43.96,77059.36,0.0,-0.98281,2e-05,2.59797]
[1779066203128,43.96,77059.82,0.0,-0.9828,2e-05,2.59947]
[1779066203311,43.96,77059.82,0.0,-0.9828,2e-05,2.59947]
[1779066207528,43.97,77060.06,0.0,-0.98279,2e-05,2.60063]
[1779066207560,43.97,77060.06,0.0,-0.98279,2e-05,2.60063]
[1779066207629,43.97,77056.51,0.0,-0.98284,2e-05,2.59359]
[1779066207992,43.97,77056.51,0.0,-0.98284,2e-05,2.59359]
[1779066208060,43.97,77056.51,0.0,-0.98284,2e-05,2.59359]
[1779066212089,43.97,77074.95,0.0,-0.98256,2e-05,2.63065]
[1779066213096,43.97,77090.08,0.0,-0.98231,2e-05,2.66271]
[1779066214104,43.97,77096.43,0.0,-0.98221,2e-05,2.67627]
[1779066215113,43.97,77101.08,0.0,-0.98213,2e-05,2.68625]
[1779066217125,43.97,77107.9,0.0,-0.98202,2e-05,2.7009]
[1779066218132,43.97,77105.24,0.0,-0.98206,2e-05,2.69522]
[1779066219140,43.97,77100.55,0.0,-0.98214,2e-05,2.68519]
[1779066221155,43.97,77098.92,0.0,-0.98216,2e-05,2.68173]
[1779066223723,43.97,77098.15,0.0,-0.98218,2e-05,2.68012]
[1779066223815,43.97,77098.15,0.0,-0.98218,2e-05,2.68012]
[1779066223914,43.97,77098.68,0.0,-0.98217,2e-05,2.68132]
[1779066224198,43.97,77098.68,0.0,-0.98217,2e-05,2.68132]
[1779066224320,43.97,77098.68,0.0,-0.98217,2e-05,2.68132]
[1779066226190,43.97,77092.13,0.0,-0.98227,2e-05,2.66744]
[1779066227231,43.97,77092.13,0.0,-0.98227,2e-05,2.66744]
[1779066227309,43.97,77092.13,0.0,-0.98227,2e-05,2.66744]
[1779066227758,43.97,77092.13,0.0,-0.98227,2e-05,2.66744]
[1779066227813,43.97,77092.13,0.0,-0.98227,2e-05,2.66744]
[1779066227859,43.97,77083.48,0.0,-0.98241,2e-05,2.64922]
[1779066229809,43.97,77082.24,0.0,-0.98243,2e-05,2.6466]
[1779066229883,43.97,77081.45,0.0,-0.98244,2e-05,2.64513]
[1779066233664,43.97,77082.68,0.0,-0.98242,2e-05,2.64793]
[1779066233814,43.97,77082.68,0.0,-0.98242,2e-05,2.64793]
[1779066233911,43.97,77088.85,0.0,-0.98232,2e-05,2.66119]
[1779066234235,43.97,77088.85,0.0,-0.98232,2e-05,2.66119]
[1779066234309,43.97,77088.85,0.0,-0.98232,2e-05,2.66119]
[1779066234409,43.97,77094.31,0.0,-0.98223,2e-05,2.67287]
[1779066238450,43.97,77092.36,0.0,-0.98226,2e-05,2.66884]
[1779066238567,43.97,77092.36,0.0,-0.98226,2e-05,2.66884]
[1779066240288,43.98,77096.12,0.0,-0.9822,2e-05,2.67704]
[1779066241300,43.98,77108.73,0.0,-0.98199,2e-05,2.70407]
[1779066242305,43.98,77121.34,0.0,-0.98178,2e-05,2.7313]
[1779066243311,43.98,77127.34,0.0,-0.98168,2e-05,2.74427]
[1779066245325,43.98,77123.45,0.0,-0.98175,2e-05,2.73571]
[1779066246127,43.98,77123.45,0.0,-0.98175,2e-05,2.73571]
[1779066246310,43.98,77123.45,0.0,-0.98175,2e-05,2.73571]
[1779066246756,43.98,77123.45,0.0,-0.98175,2e-05,2.73571]
[1779066246812,43.98,77123.45,0.0,-0.98175,2e-05,2.73571]
[1779066246857,43.98,77126.67,0.0,-0.9817,2e-05,2.74263]
[1779066251053,43.97,77127.15,0.0,-0.98169,2e-05,2.74339]
[1779066251064,43.97,77127.15,0.0,-0.98169,2e-05,2.74339]
[1779066251367,43.97,77124.7,0.0,-0.98173,2e-05,2.738]
[1779066252374,43.97,77117.3,0.0,-0.98186,2e-05,2.72192]
[1779066253581,43.97,77117.3,0.0,-0.98186,2e-05,2.72192]
[1779066253812,43.97,77117.3,0.0,-0.98186,2e-05,2.72192]
[1779066253903,43.97,77111.96,0.0,-0.98194,2e-05,2.71038]
[1779066255870,43.97,77111.83,0.0,-0.98195,2e-05,2.71007]
[1779066255956,43.97,77111.76,0.0,-0.98195,2e-05,2.7099]
[1779066256061,43.97,77111.76,0.0,-0.98195,2e-05,2.7099]
[1779066256402,43.97,77114.51,0.0,-0.9819,2e-05,2.71579]
[1779066257519,43.97,77114.51,0.0,-0.9819,2e-05,2.71579]
[1779066257561,43.97,77114.51,0.0,-0.9819,2e-05,2.71579]
[1779066261443,43.97,77113.3,0.0,-0.98192,2e-05,2.71304]
[1779066261562,43.97,77113.3,0.0,-0.98192,2e-05,2.71304]
[1779066262655,43.97,77114.95,0.0,-0.9819,2e-05,2.71656]
[1779066262810,43.97,77114.95,0.0,-0.9819,2e-05,2.71656]
[1779066262909,43.97,77113.89,0.0,-0.98191,2e-05,2.71423]
[1779066263748,43.97,77113.89,0.0,-0.98191,2e-05,2.71423]
[1779066263809,43.97,77113.89,0.0,-0.98191,2e-05,2.71423]
[1779066263843,43.97,77110.66,0.0,-0.98197,2e-05,2.70725]
[1779066264458,43.97,77105.24,0.0,-0.98206,2e-05,2.6956]
[1779066269493,43.97,77104.95,0.0,-0.98206,2e-05,2.69496]
[1779066270330,43.97,77104.95,0.0,-0.98206,2e-05,2.69496]
[1779066270562,43.97,77104.95,0.0,-0.98206,2e-05,2.69496]
[1779066270674,43.97,77104.95,0.0,-0.98206,2e-05,2.69496]
[1779066270811,43.97,77104.95,0.0,-0.98206,2e-05,2.69496]
[1779066270911,43.97,77104.66,0.0,-0.98207,2e-05,2.69434]
[1779066272514,43.97,77106.72,0.0,-0.98205,2e-05,2.69651]
[1779066273521,43.97,77112.55,0.0,-0.98195,2e-05,2.70902]
[1779066274536,43.97,77125.37,0.0,-0.98174,2e-05,2.73666]
[1779066275539,43.97,77133.56,0.0,-0.9816,2e-05,2.75438]
[1779066276302,43.97,77133.56,0.0,-0.9816,2e-05,2.75438]
[1779066276312,43.97,77133.56,0.0,-0.9816,2e-05,2.75438]
[1779066276578,43.97,77133.47,0.0,-0.9816,2e-05,2.75408]
[1779066277222,43.97,77133.47,0.0,-0.9816,2e-05,2.75408]
[1779066277312,43.97,77133.47,0.0,-0.9816,2e-05,2.75408]
[1779066278580,43.97,77130.17,0.0,-0.98166,2e-05,2.74669]
[1779066279862,43.97,77130.17,0.0,-0.98166,2e-05,2.74669]
[1779066280062,43.97,77128.6,0.0,-0.98169,2e-05,2.74318]
[1779066281575,43.97,77127.06,0.0,-0.98172,2e-05,2.73975]
[1779066281814,43.97,77127.06,0.0,-0.98172,2e-05,2.73975]
[1779066281907,43.97,77130.15,0.0,-0.98166,2e-05,2.74638]
[1779066282607,43.97,77140.31,0.0,-0.98149,2e-05,2.76842]
[1779066283508,43.97,77140.31,0.0,-0.98149,2e-05,2.76842]
[1779066283565,43.97,77140.31,0.0,-0.98149,2e-05,2.76842]
[1779066283614,43.97,77141.47,0.0,-0.98148,2e-05,2.77082]
[1779066288658,43.97,77145.76,0.0,-0.98141,2e-05,2.77951]
[1779066289348,43.97,77145.76,0.0,-0.98141,2e-05,2.77951]
[1779066289562,43.97,77145.76,0.0,-0.98141,2e-05,2.77951]
[1779066289696,43.97,77145.76,0.0,-0.98141,2e-05,2.77951]
[1779066289818,43.97,77145.76,0.0,-0.98141,2e-05,2.77951]
[1779066289915,43.97,77146.54,0.0,-0.9814,2e-05,2.78107]
[1779066291679,43.96,77140.57,0.0,-0.9815,2e-05,2.76768]
[1779066292110,43.96,77140.57,0.0,-0.9815,2e-05,2.76768]
[1779066292311,43.96,77140.57,0.0,-0.9815,2e-05,2.76768]
[1779066292758,43.96,77140.57,0.0,-0.9815,2e-05,2.76768]
[1779066292817,43.96,77140.57,0.0,-0.9815,2e-05,2.76768]
[1779066292917,43.96,77133.46,0.0,-0.98162,2e-05,2.75205]
[1779066294702,43.96,77129.52,0.0,-0.98169,2e-05,2.74327]
[1779066295191,43.96,77129.52,0.0,-0.98169,2e-05,2.74327]
[1779066295315,43.96,77129.52,0.0,-0.98169,2e-05,2.74327]
[1779066298418,43.96,77127.75,0.0,-0.98172,2e-05,2.73916]
[1779066298563,43.96,77127.75,0.0,-0.98172,2e-05,2.73916]
[1779066298729,43.96,77125.16,0.0,-0.98176,2e-05,2.73346]
[1779066300157,43.96,77125.45,0.0,-0.98176,2e-05,2.734]
[1779066300313,43.96,77125.45,0.0,-0.98176,2e-05,2.734]
[1779066302501,43.96,77127.4,0.0,-0.98173,2e-05,2.73806]
[1779066302564,43.96,77127.4,0.0,-0.98173,2e-05,2.73806]
[1779066302996,43.96,77127.4,0.0,-0.98173,2e-05,2.73806]
[1779066303063,43.96,77129.17,0.0,-0.9817,2e-05,2.7418]
[1779066303769,43.96,77129.6,0.0,-0.98169,2e-05,2.74264]
[1779066308804,43.96,77135.24,0.0,-0.9816,2e-05,2.75438]
[1779066309129,43.96,77135.24,0.0,-0.9816,2e-05,2.75438]
[1779066309310,43.96,77135.24,0.0,-0.9816,2e-05,2.75438]
[1779066310818,43.96,77141.9,0.0,-0.98149,2e-05,2.76866]
[1779066311729,43.96,77141.9,0.0,-0.98149,2e-05,2.76866]
[1779066311813,43.96,77141.9,0.0,-0.98149,2e-05,2.76866]
[1779066312835,43.96,77149.96,0.0,-0.98136,2e-05,2.78602]
[1779066313568,43.96,77149.96,0.0,-0.98136,2e-05,2.78602]
[1779066313809,43.96,77149.96,0.0,-0.98136,2e-05,2.78602]
[1779066313843,43.96,77155.78,0.0,-0.98126,2e-05,2.79865]
[1779066314851,43.96,77152.78,0.0,-0.98131,2e-05,2.79184]
[1779066315546,43.96,77152.78,0.0,-0.98131,2e-05,2.79184]
[1779066315568,43.96,77152.78,0.0,-0.98131,2e-05,2.79184]
[1779066315857,43.95,77148.89,0.0,-0.98138,2e-05,2.7831]
[1779066316864,43.95,77144.64,0.0,-0.98145,2e-05,2.77362]
[1779066317693,43.95,77144.64,0.0,-0.98145,2e-05,2.77362]
[1779066317810,43.95,77144.64,0.0,-0.98145,2e-05,2.77362]
[1779066317871,43.95,77135.0,0.0,-0.98162,2e-05,2.75242]
[1779066318879,43.95,77131.55,0.0,-0.98168,2e-05,2.7448]
[1779066320893,43.95,77135.42,0.0,-0.98161,2e-05,2.753]
[1779066321900,43.95,77147.97,0.0,-0.9814,2e-05,2.78031]
[1779066323024,43.95,77147.97,0.0,-0.9814,2e-05,2.78031]
[1779066323058,43.95,77147.97,0.0,-0.9814,2e-05,2.78031]
[1779066322907,43.95,77150.58,0.0,-0.98136,2e-05,2.78588]
[1779066325338,43.95,77150.16,0.0,-0.98137,2e-05,2.78461]
[1779066325562,43.95,77150.16,0.0,-0.98137,2e-05,2.78461]
[1779066325928,43.95,77150.42,0.0,-0.98137,2e-05,2.78501]
[1779066326165,43.95,77150.42,0.0,-0.98137,2e-05,2.78501]
[1779066326313,43.95,77150.42,0.0,-0.98137,2e-05,2.78501]
[1779066328949,43.95,77145.71,0.0,-0.98145,2e-05,2.77418]
[1779066329394,43.95,77145.71,0.0,-0.98145,2e-05,2.77418]
[1779066329563,43.95,77145.71,0.0,-0.98145,2e-05,2.77418]
[1779066331970,43.95,77139.99,0.0,-0.98156,2e-05,2.75896]
[1779066332564,43.95,77139.99,0.0,-0.98156,2e-05,2.75896]
[1779066332811,43.95,77139.99,0.0,-0.98156,2e-05,2.75896]
[1779066332977,43.95,77137.3,0.0,-0.98161,2e-05,2.75298]
[1779066333984,43.95,77140.44,0.0,-0.98156,2e-05,2.75971]
[1779066334991,43.94,77136.89,0.0,-0.98162,2e-05,2.75185]
[1779066336174,43.94,77136.21,0.0,-0.98163,2e-05,2.75027]
[1779066336315,43.94,77136.21,0.0,-0.98163,2e-05,2.75027]
[1779066337005,43.94,77138.01,0.0,-0.9816,2e-05,2.75408]
[1779066337810,43.94,77138.01,0.0,-0.9816,2e-05,2.75408]
[1779066338012,43.94,77138.47,0.0,-0.9816,2e-05,2.75497]
[1779066341067,43.94,77137.02,0.0,-0.98162,2e-05,2.75159]
[1779066341310,43.94,77137.41,0.0,-0.98162,2e-05,2.75233]
[1779066343106,43.94,77137.32,0.0,-0.98162,2e-05,2.75202]
[1779066343309,43.94,77138.82,0.0,-0.98159,2e-05,2.75518]
[1779066344198,43.94,77136.43,0.0,-0.98164,2e-05,2.74986]
[1779066344318,43.94,77136.43,0.0,-0.98164,2e-05,2.74986]
[1779066345061,43.94,77135.77,0.0,-0.98165,2e-05,2.74832]
[1779066348388,43.94,77136.82,0.0,-0.98163,2e-05,2.75029]
[1779066348561,43.94,77136.82,0.0,-0.98163,2e-05,2.75029]
[1779066351103,43.94,77141.13,0.0,-0.98156,2e-05,2.75936]
[1779066351527,43.94,77141.13,0.0,-0.98156,2e-05,2.75936]
[1779066351563,43.94,77141.13,0.0,-0.98156,2e-05,2.75936]
[1779066352030,43.94,77141.13,0.0,-0.98156,2e-05,2.75936]
[1779066352071,43.94,77141.13,0.0,-0.98156,2e-05,2.75936]
[1779066352110,43.94,77141.74,0.0,-0.98155,2e-05,2.76057]
[1779066357145,43.94,77141.08,0.0,-0.98157,2e-05,2.7585]
[1779066360632,43.94,77141.08,0.0,-0.98157,2e-05,2.75827]
[1779066360815,43.94,77141.08,0.0,-0.98157,2e-05,2.75827]
[1779066362180,43.93,77123.61,0.0,-0.98187,2e-05,2.72002]
[1779066363187,43.93,77115.5,0.0,-0.982,2e-05,2.7025]
[1779066364199,43.93,77115.5,0.0,-0.982,2e-05,2.7025]
[1779066364313,43.93,77115.5,0.0,-0.982,2e-05,2.7025]
[1779066364414,43.93,77115.73,0.0,-0.982,2e-05,2.70298]
[1779066366208,43.93,77106.89,0.0,-0.98214,2e-05,2.68401]
[1779066367757,43.93,77106.89,0.0,-0.98214,2e-05,2.68401]
[1779066367817,43.93,77106.89,0.0,-0.98214,2e-05,2.68401]
[1779066367825,43.93,77110.35,0.0,-0.98209,2e-05,2.69143]
[1779066368223,43.93,77122.7,0.0,-0.98188,2e-05,2.71798]
[1779066369229,43.93,77130.97,0.0,-0.98174,2e-05,2.73582]
[1779066370236,43.93,77132.47,0.0,-0.98172,2e-05,2.739]
[1779066371249,43.93,77136.85,0.0,-0.98165,2e-05,2.74844]
[1779066372253,43.93,77142.38,0.0,-0.98155,2e-05,2.7604]
[1779066373230,43.93,77142.38,0.0,-0.98155,2e-05,2.7604]
[1779066373310,43.93,77142.38,0.0,-0.98155,2e-05,2.7604]
[1779066374956,43.93,77142.83,0.0,-0.98155,2e-05,2.76126]
[1779066375059,43.93,77142.83,0.0,-0.98155,2e-05,2.76126]
[1779066375057,43.93,77142.43,0.0,-0.98156,2e-05,2.76016]
[1779066375274,43.93,77146.78,0.0,-0.98148,2e-05,2.76966]
[1779066376547,43.93,77146.78,0.0,-0.98148,2e-05,2.76966]
[1779066376561,43.93,77146.78,0.0,-0.98148,2e-05,2.76966]
[1779066378295,43.93,77160.91,0.0,-0.98125,2e-05,2.8003]
[1779066379302,43.93,77166.11,0.0,-0.98116,2e-05,2.81161]
[1779066381316,43.93,77171.6,0.0,-0.98107,2e-05,2.82341]
[1779066383110,43.93,77171.6,0.0,-0.98107,2e-05,2.82341]
[1779066382326,43.93,77177.17,0.0,-0.98097,2e-05,2.83559]
[1779066383311,43.93,77177.17,0.0,-0.98097,2e-05,2.83559]
[1779066383332,43.93,77173.35,0.0,-0.98104,2e-05,2.82687]
[1779066384339,43.93,77169.21,0.0,-0.98111,2e-05,2.81744]
[1779066386890,43.92,77166.29,0.0,-0.98117,2e-05,2.81075]
[1779066387061,43.92,77166.29,0.0,-0.98117,2e-05,2.81075]
[1779066386992,43.92,77164.96,0.0,-0.98119,2e-05,2.8074]
[1779066388558,43.92,77163.0,0.0,-0.98122,2e-05,2.80307]
[1779066388655,43.92,77163.67,0.0,-0.98122,2e-05,2.80418]
[1779066391455,43.92,77162.64,0.0,-0.98124,2e-05,2.80172]
[1779066391560,43.92,77162.64,0.0,-0.98124,2e-05,2.80172]
[1779066392395,43.92,77155.24,0.0,-0.98138,2e-05,2.78279]
[1779066394409,43.92,77152.75,0.0,-0.98142,2e-05,2.77701]
[1779066395603,43.92,77152.75,0.0,-0.98142,2e-05,2.77701]
[1779066395811,43.92,77152.75,0.0,-0.98142,2e-05,2.77701]
[1779066395884,43.92,77152.25,0.0,-0.98143,2e-05,2.77565]
[1779066396392,43.92,77152.25,0.0,-0.98143,2e-05,2.77565]
[1779066396562,43.92,77152.25,0.0,-0.98143,2e-05,2.77565]
[1779066399744,43.92,77148.95,0.0,-0.98149,2e-05,2.76818]
[1779066399809,43.92,77148.95,0.0,-0.98149,2e-05,2.76818]
[1779066399910,43.92,77145.92,0.0,-0.98154,2e-05,2.76133]
[1779066400424,43.92,77145.92,0.0,-0.98154,2e-05,2.76133]
[1779066400560,43.92,77145.92,0.0,-0.98154,2e-05,2.76133]
[1779066401458,43.92,77150.16,0.0,-0.98147,2e-05,2.7705]
[1779066402848,43.92,77150.16,0.0,-0.98147,2e-05,2.7705]
[1779066402949,43.92,77154.68,0.0,-0.9814,2e-05,2.78019]
[1779066403529,43.92,77154.68,0.0,-0.9814,2e-05,2.78019]
[1779066403552,43.92,77177.63,0.0,-0.98101,2e-05,2.83093]
[1779066404479,43.91,77193.25,0.0,-0.98074,2e-05,2.86573]
[1779066405486,43.91,77195.66,0.0,-0.9807,2e-05,2.87092]
[1779066407118,43.91,77195.66,0.0,-0.9807,2e-05,2.87092]
[1779066407134,43.91,77199.16,0.0,-0.98064,2e-05,2.87823]
[1779066407501,43.91,77203.07,0.0,-0.98057,2e-05,2.88705]
[1779066408508,43.91,77203.77,0.0,-0.98056,2e-05,2.888]
[1779066409515,43.91,77211.96,0.0,-0.98042,2e-05,2.90656]
[1779066410522,43.91,77215.37,0.0,-0.98036,2e-05,2.91362]
[1779066413543,43.9,77208.81,0.0,-0.98049,2e-05,2.89761]
[1779066414554,43.9,77201.71,0.0,-0.98062,2e-05,2.88121]
[1779066415560,43.9,77195.84,0.0,-0.98072,2e-05,2.86767]
[1779066416567,43.9,77190.71,0.0,-0.98081,2e-05,2.85585]
[1779066417574,43.9,77181.19,0.0,-0.98098,2e-05,2.8343]
[1779066418793,43.9,77181.19,0.0,-0.98098,2e-05,2.8343]
[1779066418808,43.9,77181.19,0.0,-0.98098,2e-05,2.8343]
[1779066418894,43.9,77178.31,0.0,-0.98103,2e-05,2.82765]
[1779066419588,43.9,77174.33,0.0,-0.9811,2e-05,2.81858]
[1779066422609,43.9,77178.99,0.0,-0.98103,2e-05,2.82833]
[1779066423616,43.89,77182.82,0.0,-0.98096,2e-05,2.83664]
[1779066424623,43.89,77186.0,0.0,-0.98091,2e-05,2.8435]
[1779066426751,43.89,77191.71,0.0,-0.98081,2e-05,2.85579]
[1779066428651,43.89,77185.03,0.0,-0.98093,2e-05,2.8403]
[1779066429309,43.89,77185.03,0.0,-0.98093,2e-05,2.8403]
[1779066429816,43.89,77185.03,0.0,-0.98093,2e-05,2.8403]
[1779066430059,43.89,77185.03,0.0,-0.98093,2e-05,2.8403]
[1779066430116,43.89,77186.2,0.0,-0.98092,2e-05,2.84267]
[1779066431672,43.89,77182.05,0.0,-0.98099,2e-05,2.83293]
[1779066433686,43.89,77178.45,0.0,-0.98106,2e-05,2.82446]
[1779066434693,43.88,77182.15,0.0,-0.981,2e-05,2.83248]
[1779066435363,43.88,77182.15,0.0,-0.981,2e-05,2.83248]
[1779066435560,43.88,77182.15,0.0,-0.981,2e-05,2.83248]
[1779066439741,43.88,77182.15,0.0,-0.981,2e-05,2.83156]
[1779066439786,43.88,77182.15,0.0,-0.981,2e-05,2.83156]
[1779066439809,43.88,77182.15,0.0,-0.981,2e-05,2.83156]
[1779066439887,43.88,77180.42,0.0,-0.98103,2e-05,2.82748]
[1779066440735,43.88,77177.15,0.0,-0.98109,2e-05,2.81999]
[1779066441742,43.88,77171.6,0.0,-0.98119,2e-05,2.80748]
[1779066442941,43.88,77171.6,0.0,-0.98119,2e-05,2.80748]
[1779066443002,43.88,77171.6,0.0,-0.98119,2e-05,2.80748]
[1779066443060,43.88,77171.6,0.0,-0.98119,2e-05,2.80748]
[1779066443152,43.88,77170.63,0.0,-0.98121,2e-05,2.80515]
[1779066445770,43.88,77166.79,0.0,-0.98128,2e-05,2.79613]
[1779066446777,43.88,77157.82,0.0,-0.98143,2e-05,2.77622]
[1779066447784,43.88,77156.2,0.0,-0.98146,2e-05,2.77254]
[1779066450805,43.87,77150.93,0.0,-0.98155,2e-05,2.76066]
[1779066451812,43.87,77146.4,0.0,-0.98164,2e-05,2.7484]
[1779066452819,43.87,77139.13,0.0,-0.98177,2e-05,2.73252]
[1779066453826,43.87,77140.35,0.0,-0.98175,2e-05,2.73512]
[1779066455605,43.87,77141.1,0.0,-0.98173,2e-05,2.73669]
[1779066455659,43.87,77141.1,0.0,-0.98173,2e-05,2.73669]
[1779066455807,43.87,77141.1,0.0,-0.98173,2e-05,2.73669]
[1779066455841,43.87,77140.89,0.0,-0.98174,2e-05,2.73618]
[1779066456848,43.87,77130.81,0.0,-0.98191,2e-05,2.7143]
[1779066457856,43.87,77126.75,0.0,-0.98197,2e-05,2.70553]
[1779066460883,43.87,77119.28,0.0,-0.9821,2e-05,2.68948]
[1779066461891,43.87,77115.53,0.0,-0.98216,2e-05,2.68148]
[1779066462897,43.87,77112.02,0.0,-0.98221,2e-05,2.67403]
[1779066463904,43.87,77104.96,0.0,-0.98233,2e-05,2.65905]
[1779066464913,43.87,77093.56,0.0,-0.98251,2e-05,2.63499]
[1779066465918,43.87,77087.31,0.0,-0.98261,2e-05,2.62195]
[1779066467932,43.88,77079.73,0.0,-0.98273,2e-05,2.60635]
[1779066468939,43.88,77075.49,0.0,-0.9828,2e-05,2.59766]
[1779066473583,43.88,77075.35,0.0,-0.9828,2e-05,2.59809]
[1779066473811,43.88,77075.35,0.0,-0.9828,2e-05,2.59809]
[1779066473974,43.88,77075.43,0.0,-0.98279,2e-05,2.59844]
[1779066474324,43.88,77075.43,0.0,-0.98279,2e-05,2.59844]
[1779066474564,43.88,77075.43,0.0,-0.98279,2e-05,2.59844]
[1779066477031,43.88,77067.81,0.0,-0.98291,2e-05,2.58311]
[1779066478038,43.88,77063.68,0.0,-0.98297,2e-05,2.57475]
[1779066479045,43.88,77074.07,0.0,-0.98281,2e-05,2.59657]
[1779066480052,43.88,77075.7,0.0,-0.98278,2e-05,2.60015]
[1779066481059,43.88,77070.14,0.0,-0.98287,2e-05,2.58874]
[1779066482066,43.88,77065.85,0.0,-0.98293,2e-05,2.58002]
[1779066483073,43.89,77062.39,0.0,-0.98299,2e-05,2.57305]
[1779066484080,43.89,77057.94,0.0,-0.98305,2e-05,2.56407]
[1779066486423,43.89,77056.7,0.0,-0.98307,2e-05,2.56197]
[1779066486564,43.89,77056.7,0.0,-0.98307,2e-05,2.56197]
[1779066486902,43.89,77056.7,0.0,-0.98307,2e-05,2.56197]
[1779066487059,43.89,77056.7,0.0,-0.98307,2e-05,2.56197]
[1779066487102,43.89,77057.07,0.0,-0.98306,2e-05,2.56297]
[1779066488108,43.89,77045.74,0.0,-0.98324,2e-05,2.53989]
[1779066489115,43.89,77043.86,0.0,-0.98327,2e-05,2.53631]
[1779066490122,43.89,77048.21,0.0,-0.9832,2e-05,2.5455]
[1779066492997,43.89,77047.74,0.0,-0.9832,2e-05,2.54506]
[1779066493063,43.89,77047.74,0.0,-0.9832,2e-05,2.54506]
[1779066493143,43.9,77047.47,0.0,-0.9832,2e-05,2.54476]
[1779066493574,43.9,77047.47,0.0,-0.9832,2e-05,2.54476]
[1779066493809,43.9,77047.47,0.0,-0.9832,2e-05,2.54476]
[1779066495157,43.9,77052.77,0.0,-0.98311,2e-05,2.55616]
[1779066496164,43.9,77057.55,0.0,-0.98304,2e-05,2.56625]
[1779066497171,43.9,77053.49,0.0,-0.9831,2e-05,2.55809]
[1779066498178,43.9,77050.29,0.0,-0.98315,2e-05,2.55172]
[1779066498535,43.9,77050.29,0.0,-0.98315,2e-05,2.55172]
[1779066498565,43.9,77050.29,0.0,-0.98315,2e-05,2.55172]
[1779066499204,43.9,77050.29,0.0,-0.98315,2e-05,2.55172]
[1779066499186,43.9,77048.49,0.0,-0.98317,2e-05,2.54826]
[1779066499310,43.9,77048.49,0.0,-0.98317,2e-05,2.54826]
[1779066503213,43.9,77053.07,0.0,-0.9831,2e-05,2.55862]
[1779066504179,43.9,77053.07,0.0,-0.9831,2e-05,2.55862]
[1779066504220,43.9,77056.0,0.0,-0.98305,2e-05,2.56489]
[1779066504318,43.9,77056.0,0.0,-0.98305,2e-05,2.56489]
[1779066504693,43.9,77056.0,0.0,-0.98305,2e-05,2.56489]
[1779066504810,43.9,77056.0,0.0,-0.98305,2e-05,2.56489]
[1779066506508,43.91,77055.38,0.0,-0.98305,2e-05,2.56401]
[1779066506565,43.91,77055.38,0.0,-0.98305,2e-05,2.56401]
[1779066507241,43.91,77054.08,0.0,-0.98307,2e-05,2.56154]
[1779066507767,43.91,77054.08,0.0,-0.98307,2e-05,2.56154]
[1779066507822,43.91,77054.08,0.0,-0.98307,2e-05,2.56154]
[1779066508248,43.91,77058.02,0.0,-0.98301,2e-05,2.56989]
[1779066509255,43.91,77067.06,0.0,-0.98286,2e-05,2.58884]
[1779066509976,43.91,77067.06,0.0,-0.98286,2e-05,2.58884]
[1779066510060,43.91,77067.06,0.0,-0.98286,2e-05,2.58884]
[1779066510262,43.91,77066.01,0.0,-0.98288,2e-05,2.58682]
[1779066510312,43.91,77066.01,0.0,-0.98288,2e-05,2.58682]
[1779066510562,43.91,77066.01,0.0,-0.98288,2e-05,2.58682]
[1779066512276,43.91,77071.58,0.0,-0.9828,2e-05,2.59657]
[1779066514290,43.91,77078.7,0.0,-0.98269,2e-05,2.61175]
[1779066514658,43.91,77078.7,0.0,-0.98269,2e-05,2.61175]
[1779066514812,43.91,77078.7,0.0,-0.98269,2e-05,2.61175]
[1779066514908,43.91,77078.7,0.0,-0.98269,2e-05,2.61188]
[1779066515297,43.91,77082.8,0.0,-0.98262,2e-05,2.62048]
[1779066516305,43.91,77086.73,0.0,-0.98256,2e-05,2.62885]
[1779066517914,43.91,77086.73,0.0,-0.98256,2e-05,2.62885]
[1779066518061,43.91,77086.73,0.0,-0.98256,2e-05,2.62885]
[1779066520336,43.91,77079.92,0.0,-0.98266,2e-05,2.61497]
[1779066521341,43.91,77071.44,0.0,-0.9828,2e-05,2.59738]
[1779066522348,43.92,77066.6,0.0,-0.98287,2e-05,2.58746]
[1779066524151,43.92,77066.6,0.0,-0.98287,2e-05,2.58746]
[1779066524165,43.92,77068.27,0.0,-0.98284,2e-05,2.59129]
[1779066524311,43.92,77068.27,0.0,-0.98284,2e-05,2.59129]
[1779066524316,43.92,77068.27,0.0,-0.98284,2e-05,2.59129]
[1779066524563,43.92,77068.27,0.0,-0.98284,2e-05,2.59129]
[1779066528536,43.92,77066.67,0.0,-0.98286,2e-05,2.58849]
[1779066528563,43.92,77066.67,0.0,-0.98286,2e-05,2.58849]
[1779066528589,43.92,77066.67,0.0,-0.98286,2e-05,2.58849]
[1779066528809,43.92,77066.67,0.0,-0.98286,2e-05,2.58849]
[1779066528816,43.92,77066.78,0.0,-0.98286,2e-05,2.58907]
[1779066532418,43.92,77072.62,0.0,-0.98276,2e-05,2.60178]
[1779066534321,43.92,77077.97,0.0,-0.98268,2e-05,2.61312]
[1779066534520,43.92,77077.97,0.0,-0.98268,2e-05,2.61312]
[1779066534567,43.92,77077.97,0.0,-0.98268,2e-05,2.61312]
[1779066534622,43.92,77079.99,0.0,-0.98264,2e-05,2.61749]
[1779066536446,43.92,77073.27,0.0,-0.98275,2e-05,2.60368]
[1779066537674,43.92,77073.27,0.0,-0.98275,2e-05,2.60368]
[1779066537811,43.92,77073.27,0.0,-0.98275,2e-05,2.60368]
[1779066537890,43.92,77069.78,0.0,-0.9828,2e-05,2.59671]
[1779066538482,43.92,77069.78,0.0,-0.9828,2e-05,2.59671]
[1779066538562,43.92,77069.78,0.0,-0.9828,2e-05,2.59671]
[1779066541482,43.93,77073.47,0.0,-0.98274,2e-05,2.60492]
[1779066542489,43.93,77081.16,0.0,-0.98261,2e-05,2.62119]
[1779066543496,43.93,77090.57,0.0,-0.98246,2e-05,2.64115]
[1779066544503,43.93,77102.2,0.0,-0.98227,2e-05,2.66592]
[1779066545510,43.93,77101.35,0.0,-0.98229,2e-05,2.6642]
[1779066546517,43.93,77102.61,0.0,-0.98226,2e-05,2.66692]
[1779066548909,43.93,77104.66,0.0,-0.98223,2e-05,2.67134]
[1779066549060,43.93,77104.66,0.0,-0.98223,2e-05,2.67134]
[1779066549125,43.93,77104.66,0.0,-0.98223,2e-05,2.67134]
[1779066549311,43.93,77104.66,0.0,-0.98223,2e-05,2.67134]
[1779066549160,43.93,77104.8,0.0,-0.98223,2e-05,2.67172]
[1779066551552,43.93,77108.14,0.0,-0.98217,2e-05,2.67891]
[1779066554573,43.93,77104.68,0.0,-0.98223,2e-05,2.67163]
[1779066555964,43.93,77104.68,0.0,-0.98223,2e-05,2.67163]
[1779066556032,43.93,77104.68,0.0,-0.98223,2e-05,2.67163]
[1779066556065,43.93,77104.68,0.0,-0.98223,2e-05,2.67163]
[1779066556166,43.93,77104.08,0.0,-0.98224,2e-05,2.67043]
[1779066557595,43.93,77107.72,0.0,-0.98218,2e-05,2.67824]
[1779066560041,43.93,77108.71,0.0,-0.98216,2e-05,2.68039]
[1779066560051,43.93,77108.71,0.0,-0.98216,2e-05,2.68039]
[1779066560061,43.93,77108.71,0.0,-0.98216,2e-05,2.68039]
[1779066560142,43.93,77108.99,0.0,-0.98216,2e-05,2.68104]
[1779066562849,43.93,77106.44,0.0,-0.9822,2e-05,2.67563]
[1779066562912,43.93,77106.44,0.0,-0.9822,2e-05,2.67563]
[1779066563060,43.93,77106.44,0.0,-0.9822,2e-05,2.67563]
[1779066563147,43.93,77101.84,0.0,-0.98227,2e-05,2.66589]
[1779066564646,43.93,77098.49,0.0,-0.98233,2e-05,2.65883]
[1779066566931,43.93,77098.44,0.0,-0.98233,2e-05,2.65884]
[1779066567003,43.93,77098.44,0.0,-0.98233,2e-05,2.65884]
[1779066567066,43.93,77098.44,0.0,-0.98233,2e-05,2.65884]
[1779066567104,43.93,77098.33,0.0,-0.98233,2e-05,2.65867]
[1779066571695,43.93,77102.92,0.0,-0.98226,2e-05,2.66651]
[1779066572870,43.93,77102.92,0.0,-0.98226,2e-05,2.66651]
[1779066573002,43.93,77102.92,0.0,-0.98226,2e-05,2.66651]
[1779066573060,43.93,77102.92,0.0,-0.98226,2e-05,2.66651]
[1779066573101,43.93,77106.41,0.0,-0.98221,2e-05,2.67398]
[1779066574716,43.93,77109.51,0.0,-0.98216,2e-05,2.68066]
[1779066576730,43.93,77114.12,0.0,-0.98208,2e-05,2.69056]
[1779066577737,43.93,77118.15,0.0,-0.98201,2e-05,2.69921]
[1779066579204,43.93,77118.15,0.0,-0.98201,2e-05,2.69921]
[1779066579213,43.93,77118.15,0.0,-0.98201,2e-05,2.69921]
[1779066579311,43.93,77118.15,0.0,-0.98201,2e-05,2.69921]
[1779066579342,43.93,77117.57,0.0,-0.98202,2e-05,2.69796]
[1779066581765,43.93,77113.05,0.0,-0.9821,2e-05,2.68828]
[1779066583364,43.93,77113.05,0.0,-0.9821,2e-05,2.68828]
[1779066583417,43.93,77114.64,0.0,-0.98207,2e-05,2.6917]
[1779066583566,43.93,77114.64,0.0,-0.98207,2e-05,2.6917]
[1779066583779,43.93,77115.08,0.0,-0.98206,2e-05,2.69266]
[1779066588819,43.93,77114.9,0.0,-0.98207,2e-05,2.69233]
[1779066589061,43.93,77114.9,0.0,-0.98207,2e-05,2.69233]
[1779066590474,43.93,77114.28,0.0,-0.98208,2e-05,2.69104]
[1779066590562,43.93,77114.28,0.0,-0.98208,2e-05,2.69104]
[1779066590831,43.93,77110.92,0.0,-0.98213,2e-05,2.68387]
[1779066592010,43.93,77110.92,0.0,-0.98213,2e-05,2.68387]
[1779066592060,43.93,77110.92,0.0,-0.98213,2e-05,2.68387]
[1779066594859,43.93,77120.61,0.0,-0.98197,2e-05,2.70478]
[1779066595866,43.93,77134.42,0.0,-0.98174,2e-05,2.7346]
[1779066596873,43.93,77133.55,0.0,-0.98176,2e-05,2.73265]
[1779066598786,43.93,77131.75,0.0,-0.98179,2e-05,2.7287]
[1779066598814,43.93,77131.75,0.0,-0.98179,2e-05,2.7287]
[1779066598915,43.93,77131.75,0.0,-0.98179,2e-05,2.7287]
[1779066599059,43.93,77131.75,0.0,-0.98179,2e-05,2.7287]
[1779066599152,43.93,77130.61,0.0,-0.98181,2e-05,2.72618]
[1779066602915,43.93,77134.78,0.0,-0.98174,2e-05,2.73504]
[1779066603783,43.93,77134.78,0.0,-0.98174,2e-05,2.73504]
[1779066603810,43.93,77134.78,0.0,-0.98174,2e-05,2.73504]
[1779066603924,43.93,77134.78,0.0,-0.98174,2e-05,2.73504]
[1779066604060,43.93,77134.78,0.0,-0.98174,2e-05,2.73504]
[1779066604161,43.93,77137.49,0.0,-0.98169,2e-05,2.74085]
[1779066607010,43.93,77137.92,0.0,-0.98169,2e-05,2.74163]
[1779066607063,43.93,77137.92,0.0,-0.98169,2e-05,2.74163]
[1779066607111,43.93,77140.69,0.0,-0.98164,2e-05,2.74757]
[1779066609308,43.93,77140.95,0.0,-0.98164,2e-05,2.74804]
[1779066609316,43.93,77147.37,0.0,-0.98153,2e-05,2.76195]
[1779066610811,43.93,77149.71,0.0,-0.98149,2e-05,2.76695]
[1779066611065,43.93,77149.71,0.0,-0.98149,2e-05,2.76695]
[1779066611094,43.93,77152.43,0.0,-0.98145,2e-05,2.77279]
[1779066613992,43.93,77155.18,0.0,-0.9814,2e-05,2.77841]
[1779066615110,43.93,77155.18,0.0,-0.9814,2e-05,2.77841]
[1779066615312,43.93,77155.18,0.0,-0.9814,2e-05,2.77841]
[1779066617016,43.93,77168.16,0.0,-0.98119,2e-05,2.80658]
[1779066618023,43.93,77178.01,0.0,-0.98102,2e-05,2.82824]
[1779066619030,43.93,77173.73,0.0,-0.98109,2e-05,2.8185]
[1779066620037,43.93,77161.9,0.0,-0.9813,2e-05,2.79213]
[1779066621044,43.92,77153.68,0.0,-0.98144,2e-05,2.7739]
[1779066622051,43.92,77149.81,0.0,-0.9815,2e-05,2.76529]
[1779066623058,43.92,77142.68,0.0,-0.98163,2e-05,2.74962]
[1779066624721,43.92,77140.52,0.0,-0.98166,2e-05,2.74482]
[1779066624791,43.92,77140.52,0.0,-0.98166,2e-05,2.74482]
[1779066624809,43.92,77140.52,0.0,-0.98166,2e-05,2.74482]
[1779066625073,43.92,77143.16,0.0,-0.98162,2e-05,2.75049]
[1779066627346,43.92,77145.19,0.0,-0.98159,2e-05,2.75482]
[1779066627563,43.92,77147.43,0.0,-0.98155,2e-05,2.75961]
[1779066630727,43.92,77151.62,0.0,-0.98148,2e-05,2.76841]
[1779066630809,43.92,77151.62,0.0,-0.98148,2e-05,2.76841]
[1779066631114,43.92,77149.77,0.0,-0.98153,2e-05,2.76196]
[1779066631704,43.92,77149.77,0.0,-0.98153,2e-05,2.76196]
[1779066631811,43.92,77149.77,0.0,-0.98153,2e-05,2.76196]
[1779066633128,43.92,77146.04,0.0,-0.98159,2e-05,2.75359]
[1779066635373,43.92,77145.66,0.0,-0.9816,2e-05,2.75266]
[1779066635569,43.92,77145.62,0.0,-0.9816,2e-05,2.75247]
[1779066636737,43.92,77148.0,0.0,-0.98156,2e-05,2.75756]
[1779066636809,43.92,77148.0,0.0,-0.98156,2e-05,2.75756]
[1779066637156,43.92,77149.49,0.0,-0.98154,2e-05,2.7607]
[1779066637844,43.92,77149.49,0.0,-0.98154,2e-05,2.7607]
[1779066638059,43.92,77149.49,0.0,-0.98154,2e-05,2.7607]
[1779066638163,43.92,77154.63,0.0,-0.98145,2e-05,2.77183]
[1779066639170,43.92,77169.13,0.0,-0.98121,2e-05,2.80361]
[1779066640177,43.92,77178.13,0.0,-0.98105,2e-05,2.82337]
[1779066641185,43.92,77177.44,0.0,-0.98107,2e-05,2.82161]
[1779066641648,43.92,77177.44,0.0,-0.98107,2e-05,2.82161]
[1779066641714,43.92,77177.44,0.0,-0.98107,2e-05,2.82161]
[1779066641808,43.92,77177.44,0.0,-0.98107,2e-05,2.82161]
[1779066642192,43.92,77177.5,0.0,-0.98107,2e-05,2.82152]
[1779066647227,43.91,77176.47,0.0,-0.98109,2e-05,2.8181]
[1779066648802,43.91,77177.11,0.0,-0.98108,2e-05,2.8193]
[1779066648810,43.91,77177.11,0.0,-0.98108,2e-05,2.8193]
[1779066648848,43.91,77177.11,0.0,-0.98108,2e-05,2.8193]
[1779066649061,43.91,77177.11,0.0,-0.98108,2e-05,2.8193]
[1779066649241,43.91,77177.62,0.0,-0.98108,2e-05,2.82021]
[1779066653269,43.91,77197.71,0.0,-0.98074,2e-05,2.86419]
[1779066654276,43.91,77207.65,0.0,-0.98056,2e-05,2.88628]
[1779066654849,43.91,77207.65,0.0,-0.98056,2e-05,2.88628]
[1779066655291,43.9,77213.89,0.0,-0.98046,2e-05,2.90007]
[1779066656293,43.9,77222.62,0.0,-0.9803,2e-05,2.91956]
[1779066657301,43.9,77229.67,0.0,-0.98018,2e-05,2.93527]
[1779066658308,43.9,77233.69,0.0,-0.98011,2e-05,2.94406]
[1779066658853,43.9,77233.69,0.0,-0.98011,2e-05,2.94406]
[1779066659315,43.9,77233.8,0.0,-0.98011,2e-05,2.94387]
[1779066660377,43.9,77238.67,0.0,-0.98003,2e-05,2.95463]
[1779066661383,43.9,77235.89,0.0,-0.98008,2e-05,2.94778]
[1779066662390,43.89,77229.05,0.0,-0.98021,2e-05,2.93166]
[1779066663398,43.89,77227.71,0.0,-0.98024,2e-05,2.92819]
[1779066664409,43.89,77236.86,0.0,-0.98008,2e-05,2.94875]
[1779066665463,43.89,77246.51,0.0,-0.9799,2e-05,2.97055]
[1779066666427,43.89,77246.93,0.0,-0.9799,2e-05,2.97105]
[1779066667434,43.89,77243.25,0.0,-0.97997,2e-05,2.96207]
[1779066668441,43.88,77235.1,0.0,-0.98012,2e-05,2.94286]
[1779066669448,43.88,77230.62,0.0,-0.98021,2e-05,2.93217]
[1779066671462,43.88,77225.3,0.0,-0.98031,2e-05,2.91921]
[1779066673476,43.88,77228.22,0.0,-0.98026,2e-05,2.92513]
[1779066673828,43.88,77228.22,0.0,-0.98026,2e-05,2.92513]
[1779066673873,43.88,77228.22,0.0,-0.98026,2e-05,2.92513]
[1779066674060,43.88,77228.22,0.0,-0.98026,2e-05,2.92513]
[1779066674483,43.88,77229.21,0.0,-0.98025,2e-05,2.927]
[1779066676497,43.87,77231.63,0.0,-0.98021,2e-05,2.93175]
[1779066677498,43.87,77231.63,0.0,-0.98021,2e-05,2.93175]
[1779066677563,43.87,77231.63,0.0,-0.98021,2e-05,2.93175]
[1779066681362,43.87,77229.4,0.0,-0.98026,2e-05,2.92547]
[1779066681410,43.87,77226.37,0.0,-0.98032,2e-05,2.91779]
[1779066681566,43.87,77226.37,0.0,-0.98032,2e-05,2.91779]
[1779066682076,43.87,77226.37,0.0,-0.98032,2e-05,2.91779]
[1779066682310,43.87,77226.37,0.0,-0.98032,2e-05,2.91779]
[1779066682331,43.87,77224.21,0.0,-0.98036,2e-05,2.91251]
[1779066682540,43.87,77221.74,0.0,-0.9804,2e-05,2.90688]
[1779066685315,43.86,77221.24,0.0,-0.98042,2e-05,2.90539]
[1779066685410,43.86,77216.08,0.0,-0.98051,2e-05,2.893]
[1779066685565,43.86,77216.08,0.0,-0.98051,2e-05,2.893]
[1779066686129,43.86,77216.08,0.0,-0.98051,2e-05,2.893]
[1779066686310,43.86,77216.08,0.0,-0.98051,2e-05,2.893]
[1779066686331,43.86,77214.87,0.0,-0.98054,2e-05,2.88994]
[1779066687575,43.86,77212.14,0.0,-0.98059,2e-05,2.88344]
[1779066692610,43.85,77212.74,0.0,-0.9806,2e-05,2.8809]
[1779066693842,43.85,77212.74,0.0,-0.9806,2e-05,2.8809]
[1779066694057,43.85,77212.74,0.0,-0.9806,2e-05,2.8809]
[1779066694179,43.85,77217.29,0.0,-0.98053,2e-05,2.89056]
[1779066694624,43.85,77220.06,0.0,-0.98048,2e-05,2.89684]
[1779066699659,43.85,77220.68,0.0,-0.98048,2e-05,2.89657]
[1779066700887,43.85,77220.68,0.0,-0.98048,2e-05,2.89657]
[1779066701058,43.85,77220.68,0.0,-0.98048,2e-05,2.89657]
[1779066701123,43.85,77220.68,0.0,-0.98048,2e-05,2.89657]
[1779066701310,43.85,77220.68,0.0,-0.98048,2e-05,2.89657]
[1779066701345,43.84,77224.68,0.0,-0.98042,2e-05,2.90499]
[1779066701673,43.84,77226.85,0.0,-0.98038,2e-05,2.90993]
[1779066702680,43.84,77224.32,0.0,-0.98043,2e-05,2.90382]
[1779066706242,43.84,77222.35,0.0,-0.98047,2e-05,2.89864]
[1779066706308,43.84,77222.35,0.0,-0.98047,2e-05,2.89864]
[1779066706708,43.84,77225.94,0.0,-0.98041,2e-05,2.90613]
[1779066709283,43.84,77225.93,0.0,-0.98041,2e-05,2.90578]
[1779066709308,43.84,77225.93,0.0,-0.98041,2e-05,2.90578]
[1779066709320,43.83,77229.37,0.0,-0.98035,2e-05,2.91292]
[1779066710418,43.83,77229.37,0.0,-0.98035,2e-05,2.91292]
[1779066710519,43.83,77236.06,0.0,-0.98024,2e-05,2.92784]
[1779066710568,43.83,77236.06,0.0,-0.98024,2e-05,2.92784]
[1779066715780,43.83,77235.13,0.0,-0.98027,2e-05,2.92383]
[1779066720815,43.82,77236.36,0.0,-0.98026,2e-05,2.92482]
[1779066724569,43.82,77235.4,0.0,-0.98029,2e-05,2.92153]
[1779066724740,43.82,77235.4,0.0,-0.98029,2e-05,2.92153]
[1779066724808,43.82,77235.4,0.0,-0.98029,2e-05,2.92153]
[1779066724894,43.81,77235.87,0.0,-0.98029,2e-05,2.92189]
[1779066728095,43.81,77234.03,0.0,-0.98032,2e-05,2.91733]
[1779066728149,43.81,77234.03,0.0,-0.98032,2e-05,2.91733]
[1779066728311,43.81,77234.03,0.0,-0.98032,2e-05,2.91733]
[1779066728412,43.81,77231.11,0.0,-0.98038,2e-05,2.90997]
[1779066733378,43.81,77229.9,0.0,-0.98041,2e-05,2.90588]
[1779066733479,43.8,77222.64,0.0,-0.98054,2e-05,2.88906]
[1779066733825,43.8,77222.64,0.0,-0.98054,2e-05,2.88906]
[1779066734061,43.8,77222.64,0.0,-0.98054,2e-05,2.88906]
[1779066734175,43.8,77221.74,0.0,-0.98056,2e-05,2.88671]
[1779066734914,43.8,77224.21,0.0,-0.98052,2e-05,2.89202]
[1779066735925,43.8,77226.19,0.0,-0.98049,2e-05,2.89621]
[1779066736932,43.8,77222.08,0.0,-0.98056,2e-05,2.88657]
[1779066737939,43.8,77219.28,0.0,-0.98061,2e-05,2.87993]
[1779066740966,43.8,77216.2,0.0,-0.98067,2e-05,2.87212]
[1779066741973,43.8,77214.04,0.0,-0.98071,2e-05,2.86697]
[1779066744062,43.79,77213.3,0.0,-0.98073,2e-05,2.86504]
[1779066744095,43.79,77216.77,0.0,-0.98067,2e-05,2.8726]
[1779066747133,43.79,77216.65,0.0,-0.98068,2e-05,2.87178]
[1779066747312,43.79,77216.65,0.0,-0.98068,2e-05,2.87178]
[1779066747413,43.79,77213.57,0.0,-0.98073,2e-05,2.86456]
[1779066752048,43.79,77209.13,0.0,-0.98084,2e-05,2.85093]
[1779066753708,43.79,77208.11,0.0,-0.98086,2e-05,2.8484]
[1779066753811,43.79,77208.11,0.0,-0.98086,2e-05,2.8484]
[1779066754062,43.78,77204.36,0.0,-0.98092,2e-05,2.83976]
[1779066755069,43.78,77196.54,0.0,-0.98106,2e-05,2.82207]
[1779066756076,43.78,77194.75,0.0,-0.98109,2e-05,2.81789]
[1779066759097,43.78,77197.97,0.0,-0.98104,2e-05,2.82452]
[1779066760104,43.78,77201.75,0.0,-0.98098,2e-05,2.83277]
[1779066762782,43.78,77201.24,0.0,-0.98099,2e-05,2.83122]
[1779066762808,43.78,77201.24,0.0,-0.98099,2e-05,2.83122]
[1779066766061,43.78,77202.54,0.0,-0.98097,2e-05,2.83351]
[1779066766147,43.78,77202.59,0.0,-0.98097,2e-05,2.83342]
[1779066769167,43.77,77207.22,0.0,-0.9809,2e-05,2.84315]
[1779066770174,43.77,77202.64,0.0,-0.98098,2e-05,2.83267]
[1779066771952,43.77,77201.38,0.0,-0.981,2e-05,2.82964]
[1779066772066,43.77,77201.38,0.0,-0.981,2e-05,2.82964]
[1779066776216,43.77,77195.34,0.0,-0.98111,2e-05,2.81519]
[1779066777223,43.77,77191.89,0.0,-0.98118,2e-05,2.80734]
[1779066778293,43.77,77191.89,0.0,-0.98118,2e-05,2.80734]
[1779066778309,43.77,77191.89,0.0,-0.98118,2e-05,2.80734]
[1779066778827,43.77,77193.26,0.0,-0.98115,2e-05,2.81022]
[1779066779058,43.77,77193.26,0.0,-0.98115,2e-05,2.81022]
[1779066779159,43.77,77193.26,0.0,-0.98115,2e-05,2.81005]
[1779066784272,43.76,77191.37,0.0,-0.98119,2e-05,2.80502]
[1779066785835,43.76,77191.34,0.0,-0.9812,2e-05,2.80479]
[1779066786059,43.76,77191.34,0.0,-0.9812,2e-05,2.80479]
[1779066788305,43.76,77183.84,0.0,-0.98133,2e-05,2.78771]
[1779066789311,43.76,77173.8,0.0,-0.9815,2e-05,2.76547]
[1779066790318,43.76,77171.81,0.0,-0.98153,2e-05,2.76101]
[1779066791538,43.76,77171.81,0.0,-0.98153,2e-05,2.76101]
[1779066791569,43.76,77171.81,0.0,-0.98153,2e-05,2.76101]
[1779066791673,43.76,77171.85,0.0,-0.98153,2e-05,2.76102]
[1779066791808,43.76,77171.85,0.0,-0.98153,2e-05,2.76102]
[1779066792332,43.76,77166.71,0.0,-0.98162,2e-05,2.74968]
[1779066793339,43.76,77162.37,0.0,-0.9817,2e-05,2.74014]
[1779066798375,43.76,77160.73,0.0,-0.98173,2e-05,2.73634]
[1779066799497,43.76,77160.73,0.0,-0.98173,2e-05,2.73634]
[1779066799570,43.76,77160.73,0.0,-0.98173,2e-05,2.73634]
[1779066803410,43.76,77157.23,0.0,-0.98179,2e-05,2.72855]
[1779066806259,43.76,77157.09,0.0,-0.98179,2e-05,2.72819]
[1779066806311,43.76,77157.09,0.0,-0.98179,2e-05,2.72819]
[1779066806358,43.76,77157.09,0.0,-0.98179,2e-05,2.72819]
[1779066806562,43.76,77157.09,0.0,-0.98179,2e-05,2.72819]
[1779066806570,43.76,77155.66,0.0,-0.98181,2e-05,2.72506]
[1779066810459,43.76,77152.03,0.0,-0.98187,2e-05,2.71712]
[1779066812188,43.76,77150.11,0.0,-0.98192,2e-05,2.71071]
[1779066812312,43.76,77150.11,0.0,-0.98192,2e-05,2.71071]
[1779066815487,43.76,77152.06,0.0,-0.98189,2e-05,2.71494]
[1779066815564,43.76,77152.06,0.0,-0.98189,2e-05,2.71494]
[1779066815494,43.76,77157.63,0.0,-0.98179,2e-05,2.72702]
[1779066818515,43.76,77153.37,0.0,-0.98187,2e-05,2.71773]
[1779066819313,43.76,77153.37,0.0,-0.98187,2e-05,2.71773]
[1779066819560,43.76,77153.37,0.0,-0.98187,2e-05,2.71773]
[1779066819865,43.76,77151.59,0.0,-0.9819,2e-05,2.71387]
[1779066820058,43.76,77151.59,0.0,-0.9819,2e-05,2.71387]
[1779066820529,43.76,77149.85,0.0,-0.98192,2e-05,2.71011]
[1779066825077,43.76,77150.96,0.0,-0.98191,2e-05,2.71255]
[1779066825311,43.76,77150.96,0.0,-0.98191,2e-05,2.71255]
[1779066829687,43.76,77151.46,0.0,-0.9819,2e-05,2.71365]
[1779066829814,43.76,77151.46,0.0,-0.9819,2e-05,2.71365]
[1779066829869,43.76,77151.46,0.0,-0.9819,2e-05,2.71365]
[1779066830059,43.76,77151.46,0.0,-0.9819,2e-05,2.71365]
[1779066830599,43.76,77154.62,0.0,-0.98184,2e-05,2.7205]
[1779066833622,43.76,77155.37,0.0,-0.98183,2e-05,2.72209]
[1779066835634,43.76,77155.42,0.0,-0.98183,2e-05,2.72218]
[1779066838752,43.76,77156.77,0.0,-0.98181,2e-05,2.72507]
[1779066838816,43.76,77156.77,0.0,-0.98181,2e-05,2.72507]
[1779066843639,43.76,77157.53,0.0,-0.9818,2e-05,2.72669]
[1779066843665,43.76,77161.22,0.0,-0.98174,2e-05,2.73467]
[1779066843811,43.76,77161.22,0.0,-0.98174,2e-05,2.73467]
[1779066844583,43.76,77161.22,0.0,-0.98174,2e-05,2.73467]
[1779066844809,43.76,77159.53,0.0,-0.98176,2e-05,2.73097]
[1779066844815,43.76,77152.81,0.0,-0.98188,2e-05,2.71638]
[1779066850750,43.76,77146.73,0.0,-0.98198,2e-05,2.70325]
[1779066851862,43.76,77146.73,0.0,-0.98198,2e-05,2.70325]
[1779066852062,43.76,77146.73,0.0,-0.98198,2e-05,2.70325]
[1779066852068,43.76,77144.12,0.0,-0.98202,2e-05,2.69767]
[1779066855785,43.76,77140.66,0.0,-0.98208,2e-05,2.69033]
[1779066857803,43.76,77126.45,0.0,-0.98231,2e-05,2.66]
[1779066858810,43.76,77117.35,0.0,-0.98246,2e-05,2.64075]
[1779066859817,43.76,77115.0,0.0,-0.98249,2e-05,2.6359]
[1779066863846,43.76,77097.77,0.0,-0.98277,2e-05,2.60017]
[1779066864853,43.76,77077.7,0.0,-0.98308,2e-05,2.55853]
[1779066865860,43.76,77071.75,0.0,-0.98318,2e-05,2.54644]
[1779066867508,43.76,77071.75,0.0,-0.98318,2e-05,2.54644]
[1779066867581,43.76,77067.89,0.0,-0.98323,2e-05,2.53904]
[1779066870896,43.77,77076.79,0.0,-0.98309,2e-05,2.55829]
[1779066871904,43.77,77080.47,0.0,-0.98304,2e-05,2.56404]
[1779066872910,43.77,77086.58,0.0,-0.98294,2e-05,2.57699]
[1779066874924,43.77,77089.67,0.0,-0.98289,2e-05,2.58391]
[1779066878253,43.77,77090.81,0.0,-0.98287,2e-05,2.58674]
[1779066878312,43.77,77090.81,0.0,-0.98287,2e-05,2.58674]
[1779066878582,43.77,77090.81,0.0,-0.98287,2e-05,2.58674]
[1779066878661,43.78,77090.21,0.0,-0.98287,2e-05,2.58593]
[1779066878810,43.78,77090.21,0.0,-0.98287,2e-05,2.58593]
[1779066882980,43.78,77082.71,0.0,-0.98298,2e-05,2.57122]
[1779066885281,43.78,77083.38,0.0,-0.98297,2e-05,2.57284]
[1779066885313,43.78,77083.38,0.0,-0.98297,2e-05,2.57284]
[1779066885556,43.78,77083.38,0.0,-0.98297,2e-05,2.57284]
[1779066885657,43.78,77083.74,0.0,-0.98296,2e-05,2.57407]
[1779066885808,43.78,77083.74,0.0,-0.98296,2e-05,2.57407]
[1779066887634,43.78,77082.83,0.0,-0.98298,2e-05,2.57218]
[1779066887668,43.78,77077.9,0.0,-0.98305,2e-05,2.56244]
[1779066887810,43.78,77077.9,0.0,-0.98305,2e-05,2.56244]
[1779066888016,43.78,77073.02,0.0,-0.98313,2e-05,2.55261]
[1779066889464,43.78,77073.02,0.0,-0.98313,2e-05,2.55261]
[1779066889564,43.78,77073.02,0.0,-0.98313,2e-05,2.55261]
[1779066889663,43.79,77067.63,0.0,-0.98321,2e-05,2.54178]
[1779066892046,43.79,77057.01,0.0,-0.98337,2e-05,2.52087]
[1779066893053,43.79,77047.68,0.0,-0.98351,2e-05,2.50217]
[1779066894060,43.79,77047.18,0.0,-0.98351,2e-05,2.50151]
[1779066897092,43.79,77042.22,0.0,-0.98358,2e-05,2.49251]
[1779066900114,43.8,77034.6,0.0,-0.98369,2e-05,2.47786]
[1779066901122,43.8,77023.21,0.0,-0.98386,2e-05,2.45574]
[1779066902128,43.8,77014.34,0.0,-0.98399,2e-05,2.43845]
[1779066903135,43.8,77016.89,0.0,-0.98395,2e-05,2.444]
[1779066905149,43.81,77025.04,0.0,-0.98382,2e-05,2.46121]
[1779066906156,43.81,77021.66,0.0,-0.98387,2e-05,2.45486]
[1779066907163,43.81,77010.58,0.0,-0.98403,1e-05,2.43319]
[1779066908170,43.81,76999.34,0.0,-0.98419,1e-05,2.41139]
[1779066909177,43.81,76994.94,0.0,-0.98425,1e-05,2.40322]
[1779066910184,43.82,76988.27,0.0,-0.98435,1e-05,2.39063]
[1779066911191,43.82,76981.49,0.0,-0.98444,1e-05,2.3779]
[1779066913597,43.82,76973.11,0.0,-0.98456,1e-05,2.36269]
[1779066914212,43.83,76966.58,0.0,-0.98465,1e-05,2.3506]
[1779066915219,43.83,76960.47,0.0,-0.98473,1e-05,2.3394]
[1779066916226,43.83,76955.97,0.0,-0.98479,1e-05,2.33135]
[1779066917233,43.83,76943.94,0.0,-0.98496,1e-05,2.30894]
[1779066918240,43.84,76937.25,0.0,-0.98505,1e-05,2.29686]
[1779066919247,43.84,76934.06,0.0,-0.98509,1e-05,2.29149]
[1779066920255,43.84,76925.22,0.0,-0.98521,1e-05,2.27547]
[1779066921263,43.84,76920.05,0.0,-0.98528,1e-05,2.26645]
[1779066922269,43.85,76923.55,0.0,-0.98522,1e-05,2.27378]
[1779066923275,43.85,76931.34,0.0,-0.98511,1e-05,2.28923]
[1779066924282,43.85,76931.66,0.0,-0.9851,1e-05,2.29054]
[1779066927303,43.86,76934.61,0.0,-0.98504,1e-05,2.29824]
[1779066929317,43.87,76928.47,0.0,-0.98512,1e-05,2.28797]
[1779066931331,43.87,76937.35,0.0,-0.98499,1e-05,2.30422]
[1779066932338,43.87,76953.75,0.0,-0.98475,1e-05,2.33629]
[1779066933345,43.88,76961.51,0.0,-0.98464,1e-05,2.35189]
[1779066934353,43.88,76974.62,0.0,-0.98444,1e-05,2.37795]
[1779066935360,43.88,76982.68,0.0,-0.98432,1e-05,2.39428]
[1779066936367,43.88,76983.86,0.0,-0.9843,1e-05,2.39712]
[1779066937374,43.89,76987.46,0.0,-0.98424,1e-05,2.40473]
[1779066939388,43.89,76983.85,0.0,-0.98428,1e-05,2.39866]
[1779066940395,43.89,76979.8,0.0,-0.98434,1e-05,2.39124]
[1779066941402,43.89,76973.31,0.0,-0.98443,1e-05,2.37909]
[1779066943416,43.9,76980.45,0.0,-0.98432,1e-05,2.39415]
[1779066944429,43.9,76983.49,0.0,-0.98427,1e-05,2.40064]
[1779066945436,43.9,76992.0,0.0,-0.98414,1e-05,2.41791]
[1779066946443,43.9,77011.93,0.0,-0.98384,2e-05,2.45802]
[1779066947450,43.91,77024.48,0.0,-0.98364,2e-05,2.48364]
[1779066948457,43.91,77027.0,0.0,-0.9836,2e-05,2.4891]
[1779066950471,43.91,77023.28,0.0,-0.98365,2e-05,2.48234]
[1779066951478,43.91,77020.24,0.0,-0.9837,2e-05,2.4766]
[1779066952485,43.91,77016.84,0.0,-0.98374,2e-05,2.47015]
[1779066953492,43.91,77012.05,0.0,-0.98381,2e-05,2.46094]
[1779066955506,43.92,77001.84,0.0,-0.98396,2e-05,2.4414]
[1779066956515,43.92,77000.11,0.0,-0.98398,1e-05,2.4384]
[1779066959535,43.92,76993.12,0.0,-0.98408,1e-05,2.42591]
[1779066960543,43.93,76982.9,0.0,-0.98423,1e-05,2.40621]
[1779066961553,43.93,76977.15,0.0,-0.98431,1e-05,2.39543]
[1779066962560,43.93,76970.44,0.0,-0.9844,1e-05,2.38283]
[1779066967595,43.94,76964.44,0.0,-0.98447,1e-05,2.37383]
[1779066968603,43.94,76956.42,0.0,-0.98458,1e-05,2.35881]
[1779066969610,43.95,76956.21,0.0,-0.98458,1e-05,2.35899]
[1779066970720,43.95,76956.21,0.0,-0.98458,1e-05,2.35899]
[1779066970809,43.95,76956.21,0.0,-0.98458,1e-05,2.35899]
[1779066971624,43.95,76949.23,0.0,-0.98467,1e-05,2.34666]
[1779066973643,43.95,76953.75,0.0,-0.9846,1e-05,2.35659]
[1779066974650,43.96,76959.03,0.0,-0.98452,1e-05,2.3674]
[1779066975523,43.96,76959.03,0.0,-0.98452,1e-05,2.3674]
[1779066975566,43.96,76959.03,0.0,-0.98452,1e-05,2.3674]
[1779066975584,43.96,76959.03,0.0,-0.98452,1e-05,2.3674]
[1779066975810,43.96,76959.03,0.0,-0.98452,1e-05,2.3674]
[1779066975664,43.96,76958.12,0.0,-0.98453,1e-05,2.3662]
[1779066977677,43.96,76950.6,0.0,-0.98463,1e-05,2.35278]
[1779066978684,43.97,76946.12,0.0,-0.98469,1e-05,2.34473]
[1779066978895,43.97,76946.12,0.0,-0.98469,1e-05,2.34473]
[1779066979069,43.97,76946.12,0.0,-0.98469,1e-05,2.34473]
[1779066981666,43.97,76943.69,0.0,-0.98471,1e-05,2.34127]
[1779066982712,43.98,76951.41,0.0,-0.98459,1e-05,2.35737]
[1779066983719,43.98,76956.89,0.0,-0.98451,1e-05,2.36857]
[1779066984435,43.98,76956.89,0.0,-0.98451,1e-05,2.36857]
[1779066984564,43.98,76956.89,0.0,-0.98451,1e-05,2.36857]
[1779066984573,43.98,76956.89,0.0,-0.98451,1e-05,2.36857]
[1779066984812,43.98,76956.89,0.0,-0.98451,1e-05,2.36857]
[1779066984726,43.98,76957.58,0.0,-0.98449,1e-05,2.37047]
[1779066986740,43.98,76961.53,0.0,-0.98443,1e-05,2.37928]
[1779066987797,43.98,76961.53,0.0,-0.98443,1e-05,2.37928]
[1779066987811,43.98,76961.53,0.0,-0.98443,1e-05,2.37928]
[1779066987853,43.99,76967.63,0.0,-0.98433,1e-05,2.39173]
[1779066989761,43.99,76973.68,0.0,-0.98424,1e-05,2.40463]
[1779066991103,43.99,76975.56,0.0,-0.9842,1e-05,2.40883]
[1779066991150,43.99,76975.56,0.0,-0.9842,1e-05,2.40883]
[1779066991312,43.99,76975.56,0.0,-0.9842,1e-05,2.40883]
[1779066991775,43.99,76975.6,0.0,-0.98421,1e-05,2.40732]
[1779066996805,44.0,76975.16,0.0,-0.9842,1e-05,2.40844]
[1779066997060,44.0,76974.73,0.0,-0.98421,1e-05,2.40808]
[1779066997818,44.01,76971.16,0.0,-0.98426,1e-05,2.40156]
[1779066998438,44.01,76971.16,0.0,-0.98426,1e-05,2.40156]
[1779066998577,44.01,76971.16,0.0,-0.98426,1e-05,2.40156]
[1779066998825,44.01,76969.48,0.0,-0.98428,1e-05,2.39877]
[1779066999392,44.01,76969.48,0.0,-0.98428,1e-05,2.39877]
[1779066999561,44.01,76969.48,0.0,-0.98428,1e-05,2.39877]
[1779067003860,44.02,76961.71,0.0,-0.98437,1e-05,2.38604]
[1779067004876,44.02,76958.1,0.0,-0.98442,1e-05,2.37952]
[1779067005686,44.02,76958.1,0.0,-0.98442,1e-05,2.37952]
[1779067005810,44.02,76958.1,0.0,-0.98442,1e-05,2.37952]
[1779067005848,44.02,76958.1,0.0,-0.98442,1e-05,2.37952]
[1779067005874,44.02,76955.39,0.0,-0.98446,1e-05,2.37477]
[1779067006060,44.02,76955.39,0.0,-0.98446,1e-05,2.37477]
[1779067008900,44.03,76963.32,0.0,-0.98433,1e-05,2.39181]
[1779067010340,44.03,76963.32,0.0,-0.98433,1e-05,2.39181]
[1779067010564,44.03,76963.32,0.0,-0.98433,1e-05,2.39181]
[1779067010664,44.03,76968.37,0.0,-0.98425,1e-05,2.40269]
[1779067012018,44.03,76968.41,0.0,-0.98425,1e-05,2.40276]
[1779067012059,44.03,76968.41,0.0,-0.98425,1e-05,2.40276]
[1779067012495,44.03,76968.41,0.0,-0.98425,1e-05,2.40276]
[1779067012560,44.03,76968.41,0.0,-0.98425,1e-05,2.40276]
[1779067012597,44.04,76965.03,0.0,-0.98429,1e-05,2.39713]
[1779067012928,44.04,76961.17,0.0,-0.98434,1e-05,2.38958]
[1779067017963,44.05,76959.19,0.0,-0.98435,1e-05,2.38826]
[1779067019977,44.05,76955.83,0.0,-0.9844,1e-05,2.38273]
[1779067020984,44.05,76949.61,0.0,-0.98448,1e-05,2.37116]
[1779067022610,44.05,76949.61,0.0,-0.98448,1e-05,2.37116]
[1779067022794,44.05,76949.61,0.0,-0.98448,1e-05,2.37116]
[1779067022812,44.05,76949.61,0.0,-0.98448,1e-05,2.37116]
[1779067022895,44.06,76952.97,0.0,-0.98443,1e-05,2.37875]
[1779067022998,44.06,76956.73,0.0,-0.98437,1e-05,2.38607]
[1779067025364,44.06,76958.78,0.0,-0.98434,1e-05,2.39058]
[1779067025561,44.06,76958.78,0.0,-0.98434,1e-05,2.39058]
[1779067025590,44.06,76959.27,0.0,-0.98432,1e-05,2.39256]
[1779067026635,44.06,76959.27,0.0,-0.98432,1e-05,2.39256]
[1779067026816,44.06,76959.27,0.0,-0.98432,1e-05,2.39256]
[1779067026910,44.06,76966.96,0.0,-0.9842,1e-05,2.40812]
[1779067027026,44.06,76970.5,0.0,-0.98415,1e-05,2.41508]
[1779067028033,44.07,76973.45,0.0,-0.9841,1e-05,2.42137]
[1779067029933,44.07,76973.14,0.0,-0.98411,1e-05,2.42123]
[1779067030061,44.07,76973.14,0.0,-0.98411,1e-05,2.42123]
[1779067030162,44.07,76972.78,0.0,-0.98411,1e-05,2.42098]
[1779067031481,44.07,76972.78,0.0,-0.98411,1e-05,2.42098]
[1779067031565,44.07,76972.78,0.0,-0.98411,1e-05,2.42098]
[1779067035082,44.08,76979.6,0.0,-0.98399,1e-05,2.43674]
[1779067036089,44.08,76984.0,0.0,-0.98392,1e-05,2.44591]
[1779067038225,44.08,76985.78,0.0,-0.98389,2e-05,2.44987]
[1779067038309,44.08,76985.78,0.0,-0.98389,2e-05,2.44987]
[1779067038648,44.08,76985.78,0.0,-0.98389,2e-05,2.44987]
[1779067038813,44.08,76985.78,0.0,-0.98389,2e-05,2.44987]
[1779067038892,44.08,76981.79,0.0,-0.98394,1e-05,2.44275]
[1779067039110,44.08,76976.52,0.0,-0.98402,1e-05,2.43232]
[1779067041124,44.09,76976.6,0.0,-0.98401,1e-05,2.43332]
[1779067042384,44.09,76976.6,0.0,-0.98401,1e-05,2.43332]
[1779067042560,44.09,76976.6,0.0,-0.98401,1e-05,2.43332]
[1779067042600,44.09,76971.38,0.0,-0.98409,1e-05,2.42387]
[1779067046159,44.1,76968.03,0.0,-0.98412,1e-05,2.41861]
[1779067047172,44.1,76962.65,0.0,-0.9842,1e-05,2.40848]
[1779067048177,44.1,76953.82,0.0,-0.98433,1e-05,2.39166]
[1779067049627,44.1,76953.82,0.0,-0.98433,1e-05,2.39166]
[1779067049812,44.1,76953.82,0.0,-0.98433,1e-05,2.39166]
[1779067049911,44.1,76950.85,0.0,-0.98436,1e-05,2.38682]
[1779067050071,44.1,76950.85,0.0,-0.98436,1e-05,2.38682]
[1779067050310,44.1,76950.85,0.0,-0.98436,1e-05,2.38682]
[1779067050411,44.11,76950.81,0.0,-0.98436,1e-05,2.38725]
[1779067053317,44.11,76950.53,0.0,-0.98437,1e-05,2.38513]
[1779067053569,44.11,76950.53,0.0,-0.98437,1e-05,2.38513]
[1779067055226,44.11,76957.49,0.0,-0.98426,1e-05,2.40024]
[1779067056167,44.11,76957.49,0.0,-0.98426,1e-05,2.40024]
[1779067056312,44.11,76957.49,0.0,-0.98426,1e-05,2.40024]
[1779067056411,44.12,76962.14,0.0,-0.98418,1e-05,2.41034]
[1779067057969,44.12,76963.11,0.0,-0.98417,1e-05,2.41271]
[1779067058060,44.12,76963.11,0.0,-0.98417,1e-05,2.41271]
[1779067063282,44.13,76962.79,0.0,-0.98415,1e-05,2.41488]
[1779067065296,44.13,76966.52,0.0,-0.98409,1e-05,2.42314]
[1779067066793,44.13,76966.52,0.0,-0.98409,1e-05,2.42314]
[1779067066812,44.13,76966.52,0.0,-0.98409,1e-05,2.42314]
[1779067066912,44.14,76969.64,0.0,-0.98404,1e-05,2.42975]
[1779067067299,44.14,76969.64,0.0,-0.98404,1e-05,2.42975]
[1779067067314,44.14,76969.64,0.0,-0.98404,1e-05,2.42975]
[1779067067333,44.14,76973.7,0.0,-0.98397,1e-05,2.43822]
[1779067070336,44.14,76979.02,0.0,-0.98388,2e-05,2.45005]
[1779067071343,44.14,76986.88,0.0,-0.98376,2e-05,2.46611]
[1779067072348,44.15,76998.89,0.0,-0.98358,2e-05,2.49056]
[1779067073355,44.15,77004.45,0.0,-0.98349,2e-05,2.5021]
[1779067074529,44.15,77004.45,0.0,-0.98349,2e-05,2.5021]
[1779067074574,44.15,77004.45,0.0,-0.98349,2e-05,2.5021]
[1779067074667,44.15,77001.08,0.0,-0.98354,2e-05,2.49563]
[1779067075369,44.15,76998.32,0.0,-0.98358,2e-05,2.49041]
[1779067076376,44.15,76990.27,0.0,-0.9837,2e-05,2.47461]
[1779067077479,44.15,76990.27,0.0,-0.9837,2e-05,2.47461]
[1779067077574,44.15,76990.27,0.0,-0.9837,2e-05,2.47461]
[1779067077576,44.15,76982.21,0.0,-0.98382,2e-05,2.4589]
[1779067078338,44.15,76982.21,0.0,-0.98382,2e-05,2.4589]
[1779067078563,44.15,76982.21,0.0,-0.98382,2e-05,2.4589]
[1779067078639,44.15,76981.63,0.0,-0.98382,2e-05,2.45814]
[1779067080404,44.16,76975.37,0.0,-0.98391,1e-05,2.4465]
[1779067081411,44.16,76970.69,0.0,-0.98398,1e-05,2.43764]
[1779067082404,44.16,76970.69,0.0,-0.98398,1e-05,2.43764]
[1779067082563,44.16,76970.69,0.0,-0.98398,1e-05,2.43764]
[1779067082640,44.16,76967.44,0.0,-0.98402,1e-05,2.43165]
[1779067088460,44.17,76967.34,0.0,-0.984,1e-05,2.43408]
[1779067091708,44.17,76966.68,0.0,-0.98401,1e-05,2.43364]
[1779067091810,44.17,76966.68,0.0,-0.98401,1e-05,2.43364]
[1779067092528,44.18,76964.58,0.0,-0.98403,1e-05,2.42993]
[1779067092573,44.18,76964.58,0.0,-0.98403,1e-05,2.42993]
[1779067092629,44.18,76960.84,0.0,-0.98409,1e-05,2.42299]
[1779067095509,44.18,76957.72,0.0,-0.98412,1e-05,2.4182]
[1779067100544,44.19,76958.7,0.0,-0.98409,1e-05,2.42241]
[1779067103523,44.19,76956.54,0.0,-0.98412,1e-05,2.41908]
[1779067103565,44.19,76956.54,0.0,-0.98412,1e-05,2.41908]
[1779067104573,44.2,76953.24,0.0,-0.98416,1e-05,2.41353]
[1779067105580,44.2,76947.32,0.0,-0.98424,1e-05,2.40242]
[1779067106462,44.2,76947.32,0.0,-0.98424,1e-05,2.40242]
[1779067106506,44.2,76947.32,0.0,-0.98424,1e-05,2.40242]
[1779067106587,44.2,76945.04,0.0,-0.98427,1e-05,2.39846]
[1779067107208,44.2,76945.04,0.0,-0.98427,1e-05,2.39846]
[1779067107309,44.2,76945.04,0.0,-0.98427,1e-05,2.39846]
[1779067108601,44.21,76951.26,0.0,-0.98417,1e-05,2.41161]
[1779067109882,44.21,76951.26,0.0,-0.98417,1e-05,2.41161]
[1779067109938,44.21,76951.26,0.0,-0.98417,1e-05,2.41161]
[1779067109983,44.21,76957.48,0.0,-0.98408,1e-05,2.4243]
[1779067110061,44.21,76957.48,0.0,-0.98408,1e-05,2.4243]
[1779067112220,44.21,76955.84,0.0,-0.98411,1e-05,2.41988]
[1779067112309,44.21,76955.84,0.0,-0.98411,1e-05,2.41988]
[1779067112629,44.21,76953.27,0.0,-0.98414,1e-05,2.4153]
[1779067114003,44.21,76953.27,0.0,-0.98414,1e-05,2.4153]
[1779067114060,44.21,76952.16,0.0,-0.98415,1e-05,2.41359]
[1779067117218,44.22,76953.32,0.0,-0.98413,1e-05,2.41728]
[1779067117312,44.22,76953.32,0.0,-0.98413,1e-05,2.41728]
[1779067117664,44.22,76954.06,0.0,-0.98411,1e-05,2.4192]
[1779067122699,44.23,76955.76,0.0,-0.98407,1e-05,2.42483]
[1779067124283,44.23,76957.28,0.0,-0.98404,1e-05,2.42827]
[1779067124309,44.23,76957.28,0.0,-0.98404,1e-05,2.42827]
[1779067124713,44.23,76962.27,0.0,-0.98396,1e-05,2.43857]
[1779067125720,44.24,76965.05,0.0,-0.98392,1e-05,2.44449]
[1779067127369,44.24,76965.52,0.0,-0.98391,1e-05,2.44585]
[1779067127466,44.24,76965.52,0.0,-0.98391,1e-05,2.44585]
[1779067127569,44.24,76965.52,0.0,-0.98391,1e-05,2.44585]
[1779067127739,44.24,76967.15,0.0,-0.98388,1e-05,2.4495]
[1779067131077,44.24,76967.46,0.0,-0.98387,1e-05,2.45135]
[1779067131308,44.24,76967.46,0.0,-0.98387,1e-05,2.45135]
[1779067131730,44.24,76967.46,0.0,-0.98387,1e-05,2.45135]
[1779067131810,44.24,76967.46,0.0,-0.98387,1e-05,2.45135]
[1779067131831,44.25,76964.86,0.0,-0.9839,1e-05,2.44661]
[1779067132774,44.25,76959.28,0.0,-0.98398,1e-05,2.436]
[1779067133943,44.25,76959.28,0.0,-0.98398,1e-05,2.436]
[1779067134058,44.25,76957.43,0.0,-0.98401,1e-05,2.43279]
[1779067137247,44.25,76953.55,0.0,-0.98406,1e-05,2.42649]
[1779067137310,44.25,76953.55,0.0,-0.98406,1e-05,2.42649]
[1779067137809,44.26,76952.24,0.0,-0.98407,1e-05,2.42437]
[1779067141837,44.26,76948.83,0.0,-0.98411,1e-05,2.4195]
[1779067142307,44.26,76948.83,0.0,-0.98411,1e-05,2.4195]
[1779067142562,44.26,76948.83,0.0,-0.98411,1e-05,2.4195]
[1779067142844,44.27,76947.38,0.0,-0.98413,1e-05,2.41712]
[1779067147879,44.27,76954.58,0.0,-0.984,1e-05,2.43362]
[1779067148601,44.27,76954.58,0.0,-0.984,1e-05,2.43362]
[1779067148808,44.27,76954.58,0.0,-0.984,1e-05,2.43362]
[1779067148886,44.28,76956.93,0.0,-0.98396,1e-05,2.43869]
[1779067149060,44.28,76956.93,0.0,-0.98396,1e-05,2.43869]
[1779067149893,44.28,76960.84,0.0,-0.9839,1e-05,2.44685]
[1779067150900,44.28,76958.22,0.0,-0.98394,1e-05,2.44209]
[1779067152040,44.28,76958.22,0.0,-0.98394,1e-05,2.44209]
[1779067151907,44.28,76953.14,0.0,-0.98401,1e-05,2.4325]
[1779067152064,44.28,76953.14,0.0,-0.98401,1e-05,2.4325]
[1779067152880,44.28,76953.14,0.0,-0.98401,1e-05,2.4325]
[1779067152914,44.28,76948.02,0.0,-0.98408,1e-05,2.42287]
[1779067153059,44.28,76948.02,0.0,-0.98408,1e-05,2.42287]
[1779067158956,44.29,76945.97,0.0,-0.98409,1e-05,2.42161]
[1779067160972,44.3,76951.64,0.0,-0.984,1e-05,2.43367]
[1779067161540,44.3,76951.64,0.0,-0.984,1e-05,2.43367]
[1779067161565,44.3,76951.64,0.0,-0.984,1e-05,2.43367]
[1779067161979,44.3,76953.32,0.0,-0.98397,1e-05,2.43742]
[1779067162311,44.3,76953.32,0.0,-0.98397,1e-05,2.43742]
[1779067162559,44.3,76953.32,0.0,-0.98397,1e-05,2.43742]
[1779067162986,44.3,76956.06,0.0,-0.98393,1e-05,2.44326]
[1779067168021,44.31,76955.64,0.0,-0.98392,1e-05,2.44453]
[1779067170035,44.31,76958.78,0.0,-0.98386,1e-05,2.45158]
[1779067170582,44.31,76958.78,0.0,-0.98386,1e-05,2.45158]
[1779067170809,44.31,76958.78,0.0,-0.98386,1e-05,2.45158]
[1779067171042,44.31,76961.13,0.0,-0.98384,1e-05,2.45453]
[1779067171489,44.31,76961.13,0.0,-0.98384,1e-05,2.45453]
[1779067171563,44.31,76961.13,0.0,-0.98384,1e-05,2.45453]
[1779067177084,44.32,76960.58,0.0,-0.98383,1e-05,2.45584]
[1779067180244,44.33,76959.61,0.0,-0.98384,1e-05,2.45473]
[1779067180309,44.33,76959.61,0.0,-0.98384,1e-05,2.45473]
[1779067180335,44.33,76955.79,0.0,-0.98389,1e-05,2.44799]
[1779067181119,44.33,76955.79,0.0,-0.98389,1e-05,2.44799]
[1779067181307,44.33,76955.79,0.0,-0.98389,1e-05,2.44799]
[1779067184134,44.33,76952.45,0.0,-0.98393,1e-05,2.44266]
[1779067186322,44.34,76951.68,0.0,-0.98394,1e-05,2.44157]
[1779067186562,44.34,76951.68,0.0,-0.98394,1e-05,2.44157]
[1779067186802,44.34,76951.68,0.0,-0.98394,1e-05,2.44157]
[1779067186810,44.34,76951.68,0.0,-0.98394,1e-05,2.44157]
[1779067186903,44.34,76950.45,0.0,-0.98395,1e-05,2.44001]
[1779067190400,44.34,76951.87,0.0,-0.98392,1e-05,2.44366]
[1779067190564,44.34,76951.87,0.0,-0.98392,1e-05,2.44366]
[1779067190574,44.35,76945.74,0.0,-0.984,1e-05,2.43246]
[1779067191438,44.35,76945.74,0.0,-0.984,1e-05,2.43246]
[1779067191560,44.35,76945.74,0.0,-0.984,1e-05,2.43246]
[1779067191661,44.35,76943.1,0.0,-0.98404,1e-05,2.42771]
[1779067195690,44.35,76943.9,0.0,-0.98402,1e-05,2.43019]
[1779067195810,44.35,76943.9,0.0,-0.98402,1e-05,2.43019]
[1779067197113,44.35,76943.52,0.0,-0.98402,1e-05,2.43033]
[1779067197313,44.35,76943.52,0.0,-0.98402,1e-05,2.43033]
[1779067197386,44.36,76947.03,0.0,-0.98396,1e-05,2.43813]
[1779067198233,44.36,76950.34,0.0,-0.98391,1e-05,2.44466]
[1779067200247,44.36,76949.89,0.0,-0.98391,1e-05,2.44462]
[1779067203270,44.37,76965.78,0.0,-0.98366,2e-05,2.47741]
[1779067204276,44.37,76968.62,0.0,-0.98362,2e-05,2.4835]
[1779067205776,44.37,76968.62,0.0,-0.98362,2e-05,2.4835]
[1779067205808,44.37,76968.62,0.0,-0.98362,2e-05,2.4835]
[1779067205871,44.37,76965.35,0.0,-0.98366,2e-05,2.47769]
[1779067206290,44.37,76967.72,0.0,-0.98363,2e-05,2.48242]
[1779067208276,44.37,76966.55,0.0,-0.98364,2e-05,2.48045]
[1779067208310,44.37,76966.55,0.0,-0.98364,2e-05,2.48045]
[1779067208792,44.37,76966.55,0.0,-0.98364,2e-05,2.48045]
[1779067208814,44.37,76966.55,0.0,-0.98364,2e-05,2.48045]
[1779067208893,44.37,76964.93,0.0,-0.98366,2e-05,2.47792]
[1779067209311,44.37,76967.12,0.0,-0.98363,2e-05,2.48229]
[1779067210318,44.38,76971.75,0.0,-0.98355,2e-05,2.49191]
[1779067211340,44.38,76971.75,0.0,-0.98355,2e-05,2.49191]
[1779067211571,44.38,76971.75,0.0,-0.98355,2e-05,2.49191]
[1779067211673,44.38,76978.52,0.0,-0.98345,2e-05,2.50617]
[1779067212593,44.38,76978.52,0.0,-0.98345,2e-05,2.50617]
[1779067212808,44.38,76978.52,0.0,-0.98345,2e-05,2.50617]
[1779067216961,44.38,76980.64,0.0,-0.98341,2e-05,2.51136]
[1779067217068,44.38,76980.64,0.0,-0.98341,2e-05,2.51136]
[1779067218414,44.38,76981.52,0.0,-0.98339,2e-05,2.51373]
[1779067218561,44.38,76981.52,0.0,-0.98339,2e-05,2.51373]
[1779067218662,44.39,76979.9,0.0,-0.98341,2e-05,2.51106]
[1779067219382,44.39,76983.67,0.0,-0.98335,2e-05,2.51867]
[1779067220830,44.39,76983.67,0.0,-0.98335,2e-05,2.51867]
[1779067221059,44.39,76983.67,0.0,-0.98335,2e-05,2.51867]
[1779067221026,44.39,76986.29,0.0,-0.98331,2e-05,2.52456]
[1779067221397,44.39,76990.63,0.0,-0.98324,2e-05,2.53335]
[1779067222406,44.39,77001.48,0.0,-0.98307,2e-05,2.55571]
[1779067223417,44.39,77003.87,0.0,-0.98303,2e-05,2.56086]
[1779067224424,44.39,77006.58,0.0,-0.98298,2e-05,2.56664]
[1779067226440,44.39,77000.92,0.0,-0.98307,2e-05,2.5555]
[1779067227615,44.39,77000.92,0.0,-0.98307,2e-05,2.5555]
[1779067227812,44.39,77000.92,0.0,-0.98307,2e-05,2.5555]
[1779067227913,44.4,76995.34,0.0,-0.98315,2e-05,2.54458]
[1779067229108,44.4,76995.34,0.0,-0.98315,2e-05,2.54458]
[1779067228453,44.4,76991.55,0.0,-0.98321,2e-05,2.53713]
[1779067229313,44.4,76991.55,0.0,-0.98321,2e-05,2.53713]
[1779067232658,44.4,76992.1,0.0,-0.98321,2e-05,2.53688]
[1779067232811,44.4,76992.1,0.0,-0.98321,2e-05,2.53688]
[1779067234319,44.4,76990.31,0.0,-0.98323,2e-05,2.53378]
[1779067234573,44.4,76990.31,0.0,-0.98323,2e-05,2.53378]
[1779067234674,44.4,76991.47,0.0,-0.98321,2e-05,2.5364]
[1779067237679,44.4,76991.57,0.0,-0.98321,2e-05,2.53713]
[1779067237810,44.4,76991.57,0.0,-0.98321,2e-05,2.53713]
[1779067237909,44.41,76989.51,0.0,-0.98324,2e-05,2.53322]
[1779067238523,44.41,76987.31,0.0,-0.98327,2e-05,2.52903]
[1779067239530,44.41,76983.0,0.0,-0.98333,2e-05,2.52059]
[1779067240545,44.41,76973.4,0.0,-0.98348,2e-05,2.50126]
[1779067241548,44.41,76955.63,0.0,-0.98374,2e-05,2.46639]
[1779067242555,44.41,76944.0,0.0,-0.98391,1e-05,2.44376]
[1779067243562,44.41,76944.43,0.0,-0.98391,1e-05,2.44502]
[1779067244673,44.41,76948.01,0.0,-0.98385,1e-05,2.4525]
[1779067245597,44.41,76948.01,0.0,-0.98385,1e-05,2.4525]
[1779067245809,44.41,76948.01,0.0,-0.98385,1e-05,2.4525]
[1779067245910,44.42,76952.3,0.0,-0.98378,2e-05,2.46139]
[1779067247590,44.42,76946.56,0.0,-0.98386,1e-05,2.4508]
[1779067249097,44.42,76946.56,0.0,-0.98386,1e-05,2.4508]
[1779067248597,44.42,76941.49,0.0,-0.98393,1e-05,2.4412]
[1779067249287,44.42,76941.49,0.0,-0.98393,1e-05,2.4412]
[1779067249605,44.42,76937.22,0.0,-0.98399,1e-05,2.43322]
[1779067250611,44.42,76930.84,0.0,-0.98408,1e-05,2.42114]
[1779067251618,44.43,76924.3,0.0,-0.98418,1e-05,2.40882]
[1779067253963,44.43,76923.35,0.0,-0.98419,1e-05,2.40744]
[1779067254059,44.43,76923.35,0.0,-0.98419,1e-05,2.40744]
[1779067254064,44.43,76922.47,0.0,-0.9842,1e-05,2.4062]
[1779067254639,44.43,76924.46,0.0,-0.98416,1e-05,2.41055]
[1779067255647,44.43,76918.05,0.0,-0.98426,1e-05,2.39854]
[1779067257660,44.44,76907.51,0.0,-0.9844,1e-05,2.37912]
[1779067258667,44.44,76898.83,0.0,-0.98452,1e-05,2.36334]
[1779067259674,44.44,76902.01,0.0,-0.98447,1e-05,2.37041]
[1779067260681,44.45,76903.7,0.0,-0.98443,1e-05,2.37461]
[1779067262706,44.46,76898.93,0.0,-0.98449,1e-05,2.36731]
[1779067263709,44.46,76897.23,0.0,-0.98451,1e-05,2.36499]
[1779067264923,44.46,76900.36,0.0,-0.98445,1e-05,2.37196]
[1779067267564,44.47,76898.83,0.0,-0.98446,1e-05,2.37049]
[1779067267737,44.47,76898.77,0.0,-0.98446,1e-05,2.37091]
[1779067268744,44.47,76906.29,0.0,-0.98435,1e-05,2.38594]
[1779067269751,44.48,76900.21,0.0,-0.98443,1e-05,2.37472]
[1779067271765,44.48,76896.54,0.0,-0.98448,1e-05,2.36872]
[1779067272895,44.48,76896.54,0.0,-0.98448,1e-05,2.36872]
[1779067273062,44.48,76896.54,0.0,-0.98448,1e-05,2.36872]
[1779067275801,44.49,76884.04,0.0,-0.98464,1e-05,2.34691]
[1779067276805,44.49,76873.9,0.0,-0.98478,1e-05,2.32819]
[1779067277815,44.49,76876.51,0.0,-0.98474,1e-05,2.33373]
[1779067278825,44.5,76881.86,0.0,-0.98466,1e-05,2.34449]
[1779067281189,44.5,76879.28,0.0,-0.98469,1e-05,2.34014]
[1779067280839,44.5,76853.62,0.0,-0.98505,1e-05,2.2917]
[1779067281846,44.5,76836.36,0.0,-0.98528,1e-05,2.26076]
[1779067282856,44.51,76835.1,0.0,-0.9853,1e-05,2.25913]
[1779067284448,44.51,76836.92,0.0,-0.98527,1e-05,2.2632]
[1779067287891,44.52,76831.85,0.0,-0.98532,1e-05,2.25658]
[1779067289908,44.52,76828.65,0.0,-0.98535,1e-05,2.25207]
[1779067294943,44.57,76839.79,0.0,-0.98513,1e-05,2.28069]
[1779067295950,44.57,76849.36,0.0,-0.98499,1e-05,2.29923]
[1779067296957,44.59,76858.02,0.0,-0.98482,1e-05,2.32176]
[1779067297964,44.6,76863.76,0.0,-0.98474,1e-05,2.33321]
[1779067299978,44.6,76869.36,0.0,-0.98465,1e-05,2.34537]
[1779067300985,44.61,76872.49,0.0,-0.9846,1e-05,2.35209]
[1779067301993,44.61,76877.72,0.0,-0.98452,1e-05,2.36281]
[1779067303000,44.61,76874.07,0.0,-0.98456,1e-05,2.35656]
[1779067305017,44.62,76879.0,0.0,-0.98448,1e-05,2.36744]
[1779067306024,44.62,76885.54,0.0,-0.98438,1e-05,2.3807]
[1779067307031,44.62,76895.01,0.0,-0.98424,1e-05,2.39988]
[1779067308043,44.62,76904.4,0.0,-0.9841,1e-05,2.41857]
[1779067309048,44.63,76898.87,0.0,-0.98417,1e-05,2.40866]
[1779067310055,44.63,76894.11,0.0,-0.98423,1e-05,2.40029]
[1779067315090,44.65,76892.43,0.0,-0.98422,1e-05,2.40139]
[1779067317104,44.66,76898.47,0.0,-0.98412,1e-05,2.41484]
[1779067318111,44.66,76908.25,0.0,-0.98397,1e-05,2.43455]
[1779067319118,44.66,76915.93,0.0,-0.98386,1e-05,2.45001]
[1779067320125,44.66,76918.32,0.0,-0.98382,1e-05,2.4551]
[1779067321132,44.66,76922.33,0.0,-0.98376,1e-05,2.46338]
[1779067322139,44.66,76933.25,0.0,-0.98359,2e-05,2.48536]
[1779067323146,44.67,76944.69,0.0,-0.98341,2e-05,2.5085]
[1779067324153,44.67,76958.4,0.0,-0.9832,2e-05,2.53633]
[1779067325160,44.67,76956.53,0.0,-0.98323,2e-05,2.5328]
[1779067327174,44.67,76953.12,0.0,-0.98328,2e-05,2.52642]
[1779067330195,44.67,76957.28,0.0,-0.98321,2e-05,2.53555]
[1779067331202,44.67,76964.89,0.0,-0.98309,2e-05,2.55118]
[1779067332210,44.67,76963.4,0.0,-0.98311,2e-05,2.54837]
[1779067333216,44.67,76968.97,0.0,-0.98302,2e-05,2.55989]
[1779067337245,44.68,76981.61,0.0,-0.98282,2e-05,2.58647]
[1779067338255,44.68,76989.27,0.0,-0.9827,2e-05,2.60235]
[1779067339264,44.68,76990.95,0.0,-0.98267,2e-05,2.60593]
[1779067340270,44.68,76982.18,0.0,-0.98281,2e-05,2.58803]
[1779067341277,44.68,76966.62,0.0,-0.98305,2e-05,2.55644]
[1779067342284,44.68,76966.47,0.0,-0.98305,2e-05,2.55634]
[1779067344754,44.68,76969.46,0.0,-0.983,2e-05,2.56262]
[1779067344809,44.68,76969.46,0.0,-0.983,2e-05,2.56262]
[1779067348559,44.68,76971.88,0.0,-0.98296,2e-05,2.56827]
[1779067348605,44.69,76969.73,0.0,-0.98299,2e-05,2.56425]
[1779067349415,44.69,76969.73,0.0,-0.98299,2e-05,2.56425]
[1779067349562,44.69,76969.73,0.0,-0.98299,2e-05,2.56425]
[1779067350343,44.69,76973.35,0.0,-0.98293,2e-05,2.57182]
[1779067351311,44.69,76973.35,0.0,-0.98293,2e-05,2.57182]
[1779067351350,44.69,76978.68,0.0,-0.98286,2e-05,2.58069]
[1779067352357,44.69,76984.81,0.0,-0.98276,2e-05,2.5934]
[1779067353365,44.69,76988.77,0.0,-0.9827,2e-05,2.60167]
[1779067355638,44.69,76988.1,0.0,-0.98271,2e-05,2.60042]
[1779067355808,44.69,76988.1,0.0,-0.98271,2e-05,2.60042]
[1779067355905,44.69,76988.89,0.0,-0.98269,2e-05,2.60229]
[1779067357393,44.69,76995.71,0.0,-0.98259,2e-05,2.61647]
[1779067359759,44.69,76995.47,0.0,-0.98259,2e-05,2.61607]
[1779067359809,44.69,76995.47,0.0,-0.98259,2e-05,2.61607]
[1779067359828,44.69,76988.29,0.0,-0.9827,2e-05,2.60148]
[1779067361420,44.69,76980.62,0.0,-0.98282,2e-05,2.58586]
[1779067362427,44.69,76972.7,0.0,-0.98294,2e-05,2.56982]
[1779067363536,44.69,76972.7,0.0,-0.98294,2e-05,2.56982]
[1779067363559,44.69,76972.7,0.0,-0.98294,2e-05,2.56982]
[1779067363623,44.69,76964.0,0.0,-0.98307,2e-05,2.55247]
[1779067364441,44.69,76967.13,0.0,-0.98303,2e-05,2.55882]
[1779067365448,44.69,76969.36,0.0,-0.98299,2e-05,2.56356]
[1779067366405,44.69,76969.36,0.0,-0.98299,2e-05,2.56356]
[1779067366560,44.69,76969.36,0.0,-0.98299,2e-05,2.56356]
[1779067367462,44.7,76965.0,0.0,-0.98305,2e-05,2.5551]
[1779067368469,44.7,76956.46,0.0,-0.98318,2e-05,2.53801]
[1779067369640,44.7,76956.46,0.0,-0.98318,2e-05,2.53801]
[1779067369811,44.7,76956.46,0.0,-0.98318,2e-05,2.53801]
[1779067369817,44.7,76953.07,0.0,-0.98323,2e-05,2.53161]
[1779067373505,44.7,76945.29,0.0,-0.98335,2e-05,2.51672]
[1779067376526,44.7,76937.51,0.0,-0.98346,2e-05,2.50194]
[1779067377533,44.7,76933.44,0.0,-0.98352,2e-05,2.4941]
[1779067378389,44.7,76933.44,0.0,-0.98352,2e-05,2.4941]
[1779067378564,44.7,76933.44,0.0,-0.98352,2e-05,2.4941]
[1779067378666,44.71,76930.2,0.0,-0.98356,2e-05,2.48826]
[1779067381561,44.71,76925.61,0.0,-0.98363,2e-05,2.47979]
[1779067382568,44.71,76921.33,0.0,-0.98369,1e-05,2.47164]
[1779067384898,44.71,76922.69,0.0,-0.98367,2e-05,2.47466]
[1779067385059,44.71,76922.69,0.0,-0.98367,2e-05,2.47466]
[1779067386596,44.72,76928.85,0.0,-0.98357,2e-05,2.4879]
[1779067388281,44.72,76928.85,0.0,-0.98357,2e-05,2.4879]
[1779067387603,44.72,76923.69,0.0,-0.98364,2e-05,2.47799]
[1779067388313,44.72,76923.69,0.0,-0.98364,2e-05,2.47799]
[1779067388610,44.72,76919.67,0.0,-0.9837,1e-05,2.47069]
[1779067389617,44.72,76924.92,0.0,-0.98361,2e-05,2.48143]
[1779067391591,44.72,76926.71,0.0,-0.98358,2e-05,2.48531]
[1779067391810,44.72,76926.71,0.0,-0.98358,2e-05,2.48531]
[1779067391872,44.72,76921.2,0.0,-0.98367,1e-05,2.47471]
[1779067392638,44.73,76917.79,0.0,-0.98371,1e-05,2.46831]
[1779067394652,44.73,76903.58,0.0,-0.98392,1e-05,2.44108]
[1779067395659,44.73,76894.73,0.0,-0.98405,1e-05,2.42419]
[1779067396666,44.73,76890.82,0.0,-0.9841,1e-05,2.41701]
[1779067397997,44.73,76890.82,0.0,-0.9841,1e-05,2.41701]
[1779067398062,44.73,76890.82,0.0,-0.9841,1e-05,2.41701]
[1779067399687,44.74,76884.48,0.0,-0.98418,1e-05,2.40601]
[1779067404722,44.75,76891.13,0.0,-0.98407,1e-05,2.42112]
[1779067405729,44.75,76901.83,0.0,-0.98391,1e-05,2.4424]
[1779067406737,44.75,76908.67,0.0,-0.98381,1e-05,2.45582]
[1779067407743,44.75,76911.73,0.0,-0.98376,1e-05,2.46222]
[1779067408751,44.75,76909.47,0.0,-0.98379,1e-05,2.45847]
[1779067410262,44.75,76909.47,0.0,-0.98379,1e-05,2.45847]
[1779067410310,44.75,76909.47,0.0,-0.98379,1e-05,2.45847]
[1779067410269,44.75,76903.43,0.0,-0.98387,1e-05,2.44696]
[1779067411772,44.76,76901.92,0.0,-0.9839,1e-05,2.44263]
[1779067414188,44.76,76901.86,0.0,-0.9839,1e-05,2.44289]
[1779067414309,44.76,76901.86,0.0,-0.9839,1e-05,2.44289]
[1779067415748,44.76,76902.62,0.0,-0.98389,1e-05,2.44513]
[1779067415809,44.76,76902.62,0.0,-0.98389,1e-05,2.44513]
[1779067415850,44.76,76902.37,0.0,-0.98389,1e-05,2.44501]
[1779067417616,44.76,76904.32,0.0,-0.98385,1e-05,2.44921]
[1779067417816,44.76,76904.32,0.0,-0.98385,1e-05,2.44921]
[1779067421374,44.77,76904.48,0.0,-0.98384,1e-05,2.45096]
[1779067421561,44.77,76904.48,0.0,-0.98384,1e-05,2.45096]
[1779067422232,44.77,76904.48,0.0,-0.98384,1e-05,2.45096]
[1779067422310,44.77,76904.48,0.0,-0.98384,1e-05,2.45096]
[1779067422282,44.77,76902.84,0.0,-0.98386,1e-05,2.44809]
[1779067425118,44.77,76904.56,0.0,-0.98383,1e-05,2.45219]
[1779067425308,44.77,76904.56,0.0,-0.98383,1e-05,2.45219]
[1779067425219,44.77,76909.33,0.0,-0.98376,1e-05,2.46191]
[1779067426877,44.78,76913.24,0.0,-0.98369,1e-05,2.47027]
[1779067427439,44.78,76913.24,0.0,-0.98369,1e-05,2.47027]
[1779067427560,44.78,76913.24,0.0,-0.98369,1e-05,2.47027]
[1779067427884,44.78,76914.15,0.0,-0.98368,1e-05,2.47238]
[1779067429898,44.78,76918.36,0.0,-0.98361,2e-05,2.48133]
[1779067430496,44.78,76918.36,0.0,-0.98361,2e-05,2.48133]
[1779067430560,44.78,76918.36,0.0,-0.98361,2e-05,2.48133]
[1779067431912,44.78,76925.83,0.0,-0.98349,2e-05,2.49675]
[1779067432919,44.78,76930.03,0.0,-0.98343,2e-05,2.50539]
[1779067433926,44.78,76933.35,0.0,-0.98338,2e-05,2.51227]
[1779067435940,44.79,76938.71,0.0,-0.98329,2e-05,2.52349]
[1779067437453,44.79,76941.41,0.0,-0.98325,2e-05,2.52914]
[1779067437566,44.79,76941.41,0.0,-0.98325,2e-05,2.52914]
[1779067440831,44.79,76939.64,0.0,-0.98327,2e-05,2.52621]
[1779067441061,44.79,76939.64,0.0,-0.98327,2e-05,2.52621]
[1779067441807,44.79,76937.27,0.0,-0.9833,2e-05,2.52167]
[1779067441983,44.79,76941.79,0.0,-0.98323,2e-05,2.53097]
[1779067443997,44.79,76942.25,0.0,-0.98322,2e-05,2.5323]
[1779067445814,44.79,76943.28,0.0,-0.98321,2e-05,2.53458]
[1779067448026,44.8,76946.96,0.0,-0.98314,2e-05,2.54258]
[1779067450040,44.8,76952.87,0.0,-0.98305,2e-05,2.55489]
[1779067451047,44.8,76957.94,0.0,-0.98297,2e-05,2.56533]
[1779067454068,44.8,76964.86,0.0,-0.98286,2e-05,2.57984]
[1779067455075,44.8,76973.24,0.0,-0.98273,2e-05,2.59709]
[1779067456082,44.8,76975.36,0.0,-0.98269,2e-05,2.60153]
[1779067456508,44.8,76975.36,0.0,-0.98269,2e-05,2.60153]
[1779067456564,44.8,76975.36,0.0,-0.98269,2e-05,2.60153]
[1779067457112,44.8,76969.44,0.0,-0.98279,2e-05,2.58948]
[1779067458098,44.8,76955.45,0.0,-0.983,2e-05,2.56109]
[1779067459105,44.8,76948.62,0.0,-0.98311,2e-05,2.54741]
[1779067459530,44.8,76948.62,0.0,-0.98311,2e-05,2.54741]
[1779067460966,44.8,76947.34,0.0,-0.98313,2e-05,2.545]
[1779067463148,44.8,76941.93,0.0,-0.9832,2e-05,2.53462]
[1779067464155,44.8,76933.96,0.0,-0.98332,2e-05,2.51881]
[1779067465162,44.81,76932.22,0.0,-0.98335,2e-05,2.51555]
[1779067465499,44.81,76932.22,0.0,-0.98335,2e-05,2.51555]
[1779067465558,44.81,76932.22,0.0,-0.98335,2e-05,2.51555]
[1779067467176,44.81,76929.18,0.0,-0.98339,2e-05,2.50992]
[1779067469173,44.81,76929.25,0.0,-0.98339,2e-05,2.51029]
[1779067469310,44.81,76929.25,0.0,-0.98339,2e-05,2.51029]
[1779067469190,44.81,76928.29,0.0,-0.9834,2e-05,2.50861]
[1779067474226,44.81,76933.91,0.0,-0.98332,2e-05,2.51888]
[1779067474715,44.81,76933.91,0.0,-0.98332,2e-05,2.51888]
[1779067474811,44.81,76933.91,0.0,-0.98332,2e-05,2.51888]
[1779067475233,44.81,76938.85,0.0,-0.98324,2e-05,2.529]
[1779067479319,44.82,76939.35,0.0,-0.98323,2e-05,2.53059]
[1779067479341,44.82,76936.46,0.0,-0.98327,2e-05,2.52498]
[1779067479560,44.82,76936.46,0.0,-0.98327,2e-05,2.52498]
[1779067480214,44.82,76936.46,0.0,-0.98327,2e-05,2.52498]
[1779067480310,44.82,76936.46,0.0,-0.98327,2e-05,2.52498]
[1779067482286,44.82,76925.85,0.0,-0.98343,2e-05,2.50439]
[1779067483293,44.82,76918.14,0.0,-0.98355,2e-05,2.48929]
[1779067483623,44.82,76918.14,0.0,-0.98355,2e-05,2.48929]
[1779067483810,44.82,76918.14,0.0,-0.98355,2e-05,2.48929]
[1779067484300,44.82,76917.52,0.0,-0.98355,2e-05,2.48833]
[1779067487321,44.83,76909.87,0.0,-0.98366,1e-05,2.47399]
[1779067487873,44.83,76909.87,0.0,-0.98366,1e-05,2.47399]
[1779067488058,44.83,76909.87,0.0,-0.98366,1e-05,2.47399]
[1779067491913,44.83,76908.58,0.0,-0.98367,1e-05,2.47261]
[1779067492058,44.83,76908.58,0.0,-0.98367,1e-05,2.47261]
[1779067492356,44.83,76909.32,0.0,-0.98366,1e-05,2.47436]
[1779067494235,44.83,76910.99,0.0,-0.98363,1e-05,2.47794]
[1779067494308,44.83,76910.99,0.0,-0.98363,1e-05,2.47794]
[1779067499405,44.84,76914.06,0.0,-0.98357,2e-05,2.48565]
[1779067500938,44.84,76915.92,0.0,-0.98354,2e-05,2.48961]
[1779067501059,44.84,76915.92,0.0,-0.98354,2e-05,2.48961]
[1779067504208,44.84,76917.6,0.0,-0.98351,2e-05,2.49347]
[1779067504309,44.84,76917.6,0.0,-0.98351,2e-05,2.49347]
[1779067504410,44.84,76924.62,0.0,-0.9834,2e-05,2.50793]
[1779067504440,44.84,76928.12,0.0,-0.98335,2e-05,2.51492]
[1779067506076,44.84,76928.12,0.0,-0.98335,2e-05,2.51492]
[1779067506308,44.84,76928.12,0.0,-0.98335,2e-05,2.51492]
[1779067506409,44.85,76926.98,0.0,-0.98336,2e-05,2.51309]
[1779067508468,44.85,76920.78,0.0,-0.98345,2e-05,2.5012]
[1779067512083,44.85,76916.26,0.0,-0.98352,2e-05,2.49324]
[1779067513059,44.85,76916.26,0.0,-0.98352,2e-05,2.49324]
[1779067515236,44.85,76914.82,0.0,-0.98353,2e-05,2.49065]
[1779067515309,44.85,76914.82,0.0,-0.98353,2e-05,2.49065]
[1779067515337,44.85,76915.91,0.0,-0.98351,2e-05,2.49335]
[1779067517531,44.86,76919.16,0.0,-0.98346,2e-05,2.50034]
[1779067520041,44.86,76919.54,0.0,-0.98345,2e-05,2.50135]
[1779067520059,44.86,76919.54,0.0,-0.98345,2e-05,2.50135]
[1779067523586,44.86,76913.19,0.0,-0.98354,2e-05,2.49006]
[1779067524582,44.86,76906.46,0.0,-0.98364,1e-05,2.47702]
[1779067525589,44.86,76896.85,0.0,-0.98378,1e-05,2.4584]
[1779067526597,44.87,76890.29,0.0,-0.98387,1e-05,2.44588]
[1779067527603,44.87,76885.41,0.0,-0.98394,1e-05,2.4367]
[1779067529617,44.87,76882.89,0.0,-0.98397,1e-05,2.43254]
[1779067531631,44.87,76885.84,0.0,-0.98394,1e-05,2.43692]
[1779067535207,44.88,76888.09,0.0,-0.9839,1e-05,2.44205]
[1779067535308,44.88,76888.09,0.0,-0.9839,1e-05,2.44205]
[1779067535409,44.88,76887.79,0.0,-0.9839,1e-05,2.44218]
[1779067535669,44.88,76887.79,0.0,-0.9839,1e-05,2.44218]
[1779067535809,44.88,76887.79,0.0,-0.9839,1e-05,2.44218]
[1779067541701,44.89,76891.78,0.0,-0.98382,1e-05,2.45212]
[1779067542708,44.89,76898.52,0.0,-0.98372,1e-05,2.4657]
[1779067544722,44.89,76900.82,0.0,-0.98368,1e-05,2.47088]
[1779067546048,44.89,76900.82,0.0,-0.98368,1e-05,2.47088]
[1779067546067,44.89,76900.82,0.0,-0.98368,1e-05,2.47088]
[1779067546232,44.89,76900.82,0.0,-0.98368,1e-05,2.47088]
[1779067546310,44.89,76900.82,0.0,-0.98368,1e-05,2.47088]
[1779067546381,44.89,76900.66,0.0,-0.98368,1e-05,2.47118]
[1779067548750,44.9,76903.98,0.0,-0.98362,1e-05,2.47833]
[1779067549757,44.9,76911.81,0.0,-0.9835,2e-05,2.49412]
[1779067550764,44.9,76916.86,0.0,-0.98343,2e-05,2.50444]
[1779067551771,44.9,76918.05,0.0,-0.98341,2e-05,2.50707]
[1779067552778,44.9,76914.97,0.0,-0.98345,2e-05,2.50119]
[1779067556171,44.9,76916.9,0.0,-0.98342,2e-05,2.50551]
[1779067556310,44.9,76916.9,0.0,-0.98342,2e-05,2.50551]
[1779067556351,44.9,76916.9,0.0,-0.98342,2e-05,2.50551]
[1779067556397,44.9,76919.04,0.0,-0.98338,2e-05,2.51027]
[1779067556562,44.9,76919.04,0.0,-0.98338,2e-05,2.51027]
[1779067561930,44.91,76922.54,0.0,-0.98332,2e-05,2.51841]
[1779067562059,44.91,76922.54,0.0,-0.98332,2e-05,2.51841]
[1779067562083,44.91,76923.74,0.0,-0.9833,2e-05,2.52103]
[1779067563522,44.91,76923.62,0.0,-0.9833,2e-05,2.52101]
[1779067563560,44.91,76923.62,0.0,-0.9833,2e-05,2.52101]
[1779067568721,44.91,76927.13,0.0,-0.98324,2e-05,2.52912]
[1779067568776,44.91,76927.13,0.0,-0.98324,2e-05,2.52912]
[1779067568810,44.91,76927.13,0.0,-0.98324,2e-05,2.52912]
[1779067568890,44.92,76928.01,0.0,-0.98322,2e-05,2.53109]
[1779067569897,44.92,76931.94,0.0,-0.98316,2e-05,2.53919]
[1779067572484,44.92,76930.56,0.0,-0.98318,2e-05,2.53661]
[1779067572560,44.92,76929.29,0.0,-0.9832,2e-05,2.53425]
[1779067572586,44.92,76929.29,0.0,-0.9832,2e-05,2.53425]
[1779067572810,44.92,76929.29,0.0,-0.9832,2e-05,2.53425]
[1779067572918,44.92,76928.36,0.0,-0.98321,2e-05,2.53259]
[1779067576946,44.92,76917.24,0.0,-0.98337,2e-05,2.51117]
[1779067577953,44.92,76914.03,0.0,-0.98342,2e-05,2.50502]
[1779067579468,44.92,76914.03,0.0,-0.98342,2e-05,2.50502]
[1779067579472,44.92,76918.0,0.0,-0.98336,2e-05,2.51318]
[1779067579563,44.92,76918.0,0.0,-0.98336,2e-05,2.51318]
[1779067579968,44.92,76922.33,0.0,-0.98329,2e-05,2.52207]
[1779067581472,44.92,76922.33,0.0,-0.98329,2e-05,2.52207]
[1779067580975,44.93,76926.27,0.0,-0.98323,2e-05,2.53019]
[1779067581561,44.93,76926.27,0.0,-0.98323,2e-05,2.53019]
[1779067581981,44.93,76929.91,0.0,-0.98317,2e-05,2.53771]
[1779067585006,44.93,76925.49,0.0,-0.98323,2e-05,2.52943]
[1779067586010,44.93,76917.16,0.0,-0.98336,2e-05,2.513]
[1779067587017,44.93,76908.35,0.0,-0.98349,2e-05,2.49573]
[1779067588024,44.93,76902.67,0.0,-0.98357,2e-05,2.48475]
[1779067589410,44.93,76902.67,0.0,-0.98357,2e-05,2.48475]
[1779067589496,44.93,76902.68,0.0,-0.98357,2e-05,2.48506]
[1779067589531,44.93,76902.68,0.0,-0.98357,2e-05,2.48506]
[1779067589561,44.93,76902.68,0.0,-0.98357,2e-05,2.48506]
[1779067593063,44.94,76907.75,0.0,-0.9835,2e-05,2.49409]
[1779067596086,44.94,76902.65,0.0,-0.98357,2e-05,2.48479]
[1779067598021,44.94,76901.57,0.0,-0.98359,2e-05,2.48294]
[1779067598059,44.94,76901.57,0.0,-0.98359,2e-05,2.48294]
[1779067598200,44.94,76901.57,0.0,-0.98359,2e-05,2.48294]
[1779067598310,44.94,76901.57,0.0,-0.98359,2e-05,2.48294]
[1779067598411,44.94,76901.62,0.0,-0.98358,2e-05,2.48333]
[1779067604193,44.95,76902.73,0.0,-0.98355,2e-05,2.48724]
[1779067607078,44.95,76903.68,0.0,-0.98353,2e-05,2.48967]
[1779067607296,44.95,76903.68,0.0,-0.98353,2e-05,2.48967]
[1779067607309,44.95,76903.68,0.0,-0.98353,2e-05,2.48967]
[1779067607341,44.95,76903.88,0.0,-0.98353,2e-05,2.49034]
[1779067609228,44.95,76906.85,0.0,-0.98348,2e-05,2.49675]
[1779067610235,44.95,76903.68,0.0,-0.98353,2e-05,2.49073]
[1779067611242,44.96,76886.63,0.0,-0.98378,1e-05,2.45741]
[1779067612249,44.96,76875.83,0.0,-0.98394,1e-05,2.43665]
[1779067613256,44.96,76875.63,0.0,-0.98394,1e-05,2.43661]
[1779067614123,44.96,76875.63,0.0,-0.98394,1e-05,2.43661]
[1779067614263,44.96,76867.97,0.0,-0.98405,1e-05,2.4221]
[1779067615270,44.96,76863.93,0.0,-0.9841,1e-05,2.41466]
[1779067616277,44.96,76860.57,0.0,-0.98415,1e-05,2.40856]
[1779067618155,44.96,76859.05,0.0,-0.98417,1e-05,2.40604]
[1779067618291,44.97,76844.32,0.0,-0.98438,1e-05,2.37819]
[1779067618579,44.97,76844.32,0.0,-0.98438,1e-05,2.37819]
[1779067619298,44.97,76834.91,0.0,-0.98451,1e-05,2.36072]
[1779067620305,44.97,76828.24,0.0,-0.9846,1e-05,2.34857]
[1779067622170,44.97,76829.77,0.0,-0.98457,1e-05,2.35196]
[1779067625340,44.98,76840.19,0.0,-0.98441,1e-05,2.37372]
[1779067626347,44.98,76845.34,0.0,-0.98433,1e-05,2.38401]
[1779067629368,44.99,76842.1,0.0,-0.98437,1e-05,2.37915]
[1779067631382,44.99,76845.63,0.0,-0.98431,1e-05,2.38679]
[1779067634403,45.0,76849.77,0.0,-0.98424,1e-05,2.39603]
[1779067635410,45.0,76853.34,0.0,-0.98419,1e-05,2.40332]
[1779067636417,45.0,76857.28,0.0,-0.98413,1e-05,2.41132]
[1779067639308,45.0,76855.23,0.0,-0.98415,1e-05,2.40816]
[1779067639559,45.0,76855.23,0.0,-0.98415,1e-05,2.40816]
[1779067639439,45.0,76855.15,0.0,-0.98415,1e-05,2.40841]
[1779067639675,45.0,76855.15,0.0,-0.98415,1e-05,2.40841]
[1779067639811,45.0,76855.15,0.0,-0.98415,1e-05,2.40841]
[1779067640446,45.01,76858.44,0.0,-0.9841,1e-05,2.41516]
[1779067641453,45.01,76864.06,0.0,-0.98401,1e-05,2.42642]
[1779067642460,45.01,76868.61,0.0,-0.98394,1e-05,2.43562]
[1779067643269,45.01,76868.61,0.0,-0.98394,1e-05,2.43562]
[1779067643311,45.01,76868.61,0.0,-0.98394,1e-05,2.43562]
[1779067643374,45.01,76868.61,0.0,-0.98394,1e-05,2.43562]
[1779067643562,45.01,76868.61,0.0,-0.98394,1e-05,2.43562]
[1779067643467,45.01,76869.3,0.0,-0.98393,1e-05,2.43732]
[1779067648502,45.02,76869.17,0.0,-0.98392,1e-05,2.43883]
[1779067649509,45.02,76872.66,0.0,-0.98386,1e-05,2.44598]
[1779067651525,45.02,76877.5,0.0,-0.9838,1e-05,2.454]
[1779067652530,45.02,76881.53,0.0,-0.98374,1e-05,2.46221]
[1779067653537,45.02,76887.85,0.0,-0.98364,1e-05,2.47494]
[1779067655551,45.03,76891.29,0.0,-0.98358,1e-05,2.48229]
[1779067655759,45.03,76891.29,0.0,-0.98358,1e-05,2.48229]
[1779067655809,45.03,76891.29,0.0,-0.98358,1e-05,2.48229]
[1779067656031,45.03,76891.29,0.0,-0.98358,1e-05,2.48229]
[1779067656062,45.03,76891.29,0.0,-0.98358,1e-05,2.48229]
[1779067656558,45.03,76892.65,0.0,-0.98356,1e-05,2.48525]
[1779067658572,45.03,76898.74,0.0,-0.98347,2e-05,2.49783]
[1779067660586,45.03,76903.58,0.0,-0.98339,2e-05,2.50792]
[1779067662600,45.03,76910.02,0.0,-0.98329,2e-05,2.52118]
[1779067663607,45.03,76916.63,0.0,-0.98319,2e-05,2.5346]
[1779067664615,45.03,76907.3,0.0,-0.98333,2e-05,2.51615]
[1779067665621,45.04,76901.21,0.0,-0.98342,2e-05,2.50425]
[1779067667056,45.04,76901.21,0.0,-0.98342,2e-05,2.50425]
[1779067667138,45.04,76892.74,0.0,-0.98354,2e-05,2.48797]
[1779067668643,45.04,76885.99,0.0,-0.98364,1e-05,2.47494]
[1779067671067,45.04,76884.19,0.0,-0.98366,1e-05,2.47168]
[1779067671666,45.04,76877.21,0.0,-0.98376,1e-05,2.45857]
[1779067672673,45.04,76869.57,0.0,-0.98387,1e-05,2.44397]
[1779067673680,45.04,76871.57,0.0,-0.98384,1e-05,2.44821]
[1779067674687,45.05,76865.84,0.0,-0.98392,1e-05,2.43738]
[1779067675694,45.05,76861.1,0.0,-0.98399,1e-05,2.42853]
[1779067678546,45.05,76860.72,0.0,-0.98399,1e-05,2.42815]
[1779067678559,45.05,76860.72,0.0,-0.98399,1e-05,2.42815]
[1779067681473,45.05,76858.94,0.0,-0.98401,1e-05,2.4258]
[1779067681562,45.05,76858.94,0.0,-0.98401,1e-05,2.4258]
[1779067681569,45.06,76857.31,0.0,-0.98403,1e-05,2.42338]
[1779067683400,45.06,76858.01,0.0,-0.98402,1e-05,2.42473]
[1779067683561,45.06,76858.01,0.0,-0.98402,1e-05,2.42473]
[1779067687546,45.06,76859.8,0.0,-0.98398,1e-05,2.42965]
[1779067687565,45.06,76859.8,0.0,-0.98398,1e-05,2.42965]
[1779067687601,45.06,76859.8,0.0,-0.98398,1e-05,2.42965]
[1779067687814,45.06,76861.92,0.0,-0.98395,1e-05,2.43412]
[1779067687913,45.06,76862.6,0.0,-0.98394,1e-05,2.43578]
[1779067688795,45.07,76871.76,0.0,-0.9838,1e-05,2.45396]
[1779067689800,45.07,76886.69,0.0,-0.98357,1e-05,2.4836]
[1779067690807,45.07,76889.24,0.0,-0.98353,2e-05,2.48894]
[1779067692146,45.07,76889.86,0.0,-0.98352,2e-05,2.49069]
[1779067696447,45.07,76891.3,0.0,-0.98349,2e-05,2.49404]
[1779067696552,45.07,76891.3,0.0,-0.98349,2e-05,2.49404]
[1779067696563,45.07,76891.3,0.0,-0.98349,2e-05,2.49404]
[1779067696539,45.07,76890.35,0.0,-0.9835,2e-05,2.49266]
[1779067696849,45.07,76887.71,0.0,-0.98354,1e-05,2.48745]
[1779067700634,45.08,76885.55,0.0,-0.98357,1e-05,2.48371]
[1779067700810,45.08,76886.2,0.0,-0.98356,1e-05,2.48526]
[1779067703252,45.08,76887.26,0.0,-0.98354,1e-05,2.48789]
[1779067703310,45.08,76887.26,0.0,-0.98354,1e-05,2.48789]
[1779067703406,45.08,76887.26,0.0,-0.98354,1e-05,2.48789]
[1779067703562,45.08,76887.26,0.0,-0.98354,1e-05,2.48789]
[1779067703507,45.08,76888.12,0.0,-0.98352,2e-05,2.49012]
[1779067703898,45.08,76890.86,0.0,-0.98348,2e-05,2.49554]
[1779067708935,45.09,76892.39,0.0,-0.98345,2e-05,2.49985]
[1779067709972,45.09,76897.83,0.0,-0.98336,2e-05,2.5109]
[1779067711325,45.09,76897.83,0.0,-0.98336,2e-05,2.5109]
[1779067711424,45.09,76897.83,0.0,-0.98336,2e-05,2.5109]
[1779067711563,45.09,76897.83,0.0,-0.98336,2e-05,2.5109]
[1779067711628,45.09,76898.8,0.0,-0.98336,2e-05,2.51116]
[1779067713985,45.09,76901.95,0.0,-0.98331,2e-05,2.51811]
[1779067717005,45.09,76906.59,0.0,-0.98323,2e-05,2.52801]
[1779067718012,45.1,76909.46,0.0,-0.98319,2e-05,2.53395]
[1779067719019,45.1,76912.71,0.0,-0.98314,2e-05,2.54066]
[1779067720095,45.1,76912.71,0.0,-0.98314,2e-05,2.54066]
[1779067720308,45.1,76912.71,0.0,-0.98314,2e-05,2.54066]
[1779067720323,45.1,76912.71,0.0,-0.98314,2e-05,2.54066]
[1779067720572,45.1,76912.71,0.0,-0.98314,2e-05,2.54066]
[1779067720401,45.1,76916.31,0.0,-0.98308,2e-05,2.54807]
[1779067726068,45.1,76912.92,0.0,-0.98312,2e-05,2.5423]
[1779067726894,45.1,76912.92,0.0,-0.98312,2e-05,2.5423]
[1779067726901,45.1,76912.92,0.0,-0.98312,2e-05,2.5423]
[1779067727058,45.1,76912.92,0.0,-0.98312,2e-05,2.5423]
[1779067727075,45.1,76909.88,0.0,-0.98317,2e-05,2.53639]
[1779067729523,45.1,76908.74,0.0,-0.98318,2e-05,2.5343]
[1779067729560,45.1,76908.74,0.0,-0.98318,2e-05,2.5343]
[1779067729646,45.1,76908.74,0.0,-0.98318,2e-05,2.5343]
[1779067729660,45.1,76904.47,0.0,-0.98325,2e-05,2.52597]
[1779067729839,45.1,76904.47,0.0,-0.98325,2e-05,2.52597]
[1779067730096,45.1,76899.33,0.0,-0.98332,2e-05,2.51594]
[1779067731103,45.1,76896.51,0.0,-0.98336,2e-05,2.51056]
[1779067732110,45.11,76883.42,0.0,-0.98356,1e-05,2.48491]
[1779067733117,45.11,76869.43,0.0,-0.98377,1e-05,2.45774]
[1779067734124,45.11,76866.63,0.0,-0.9838,1e-05,2.4526]
[1779067736138,45.11,76861.48,0.0,-0.98388,1e-05,2.44324]
[1779067738373,45.11,76862.16,0.0,-0.98386,1e-05,2.44491]
[1779067738478,45.11,76862.16,0.0,-0.98386,1e-05,2.44491]
[1779067738562,45.11,76862.16,0.0,-0.98386,1e-05,2.44491]
[1779067738579,45.11,76862.0,0.0,-0.98386,1e-05,2.44495]
[1779067741173,45.12,76854.81,0.0,-0.98396,1e-05,2.43203]
[1779067745201,45.12,76860.02,0.0,-0.98387,1e-05,2.44361]
[1779067746577,45.12,76860.02,0.0,-0.98387,1e-05,2.44361]
[1779067746660,45.12,76859.92,0.0,-0.98387,1e-05,2.44376]
[1779067746810,45.12,76859.92,0.0,-0.98387,1e-05,2.44376]
[1779067746817,45.12,76859.92,0.0,-0.98387,1e-05,2.44376]
[1779067747064,45.12,76859.92,0.0,-0.98387,1e-05,2.44376]
[1779067749501,45.13,76861.62,0.0,-0.98384,1e-05,2.44776]
[1779067749548,45.13,76861.62,0.0,-0.98384,1e-05,2.44776]
[1779067749562,45.13,76861.62,0.0,-0.98384,1e-05,2.44776]
[1779067749602,45.13,76865.67,0.0,-0.98378,1e-05,2.45599]
[1779067752097,45.13,76863.34,0.0,-0.98381,1e-05,2.45209]
[1779067752312,45.13,76863.34,0.0,-0.98381,1e-05,2.45209]
[1779067754297,45.13,76860.87,0.0,-0.98384,1e-05,2.44794]
[1779067754308,45.13,76860.87,0.0,-0.98384,1e-05,2.44794]
[1779067754398,45.14,76859.25,0.0,-0.98386,1e-05,2.44512]
[1779067755563,45.14,76859.25,0.0,-0.98386,1e-05,2.44512]
[1779067755810,45.14,76860.03,0.0,-0.98385,1e-05,2.44698]
[1779067756278,45.14,76863.3,0.0,-0.9838,1e-05,2.45368]
[1779067757286,45.14,76863.3,0.0,-0.9838,1e-05,2.45368]
[1779067757314,45.14,76863.3,0.0,-0.9838,1e-05,2.45368]
[1779067757414,45.14,76868.51,0.0,-0.98372,1e-05,2.46418]
[1779067759289,45.14,76868.29,0.0,-0.98372,1e-05,2.46405]
[1779067759310,45.14,76868.29,0.0,-0.98372,1e-05,2.46405]
[1779067759325,45.14,76870.01,0.0,-0.98369,1e-05,2.46772]
[1779067761313,45.14,76872.73,0.0,-0.98364,1e-05,2.47365]
[1779067762535,45.14,76872.73,0.0,-0.98364,1e-05,2.47365]
[1779067762562,45.14,76872.73,0.0,-0.98364,1e-05,2.47365]
[1779067766348,45.15,76878.28,0.0,-0.98355,1e-05,2.48597]
[1779067767663,45.15,76878.28,0.0,-0.98355,1e-05,2.48597]
[1779067767736,45.15,76878.57,0.0,-0.98354,1e-05,2.48681]
[1779067767811,45.15,76878.57,0.0,-0.98354,1e-05,2.48681]
[1779067768362,45.15,76877.04,0.0,-0.98356,1e-05,2.48406]
[1779067769369,45.15,76885.91,0.0,-0.98343,2e-05,2.50184]
[1779067770376,45.15,76892.72,0.0,-0.98332,2e-05,2.51558]
[1779067771901,45.15,76891.16,0.0,-0.98336,2e-05,2.51055]
[1779067772152,45.15,76891.16,0.0,-0.98336,2e-05,2.51055]
[1779067772521,45.15,76891.16,0.0,-0.98336,2e-05,2.51055]
[1779067772618,45.16,76889.22,0.0,-0.98339,2e-05,2.50693]
[1779067774405,45.16,76885.34,0.0,-0.98344,2e-05,2.49972]
[1779067776418,45.16,76874.54,0.0,-0.9836,1e-05,2.47893]
[1779067777425,45.16,76866.21,0.0,-0.98372,1e-05,2.46289]
[1779067778285,45.16,76866.21,0.0,-0.98372,1e-05,2.46289]
[1779067778309,45.16,76866.21,0.0,-0.98372,1e-05,2.46289]
[1779067778399,45.16,76866.21,0.0,-0.98372,1e-05,2.46289]
[1779067778561,45.16,76866.21,0.0,-0.98372,1e-05,2.46289]
[1779067778607,45.16,76865.5,0.0,-0.98373,1e-05,2.46181]
[1779067780463,45.16,76863.18,0.0,-0.98376,1e-05,2.45791]
[1779067782969,45.17,76862.99,0.0,-0.98376,1e-05,2.45818]
[1779067783059,45.17,76862.99,0.0,-0.98376,1e-05,2.45818]
[1779067783484,45.17,76864.17,0.0,-0.98374,1e-05,2.4608]
[1779067784401,45.17,76864.17,0.0,-0.98374,1e-05,2.4608]
[1779067784559,45.17,76864.17,0.0,-0.98374,1e-05,2.4608]
[1779067787981,45.17,76867.14,0.0,-0.98368,1e-05,2.46784]
[1779067788060,45.17,76867.14,0.0,-0.98368,1e-05,2.46784]
[1779067788065,45.17,76867.14,0.0,-0.98368,1e-05,2.46784]
[1779067788310,45.17,76867.14,0.0,-0.98368,1e-05,2.46784]
[1779067788519,45.17,76865.05,0.0,-0.98371,1e-05,2.46406]
[1779067789526,45.17,76861.34,0.0,-0.98377,1e-05,2.45713]
[1779067792841,45.18,76862.47,0.0,-0.98374,1e-05,2.4603]
[1779067793065,45.18,76862.47,0.0,-0.98374,1e-05,2.4603]
[1779067793157,45.18,76862.47,0.0,-0.98374,1e-05,2.4603]
[1779067793309,45.18,76862.47,0.0,-0.98374,1e-05,2.4603]
[1779067793554,45.18,76860.96,0.0,-0.98376,1e-05,2.45767]
[1779067795568,45.18,76858.74,0.0,-0.98379,1e-05,2.45399]
[1779067799435,45.19,76858.61,0.0,-0.98378,1e-05,2.45471]
[1779067799564,45.19,76858.61,0.0,-0.98378,1e-05,2.45471]
[1779067799675,45.19,76858.61,0.0,-0.98378,1e-05,2.45471]
[1779067799596,45.19,76858.5,0.0,-0.98378,1e-05,2.45482]
[1779067799810,45.19,76858.5,0.0,-0.98378,1e-05,2.45482]
[1779067801610,45.19,76856.38,0.0,-0.98381,1e-05,2.45135]
[1779067802617,45.19,76846.61,0.0,-0.98395,1e-05,2.43272]
[1779067803624,45.19,76841.38,0.0,-0.98402,1e-05,2.42299]
[1779067804840,45.19,76841.27,0.0,-0.98402,1e-05,2.42315]
[1779067804964,45.19,76841.27,0.0,-0.98402,1e-05,2.42315]
[1779067805638,45.2,76843.49,0.0,-0.98399,1e-05,2.42782]
[1779067806645,45.2,76846.21,0.0,-0.98394,1e-05,2.43345]
[1779067807652,45.2,76850.09,0.0,-0.98388,1e-05,2.44133]
[1779067808060,45.2,76850.09,0.0,-0.98388,1e-05,2.44133]
[1779067808309,45.2,76850.09,0.0,-0.98388,1e-05,2.44133]
[1779067808659,45.2,76859.75,0.0,-0.98374,1e-05,2.46048]
[1779067809666,45.2,76864.53,0.0,-0.98367,1e-05,2.47014]
[1779067810673,45.2,76870.59,0.0,-0.98357,1e-05,2.48232]
[1779067811680,45.2,76879.03,0.0,-0.98344,2e-05,2.49923]
[1779067812687,45.2,76884.73,0.0,-0.98336,2e-05,2.51076]
[1779067814701,45.21,76878.07,0.0,-0.98345,2e-05,2.49804]
[1779067815598,45.21,76878.07,0.0,-0.98345,2e-05,2.49804]
[1779067815708,45.21,76876.51,0.0,-0.98348,2e-05,2.49521]
[1779067815809,45.21,76876.51,0.0,-0.98348,2e-05,2.49521]
[1779067815885,45.21,76876.51,0.0,-0.98348,2e-05,2.49521]
[1779067816062,45.21,76876.51,0.0,-0.98348,2e-05,2.49521]
[1779067816715,45.21,76876.86,0.0,-0.98347,2e-05,2.49615]
[1779067817722,45.21,76872.55,0.0,-0.98353,1e-05,2.48791]
[1779067818729,45.21,76869.77,0.0,-0.98357,1e-05,2.48271]
[1779067819772,45.21,76869.77,0.0,-0.98357,1e-05,2.48271]
[1779067819807,45.21,76868.06,0.0,-0.98359,1e-05,2.47962]
[1779067820057,45.21,76868.06,0.0,-0.98359,1e-05,2.47962]
[1779067820309,45.21,76868.06,0.0,-0.98359,1e-05,2.47962]
[1779067820743,45.21,76872.73,0.0,-0.98352,1e-05,2.48908]
[1779067821750,45.21,76877.07,0.0,-0.98345,2e-05,2.49789]
[1779067822757,45.21,76879.21,0.0,-0.98342,2e-05,2.50236]
[1779067823116,45.21,76879.21,0.0,-0.98342,2e-05,2.50236]
[1779067823265,45.21,76879.21,0.0,-0.98342,2e-05,2.50236]
[1779067823309,45.21,76879.21,0.0,-0.98342,2e-05,2.50236]
[1779067823764,45.22,76875.28,0.0,-0.98348,2e-05,2.49484]
[1779067825778,45.22,76871.4,0.0,-0.98353,1e-05,2.4877]
[1779067827154,45.22,76871.4,0.0,-0.98353,1e-05,2.4877]
[1779067827309,45.22,76871.4,0.0,-0.98353,1e-05,2.4877]
[1779067827324,45.22,76871.4,0.0,-0.98353,1e-05,2.4877]
[1779067827561,45.22,76871.4,0.0,-0.98353,1e-05,2.4877]
[1779067827658,45.22,76869.11,0.0,-0.98356,1e-05,2.48372]
[1779067827793,45.22,76865.48,0.0,-0.98362,1e-05,2.4766]
[1779067828800,45.22,76863.04,0.0,-0.98365,1e-05,2.47209]
[1779067829807,45.22,76861.32,0.0,-0.98367,1e-05,2.46901]
[1779067831821,45.22,76859.31,0.0,-0.98371,1e-05,2.46354]
[1779067832828,45.23,76856.74,0.0,-0.98375,1e-05,2.45882]
[1779067834764,45.23,76856.74,0.0,-0.98375,1e-05,2.45882]
[1779067833835,45.23,76851.06,0.0,-0.98383,1e-05,2.44807]
[1779067834808,45.23,76851.06,0.0,-0.98383,1e-05,2.44807]
[1779067836607,45.23,76846.0,0.0,-0.9839,1e-05,2.43924]
[1779067836811,45.23,76846.0,0.0,-0.9839,1e-05,2.43924]
[1779067837751,45.23,76842.54,0.0,-0.98394,1e-05,2.43289]
[1779067838394,45.23,76842.54,0.0,-0.98394,1e-05,2.43289]
[1779067838558,45.23,76842.54,0.0,-0.98394,1e-05,2.43289]
[1779067838658,45.23,76839.87,0.0,-0.98398,1e-05,2.42809]
[1779067840565,45.23,76840.22,0.0,-0.98398,1e-05,2.42877]
[1779067840656,45.24,76846.04,0.0,-0.98389,1e-05,2.44072]
[1779067841314,45.24,76846.04,0.0,-0.98389,1e-05,2.44072]
[1779067841558,45.24,76846.04,0.0,-0.98389,1e-05,2.44072]
[1779067843217,45.24,76847.4,0.0,-0.98386,1e-05,2.44369]
[1779067843240,45.24,76847.4,0.0,-0.98386,1e-05,2.44369]
[1779067845368,45.24,76846.73,0.0,-0.98387,1e-05,2.44306]
[1779067845559,45.24,76846.73,0.0,-0.98387,1e-05,2.44306]
[1779067845610,45.24,76843.54,0.0,-0.98391,1e-05,2.43756]
[1779067845923,45.24,76837.25,0.0,-0.984,1e-05,2.42541]
[1779067849486,45.25,76835.97,0.0,-0.98401,1e-05,2.42367]
[1779067849562,45.25,76835.97,0.0,-0.98401,1e-05,2.42367]
[1779067849587,45.25,76827.08,0.0,-0.98414,1e-05,2.40733]
[1779067850732,45.25,76827.08,0.0,-0.98414,1e-05,2.40733]
[1779067850807,45.25,76827.08,0.0,-0.98414,1e-05,2.40733]
[1779067851110,45.25,76826.85,0.0,-0.98414,1e-05,2.40728]
[1779067857000,45.26,76831.47,0.0,-0.98405,1e-05,2.41852]
[1779067859014,45.26,76833.5,0.0,-0.98402,1e-05,2.4232]
[1779067860135,45.26,76833.5,0.0,-0.98402,1e-05,2.4232]
[1779067860309,45.26,76833.5,0.0,-0.98402,1e-05,2.4232]
[1779067861030,45.27,76828.0,0.0,-0.98409,1e-05,2.41335]
[1779067863153,45.27,76825.32,0.0,-0.98413,1e-05,2.40857]
[1779067863310,45.27,76825.32,0.0,-0.98413,1e-05,2.40857]
[1779067863411,45.27,76825.78,0.0,-0.98412,1e-05,2.41022]
[1779067867072,45.28,76822.66,0.0,-0.98415,1e-05,2.4054]
[1779067868081,45.28,76827.28,0.0,-0.98408,1e-05,2.41465]
[1779067869087,45.28,76836.03,0.0,-0.98395,1e-05,2.4319]
[1779067871101,45.28,76831.25,0.0,-0.98402,1e-05,2.42341]
[1779067875797,45.29,76839.06,0.0,-0.98389,1e-05,2.44029]
[1779067876472,45.29,76839.06,0.0,-0.98389,1e-05,2.44029]
[1779067878151,45.29,76846.94,0.0,-0.98377,1e-05,2.45625]
[1779067879158,45.29,76843.32,0.0,-0.98382,1e-05,2.44953]
[1779067880165,45.29,76839.63,0.0,-0.98387,1e-05,2.44268]
[1779067881081,45.29,76839.63,0.0,-0.98387,1e-05,2.44268]
[1779067881309,45.29,76839.63,0.0,-0.98387,1e-05,2.44268]
[1779067881596,45.29,76839.63,0.0,-0.98387,1e-05,2.44268]
[1779067881808,45.29,76839.63,0.0,-0.98387,1e-05,2.44268]
[1779067881686,45.3,76839.21,0.0,-0.98387,1e-05,2.44251]
[1779067884396,45.3,76837.12,0.0,-0.9839,1e-05,2.43912]
[1779067884564,45.3,76837.12,0.0,-0.9839,1e-05,2.43912]
[1779067886207,45.3,76831.09,0.0,-0.98398,1e-05,2.42848]
[1779067887636,45.3,76831.09,0.0,-0.98398,1e-05,2.42848]
[1779067887808,45.3,76831.09,0.0,-0.98398,1e-05,2.42848]
[1779067887680,45.3,76829.17,0.0,-0.984,1e-05,2.42513]
[1779067888180,45.3,76829.17,0.0,-0.984,1e-05,2.42513]
[1779067888308,45.3,76829.17,0.0,-0.984,1e-05,2.42513]
[1779067894570,45.31,76828.06,0.0,-0.98401,1e-05,2.42299]
[1779067894808,45.31,76828.06,0.0,-0.98401,1e-05,2.42299]
[1779067895048,45.31,76827.82,0.0,-0.98402,1e-05,2.42288]
[1779067895057,45.31,76827.82,0.0,-0.98402,1e-05,2.42288]
[1779067895274,45.32,76827.48,0.0,-0.98402,1e-05,2.42258]
[1779067897034,45.32,76828.58,0.0,-0.984,1e-05,2.42505]
[1779067897067,45.32,76828.58,0.0,-0.984,1e-05,2.42505]
[1779067901483,45.32,76825.54,0.0,-0.98403,1e-05,2.4206]
[1779067901490,45.32,76825.54,0.0,-0.98403,1e-05,2.4206]
[1779067901564,45.32,76825.54,0.0,-0.98403,1e-05,2.4206]
[1779067901649,45.32,76827.2,0.0,-0.98401,1e-05,2.42415]
[1779067906360,45.33,76823.18,0.0,-0.98405,1e-05,2.41813]
[1779067907377,45.33,76819.09,0.0,-0.98411,1e-05,2.41063]
[1779067908377,45.33,76808.46,0.0,-0.98426,1e-05,2.39069]
[1779067909384,45.33,76809.8,0.0,-0.98424,1e-05,2.39364]
[1779067910391,45.34,76815.45,0.0,-0.98415,1e-05,2.40482]
[1779067911399,45.34,76818.98,0.0,-0.9841,1e-05,2.41195]
[1779067912530,45.34,76818.98,0.0,-0.9841,1e-05,2.41195]
[1779067912563,45.34,76818.98,0.0,-0.9841,1e-05,2.41195]
[1779067912767,45.34,76818.98,0.0,-0.9841,1e-05,2.41195]
[1779067912810,45.34,76818.98,0.0,-0.9841,1e-05,2.41195]
[1779067912865,45.34,76823.12,0.0,-0.98403,1e-05,2.42026]
[1779067916441,45.34,76828.29,0.0,-0.98395,1e-05,2.43159]
[1779067917448,45.35,76831.99,0.0,-0.98389,1e-05,2.43907]
[1779067918455,45.35,76838.62,0.0,-0.98379,1e-05,2.45222]
[1779067920323,45.35,76836.93,0.0,-0.98381,1e-05,2.44924]
[1779067920562,45.35,76836.93,0.0,-0.98381,1e-05,2.44924]
[1779067923538,45.35,76837.25,0.0,-0.9838,1e-05,2.45076]
[1779067923570,45.35,76837.25,0.0,-0.9838,1e-05,2.45076]
[1779067923602,45.35,76836.95,0.0,-0.98381,1e-05,2.45047]
[1779067925504,45.36,76842.74,0.0,-0.98372,1e-05,2.4623]
[1779067926511,45.36,76846.71,0.0,-0.98365,1e-05,2.47031]
[1779067927948,45.36,76849.16,0.0,-0.98362,1e-05,2.47536]
[1779067928061,45.36,76849.16,0.0,-0.98362,1e-05,2.47536]
[1779067928105,45.36,76849.16,0.0,-0.98362,1e-05,2.47536]
[1779067928313,45.36,76849.16,0.0,-0.98362,1e-05,2.47536]
[1779067928525,45.36,76849.19,0.0,-0.98361,1e-05,2.47567]
[1779067929535,45.36,76844.38,0.0,-0.98368,1e-05,2.46653]
[1779067930542,45.36,76840.69,0.0,-0.98374,1e-05,2.45961]
[1779067931724,45.36,76840.69,0.0,-0.98374,1e-05,2.45961]
[1779067931811,45.36,76840.69,0.0,-0.98374,1e-05,2.45961]
[1779067931825,45.36,76833.11,0.0,-0.98384,1e-05,2.44518]
[1779067932556,45.36,76826.71,0.0,-0.98394,1e-05,2.43312]
[1779067934570,45.37,76832.7,0.0,-0.98384,1e-05,2.44534]
[1779067935608,45.37,76832.7,0.0,-0.98384,1e-05,2.44534]
[1779067935811,45.37,76832.7,0.0,-0.98384,1e-05,2.44534]
[1779067935658,45.37,76838.44,0.0,-0.98376,1e-05,2.45678]
[1779067936507,45.37,76838.44,0.0,-0.98376,1e-05,2.45678]
[1779067936562,45.37,76838.44,0.0,-0.98376,1e-05,2.45678]
[1779067936584,45.37,76842.49,0.0,-0.98369,1e-05,2.46495]
[1779067939467,45.37,76842.7,0.0,-0.98369,1e-05,2.4659]
[1779067939560,45.37,76842.7,0.0,-0.98369,1e-05,2.4659]
[1779067939605,45.37,76839.22,0.0,-0.98374,1e-05,2.45939]
[1779067940989,45.37,76836.75,0.0,-0.98377,1e-05,2.45487]
[1779067941058,45.37,76836.75,0.0,-0.98377,1e-05,2.45487]
[1779067941620,45.37,76833.03,0.0,-0.98382,1e-05,2.44795]
[1779067943614,45.37,76832.77,0.0,-0.98383,1e-05,2.44774]
[1779067943810,45.37,76832.77,0.0,-0.98383,1e-05,2.44774]
[1779067943911,45.38,76839.16,0.0,-0.98373,1e-05,2.46044]
[1779067944641,45.38,76842.15,0.0,-0.98368,1e-05,2.46654]
[1779067945939,45.38,76841.74,0.0,-0.98369,1e-05,2.46601]
[1779067946060,45.38,76841.74,0.0,-0.98369,1e-05,2.46601]
[1779067946655,45.38,76841.27,0.0,-0.98369,1e-05,2.46536]
[1779067947394,45.38,76841.27,0.0,-0.98369,1e-05,2.46536]
[1779067947561,45.38,76841.27,0.0,-0.98369,1e-05,2.46536]
[1779067947662,45.38,76837.77,0.0,-0.98374,1e-05,2.45881]
[1779067949660,45.38,76836.89,0.0,-0.98375,1e-05,2.45738]
[1779067949809,45.38,76836.89,0.0,-0.98375,1e-05,2.45738]
[1779067949845,45.38,76836.89,0.0,-0.98375,1e-05,2.45738]
[1779067950059,45.38,76835.16,0.0,-0.98378,1e-05,2.4543]
[1779067950684,45.38,76833.22,0.0,-0.9838,1e-05,2.45082]
[1779067953715,45.39,76822.74,0.0,-0.98396,1e-05,2.42935]
[1779067954716,45.39,76818.09,0.0,-0.98403,1e-05,2.42074]
[1779067955723,45.39,76810.26,0.0,-0.98414,1e-05,2.40608]
[1779067956732,45.39,76806.87,0.0,-0.98418,1e-05,2.39997]
[1779067957737,45.39,76825.96,0.0,-0.9839,1e-05,2.43699]
[1779067958744,45.39,76834.97,0.0,-0.98377,1e-05,2.45474]
[1779067959628,45.39,76834.97,0.0,-0.98377,1e-05,2.45474]
[1779067959809,45.39,76834.97,0.0,-0.98377,1e-05,2.45474]
[1779067959887,45.4,76835.93,0.0,-0.98375,1e-05,2.4569]
[1779067963083,45.4,76835.2,0.0,-0.98376,1e-05,2.45633]
[1779067963309,45.4,76835.2,0.0,-0.98376,1e-05,2.45633]
[1779067963598,45.4,76835.2,0.0,-0.98376,1e-05,2.45633]
[1779067963811,45.4,76835.2,0.0,-0.98376,1e-05,2.45633]
[1779067963912,45.4,76835.39,0.0,-0.98375,1e-05,2.45699]
[1779067967811,45.4,76842.84,0.0,-0.98363,1e-05,2.47264]
[1779067968476,45.4,76842.84,0.0,-0.98363,1e-05,2.47264]
[1779067968564,45.4,76842.84,0.0,-0.98363,1e-05,2.47264]
[1779067968852,45.41,76845.99,0.0,-0.98358,1e-05,2.47905]
[1779067972720,45.41,76848.0,0.0,-0.98355,1e-05,2.48372]
[1779067972809,45.41,76848.0,0.0,-0.98355,1e-05,2.48372]
[1779067972881,45.41,76847.66,0.0,-0.98355,1e-05,2.4833]
[1779067973399,45.41,76847.66,0.0,-0.98355,1e-05,2.4833]
[1779067973562,45.41,76847.66,0.0,-0.98355,1e-05,2.4833]
[1779067976470,45.41,76848.47,0.0,-0.98353,1e-05,2.4856]
[1779067976562,45.41,76848.47,0.0,-0.98353,1e-05,2.4856]
[1779067976698,45.41,76848.47,0.0,-0.98353,1e-05,2.4856]
[1779067976815,45.41,76848.47,0.0,-0.98353,1e-05,2.4856]
[1779067976909,45.41,76845.87,0.0,-0.98357,1e-05,2.48075]
[1779067977918,45.41,76842.83,0.0,-0.98361,1e-05,2.47505]
[1779067979865,45.42,76840.56,0.0,-0.98365,1e-05,2.47087]
[1779067979934,45.42,76834.04,0.0,-0.98374,1e-05,2.45844]
[1779067980059,45.42,76834.04,0.0,-0.98374,1e-05,2.45844]
[1779067980941,45.42,76825.93,0.0,-0.98386,1e-05,2.44301]
[1779067981948,45.42,76823.38,0.0,-0.98389,1e-05,2.43838]
[1779067983033,45.42,76822.39,0.0,-0.9839,1e-05,2.43679]
[1779067983064,45.42,76822.39,0.0,-0.9839,1e-05,2.43679]
[1779067983167,45.42,76822.39,0.0,-0.9839,1e-05,2.43679]
[1779067983311,45.42,76822.39,0.0,-0.9839,1e-05,2.43679]
[1779067983372,45.42,76822.39,0.0,-0.9839,1e-05,2.4371]
[1779067984971,45.42,76817.36,0.0,-0.98397,1e-05,2.42773]
[1779067985978,45.42,76811.03,0.0,-0.98406,1e-05,2.41591]
[1779067986985,45.42,76808.11,0.0,-0.9841,1e-05,2.41067]
[1779067988690,45.42,76808.11,0.0,-0.9841,1e-05,2.41067]
[1779067988809,45.42,76808.11,0.0,-0.9841,1e-05,2.41067]
[1779067988909,45.43,76804.95,0.0,-0.98414,1e-05,2.40537]
[1779067994043,45.44,76793.82,0.0,-0.98429,1e-05,2.386]
[1779067995041,45.44,76790.82,0.0,-0.98433,1e-05,2.38071]
[1779067997055,45.44,76799.4,0.0,-0.9842,1e-05,2.39782]
[1779067999658,45.44,76797.02,0.0,-0.98423,1e-05,2.39367]
[1779067999808,45.44,76797.02,0.0,-0.98423,1e-05,2.39367]
[1779067999811,45.44,76801.4,0.0,-0.98416,1e-05,2.40277]
[1779068000509,45.44,76801.4,0.0,-0.98416,1e-05,2.40277]
[1779068000560,45.44,76801.4,0.0,-0.98416,1e-05,2.40277]
[1779068000610,45.45,76804.11,0.0,-0.98412,1e-05,2.40831]
[1779068001084,45.45,76808.39,0.0,-0.98406,1e-05,2.4165]
[1779068002088,45.45,76808.39,0.0,-0.98406,1e-05,2.4165]
[1779068002309,45.45,76808.39,0.0,-0.98406,1e-05,2.4165]
[1779068003097,45.45,76812.63,0.0,-0.98399,1e-05,2.42533]
[1779068004104,45.45,76819.92,0.0,-0.98388,1e-05,2.4397]
[1779068005469,45.45,76819.92,0.0,-0.98388,1e-05,2.4397]
[1779068005562,45.45,76819.92,0.0,-0.98388,1e-05,2.4397]
[1779068005941,45.45,76819.92,0.0,-0.98388,1e-05,2.4397]
[1779068005966,45.45,76821.76,0.0,-0.98385,1e-05,2.44387]
[1779068006063,45.45,76821.76,0.0,-0.98385,1e-05,2.44387]
[1779068009247,45.46,76822.72,0.0,-0.98383,1e-05,2.44632]
[1779068009312,45.46,76822.72,0.0,-0.98383,1e-05,2.44632]
[1779068013167,45.46,76815.53,0.0,-0.98394,1e-05,2.43187]
[1779068015639,45.46,76816.4,0.0,-0.98392,1e-05,2.43386]
[1779068015760,45.46,76816.4,0.0,-0.98392,1e-05,2.43386]
[1779068015815,45.46,76816.4,0.0,-0.98392,1e-05,2.43386]
[1779068015860,45.47,76817.24,0.0,-0.98391,1e-05,2.43614]
[1779068018363,45.47,76816.77,0.0,-0.98391,1e-05,2.43555]
[1779068018562,45.47,76816.77,0.0,-0.98391,1e-05,2.43555]
[1779068018653,45.47,76815.43,0.0,-0.98392,1e-05,2.43362]
[1779068020619,45.47,76814.81,0.0,-0.98393,1e-05,2.43243]
[1779068020813,45.47,76814.81,0.0,-0.98393,1e-05,2.43243]
[1779068021229,45.47,76821.01,0.0,-0.98384,1e-05,2.44504]
[1779068023504,45.47,76822.69,0.0,-0.98381,1e-05,2.44862]
[1779068023564,45.47,76822.69,0.0,-0.98381,1e-05,2.44862]
[1779068023605,45.48,76824.01,0.0,-0.98379,1e-05,2.45178]
[1779068024315,45.48,76824.01,0.0,-0.98379,1e-05,2.45178]
[1779068024561,45.48,76824.01,0.0,-0.98379,1e-05,2.45178]
[1779068024591,45.48,76819.41,0.0,-0.98385,1e-05,2.44319]
[1779068025990,45.48,76819.41,0.0,-0.98385,1e-05,2.44319]
[1779068025256,45.48,76812.0,0.0,-0.98396,1e-05,2.42891]
[1779068026057,45.48,76812.0,0.0,-0.98396,1e-05,2.42891]
[1779068026263,45.48,76810.07,0.0,-0.98399,1e-05,2.42551]
[1779068027270,45.48,76811.27,0.0,-0.98397,1e-05,2.42815]
[1779068028472,45.48,76811.27,0.0,-0.98397,1e-05,2.42815]
[1779068028561,45.48,76811.27,0.0,-0.98397,1e-05,2.42815]
[1779068034321,45.49,76821.24,0.0,-0.9838,1e-05,2.44969]
[1779068035328,45.49,76833.9,0.0,-0.98361,1e-05,2.4746]
[1779068036335,45.49,76846.14,0.0,-0.98343,1e-05,2.49886]
[1779068037342,45.49,76849.34,0.0,-0.98338,2e-05,2.50563]
[1779068038088,45.49,76849.34,0.0,-0.98338,2e-05,2.50563]
[1779068038311,45.49,76849.34,0.0,-0.98338,2e-05,2.50563]
[1779068038561,45.49,76849.34,0.0,-0.98338,2e-05,2.50563]
[1779068038812,45.49,76849.34,0.0,-0.98338,2e-05,2.50563]
[1779068038911,45.49,76849.44,0.0,-0.98337,2e-05,2.50603]
[1779068041370,45.5,76853.6,0.0,-0.98331,2e-05,2.51484]
[1779068043384,45.5,76858.12,0.0,-0.98323,2e-05,2.52415]
[1779068044494,45.5,76858.12,0.0,-0.98323,2e-05,2.52415]
[1779068044565,45.5,76858.12,0.0,-0.98323,2e-05,2.52415]
[1779068049796,45.5,76854.2,0.0,-0.98329,2e-05,2.51725]
[1779068049815,45.5,76854.2,0.0,-0.98329,2e-05,2.51725]
[1779068049897,45.5,76850.4,0.0,-0.98334,2e-05,2.50994]
[1779068050558,45.5,76850.4,0.0,-0.98334,2e-05,2.50994]
[1779068050812,45.5,76850.4,0.0,-0.98334,2e-05,2.50994]
[1779068050886,45.5,76847.42,0.0,-0.98339,1e-05,2.50427]
[1779068052447,45.5,76842.99,0.0,-0.98345,1e-05,2.49598]
[1779068053377,45.5,76842.99,0.0,-0.98345,1e-05,2.49598]
[1779068053561,45.5,76842.99,0.0,-0.98345,1e-05,2.49598]
[1779068053579,45.5,76839.37,0.0,-0.9835,1e-05,2.4891]
[1779068055468,45.51,76843.01,0.0,-0.98344,1e-05,2.4967]
[1779068056343,45.51,76843.01,0.0,-0.98344,1e-05,2.4967]
[1779068056561,45.51,76843.01,0.0,-0.98344,1e-05,2.4967]
[1779068057008,45.51,76843.01,0.0,-0.98344,1e-05,2.4967]
[1779068056662,45.51,76846.98,0.0,-0.98338,1e-05,2.50471]
[1779068057061,45.51,76846.98,0.0,-0.98338,1e-05,2.50471]
[1779068057482,45.51,76850.87,0.0,-0.98332,2e-05,2.51258]
[1779068060986,45.51,76850.88,0.0,-0.98332,2e-05,2.51278]
[1779068061071,45.51,76848.72,0.0,-0.98335,2e-05,2.5089]
[1779068061510,45.51,76843.42,0.0,-0.98343,1e-05,2.49868]
[1779068062420,45.51,76843.42,0.0,-0.98343,1e-05,2.49868]
[1779068062570,45.51,76843.42,0.0,-0.98343,1e-05,2.49868]
[1779068062668,45.51,76838.5,0.0,-0.9835,1e-05,2.48925]
[1779068063876,45.51,76838.5,0.0,-0.9835,1e-05,2.48925]
[1779068064078,45.51,76836.39,0.0,-0.98353,1e-05,2.48535]
[1779068064531,45.51,76839.5,0.0,-0.98348,1e-05,2.49167]
[1779068065987,45.51,76839.5,0.0,-0.98348,1e-05,2.49167]
[1779068066062,45.51,76839.5,0.0,-0.98348,1e-05,2.49167]
[1779068066545,45.52,76831.81,0.0,-0.98359,1e-05,2.47709]
[1779068067206,45.52,76831.81,0.0,-0.98359,1e-05,2.47709]
[1779068067316,45.52,76831.81,0.0,-0.98359,1e-05,2.47709]
[1779068067552,45.52,76823.23,0.0,-0.98372,1e-05,2.46065]
[1779068068569,45.52,76823.23,0.0,-0.98372,1e-05,2.46065]
[1779068068813,45.52,76823.23,0.0,-0.98372,1e-05,2.46065]
[1779068068817,45.52,76818.65,0.0,-0.98378,1e-05,2.45205]
[1779068069566,45.52,76825.82,0.0,-0.98367,1e-05,2.46625]
[1779068070139,45.52,76825.82,0.0,-0.98367,1e-05,2.46625]
[1779068070309,45.52,76825.82,0.0,-0.98367,1e-05,2.46625]
[1779068070573,45.52,76830.06,0.0,-0.98361,1e-05,2.47476]
[1779068071914,45.52,76830.06,0.0,-0.98361,1e-05,2.47476]
[1779068071959,45.52,76830.06,0.0,-0.98361,1e-05,2.47476]
[1779068072059,45.52,76830.06,0.0,-0.98361,1e-05,2.47476]
[1779068071988,45.52,76832.96,0.0,-0.98358,1e-05,2.47853]
[1779068072587,45.52,76826.84,0.0,-0.98367,1e-05,2.46686]
[1779068073575,45.52,76826.84,0.0,-0.98367,1e-05,2.46686]
[1779068073610,45.52,76826.84,0.0,-0.98367,1e-05,2.46686]
[1779068073862,45.52,76826.84,0.0,-0.98367,1e-05,2.46686]
[1779068074059,45.52,76826.84,0.0,-0.98367,1e-05,2.46686]
[1779068073965,45.52,76823.54,0.0,-0.98371,1e-05,2.46071]
[1779068074603,45.52,76815.83,0.0,-0.98383,1e-05,2.44607]
[1779068075610,45.53,76807.62,0.0,-0.98394,1e-05,2.43055]
[1779068076617,45.53,76799.34,0.0,-0.98406,1e-05,2.415]
[1779068077624,45.53,76788.72,0.0,-0.98421,1e-05,2.39511]
[1779068078876,45.53,76788.72,0.0,-0.98421,1e-05,2.39511]
[1779068079061,45.53,76788.72,0.0,-0.98421,1e-05,2.39511]
[1779068078879,45.53,76788.11,0.0,-0.98422,1e-05,2.39434]
[1779068079638,45.53,76791.09,0.0,-0.98417,1e-05,2.40039]
[1779068081363,45.53,76792.05,0.0,-0.98415,1e-05,2.4026]
[1779068081558,45.53,76792.05,0.0,-0.98415,1e-05,2.4026]
[1779068082664,45.54,76778.94,0.0,-0.98434,1e-05,2.37847]
[1779068083668,45.54,76774.11,0.0,-0.9844,1e-05,2.36977]
[1779068084675,45.54,76767.52,0.0,-0.98449,1e-05,2.3578]
[1779068086694,45.54,76760.43,0.0,-0.98459,1e-05,2.34541]
[1779068087697,45.54,76746.88,0.0,-0.98477,1e-05,2.32065]
[1779068088233,45.54,76746.88,0.0,-0.98477,1e-05,2.32065]
[1779068088704,45.55,76736.1,0.0,-0.98492,1e-05,2.30124]
[1779068089711,45.55,76742.98,0.0,-0.98482,1e-05,2.31447]
[1779068092081,45.55,76741.61,0.0,-0.98484,1e-05,2.31123]
[1779068093739,45.54,76752.96,0.0,-0.9847,1e-05,2.33013]
[1779068094746,45.53,76762.7,0.0,-0.98457,1e-05,2.34754]
[1779068095753,45.53,76765.2,0.0,-0.98454,1e-05,2.35144]
[1779068097767,45.52,76768.9,0.0,-0.9845,1e-05,2.3568]
[1779068099781,45.52,76760.49,0.0,-0.98463,1e-05,2.33947]
[1779068100790,45.51,76746.68,0.0,-0.98483,1e-05,2.31305]
[1779068101740,45.51,76746.68,0.0,-0.98483,1e-05,2.31305]
[1779068101802,45.51,76746.19,0.0,-0.98484,1e-05,2.31143]
[1779068103406,45.51,76745.5,0.0,-0.98486,1e-05,2.30945]
[1779068103812,45.51,76750.52,0.0,-0.98479,1e-05,2.31803]
[1779068105032,45.51,76750.52,0.0,-0.98479,1e-05,2.31803]
[1779068105066,45.51,76750.52,0.0,-0.98479,1e-05,2.31803]
[1779068105067,45.5,76756.91,0.0,-0.98471,1e-05,2.32917]
[1779068105826,45.5,76762.29,0.0,-0.98464,1e-05,2.33844]
[1779068106832,45.5,76767.35,0.0,-0.98457,1e-05,2.34713]
[1779068107697,45.5,76767.35,0.0,-0.98457,1e-05,2.34713]
[1779068107810,45.5,76767.35,0.0,-0.98457,1e-05,2.34713]
[1779068107910,45.49,76767.35,0.0,-0.98458,1e-05,2.34635]
[1779068108846,45.49,76770.44,0.0,-0.98454,1e-05,2.35136]
[1779068109853,45.49,76776.36,0.0,-0.98446,1e-05,2.36169]
[1779068110860,45.48,76789.58,0.0,-0.98428,1e-05,2.38584]
[1779068111867,45.48,76800.57,0.0,-0.98413,1e-05,2.40589]
[1779068112874,45.48,76802.16,0.0,-0.98411,1e-05,2.40804]
[1779068115730,45.47,76803.52,0.0,-0.98411,1e-05,2.40885]
[1779068117909,45.46,76797.66,0.0,-0.98421,1e-05,2.395]
[1779068118916,45.46,76790.66,0.0,-0.98432,1e-05,2.38084]
[1779068119558,45.46,76790.66,0.0,-0.98432,1e-05,2.38084]
[1779068119923,45.45,76786.72,0.0,-0.98438,1e-05,2.37255]
[1779068120788,45.45,76786.72,0.0,-0.98438,1e-05,2.37255]
[1779068120813,45.45,76786.72,0.0,-0.98438,1e-05,2.37255]
[1779068120930,45.45,76786.92,0.0,-0.98439,1e-05,2.3721]
[1779068121937,45.45,76778.93,0.0,-0.98451,1e-05,2.35623]
[1779068122945,45.44,76779.53,0.0,-0.9845,1e-05,2.35656]
[1779068126972,45.43,76776.71,0.0,-0.98457,1e-05,2.3481]
[1779068128057,45.43,76776.71,0.0,-0.98457,1e-05,2.3481]
[1779068128086,45.43,76792.58,0.0,-0.98435,1e-05,2.37721]
[1779068128999,45.42,76808.42,0.0,-0.98413,1e-05,2.4065]
[1779068130007,45.42,76806.58,0.0,-0.98416,1e-05,2.4021]
[1779068131652,45.42,76806.24,0.0,-0.98419,1e-05,2.39847]
[1779068132021,45.41,76789.56,0.0,-0.98443,1e-05,2.36597]
[1779068133028,45.41,76775.18,0.0,-0.98464,1e-05,2.33815]
[1779068133809,45.41,76775.18,0.0,-0.98464,1e-05,2.33815]
[1779068134035,45.41,76773.3,0.0,-0.98467,1e-05,2.33387]
[1779068136049,45.4,76779.34,0.0,-0.9846,1e-05,2.34366]
[1779068136810,45.4,76779.34,0.0,-0.9846,1e-05,2.34366]
[1779068137058,45.4,76779.34,0.0,-0.9846,1e-05,2.34366]
[1779068137056,45.4,76782.98,0.0,-0.98456,1e-05,2.34971]
[1779068138063,45.39,76788.6,0.0,-0.98448,1e-05,2.35949]
[1779068139070,45.39,76795.25,0.0,-0.98439,1e-05,2.37124]
[1779068139637,45.39,76795.25,0.0,-0.98439,1e-05,2.37124]
[1779068139808,45.39,76795.25,0.0,-0.98439,1e-05,2.37124]
[1779068140077,45.39,76800.3,0.0,-0.98433,1e-05,2.37997]
[1779068141084,45.38,76815.13,0.0,-0.98412,1e-05,2.40737]
[1779068142091,45.38,76824.24,0.0,-0.98399,1e-05,2.42395]
[1779068143098,45.38,76824.13,0.0,-0.984,1e-05,2.42281]
[1779068145112,45.37,76834.11,0.0,-0.98387,1e-05,2.44021]
[1779068146119,45.36,76840.28,0.0,-0.98379,1e-05,2.4512]
[1779068149121,45.36,76838.65,0.0,-0.98383,1e-05,2.44609]
[1779068149311,45.35,76839.14,0.0,-0.98383,1e-05,2.44607]
[1779068150147,45.35,76848.53,0.0,-0.9837,1e-05,2.46335]
[1779068151154,45.34,76854.81,0.0,-0.98361,1e-05,2.4746]
[1779068153168,45.34,76860.81,0.0,-0.98354,1e-05,2.48431]
[1779068154182,45.33,76873.68,0.0,-0.98335,2e-05,2.50862]
[1779068155182,45.33,76885.0,0.0,-0.98319,2e-05,2.52998]
[1779068156189,45.32,76887.28,0.0,-0.98316,2e-05,2.53339]
[1779068157349,45.32,76887.28,0.0,-0.98316,2e-05,2.53339]
[1779068157384,45.32,76891.06,0.0,-0.98312,2e-05,2.5398]
[1779068158203,45.32,76876.15,0.0,-0.98335,2e-05,2.50903]
[1779068159210,45.31,76860.55,0.0,-0.98359,1e-05,2.47725]
[1779068160217,45.31,76863.41,0.0,-0.98356,1e-05,2.48184]
[1779068161344,45.31,76863.41,0.0,-0.98356,1e-05,2.48184]
[1779068161372,45.3,76866.08,0.0,-0.98353,1e-05,2.48605]
[1779068162232,45.3,76858.86,0.0,-0.98364,1e-05,2.47086]
[1779068163239,45.29,76852.42,0.0,-0.98374,1e-05,2.45729]
[1779068165252,45.29,76855.02,0.0,-0.98372,1e-05,2.46039]
[1779068167549,45.28,76854.61,0.0,-0.98374,1e-05,2.4586]
[1779068167563,45.28,76854.61,0.0,-0.98374,1e-05,2.4586]
[1779068170287,45.27,76858.59,0.0,-0.98371,1e-05,2.46242]
[1779068171294,45.26,76864.82,0.0,-0.98362,1e-05,2.47361]
[1779068173750,45.26,76866.76,0.0,-0.9836,1e-05,2.4764]
[1779068173809,45.26,76866.76,0.0,-0.9836,1e-05,2.4764]
[1779068173905,45.25,76866.62,0.0,-0.98362,1e-05,2.47409]
[1779068174315,45.25,76861.65,0.0,-0.98369,1e-05,2.46436]
[1779068175891,45.25,76861.65,0.0,-0.98369,1e-05,2.46436]
[1779068176069,45.25,76861.65,0.0,-0.98369,1e-05,2.46436]
[1779068177422,45.24,76860.01,0.0,-0.98373,1e-05,2.45917]
[1779068177565,45.24,76860.01,0.0,-0.98373,1e-05,2.45917]
[1779068177801,45.24,76860.01,0.0,-0.98373,1e-05,2.45917]
[1779068177811,45.24,76860.01,0.0,-0.98373,1e-05,2.45917]
[1779068177900,45.24,76867.78,0.0,-0.98363,1e-05,2.47236]
[1779068178343,45.24,76872.44,0.0,-0.98356,1e-05,2.4815]
[1779068179785,45.24,76872.44,0.0,-0.98356,1e-05,2.4815]
[1779068179809,45.24,76872.44,0.0,-0.98356,1e-05,2.4815]
[1779068179866,45.23,76872.05,0.0,-0.98358,1e-05,2.47868]
[1779068180691,45.23,76872.05,0.0,-0.98358,1e-05,2.47868]
[1779068180810,45.23,76872.05,0.0,-0.98358,1e-05,2.47868]
[1779068180911,45.22,76875.2,0.0,-0.98354,1e-05,2.48385]
[1779068184603,45.22,76874.34,0.0,-0.98357,1e-05,2.48009]
[1779068184810,45.22,76874.34,0.0,-0.98357,1e-05,2.48009]
[1779068185172,45.22,76874.34,0.0,-0.98357,1e-05,2.48009]
[1779068184897,45.21,76873.93,0.0,-0.9836,1e-05,2.47723]
[1779068185314,45.21,76873.93,0.0,-0.9836,1e-05,2.47723]
[1779068186399,45.2,76877.72,0.0,-0.98355,1e-05,2.48366]
[1779068188787,45.2,76877.33,0.0,-0.98356,1e-05,2.48187]
[1779068188809,45.2,76877.33,0.0,-0.98356,1e-05,2.48187]
[1779068188888,45.19,76875.09,0.0,-0.98361,1e-05,2.4754]
[1779068190427,45.19,76863.83,0.0,-0.98379,1e-05,2.45237]
[1779068191434,45.18,76857.22,0.0,-0.9839,1e-05,2.4364]
[1779068192441,45.18,76852.82,0.0,-0.98398,1e-05,2.42691]
[1779068193449,45.18,76847.26,0.0,-0.98406,1e-05,2.41524]
[1779068194456,45.17,76842.5,0.0,-0.98414,1e-05,2.40516]
[1779068195462,45.17,76838.17,0.0,-0.98421,1e-05,2.39596]
[1779068196469,45.16,76830.76,0.0,-0.98432,1e-05,2.38093]
[1779068198483,45.16,76829.24,0.0,-0.98436,1e-05,2.37633]
[1779068201442,45.15,76831.35,0.0,-0.98434,1e-05,2.37869]
[1779068201562,45.15,76831.35,0.0,-0.98434,1e-05,2.37869]
[1779068203521,45.14,76826.62,0.0,-0.98443,1e-05,2.36722]
[1779068205428,45.14,76826.53,0.0,-0.98444,1e-05,2.36623]
[1779068205572,45.14,76826.53,0.0,-0.98444,1e-05,2.36623]
[1779068205631,45.13,76828.5,0.0,-0.98442,1e-05,2.36836]
[1779068206384,45.13,76828.5,0.0,-0.98442,1e-05,2.36836]
[1779068206563,45.13,76828.5,0.0,-0.98442,1e-05,2.36836]
[1779068208555,45.12,76833.57,0.0,-0.98437,1e-05,2.37555]
[1779068209276,45.12,76833.57,0.0,-0.98437,1e-05,2.37555]
[1779068209308,45.12,76833.57,0.0,-0.98437,1e-05,2.37555]
[1779068209564,45.12,76836.63,0.0,-0.98432,1e-05,2.38138]
[1779068210398,45.12,76836.63,0.0,-0.98432,1e-05,2.38138]
[1779068210563,45.12,76836.63,0.0,-0.98432,1e-05,2.38138]
[1779068210569,45.11,76834.1,0.0,-0.98437,1e-05,2.3749]
[1779068213228,45.11,76831.79,0.0,-0.98441,1e-05,2.36968]
[1779068213310,45.11,76830.71,0.0,-0.98443,1e-05,2.36682]
[1779068213590,45.11,76832.81,0.0,-0.98441,1e-05,2.37]
[1779068214390,45.11,76832.81,0.0,-0.98441,1e-05,2.37]
[1779068214564,45.11,76832.81,0.0,-0.98441,1e-05,2.37]
[1779068214597,45.1,76836.57,0.0,-0.98436,1e-05,2.37634]
[1779068216611,45.1,76840.11,0.0,-0.98432,1e-05,2.38144]
[1779068218478,45.09,76840.89,0.0,-0.98432,1e-05,2.38209]
[1779068218559,45.09,76840.89,0.0,-0.98432,1e-05,2.38209]
[1779068218785,45.09,76840.89,0.0,-0.98432,1e-05,2.38209]
[1779068218810,45.09,76840.89,0.0,-0.98432,1e-05,2.38209]
[1779068218820,45.09,76843.96,0.0,-0.98428,1e-05,2.38712]
[1779068221646,45.08,76846.37,0.0,-0.98426,1e-05,2.38921]
[1779068223128,45.08,76846.37,0.0,-0.98426,1e-05,2.38921]
[1779068223229,45.07,76850.63,0.0,-0.98421,1e-05,2.39653]
[1779068223311,45.07,76850.63,0.0,-0.98421,1e-05,2.39653]
[1779068223661,45.07,76850.02,0.0,-0.98422,1e-05,2.39449]
[1779068224668,45.07,76856.25,0.0,-0.98414,1e-05,2.4056]
[1779068225675,45.06,76866.46,0.0,-0.984,1e-05,2.42443]
[1779068226682,45.06,76869.79,0.0,-0.98396,1e-05,2.42996]
[1779068227689,45.06,76865.85,0.0,-0.98402,1e-05,2.4214]
[1779068229703,45.05,76859.77,0.0,-0.98412,1e-05,2.40785]
[1779068231169,45.05,76859.77,0.0,-0.98412,1e-05,2.40785]
[1779068231189,45.05,76857.24,0.0,-0.98417,1e-05,2.40209]
[1779068231311,45.05,76857.24,0.0,-0.98417,1e-05,2.40209]
[1779068232724,45.04,76853.02,0.0,-0.98424,1e-05,2.39225]
[1779068233398,45.04,76853.02,0.0,-0.98424,1e-05,2.39225]
[1779068233563,45.04,76853.02,0.0,-0.98424,1e-05,2.39225]
[1779068233731,45.04,76850.51,0.0,-0.98429,1e-05,2.38658]
[1779068234738,45.03,76847.98,0.0,-0.98433,1e-05,2.38089]
[1779068235745,45.03,76831.05,0.0,-0.98458,1e-05,2.34789]
[1779068236756,45.03,76814.88,0.0,-0.98481,1e-05,2.31671]
[1779068237763,45.02,76801.75,0.0,-0.985,1e-05,2.29153]
[1779068238770,45.02,76785.2,0.0,-0.98523,1e-05,2.26033]
[1779068239777,45.02,76774.39,0.0,-0.98539,1e-05,2.23995]
[1779068240784,45.02,76773.33,0.0,-0.98541,1e-05,2.23744]
[1779068241791,45.01,76768.11,0.0,-0.98548,1e-05,2.22738]
[1779068243805,45.01,76772.46,0.0,-0.98543,1e-05,2.23419]
[1779068246826,45.0,76777.01,0.0,-0.98538,1e-05,2.24079]
[1779068247834,45.0,76782.58,0.0,-0.98531,1e-05,2.2504]
[1779068248840,45.0,76786.12,0.0,-0.98527,1e-05,2.2563]
[1779068249847,44.99,76791.61,0.0,-0.98519,1e-05,2.26579]
[1779068251861,44.99,76793.52,0.0,-0.98519,1e-05,2.26605]
[1779068252560,44.99,76793.52,0.0,-0.98519,1e-05,2.26605]
[1779068252809,44.99,76793.52,0.0,-0.98519,1e-05,2.26605]
[1779068252868,44.99,76793.94,0.0,-0.98519,1e-05,2.2662]
[1779068253875,44.98,76798.92,0.0,-0.98513,1e-05,2.27476]
[1779068254882,44.98,76801.02,0.0,-0.9851,1e-05,2.27801]
[1779068255882,44.98,76801.02,0.0,-0.9851,1e-05,2.27801]
[1779068256059,44.98,76801.02,0.0,-0.9851,1e-05,2.27801]
[1779068256160,44.98,76803.56,0.0,-0.98507,1e-05,2.28206]
[1779068257906,44.97,76797.3,0.0,-0.98517,1e-05,2.2692]
[1779068258912,44.97,76789.27,0.0,-0.98528,1e-05,2.25381]
[1779068259629,44.97,76789.27,0.0,-0.98528,1e-05,2.25381]
[1779068259808,44.97,76789.27,0.0,-0.98528,1e-05,2.25381]
[1779068259919,44.97,76783.13,0.0,-0.98537,1e-05,2.24198]
[1779068260927,44.97,76779.38,0.0,-0.98543,1e-05,2.23456]
[1779068261934,44.96,76775.41,0.0,-0.98548,1e-05,2.22677]
[1779068262941,44.96,76779.89,0.0,-0.98543,1e-05,2.23437]
[1779068264960,44.96,76782.85,0.0,-0.9854,1e-05,2.23864]
[1779068265342,44.96,76782.85,0.0,-0.9854,1e-05,2.23864]
[1779068265564,44.96,76782.85,0.0,-0.9854,1e-05,2.23864]
[1779068265965,44.95,76779.73,0.0,-0.98544,1e-05,2.23238]
[1779068268038,44.95,76778.6,0.0,-0.98546,1e-05,2.22977]
[1779068268057,44.95,76778.6,0.0,-0.98546,1e-05,2.22977]
[1779068268066,44.95,76777.23,0.0,-0.98549,1e-05,2.22673]
[1779068268735,44.95,76777.23,0.0,-0.98549,1e-05,2.22673]
[1779068268808,44.95,76777.23,0.0,-0.98549,1e-05,2.22673]
[1779068268986,44.95,76779.29,0.0,-0.98546,1e-05,2.22993]
[1779068271000,44.94,76781.99,0.0,-0.98543,1e-05,2.23374]
[1779068272092,44.94,76781.99,0.0,-0.98543,1e-05,2.23374]
[1779068272193,44.94,76777.57,0.0,-0.9855,1e-05,2.22514]
[1779068272313,44.94,76777.57,0.0,-0.9855,1e-05,2.22514]
[1779068273015,44.94,76772.17,0.0,-0.98557,1e-05,2.21481]
[1779068274477,44.94,76771.89,0.0,-0.98558,1e-05,2.21378]
[1779068274562,44.94,76771.89,0.0,-0.98558,1e-05,2.21378]
[1779068277043,44.93,76770.0,0.0,-0.98562,1e-05,2.20881]
[1779068277782,44.93,76770.0,0.0,-0.98562,1e-05,2.20881]
[1779068277807,44.93,76770.0,0.0,-0.98562,1e-05,2.20881]
[1779068278050,44.93,76766.43,0.0,-0.98567,1e-05,2.20186]
[1779068280486,44.92,76765.51,0.0,-0.98569,1e-05,2.19921]
[1779068280563,44.92,76765.51,0.0,-0.98569,1e-05,2.19921]
[1779068282079,44.92,76760.84,0.0,-0.98576,1e-05,2.18985]
[1779068282680,44.92,76760.84,0.0,-0.98576,1e-05,2.18985]
[1779068282809,44.92,76760.84,0.0,-0.98576,1e-05,2.18985]
[1779068283090,44.92,76761.42,0.0,-0.98576,1e-05,2.19042]
[1779068284097,44.92,76759.2,0.0,-0.98579,1e-05,2.18596]
[1779068285875,44.91,76757.98,0.0,-0.98581,1e-05,2.18331]
[1779068286067,44.91,76757.98,0.0,-0.98581,1e-05,2.18331]
[1779068286111,44.91,76755.18,0.0,-0.98585,1e-05,2.17784]
[1779068288125,44.91,76758.21,0.0,-0.98582,1e-05,2.18235]
[1779068289132,44.91,76759.88,0.0,-0.9858,1e-05,2.18488]
[1779068290684,44.9,76760.12,0.0,-0.9858,1e-05,2.18484]
[1779068290808,44.9,76760.12,0.0,-0.9858,1e-05,2.18484]
[1779068295283,44.89,76757.36,0.0,-0.98585,1e-05,2.17756]
[1779068296315,44.89,76757.36,0.0,-0.98585,1e-05,2.17756]
[1779068296181,44.89,76754.21,0.0,-0.9859,1e-05,2.17148]
[1779068296726,44.89,76754.21,0.0,-0.9859,1e-05,2.17148]
[1779068296814,44.89,76754.21,0.0,-0.9859,1e-05,2.17148]
[1779068297188,44.89,76754.52,0.0,-0.9859,1e-05,2.17158]
[1779068300209,44.88,76758.11,0.0,-0.98586,1e-05,2.17666]
[1779068301216,44.88,76764.57,0.0,-0.98578,1e-05,2.18777]
[1779068302223,44.88,76768.39,0.0,-0.98573,1e-05,2.19415]
[1779068302656,44.88,76768.39,0.0,-0.98573,1e-05,2.19415]
[1779068302821,44.88,76768.39,0.0,-0.98573,1e-05,2.19415]
[1779068304237,44.88,76764.52,0.0,-0.98579,1e-05,2.18622]
[1779068306251,44.87,76757.59,0.0,-0.98589,1e-05,2.17288]
[1779068307258,44.87,76751.81,0.0,-0.98597,1e-05,2.16213]
[1779068307916,44.87,76751.81,0.0,-0.98597,1e-05,2.16213]
[1779068308059,44.87,76751.81,0.0,-0.98597,1e-05,2.16213]
[1779068310031,44.87,76751.28,0.0,-0.98598,1e-05,2.16033]
[1779068310059,44.87,76751.28,0.0,-0.98598,1e-05,2.16033]
[1779068310279,44.86,76749.93,0.0,-0.986,1e-05,2.15751]
[1779068311875,44.86,76746.35,0.0,-0.98606,1e-05,2.14879]
[1779068312067,44.86,76746.35,0.0,-0.98606,1e-05,2.14879]
[1779068315314,44.86,76740.05,0.0,-0.98616,1e-05,2.13609]
[1779068317328,44.85,76745.0,0.0,-0.9861,1e-05,2.14407]
[1779068318335,44.85,76750.86,0.0,-0.98603,1e-05,2.15406]
[1779068318867,44.85,76750.86,0.0,-0.98603,1e-05,2.15406]
[1779068319060,44.85,76750.86,0.0,-0.98603,1e-05,2.15406]
[1779068321708,44.85,76751.98,0.0,-0.98602,1e-05,2.15524]
[1779068321809,44.85,76751.98,0.0,-0.98602,1e-05,2.15524]
[1779068321910,44.84,76752.67,0.0,-0.98601,1e-05,2.15565]
[1779068326851,44.84,76754.93,0.0,-0.98599,1e-05,2.15844]
[1779068327060,44.84,76754.93,0.0,-0.98599,1e-05,2.15844]
[1779068332434,44.83,76751.76,0.0,-0.98606,1e-05,2.14999]
[1779068333626,44.83,76751.76,0.0,-0.98606,1e-05,2.14999]
[1779068333810,44.83,76751.76,0.0,-0.98606,1e-05,2.14999]
[1779068335546,44.82,76753.92,0.0,-0.98603,1e-05,2.15304]
[1779068335560,44.82,76753.92,0.0,-0.98603,1e-05,2.15304]
[1779068335581,44.82,76755.13,0.0,-0.98602,1e-05,2.15478]
[1779068337413,44.82,76755.88,0.0,-0.98601,1e-05,2.15572]
[1779068337564,44.82,76755.88,0.0,-0.98601,1e-05,2.15572]
[1779068339483,44.82,76762.82,0.0,-0.98593,1e-05,2.16687]
[1779068340490,44.81,76771.12,0.0,-0.98582,1e-05,2.18129]
[1779068341782,44.81,76771.12,0.0,-0.98582,1e-05,2.18129]
[1779068341811,44.81,76771.12,0.0,-0.98582,1e-05,2.18129]
[1779068341883,44.81,76770.95,0.0,-0.98583,1e-05,2.18054]
[1779068344519,44.81,76763.52,0.0,-0.98594,1e-05,2.16592]
[1779068345526,44.8,76757.49,0.0,-0.98602,1e-05,2.15477]
[1779068346782,44.8,76757.49,0.0,-0.98602,1e-05,2.15477]
[1779068346809,44.8,76757.49,0.0,-0.98602,1e-05,2.15477]
[1779068347540,44.8,76752.16,0.0,-0.9861,1e-05,2.14453]
[1779068349554,44.8,76748.62,0.0,-0.98615,1e-05,2.13752]
[1779068351047,44.8,76748.62,0.0,-0.98615,1e-05,2.13752]
[1779068351060,44.8,76748.62,0.0,-0.98615,1e-05,2.13752]
[1779068351149,44.8,76744.65,0.0,-0.98621,1e-05,2.12981]
[1779068355891,44.79,76747.31,0.0,-0.98618,1e-05,2.13344]
[1779068356058,44.79,76747.31,0.0,-0.98618,1e-05,2.13344]
[1779068356159,44.79,76751.81,0.0,-0.98613,1e-05,2.14068]
[1779068357928,44.79,76753.23,0.0,-0.98611,1e-05,2.14319]
[1779068358061,44.79,76753.23,0.0,-0.98611,1e-05,2.14319]
[1779068358263,44.78,76753.09,0.0,-0.98612,1e-05,2.1422]
[1779068363721,44.78,76751.89,0.0,-0.98614,1e-05,2.13859]
[1779068363809,44.78,76751.89,0.0,-0.98614,1e-05,2.13859]
[1779068363822,44.77,76748.14,0.0,-0.9862,1e-05,2.13124]
[1779068365667,44.77,76744.92,0.0,-0.98624,1e-05,2.12523]
[1779068367923,44.77,76745.46,0.0,-0.98624,1e-05,2.12583]
[1779068368059,44.77,76745.46,0.0,-0.98624,1e-05,2.12583]
[1779068368144,44.77,76744.13,0.0,-0.98626,1e-05,2.12282]
[1779068369815,44.77,76743.18,0.0,-0.98627,1e-05,2.12116]
[1779068370058,44.77,76743.18,0.0,-0.98627,1e-05,2.12116]
[1779068371712,44.76,76746.21,0.0,-0.98625,1e-05,2.12356]
[1779068372787,44.76,76746.21,0.0,-0.98625,1e-05,2.12356]
[1779068372811,44.76,76746.21,0.0,-0.98625,1e-05,2.12356]
[1779068372889,44.76,76757.32,0.0,-0.98611,1e-05,2.1425]
[1779068373728,44.76,76783.46,0.0,-0.98577,1e-05,2.18917]
[1779068374735,44.76,76802.59,0.0,-0.98551,1e-05,2.22345]
[1779068375742,44.76,76806.72,0.0,-0.98546,1e-05,2.23053]
[1779068377011,44.75,76808.51,0.0,-0.98544,1e-05,2.23276]
[1779068377756,44.75,76811.6,0.0,-0.9854,1e-05,2.23842]
[1779068379770,44.75,76815.28,0.0,-0.98536,1e-05,2.2441]
[1779068380777,44.75,76812.03,0.0,-0.98541,1e-05,2.23705]
[1779068382792,44.74,76807.75,0.0,-0.98547,1e-05,2.22868]
[1779068387827,44.73,76813.49,0.0,-0.98541,1e-05,2.23658]
[1779068388834,44.73,76824.32,0.0,-0.98527,1e-05,2.25543]
[1779068389841,44.73,76826.06,0.0,-0.98525,1e-05,2.25807]
[1779068390848,44.73,76831.46,0.0,-0.98518,1e-05,2.26805]
[1779068391855,44.72,76834.93,0.0,-0.98514,1e-05,2.27331]
[1779068393869,44.72,76831.45,0.0,-0.9852,1e-05,2.26565]
[1779068394876,44.71,76828.22,0.0,-0.98525,1e-05,2.25909]
[1779068397897,44.71,76822.41,0.0,-0.98534,1e-05,2.24666]
[1779068399911,44.7,76817.92,0.0,-0.98541,1e-05,2.23732]
[1779068400918,44.7,76813.79,0.0,-0.98547,1e-05,2.22922]
[1779068402934,44.7,76816.77,0.0,-0.98544,1e-05,2.23362]
[1779068404947,44.69,76812.57,0.0,-0.9855,1e-05,2.22488]
[1779068405494,44.69,76812.57,0.0,-0.9855,1e-05,2.22488]
[1779068405559,44.69,76812.57,0.0,-0.9855,1e-05,2.22488]
[1779068406961,44.69,76817.56,0.0,-0.98544,1e-05,2.23297]
[1779068407968,44.68,76821.3,0.0,-0.98539,1e-05,2.23929]
[1779068408975,44.68,76825.77,0.0,-0.98534,1e-05,2.24696]
[1779068409982,44.68,76830.14,0.0,-0.98528,1e-05,2.25446]
[1779068412203,44.68,76832.97,0.0,-0.98525,1e-05,2.25911]
[1779068412309,44.68,76832.97,0.0,-0.98525,1e-05,2.25911]
[1779068416025,44.67,76826.52,0.0,-0.98536,1e-05,2.24437]
[1779068417032,44.66,76817.45,0.0,-0.98549,1e-05,2.22719]
[1779068418039,44.66,76808.64,0.0,-0.98561,1e-05,2.21062]
[1779068419046,44.66,76806.09,0.0,-0.98565,1e-05,2.2055]
[1779068420325,44.66,76806.09,0.0,-0.98565,1e-05,2.2055]
[1779068420563,44.66,76807.1,0.0,-0.98564,1e-05,2.20686]
[1779068421062,44.66,76803.71,0.0,-0.98569,1e-05,2.20023]
[1779068421665,44.66,76803.71,0.0,-0.98569,1e-05,2.20023]
[1779068424081,44.65,76800.07,0.0,-0.98575,1e-05,2.19227]
[1779068425591,44.65,76800.38,0.0,-0.98574,1e-05,2.19238]
[1779068429116,44.64,76796.59,0.0,-0.98581,1e-05,2.18376]
[1779068430123,44.64,76791.82,0.0,-0.98588,1e-05,2.17475]
[1779068432137,44.64,76783.05,0.0,-0.98601,1e-05,2.15628]
[1779068433144,44.63,76779.67,0.0,-0.98606,1e-05,2.14988]
[1779068435109,44.63,76781.54,0.0,-0.98604,1e-05,2.15285]
[1779068435309,44.63,76781.54,0.0,-0.98604,1e-05,2.15285]
[1779068435387,44.63,76781.02,0.0,-0.98605,1e-05,2.15155]
[1779068437998,44.63,76781.0,0.0,-0.98605,1e-05,2.15078]
[1779068438188,44.63,76788.79,0.0,-0.98595,1e-05,2.16431]
[1779068439189,44.62,76802.13,0.0,-0.98578,1e-05,2.1879]
[1779068440197,44.62,76801.35,0.0,-0.98579,1e-05,2.18606]
[1779068441204,44.62,76798.32,0.0,-0.98583,1e-05,2.18017]
[1779068441845,44.62,76798.32,0.0,-0.98583,1e-05,2.18017]
[1779068442214,44.62,76793.83,0.0,-0.9859,1e-05,2.17168]
[1779068447246,44.61,76791.67,0.0,-0.98594,1e-05,2.16581]
[1779068448253,44.61,76795.32,0.0,-0.9859,1e-05,2.17197]
[1779068450271,44.61,76800.47,0.0,-0.98583,1e-05,2.18042]
[1779068451377,44.61,76800.47,0.0,-0.98583,1e-05,2.18042]
[1779068451559,44.6,76801.61,0.0,-0.98582,1e-05,2.18207]
[1779068453292,44.6,76795.38,0.0,-0.98591,1e-05,2.17004]
[1779068455306,44.6,76792.09,0.0,-0.98596,1e-05,2.16337]
[1779068455955,44.6,76792.09,0.0,-0.98596,1e-05,2.16337]
[1779068456066,44.6,76792.09,0.0,-0.98596,1e-05,2.16337]
[1779068456313,44.6,76792.37,0.0,-0.98596,1e-05,2.16349]
[1779068460503,44.59,76793.76,0.0,-0.98595,1e-05,2.16483]
[1779068460568,44.59,76793.73,0.0,-0.98595,1e-05,2.1644]
[1779068466383,44.58,76795.37,0.0,-0.98595,1e-05,2.16507]
[1779068467448,44.58,76795.37,0.0,-0.98595,1e-05,2.16507]
[1779068467559,44.58,76795.47,0.0,-0.98595,1e-05,2.16487]
[1779068468387,44.58,76795.47,0.0,-0.98595,1e-05,2.16487]
[1779068468398,44.58,76795.72,0.0,-0.98595,1e-05,2.16494]
[1779068468567,44.58,76795.72,0.0,-0.98595,1e-05,2.16494]
[1779068473280,44.57,76794.82,0.0,-0.98597,1e-05,2.16185]
[1779068473308,44.57,76794.82,0.0,-0.98597,1e-05,2.16185]
[1779068475446,44.57,76788.79,0.0,-0.98606,1e-05,2.14999]
[1779068476453,44.56,76782.01,0.0,-0.98615,1e-05,2.13758]
[1779068477460,44.56,76776.34,0.0,-0.98623,1e-05,2.12722]
[1779068477888,44.56,76776.34,0.0,-0.98623,1e-05,2.12722]
[1779068478060,44.56,76776.34,0.0,-0.98623,1e-05,2.12722]
[1779068480481,44.56,76769.41,0.0,-0.98632,1e-05,2.11408]
[1779068481489,44.56,76763.75,0.0,-0.9864,1e-05,2.10386]
[1779068482495,44.56,76759.27,0.0,-0.98646,1e-05,2.09575]
[1779068484556,44.55,76759.02,0.0,-0.98647,1e-05,2.0948]
[1779068484807,44.55,76759.02,0.0,-0.98647,1e-05,2.0948]
[1779068487531,44.55,76771.16,0.0,-0.98632,1e-05,2.11531]
[1779068489133,44.55,76771.16,0.0,-0.98632,1e-05,2.11531]
[1779068489307,44.55,76771.16,0.0,-0.98632,1e-05,2.11531]
[1779068489329,44.55,76775.14,0.0,-0.98627,1e-05,2.12172]
[1779068489547,44.55,76778.26,0.0,-0.98623,1e-05,2.12723]
[1779068491561,44.55,76781.06,0.0,-0.98621,1e-05,2.1296]
[1779068492943,44.55,76781.06,0.0,-0.98621,1e-05,2.1296]
[1779068493063,44.55,76781.06,0.0,-0.98621,1e-05,2.1296]
[1779068493098,44.54,76781.83,0.0,-0.9862,1e-05,2.13031]
[1779068494612,44.54,76783.39,0.0,-0.98618,1e-05,2.13307]
[1779068494807,44.54,76783.39,0.0,-0.98618,1e-05,2.13307]
[1779068495589,44.54,76779.17,0.0,-0.98624,1e-05,2.12494]
[1779068497262,44.54,76779.17,0.0,-0.98624,1e-05,2.12494]
[1779068497307,44.54,76779.17,0.0,-0.98624,1e-05,2.12494]
[1779068497603,44.54,76773.65,0.0,-0.98632,1e-05,2.11458]
[1779068499006,44.54,76773.65,0.0,-0.98632,1e-05,2.11458]
[1779068499062,44.54,76773.65,0.0,-0.98632,1e-05,2.11458]
[1779068499163,44.53,76773.46,0.0,-0.98633,1e-05,2.11365]
[1779068503645,44.53,76768.73,0.0,-0.9864,1e-05,2.10415]
[1779068504652,44.53,76773.13,0.0,-0.98634,1e-05,2.11159]
[1779068506062,44.53,76773.13,0.0,-0.98634,1e-05,2.11159]
[1779068507683,44.52,76766.22,0.0,-0.98644,1e-05,2.09858]
[1779068508681,44.52,76752.81,0.0,-0.98661,1e-05,2.07493]
[1779068509689,44.52,76746.03,0.0,-0.9867,1e-05,2.06297]
[1779068510696,44.52,76748.94,0.0,-0.98666,1e-05,2.06779]
[1779068513917,44.52,76749.24,0.0,-0.98666,1e-05,2.06788]
[1779068514061,44.52,76749.24,0.0,-0.98666,1e-05,2.06788]
[1779068514101,44.52,76748.6,0.0,-0.98668,1e-05,2.06634]
[1779068514701,44.52,76748.6,0.0,-0.98668,1e-05,2.06634]
[1779068514809,44.52,76748.6,0.0,-0.98668,1e-05,2.06634]
[1779068520765,44.51,76748.81,0.0,-0.98668,1e-05,2.06546]
[1779068524793,44.51,76751.77,0.0,-0.98665,1e-05,2.06975]
[1779068525963,44.51,76751.77,0.0,-0.98665,1e-05,2.06975]
[1779068526062,44.51,76751.77,0.0,-0.98665,1e-05,2.06975]
[1779068526088,44.51,76753.11,0.0,-0.98664,1e-05,2.07165]
[1779068529092,44.51,76755.15,0.0,-0.98661,1e-05,2.07497]
[1779068529308,44.51,76755.15,0.0,-0.98661,1e-05,2.07497]
[1779068530835,44.5,76758.73,0.0,-0.98657,1e-05,2.08052]
[1779068533856,44.5,76754.63,0.0,-0.98663,1e-05,2.07269]
[1779068536339,44.5,76754.13,0.0,-0.98664,1e-05,2.07159]
[1779068536496,44.5,76754.13,0.0,-0.98664,1e-05,2.07159]
[1779068536562,44.5,76754.13,0.0,-0.98664,1e-05,2.07159]
[1779068536440,44.5,76753.31,0.0,-0.98665,1e-05,2.06972]
[1779068536880,44.5,76756.99,0.0,-0.9866,1e-05,2.07611]
[1779068537887,44.5,76761.11,0.0,-0.98655,1e-05,2.08306]
[1779068539902,44.49,76762.7,0.0,-0.98654,1e-05,2.08536]
[1779068541791,44.49,76763.48,0.0,-0.98653,1e-05,2.08648]
[1779068541811,44.49,76763.48,0.0,-0.98653,1e-05,2.08648]
[1779068541878,44.49,76763.48,0.0,-0.98653,1e-05,2.08648]
[1779068542058,44.49,76763.48,0.0,-0.98653,1e-05,2.08648]
[1779068542134,44.49,76764.97,0.0,-0.98651,1e-05,2.08859]
[1779068546950,44.49,76769.5,0.0,-0.98646,1e-05,2.09551]
[1779068549005,44.48,76770.31,0.0,-0.98645,1e-05,2.09642]
[1779068549974,44.48,76774.82,0.0,-0.9864,1e-05,2.10406]
[1779068550981,44.48,76777.77,0.0,-0.98636,1e-05,2.1087]
[1779068552894,44.48,76777.97,0.0,-0.98638,1e-05,2.10684]
[1779068554002,44.48,76786.71,0.0,-0.98627,1e-05,2.12167]
[1779068555009,44.48,76790.88,0.0,-0.98621,1e-05,2.12874]
[1779068556016,44.47,76794.72,0.0,-0.98617,1e-05,2.13523]
[1779068560771,44.47,76793.46,0.0,-0.98619,1e-05,2.13169]
[1779068560779,44.47,76793.46,0.0,-0.98619,1e-05,2.13169]
[1779068560812,44.47,76793.46,0.0,-0.98619,1e-05,2.13169]
[1779068561051,44.47,76792.71,0.0,-0.9862,1e-05,2.13004]
[1779068565079,44.46,76784.63,0.0,-0.98632,1e-05,2.11451]
[1779068566086,44.46,76780.75,0.0,-0.98637,1e-05,2.10739]
[1779068568601,44.46,76782.26,0.0,-0.98635,1e-05,2.10978]
[1779068568610,44.46,76782.26,0.0,-0.98636,1e-05,2.1095]
[1779068568654,44.46,76782.26,0.0,-0.98636,1e-05,2.1095]
[1779068568809,44.46,76782.26,0.0,-0.98636,1e-05,2.1095]
[1779068574144,44.45,76782.89,0.0,-0.98636,1e-05,2.10894]
[1779068577165,44.45,76779.19,0.0,-0.98642,1e-05,2.10161]
[1779068580193,44.45,76780.89,0.0,-0.9864,1e-05,2.10407]
[1779068580311,44.45,76780.89,0.0,-0.9864,1e-05,2.10407]
[1779068580319,44.45,76780.89,0.0,-0.9864,1e-05,2.10407]
[1779068580561,44.45,76780.89,0.0,-0.9864,1e-05,2.10407]
[1779068580356,44.45,76780.84,0.0,-0.9864,1e-05,2.10371]
[1779068585221,44.44,76777.82,0.0,-0.98645,1e-05,2.09708]
[1779068586228,44.44,76774.73,0.0,-0.98649,1e-05,2.09141]
[1779068587235,44.44,76769.11,0.0,-0.98656,1e-05,2.08201]
[1779068589160,44.44,76767.77,0.0,-0.98658,1e-05,2.07944]
[1779068589300,44.44,76767.77,0.0,-0.98658,1e-05,2.07944]
[1779068589309,44.44,76767.77,0.0,-0.98658,1e-05,2.07944]
[1779068589401,44.44,76767.72,0.0,-0.98658,1e-05,2.07913]
[1779068595292,44.43,76766.15,0.0,-0.98661,1e-05,2.07504]
[1779068600328,44.43,76767.07,0.0,-0.98661,1e-05,2.07551]
[1779068603349,44.42,76763.56,0.0,-0.98666,1e-05,2.06874]
[1779068605564,44.42,76763.55,0.0,-0.98666,1e-05,2.0685]
[1779068605809,44.42,76763.41,0.0,-0.98666,1e-05,2.06804]
[1779068606371,44.42,76768.44,0.0,-0.9866,1e-05,2.07657]
[1779068607378,44.42,76773.91,0.0,-0.98653,1e-05,2.08587]
[1779068608665,44.42,76775.77,0.0,-0.98651,1e-05,2.08888]
[1779068608812,44.42,76775.77,0.0,-0.98651,1e-05,2.08888]
[1779068609392,44.42,76780.27,0.0,-0.98645,1e-05,2.09651]
[1779068610399,44.42,76785.88,0.0,-0.98638,1e-05,2.1061]
[1779068611406,44.42,76791.08,0.0,-0.98633,1e-05,2.11305]
[1779068612413,44.42,76795.05,0.0,-0.98628,1e-05,2.11978]
[1779068615652,44.41,76797.18,0.0,-0.98626,1e-05,2.12294]
[1779068615657,44.41,76797.18,0.0,-0.98626,1e-05,2.12294]
[1779068615809,44.41,76797.22,0.0,-0.98626,1e-05,2.12271]
[1779068616441,44.41,76797.43,0.0,-0.98626,1e-05,2.12278]
[1779068620469,44.41,76793.56,0.0,-0.98632,1e-05,2.11474]
[1779068622483,44.4,76789.27,0.0,-0.98638,1e-05,2.10662]
[1779068622751,44.4,76789.27,0.0,-0.98638,1e-05,2.10662]
[1779068622808,44.4,76789.27,0.0,-0.98638,1e-05,2.10662]
[1779068622873,44.4,76789.27,0.0,-0.98638,1e-05,2.10662]
[1779068623061,44.4,76789.27,0.0,-0.98638,1e-05,2.10662]
[1779068623490,44.4,76789.52,0.0,-0.98638,1e-05,2.10679]
[1779068626511,44.4,76784.71,0.0,-0.98644,1e-05,2.09754]
[1779068628525,44.4,76780.14,0.0,-0.98651,1e-05,2.08904]
[1779068629508,44.4,76780.14,0.0,-0.98651,1e-05,2.08904]
[1779068629558,44.4,76780.14,0.0,-0.98651,1e-05,2.08904]
[1779068629586,44.4,76780.14,0.0,-0.98651,1e-05,2.08904]
[1779068629602,44.4,76779.59,0.0,-0.98652,1e-05,2.08784]
[1779068629809,44.4,76779.59,0.0,-0.98652,1e-05,2.08784]
[1779068635574,44.39,76778.39,0.0,-0.98654,1e-05,2.08435]
[1779068639602,44.39,76772.99,0.0,-0.98662,1e-05,2.074]
[1779068640609,44.38,76770.21,0.0,-0.98666,1e-05,2.06895]
[1779068645266,44.38,76768.08,0.0,-0.98669,1e-05,2.06445]
[1779068645309,44.38,76768.08,0.0,-0.98669,1e-05,2.06445]
[1779068645404,44.38,76768.08,0.0,-0.98669,1e-05,2.06445]
[1779068645562,44.38,76768.08,0.0,-0.98669,1e-05,2.06445]
[1779068645644,44.38,76768.29,0.0,-0.98669,1e-05,2.06461]
[1779068650682,44.38,76775.8,0.0,-0.9866,1e-05,2.07667]
[1779068651689,44.37,76781.95,0.0,-0.98652,1e-05,2.08719]
[1779068652696,44.37,76790.04,0.0,-0.98642,1e-05,2.10114]
[1779068653703,44.37,76789.8,0.0,-0.98642,1e-05,2.10045]
[1779068655710,44.37,76789.08,0.0,-0.98644,1e-05,2.09893]
[1779068655769,44.37,76789.08,0.0,-0.98644,1e-05,2.09893]
[1779068655810,44.37,76789.08,0.0,-0.98644,1e-05,2.09893]
[1779068655909,44.37,76787.8,0.0,-0.98645,1e-05,2.09642]
[1779068662360,44.36,76788.73,0.0,-0.98645,1e-05,2.09678]
[1779068662561,44.36,76788.73,0.0,-0.98645,1e-05,2.09678]
[1779068662661,44.36,76788.73,0.0,-0.98645,1e-05,2.09628]
[1779068664780,44.36,76791.56,0.0,-0.98642,1e-05,2.10074]
[1779068669815,44.36,76785.4,0.0,-0.98651,1e-05,2.08867]
[1779068671555,44.36,76785.4,0.0,-0.98651,1e-05,2.08867]
[1779068671674,44.36,76785.4,0.0,-0.98651,1e-05,2.08867]
[1779068671647,44.35,76783.87,0.0,-0.98655,1e-05,2.08361]
[1779068671812,44.35,76783.87,0.0,-0.98655,1e-05,2.08361]
[1779068671829,44.35,76786.55,0.0,-0.98651,1e-05,2.0883]
[1779068674850,44.35,76789.63,0.0,-0.98648,1e-05,2.09298]
[1779068675839,44.35,76789.63,0.0,-0.98648,1e-05,2.09298]
[1779068676059,44.35,76789.63,0.0,-0.98648,1e-05,2.09298]
[1779068676339,44.35,76789.63,0.0,-0.98648,1e-05,2.09298]
[1779068676577,44.35,76789.63,0.0,-0.98648,1e-05,2.09298]
[1779068676587,44.35,76794.18,0.0,-0.98642,1e-05,2.10048]
[1779068678472,44.35,76794.82,0.0,-0.98641,1e-05,2.10161]
[1779068678562,44.35,76794.82,0.0,-0.98641,1e-05,2.10161]
[1779068679886,44.34,76803.76,0.0,-0.9863,1e-05,2.11661]
[1779068680893,44.34,76806.52,0.0,-0.98627,1e-05,2.12121]
[1779068682682,44.34,76806.52,0.0,-0.98627,1e-05,2.12121]
[1779068681900,44.34,76798.22,0.0,-0.98638,1e-05,2.10626]
[1779068682742,44.34,76798.22,0.0,-0.98638,1e-05,2.10626]
[1779068682807,44.34,76798.22,0.0,-0.98638,1e-05,2.10626]
[1779068682907,44.34,76795.17,0.0,-0.98642,1e-05,2.10063]
[1779068686975,44.34,76794.77,0.0,-0.98643,1e-05,2.09919]
[1779068687027,44.34,76794.77,0.0,-0.98643,1e-05,2.09919]
[1779068687059,44.34,76794.77,0.0,-0.98643,1e-05,2.09919]
[1779068687128,44.34,76794.77,0.0,-0.98644,1e-05,2.0987]
[1779068688949,44.33,76797.47,0.0,-0.9864,1e-05,2.10321]
[1779068692341,44.33,76796.64,0.0,-0.98642,1e-05,2.10126]
[1779068692566,44.33,76796.64,0.0,-0.98642,1e-05,2.10126]
[1779068692667,44.33,76798.18,0.0,-0.9864,1e-05,2.10347]
[1779068698632,44.33,76797.85,0.0,-0.98641,1e-05,2.1019]
[1779068698684,44.33,76797.85,0.0,-0.98641,1e-05,2.1019]
[1779068698659,44.32,76798.07,0.0,-0.98641,1e-05,2.10179]
[1779068698807,44.32,76798.07,0.0,-0.98641,1e-05,2.10179]
[1779068702042,44.32,76794.44,0.0,-0.98647,1e-05,2.09467]
[1779068703480,44.32,76794.44,0.0,-0.98647,1e-05,2.09467]
[1779068703561,44.32,76794.44,0.0,-0.98647,1e-05,2.09467]
[1779068703568,44.32,76794.44,0.0,-0.98647,1e-05,2.09467]
[1779068703581,44.32,76792.09,0.0,-0.9865,1e-05,2.09007]
[1779068703810,44.32,76792.09,0.0,-0.9865,1e-05,2.09007]
[1779068705063,44.32,76795.06,0.0,-0.98646,1e-05,2.09506]
[1779068710482,44.31,76796.34,0.0,-0.98645,1e-05,2.09638]
[1779068710486,44.31,76796.34,0.0,-0.98645,1e-05,2.09638]
[1779068710566,44.31,76796.34,0.0,-0.98645,1e-05,2.09638]
[1779068710666,44.31,76796.06,0.0,-0.98646,1e-05,2.09541]
[1779068713119,44.31,76793.43,0.0,-0.9865,1e-05,2.0901]
[1779068714126,44.31,76789.48,0.0,-0.98655,1e-05,2.08319]
[1779068715584,44.31,76789.48,0.0,-0.98655,1e-05,2.08319]
[1779068715630,44.31,76789.48,0.0,-0.98655,1e-05,2.08319]
[1779068715674,44.31,76782.49,0.0,-0.98664,1e-05,2.07056]
[1779068715811,44.31,76782.49,0.0,-0.98664,1e-05,2.07056]
[1779068716158,44.31,76779.63,0.0,-0.98668,1e-05,2.06558]
[1779068717166,44.31,76773.65,0.0,-0.98676,1e-05,2.05502]
[1779068718173,44.31,76770.21,0.0,-0.9868,1e-05,2.04873]
[1779068719203,44.31,76770.21,0.0,-0.9868,1e-05,2.04873]
[1779068719311,44.31,76770.21,0.0,-0.9868,1e-05,2.04873]
[1779068721194,44.3,76774.71,0.0,-0.98675,1e-05,2.05604]
[1779068721919,44.3,76774.71,0.0,-0.98675,1e-05,2.05604]
[1779068722057,44.3,76774.71,0.0,-0.98675,1e-05,2.05604]
[1779068722203,44.3,76776.22,0.0,-0.98673,1e-05,2.05848]
[1779068723664,44.3,76776.22,0.0,-0.98673,1e-05,2.05848]
[1779068723810,44.3,76775.45,0.0,-0.98674,1e-05,2.05698]
[1779068729252,44.3,76775.6,0.0,-0.98675,1e-05,2.05619]
[1779068733280,44.29,76771.79,0.0,-0.98681,1e-05,2.04703]
[1779068734704,44.29,76771.79,0.0,-0.98681,1e-05,2.04703]
[1779068734760,44.29,76766.48,0.0,-0.98688,1e-05,2.03773]
[1779068734809,44.29,76766.48,0.0,-0.98688,1e-05,2.03773]
[1779068734883,44.29,76766.48,0.0,-0.98688,1e-05,2.03773]
[1779068735060,44.29,76766.48,0.0,-0.98688,1e-05,2.03773]
[1779068735294,44.29,76767.37,0.0,-0.98687,1e-05,2.03912]
[1779068737308,44.29,76764.0,0.0,-0.98692,1e-05,2.03304]
[1779068742413,44.29,76761.58,0.0,-0.98695,1e-05,2.02836]
[1779068742560,44.29,76761.58,0.0,-0.98695,1e-05,2.02836]
[1779068742657,44.29,76761.77,0.0,-0.98695,1e-05,2.02856]
[1779068742881,44.29,76761.77,0.0,-0.98695,1e-05,2.02856]
[1779068743066,44.29,76761.77,0.0,-0.98695,1e-05,2.02856]
[1779068743351,44.29,76758.97,0.0,-0.98699,1e-05,2.02364]
[1779068746375,44.29,76755.72,0.0,-0.98703,1e-05,2.01774]
[1779068747382,44.29,76747.71,0.0,-0.98713,1e-05,2.00401]
[1779068748389,44.29,76739.75,0.0,-0.98723,1e-05,1.99046]
[1779068749396,44.29,76733.74,0.0,-0.9873,1e-05,1.98028]
[1779068751410,44.29,76730.01,0.0,-0.98735,1e-05,1.97395]
[1779068752417,44.29,76734.08,0.0,-0.9873,1e-05,1.98076]
[1779068757461,44.28,76729.54,0.0,-0.98736,1e-05,1.97298]
[1779068758468,44.28,76725.46,0.0,-0.98741,1e-05,1.96613]
[1779068759475,44.28,76719.28,0.0,-0.98748,1e-05,1.95581]
[1779068760483,44.28,76712.11,0.0,-0.98757,1e-05,1.94391]
[1779068761492,44.28,76713.22,0.0,-0.98755,1e-05,1.94579]
[1779068762500,44.28,76724.43,0.0,-0.98742,1e-05,1.96447]
[1779068763506,44.28,76738.96,0.0,-0.98724,1e-05,1.98886]
[1779068764513,44.28,76739.14,0.0,-0.98724,1e-05,1.98912]
[1779068767535,44.28,76753.13,0.0,-0.98707,1e-05,2.0127]
[1779068768542,44.28,76760.02,0.0,-0.98698,1e-05,2.02437]
[1779068769549,44.28,76762.7,0.0,-0.98695,1e-05,2.02885]
[1779068770556,44.28,76756.74,0.0,-0.98702,1e-05,2.01854]
[1779068771563,44.28,76759.85,0.0,-0.98699,1e-05,2.02375]
[1779068772570,44.28,76769.49,0.0,-0.98687,1e-05,2.04019]
[1779068773577,44.28,76777.14,0.0,-0.98677,1e-05,2.05326]
[1779068774585,44.28,76779.28,0.0,-0.98674,1e-05,2.05681]
[1779068775591,44.28,76775.54,0.0,-0.98679,1e-05,2.05017]
[1779068778321,44.28,76774.79,0.0,-0.9868,1e-05,2.04857]
[1779068778562,44.28,76774.79,0.0,-0.9868,1e-05,2.04857]
[1779068778807,44.28,76774.79,0.0,-0.9868,1e-05,2.04857]
[1779068778612,44.28,76775.41,0.0,-0.9868,1e-05,2.04949]
[1779068779619,44.28,76778.1,0.0,-0.98676,1e-05,2.05399]
[1779068781633,44.28,76784.38,0.0,-0.98669,1e-05,2.06455]
[1779068782640,44.27,76786.82,0.0,-0.98666,1e-05,2.06861]
[1779068783307,44.27,76786.82,0.0,-0.98666,1e-05,2.06861]
[1779068783557,44.27,76786.82,0.0,-0.98666,1e-05,2.06861]
[1779068783581,44.27,76786.82,0.0,-0.98666,1e-05,2.06861]
[1779068783809,44.27,76786.82,0.0,-0.98666,1e-05,2.06861]
[1779068783647,44.27,76787.64,0.0,-0.98665,1e-05,2.06984]
[1779068787675,44.27,76793.19,0.0,-0.98658,1e-05,2.07876]
[1779068788682,44.27,76797.89,0.0,-0.98652,1e-05,2.08677]
[1779068789689,44.27,76800.91,0.0,-0.98649,1e-05,2.09185]
[1779068791531,44.27,76802.05,0.0,-0.98647,1e-05,2.09362]
[1779068791570,44.27,76802.05,0.0,-0.98647,1e-05,2.09362]
[1779068791688,44.27,76802.05,0.0,-0.98647,1e-05,2.09362]
[1779068791808,44.27,76802.05,0.0,-0.98647,1e-05,2.09362]
[1779068791765,44.27,76801.68,0.0,-0.98649,1e-05,2.09082]
[1779068793717,44.27,76809.42,0.0,-0.98639,1e-05,2.10398]
[1779068794844,44.27,76809.42,0.0,-0.98639,1e-05,2.10398]
[1779068794724,44.26,76816.5,0.0,-0.9863,1e-05,2.11624]
[1779068795058,44.26,76816.5,0.0,-0.9863,1e-05,2.11624]
[1779068795934,44.26,76816.63,0.0,-0.9863,1e-05,2.1162]
[1779068796062,44.26,76816.63,0.0,-0.9863,1e-05,2.1162]
[1779068796738,44.26,76816.98,0.0,-0.9863,1e-05,2.11654]
[1779068797745,44.26,76820.16,0.0,-0.98626,1e-05,2.12191]
[1779068798752,44.26,76825.1,0.0,-0.9862,1e-05,2.13041]
[1779068801120,44.26,76823.73,0.0,-0.98622,1e-05,2.12736]
[1779068801312,44.26,76823.73,0.0,-0.98622,1e-05,2.12736]
[1779068801773,44.26,76827.62,0.0,-0.98617,1e-05,2.13399]
[1779068804003,44.25,76828.07,0.0,-0.98617,1e-05,2.13417]
[1779068804058,44.25,76828.07,0.0,-0.98617,1e-05,2.13417]
[1779068806811,44.25,76837.02,0.0,-0.98606,1e-05,2.14924]
[1779068807540,44.25,76837.02,0.0,-0.98606,1e-05,2.14924]
[1779068807563,44.25,76837.02,0.0,-0.98606,1e-05,2.14924]
[1779068807818,44.25,76838.58,0.0,-0.98604,1e-05,2.1517]
[1779068811846,44.24,76832.14,0.0,-0.98614,1e-05,2.13879]
[1779068812210,44.24,76832.14,0.0,-0.98614,1e-05,2.13879]
[1779068812213,44.24,76832.14,0.0,-0.98614,1e-05,2.13879]
[1779068812308,44.24,76832.14,0.0,-0.98614,1e-05,2.13879]
[1779068812853,44.24,76831.33,0.0,-0.98615,1e-05,2.13768]
[1779068814867,44.25,76828.62,0.0,-0.98618,1e-05,2.13354]
[1779068815874,44.25,76825.03,0.0,-0.98622,1e-05,2.1275]
[1779068816599,44.25,76825.03,0.0,-0.98622,1e-05,2.1275]
[1779068816808,44.25,76825.03,0.0,-0.98622,1e-05,2.1275]
[1779068816881,44.25,76824.61,0.0,-0.98622,1e-05,2.12712]
[1779068820909,44.26,76821.59,0.0,-0.98625,1e-05,2.12319]
[1779068821902,44.26,76821.59,0.0,-0.98625,1e-05,2.12319]
[1779068821904,44.26,76821.59,0.0,-0.98625,1e-05,2.12319]
[1779068822058,44.26,76821.59,0.0,-0.98625,1e-05,2.12319]
[1779068822114,44.26,76817.85,0.0,-0.9863,1e-05,2.11692]
[1779068825334,44.25,76817.3,0.0,-0.98631,1e-05,2.11538]
[1779068825339,44.25,76817.3,0.0,-0.98631,1e-05,2.11538]
[1779068825565,44.25,76817.3,0.0,-0.98631,1e-05,2.11538]
[1779068825600,44.25,76822.13,0.0,-0.98625,1e-05,2.12338]
[1779068825944,44.25,76826.93,0.0,-0.98619,1e-05,2.13192]
[1779068827958,44.25,76831.75,0.0,-0.98613,1e-05,2.13991]
[1779068829045,44.25,76831.75,0.0,-0.98613,1e-05,2.13991]
[1779068829065,44.25,76831.75,0.0,-0.98613,1e-05,2.13991]
[1779068829231,44.25,76833.85,0.0,-0.9861,1e-05,2.14334]
[1779068832009,44.25,76834.06,0.0,-0.98611,1e-05,2.14305]
[1779068832019,44.25,76834.06,0.0,-0.98611,1e-05,2.14305]
[1779068832059,44.25,76834.06,0.0,-0.98611,1e-05,2.14305]
[1779068832158,44.24,76829.62,0.0,-0.98617,1e-05,2.13478]
[1779068833191,44.24,76829.62,0.0,-0.98617,1e-05,2.13478]
[1779068833315,44.24,76829.62,0.0,-0.98617,1e-05,2.13478]
[1779068833413,44.24,76827.32,0.0,-0.9862,1e-05,2.13006]
[1779068834000,44.24,76842.84,0.0,-0.986,1e-05,2.15787]
[1779068835010,44.24,76855.28,0.0,-0.98583,1e-05,2.18]
[1779068836015,44.24,76859.44,0.0,-0.98578,1e-05,2.18717]
[1779068837021,44.24,76862.28,0.0,-0.98574,1e-05,2.19193]
[1779068838028,44.23,76869.49,0.0,-0.98565,1e-05,2.20469]
[1779068839035,44.23,76874.2,0.0,-0.98559,1e-05,2.21289]
[1779068840042,44.23,76876.61,0.0,-0.98556,1e-05,2.21686]
[1779068841049,44.23,76880.46,0.0,-0.98551,1e-05,2.22349]
[1779068842056,44.23,76884.68,0.0,-0.98545,1e-05,2.23081]
[1779068843063,44.22,76886.92,0.0,-0.98543,1e-05,2.23447]
[1779068845077,44.22,76883.47,0.0,-0.98548,1e-05,2.22712]
[1779068848435,44.22,76884.89,0.0,-0.98547,1e-05,2.22879]
[1779068848561,44.22,76884.89,0.0,-0.98547,1e-05,2.22879]
[1779068849628,44.21,76886.12,0.0,-0.98546,1e-05,2.2301]
[1779068849815,44.21,76886.12,0.0,-0.98546,1e-05,2.2301]
[1779068849857,44.21,76886.9,0.0,-0.98545,1e-05,2.23107]
[1779068850307,44.21,76886.9,0.0,-0.98545,1e-05,2.23107]
[1779068850342,44.21,76880.8,0.0,-0.98554,1e-05,2.21933]
[1779068851119,44.21,76872.74,0.0,-0.98566,1e-05,2.20254]
[1779068853671,44.21,76872.36,0.0,-0.98567,1e-05,2.20139]
[1779068853868,44.21,76872.36,0.0,-0.98567,1e-05,2.20139]
[1779068853909,44.2,76870.7,0.0,-0.9857,1e-05,2.19751]
[1779068854147,44.2,76870.7,0.0,-0.9857,1e-05,2.19751]
[1779068854218,44.2,76868.35,0.0,-0.98573,1e-05,2.19321]
[1779068860650,44.2,76867.99,0.0,-0.98575,1e-05,2.19052]
[1779068860807,44.2,76867.99,0.0,-0.98575,1e-05,2.19052]
[1779068860908,44.19,76874.01,0.0,-0.98568,1e-05,2.20071]
[1779068861189,44.19,76877.45,0.0,-0.98563,1e-05,2.20702]
[1779068862196,44.19,76872.5,0.0,-0.9857,1e-05,2.19753]
[1779068863203,44.19,76870.06,0.0,-0.98574,1e-05,2.19264]
[1779068864057,44.19,76870.06,0.0,-0.98574,1e-05,2.19264]
[1779068864210,44.19,76869.91,0.0,-0.98574,1e-05,2.19195]
[1779068868921,44.18,76875.09,0.0,-0.98569,1e-05,2.19941]
[1779068869422,44.18,76876.83,0.0,-0.98567,1e-05,2.20218]
[1779068870061,44.18,76876.83,0.0,-0.98567,1e-05,2.20218]
[1779068871259,44.18,76879.2,0.0,-0.98564,1e-05,2.20611]
[1779068872266,44.17,76877.43,0.0,-0.98566,1e-05,2.20245]
[1779068873573,44.17,76877.43,0.0,-0.98566,1e-05,2.20245]
[1779068873807,44.17,76877.43,0.0,-0.98566,1e-05,2.20245]
[1779068873908,44.17,76875.31,0.0,-0.9857,1e-05,2.19772]
[1779068874280,44.17,76872.31,0.0,-0.98574,1e-05,2.19224]
[1779068879315,44.16,76875.69,0.0,-0.98571,1e-05,2.19603]
[1779068880322,44.16,76879.73,0.0,-0.98566,1e-05,2.20302]
[1779068881448,44.16,76879.73,0.0,-0.98566,1e-05,2.20302]
[1779068881563,44.16,76879.73,0.0,-0.98566,1e-05,2.20302]
[1779068881661,44.16,76885.6,0.0,-0.98558,1e-05,2.21338]
[1779068882064,44.16,76885.6,0.0,-0.98558,1e-05,2.21338]
[1779068882336,44.15,76887.97,0.0,-0.98555,1e-05,2.21731]
[1779068886364,44.15,76891.45,0.0,-0.98552,1e-05,2.22195]
[1779068887263,44.15,76891.45,0.0,-0.98552,1e-05,2.22195]
[1779068887309,44.15,76891.45,0.0,-0.98552,1e-05,2.22195]
[1779068889385,44.14,76897.5,0.0,-0.98545,1e-05,2.23178]
[1779068891399,44.14,76900.99,0.0,-0.98541,1e-05,2.23731]
[1779068893413,44.13,76906.07,0.0,-0.98534,1e-05,2.24579]
[1779068894420,44.13,76903.05,0.0,-0.98539,1e-05,2.23968]
[1779068895427,44.13,76896.75,0.0,-0.98548,1e-05,2.22751]
[1779068897645,44.13,76896.01,0.0,-0.98549,1e-05,2.22568]
[1779068897807,44.13,76896.01,0.0,-0.98549,1e-05,2.22568]
[1779068898433,44.13,76896.83,0.0,-0.98549,1e-05,2.22674]
[1779068898561,44.13,76896.83,0.0,-0.98549,1e-05,2.22674]
[1779068898590,44.12,76895.27,0.0,-0.98551,1e-05,2.2234]
[1779068900462,44.12,76899.43,0.0,-0.98546,1e-05,2.23018]
[1779068902671,44.12,76897.57,0.0,-0.98549,1e-05,2.22627]
[1779068902812,44.12,76897.57,0.0,-0.98549,1e-05,2.22627]
[1779068904491,44.11,76904.37,0.0,-0.98541,1e-05,2.23747]
[1779068905498,44.11,76899.85,0.0,-0.98547,1e-05,2.22861]
[1779068907232,44.11,76902.52,0.0,-0.98544,1e-05,2.23309]
[1779068907309,44.11,76902.52,0.0,-0.98544,1e-05,2.23309]
[1779068907512,44.11,76905.93,0.0,-0.98539,1e-05,2.23895]
[1779068908518,44.11,76905.93,0.0,-0.98539,1e-05,2.23895]
[1779068908560,44.11,76905.93,0.0,-0.98539,1e-05,2.23895]
[1779068908661,44.11,76907.72,0.0,-0.98537,1e-05,2.2418]
[1779068910691,44.1,76908.5,0.0,-0.98537,1e-05,2.24277]
[1779068910808,44.1,76908.5,0.0,-0.98537,1e-05,2.24277]
[1779068910909,44.1,76901.48,0.0,-0.98547,1e-05,2.22924]
[1779068911542,44.1,76897.98,0.0,-0.98553,1e-05,2.22031]
[1779068914475,44.1,76896.84,0.0,-0.98555,1e-05,2.21732]
[1779068914566,44.1,76896.84,0.0,-0.98555,1e-05,2.21732]
[1779068914659,44.09,76898.41,0.0,-0.98554,1e-05,2.21978]
[1779068916757,44.09,76897.27,0.0,-0.98555,1e-05,2.21723]
[1779068916809,44.09,76897.27,0.0,-0.98555,1e-05,2.21723]
[1779068919598,44.09,76891.76,0.0,-0.98564,1e-05,2.20532]
[1779068921579,44.08,76889.4,0.0,-0.98568,1e-05,2.20056]
[1779068921810,44.08,76889.4,0.0,-0.98568,1e-05,2.20056]
[1779068922390,44.08,76887.11,0.0,-0.98571,1e-05,2.19595]
[1779068922573,44.08,76887.11,0.0,-0.98571,1e-05,2.19595]
[1779068922619,44.08,76880.53,0.0,-0.98581,1e-05,2.18352]
[1779068923626,44.08,76877.02,0.0,-0.98586,1e-05,2.17674]
[1779068925102,44.08,76874.44,0.0,-0.98589,1e-05,2.17168]
[1779068925310,44.08,76874.44,0.0,-0.98589,1e-05,2.17168]
[1779068927654,44.07,76884.23,0.0,-0.98577,1e-05,2.18843]
[1779068928661,44.07,76886.15,0.0,-0.98575,1e-05,2.19154]
[1779068929375,44.07,76886.15,0.0,-0.98575,1e-05,2.19154]
[1779068929558,44.07,76886.15,0.0,-0.98575,1e-05,2.19154]
[1779068929668,44.07,76882.9,0.0,-0.98579,1e-05,2.18521]
[1779068930646,44.07,76882.9,0.0,-0.98579,1e-05,2.18521]
[1779068930809,44.07,76882.9,0.0,-0.98579,1e-05,2.18521]
[1779068930867,44.07,76880.49,0.0,-0.98583,1e-05,2.18042]
[1779068931682,44.07,76877.05,0.0,-0.98588,1e-05,2.17378]
[1779068932693,44.06,76872.26,0.0,-0.98595,1e-05,2.16472]
[1779068933700,44.06,76879.65,0.0,-0.98585,1e-05,2.1778]
[1779068934707,44.06,76889.94,0.0,-0.98571,1e-05,2.19622]
[1779068935712,44.06,76889.94,0.0,-0.98571,1e-05,2.19622]
[1779068935810,44.06,76889.94,0.0,-0.98571,1e-05,2.19622]
[1779068935813,44.06,76891.16,0.0,-0.9857,1e-05,2.19806]
[1779068941073,44.05,76892.09,0.0,-0.9857,1e-05,2.19774]
[1779068941309,44.05,76892.09,0.0,-0.9857,1e-05,2.19774]
[1779068942455,44.05,76894.44,0.0,-0.98567,1e-05,2.20164]
[1779068942559,44.05,76894.44,0.0,-0.98567,1e-05,2.20164]
[1779068942764,44.05,76894.91,0.0,-0.98567,1e-05,2.20209]
[1779068944282,44.05,76896.07,0.0,-0.98566,1e-05,2.20381]
[1779068944313,44.05,76896.07,0.0,-0.98566,1e-05,2.20381]
[1779068949813,44.04,76896.2,0.0,-0.98567,1e-05,2.20157]
[1779068952834,44.03,76901.04,0.0,-0.98562,1e-05,2.20925]
[1779068953841,44.03,76912.98,0.0,-0.98545,1e-05,2.23091]
[1779068954848,44.03,76915.75,0.0,-0.98542,1e-05,2.2356]
[1779068955855,44.03,76919.38,0.0,-0.98537,1e-05,2.24189]
[1779068960890,44.02,76907.98,0.0,-0.98555,1e-05,2.21833]
[1779068961897,44.01,76906.98,0.0,-0.98557,1e-05,2.21603]
[1779068962904,44.01,76897.12,0.0,-0.9857,1e-05,2.19743]
[1779068963911,44.01,76890.35,0.0,-0.9858,1e-05,2.18463]
[1779068964918,44.01,76883.43,0.0,-0.9859,1e-05,2.17163]
[1779068966852,44.01,76884.75,0.0,-0.98588,1e-05,2.17367]
[1779068967063,44.01,76885.18,0.0,-0.98588,1e-05,2.17409]
[1779068967576,44.01,76885.18,0.0,-0.98588,1e-05,2.17409]
[1779068967810,44.01,76885.18,0.0,-0.98588,1e-05,2.17409]
[1779068967939,44.0,76885.96,0.0,-0.98587,1e-05,2.17514]
[1779068968946,44.0,76882.85,0.0,-0.98592,1e-05,2.16912]
[1779068969953,44.0,76877.35,0.0,-0.98599,1e-05,2.15879]
[1779068971967,44.0,76873.94,0.0,-0.98605,1e-05,2.15001]
[1779068972363,44.0,76873.94,0.0,-0.98605,1e-05,2.15001]
[1779068972562,44.0,76873.94,0.0,-0.98605,1e-05,2.15001]
[1779068973981,44.0,76870.73,0.0,-0.9861,1e-05,2.1436]
[1779068974988,43.99,76864.8,0.0,-0.98618,1e-05,2.13263]
[1779068978767,43.99,76866.63,0.0,-0.98617,1e-05,2.13506]
[1779068978811,43.99,76866.63,0.0,-0.98617,1e-05,2.13506]
[1779068979031,43.99,76866.63,0.0,-0.98617,1e-05,2.13506]
[1779068979068,43.99,76863.77,0.0,-0.98621,1e-05,2.12964]
[1779068980024,43.99,76851.86,0.0,-0.98636,1e-05,2.1081]
[1779068981030,43.99,76844.62,0.0,-0.98646,1e-05,2.09501]
[1779068982037,43.99,76839.45,0.0,-0.98653,1e-05,2.08566]
[1779068986065,43.98,76845.03,0.0,-0.98646,1e-05,2.09468]
[1779068987930,43.98,76845.11,0.0,-0.98646,1e-05,2.0946]
[1779068988058,43.98,76845.11,0.0,-0.98646,1e-05,2.0946]
[1779068991387,43.98,76842.34,0.0,-0.98651,1e-05,2.08902]
[1779068991493,43.98,76842.34,0.0,-0.98651,1e-05,2.08902]
[1779068991572,43.98,76842.34,0.0,-0.98651,1e-05,2.08902]
[1779068991601,43.98,76843.49,0.0,-0.98649,1e-05,2.09061]
[1779068997142,43.97,76844.28,0.0,-0.98649,1e-05,2.09088]
[1779069001170,43.97,76849.03,0.0,-0.98644,1e-05,2.09837]
[1779069002513,43.97,76849.03,0.0,-0.98644,1e-05,2.09837]
[1779069002578,43.97,76849.03,0.0,-0.98644,1e-05,2.09837]
[1779069002673,43.97,76849.03,0.0,-0.98644,1e-05,2.09837]
[1779069002815,43.97,76849.03,0.0,-0.98644,1e-05,2.09837]
[1779069002889,43.97,76851.46,0.0,-0.98641,1e-05,2.10219]
[1779069003184,43.97,76847.79,0.0,-0.98646,1e-05,2.09569]
[1779069004191,43.97,76844.74,0.0,-0.9865,1e-05,2.09005]
[1779069007325,43.96,76844.95,0.0,-0.9865,1e-05,2.08997]
[1779069007565,43.96,76844.95,0.0,-0.9865,1e-05,2.08997]
[1779069007579,43.96,76836.94,0.0,-0.98661,1e-05,2.07542]
[1779069010258,43.96,76836.39,0.0,-0.98661,1e-05,2.07426]
[1779069010309,43.96,76836.39,0.0,-0.98661,1e-05,2.07426]
[1779069010360,43.96,76836.63,0.0,-0.98661,1e-05,2.07448]
[1779069013256,43.96,76830.05,0.0,-0.9867,1e-05,2.06235]
[1779069014647,43.96,76830.05,0.0,-0.9867,1e-05,2.06235]
[1779069014814,43.96,76830.05,0.0,-0.9867,1e-05,2.06235]
[1779069014873,43.96,76822.54,0.0,-0.9868,1e-05,2.04891]
[1779069017932,43.96,76820.7,0.0,-0.98683,1e-05,2.04555]
[1779069018069,43.96,76820.7,0.0,-0.98683,1e-05,2.04555]
[1779069018874,43.95,76819.92,0.0,-0.98684,1e-05,2.04389]
[1779069019065,43.95,76819.92,0.0,-0.98684,1e-05,2.04389]
[1779069018954,43.95,76821.99,0.0,-0.98681,1e-05,2.04734]
[1779069022319,43.95,76825.09,0.0,-0.98678,1e-05,2.05225]
[1779069025340,43.95,76832.4,0.0,-0.98669,1e-05,2.06452]
[1779069026348,43.95,76835.54,0.0,-0.98665,1e-05,2.06986]
[1779069027647,43.95,76835.54,0.0,-0.98665,1e-05,2.06986]
[1779069027811,43.95,76835.54,0.0,-0.98665,1e-05,2.06986]
[1779069027911,43.95,76835.69,0.0,-0.98665,1e-05,2.06973]
[1779069029369,43.95,76840.03,0.0,-0.98659,1e-05,2.07716]
[1779069031267,43.95,76841.57,0.0,-0.98658,1e-05,2.07966]
[1779069031310,43.95,76841.57,0.0,-0.98658,1e-05,2.07966]
[1779069031504,43.95,76841.57,0.0,-0.98658,1e-05,2.07966]
[1779069031566,43.95,76841.57,0.0,-0.98658,1e-05,2.07966]
[1779069031666,43.94,76843.89,0.0,-0.98656,1e-05,2.0814]
[1779069033402,43.94,76852.48,0.0,-0.98645,1e-05,2.09636]
[1779069034408,43.94,76858.56,0.0,-0.98637,1e-05,2.10693]
[1779069035415,43.94,76865.71,0.0,-0.98628,1e-05,2.11943]
[1779069037429,43.94,76873.49,0.0,-0.98618,1e-05,2.13281]
[1779069038436,43.94,76878.98,0.0,-0.98611,1e-05,2.1424]
[1779069039721,43.93,76881.17,0.0,-0.98609,1e-05,2.14571]
[1779069040450,43.93,76886.0,0.0,-0.98602,1e-05,2.15444]
[1779069042402,43.93,76887.62,0.0,-0.986,1e-05,2.15704]
[1779069042561,43.93,76887.62,0.0,-0.986,1e-05,2.15704]
[1779069045653,43.93,76891.29,0.0,-0.98596,1e-05,2.16228]
[1779069045810,43.93,76891.29,0.0,-0.98596,1e-05,2.16228]
[1779069045857,43.93,76891.29,0.0,-0.98596,1e-05,2.16228]
[1779069046059,43.93,76891.29,0.0,-0.98596,1e-05,2.16228]
[1779069046076,43.93,76895.65,0.0,-0.98591,1e-05,2.16985]
[1779069048506,43.92,76901.24,0.0,-0.98584,1e-05,2.1789]
[1779069051648,43.92,76899.65,0.0,-0.98587,1e-05,2.17522]
[1779069051809,43.92,76899.65,0.0,-0.98587,1e-05,2.17522]
[1779069051899,43.92,76894.57,0.0,-0.98594,1e-05,2.16558]
[1779069053541,43.91,76890.39,0.0,-0.986,1e-05,2.15726]
[1779069056451,43.91,76890.25,0.0,-0.98601,1e-05,2.15629]
[1779069056561,43.91,76890.25,0.0,-0.98601,1e-05,2.15629]
[1779069056826,43.91,76890.25,0.0,-0.98601,1e-05,2.15629]
[1779069057059,43.91,76890.25,0.0,-0.98601,1e-05,2.15629]
[1779069056927,43.91,76890.44,0.0,-0.98601,1e-05,2.15629]
[1779069058576,43.91,76893.53,0.0,-0.98597,1e-05,2.16119]
[1779069060590,43.9,76896.85,0.0,-0.98593,1e-05,2.16651]
[1779069062465,43.9,76897.41,0.0,-0.98593,1e-05,2.16716]
[1779069062560,43.9,76897.41,0.0,-0.98593,1e-05,2.16716]
[1779069065522,43.9,76899.94,0.0,-0.9859,1e-05,2.17065]
[1779069065560,43.9,76899.94,0.0,-0.9859,1e-05,2.17065]
[1779069065625,43.9,76906.25,0.0,-0.98582,1e-05,2.18181]
[1779069066673,43.9,76906.25,0.0,-0.98582,1e-05,2.18181]
[1779069066809,43.9,76906.25,0.0,-0.98582,1e-05,2.18181]
[1779069066909,43.89,76908.56,0.0,-0.98579,1e-05,2.18565]
[1779069069116,43.89,76907.31,0.0,-0.98581,1e-05,2.18296]
[1779069068646,43.89,76900.0,0.0,-0.98591,1e-05,2.16921]
[1779069069310,43.89,76900.0,0.0,-0.98591,1e-05,2.16921]
[1779069069653,43.89,76896.82,0.0,-0.98596,1e-05,2.16305]
[1779069070660,43.89,76893.84,0.0,-0.986,1e-05,2.15728]
[1779069071723,43.89,76893.84,0.0,-0.986,1e-05,2.15728]
[1779069071810,43.89,76893.84,0.0,-0.986,1e-05,2.15728]
[1779069071816,43.89,76893.92,0.0,-0.986,1e-05,2.15708]
[1779069072951,43.89,76893.92,0.0,-0.986,1e-05,2.15708]
[1779069073080,43.89,76893.92,0.0,-0.986,1e-05,2.15708]
[1779069073052,43.88,76896.82,0.0,-0.98597,1e-05,2.16199]
[1779069074688,43.88,76901.71,0.0,-0.98591,1e-05,2.17018]
[1779069075577,43.88,76901.71,0.0,-0.98591,1e-05,2.17018]
[1779069075811,43.88,76901.71,0.0,-0.98591,1e-05,2.17018]
[1779069075827,43.88,76903.69,0.0,-0.98588,1e-05,2.17342]
[1779069076954,43.88,76903.69,0.0,-0.98588,1e-05,2.17342]
[1779069076996,43.88,76903.69,0.0,-0.98588,1e-05,2.17342]
[1779069077041,43.88,76897.95,0.0,-0.98596,1e-05,2.16259]
[1779069077718,43.88,76886.96,0.0,-0.98611,1e-05,2.14232]
[1779069079009,43.88,76886.96,0.0,-0.98611,1e-05,2.14232]
[1779069079059,43.88,76886.96,0.0,-0.98611,1e-05,2.14232]
[1779069079110,43.88,76886.24,0.0,-0.98612,1e-05,2.14071]
[1779069081017,43.87,76887.37,0.0,-0.98611,1e-05,2.14243]
[1779069081059,43.87,76887.37,0.0,-0.98611,1e-05,2.14243]
[1779069081118,43.87,76891.34,0.0,-0.98606,1e-05,2.14929]
[1779069081742,43.87,76895.49,0.0,-0.98601,1e-05,2.15648]
[1779069082749,43.87,76898.47,0.0,-0.98597,1e-05,2.16155]
[1779069084127,43.87,76898.47,0.0,-0.98597,1e-05,2.16155]
[1779069083756,43.87,76902.06,0.0,-0.98592,1e-05,2.16773]
[1779069084309,43.87,76902.06,0.0,-0.98592,1e-05,2.16773]
[1779069084763,43.87,76901.59,0.0,-0.98593,1e-05,2.16652]
[1779069086137,43.87,76901.59,0.0,-0.98593,1e-05,2.16652]
[1779069086308,43.87,76902.79,0.0,-0.98592,1e-05,2.16834]
[1779069087784,43.86,76909.21,0.0,-0.98584,1e-05,2.17934]
[1779069089800,43.86,76912.77,0.0,-0.9858,1e-05,2.1851]
[1779069090806,43.86,76919.83,0.0,-0.9857,1e-05,2.19808]
[1779069092094,43.86,76919.83,0.0,-0.9857,1e-05,2.19808]
[1779069091813,43.86,76922.72,0.0,-0.98568,1e-05,2.20061]
[1779069092309,43.86,76922.72,0.0,-0.98568,1e-05,2.20061]
[1779069094975,43.85,76923.78,0.0,-0.98567,1e-05,2.20172]
[1779069095063,43.85,76923.78,0.0,-0.98567,1e-05,2.20172]
[1779069095077,43.85,76924.0,0.0,-0.98567,1e-05,2.20171]
[1779069100876,43.84,76923.93,0.0,-0.98569,1e-05,2.19906]
[1779069102890,43.84,76915.24,0.0,-0.98582,1e-05,2.18227]
[1779069103746,43.84,76915.24,0.0,-0.98582,1e-05,2.18227]
[1779069103808,43.84,76915.24,0.0,-0.98582,1e-05,2.18227]
[1779069103897,43.84,76907.64,0.0,-0.98592,1e-05,2.16799]
[1779069104904,43.83,76908.28,0.0,-0.98592,1e-05,2.1688]
[1779069107164,43.83,76910.48,0.0,-0.98589,1e-05,2.17246]
[1779069107313,43.83,76911.54,0.0,-0.98588,1e-05,2.17404]
[1779069107925,43.83,76911.55,0.0,-0.98588,1e-05,2.17369]
[1779069110606,43.83,76911.19,0.0,-0.98589,1e-05,2.17231]
[1779069110807,43.83,76911.19,0.0,-0.98589,1e-05,2.17231]
[1779069113613,43.82,76906.54,0.0,-0.98596,1e-05,2.16277]
[1779069113810,43.82,76906.54,0.0,-0.98596,1e-05,2.16277]
[1779069113967,43.82,76902.48,0.0,-0.98602,1e-05,2.15505]
[1779069114885,43.82,76902.48,0.0,-0.98602,1e-05,2.15505]
[1779069115061,43.82,76902.48,0.0,-0.98602,1e-05,2.15505]
[1779069115090,43.82,76900.57,0.0,-0.98605,1e-05,2.15125]
[1779069120515,43.81,76901.42,0.0,-0.98605,1e-05,2.15119]
[1779069120559,43.81,76901.42,0.0,-0.98605,1e-05,2.15119]
[1779069126055,43.81,76900.47,0.0,-0.98607,1e-05,2.14758]
[1779069130086,43.8,76895.6,0.0,-0.98615,1e-05,2.13755]
[1779069130313,43.8,76895.6,0.0,-0.98615,1e-05,2.13755]
[1779069130558,43.8,76895.6,0.0,-0.98615,1e-05,2.13755]
[1779069131092,43.8,76888.88,0.0,-0.98624,1e-05,2.12515]
[1779069132099,43.8,76883.34,0.0,-0.98631,1e-05,2.11495]
[1779069132256,43.8,76883.34,0.0,-0.98631,1e-05,2.11495]
[1779069132309,43.8,76883.34,0.0,-0.98631,1e-05,2.11495]
[1779069134113,43.8,76887.84,0.0,-0.98626,1e-05,2.12251]
[1779069134924,43.8,76887.84,0.0,-0.98626,1e-05,2.12251]
[1779069135058,43.8,76887.84,0.0,-0.98626,1e-05,2.12251]
[1779069135120,43.79,76896.02,0.0,-0.98615,1e-05,2.13697]
[1779069136127,43.79,76901.04,0.0,-0.98609,1e-05,2.14575]
[1779069138141,43.79,76892.44,0.0,-0.98621,1e-05,2.12962]
[1779069139148,43.79,76888.37,0.0,-0.98626,1e-05,2.12202]
[1779069139291,43.79,76888.37,0.0,-0.98626,1e-05,2.12202]
[1779069139311,43.79,76888.37,0.0,-0.98626,1e-05,2.12202]
[1779069140158,43.79,76886.48,0.0,-0.98629,1e-05,2.11836]
[1779069145190,43.78,76885.42,0.0,-0.98631,1e-05,2.11514]
[1779069147797,43.78,76885.51,0.0,-0.98632,1e-05,2.11477]
[1779069147813,43.78,76885.51,0.0,-0.98632,1e-05,2.11477]
[1779069148211,43.78,76882.16,0.0,-0.98636,1e-05,2.10852]
[1779069149218,43.78,76877.47,0.0,-0.98643,1e-05,2.09989]
[1779069151232,43.78,76884.06,0.0,-0.98636,1e-05,2.10924]
[1779069152239,43.78,76887.95,0.0,-0.98631,1e-05,2.11594]
[1779069152862,43.78,76887.95,0.0,-0.98631,1e-05,2.11594]
[1779069152889,43.77,76887.95,0.0,-0.98631,1e-05,2.11567]
[1779069154469,43.77,76887.91,0.0,-0.98631,1e-05,2.1156]
[1779069154749,43.77,76887.91,0.0,-0.98631,1e-05,2.1156]
[1779069155260,43.77,76892.08,0.0,-0.98626,1e-05,2.12254]
[1779069158281,43.77,76910.64,0.0,-0.98602,1e-05,2.15524]
[1779069159288,43.77,76924.73,0.0,-0.98583,1e-05,2.18063]
[1779069160295,43.77,76926.25,0.0,-0.98581,1e-05,2.18303]
[1779069162309,43.76,76920.78,0.0,-0.98589,1e-05,2.17222]
[1779069164323,43.76,76917.69,0.0,-0.98594,1e-05,2.16583]
[1779069165335,43.76,76917.69,0.0,-0.98594,1e-05,2.16583]
[1779069165560,43.76,76917.69,0.0,-0.98594,1e-05,2.16583]
[1779069170538,43.75,76918.67,0.0,-0.98594,1e-05,2.16578]
[1779069170563,43.75,76918.67,0.0,-0.98594,1e-05,2.16578]
[1779069170632,43.75,76920.76,0.0,-0.98591,1e-05,2.16886]
[1779069171372,43.75,76923.62,0.0,-0.98588,1e-05,2.1741]
[1779069172819,43.75,76923.62,0.0,-0.98588,1e-05,2.1741]
[1779069173056,43.75,76923.62,0.0,-0.98588,1e-05,2.1741]
[1779069173386,43.75,76919.76,0.0,-0.98593,1e-05,2.16627]
[1779069176617,43.74,76921.11,0.0,-0.98592,1e-05,2.168]
[1779069176801,43.74,76921.11,0.0,-0.98592,1e-05,2.168]
[1779069176810,43.74,76921.11,0.0,-0.98592,1e-05,2.168]
[1779069176902,43.74,76924.62,0.0,-0.98588,1e-05,2.17367]
[1779069178131,43.74,76928.32,0.0,-0.98583,1e-05,2.18006]
[1779069178421,43.74,76935.39,0.0,-0.98574,1e-05,2.19307]
[1779069179428,43.74,76940.12,0.0,-0.98567,1e-05,2.20139]
[1779069181432,43.73,76940.37,0.0,-0.98567,1e-05,2.20142]
[1779069181568,43.73,76940.37,0.0,-0.98567,1e-05,2.20142]
[1779069182004,43.73,76940.37,0.0,-0.98567,1e-05,2.20142]
[1779069182059,43.73,76940.37,0.0,-0.98567,1e-05,2.20142]
[1779069182160,43.73,76938.74,0.0,-0.9857,1e-05,2.19755]
[1779069187824,43.72,76939.33,0.0,-0.98571,1e-05,2.19695]
[1779069188060,43.72,76939.33,0.0,-0.98571,1e-05,2.19695]
[1779069188161,43.72,76938.98,0.0,-0.98572,1e-05,2.19546]
[1779069188869,43.72,76938.98,0.0,-0.98572,1e-05,2.19546]
[1779069189058,43.72,76938.98,0.0,-0.98572,1e-05,2.19546]
[1779069194750,43.71,76938.17,0.0,-0.98575,1e-05,2.19189]
[1779069194810,43.71,76938.17,0.0,-0.98575,1e-05,2.19189]
[1779069194849,43.71,76936.61,0.0,-0.98577,1e-05,2.18819]
[1779069195396,43.71,76936.61,0.0,-0.98577,1e-05,2.18819]
[1779069195561,43.71,76936.61,0.0,-0.98577,1e-05,2.18819]
[1779069199569,43.7,76943.49,0.0,-0.98569,1e-05,2.19926]
[1779069200899,43.7,76943.49,0.0,-0.98569,1e-05,2.19926]
[1779069201072,43.7,76943.49,0.0,-0.98569,1e-05,2.19926]
[1779069201094,43.7,76943.71,0.0,-0.98569,1e-05,2.19884]
[1779069201536,43.7,76943.71,0.0,-0.98569,1e-05,2.19884]
[1779069201565,43.7,76943.71,0.0,-0.98569,1e-05,2.19884]
[1779069202590,43.7,76931.91,0.0,-0.98586,1e-05,2.17668]
[1779069203830,43.7,76931.91,0.0,-0.98586,1e-05,2.17668]
[1779069204058,43.7,76931.91,0.0,-0.98586,1e-05,2.17668]
[1779069204159,43.69,76924.79,0.0,-0.98596,1e-05,2.16286]
[1779069204334,43.69,76924.79,0.0,-0.98596,1e-05,2.16286]
[1779069204583,43.69,76924.79,0.0,-0.98596,1e-05,2.16286]
[1779069210646,43.68,76922.52,0.0,-0.98601,1e-05,2.15629]
[1779069215682,43.68,76923.84,0.0,-0.98602,1e-05,2.15502]
[1779069216688,43.68,76926.97,0.0,-0.98598,1e-05,2.16039]
[1779069217695,43.67,76933.45,0.0,-0.98589,1e-05,2.17189]
[1779069218914,43.67,76933.45,0.0,-0.98589,1e-05,2.17189]
[1779069219060,43.67,76933.45,0.0,-0.98589,1e-05,2.17189]
[1779069219150,43.67,76935.66,0.0,-0.98587,1e-05,2.17557]
[1779069220236,43.67,76935.66,0.0,-0.98587,1e-05,2.17557]
[1779069220309,43.67,76935.66,0.0,-0.98587,1e-05,2.17557]
[1779069219710,43.67,76941.15,0.0,-0.98579,1e-05,2.18528]
[1779069224083,43.67,76943.61,0.0,-0.98577,1e-05,2.18862]
[1779069224309,43.67,76943.61,0.0,-0.98577,1e-05,2.18862]
[1779069224159,43.66,76943.62,0.0,-0.98577,1e-05,2.18824]
[1779069224745,43.66,76942.95,0.0,-0.98578,1e-05,2.1866]
[1779069226075,43.66,76942.95,0.0,-0.98578,1e-05,2.1866]
[1779069226309,43.66,76942.95,0.0,-0.98578,1e-05,2.1866]
[1779069233882,43.65,76945.17,0.0,-0.98577,1e-05,2.1883]
[1779069234064,43.65,76945.17,0.0,-0.98577,1e-05,2.1883]
[1779069235238,43.65,76945.17,0.0,-0.98578,1e-05,2.18712]
[1779069235308,43.65,76945.17,0.0,-0.98578,1e-05,2.18712]
[1779069235339,43.65,76945.2,0.0,-0.98578,1e-05,2.18678]
[1779069240857,43.64,76942.82,0.0,-0.98583,1e-05,2.18005]
[1779069242494,43.63,76943.59,0.0,-0.98583,1e-05,2.18108]
[1779069242561,43.63,76943.59,0.0,-0.98583,1e-05,2.18108]
[1779069247906,43.63,76943.25,0.0,-0.98585,1e-05,2.17817]
[1779069248913,43.62,76938.96,0.0,-0.98591,1e-05,2.16992]
[1779069249482,43.62,76938.96,0.0,-0.98591,1e-05,2.16992]
[1779069249577,43.62,76938.96,0.0,-0.98591,1e-05,2.16992]
[1779069250121,43.62,76938.96,0.0,-0.98591,1e-05,2.16992]
[1779069250310,43.62,76938.96,0.0,-0.98591,1e-05,2.16992]
[1779069250157,43.62,76941.71,0.0,-0.98587,1e-05,2.17461]
[1779069250927,43.62,76945.22,0.0,-0.98583,1e-05,2.18069]
[1779069252941,43.62,76948.79,0.0,-0.98579,1e-05,2.18651]
[1779069253738,43.62,76948.79,0.0,-0.98579,1e-05,2.18651]
[1779069253807,43.62,76948.79,0.0,-0.98579,1e-05,2.18651]
[1779069253948,43.62,76953.14,0.0,-0.98573,1e-05,2.19416]
[1779069254541,43.62,76953.14,0.0,-0.98573,1e-05,2.19416]
[1779069254561,43.62,76953.14,0.0,-0.98573,1e-05,2.19416]
[1779069256972,43.61,76943.38,0.0,-0.98587,1e-05,2.17497]
[1779069257901,43.61,76943.38,0.0,-0.98587,1e-05,2.17497]
[1779069258058,43.61,76943.38,0.0,-0.98587,1e-05,2.17497]
[1779069258159,43.61,76936.56,0.0,-0.98597,1e-05,2.1621]
[1779069258926,43.61,76936.56,0.0,-0.98597,1e-05,2.1621]
[1779069259063,43.61,76936.56,0.0,-0.98597,1e-05,2.1621]
[1779069263013,43.6,76943.39,0.0,-0.98589,1e-05,2.1729]
[1779069263388,43.6,76943.39,0.0,-0.98589,1e-05,2.1729]
[1779069263559,43.6,76943.39,0.0,-0.98589,1e-05,2.1729]
[1779069263909,43.6,76943.39,0.0,-0.98589,1e-05,2.1729]
[1779069264059,43.6,76943.39,0.0,-0.98589,1e-05,2.1729]
[1779069264158,43.6,76944.22,0.0,-0.98588,1e-05,2.17406]
[1779069267705,43.6,76946.11,0.0,-0.98586,1e-05,2.17645]
[1779069267817,43.6,76946.11,0.0,-0.98586,1e-05,2.17645]
[1779069268854,43.6,76946.49,0.0,-0.98586,1e-05,2.17678]
[1779069269058,43.6,76946.49,0.0,-0.98586,1e-05,2.17678]
[1779069269159,43.59,76946.79,0.0,-0.98586,1e-05,2.17697]
[1779069271069,43.59,76943.44,0.0,-0.98592,1e-05,2.16812]
[1779069272765,43.59,76945.3,0.0,-0.9859,1e-05,2.17118]
[1779069272808,43.59,76945.3,0.0,-0.9859,1e-05,2.17118]
[1779069278120,43.58,76944.19,0.0,-0.98593,1e-05,2.16702]
[1779069283155,43.57,76944.15,0.0,-0.98594,1e-05,2.1652]
[1779069284163,43.57,76946.93,0.0,-0.98591,1e-05,2.16995]
[1779069284850,43.57,76946.93,0.0,-0.98591,1e-05,2.16995]
[1779069285059,43.57,76946.93,0.0,-0.98591,1e-05,2.16995]
[1779069285169,43.57,76945.83,0.0,-0.98592,1e-05,2.16757]
[1779069285436,43.57,76945.83,0.0,-0.98592,1e-05,2.16757]
[1779069285567,43.57,76945.83,0.0,-0.98592,1e-05,2.16757]
[1779069292218,43.56,76945.57,0.0,-0.98595,1e-05,2.16466]
[1779069297253,43.55,76945.21,0.0,-0.98596,1e-05,2.16228]
[1779069298618,43.55,76943.1,0.0,-0.986,1e-05,2.15808]
[1779069298809,43.55,76943.1,0.0,-0.986,1e-05,2.15808]
[1779069299267,43.55,76941.12,0.0,-0.98603,1e-05,2.15412]
[1779069299501,43.55,76941.12,0.0,-0.98603,1e-05,2.15412]
[1779069299560,43.55,76941.12,0.0,-0.98603,1e-05,2.15412]
[1779069303797,43.55,76943.76,0.0,-0.986,1e-05,2.15764]
[1779069303813,43.55,76943.76,0.0,-0.986,1e-05,2.15764]
[1779069304302,43.54,76948.44,0.0,-0.98594,1e-05,2.16587]
[1779069304495,43.54,76948.44,0.0,-0.98594,1e-05,2.16587]
[1779069304562,43.54,76948.44,0.0,-0.98594,1e-05,2.16587]
[1779069306316,43.54,76948.05,0.0,-0.98595,1e-05,2.16445]
[1779069307767,43.54,76947.41,0.0,-0.98596,1e-05,2.16293]
[1779069307808,43.54,76947.41,0.0,-0.98596,1e-05,2.16293]
[1779069309868,43.54,76947.58,0.0,-0.98596,1e-05,2.16289]
[1779069310070,43.54,76947.58,0.0,-0.98596,1e-05,2.16289]
[1779069310414,43.54,76947.58,0.0,-0.98596,1e-05,2.16289]
[1779069310344,43.54,76945.4,0.0,-0.986,1e-05,2.15821]
[1779069310561,43.54,76945.4,0.0,-0.986,1e-05,2.15821]
[1779069315430,43.53,76944.21,0.0,-0.98602,1e-05,2.15436]
[1779069315562,43.53,76944.21,0.0,-0.98602,1e-05,2.15436]
[1779069317084,43.53,76944.29,0.0,-0.98603,1e-05,2.15418]
[1779069317313,43.53,76944.29,0.0,-0.98603,1e-05,2.15418]
[1779069317393,43.53,76946.02,0.0,-0.986,1e-05,2.15701]
[1779069319407,43.52,76943.85,0.0,-0.98604,1e-05,2.15238]
[1779069320414,43.52,76936.13,0.0,-0.98615,1e-05,2.13799]
[1779069320780,43.52,76936.13,0.0,-0.98615,1e-05,2.13799]
[1779069320810,43.52,76936.13,0.0,-0.98615,1e-05,2.13799]
[1779069321421,43.52,76933.17,0.0,-0.98619,1e-05,2.13232]
[1779069324344,43.52,76934.12,0.0,-0.98618,1e-05,2.13347]
[1779069324561,43.52,76934.12,0.0,-0.98618,1e-05,2.13318]
[1779069329601,43.51,76935.26,0.0,-0.98617,1e-05,2.13409]
[1779069329814,43.51,76935.26,0.0,-0.98617,1e-05,2.13409]
[1779069329826,43.51,76935.36,0.0,-0.98618,1e-05,2.13368]
[1779069332183,43.51,76935.16,0.0,-0.98618,1e-05,2.13332]
[1779069332311,43.51,76935.16,0.0,-0.98618,1e-05,2.13332]
[1779069332406,43.51,76940.54,0.0,-0.98612,1e-05,2.14055]
[1779069332498,43.51,76943.73,0.0,-0.98608,1e-05,2.14636]
[1779069333505,43.51,76947.61,0.0,-0.98603,1e-05,2.15312]
[1779069337302,43.5,76947.87,0.0,-0.98603,1e-05,2.15295]
[1779069337308,43.5,76947.87,0.0,-0.98603,1e-05,2.15295]
[1779069337449,43.5,76947.87,0.0,-0.98603,1e-05,2.15295]
[1779069337403,43.5,76947.83,0.0,-0.98604,1e-05,2.15223]
[1779069337571,43.5,76947.83,0.0,-0.98604,1e-05,2.15223]
[1779069340391,43.5,76948.07,0.0,-0.98604,1e-05,2.15235]
[1779069340531,43.5,76948.43,0.0,-0.98604,1e-05,2.15269]
[1779069340562,43.5,76948.43,0.0,-0.98604,1e-05,2.15269]
[1779069340625,43.5,76950.14,0.0,-0.98601,1e-05,2.15549]
[1779069342568,43.49,76963.27,0.0,-0.98584,1e-05,2.17896]
[1779069343575,43.49,76972.56,0.0,-0.98572,1e-05,2.19578]
[1779069344582,43.49,76974.16,0.0,-0.9857,1e-05,2.19836]
[1779069346990,43.49,76974.43,0.0,-0.9857,1e-05,2.19846]
[1779069347061,43.49,76974.43,0.0,-0.9857,1e-05,2.19846]
[1779069347197,43.49,76977.66,0.0,-0.98566,1e-05,2.20365]
[1779069350624,43.48,76998.78,0.0,-0.98537,1e-05,2.24202]
[1779069351631,43.48,77004.92,0.0,-0.98529,1e-05,2.25316]
[1779069352638,43.48,77008.36,0.0,-0.98524,1e-05,2.25919]
[1779069353904,43.47,77006.15,0.0,-0.98528,1e-05,2.25401]
[1779069354880,43.47,77006.15,0.0,-0.98528,1e-05,2.25401]
[1779069355060,43.47,77006.15,0.0,-0.98528,1e-05,2.25401]
[1779069355161,43.47,77007.69,0.0,-0.98526,1e-05,2.25644]
[1779069356801,43.47,77009.24,0.0,-0.98524,1e-05,2.25939]
[1779069356808,43.47,77009.24,0.0,-0.98524,1e-05,2.25939]
[1779069361701,43.46,77003.24,0.0,-0.98535,1e-05,2.2451]
[1779069362708,43.46,76991.49,0.0,-0.98552,1e-05,2.22251]
[1779069363716,43.46,76996.16,0.0,-0.98546,1e-05,2.23082]
[1779069364722,43.45,76998.02,0.0,-0.98543,1e-05,2.23391]
[1779069365694,43.45,76998.02,0.0,-0.98543,1e-05,2.23391]
[1779069365807,43.45,76998.02,0.0,-0.98543,1e-05,2.23391]
[1779069365841,43.45,77000.17,0.0,-0.98541,1e-05,2.23753]
[1779069366736,43.45,77006.13,0.0,-0.98532,1e-05,2.24835]
[1779069367743,43.45,77014.29,0.0,-0.98521,1e-05,2.26338]
[1779069368750,43.45,77016.2,0.0,-0.98519,1e-05,2.26655]
[1779069369759,43.44,77023.19,0.0,-0.98509,1e-05,2.2794]
[1779069370765,43.44,77032.23,0.0,-0.98497,1e-05,2.29624]
[1779069371773,43.44,77032.32,0.0,-0.98497,1e-05,2.29588]
[1779069372779,43.44,77030.64,0.0,-0.985,1e-05,2.29209]
[1779069373786,43.44,77028.85,0.0,-0.98503,1e-05,2.2881]
[1779069374836,43.44,77028.85,0.0,-0.98503,1e-05,2.2881]
[1779069374933,43.43,77034.74,0.0,-0.98495,1e-05,2.29887]
[1779069375809,43.43,77069.44,0.0,-0.98444,1e-05,2.36592]
[1779069377823,43.4,77070.29,0.0,-0.98449,1e-05,2.36018]
[1779069378648,43.4,77070.29,0.0,-0.98449,1e-05,2.36018]
[1779069378830,43.38,77069.94,0.0,-0.98454,1e-05,2.35275]
[1779069381851,43.37,77064.87,0.0,-0.98463,1e-05,2.34081]
[1779069382858,43.37,77060.37,0.0,-0.98471,1e-05,2.33136]
[1779069383868,43.36,77058.02,0.0,-0.98474,1e-05,2.32613]
[1779069384874,43.36,77077.9,0.0,-0.98446,1e-05,2.36446]
[1779069385881,43.36,77083.86,0.0,-0.98437,1e-05,2.37561]
[1779069386888,43.33,77085.01,0.0,-0.98441,1e-05,2.37102]
[1779069387952,43.28,77085.47,0.0,-0.98451,1e-05,2.35817]
[1779069388902,43.28,77092.13,0.0,-0.98441,1e-05,2.37133]
[1779069389909,43.27,77095.78,0.0,-0.98436,1e-05,2.37719]
[1779069391448,43.27,77095.78,0.0,-0.98436,1e-05,2.37719]
[1779069391474,43.27,77097.19,0.0,-0.98436,1e-05,2.37718]
[1779069392351,43.27,77097.19,0.0,-0.98436,1e-05,2.37718]
[1779069392424,43.27,77101.5,0.0,-0.9843,2e-05,2.38503]
[1779069393937,43.24,77098.22,0.0,-0.98441,1e-05,2.37066]
[1779069394944,43.21,77094.73,0.0,-0.98451,1e-05,2.35691]
[1779069399384,43.2,77093.77,0.0,-0.98454,1e-05,2.35303]
[1779069399485,43.2,77088.83,0.0,-0.98462,1e-05,2.34266]
[1779069399560,43.2,77088.83,0.0,-0.98462,1e-05,2.34266]
[1779069399979,43.2,77085.8,0.0,-0.98467,1e-05,2.33608]
[1779069401872,43.2,77085.8,0.0,-0.98467,1e-05,2.33608]
[1779069402058,43.2,77085.8,0.0,-0.98467,1e-05,2.33608]
[1779069402083,43.19,77088.71,0.0,-0.98464,1e-05,2.34055]
[1779069403000,43.19,77095.61,0.0,-0.98454,1e-05,2.3535]
[1779069404170,43.19,77095.61,0.0,-0.98454,1e-05,2.3535]
[1779069404309,43.19,77095.61,0.0,-0.98454,1e-05,2.3535]
[1779069404409,43.19,77100.39,0.0,-0.98448,1e-05,2.3623]
[1779069404955,43.19,77100.39,0.0,-0.98448,1e-05,2.3623]
[1779069405060,43.19,77100.39,0.0,-0.98448,1e-05,2.3623]
[1779069405161,43.16,77102.32,0.0,-0.9845,1e-05,2.35953]
[1779069407029,43.11,77104.7,0.0,-0.98456,1e-05,2.35134]
[1779069408565,43.09,77105.87,0.0,-0.98459,1e-05,2.34736]
[1779069408808,43.09,77105.87,0.0,-0.98459,1e-05,2.34736]
[1779069409043,43.07,77104.12,0.0,-0.98466,1e-05,2.33771]
[1779069412064,43.06,77106.38,0.0,-0.98464,1e-05,2.34033]
[1779069413071,43.03,77111.85,0.0,-0.98461,1e-05,2.34505]
[1779069413556,43.03,77111.85,0.0,-0.98461,1e-05,2.34505]
[1779069413811,43.03,77111.85,0.0,-0.98461,1e-05,2.34505]
[1779069416030,43.01,77111.24,0.0,-0.98467,1e-05,2.3371]
[1779069416061,43.01,77111.24,0.0,-0.98467,1e-05,2.3371]
[1779069417099,43.0,77108.77,0.0,-0.98472,1e-05,2.33103]
[1779069418560,43.0,77108.97,0.0,-0.98472,1e-05,2.33083]
[1779069419113,43.0,77108.09,0.0,-0.98474,1e-05,2.32851]
[1779069420553,43.0,77107.33,0.0,-0.98475,1e-05,2.32642]
[1779069420561,43.0,77107.33,0.0,-0.98475,1e-05,2.32642]
[1779069425155,42.99,77101.59,0.0,-0.98486,1e-05,2.3123]
[1779069426174,42.99,77101.59,0.0,-0.98486,1e-05,2.3123]
[1779069426310,42.99,77101.59,0.0,-0.98486,1e-05,2.3123]
[1779069426377,42.98,77097.6,0.0,-0.98492,1e-05,2.30395]
[1779069428176,42.98,77102.96,0.0,-0.98485,1e-05,2.31331]
[1779069430047,42.98,77103.36,0.0,-0.98485,1e-05,2.31353]
[1779069430059,42.98,77103.36,0.0,-0.98485,1e-05,2.31353]
[1779069431229,42.97,77104.58,0.0,-0.98483,1e-05,2.31536]
[1779069431310,42.97,77104.58,0.0,-0.98483,1e-05,2.31536]
[1779069431379,42.97,77107.19,0.0,-0.9848,1e-05,2.31991]
[1779069434045,42.97,77108.24,0.0,-0.98479,1e-05,2.32082]
[1779069434060,42.97,77108.24,0.0,-0.98479,1e-05,2.32082]
[1779069435225,42.96,77114.99,0.0,-0.9847,1e-05,2.33294]
[1779069436180,42.96,77114.99,0.0,-0.9847,1e-05,2.33294]
[1779069436309,42.96,77114.99,0.0,-0.9847,1e-05,2.33294]
[1779069440269,42.95,77117.7,0.0,-0.98468,1e-05,2.33591]
[1779069440315,42.95,77117.7,0.0,-0.98468,1e-05,2.33591]
[1779069442256,42.95,77121.24,0.0,-0.98464,1e-05,2.34169]
[1779069442311,42.95,77121.24,0.0,-0.98464,1e-05,2.34169]
[1779069442407,42.95,77120.79,0.0,-0.98465,1e-05,2.34019]
[1779069445252,42.94,77118.65,0.0,-0.98469,1e-05,2.33476]
[1779069445311,42.94,77118.65,0.0,-0.98469,1e-05,2.33476]
[1779069450640,42.93,77119.82,0.0,-0.9847,1e-05,2.33343]
[1779069450808,42.93,77119.82,0.0,-0.9847,1e-05,2.33343]
[1779069451060,42.93,77119.82,0.0,-0.9847,1e-05,2.33343]
[1779069451311,42.93,77119.82,0.0,-0.9847,1e-05,2.33343]
[1779069451339,42.93,77119.61,0.0,-0.98472,1e-05,2.33035]
[1779069454994,42.92,77118.84,0.0,-0.98475,1e-05,2.32704]
[1779069455058,42.92,77118.84,0.0,-0.98475,1e-05,2.32704]
[1779069458269,42.91,77119.93,0.0,-0.98474,1e-05,2.3274]
[1779069458311,42.91,77119.93,0.0,-0.98474,1e-05,2.3274]
[1779069458388,42.91,77119.73,0.0,-0.98475,1e-05,2.32641]
[1779069458934,42.91,77119.73,0.0,-0.98475,1e-05,2.32641]
[1779069459066,42.91,77119.73,0.0,-0.98475,1e-05,2.32641]
[1779069463423,42.9,77110.83,0.0,-0.9849,1e-05,2.30599]
[1779069464430,42.9,77106.13,0.0,-0.98498,1e-05,2.29627]
[1779069465437,42.89,77101.04,0.0,-0.98506,1e-05,2.28583]
[1779069469619,42.89,77102.09,0.0,-0.98506,1e-05,2.28577]
[1779069469809,42.89,77102.09,0.0,-0.98506,1e-05,2.28577]
[1779069470472,42.88,77101.11,0.0,-0.98507,1e-05,2.28335]
[1779069472583,42.88,77102.24,0.0,-0.98506,1e-05,2.28503]
[1779069475507,42.87,77095.08,0.0,-0.98518,1e-05,2.26914]
[1779069480542,42.86,77096.53,0.0,-0.98518,1e-05,2.2695]
[1779069480727,42.86,77096.53,0.0,-0.98518,1e-05,2.2695]
[1779069480808,42.86,77096.53,0.0,-0.98518,1e-05,2.2695]
[1779069481549,42.86,77093.9,0.0,-0.98522,1e-05,2.26394]
[1779069484570,42.86,77088.77,0.0,-0.98531,1e-05,2.25267]
[1779069488603,42.85,77083.35,0.0,-0.9854,1e-05,2.24049]
[1779069492631,42.84,77079.86,0.0,-0.98546,1e-05,2.23214]
[1779069497331,42.84,77079.24,0.0,-0.98548,1e-05,2.22973]
[1779069497563,42.84,77079.24,0.0,-0.98548,1e-05,2.22973]
[1779069502704,42.83,77080.8,0.0,-0.98548,1e-05,2.22984]
[1779069506047,42.82,77081.19,0.0,-0.98548,1e-05,2.22977]
[1779069506060,42.82,77081.19,0.0,-0.98548,1e-05,2.22977]
[1779069506098,42.82,77081.29,0.0,-0.98548,1e-05,2.22914]
[1779069511767,42.81,77080.65,0.0,-0.98552,1e-05,2.22386]
[1779069512774,42.81,77077.36,0.0,-0.98557,1e-05,2.21721]
[1779069513781,42.81,77081.82,0.0,-0.98551,1e-05,2.2253]
[1779069514788,42.81,77086.33,0.0,-0.98545,1e-05,2.2335]
[1779069519823,42.8,77088.03,0.0,-0.98544,1e-05,2.23469]
[1779069525865,42.79,77088.82,0.0,-0.98545,1e-05,2.23372]
[1779069527067,42.79,77088.82,0.0,-0.98545,1e-05,2.23372]
[1779069528569,42.79,77088.2,0.0,-0.98546,1e-05,2.23172]
[1779069533921,42.78,77090.74,0.0,-0.98544,1e-05,2.23418]
[1779069534928,42.78,77094.93,0.0,-0.98539,1e-05,2.24181]
[1779069535935,42.77,77091.7,0.0,-0.98544,1e-05,2.23522]
[1779069536942,42.77,77087.58,0.0,-0.9855,1e-05,2.22693]
[1779069537949,42.77,77084.18,0.0,-0.98555,1e-05,2.22005]
[1779069539528,42.77,77084.18,0.0,-0.98555,1e-05,2.22005]
[1779069539562,42.77,77084.18,0.0,-0.98555,1e-05,2.22005]
[1779069539583,42.77,77084.18,0.0,-0.98555,1e-05,2.22005]
[1779069539615,42.77,77083.72,0.0,-0.98556,1e-05,2.21841]
[1779069539808,42.77,77083.72,0.0,-0.98556,1e-05,2.21841]
[1779069544998,42.76,77080.67,0.0,-0.98562,1e-05,2.21077]
[1779069546005,42.76,77085.09,0.0,-0.98556,1e-05,2.2188]
[1779069549027,42.75,77090.8,0.0,-0.98549,1e-05,2.22856]
[1779069550791,42.75,77091.4,0.0,-0.98548,1e-05,2.22933]
[1779069550813,42.75,77091.4,0.0,-0.98548,1e-05,2.22933]
[1779069550887,42.75,77091.4,0.0,-0.98548,1e-05,2.22933]
[1779069551058,42.75,77091.4,0.0,-0.98548,1e-05,2.22933]
[1779069551159,42.75,77091.22,0.0,-0.98549,1e-05,2.2282]
[1779069557083,42.74,77089.69,0.0,-0.98553,1e-05,2.22297]
[1779069561683,42.74,77089.68,0.0,-0.98554,1e-05,2.22182]
[1779069561764,42.73,77088.68,0.0,-0.98555,1e-05,2.21955]
[1779069561808,42.73,77088.68,0.0,-0.98555,1e-05,2.21955]
[1779069562118,42.73,77088.66,0.0,-0.98556,1e-05,2.21914]
[1779069566147,42.73,77084.82,0.0,-0.98562,1e-05,2.2104]
[1779069567610,42.73,77084.82,0.0,-0.98562,1e-05,2.2104]
[1779069567687,42.73,77084.82,0.0,-0.98562,1e-05,2.2104]
[1779069567644,42.73,77084.44,0.0,-0.98563,1e-05,2.20933]
[1779069567811,42.73,77084.44,0.0,-0.98563,1e-05,2.20933]
[1779069572189,42.72,77077.85,0.0,-0.98575,1e-05,2.19319]
[1779069573665,42.72,77077.85,0.0,-0.98575,1e-05,2.19319]
[1779069573778,42.72,77077.99,0.0,-0.98575,1e-05,2.19314]
[1779069573809,42.72,77077.99,0.0,-0.98575,1e-05,2.19314]
[1779069574203,42.72,77077.93,0.0,-0.98575,1e-05,2.19271]
[1779069579238,42.71,77077.34,0.0,-0.98577,1e-05,2.19002]
[1779069580245,42.71,77073.78,0.0,-0.98582,1e-05,2.18301]
[1779069581252,42.71,77070.25,0.0,-0.98587,1e-05,2.17609]
[1779069584087,42.71,77070.13,0.0,-0.98588,1e-05,2.17558]
[1779069584168,42.71,77070.13,0.0,-0.98588,1e-05,2.17558]
[1779069584309,42.71,77070.13,0.0,-0.98588,1e-05,2.17558]
[1779069584380,42.7,77070.13,0.0,-0.98588,1e-05,2.17501]
[1779069589432,42.7,77070.01,0.0,-0.98589,1e-05,2.17367]
[1779069590214,42.7,77069.4,0.0,-0.9859,1e-05,2.17225]
[1779069590220,42.7,77069.4,0.0,-0.9859,1e-05,2.17225]
[1779069590310,42.7,77069.4,0.0,-0.9859,1e-05,2.17225]
[1779069590319,42.7,77069.07,0.0,-0.98591,1e-05,2.17136]
[1779069593340,42.69,77072.36,0.0,-0.98587,1e-05,2.17671]
[1779069595431,42.69,77073.5,0.0,-0.98586,1e-05,2.17857]
[1779069595482,42.69,77073.5,0.0,-0.98586,1e-05,2.17857]
[1779069595563,42.69,77073.5,0.0,-0.98586,1e-05,2.17857]
[1779069595662,42.69,77073.31,0.0,-0.98586,1e-05,2.17793]
[1779069601398,42.69,77080.83,0.0,-0.98577,1e-05,2.19038]
[1779069603412,42.68,77073.62,0.0,-0.98587,1e-05,2.17623]
[1779069604625,42.68,77073.62,0.0,-0.98587,1e-05,2.17623]
[1779069604679,42.68,77073.62,0.0,-0.98587,1e-05,2.17623]
[1779069604673,42.68,77074.38,0.0,-0.98587,1e-05,2.17738]
[1779069604812,42.68,77074.38,0.0,-0.98587,1e-05,2.17738]
[1779069609455,42.68,77069.07,0.0,-0.98595,1e-05,2.16608]
[1779069610462,42.68,77066.12,0.0,-0.98599,1e-05,2.16032]
[1779069611069,42.68,77066.12,0.0,-0.98599,1e-05,2.16032]
[1779069611157,42.68,77066.12,0.0,-0.98599,1e-05,2.16032]
[1779069611310,42.68,77066.12,0.0,-0.98599,1e-05,2.16032]
[1779069611469,42.67,77065.68,0.0,-0.986,1e-05,2.15925]
[1779069615867,42.67,77067.89,0.0,-0.98598,1e-05,2.16239]
[1779069615873,42.67,77067.89,0.0,-0.98598,1e-05,2.16239]
[1779069616061,42.67,77067.89,0.0,-0.98598,1e-05,2.16239]
[1779069616507,42.67,77065.34,0.0,-0.98601,1e-05,2.15738]
[1779069617516,42.67,77061.27,0.0,-0.98607,1e-05,2.14956]
[1779069618522,42.67,77056.26,0.0,-0.98614,1e-05,2.14004]
[1779069619529,42.67,77059.41,0.0,-0.9861,1e-05,2.14567]
[1779069620536,42.67,77064.97,0.0,-0.98603,1e-05,2.15579]
[1779069622345,42.67,77067.61,0.0,-0.98599,1e-05,2.16047]
[1779069622453,42.67,77067.61,0.0,-0.98599,1e-05,2.16047]
[1779069622569,42.67,77067.61,0.0,-0.98599,1e-05,2.16047]
[1779069622670,42.66,77070.21,0.0,-0.98596,1e-05,2.16508]
[1779069628592,42.66,77066.4,0.0,-0.98602,1e-05,2.15645]
[1779069629651,42.66,77066.4,0.0,-0.98602,1e-05,2.15645]
[1779069629752,42.66,77064.26,0.0,-0.98605,1e-05,2.15222]
[1779069629768,42.66,77064.26,0.0,-0.98605,1e-05,2.15222]
[1779069629808,42.66,77064.26,0.0,-0.98605,1e-05,2.15222]
[1779069633942,42.65,77060.78,0.0,-0.98612,1e-05,2.14286]
[1779069634060,42.65,77060.78,0.0,-0.98612,1e-05,2.14286]
[1779069634635,42.65,77059.03,0.0,-0.98615,1e-05,2.13939]
[1779069639670,42.65,77060.83,0.0,-0.98613,1e-05,2.14167]
[1779069641124,42.65,77063.04,0.0,-0.9861,1e-05,2.14555]
[1779069641215,42.65,77063.04,0.0,-0.9861,1e-05,2.14555]
[1779069641311,42.65,77063.04,0.0,-0.9861,1e-05,2.14555]
[1779069641684,42.65,77065.22,0.0,-0.98607,1e-05,2.14937]
[1779069646719,42.64,77062.0,0.0,-0.98613,1e-05,2.1422]
[1779069647454,42.64,77062.0,0.0,-0.98613,1e-05,2.1422]
[1779069647562,42.64,77062.0,0.0,-0.98613,1e-05,2.1422]
[1779069647566,42.64,77062.0,0.0,-0.98613,1e-05,2.1422]
[1779069647726,42.64,77058.43,0.0,-0.98618,1e-05,2.13536]
[1779069647809,42.64,77058.43,0.0,-0.98618,1e-05,2.13536]
[1779069650748,42.64,77048.5,0.0,-0.98632,1e-05,2.11642]
[1779069651756,42.64,77046.54,0.0,-0.98634,1e-05,2.11264]
[1779069652331,42.64,77046.54,0.0,-0.98634,1e-05,2.11264]
[1779069652456,42.64,77046.54,0.0,-0.98634,1e-05,2.11264]
[1779069652564,42.64,77046.54,0.0,-0.98634,1e-05,2.11264]
[1779069652764,42.64,77043.56,0.0,-0.98639,1e-05,2.10701]
[1779069653771,42.64,77040.58,0.0,-0.98643,1e-05,2.10139]
[1779069655785,42.63,77037.06,0.0,-0.98648,1e-05,2.09466]
[1779069658231,42.63,77035.76,0.0,-0.9865,1e-05,2.09215]
[1779069658283,42.63,77035.76,0.0,-0.9865,1e-05,2.09215]
[1779069658312,42.63,77035.76,0.0,-0.9865,1e-05,2.09215]
[1779069658327,42.63,77035.11,0.0,-0.98651,1e-05,2.09069]
[1779069661828,42.63,77032.11,0.0,-0.98655,1e-05,2.08482]
[1779069664849,42.63,77035.17,0.0,-0.98651,1e-05,2.08998]
[1779069665856,42.63,77037.99,0.0,-0.98647,1e-05,2.09498]
[1779069666863,42.63,77031.4,0.0,-0.98656,1e-05,2.08283]
[1779069667870,42.63,77022.86,0.0,-0.98668,1e-05,2.06724]
[1779069668965,42.63,77022.86,0.0,-0.98668,1e-05,2.06724]
[1779069669062,42.63,77022.86,0.0,-0.98668,1e-05,2.06724]
[1779069669157,42.63,77022.86,0.0,-0.98668,1e-05,2.06724]
[1779069669310,42.63,77022.86,0.0,-0.98668,1e-05,2.06724]
[1779069669315,42.63,77022.95,0.0,-0.98668,1e-05,2.0672]
[1779069672565,42.63,77022.6,0.0,-0.98668,1e-05,2.06646]
[1779069672648,42.63,77022.77,0.0,-0.98668,1e-05,2.06656]
[1779069672906,42.63,77019.67,0.0,-0.98672,1e-05,2.06097]
[1779069675474,42.63,77017.76,0.0,-0.98675,1e-05,2.05745]
[1779069675562,42.63,77017.76,0.0,-0.98675,1e-05,2.05745]
[1779069675586,42.63,77017.76,0.0,-0.98675,1e-05,2.05745]
[1779069675661,42.62,77019.13,0.0,-0.98673,1e-05,2.05973]
[1779069675808,42.62,77019.13,0.0,-0.98673,1e-05,2.05973]
[1779069676934,42.62,77026.68,0.0,-0.98663,1e-05,2.07327]
[1779069677941,42.62,77040.4,0.0,-0.98645,1e-05,2.09809]
[1779069678948,42.62,77046.18,0.0,-0.98637,1e-05,2.10851]
[1779069680938,42.62,77047.3,0.0,-0.98636,1e-05,2.11039]
[1779069681060,42.62,77047.3,0.0,-0.98636,1e-05,2.11039]
[1779069681111,42.62,77047.3,0.0,-0.98636,1e-05,2.11039]
[1779069681309,42.62,77047.3,0.0,-0.98636,1e-05,2.11039]
[1779069681411,42.62,77044.97,0.0,-0.9864,1e-05,2.10577]
[1779069681969,42.62,77041.98,0.0,-0.98644,1e-05,2.1003]
[1779069684166,42.62,77040.28,0.0,-0.98646,1e-05,2.09703]
[1779069684212,42.62,77040.28,0.0,-0.98646,1e-05,2.09703]
[1779069684315,42.62,77040.28,0.0,-0.98646,1e-05,2.09703]
[1779069684370,42.62,77038.41,0.0,-0.98649,1e-05,2.09331]
[1779069689021,42.62,77032.22,0.0,-0.98657,1e-05,2.08146]
[1779069689921,42.62,77032.22,0.0,-0.98657,1e-05,2.08146]
[1779069690004,42.62,77032.22,0.0,-0.98657,1e-05,2.08146]
[1779069690061,42.62,77032.22,0.0,-0.98657,1e-05,2.08146]
[1779069690149,42.62,77030.2,0.0,-0.9866,1e-05,2.07766]
[1779069695880,42.61,77028.92,0.0,-0.98664,1e-05,2.07281]
[1779069695957,42.61,77028.92,0.0,-0.98664,1e-05,2.07281]
[1779069696076,42.61,77028.92,0.0,-0.98664,1e-05,2.07281]
[1779069696112,42.61,77027.02,0.0,-0.98666,1e-05,2.06925]
[1779069702115,42.61,77031.26,0.0,-0.98661,1e-05,2.07623]
[1779069702925,42.61,77031.26,0.0,-0.98661,1e-05,2.07623]
[1779069703060,42.61,77031.26,0.0,-0.98661,1e-05,2.07623]
[1779069703144,42.61,77031.26,0.0,-0.98661,1e-05,2.07623]
[1779069703309,42.61,77031.26,0.0,-0.98661,1e-05,2.07623]
[1779069703352,42.61,77034.21,0.0,-0.98657,1e-05,2.08134]
[1779069706461,42.61,77036.02,0.0,-0.98655,1e-05,2.08448]
[1779069706558,42.61,77036.02,0.0,-0.98655,1e-05,2.08448]
[1779069706561,42.61,77036.02,0.0,-0.98655,1e-05,2.08448]
[1779069706809,42.61,77036.02,0.0,-0.98655,1e-05,2.08448]
[1779069706661,42.61,77040.99,0.0,-0.98649,1e-05,2.09325]
[1779069711975,42.6,77040.64,0.0,-0.98649,1e-05,2.09197]
[1779069712060,42.6,77040.64,0.0,-0.98649,1e-05,2.09197]
[1779069712102,42.6,77040.64,0.0,-0.98649,1e-05,2.09197]
[1779069712312,42.6,77040.64,0.0,-0.98649,1e-05,2.09197]
[1779069712410,42.6,77040.69,0.0,-0.9865,1e-05,2.09174]
[1779069718229,42.6,77042.12,0.0,-0.98648,1e-05,2.09339]
[1779069721859,42.6,77040.59,0.0,-0.98651,1e-05,2.09012]
[1779069722038,42.6,77040.59,0.0,-0.98651,1e-05,2.09012]
[1779069722060,42.6,77040.59,0.0,-0.98651,1e-05,2.09012]
[1779069722257,42.6,77042.14,0.0,-0.98649,1e-05,2.0928]
[1779069723264,42.6,77048.09,0.0,-0.98641,1e-05,2.10351]
[1779069724763,42.6,77048.09,0.0,-0.98641,1e-05,2.10351]
[1779069724827,42.6,77048.09,0.0,-0.98641,1e-05,2.10351]
[1779069724850,42.6,77050.83,0.0,-0.98637,1e-05,2.10835]
[1779069725790,42.6,77050.83,0.0,-0.98637,1e-05,2.10835]
[1779069725811,42.6,77050.83,0.0,-0.98637,1e-05,2.10835]
[1779069726285,42.59,77058.04,0.0,-0.98628,1e-05,2.12124]
[1779069729846,42.59,77056.58,0.0,-0.9863,1e-05,2.11814]
[1779069730060,42.59,77056.35,0.0,-0.98631,1e-05,2.11752]
[1779069731320,42.59,77051.06,0.0,-0.98638,1e-05,2.10741]
[1779069732188,42.59,77051.06,0.0,-0.98638,1e-05,2.10741]
[1779069732312,42.59,77051.06,0.0,-0.98638,1e-05,2.10741]
[1779069732327,42.59,77045.08,0.0,-0.98646,1e-05,2.09629]
[1779069735324,42.59,77046.88,0.0,-0.98644,1e-05,2.09926]
[1779069735387,42.59,77046.88,0.0,-0.98644,1e-05,2.09926]
[1779069735563,42.59,77046.88,0.0,-0.98644,1e-05,2.09926]
[1779069735662,42.59,77052.01,0.0,-0.98637,1e-05,2.1085]
[1779069736355,42.59,77055.4,0.0,-0.98633,1e-05,2.11455]
[1779069741551,42.58,77055.25,0.0,-0.98634,1e-05,2.11353]
[1779069741562,42.58,77055.25,0.0,-0.98634,1e-05,2.11353]
[1779069741663,42.58,77055.25,0.0,-0.98634,1e-05,2.11353]
[1779069741812,42.58,77055.25,0.0,-0.98634,1e-05,2.11353]
[1779069741764,42.58,77049.03,0.0,-0.98642,1e-05,2.10193]
[1779069742397,42.58,77044.29,0.0,-0.98649,1e-05,2.0931]
[1779069748447,42.58,77042.85,0.0,-0.98651,1e-05,2.0896]
[1779069749286,42.58,77042.85,0.0,-0.98651,1e-05,2.0896]
[1779069749312,42.58,77042.85,0.0,-0.98651,1e-05,2.0896]
[1779069749432,42.58,77042.85,0.0,-0.98651,1e-05,2.0896]
[1779069749567,42.58,77042.85,0.0,-0.98651,1e-05,2.0896]
[1779069749673,42.58,77042.66,0.0,-0.98652,1e-05,2.08911]
[1779069752467,42.58,77044.73,0.0,-0.9865,1e-05,2.09052]
[1779069753356,42.58,77044.73,0.0,-0.9865,1e-05,2.09052]
[1779069753493,42.58,77044.73,0.0,-0.9865,1e-05,2.09052]
[1779069753563,42.58,77044.73,0.0,-0.9865,1e-05,2.09052]
[1779069753655,42.58,77047.87,0.0,-0.98646,1e-05,2.0961]
[1779069754481,42.57,77051.67,0.0,-0.98641,1e-05,2.1029]
[1779069759687,42.57,77051.12,0.0,-0.98643,1e-05,2.10121]
[1779069759809,42.57,77051.12,0.0,-0.98643,1e-05,2.10121]
[1779069759868,42.57,77051.12,0.0,-0.98643,1e-05,2.10121]
[1779069759783,42.57,77057.38,0.0,-0.98634,1e-05,2.11253]
[1779069760059,42.57,77057.38,0.0,-0.98634,1e-05,2.11253]
[1779069760523,42.57,77062.99,0.0,-0.98627,1e-05,2.12268]
[1779069762537,42.57,77065.2,0.0,-0.98624,1e-05,2.12635]
[1779069764447,42.57,77065.91,0.0,-0.98623,1e-05,2.12746]
[1779069764451,42.57,77065.91,0.0,-0.98623,1e-05,2.12746]
[1779069764561,42.57,77065.91,0.0,-0.98623,1e-05,2.12746]
[1779069764662,42.57,77065.93,0.0,-0.98623,1e-05,2.12728]
[1779069766565,42.57,77072.88,0.0,-0.98614,1e-05,2.13973]
[1779069767573,42.56,77075.38,0.0,-0.98611,1e-05,2.14414]
[1779069769586,42.56,77078.92,0.0,-0.98606,1e-05,2.15024]
[1779069770593,42.56,77081.48,0.0,-0.98603,1e-05,2.15476]
[1779069770922,42.56,77081.48,0.0,-0.98603,1e-05,2.15476]
[1779069771059,42.56,77081.48,0.0,-0.98603,1e-05,2.15476]
[1779069771105,42.56,77081.48,0.0,-0.98603,1e-05,2.15476]
[1779069771317,42.56,77081.48,0.0,-0.98603,1e-05,2.15476]
[1779069771600,42.56,77081.83,0.0,-0.98603,1e-05,2.15515]
[1779069772607,42.56,77084.33,0.0,-0.98599,1e-05,2.15956]
[1779069775628,42.56,77086.81,0.0,-0.98597,1e-05,2.16337]
[1779069776635,42.55,77091.69,0.0,-0.9859,1e-05,2.17225]
[1779069778538,42.55,77089.96,0.0,-0.98593,1e-05,2.16871]
[1779069778561,42.55,77089.96,0.0,-0.98593,1e-05,2.16871]
[1779069778710,42.55,77089.96,0.0,-0.98593,1e-05,2.16871]
[1779069778811,42.55,77089.96,0.0,-0.98593,1e-05,2.16871]
[1779069778911,42.55,77086.74,0.0,-0.98597,1e-05,2.16238]
[1779069782917,42.55,77088.06,0.0,-0.98596,1e-05,2.16403]
[1779069782678,42.55,77090.2,0.0,-0.98593,1e-05,2.16777]
[1779069783060,42.55,77090.2,0.0,-0.98593,1e-05,2.16777]
[1779069783878,42.55,77090.2,0.0,-0.98593,1e-05,2.16777]
[1779069783897,42.55,77091.18,0.0,-0.98592,1e-05,2.16932]
[1779069784058,42.55,77091.18,0.0,-0.98592,1e-05,2.16932]
[1779069789729,42.54,77093.27,0.0,-0.98591,1e-05,2.1715]
[1779069790524,42.54,77093.27,0.0,-0.98591,1e-05,2.1715]
[1779069790562,42.54,77093.27,0.0,-0.98591,1e-05,2.1715]
[1779069790632,42.54,77093.27,0.0,-0.98591,1e-05,2.1715]
[1779069790809,42.54,77093.27,0.0,-0.98591,1e-05,2.1715]
[1779069790908,42.54,77092.6,0.0,-0.98592,1e-05,2.16995]
[1779069792752,42.54,77096.41,0.0,-0.98587,1e-05,2.17654]
[1779069793647,42.54,77096.41,0.0,-0.98587,1e-05,2.17654]
[1779069793704,42.54,77096.41,0.0,-0.98587,1e-05,2.17654]
[1779069793759,42.54,77095.38,0.0,-0.98589,1e-05,2.1743]
[1779069795623,42.53,77094.2,0.0,-0.9859,1e-05,2.17179]
[1779069795773,42.53,77094.23,0.0,-0.98591,1e-05,2.17155]
[1779069799801,42.53,77100.87,0.0,-0.98582,1e-05,2.18292]
[1779069800106,42.53,77100.87,0.0,-0.98582,1e-05,2.18292]
[1779069800317,42.53,77100.87,0.0,-0.98582,1e-05,2.18292]
[1779069800808,42.53,77106.61,0.0,-0.98574,1e-05,2.19347]
[1779069801815,42.53,77109.59,0.0,-0.9857,1e-05,2.19881]
[1779069802822,42.52,77111.92,0.0,-0.98567,1e-05,2.20291]
[1779069803813,42.52,77111.92,0.0,-0.98567,1e-05,2.20291]
[1779069803829,42.52,77114.78,0.0,-0.98564,1e-05,2.20801]
[1779069804353,42.52,77114.78,0.0,-0.98564,1e-05,2.20801]
[1779069804558,42.52,77114.78,0.0,-0.98564,1e-05,2.20801]
[1779069805843,42.52,77119.35,0.0,-0.98558,1e-05,2.21603]
[1779069806850,42.52,77122.84,0.0,-0.98553,1e-05,2.22235]
[1779069808864,42.52,77128.11,0.0,-0.98546,1e-05,2.2317]
[1779069809877,42.51,77133.7,0.0,-0.98538,1e-05,2.24207]
[1779069810900,42.51,77125.63,0.0,-0.9855,1e-05,2.22614]
[1779069811904,42.51,77121.25,0.0,-0.98558,1e-05,2.21538]
[1779069812911,42.51,77125.97,0.0,-0.98551,1e-05,2.22405]
[1779069813367,42.51,77125.97,0.0,-0.98551,1e-05,2.22405]
[1779069815708,42.51,77129.88,0.0,-0.98546,1e-05,2.2308]
[1779069815932,42.51,77133.27,0.0,-0.98542,1e-05,2.23693]
[1779069816833,42.51,77133.27,0.0,-0.98542,1e-05,2.23693]
[1779069816939,42.5,77134.73,0.0,-0.9854,1e-05,2.23935]
[1779069817058,42.5,77134.73,0.0,-0.9854,1e-05,2.23935]
[1779069820491,42.5,77135.13,0.0,-0.9854,1e-05,2.23892]
[1779069820559,42.5,77135.13,0.0,-0.9854,1e-05,2.23892]
[1779069826002,42.49,77135.55,0.0,-0.98542,1e-05,2.23739]
[1779069828386,42.49,77135.44,0.0,-0.98542,1e-05,2.2368]
[1779069828563,42.49,77135.44,0.0,-0.98542,1e-05,2.2368]
[1779069829065,42.49,77136.52,0.0,-0.98541,1e-05,2.23812]
[1779069829307,42.49,77136.52,0.0,-0.98541,1e-05,2.23812]
[1779069829408,42.48,77136.09,0.0,-0.98542,1e-05,2.23692]
[1779069835065,42.48,77135.12,0.0,-0.98545,1e-05,2.23322]
[1779069837349,42.48,77135.13,0.0,-0.98545,1e-05,2.23288]
[1779069837561,42.48,77135.13,0.0,-0.98545,1e-05,2.23288]
[1779069842372,42.47,77134.97,0.0,-0.98547,1e-05,2.2308]
[1779069842551,42.47,77134.97,0.0,-0.98547,1e-05,2.2308]
[1779069842648,42.47,77133.54,0.0,-0.98549,1e-05,2.22736]
[1779069844128,42.46,77139.49,0.0,-0.98541,1e-05,2.23847]
[1779069846142,42.46,77134.96,0.0,-0.98548,1e-05,2.22904]
[1779069847810,42.46,77134.96,0.0,-0.98548,1e-05,2.22904]
[1779069851104,42.46,77132.56,0.0,-0.98552,1e-05,2.22307]
[1779069851308,42.46,77132.56,0.0,-0.98552,1e-05,2.22307]
[1779069851409,42.45,77133.54,0.0,-0.98551,1e-05,2.22429]
[1779069852502,42.45,77133.54,0.0,-0.98551,1e-05,2.22429]
[1779069852562,42.45,77133.54,0.0,-0.98551,1e-05,2.22429]
[1779069858226,42.45,77132.07,0.0,-0.98555,1e-05,2.21949]
[1779069860452,42.44,77128.87,0.0,-0.9856,1e-05,2.21239]
[1779069861640,42.44,77128.87,0.0,-0.9856,1e-05,2.21239]
[1779069861810,42.44,77128.87,0.0,-0.9856,1e-05,2.21239]
[1779069861958,42.44,77128.87,0.0,-0.9856,1e-05,2.21239]
[1779069862057,42.44,77130.69,0.0,-0.98558,1e-05,2.21555]
[1779069862254,42.44,77132.98,0.0,-0.98555,1e-05,2.21994]
[1779069867289,42.43,77133.91,0.0,-0.98555,1e-05,2.22005]
[1779069870183,42.43,77132.3,0.0,-0.98557,1e-05,2.2163]
[1779069870308,42.43,77132.3,0.0,-0.98557,1e-05,2.2163]
[1779069875721,42.43,77130.4,0.0,-0.98563,1e-05,2.20905]
[1779069875819,42.43,77130.4,0.0,-0.98563,1e-05,2.20905]
[1779069875909,42.42,77130.69,0.0,-0.98563,1e-05,2.20896]
[1779069881387,42.42,77130.6,0.0,-0.98564,1e-05,2.20719]
[1779069883401,42.41,77123.07,0.0,-0.98575,1e-05,2.19221]
[1779069884408,42.41,77113.38,0.0,-0.98589,1e-05,2.17355]
[1779069885415,42.41,77108.97,0.0,-0.98595,1e-05,2.16495]
[1779069886422,42.41,77105.93,0.0,-0.986,1e-05,2.15873]
[1779069887979,42.41,77105.93,0.0,-0.986,1e-05,2.15873]
[1779069887985,42.41,77105.93,0.0,-0.986,1e-05,2.15873]
[1779069888059,42.41,77105.93,0.0,-0.986,1e-05,2.15873]
[1779069888026,42.41,77105.43,0.0,-0.98601,1e-05,2.15755]
[1779069893471,42.4,77107.82,0.0,-0.98599,1e-05,2.16065]
[1779069895944,42.4,77109.83,0.0,-0.98596,1e-05,2.16419]
[1779069896059,42.4,77109.83,0.0,-0.98596,1e-05,2.16419]
[1779069896175,42.4,77110.58,0.0,-0.98595,1e-05,2.16536]
[1779069896309,42.4,77110.58,0.0,-0.98595,1e-05,2.16536]
[1779069896495,42.4,77110.55,0.0,-0.98595,1e-05,2.16506]
[1779069898509,42.4,77114.06,0.0,-0.98591,1e-05,2.17118]
[1779069901204,42.4,77114.35,0.0,-0.98591,1e-05,2.17121]
[1779069901338,42.4,77114.35,0.0,-0.98591,1e-05,2.17121]
[1779069902872,42.39,77111.55,0.0,-0.98595,1e-05,2.16567]
[1779069903065,42.39,77111.55,0.0,-0.98595,1e-05,2.16567]
[1779069903259,42.39,77111.02,0.0,-0.98596,1e-05,2.16443]
[1779069903307,42.39,77111.02,0.0,-0.98596,1e-05,2.16443]
[1779069903544,42.39,77115.59,0.0,-0.9859,1e-05,2.17279]
[1779069908579,42.39,77114.96,0.0,-0.98592,1e-05,2.17028]
[1779069909586,42.39,77110.67,0.0,-0.98598,1e-05,2.16193]
[1779069911104,42.39,77109.66,0.0,-0.98599,1e-05,2.15978]
[1779069911308,42.39,77109.66,0.0,-0.98599,1e-05,2.15978]
[1779069916804,42.38,77112.53,0.0,-0.98596,1e-05,2.1639]
[1779069916810,42.38,77112.53,0.0,-0.98596,1e-05,2.1639]
[1779069917058,42.38,77112.53,0.0,-0.98596,1e-05,2.1639]
[1779069916898,42.38,77112.82,0.0,-0.98596,1e-05,2.16418]
[1779069918649,42.38,77109.18,0.0,-0.98602,1e-05,2.15682]
[1779069920663,42.38,77112.71,0.0,-0.98597,1e-05,2.16294]
[1779069923684,42.37,77106.0,0.0,-0.98607,1e-05,2.14956]
[1779069924908,42.37,77106.0,0.0,-0.98607,1e-05,2.14956]
[1779069925071,42.37,77106.0,0.0,-0.98607,1e-05,2.14956]
[1779069924966,42.37,77100.03,0.0,-0.98615,1e-05,2.13817]
[1779069926705,42.37,77098.02,0.0,-0.98618,1e-05,2.134]
[1779069931740,42.37,77096.91,0.0,-0.98622,1e-05,2.12897]
[1779069936780,42.36,77097.08,0.0,-0.98622,1e-05,2.12834]
[1779069941769,42.36,77097.17,0.0,-0.98623,1e-05,2.12779]
[1779069941813,42.36,77097.17,0.0,-0.98623,1e-05,2.12779]
[1779069941815,42.36,77097.31,0.0,-0.98623,1e-05,2.12787]
[1779069946850,42.35,77096.86,0.0,-0.98624,1e-05,2.12616]
[1779069948009,42.35,77096.86,0.0,-0.98624,1e-05,2.12616]
[1779069948061,42.35,77088.72,0.0,-0.98635,1e-05,2.11092]
[1779069948865,42.35,77079.23,0.0,-0.98648,1e-05,2.09331]
[1779069949872,42.35,77078.29,0.0,-0.9865,1e-05,2.09147]
[1779069951689,42.35,77076.91,0.0,-0.98652,1e-05,2.08883]
[1779069956922,42.35,77077.36,0.0,-0.98651,1e-05,2.08905]
[1779069958936,42.35,77074.28,0.0,-0.98656,1e-05,2.0832]
[1779069963201,42.35,77073.97,0.0,-0.98656,1e-05,2.08222]
[1779069963258,42.35,77073.97,0.0,-0.98656,1e-05,2.08222]
[1779069963312,42.35,77073.97,0.0,-0.98656,1e-05,2.08222]
[1779069963971,42.35,77071.59,0.0,-0.9866,1e-05,2.07777]
[1779069964978,42.35,77080.64,0.0,-0.98648,1e-05,2.09424]
[1779069965708,42.35,77080.64,0.0,-0.98648,1e-05,2.09424]
[1779069965814,42.35,77080.64,0.0,-0.98648,1e-05,2.09424]
[1779069965985,42.35,77094.66,0.0,-0.98629,1e-05,2.11997]
[1779069966992,42.35,77099.01,0.0,-0.98623,1e-05,2.12788]
[1779069967999,42.34,77104.39,0.0,-0.98616,1e-05,2.13771]
[1779069970013,42.34,77107.93,0.0,-0.98611,1e-05,2.14391]
[1779069970552,42.34,77107.93,0.0,-0.98611,1e-05,2.14391]
[1779069970557,42.34,77107.93,0.0,-0.98611,1e-05,2.14391]
[1779069970562,42.34,77107.93,0.0,-0.98611,1e-05,2.14391]
[1779069970808,42.34,77107.93,0.0,-0.98611,1e-05,2.14391]
[1779069971020,42.34,77107.94,0.0,-0.98611,1e-05,2.14372]
[1779069976055,42.34,77107.86,0.0,-0.98612,1e-05,2.14251]
[1779069980083,42.33,77114.1,0.0,-0.98604,1e-05,2.15334]
[1779069981663,42.33,77114.34,0.0,-0.98604,1e-05,2.15356]
[1779069981811,42.33,77114.34,0.0,-0.98604,1e-05,2.15356]
[1779069987132,42.33,77108.18,0.0,-0.98613,1e-05,2.14063]
[1779069987558,42.33,77108.18,0.0,-0.98613,1e-05,2.14063]
[1779069987620,42.33,77108.18,0.0,-0.98613,1e-05,2.14063]
[1779069987810,42.33,77108.18,0.0,-0.98613,1e-05,2.14063]
[1779069988140,42.33,77109.39,0.0,-0.98612,1e-05,2.14268]
[1779069992180,42.32,77101.2,0.0,-0.98625,1e-05,2.1246]
[1779069993184,42.32,77097.6,0.0,-0.9863,1e-05,2.11774]
[1779069993483,42.32,77097.6,0.0,-0.9863,1e-05,2.11774]
[1779069993543,42.32,77097.6,0.0,-0.9863,1e-05,2.11774]
[1779069993561,42.32,77097.6,0.0,-0.9863,1e-05,2.11774]
[1779069994191,42.32,77097.13,0.0,-0.98631,1e-05,2.1167]
[1779069999226,42.32,77095.05,0.0,-0.98634,1e-05,2.11203]
[1779070001100,42.32,77095.05,0.0,-0.98634,1e-05,2.11203]
[1779070001282,42.32,77093.01,0.0,-0.98637,1e-05,2.10796]
[1779070001308,42.32,77093.01,0.0,-0.98637,1e-05,2.10796]
[1779070001409,42.32,77090.25,0.0,-0.98641,1e-05,2.10286]
[1779070009171,42.32,77091.59,0.0,-0.9864,1e-05,2.10478]
[1779070009310,42.31,77092.47,0.0,-0.98639,1e-05,2.10585]
[1779070009530,42.31,77092.47,0.0,-0.98639,1e-05,2.10585]
[1779070009559,42.31,77092.47,0.0,-0.98639,1e-05,2.10585]
[1779070009660,42.31,77092.07,0.0,-0.9864,1e-05,2.10497]
[1779070013770,42.31,77091.88,0.0,-0.9864,1e-05,2.10435]
[1779070013811,42.31,77091.88,0.0,-0.9864,1e-05,2.10435]
[1779070019091,42.31,77092.39,0.0,-0.9864,1e-05,2.10462]
[1779070019095,42.31,77092.39,0.0,-0.9864,1e-05,2.10462]
[1779070019147,42.31,77092.4,0.0,-0.9864,1e-05,2.10438]
[1779070019311,42.31,77092.4,0.0,-0.9864,1e-05,2.10438]
[1779070019366,42.31,77095.91,0.0,-0.98635,1e-05,2.11086]
[1779070020900,42.31,77095.91,0.0,-0.98635,1e-05,2.11086]
[1779070021060,42.31,77095.91,0.0,-0.98635,1e-05,2.11086]
[1779070021134,42.31,77095.91,0.0,-0.98635,1e-05,2.11086]
[1779070021117,42.31,77101.06,0.0,-0.98628,1e-05,2.12009]
[1779070021308,42.31,77101.06,0.0,-0.98628,1e-05,2.12009]
[1779070021384,42.31,77096.92,0.0,-0.98634,1e-05,2.11243]
[1779070023397,42.3,77091.29,0.0,-0.98642,1e-05,2.10175]
[1779070024329,42.3,77091.29,0.0,-0.98642,1e-05,2.10175]
[1779070024562,42.3,77091.29,0.0,-0.98642,1e-05,2.10175]
[1779070030446,42.3,77089.8,0.0,-0.98645,1e-05,2.09817]
[1779070031854,42.3,77089.8,0.0,-0.98645,1e-05,2.09817]
[1779070032060,42.3,77089.8,0.0,-0.98645,1e-05,2.09817]
[1779070032084,42.3,77097.25,0.0,-0.98635,1e-05,2.11168]
[1779070032460,42.3,77105.83,0.0,-0.98623,1e-05,2.12759]
[1779070033867,42.3,77105.83,0.0,-0.98623,1e-05,2.12759]
[1779070034029,42.3,77105.83,0.0,-0.98623,1e-05,2.12759]
[1779070034060,42.3,77105.83,0.0,-0.98623,1e-05,2.12759]
[1779070034159,42.3,77110.19,0.0,-0.98617,1e-05,2.13541]
[1779070039509,42.3,77110.86,0.0,-0.98617,1e-05,2.13572]
[1779070041300,42.29,77109.87,0.0,-0.98618,1e-05,2.13369]
[1779070041309,42.29,77109.87,0.0,-0.98618,1e-05,2.13369]
[1779070041536,42.29,77109.87,0.0,-0.98618,1e-05,2.13369]
[1779070041560,42.29,77109.87,0.0,-0.98618,1e-05,2.13369]
[1779070041662,42.29,77106.64,0.0,-0.98623,1e-05,2.12729]
[1779070042531,42.29,77102.29,0.0,-0.98629,1e-05,2.11921]
[1779070043641,42.29,77102.29,0.0,-0.98629,1e-05,2.11921]
[1779070043809,42.29,77102.29,0.0,-0.98629,1e-05,2.11921]
[1779070043900,42.29,77097.04,0.0,-0.98637,1e-05,2.10914]
[1779070046150,42.29,77094.29,0.0,-0.9864,1e-05,2.10406]
[1779070046308,42.29,77091.98,0.0,-0.98644,1e-05,2.09966]
[1779070046558,42.29,77090.16,0.0,-0.98646,1e-05,2.09616]
[1779070048385,42.29,77089.48,0.0,-0.98647,1e-05,2.09478]
[1779070048561,42.29,77089.48,0.0,-0.98647,1e-05,2.09478]
[1779070050586,42.29,77102.57,0.0,-0.9863,1e-05,2.11857]
[1779070051428,42.29,77102.57,0.0,-0.9863,1e-05,2.11857]
[1779070051593,42.29,77109.73,0.0,-0.98621,1e-05,2.12964]
[1779070052510,42.29,77109.73,0.0,-0.98621,1e-05,2.12964]
[1779070052600,42.29,77108.8,0.0,-0.98623,1e-05,2.12772]
[1779070053647,42.29,77108.8,0.0,-0.98623,1e-05,2.12772]
[1779070053968,42.29,77108.8,0.0,-0.98623,1e-05,2.12772]
[1779070054067,42.29,77105.23,0.0,-0.98628,1e-05,2.1209]
[1779070055622,42.28,77101.74,0.0,-0.98633,1e-05,2.1141]
[1779070056260,42.28,77101.74,0.0,-0.98633,1e-05,2.1141]
[1779070056309,42.28,77101.74,0.0,-0.98633,1e-05,2.1141]
[1779070056629,42.28,77100.1,0.0,-0.98635,1e-05,2.1109]
[1779070061664,42.28,77100.38,0.0,-0.98635,1e-05,2.11065]
[1779070066699,42.28,77103.72,0.0,-0.98631,1e-05,2.11605]
[1779070067560,42.28,77103.72,0.0,-0.98631,1e-05,2.11605]
[1779070067810,42.28,77103.72,0.0,-0.98631,1e-05,2.11605]
[1779070073749,42.27,77102.72,0.0,-0.98634,1e-05,2.11307]
[1779070074318,42.27,77102.72,0.0,-0.98634,1e-05,2.11307]
[1779070074559,42.27,77102.72,0.0,-0.98634,1e-05,2.11307]
[1779070074773,42.27,77102.72,0.0,-0.98634,1e-05,2.11307]
[1779070074809,42.27,77102.72,0.0,-0.98634,1e-05,2.11307]
[1779070074874,42.27,77102.18,0.0,-0.98634,1e-05,2.11191]
[1779070080797,42.27,77101.59,0.0,-0.98636,1e-05,2.10987]
[1779070084813,42.27,77101.32,0.0,-0.98637,1e-05,2.10889]
[1779070085065,42.27,77101.32,0.0,-0.98637,1e-05,2.10889]
[1779070088862,42.26,77104.81,0.0,-0.98632,1e-05,2.11455]
[1779070089864,42.26,77130.64,0.0,-0.98597,1e-05,2.16267]
[1779070090872,42.26,77135.6,0.0,-0.9859,1e-05,2.17179]
[1779070094229,42.26,77136.99,0.0,-0.98589,1e-05,2.17387]
[1779070094309,42.26,77136.63,0.0,-0.98589,1e-05,2.17292]
[1779070094900,42.26,77151.81,0.0,-0.98568,1e-05,2.20154]
[1779070095907,42.26,77164.51,0.0,-0.9855,1e-05,2.22562]
[1779070096914,42.25,77160.73,0.0,-0.98556,1e-05,2.21797]
[1779070097921,42.25,77157.82,0.0,-0.9856,1e-05,2.21203]
[1779070100943,42.25,77167.32,0.0,-0.98547,1e-05,2.22932]
[1779070101950,42.25,77178.69,0.0,-0.98531,1e-05,2.251]
[1779070102957,42.25,77177.4,0.0,-0.98533,1e-05,2.24809]
[1779070107507,42.24,77176.36,0.0,-0.98536,1e-05,2.24447]
[1779070107558,42.24,77176.36,0.0,-0.98536,1e-05,2.24447]
[1779070108226,42.24,77176.36,0.0,-0.98536,1e-05,2.24447]
[1779070108265,42.24,77176.23,0.0,-0.98537,1e-05,2.24382]
[1779070108313,42.24,77176.23,0.0,-0.98537,1e-05,2.24382]
[1779070114034,42.23,77177.9,0.0,-0.98537,1e-05,2.24267]
[1779070117731,42.22,77178.38,0.0,-0.98537,1e-05,2.24245]
[1779070117807,42.22,77178.38,0.0,-0.98537,1e-05,2.24245]
[1779070118072,42.22,77174.46,0.0,-0.98543,1e-05,2.23447]
[1779070119079,42.22,77171.33,0.0,-0.98548,1e-05,2.22805]
[1779070121093,42.22,77163.23,0.0,-0.9856,1e-05,2.21174]
[1779070122100,42.22,77160.29,0.0,-0.98565,1e-05,2.20577]
[1779070122832,42.22,77160.29,0.0,-0.98565,1e-05,2.20577]
[1779070123057,42.22,77160.29,0.0,-0.98565,1e-05,2.20577]
[1779070123107,42.22,77153.69,0.0,-0.98574,1e-05,2.19283]
[1779070124931,42.22,77152.9,0.0,-0.98576,1e-05,2.19104]
[1779070125061,42.22,77152.9,0.0,-0.98576,1e-05,2.19104]
[1779070125122,42.21,77152.98,0.0,-0.98576,1e-05,2.1909]
[1779070129461,42.21,77152.66,0.0,-0.98577,1e-05,2.18915]
[1779070129568,42.21,77152.66,0.0,-0.98577,1e-05,2.18915]
[1779070135191,42.2,77157.82,0.0,-0.98571,1e-05,2.19725]
[1779070135692,42.2,77157.82,0.0,-0.98571,1e-05,2.19725]
[1779070135808,42.2,77157.82,0.0,-0.98571,1e-05,2.19725]
[1779070136230,42.2,77157.82,0.0,-0.98571,1e-05,2.19725]
[1779070136313,42.2,77157.82,0.0,-0.98571,1e-05,2.19725]
[1779070136235,42.2,77159.49,0.0,-0.98569,1e-05,2.20014]
[1779070139916,42.2,77161.28,0.0,-0.98567,1e-05,2.20264]
[1779070140059,42.2,77161.28,0.0,-0.98567,1e-05,2.20264]
[1779070143247,42.19,77170.85,0.0,-0.98554,1e-05,2.21974]
[1779070144263,42.19,77170.85,0.0,-0.98554,1e-05,2.21974]
[1779070144311,42.19,77170.85,0.0,-0.98554,1e-05,2.21974]
[1779070145504,42.19,77174.66,0.0,-0.98549,1e-05,2.2264]
[1779070145560,42.19,77174.66,0.0,-0.98549,1e-05,2.2264]
[1779070146268,42.19,77180.37,0.0,-0.98541,1e-05,2.2371]
[1779070149289,42.18,77176.14,0.0,-0.98548,1e-05,2.2278]
[1779070149586,42.18,77176.14,0.0,-0.98548,1e-05,2.2278]
[1779070149644,42.18,77176.14,0.0,-0.98548,1e-05,2.2278]
[1779070150296,42.18,77171.82,0.0,-0.98555,1e-05,2.21911]
[1779070151303,42.18,77162.04,0.0,-0.98569,1e-05,2.19998]
[1779070151854,42.18,77162.04,0.0,-0.98569,1e-05,2.19998]
[1779070152058,42.18,77162.04,0.0,-0.98569,1e-05,2.19998]
[1779070152310,42.18,77152.71,0.0,-0.98583,1e-05,2.18187]
[1779070152755,42.18,77152.71,0.0,-0.98583,1e-05,2.18187]
[1779070152814,42.18,77152.71,0.0,-0.98583,1e-05,2.18187]
[1779070153317,42.18,77151.9,0.0,-0.98584,1e-05,2.18006]
[1779070158352,42.17,77153.71,0.0,-0.98582,1e-05,2.18215]
[1779070160069,42.17,77153.71,0.0,-0.98582,1e-05,2.18215]
[1779070160307,42.17,77153.71,0.0,-0.98582,1e-05,2.18215]
[1779070162380,42.17,77150.0,0.0,-0.98588,1e-05,2.17401]
[1779070163398,42.17,77150.0,0.0,-0.98588,1e-05,2.17401]
[1779070163561,42.17,77150.0,0.0,-0.98588,1e-05,2.17401]
[1779070163661,42.17,77147.07,0.0,-0.98593,1e-05,2.16819]
[1779070168422,42.16,77140.0,0.0,-0.98604,1e-05,2.15363]
[1779070170050,42.16,77136.73,0.0,-0.98608,1e-05,2.14705]
[1779070170809,42.16,77136.73,0.0,-0.98608,1e-05,2.14705]
[1779070176478,42.16,77135.44,0.0,-0.98612,1e-05,2.14148]
[1779070178422,42.16,77136.37,0.0,-0.98611,1e-05,2.14303]
[1779070178566,42.16,77136.37,0.0,-0.98611,1e-05,2.14303]
[1779070178642,42.16,77135.04,0.0,-0.98613,1e-05,2.14034]
[1779070179495,42.16,77135.04,0.0,-0.98613,1e-05,2.14034]
[1779070179562,42.16,77135.04,0.0,-0.98613,1e-05,2.14034]
[1779070185541,42.15,77135.41,0.0,-0.98614,1e-05,2.1397]
[1779070187526,42.15,77135.12,0.0,-0.98614,1e-05,2.13896]
[1779070187559,42.15,77135.12,0.0,-0.98614,1e-05,2.13896]
[1779070187627,42.15,77133.46,0.0,-0.98617,1e-05,2.13566]
[1779070188589,42.15,77133.46,0.0,-0.98617,1e-05,2.13566]
[1779070188808,42.15,77133.46,0.0,-0.98617,1e-05,2.13566]
[1779070197227,42.14,77135.85,0.0,-0.98614,1e-05,2.1387]
[1779070197316,42.14,77135.85,0.0,-0.98614,1e-05,2.1387]
[1779070197376,42.14,77138.23,0.0,-0.98611,1e-05,2.14281]
[1779070197691,42.14,77138.23,0.0,-0.98611,1e-05,2.14281]
[1779070197810,42.14,77138.23,0.0,-0.98611,1e-05,2.14281]
[1779070200862,42.14,77141.27,0.0,-0.98607,1e-05,2.14815]
[1779070201060,42.14,77141.27,0.0,-0.98607,1e-05,2.14815]
[1779070201121,42.14,77141.27,0.0,-0.98607,1e-05,2.14815]
[1779070201308,42.14,77141.27,0.0,-0.98607,1e-05,2.14815]
[1779070201141,42.14,77139.83,0.0,-0.9861,1e-05,2.14505]
[1779070204074,42.14,77139.4,0.0,-0.98611,1e-05,2.14406]
[1779070204319,42.14,77139.4,0.0,-0.98611,1e-05,2.14406]
[1779070204346,42.14,77139.4,0.0,-0.98611,1e-05,2.14406]
[1779070204385,42.14,77137.55,0.0,-0.98613,1e-05,2.14021]
[1779070204561,42.14,77137.55,0.0,-0.98613,1e-05,2.14021]
[1779070209710,42.13,77136.14,0.0,-0.98616,1e-05,2.13668]
[1779070211878,42.13,77135.4,0.0,-0.98617,1e-05,2.13512]
[1779070212072,42.13,77135.4,0.0,-0.98617,1e-05,2.13512]
[1779070212336,42.13,77135.4,0.0,-0.98617,1e-05,2.13512]
[1779070212403,42.13,77129.86,0.0,-0.98625,1e-05,2.12441]
[1779070212558,42.13,77129.86,0.0,-0.98625,1e-05,2.12441]
[1779070212731,42.13,77126.85,0.0,-0.98629,1e-05,2.1188]
[1779070214745,42.13,77125.78,0.0,-0.98631,1e-05,2.11651]
[1779070216761,42.13,77128.56,0.0,-0.98627,1e-05,2.1214]
[1779070218231,42.13,77128.56,0.0,-0.98627,1e-05,2.1214]
[1779070218312,42.13,77128.56,0.0,-0.98627,1e-05,2.1214]
[1779070218332,42.13,77129.0,0.0,-0.98627,1e-05,2.12192]
[1779070218683,42.13,77129.0,0.0,-0.98627,1e-05,2.12192]
[1779070218815,42.13,77129.0,0.0,-0.98627,1e-05,2.12192]
[1779070223356,42.13,77131.7,0.0,-0.98624,1e-05,2.12649]
[1779070223561,42.12,77131.67,0.0,-0.98624,1e-05,2.12611]
[1779070224963,42.12,77131.85,0.0,-0.98624,1e-05,2.12628]
[1779070225060,42.12,77131.85,0.0,-0.98624,1e-05,2.12628]
[1779070225066,42.12,77133.46,0.0,-0.98622,1e-05,2.12913]
[1779070226382,42.12,77133.46,0.0,-0.98622,1e-05,2.12913]
[1779070226561,42.12,77134.59,0.0,-0.9862,1e-05,2.13108]
[1779070230858,42.12,77117.65,0.0,-0.98644,1e-05,2.09878]
[1779070231727,42.12,77117.65,0.0,-0.98644,1e-05,2.09878]
[1779070231810,42.12,77117.65,0.0,-0.98644,1e-05,2.09878]
[1779070232205,42.12,77117.65,0.0,-0.98644,1e-05,2.09878]
[1779070232311,42.12,77117.65,0.0,-0.98644,1e-05,2.09878]
[1779070232404,42.12,77116.68,0.0,-0.98647,1e-05,2.09495]
[1779070236855,42.12,77114.61,0.0,-0.9865,1e-05,2.09071]
[1779070237062,42.12,77114.61,0.0,-0.9865,1e-05,2.09071]
[1779070237159,42.12,77114.61,0.0,-0.9865,1e-05,2.09071]
[1779070237309,42.12,77114.61,0.0,-0.9865,1e-05,2.09071]
[1779070237405,42.12,77114.2,0.0,-0.9865,1e-05,2.08986]
[1779070238925,42.12,77110.7,0.0,-0.98655,1e-05,2.08322]
[1779070240292,42.12,77110.7,0.0,-0.98655,1e-05,2.08322]
[1779070240310,42.12,77110.7,0.0,-0.98655,1e-05,2.08322]
[1779070240357,42.12,77107.44,0.0,-0.9866,1e-05,2.07715]
[1779070240668,42.12,77107.44,0.0,-0.9866,1e-05,2.07715]
[1779070240809,42.12,77107.44,0.0,-0.9866,1e-05,2.07715]
[1779070240939,42.12,77102.22,0.0,-0.98667,1e-05,2.06752]
[1779070245975,42.11,77103.01,0.0,-0.98666,1e-05,2.06866]
[1779070248436,42.11,77103.26,0.0,-0.98666,1e-05,2.06906]
[1779070250007,42.11,77112.8,0.0,-0.98653,1e-05,2.08636]
[1779070251013,42.11,77115.11,0.0,-0.9865,1e-05,2.09052]
[1779070252057,42.11,77115.11,0.0,-0.9865,1e-05,2.09052]
[1779070255041,42.11,77109.91,0.0,-0.98657,1e-05,2.08053]
[1779070256048,42.11,77101.13,0.0,-0.98669,1e-05,2.06436]
[1779070257055,42.11,77101.43,0.0,-0.98669,1e-05,2.06485]
[1779070258046,42.11,77101.43,0.0,-0.98669,1e-05,2.06485]
[1779070258063,42.11,77101.43,0.0,-0.98669,1e-05,2.06485]
[1779070263097,42.11,77101.35,0.0,-0.98669,1e-05,2.06436]
[1779070268369,42.11,77102.17,0.0,-0.98668,1e-05,2.06563]
[1779070268470,42.11,77103.44,0.0,-0.98667,1e-05,2.0679]
[1779070268559,42.11,77103.44,0.0,-0.98667,1e-05,2.0679]
[1779070268631,42.11,77103.44,0.0,-0.98667,1e-05,2.0679]
[1779070268811,42.11,77103.44,0.0,-0.98667,1e-05,2.0679]
[1779070269139,42.11,77105.89,0.0,-0.98663,1e-05,2.07233]
[1779070271576,42.11,77106.3,0.0,-0.98663,1e-05,2.07296]
[1779070271808,42.11,77106.3,0.0,-0.98663,1e-05,2.07296]
[1779070272006,42.11,77106.3,0.0,-0.98663,1e-05,2.07296]
[1779070272061,42.11,77106.3,0.0,-0.98663,1e-05,2.07296]
[1779070272160,42.11,77112.26,0.0,-0.98655,1e-05,2.08384]
[1779070274174,42.11,77115.23,0.0,-0.98651,1e-05,2.08915]
[1779070277195,42.1,77122.25,0.0,-0.98642,1e-05,2.10185]
[1779070278040,42.1,77122.25,0.0,-0.98642,1e-05,2.10185]
[1779070278064,42.1,77122.25,0.0,-0.98642,1e-05,2.10185]
[1779070278202,42.1,77121.82,0.0,-0.98642,1e-05,2.10094]
[1779070278566,42.1,77121.82,0.0,-0.98642,1e-05,2.10094]
[1779070278808,42.1,77121.82,0.0,-0.98642,1e-05,2.10094]
[1779070284244,42.1,77120.77,0.0,-0.98644,1e-05,2.09832]
[1779070285352,42.1,77120.77,0.0,-0.98644,1e-05,2.09832]
[1779070285368,42.1,77118.48,0.0,-0.98647,1e-05,2.09398]
[1779070285561,42.1,77118.48,0.0,-0.98647,1e-05,2.09398]
[1779070285578,42.1,77118.48,0.0,-0.98647,1e-05,2.09398]
[1779070285808,42.1,77118.48,0.0,-0.98647,1e-05,2.09398]
[1779070286258,42.1,77115.95,0.0,-0.98651,1e-05,2.0892]
[1779070287812,42.1,77113.96,0.0,-0.98654,1e-05,2.08544]
[1779070288059,42.1,77113.96,0.0,-0.98654,1e-05,2.08544]
[1779070288473,42.1,77113.96,0.0,-0.98654,1e-05,2.08544]
[1779070288483,42.1,77108.71,0.0,-0.98661,1e-05,2.0757]
[1779070288561,42.1,77108.71,0.0,-0.98661,1e-05,2.0757]
[1779070289279,42.1,77107.47,0.0,-0.98663,1e-05,2.07335]
[1779070293307,42.1,77099.33,0.0,-0.98675,1e-05,2.0563]
[1779070293809,42.1,77099.33,0.0,-0.98675,1e-05,2.0563]
[1779070294068,42.1,77099.33,0.0,-0.98675,1e-05,2.0563]
[1779070294314,42.1,77095.43,0.0,-0.9868,1e-05,2.04918]
[1779070297336,42.1,77082.72,0.0,-0.98697,1e-05,2.02615]
[1779070298343,42.1,77075.58,0.0,-0.98706,1e-05,2.01335]
[1779070299351,42.1,77074.77,0.0,-0.98707,1e-05,2.01194]
[1779070300428,42.1,77074.77,0.0,-0.98707,1e-05,2.01194]
[1779070300561,42.1,77075.41,0.0,-0.98707,1e-05,2.01312]
[1779070301365,42.1,77080.78,0.0,-0.987,1e-05,2.02279]
[1779070302372,42.1,77085.69,0.0,-0.98693,1e-05,2.03165]
[1779070303946,42.1,77085.38,0.0,-0.98693,1e-05,2.0311]
[1779070304061,42.1,77085.38,0.0,-0.98693,1e-05,2.0311]
[1779070306400,42.1,77094.94,0.0,-0.98681,1e-05,2.0484]
[1779070307407,42.1,77103.19,0.0,-0.9867,1e-05,2.0634]
[1779070308414,42.1,77105.83,0.0,-0.98666,1e-05,2.06817]
[1779070310351,42.1,77106.69,0.0,-0.98665,1e-05,2.06969]
[1779070310428,42.1,77107.61,0.0,-0.98664,1e-05,2.07131]
[1779070310560,42.1,77107.61,0.0,-0.98664,1e-05,2.07131]
[1779070311047,42.1,77107.61,0.0,-0.98664,1e-05,2.07131]
[1779070311061,42.1,77107.61,0.0,-0.98664,1e-05,2.07131]
[1779070311435,42.1,77107.95,0.0,-0.98663,1e-05,2.07187]
[1779070316428,42.1,77107.9,0.0,-0.98664,1e-05,2.07151]
[1779070316474,42.1,77106.92,0.0,-0.98665,1e-05,2.06965]
[1779070316562,42.1,77106.92,0.0,-0.98665,1e-05,2.06965]
[1779070317265,42.1,77106.92,0.0,-0.98665,1e-05,2.06965]
[1779070317310,42.1,77106.92,0.0,-0.98665,1e-05,2.06965]
[1779070317481,42.1,77107.34,0.0,-0.98665,1e-05,2.07035]
[1779070320502,42.1,77103.37,0.0,-0.9867,1e-05,2.0629]
[1779070320763,42.1,77103.37,0.0,-0.9867,1e-05,2.0629]
[1779070320811,42.1,77103.37,0.0,-0.9867,1e-05,2.0629]
[1779070320943,42.1,77103.37,0.0,-0.9867,1e-05,2.0629]
[1779070321061,42.1,77103.37,0.0,-0.9867,1e-05,2.0629]
[1779070321509,42.1,77104.4,0.0,-0.98669,1e-05,2.06473]
[1779070322516,42.1,77100.77,0.0,-0.98674,1e-05,2.05806]
[1779070323207,42.1,77100.77,0.0,-0.98674,1e-05,2.05806]
[1779070323312,42.1,77100.77,0.0,-0.98674,1e-05,2.05806]
[1779070323523,42.09,77103.74,0.0,-0.9867,1e-05,2.06343]
[1779070327219,42.09,77104.2,0.0,-0.98669,1e-05,2.06416]
[1779070327313,42.09,77104.2,0.0,-0.98669,1e-05,2.06416]
[1779070333420,42.09,77102.74,0.0,-0.98671,1e-05,2.06122]
[1779070333518,42.09,77102.77,0.0,-0.98671,1e-05,2.06119]
[1779070333559,42.09,77102.77,0.0,-0.98671,1e-05,2.06119]
[1779070334155,42.09,77102.77,0.0,-0.98671,1e-05,2.06119]
[1779070334310,42.09,77102.77,0.0,-0.98671,1e-05,2.06119]
[1779070334409,42.09,77110.01,0.0,-0.98662,1e-05,2.07436]
[1779070334601,42.09,77115.96,0.0,-0.98654,1e-05,2.08529]
[1779070337490,42.09,77116.5,0.0,-0.98653,1e-05,2.0862]
[1779070337536,42.09,77121.33,0.0,-0.98647,1e-05,2.09492]
[1779070337925,42.09,77124.55,0.0,-0.98642,1e-05,2.10088]
[1779070339295,42.09,77124.55,0.0,-0.98642,1e-05,2.10088]
[1779070340080,42.09,77126.35,0.0,-0.9864,1e-05,2.10398]
[1779070340405,42.09,77126.35,0.0,-0.9864,1e-05,2.10398]
[1779070340487,42.09,77126.1,0.0,-0.9864,1e-05,2.1034]
[1779070340650,42.09,77134.12,0.0,-0.98629,1e-05,2.11831]
[1779070341657,42.09,77146.02,0.0,-0.98613,1e-05,2.14043]
[1779070342664,42.09,77147.6,0.0,-0.98611,1e-05,2.14322]
[1779070344681,42.09,77148.04,0.0,-0.9861,1e-05,2.14387]
[1779070344809,42.09,77148.04,0.0,-0.9861,1e-05,2.14387]
[1779070346350,42.09,77148.32,0.0,-0.9861,1e-05,2.14421]
[1779070346447,42.09,77149.02,0.0,-0.98609,1e-05,2.14516]
[1779070346573,42.09,77149.02,0.0,-0.98609,1e-05,2.14516]
[1779070346692,42.09,77149.12,0.0,-0.98609,1e-05,2.14535]
[1779070348427,42.08,77139.77,0.0,-0.98622,1e-05,2.12746]
[1779070348706,42.08,77135.37,0.0,-0.98629,1e-05,2.11925]
[1779070349752,42.08,77135.37,0.0,-0.98629,1e-05,2.11925]
[1779070349813,42.08,77135.37,0.0,-0.98629,1e-05,2.11925]
[1779070353742,42.08,77152.92,0.0,-0.98606,1e-05,2.14953]
[1779070354749,42.08,77173.0,0.0,-0.98578,1e-05,2.18746]
[1779070355776,42.08,77173.0,0.0,-0.98578,1e-05,2.18746]
[1779070355823,42.08,77174.77,0.0,-0.98575,1e-05,2.19059]
[1779070358777,42.08,77176.83,0.0,-0.98573,1e-05,2.19373]
[1779070359784,42.08,77176.83,0.0,-0.98573,1e-05,2.19373]
[1779070359855,42.08,77175.43,0.0,-0.98575,1e-05,2.19077]
[1779070361802,42.07,77172.85,0.0,-0.98579,1e-05,2.1853]
[1779070366835,42.07,77168.02,0.0,-0.98587,1e-05,2.17479]
[1779070367846,42.07,77166.02,0.0,-0.9859,1e-05,2.17074]
[1779070368912,42.07,77166.02,0.0,-0.9859,1e-05,2.17074]
[1779070369061,42.07,77166.02,0.0,-0.9859,1e-05,2.17074]
[1779070369719,42.07,77165.62,0.0,-0.98591,1e-05,2.16951]
[1779070369807,42.07,77165.62,0.0,-0.98591,1e-05,2.16951]
[1779070370002,42.06,77165.94,0.0,-0.98591,1e-05,2.16989]
[1779070375900,42.06,77165.63,0.0,-0.98592,1e-05,2.16818]
[1779070377084,42.06,77165.63,0.0,-0.98592,1e-05,2.16818]
[1779070377315,42.06,77165.63,0.0,-0.98592,1e-05,2.16818]
[1779070379928,42.06,77163.56,0.0,-0.98596,1e-05,2.16337]
[1779070380966,42.06,77163.56,0.0,-0.98596,1e-05,2.16337]
[1779070381058,42.06,77163.56,0.0,-0.98596,1e-05,2.16337]
[1779070381942,42.06,77171.24,0.0,-0.98585,1e-05,2.17755]
[1779070382941,42.06,77171.24,0.0,-0.98585,1e-05,2.17755]
[1779070383063,42.06,77171.24,0.0,-0.98585,1e-05,2.17755]
[1779070383155,42.05,77170.93,0.0,-0.98586,1e-05,2.17652]
[1779070384104,42.05,77170.93,0.0,-0.98586,1e-05,2.17652]
[1779070384310,42.05,77170.93,0.0,-0.98586,1e-05,2.17652]
[1779070384332,42.05,77173.68,0.0,-0.98582,1e-05,2.18153]
[1779070387457,42.05,77174.48,0.0,-0.98581,1e-05,2.18282]
[1779070387561,42.05,77174.48,0.0,-0.98581,1e-05,2.18282]
[1779070387525,42.05,77169.92,0.0,-0.98588,1e-05,2.17364]
[1779070387985,42.05,77164.66,0.0,-0.98596,1e-05,2.16365]
[1779070388992,42.05,77163.08,0.0,-0.98598,1e-05,2.16022]
[1779070391186,42.05,77163.25,0.0,-0.98598,1e-05,2.16034]
[1779070391309,42.05,77163.25,0.0,-0.98598,1e-05,2.16034]
[1779070396041,42.04,77161.13,0.0,-0.98602,1e-05,2.15533]
[1779070397050,42.04,77157.96,0.0,-0.98606,1e-05,2.14914]
[1779070397811,42.04,77157.96,0.0,-0.98606,1e-05,2.14914]
[1779070398057,42.04,77156.87,0.0,-0.98608,1e-05,2.14669]
[1779070401078,42.04,77152.75,0.0,-0.98614,1e-05,2.13905]
[1779070402186,42.04,77152.75,0.0,-0.98614,1e-05,2.13905]
[1779070402310,42.04,77152.75,0.0,-0.98614,1e-05,2.13905]
[1779070402482,42.04,77152.75,0.0,-0.98614,1e-05,2.13905]
[1779070402558,42.04,77152.75,0.0,-0.98614,1e-05,2.13905]
[1779070402536,42.04,77152.44,0.0,-0.98614,1e-05,2.13829]
[1779070408346,42.04,77152.12,0.0,-0.98615,1e-05,2.13681]
[1779070408560,42.04,77152.12,0.0,-0.98615,1e-05,2.13681]
[1779070413149,42.03,77148.57,0.0,-0.98622,1e-05,2.12733]
[1779070413255,42.03,77148.57,0.0,-0.98622,1e-05,2.12733]
[1779070413309,42.03,77148.57,0.0,-0.98622,1e-05,2.12733]
[1779070413356,42.03,77147.16,0.0,-0.98624,1e-05,2.12453]
[1779070419204,42.03,77146.39,0.0,-0.98626,1e-05,2.12217]
[1779070419705,42.03,77146.39,0.0,-0.98626,1e-05,2.12217]
[1779070419810,42.03,77146.39,0.0,-0.98626,1e-05,2.12217]
[1779070420129,42.03,77146.39,0.0,-0.98626,1e-05,2.12217]
[1779070420308,42.03,77146.39,0.0,-0.98626,1e-05,2.12217]
[1779070420409,42.03,77146.98,0.0,-0.98625,1e-05,2.12312]
[1779070423236,42.03,77142.77,0.0,-0.98632,1e-05,2.11481]
[1779070425213,42.03,77141.58,0.0,-0.98633,1e-05,2.11245]
[1779070425309,42.03,77141.58,0.0,-0.98633,1e-05,2.11245]
[1779070428267,42.02,77134.6,0.0,-0.98643,1e-05,2.09897]
[1779070429121,42.02,77134.6,0.0,-0.98643,1e-05,2.09897]
[1779070429308,42.02,77134.6,0.0,-0.98643,1e-05,2.09897]
[1779070429556,42.02,77134.6,0.0,-0.98643,1e-05,2.09897]
[1779070429808,42.02,77134.94,0.0,-0.98643,1e-05,2.0995]
[1779070430281,42.02,77134.76,0.0,-0.98643,1e-05,2.09905]
[1779070435317,42.02,77136.17,0.0,-0.98642,1e-05,2.10113]
[1779070440353,42.02,77139.54,0.0,-0.98637,1e-05,2.10685]
[1779070441950,42.02,77140.74,0.0,-0.98636,1e-05,2.10897]
[1779070442058,42.02,77140.74,0.0,-0.98636,1e-05,2.10897]
[1779070444049,42.02,77140.44,0.0,-0.98636,1e-05,2.10817]
[1779070444059,42.02,77140.44,0.0,-0.98636,1e-05,2.10817]
[1779070444381,42.02,77144.98,0.0,-0.9863,1e-05,2.11651]
[1779070448959,42.02,77146.45,0.0,-0.98629,1e-05,2.11871]
[1779070449060,42.02,77146.45,0.0,-0.98629,1e-05,2.11871]
[1779070454451,42.01,77149.45,0.0,-0.98625,1e-05,2.12351]
[1779070454969,42.01,77149.45,0.0,-0.98625,1e-05,2.12351]
[1779070455059,42.01,77149.45,0.0,-0.98625,1e-05,2.12351]
[1779070455821,42.01,77149.3,0.0,-0.98625,1e-05,2.12308]
[1779070456058,42.01,77149.3,0.0,-0.98625,1e-05,2.12308]
[1779070456465,42.01,77149.33,0.0,-0.98626,1e-05,2.123]
[1779070461501,42.01,77150.15,0.0,-0.98625,1e-05,2.12383]
[1779070462508,42.01,77153.71,0.0,-0.9862,1e-05,2.13036]
[1779070463458,42.01,77153.71,0.0,-0.9862,1e-05,2.13036]
[1779070463564,42.01,77153.71,0.0,-0.9862,1e-05,2.13036]
[1779070463644,42.01,77161.09,0.0,-0.9861,1e-05,2.14409]
[1779070464522,42.01,77163.37,0.0,-0.98607,1e-05,2.14822]
[1779070468408,42.0,77160.74,0.0,-0.98611,1e-05,2.14271]
[1779070468561,42.0,77160.74,0.0,-0.98611,1e-05,2.14271]
[1779070469924,42.0,77160.62,0.0,-0.98611,1e-05,2.14213]
[1779070470063,42.0,77160.62,0.0,-0.98611,1e-05,2.14213]
[1779070470564,42.0,77161.34,0.0,-0.98611,1e-05,2.14331]
[1779070472584,42.0,77163.38,0.0,-0.98609,1e-05,2.14484]
[1779070475129,42.0,77161.88,0.0,-0.98612,1e-05,2.14165]
[1779070475309,42.0,77161.88,0.0,-0.98612,1e-05,2.14165]
[1779070477609,42.0,77157.89,0.0,-0.98617,1e-05,2.1338]
[1779070477619,42.0,77156.21,0.0,-0.9862,1e-05,2.13048]
[1779070477809,42.0,77156.21,0.0,-0.9862,1e-05,2.13048]
[1779070479510,42.0,77154.13,0.0,-0.98623,1e-05,2.12643]
[1779070479559,42.0,77154.13,0.0,-0.98623,1e-05,2.12643]
[1779070479633,42.0,77148.99,0.0,-0.9863,1e-05,2.11667]
[1779070481647,41.99,77146.94,0.0,-0.98633,1e-05,2.1126]
[1779070484668,41.99,77138.88,0.0,-0.98644,1e-05,2.09728]
[1779070485675,41.99,77135.45,0.0,-0.98649,1e-05,2.09084]
[1779070486682,41.99,77128.82,0.0,-0.98658,1e-05,2.07853]
[1779070488696,41.99,77125.18,0.0,-0.98663,1e-05,2.07173]
[1779070491525,41.99,77126.72,0.0,-0.98661,1e-05,2.07447]
[1779070491561,41.99,77126.72,0.0,-0.98661,1e-05,2.07447]
[1779070491568,41.99,77126.72,0.0,-0.98661,1e-05,2.07441]
[1779070491809,41.99,77126.72,0.0,-0.98661,1e-05,2.07441]
[1779070493736,41.99,77131.7,0.0,-0.98655,1e-05,2.08347]
[1779070494742,41.99,77136.78,0.0,-0.98648,1e-05,2.09279]
[1779070496079,41.99,77136.78,0.0,-0.98648,1e-05,2.09279]
[1779070496081,41.99,77136.78,0.0,-0.98648,1e-05,2.09279]
[1779070496309,41.99,77136.78,0.0,-0.98648,1e-05,2.09279]
[1779070496343,41.99,77137.61,0.0,-0.98647,1e-05,2.09416]
[1779070497763,41.99,77131.86,0.0,-0.98655,1e-05,2.08345]
[1779070498770,41.99,77128.85,0.0,-0.98659,1e-05,2.07784]
[1779070500130,41.99,77128.85,0.0,-0.98659,1e-05,2.07784]
[1779070500312,41.99,77128.85,0.0,-0.98659,1e-05,2.07784]
[1779070500413,41.99,77128.34,0.0,-0.98659,1e-05,2.0768]
[1779070504847,41.99,77128.61,0.0,-0.98659,1e-05,2.07715]
[1779070504852,41.99,77128.61,0.0,-0.98659,1e-05,2.07715]
[1779070505067,41.99,77128.61,0.0,-0.98659,1e-05,2.07715]
[1779070505106,41.99,77127.28,0.0,-0.98661,1e-05,2.07465]
[1779070508846,41.99,77131.75,0.0,-0.98655,1e-05,2.08269]
[1779070509915,41.99,77131.75,0.0,-0.98655,1e-05,2.08269]
[1779070509984,41.99,77131.75,0.0,-0.98655,1e-05,2.08269]
[1779070510061,41.99,77131.75,0.0,-0.98655,1e-05,2.08269]
[1779070510130,41.99,77131.63,0.0,-0.98655,1e-05,2.08241]
[1779070513054,41.99,77131.71,0.0,-0.98655,1e-05,2.08244]
[1779070513101,41.99,77131.71,0.0,-0.98655,1e-05,2.08244]
[1779070513312,41.99,77131.71,0.0,-0.98655,1e-05,2.08244]
[1779070513411,41.99,77132.71,0.0,-0.98654,1e-05,2.08416]
[1779070518916,41.99,77133.16,0.0,-0.98654,1e-05,2.08469]
[1779070521654,41.98,77134.01,0.0,-0.98653,1e-05,2.0862]
[1779070521758,41.98,77134.61,0.0,-0.98652,1e-05,2.08724]
[1779070521812,41.98,77134.61,0.0,-0.98652,1e-05,2.08724]
[1779070521937,41.98,77134.57,0.0,-0.98652,1e-05,2.08711]
[1779070524327,41.98,77134.31,0.0,-0.98652,1e-05,2.08657]
[1779070524335,41.98,77134.31,0.0,-0.98652,1e-05,2.08657]
[1779070524561,41.98,77134.31,0.0,-0.98652,1e-05,2.08657]
[1779070524661,41.98,77128.9,0.0,-0.9866,1e-05,2.07649]
[1779070524958,41.98,77124.68,0.0,-0.98665,1e-05,2.06874]
[1779070529424,41.98,77125.38,0.0,-0.98665,1e-05,2.06992]
[1779070529474,41.98,77125.38,0.0,-0.98665,1e-05,2.06992]
[1779070529563,41.98,77125.38,0.0,-0.98665,1e-05,2.06992]
[1779070529664,41.98,77124.01,0.0,-0.98666,1e-05,2.06734]
[1779070533400,41.98,77125.75,0.0,-0.98665,1e-05,2.06855]
[1779070533446,41.98,77125.75,0.0,-0.98665,1e-05,2.06855]
[1779070533564,41.98,77125.75,0.0,-0.98665,1e-05,2.06855]
[1779070533577,41.98,77125.95,0.0,-0.98665,1e-05,2.06886]
[1779070534023,41.98,77122.32,0.0,-0.9867,1e-05,2.06221]
[1779070539058,41.98,77117.34,0.0,-0.98677,1e-05,2.05299]
[1779070539878,41.98,77117.34,0.0,-0.98677,1e-05,2.05299]
[1779070539992,41.98,77117.34,0.0,-0.98677,1e-05,2.05299]
[1779070540068,41.98,77117.34,0.0,-0.98677,1e-05,2.05299]
[1779070540169,41.98,77117.75,0.0,-0.98676,1e-05,2.05372]
[1779070546107,41.98,77117.27,0.0,-0.98677,1e-05,2.05274]
[1779070548806,41.98,77117.38,0.0,-0.98677,1e-05,2.0529]
[1779070548884,41.98,77117.38,0.0,-0.98677,1e-05,2.0529]
[1779070549060,41.98,77117.38,0.0,-0.98677,1e-05,2.0529]
[1779070549128,41.98,77117.06,0.0,-0.98677,1e-05,2.0523]
[1779070554163,41.98,77117.15,0.0,-0.98677,1e-05,2.05232]
[1779070559198,41.98,77117.38,0.0,-0.98677,1e-05,2.05261]
[1779070561049,41.98,77117.79,0.0,-0.98677,1e-05,2.05335]
[1779070561060,41.98,77117.79,0.0,-0.98677,1e-05,2.05335]
[1779070561098,41.98,77117.79,0.0,-0.98677,1e-05,2.05335]
[1779070561313,41.98,77117.79,0.0,-0.98677,1e-05,2.05335]
[1779070561413,41.98,77117.85,0.0,-0.98676,1e-05,2.0534]
[1779070567254,41.98,77118.07,0.0,-0.98676,1e-05,2.05358]
[1779070572341,41.98,77118.01,0.0,-0.98677,1e-05,2.05331]
[1779070572394,41.98,77118.01,0.0,-0.98677,1e-05,2.05331]
[1779070572562,41.98,77118.01,0.0,-0.98677,1e-05,2.05331]
[1779070572607,41.98,77114.62,0.0,-0.98681,1e-05,2.04709]
[1779070576292,41.98,77112.89,0.0,-0.98684,1e-05,2.04385]
[1779070576312,41.98,77112.89,0.0,-0.98684,1e-05,2.04385]
[1779070576340,41.98,77112.89,0.0,-0.98684,1e-05,2.04385]
[1779070576577,41.98,77112.89,0.0,-0.98684,1e-05,2.04385]
[1779070576673,41.98,77110.61,0.0,-0.98687,1e-05,2.03968]
[1779070582359,41.98,77110.5,0.0,-0.98687,1e-05,2.03932]
[1779070584888,41.98,77110.02,0.0,-0.98688,1e-05,2.0384]
[1779070584952,41.98,77110.02,0.0,-0.98688,1e-05,2.0384]
[1779070585065,41.98,77110.02,0.0,-0.98688,1e-05,2.0384]
[1779070585380,41.98,77109.87,0.0,-0.98688,1e-05,2.0381]
[1779070588606,41.98,77107.58,0.0,-0.98691,1e-05,2.03391]
[1779070588659,41.98,77107.58,0.0,-0.98691,1e-05,2.03391]
[1779070588811,41.98,77107.58,0.0,-0.98691,1e-05,2.03391]
[1779070588691,41.98,77106.7,0.0,-0.98692,1e-05,2.0323]
[1779070589474,41.98,77104.48,0.0,-0.98695,1e-05,2.02827]
[1779070590102,41.98,77104.48,0.0,-0.98695,1e-05,2.02827]
[1779070590435,41.98,77088.36,0.0,-0.98716,1e-05,1.99931]
[1779070591432,41.98,77080.04,0.0,-0.98728,1e-05,1.98268]
[1779070592439,41.98,77080.94,0.0,-0.98727,1e-05,1.98435]
[1779070593374,41.98,77080.94,0.0,-0.98727,1e-05,1.98435]
[1779070593446,41.98,77081.62,0.0,-0.98726,1e-05,1.98563]
[1779070598485,41.98,77078.14,0.0,-0.9873,1e-05,1.97983]
[1779070603520,41.98,77080.96,0.0,-0.98726,1e-05,1.98524]
[1779070606210,41.98,77079.57,0.0,-0.98728,1e-05,1.98293]
[1779070606315,41.98,77079.57,0.0,-0.98728,1e-05,1.98293]
[1779070606457,41.98,77079.57,0.0,-0.98728,1e-05,1.98293]
[1779070606570,41.98,77079.57,0.0,-0.98728,1e-05,1.98293]
[1779070606669,41.98,77077.03,0.0,-0.98731,1e-05,1.97851]
[1779070608580,41.98,77084.2,0.0,-0.98722,1e-05,1.99142]
[1779070609569,41.98,77091.13,0.0,-0.98713,1e-05,2.00386]
[1779070610758,41.98,77091.13,0.0,-0.98713,1e-05,2.00386]
[1779070610815,41.98,77091.13,0.0,-0.98713,1e-05,2.00386]
[1779070610953,41.98,77089.34,0.0,-0.98715,1e-05,2.00071]
[1779070611064,41.98,77089.34,0.0,-0.98715,1e-05,2.00071]
[1779070611583,41.98,77087.33,0.0,-0.98718,1e-05,1.99718]
[1779070613559,41.98,77085.29,0.0,-0.9872,1e-05,1.9936]
[1779070613597,41.98,77084.84,0.0,-0.98721,1e-05,1.99286]
[1779070615543,41.98,77085.22,0.0,-0.9872,1e-05,1.99361]
[1779070615568,41.98,77085.22,0.0,-0.9872,1e-05,1.99361]
[1779070615611,41.98,77086.16,0.0,-0.98719,1e-05,1.99535]
[1779070615857,41.98,77086.16,0.0,-0.98719,1e-05,1.99535]
[1779070616061,41.98,77086.16,0.0,-0.98719,1e-05,1.99535]
[1779070621653,41.99,77083.67,0.0,-0.98722,1e-05,1.99133]
[1779070622256,41.99,77083.67,0.0,-0.98722,1e-05,1.99133]
[1779070622309,41.99,77083.67,0.0,-0.98722,1e-05,1.99133]
[1779070622476,41.99,77083.67,0.0,-0.98722,1e-05,1.99133]
[1779070622563,41.99,77083.67,0.0,-0.98722,1e-05,1.99133]
[1779070622660,41.99,77083.47,0.0,-0.98722,1e-05,1.99105]
[1779070627307,41.99,77080.88,0.0,-0.98725,1e-05,1.98675]
[1779070627576,41.99,77080.88,0.0,-0.98725,1e-05,1.98675]
[1779070627840,41.99,77080.88,0.0,-0.98725,1e-05,1.98675]
[1779070627695,41.99,77078.41,0.0,-0.98728,1e-05,1.98245]
[1779070628062,41.99,77078.41,0.0,-0.98728,1e-05,1.98245]
[1779070628702,41.99,77075.5,0.0,-0.98732,1e-05,1.97739]
[1779070629709,41.99,77071.86,0.0,-0.98737,1e-05,1.97105]
[1779070630716,41.99,77061.05,0.0,-0.9875,1e-05,1.95215]
[1779070631723,41.99,77058.43,0.0,-0.98754,1e-05,1.94771]
[1779070632526,41.99,77058.43,0.0,-0.98754,1e-05,1.94771]
[1779070632563,41.99,77058.43,0.0,-0.98754,1e-05,1.94771]
[1779070632730,41.99,77058.34,0.0,-0.98754,1e-05,1.9477]
[1779070633099,41.99,77058.34,0.0,-0.98754,1e-05,1.9477]
[1779070633264,41.99,77058.34,0.0,-0.98754,1e-05,1.9477]
[1779070633737,41.99,77055.49,0.0,-0.98757,1e-05,1.94287]
[1779070634744,41.99,77051.48,0.0,-0.98762,1e-05,1.93603]
[1779070637371,41.99,77050.24,0.0,-0.98763,1e-05,1.93421]
[1779070637562,41.99,77050.24,0.0,-0.98763,1e-05,1.93421]
[1779070637705,41.99,77050.24,0.0,-0.98763,1e-05,1.93421]
[1779070637810,41.99,77050.24,0.0,-0.98763,1e-05,1.93421]
[1779070637806,41.99,77050.24,0.0,-0.98763,1e-05,1.93438]
[1779070643807,42.0,77050.67,0.0,-0.98762,1e-05,1.93617]
[1779070644814,42.0,77046.71,0.0,-0.98767,1e-05,1.92945]
[1779070645821,42.0,77052.63,0.0,-0.98759,1e-05,1.93993]
[1779070647422,42.0,77054.31,0.0,-0.98757,1e-05,1.94303]
[1779070647564,42.0,77054.31,0.0,-0.98757,1e-05,1.94303]
[1779070647719,42.0,77054.31,0.0,-0.98757,1e-05,1.94303]
[1779070647811,42.0,77054.31,0.0,-0.98757,1e-05,1.94303]
[1779070647835,42.0,77051.24,0.0,-0.98761,1e-05,1.93783]
[1779070650856,42.0,77046.29,0.0,-0.98767,1e-05,1.92975]
[1779070651166,42.0,77046.29,0.0,-0.98767,1e-05,1.92975]
[1779070651308,42.0,77046.29,0.0,-0.98767,1e-05,1.92975]
[1779070651443,42.0,77046.29,0.0,-0.98767,1e-05,1.92975]
[1779070651567,42.0,77046.29,0.0,-0.98767,1e-05,1.92975]
[1779070651863,42.0,77045.74,0.0,-0.98768,1e-05,1.92715]
[1779070656899,42.01,77044.16,0.0,-0.9877,1e-05,1.92536]
[1779070660752,42.01,77044.07,0.0,-0.98769,1e-05,1.92558]
[1779070660809,42.01,77044.07,0.0,-0.98769,1e-05,1.92558]
[1779070660853,42.01,77047.45,0.0,-0.98765,1e-05,1.93181]
[1779070661273,42.01,77047.45,0.0,-0.98765,1e-05,1.93181]
[1779070661312,42.01,77047.45,0.0,-0.98765,1e-05,1.93181]
[1779070661356,42.01,77049.96,0.0,-0.98762,1e-05,1.93634]
[1779070666779,42.01,77049.58,0.0,-0.98762,1e-05,1.9362]
[1779070666809,42.01,77049.58,0.0,-0.98762,1e-05,1.9362]
[1779070666832,42.02,77049.37,0.0,-0.98762,1e-05,1.93617]
[1779070667348,42.02,77049.37,0.0,-0.98762,1e-05,1.93617]
[1779070667572,42.02,77049.37,0.0,-0.98762,1e-05,1.93617]
[1779070667671,42.02,77045.29,0.0,-0.98767,1e-05,1.92927]
[1779070667976,42.02,77041.33,0.0,-0.98772,1e-05,1.92241]
[1779070668983,42.02,77038.74,0.0,-0.98775,1e-05,1.91812]
[1779070674479,42.02,77039.73,0.0,-0.98773,1e-05,1.92063]
[1779070674561,42.02,77039.73,0.0,-0.98773,1e-05,1.92063]
[1779070674887,42.02,77039.73,0.0,-0.98773,1e-05,1.92063]
[1779070674652,42.02,77039.73,0.0,-0.98773,1e-05,1.92102]
[1779070675066,42.02,77039.73,0.0,-0.98773,1e-05,1.92102]
[1779070679055,42.03,77034.8,0.0,-0.98778,1e-05,1.91327]
[1779070680153,42.03,77034.8,0.0,-0.98778,1e-05,1.91327]
[1779070680311,42.03,77034.8,0.0,-0.98778,1e-05,1.91327]
[1779070680462,42.03,77034.8,0.0,-0.98778,1e-05,1.91327]
[1779070680562,42.03,77034.8,0.0,-0.98778,1e-05,1.91327]
[1779070680563,42.03,77033.15,0.0,-0.9878,1e-05,1.91084]
[1779070684090,42.03,77029.83,0.0,-0.98784,1e-05,1.90575]
[1779070685701,42.03,77029.83,0.0,-0.98784,1e-05,1.90575]
[1779070685811,42.03,77029.83,0.0,-0.98784,1e-05,1.90575]
[1779070685882,42.03,77024.79,0.0,-0.9879,1e-05,1.89755]
[1779070686290,42.03,77024.79,0.0,-0.9879,1e-05,1.89755]
[1779070686310,42.03,77024.79,0.0,-0.9879,1e-05,1.89755]
[1779070689617,42.03,77025.26,0.0,-0.98789,1e-05,1.89882]
[1779070689814,42.03,77025.26,0.0,-0.98789,1e-05,1.89882]
[1779070689881,42.04,77019.02,0.0,-0.98796,1e-05,1.88863]
[1779070690212,42.04,77019.02,0.0,-0.98796,1e-05,1.88863]
[1779070690311,42.04,77019.02,0.0,-0.98796,1e-05,1.88863]
[1779070690313,42.04,77017.0,0.0,-0.98799,1e-05,1.88519]
[1779070693050,42.04,77015.93,0.0,-0.988,1e-05,1.88388]
[1779070693061,42.04,77015.93,0.0,-0.988,1e-05,1.88388]
[1779070693153,42.04,77013.02,0.0,-0.98803,1e-05,1.87919]
[1779070694952,42.04,77012.0,0.0,-0.98804,1e-05,1.87771]
[1779070695059,42.04,77012.0,0.0,-0.98804,1e-05,1.87771]
[1779070695167,42.04,77011.28,0.0,-0.98805,1e-05,1.87676]
[1779070700205,42.05,77010.39,0.0,-0.98805,1e-05,1.87659]
[1779070702132,42.05,77011.64,0.0,-0.98803,1e-05,1.87898]
[1779070702314,42.05,77011.64,0.0,-0.98803,1e-05,1.87898]
[1779070706053,42.05,77013.11,0.0,-0.98801,1e-05,1.88252]
[1779070706067,42.05,77013.11,0.0,-0.98801,1e-05,1.88252]
[1779070706476,42.05,77013.11,0.0,-0.98801,1e-05,1.88252]
[1779070706565,42.05,77013.11,0.0,-0.98801,1e-05,1.88252]
[1779070706573,42.06,77015.76,0.0,-0.98797,1e-05,1.88755]
[1779070707257,42.06,77017.85,0.0,-0.98794,1e-05,1.89111]
[1779070708214,42.06,77017.85,0.0,-0.98794,1e-05,1.89111]
[1779070708316,42.06,77017.85,0.0,-0.98794,1e-05,1.89111]
[1779070708356,42.06,77024.88,0.0,-0.98785,1e-05,1.90363]
[1779070709128,42.06,77024.88,0.0,-0.98785,1e-05,1.90363]
[1779070709310,42.06,77024.88,0.0,-0.98785,1e-05,1.90363]
[1779070709409,42.06,77028.74,0.0,-0.9878,1e-05,1.91048]
[1779070710278,42.06,77031.09,0.0,-0.98777,1e-05,1.91453]
[1779070711462,42.06,77031.09,0.0,-0.98777,1e-05,1.91453]
[1779070711563,42.06,77031.09,0.0,-0.98777,1e-05,1.91453]
[1779070711563,42.06,77032.81,0.0,-0.98776,1e-05,1.91609]
[1779070714474,42.06,77032.43,0.0,-0.98776,1e-05,1.91564]
[1779070714559,42.06,77032.43,0.0,-0.98776,1e-05,1.91564]
[1779070714575,42.06,77027.93,0.0,-0.98782,1e-05,1.90831]
[1779070715324,42.06,77027.93,0.0,-0.98782,1e-05,1.90831]
[1779070715560,42.06,77027.93,0.0,-0.98782,1e-05,1.90831]
[1779070719775,42.07,77028.55,0.0,-0.9878,1e-05,1.91005]
[1779070719812,42.07,77028.55,0.0,-0.9878,1e-05,1.91005]
[1779070719876,42.07,77030.81,0.0,-0.98777,1e-05,1.91438]
[1779070721355,42.07,77029.15,0.0,-0.98779,1e-05,1.91196]
[1779070728866,42.07,77029.96,0.0,-0.98778,1e-05,1.91357]
[1779070729412,42.08,77026.93,0.0,-0.9878,1e-05,1.90987]
[1779070730051,42.08,77026.93,0.0,-0.9878,1e-05,1.90987]
[1779070730059,42.08,77026.93,0.0,-0.9878,1e-05,1.90987]
[1779070731563,42.08,77025.84,0.0,-0.98782,1e-05,1.90823]
[1779070731664,42.08,77025.64,0.0,-0.98782,1e-05,1.90812]
[1779070734516,42.08,77024.36,0.0,-0.98783,1e-05,1.90638]
[1779070734562,42.08,77024.36,0.0,-0.98783,1e-05,1.90638]
[1779070740488,42.09,77024.85,0.0,-0.98781,1e-05,1.90884]
[1779070742859,42.09,77024.79,0.0,-0.98781,1e-05,1.90897]
[1779070743058,42.09,77024.46,0.0,-0.98781,1e-05,1.90863]
[1779070743509,42.09,77027.66,0.0,-0.98777,1e-05,1.91437]
[1779070744158,42.09,77027.66,0.0,-0.98777,1e-05,1.91437]
[1779070744309,42.09,77027.66,0.0,-0.98777,1e-05,1.91437]
[1779070744516,42.09,77030.89,0.0,-0.98773,1e-05,1.92016]
[1779070746719,42.09,77032.87,0.0,-0.9877,1e-05,1.92379]
[1779070746811,42.09,77032.87,0.0,-0.9877,1e-05,1.92379]
[1779070752572,42.1,77033.05,0.0,-0.98769,1e-05,1.92533]
[1779070753579,42.1,77036.96,0.0,-0.98764,1e-05,1.93231]
[1779070754586,42.1,77047.69,0.0,-0.9875,1e-05,1.95119]
[1779070755593,42.1,77054.94,0.0,-0.98741,1e-05,1.96406]
[1779070756600,42.1,77059.11,0.0,-0.98736,1e-05,1.97154]
[1779070757800,42.1,77059.11,0.0,-0.98736,1e-05,1.97154]
[1779070757809,42.1,77059.11,0.0,-0.98736,1e-05,1.97154]
[1779070759297,42.1,77058.89,0.0,-0.98736,1e-05,1.9714]
[1779070759309,42.1,77058.89,0.0,-0.98736,1e-05,1.9714]
[1779070759622,42.1,77058.59,0.0,-0.98736,1e-05,1.971]
[1779070764657,42.1,77058.17,0.0,-0.98736,1e-05,1.9709]
[1779070768686,42.11,77053.11,0.0,-0.98742,1e-05,1.96251]
[1779070770700,42.11,77057.16,0.0,-0.98737,1e-05,1.96991]
[1779070772218,42.11,77055.36,0.0,-0.9874,1e-05,1.96501]
[1779070772309,42.11,77055.36,0.0,-0.9874,1e-05,1.96501]
[1779070772714,42.11,77050.09,0.0,-0.98747,1e-05,1.9559]
[1779070775152,42.11,77048.76,0.0,-0.98748,1e-05,1.95387]
[1779070775308,42.11,77048.76,0.0,-0.98748,1e-05,1.95387]
[1779070775735,42.11,77049.02,0.0,-0.98748,1e-05,1.95448]
[1779070779515,42.11,77051.8,0.0,-0.98744,1e-05,1.95979]
[1779070779563,42.11,77051.8,0.0,-0.98744,1e-05,1.95979]
[1779070784798,42.12,77056.87,0.0,-0.98737,1e-05,1.96946]
[1779070786300,42.12,77056.74,0.0,-0.98737,1e-05,1.96935]
[1779070786308,42.12,77056.74,0.0,-0.98737,1e-05,1.96935]
[1779070786812,42.12,77056.86,0.0,-0.98737,1e-05,1.96968]
[1779070789374,42.12,77054.89,0.0,-0.98739,1e-05,1.96646]
[1779070789565,42.12,77054.89,0.0,-0.98739,1e-05,1.96646]
[1779070789838,42.12,77050.54,0.0,-0.98744,1e-05,1.95896]
[1779070794869,42.12,77048.9,0.0,-0.98746,1e-05,1.95679]
[1779070795876,42.12,77037.28,0.0,-0.98761,1e-05,1.93667]
[1779070796907,42.12,77037.28,0.0,-0.98761,1e-05,1.93667]
[1779070796945,42.12,77034.3,0.0,-0.98764,1e-05,1.93167]
[1779070797061,42.12,77034.3,0.0,-0.98764,1e-05,1.93167]
[1779070797848,42.12,77034.3,0.0,-0.98764,1e-05,1.93167]
[1779070797890,42.12,77035.19,0.0,-0.98763,1e-05,1.9334]
[1779070798058,42.12,77035.19,0.0,-0.98763,1e-05,1.9334]
[1779070801919,42.13,77038.81,0.0,-0.98758,1e-05,1.9404]
[1779070803530,42.13,77040.39,0.0,-0.98756,1e-05,1.94331]
[1779070803574,42.13,77040.39,0.0,-0.98756,1e-05,1.94331]
[1779070805311,42.13,77043.9,0.0,-0.98751,1e-05,1.94975]
[1779070805565,42.13,77043.9,0.0,-0.98751,1e-05,1.94975]
[1779070805946,42.13,77043.72,0.0,-0.98751,1e-05,1.94959]
[1779070807131,42.13,77041.97,0.0,-0.98753,1e-05,1.94669]
[1779070807310,42.13,77041.97,0.0,-0.98753,1e-05,1.94669]
[1779070812995,42.13,77042.89,0.0,-0.98752,1e-05,1.94921]
[1779070814176,42.13,77040.5,0.0,-0.98754,1e-05,1.9452]
[1779070814308,42.13,77040.5,0.0,-0.98754,1e-05,1.9452]
[1779070816016,42.14,77030.9,0.0,-0.98766,1e-05,1.92885]
[1779070816310,42.14,77030.9,0.0,-0.98766,1e-05,1.92885]
[1779070817023,42.14,77028.0,0.0,-0.9877,1e-05,1.92402]
[1779070819037,42.14,77031.04,0.0,-0.98766,1e-05,1.92966]
[1779070819658,42.14,77031.04,0.0,-0.98766,1e-05,1.92966]
[1779070819809,42.14,77031.04,0.0,-0.98766,1e-05,1.92966]
[1779070825337,42.14,77031.34,0.0,-0.98765,1e-05,1.93112]
[1779070825564,42.14,77031.34,0.0,-0.98765,1e-05,1.93112]
[1779070825601,42.14,77031.16,0.0,-0.98765,1e-05,1.93119]
[1779070827809,42.14,77031.35,0.0,-0.98764,1e-05,1.93152]
[1779070828062,42.14,77031.35,0.0,-0.98764,1e-05,1.93152]
[1779070829108,42.15,77023.53,0.0,-0.98774,1e-05,1.9186]
[1779070831119,42.15,77021.85,0.0,-0.98776,1e-05,1.91592]
[1779070831308,42.15,77021.85,0.0,-0.98776,1e-05,1.91592]
[1779070831409,42.15,77018.51,0.0,-0.98781,1e-05,1.90858]
[1779070832506,42.15,77018.51,0.0,-0.98781,1e-05,1.90858]
[1779070832560,42.15,77018.51,0.0,-0.98781,1e-05,1.90858]
[1779070837168,42.15,76996.91,0.0,-0.98807,1e-05,1.87294]
[1779070838175,42.15,76990.21,0.0,-0.98815,1e-05,1.86192]
[1779070839626,42.15,76990.21,0.0,-0.98815,1e-05,1.86192]
[1779070839808,42.15,76990.21,0.0,-0.98815,1e-05,1.86192]
[1779070839903,42.16,76989.39,0.0,-0.98815,1e-05,1.86115]
[1779070843247,42.16,76989.41,0.0,-0.98815,1e-05,1.8618]
[1779070843310,42.16,76989.41,0.0,-0.98815,1e-05,1.8618]
[1779070843409,42.16,76989.47,0.0,-0.98814,1e-05,1.8622]
[1779070847238,42.17,76993.89,0.0,-0.98808,1e-05,1.87084]
[1779070852274,42.17,76990.74,0.0,-0.98811,1e-05,1.86694]
[1779070855295,42.18,76987.59,0.0,-0.98814,1e-05,1.8625]
[1779070860331,42.18,76987.38,0.0,-0.98813,1e-05,1.86359]
[1779070865366,42.19,76988.76,0.0,-0.98811,1e-05,1.86732]
[1779070870401,42.2,76989.95,0.0,-0.98808,1e-05,1.87071]
[1779070871408,42.2,76993.11,0.0,-0.98804,1e-05,1.87633]
[1779070873422,42.2,76996.87,0.0,-0.98799,1e-05,1.88322]
[1779070878457,42.2,76996.03,0.0,-0.98799,1e-05,1.88302]
[1779070882485,42.21,76990.86,0.0,-0.98805,1e-05,1.87522]
[1779070883492,42.21,76984.98,0.0,-0.98812,1e-05,1.86553]
[1779070884499,42.21,76979.28,0.0,-0.98819,1e-05,1.85621]
[1779070886513,42.21,76978.2,0.0,-0.9882,1e-05,1.85496]
[1779070891548,42.22,76975.65,0.0,-0.98822,1e-05,1.85063]
[1779070896583,42.23,76968.31,0.0,-0.9883,1e-05,1.83986]
[1779070897590,42.23,76960.34,0.0,-0.9884,1e-05,1.82695]
[1779070898597,42.23,76962.78,0.0,-0.98836,1e-05,1.83132]
[1779070899264,42.23,76962.78,0.0,-0.98836,1e-05,1.83132]
[1779070899309,42.23,76962.78,0.0,-0.98836,1e-05,1.83132]
[1779070901618,42.23,76965.88,0.0,-0.98832,1e-05,1.83745]
[1779070902625,42.24,76970.7,0.0,-0.98826,1e-05,1.8458]
[1779070904416,42.24,76968.73,0.0,-0.98828,1e-05,1.84282]
[1779070904560,42.24,76968.73,0.0,-0.98828,1e-05,1.84282]
[1779070905162,42.24,76968.79,0.0,-0.98828,1e-05,1.84323]
[1779070907660,42.24,76964.06,0.0,-0.98833,1e-05,1.8363]
[1779070909674,42.24,76961.14,0.0,-0.98836,1e-05,1.8321]
[1779070911570,42.25,76961.11,0.0,-0.98836,1e-05,1.83238]
[1779070911688,42.25,76957.68,0.0,-0.98839,1e-05,1.82703]
[1779070914212,42.25,76955.64,0.0,-0.98841,1e-05,1.82433]
[1779070914311,42.25,76955.64,0.0,-0.98841,1e-05,1.82433]
[1779070914709,42.25,76955.1,0.0,-0.98842,1e-05,1.82379]
[1779070919744,42.26,76947.9,0.0,-0.98849,1e-05,1.81363]
[1779070920751,42.26,76942.7,0.0,-0.98855,1e-05,1.80546]
[1779070921758,42.26,76934.71,0.0,-0.98864,1e-05,1.79278]
[1779070922765,42.26,76929.63,0.0,-0.9887,1e-05,1.78491]
[1779070925277,42.27,76927.98,0.0,-0.98871,1e-05,1.78305]
[1779070925301,42.27,76927.98,0.0,-0.98871,1e-05,1.78305]
[1779070930291,42.28,76926.57,0.0,-0.98871,1e-05,1.78279]
[1779070930311,42.28,76926.57,0.0,-0.98871,1e-05,1.78279]
[1779070930823,42.28,76931.47,0.0,-0.98865,1e-05,1.79115]
[1779070931830,42.28,76934.95,0.0,-0.98861,1e-05,1.79721]
[1779070932837,42.28,76939.7,0.0,-0.98855,1e-05,1.80536]
[1779070933844,42.28,76943.57,0.0,-0.9885,1e-05,1.81207]
[1779070935167,42.28,76943.57,0.0,-0.9885,1e-05,1.81207]
[1779070935308,42.29,76943.23,0.0,-0.9885,1e-05,1.81188]
[1779070939886,42.29,76946.18,0.0,-0.98845,1e-05,1.81855]
[1779070942079,42.3,76945.46,0.0,-0.98846,1e-05,1.81773]
[1779070942099,42.3,76945.9,0.0,-0.98845,1e-05,1.81881]
[1779070942310,42.3,76945.9,0.0,-0.98845,1e-05,1.81881]
[1779070943605,42.3,76946.37,0.0,-0.98844,1e-05,1.81994]
[1779070943809,42.3,76946.37,0.0,-0.98844,1e-05,1.81994]
[1779070947942,42.31,76956.14,0.0,-0.98831,1e-05,1.83787]
[1779070948949,42.31,76960.18,0.0,-0.98826,1e-05,1.84491]
[1779070950251,42.31,76960.88,0.0,-0.98825,1e-05,1.84639]
[1779070950309,42.31,76960.88,0.0,-0.98825,1e-05,1.84639]
[1779070950639,42.31,76960.88,0.0,-0.98825,1e-05,1.84639]
[1779070950810,42.31,76960.88,0.0,-0.98825,1e-05,1.84639]
[1779070950963,42.31,76962.58,0.0,-0.98823,1e-05,1.84953]
[1779070955998,42.32,76961.4,0.0,-0.98824,1e-05,1.84732]
[1779070961033,42.32,76965.91,0.0,-0.98818,1e-05,1.85637]
[1779070963522,42.33,76968.1,0.0,-0.98815,1e-05,1.8606]
[1779070963561,42.33,76968.1,0.0,-0.98815,1e-05,1.8606]
[1779070963863,42.33,76968.1,0.0,-0.98815,1e-05,1.8606]
[1779070964058,42.33,76968.1,0.0,-0.98815,1e-05,1.8606]
[1779070964159,42.33,76968.14,0.0,-0.98815,1e-05,1.86095]
[1779070971103,42.34,76968.62,0.0,-0.98813,1e-05,1.86367]
[1779070974262,42.34,76968.87,0.0,-0.98812,1e-05,1.86463]
[1779070974310,42.34,76968.87,0.0,-0.98812,1e-05,1.86463]
[1779070974476,42.34,76968.87,0.0,-0.98812,1e-05,1.86463]
[1779070974558,42.34,76968.87,0.0,-0.98812,1e-05,1.86463]
[1779070975136,42.34,76969.57,0.0,-0.98811,1e-05,1.86633]
[1779070976143,42.34,76982.2,0.0,-0.98795,1e-05,1.88789]
[1779070976651,42.34,76982.2,0.0,-0.98795,1e-05,1.88789]
[1779070976808,42.34,76982.2,0.0,-0.98795,1e-05,1.88789]
[1779070977150,42.34,76980.99,0.0,-0.98796,1e-05,1.88607]
[1779070977492,42.34,76980.99,0.0,-0.98796,1e-05,1.88607]
[1779070977561,42.34,76980.99,0.0,-0.98796,1e-05,1.88607]
[1779070983194,42.35,76980.69,0.0,-0.98796,1e-05,1.88602]
[1779070986668,42.35,76980.62,0.0,-0.98796,1e-05,1.88659]
[1779070986808,42.35,76980.62,0.0,-0.98796,1e-05,1.88659]
[1779070986852,42.35,76980.62,0.0,-0.98796,1e-05,1.88659]
[1779070987059,42.35,76980.62,0.0,-0.98796,1e-05,1.88659]
[1779070987228,42.35,76980.92,0.0,-0.98795,1e-05,1.88732]
[1779070989238,42.35,76985.0,0.0,-0.9879,1e-05,1.89469]
[1779070989618,42.35,76985.0,0.0,-0.9879,1e-05,1.89469]
[1779070989767,42.35,76985.0,0.0,-0.9879,1e-05,1.89469]
[1779070989808,42.35,76985.0,0.0,-0.9879,1e-05,1.89469]
[1779070990245,42.35,76984.94,0.0,-0.9879,1e-05,1.8948]
[1779070992259,42.35,76974.59,0.0,-0.98802,1e-05,1.8777]
[1779070993266,42.36,76965.41,0.0,-0.98813,1e-05,1.86251]
[1779070993708,42.36,76965.41,0.0,-0.98813,1e-05,1.86251]
[1779070993812,42.36,76965.41,0.0,-0.98813,1e-05,1.86251]
[1779070994080,42.36,76965.41,0.0,-0.98813,1e-05,1.86251]
[1779070994273,42.36,76964.27,0.0,-0.98815,1e-05,1.86087]
[1779070994311,42.36,76964.27,0.0,-0.98815,1e-05,1.86087]
[1779070999308,42.36,76967.98,0.0,-0.98809,1e-05,1.86844]
[1779071000644,42.36,76967.98,0.0,-0.98809,1e-05,1.86844]
[1779071000808,42.36,76967.98,0.0,-0.98809,1e-05,1.86844]
[1779071001005,42.36,76967.98,0.0,-0.98809,1e-05,1.86844]
[1779071001059,42.36,76967.98,0.0,-0.98809,1e-05,1.86844]
[1779071001159,42.36,76972.68,0.0,-0.98803,1e-05,1.87685]
[1779071006360,42.37,76972.88,0.0,-0.98802,1e-05,1.87841]
[1779071007566,42.37,76972.88,0.0,-0.98802,1e-05,1.87841]
[1779071007750,42.37,76972.88,0.0,-0.98802,1e-05,1.87841]
[1779071007813,42.37,76972.88,0.0,-0.98802,1e-05,1.87841]
[1779071007849,42.37,76972.32,0.0,-0.98802,1e-05,1.87795]
[1779071009482,42.37,76972.72,0.0,-0.98802,1e-05,1.87863]
[1779071009564,42.37,76972.72,0.0,-0.98802,1e-05,1.87863]
[1779071009571,42.37,76972.72,0.0,-0.98802,1e-05,1.87863]
[1779071009815,42.37,76972.72,0.0,-0.98802,1e-05,1.87863]
[1779071009905,42.37,76980.19,0.0,-0.98792,1e-05,1.89172]
[1779071010391,42.37,76987.11,0.0,-0.98784,1e-05,1.90349]
[1779071011396,42.37,76987.64,0.0,-0.98784,1e-05,1.90277]
[1779071016431,42.38,76988.58,0.0,-0.98782,1e-05,1.90534]
[1779071019452,42.38,76991.78,0.0,-0.98778,1e-05,1.91136]
[1779071020459,42.38,77003.35,0.0,-0.98763,1e-05,1.9314]
[1779071021466,42.38,77006.3,0.0,-0.98759,1e-05,1.93663]
[1779071023480,42.38,77010.73,0.0,-0.98753,1e-05,1.94455]
[1779071024546,42.38,77010.73,0.0,-0.98753,1e-05,1.94455]
[1779071024566,42.38,77010.73,0.0,-0.98753,1e-05,1.94455]
[1779071024660,42.38,77010.73,0.0,-0.98753,1e-05,1.94455]
[1779071024811,42.38,77010.73,0.0,-0.98753,1e-05,1.94455]
[1779071024909,42.38,77010.69,0.0,-0.98753,1e-05,1.94473]
[1779071026503,42.39,77005.56,0.0,-0.9876,1e-05,1.93597]
[1779071027509,42.39,77002.46,0.0,-0.98764,1e-05,1.93074]
[1779071029523,42.39,77002.86,0.0,-0.98763,1e-05,1.93171]
[1779071034558,42.39,77002.62,0.0,-0.98763,1e-05,1.93203]
[1779071036105,42.39,77002.62,0.0,-0.98763,1e-05,1.93203]
[1779071036288,42.39,77002.62,0.0,-0.98763,1e-05,1.93203]
[1779071036318,42.39,77002.62,0.0,-0.98763,1e-05,1.93203]
[1779071036195,42.39,77005.01,0.0,-0.98759,1e-05,1.93646]
[1779071036572,42.39,77007.22,0.0,-0.98757,1e-05,1.94028]
[1779071037579,42.39,77001.22,0.0,-0.98764,1e-05,1.93007]
[1779071038604,42.39,77001.22,0.0,-0.98764,1e-05,1.93007]
[1779071038810,42.39,77001.22,0.0,-0.98764,1e-05,1.93007]
[1779071038910,42.39,76996.56,0.0,-0.9877,1e-05,1.92235]
[1779071042615,42.4,76993.56,0.0,-0.98773,1e-05,1.91771]
[1779071045131,42.4,76993.06,0.0,-0.98774,1e-05,1.91702]
[1779071045280,42.4,76993.06,0.0,-0.98774,1e-05,1.91702]
[1779071045309,42.4,76993.06,0.0,-0.98774,1e-05,1.91702]
[1779071045286,42.4,76991.91,0.0,-0.98775,1e-05,1.91541]
[1779071045636,42.4,76991.02,0.0,-0.98776,1e-05,1.91389]
[1779071050671,42.4,76991.21,0.0,-0.98775,1e-05,1.91514]
[1779071053694,42.41,76987.13,0.0,-0.98779,1e-05,1.90891]
[1779071054419,42.41,76987.13,0.0,-0.98779,1e-05,1.90891]
[1779071054560,42.41,76987.13,0.0,-0.98779,1e-05,1.90891]
[1779071054592,42.41,76987.13,0.0,-0.98779,1e-05,1.90891]
[1779071054809,42.41,76987.13,0.0,-0.98779,1e-05,1.90891]
[1779071054909,42.41,76985.9,0.0,-0.98781,1e-05,1.907]
[1779071056714,42.41,76980.72,0.0,-0.98787,1e-05,1.89858]
[1779071057653,42.41,76980.72,0.0,-0.98787,1e-05,1.89858]
[1779071057813,42.41,76980.72,0.0,-0.98787,1e-05,1.89858]
[1779071057910,42.41,76977.78,0.0,-0.9879,1e-05,1.89381]
[1779071058816,42.41,76977.78,0.0,-0.9879,1e-05,1.89381]
[1779071059060,42.41,76977.78,0.0,-0.9879,1e-05,1.89381]
[1779071061750,42.41,76973.57,0.0,-0.98795,1e-05,1.88758]
[1779071062757,42.41,76970.46,0.0,-0.98799,1e-05,1.88255]
[1779071066010,42.42,76969.29,0.0,-0.988,1e-05,1.88106]
[1779071066067,42.42,76969.29,0.0,-0.988,1e-05,1.88106]
[1779071066170,42.42,76969.29,0.0,-0.988,1e-05,1.88106]
[1779071066311,42.42,76969.29,0.0,-0.988,1e-05,1.88106]
[1779071066271,42.42,76967.87,0.0,-0.98801,1e-05,1.87891]
[1779071071820,42.42,76968.98,0.0,-0.988,1e-05,1.88043]
[1779071072827,42.42,76974.16,0.0,-0.98793,1e-05,1.88942]
[1779071073834,42.43,76979.59,0.0,-0.98786,1e-05,1.89886]
[1779071075348,42.43,76982.82,0.0,-0.98782,1e-05,1.90456]
[1779071076539,42.43,76982.78,0.0,-0.98782,1e-05,1.90469]
[1779071076564,42.43,76982.78,0.0,-0.98782,1e-05,1.90469]
[1779071076646,42.43,76982.78,0.0,-0.98782,1e-05,1.90469]
[1779071076809,42.43,76982.78,0.0,-0.98782,1e-05,1.90469]
[1779071076855,42.43,76982.69,0.0,-0.98782,1e-05,1.90474]
[1779071078869,42.43,76979.18,0.0,-0.98786,1e-05,1.89917]
[1779071080337,42.43,76979.18,0.0,-0.98786,1e-05,1.89917]
[1779071080343,42.43,76979.18,0.0,-0.98786,1e-05,1.89917]
[1779071080561,42.43,76978.27,0.0,-0.98787,1e-05,1.89784]
[1779071080883,42.43,76977.48,0.0,-0.98788,1e-05,1.89671]
[1779071082897,42.43,76973.94,0.0,-0.98792,1e-05,1.89114]
[1779071087679,42.44,76974.55,0.0,-0.98791,1e-05,1.89307]
[1779071087686,42.44,76974.55,0.0,-0.98791,1e-05,1.89307]
[1779071087811,42.44,76974.55,0.0,-0.98791,1e-05,1.89307]
[1779071087932,42.44,76974.9,0.0,-0.9879,1e-05,1.89388]
[1779071092504,42.44,76977.12,0.0,-0.98787,1e-05,1.89852]
[1779071092569,42.44,76977.12,0.0,-0.98787,1e-05,1.89852]
[1779071092608,42.44,76977.12,0.0,-0.98787,1e-05,1.89852]
[1779071092812,42.44,76977.12,0.0,-0.98787,1e-05,1.89852]
[1779071092967,42.44,76977.18,0.0,-0.98786,1e-05,1.89884]
[1779071095988,42.45,76983.21,0.0,-0.98778,1e-05,1.90975]
[1779071097292,42.45,76983.21,0.0,-0.98778,1e-05,1.90975]
[1779071097311,42.45,76983.21,0.0,-0.98778,1e-05,1.90975]
[1779071097374,42.45,76984.29,0.0,-0.98777,1e-05,1.91179]
[1779071097578,42.45,76984.29,0.0,-0.98777,1e-05,1.91179]
[1779071097810,42.45,76984.29,0.0,-0.98777,1e-05,1.91179]
[1779071103037,42.45,76984.46,0.0,-0.98776,1e-05,1.91327]
[1779071105601,42.45,76984.95,0.0,-0.98775,1e-05,1.91451]
[1779071105713,42.45,76984.95,0.0,-0.98775,1e-05,1.91451]
[1779071105809,42.45,76984.95,0.0,-0.98775,1e-05,1.91451]
[1779071106058,42.45,76985.95,0.0,-0.98774,1e-05,1.91642]
[1779071111362,42.46,76985.26,0.0,-0.98774,1e-05,1.91603]
[1779071111565,42.46,76985.53,0.0,-0.98773,1e-05,1.91669]
[1779071113107,42.46,76996.25,0.0,-0.9876,1e-05,1.9355]
[1779071114114,42.46,77004.09,0.0,-0.9875,1e-05,1.94922]
[1779071115121,42.46,77004.01,0.0,-0.9875,1e-05,1.94923]
[1779071116397,42.46,77004.01,0.0,-0.9875,1e-05,1.94923]
[1779071116560,42.46,77003.02,0.0,-0.98751,1e-05,1.94766]
[1779071116663,42.46,77003.02,0.0,-0.98751,1e-05,1.94766]
[1779071116810,42.46,77003.02,0.0,-0.98751,1e-05,1.94766]
[1779071117135,42.46,77002.07,0.0,-0.98752,1e-05,1.94616]
[1779071120702,42.46,77004.39,0.0,-0.98749,1e-05,1.95061]
[1779071120810,42.46,77004.39,0.0,-0.98749,1e-05,1.95061]
[1779071125191,42.47,76999.2,0.0,-0.98755,1e-05,1.94231]
[1779071126244,42.47,76999.2,0.0,-0.98755,1e-05,1.94231]
[1779071126309,42.47,76999.2,0.0,-0.98755,1e-05,1.94231]
[1779071126352,42.47,76999.2,0.0,-0.98755,1e-05,1.94231]
[1779071126410,42.47,76999.21,0.0,-0.98755,1e-05,1.94248]
[1779071126562,42.47,76999.21,0.0,-0.98755,1e-05,1.94248]
[1779071129219,42.47,76994.12,0.0,-0.98761,1e-05,1.93414]
[1779071132392,42.47,76993.48,0.0,-0.98762,1e-05,1.93151]
[1779071132240,42.47,76989.56,0.0,-0.98767,1e-05,1.92493]
[1779071132458,42.47,76989.56,0.0,-0.98767,1e-05,1.92493]
[1779071132574,42.47,76989.56,0.0,-0.98767,1e-05,1.92493]
[1779071133247,42.47,76988.46,0.0,-0.98768,1e-05,1.92322]
[1779071137275,42.48,76990.98,0.0,-0.98765,1e-05,1.92822]
[1779071139289,42.48,76988.0,0.0,-0.98768,1e-05,1.92342]
[1779071140887,42.48,76987.07,0.0,-0.98769,1e-05,1.92199]
[1779071141059,42.48,76987.07,0.0,-0.98769,1e-05,1.92199]
[1779071141181,42.48,76987.07,0.0,-0.98769,1e-05,1.92199]
[1779071141310,42.48,76987.07,0.0,-0.98769,1e-05,1.92199]
[1779071141353,42.48,76985.96,0.0,-0.98771,1e-05,1.92026]
[1779071146354,42.48,76984.91,0.0,-0.98771,1e-05,1.9193]
[1779071147820,42.48,76983.85,0.0,-0.98772,1e-05,1.91765]
[1779071148058,42.48,76983.85,0.0,-0.98772,1e-05,1.91765]
[1779071148063,42.48,76983.85,0.0,-0.98772,1e-05,1.91765]
[1779071148310,42.48,76983.85,0.0,-0.98772,1e-05,1.91765]
[1779071148364,42.48,76982.97,0.0,-0.98773,1e-05,1.91632]
[1779071153050,42.49,76982.2,0.0,-0.98774,1e-05,1.91569]
[1779071153064,42.49,76982.2,0.0,-0.98774,1e-05,1.91569]
[1779071153322,42.49,76982.2,0.0,-0.98774,1e-05,1.91569]
[1779071153399,42.49,76981.71,0.0,-0.98774,1e-05,1.91503]
[1779071153562,42.49,76981.71,0.0,-0.98774,1e-05,1.91503]
[1779071159018,42.49,76982.8,0.0,-0.98772,1e-05,1.91777]
[1779071159060,42.49,76982.8,0.0,-0.98772,1e-05,1.91777]
[1779071159121,42.49,76982.8,0.0,-0.98772,1e-05,1.91777]
[1779071159319,42.49,76982.8,0.0,-0.98772,1e-05,1.91777]
[1779071159441,42.49,76984.26,0.0,-0.9877,1e-05,1.92044]
[1779071161455,42.49,76986.7,0.0,-0.98767,1e-05,1.92494]
[1779071163469,42.49,76989.45,0.0,-0.98763,1e-05,1.92998]
[1779071164387,42.49,76989.45,0.0,-0.98763,1e-05,1.92998]
[1779071164452,42.5,76989.45,0.0,-0.98763,1e-05,1.93012]
[1779071164500,42.5,76989.45,0.0,-0.98763,1e-05,1.93012]
[1779071164566,42.5,76989.45,0.0,-0.98763,1e-05,1.93012]
[1779071164587,42.5,76990.66,0.0,-0.98762,1e-05,1.9322]
[1779071165483,42.5,76995.89,0.0,-0.98755,1e-05,1.94136]
[1779071167497,42.5,76997.58,0.0,-0.98753,1e-05,1.94453]
[1779071168504,42.5,77001.84,0.0,-0.98747,1e-05,1.95203]
[1779071169648,42.5,77001.84,0.0,-0.98747,1e-05,1.95203]
[1779071169760,42.5,77001.84,0.0,-0.98747,1e-05,1.95203]
[1779071169809,42.5,77001.84,0.0,-0.98747,1e-05,1.95203]
[1779071169861,42.5,77003.26,0.0,-0.98745,1e-05,1.9547]
[1779071170518,42.5,77007.09,0.0,-0.98741,1e-05,1.96136]
[1779071175558,42.5,77006.42,0.0,-0.98741,1e-05,1.96067]
[1779071177219,42.5,77006.42,0.0,-0.98741,1e-05,1.96067]
[1779071177309,42.5,77006.42,0.0,-0.98741,1e-05,1.96067]
[1779071177378,42.5,77006.42,0.0,-0.98741,1e-05,1.96067]
[1779071177480,42.5,77006.77,0.0,-0.9874,1e-05,1.96147]
[1779071177561,42.5,77006.77,0.0,-0.9874,1e-05,1.96147]
[1779071182607,42.5,77006.82,0.0,-0.9874,1e-05,1.96204]
[1779071184402,42.5,77006.82,0.0,-0.9874,1e-05,1.96204]
[1779071184453,42.5,77007.39,0.0,-0.98739,1e-05,1.96322]
[1779071184559,42.5,77007.39,0.0,-0.98739,1e-05,1.96322]
[1779071184630,42.5,77007.39,0.0,-0.98739,1e-05,1.96322]
[1779071184813,42.5,77007.39,0.0,-0.98739,1e-05,1.96322]
[1779071184850,42.5,77007.25,0.0,-0.98739,1e-05,1.96307]
[1779071186635,42.5,77011.39,0.0,-0.98734,1e-05,1.97038]
[1779071187644,42.51,77008.4,0.0,-0.98738,1e-05,1.96525]
[1779071192678,42.51,77007.7,0.0,-0.98739,1e-05,1.96263]
[1779071193572,42.51,77007.7,0.0,-0.98739,1e-05,1.96263]
[1779071193810,42.51,77007.7,0.0,-0.98739,1e-05,1.96263]
[1779071193907,42.51,77007.74,0.0,-0.98739,1e-05,1.96289]
[1779071198424,42.51,77008.32,0.0,-0.98738,1e-05,1.96409]
[1779071198560,42.51,77008.15,0.0,-0.98738,1e-05,1.96397]
[1779071203755,42.51,77009.17,0.0,-0.98737,1e-05,1.96618]
[1779071207758,42.51,77009.17,0.0,-0.98737,1e-05,1.96618]
[1779071207808,42.51,77009.17,0.0,-0.98737,1e-05,1.96618]
[1779071209568,42.51,77009.12,0.0,-0.98736,1e-05,1.96651]
[1779071209669,42.51,77009.12,0.0,-0.98736,1e-05,1.96659]
[1779071211811,42.51,77013.13,0.0,-0.98731,1e-05,1.97376]
[1779071215365,42.51,77013.09,0.0,-0.98731,1e-05,1.97383]
[1779071215562,42.52,77012.84,0.0,-0.98731,1e-05,1.97353]
[1779071220874,42.52,77015.37,0.0,-0.98728,1e-05,1.97836]
[1779071222838,42.52,77015.29,0.0,-0.98728,1e-05,1.97828]
[1779071223059,42.52,77015.29,0.0,-0.98728,1e-05,1.97828]
[1779071223160,42.52,77015.34,0.0,-0.98728,1e-05,1.97843]
[1779071226049,42.52,77015.2,0.0,-0.98728,1e-05,1.97825]
[1779071226058,42.52,77015.2,0.0,-0.98728,1e-05,1.97825]
[1779071230887,42.52,77013.58,0.0,-0.9873,1e-05,1.97582]
[1779071230939,42.52,77013.58,0.0,-0.9873,1e-05,1.97582]
[1779071231063,42.52,77013.58,0.0,-0.9873,1e-05,1.97582]
[1779071231163,42.52,77014.04,0.0,-0.98729,1e-05,1.9767]
[1779071236976,42.52,77013.92,0.0,-0.98729,1e-05,1.97684]
[1779071237058,42.52,77013.92,0.0,-0.98729,1e-05,1.97684]
[1779071238028,42.52,77012.88,0.0,-0.9873,1e-05,1.97509]
[1779071238061,42.52,77012.88,0.0,-0.9873,1e-05,1.97509]
[1779071238129,42.52,77011.4,0.0,-0.98732,1e-05,1.97258]
[1779071243929,42.52,77012.54,0.0,-0.9873,1e-05,1.97497]
[1779071244059,42.52,77012.54,0.0,-0.9873,1e-05,1.97497]
[1779071245605,42.52,77014.38,0.0,-0.98728,1e-05,1.97834]
[1779071245808,42.52,77014.38,0.0,-0.98728,1e-05,1.97834]
[1779071246049,42.52,77019.84,0.0,-0.98721,1e-05,1.988]
[1779071250077,42.53,77030.35,0.0,-0.98707,1e-05,2.0067]
[1779071251084,42.53,77030.11,0.0,-0.98708,1e-05,2.00441]
[1779071253098,42.53,77027.02,0.0,-0.98712,1e-05,1.99897]
[1779071259140,42.53,77027.34,0.0,-0.98712,1e-05,1.99969]
[1779071264176,42.53,77025.36,0.0,-0.98714,1e-05,1.99628]
[1779071265183,42.53,77021.7,0.0,-0.98719,1e-05,1.98986]
[1779071266190,42.53,77018.49,0.0,-0.98723,1e-05,1.98421]
[1779071267197,42.53,77014.78,0.0,-0.98728,1e-05,1.9777]
[1779071272232,42.53,77010.26,0.0,-0.98734,1e-05,1.97003]
[1779071277267,42.53,77011.73,0.0,-0.98732,1e-05,1.9726]
[1779071282302,42.53,77013.65,0.0,-0.98729,1e-05,1.97601]
[1779071284316,42.53,77010.56,0.0,-0.98733,1e-05,1.97072]
[1779071289351,42.53,77008.38,0.0,-0.98736,1e-05,1.96704]
[1779071292808,42.53,77007.34,0.0,-0.98737,1e-05,1.96523]
[1779071297248,42.53,77005.14,0.0,-0.9874,1e-05,1.9614]
[1779071297257,42.53,77005.14,0.0,-0.9874,1e-05,1.9614]
[1779071297410,42.53,77004.87,0.0,-0.9874,1e-05,1.96093]
[1779071298417,42.53,77001.49,0.0,-0.98745,1e-05,1.95505]
[1779071303452,42.53,76998.09,0.0,-0.98749,1e-05,1.94916]
[1779071306473,42.53,77001.91,0.0,-0.98744,1e-05,1.95578]
[1779071312515,42.53,77001.28,0.0,-0.98746,1e-05,1.95284]
[1779071317550,42.53,77000.85,0.0,-0.98747,1e-05,1.95209]
[1779071322585,42.53,76987.94,0.0,-0.98763,1e-05,1.92981]
[1779071323592,42.53,76985.71,0.0,-0.98766,1e-05,1.92598]
[1779071328627,42.53,76984.94,0.0,-0.98767,1e-05,1.92466]
[1779071333662,42.53,76983.89,0.0,-0.98768,1e-05,1.92286]
[1779071338697,42.53,76984.09,0.0,-0.98768,1e-05,1.9232]
[1779071343732,42.53,76982.74,0.0,-0.98769,1e-05,1.92089]
[1779071348767,42.53,76981.9,0.0,-0.9877,1e-05,1.91945]
[1779071353802,42.53,76980.78,0.0,-0.98772,1e-05,1.91753]
[1779071358837,42.53,76982.33,0.0,-0.9877,1e-05,1.92019]
[1779071363872,42.53,76982.24,0.0,-0.9877,1e-05,1.92003]
[1779071367901,42.53,76989.65,0.0,-0.98761,1e-05,1.93275]
[1779071368907,42.53,76999.55,0.0,-0.98748,1e-05,1.94984]
[1779071369914,42.53,76996.38,0.0,-0.98752,1e-05,1.94435]
[1779071370921,42.53,76988.65,0.0,-0.98762,1e-05,1.93103]
[1779071371928,42.53,76991.19,0.0,-0.9876,1e-05,1.93356]
[1779071372935,42.53,76991.61,0.0,-0.98759,1e-05,1.93428]
[1779071374949,42.53,76995.05,0.0,-0.98755,1e-05,1.94021]
[1779071376963,42.53,76998.45,0.0,-0.98751,1e-05,1.94608]
[1779071381998,42.53,76998.46,0.0,-0.98751,1e-05,1.9461]
[1779071387033,42.53,76998.39,0.0,-0.98751,1e-05,1.94598]
[1779071392068,42.53,76998.3,0.0,-0.98751,1e-05,1.94582]
[1779071397103,42.53,76999.73,0.0,-0.98749,1e-05,1.9483]
[1779071401133,42.53,76990.73,0.0,-0.9876,1e-05,1.93276]
[1779071402150,42.53,76986.16,0.0,-0.98766,1e-05,1.92491]
[1779071406177,42.53,76983.61,0.0,-0.98769,1e-05,1.92055]
[1779071410205,42.53,76976.87,0.0,-0.98778,1e-05,1.90903]
[1779071412219,42.53,76969.13,0.0,-0.98787,1e-05,1.89588]
[1779071413495,42.53,76969.13,0.0,-0.98787,1e-05,1.89588]
[1779071413564,42.53,76969.13,0.0,-0.98787,1e-05,1.89588]
[1779071413596,42.53,76963.01,0.0,-0.98795,1e-05,1.88554]
[1779071415240,42.53,76960.98,0.0,-0.98797,1e-05,1.88211]
[1779071417255,42.53,76957.99,0.0,-0.98801,1e-05,1.87708]
[1779071420995,42.53,76957.3,0.0,-0.98802,1e-05,1.87592]
[1779071421059,42.53,76957.3,0.0,-0.98802,1e-05,1.87592]
[1779071421283,42.53,76957.35,0.0,-0.98802,1e-05,1.87601]
[1779071426319,42.53,76956.42,0.0,-0.98803,1e-05,1.87444]
[1779071431560,42.53,76954.97,0.0,-0.98805,1e-05,1.87201]
[1779071431952,42.53,76955.5,0.0,-0.98805,1e-05,1.8711]
[1779071432060,42.53,76955.5,0.0,-0.98805,1e-05,1.8711]
[1779071432362,42.53,76955.06,0.0,-0.98806,1e-05,1.87036]
[1779071437397,42.53,76946.79,0.0,-0.98816,1e-05,1.85654]
[1779071438404,42.53,76948.96,0.0,-0.98813,1e-05,1.86016]
[1779071439458,42.53,76948.96,0.0,-0.98813,1e-05,1.86016]
[1779071439570,42.53,76948.96,0.0,-0.98813,1e-05,1.86016]
[1779071439669,42.53,76954.81,0.0,-0.98806,1e-05,1.86994]
[1779071441425,42.53,76957.6,0.0,-0.98803,1e-05,1.87462]
[1779071445585,42.53,76954.97,0.0,-0.98806,1e-05,1.87021]
[1779071445634,42.53,76954.97,0.0,-0.98806,1e-05,1.87021]
[1779071445677,42.53,76951.66,0.0,-0.9881,1e-05,1.86467]
[1779071445810,42.53,76951.66,0.0,-0.9881,1e-05,1.86467]
[1779071449481,42.53,76955.38,0.0,-0.98805,1e-05,1.8709]
[1779071453343,42.53,76956.32,0.0,-0.98804,1e-05,1.87247]
[1779071453406,42.53,76956.32,0.0,-0.98804,1e-05,1.87247]
[1779071453561,42.53,76956.32,0.0,-0.98804,1e-05,1.87247]
[1779071453660,42.53,76961.77,0.0,-0.98798,1e-05,1.88164]
[1779071455523,42.53,76964.33,0.0,-0.98794,1e-05,1.88595]
[1779071460558,42.53,76966.1,0.0,-0.98792,1e-05,1.88894]
[1779071462572,42.53,76969.12,0.0,-0.98788,1e-05,1.89405]
[1779071463567,42.53,76969.12,0.0,-0.98788,1e-05,1.89405]
[1779071463808,42.53,76969.12,0.0,-0.98788,1e-05,1.89405]
[1779071463579,42.53,76970.22,0.0,-0.98787,1e-05,1.89591]
[1779071468614,42.53,76982.64,0.0,-0.98772,1e-05,1.91705]
[1779071469621,42.53,76986.3,0.0,-0.98767,1e-05,1.92332]
[1779071471635,42.53,76982.04,0.0,-0.98772,1e-05,1.91603]
[1779071472529,42.53,76982.04,0.0,-0.98772,1e-05,1.91603]
[1779071472566,42.53,76982.04,0.0,-0.98772,1e-05,1.91603]
[1779071472582,42.53,76982.04,0.0,-0.98772,1e-05,1.91603]
[1779071472809,42.53,76982.04,0.0,-0.98772,1e-05,1.91603]
[1779071472651,42.53,76977.68,0.0,-0.98778,1e-05,1.90859]
[1779071473655,42.53,76974.68,0.0,-0.98782,1e-05,1.90348]
[1779071475578,42.53,76976.01,0.0,-0.9878,1e-05,1.90575]
[1779071475810,42.53,76976.01,0.0,-0.9878,1e-05,1.90575]
[1779071475669,42.53,76979.54,0.0,-0.98776,1e-05,1.91176]
[1779071476676,42.53,76984.91,0.0,-0.98769,1e-05,1.92094]
[1779071477630,42.53,76984.91,0.0,-0.98769,1e-05,1.92094]
[1779071477811,42.53,76984.91,0.0,-0.98769,1e-05,1.92094]
[1779071477830,42.53,76986.74,0.0,-0.98767,1e-05,1.92407]
[1779071478019,42.53,76986.74,0.0,-0.98767,1e-05,1.92407]
[1779071478062,42.53,76986.74,0.0,-0.98767,1e-05,1.92407]
[1779071479706,42.53,76993.21,0.0,-0.98759,1e-05,1.93519]
[1779071484088,42.53,76992.15,0.0,-0.9876,1e-05,1.93337]
[1779071484139,42.53,76992.15,0.0,-0.9876,1e-05,1.93337]
[1779071484310,42.53,76992.15,0.0,-0.9876,1e-05,1.93337]
[1779071484742,42.53,76991.53,0.0,-0.98761,1e-05,1.9323]
[1779071486756,42.53,76997.63,0.0,-0.98753,1e-05,1.94282]
[1779071487374,42.53,76997.63,0.0,-0.98753,1e-05,1.94282]
[1779071487425,42.53,76997.63,0.0,-0.98753,1e-05,1.94282]
[1779071487565,42.53,76997.63,0.0,-0.98753,1e-05,1.94282]
[1779071487763,42.53,77000.88,0.0,-0.98749,1e-05,1.94844]
[1779071490784,42.53,76997.94,0.0,-0.98753,1e-05,1.94335]
[1779071494812,42.53,77000.33,0.0,-0.98751,1e-05,1.94564]
[1779071498840,42.53,77010.12,0.0,-0.98738,1e-05,1.96263]
[1779071499831,42.53,77010.12,0.0,-0.98738,1e-05,1.96263]
[1779071499839,42.53,77010.12,0.0,-0.98738,1e-05,1.96263]
[1779071499847,42.53,77010.8,0.0,-0.98737,1e-05,1.96382]
[1779071500069,42.53,77010.8,0.0,-0.98737,1e-05,1.96382]
[1779071503876,42.53,77004.42,0.0,-0.98746,1e-05,1.95272]
[1779071505513,42.53,77004.42,0.0,-0.98746,1e-05,1.95272]
[1779071505523,42.53,77004.42,0.0,-0.98746,1e-05,1.95272]
[1779071505566,42.53,77004.42,0.0,-0.98746,1e-05,1.95272]
[1779071505665,42.53,76998.98,0.0,-0.98752,1e-05,1.9433]
[1779071510925,42.53,76998.01,0.0,-0.98754,1e-05,1.94163]
[1779071512188,42.53,76998.01,0.0,-0.98754,1e-05,1.94163]
[1779071512252,42.53,76998.01,0.0,-0.98754,1e-05,1.94163]
[1779071512312,42.53,76998.01,0.0,-0.98754,1e-05,1.94163]
[1779071512412,42.53,76998.88,0.0,-0.98753,1e-05,1.94313]
[1779071516631,42.53,76998.79,0.0,-0.98753,1e-05,1.94297]
[1779071516707,42.53,76998.79,0.0,-0.98753,1e-05,1.94297]
[1779071516811,42.53,76998.79,0.0,-0.98753,1e-05,1.94297]
[1779071516857,42.53,76995.03,0.0,-0.98757,1e-05,1.93649]
[1779071516967,42.53,76991.76,0.0,-0.98761,1e-05,1.93086]
[1779071519214,42.53,76991.63,0.0,-0.98762,1e-05,1.93063]
[1779071519257,42.53,76991.63,0.0,-0.98762,1e-05,1.93063]
[1779071519312,42.53,76991.63,0.0,-0.98762,1e-05,1.93063]
[1779071519410,42.53,76991.3,0.0,-0.98762,1e-05,1.93006]
[1779071519988,42.53,76987.41,0.0,-0.98767,1e-05,1.92339]
[1779071522222,42.53,76987.16,0.0,-0.98767,1e-05,1.92296]
[1779071522294,42.53,76987.16,0.0,-0.98767,1e-05,1.92296]
[1779071522313,42.53,76987.16,0.0,-0.98767,1e-05,1.92296]
[1779071522373,42.53,76985.57,0.0,-0.98769,1e-05,1.92023]
[1779071527038,42.53,76978.71,0.0,-0.98778,1e-05,1.90852]
[1779071528045,42.53,76963.9,0.0,-0.98796,1e-05,1.88342]
[1779071529569,42.53,76963.9,0.0,-0.98796,1e-05,1.88342]
[1779071529616,42.53,76963.9,0.0,-0.98796,1e-05,1.88342]
[1779071529813,42.53,76963.9,0.0,-0.98796,1e-05,1.88342]
[1779071529661,42.53,76963.36,0.0,-0.98797,1e-05,1.88251]
[1779071532073,42.53,76967.12,0.0,-0.98792,1e-05,1.88885]
[1779071533780,42.53,76967.12,0.0,-0.98792,1e-05,1.88885]
[1779071533788,42.53,76967.12,0.0,-0.98792,1e-05,1.88885]
[1779071533828,42.53,76967.12,0.0,-0.98792,1e-05,1.88885]
[1779071533821,42.53,76967.63,0.0,-0.98791,1e-05,1.88971]
[1779071534087,42.53,76971.56,0.0,-0.98787,1e-05,1.89637]
[1779071536591,42.53,76972.81,0.0,-0.98785,1e-05,1.89849]
[1779071536597,42.53,76972.81,0.0,-0.98785,1e-05,1.89849]
[1779071536812,42.53,76972.81,0.0,-0.98785,1e-05,1.89849]
[1779071536642,42.53,76975.57,0.0,-0.98782,1e-05,1.90317]
[1779071537108,42.53,76980.27,0.0,-0.98776,1e-05,1.91118]
[1779071538116,42.53,76977.24,0.0,-0.9878,1e-05,1.90602]
[1779071543369,42.53,76977.94,0.0,-0.98779,1e-05,1.90721]
[1779071543374,42.53,76977.94,0.0,-0.98779,1e-05,1.90721]
[1779071543563,42.53,76977.94,0.0,-0.98779,1e-05,1.90721]
[1779071543579,42.53,76979.43,0.0,-0.98777,1e-05,1.90975]
[1779071549192,42.53,76976.35,0.0,-0.98781,1e-05,1.9045]
[1779071551127,42.53,76974.79,0.0,-0.98783,1e-05,1.90185]
[1779071551129,42.53,76974.79,0.0,-0.98783,1e-05,1.90185]
[1779071551317,42.53,76974.79,0.0,-0.98783,1e-05,1.90185]
[1779071551341,42.53,76974.95,0.0,-0.98784,1e-05,1.9003]
[1779071554227,42.53,76971.38,0.0,-0.98788,1e-05,1.89424]
[1779071559687,42.53,76969.49,0.0,-0.9879,1e-05,1.89105]
[1779071559815,42.53,76969.49,0.0,-0.9879,1e-05,1.89105]
[1779071559891,42.53,76970.32,0.0,-0.98789,1e-05,1.89245]
[1779071565635,42.53,76971.62,0.0,-0.98788,1e-05,1.89465]
[1779071565810,42.53,76971.62,0.0,-0.98788,1e-05,1.89465]
[1779071565897,42.53,76974.02,0.0,-0.98785,1e-05,1.89872]
[1779071566314,42.53,76977.47,0.0,-0.9878,1e-05,1.90458]
[1779071571349,42.53,76976.19,0.0,-0.98782,1e-05,1.90241]
[1779071575874,42.53,76975.91,0.0,-0.98782,1e-05,1.90193]
[1779071575909,42.53,76977.17,0.0,-0.98781,1e-05,1.90407]
[1779071576063,42.53,76977.17,0.0,-0.98781,1e-05,1.90407]
[1779071581419,42.53,76978.27,0.0,-0.98779,1e-05,1.90594]
[1779071587461,42.53,76976.72,0.0,-0.98781,1e-05,1.90331]
[1779071588434,42.53,76976.72,0.0,-0.98781,1e-05,1.90331]
[1779071588564,42.53,76976.72,0.0,-0.98781,1e-05,1.90331]
[1779071588662,42.53,76972.4,0.0,-0.98787,1e-05,1.89597]
[1779071589475,42.53,76969.07,0.0,-0.98791,1e-05,1.89034]
[1779071593895,42.53,76969.15,0.0,-0.98791,1e-05,1.89047]
[1779071593910,42.53,76967.35,0.0,-0.98793,1e-05,1.88743]
[1779071594062,42.53,76967.35,0.0,-0.98793,1e-05,1.88743]
[1779071599545,42.53,76970.19,0.0,-0.98789,1e-05,1.89223]
[1779071604580,42.53,76970.95,0.0,-0.98788,1e-05,1.89352]
[1779071608608,42.53,76975.45,0.0,-0.98783,1e-05,1.90115]
[1779071609312,42.53,76975.45,0.0,-0.98783,1e-05,1.90115]
[1779071609568,42.53,76975.45,0.0,-0.98783,1e-05,1.90115]
[1779071609615,42.53,76978.09,0.0,-0.9878,1e-05,1.90564]
[1779071610622,42.53,76981.2,0.0,-0.98776,1e-05,1.91094]
[1779071615657,42.53,76979.54,0.0,-0.98779,1e-05,1.90628]
[1779071616477,42.53,76979.54,0.0,-0.98779,1e-05,1.90628]
[1779071616479,42.53,76979.54,0.0,-0.98779,1e-05,1.90628]
[1779071616566,42.53,76979.54,0.0,-0.98779,1e-05,1.90628]
[1779071616664,42.53,76978.05,0.0,-0.98781,1e-05,1.90375]
[1779071619685,42.53,76983.48,0.0,-0.98774,1e-05,1.913]
[1779071620358,42.53,76983.48,0.0,-0.98774,1e-05,1.913]
[1779071620406,42.53,76983.48,0.0,-0.98774,1e-05,1.913]
[1779071620565,42.53,76983.48,0.0,-0.98774,1e-05,1.913]
[1779071620693,42.53,76987.67,0.0,-0.98769,1e-05,1.92016]
[1779071621700,42.53,76996.11,0.0,-0.98758,1e-05,1.93466]
[1779071622707,42.53,76999.59,0.0,-0.98754,1e-05,1.9408]
[1779071623716,42.53,76996.72,0.0,-0.98757,1e-05,1.93598]
[1779071626468,42.53,76995.88,0.0,-0.98758,1e-05,1.9348]
[1779071626560,42.53,76995.88,0.0,-0.98758,1e-05,1.9348]
[1779071626738,42.53,76996.38,0.0,-0.98757,1e-05,1.9358]
[1779071631774,42.53,76995.9,0.0,-0.98758,1e-05,1.93562]
[1779071636810,42.54,76997.35,0.0,-0.98755,1e-05,1.93874]
[1779071638432,42.54,76997.17,0.0,-0.98755,1e-05,1.93855]
[1779071638434,42.54,76997.17,0.0,-0.98755,1e-05,1.93855]
[1779071638561,42.54,76997.17,0.0,-0.98755,1e-05,1.93855]
[1779071638824,42.54,76997.19,0.0,-0.98755,1e-05,1.9387]
[1779071640838,42.54,76993.59,0.0,-0.9876,1e-05,1.93273]
[1779071644433,42.54,76992.42,0.0,-0.98761,1e-05,1.93108]
[1779071644500,42.54,76992.42,0.0,-0.98761,1e-05,1.93108]
[1779071644568,42.54,76992.42,0.0,-0.98761,1e-05,1.93108]
[1779071644866,42.54,76986.39,0.0,-0.98768,1e-05,1.92085]
[1779071645873,42.54,76983.26,0.0,-0.98772,1e-05,1.91564]
[1779071646880,42.54,76971.39,0.0,-0.98787,1e-05,1.89559]
[1779071647534,42.54,76971.39,0.0,-0.98787,1e-05,1.89559]
[1779071647562,42.54,76971.39,0.0,-0.98787,1e-05,1.89559]
[1779071647583,42.54,76971.39,0.0,-0.98787,1e-05,1.89559]
[1779071647812,42.54,76971.39,0.0,-0.98787,1e-05,1.89559]
[1779071647887,42.54,76969.18,0.0,-0.98789,1e-05,1.89185]
[1779071652922,42.54,76969.91,0.0,-0.98788,1e-05,1.89346]
[1779071654855,42.54,76970.23,0.0,-0.98788,1e-05,1.894]
[1779071654915,42.54,76970.23,0.0,-0.98788,1e-05,1.894]
[1779071654940,42.54,76967.22,0.0,-0.98792,1e-05,1.88891]
[1779071655066,42.54,76967.22,0.0,-0.98792,1e-05,1.88891]
[1779071655947,42.54,76965.87,0.0,-0.98793,1e-05,1.88663]
[1779071658969,42.54,76963.57,0.0,-0.98796,1e-05,1.88275]
[1779071663909,42.54,76964.75,0.0,-0.98795,1e-05,1.88474]
[1779071663960,42.54,76964.75,0.0,-0.98795,1e-05,1.88474]
[1779071664003,42.54,76963.8,0.0,-0.98796,1e-05,1.88314]
[1779071664064,42.54,76963.8,0.0,-0.98796,1e-05,1.88314]
[1779071665010,42.54,76965.59,0.0,-0.98794,1e-05,1.88615]
[1779071666017,42.54,76968.57,0.0,-0.9879,1e-05,1.89119]
[1779071669254,42.54,76970.23,0.0,-0.98788,1e-05,1.894]
[1779071669305,42.54,76970.23,0.0,-0.98788,1e-05,1.894]
[1779071669312,42.54,76970.23,0.0,-0.98788,1e-05,1.894]
[1779071669564,42.54,76970.23,0.0,-0.98788,1e-05,1.894]
[1779071669591,42.54,76970.83,0.0,-0.98787,1e-05,1.89502]
[1779071671052,42.54,76965.19,0.0,-0.98795,1e-05,1.88367]
[1779071676087,42.55,76963.82,0.0,-0.98796,1e-05,1.88238]
[1779071678669,42.55,76964.42,0.0,-0.98795,1e-05,1.88359]
[1779071678736,42.55,76964.42,0.0,-0.98795,1e-05,1.88359]
[1779071678808,42.55,76964.42,0.0,-0.98795,1e-05,1.88359]
[1779071678879,42.55,76960.43,0.0,-0.988,1e-05,1.87728]
[1779071682841,42.55,76960.64,0.0,-0.98799,1e-05,1.87806]
[1779071682850,42.55,76960.64,0.0,-0.98799,1e-05,1.87806]
[1779071682894,42.55,76961.11,0.0,-0.98798,1e-05,1.87926]
[1779071683061,42.55,76961.11,0.0,-0.98798,1e-05,1.87926]
[1779071683136,42.55,76960.6,0.0,-0.98799,1e-05,1.87841]
[1779071688171,42.56,76961.12,0.0,-0.98798,1e-05,1.87969]
[1779071690498,42.56,76959.46,0.0,-0.988,1e-05,1.8771]
[1779071690506,42.56,76959.46,0.0,-0.988,1e-05,1.8771]
[1779071690560,42.56,76959.46,0.0,-0.988,1e-05,1.8771]
[1779071690599,42.56,76958.51,0.0,-0.98801,1e-05,1.87593]
[1779071696227,42.56,76959.46,0.0,-0.988,1e-05,1.87752]
[1779071701262,42.56,76959.11,0.0,-0.988,1e-05,1.87693]
[1779071702852,42.56,76959.11,0.0,-0.988,1e-05,1.87693]
[1779071702926,42.56,76959.11,0.0,-0.988,1e-05,1.87693]
[1779071703059,42.56,76959.11,0.0,-0.988,1e-05,1.87693]
[1779071702999,42.56,76958.69,0.0,-0.98801,1e-05,1.87623]
[1779071703276,42.56,76957.6,0.0,-0.98802,1e-05,1.8744]
[1779071704283,42.56,76955.1,0.0,-0.98805,1e-05,1.8702]
[1779071705304,42.56,76951.94,0.0,-0.98809,1e-05,1.86491]
[1779071707140,42.56,76952.81,0.0,-0.98808,1e-05,1.86637]
[1779071707213,42.56,76952.81,0.0,-0.98808,1e-05,1.86637]
[1779071707311,42.56,76952.81,0.0,-0.98808,1e-05,1.86637]
[1779071707318,42.56,76953.53,0.0,-0.98807,1e-05,1.86757]
[1779071712353,42.56,76951.33,0.0,-0.9881,1e-05,1.86389]
[1779071713340,42.56,76951.33,0.0,-0.9881,1e-05,1.86389]
[1779071713396,42.56,76951.33,0.0,-0.9881,1e-05,1.86389]
[1779071713560,42.56,76951.33,0.0,-0.9881,1e-05,1.86389]
[1779071713661,42.56,76951.48,0.0,-0.98809,1e-05,1.86414]
[1779071715374,42.56,76949.68,0.0,-0.98812,1e-05,1.86114]
[1779071717042,42.56,76949.68,0.0,-0.98812,1e-05,1.86114]
[1779071717057,42.56,76949.68,0.0,-0.98812,1e-05,1.86114]
[1779071717388,42.56,76944.36,0.0,-0.98818,1e-05,1.85227]
[1779071720531,42.56,76943.15,0.0,-0.98819,1e-05,1.85026]
[1779071720560,42.56,76943.15,0.0,-0.98819,1e-05,1.85026]
[1779071720589,42.56,76943.15,0.0,-0.98819,1e-05,1.85026]
[1779071720810,42.56,76943.15,0.0,-0.98819,1e-05,1.85026]
[1779071720882,42.56,76944.1,0.0,-0.98818,1e-05,1.85184]
[1779071724756,42.56,76943.46,0.0,-0.98819,1e-05,1.85078]
[1779071724807,42.56,76943.46,0.0,-0.98819,1e-05,1.85078]
[1779071726451,42.56,76939.0,0.0,-0.98824,1e-05,1.84337]
[1779071731486,42.56,76940.4,0.0,-0.98824,1e-05,1.84391]
[1779071736521,42.56,76939.74,0.0,-0.98825,1e-05,1.84282]
[1779071738361,42.56,76939.81,0.0,-0.98825,1e-05,1.84293]
[1779071738567,42.56,76939.81,0.0,-0.98825,1e-05,1.84293]
[1779071738667,42.56,76938.0,0.0,-0.98827,1e-05,1.83994]
[1779071741559,42.56,76936.87,0.0,-0.98828,1e-05,1.83807]
[1779071741661,42.56,76937.17,0.0,-0.98828,1e-05,1.83856]
[1779071746591,42.56,76933.46,0.0,-0.98832,1e-05,1.83244]
[1779071748605,42.56,76929.6,0.0,-0.98837,1e-05,1.82608]
[1779071750619,42.56,76926.58,0.0,-0.9884,1e-05,1.82112]
[1779071751626,42.56,76914.7,0.0,-0.98854,1e-05,1.8017]
[1779071752633,42.56,76909.21,0.0,-0.98861,1e-05,1.79279]
[1779071753640,42.56,76902.14,0.0,-0.98869,1e-05,1.78136]
[1779071754482,42.56,76902.14,0.0,-0.98869,1e-05,1.78136]
[1779071754647,42.56,76900.8,0.0,-0.98871,1e-05,1.7792]
[1779071755130,42.56,76900.8,0.0,-0.98871,1e-05,1.7792]
[1779071755654,42.56,76896.07,0.0,-0.98876,1e-05,1.77159]
[1779071757673,42.56,76895.06,0.0,-0.98877,1e-05,1.76997]
[1779071758680,42.56,76898.77,0.0,-0.98873,1e-05,1.77593]
[1779071759841,42.56,76898.77,0.0,-0.98873,1e-05,1.77593]
[1779071760590,42.56,76901.38,0.0,-0.9887,1e-05,1.78014]
[1779071761701,42.56,76911.25,0.0,-0.98858,1e-05,1.7961]
[1779071762708,42.56,76913.54,0.0,-0.98856,1e-05,1.79982]
[1779071763715,42.56,76909.76,0.0,-0.9886,1e-05,1.79368]
[1779071766736,42.56,76913.01,0.0,-0.98856,1e-05,1.79896]
[1779071767400,42.56,76913.01,0.0,-0.98856,1e-05,1.79896]
[1779071767562,42.56,76913.01,0.0,-0.98856,1e-05,1.79896]
[1779071767743,42.56,76914.14,0.0,-0.98855,1e-05,1.80079]
[1779071769310,42.56,76914.94,0.0,-0.98854,1e-05,1.80209]
[1779071771309,42.56,76916.89,0.0,-0.98852,1e-05,1.80527]
[1779071772870,42.56,76917.27,0.0,-0.98851,1e-05,1.80589]
[1779071773061,42.56,76917.27,0.0,-0.98851,1e-05,1.80589]
[1779071773121,42.56,76925.1,0.0,-0.98842,1e-05,1.81869]
[1779071773785,42.56,76919.15,0.0,-0.98849,1e-05,1.80896]
[1779071775799,42.56,76909.26,0.0,-0.98861,1e-05,1.79287]
[1779071776806,42.56,76905.37,0.0,-0.98865,1e-05,1.78657]
[1779071777457,42.56,76905.37,0.0,-0.98865,1e-05,1.78657]
[1779071777566,42.56,76905.37,0.0,-0.98865,1e-05,1.78657]
[1779071779827,42.56,76900.24,0.0,-0.98871,1e-05,1.7783]
[1779071780845,42.56,76881.61,0.0,-0.98893,1e-05,1.7485]
[1779071781851,42.56,76864.91,0.0,-0.98912,1e-05,1.72213]
[1779071782859,42.56,76859.14,0.0,-0.98918,1e-05,1.7131]
[1779071784602,42.56,76857.34,0.0,-0.9892,1e-05,1.71029]
[1779071787893,42.56,76852.54,0.0,-0.98925,1e-05,1.70281]
[1779071792929,42.56,76856.16,0.0,-0.98922,1e-05,1.70675]
[1779071797521,42.56,76855.69,0.0,-0.98923,1e-05,1.70602]
[1779071797558,42.56,76855.69,0.0,-0.98923,1e-05,1.70602]
[1779071797762,42.56,76855.69,0.0,-0.98923,1e-05,1.70602]
[1779071797808,42.56,76855.69,0.0,-0.98923,1e-05,1.70602]
[1779071797964,42.56,76856.09,0.0,-0.98922,1e-05,1.70664]
[1779071800985,42.56,76859.57,0.0,-0.98919,1e-05,1.71207]
[1779071802563,42.56,76859.3,0.0,-0.98919,1e-05,1.71165]
[1779071802810,42.56,76859.3,0.0,-0.98919,1e-05,1.71165]
[1779071808034,42.56,76858.98,0.0,-0.98919,1e-05,1.71115]
[1779071808603,42.56,76858.98,0.0,-0.98919,1e-05,1.71115]
[1779071808692,42.56,76858.98,0.0,-0.98919,1e-05,1.71115]
[1779071808809,42.56,76858.98,0.0,-0.98919,1e-05,1.71115]
[1779071809041,42.56,76858.04,0.0,-0.9892,1e-05,1.70968]
[1779071814076,42.56,76862.5,0.0,-0.98915,1e-05,1.71665]
[1779071815188,42.56,76861.68,0.0,-0.98916,1e-05,1.71537]
[1779071815310,42.56,76861.68,0.0,-0.98916,1e-05,1.71537]
[1779071815356,42.56,76861.68,0.0,-0.98916,1e-05,1.71537]
[1779071815560,42.56,76861.68,0.0,-0.98916,1e-05,1.71537]
[1779071816090,42.56,76861.8,0.0,-0.98916,1e-05,1.71556]
[1779071821125,42.56,76863.37,0.0,-0.98914,1e-05,1.71802]
[1779071821303,42.56,76863.37,0.0,-0.98914,1e-05,1.71802]
[1779071821308,42.56,76863.37,0.0,-0.98914,1e-05,1.71802]
[1779071826176,42.56,76866.58,0.0,-0.98911,1e-05,1.72305]
[1779071826160,42.56,76872.98,0.0,-0.98903,1e-05,1.73312]
[1779071826313,42.56,76872.98,0.0,-0.98903,1e-05,1.73312]
[1779071826688,42.56,76872.98,0.0,-0.98903,1e-05,1.73312]
[1779071826809,42.56,76872.98,0.0,-0.98903,1e-05,1.73312]
[1779071827167,42.56,76878.92,0.0,-0.98897,1e-05,1.74251]
[1779071828174,42.56,76882.41,0.0,-0.98893,1e-05,1.74805]
[1779071831460,42.56,76882.54,0.0,-0.98893,1e-05,1.74826]
[1779071831564,42.56,76882.54,0.0,-0.98893,1e-05,1.74826]
[1779071836594,42.56,76884.64,0.0,-0.9889,1e-05,1.7516]
[1779071836811,42.56,76884.64,0.0,-0.9889,1e-05,1.7516]
[1779071836879,42.56,76884.64,0.0,-0.9889,1e-05,1.7516]
[1779071837059,42.56,76884.64,0.0,-0.9889,1e-05,1.7516]
[1779071837159,42.56,76885.23,0.0,-0.9889,1e-05,1.75253]
[1779071842273,42.56,76884.35,0.0,-0.98891,1e-05,1.75113]
[1779071847307,42.56,76883.03,0.0,-0.98892,1e-05,1.74904]
[1779071848790,42.56,76883.03,0.0,-0.98892,1e-05,1.74904]
[1779071848810,42.56,76883.03,0.0,-0.98892,1e-05,1.74904]
[1779071852342,42.56,76887.04,0.0,-0.98889,1e-05,1.75369]
[1779071854217,42.56,76887.04,0.0,-0.98889,1e-05,1.75369]
[1779071854312,42.56,76888.92,0.0,-0.98886,1e-05,1.75669]
[1779071854722,42.56,76888.92,0.0,-0.98886,1e-05,1.75669]
[1779071854811,42.56,76888.92,0.0,-0.98886,1e-05,1.75669]
[1779071854900,42.56,76894.06,0.0,-0.9888,1e-05,1.7653]
[1779071856366,42.56,76893.78,0.0,-0.98881,1e-05,1.76485]
[1779071856563,42.56,76893.78,0.0,-0.98881,1e-05,1.76485]
[1779071856664,42.56,76889.65,0.0,-0.98885,1e-05,1.75825]
[1779071857377,42.56,76884.83,0.0,-0.98891,1e-05,1.75057]
[1779071861309,42.56,76883.19,0.0,-0.98893,1e-05,1.74797]
[1779071861452,42.56,76883.19,0.0,-0.98893,1e-05,1.74797]
[1779071861559,42.56,76883.19,0.0,-0.98893,1e-05,1.74797]
[1779071861651,42.56,76882.38,0.0,-0.98894,1e-05,1.74668]
[1779071865433,42.56,76888.58,0.0,-0.98886,1e-05,1.75654]
[1779071866338,42.56,76888.58,0.0,-0.98886,1e-05,1.75654]
[1779071866562,42.56,76888.58,0.0,-0.98886,1e-05,1.75654]
[1779071866696,42.56,76888.58,0.0,-0.98886,1e-05,1.75654]
[1779071866813,42.56,76888.58,0.0,-0.98886,1e-05,1.75654]
[1779071866912,42.56,76892.12,0.0,-0.98882,1e-05,1.7622]
[1779071872482,42.57,76893.76,0.0,-0.9888,1e-05,1.76601]
[1779071873708,42.57,76893.76,0.0,-0.9888,1e-05,1.76601]
[1779071873809,42.57,76893.76,0.0,-0.9888,1e-05,1.76601]
[1779071873878,42.57,76896.73,0.0,-0.98876,1e-05,1.77155]
[1779071879024,42.57,76897.27,0.0,-0.98874,1e-05,1.77318]
[1779071879061,42.57,76897.27,0.0,-0.98874,1e-05,1.77318]
[1779071879159,42.58,76897.63,0.0,-0.98874,1e-05,1.77453]
[1779071881545,42.58,76892.66,0.0,-0.98879,1e-05,1.76732]
[1779071882575,42.58,76892.66,0.0,-0.98879,1e-05,1.76732]
[1779071882809,42.58,76892.66,0.0,-0.98879,1e-05,1.76732]
[1779071887560,42.59,76889.69,0.0,-0.98881,1e-05,1.76452]
[1779071887810,42.59,76889.69,0.0,-0.98881,1e-05,1.76452]
[1779071888047,42.59,76889.69,0.0,-0.98881,1e-05,1.76452]
[1779071888061,42.59,76889.69,0.0,-0.98881,1e-05,1.76452]
[1779071888066,42.59,76886.78,0.0,-0.98883,1e-05,1.76068]
[1779071890611,42.6,76883.17,0.0,-0.98887,1e-05,1.75574]
[1779071891738,42.6,76883.17,0.0,-0.98887,1e-05,1.75574]
[1779071891814,42.6,76883.17,0.0,-0.98887,1e-05,1.75574]
[1779071893631,42.6,76869.6,0.0,-0.98902,1e-05,1.73546]
[1779071894638,42.6,76865.16,0.0,-0.98906,1e-05,1.72888]
[1779071895645,42.61,76862.51,0.0,-0.98909,1e-05,1.72516]
[1779071897659,42.61,76865.79,0.0,-0.98905,1e-05,1.73077]
[1779071899046,42.61,76865.79,0.0,-0.98905,1e-05,1.73077]
[1779071899058,42.61,76865.79,0.0,-0.98905,1e-05,1.73077]
[1779071900135,42.61,76865.7,0.0,-0.98904,1e-05,1.73154]
[1779071900141,42.62,76864.02,0.0,-0.98906,1e-05,1.72934]
[1779071900312,42.62,76864.02,0.0,-0.98906,1e-05,1.72934]
[1779071905715,42.62,76863.1,0.0,-0.98907,1e-05,1.72834]
[1779071907814,42.62,76863.04,0.0,-0.98907,1e-05,1.72825]
[1779071908060,42.62,76863.04,0.0,-0.98907,1e-05,1.72825]
[1779071913771,42.62,76862.15,0.0,-0.98909,1e-05,1.72514]
[1779071918806,42.62,76859.56,0.0,-0.98911,1e-05,1.72154]
[1779071919447,42.62,76859.56,0.0,-0.98911,1e-05,1.72154]
[1779071919561,42.62,76859.56,0.0,-0.98911,1e-05,1.72154]
[1779071920064,42.62,76859.56,0.0,-0.98911,1e-05,1.72154]
[1779071920111,42.62,76858.53,0.0,-0.98912,1e-05,1.7204]
[1779071920313,42.62,76858.53,0.0,-0.98912,1e-05,1.7204]
[1779071924850,42.63,76853.76,0.0,-0.98917,1e-05,1.71387]
[1779071925542,42.63,76853.76,0.0,-0.98917,1e-05,1.71387]
[1779071925563,42.63,76853.76,0.0,-0.98917,1e-05,1.71387]
[1779071930892,42.63,76850.17,0.0,-0.98921,1e-05,1.70828]
[1779071932910,42.63,76843.38,0.0,-0.98928,1e-05,1.69773]
[1779071933916,42.63,76829.74,0.0,-0.98943,1e-05,1.67669]
[1779071934923,42.63,76829.2,0.0,-0.98944,1e-05,1.67586]
[1779071936937,42.63,76825.18,0.0,-0.98948,1e-05,1.66971]
[1779071939464,42.63,76825.56,0.0,-0.98948,1e-05,1.67029]
[1779071939560,42.63,76825.56,0.0,-0.98948,1e-05,1.67029]
[1779071939878,42.63,76825.56,0.0,-0.98948,1e-05,1.67029]
[1779071940062,42.63,76825.56,0.0,-0.98948,1e-05,1.67029]
[1779071940083,42.63,76826.28,0.0,-0.98947,1e-05,1.67139]
[1779071941972,42.63,76829.65,0.0,-0.98943,1e-05,1.67655]
[1779071944878,42.63,76831.25,0.0,-0.98942,1e-05,1.67901]
[1779071945062,42.63,76831.25,0.0,-0.98942,1e-05,1.67901]
[1779071947191,42.63,76831.31,0.0,-0.98942,1e-05,1.6791]
[1779071947310,42.63,76831.31,0.0,-0.98942,1e-05,1.6791]
[1779071947290,42.63,76835.51,0.0,-0.98937,1e-05,1.68556]
[1779071947402,42.63,76835.51,0.0,-0.98937,1e-05,1.68556]
[1779071947560,42.63,76835.51,0.0,-0.98937,1e-05,1.68556]
[1779071949023,42.63,76825.65,0.0,-0.98947,1e-05,1.67095]
[1779071950030,42.63,76812.81,0.0,-0.98961,1e-05,1.6514]
[1779071951037,42.63,76811.83,0.0,-0.98962,1e-05,1.64991]
[1779071953156,42.63,76811.7,0.0,-0.98963,1e-05,1.64972]
[1779071953310,42.63,76811.7,0.0,-0.98963,1e-05,1.64972]
[1779071953450,42.63,76811.98,0.0,-0.98962,1e-05,1.65014]
[1779071953564,42.63,76811.98,0.0,-0.98962,1e-05,1.65014]
[1779071954058,42.63,76812.3,0.0,-0.98962,1e-05,1.65062]
[1779071960100,42.63,76816.33,0.0,-0.98957,1e-05,1.65733]
[1779071961107,42.63,76820.74,0.0,-0.98952,1e-05,1.66404]
[1779071962114,42.63,76827.48,0.0,-0.98945,1e-05,1.67491]
[1779071963307,42.63,76827.48,0.0,-0.98945,1e-05,1.67491]
[1779071963560,42.64,76827.91,0.0,-0.98944,1e-05,1.67612]
[1779071966142,42.64,76832.97,0.0,-0.98937,1e-05,1.68552]
[1779071969163,42.65,76838.33,0.0,-0.9893,1e-05,1.69539]
[1779071973007,42.66,76836.18,0.0,-0.98933,1e-05,1.69141]
[1779071973059,42.66,76836.18,0.0,-0.98933,1e-05,1.69141]
[1779071973337,42.66,76836.18,0.0,-0.98933,1e-05,1.69141]
[1779071973565,42.66,76835.8,0.0,-0.98933,1e-05,1.69135]
[1779071974198,42.66,76835.49,0.0,-0.98933,1e-05,1.69139]
[1779071978995,42.67,76835.92,0.0,-0.98931,1e-05,1.6936]
[1779071979061,42.67,76835.92,0.0,-0.98931,1e-05,1.6936]
[1779071982254,42.67,76839.64,0.0,-0.98926,1e-05,1.70039]
[1779071983835,42.68,76839.47,0.0,-0.98926,1e-05,1.70063]
[1779071984061,42.68,76839.47,0.0,-0.98926,1e-05,1.70063]
[1779071984269,42.68,76840.53,0.0,-0.98925,1e-05,1.70227]
[1779071985324,42.68,76840.53,0.0,-0.98925,1e-05,1.70227]
[1779071985561,42.68,76840.14,0.0,-0.98925,1e-05,1.70167]
[1779071989161,42.68,76842.18,0.0,-0.98923,1e-05,1.70483]
[1779071989312,42.68,76842.18,0.0,-0.98923,1e-05,1.70483]
[1779071989354,42.68,76842.18,0.0,-0.98923,1e-05,1.70483]
[1779071989303,42.68,76840.53,0.0,-0.98925,1e-05,1.70227]
[1779071989566,42.68,76840.53,0.0,-0.98925,1e-05,1.70227]
[1779071993331,42.68,76844.69,0.0,-0.9892,1e-05,1.70874]
[1779071995107,42.68,76846.74,0.0,-0.98918,1e-05,1.71193]
[1779071995313,42.68,76846.74,0.0,-0.98918,1e-05,1.71193]
[1779071995480,42.68,76846.82,0.0,-0.98918,1e-05,1.71205]
[1779071995562,42.68,76846.82,0.0,-0.98918,1e-05,1.71205]
[1779071996352,42.68,76847.0,0.0,-0.98918,1e-05,1.71233]
[1779072001387,42.68,76844.85,0.0,-0.98919,1e-05,1.71083]
[1779072004350,42.68,76843.82,0.0,-0.9892,1e-05,1.70923]
[1779072003401,42.68,76838.32,0.0,-0.98926,1e-05,1.70068]
[1779072004563,42.68,76838.32,0.0,-0.98926,1e-05,1.70068]
[1779072004663,42.68,76833.0,0.0,-0.98932,1e-05,1.69245]
[1779072005415,42.68,76829.86,0.0,-0.98935,1e-05,1.68761]
[1779072006614,42.68,76829.86,0.0,-0.98935,1e-05,1.68761]
[1779072006808,42.68,76829.86,0.0,-0.98935,1e-05,1.68761]
[1779072006875,42.68,76827.9,0.0,-0.98937,1e-05,1.68459]
[1779072007784,42.68,76827.9,0.0,-0.98937,1e-05,1.68459]
[1779072007811,42.68,76827.9,0.0,-0.98937,1e-05,1.68459]
[1779072007885,42.68,76821.93,0.0,-0.98944,1e-05,1.67543]
[1779072009443,42.68,76817.94,0.0,-0.98948,1e-05,1.66933]
[1779072014481,42.68,76804.72,0.0,-0.98963,1e-05,1.64923]
[1779072015488,42.68,76799.12,0.0,-0.98969,1e-05,1.64078]
[1779072017502,42.68,76797.03,0.0,-0.98971,1e-05,1.63764]
[1779072020366,42.68,76796.91,0.0,-0.98971,1e-05,1.63746]
[1779072020561,42.68,76797.08,0.0,-0.98971,1e-05,1.63771]
[1779072020808,42.68,76797.08,0.0,-0.98971,1e-05,1.63771]
[1779072021061,42.68,76797.08,0.0,-0.98971,1e-05,1.63771]
[1779072021145,42.68,76797.16,0.0,-0.98971,1e-05,1.63783]
[1779072021530,42.68,76802.76,0.0,-0.98965,1e-05,1.64627]
[1779072023548,42.68,76810.85,0.0,-0.98956,1e-05,1.65853]
[1779072024557,42.68,76814.67,0.0,-0.98952,1e-05,1.66434]
[1779072025564,42.68,76811.6,0.0,-0.98955,1e-05,1.65967]
[1779072026480,42.68,76811.6,0.0,-0.98955,1e-05,1.65967]
[1779072026565,42.68,76811.6,0.0,-0.98955,1e-05,1.65967]
[1779072029077,42.68,76809.89,0.0,-0.98957,1e-05,1.65707]
[1779072029310,42.68,76809.89,0.0,-0.98957,1e-05,1.65707]
[1779072029406,42.68,76810.87,0.0,-0.98956,1e-05,1.65856]
[1779072031302,42.68,76812.43,0.0,-0.98954,1e-05,1.66093]
[1779072031309,42.68,76812.43,0.0,-0.98954,1e-05,1.66093]
[1779072031403,42.68,76815.05,0.0,-0.98952,1e-05,1.66325]
[1779072035291,42.68,76812.46,0.0,-0.98955,1e-05,1.65931]
[1779072035309,42.68,76812.46,0.0,-0.98955,1e-05,1.65931]
[1779072035633,42.68,76812.28,0.0,-0.98955,1e-05,1.65904]
[1779072035810,42.68,76812.28,0.0,-0.98955,1e-05,1.65904]
[1779072035812,42.68,76806.27,0.0,-0.98962,1e-05,1.64992]
[1779072037648,42.68,76803.07,0.0,-0.98965,1e-05,1.64509]
[1779072039422,42.68,76803.07,0.0,-0.98965,1e-05,1.64509]
[1779072038655,42.68,76799.98,0.0,-0.98969,1e-05,1.64043]
[1779072039563,42.68,76799.98,0.0,-0.98969,1e-05,1.64043]
[1779072042259,42.68,76799.96,0.0,-0.98969,1e-05,1.6404]
[1779072042310,42.68,76799.96,0.0,-0.98969,1e-05,1.6404]
[1779072042410,42.68,76804.44,0.0,-0.98964,1e-05,1.64715]
[1779072045482,42.68,76806.88,0.0,-0.98961,1e-05,1.65085]
[1779072045562,42.68,76806.88,0.0,-0.98961,1e-05,1.65085]
[1779072045705,42.68,76814.45,0.0,-0.98953,1e-05,1.66234]
[1779072046712,42.68,76816.21,0.0,-0.98951,1e-05,1.66502]
[1779072049734,42.68,76804.11,0.0,-0.98964,1e-05,1.64666]
[1779072050472,42.68,76804.11,0.0,-0.98964,1e-05,1.64666]
[1779072050570,42.68,76804.11,0.0,-0.98964,1e-05,1.64666]
[1779072050740,42.68,76792.87,0.0,-0.98976,1e-05,1.62975]
[1779072051747,42.68,76790.53,0.0,-0.98979,1e-05,1.62624]
[1779072052766,42.68,76790.53,0.0,-0.98979,1e-05,1.62624]
[1779072052812,42.68,76790.53,0.0,-0.98979,1e-05,1.62624]
[1779072053182,42.68,76790.53,0.0,-0.98979,1e-05,1.62624]
[1779072053312,42.68,76790.53,0.0,-0.98979,1e-05,1.62624]
[1779072053326,42.68,76797.48,0.0,-0.98971,1e-05,1.63666]
[1779072054703,42.68,76796.66,0.0,-0.98972,1e-05,1.63543]
[1779072054809,42.68,76796.66,0.0,-0.98972,1e-05,1.63543]
[1779072054910,42.68,76796.25,0.0,-0.98973,1e-05,1.63482]
[1779072055486,42.68,76796.25,0.0,-0.98973,1e-05,1.63482]
[1779072055561,42.68,76796.25,0.0,-0.98973,1e-05,1.63482]
[1779072055852,42.68,76796.25,0.0,-0.98973,1e-05,1.63482]
[1779072055912,42.68,76800.95,0.0,-0.98968,1e-05,1.64189]
[1779072056782,42.68,76805.5,0.0,-0.98963,1e-05,1.64876]
[1779072058796,42.68,76810.45,0.0,-0.98957,1e-05,1.65626]
[1779072059762,42.68,76810.45,0.0,-0.98957,1e-05,1.65626]
[1779072062097,42.68,76813.58,0.0,-0.98954,1e-05,1.66101]
[1779072065847,42.68,76823.95,0.0,-0.98943,1e-05,1.67685]
[1779072068196,42.68,76825.29,0.0,-0.98941,1e-05,1.6789]
[1779072068311,42.68,76825.29,0.0,-0.98941,1e-05,1.6789]
[1779072068411,42.68,76824.37,0.0,-0.98942,1e-05,1.67749]
[1779072069349,42.68,76824.37,0.0,-0.98942,1e-05,1.67749]
[1779072069566,42.68,76825.48,0.0,-0.98941,1e-05,1.6792]
[1779072074910,42.69,76827.17,0.0,-0.98938,1e-05,1.68393]
[1779072077404,42.7,76827.25,0.0,-0.98937,1e-05,1.68459]
[1779072077561,42.7,76827.5,0.0,-0.98937,1e-05,1.6855]
[1779072078050,42.7,76827.5,0.0,-0.98937,1e-05,1.6855]
[1779072078063,42.7,76827.5,0.0,-0.98937,1e-05,1.6855]
[1779072078151,42.7,76827.08,0.0,-0.98937,1e-05,1.68538]
[1779072082645,42.71,76825.65,0.0,-0.98937,1e-05,1.68529]
[1779072082808,42.71,76825.65,0.0,-0.98937,1e-05,1.68529]
[1779072082968,42.71,76821.68,0.0,-0.98941,1e-05,1.67972]
[1779072083975,42.72,76817.83,0.0,-0.98944,1e-05,1.67435]
[1779072086094,42.72,76817.27,0.0,-0.98945,1e-05,1.67403]
[1779072086308,42.72,76817.27,0.0,-0.98945,1e-05,1.67403]
[1779072086409,42.72,76818.34,0.0,-0.98943,1e-05,1.67676]
[1779072087007,42.72,76818.34,0.0,-0.98943,1e-05,1.67676]
[1779072087066,42.72,76818.34,0.0,-0.98943,1e-05,1.67676]
[1779072093038,42.74,76820.0,0.0,-0.98939,1e-05,1.68137]
[1779072098073,42.75,76820.92,0.0,-0.98936,1e-05,1.68545]
[1779072101142,42.76,76821.03,0.0,-0.98935,1e-05,1.68668]
[1779072101311,42.76,76821.03,0.0,-0.98935,1e-05,1.68668]
[1779072101352,42.76,76822.83,0.0,-0.98933,1e-05,1.68998]
[1779072103811,42.77,76824.18,0.0,-0.98931,1e-05,1.69311]
[1779072109150,42.77,76823.26,0.0,-0.98931,1e-05,1.69274]
[1779072112709,42.78,76824.21,0.0,-0.98929,1e-05,1.69524]
[1779072112810,42.78,76824.21,0.0,-0.98929,1e-05,1.69524]
[1779072113178,42.78,76824.72,0.0,-0.98928,1e-05,1.69655]
[1779072114185,42.78,76808.08,0.0,-0.98947,1e-05,1.67101]
[1779072115192,42.78,76797.31,0.0,-0.98958,1e-05,1.65519]
[1779072116199,42.78,76799.97,0.0,-0.98955,1e-05,1.65922]
[1779072117206,42.78,76805.96,0.0,-0.98948,1e-05,1.6689]
[1779072118030,42.78,76805.96,0.0,-0.98948,1e-05,1.6689]
[1779072118061,42.78,76805.96,0.0,-0.98948,1e-05,1.6689]
[1779072118213,42.79,76809.18,0.0,-0.98944,1e-05,1.67438]
[1779072122241,42.8,76804.76,0.0,-0.98947,1e-05,1.66981]
[1779072123248,42.8,76798.36,0.0,-0.98954,1e-05,1.66008]
[1779072123556,42.8,76798.36,0.0,-0.98954,1e-05,1.66008]
[1779072123811,42.8,76798.36,0.0,-0.98954,1e-05,1.66008]
[1779072124255,42.8,76798.47,0.0,-0.98954,1e-05,1.66082]
[1779072124613,42.8,76798.47,0.0,-0.98954,1e-05,1.66082]
[1779072124814,42.8,76798.47,0.0,-0.98954,1e-05,1.66082]
[1779072130297,42.82,76800.86,0.0,-0.98949,1e-05,1.66781]
[1779072132311,42.82,76803.48,0.0,-0.98945,1e-05,1.67291]
[1779072133791,42.82,76803.97,0.0,-0.98944,1e-05,1.67419]
[1779072133810,42.82,76803.97,0.0,-0.98944,1e-05,1.67419]
[1779072134325,42.83,76803.24,0.0,-0.98945,1e-05,1.67362]
[1779072134902,42.83,76803.24,0.0,-0.98945,1e-05,1.67362]
[1779072135059,42.83,76803.24,0.0,-0.98945,1e-05,1.67362]
[1779072140367,42.84,76802.96,0.0,-0.98943,1e-05,1.67641]
[1779072143249,42.84,76803.46,0.0,-0.98942,1e-05,1.6777]
[1779072143309,42.84,76803.46,0.0,-0.98942,1e-05,1.6777]
[1779072143388,42.84,76804.72,0.0,-0.9894,1e-05,1.67963]
[1779072144306,42.84,76804.72,0.0,-0.9894,1e-05,1.67963]
[1779072144561,42.84,76803.62,0.0,-0.98941,1e-05,1.67795]
[1779072148564,42.85,76804.84,0.0,-0.98939,1e-05,1.6819]
[1779072148813,42.85,76804.84,0.0,-0.98939,1e-05,1.6819]
[1779072149431,42.86,76803.89,0.0,-0.98939,1e-05,1.68096]
[1779072150329,42.86,76803.89,0.0,-0.98939,1e-05,1.68096]
[1779072150560,42.86,76803.24,0.0,-0.9894,1e-05,1.68049]
[1779072156480,42.87,76806.71,0.0,-0.98935,1e-05,1.68723]
[1779072161516,42.89,76806.67,0.0,-0.98933,1e-05,1.68972]
[1779072162707,42.89,76807.11,0.0,-0.98932,1e-05,1.6909]
[1779072162809,42.89,76807.11,0.0,-0.98932,1e-05,1.6909]
[1779072163732,42.89,76807.11,0.0,-0.98932,1e-05,1.6909]
[1779072163809,42.89,76807.11,0.0,-0.98932,1e-05,1.6909]
[1779072164537,42.89,76807.47,0.0,-0.98931,1e-05,1.69246]
[1779072169572,42.9,76808.65,0.0,-0.98928,1e-05,1.69578]
[1779072170579,42.9,76811.55,0.0,-0.98925,1e-05,1.70025]
[1779072171836,42.9,76811.55,0.0,-0.98925,1e-05,1.70025]
[1779072172062,42.9,76811.55,0.0,-0.98925,1e-05,1.70025]
[1779072172091,42.9,76812.47,0.0,-0.98924,1e-05,1.70167]
[1779072172887,42.9,76812.47,0.0,-0.98924,1e-05,1.70167]
[1779072173059,42.9,76812.47,0.0,-0.98924,1e-05,1.70167]
[1779072178635,42.9,76811.37,0.0,-0.98925,1e-05,1.69998]
[1779072183677,42.9,76811.09,0.0,-0.98926,1e-05,1.69954]
[1779072186966,42.9,76811.15,0.0,-0.98926,1e-05,1.69964]
[1779072187059,42.9,76811.15,0.0,-0.98926,1e-05,1.69964]
[1779072187435,42.9,76811.15,0.0,-0.98926,1e-05,1.69964]
[1779072187565,42.9,76811.15,0.0,-0.98926,1e-05,1.69964]
[1779072187536,42.9,76811.26,0.0,-0.98926,1e-05,1.69981]
[1779072193363,42.9,76812.77,0.0,-0.98924,1e-05,1.70214]
[1779072193561,42.9,76812.77,0.0,-0.98924,1e-05,1.70214]
[1779072193591,42.9,76814.04,0.0,-0.98922,1e-05,1.7041]
[1779072194402,42.9,76814.04,0.0,-0.98922,1e-05,1.7041]
[1779072194562,42.9,76814.04,0.0,-0.98922,1e-05,1.7041]
[1779072195761,42.9,76818.15,0.0,-0.98918,1e-05,1.71046]
[1779072199380,42.9,76817.7,0.0,-0.98918,1e-05,1.70977]
[1779072199565,42.9,76817.7,0.0,-0.98918,1e-05,1.70977]
[1779072199418,42.9,76817.02,0.0,-0.98919,1e-05,1.70871]
[1779072200422,42.9,76817.02,0.0,-0.98919,1e-05,1.70871]
[1779072200562,42.9,76817.02,0.0,-0.98919,1e-05,1.70871]
[1779072200518,42.9,76817.86,0.0,-0.98918,1e-05,1.71001]
[1779072205831,42.9,76817.67,0.0,-0.98918,1e-05,1.70972]
[1779072207671,42.9,76817.67,0.0,-0.98918,1e-05,1.70972]
[1779072207812,42.9,76817.67,0.0,-0.98918,1e-05,1.70972]
[1779072207929,42.9,76817.67,0.0,-0.98918,1e-05,1.70972]
[1779072208061,42.9,76817.67,0.0,-0.98918,1e-05,1.70972]
[1779072208136,42.9,76818.12,0.0,-0.98918,1e-05,1.71042]
[1779072210866,42.9,76820.32,0.0,-0.98915,1e-05,1.71383]
[1779072215901,42.9,76818.21,0.0,-0.98919,1e-05,1.70886]
[1779072220752,42.9,76818.44,0.0,-0.98919,1e-05,1.70921]
[1779072220810,42.9,76818.44,0.0,-0.98919,1e-05,1.70921]
[1779072226592,42.9,76819.32,0.0,-0.98918,1e-05,1.71058]
[1779072226809,42.9,76819.12,0.0,-0.98918,1e-05,1.71027]
[1779072226978,42.9,76816.17,0.0,-0.98921,1e-05,1.7057]
[1779072227732,42.9,76816.17,0.0,-0.98921,1e-05,1.7057]
[1779072227811,42.9,76816.17,0.0,-0.98921,1e-05,1.7057]
[1779072233020,42.9,76814.41,0.0,-0.98923,1e-05,1.70298]
[1779072237065,42.9,76814.68,0.0,-0.98923,1e-05,1.70339]
[1779072237310,42.9,76814.68,0.0,-0.98923,1e-05,1.70339]
[1779072237395,42.9,76817.51,0.0,-0.9892,1e-05,1.70777]
[1779072238405,42.9,76817.51,0.0,-0.9892,1e-05,1.70777]
[1779072238564,42.9,76817.51,0.0,-0.9892,1e-05,1.70777]
[1779072242849,42.9,76819.58,0.0,-0.98917,1e-05,1.71098]
[1779072243059,42.9,76819.58,0.0,-0.98917,1e-05,1.71098]
[1779072243090,42.9,76821.85,0.0,-0.98915,1e-05,1.71451]
[1779072244105,42.9,76821.85,0.0,-0.98915,1e-05,1.71451]
[1779072244310,42.9,76821.85,0.0,-0.98915,1e-05,1.71451]
[1779072246113,42.9,76825.13,0.0,-0.98911,1e-05,1.71961]
[1779072249185,42.9,76825.35,0.0,-0.98911,1e-05,1.71995]
[1779072249315,42.9,76825.35,0.0,-0.98911,1e-05,1.71995]
[1779072253562,42.9,76826.05,0.0,-0.9891,1e-05,1.72104]
[1779072253572,42.9,76828.47,0.0,-0.98907,1e-05,1.72482]
[1779072253810,42.9,76828.47,0.0,-0.98907,1e-05,1.72482]
[1779072254168,42.9,76830.16,0.0,-0.98906,1e-05,1.72746]
[1779072255038,42.9,76830.16,0.0,-0.98906,1e-05,1.72746]
[1779072255061,42.9,76830.16,0.0,-0.98906,1e-05,1.72746]
[1779072262225,42.9,76829.46,0.0,-0.98906,1e-05,1.72636]
[1779072266054,42.9,76829.75,0.0,-0.98906,1e-05,1.72682]
[1779072266309,42.9,76829.75,0.0,-0.98906,1e-05,1.72682]
[1779072267183,42.9,76829.83,0.0,-0.98906,1e-05,1.72694]
[1779072267309,42.9,76829.83,0.0,-0.98906,1e-05,1.72694]
[1779072267410,42.9,76832.01,0.0,-0.98903,1e-05,1.73035]
[1779072269053,42.9,76832.19,0.0,-0.98903,1e-05,1.73063]
[1779072269064,42.9,76832.19,0.0,-0.98903,1e-05,1.73063]
[1779072269275,42.9,76834.25,0.0,-0.98901,1e-05,1.73386]
[1779072275316,42.9,76834.53,0.0,-0.98902,1e-05,1.73258]
[1779072277330,42.9,76829.62,0.0,-0.98907,1e-05,1.7249]
[1779072277751,42.9,76829.62,0.0,-0.98907,1e-05,1.7249]
[1779072277809,42.9,76829.62,0.0,-0.98907,1e-05,1.7249]
[1779072278337,42.9,76826.8,0.0,-0.9891,1e-05,1.7205]
[1779072278924,42.9,76826.8,0.0,-0.9891,1e-05,1.7205]
[1779072279061,42.9,76826.8,0.0,-0.9891,1e-05,1.7205]
[1779072284380,42.9,76828.7,0.0,-0.98908,1e-05,1.72347]
[1779072289415,42.9,76828.23,0.0,-0.98909,1e-05,1.72273]
[1779072290056,42.9,76828.23,0.0,-0.98909,1e-05,1.72273]
[1779072290311,42.9,76828.23,0.0,-0.98909,1e-05,1.72273]
[1779072291429,42.9,76830.51,0.0,-0.98906,1e-05,1.72629]
[1779072291810,42.9,76830.51,0.0,-0.98906,1e-05,1.72629]
[1779072292436,42.9,76830.73,0.0,-0.98906,1e-05,1.72664]
[1779072295599,42.9,76829.92,0.0,-0.98907,1e-05,1.72537]
[1779072295812,42.9,76830.4,0.0,-0.98906,1e-05,1.72612]
[1779072298478,42.9,76833.46,0.0,-0.98903,1e-05,1.73091]
[1779072298708,42.9,76833.46,0.0,-0.98903,1e-05,1.73091]
[1779072298810,42.9,76833.46,0.0,-0.98903,1e-05,1.73091]
[1779072300189,42.9,76834.57,0.0,-0.98902,1e-05,1.73265]
[1779072300309,42.9,76834.57,0.0,-0.98902,1e-05,1.73265]
[1779072300492,42.9,76835.72,0.0,-0.989,1e-05,1.73445]
[1779072304402,42.9,76833.68,0.0,-0.98903,1e-05,1.73125]
[1779072304563,42.9,76833.68,0.0,-0.98903,1e-05,1.73125]
[1779072310212,42.9,76835.19,0.0,-0.98901,1e-05,1.73362]
[1779072310310,42.9,76835.19,0.0,-0.98901,1e-05,1.73362]
[1779072310562,42.9,76839.75,0.0,-0.98896,1e-05,1.74078]
[1779072310955,42.9,76839.75,0.0,-0.98896,1e-05,1.74078]
[1779072311060,42.9,76839.75,0.0,-0.98896,1e-05,1.74078]
[1779072311569,42.9,76845.19,0.0,-0.9889,1e-05,1.74935]
[1779072312282,42.9,76845.19,0.0,-0.9889,1e-05,1.74935]
[1779072312311,42.9,76845.19,0.0,-0.9889,1e-05,1.74935]
[1779072314590,42.9,76839.3,0.0,-0.98896,1e-05,1.74007]
[1779072314751,42.9,76839.3,0.0,-0.98896,1e-05,1.74007]
[1779072314812,42.9,76839.3,0.0,-0.98896,1e-05,1.74007]
[1779072315510,42.9,76839.3,0.0,-0.98896,1e-05,1.74007]
[1779072315565,42.9,76839.3,0.0,-0.98896,1e-05,1.74007]
[1779072315598,42.9,76838.35,0.0,-0.98897,1e-05,1.73858]
[1779072320202,42.9,76836.64,0.0,-0.98899,1e-05,1.73589]
[1779072320312,42.9,76836.64,0.0,-0.98899,1e-05,1.73589]
[1779072322647,42.9,76831.18,0.0,-0.98905,1e-05,1.72734]
[1779072323022,42.9,76831.18,0.0,-0.98905,1e-05,1.72734]
[1779072323060,42.9,76831.18,0.0,-0.98905,1e-05,1.72734]
[1779072323203,42.9,76831.18,0.0,-0.98905,1e-05,1.72734]
[1779072323311,42.9,76831.18,0.0,-0.98905,1e-05,1.72734]
[1779072323654,42.9,76831.55,0.0,-0.98905,1e-05,1.72792]
[1779072328689,42.9,76831.41,0.0,-0.98905,1e-05,1.7277]
[1779072330843,42.9,76832.09,0.0,-0.98904,1e-05,1.72876]
[1779072331061,42.9,76832.09,0.0,-0.98904,1e-05,1.72876]
[1779072332720,42.9,76824.88,0.0,-0.98914,1e-05,1.71581]
[1779072335079,42.9,76827.46,0.0,-0.98911,1e-05,1.71983]
[1779072335255,42.9,76827.46,0.0,-0.98911,1e-05,1.71983]
[1779072335312,42.9,76827.46,0.0,-0.98911,1e-05,1.71983]
[1779072335741,42.9,76831.73,0.0,-0.98906,1e-05,1.72649]
[1779072340776,42.9,76830.77,0.0,-0.98907,1e-05,1.72499]
[1779072342794,42.9,76831.23,0.0,-0.98906,1e-05,1.72571]
[1779072342810,42.9,76831.23,0.0,-0.98906,1e-05,1.72571]
[1779072343449,42.9,76831.23,0.0,-0.98906,1e-05,1.72571]
[1779072343560,42.9,76831.23,0.0,-0.98906,1e-05,1.72571]
[1779072343661,42.9,76831.34,0.0,-0.98906,1e-05,1.72588]
[1779072348834,42.9,76831.26,0.0,-0.98906,1e-05,1.72575]
[1779072351242,42.9,76832.87,0.0,-0.98905,1e-05,1.72827]
[1779072351311,42.9,76832.87,0.0,-0.98905,1e-05,1.72827]
[1779072351336,42.9,76828.3,0.0,-0.9891,1e-05,1.72113]
[1779072356890,42.9,76826.52,0.0,-0.98912,1e-05,1.71836]
[1779072361925,42.9,76826.28,0.0,-0.98912,1e-05,1.71799]
[1779072364325,42.9,76826.08,0.0,-0.98912,1e-05,1.71768]
[1779072364563,42.9,76826.08,0.0,-0.98912,1e-05,1.71768]
[1779072365031,42.9,76827.49,0.0,-0.98911,1e-05,1.71987]
[1779072365060,42.9,76827.49,0.0,-0.98911,1e-05,1.71987]
[1779072365132,42.9,76828.45,0.0,-0.9891,1e-05,1.72137]
[1779072366960,42.9,76832.24,0.0,-0.98905,1e-05,1.72729]
[1779072368979,42.9,76833.3,0.0,-0.98904,1e-05,1.72894]
[1779072369058,42.9,76833.3,0.0,-0.98904,1e-05,1.72894]
[1779072369116,42.9,76836.83,0.0,-0.989,1e-05,1.73447]
[1779072369865,42.9,76836.83,0.0,-0.989,1e-05,1.73447]
[1779072370058,42.9,76836.83,0.0,-0.989,1e-05,1.73447]
[1779072370159,42.9,76833.74,0.0,-0.98904,1e-05,1.72963]
[1779072374493,42.9,76833.18,0.0,-0.98904,1e-05,1.72876]
[1779072374561,42.9,76833.18,0.0,-0.98904,1e-05,1.72876]
[1779072375078,42.9,76833.47,0.0,-0.98904,1e-05,1.72921]
[1779072375308,42.9,76833.47,0.0,-0.98904,1e-05,1.72921]
[1779072375401,42.9,76834.32,0.0,-0.98903,1e-05,1.73054]
[1779072379417,42.9,76833.66,0.0,-0.98904,1e-05,1.72951]
[1779072379571,42.9,76833.66,0.0,-0.98904,1e-05,1.72951]
[1779072385091,42.9,76831.26,0.0,-0.98906,1e-05,1.72575]
[1779072390126,42.9,76831.13,0.0,-0.98907,1e-05,1.72555]
[1779072390840,42.9,76831.13,0.0,-0.98907,1e-05,1.72555]
[1779072391058,42.9,76831.13,0.0,-0.98907,1e-05,1.72555]
[1779072391286,42.9,76831.13,0.0,-0.98907,1e-05,1.72555]
[1779072391308,42.9,76831.13,0.0,-0.98907,1e-05,1.72555]
[1779072391387,42.9,76831.62,0.0,-0.98907,1e-05,1.72461]
[1779072397175,42.9,76832.34,0.0,-0.98906,1e-05,1.72573]
[1779072402210,42.9,76832.13,0.0,-0.98906,1e-05,1.7254]
[1779072404277,42.9,76831.92,0.0,-0.98907,1e-05,1.72507]
[1779072404309,42.9,76831.92,0.0,-0.98907,1e-05,1.72507]
[1779072404331,42.9,76835.37,0.0,-0.98903,1e-05,1.73047]
[1779072407413,42.9,76837.92,0.0,-0.989,1e-05,1.73447]
[1779072407564,42.9,76837.92,0.0,-0.989,1e-05,1.73447]
[1779072407616,42.9,76837.92,0.0,-0.989,1e-05,1.73447]
[1779072407809,42.9,76837.92,0.0,-0.989,1e-05,1.73447]
[1779072407663,42.9,76842.45,0.0,-0.98895,1e-05,1.74158]
[1779072409259,42.9,76838.27,0.0,-0.989,1e-05,1.73502]
[1779072411914,42.9,76837.7,0.0,-0.989,1e-05,1.73412]
[1779072412061,42.9,76837.7,0.0,-0.989,1e-05,1.73412]
[1779072412280,42.9,76838.35,0.0,-0.98899,1e-05,1.73514]
[1779072413450,42.9,76838.35,0.0,-0.98899,1e-05,1.73514]
[1779072413563,42.9,76838.35,0.0,-0.98899,1e-05,1.73514]
[1779072415301,42.9,76833.88,0.0,-0.98904,1e-05,1.72814]
[1779072416116,42.9,76833.88,0.0,-0.98904,1e-05,1.72814]
[1779072416312,42.9,76833.88,0.0,-0.98904,1e-05,1.72814]
[1779072416340,42.9,76833.3,0.0,-0.98905,1e-05,1.72723]
[1779072419410,42.9,76831.28,0.0,-0.98907,1e-05,1.72407]
[1779072419562,42.9,76831.28,0.0,-0.98907,1e-05,1.72407]
[1779072422351,42.9,76825.61,0.0,-0.98914,1e-05,1.71524]
[1779072423813,42.9,76825.61,0.0,-0.98914,1e-05,1.71524]
[1779072423358,42.9,76819.06,0.0,-0.98921,1e-05,1.70508]
[1779072424067,42.9,76819.06,0.0,-0.98921,1e-05,1.70508]
[1779072424365,42.9,76817.49,0.0,-0.98923,1e-05,1.70265]
[1779072425372,42.9,76817.53,0.0,-0.98923,1e-05,1.70271]
[1779072430407,42.9,76820.02,0.0,-0.9892,1e-05,1.70657]
[1779072432757,42.9,76820.69,0.0,-0.98919,1e-05,1.7076]
[1779072432808,42.9,76820.69,0.0,-0.98919,1e-05,1.7076]
[1779072435981,42.9,76819.99,0.0,-0.9892,1e-05,1.70652]
[1779072436058,42.9,76819.99,0.0,-0.9892,1e-05,1.70652]
[1779072438603,42.9,76820.71,0.0,-0.98919,1e-05,1.70764]
[1779072438810,42.9,76820.71,0.0,-0.98919,1e-05,1.70764]
[1779072438704,42.9,76820.56,0.0,-0.98919,1e-05,1.7074]
[1779072441892,42.9,76821.07,0.0,-0.98919,1e-05,1.70819]
[1779072442060,42.9,76821.07,0.0,-0.98919,1e-05,1.70819]
[1779072447443,42.9,76820.39,0.0,-0.9892,1e-05,1.70714]
[1779072447529,42.9,76836.19,0.0,-0.98902,1e-05,1.73175]
[1779072448542,42.9,76855.01,0.0,-0.98881,1e-05,1.76144]
[1779072449543,42.9,76857.01,0.0,-0.98878,1e-05,1.76462]
[1779072450550,42.9,76856.78,0.0,-0.98879,1e-05,1.76426]
[1779072451132,42.9,76856.78,0.0,-0.98879,1e-05,1.76426]
[1779072456592,42.9,76860.23,0.0,-0.98876,1e-05,1.76801]
[1779072457599,42.9,76865.37,0.0,-0.9887,1e-05,1.77621]
[1779072459613,42.9,76868.69,0.0,-0.98866,1e-05,1.78153]
[1779072460245,42.9,76868.69,0.0,-0.98866,1e-05,1.78153]
[1779072460308,42.9,76868.69,0.0,-0.98866,1e-05,1.78153]
[1779072463368,42.9,76869.22,0.0,-0.98865,1e-05,1.78238]
[1779072463559,42.9,76869.22,0.0,-0.98865,1e-05,1.78238]
[1779072463784,42.9,76869.57,0.0,-0.98865,1e-05,1.78294]
[1779072470694,42.9,76868.83,0.0,-0.98866,1e-05,1.78175]
[1779072475165,42.9,76869.2,0.0,-0.98865,1e-05,1.78234]
[1779072475735,42.9,76890.41,0.0,-0.9884,1e-05,1.81661]
[1779072476741,42.9,76892.16,0.0,-0.98838,1e-05,1.81946]
[1779072478699,42.9,76891.15,0.0,-0.9884,1e-05,1.81782]
[1779072480809,42.9,76890.83,0.0,-0.9884,1e-05,1.8173]
[1779072481776,42.9,76884.1,0.0,-0.98848,1e-05,1.80636]
[1779072485804,42.9,76880.23,0.0,-0.98852,1e-05,1.8001]
[1779072490840,42.9,76881.26,0.0,-0.98851,1e-05,1.80177]
[1779072491847,42.9,76877.05,0.0,-0.98856,1e-05,1.79497]
[1779072492697,42.9,76877.05,0.0,-0.98856,1e-05,1.79497]
[1779072492809,42.9,76877.05,0.0,-0.98856,1e-05,1.79497]
[1779072494135,42.9,76876.4,0.0,-0.98857,1e-05,1.79392]
[1779072494313,42.9,76876.4,0.0,-0.98857,1e-05,1.79392]
[1779072494873,42.9,76874.33,0.0,-0.98859,1e-05,1.79059]
[1779072495878,42.9,76868.75,0.0,-0.98866,1e-05,1.78162]
[1779072496365,42.9,76868.75,0.0,-0.98866,1e-05,1.78162]
[1779072496562,42.9,76868.75,0.0,-0.98866,1e-05,1.78162]
[1779072499244,42.9,76870.21,0.0,-0.98864,1e-05,1.78396]
[1779072499310,42.9,76870.21,0.0,-0.98864,1e-05,1.78396]
[1779072499355,42.9,76870.21,0.0,-0.98864,1e-05,1.78396]
[1779072499558,42.9,76870.21,0.0,-0.98864,1e-05,1.78396]
[1779072499906,42.9,76870.61,0.0,-0.98864,1e-05,1.78461]
[1779072505948,42.9,76871.74,0.0,-0.98862,1e-05,1.78642]
[1779072508371,42.9,76871.74,0.0,-0.98862,1e-05,1.78642]
[1779072508561,42.9,76871.74,0.0,-0.98862,1e-05,1.78642]
[1779072511997,42.9,76873.95,0.0,-0.98861,1e-05,1.78822]
[1779072513416,42.9,76873.95,0.0,-0.98861,1e-05,1.78822]
[1779072513560,42.9,76873.95,0.0,-0.98861,1e-05,1.78822]
[1779072513653,42.9,76874.59,0.0,-0.9886,1e-05,1.78925]
[1779072519046,42.9,76873.18,0.0,-0.98862,1e-05,1.78698]
[1779072525548,42.9,76872.5,0.0,-0.98863,1e-05,1.78589]
[1779072526813,42.9,76871.88,0.0,-0.98863,1e-05,1.78489]
[1779072529803,42.9,76868.26,0.0,-0.98867,1e-05,1.77909]
[1779072529811,42.9,76868.26,0.0,-0.98867,1e-05,1.77909]
[1779072529910,42.9,76863.87,0.0,-0.98873,1e-05,1.77207]
[1779072530123,42.9,76856.88,0.0,-0.98881,1e-05,1.76094]
[1779072531863,42.9,76856.88,0.0,-0.98881,1e-05,1.76094]
[1779072532058,42.9,76856.43,0.0,-0.98881,1e-05,1.76023]
[1779072533144,42.9,76848.96,0.0,-0.9889,1e-05,1.7484]
[1779072534151,42.9,76845.67,0.0,-0.98893,1e-05,1.74321]
[1779072535781,42.9,76845.67,0.0,-0.98893,1e-05,1.74321]
[1779072535811,42.9,76845.67,0.0,-0.98893,1e-05,1.74321]
[1779072535882,42.9,76845.7,0.0,-0.98893,1e-05,1.74326]
[1779072538398,42.9,76844.95,0.0,-0.98894,1e-05,1.74207]
[1779072538560,42.9,76844.95,0.0,-0.98894,1e-05,1.74207]
[1779072540193,42.9,76835.8,0.0,-0.98904,1e-05,1.72771]
[1779072542207,42.9,76832.02,0.0,-0.98909,1e-05,1.72181]
[1779072544221,42.9,76827.71,0.0,-0.98914,1e-05,1.7151]
[1779072545228,42.9,76822.86,0.0,-0.98919,1e-05,1.70757]
[1779072546622,42.9,76822.86,0.0,-0.98919,1e-05,1.70757]
[1779072546809,42.9,76822.86,0.0,-0.98919,1e-05,1.70757]
[1779072546845,42.9,76821.93,0.0,-0.9892,1e-05,1.70613]
[1779072550032,42.9,76820.44,0.0,-0.98922,1e-05,1.70382]
[1779072550071,42.9,76820.44,0.0,-0.98922,1e-05,1.70382]
[1779072554758,42.9,76819.36,0.0,-0.98923,1e-05,1.70215]
[1779072554811,42.9,76819.36,0.0,-0.98923,1e-05,1.70215]
[1779072554859,42.9,76818.74,0.0,-0.98923,1e-05,1.70119]
[1779072556950,42.9,76819.83,0.0,-0.98922,1e-05,1.70288]
[1779072557061,42.9,76818.99,0.0,-0.98923,1e-05,1.70158]
[1779072562697,42.9,76816.95,0.0,-0.98925,1e-05,1.69843]
[1779072562810,42.9,76816.95,0.0,-0.98925,1e-05,1.69843]
[1779072562860,42.9,76814.78,0.0,-0.98928,1e-05,1.69508]
[1779072564305,42.9,76814.08,0.0,-0.98929,1e-05,1.69401]
[1779072564567,42.9,76814.08,0.0,-0.98929,1e-05,1.69401]
[1779072565370,42.9,76819.08,0.0,-0.98923,1e-05,1.70172]
[1779072566377,42.9,76822.74,0.0,-0.98919,1e-05,1.70738]
[1779072568376,42.9,76822.6,0.0,-0.98919,1e-05,1.70717]
[1779072568563,42.9,76822.6,0.0,-0.98919,1e-05,1.70717]
[1779072568857,42.9,76822.6,0.0,-0.98919,1e-05,1.70717]
[1779072568903,42.9,76822.89,0.0,-0.98919,1e-05,1.70761]
[1779072569063,42.9,76822.89,0.0,-0.98919,1e-05,1.70761]
[1779072572419,42.9,76819.24,0.0,-0.98924,1e-05,1.70027]
[1779072573845,42.9,76819.24,0.0,-0.98924,1e-05,1.70027]
[1779072573912,42.9,76818.37,0.0,-0.98925,1e-05,1.69893]
[1779072574059,42.9,76818.37,0.0,-0.98925,1e-05,1.69893]
[1779072575095,42.9,76817.74,0.0,-0.98926,1e-05,1.69796]
[1779072575309,42.9,76817.74,0.0,-0.98926,1e-05,1.69796]
[1779072577454,42.9,76813.88,0.0,-0.9893,1e-05,1.69201]
[1779072578461,42.9,76810.34,0.0,-0.98934,1e-05,1.68657]
[1779072579468,42.9,76807.39,0.0,-0.98937,1e-05,1.68205]
[1779072580683,42.9,76807.39,0.0,-0.98937,1e-05,1.68205]
[1779072580811,42.9,76807.39,0.0,-0.98937,1e-05,1.68205]
[1779072580913,42.9,76805.43,0.0,-0.98939,1e-05,1.67905]
[1779072584503,42.9,76802.24,0.0,-0.98943,1e-05,1.67418]
[1779072586721,42.9,76802.92,0.0,-0.98942,1e-05,1.67521]
[1779072586817,42.9,76802.92,0.0,-0.98942,1e-05,1.67521]
[1779072592561,42.9,76805.0,0.0,-0.9894,1e-05,1.67839]
[1779072595286,42.9,76806.51,0.0,-0.98938,1e-05,1.6807]
[1779072595310,42.9,76806.51,0.0,-0.98938,1e-05,1.6807]
[1779072595582,42.9,76810.32,0.0,-0.98934,1e-05,1.68654]
[1779072596551,42.9,76810.32,0.0,-0.98934,1e-05,1.68654]
[1779072596562,42.9,76810.32,0.0,-0.98934,1e-05,1.68654]
[1779072596589,42.9,76807.46,0.0,-0.98937,1e-05,1.68215]
[1779072597596,42.9,76804.71,0.0,-0.9894,1e-05,1.67795]
[1779072600022,42.9,76803.7,0.0,-0.98941,1e-05,1.67641]
[1779072600064,42.9,76803.44,0.0,-0.98941,1e-05,1.67601]
[1779072600777,42.9,76803.44,0.0,-0.98941,1e-05,1.67601]
[1779072600818,42.9,76803.44,0.0,-0.98941,1e-05,1.67601]
[1779072600917,42.9,76802.76,0.0,-0.98942,1e-05,1.67497]
[1779072603639,42.9,76807.48,0.0,-0.98937,1e-05,1.68219]
[1779072604647,42.9,76815.6,0.0,-0.98928,1e-05,1.69466]
[1779072605653,42.9,76814.67,0.0,-0.98929,1e-05,1.69322]
[1779072606676,42.9,76814.67,0.0,-0.98929,1e-05,1.69322]
[1779072606812,42.9,76814.67,0.0,-0.98929,1e-05,1.69322]
[1779072606913,42.9,76814.73,0.0,-0.98929,1e-05,1.69332]
[1779072607634,42.9,76814.73,0.0,-0.98929,1e-05,1.69332]
[1779072607811,42.9,76814.73,0.0,-0.98929,1e-05,1.69332]
[1779072608674,42.9,76818.59,0.0,-0.98925,1e-05,1.69927]
[1779072612999,42.9,76817.5,0.0,-0.98926,1e-05,1.69759]
[1779072613059,42.9,76818.4,0.0,-0.98925,1e-05,1.69897]
[1779072613709,42.9,76818.64,0.0,-0.98925,1e-05,1.69934]
[1779072614046,42.9,76818.64,0.0,-0.98925,1e-05,1.69934]
[1779072614064,42.9,76818.64,0.0,-0.98925,1e-05,1.69934]
[1779072618744,42.9,76814.86,0.0,-0.98929,1e-05,1.69352]
[1779072619751,42.9,76808.35,0.0,-0.98936,1e-05,1.68352]
[1779072620471,42.9,76808.35,0.0,-0.98936,1e-05,1.68352]
[1779072620561,42.9,76808.35,0.0,-0.98936,1e-05,1.68352]
[1779072620758,42.9,76807.73,0.0,-0.98937,1e-05,1.68257]
[1779072621454,42.9,76807.73,0.0,-0.98937,1e-05,1.68257]
[1779072621560,42.9,76807.73,0.0,-0.98937,1e-05,1.68257]
[1779072626800,42.9,76808.65,0.0,-0.98936,1e-05,1.68398]
[1779072631835,42.9,76805.86,0.0,-0.9894,1e-05,1.67803]
[1779072632842,42.9,76802.23,0.0,-0.98944,1e-05,1.67248]
[1779072634526,42.9,76801.46,0.0,-0.98945,1e-05,1.67131]
[1779072634562,42.9,76801.46,0.0,-0.98945,1e-05,1.67131]
[1779072634857,42.9,76801.08,0.0,-0.98945,1e-05,1.67073]
[1779072636945,42.9,76800.34,0.0,-0.98946,1e-05,1.66961]
[1779072637060,42.9,76800.34,0.0,-0.98946,1e-05,1.66961]
[1779072638885,42.9,76794.77,0.0,-0.98952,1e-05,1.66114]
[1779072639892,42.9,76782.76,0.0,-0.98965,1e-05,1.64302]
[1779072640816,42.9,76782.76,0.0,-0.98965,1e-05,1.64302]
[1779072640899,42.9,76779.12,0.0,-0.98969,1e-05,1.63755]
[1779072643920,42.9,76783.64,0.0,-0.98964,1e-05,1.64434]
[1779072647375,42.9,76783.77,0.0,-0.98964,1e-05,1.64454]
[1779072647562,42.9,76783.77,0.0,-0.98964,1e-05,1.64454]
[1779072647949,42.9,76782.87,0.0,-0.98965,1e-05,1.64318]
[1779072648696,42.9,76782.87,0.0,-0.98965,1e-05,1.64318]
[1779072648814,42.9,76782.87,0.0,-0.98965,1e-05,1.64318]
[1779072650970,42.9,76778.88,0.0,-0.98969,1e-05,1.63719]
[1779072653991,42.9,76773.66,0.0,-0.98974,1e-05,1.62939]
[1779072654223,42.9,76773.66,0.0,-0.98974,1e-05,1.62939]
[1779072654308,42.9,76773.66,0.0,-0.98974,1e-05,1.62939]
[1779072654998,42.9,76772.32,0.0,-0.98976,1e-05,1.62739]
[1779072656007,42.9,76762.2,0.0,-0.98987,1e-05,1.61235]
[1779072657019,42.9,76752.6,0.0,-0.98997,1e-05,1.59819]
[1779072658024,42.9,76752.76,0.0,-0.98996,1e-05,1.59843]
[1779072659032,42.9,76757.49,0.0,-0.98991,1e-05,1.60539]
[1779072661045,42.9,76753.87,0.0,-0.98995,1e-05,1.60006]
[1779072663059,42.9,76749.39,0.0,-0.99,1e-05,1.59348]
[1779072664066,42.9,76741.37,0.0,-0.99008,1e-05,1.58176]
[1779072665073,42.9,76736.51,0.0,-0.99013,1e-05,1.57469]
[1779072670108,42.9,76736.34,0.0,-0.99013,1e-05,1.57444]
[1779072671118,42.9,76738.74,0.0,-0.99011,1e-05,1.57793]
[1779072672125,42.9,76742.26,0.0,-0.99007,1e-05,1.58306]
[1779072673132,42.9,76745.94,0.0,-0.99003,1e-05,1.58843]
[1779072674139,42.9,76751.12,0.0,-0.98998,1e-05,1.59602]
[1779072675146,42.9,76757.89,0.0,-0.98991,1e-05,1.60598]
[1779072676153,42.9,76761.92,0.0,-0.98987,1e-05,1.61194]
[1779072677160,42.9,76766.04,0.0,-0.98982,1e-05,1.61805]
[1779072681188,42.9,76774.57,0.0,-0.98973,1e-05,1.63075]
[1779072682195,42.9,76778.28,0.0,-0.98969,1e-05,1.6363]
[1779072683202,42.9,76781.04,0.0,-0.98967,1e-05,1.64043]
[1779072687818,42.9,76781.46,0.0,-0.98966,1e-05,1.64106]
[1779072688063,42.9,76781.46,0.0,-0.98966,1e-05,1.64106]
[1779072692274,42.9,76774.87,0.0,-0.98974,1e-05,1.62955]
[1779072693920,42.9,76774.87,0.0,-0.98974,1e-05,1.62955]
[1779072694060,42.9,76774.87,0.0,-0.98974,1e-05,1.62955]
[1779072694021,42.9,76768.98,0.0,-0.9898,1e-05,1.62077]
[1779072694576,42.9,76768.98,0.0,-0.9898,1e-05,1.62077]
[1779072694813,42.9,76768.98,0.0,-0.9898,1e-05,1.62077]
[1779072694914,42.9,76768.89,0.0,-0.9898,1e-05,1.62064]
[1779072696297,42.9,76773.61,0.0,-0.98975,1e-05,1.62767]
[1779072699563,42.9,76773.53,0.0,-0.98976,1e-05,1.62755]
[1779072699813,42.9,76773.53,0.0,-0.98976,1e-05,1.62755]
[1779072703793,42.9,76775.15,0.0,-0.98974,1e-05,1.62997]
[1779072703809,42.9,76775.15,0.0,-0.98974,1e-05,1.62997]
[1779072703891,42.9,76771.19,0.0,-0.98978,1e-05,1.62406]
[1779072704354,42.9,76774.53,0.0,-0.98974,1e-05,1.62904]
[1779072705447,42.9,76774.53,0.0,-0.98974,1e-05,1.62904]
[1779072705559,42.9,76774.53,0.0,-0.98974,1e-05,1.62904]
[1779072711403,42.9,76772.94,0.0,-0.98976,1e-05,1.62667]
[1779072712244,42.9,76772.94,0.0,-0.98976,1e-05,1.62667]
[1779072712309,42.9,76772.94,0.0,-0.98976,1e-05,1.62667]
[1779072712972,42.9,76772.94,0.0,-0.98976,1e-05,1.62667]
[1779072713064,42.9,76772.94,0.0,-0.98976,1e-05,1.62667]
[1779072713021,42.9,76772.4,0.0,-0.98977,1e-05,1.62586]
[1779072718452,42.9,76773.3,0.0,-0.98976,1e-05,1.6272]
[1779072719956,42.9,76773.3,0.0,-0.98976,1e-05,1.6272]
[1779072720061,42.9,76773.3,0.0,-0.98976,1e-05,1.6272]
[1779072720058,42.9,76774.5,0.0,-0.98975,1e-05,1.62899]
[1779072720466,42.9,76774.25,0.0,-0.98975,1e-05,1.62862]
[1779072721642,42.9,76774.25,0.0,-0.98975,1e-05,1.62862]
[1779072721810,42.9,76774.25,0.0,-0.98975,1e-05,1.62862]
[1779072721911,42.9,76778.76,0.0,-0.9897,1e-05,1.63536]
[1779072726232,42.9,76778.33,0.0,-0.9897,1e-05,1.63472]
[1779072726308,42.9,76778.33,0.0,-0.9897,1e-05,1.63472]
[1779072726807,42.9,76778.33,0.0,-0.9897,1e-05,1.63472]
[1779072727069,42.9,76778.33,0.0,-0.9897,1e-05,1.63472]
[1779072726901,42.9,76772.4,0.0,-0.98977,1e-05,1.62586]
[1779072727516,42.9,76770.05,0.0,-0.98979,1e-05,1.62236]
[1779072729530,42.9,76764.15,0.0,-0.98985,1e-05,1.61361]
[1779072731162,42.9,76762.08,0.0,-0.98988,1e-05,1.61054]
[1779072731310,42.9,76762.08,0.0,-0.98988,1e-05,1.61054]
[1779072731544,42.9,76762.29,0.0,-0.98987,1e-05,1.61085]
[1779072732551,42.9,76759.73,0.0,-0.9899,1e-05,1.60707]
[1779072733558,42.9,76752.65,0.0,-0.98997,1e-05,1.59664]
[1779072734565,42.9,76746.78,0.0,-0.99004,1e-05,1.58804]
[1779072735572,42.9,76744.31,0.0,-0.99006,1e-05,1.58443]
[1779072736394,42.9,76744.31,0.0,-0.99006,1e-05,1.58443]
[1779072736528,42.9,76744.31,0.0,-0.99006,1e-05,1.58443]
[1779072738593,42.9,76740.56,0.0,-0.9901,1e-05,1.57897]
[1779072740607,42.9,76738.24,0.0,-0.99012,1e-05,1.57559]
[1779072743676,42.9,76736.96,0.0,-0.99014,1e-05,1.57373]
[1779072743808,42.9,76736.96,0.0,-0.99014,1e-05,1.57373]
[1779072743833,42.9,76736.36,0.0,-0.99014,1e-05,1.57286]
[1779072744636,42.9,76733.04,0.0,-0.99018,1e-05,1.56805]
[1779072745931,42.9,76728.48,0.0,-0.99022,1e-05,1.56146]
[1779072747660,42.9,76716.16,0.0,-0.99035,1e-05,1.54377]
[1779072748667,42.9,76713.39,0.0,-0.99038,1e-05,1.53982]
[1779072749674,42.9,76710.26,0.0,-0.99041,1e-05,1.53536]
[1779072751693,42.9,76705.33,0.0,-0.99047,1e-05,1.52678]
[1779072756112,42.9,76704.29,0.0,-0.99048,1e-05,1.52531]
[1779072756310,42.9,76704.71,0.0,-0.99047,1e-05,1.5259]
[1779072761830,42.9,76704.53,0.0,-0.99047,1e-05,1.52565]
[1779072762067,42.9,76704.53,0.0,-0.99047,1e-05,1.52565]
[1779072765493,42.9,76704.53,0.0,-0.99047,1e-05,1.52565]
[1779072765560,42.9,76704.53,0.0,-0.99047,1e-05,1.52565]
[1779072765791,42.9,76705.33,0.0,-0.99047,1e-05,1.52678]
[1779072766853,42.9,76705.33,0.0,-0.99047,1e-05,1.52678]
[1779072767061,42.9,76705.33,0.0,-0.99047,1e-05,1.52678]
[1779072768813,42.9,76709.14,0.0,-0.99043,1e-05,1.53219]
[1779072770589,42.9,76710.01,0.0,-0.99042,1e-05,1.53342]
[1779072770810,42.9,76710.01,0.0,-0.99042,1e-05,1.53342]
[1779072770826,42.9,76708.66,0.0,-0.99043,1e-05,1.53151]
[1779072771970,42.9,76708.66,0.0,-0.99043,1e-05,1.53151]
[1779072772058,42.9,76708.66,0.0,-0.99043,1e-05,1.53151]
[1779072772840,42.9,76711.3,0.0,-0.99041,1e-05,1.53526]
[1779072775861,42.9,76719.43,0.0,-0.99033,1e-05,1.54686]
[1779072776273,42.9,76719.43,0.0,-0.99033,1e-05,1.54686]
[1779072776308,42.9,76719.43,0.0,-0.99033,1e-05,1.54686]
[1779072776868,42.9,76719.2,0.0,-0.99033,1e-05,1.54653]
[1779072777255,42.9,76719.2,0.0,-0.99033,1e-05,1.54653]
[1779072777312,42.9,76719.2,0.0,-0.99033,1e-05,1.54653]
[1779072778883,42.9,76714.0,0.0,-0.99038,1e-05,1.53911]
[1779072779891,42.9,76709.95,0.0,-0.99042,1e-05,1.53334]
[1779072781209,42.9,76709.95,0.0,-0.99042,1e-05,1.53334]
[1779072781312,42.9,76709.47,0.0,-0.99043,1e-05,1.53266]
[1779072786296,42.9,76710.76,0.0,-0.99041,1e-05,1.53449]
[1779072786310,42.9,76710.76,0.0,-0.99041,1e-05,1.53449]
[1779072786941,42.9,76711.92,0.0,-0.9904,1e-05,1.53614]
[1779072787430,42.9,76711.92,0.0,-0.9904,1e-05,1.53614]
[1779072787563,42.9,76711.92,0.0,-0.9904,1e-05,1.53614]
[1779072791934,42.9,76710.46,0.0,-0.99042,1e-05,1.53406]
[1779072792058,42.9,76710.46,0.0,-0.99042,1e-05,1.53406]
[1779072792159,42.9,76708.72,0.0,-0.99043,1e-05,1.53159]
[1779072792744,42.9,76708.72,0.0,-0.99043,1e-05,1.53159]
[1779072792810,42.9,76708.72,0.0,-0.99043,1e-05,1.53159]
[1779072796006,42.9,76705.15,0.0,-0.99047,1e-05,1.52653]
[1779072796352,42.9,76705.15,0.0,-0.99047,1e-05,1.52653]
[1779072796560,42.9,76705.15,0.0,-0.99047,1e-05,1.52653]
[1779072800645,42.9,76704.89,0.0,-0.99047,1e-05,1.52616]
[1779072800809,42.9,76704.89,0.0,-0.99047,1e-05,1.52616]
[1779072801044,42.9,76699.05,0.0,-0.99053,1e-05,1.51791]
[1779072802048,42.9,76676.79,0.0,-0.99075,1e-05,1.48678]
[1779072803055,42.9,76670.17,0.0,-0.99081,1e-05,1.47763]
[1779072805069,42.9,76678.18,0.0,-0.99073,1e-05,1.48871]
[1779072807083,42.9,76671.88,0.0,-0.9908,1e-05,1.47999]
[1779072809099,42.9,76670.26,0.0,-0.99081,1e-05,1.47775]
[1779072812128,42.9,76681.27,0.0,-0.99071,1e-05,1.49145]
[1779072813135,42.9,76686.08,0.0,-0.99067,1e-05,1.49815]
[1779072814143,42.9,76689.38,0.0,-0.99063,1e-05,1.50276]
[1779072816157,42.9,76685.3,0.0,-0.99067,1e-05,1.49706]
[1779072816811,42.9,76685.3,0.0,-0.99067,1e-05,1.49706]
[1779072817058,42.9,76685.3,0.0,-0.99067,1e-05,1.49706]
[1779072817164,42.9,76682.32,0.0,-0.9907,1e-05,1.49291]
[1779072819325,42.9,76684.68,0.0,-0.99068,1e-05,1.4962]
[1779072819562,42.9,76684.68,0.0,-0.99068,1e-05,1.4962]
[1779072821192,42.9,76680.94,0.0,-0.99072,1e-05,1.491]
[1779072822915,42.9,76679.37,0.0,-0.99073,1e-05,1.48881]
[1779072823060,42.9,76679.37,0.0,-0.99073,1e-05,1.48881]
[1779072823206,42.9,76676.41,0.0,-0.99076,1e-05,1.48471]
[1779072825348,42.9,76675.68,0.0,-0.99077,1e-05,1.4837]
[1779072825561,42.9,76675.68,0.0,-0.99077,1e-05,1.4837]
[1779072826227,42.9,76675.83,0.0,-0.99077,1e-05,1.48391]
[1779072828314,42.9,76677.68,0.0,-0.99075,1e-05,1.48647]
[1779072828563,42.9,76677.68,0.0,-0.99075,1e-05,1.48647]
[1779072829248,42.9,76685.71,0.0,-0.99067,1e-05,1.49764]
[1779072829801,42.9,76685.71,0.0,-0.99067,1e-05,1.49764]
[1779072829808,42.9,76685.71,0.0,-0.99067,1e-05,1.49764]
[1779072830255,42.9,76689.91,0.0,-0.99063,1e-05,1.5035]
[1779072831297,42.9,76690.21,0.0,-0.99063,1e-05,1.50392]
[1779072831312,42.9,76690.21,0.0,-0.99063,1e-05,1.50392]
[1779072832269,42.9,76689.92,0.0,-0.99063,1e-05,1.50352]
[1779072836570,42.9,76691.6,0.0,-0.99061,1e-05,1.50587]
[1779072836808,42.9,76691.6,0.0,-0.99061,1e-05,1.50587]
[1779072837323,42.9,76699.42,0.0,-0.99054,1e-05,1.51686]
[1779072838311,42.9,76702.91,0.0,-0.9905,1e-05,1.52179]
[1779072839318,42.9,76706.74,0.0,-0.99046,1e-05,1.52721]
[1779072841332,42.9,76700.55,0.0,-0.99052,1e-05,1.51845]
[1779072842697,42.9,76700.55,0.0,-0.99052,1e-05,1.51845]
[1779072842809,42.9,76700.55,0.0,-0.99052,1e-05,1.51845]
[1779072842909,42.9,76692.28,0.0,-0.99061,1e-05,1.50682]
[1779072845535,42.9,76690.09,0.0,-0.99063,1e-05,1.50376]
[1779072845560,42.9,76690.09,0.0,-0.99063,1e-05,1.50376]
[1779072845636,42.9,76689.02,0.0,-0.99064,1e-05,1.50226]
[1779072848326,42.9,76691.31,0.0,-0.99062,1e-05,1.50546]
[1779072848560,42.9,76691.31,0.0,-0.99062,1e-05,1.50546]
[1779072854715,42.9,76688.49,0.0,-0.99064,1e-05,1.50152]
[1779072854808,42.9,76688.49,0.0,-0.99064,1e-05,1.50152]
[1779072856619,42.9,76691.62,0.0,-0.99061,1e-05,1.5059]
[1779072856808,42.9,76691.62,0.0,-0.99061,1e-05,1.5059]
[1779072856908,42.9,76694.51,0.0,-0.99058,1e-05,1.50995]
[1779072859396,42.9,76694.65,0.0,-0.99058,1e-05,1.51015]
[1779072859559,42.9,76694.65,0.0,-0.99058,1e-05,1.51015]
[1779072865502,42.9,76691.31,0.0,-0.99062,1e-05,1.50546]
[1779072867532,42.9,76692.46,0.0,-0.9906,1e-05,1.50708]
[1779072867566,42.9,76692.46,0.0,-0.9906,1e-05,1.50708]
[1779072868740,42.9,76693.49,0.0,-0.99059,1e-05,1.50852]
[1779072868808,42.9,76693.49,0.0,-0.99059,1e-05,1.50852]
[1779072868836,42.9,76693.35,0.0,-0.9906,1e-05,1.50832]
[1779072874633,42.9,76693.99,0.0,-0.9906,1e-05,1.50766]
[1779072874810,42.9,76693.99,0.0,-0.9906,1e-05,1.50766]
[1779072876809,42.9,76696.19,0.0,-0.99058,1e-05,1.51075]
[1779072877069,42.9,76696.19,0.0,-0.99058,1e-05,1.51075]
[1779072877159,42.9,76699.05,0.0,-0.99055,1e-05,1.51477]
[1779072877586,42.9,76702.07,0.0,-0.99052,1e-05,1.51903]
[1779072881169,42.9,76704.43,0.0,-0.9905,1e-05,1.52236]
[1779072881310,42.9,76704.43,0.0,-0.9905,1e-05,1.52236]
[1779072886536,42.9,76707.61,0.0,-0.99046,1e-05,1.52686]
[1779072886562,42.9,76707.61,0.0,-0.99046,1e-05,1.52686]
[1779072889277,42.9,76710.87,0.0,-0.99043,1e-05,1.53149]
[1779072889309,42.9,76710.87,0.0,-0.99043,1e-05,1.53149]
[1779072888664,42.9,76719.99,0.0,-0.99034,1e-05,1.54449]
[1779072889670,42.9,76718.7,0.0,-0.99035,1e-05,1.54264]
[1779072891150,42.9,76718.7,0.0,-0.99035,1e-05,1.54264]
[1779072891311,42.9,76718.7,0.0,-0.99035,1e-05,1.54264]
[1779072892143,42.9,76715.87,0.0,-0.99038,1e-05,1.5386]
[1779072892308,42.9,76715.87,0.0,-0.99038,1e-05,1.5386]
[1779072892159,42.9,76712.39,0.0,-0.99042,1e-05,1.53365]
[1779072895468,42.9,76713.66,0.0,-0.9904,1e-05,1.53546]
[1779072895561,42.9,76713.66,0.0,-0.9904,1e-05,1.53546]
[1779072898741,42.9,76717.84,0.0,-0.99036,1e-05,1.54142]
[1779072898807,42.9,76717.84,0.0,-0.99036,1e-05,1.54142]
[1779072898972,42.9,76717.84,0.0,-0.99036,1e-05,1.54142]
[1779072899061,42.9,76717.84,0.0,-0.99036,1e-05,1.54142]
[1779072899073,42.9,76716.56,0.0,-0.99037,1e-05,1.53959]
[1779072901754,42.9,76712.81,0.0,-0.99041,1e-05,1.53425]
[1779072904092,42.9,76711.55,0.0,-0.99042,1e-05,1.53245]
[1779072904310,42.9,76711.55,0.0,-0.99042,1e-05,1.53245]
[1779072910091,42.9,76712.5,0.0,-0.99041,1e-05,1.53381]
[1779072910307,42.9,76712.5,0.0,-0.99041,1e-05,1.53381]
[1779072910779,42.9,76711.19,0.0,-0.99043,1e-05,1.53194]
[1779072910810,42.9,76711.19,0.0,-0.99043,1e-05,1.53194]
[1779072910817,42.9,76710.24,0.0,-0.99044,1e-05,1.53059]
[1779072914935,42.9,76710.41,0.0,-0.99044,1e-05,1.53083]
[1779072915060,42.9,76710.41,0.0,-0.99044,1e-05,1.53083]
[1779072917252,42.9,76707.71,0.0,-0.99046,1e-05,1.527]
[1779072917309,42.9,76707.71,0.0,-0.99046,1e-05,1.527]
[1779072917866,42.9,76708.3,0.0,-0.99046,1e-05,1.52784]
[1779072922284,42.9,76708.26,0.0,-0.99046,1e-05,1.52778]
[1779072922308,42.9,76708.26,0.0,-0.99046,1e-05,1.52778]
[1779072926195,42.9,76708.11,0.0,-0.99046,1e-05,1.52757]
[1779072926309,42.9,76708.11,0.0,-0.99046,1e-05,1.52757]
[1779072926296,42.9,76707.36,0.0,-0.99047,1e-05,1.52651]
[1779072930200,42.9,76715.51,0.0,-0.99038,1e-05,1.53809]
[1779072931309,42.9,76715.51,0.0,-0.99038,1e-05,1.53809]
[1779072934667,42.9,76718.86,0.0,-0.99036,1e-05,1.54129]
[1779072934812,42.9,76718.86,0.0,-0.99036,1e-05,1.54129]
[1779072934985,42.9,76715.93,0.0,-0.99039,1e-05,1.53711]
[1779072935694,42.9,76715.93,0.0,-0.99039,1e-05,1.53711]
[1779072935807,42.9,76715.93,0.0,-0.99039,1e-05,1.53711]
[1779072941028,42.9,76716.51,0.0,-0.99038,1e-05,1.53793]
[1779072943042,42.9,76721.46,0.0,-0.99033,1e-05,1.545]
[1779072944016,42.9,76721.46,0.0,-0.99033,1e-05,1.545]
[1779072944059,42.9,76721.46,0.0,-0.99033,1e-05,1.545]
[1779072944278,42.9,76721.46,0.0,-0.99033,1e-05,1.545]
[1779072944309,42.9,76721.46,0.0,-0.99033,1e-05,1.545]
[1779072944305,42.9,76722.62,0.0,-0.99032,1e-05,1.54666]
[1779072946063,42.9,76727.53,0.0,-0.99027,1e-05,1.55371]
[1779072948003,42.9,76727.13,0.0,-0.99028,1e-05,1.55313]
[1779072948051,42.9,76727.13,0.0,-0.99028,1e-05,1.55313]
[1779072948064,42.9,76727.13,0.0,-0.99028,1e-05,1.55313]
[1779072948077,42.9,76726.99,0.0,-0.99028,1e-05,1.55293]
[1779072953113,42.9,76725.37,0.0,-0.99029,1e-05,1.55061]
[1779072956021,42.9,76726.14,0.0,-0.99029,1e-05,1.55171]
[1779072956061,42.9,76726.14,0.0,-0.99029,1e-05,1.55171]
[1779072956134,42.9,76726.14,0.0,-0.99029,1e-05,1.55171]
[1779072956309,42.9,76726.14,0.0,-0.99029,1e-05,1.55171]
[1779072956316,42.9,76720.2,0.0,-0.99035,1e-05,1.5432]
[1779072958148,42.9,76717.9,0.0,-0.99037,1e-05,1.53992]
[1779072959467,42.9,76718.54,0.0,-0.99036,1e-05,1.54083]
[1779072959567,42.9,76718.54,0.0,-0.99036,1e-05,1.54083]
[1779072960300,42.9,76718.54,0.0,-0.99036,1e-05,1.54083]
[1779072960313,42.9,76718.54,0.0,-0.99036,1e-05,1.54083]
[1779072960392,42.9,76721.51,0.0,-0.99033,1e-05,1.54507]
[1779072964190,42.9,76715.69,0.0,-0.99039,1e-05,1.53676]
[1779072965874,42.9,76715.48,0.0,-0.99039,1e-05,1.53647]
[1779072966059,42.9,76715.48,0.0,-0.99039,1e-05,1.53647]
[1779072966204,42.9,76715.14,0.0,-0.9904,1e-05,1.53598]
[1779072966488,42.9,76715.14,0.0,-0.9904,1e-05,1.53598]
[1779072966567,42.9,76715.14,0.0,-0.9904,1e-05,1.53598]
[1779072969225,42.9,76709.93,0.0,-0.99045,1e-05,1.52858]
[1779072969408,42.9,76709.93,0.0,-0.99045,1e-05,1.52858]
[1779072969562,42.9,76709.93,0.0,-0.99045,1e-05,1.52858]
[1779072970807,42.9,76711.98,0.0,-0.99043,1e-05,1.53149]
[1779072971066,42.9,76711.98,0.0,-0.99043,1e-05,1.53149]
[1779072971239,42.9,76711.82,0.0,-0.99043,1e-05,1.53126]
[1779072975447,42.9,76710.94,0.0,-0.99044,1e-05,1.53001]
[1779072976274,42.9,76708.13,0.0,-0.99047,1e-05,1.52602]
[1779072978257,42.9,76707.93,0.0,-0.99047,1e-05,1.52574]
[1779072980462,42.9,76710.42,0.0,-0.99044,1e-05,1.52927]
[1779072980562,42.9,76710.42,0.0,-0.99044,1e-05,1.52927]
[1779072981309,42.9,76710.44,0.0,-0.99044,1e-05,1.5293]
[1779072986344,42.9,76708.98,0.0,-0.99046,1e-05,1.52723]
[1779072987070,42.9,76708.98,0.0,-0.99046,1e-05,1.52723]
[1779072987311,42.9,76708.98,0.0,-0.99046,1e-05,1.52723]
[1779072992386,42.9,76709.81,0.0,-0.99046,1e-05,1.52683]
[1779072997421,42.9,76711.73,0.0,-0.99044,1e-05,1.52955]
[1779072999507,42.9,76711.82,0.0,-0.99044,1e-05,1.52968]
[1779072999561,42.9,76711.82,0.0,-0.99044,1e-05,1.52968]
[1779072999636,42.9,76711.82,0.0,-0.99044,1e-05,1.52968]
[1779072999811,42.9,76711.82,0.0,-0.99044,1e-05,1.52968]
[1779072999911,42.9,76711.84,0.0,-0.99044,1e-05,1.52971]
[1779073004470,42.9,76708.35,0.0,-0.99048,1e-05,1.52476]
[1779073007153,42.9,76708.32,0.0,-0.99048,1e-05,1.52472]
[1779073007309,42.9,76708.32,0.0,-0.99048,1e-05,1.52472]
[1779073007327,42.9,76708.32,0.0,-0.99048,1e-05,1.52472]
[1779073007365,42.9,76703.08,0.0,-0.99053,1e-05,1.51731]
[1779073007564,42.9,76703.08,0.0,-0.99053,1e-05,1.51731]
[1779073013534,42.9,76701.72,0.0,-0.99054,1e-05,1.5154]
[1779073016606,42.9,76703.03,0.0,-0.99053,1e-05,1.51724]
[1779073016814,42.9,76703.03,0.0,-0.99053,1e-05,1.51724]
[1779073016876,42.9,76703.03,0.0,-0.99053,1e-05,1.51724]
[1779073017060,42.9,76703.03,0.0,-0.99053,1e-05,1.51724]
[1779073017161,42.9,76705.54,0.0,-0.9905,1e-05,1.52079]
[1779073020420,42.9,76704.61,0.0,-0.99051,1e-05,1.51947]
[1779073020481,42.9,76705.02,0.0,-0.99051,1e-05,1.52005]
[1779073020564,42.9,76705.02,0.0,-0.99051,1e-05,1.52005]
[1779073021318,42.9,76708.13,0.0,-0.99048,1e-05,1.52445]
[1779073023254,42.9,76710.74,0.0,-0.99045,1e-05,1.52815]
[1779073023310,42.9,76710.74,0.0,-0.99045,1e-05,1.52815]
[1779073023379,42.9,76710.74,0.0,-0.99045,1e-05,1.52815]
[1779073023410,42.9,76714.96,0.0,-0.99041,1e-05,1.53414]
[1779073023562,42.9,76714.96,0.0,-0.99041,1e-05,1.53414]
[1779073023606,42.9,76718.92,0.0,-0.99037,1e-05,1.53979]
[1779073025689,42.9,76717.62,0.0,-0.99038,1e-05,1.53793]
[1779073025809,42.9,76717.62,0.0,-0.99038,1e-05,1.53793]
[1779073025818,42.9,76717.62,0.0,-0.99038,1e-05,1.53793]
[1779073026061,42.9,76717.62,0.0,-0.99038,1e-05,1.53793]
[1779073026084,42.9,76718.75,0.0,-0.99037,1e-05,1.53954]
[1779073030886,42.9,76717.99,0.0,-0.99038,1e-05,1.53846]
[1779073030996,42.9,76717.99,0.0,-0.99038,1e-05,1.53846]
[1779073031060,42.9,76717.99,0.0,-0.99038,1e-05,1.53846]
[1779073031092,42.9,76720.46,0.0,-0.99035,1e-05,1.54198]
[1779073036721,42.9,76721.4,0.0,-0.99034,1e-05,1.54333]
[1779073036810,42.9,76721.4,0.0,-0.99034,1e-05,1.54333]
[1779073036832,42.9,76721.4,0.0,-0.99034,1e-05,1.54333]
[1779073037060,42.9,76721.4,0.0,-0.99034,1e-05,1.54333]
[1779073037113,42.9,76722.72,0.0,-0.99033,1e-05,1.54522]
[1779073041732,42.9,76725.41,0.0,-0.9903,1e-05,1.54907]
[1779073043370,42.9,76725.41,0.0,-0.9903,1e-05,1.54907]
[1779073043471,42.9,76725.9,0.0,-0.9903,1e-05,1.54977]
[1779073043561,42.9,76725.9,0.0,-0.9903,1e-05,1.54977]
[1779073043635,42.9,76725.9,0.0,-0.9903,1e-05,1.54977]
[1779073043811,42.9,76725.9,0.0,-0.9903,1e-05,1.54977]
[1779073043876,42.9,76724.52,0.0,-0.99031,1e-05,1.54779]
[1779073045321,42.9,76724.52,0.0,-0.99031,1e-05,1.54779]
[1779073045367,42.9,76730.58,0.0,-0.99025,1e-05,1.5565]
[1779073045561,42.9,76730.58,0.0,-0.99025,1e-05,1.5565]
[1779073047395,42.9,76731.89,0.0,-0.99024,1e-05,1.55838]
[1779073046767,42.9,76735.33,0.0,-0.9902,1e-05,1.56335]
[1779073047568,42.9,76735.33,0.0,-0.9902,1e-05,1.56335]
[1779073047774,42.9,76736.7,0.0,-0.99019,1e-05,1.56533]
[1779073049788,42.9,76741.2,0.0,-0.99014,1e-05,1.57185]
[1779073050795,42.9,76745.7,0.0,-0.9901,1e-05,1.57839]
[1779073051802,42.9,76752.47,0.0,-0.99004,1e-05,1.58665]
[1779073052809,42.9,76755.47,0.0,-0.99,1e-05,1.59104]
[1779073054526,42.9,76757.01,0.0,-0.98999,1e-05,1.5933]
[1779073054561,42.9,76757.01,0.0,-0.98999,1e-05,1.5933]
[1779073054707,42.9,76757.01,0.0,-0.98999,1e-05,1.5933]
[1779073054811,42.9,76757.01,0.0,-0.98999,1e-05,1.5933]
[1779073054823,42.9,76757.46,0.0,-0.98998,1e-05,1.59396]
[1779073058229,42.9,76756.8,0.0,-0.98999,1e-05,1.59299]
[1779073058313,42.9,76756.8,0.0,-0.98999,1e-05,1.59299]
[1779073061562,42.9,76760.05,0.0,-0.98996,1e-05,1.59776]
[1779073061808,42.9,76760.05,0.0,-0.98996,1e-05,1.59776]
[1779073061872,42.9,76759.69,0.0,-0.98996,1e-05,1.59724]
[1779073062656,42.9,76759.69,0.0,-0.98996,1e-05,1.59724]
[1779073062810,42.9,76759.69,0.0,-0.98996,1e-05,1.59724]
[1779073064893,42.9,76767.72,0.0,-0.98988,1e-05,1.60908]
[1779073065900,42.9,76770.9,0.0,-0.98984,1e-05,1.61378]
[1779073066527,42.9,76770.9,0.0,-0.98984,1e-05,1.61378]
[1779073066569,42.9,76770.9,0.0,-0.98984,1e-05,1.61378]
[1779073066637,42.9,76770.9,0.0,-0.98984,1e-05,1.61378]
[1779073066812,42.9,76770.9,0.0,-0.98984,1e-05,1.61378]
[1779073066907,42.9,76768.98,0.0,-0.98986,1e-05,1.61094]
[1779073067914,42.9,76773.78,0.0,-0.98981,1e-05,1.61806]
[1779073068928,42.9,76778.3,0.0,-0.98976,1e-05,1.62478]
[1779073069526,42.9,76778.3,0.0,-0.98976,1e-05,1.62478]
[1779073069558,42.9,76778.3,0.0,-0.98976,1e-05,1.62478]
[1779073069745,42.9,76778.3,0.0,-0.98976,1e-05,1.62478]
[1779073069809,42.9,76778.3,0.0,-0.98976,1e-05,1.62478]
[1779073069935,42.9,76779.88,0.0,-0.98975,1e-05,1.62714]
[1779073070942,42.9,76786.51,0.0,-0.98968,1e-05,1.63706]
[1779073072956,42.9,76802.18,0.0,-0.98951,1e-05,1.66069]
[1779073074971,42.9,76806.93,0.0,-0.98946,1e-05,1.66791]
[1779073076988,42.9,76797.2,0.0,-0.98956,1e-05,1.65315]
[1779073077992,42.9,76791.98,0.0,-0.98962,1e-05,1.64528]
[1779073078999,42.9,76793.44,0.0,-0.9896,1e-05,1.64748]
[1779073080359,42.9,76793.44,0.0,-0.9896,1e-05,1.64748]
[1779073080466,42.9,76793.44,0.0,-0.9896,1e-05,1.64748]
[1779073080460,42.9,76793.59,0.0,-0.9896,1e-05,1.6477]
[1779073080564,42.9,76793.59,0.0,-0.9896,1e-05,1.6477]
[1779073081014,42.9,76793.25,0.0,-0.98961,1e-05,1.64719]
[1779073086382,42.9,76792.56,0.0,-0.98961,1e-05,1.64615]
[1779073086483,42.9,76793.98,0.0,-0.9896,1e-05,1.64829]
[1779073086560,42.9,76793.98,0.0,-0.9896,1e-05,1.64829]
[1779073086656,42.9,76793.98,0.0,-0.9896,1e-05,1.64829]
[1779073086814,42.9,76793.98,0.0,-0.9896,1e-05,1.64829]
[1779073087056,42.9,76796.32,0.0,-0.98957,1e-05,1.65182]
[1779073092091,42.9,76795.88,0.0,-0.98958,1e-05,1.65116]
[1779073094105,42.9,76798.94,0.0,-0.98954,1e-05,1.65578]
[1779073095856,42.9,76799.05,0.0,-0.98954,1e-05,1.65595]
[1779073096058,42.9,76799.05,0.0,-0.98954,1e-05,1.65595]
[1779073096463,42.9,76799.05,0.0,-0.98954,1e-05,1.65595]
[1779073096505,42.9,76801.51,0.0,-0.98952,1e-05,1.65967]
[1779073096561,42.9,76801.51,0.0,-0.98952,1e-05,1.65967]
[1779073098133,42.9,76795.26,0.0,-0.98958,1e-05,1.65022]
[1779073099421,42.9,76795.26,0.0,-0.98958,1e-05,1.65022]
[1779073099564,42.9,76793.39,0.0,-0.9896,1e-05,1.6474]
[1779073101374,42.9,76794.06,0.0,-0.9896,1e-05,1.64841]
[1779073101520,42.9,76791.8,0.0,-0.98962,1e-05,1.64501]
[1779073101565,42.9,76791.8,0.0,-0.98962,1e-05,1.64501]
[1779073102162,42.9,76790.85,0.0,-0.98963,1e-05,1.64358]
[1779073105496,42.9,76790.61,0.0,-0.98963,1e-05,1.64321]
[1779073105559,42.9,76790.5,0.0,-0.98963,1e-05,1.64305]
[1779073109325,42.9,76789.33,0.0,-0.98965,1e-05,1.64129]
[1779073109565,42.9,76790.07,0.0,-0.98964,1e-05,1.6424]
[1779073110369,42.9,76790.07,0.0,-0.98964,1e-05,1.6424]
[1779073110409,42.9,76791.13,0.0,-0.98963,1e-05,1.644]
[1779073110560,42.9,76791.13,0.0,-0.98963,1e-05,1.644]
[1779073111225,42.9,76791.11,0.0,-0.98964,1e-05,1.64231]
[1779073114562,42.9,76790.43,0.0,-0.98965,1e-05,1.64129]
[1779073114810,42.9,76790.43,0.0,-0.98965,1e-05,1.64129]
[1779073116261,42.9,76784.91,0.0,-0.9897,1e-05,1.63301]
[1779073117006,42.9,76784.91,0.0,-0.9897,1e-05,1.63301]
[1779073117059,42.9,76784.91,0.0,-0.9897,1e-05,1.63301]
[1779073120288,42.9,76774.11,0.0,-0.98982,1e-05,1.61691]
[1779073121295,42.9,76770.7,0.0,-0.98986,1e-05,1.61185]
[1779073122090,42.9,76770.7,0.0,-0.98986,1e-05,1.61185]
[1779073122242,42.9,76770.7,0.0,-0.98986,1e-05,1.61185]
[1779073122311,42.9,76770.7,0.0,-0.98986,1e-05,1.61185]
[1779073122410,42.9,76769.18,0.0,-0.98987,1e-05,1.6096]
[1779073126588,42.9,76770.14,0.0,-0.98986,1e-05,1.61102]
[1779073126694,42.9,76770.14,0.0,-0.98986,1e-05,1.61102]
[1779073126813,42.9,76770.14,0.0,-0.98986,1e-05,1.61102]
[1779073127337,42.9,76768.52,0.0,-0.98988,1e-05,1.60862]
[1779073132372,42.9,76767.12,0.0,-0.98989,1e-05,1.60655]
[1779073133454,42.9,76767.12,0.0,-0.98989,1e-05,1.60655]
[1779073133560,42.9,76767.12,0.0,-0.98989,1e-05,1.60655]
[1779073133555,42.9,76768.74,0.0,-0.98988,1e-05,1.60895]
[1779073133627,42.9,76768.74,0.0,-0.98988,1e-05,1.60895]
[1779073133811,42.9,76768.74,0.0,-0.98988,1e-05,1.60895]
[1779073134386,42.9,76767.75,0.0,-0.98989,1e-05,1.60748]
[1779073137617,42.9,76769.41,0.0,-0.98987,1e-05,1.60994]
[1779073137680,42.9,76769.41,0.0,-0.98987,1e-05,1.60994]
[1779073137810,42.9,76769.41,0.0,-0.98987,1e-05,1.60994]
[1779073138414,42.9,76773.88,0.0,-0.98982,1e-05,1.61656]
[1779073139421,42.9,76776.65,0.0,-0.98979,1e-05,1.62068]
[1779073141558,42.9,76776.76,0.0,-0.98979,1e-05,1.62084]
[1779073141808,42.9,76774.72,0.0,-0.98981,1e-05,1.61781]
[1779073142015,42.9,76774.72,0.0,-0.98981,1e-05,1.61781]
[1779073142058,42.9,76774.72,0.0,-0.98981,1e-05,1.61781]
[1779073142442,42.9,76773.36,0.0,-0.98983,1e-05,1.61579]
[1779073147477,42.9,76773.19,0.0,-0.98983,1e-05,1.61554]
[1779073150226,42.9,76773.3,0.0,-0.98983,1e-05,1.6157]
[1779073150310,42.9,76773.3,0.0,-0.98983,1e-05,1.6157]
[1779073150498,42.9,76775.79,0.0,-0.9898,1e-05,1.6194]
[1779073153520,42.9,76777.98,0.0,-0.98978,1e-05,1.62266]
[1779073158555,42.9,76777.62,0.0,-0.98978,1e-05,1.62212]
[1779073160284,42.9,76777.61,0.0,-0.98978,1e-05,1.62211]
[1779073160308,42.9,76777.61,0.0,-0.98978,1e-05,1.62211]
[1779073160383,42.9,76777.61,0.0,-0.98978,1e-05,1.62211]
[1779073160565,42.9,76777.61,0.0,-0.98978,1e-05,1.62211]
[1779073160569,42.9,76779.46,0.0,-0.98976,1e-05,1.62487]
[1779073164261,42.9,76780.54,0.0,-0.98975,1e-05,1.62648]
[1779073164308,42.9,76780.54,0.0,-0.98975,1e-05,1.62648]
[1779073164414,42.9,76780.54,0.0,-0.98975,1e-05,1.62648]
[1779073164566,42.9,76780.54,0.0,-0.98975,1e-05,1.62648]
[1779073164597,42.9,76781.96,0.0,-0.98974,1e-05,1.6286]
[1779073165604,42.9,76785.44,0.0,-0.9897,1e-05,1.6338]
[1779073171429,42.9,76785.72,0.0,-0.9897,1e-05,1.63422]
[1779073171490,42.9,76785.72,0.0,-0.9897,1e-05,1.63422]
[1779073171561,42.9,76785.72,0.0,-0.9897,1e-05,1.63422]
[1779073171530,42.9,76785.5,0.0,-0.98971,1e-05,1.63224]
[1779073171647,42.9,76780.96,0.0,-0.98976,1e-05,1.62545]
[1779073175920,42.9,76781.53,0.0,-0.98975,1e-05,1.62631]
[1779073176061,42.9,76781.53,0.0,-0.98975,1e-05,1.62631]
[1779073176063,42.9,76781.53,0.0,-0.98975,1e-05,1.62631]
[1779073176309,42.9,76781.53,0.0,-0.98975,1e-05,1.62631]
[1779073176395,42.9,76781.23,0.0,-0.98975,1e-05,1.62586]
[1779073181717,42.9,76782.49,0.0,-0.98974,1e-05,1.62774]
[1779073183222,42.9,76782.49,0.0,-0.98974,1e-05,1.62774]
[1779073183309,42.9,76782.49,0.0,-0.98974,1e-05,1.62774]
[1779073183511,42.9,76782.49,0.0,-0.98974,1e-05,1.62774]
[1779073183560,42.9,76782.49,0.0,-0.98974,1e-05,1.62774]
[1779073183541,42.9,76781.9,0.0,-0.98975,1e-05,1.62686]
[1779073185745,42.9,76779.36,0.0,-0.98977,1e-05,1.62307]
[1779073187926,42.9,76779.08,0.0,-0.98978,1e-05,1.62265]
[1779073187995,42.9,76779.08,0.0,-0.98978,1e-05,1.62265]
[1779073188059,42.9,76779.08,0.0,-0.98978,1e-05,1.62265]
[1779073188635,42.9,76780.23,0.0,-0.98976,1e-05,1.62437]
[1779073188889,42.9,76780.23,0.0,-0.98976,1e-05,1.62437]
[1779073189060,42.9,76780.23,0.0,-0.98976,1e-05,1.62437]
[1779073189141,42.9,76788.22,0.0,-0.98968,1e-05,1.63631]
[1779073189773,42.9,76795.89,0.0,-0.9896,1e-05,1.64784]
[1779073190780,42.9,76796.44,0.0,-0.98959,1e-05,1.64867]
[1779073193352,42.9,76795.47,0.0,-0.9896,1e-05,1.64721]
[1779073193560,42.9,76795.47,0.0,-0.9896,1e-05,1.64721]
[1779073198087,42.9,76796.57,0.0,-0.98959,1e-05,1.64887]
[1779073198310,42.9,76796.57,0.0,-0.98959,1e-05,1.64887]
[1779073198342,42.9,76794.26,0.0,-0.98961,1e-05,1.64539]
[1779073200855,42.9,76798.5,0.0,-0.98957,1e-05,1.65178]
[1779073202084,42.9,76798.5,0.0,-0.98957,1e-05,1.65178]
[1779073202131,42.9,76800.81,0.0,-0.98954,1e-05,1.65528]
[1779073202868,42.9,76797.36,0.0,-0.98958,1e-05,1.65006]
[1779073204674,42.9,76795.17,0.0,-0.9896,1e-05,1.64676]
[1779073206385,42.9,76800.49,0.0,-0.98955,1e-05,1.65479]
[1779073206714,42.9,76800.49,0.0,-0.98955,1e-05,1.65479]
[1779073206938,42.9,76818.19,0.0,-0.98935,1e-05,1.68174]
[1779073207921,42.9,76836.57,0.0,-0.98915,1e-05,1.71011]
[1779073208934,42.9,76845.19,0.0,-0.98905,1e-05,1.72354]
[1779073209939,42.9,76842.93,0.0,-0.98908,1e-05,1.72001]
[1779073211953,42.9,76853.62,0.0,-0.98896,1e-05,1.73675]
[1779073212960,42.9,76860.69,0.0,-0.98888,1e-05,1.7479]
[1779073214974,42.9,76862.48,0.0,-0.98886,1e-05,1.75073]
[1779073216988,42.9,76866.61,0.0,-0.98881,1e-05,1.75728]
[1779073217995,42.9,76870.39,0.0,-0.98877,1e-05,1.76329]
[1779073223030,42.9,76867.98,0.0,-0.9888,1e-05,1.75946]
[1779073228413,42.9,76869.01,0.0,-0.98878,1e-05,1.76109]
[1779073228560,42.9,76869.01,0.0,-0.98878,1e-05,1.76109]
[1779073230060,42.9,76871.94,0.0,-0.98875,1e-05,1.76576]
[1779073230079,42.9,76870.14,0.0,-0.98877,1e-05,1.76289]
[1779073232728,42.9,76868.41,0.0,-0.9888,1e-05,1.7584]
[1779073232811,42.9,76868.41,0.0,-0.9888,1e-05,1.7584]
[1779073233100,42.9,76864.9,0.0,-0.98884,1e-05,1.75283]
[1779073238135,42.9,76863.02,0.0,-0.98886,1e-05,1.74985]
[1779073243170,42.9,76864.85,0.0,-0.98884,1e-05,1.75275]
[1779073244177,42.9,76868.25,0.0,-0.9888,1e-05,1.75815]
[1779073245545,42.9,76868.25,0.0,-0.9888,1e-05,1.75815]
[1779073245560,42.9,76868.25,0.0,-0.9888,1e-05,1.75815]
[1779073246238,42.9,76870.81,0.0,-0.98877,1e-05,1.76222]
[1779073246310,42.9,76870.81,0.0,-0.98877,1e-05,1.76222]
[1779073246338,42.9,76872.87,0.0,-0.98875,1e-05,1.7655]
[1779073248205,42.9,76877.39,0.0,-0.9887,1e-05,1.77271]
[1779073249212,42.9,76883.94,0.0,-0.98862,1e-05,1.78321]
[1779073250219,42.9,76890.63,0.0,-0.98854,1e-05,1.79398]
[1779073252233,42.9,76893.82,0.0,-0.98851,1e-05,1.79914]
[1779073254247,42.9,76900.09,0.0,-0.98843,1e-05,1.8093]
[1779073256261,42.9,76904.68,0.0,-0.98838,1e-05,1.81678]
[1779073258906,42.9,76902.53,0.0,-0.9884,1e-05,1.81327]
[1779073259061,42.9,76902.53,0.0,-0.9884,1e-05,1.81327]
[1779073261054,42.9,76904.03,0.0,-0.98839,1e-05,1.81572]
[1779073261308,42.9,76904.03,0.0,-0.98839,1e-05,1.81572]
[1779073261357,42.9,76903.31,0.0,-0.9884,1e-05,1.81454]
[1779073262307,42.9,76900.17,0.0,-0.98843,1e-05,1.80943]
[1779073264851,42.9,76897.32,0.0,-0.98847,1e-05,1.80481]
[1779073265062,42.9,76897.32,0.0,-0.98847,1e-05,1.80481]
[1779073267342,42.9,76885.01,0.0,-0.98861,1e-05,1.78493]
[1779073268600,42.9,76885.01,0.0,-0.98861,1e-05,1.78493]
[1779073268662,42.9,76883.69,0.0,-0.98863,1e-05,1.78281]
[1779073268814,42.9,76883.69,0.0,-0.98863,1e-05,1.78281]
[1779073269607,42.9,76883.69,0.0,-0.98863,1e-05,1.78281]
[1779073269705,42.9,76883.51,0.0,-0.98863,1e-05,1.78252]
[1779073269808,42.9,76883.51,0.0,-0.98863,1e-05,1.78252]
[1779073275398,42.9,76882.91,0.0,-0.98863,1e-05,1.78156]
[1779073277726,42.9,76883.69,0.0,-0.98863,1e-05,1.78281]
[1779073277810,42.9,76885.26,0.0,-0.98861,1e-05,1.78533]
[1779073282447,42.9,76880.23,0.0,-0.98867,1e-05,1.77726]
[1779073284642,42.9,76880.66,0.0,-0.98866,1e-05,1.77795]
[1779073284812,42.9,76881.62,0.0,-0.98865,1e-05,1.77949]
[1779073285978,42.9,76882.76,0.0,-0.98864,1e-05,1.78131]
[1779073286058,42.9,76882.76,0.0,-0.98864,1e-05,1.78131]
[1779073286475,42.9,76883.16,0.0,-0.98863,1e-05,1.78196]
[1779073289480,42.9,76882.67,0.0,-0.98864,1e-05,1.78117]
[1779073289566,42.9,76882.67,0.0,-0.98864,1e-05,1.78117]
[1779073289623,42.9,76886.56,0.0,-0.98859,1e-05,1.78742]
[1779073291510,42.9,76889.59,0.0,-0.98857,1e-05,1.79054]
[1779073294531,42.9,76899.19,0.0,-0.98845,1e-05,1.80607]
[1779073295539,42.9,76916.28,0.0,-0.98825,1e-05,1.83398]
[1779073296551,42.9,76917.54,0.0,-0.98824,1e-05,1.83605]
[1779073301077,42.9,76916.0,0.0,-0.98826,1e-05,1.83352]
[1779073301324,42.9,76916.0,0.0,-0.98826,1e-05,1.83352]
[1779073301614,42.9,76916.0,0.0,-0.98826,1e-05,1.83352]
[1779073301653,42.9,76916.06,0.0,-0.98825,1e-05,1.83362]
[1779073301809,42.9,76916.06,0.0,-0.98825,1e-05,1.83362]
[1779073303600,42.9,76919.89,0.0,-0.98821,1e-05,1.83992]
[1779073304607,42.9,76916.49,0.0,-0.98825,1e-05,1.83432]
[1779073306621,42.9,76913.22,0.0,-0.98829,1e-05,1.82896]
[1779073308641,42.9,76909.32,0.0,-0.98833,1e-05,1.82257]
[1779073309151,42.9,76909.32,0.0,-0.98833,1e-05,1.82257]
[1779073309312,42.9,76909.32,0.0,-0.98833,1e-05,1.82257]
[1779073311662,42.9,76902.05,0.0,-0.98842,1e-05,1.81072]
[1779073312669,42.9,76899.0,0.0,-0.98846,1e-05,1.80576]
[1779073314222,42.9,76898.26,0.0,-0.98847,1e-05,1.80456]
[1779073314309,42.9,76898.26,0.0,-0.98847,1e-05,1.80456]
[1779073315232,42.9,76899.9,0.0,-0.98845,1e-05,1.80722]
[1779073315310,42.9,76899.9,0.0,-0.98845,1e-05,1.80722]
[1779073315690,42.9,76900.81,0.0,-0.98844,1e-05,1.8087]
[1779073319718,42.9,76897.21,0.0,-0.98848,1e-05,1.80286]
[1779073320725,42.9,76893.07,0.0,-0.98853,1e-05,1.79616]
[1779073321565,42.9,76893.07,0.0,-0.98853,1e-05,1.79616]
[1779073321811,42.9,76892.79,0.0,-0.98853,1e-05,1.79571]
[1779073324757,42.9,76897.74,0.0,-0.98847,1e-05,1.80372]
[1779073325045,42.9,76897.74,0.0,-0.98847,1e-05,1.80372]
[1779073325064,42.9,76897.74,0.0,-0.98847,1e-05,1.80372]
[1779073325378,42.9,76897.74,0.0,-0.98847,1e-05,1.80372]
[1779073325566,42.9,76897.74,0.0,-0.98847,1e-05,1.80372]
[1779073325764,42.9,76899.99,0.0,-0.98845,1e-05,1.80737]
[1779073328462,42.9,76901.97,0.0,-0.98842,1e-05,1.81059]
[1779073328567,42.9,76901.97,0.0,-0.98842,1e-05,1.81059]
[1779073329792,42.9,76906.06,0.0,-0.98837,1e-05,1.81725]
[1779073331806,42.9,76922.04,0.0,-0.98818,1e-05,1.84346]
[1779073332813,42.9,76924.64,0.0,-0.98815,1e-05,1.84775]
[1779073337278,42.9,76924.8,0.0,-0.98815,1e-05,1.84802]
[1779073337310,42.9,76924.8,0.0,-0.98815,1e-05,1.84802]
[1779073338153,42.9,76925.2,0.0,-0.98815,1e-05,1.84868]
[1779073338315,42.9,76925.2,0.0,-0.98815,1e-05,1.84868]
[1779073338416,42.9,76925.11,0.0,-0.98815,1e-05,1.84853]
[1779073341880,42.9,76928.21,0.0,-0.98811,1e-05,1.85366]
[1779073343743,42.9,76928.21,0.0,-0.98811,1e-05,1.85366]
[1779073342886,42.9,76935.98,0.0,-0.98801,1e-05,1.86657]
[1779073343809,42.9,76935.98,0.0,-0.98801,1e-05,1.86657]
[1779073343893,42.9,76936.56,0.0,-0.98801,1e-05,1.86754]
[1779073345907,42.9,76939.56,0.0,-0.98797,1e-05,1.87255]
[1779073348928,42.9,76935.43,0.0,-0.98802,1e-05,1.86566]
[1779073350536,42.9,76935.43,0.0,-0.98802,1e-05,1.86566]
[1779073350560,42.9,76935.43,0.0,-0.98802,1e-05,1.86566]
[1779073350637,42.9,76929.42,0.0,-0.98809,1e-05,1.85567]
[1779073351576,42.9,76929.42,0.0,-0.98809,1e-05,1.85567]
[1779073351808,42.9,76927.3,0.0,-0.98813,1e-05,1.85035]
[1779073353308,42.9,76929.69,0.0,-0.9881,1e-05,1.85431]
[1779073357243,42.9,76930.7,0.0,-0.98809,1e-05,1.85599]
[1779073357310,42.9,76930.7,0.0,-0.98809,1e-05,1.85599]
[1779073357341,42.9,76934.17,0.0,-0.98805,1e-05,1.86175]
[1779073358083,42.9,76934.17,0.0,-0.98805,1e-05,1.86175]
[1779073358309,42.9,76934.17,0.0,-0.98805,1e-05,1.86175]
[1779073358410,42.9,76933.77,0.0,-0.98805,1e-05,1.86108]
[1779073362547,42.9,76931.94,0.0,-0.98807,1e-05,1.85804]
[1779073362563,42.9,76931.94,0.0,-0.98807,1e-05,1.85804]
[1779073368720,42.9,76932.67,0.0,-0.98807,1e-05,1.85926]
[1779073368812,42.9,76932.67,0.0,-0.98807,1e-05,1.85926]
[1779073369206,42.9,76933.83,0.0,-0.98805,1e-05,1.86118]
[1779073369315,42.9,76933.83,0.0,-0.98805,1e-05,1.86118]
[1779073369413,42.9,76940.38,0.0,-0.98797,1e-05,1.8721]
[1779073372335,42.9,76941.29,0.0,-0.98796,1e-05,1.87362]
[1779073372566,42.9,76941.29,0.0,-0.98796,1e-05,1.87362]
[1779073376055,42.9,76939.64,0.0,-0.98798,1e-05,1.87086]
[1779073376226,42.9,76939.64,0.0,-0.98798,1e-05,1.87086]
[1779073376310,42.9,76939.64,0.0,-0.98798,1e-05,1.87086]
[1779073376409,42.9,76939.35,0.0,-0.98798,1e-05,1.87038]
[1779073382159,42.9,76939.28,0.0,-0.98799,1e-05,1.87026]
[1779073384539,42.9,76938.63,0.0,-0.98799,1e-05,1.86918]
[1779073384564,42.9,76938.63,0.0,-0.98799,1e-05,1.86918]
[1779073385391,42.9,76940.55,0.0,-0.98797,1e-05,1.87238]
[1779073385561,42.9,76940.55,0.0,-0.98797,1e-05,1.87238]
[1779073385580,42.9,76939.95,0.0,-0.98798,1e-05,1.87138]
[1779073389240,42.9,76938.42,0.0,-0.988,1e-05,1.86883]
[1779073389310,42.9,76938.42,0.0,-0.988,1e-05,1.86883]
[1779073391201,42.9,76934.69,0.0,-0.98804,1e-05,1.86261]
[1779073391309,42.9,76934.69,0.0,-0.98804,1e-05,1.86261]
[1779073391409,42.9,76933.83,0.0,-0.98805,1e-05,1.86118]
[1779073397276,42.9,76934.03,0.0,-0.98805,1e-05,1.86152]
[1779073402388,42.9,76933.24,0.0,-0.98806,1e-05,1.8602]
[1779073402562,42.9,76933.24,0.0,-0.98806,1e-05,1.8602]
[1779073409360,42.9,76925.31,0.0,-0.98815,1e-05,1.84706]
[1779073410367,42.9,76917.78,0.0,-0.98825,1e-05,1.83465]
[1779073411347,42.9,76917.78,0.0,-0.98825,1e-05,1.83465]
[1779073411374,42.9,76916.17,0.0,-0.98828,1e-05,1.83022]
[1779073412216,42.9,76916.17,0.0,-0.98828,1e-05,1.83022]
[1779073412381,42.9,76916.57,0.0,-0.98827,1e-05,1.83087]
[1779073412937,42.9,76916.57,0.0,-0.98827,1e-05,1.83087]
[1779073418903,42.9,76918.07,0.0,-0.98825,1e-05,1.83334]
[1779073419063,42.9,76918.07,0.0,-0.98825,1e-05,1.83334]
[1779073419454,42.9,76918.07,0.0,-0.98825,1e-05,1.83334]
[1779073419575,42.9,76918.07,0.0,-0.98825,1e-05,1.83334]
[1779073419614,42.9,76918.07,0.0,-0.98825,1e-05,1.83334]
[1779073426480,42.9,76916.57,0.0,-0.98827,1e-05,1.83087]
[1779073432522,42.9,76916.68,0.0,-0.98827,1e-05,1.83105]
[1779073436550,42.9,76910.2,0.0,-0.98835,1e-05,1.82044]
[1779073437864,42.9,76910.2,0.0,-0.98835,1e-05,1.82044]
[1779073437557,42.9,76906.01,0.0,-0.9884,1e-05,1.81361]
[1779073438058,42.9,76906.01,0.0,-0.9884,1e-05,1.81361]
[1779073442593,42.9,76898.72,0.0,-0.98848,1e-05,1.80176]
[1779073443600,42.9,76894.73,0.0,-0.98853,1e-05,1.79531]
[1779073443989,42.9,76894.73,0.0,-0.98853,1e-05,1.79531]
[1779073444059,42.9,76894.73,0.0,-0.98853,1e-05,1.79531]
[1779073445614,42.9,76889.54,0.0,-0.98859,1e-05,1.78694]
[1779073447790,42.9,76891.76,0.0,-0.98856,1e-05,1.79052]
[1779073448584,42.9,76891.68,0.0,-0.98856,1e-05,1.79039]
[1779073448707,42.9,76891.68,0.0,-0.98856,1e-05,1.79039]
[1779073448787,42.9,76890.37,0.0,-0.98858,1e-05,1.78828]
[1779073450649,42.9,76886.42,0.0,-0.98863,1e-05,1.78192]
[1779073452210,42.9,76889.09,0.0,-0.98859,1e-05,1.78621]
[1779073452315,42.9,76889.09,0.0,-0.98859,1e-05,1.78621]
[1779073452663,42.9,76888.87,0.0,-0.9886,1e-05,1.78586]
[1779073453363,42.9,76888.87,0.0,-0.9886,1e-05,1.78586]
[1779073453568,42.9,76888.87,0.0,-0.9886,1e-05,1.78586]
[1779073457510,42.9,76890.61,0.0,-0.98858,1e-05,1.78866]
[1779073457561,42.9,76890.61,0.0,-0.98858,1e-05,1.78866]
[1779073457698,42.9,76889.77,0.0,-0.98859,1e-05,1.78731]
[1779073460260,42.9,76888.16,0.0,-0.98861,1e-05,1.78472]
[1779073460315,42.9,76888.16,0.0,-0.98861,1e-05,1.78472]
[1779073464961,42.9,76887.61,0.0,-0.98861,1e-05,1.78383]
[1779073465056,42.9,76887.61,0.0,-0.98861,1e-05,1.78383]
[1779073465059,42.9,76887.61,0.0,-0.98861,1e-05,1.78383]
[1779073465308,42.9,76887.61,0.0,-0.98861,1e-05,1.78383]
[1779073465768,42.9,76885.65,0.0,-0.98863,1e-05,1.78069]
[1779073466775,42.9,76880.92,0.0,-0.98869,1e-05,1.77311]
[1779073468217,42.9,76878.58,0.0,-0.98872,1e-05,1.76937]
[1779073468309,42.9,76878.58,0.0,-0.98872,1e-05,1.76937]
[1779073471810,42.9,76873.18,0.0,-0.98879,1e-05,1.75902]
[1779073472590,42.9,76873.18,0.0,-0.98879,1e-05,1.75902]
[1779073472811,42.9,76873.18,0.0,-0.98879,1e-05,1.75902]
[1779073472817,42.9,76869.7,0.0,-0.98883,1e-05,1.75349]
[1779073474152,42.9,76869.01,0.0,-0.98884,1e-05,1.7524]
[1779073474311,42.9,76869.01,0.0,-0.98884,1e-05,1.7524]
[1779073474831,42.9,76868.81,0.0,-0.98884,1e-05,1.75208]
[1779073476846,42.9,76877.31,0.0,-0.98874,1e-05,1.76559]
[1779073477853,42.9,76881.89,0.0,-0.98869,1e-05,1.77291]
[1779073478347,42.9,76881.89,0.0,-0.98869,1e-05,1.77291]
[1779073478561,42.9,76881.89,0.0,-0.98869,1e-05,1.77291]
[1779073479867,42.9,76888.56,0.0,-0.98861,1e-05,1.7836]
[1779073480926,42.9,76888.56,0.0,-0.98861,1e-05,1.7836]
[1779073481062,42.9,76889.15,0.0,-0.98861,1e-05,1.78455]
[1779073481332,42.9,76889.15,0.0,-0.98861,1e-05,1.78455]
[1779073481564,42.9,76889.15,0.0,-0.98861,1e-05,1.78455]
[1779073481881,42.9,76890.09,0.0,-0.98859,1e-05,1.78606]
[1779073482888,42.9,76893.55,0.0,-0.98855,1e-05,1.79164]
[1779073484499,42.9,76896.21,0.0,-0.98852,1e-05,1.79593]
[1779073484560,42.9,76896.21,0.0,-0.98852,1e-05,1.79593]
[1779073484902,42.9,76896.04,0.0,-0.98852,1e-05,1.79566]
[1779073485083,42.9,76896.04,0.0,-0.98852,1e-05,1.79566]
[1779073485313,42.9,76896.04,0.0,-0.98852,1e-05,1.79566]
[1779073491951,42.9,76892.9,0.0,-0.98856,1e-05,1.79059]
[1779073492958,42.9,76902.24,0.0,-0.98845,1e-05,1.8057]
[1779073493965,42.9,76908.78,0.0,-0.98837,1e-05,1.81634]
[1779073494972,42.9,76912.54,0.0,-0.98833,1e-05,1.82248]
[1779073497010,42.9,76910.84,0.0,-0.98835,1e-05,1.81971]
[1779073497058,42.9,76910.84,0.0,-0.98835,1e-05,1.81971]
[1779073498655,42.9,76909.96,0.0,-0.98836,1e-05,1.81827]
[1779073498812,42.9,76909.96,0.0,-0.98836,1e-05,1.81827]
[1779073498901,42.9,76910.47,0.0,-0.98835,1e-05,1.8191]
[1779073501562,42.9,76910.24,0.0,-0.98836,1e-05,1.81873]
[1779073501808,42.9,76910.24,0.0,-0.98836,1e-05,1.81873]
[1779073502021,42.9,76907.24,0.0,-0.98839,1e-05,1.81383]
[1779073503030,42.9,76903.08,0.0,-0.98844,1e-05,1.80707]
[1779073503989,42.9,76903.08,0.0,-0.98844,1e-05,1.80707]
[1779073504060,42.9,76903.08,0.0,-0.98844,1e-05,1.80707]
[1779073505173,42.9,76900.89,0.0,-0.98847,1e-05,1.80351]
[1779073505311,42.9,76900.89,0.0,-0.98847,1e-05,1.80351]
[1779073505395,42.9,76898.91,0.0,-0.98849,1e-05,1.8003]
[1779073506049,42.9,76895.95,0.0,-0.98853,1e-05,1.79551]
[1779073508065,42.9,76890.97,0.0,-0.98858,1e-05,1.78748]
[1779073509083,42.9,76890.97,0.0,-0.98858,1e-05,1.78748]
[1779073509309,42.9,76890.97,0.0,-0.98858,1e-05,1.78748]
[1779073509372,42.9,76887.03,0.0,-0.98863,1e-05,1.78114]
[1779073513100,42.9,76893.4,0.0,-0.98856,1e-05,1.7914]
[1779073514829,42.9,76893.4,0.0,-0.98856,1e-05,1.7914]
[1779073514881,42.9,76895.35,0.0,-0.98853,1e-05,1.79454]
[1779073515062,42.9,76895.35,0.0,-0.98853,1e-05,1.79454]
[1779073521156,42.9,76890.36,0.0,-0.98859,1e-05,1.7865]
[1779073526187,42.9,76890.91,0.0,-0.98858,1e-05,1.78738]
[1779073526812,42.9,76890.91,0.0,-0.98858,1e-05,1.78738]
[1779073532380,42.9,76893.31,0.0,-0.98857,1e-05,1.78949]
[1779073532554,42.9,76893.31,0.0,-0.98857,1e-05,1.78949]
[1779073532563,42.9,76893.31,0.0,-0.98857,1e-05,1.78949]
[1779073532815,42.9,76893.31,0.0,-0.98857,1e-05,1.78949]
[1779073532916,42.9,76893.52,0.0,-0.98856,1e-05,1.78983]
[1779073536601,42.9,76893.59,0.0,-0.98856,1e-05,1.78994]
[1779073536715,42.9,76893.59,0.0,-0.98856,1e-05,1.78994]
[1779073536814,42.9,76893.59,0.0,-0.98856,1e-05,1.78994]
[1779073536816,42.9,76895.66,0.0,-0.98854,1e-05,1.79328]
[1779073542303,42.9,76897.41,0.0,-0.98852,1e-05,1.79611]
[1779073543282,42.9,76897.41,0.0,-0.98852,1e-05,1.79611]
[1779073543312,42.9,76897.41,0.0,-0.98852,1e-05,1.79611]
[1779073543731,42.9,76897.41,0.0,-0.98852,1e-05,1.79611]
[1779073543806,42.9,76897.41,0.0,-0.98852,1e-05,1.79611]
[1779073543832,42.9,76898.21,0.0,-0.98851,1e-05,1.7974]
[1779073549352,42.9,76896.94,0.0,-0.98852,1e-05,1.79535]
[1779073551428,42.9,76895.88,0.0,-0.98854,1e-05,1.79363]
[1779073551583,42.9,76895.88,0.0,-0.98854,1e-05,1.79363]
[1779073551709,42.9,76895.88,0.0,-0.98854,1e-05,1.79363]
[1779073551810,42.9,76895.88,0.0,-0.98854,1e-05,1.79363]
[1779073551911,42.9,76895.77,0.0,-0.98854,1e-05,1.79346]
[1779073554387,42.9,76899.11,0.0,-0.9885,1e-05,1.79886]
[1779073555616,42.9,76899.11,0.0,-0.9885,1e-05,1.79886]
[1779073555744,42.9,76899.11,0.0,-0.9885,1e-05,1.79886]
[1779073555809,42.9,76899.11,0.0,-0.9885,1e-05,1.79886]
[1779073555910,42.9,76903.45,0.0,-0.98845,1e-05,1.80589]
[1779073557408,42.9,76907.42,0.0,-0.9884,1e-05,1.81235]
[1779073558415,42.9,76911.07,0.0,-0.98836,1e-05,1.8183]
[1779073559872,42.9,76911.07,0.0,-0.98836,1e-05,1.8183]
[1779073559973,42.9,76916.29,0.0,-0.9883,1e-05,1.82684]
[1779073560058,42.9,76916.29,0.0,-0.9883,1e-05,1.82684]
[1779073561739,42.9,76918.31,0.0,-0.98827,1e-05,1.83015]
[1779073561811,42.9,76918.31,0.0,-0.98827,1e-05,1.83015]
[1779073567487,42.9,76923.17,0.0,-0.98821,1e-05,1.83814]
[1779073568493,42.9,76930.47,0.0,-0.98813,1e-05,1.85019]
[1779073570100,42.9,76930.47,0.0,-0.98813,1e-05,1.85019]
[1779073570311,42.9,76931.47,0.0,-0.98811,1e-05,1.85185]
[1779073570564,42.9,76931.47,0.0,-0.98811,1e-05,1.85185]
[1779073570810,42.9,76931.47,0.0,-0.98811,1e-05,1.85185]
[1779073570910,42.9,76932.35,0.0,-0.9881,1e-05,1.8533]
[1779073572536,42.9,76925.39,0.0,-0.98819,1e-05,1.8418]
[1779073574024,42.9,76925.39,0.0,-0.98819,1e-05,1.8418]
[1779073574063,42.9,76925.39,0.0,-0.98819,1e-05,1.8418]
[1779073574060,42.9,76923.79,0.0,-0.98821,1e-05,1.83916]
[1779073574551,42.9,76921.91,0.0,-0.98823,1e-05,1.83606]
[1779073575199,42.9,76921.91,0.0,-0.98823,1e-05,1.83606]
[1779073575311,42.9,76921.91,0.0,-0.98823,1e-05,1.83606]
[1779073580593,42.9,76920.46,0.0,-0.98825,1e-05,1.83368]
[1779073581706,42.9,76920.46,0.0,-0.98825,1e-05,1.83368]
[1779073581811,42.9,76920.46,0.0,-0.98825,1e-05,1.83368]
[1779073584624,42.9,76911.93,0.0,-0.98835,1e-05,1.8197]
[1779073585962,42.9,76911.93,0.0,-0.98835,1e-05,1.8197]
[1779073586062,42.9,76911.93,0.0,-0.98835,1e-05,1.8197]
[1779073586060,42.9,76910.0,0.0,-0.98837,1e-05,1.81655]
[1779073586330,42.9,76910.0,0.0,-0.98837,1e-05,1.81655]
[1779073586560,42.9,76910.0,0.0,-0.98837,1e-05,1.81655]
[1779073586638,42.9,76909.8,0.0,-0.98837,1e-05,1.81623]
[1779073587645,42.9,76913.02,0.0,-0.98834,1e-05,1.82148]
[1779073588652,42.9,76916.05,0.0,-0.9883,1e-05,1.82644]
[1779073589413,42.9,76916.05,0.0,-0.9883,1e-05,1.82644]
[1779073589563,42.9,76916.05,0.0,-0.9883,1e-05,1.82644]
[1779073590650,42.9,76917.16,0.0,-0.98829,1e-05,1.82826]
[1779073590808,42.9,76917.16,0.0,-0.98829,1e-05,1.82826]
[1779073590884,42.9,76917.48,0.0,-0.98828,1e-05,1.82879]
[1779073591674,42.9,76920.69,0.0,-0.98825,1e-05,1.83226]
[1779073593688,42.9,76925.35,0.0,-0.9882,1e-05,1.83993]
[1779073594340,42.9,76925.35,0.0,-0.9882,1e-05,1.83993]
[1779073594563,42.9,76925.35,0.0,-0.9882,1e-05,1.83993]
[1779073595702,42.9,76931.43,0.0,-0.98813,1e-05,1.84998]
[1779073600737,42.9,76928.41,0.0,-0.98816,1e-05,1.84498]
[1779073606780,42.9,76927.85,0.0,-0.98817,1e-05,1.84406]
[1779073608793,42.9,76925.0,0.0,-0.9882,1e-05,1.83936]
[1779073610398,42.9,76923.51,0.0,-0.98822,1e-05,1.8369]
[1779073610561,42.9,76923.51,0.0,-0.98822,1e-05,1.8369]
[1779073610684,42.9,76923.51,0.0,-0.98822,1e-05,1.8369]
[1779073610813,42.9,76923.51,0.0,-0.98822,1e-05,1.8369]
[1779073610851,42.9,76922.9,0.0,-0.98823,1e-05,1.8359]
[1779073617117,42.9,76921.29,0.0,-0.98825,1e-05,1.83325]
[1779073616855,42.9,76915.41,0.0,-0.98832,1e-05,1.82361]
[1779073617311,42.9,76915.41,0.0,-0.98832,1e-05,1.82361]
[1779073617744,42.9,76915.41,0.0,-0.98832,1e-05,1.82361]
[1779073617812,42.9,76915.41,0.0,-0.98832,1e-05,1.82361]
[1779073617860,42.9,76910.22,0.0,-0.98838,1e-05,1.81513]
[1779073620881,42.9,76906.26,0.0,-0.98843,1e-05,1.80868]
[1779073621888,42.9,76911.97,0.0,-0.98836,1e-05,1.81798]
[1779073623250,42.9,76913.31,0.0,-0.98834,1e-05,1.82017]
[1779073623308,42.9,76913.31,0.0,-0.98834,1e-05,1.82017]
[1779073623676,42.9,76913.31,0.0,-0.98834,1e-05,1.82017]
[1779073623813,42.9,76913.31,0.0,-0.98834,1e-05,1.82017]
[1779073623902,42.9,76913.85,0.0,-0.98834,1e-05,1.82106]
[1779073625119,42.9,76913.85,0.0,-0.98834,1e-05,1.82106]
[1779073624909,42.9,76917.43,0.0,-0.98829,1e-05,1.82692]
[1779073625314,42.9,76917.43,0.0,-0.98829,1e-05,1.82692]
[1779073630951,42.9,76925.32,0.0,-0.9882,1e-05,1.83988]
[1779073631213,42.9,76925.32,0.0,-0.9882,1e-05,1.83988]
[1779073631309,42.9,76925.32,0.0,-0.9882,1e-05,1.83988]
[1779073631780,42.9,76925.32,0.0,-0.9882,1e-05,1.83988]
[1779073631817,42.9,76925.32,0.0,-0.9882,1e-05,1.83988]
[1779073631958,42.9,76926.82,0.0,-0.98818,1e-05,1.84236]
[1779073634056,42.9,76926.86,0.0,-0.98818,1e-05,1.84242]
[1779073634312,42.9,76928.49,0.0,-0.98816,1e-05,1.84511]
[1779073635525,42.9,76930.19,0.0,-0.98814,1e-05,1.84792]
[1779073635564,42.9,76930.19,0.0,-0.98814,1e-05,1.84792]
[1779073635986,42.9,76930.79,0.0,-0.98813,1e-05,1.84892]
[1779073641021,42.9,76931.33,0.0,-0.98813,1e-05,1.84981]
[1779073645490,42.9,76930.68,0.0,-0.98813,1e-05,1.84873]
[1779073645564,42.9,76930.68,0.0,-0.98813,1e-05,1.84873]
[1779073650674,42.9,76932.37,0.0,-0.98811,1e-05,1.85153]
[1779073650810,42.9,76932.37,0.0,-0.98811,1e-05,1.85153]
[1779073651037,42.9,76932.37,0.0,-0.98811,1e-05,1.85153]
[1779073651061,42.9,76932.37,0.0,-0.98811,1e-05,1.85153]
[1779073651091,42.9,76932.19,0.0,-0.98813,1e-05,1.84943]
[1779073653111,42.9,76940.86,0.0,-0.98802,1e-05,1.86382]
[1779073654113,42.9,76949.94,0.0,-0.98791,1e-05,1.87899]
[1779073655121,42.9,76951.41,0.0,-0.98789,1e-05,1.88146]
[1779073655922,42.9,76951.41,0.0,-0.98789,1e-05,1.88146]
[1779073656066,42.9,76951.41,0.0,-0.98789,1e-05,1.88146]
[1779073661165,42.9,76956.71,0.0,-0.98783,1e-05,1.89037]
[1779073663179,42.9,76959.17,0.0,-0.9878,1e-05,1.89451]
[1779073664374,42.9,76959.37,0.0,-0.9878,1e-05,1.89485]
[1779073664567,42.9,76959.37,0.0,-0.9878,1e-05,1.89485]
[1779073664707,42.9,76959.37,0.0,-0.9878,1e-05,1.89485]
[1779073664814,42.9,76959.37,0.0,-0.9878,1e-05,1.89485]
[1779073665194,42.9,76963.08,0.0,-0.98775,1e-05,1.90112]
[1779073667210,42.9,76960.46,0.0,-0.98778,1e-05,1.89669]
[1779073669613,42.9,76961.59,0.0,-0.98777,1e-05,1.8986]
[1779073669815,42.9,76961.59,0.0,-0.98777,1e-05,1.8986]
[1779073670086,42.9,76961.59,0.0,-0.98777,1e-05,1.8986]
[1779073670187,42.9,76961.58,0.0,-0.98777,1e-05,1.89858]
[1779073670315,42.9,76961.58,0.0,-0.98777,1e-05,1.89858]
[1779073670414,42.9,76961.67,0.0,-0.98777,1e-05,1.89874]
[1779073672683,42.9,76963.51,0.0,-0.98774,1e-05,1.90185]
[1779073672810,42.9,76963.51,0.0,-0.98774,1e-05,1.90185]
[1779073672905,42.9,76970.37,0.0,-0.98766,1e-05,1.91349]
[1779073677164,42.9,76972.5,0.0,-0.98763,1e-05,1.91711]
[1779073677309,42.9,76970.94,0.0,-0.98765,1e-05,1.91445]
[1779073677338,42.9,76970.94,0.0,-0.98765,1e-05,1.91445]
[1779073677561,42.9,76970.94,0.0,-0.98765,1e-05,1.91445]
[1779073677659,42.9,76967.65,0.0,-0.98769,1e-05,1.90886]
[1779073678289,42.9,76965.27,0.0,-0.98772,1e-05,1.90483]
[1779073681573,42.9,76963.4,0.0,-0.98775,1e-05,1.90166]
[1779073681813,42.9,76963.4,0.0,-0.98775,1e-05,1.90166]
[1779073682060,42.9,76963.4,0.0,-0.98775,1e-05,1.90166]
[1779073682142,42.9,76958.48,0.0,-0.98781,1e-05,1.89335]
[1779073682317,42.9,76955.73,0.0,-0.98784,1e-05,1.88872]
[1779073685238,42.9,76956.1,0.0,-0.98784,1e-05,1.88934]
[1779073685310,42.9,76956.1,0.0,-0.98784,1e-05,1.88934]
[1779073688041,42.9,76956.01,0.0,-0.98784,1e-05,1.88919]
[1779073688059,42.9,76956.01,0.0,-0.98784,1e-05,1.88919]
[1779073688142,42.9,76960.8,0.0,-0.98778,1e-05,1.89727]
[1779073688462,42.9,76960.8,0.0,-0.98778,1e-05,1.89727]
[1779073688560,42.9,76960.8,0.0,-0.98778,1e-05,1.89727]
[1779073688563,42.9,76971.48,0.0,-0.98765,1e-05,1.91537]
[1779073689366,42.9,76975.73,0.0,-0.98759,1e-05,1.92262]
[1779073692604,42.9,76976.34,0.0,-0.98758,1e-05,1.92366]
[1779073692810,42.9,76976.34,0.0,-0.98758,1e-05,1.92366]
[1779073692840,42.9,76970.77,0.0,-0.98765,1e-05,1.91417]
[1779073693715,42.9,76970.77,0.0,-0.98765,1e-05,1.91417]
[1779073693809,42.9,76970.77,0.0,-0.98765,1e-05,1.91417]
[1779073693821,42.9,76965.95,0.0,-0.98771,1e-05,1.90598]
[1779073695264,42.9,76964.25,0.0,-0.98774,1e-05,1.9031]
[1779073695308,42.9,76964.25,0.0,-0.98774,1e-05,1.9031]
[1779073696415,42.9,76960.81,0.0,-0.98778,1e-05,1.89728]
[1779073698012,42.9,76960.81,0.0,-0.98778,1e-05,1.89728]
[1779073698059,42.9,76960.81,0.0,-0.98778,1e-05,1.89728]
[1779073698201,42.9,76960.81,0.0,-0.98778,1e-05,1.89728]
[1779073698159,42.9,76960.89,0.0,-0.98778,1e-05,1.89742]
[1779073698309,42.9,76960.89,0.0,-0.98778,1e-05,1.89742]
[1779073698429,42.9,76963.93,0.0,-0.98774,1e-05,1.90256]
[1779073699436,42.9,76966.7,0.0,-0.98771,1e-05,1.90725]
[1779073700398,42.9,76966.7,0.0,-0.98771,1e-05,1.90725]
[1779073700563,42.9,76966.7,0.0,-0.98771,1e-05,1.90725]
[1779073700575,42.9,76969.56,0.0,-0.98767,1e-05,1.91211]
[1779073704379,42.9,76968.33,0.0,-0.98768,1e-05,1.91002]
[1779073704560,42.9,76968.33,0.0,-0.98768,1e-05,1.91002]
[1779073704659,42.9,76968.3,0.0,-0.98769,1e-05,1.90997]
[1779073708313,42.9,76967.94,0.0,-0.98769,1e-05,1.90936]
[1779073708560,42.9,76967.94,0.0,-0.98769,1e-05,1.90936]
[1779073714542,42.9,76967.99,0.0,-0.9877,1e-05,1.9076]
[1779073716251,42.9,76967.99,0.0,-0.9877,1e-05,1.9076]
[1779073716307,42.9,76967.37,0.0,-0.98771,1e-05,1.90655]
[1779073716840,42.9,76967.37,0.0,-0.98771,1e-05,1.90655]
[1779073717058,42.9,76967.37,0.0,-0.98771,1e-05,1.90655]
[1779073717159,42.9,76965.95,0.0,-0.98773,1e-05,1.90414]
[1779073720957,42.9,76965.46,0.0,-0.98773,1e-05,1.90331]
[1779073721062,42.9,76965.46,0.0,-0.98773,1e-05,1.90331]
[1779073721163,42.9,76965.35,0.0,-0.98773,1e-05,1.90312]
[1779073722301,42.9,76965.61,0.0,-0.98773,1e-05,1.90356]
[1779073722309,42.9,76965.61,0.0,-0.98773,1e-05,1.90356]
[1779073726627,42.9,76962.61,0.0,-0.98777,1e-05,1.89849]
[1779073727394,42.9,76962.61,0.0,-0.98777,1e-05,1.89849]
[1779073727569,42.9,76962.61,0.0,-0.98777,1e-05,1.89849]
[1779073727634,42.9,76958.82,0.0,-0.98781,1e-05,1.89209]
[1779073728641,42.9,76956.98,0.0,-0.98784,1e-05,1.88899]
[1779073731662,42.9,76959.1,0.0,-0.98781,1e-05,1.89256]
[1779073732688,42.9,76959.1,0.0,-0.98781,1e-05,1.89256]
[1779073732811,42.9,76959.1,0.0,-0.98781,1e-05,1.89256]
[1779073732912,42.9,76960.89,0.0,-0.98779,1e-05,1.89558]
[1779073734808,42.9,76960.84,0.0,-0.98779,1e-05,1.8955]
[1779073734875,42.9,76960.49,0.0,-0.98779,1e-05,1.89491]
[1779073738955,42.9,76957.96,0.0,-0.98782,1e-05,1.89064]
[1779073739059,42.9,76957.96,0.0,-0.98782,1e-05,1.89064]
[1779073740867,42.9,76957.08,0.0,-0.98784,1e-05,1.88916]
[1779073741060,42.9,76957.08,0.0,-0.98784,1e-05,1.88916]
[1779073741109,42.9,76954.51,0.0,-0.98787,1e-05,1.88484]
[1779073741397,42.9,76954.51,0.0,-0.98787,1e-05,1.88484]
[1779073741560,42.9,76954.51,0.0,-0.98787,1e-05,1.88484]
[1779073745625,42.9,76957.35,0.0,-0.98783,1e-05,1.88961]
[1779073745819,42.9,76957.35,0.0,-0.98783,1e-05,1.88961]
[1779073745868,42.9,76957.41,0.0,-0.98783,1e-05,1.88972]
[1779073749510,42.9,76956.19,0.0,-0.98785,1e-05,1.88766]
[1779073749562,42.9,76956.19,0.0,-0.98785,1e-05,1.88766]
[1779073754472,42.9,76954.26,0.0,-0.98787,1e-05,1.88442]
[1779073754562,42.9,76954.26,0.0,-0.98787,1e-05,1.88442]
[1779073754911,42.9,76954.26,0.0,-0.98787,1e-05,1.88442]
[1779073755062,42.9,76954.26,0.0,-0.98787,1e-05,1.88442]
[1779073755079,42.9,76953.64,0.0,-0.98788,1e-05,1.88338]
[1779073756848,42.9,76950.05,0.0,-0.98792,1e-05,1.87735]
[1779073761883,42.9,76952.08,0.0,-0.9879,1e-05,1.88076]
[1779073766918,42.9,76952.06,0.0,-0.9879,1e-05,1.88072]
[1779073768938,42.9,76956.02,0.0,-0.98785,1e-05,1.88738]
[1779073769492,42.9,76956.02,0.0,-0.98785,1e-05,1.88738]
[1779073769560,42.9,76956.02,0.0,-0.98785,1e-05,1.88738]
[1779073774244,42.9,76953.71,0.0,-0.98789,1e-05,1.88167]
[1779073774309,42.9,76953.71,0.0,-0.98789,1e-05,1.88167]
[1779073774980,42.9,76953.8,0.0,-0.98789,1e-05,1.88182]
[1779073780017,42.9,76953.76,0.0,-0.98789,1e-05,1.88175]
[1779073785051,42.9,76953.36,0.0,-0.98789,1e-05,1.88108]
[1779073786540,42.9,76953.07,0.0,-0.9879,1e-05,1.88059]
[1779073786564,42.9,76953.07,0.0,-0.9879,1e-05,1.88059]
[1779073792100,42.9,76954.15,0.0,-0.98788,1e-05,1.88241]
[1779073793268,42.9,76954.15,0.0,-0.98788,1e-05,1.88241]
[1779073793309,42.9,76954.15,0.0,-0.98788,1e-05,1.88241]
[1779073793316,42.9,76951.16,0.0,-0.98792,1e-05,1.87739]
[1779073795256,42.9,76950.3,0.0,-0.98793,1e-05,1.87595]
[1779073795309,42.9,76950.3,0.0,-0.98793,1e-05,1.87595]
[1779073795322,42.9,76950.4,0.0,-0.98793,1e-05,1.87612]
[1779073798155,42.9,76951.91,0.0,-0.98791,1e-05,1.87865]
[1779073798308,42.9,76951.91,0.0,-0.98791,1e-05,1.87865]
[1779073802177,42.9,76948.7,0.0,-0.98795,1e-05,1.87327]
[1779073802310,42.9,76948.7,0.0,-0.98795,1e-05,1.87327]
[1779073802278,42.9,76949.31,0.0,-0.98794,1e-05,1.87429]
[1779073803454,42.9,76950.46,0.0,-0.98793,1e-05,1.87622]
[1779073803562,42.9,76950.46,0.0,-0.98793,1e-05,1.87622]
[1779073804186,42.9,76953.58,0.0,-0.98789,1e-05,1.88145]
[1779073805194,42.9,76957.55,0.0,-0.98784,1e-05,1.88812]
[1779073805369,42.9,76957.55,0.0,-0.98784,1e-05,1.88812]
[1779073805561,42.9,76957.55,0.0,-0.98784,1e-05,1.88812]
[1779073805769,42.9,76957.55,0.0,-0.98784,1e-05,1.88812]
[1779073805808,42.9,76957.55,0.0,-0.98784,1e-05,1.88812]
[1779073806201,42.9,76963.1,0.0,-0.98777,1e-05,1.89748]
[1779073807048,42.9,76963.1,0.0,-0.98777,1e-05,1.89748]
[1779073807058,42.9,76963.1,0.0,-0.98777,1e-05,1.89748]
[1779073807208,42.9,76968.36,0.0,-0.98771,1e-05,1.90638]
[1779073809222,42.9,76970.77,0.0,-0.98768,1e-05,1.91047]
[1779073811236,42.9,76967.61,0.0,-0.98772,1e-05,1.90511]
[1779073812924,42.9,76964.7,0.0,-0.98775,1e-05,1.90018]
[1779073813060,42.9,76964.7,0.0,-0.98775,1e-05,1.90018]
[1779073814596,42.9,76964.56,0.0,-0.98775,1e-05,1.89995]
[1779073814807,42.9,76964.56,0.0,-0.98775,1e-05,1.89995]
[1779073815264,42.9,76964.66,0.0,-0.98775,1e-05,1.90012]
[1779073817217,42.9,76967.01,0.0,-0.98772,1e-05,1.90409]
[1779073817307,42.9,76967.01,0.0,-0.98772,1e-05,1.90409]
[1779073822313,42.9,76967.66,0.0,-0.98772,1e-05,1.9052]
[1779073823900,42.9,76965.51,0.0,-0.98774,1e-05,1.90155]
[1779073824063,42.9,76965.51,0.0,-0.98774,1e-05,1.90155]
[1779073824327,42.9,76964.09,0.0,-0.98776,1e-05,1.89915]
[1779073827348,42.9,76959.32,0.0,-0.98782,1e-05,1.8911]
[1779073827408,42.9,76959.32,0.0,-0.98782,1e-05,1.8911]
[1779073828355,42.9,76952.22,0.0,-0.98791,1e-05,1.87917]
[1779073829362,42.9,76949.26,0.0,-0.98794,1e-05,1.87421]
[1779073830265,42.9,76949.26,0.0,-0.98794,1e-05,1.87421]
[1779073830308,42.9,76949.26,0.0,-0.98794,1e-05,1.87421]
[1779073830369,42.9,76950.67,0.0,-0.98793,1e-05,1.87657]
[1779073830406,42.9,76950.67,0.0,-0.98793,1e-05,1.87657]
[1779073830563,42.9,76950.67,0.0,-0.98793,1e-05,1.87657]
[1779073836411,42.9,76950.91,0.0,-0.98793,1e-05,1.87515]
[1779073838201,42.9,76950.91,0.0,-0.98793,1e-05,1.87515]
[1779073838309,42.9,76950.91,0.0,-0.98793,1e-05,1.87515]
[1779073838371,42.9,76950.47,0.0,-0.98794,1e-05,1.87441]
[1779073838851,42.9,76950.47,0.0,-0.98794,1e-05,1.87441]
[1779073839057,42.9,76950.47,0.0,-0.98794,1e-05,1.87441]
[1779073845248,42.9,76947.93,0.0,-0.98797,1e-05,1.87017]
[1779073845693,42.9,76947.16,0.0,-0.98798,1e-05,1.86888]
[1779073845808,42.9,76947.16,0.0,-0.98798,1e-05,1.86888]
[1779073845860,42.9,76947.16,0.0,-0.98798,1e-05,1.86888]
[1779073846061,42.9,76947.16,0.0,-0.98798,1e-05,1.86888]
[1779073846096,42.9,76946.96,0.0,-0.98798,1e-05,1.86855]
[1779073851516,42.9,76945.09,0.0,-0.98801,1e-05,1.86543]
[1779073854485,42.9,76945.33,0.0,-0.988,1e-05,1.86583]
[1779073854543,42.9,76945.33,0.0,-0.988,1e-05,1.86583]
[1779073854563,42.9,76945.33,0.0,-0.988,1e-05,1.86583]
[1779073854644,42.9,76944.78,0.0,-0.98801,1e-05,1.86491]
[1779073860580,42.9,76945.5,0.0,-0.988,1e-05,1.86611]
[1779073864685,42.9,76944.93,0.0,-0.98801,1e-05,1.86516]
[1779073864810,42.9,76944.93,0.0,-0.98801,1e-05,1.86516]
[1779073864849,42.9,76944.93,0.0,-0.98801,1e-05,1.86516]
[1779073865057,42.9,76944.93,0.0,-0.98801,1e-05,1.86516]
[1779073865158,42.9,76942.86,0.0,-0.98803,1e-05,1.86171]
[1779073870649,42.9,76942.61,0.0,-0.98804,1e-05,1.8613]
[1779073875429,42.9,76944.64,0.0,-0.98801,1e-05,1.86468]
[1779073875520,42.9,76944.64,0.0,-0.98801,1e-05,1.86468]
[1779073875566,42.9,76944.64,0.0,-0.98801,1e-05,1.86468]
[1779073875684,42.9,76946.26,0.0,-0.98799,1e-05,1.86738]
[1779073878706,42.9,76943.04,0.0,-0.98803,1e-05,1.86201]
[1779073880827,42.9,76941.99,0.0,-0.98804,1e-05,1.86026]
[1779073881001,42.9,76941.99,0.0,-0.98804,1e-05,1.86026]
[1779073881072,42.9,76941.99,0.0,-0.98804,1e-05,1.86026]
[1779073881095,42.9,76941.65,0.0,-0.98805,1e-05,1.8597]
[1779073882734,42.9,76938.62,0.0,-0.98808,1e-05,1.85467]
[1779073885755,42.9,76930.04,0.0,-0.98819,1e-05,1.84047]
[1779073886762,42.9,76927.97,0.0,-0.98821,1e-05,1.83706]
[1779073887912,42.9,76927.97,0.0,-0.98821,1e-05,1.83706]
[1779073887980,42.9,76927.97,0.0,-0.98821,1e-05,1.83706]
[1779073888063,42.9,76927.97,0.0,-0.98821,1e-05,1.83706]
[1779073888080,42.9,76927.58,0.0,-0.98822,1e-05,1.83642]
[1779073893811,42.9,76927.89,0.0,-0.98822,1e-05,1.83513]
[1779073895825,42.9,76936.04,0.0,-0.98813,1e-05,1.84858]
[1779073897118,42.9,76936.04,0.0,-0.98813,1e-05,1.84858]
[1779073897242,42.9,76936.04,0.0,-0.98813,1e-05,1.84858]
[1779073897310,42.9,76936.04,0.0,-0.98813,1e-05,1.84858]
[1779073897343,42.9,76936.38,0.0,-0.98812,1e-05,1.84915]
[1779073903128,42.9,76935.71,0.0,-0.98813,1e-05,1.84804]
[1779073903227,42.9,76935.71,0.0,-0.98813,1e-05,1.84804]
[1779073903310,42.9,76935.71,0.0,-0.98813,1e-05,1.84804]
[1779073903326,42.9,76935.13,0.0,-0.98814,1e-05,1.84708]
[1779073908916,42.9,76937.37,0.0,-0.98811,1e-05,1.85078]
[1779073910626,42.9,76937.75,0.0,-0.98811,1e-05,1.85141]
[1779073910721,42.9,76937.75,0.0,-0.98811,1e-05,1.85141]
[1779073910811,42.9,76937.75,0.0,-0.98811,1e-05,1.85141]
[1779073910930,42.9,76939.51,0.0,-0.98808,1e-05,1.85433]
[1779073915965,42.9,76938.78,0.0,-0.98809,1e-05,1.85312]
[1779073918986,42.9,76933.99,0.0,-0.98815,1e-05,1.84519]
[1779073920278,42.9,76933.99,0.0,-0.98815,1e-05,1.84519]
[1779073920317,42.9,76933.99,0.0,-0.98815,1e-05,1.84519]
[1779073920438,42.9,76933.99,0.0,-0.98815,1e-05,1.84519]
[1779073920379,42.9,76930.33,0.0,-0.98819,1e-05,1.83915]
[1779073920563,42.9,76930.33,0.0,-0.98819,1e-05,1.83915]
[1779073926036,42.9,76929.25,0.0,-0.98821,1e-05,1.83737]
[1779073928313,42.9,76926.59,0.0,-0.98824,1e-05,1.83299]
[1779073928390,42.9,76926.59,0.0,-0.98824,1e-05,1.83299]
[1779073928337,42.9,76924.31,0.0,-0.98827,1e-05,1.82925]
[1779073928568,42.9,76924.31,0.0,-0.98827,1e-05,1.82925]
[1779073929058,42.9,76919.28,0.0,-0.98833,1e-05,1.82101]
[1779073931071,42.9,76916.22,0.0,-0.98836,1e-05,1.81601]
[1779073933085,42.9,76913.38,0.0,-0.9884,1e-05,1.81138]
[1779073934092,42.9,76907.26,0.0,-0.98847,1e-05,1.80143]
[1779073935050,42.9,76907.26,0.0,-0.98847,1e-05,1.80143]
[1779073935064,42.9,76907.26,0.0,-0.98847,1e-05,1.80143]
[1779073935109,42.9,76907.26,0.0,-0.98847,1e-05,1.80143]
[1779073935315,42.9,76907.26,0.0,-0.98847,1e-05,1.80143]
[1779073935385,42.9,76906.84,0.0,-0.98847,1e-05,1.80075]
[1779073941142,42.9,76906.7,0.0,-0.98848,1e-05,1.80052]
[1779073942753,42.9,76904.33,0.0,-0.9885,1e-05,1.79668]
[1779073942809,42.9,76904.33,0.0,-0.9885,1e-05,1.79668]
[1779073942833,42.9,76904.33,0.0,-0.9885,1e-05,1.79668]
[1779073943064,42.9,76904.33,0.0,-0.9885,1e-05,1.79668]
[1779073943156,42.9,76902.12,0.0,-0.98853,1e-05,1.79311]
[1779073948193,42.9,76901.59,0.0,-0.98854,1e-05,1.79225]
[1779073948789,42.9,76901.59,0.0,-0.98854,1e-05,1.79225]
[1779073948821,42.9,76901.59,0.0,-0.98854,1e-05,1.79225]
[1779073949068,42.9,76901.59,0.0,-0.98854,1e-05,1.79225]
[1779073949310,42.9,76901.59,0.0,-0.98854,1e-05,1.79225]
[1779073949411,42.9,76903.07,0.0,-0.98852,1e-05,1.79465]
[1779073953837,42.9,76901.09,0.0,-0.98855,1e-05,1.78968]
[1779073953887,42.9,76901.09,0.0,-0.98855,1e-05,1.78968]
[1779073954073,42.9,76901.09,0.0,-0.98855,1e-05,1.78968]
[1779073954236,42.9,76901.53,0.0,-0.98855,1e-05,1.79039]
[1779073959271,42.9,76900.28,0.0,-0.98856,1e-05,1.78837]
[1779073960738,42.9,76898.69,0.0,-0.98858,1e-05,1.78581]
[1779073960816,42.9,76898.69,0.0,-0.98858,1e-05,1.78581]
[1779073961061,42.9,76898.69,0.0,-0.98858,1e-05,1.78581]
[1779073961285,42.9,76897.1,0.0,-0.9886,1e-05,1.78325]
[1779073965313,42.9,76893.75,0.0,-0.98864,1e-05,1.77787]
[1779073966456,42.9,76893.75,0.0,-0.98864,1e-05,1.77787]
[1779073966559,42.9,76893.1,0.0,-0.98865,1e-05,1.77683]
[1779073966620,42.9,76893.1,0.0,-0.98865,1e-05,1.77683]
[1779073966814,42.9,76893.1,0.0,-0.98865,1e-05,1.77683]
[1779073967327,42.9,76893.38,0.0,-0.98864,1e-05,1.77728]
[1779073972362,42.9,76893.36,0.0,-0.98864,1e-05,1.77724]
[1779073974117,42.9,76892.77,0.0,-0.98865,1e-05,1.7763]
[1779073974217,42.9,76892.77,0.0,-0.98865,1e-05,1.7763]
[1779073974312,42.9,76892.77,0.0,-0.98865,1e-05,1.7763]
[1779073974376,42.9,76892.72,0.0,-0.98865,1e-05,1.77622]
[1779073978404,42.9,76887.85,0.0,-0.98871,1e-05,1.76842]
[1779073979217,42.9,76887.85,0.0,-0.98871,1e-05,1.76842]
[1779073979309,42.9,76887.85,0.0,-0.98871,1e-05,1.76842]
[1779073979372,42.9,76887.85,0.0,-0.98871,1e-05,1.76842]
[1779073979411,42.9,76885.43,0.0,-0.98873,1e-05,1.76456]
[1779073979562,42.9,76885.43,0.0,-0.98873,1e-05,1.76456]
[1779073983448,42.9,76881.4,0.0,-0.98878,1e-05,1.75814]
[1779073984397,42.9,76881.4,0.0,-0.98878,1e-05,1.75814]
[1779073984455,42.9,76879.48,0.0,-0.9888,1e-05,1.75509]
[1779073984563,42.9,76879.48,0.0,-0.9888,1e-05,1.75509]
[1779073984653,42.9,76879.48,0.0,-0.9888,1e-05,1.75509]
[1779073984811,42.9,76879.48,0.0,-0.9888,1e-05,1.75509]
[1779073988483,42.9,76885.66,0.0,-0.98873,1e-05,1.76492]
[1779073988802,42.9,76885.66,0.0,-0.98873,1e-05,1.76492]
[1779073988809,42.9,76885.66,0.0,-0.98873,1e-05,1.76492]
[1779073988989,42.9,76885.66,0.0,-0.98873,1e-05,1.76492]
[1779073989062,42.9,76885.66,0.0,-0.98873,1e-05,1.76492]
[1779073989490,42.9,76885.94,0.0,-0.98873,1e-05,1.76537]
[1779073994525,42.9,76885.72,0.0,-0.98873,1e-05,1.76502]
[1779073996540,42.9,76881.04,0.0,-0.98879,1e-05,1.75757]
[1779073998172,42.9,76881.04,0.0,-0.98879,1e-05,1.75757]
[1779073998310,42.9,76881.04,0.0,-0.98879,1e-05,1.75757]
[1779073998347,42.9,76881.04,0.0,-0.98879,1e-05,1.75757]
[1779073998403,42.9,76878.24,0.0,-0.98882,1e-05,1.75312]
[1779073998564,42.9,76878.24,0.0,-0.98882,1e-05,1.75312]
[1779073998664,42.9,76875.51,0.0,-0.98885,1e-05,1.74879]
[1779074001576,42.9,76872.79,0.0,-0.98888,1e-05,1.74449]
[1779074003612,42.9,76871.15,0.0,-0.9889,1e-05,1.7419]
[1779074003810,42.9,76871.15,0.0,-0.9889,1e-05,1.7419]
[1779074003865,42.9,76871.15,0.0,-0.9889,1e-05,1.7419]
[1779074004058,42.9,76871.15,0.0,-0.9889,1e-05,1.7419]
[1779074004111,42.9,76870.46,0.0,-0.98891,1e-05,1.74081]
[1779074004597,42.9,76864.72,0.0,-0.98897,1e-05,1.73177]
[1779074009632,42.9,76862.82,0.0,-0.98899,1e-05,1.72878]
[1779074014667,42.9,76864.89,0.0,-0.98898,1e-05,1.73031]
[1779074016715,42.9,76865.82,0.0,-0.98897,1e-05,1.73177]
[1779074016810,42.9,76865.82,0.0,-0.98897,1e-05,1.73177]
[1779074016918,42.9,76865.82,0.0,-0.98897,1e-05,1.73177]
[1779074017062,42.9,76865.82,0.0,-0.98897,1e-05,1.73177]
[1779074017151,42.9,76866.02,0.0,-0.98897,1e-05,1.73208]
[1779074020710,42.9,76862.77,0.0,-0.989,1e-05,1.72698]
[1779074021854,42.9,76862.77,0.0,-0.989,1e-05,1.72698]
[1779074022033,42.9,76862.77,0.0,-0.989,1e-05,1.72698]
[1779074022070,42.9,76862.77,0.0,-0.989,1e-05,1.72698]
[1779074022086,42.9,76862.06,0.0,-0.98901,1e-05,1.72587]
[1779074027759,42.9,76860.07,0.0,-0.98904,1e-05,1.72275]
[1779074028766,42.9,76857.37,0.0,-0.98907,1e-05,1.71853]
[1779074030556,42.9,76857.37,0.0,-0.98907,1e-05,1.71853]
[1779074030568,42.9,76858.26,0.0,-0.98906,1e-05,1.71992]
[1779074030811,42.9,76858.26,0.0,-0.98906,1e-05,1.71992]
[1779074030835,42.9,76858.26,0.0,-0.98906,1e-05,1.71992]
[1779074031065,42.9,76858.26,0.0,-0.98906,1e-05,1.71992]
[1779074031070,42.9,76858.07,0.0,-0.98906,1e-05,1.71962]
[1779074034279,42.9,76860.23,0.0,-0.98903,1e-05,1.723]
[1779074034311,42.9,76860.23,0.0,-0.98903,1e-05,1.723]
[1779074034455,42.9,76860.23,0.0,-0.98903,1e-05,1.723]
[1779074034563,42.9,76860.23,0.0,-0.98903,1e-05,1.723]
[1779074034556,42.9,76865.69,0.0,-0.98897,1e-05,1.73156]
[1779074036822,42.9,76868.12,0.0,-0.98894,1e-05,1.73539]
[1779074037749,42.9,76868.12,0.0,-0.98894,1e-05,1.73539]
[1779074037829,42.9,76868.24,0.0,-0.98894,1e-05,1.73558]
[1779074041703,42.9,76868.02,0.0,-0.98895,1e-05,1.73523]
[1779074041857,42.9,76868.22,0.0,-0.98894,1e-05,1.73554]
[1779074043884,42.9,76862.47,0.0,-0.98901,1e-05,1.72651]
[1779074044891,42.9,76855.58,0.0,-0.98909,1e-05,1.71573]
[1779074046905,42.9,76854.52,0.0,-0.9891,1e-05,1.71408]
[1779074047912,42.9,76850.72,0.0,-0.98914,1e-05,1.70817]
[1779074050933,42.9,76845.56,0.0,-0.9892,1e-05,1.70016]
[1779074051813,42.9,76845.56,0.0,-0.9892,1e-05,1.70016]
[1779074051940,42.9,76847.02,0.0,-0.98918,1e-05,1.70242]
[1779074052689,42.9,76847.02,0.0,-0.98918,1e-05,1.70242]
[1779074052812,42.9,76847.02,0.0,-0.98918,1e-05,1.70242]
[1779074054961,42.9,76844.44,0.0,-0.98921,1e-05,1.69843]
[1779074059996,42.9,76844.6,0.0,-0.98921,1e-05,1.69867]
[1779074064575,42.9,76844.96,0.0,-0.9892,1e-05,1.69923]
[1779074064741,42.9,76845.17,0.0,-0.9892,1e-05,1.69956]
[1779074064809,42.9,76845.17,0.0,-0.9892,1e-05,1.69956]
[1779074065031,42.9,76845.47,0.0,-0.9892,1e-05,1.70002]
[1779074069059,42.9,76841.98,0.0,-0.98924,1e-05,1.69462]
[1779074069990,42.9,76841.98,0.0,-0.98924,1e-05,1.69462]
[1779074070060,42.9,76841.98,0.0,-0.98924,1e-05,1.69462]
[1779074070308,42.9,76841.98,0.0,-0.98924,1e-05,1.69462]
[1779074070569,42.9,76841.98,0.0,-0.98924,1e-05,1.69462]
[1779074070375,42.9,76836.22,0.0,-0.9893,1e-05,1.68575]
[1779074076111,42.9,76835.68,0.0,-0.98932,1e-05,1.68322]
[1779074077118,42.9,76838.22,0.0,-0.98929,1e-05,1.68713]
[1779074079132,42.9,76831.38,0.0,-0.98937,1e-05,1.67662]
[1779074080660,42.9,76829.87,0.0,-0.98938,1e-05,1.67431]
[1779074080808,42.9,76829.87,0.0,-0.98938,1e-05,1.67431]
[1779074081032,42.9,76829.87,0.0,-0.98938,1e-05,1.67431]
[1779074081061,42.9,76829.87,0.0,-0.98938,1e-05,1.67431]
[1779074081146,42.9,76829.71,0.0,-0.98938,1e-05,1.67407]
[1779074082153,42.9,76827.18,0.0,-0.98941,1e-05,1.6702]
[1779074085178,42.9,76830.01,0.0,-0.98938,1e-05,1.67453]
[1779074086288,42.9,76830.01,0.0,-0.98938,1e-05,1.67453]
[1779074086309,42.9,76830.01,0.0,-0.98938,1e-05,1.67453]
[1779074087231,42.9,76831.12,0.0,-0.98937,1e-05,1.67623]
[1779074087308,42.9,76831.12,0.0,-0.98937,1e-05,1.67623]
[1779074087328,42.9,76832.89,0.0,-0.98935,1e-05,1.67894]
[1779074092226,42.9,76836.0,0.0,-0.98931,1e-05,1.68371]
[1779074093233,42.9,76838.54,0.0,-0.98929,1e-05,1.68762]
[1779074094314,42.9,76838.54,0.0,-0.98929,1e-05,1.68762]
[1779074094563,42.9,76838.54,0.0,-0.98929,1e-05,1.68762]
[1779074094415,42.9,76842.46,0.0,-0.98924,1e-05,1.69366]
[1779074097261,42.9,76840.52,0.0,-0.98926,1e-05,1.69067]
[1779074097948,42.9,76840.52,0.0,-0.98926,1e-05,1.69067]
[1779074098059,42.9,76840.52,0.0,-0.98926,1e-05,1.69067]
[1779074098134,42.9,76840.52,0.0,-0.98926,1e-05,1.69067]
[1779074098313,42.9,76840.52,0.0,-0.98926,1e-05,1.69067]
[1779074098327,42.9,76836.46,0.0,-0.98931,1e-05,1.68442]
[1779074101289,42.9,76839.14,0.0,-0.98928,1e-05,1.68854]
[1779074102345,42.9,76839.14,0.0,-0.98928,1e-05,1.68854]
[1779074102500,42.9,76839.14,0.0,-0.98928,1e-05,1.68854]
[1779074102564,42.9,76839.14,0.0,-0.98928,1e-05,1.68854]
[1779074102601,42.9,76839.2,0.0,-0.98928,1e-05,1.68864]
[1779074103303,42.9,76833.98,0.0,-0.98934,1e-05,1.68061]
[1779074105320,42.9,76831.05,0.0,-0.98937,1e-05,1.67612]
[1779074107334,42.9,76833.95,0.0,-0.98934,1e-05,1.68056]
[1779074108341,42.9,76833.95,0.0,-0.98934,1e-05,1.68056]
[1779074108566,42.9,76833.95,0.0,-0.98934,1e-05,1.68056]
[1779074108493,42.9,76837.73,0.0,-0.9893,1e-05,1.68637]
[1779074109080,42.9,76837.73,0.0,-0.9893,1e-05,1.68637]
[1779074109321,42.9,76837.73,0.0,-0.9893,1e-05,1.68637]
[1779074109358,42.9,76837.91,0.0,-0.98929,1e-05,1.68665]
[1779074110360,42.9,76844.57,0.0,-0.98922,1e-05,1.69692]
[1779074112374,42.9,76844.57,0.0,-0.98922,1e-05,1.69692]
[1779074116010,42.9,76845.16,0.0,-0.98921,1e-05,1.69784]
[1779074116058,42.9,76845.16,0.0,-0.98921,1e-05,1.69784]
[1779074116567,42.9,76845.16,0.0,-0.98921,1e-05,1.69784]
[1779074116409,42.9,76845.65,0.0,-0.98921,1e-05,1.69859]
[1779074116811,42.9,76845.65,0.0,-0.98921,1e-05,1.69859]
[1779074120438,42.9,76848.72,0.0,-0.98917,1e-05,1.70335]
[1779074121985,42.9,76849.43,0.0,-0.98917,1e-05,1.70445]
[1779074122060,42.9,76849.43,0.0,-0.98917,1e-05,1.70445]
[1779074123458,42.9,76853.39,0.0,-0.98912,1e-05,1.71061]
[1779074124587,42.9,76858.11,0.0,-0.98907,1e-05,1.71797]
[1779074124771,42.9,76858.11,0.0,-0.98907,1e-05,1.71797]
[1779074124809,42.9,76858.11,0.0,-0.98907,1e-05,1.71797]
[1779074125807,42.9,76859.17,0.0,-0.98906,1e-05,1.71962]
[1779074126479,42.9,76859.63,0.0,-0.98905,1e-05,1.72034]
[1779074131514,42.9,76859.45,0.0,-0.98906,1e-05,1.71834]
[1779074136549,42.9,76862.07,0.0,-0.98903,1e-05,1.72244]
[1779074137809,42.9,76862.15,0.0,-0.98903,1e-05,1.72256]
[1779074138049,42.9,76862.15,0.0,-0.98903,1e-05,1.72256]
[1779074138060,42.9,76862.15,0.0,-0.98903,1e-05,1.72256]
[1779074138563,42.9,76862.77,0.0,-0.98903,1e-05,1.72353]
[1779074140577,42.9,76865.63,0.0,-0.98899,1e-05,1.72802]
[1779074141807,42.9,76866.09,0.0,-0.98899,1e-05,1.72874]
[1779074142591,42.9,76866.21,0.0,-0.98899,1e-05,1.72893]
[1779074143175,42.9,76866.21,0.0,-0.98899,1e-05,1.72893]
[1779074143312,42.9,76866.21,0.0,-0.98899,1e-05,1.72893]
[1779074144605,42.9,76862.17,0.0,-0.98903,1e-05,1.72259]
[1779074148525,42.9,76861.85,0.0,-0.98904,1e-05,1.72209]
[1779074148562,42.9,76861.85,0.0,-0.98904,1e-05,1.72209]
[1779074149640,42.9,76867.57,0.0,-0.98897,1e-05,1.73106]
[1779074151654,42.9,76872.16,0.0,-0.98892,1e-05,1.73829]
[1779074152557,42.9,76872.16,0.0,-0.98892,1e-05,1.73829]
[1779074152661,42.9,76873.69,0.0,-0.9889,1e-05,1.7407]
[1779074152808,42.9,76873.69,0.0,-0.9889,1e-05,1.7407]
[1779074158703,42.9,76874.54,0.0,-0.98889,1e-05,1.74204]
[1779074160717,42.9,76868.32,0.0,-0.98896,1e-05,1.73224]
[1779074162460,42.9,76868.32,0.0,-0.98896,1e-05,1.73224]
[1779074162563,42.9,76868.32,0.0,-0.98896,1e-05,1.73224]
[1779074162664,42.9,76871.84,0.0,-0.98892,1e-05,1.73778]
[1779074162731,42.9,76876.23,0.0,-0.98887,1e-05,1.74471]
[1779074167770,42.9,76876.7,0.0,-0.98887,1e-05,1.74546]
[1779074169416,42.9,76876.7,0.0,-0.98887,1e-05,1.74546]
[1779074169559,42.9,76876.7,0.0,-0.98887,1e-05,1.74546]
[1779074169660,42.9,76877.11,0.0,-0.98886,1e-05,1.74611]
[1779074172805,42.9,76880.29,0.0,-0.98883,1e-05,1.75114]
[1779074173999,42.9,76880.29,0.0,-0.98883,1e-05,1.75114]
[1779074174059,42.9,76880.29,0.0,-0.98883,1e-05,1.75114]
[1779074177026,42.9,76878.09,0.0,-0.98885,1e-05,1.74766]
[1779074177061,42.9,76878.09,0.0,-0.98885,1e-05,1.74766]
[1779074177079,42.9,76878.32,0.0,-0.98885,1e-05,1.74802]
[1779074180427,42.9,76878.06,0.0,-0.98885,1e-05,1.74761]
[1779074180562,42.9,76878.06,0.0,-0.98885,1e-05,1.74761]
[1779074180862,42.9,76871.74,0.0,-0.98892,1e-05,1.73763]
[1779074183198,42.9,76869.28,0.0,-0.98895,1e-05,1.73375]
[1779074183309,42.9,76869.28,0.0,-0.98895,1e-05,1.73375]
[1779074183412,42.9,76868.03,0.0,-0.98897,1e-05,1.73179]
[1779074188918,42.9,76868.83,0.0,-0.98896,1e-05,1.73304]
[1779074190408,42.9,76868.83,0.0,-0.98896,1e-05,1.73304]
[1779074190562,42.9,76868.83,0.0,-0.98896,1e-05,1.73304]
[1779074195683,42.9,76867.74,0.0,-0.98898,1e-05,1.7296]
[1779074195808,42.9,76866.92,0.0,-0.98899,1e-05,1.72831]
[1779074196588,42.9,76866.92,0.0,-0.98899,1e-05,1.72831]
[1779074196689,42.9,76867.19,0.0,-0.98899,1e-05,1.72874]
[1779074196807,42.9,76867.19,0.0,-0.98899,1e-05,1.72874]
[1779074202009,42.9,76868.11,0.0,-0.98898,1e-05,1.73018]
[1779074203521,42.9,76868.11,0.0,-0.98898,1e-05,1.73018]
[1779074203558,42.9,76868.11,0.0,-0.98898,1e-05,1.73018]
[1779074208953,42.9,76868.09,0.0,-0.98898,1e-05,1.73015]
[1779074209059,42.9,76868.09,0.0,-0.98898,1e-05,1.73015]
[1779074209160,42.9,76864.59,0.0,-0.98902,1e-05,1.72466]
[1779074210851,42.9,76863.35,0.0,-0.98903,1e-05,1.72272]
[1779074211062,42.9,76863.35,0.0,-0.98903,1e-05,1.72272]
[1779074211072,42.9,76858.71,0.0,-0.98908,1e-05,1.71547]
[1779074211974,42.9,76858.71,0.0,-0.98908,1e-05,1.71547]
[1779074212057,42.9,76858.71,0.0,-0.98908,1e-05,1.71547]
[1779074212079,42.9,76855.16,0.0,-0.98912,1e-05,1.70993]
[1779074217114,42.9,76855.72,0.0,-0.98912,1e-05,1.71081]
[1779074222149,42.9,76856.03,0.0,-0.98911,1e-05,1.71129]
[1779074226181,42.9,76855.69,0.0,-0.98912,1e-05,1.71076]
[1779074226313,42.9,76855.69,0.0,-0.98912,1e-05,1.71076]
[1779074228723,42.9,76854.33,0.0,-0.98913,1e-05,1.70864]
[1779074228807,42.9,76856.52,0.0,-0.98911,1e-05,1.71205]
[1779074228975,42.9,76856.52,0.0,-0.98911,1e-05,1.71205]
[1779074229057,42.9,76856.52,0.0,-0.98911,1e-05,1.71205]
[1779074229200,42.9,76859.76,0.0,-0.98907,1e-05,1.7171]
[1779074231214,42.9,76863.31,0.0,-0.98903,1e-05,1.72266]
[1779074232601,42.9,76863.31,0.0,-0.98903,1e-05,1.72266]
[1779074232662,42.9,76863.91,0.0,-0.98902,1e-05,1.72359]
[1779074232810,42.9,76863.91,0.0,-0.98902,1e-05,1.72359]
[1779074234988,42.9,76863.22,0.0,-0.98903,1e-05,1.72251]
[1779074235061,42.9,76863.22,0.0,-0.98903,1e-05,1.72251]
[1779074240283,42.9,76863.75,0.0,-0.98903,1e-05,1.72334]
[1779074245118,42.9,76863.81,0.0,-0.98902,1e-05,1.72344]
[1779074245308,42.9,76863.81,0.0,-0.98902,1e-05,1.72344]
[1779074246342,42.9,76864.14,0.0,-0.98902,1e-05,1.72396]
[1779074246558,42.9,76864.14,0.0,-0.98902,1e-05,1.72396]
[1779074246649,42.9,76863.49,0.0,-0.98903,1e-05,1.72294]
[1779074252370,42.9,76861.45,0.0,-0.98906,1e-05,1.71803]
[1779074255644,42.9,76861.41,0.0,-0.98906,1e-05,1.71796]
[1779074255690,42.9,76871.21,0.0,-0.98895,1e-05,1.73333]
[1779074256414,42.9,76871.21,0.0,-0.98895,1e-05,1.73333]
[1779074256509,42.9,76879.32,0.0,-0.98886,1e-05,1.74613]
[1779074257422,42.9,76882.24,0.0,-0.98883,1e-05,1.75075]
[1779074259082,42.9,76880.6,0.0,-0.98884,1e-05,1.74815]
[1779074261450,42.9,76876.64,0.0,-0.98889,1e-05,1.74189]
[1779074263464,42.9,76872.57,0.0,-0.98894,1e-05,1.73547]
[1779074265112,42.9,76871.27,0.0,-0.98895,1e-05,1.73342]
[1779074265309,42.9,76871.27,0.0,-0.98895,1e-05,1.73342]
[1779074265478,42.9,76868.21,0.0,-0.98899,1e-05,1.72861]
[1779074267310,42.9,76867.9,0.0,-0.98899,1e-05,1.72813]
[1779074270513,42.9,76863.7,0.0,-0.98904,1e-05,1.72154]
[1779074270900,42.9,76863.7,0.0,-0.98904,1e-05,1.72154]
[1779074271059,42.9,76863.7,0.0,-0.98904,1e-05,1.72154]
[1779074271701,42.9,76863.7,0.0,-0.98904,1e-05,1.72154]
[1779074271807,42.9,76863.7,0.0,-0.98904,1e-05,1.72154]
[1779074271735,42.9,76864.24,0.0,-0.98903,1e-05,1.72239]
[1779074275548,42.9,76861.21,0.0,-0.98906,1e-05,1.71765]
[1779074276555,42.9,76855.29,0.0,-0.98913,1e-05,1.70842]
[1779074278609,42.9,76857.33,0.0,-0.98911,1e-05,1.7116]
[1779074278810,42.9,76857.33,0.0,-0.98911,1e-05,1.7116]
[1779074278653,42.9,76858.43,0.0,-0.9891,1e-05,1.71331]
[1779074278896,42.9,76858.43,0.0,-0.9891,1e-05,1.71331]
[1779074279058,42.9,76858.43,0.0,-0.9891,1e-05,1.71331]
[1779074284611,42.9,76852.31,0.0,-0.98916,1e-05,1.70379]
[1779074285532,42.9,76852.31,0.0,-0.98916,1e-05,1.70379]
[1779074285571,42.9,76852.31,0.0,-0.98916,1e-05,1.70379]
[1779074285618,42.9,76849.57,0.0,-0.9892,1e-05,1.69954]
[1779074285873,42.9,76849.57,0.0,-0.9892,1e-05,1.69954]
[1779074286058,42.9,76849.57,0.0,-0.9892,1e-05,1.69954]
[1779074288640,42.9,76845.82,0.0,-0.98924,1e-05,1.69374]
[1779074289229,42.9,76845.82,0.0,-0.98924,1e-05,1.69374]
[1779074289309,42.9,76845.82,0.0,-0.98924,1e-05,1.69374]
[1779074290981,42.9,76842.97,0.0,-0.98927,1e-05,1.68935]
[1779074291060,42.9,76842.97,0.0,-0.98927,1e-05,1.68935]
[1779074291661,42.9,76843.32,0.0,-0.98926,1e-05,1.68989]
[1779074294682,42.9,76849.1,0.0,-0.9892,1e-05,1.69882]
[1779074296943,42.9,76850.06,0.0,-0.98919,1e-05,1.7003]
[1779074297059,42.9,76850.06,0.0,-0.98919,1e-05,1.7003]
[1779074302738,42.9,76850.07,0.0,-0.98919,1e-05,1.70032]
[1779074304902,42.9,76849.66,0.0,-0.98919,1e-05,1.69968]
[1779074305058,42.9,76849.66,0.0,-0.98919,1e-05,1.69968]
[1779074305205,42.9,76849.66,0.0,-0.98919,1e-05,1.69968]
[1779074305310,42.9,76849.66,0.0,-0.98919,1e-05,1.69968]
[1779074305759,42.9,76853.05,0.0,-0.98916,1e-05,1.70494]
[1779074308792,42.9,76853.07,0.0,-0.98916,1e-05,1.70497]
[1779074308800,42.9,76853.07,0.0,-0.98916,1e-05,1.70497]
[1779074308810,42.9,76853.07,0.0,-0.98916,1e-05,1.70497]
[1779074309787,42.9,76853.45,0.0,-0.98915,1e-05,1.70556]
[1779074314822,42.9,76854.52,0.0,-0.98915,1e-05,1.70551]
[1779074315831,42.9,76861.1,0.0,-0.98908,1e-05,1.71576]
[1779074316836,42.9,76866.23,0.0,-0.98902,1e-05,1.72378]
[1779074317764,42.9,76866.23,0.0,-0.98902,1e-05,1.72378]
[1779074317814,42.9,76866.23,0.0,-0.98902,1e-05,1.72378]
[1779074317844,42.9,76868.36,0.0,-0.98899,1e-05,1.72712]
[1779074318763,42.9,76868.36,0.0,-0.98899,1e-05,1.72712]
[1779074318808,42.9,76868.36,0.0,-0.98899,1e-05,1.72712]
[1779074321874,42.9,76872.88,0.0,-0.98894,1e-05,1.73422]
[1779074323748,42.9,76872.88,0.0,-0.98894,1e-05,1.73422]
[1779074323808,42.9,76872.88,0.0,-0.98894,1e-05,1.73422]
[1779074323815,42.9,76874.73,0.0,-0.98892,1e-05,1.73714]
[1779074324341,42.9,76874.73,0.0,-0.98892,1e-05,1.73714]
[1779074324561,42.9,76874.73,0.0,-0.98892,1e-05,1.73714]
[1779074327914,42.9,76870.16,0.0,-0.98897,1e-05,1.72995]
[1779074328928,42.9,76870.16,0.0,-0.98897,1e-05,1.72995]
[1779074329065,42.9,76870.16,0.0,-0.98897,1e-05,1.72995]
[1779074329695,42.9,76870.16,0.0,-0.98897,1e-05,1.72995]
[1779074329809,42.9,76870.16,0.0,-0.98897,1e-05,1.72995]
[1779074329791,42.9,76871.17,0.0,-0.98896,1e-05,1.73153]
[1779074335970,42.9,76870.16,0.0,-0.98897,1e-05,1.72995]
[1779074337461,42.9,76870.16,0.0,-0.98897,1e-05,1.72995]
[1779074337565,42.9,76870.16,0.0,-0.98897,1e-05,1.72995]
[1779074337645,42.9,76870.16,0.0,-0.98897,1e-05,1.72995]
[1779074337808,42.9,76870.16,0.0,-0.98897,1e-05,1.72995]
[1779074337666,42.9,76868.63,0.0,-0.98899,1e-05,1.72754]
[1779074337985,42.9,76863.9,0.0,-0.98904,1e-05,1.72013]
[1779074339580,42.9,76863.9,0.0,-0.98904,1e-05,1.72013]
[1779074339807,42.9,76863.9,0.0,-0.98904,1e-05,1.72013]
[1779074339622,42.9,76864.67,0.0,-0.98904,1e-05,1.72134]
[1779074342013,42.9,76861.04,0.0,-0.98908,1e-05,1.71567]
[1779074344840,42.9,76859.81,0.0,-0.98909,1e-05,1.71375]
[1779074345065,42.9,76859.74,0.0,-0.98909,1e-05,1.71364]
[1779074351076,42.9,76858.22,0.0,-0.98911,1e-05,1.71127]
[1779074356111,42.9,76858.35,0.0,-0.98911,1e-05,1.71147]
[1779074357457,42.9,76858.35,0.0,-0.98911,1e-05,1.71147]
[1779074357561,42.9,76858.35,0.0,-0.98911,1e-05,1.71147]
[1779074357655,42.9,76858.35,0.0,-0.98911,1e-05,1.71147]
[1779074357810,42.9,76858.35,0.0,-0.98911,1e-05,1.71147]
[1779074357911,42.9,76858.54,0.0,-0.98911,1e-05,1.71177]
[1779074363160,42.9,76858.62,0.0,-0.9891,1e-05,1.71189]
[1779074364516,42.9,76858.62,0.0,-0.9891,1e-05,1.71189]
[1779074364561,42.9,76858.62,0.0,-0.9891,1e-05,1.71189]
[1779074364619,42.9,76858.62,0.0,-0.9891,1e-05,1.71189]
[1779074364809,42.9,76858.62,0.0,-0.9891,1e-05,1.71189]
[1779074364910,42.9,76856.64,0.0,-0.98913,1e-05,1.70881]
[1779074369202,42.9,76853.48,0.0,-0.98916,1e-05,1.7039]
[1779074370571,42.9,76853.48,0.0,-0.98916,1e-05,1.7039]
[1779074370747,42.9,76853.48,0.0,-0.98916,1e-05,1.7039]
[1779074370809,42.9,76853.48,0.0,-0.98916,1e-05,1.7039]
[1779074370848,42.9,76849.95,0.0,-0.9892,1e-05,1.69843]
[1779074376558,42.9,76850.86,0.0,-0.9892,1e-05,1.69813]
[1779074376669,42.9,76850.86,0.0,-0.9892,1e-05,1.69813]
[1779074376813,42.9,76850.86,0.0,-0.9892,1e-05,1.69813]
[1779074376914,42.9,76850.43,0.0,-0.98921,1e-05,1.69746]
[1779074382293,42.9,76849.69,0.0,-0.98921,1e-05,1.69632]
[1779074384105,42.9,76849.78,0.0,-0.98921,1e-05,1.69646]
[1779074384213,42.9,76849.78,0.0,-0.98921,1e-05,1.69646]
[1779074384309,42.9,76849.78,0.0,-0.98921,1e-05,1.69646]
[1779074384314,42.9,76848.97,0.0,-0.98922,1e-05,1.6952]
[1779074389342,42.9,76849.95,0.0,-0.98921,1e-05,1.69672]
[1779074392731,42.9,76846.99,0.0,-0.98924,1e-05,1.69214]
[1779074394315,42.9,76844.91,0.0,-0.98927,1e-05,1.68894]
[1779074394564,42.9,76844.91,0.0,-0.98927,1e-05,1.68894]
[1779074394651,42.9,76844.91,0.0,-0.98927,1e-05,1.68894]
[1779074394812,42.9,76844.91,0.0,-0.98927,1e-05,1.68894]
[1779074394861,42.9,76845.5,0.0,-0.98926,1e-05,1.68985]
[1779074400421,42.9,76845.67,0.0,-0.98926,1e-05,1.69011]
[1779074401426,42.9,76842.37,0.0,-0.9893,1e-05,1.68502]
[1779074402323,42.9,76842.37,0.0,-0.9893,1e-05,1.68502]
[1779074402559,42.9,76842.37,0.0,-0.9893,1e-05,1.68502]
[1779074402804,42.9,76842.37,0.0,-0.9893,1e-05,1.68502]
[1779074402905,42.9,76840.56,0.0,-0.98932,1e-05,1.68224]
[1779074403065,42.9,76840.56,0.0,-0.98932,1e-05,1.68224]
[1779074405311,42.9,76841.12,0.0,-0.98931,1e-05,1.6831]
[1779074405454,42.9,76841.57,0.0,-0.9893,1e-05,1.68379]
[1779074407976,42.9,76843.34,0.0,-0.98929,1e-05,1.68652]
[1779074408061,42.9,76843.34,0.0,-0.98929,1e-05,1.68652]
[1779074408270,42.9,76843.34,0.0,-0.98929,1e-05,1.68652]
[1779074408307,42.9,76843.34,0.0,-0.98929,1e-05,1.68652]
[1779074408475,42.9,76842.72,0.0,-0.98929,1e-05,1.68556]
[1779074413510,42.9,76841.28,0.0,-0.98931,1e-05,1.68335]
[1779074414761,42.9,76841.28,0.0,-0.98931,1e-05,1.68335]
[1779074414810,42.9,76841.28,0.0,-0.98931,1e-05,1.68335]
[1779074416018,42.9,76841.0,0.0,-0.98931,1e-05,1.68292]
[1779074416057,42.9,76841.0,0.0,-0.98931,1e-05,1.68292]
[1779074416531,42.9,76839.03,0.0,-0.98933,1e-05,1.67989]
[1779074421567,42.9,76840.81,0.0,-0.98931,1e-05,1.68263]
[1779074422573,42.9,76836.11,0.0,-0.98937,1e-05,1.67541]
[1779074424215,42.9,76835.92,0.0,-0.98937,1e-05,1.67512]
[1779074424311,42.9,76835.92,0.0,-0.98937,1e-05,1.67512]
[1779074429378,42.9,76837.78,0.0,-0.98935,1e-05,1.67797]
[1779074429560,42.9,76837.78,0.0,-0.98935,1e-05,1.67797]
[1779074429650,42.9,76837.78,0.0,-0.98935,1e-05,1.67797]
[1779074429811,42.9,76837.78,0.0,-0.98935,1e-05,1.67797]
[1779074429913,42.9,76836.48,0.0,-0.98936,1e-05,1.67598]
[1779074433653,42.9,76839.46,0.0,-0.98934,1e-05,1.67886]
[1779074434293,42.9,76839.46,0.0,-0.98934,1e-05,1.67886]
[1779074434309,42.9,76839.46,0.0,-0.98934,1e-05,1.67886]
[1779074434464,42.9,76839.46,0.0,-0.98934,1e-05,1.67886]
[1779074434560,42.9,76839.46,0.0,-0.98934,1e-05,1.67886]
[1779074434660,42.9,76841.16,0.0,-0.98932,1e-05,1.68147]
[1779074439695,42.9,76840.81,0.0,-0.98932,1e-05,1.68093]
[1779074441709,42.9,76844.52,0.0,-0.98928,1e-05,1.68663]
[1779074442102,42.9,76844.52,0.0,-0.98928,1e-05,1.68663]
[1779074442309,42.9,76844.52,0.0,-0.98928,1e-05,1.68663]
[1779074442386,42.9,76844.52,0.0,-0.98928,1e-05,1.68663]
[1779074442560,42.9,76844.52,0.0,-0.98928,1e-05,1.68663]
[1779074442716,42.9,76845.97,0.0,-0.98927,1e-05,1.68887]
[1779074447751,42.9,76846.09,0.0,-0.98927,1e-05,1.68905]
[1779074452786,42.9,76845.93,0.0,-0.98927,1e-05,1.68881]
[1779074455807,42.9,76842.2,0.0,-0.98931,1e-05,1.68306]
[1779074457943,42.9,76841.8,0.0,-0.98931,1e-05,1.68245]
[1779074458058,42.9,76842.14,0.0,-0.98931,1e-05,1.68297]
[1779074458367,42.9,76842.14,0.0,-0.98931,1e-05,1.68297]
[1779074458565,42.9,76842.14,0.0,-0.98931,1e-05,1.68297]
[1779074458829,42.9,76841.66,0.0,-0.98931,1e-05,1.68223]
[1779074463864,42.9,76843.2,0.0,-0.9893,1e-05,1.6846]
[1779074466094,42.9,76842.81,0.0,-0.9893,1e-05,1.684]
[1779074466308,42.9,76842.81,0.0,-0.9893,1e-05,1.684]
[1779074466443,42.9,76842.81,0.0,-0.9893,1e-05,1.684]
[1779074466565,42.9,76842.81,0.0,-0.9893,1e-05,1.684]
[1779074466885,42.9,76843.23,0.0,-0.9893,1e-05,1.68465]
[1779074469906,42.9,76845.86,0.0,-0.98927,1e-05,1.6887]
[1779074472013,42.9,76847.18,0.0,-0.98925,1e-05,1.69073]
[1779074472062,42.9,76846.75,0.0,-0.98926,1e-05,1.69007]
[1779074472392,42.9,76846.75,0.0,-0.98926,1e-05,1.69007]
[1779074472560,42.9,76846.75,0.0,-0.98926,1e-05,1.69007]
[1779074472927,42.9,76847.14,0.0,-0.98925,1e-05,1.69067]
[1779074474941,42.9,76844.39,0.0,-0.98928,1e-05,1.68643]
[1779074476649,42.9,76843.64,0.0,-0.98929,1e-05,1.68528]
[1779074476809,42.9,76843.64,0.0,-0.98929,1e-05,1.68528]
[1779074479643,42.9,76842.63,0.0,-0.9893,1e-05,1.68373]
[1779074479808,42.9,76842.63,0.0,-0.9893,1e-05,1.68373]
[1779074479976,42.9,76842.62,0.0,-0.9893,1e-05,1.68371]
[1779074485013,42.9,76841.73,0.0,-0.98931,1e-05,1.68234]
[1779074490089,42.9,76837.91,0.0,-0.98936,1e-05,1.67648]
[1779074491060,42.9,76826.1,0.0,-0.9895,1e-05,1.65678]
[1779074492802,42.9,76826.1,0.0,-0.9895,1e-05,1.65678]
[1779074492810,42.9,76826.1,0.0,-0.9895,1e-05,1.65678]
[1779074492885,42.9,76826.08,0.0,-0.9895,1e-05,1.65675]
[1779074498109,42.9,76816.62,0.0,-0.9896,1e-05,1.64244]
[1779074499484,42.9,76816.62,0.0,-0.9896,1e-05,1.64244]
[1779074499558,42.9,76816.62,0.0,-0.9896,1e-05,1.64244]
[1779074499889,42.9,76816.62,0.0,-0.9896,1e-05,1.64244]
[1779074499909,42.9,76816.77,0.0,-0.9896,1e-05,1.64266]
[1779074500058,42.9,76816.77,0.0,-0.9896,1e-05,1.64266]
[1779074505161,42.9,76815.54,0.0,-0.98961,1e-05,1.64081]
[1779074510804,42.9,76814.52,0.0,-0.98962,1e-05,1.63927]
[1779074511057,42.9,76814.52,0.0,-0.98962,1e-05,1.63927]
[1779074510950,42.9,76814.55,0.0,-0.98962,1e-05,1.63932]
[1779074511411,42.9,76814.55,0.0,-0.98962,1e-05,1.63932]
[1779074511562,42.9,76814.55,0.0,-0.98962,1e-05,1.63932]
[1779074511663,42.9,76815.49,0.0,-0.98961,1e-05,1.64073]
[1779074517245,42.9,76814.8,0.0,-0.98962,1e-05,1.63969]
[1779074518188,42.9,76814.8,0.0,-0.98962,1e-05,1.63969]
[1779074518311,42.9,76814.8,0.0,-0.98962,1e-05,1.63969]
[1779074518647,42.9,76814.8,0.0,-0.98962,1e-05,1.63969]
[1779074518812,42.9,76814.8,0.0,-0.98962,1e-05,1.63969]
[1779074518913,42.9,76815.78,0.0,-0.98961,1e-05,1.64117]
[1779074524294,42.9,76816.47,0.0,-0.9896,1e-05,1.64221]
[1779074527315,42.9,76819.19,0.0,-0.98957,1e-05,1.64631]
[1779074528536,42.9,76819.19,0.0,-0.98957,1e-05,1.64631]
[1779074528561,42.9,76819.19,0.0,-0.98957,1e-05,1.64631]
[1779074528960,42.9,76819.19,0.0,-0.98957,1e-05,1.64631]
[1779074529067,42.9,76819.19,0.0,-0.98957,1e-05,1.64631]
[1779074529021,42.9,76819.19,0.0,-0.98957,1e-05,1.64631]
[1779074531020,42.9,76819.31,0.0,-0.98957,1e-05,1.6465]
[1779074531058,42.9,76819.31,0.0,-0.98957,1e-05,1.6465]
[1779074531074,42.9,76814.14,0.0,-0.98962,1e-05,1.6387]
[1779074531343,42.9,76808.8,0.0,-0.98968,1e-05,1.63068]
[1779074533357,42.9,76806.96,0.0,-0.9897,1e-05,1.62792]
[1779074534702,42.9,76806.96,0.0,-0.9897,1e-05,1.62792]
[1779074534811,42.9,76806.96,0.0,-0.9897,1e-05,1.62792]
[1779074534910,42.9,76807.36,0.0,-0.9897,1e-05,1.62852]
[1779074536324,42.9,76809.02,0.0,-0.98968,1e-05,1.63101]
[1779074536561,42.9,76809.02,0.0,-0.98968,1e-05,1.63101]
[1779074538392,42.9,76814.43,0.0,-0.98962,1e-05,1.63914]
[1779074539399,42.9,76816.48,0.0,-0.9896,1e-05,1.64223]
[1779074540406,42.9,76818.7,0.0,-0.98958,1e-05,1.64557]
[1779074541148,42.9,76818.7,0.0,-0.98958,1e-05,1.64557]
[1779074541307,42.9,76818.7,0.0,-0.98958,1e-05,1.64557]
[1779074541745,42.9,76818.7,0.0,-0.98958,1e-05,1.64557]
[1779074541811,42.9,76818.7,0.0,-0.98958,1e-05,1.64557]
[1779074541846,42.9,76825.71,0.0,-0.9895,1e-05,1.65619]
[1779074542420,42.9,76828.15,0.0,-0.98947,1e-05,1.65989]
[1779074546448,42.9,76831.37,0.0,-0.98944,1e-05,1.6648]
[1779074547455,42.9,76833.53,0.0,-0.98941,1e-05,1.66809]
[1779074548731,42.9,76833.53,0.0,-0.98941,1e-05,1.66809]
[1779074548809,42.9,76833.53,0.0,-0.98941,1e-05,1.66809]
[1779074548832,42.9,76833.98,0.0,-0.98941,1e-05,1.66878]
[1779074550476,42.9,76839.63,0.0,-0.98935,1e-05,1.67742]
[1779074551144,42.9,76839.63,0.0,-0.98935,1e-05,1.67742]
[1779074551313,42.9,76839.63,0.0,-0.98935,1e-05,1.67742]
[1779074553497,42.9,76837.11,0.0,-0.98939,1e-05,1.67187]
[1779074554834,42.9,76837.11,0.0,-0.98939,1e-05,1.67187]
[1779074555057,42.9,76837.11,0.0,-0.98939,1e-05,1.67187]
[1779074554935,42.9,76833.25,0.0,-0.98943,1e-05,1.66598]
[1779074555485,42.9,76833.25,0.0,-0.98943,1e-05,1.66598]
[1779074555562,42.9,76833.25,0.0,-0.98943,1e-05,1.66598]
[1779074555586,42.9,76834.11,0.0,-0.98942,1e-05,1.66729]
[1779074559539,42.9,76836.82,0.0,-0.98939,1e-05,1.67143]
[1779074562264,42.9,76836.18,0.0,-0.9894,1e-05,1.67045]
[1779074562308,42.9,76836.18,0.0,-0.9894,1e-05,1.67045]
[1779074562560,42.9,76829.65,0.0,-0.98947,1e-05,1.66049]
[1779074563386,42.9,76829.65,0.0,-0.98947,1e-05,1.66049]
[1779074563560,42.9,76829.65,0.0,-0.98947,1e-05,1.66049]
[1779074563567,42.9,76826.64,0.0,-0.9895,1e-05,1.65592]
[1779074565581,42.9,76826.87,0.0,-0.9895,1e-05,1.65627]
[1779074568602,42.9,76828.82,0.0,-0.98948,1e-05,1.65923]
[1779074569224,42.9,76828.82,0.0,-0.98948,1e-05,1.65923]
[1779074569308,42.9,76828.82,0.0,-0.98948,1e-05,1.65923]
[1779074569762,42.9,76828.82,0.0,-0.98948,1e-05,1.65923]
[1779074569807,42.9,76828.82,0.0,-0.98948,1e-05,1.65923]
[1779074569863,42.9,76829.47,0.0,-0.98947,1e-05,1.66022]
[1779074571954,42.9,76829.48,0.0,-0.98947,1e-05,1.66023]
[1779074572055,42.9,76835.86,0.0,-0.9894,1e-05,1.66996]
[1779074572869,42.9,76835.86,0.0,-0.9894,1e-05,1.66996]
[1779074573060,42.9,76835.86,0.0,-0.9894,1e-05,1.66996]
[1779074573043,42.9,76840.56,0.0,-0.98935,1e-05,1.67715]
[1779074573311,42.9,76840.56,0.0,-0.98935,1e-05,1.67715]
[1779074573637,42.9,76842.39,0.0,-0.98933,1e-05,1.67996]
[1779074574644,42.9,76845.88,0.0,-0.98929,1e-05,1.68533]
[1779074576199,42.9,76846.91,0.0,-0.98928,1e-05,1.68691]
[1779074579310,42.9,76848.82,0.0,-0.98926,1e-05,1.68986]
[1779074579679,42.9,76857.51,0.0,-0.98916,1e-05,1.70331]
[1779074580686,42.9,76863.22,0.0,-0.9891,1e-05,1.71219]
[1779074581693,42.9,76865.0,0.0,-0.98907,1e-05,1.71497]
[1779074582700,42.9,76858.67,0.0,-0.98915,1e-05,1.70511]
[1779074583707,42.9,76855.44,0.0,-0.98918,1e-05,1.7001]
[1779074584216,42.9,76855.44,0.0,-0.98918,1e-05,1.7001]
[1779074584311,42.9,76855.44,0.0,-0.98918,1e-05,1.7001]
[1779074591763,42.9,76854.77,0.0,-0.98919,1e-05,1.69906]
[1779074593087,42.9,76854.77,0.0,-0.98919,1e-05,1.69906]
[1779074593309,42.9,76854.76,0.0,-0.98919,1e-05,1.69904]
[1779074594784,42.9,76857.59,0.0,-0.98916,1e-05,1.70343]
[1779074599819,42.9,76857.68,0.0,-0.98916,1e-05,1.70357]
[1779074601095,42.9,76857.68,0.0,-0.98916,1e-05,1.70357]
[1779074600826,42.9,76862.98,0.0,-0.9891,1e-05,1.71182]
[1779074601833,42.9,76881.87,0.0,-0.98888,1e-05,1.74146]
[1779074602840,42.9,76892.65,0.0,-0.98876,1e-05,1.75857]
[1779074603848,42.9,76893.78,0.0,-0.98875,1e-05,1.76037]
[1779074605227,42.9,76893.78,0.0,-0.98875,1e-05,1.76037]
[1779074605862,42.9,76893.93,0.0,-0.98874,1e-05,1.76061]
[1779074607312,42.9,76894.23,0.0,-0.98874,1e-05,1.76108]
[1779074607876,42.9,76894.36,0.0,-0.98874,1e-05,1.76129]
[1779074611309,42.9,76891.73,0.0,-0.98877,1e-05,1.7571]
[1779074611918,42.9,76891.76,0.0,-0.98878,1e-05,1.7554]
[1779074616953,42.9,76888.62,0.0,-0.98882,1e-05,1.75041]
[1779074619790,42.9,76887.47,0.0,-0.98883,1e-05,1.74859]
[1779074619807,42.9,76887.47,0.0,-0.98883,1e-05,1.74859]
[1779074622417,42.9,76886.81,0.0,-0.98884,1e-05,1.74754]
[1779074622559,42.9,76886.81,0.0,-0.98884,1e-05,1.74754]
[1779074622995,42.9,76885.79,0.0,-0.98885,1e-05,1.74593]
[1779074624344,42.9,76883.16,0.0,-0.98888,1e-05,1.74176]
[1779074624563,42.9,76883.16,0.0,-0.98888,1e-05,1.74176]
[1779074629682,42.9,76880.89,0.0,-0.98891,1e-05,1.73818]
[1779074629807,42.9,76880.89,0.0,-0.98891,1e-05,1.73818]
[1779074630044,42.9,76884.84,0.0,-0.98886,1e-05,1.74442]
[1779074630752,42.9,76884.84,0.0,-0.98886,1e-05,1.74442]
[1779074630817,42.9,76884.84,0.0,-0.98886,1e-05,1.74442]
[1779074631051,42.9,76888.79,0.0,-0.98881,1e-05,1.75068]
[1779074636087,42.9,76889.37,0.0,-0.98881,1e-05,1.7516]
[1779074638597,42.9,76889.72,0.0,-0.9888,1e-05,1.75216]
[1779074638808,42.9,76889.72,0.0,-0.9888,1e-05,1.75216]
[1779074642129,42.9,76895.21,0.0,-0.98874,1e-05,1.76089]
[1779074642367,42.9,76895.21,0.0,-0.98874,1e-05,1.76089]
[1779074642461,42.9,76895.21,0.0,-0.98874,1e-05,1.76089]
[1779074642563,42.9,76895.21,0.0,-0.98874,1e-05,1.76089]
[1779074643136,42.9,76895.57,0.0,-0.98874,1e-05,1.76147]
[1779074647158,42.9,76897.27,0.0,-0.98872,1e-05,1.76418]
[1779074647311,42.9,76896.27,0.0,-0.98873,1e-05,1.76259]
[1779074647327,42.9,76896.27,0.0,-0.98873,1e-05,1.76259]
[1779074647563,42.9,76896.27,0.0,-0.98873,1e-05,1.76259]
[1779074648171,42.9,76896.82,0.0,-0.98872,1e-05,1.76346]
[1779074651945,42.9,76896.63,0.0,-0.98872,1e-05,1.76316]
[1779074652058,42.9,76896.63,0.0,-0.98872,1e-05,1.76316]
[1779074657234,42.9,76897.54,0.0,-0.98871,1e-05,1.76461]
[1779074659483,42.9,76898.07,0.0,-0.98871,1e-05,1.76546]
[1779074659560,42.9,76898.07,0.0,-0.98871,1e-05,1.76546]
[1779074659661,42.9,76897.98,0.0,-0.98871,1e-05,1.76532]
[1779074665290,42.9,76898.13,0.0,-0.98871,1e-05,1.76556]
[1779074667307,42.9,76897.96,0.0,-0.98871,1e-05,1.76528]
[1779074671332,42.9,76900.32,0.0,-0.98869,1e-05,1.7673]
[1779074672446,42.9,76900.32,0.0,-0.98869,1e-05,1.7673]
[1779074672559,42.9,76900.32,0.0,-0.98869,1e-05,1.7673]
[1779074672660,42.9,76900.16,0.0,-0.98869,1e-05,1.76704]
[1779074676817,42.9,76897.82,0.0,-0.98872,1e-05,1.76331]
[1779074677058,42.9,76897.82,0.0,-0.98872,1e-05,1.76331]
[1779074682409,42.9,76898.45,0.0,-0.98871,1e-05,1.76431]
[1779074687444,42.9,76899.58,0.0,-0.9887,1e-05,1.76612]
[1779074688455,42.9,76912.02,0.0,-0.98856,1e-05,1.78609]
[1779074689461,42.9,76918.45,0.0,-0.98848,1e-05,1.79649]
[1779074691954,42.9,76918.42,0.0,-0.98848,1e-05,1.79644]
[1779074692005,42.9,76918.42,0.0,-0.98848,1e-05,1.79644]
[1779074692061,42.9,76918.42,0.0,-0.98848,1e-05,1.79644]
[1779074692158,42.9,76918.55,0.0,-0.98848,1e-05,1.79665]
[1779074697517,42.9,76916.56,0.0,-0.9885,1e-05,1.79343]
[1779074699532,42.9,76910.86,0.0,-0.98857,1e-05,1.78422]
[1779074701547,42.9,76903.47,0.0,-0.98866,1e-05,1.77234]
[1779074702554,42.9,76903.47,0.0,-0.98866,1e-05,1.77234]
[1779074702781,42.9,76903.47,0.0,-0.98866,1e-05,1.77234]
[1779074702807,42.9,76903.47,0.0,-0.98866,1e-05,1.77234]
[1779074702908,42.9,76900.35,0.0,-0.98869,1e-05,1.76735]
[1779074704568,42.9,76904.29,0.0,-0.98865,1e-05,1.77366]
[1779074706368,42.9,76907.0,0.0,-0.98861,1e-05,1.77801]
[1779074706560,42.9,76907.0,0.0,-0.98861,1e-05,1.77801]
[1779074706582,42.9,76908.4,0.0,-0.9886,1e-05,1.78026]
[1779074709603,42.9,76903.83,0.0,-0.98865,1e-05,1.77292]
[1779074712052,42.9,76902.17,0.0,-0.98867,1e-05,1.77026]
[1779074712059,42.9,76902.17,0.0,-0.98867,1e-05,1.77026]
[1779074712151,42.9,76902.21,0.0,-0.98867,1e-05,1.77033]
[1779074715588,42.9,76903.52,0.0,-0.98866,1e-05,1.77242]
[1779074715648,42.9,76903.52,0.0,-0.98866,1e-05,1.77242]
[1779074715808,42.9,76903.52,0.0,-0.98866,1e-05,1.77242]
[1779074715910,42.9,76902.45,0.0,-0.98867,1e-05,1.77071]
[1779074721687,42.9,76903.56,0.0,-0.98865,1e-05,1.77249]
[1779074724577,42.9,76903.17,0.0,-0.98866,1e-05,1.77186]
[1779074724583,42.9,76903.17,0.0,-0.98866,1e-05,1.77186]
[1779074724809,42.9,76903.17,0.0,-0.98866,1e-05,1.77186]
[1779074724910,42.9,76903.93,0.0,-0.98865,1e-05,1.77308]
[1779074729967,42.9,76904.96,0.0,-0.98864,1e-05,1.77473]
[1779074730015,42.9,76904.96,0.0,-0.98864,1e-05,1.77473]
[1779074730060,42.9,76904.96,0.0,-0.98864,1e-05,1.77473]
[1779074730068,42.9,76905.14,0.0,-0.98864,1e-05,1.77502]
[1779074731757,42.9,76907.5,0.0,-0.98862,1e-05,1.77705]
[1779074736792,42.9,76907.3,0.0,-0.98862,1e-05,1.77673]
[1779074743831,42.9,76907.29,0.0,-0.98862,1e-05,1.77671]
[1779074743919,42.9,76907.29,0.0,-0.98862,1e-05,1.77671]
[1779074744057,42.9,76907.29,0.0,-0.98862,1e-05,1.77671]
[1779074744160,42.9,76903.23,0.0,-0.98867,1e-05,1.7702]
[1779074748876,42.9,76900.07,0.0,-0.98871,1e-05,1.76514]
[1779074749885,42.9,76897.04,0.0,-0.98874,1e-05,1.76031]
[1779074751283,42.9,76897.04,0.0,-0.98874,1e-05,1.76031]
[1779074751285,42.9,76897.04,0.0,-0.98874,1e-05,1.76031]
[1779074751310,42.9,76897.04,0.0,-0.98874,1e-05,1.76031]
[1779074750890,42.9,76892.72,0.0,-0.98879,1e-05,1.75343]
[1779074751897,42.9,76892.88,0.0,-0.98879,1e-05,1.75368]
[1779074758946,42.9,76893.44,0.0,-0.98878,1e-05,1.75458]
[1779074761982,42.9,76889.58,0.0,-0.98883,1e-05,1.74844]
[1779074762981,42.9,76880.41,0.0,-0.98893,1e-05,1.73395]
[1779074764281,42.9,76880.41,0.0,-0.98893,1e-05,1.73395]
[1779074764284,42.9,76880.41,0.0,-0.98893,1e-05,1.73395]
[1779074764315,42.9,76880.41,0.0,-0.98893,1e-05,1.73395]
[1779074764285,42.9,76878.13,0.0,-0.98896,1e-05,1.73036]
[1779074766002,42.9,76874.37,0.0,-0.989,1e-05,1.72446]
[1779074767009,42.9,76871.45,0.0,-0.98903,1e-05,1.71988]
[1779074768448,42.9,76870.99,0.0,-0.98904,1e-05,1.71916]
[1779074768563,42.9,76870.99,0.0,-0.98904,1e-05,1.71916]
[1779074769024,42.9,76871.05,0.0,-0.98904,1e-05,1.71926]
[1779074774063,42.9,76871.18,0.0,-0.98904,1e-05,1.71946]
[1779074778091,42.9,76868.32,0.0,-0.98907,1e-05,1.71499]
[1779074780105,42.9,76864.45,0.0,-0.98911,1e-05,1.70895]
[1779074781711,42.9,76861.83,0.0,-0.98914,1e-05,1.70488]
[1779074781717,42.9,76861.83,0.0,-0.98914,1e-05,1.70488]
[1779074781810,42.9,76861.83,0.0,-0.98914,1e-05,1.70488]
[1779074782119,42.9,76861.92,0.0,-0.98914,1e-05,1.70502]
[1779074784137,42.9,76858.33,0.0,-0.98918,1e-05,1.69944]
[1779074786469,42.9,76857.06,0.0,-0.9892,1e-05,1.69748]
[1779074786558,42.9,76857.06,0.0,-0.9892,1e-05,1.69748]
[1779074787158,42.9,76857.18,0.0,-0.98919,1e-05,1.69766]
[1779074792193,42.9,76856.97,0.0,-0.98921,1e-05,1.69563]
[1779074797228,42.9,76857.38,0.0,-0.9892,1e-05,1.69626]
[1779074799242,42.9,76863.5,0.0,-0.98913,1e-05,1.70576]
[1779074800249,42.9,76869.87,0.0,-0.98906,1e-05,1.71569]
[1779074800507,42.9,76869.87,0.0,-0.98906,1e-05,1.71569]
[1779074800509,42.9,76869.87,0.0,-0.98906,1e-05,1.71569]
[1779074800567,42.9,76869.87,0.0,-0.98906,1e-05,1.71569]
[1779074801256,42.9,76869.85,0.0,-0.98906,1e-05,1.71566]
[1779074806291,42.9,76870.54,0.0,-0.98905,1e-05,1.71673]
[1779074807298,42.9,76873.36,0.0,-0.98902,1e-05,1.72115]
[1779074808306,42.9,76878.48,0.0,-0.98897,1e-05,1.72918]
[1779074808511,42.9,76878.48,0.0,-0.98897,1e-05,1.72918]
[1779074808562,42.9,76878.48,0.0,-0.98897,1e-05,1.72918]
[1779074809313,42.9,76880.67,0.0,-0.98894,1e-05,1.73263]
[1779074813301,42.9,76882.71,0.0,-0.98892,1e-05,1.73584]
[1779074813305,42.9,76882.71,0.0,-0.98892,1e-05,1.73584]
[1779074813309,42.9,76882.71,0.0,-0.98892,1e-05,1.73584]
[1779074813341,42.9,76882.67,0.0,-0.98892,1e-05,1.73578]
[1779074813560,42.9,76882.67,0.0,-0.98892,1e-05,1.73578]
[1779074819043,42.9,76885.21,0.0,-0.98889,1e-05,1.73979]
[1779074819058,42.9,76885.21,0.0,-0.98889,1e-05,1.73979]
[1779074823139,42.9,76888.72,0.0,-0.98885,1e-05,1.74534]
[1779074823145,42.9,76888.72,0.0,-0.98885,1e-05,1.74534]
[1779074823312,42.9,76888.72,0.0,-0.98885,1e-05,1.74534]
[1779074823240,42.9,76888.55,0.0,-0.98885,1e-05,1.74507]
[1779074823411,42.9,76888.37,0.0,-0.98885,1e-05,1.74478]
[1779074829308,42.9,76890.11,0.0,-0.98883,1e-05,1.74754]
[1779074829384,42.9,76890.38,0.0,-0.98883,1e-05,1.74797]
[1779074829460,42.9,76900.25,0.0,-0.98872,1e-05,1.76368]
[1779074830462,42.9,76910.5,0.0,-0.9886,1e-05,1.78011]
[1779074831469,42.9,76913.54,0.0,-0.98856,1e-05,1.785]
[1779074833379,42.9,76913.54,0.0,-0.98856,1e-05,1.785]
[1779074832476,42.9,76916.91,0.0,-0.98852,1e-05,1.79044]
[1779074833430,42.9,76916.91,0.0,-0.98852,1e-05,1.79044]
[1779074833562,42.9,76916.91,0.0,-0.98852,1e-05,1.79044]
[1779074833656,42.9,76917.24,0.0,-0.98852,1e-05,1.79098]
[1779074840533,42.9,76917.25,0.0,-0.98852,1e-05,1.79099]
[1779074845266,42.9,76916.63,0.0,-0.98852,1e-05,1.78999]
[1779074845310,42.9,76916.63,0.0,-0.98852,1e-05,1.78999]
[1779074845391,42.9,76916.63,0.0,-0.98852,1e-05,1.78999]
[1779074845410,42.9,76916.36,0.0,-0.98853,1e-05,1.78956]
[1779074845562,42.9,76916.36,0.0,-0.98853,1e-05,1.78956]
[1779074850604,42.9,76917.74,0.0,-0.98851,1e-05,1.79179]
[1779074854815,42.9,76918.14,0.0,-0.98852,1e-05,1.79066]
[1779074855060,42.9,76918.14,0.0,-0.98852,1e-05,1.79066]
[1779074858378,42.9,76918.26,0.0,-0.98852,1e-05,1.79085]
[1779074858567,42.9,76918.19,0.0,-0.98852,1e-05,1.79074]
[1779074858660,42.9,76918.25,0.0,-0.98852,1e-05,1.79084]
[1779074862674,42.9,76919.45,0.0,-0.9885,1e-05,1.79278]
[1779074862810,42.9,76919.45,0.0,-0.9885,1e-05,1.79278]
[1779074867723,42.9,76923.17,0.0,-0.98846,1e-05,1.79881]
[1779074870470,42.9,76923.61,0.0,-0.98845,1e-05,1.79952]
[1779074870480,42.9,76923.61,0.0,-0.98845,1e-05,1.79952]
[1779074870570,42.9,76923.61,0.0,-0.98845,1e-05,1.79952]
[1779074870744,42.9,76923.42,0.0,-0.98845,1e-05,1.79921]
[1779074871751,42.9,76930.22,0.0,-0.98837,1e-05,1.81027]
[1779074872758,42.9,76937.22,0.0,-0.98829,1e-05,1.82172]
[1779074873765,42.9,76937.77,0.0,-0.98828,1e-05,1.82262]
[1779074874984,42.9,76937.77,0.0,-0.98828,1e-05,1.82262]
[1779074875038,42.9,76937.77,0.0,-0.98828,1e-05,1.82262]
[1779074875061,42.9,76937.77,0.0,-0.98828,1e-05,1.82262]
[1779074875085,42.9,76937.24,0.0,-0.98829,1e-05,1.82175]
[1779074879807,42.9,76933.99,0.0,-0.98833,1e-05,1.81643]
[1779074881821,42.9,76930.17,0.0,-0.98837,1e-05,1.81019]
[1779074883875,42.9,76930.01,0.0,-0.98838,1e-05,1.80993]
[1779074884057,42.9,76930.01,0.0,-0.98838,1e-05,1.80993]
[1779074884162,42.9,76930.01,0.0,-0.98838,1e-05,1.80993]
[1779074884313,42.9,76930.01,0.0,-0.98838,1e-05,1.80993]
[1779074884382,42.9,76927.28,0.0,-0.98841,1e-05,1.80549]
[1779074888212,42.9,76926.93,0.0,-0.98841,1e-05,1.80492]
[1779074888310,42.9,76926.93,0.0,-0.98841,1e-05,1.80492]
[1779074893910,42.9,76921.78,0.0,-0.98847,1e-05,1.79655]
[1779074894929,42.9,76921.78,0.0,-0.98847,1e-05,1.79655]
[1779074894987,42.9,76921.78,0.0,-0.98847,1e-05,1.79655]
[1779074895067,42.9,76921.78,0.0,-0.98847,1e-05,1.79655]
[1779074895088,42.9,76921.27,0.0,-0.98848,1e-05,1.79573]
[1779074900962,42.9,76922.07,0.0,-0.98847,1e-05,1.79702]
[1779074905004,42.9,76924.75,0.0,-0.98844,1e-05,1.80137]
[1779074906001,42.9,76928.89,0.0,-0.98839,1e-05,1.80811]
[1779074906601,42.9,76928.89,0.0,-0.98839,1e-05,1.80811]
[1779074906755,42.9,76928.89,0.0,-0.98839,1e-05,1.80811]
[1779074906813,42.9,76928.89,0.0,-0.98839,1e-05,1.80811]
[1779074907008,42.9,76927.92,0.0,-0.9884,1e-05,1.80653]
[1779074912043,42.9,76929.05,0.0,-0.9884,1e-05,1.80658]
[1779074915064,42.9,76925.88,0.0,-0.98844,1e-05,1.80143]
[1779074916143,42.9,76925.88,0.0,-0.98844,1e-05,1.80143]
[1779074916206,42.9,76925.88,0.0,-0.98844,1e-05,1.80143]
[1779074916310,42.9,76925.88,0.0,-0.98844,1e-05,1.80143]
[1779074916406,42.9,76924.98,0.0,-0.98845,1e-05,1.79996]
[1779074921107,42.9,76928.34,0.0,-0.98841,1e-05,1.80543]
[1779074921596,42.9,76928.34,0.0,-0.98841,1e-05,1.80543]
[1779074921725,42.9,76928.34,0.0,-0.98841,1e-05,1.80543]
[1779074921812,42.9,76928.34,0.0,-0.98841,1e-05,1.80543]
[1779074922114,42.9,76927.68,0.0,-0.98842,1e-05,1.80435]
[1779074925135,42.9,76942.15,0.0,-0.98824,1e-05,1.82801]
[1779074926142,42.9,76954.05,0.0,-0.9881,1e-05,1.84766]
[1779074927149,42.9,76952.33,0.0,-0.98812,1e-05,1.84481]
[1779074929093,42.9,76951.67,0.0,-0.98813,1e-05,1.84372]
[1779074929307,42.9,76951.67,0.0,-0.98813,1e-05,1.84372]
[1779074930029,42.9,76951.23,0.0,-0.98813,1e-05,1.84299]
[1779074930060,42.9,76951.23,0.0,-0.98813,1e-05,1.84299]
[1779074930170,42.9,76953.32,0.0,-0.98811,1e-05,1.84645]
[1779074934198,42.9,76956.12,0.0,-0.98807,1e-05,1.85109]
[1779074935137,42.9,76956.12,0.0,-0.98807,1e-05,1.85109]
[1779074935194,42.9,76956.12,0.0,-0.98807,1e-05,1.85109]
[1779074935321,42.9,76956.12,0.0,-0.98807,1e-05,1.85109]
[1779074935418,42.9,76955.82,0.0,-0.98808,1e-05,1.8506]
[1779074936212,42.9,76952.6,0.0,-0.98812,1e-05,1.84526]
[1779074939233,42.9,76949.69,0.0,-0.98815,1e-05,1.84044]
[1779074939933,42.9,76949.69,0.0,-0.98815,1e-05,1.84044]
[1779074940061,42.9,76949.69,0.0,-0.98815,1e-05,1.84044]
[1779074940241,42.9,76949.31,0.0,-0.98816,1e-05,1.83981]
[1779074940889,42.9,76949.31,0.0,-0.98816,1e-05,1.83981]
[1779074941060,42.9,76949.31,0.0,-0.98816,1e-05,1.83981]
[1779074941248,42.9,76944.67,0.0,-0.98821,1e-05,1.83216]
[1779074942255,42.9,76939.19,0.0,-0.98828,1e-05,1.82315]
[1779074942682,42.9,76939.19,0.0,-0.98828,1e-05,1.82315]
[1779074942809,42.9,76939.19,0.0,-0.98828,1e-05,1.82315]
[1779074943264,42.9,76938.09,0.0,-0.98829,1e-05,1.82135]
[1779074945673,42.9,76936.53,0.0,-0.98831,1e-05,1.81879]
[1779074945811,42.9,76936.53,0.0,-0.98831,1e-05,1.81879]
[1779074951318,42.9,76935.74,0.0,-0.98832,1e-05,1.8175]
[1779074955357,42.9,76934.38,0.0,-0.98834,1e-05,1.81528]
[1779074955560,42.9,76935.09,0.0,-0.98833,1e-05,1.81644]
[1779074955597,42.9,76935.09,0.0,-0.98833,1e-05,1.81644]
[1779074955817,42.9,76935.09,0.0,-0.98833,1e-05,1.81644]
[1779074956353,42.9,76935.66,0.0,-0.98832,1e-05,1.81737]
[1779074960381,42.9,76931.88,0.0,-0.98837,1e-05,1.81119]
[1779074965309,42.9,76932.49,0.0,-0.98836,1e-05,1.81219]
[1779074965560,42.9,76932.9,0.0,-0.98835,1e-05,1.81286]
[1779074973317,42.9,76932.88,0.0,-0.98836,1e-05,1.81104]
[1779074973380,42.9,76932.88,0.0,-0.98836,1e-05,1.81104]
[1779074973472,42.9,76933.05,0.0,-0.98836,1e-05,1.81131]
[1779074973574,42.9,76933.05,0.0,-0.98836,1e-05,1.81131]
[1779074977066,42.9,76933.27,0.0,-0.98836,1e-05,1.81167]
[1779074977311,42.9,76933.27,0.0,-0.98836,1e-05,1.81167]
[1779074977416,42.9,76933.27,0.0,-0.98836,1e-05,1.81167]
[1779074977500,42.9,76933.93,0.0,-0.98835,1e-05,1.81275]
[1779074979515,42.9,76930.59,0.0,-0.98839,1e-05,1.8073]
[1779074981528,42.9,76926.62,0.0,-0.98844,1e-05,1.80085]
[1779074982061,42.9,76926.62,0.0,-0.98844,1e-05,1.80085]
[1779074982309,42.9,76926.62,0.0,-0.98844,1e-05,1.80085]
[1779074982570,42.9,76926.38,0.0,-0.98844,1e-05,1.80046]
[1779074982811,42.9,76926.38,0.0,-0.98844,1e-05,1.80046]
[1779074983542,42.9,76925.9,0.0,-0.98845,1e-05,1.79968]
[1779074990591,42.9,76923.27,0.0,-0.98848,1e-05,1.79541]
[1779074991677,42.9,76923.27,0.0,-0.98848,1e-05,1.79541]
[1779074991809,42.9,76923.27,0.0,-0.98848,1e-05,1.79541]
[1779074994619,42.9,76926.7,0.0,-0.98844,1e-05,1.80098]
[1779074997099,42.9,76927.05,0.0,-0.98843,1e-05,1.80154]
[1779074997311,42.9,76927.05,0.0,-0.98843,1e-05,1.80154]
[1779074997412,42.9,76927.5,0.0,-0.98843,1e-05,1.80228]
[1779074999781,42.9,76927.93,0.0,-0.98842,1e-05,1.80297]
[1779074999808,42.9,76927.93,0.0,-0.98842,1e-05,1.80297]
[1779075003147,42.9,76927.19,0.0,-0.98843,1e-05,1.80177]
[1779075003259,42.9,76927.19,0.0,-0.98843,1e-05,1.80177]
[1779075003307,42.9,76927.19,0.0,-0.98843,1e-05,1.80177]
[1779075003361,42.9,76923.17,0.0,-0.98848,1e-05,1.79525]
[1779075009023,42.9,76921.65,0.0,-0.9885,1e-05,1.79279]
[1779075009060,42.9,76921.65,0.0,-0.9885,1e-05,1.79279]
[1779075009413,42.9,76921.65,0.0,-0.9885,1e-05,1.79279]
[1779075009564,42.9,76921.65,0.0,-0.9885,1e-05,1.79279]
[1779075009514,42.9,76921.36,0.0,-0.9885,1e-05,1.79232]
[1779075012002,42.9,76920.89,0.0,-0.98851,1e-05,1.79156]
[1779075012057,42.9,76920.89,0.0,-0.98851,1e-05,1.79156]
[1779075012104,42.9,76917.43,0.0,-0.98855,1e-05,1.78597]
[1779075017354,42.9,76917.61,0.0,-0.98855,1e-05,1.78626]
[1779075017560,42.9,76917.61,0.0,-0.98855,1e-05,1.78626]
[1779075017376,42.9,76913.74,0.0,-0.98859,1e-05,1.78002]
[1779075017712,42.9,76913.74,0.0,-0.98859,1e-05,1.78002]
[1779075017811,42.9,76913.74,0.0,-0.98859,1e-05,1.78002]
[1779075017902,42.9,76910.79,0.0,-0.98863,1e-05,1.77528]
[1779075022816,42.9,76905.44,0.0,-0.98869,1e-05,1.7667]
[1779075027851,42.9,76905.07,0.0,-0.98869,1e-05,1.76611]
[1779075029865,42.9,76891.53,0.0,-0.98885,1e-05,1.74456]
[1779075030873,42.9,76904.52,0.0,-0.9887,1e-05,1.76523]
[1779075031879,42.9,76916.83,0.0,-0.98857,1e-05,1.78323]
[1779075032886,42.9,76917.0,0.0,-0.98856,1e-05,1.7835]
[1779075037921,42.9,76914.89,0.0,-0.98859,1e-05,1.7801]
[1779075039487,42.9,76911.07,0.0,-0.98863,1e-05,1.77396]
[1779075040308,42.9,76911.07,0.0,-0.98863,1e-05,1.77396]
[1779075040410,42.9,76905.9,0.0,-0.98869,1e-05,1.76568]
[1779075040944,42.9,76900.61,0.0,-0.98875,1e-05,1.75723]
[1779075041838,42.9,76900.61,0.0,-0.98875,1e-05,1.75723]
[1779075042060,42.9,76900.61,0.0,-0.98875,1e-05,1.75723]
[1779075042160,42.9,76898.22,0.0,-0.98878,1e-05,1.75343]
[1779075043382,42.9,76898.22,0.0,-0.98878,1e-05,1.75343]
[1779075043562,42.9,76898.22,0.0,-0.98878,1e-05,1.75343]
[1779075043475,42.9,76894.69,0.0,-0.98882,1e-05,1.74782]
[1779075044972,42.9,76891.89,0.0,-0.98885,1e-05,1.74338]
[1779075045979,42.9,76885.49,0.0,-0.98893,1e-05,1.73328]
[1779075046986,42.9,76882.29,0.0,-0.98896,1e-05,1.72824]
[1779075048030,42.9,76882.29,0.0,-0.98896,1e-05,1.72824]
[1779075048066,42.9,76882.29,0.0,-0.98896,1e-05,1.72824]
[1779075048131,42.9,76879.7,0.0,-0.98899,1e-05,1.72417]
[1779075050007,42.9,76874.72,0.0,-0.98905,1e-05,1.71637]
[1779075052021,42.9,76868.83,0.0,-0.98912,1e-05,1.70718]
[1779075053028,42.9,76865.49,0.0,-0.98915,1e-05,1.70199]
[1779075056983,42.9,76864.75,0.0,-0.98916,1e-05,1.70084]
[1779075057057,42.9,76864.75,0.0,-0.98916,1e-05,1.70084]
[1779075060077,42.9,76868.79,0.0,-0.98912,1e-05,1.70712]
[1779075061298,42.9,76868.79,0.0,-0.98912,1e-05,1.70712]
[1779075061310,42.9,76868.79,0.0,-0.98912,1e-05,1.70712]
[1779075061399,42.9,76869.98,0.0,-0.9891,1e-05,1.70897]
[1779075062150,42.9,76869.98,0.0,-0.9891,1e-05,1.70897]
[1779075062309,42.9,76869.98,0.0,-0.9891,1e-05,1.70897]
[1779075064105,42.9,76873.53,0.0,-0.98906,1e-05,1.71451]
[1779075069140,42.9,76874.22,0.0,-0.98906,1e-05,1.71559]
[1779075071162,42.9,76877.91,0.0,-0.98901,1e-05,1.72136]
[1779075072171,42.9,76886.41,0.0,-0.98892,1e-05,1.73473]
[1779075072749,42.9,76886.41,0.0,-0.98892,1e-05,1.73473]
[1779075072809,42.9,76886.41,0.0,-0.98892,1e-05,1.73473]
[1779075073177,42.9,76890.9,0.0,-0.98887,1e-05,1.74182]
[1779075074572,42.9,76890.9,0.0,-0.98887,1e-05,1.74182]
[1779075074588,42.9,76887.34,0.0,-0.98891,1e-05,1.73619]
[1779075074808,42.9,76887.34,0.0,-0.98891,1e-05,1.73619]
[1779075075193,42.9,76884.42,0.0,-0.98894,1e-05,1.73159]
[1779075078561,42.9,76882.99,0.0,-0.98896,1e-05,1.72934]
[1779075078662,42.9,76883.14,0.0,-0.98895,1e-05,1.72958]
[1779075078813,42.9,76883.14,0.0,-0.98895,1e-05,1.72958]
[1779075079140,42.9,76883.14,0.0,-0.98895,1e-05,1.72958]
[1779075079308,42.9,76883.14,0.0,-0.98895,1e-05,1.72958]
[1779075082241,42.9,76886.02,0.0,-0.98892,1e-05,1.73411]
[1779075083700,42.9,76886.43,0.0,-0.98892,1e-05,1.73476]
[1779075083809,42.9,76886.43,0.0,-0.98892,1e-05,1.73476]
[1779075084181,42.9,76886.43,0.0,-0.98892,1e-05,1.73476]
[1779075084310,42.9,76886.43,0.0,-0.98892,1e-05,1.73476]
[1779075084329,42.9,76886.69,0.0,-0.98891,1e-05,1.73517]
[1779075090297,42.9,76886.81,0.0,-0.98891,1e-05,1.73536]
[1779075095332,42.9,76887.24,0.0,-0.98892,1e-05,1.7343]
[1779075100367,42.9,76886.5,0.0,-0.98893,1e-05,1.73313]
[1779075105667,42.9,76885.71,0.0,-0.98894,1e-05,1.73189]
[1779075105808,42.9,76886.78,0.0,-0.98892,1e-05,1.73357]
[1779075106386,42.9,76886.78,0.0,-0.98892,1e-05,1.73357]
[1779075106561,42.9,76886.78,0.0,-0.98892,1e-05,1.73357]
[1779075106659,42.9,76886.76,0.0,-0.98892,1e-05,1.73354]
[1779075110437,42.9,76882.65,0.0,-0.98897,1e-05,1.72707]
[1779075110702,42.9,76882.65,0.0,-0.98897,1e-05,1.72707]
[1779075110812,42.9,76882.65,0.0,-0.98897,1e-05,1.72707]
[1779075111444,42.9,76868.48,0.0,-0.98913,1e-05,1.70492]
[1779075112451,42.9,76862.0,0.0,-0.9892,1e-05,1.69486]
[1779075113458,42.9,76856.56,0.0,-0.98926,1e-05,1.68646]
[1779075114465,42.9,76849.24,0.0,-0.98935,1e-05,1.6752]
[1779075115472,42.9,76845.05,0.0,-0.98939,1e-05,1.66879]
[1779075116804,42.9,76845.47,0.0,-0.98939,1e-05,1.66943]
[1779075117057,42.9,76845.47,0.0,-0.98939,1e-05,1.66943]
[1779075118493,42.9,76838.89,0.0,-0.98946,1e-05,1.65939]
[1779075119500,42.9,76833.79,0.0,-0.98951,1e-05,1.65165]
[1779075120510,42.9,76828.95,0.0,-0.98957,1e-05,1.64432]
[1779075121517,42.9,76821.68,0.0,-0.98965,1e-05,1.63337]
[1779075122524,42.9,76816.66,0.0,-0.9897,1e-05,1.62584]
[1779075123531,42.9,76813.96,0.0,-0.98973,1e-05,1.6218]
[1779075125545,42.9,76808.14,0.0,-0.98979,1e-05,1.61312]
[1779075126552,42.9,76805.59,0.0,-0.98982,1e-05,1.60933]
[1779075128041,42.9,76805.97,0.0,-0.98981,1e-05,1.6099]
[1779075128057,42.9,76805.97,0.0,-0.98981,1e-05,1.6099]
[1779075129573,42.9,76805.87,0.0,-0.98982,1e-05,1.60975]
[1779075130228,42.9,76805.87,0.0,-0.98982,1e-05,1.60975]
[1779075130311,42.9,76805.87,0.0,-0.98982,1e-05,1.60975]
[1779075131587,42.9,76797.9,0.0,-0.9899,1e-05,1.59795]
[1779075132594,42.9,76791.26,0.0,-0.98997,1e-05,1.58817]
[1779075133601,42.9,76788.58,0.0,-0.99,1e-05,1.58423]
[1779075134497,42.9,76788.58,0.0,-0.99,1e-05,1.58423]
[1779075134608,42.9,76788.11,0.0,-0.99,1e-05,1.58355]
[1779075135214,42.9,76788.11,0.0,-0.99,1e-05,1.58355]
[1779075135615,42.9,76788.81,0.0,-0.98999,1e-05,1.58457]
[1779075136106,42.9,76788.81,0.0,-0.98999,1e-05,1.58457]
[1779075136309,42.9,76788.81,0.0,-0.98999,1e-05,1.58457]
[1779075141657,42.9,76788.42,0.0,-0.99,1e-05,1.584]
[1779075142665,42.9,76778.61,0.0,-0.9901,1e-05,1.56967]
[1779075143671,42.9,76774.21,0.0,-0.99015,1e-05,1.56328]
[1779075146157,42.9,76773.29,0.0,-0.99016,1e-05,1.56194]
[1779075146307,42.9,76773.29,0.0,-0.99016,1e-05,1.56194]
[1779075146692,42.9,76775.55,0.0,-0.99013,1e-05,1.56522]
[1779075147699,42.9,76779.08,0.0,-0.9901,1e-05,1.57036]
[1779075150561,42.9,76779.36,0.0,-0.99009,1e-05,1.57076]
[1779075150808,42.9,76779.39,0.0,-0.99009,1e-05,1.57081]
[1779075151211,42.9,76779.39,0.0,-0.99009,1e-05,1.57081]
[1779075151308,42.9,76779.39,0.0,-0.99009,1e-05,1.57081]
[1779075151727,42.9,76781.35,0.0,-0.99008,1e-05,1.57204]
[1779075153741,42.9,76784.59,0.0,-0.99005,1e-05,1.57676]
[1779075154663,42.9,76784.59,0.0,-0.99005,1e-05,1.57676]
[1779075154748,42.9,76787.56,0.0,-0.99002,1e-05,1.58111]
[1779075154811,42.9,76787.56,0.0,-0.99002,1e-05,1.58111]
[1779075158079,42.9,76787.29,0.0,-0.99002,1e-05,1.58071]
[1779075158776,42.9,76780.02,0.0,-0.9901,1e-05,1.5701]
[1779075159790,42.9,76780.02,0.0,-0.9901,1e-05,1.5701]
[1779075159811,42.9,76780.02,0.0,-0.9901,1e-05,1.5701]
[1779075159891,42.9,76775.95,0.0,-0.99014,1e-05,1.56418]
[1779075161312,42.9,76775.95,0.0,-0.99014,1e-05,1.56418]
[1779075161351,42.9,76785.69,0.0,-0.99004,1e-05,1.57837]
[1779075161797,42.9,76790.73,0.0,-0.98998,1e-05,1.58575]
[1779075163555,42.9,76790.73,0.0,-0.98998,1e-05,1.58575]
[1779075163609,42.9,76794.32,0.0,-0.98995,1e-05,1.59103]
[1779075163810,42.9,76794.32,0.0,-0.98995,1e-05,1.59103]
[1779075163811,42.9,76797.74,0.0,-0.98991,1e-05,1.59607]
[1779075165825,42.9,76805.05,0.0,-0.98983,1e-05,1.60688]
[1779075166832,42.9,76812.97,0.0,-0.98975,1e-05,1.61866]
[1779075167839,42.9,76814.29,0.0,-0.98974,1e-05,1.62063]
[1779075169853,42.9,76817.43,0.0,-0.9897,1e-05,1.62533]
[1779075171644,42.9,76817.43,0.0,-0.9897,1e-05,1.62533]
[1779075171812,42.9,76817.29,0.0,-0.9897,1e-05,1.62512]
[1779075172874,42.9,76815.51,0.0,-0.98972,1e-05,1.62246]
[1779075175616,42.9,76815.82,0.0,-0.98972,1e-05,1.62292]
[1779075176572,42.9,76815.67,0.0,-0.98972,1e-05,1.6227]
[1779075176577,42.9,76812.18,0.0,-0.98976,1e-05,1.61748]
[1779075176810,42.9,76812.18,0.0,-0.98976,1e-05,1.61748]
[1779075177310,42.9,76812.18,0.0,-0.98976,1e-05,1.61748]
[1779075177373,42.9,76812.31,0.0,-0.98976,1e-05,1.61768]
[1779075177909,42.9,76809.87,0.0,-0.98978,1e-05,1.61404]
[1779075179307,42.9,76809.87,0.0,-0.98978,1e-05,1.61404]
[1779075179562,42.9,76809.87,0.0,-0.98978,1e-05,1.61404]
[1779075179925,42.9,76807.22,0.0,-0.98981,1e-05,1.6101]
[1779075180932,42.9,76809.22,0.0,-0.98979,1e-05,1.61308]
[1779075181939,42.9,76806.93,0.0,-0.98981,1e-05,1.60967]
[1779075183834,42.9,76806.0,0.0,-0.98982,1e-05,1.60829]
[1779075184060,42.9,76806.0,0.0,-0.98982,1e-05,1.60829]
[1779075185969,42.9,76808.28,0.0,-0.9898,1e-05,1.61168]
[1779075189552,42.9,76809.16,0.0,-0.98979,1e-05,1.61299]
[1779075189561,42.9,76809.16,0.0,-0.98979,1e-05,1.61299]
[1779075196045,42.9,76809.99,0.0,-0.98978,1e-05,1.61422]
[1779075198353,42.9,76810.21,0.0,-0.98978,1e-05,1.61455]
[1779075198561,42.9,76810.21,0.0,-0.98978,1e-05,1.61455]
[1779075199310,42.9,76809.99,0.0,-0.98978,1e-05,1.61422]
[1779075199411,42.9,76810.21,0.0,-0.98978,1e-05,1.61455]
[1779075203883,42.9,76810.5,0.0,-0.98978,1e-05,1.61498]
[1779075204062,42.9,76810.5,0.0,-0.98978,1e-05,1.61498]
[1779075209136,42.9,76810.0,0.0,-0.98978,1e-05,1.61424]
[1779075211163,42.9,76810.57,0.0,-0.98978,1e-05,1.61509]
[1779075211312,42.9,76810.57,0.0,-0.98978,1e-05,1.61509]
[1779075211336,42.9,76814.27,0.0,-0.98975,1e-05,1.61894]
[1779075212440,42.9,76814.27,0.0,-0.98975,1e-05,1.61894]
[1779075212564,42.9,76814.27,0.0,-0.98975,1e-05,1.61894]
[1779075212792,42.9,76815.6,0.0,-0.98973,1e-05,1.62093]
[1779075217680,42.9,76815.32,0.0,-0.98973,1e-05,1.62051]
[1779075217769,42.9,76812.04,0.0,-0.98977,1e-05,1.61562]
[1779075220262,42.9,76817.41,0.0,-0.98971,1e-05,1.62364]
[1779075221646,42.9,76817.41,0.0,-0.98971,1e-05,1.62364]
[1779075221811,42.9,76817.41,0.0,-0.98971,1e-05,1.62364]
[1779075221720,42.9,76824.27,0.0,-0.98964,1e-05,1.63392]
[1779075223929,42.9,76826.07,0.0,-0.98962,1e-05,1.63663]
[1779075224057,42.9,76826.07,0.0,-0.98962,1e-05,1.63663]
[1779075224274,42.9,76826.41,0.0,-0.98962,1e-05,1.63714]
[1779075225296,42.9,76826.41,0.0,-0.98962,1e-05,1.63714]
[1779075225314,42.9,76826.41,0.0,-0.98962,1e-05,1.63714]
[1779075231323,42.9,76827.21,0.0,-0.98961,1e-05,1.63835]
[1779075236263,42.9,76825.63,0.0,-0.98962,1e-05,1.63597]
[1779075236315,42.9,76825.63,0.0,-0.98962,1e-05,1.63597]
[1779075237987,42.9,76826.65,0.0,-0.98961,1e-05,1.6375]
[1779075238058,42.9,76826.65,0.0,-0.98961,1e-05,1.6375]
[1779075238373,42.9,76826.28,0.0,-0.98962,1e-05,1.63695]
[1779075242609,42.9,76825.09,0.0,-0.98963,1e-05,1.63516]
[1779075242813,42.9,76825.09,0.0,-0.98963,1e-05,1.63516]
[1779075248443,42.9,76826.8,0.0,-0.98961,1e-05,1.63773]
[1779075250052,42.9,76827.17,0.0,-0.98961,1e-05,1.63829]
[1779075250064,42.9,76827.17,0.0,-0.98961,1e-05,1.63829]
[1779075250727,42.9,76827.17,0.0,-0.98961,1e-05,1.63829]
[1779075250809,42.9,76827.17,0.0,-0.98961,1e-05,1.63829]
[1779075250770,42.9,76827.53,0.0,-0.9896,1e-05,1.63883]
[1779075255072,42.9,76829.87,0.0,-0.98958,1e-05,1.64236]
[1779075255317,42.9,76829.87,0.0,-0.98958,1e-05,1.64236]
[1779075256502,42.9,76835.45,0.0,-0.98952,1e-05,1.6508]
[1779075256904,42.9,76835.45,0.0,-0.98952,1e-05,1.6508]
[1779075257061,42.9,76835.45,0.0,-0.98952,1e-05,1.6508]
[1779075257509,42.9,76835.81,0.0,-0.98951,1e-05,1.65135]
[1779075258762,42.9,76835.81,0.0,-0.98951,1e-05,1.65135]
[1779075258808,42.9,76835.81,0.0,-0.98951,1e-05,1.65135]
[1779075260530,42.9,76829.52,0.0,-0.98958,1e-05,1.64183]
[1779075261904,42.9,76828.44,0.0,-0.98959,1e-05,1.6402]
[1779075262067,42.9,76828.44,0.0,-0.98959,1e-05,1.6402]
[1779075262724,42.9,76828.44,0.0,-0.98959,1e-05,1.6402]
[1779075262807,42.9,76828.44,0.0,-0.98959,1e-05,1.6402]
[1779075262826,42.9,76827.24,0.0,-0.98961,1e-05,1.63839]
[1779075267466,42.9,76827.15,0.0,-0.98961,1e-05,1.63826]
[1779075267560,42.9,76827.15,0.0,-0.98961,1e-05,1.63826]
[1779075271795,42.9,76829.27,0.0,-0.98958,1e-05,1.64145]
[1779075271809,42.9,76829.27,0.0,-0.98958,1e-05,1.64145]
[1779075271608,42.9,76834.14,0.0,-0.98954,1e-05,1.64714]
[1779075272615,42.9,76837.54,0.0,-0.98951,1e-05,1.65229]
[1779075273810,42.9,76837.54,0.0,-0.98951,1e-05,1.65229]
[1779075273863,42.9,76839.93,0.0,-0.98948,1e-05,1.65592]
[1779075274057,42.9,76839.93,0.0,-0.98948,1e-05,1.65592]
[1779075275636,42.9,76847.6,0.0,-0.98939,1e-05,1.66761]
[1779075276643,42.9,76852.57,0.0,-0.98934,1e-05,1.67522]
[1779075277650,42.9,76865.21,0.0,-0.9892,1e-05,1.6947]
[1779075278657,42.9,76871.7,0.0,-0.98913,1e-05,1.70477]
[1779075280720,42.9,76871.69,0.0,-0.98913,1e-05,1.70476]
[1779075280808,42.9,76871.69,0.0,-0.98913,1e-05,1.70476]
[1779075283692,42.9,76876.0,0.0,-0.98908,1e-05,1.71147]
[1779075286908,42.9,76878.71,0.0,-0.98905,1e-05,1.71571]
[1779075287058,42.9,76878.71,0.0,-0.98905,1e-05,1.71571]
[1779075289734,42.9,76873.52,0.0,-0.98911,1e-05,1.70761]
[1779075290573,42.9,76873.52,0.0,-0.98911,1e-05,1.70761]
[1779075290807,42.9,76873.52,0.0,-0.98911,1e-05,1.70761]
[1779075290741,42.9,76874.65,0.0,-0.98909,1e-05,1.70937]
[1779075292316,42.9,76874.56,0.0,-0.98909,1e-05,1.70923]
[1779075292560,42.9,76874.56,0.0,-0.98909,1e-05,1.70923]
[1779075294769,42.9,76871.12,0.0,-0.98913,1e-05,1.70387]
[1779075295776,42.9,76868.02,0.0,-0.98917,1e-05,1.69906]
[1779075296064,42.9,76868.02,0.0,-0.98917,1e-05,1.69906]
[1779075296290,42.9,76868.02,0.0,-0.98917,1e-05,1.69906]
[1779075296311,42.9,76868.02,0.0,-0.98917,1e-05,1.69906]
[1779075296783,42.9,76866.95,0.0,-0.98918,1e-05,1.6974]
[1779075298797,42.9,76861.81,0.0,-0.98924,1e-05,1.68944]
[1779075299627,42.9,76861.81,0.0,-0.98924,1e-05,1.68944]
[1779075299809,42.9,76861.81,0.0,-0.98924,1e-05,1.68944]
[1779075299804,42.9,76861.25,0.0,-0.98924,1e-05,1.68858]
[1779075301318,42.9,76861.13,0.0,-0.98925,1e-05,1.68839]
[1779075301561,42.9,76861.13,0.0,-0.98925,1e-05,1.68839]
[1779075302825,42.9,76855.5,0.0,-0.98931,1e-05,1.67972]
[1779075304839,42.9,76851.21,0.0,-0.98936,1e-05,1.67313]
[1779075305788,42.9,76851.21,0.0,-0.98936,1e-05,1.67313]
[1779075305809,42.9,76851.21,0.0,-0.98936,1e-05,1.67313]
[1779075307241,42.9,76847.83,0.0,-0.98939,1e-05,1.66796]
[1779075307309,42.9,76847.83,0.0,-0.98939,1e-05,1.66796]
[1779075307860,42.9,76839.46,0.0,-0.98948,1e-05,1.6552]
[1779075308867,42.9,76839.35,0.0,-0.98949,1e-05,1.65504]
[1779075313902,42.9,76836.65,0.0,-0.98951,1e-05,1.65094]
[1779075314395,42.9,76836.65,0.0,-0.98951,1e-05,1.65094]
[1779075314560,42.9,76836.65,0.0,-0.98951,1e-05,1.65094]
[1779075319976,42.9,76834.68,0.0,-0.98954,1e-05,1.64796]
[1779075320058,42.9,76834.68,0.0,-0.98954,1e-05,1.64796]
[1779075320960,42.9,76833.51,0.0,-0.98955,1e-05,1.64618]
[1779075321062,42.9,76833.51,0.0,-0.98955,1e-05,1.64618]
[1779075321163,42.9,76832.98,0.0,-0.98955,1e-05,1.64538]
[1779075327131,42.9,76834.77,0.0,-0.98954,1e-05,1.64809]
[1779075327313,42.9,76834.77,0.0,-0.98954,1e-05,1.64809]
[1779075333035,42.9,76832.27,0.0,-0.98957,1e-05,1.64263]
[1779075334078,42.9,76832.27,0.0,-0.98957,1e-05,1.64263]
[1779075334309,42.9,76832.27,0.0,-0.98957,1e-05,1.64263]
[1779075335292,42.9,76830.21,0.0,-0.98959,1e-05,1.63952]
[1779075335313,42.9,76830.21,0.0,-0.98959,1e-05,1.63952]
[1779075335340,42.9,76827.57,0.0,-0.98962,1e-05,1.63555]
[1779075340846,42.9,76827.64,0.0,-0.98962,1e-05,1.63565]
[1779075341058,42.9,76828.73,0.0,-0.98961,1e-05,1.63729]
[1779075342971,42.9,76832.47,0.0,-0.98957,1e-05,1.64294]
[1779075343059,42.9,76832.47,0.0,-0.98957,1e-05,1.64294]
[1779075343105,42.9,76835.57,0.0,-0.98954,1e-05,1.64762]
[1779075348140,42.9,76835.54,0.0,-0.98954,1e-05,1.64758]
[1779075351263,42.9,76836.48,0.0,-0.98953,1e-05,1.649]
[1779075351308,42.9,76836.48,0.0,-0.98953,1e-05,1.649]
[1779075354182,42.9,76832.8,0.0,-0.98957,1e-05,1.64343]
[1779075356307,42.9,76832.26,0.0,-0.98957,1e-05,1.64262]
[1779075356468,42.9,76832.26,0.0,-0.98957,1e-05,1.64262]
[1779075356560,42.9,76832.26,0.0,-0.98957,1e-05,1.64262]
[1779075356662,42.9,76832.57,0.0,-0.98957,1e-05,1.64309]
[1779075358211,42.9,76836.75,0.0,-0.98952,1e-05,1.64941]
[1779075362352,42.9,76835.79,0.0,-0.98953,1e-05,1.64796]
[1779075362560,42.9,76835.79,0.0,-0.98953,1e-05,1.64796]
[1779075366449,42.9,76837.47,0.0,-0.98952,1e-05,1.6505]
[1779075366560,42.9,76837.47,0.0,-0.98952,1e-05,1.6505]
[1779075366882,42.9,76837.47,0.0,-0.98952,1e-05,1.6505]
[1779075366911,42.9,76839.91,0.0,-0.98949,1e-05,1.6542]
[1779075367057,42.9,76839.91,0.0,-0.98949,1e-05,1.6542]
[1779075372309,42.9,76842.09,0.0,-0.98947,1e-05,1.65752]
[1779075374121,42.9,76839.95,0.0,-0.98949,1e-05,1.65426]
[1779075374309,42.9,76839.95,0.0,-0.98949,1e-05,1.65426]
[1779075377686,42.9,76838.73,0.0,-0.9895,1e-05,1.65241]
[1779075377811,42.9,76838.73,0.0,-0.9895,1e-05,1.65241]
[1779075377912,42.9,76840.47,0.0,-0.98948,1e-05,1.65505]
[1779075378351,42.9,76843.35,0.0,-0.98945,1e-05,1.65944]
[1779075383386,42.9,76842.81,0.0,-0.98946,1e-05,1.65861]
[1779075384393,42.9,76847.75,0.0,-0.9894,1e-05,1.66615]
[1779075385309,42.9,76847.75,0.0,-0.9894,1e-05,1.66615]
[1779075385400,42.9,76853.73,0.0,-0.98934,1e-05,1.6753]
[1779075386724,42.9,76853.73,0.0,-0.98934,1e-05,1.6753]
[1779075386809,42.9,76853.73,0.0,-0.98934,1e-05,1.6753]
[1779075386880,42.9,76861.21,0.0,-0.98925,1e-05,1.68681]
[1779075387415,42.9,76866.81,0.0,-0.98919,1e-05,1.69547]
[1779075390866,42.9,76867.89,0.0,-0.98918,1e-05,1.69714]
[1779075391060,42.9,76867.25,0.0,-0.98919,1e-05,1.69615]
[1779075393457,42.9,76872.53,0.0,-0.98914,1e-05,1.70263]
[1779075394464,42.9,76879.85,0.0,-0.98906,1e-05,1.71404]
[1779075395471,42.9,76887.74,0.0,-0.98897,1e-05,1.7264]
[1779075396478,42.9,76888.96,0.0,-0.98895,1e-05,1.72832]
[1779075397945,42.9,76888.96,0.0,-0.98895,1e-05,1.72832]
[1779075397485,42.9,76888.87,0.0,-0.98895,1e-05,1.72818]
[1779075398059,42.9,76888.87,0.0,-0.98895,1e-05,1.72818]
[1779075398212,42.9,76888.87,0.0,-0.98895,1e-05,1.72818]
[1779075398309,42.9,76888.87,0.0,-0.98895,1e-05,1.72818]
[1779075398492,42.9,76889.48,0.0,-0.98895,1e-05,1.72914]
[1779075399499,42.9,76898.68,0.0,-0.98884,1e-05,1.74367]
[1779075400506,42.9,76905.49,0.0,-0.98876,1e-05,1.75448]
[1779075401513,42.9,76906.97,0.0,-0.98875,1e-05,1.75684]
[1779075402520,42.9,76905.67,0.0,-0.98876,1e-05,1.75477]
[1779075403527,42.9,76902.1,0.0,-0.9888,1e-05,1.74909]
[1779075404660,42.9,76902.1,0.0,-0.9888,1e-05,1.74909]
[1779075404757,42.9,76902.1,0.0,-0.9888,1e-05,1.74909]
[1779075404812,42.9,76902.1,0.0,-0.9888,1e-05,1.74909]
[1779075404904,42.9,76901.18,0.0,-0.98881,1e-05,1.74763]
[1779075405541,42.9,76898.25,0.0,-0.98885,1e-05,1.74299]
[1779075410981,42.9,76897.8,0.0,-0.98885,1e-05,1.74227]
[1779075411061,42.9,76896.77,0.0,-0.98886,1e-05,1.74064]
[1779075411143,42.9,76896.77,0.0,-0.98886,1e-05,1.74064]
[1779075411321,42.9,76896.77,0.0,-0.98886,1e-05,1.74064]
[1779075411585,42.9,76893.75,0.0,-0.9889,1e-05,1.73587]
[1779075412592,42.9,76890.93,0.0,-0.98893,1e-05,1.73142]
[1779075413575,42.9,76890.93,0.0,-0.98893,1e-05,1.73142]
[1779075413668,42.9,76890.93,0.0,-0.98893,1e-05,1.73142]
[1779075413808,42.9,76890.93,0.0,-0.98893,1e-05,1.73142]
[1779075413904,42.9,76888.64,0.0,-0.98896,1e-05,1.72782]
[1779075415613,42.9,76885.32,0.0,-0.98899,1e-05,1.7226]
[1779075416620,42.9,76880.77,0.0,-0.98905,1e-05,1.71547]
[1779075417278,42.9,76880.77,0.0,-0.98905,1e-05,1.71547]
[1779075417311,42.9,76880.77,0.0,-0.98905,1e-05,1.71547]
[1779075417380,42.9,76880.77,0.0,-0.98905,1e-05,1.71547]
[1779075417562,42.9,76880.77,0.0,-0.98905,1e-05,1.71547]
[1779075417663,42.9,76881.23,0.0,-0.98904,1e-05,1.71619]
[1779075423669,42.9,76880.14,0.0,-0.98905,1e-05,1.71449]
[1779075425645,42.9,76881.57,0.0,-0.98904,1e-05,1.71673]
[1779075425699,42.9,76881.57,0.0,-0.98904,1e-05,1.71673]
[1779075425810,42.9,76881.57,0.0,-0.98904,1e-05,1.71673]
[1779075425909,42.9,76883.04,0.0,-0.98902,1e-05,1.71903]
[1779075431728,42.9,76882.61,0.0,-0.98903,1e-05,1.71835]
[1779075434749,42.9,76877.97,0.0,-0.98908,1e-05,1.7111]
[1779075436024,42.9,76877.97,0.0,-0.98908,1e-05,1.7111]
[1779075436059,42.9,76877.65,0.0,-0.98908,1e-05,1.7106]
[1779075436311,42.9,76877.65,0.0,-0.98908,1e-05,1.7106]
[1779075436564,42.9,76877.65,0.0,-0.98908,1e-05,1.7106]
[1779075436763,42.9,76877.57,0.0,-0.98908,1e-05,1.71048]
[1779075440792,42.9,76880.97,0.0,-0.98904,1e-05,1.71579]
[1779075444798,42.9,76878.5,0.0,-0.98907,1e-05,1.71193]
[1779075444810,42.9,76878.5,0.0,-0.98907,1e-05,1.71193]
[1779075444980,42.9,76878.5,0.0,-0.98907,1e-05,1.71193]
[1779075444820,42.9,76878.41,0.0,-0.98907,1e-05,1.71179]
[1779075445059,42.9,76878.41,0.0,-0.98907,1e-05,1.71179]
[1779075447841,42.9,76882.08,0.0,-0.98903,1e-05,1.71752]
[1779075448069,42.9,76882.08,0.0,-0.98903,1e-05,1.71752]
[1779075448309,42.9,76882.08,0.0,-0.98903,1e-05,1.71752]
[1779075448848,42.9,76883.89,0.0,-0.98901,1e-05,1.72036]
[1779075449441,42.9,76883.89,0.0,-0.98901,1e-05,1.72036]
[1779075449560,42.9,76883.89,0.0,-0.98901,1e-05,1.72036]
[1779075454890,42.9,76882.19,0.0,-0.98904,1e-05,1.71597]
[1779075459925,42.9,76882.14,0.0,-0.98904,1e-05,1.71589]
[1779075461982,42.9,76882.25,0.0,-0.98904,1e-05,1.71606]
[1779075462058,42.9,76882.25,0.0,-0.98904,1e-05,1.71606]
[1779075462131,42.9,76882.2,0.0,-0.98904,1e-05,1.71598]
[1779075462309,42.9,76882.2,0.0,-0.98904,1e-05,1.71598]
[1779075462083,42.9,76882.2,0.0,-0.98904,1e-05,1.71598]
[1779075466058,42.9,76879.52,0.0,-0.98907,1e-05,1.71179]
[1779075465968,42.9,76876.12,0.0,-0.98911,1e-05,1.70649]
[1779075466309,42.9,76876.12,0.0,-0.98911,1e-05,1.70649]
[1779075466421,42.9,76876.12,0.0,-0.98911,1e-05,1.70649]
[1779075466560,42.9,76876.12,0.0,-0.98911,1e-05,1.70649]
[1779075466975,42.9,76872.25,0.0,-0.98915,1e-05,1.70047]
[1779075469996,42.9,76867.93,0.0,-0.9892,1e-05,1.69377]
[1779075471080,42.9,76867.93,0.0,-0.9892,1e-05,1.69377]
[1779075471311,42.9,76866.15,0.0,-0.98922,1e-05,1.69102]
[1779075471494,42.9,76866.15,0.0,-0.98922,1e-05,1.69102]
[1779075471562,42.9,76866.15,0.0,-0.98922,1e-05,1.69102]
[1779075472018,42.9,76867.52,0.0,-0.98921,1e-05,1.69314]
[1779075476045,42.9,76861.01,0.0,-0.98928,1e-05,1.68309]
[1779075477410,42.9,76858.95,0.0,-0.9893,1e-05,1.67992]
[1779075477561,42.9,76858.95,0.0,-0.9893,1e-05,1.67992]
[1779075477745,42.9,76858.95,0.0,-0.9893,1e-05,1.67992]
[1779075477810,42.9,76858.95,0.0,-0.9893,1e-05,1.67992]
[1779075478059,42.9,76859.35,0.0,-0.9893,1e-05,1.68053]
[1779075480080,42.9,76862.1,0.0,-0.98927,1e-05,1.68477]
[1779075481829,42.9,76862.85,0.0,-0.98926,1e-05,1.68592]
[1779075482061,42.9,76862.85,0.0,-0.98926,1e-05,1.68592]
[1779075483469,42.9,76862.08,0.0,-0.98927,1e-05,1.68474]
[1779075483562,42.9,76862.08,0.0,-0.98927,1e-05,1.68474]
[1779075483570,42.9,76862.76,0.0,-0.98926,1e-05,1.68579]
[1779075485359,42.9,76861.49,0.0,-0.98927,1e-05,1.68383]
[1779075485565,42.9,76861.49,0.0,-0.98927,1e-05,1.68383]
[1779075491221,42.9,76860.99,0.0,-0.98928,1e-05,1.68306]
[1779075491310,42.9,76860.99,0.0,-0.98928,1e-05,1.68306]
[1779075491359,42.9,76860.99,0.0,-0.98928,1e-05,1.68306]
[1779075491563,42.9,76860.99,0.0,-0.98928,1e-05,1.68306]
[1779075491568,42.9,76862.04,0.0,-0.98927,1e-05,1.68468]
[1779075492167,42.9,76865.35,0.0,-0.98923,1e-05,1.68978]
[1779075498025,42.9,76867.04,0.0,-0.98921,1e-05,1.6924]
[1779075498067,42.9,76867.04,0.0,-0.98921,1e-05,1.6924]
[1779075497202,42.9,76870.04,0.0,-0.98918,1e-05,1.69704]
[1779075498438,42.9,76870.04,0.0,-0.98918,1e-05,1.69704]
[1779075498565,42.9,76870.04,0.0,-0.98918,1e-05,1.69704]
[1779075498647,42.9,76871.78,0.0,-0.98916,1e-05,1.69974]
[1779075503704,42.9,76873.36,0.0,-0.98914,1e-05,1.7022]
[1779075503809,42.9,76873.36,0.0,-0.98914,1e-05,1.7022]
[1779075505850,42.9,76873.07,0.0,-0.98914,1e-05,1.70175]
[1779075506058,42.9,76873.07,0.0,-0.98914,1e-05,1.70175]
[1779075505951,42.9,76872.97,0.0,-0.98914,1e-05,1.70159]
[1779075507512,42.9,76872.1,0.0,-0.98915,1e-05,1.70024]
[1779075507559,42.9,76872.1,0.0,-0.98915,1e-05,1.70024]
[1779075507660,42.9,76866.94,0.0,-0.98921,1e-05,1.69224]
[1779075510906,42.9,76865.26,0.0,-0.98923,1e-05,1.68965]
[1779075511065,42.9,76865.26,0.0,-0.98923,1e-05,1.68965]
[1779075511007,42.9,76865.18,0.0,-0.98924,1e-05,1.68781]
[1779075511139,42.9,76865.18,0.0,-0.98924,1e-05,1.68781]
[1779075511313,42.9,76865.18,0.0,-0.98924,1e-05,1.68781]
[1779075517342,42.9,76861.62,0.0,-0.98928,1e-05,1.68232]
[1779075520044,42.9,76861.84,0.0,-0.98928,1e-05,1.68266]
[1779075520058,42.9,76861.84,0.0,-0.98928,1e-05,1.68266]
[1779075520091,42.9,76860.35,0.0,-0.9893,1e-05,1.68037]
[1779075520409,42.9,76860.35,0.0,-0.9893,1e-05,1.68037]
[1779075520562,42.9,76860.35,0.0,-0.9893,1e-05,1.68037]
[1779075522378,42.9,76863.89,0.0,-0.98926,1e-05,1.68582]
[1779075527413,42.9,76863.79,0.0,-0.98926,1e-05,1.68567]
[1779075528546,42.9,76863.79,0.0,-0.98926,1e-05,1.68567]
[1779075528561,42.9,76863.79,0.0,-0.98926,1e-05,1.68567]
[1779075528785,42.9,76863.79,0.0,-0.98926,1e-05,1.68567]
[1779075528810,42.9,76863.79,0.0,-0.98926,1e-05,1.68567]
[1779075528842,42.9,76860.89,0.0,-0.98929,1e-05,1.6812]
[1779075534319,42.9,76860.72,0.0,-0.98929,1e-05,1.68094]
[1779075534561,42.9,76860.72,0.0,-0.98929,1e-05,1.68094]
[1779075534604,42.9,76860.72,0.0,-0.98929,1e-05,1.68094]
[1779075534812,42.9,76860.72,0.0,-0.98929,1e-05,1.68094]
[1779075534902,42.9,76860.29,0.0,-0.9893,1e-05,1.68028]
[1779075540507,42.9,76858.31,0.0,-0.98932,1e-05,1.67723]
[1779075541626,42.9,76858.31,0.0,-0.98932,1e-05,1.67723]
[1779075541808,42.9,76858.31,0.0,-0.98932,1e-05,1.67723]
[1779075541858,42.9,76852.87,0.0,-0.98938,1e-05,1.66889]
[1779075542521,42.9,76847.92,0.0,-0.98943,1e-05,1.66133]
[1779075543319,42.9,76847.92,0.0,-0.98943,1e-05,1.66133]
[1779075543569,42.9,76847.92,0.0,-0.98943,1e-05,1.66133]
[1779075543670,42.9,76843.2,0.0,-0.98948,1e-05,1.65415]
[1779075545542,42.9,76840.85,0.0,-0.98951,1e-05,1.65058]
[1779075548563,42.9,76843.61,0.0,-0.98948,1e-05,1.65477]
[1779075550684,42.9,76842.43,0.0,-0.98949,1e-05,1.65298]
[1779075550808,42.9,76842.43,0.0,-0.98949,1e-05,1.65298]
[1779075550903,42.9,76843.56,0.0,-0.98948,1e-05,1.65469]
[1779075551490,42.9,76843.56,0.0,-0.98948,1e-05,1.65469]
[1779075551561,42.9,76843.56,0.0,-0.98948,1e-05,1.65469]
[1779075552591,42.9,76847.62,0.0,-0.98944,1e-05,1.66087]
[1779075557672,42.9,76847.14,0.0,-0.98944,1e-05,1.66014]
[1779075557807,42.9,76847.14,0.0,-0.98944,1e-05,1.66014]
[1779075558008,42.9,76847.14,0.0,-0.98944,1e-05,1.66014]
[1779075558061,42.9,76847.14,0.0,-0.98944,1e-05,1.66014]
[1779075558103,42.9,76847.59,0.0,-0.98944,1e-05,1.66083]
[1779075563451,42.9,76847.12,0.0,-0.98944,1e-05,1.66011]
[1779075563560,42.9,76847.12,0.0,-0.98944,1e-05,1.66011]
[1779075563782,42.9,76847.12,0.0,-0.98944,1e-05,1.66011]
[1779075563815,42.9,76847.12,0.0,-0.98944,1e-05,1.66011]
[1779075563842,42.9,76846.01,0.0,-0.98945,1e-05,1.65842]
[1779075569711,42.9,76845.24,0.0,-0.98946,1e-05,1.65725]
[1779075572451,42.9,76845.38,0.0,-0.98947,1e-05,1.65577]
[1779075572558,42.9,76845.38,0.0,-0.98947,1e-05,1.65577]
[1779075572783,42.9,76845.38,0.0,-0.98947,1e-05,1.65577]
[1779075572809,42.9,76845.38,0.0,-0.98947,1e-05,1.65577]
[1779075572810,42.9,76848.61,0.0,-0.98944,1e-05,1.66069]
[1779075574746,42.9,76852.41,0.0,-0.98939,1e-05,1.66649]
[1779075576760,42.9,76855.08,0.0,-0.98936,1e-05,1.67058]
[1779075577526,42.9,76855.08,0.0,-0.98936,1e-05,1.67058]
[1779075577558,42.9,76855.08,0.0,-0.98936,1e-05,1.67058]
[1779075577823,42.9,76855.08,0.0,-0.98936,1e-05,1.67058]
[1779075578059,42.9,76855.08,0.0,-0.98936,1e-05,1.67058]
[1779075578160,42.9,76855.67,0.0,-0.98936,1e-05,1.67148]
[1779075580120,42.9,76856.28,0.0,-0.98935,1e-05,1.67242]
[1779075579782,42.9,76859.85,0.0,-0.98931,1e-05,1.6779]
[1779075580308,42.9,76859.85,0.0,-0.98931,1e-05,1.6779]
[1779075581796,42.9,76867.83,0.0,-0.98922,1e-05,1.6902]
[1779075582803,42.9,76870.87,0.0,-0.98919,1e-05,1.6949]
[1779075583355,42.9,76870.87,0.0,-0.98919,1e-05,1.6949]
[1779075583560,42.9,76870.87,0.0,-0.98919,1e-05,1.6949]
[1779075583803,42.9,76870.87,0.0,-0.98919,1e-05,1.6949]
[1779075584065,42.9,76870.87,0.0,-0.98919,1e-05,1.6949]
[1779075584098,42.9,76871.19,0.0,-0.98919,1e-05,1.6954]
[1779075589055,42.9,76872.92,0.0,-0.98917,1e-05,1.69808]
[1779075589156,42.9,76874.42,0.0,-0.98915,1e-05,1.70041]
[1779075589308,42.9,76874.42,0.0,-0.98915,1e-05,1.70041]
[1779075589455,42.9,76874.42,0.0,-0.98915,1e-05,1.70041]
[1779075589562,42.9,76874.42,0.0,-0.98915,1e-05,1.70041]
[1779075589852,42.9,76875.64,0.0,-0.98914,1e-05,1.7023]
[1779075592873,42.9,76877.83,0.0,-0.98911,1e-05,1.70571]
[1779075594147,42.9,76877.83,0.0,-0.98911,1e-05,1.70571]
[1779075594173,42.9,76878.09,0.0,-0.98911,1e-05,1.70612]
[1779075594309,42.9,76878.09,0.0,-0.98911,1e-05,1.70612]
[1779075594887,42.9,76879.03,0.0,-0.9891,1e-05,1.70758]
[1779075595308,42.9,76879.03,0.0,-0.9891,1e-05,1.70758]
[1779075599568,42.9,76876.11,0.0,-0.98913,1e-05,1.70304]
[1779075599810,42.9,76876.11,0.0,-0.98913,1e-05,1.70304]
[1779075602512,42.9,76876.61,0.0,-0.98912,1e-05,1.70381]
[1779075602562,42.9,76876.61,0.0,-0.98912,1e-05,1.70381]
[1779075602943,42.9,76874.72,0.0,-0.98915,1e-05,1.70087]
[1779075603928,42.9,76874.72,0.0,-0.98915,1e-05,1.70087]
[1779075604064,42.9,76874.72,0.0,-0.98915,1e-05,1.70087]
[1779075604158,42.9,76871.65,0.0,-0.98918,1e-05,1.69611]
[1779075608119,42.9,76870.45,0.0,-0.98919,1e-05,1.69425]
[1779075608283,42.9,76871.77,0.0,-0.98918,1e-05,1.6963]
[1779075608309,42.9,76871.77,0.0,-0.98918,1e-05,1.6963]
[1779075608986,42.9,76872.19,0.0,-0.98917,1e-05,1.69695]
[1779075612045,42.9,76871.05,0.0,-0.98919,1e-05,1.69518]
[1779075612057,42.9,76871.05,0.0,-0.98919,1e-05,1.69518]
[1779075613117,42.9,76872.1,0.0,-0.98918,1e-05,1.69681]
[1779075613218,42.9,76872.49,0.0,-0.98917,1e-05,1.69741]
[1779075613312,42.9,76872.49,0.0,-0.98917,1e-05,1.69741]
[1779075614025,42.9,76873.18,0.0,-0.98916,1e-05,1.69848]
[1779075617106,42.9,76871.96,0.0,-0.98918,1e-05,1.69659]
[1779075617307,42.9,76872.49,0.0,-0.98917,1e-05,1.69741]
[1779075621956,42.9,76873.09,0.0,-0.98916,1e-05,1.69834]
[1779075622405,42.9,76872.57,0.0,-0.98917,1e-05,1.69754]
[1779075622561,42.9,76872.57,0.0,-0.98917,1e-05,1.69754]
[1779075623310,42.9,76872.58,0.0,-0.98917,1e-05,1.69755]
[1779075624095,42.9,76872.6,0.0,-0.98917,1e-05,1.69758]
[1779075625102,42.9,76871.0,0.0,-0.98919,1e-05,1.6951]
[1779075626109,42.9,76869.21,0.0,-0.98921,1e-05,1.69233]
[1779075627571,42.9,76868.86,0.0,-0.98921,1e-05,1.69179]
[1779075627809,42.9,76868.86,0.0,-0.98921,1e-05,1.69179]
[1779075628123,42.9,76865.27,0.0,-0.98925,1e-05,1.68624]
[1779075630137,42.9,76862.57,0.0,-0.98928,1e-05,1.68208]
[1779075632349,42.9,76863.3,0.0,-0.98928,1e-05,1.6815]
[1779075632562,42.9,76863.3,0.0,-0.98928,1e-05,1.6815]
[1779075639200,42.9,76863.31,0.0,-0.98928,1e-05,1.68151]
[1779075641257,42.9,76863.28,0.0,-0.98928,1e-05,1.68147]
[1779075641313,42.9,76863.28,0.0,-0.98928,1e-05,1.68147]
[1779075642221,42.9,76865.93,0.0,-0.98925,1e-05,1.68555]
[1779075643228,42.9,76871.02,0.0,-0.9892,1e-05,1.69342]
[1779075648477,42.9,76871.03,0.0,-0.9892,1e-05,1.69343]
[1779075648562,42.9,76871.03,0.0,-0.9892,1e-05,1.69343]
[1779075648578,42.9,76865.84,0.0,-0.98926,1e-05,1.68541]
[1779075649649,42.9,76865.84,0.0,-0.98926,1e-05,1.68541]
[1779075649809,42.9,76865.84,0.0,-0.98926,1e-05,1.68541]
[1779075649909,42.9,76862.1,0.0,-0.9893,1e-05,1.67965]
[1779075651284,42.9,76865.41,0.0,-0.98926,1e-05,1.68475]
[1779075654092,42.9,76864.9,0.0,-0.98927,1e-05,1.68396]
[1779075654310,42.9,76864.46,0.0,-0.98927,1e-05,1.68329]
[1779075654377,42.9,76861.28,0.0,-0.98931,1e-05,1.67839]
[1779075659899,42.9,76862.52,0.0,-0.98929,1e-05,1.6803]
[1779075660058,42.9,76862.52,0.0,-0.98929,1e-05,1.6803]
[1779075660159,42.9,76862.48,0.0,-0.98929,1e-05,1.68024]
[1779075662666,42.9,76861.06,0.0,-0.98931,1e-05,1.67805]
[1779075662810,42.9,76861.06,0.0,-0.98931,1e-05,1.67805]
[1779075668025,42.9,76860.01,0.0,-0.98932,1e-05,1.67644]
[1779075668061,42.9,76860.01,0.0,-0.98932,1e-05,1.67644]
[1779075668119,42.9,76861.82,0.0,-0.9893,1e-05,1.67922]
[1779075668653,42.9,76861.82,0.0,-0.9893,1e-05,1.67922]
[1779075668809,42.9,76861.82,0.0,-0.9893,1e-05,1.67922]
[1779075670419,42.9,76867.75,0.0,-0.98923,1e-05,1.68836]
[1779075672689,42.9,76867.85,0.0,-0.98923,1e-05,1.68852]
[1779075672808,42.9,76867.85,0.0,-0.98923,1e-05,1.68852]
[1779075674271,42.9,76870.5,0.0,-0.9892,1e-05,1.69261]
[1779075673439,42.9,76874.39,0.0,-0.98916,1e-05,1.69864]
[1779075674312,42.9,76874.39,0.0,-0.98916,1e-05,1.69864]
[1779075674447,42.9,76877.63,0.0,-0.98912,1e-05,1.70368]
[1779075676460,42.9,76884.3,0.0,-0.98905,1e-05,1.71408]
[1779075677809,42.9,76884.3,0.0,-0.98905,1e-05,1.71408]
[1779075678060,42.9,76884.3,0.0,-0.98905,1e-05,1.71408]
[1779075678159,42.9,76887.88,0.0,-0.98901,1e-05,1.71969]
[1779075682626,42.9,76885.01,0.0,-0.98904,1e-05,1.71519]
[1779075682812,42.9,76885.01,0.0,-0.98904,1e-05,1.71519]
[1779075683110,42.9,76885.01,0.0,-0.98904,1e-05,1.71519]
[1779075683160,42.9,76884.71,0.0,-0.98904,1e-05,1.71472]
[1779075683308,42.9,76884.71,0.0,-0.98904,1e-05,1.71472]
[1779075685045,42.9,76883.7,0.0,-0.98906,1e-05,1.71315]
[1779075685057,42.9,76883.7,0.0,-0.98906,1e-05,1.71315]
[1779075687565,42.9,76887.84,0.0,-0.98901,1e-05,1.71963]
[1779075687666,42.9,76887.84,0.0,-0.98901,1e-05,1.71963]
[1779075687809,42.9,76887.84,0.0,-0.98901,1e-05,1.71963]
[1779075687910,42.9,76885.49,0.0,-0.98904,1e-05,1.71595]
[1779075693579,42.9,76885.65,0.0,-0.98904,1e-05,1.71447]
[1779075696087,42.9,76886.47,0.0,-0.98903,1e-05,1.71575]
[1779075696310,42.9,76886.48,0.0,-0.98903,1e-05,1.71576]
[1779075697414,42.9,76887.45,0.0,-0.98902,1e-05,1.71728]
[1779075697557,42.9,76887.45,0.0,-0.98902,1e-05,1.71728]
[1779075697607,42.9,76886.94,0.0,-0.98903,1e-05,1.71648]
[1779075704118,42.9,76888.98,0.0,-0.98901,1e-05,1.71968]
[1779075704308,42.9,76888.98,0.0,-0.98901,1e-05,1.71968]
[1779075705663,42.9,76892.58,0.0,-0.98897,1e-05,1.72533]
[1779075707479,42.9,76894.84,0.0,-0.98894,1e-05,1.72889]
[1779075707560,42.9,76894.84,0.0,-0.98894,1e-05,1.72889]
[1779075707677,42.9,76894.77,0.0,-0.98894,1e-05,1.72878]
[1779075712712,42.9,76895.08,0.0,-0.98894,1e-05,1.72927]
[1779075717308,42.9,76894.21,0.0,-0.98895,1e-05,1.7279]
[1779075719761,42.9,76898.47,0.0,-0.9889,1e-05,1.73461]
[1779075720627,42.9,76898.47,0.0,-0.9889,1e-05,1.73461]
[1779075720811,42.9,76898.47,0.0,-0.9889,1e-05,1.73461]
[1779075720825,42.9,76898.37,0.0,-0.9889,1e-05,1.73445]
[1779075722787,42.9,76904.9,0.0,-0.98882,1e-05,1.74479]
[1779075723792,42.9,76908.12,0.0,-0.98879,1e-05,1.7499]
[1779075726628,42.9,76909.21,0.0,-0.98877,1e-05,1.75163]
[1779075726880,42.9,76909.21,0.0,-0.98877,1e-05,1.75163]
[1779075726929,42.9,76905.76,0.0,-0.98881,1e-05,1.74615]
[1779075727820,42.9,76902.18,0.0,-0.98886,1e-05,1.74048]
[1779075729764,42.9,76902.01,0.0,-0.98886,1e-05,1.74021]
[1779075729816,42.9,76902.01,0.0,-0.98886,1e-05,1.74021]
[1779075729822,42.9,76902.01,0.0,-0.98886,1e-05,1.74021]
[1779075730058,42.9,76902.01,0.0,-0.98886,1e-05,1.74021]
[1779075730115,42.9,76900.22,0.0,-0.98888,1e-05,1.73738]
[1779075731848,42.9,76892.84,0.0,-0.98896,1e-05,1.72574]
[1779075732855,42.9,76889.63,0.0,-0.989,1e-05,1.7207]
[1779075733585,42.9,76889.63,0.0,-0.989,1e-05,1.7207]
[1779075733812,42.9,76889.63,0.0,-0.989,1e-05,1.7207]
[1779075733862,42.9,76886.77,0.0,-0.98903,1e-05,1.71622]
[1779075737890,42.9,76883.87,0.0,-0.98906,1e-05,1.71168]
[1779075739796,42.9,76885.96,0.0,-0.98904,1e-05,1.71495]
[1779075739813,42.9,76885.96,0.0,-0.98904,1e-05,1.71495]
[1779075739840,42.9,76885.96,0.0,-0.98904,1e-05,1.71495]
[1779075740060,42.9,76885.96,0.0,-0.98904,1e-05,1.71495]
[1779075740159,42.9,76888.07,0.0,-0.98902,1e-05,1.71825]
[1779075741918,42.9,76893.97,0.0,-0.98895,1e-05,1.72752]
[1779075742388,42.9,76893.97,0.0,-0.98895,1e-05,1.72752]
[1779075742565,42.9,76893.97,0.0,-0.98895,1e-05,1.72752]
[1779075742925,42.9,76896.23,0.0,-0.98892,1e-05,1.73108]
[1779075746953,42.9,76897.66,0.0,-0.98891,1e-05,1.73333]
[1779075750631,42.9,76899.36,0.0,-0.98889,1e-05,1.73602]
[1779075750808,42.9,76899.36,0.0,-0.98889,1e-05,1.73602]
[1779075750981,42.9,76899.59,0.0,-0.98889,1e-05,1.73638]
[1779075751988,42.9,76895.76,0.0,-0.98894,1e-05,1.7286]
[1779075754002,42.9,76892.44,0.0,-0.98898,1e-05,1.72338]
[1779075754604,42.9,76892.44,0.0,-0.98898,1e-05,1.72338]
[1779075754810,42.9,76892.44,0.0,-0.98898,1e-05,1.72338]
[1779075755010,42.9,76889.51,0.0,-0.98901,1e-05,1.71878]
[1779075760327,42.9,76886.91,0.0,-0.98904,1e-05,1.71471]
[1779075760046,42.9,76881.97,0.0,-0.9891,1e-05,1.70699]
[1779075760574,42.9,76881.97,0.0,-0.9891,1e-05,1.70699]
[1779075761053,42.9,76881.39,0.0,-0.9891,1e-05,1.70609]
[1779075765089,42.9,76880.81,0.0,-0.98911,1e-05,1.70519]
[1779075765142,42.9,76880.81,0.0,-0.98911,1e-05,1.70519]
[1779075765310,42.9,76880.81,0.0,-0.98911,1e-05,1.70519]
[1779075765243,42.9,76881.0,0.0,-0.98911,1e-05,1.70548]
[1779075774146,42.9,76886.48,0.0,-0.98905,1e-05,1.71404]
[1779075775154,42.9,76891.58,0.0,-0.98899,1e-05,1.72203]
[1779075775807,42.9,76891.58,0.0,-0.98899,1e-05,1.72203]
[1779075775847,42.9,76891.58,0.0,-0.98899,1e-05,1.72203]
[1779075776060,42.9,76891.58,0.0,-0.98899,1e-05,1.72203]
[1779075776160,42.9,76889.98,0.0,-0.98901,1e-05,1.71952]
[1779075781196,42.9,76887.81,0.0,-0.98903,1e-05,1.71612]
[1779075786231,42.9,76888.31,0.0,-0.98902,1e-05,1.7169]
[1779075791266,42.9,76887.29,0.0,-0.98904,1e-05,1.7153]
[1779075792658,42.9,76884.69,0.0,-0.98907,1e-05,1.71124]
[1779075792660,42.9,76884.69,0.0,-0.98907,1e-05,1.71124]
[1779075792812,42.9,76884.69,0.0,-0.98907,1e-05,1.71124]
[1779075793280,42.9,76882.72,0.0,-0.98909,1e-05,1.70816]
[1779075797308,42.9,76886.29,0.0,-0.98905,1e-05,1.71374]
[1779075798083,42.9,76886.29,0.0,-0.98905,1e-05,1.71374]
[1779075798090,42.9,76886.29,0.0,-0.98905,1e-05,1.71374]
[1779075798312,42.9,76886.29,0.0,-0.98905,1e-05,1.71374]
[1779075798315,42.9,76886.88,0.0,-0.98904,1e-05,1.71466]
[1779075803350,42.9,76886.85,0.0,-0.98904,1e-05,1.71461]
[1779075808385,42.9,76888.72,0.0,-0.98902,1e-05,1.71754]
[1779075809198,42.9,76888.72,0.0,-0.98902,1e-05,1.71754]
[1779075809311,42.9,76888.72,0.0,-0.98902,1e-05,1.71754]
[1779075809392,42.9,76890.6,0.0,-0.989,1e-05,1.72049]
[1779075812414,42.9,76894.46,0.0,-0.98897,1e-05,1.72481]
[1779075813431,42.9,76894.46,0.0,-0.98897,1e-05,1.72481]
[1779075813437,42.9,76894.46,0.0,-0.98897,1e-05,1.72481]
[1779075813567,42.9,76894.46,0.0,-0.98897,1e-05,1.72481]
[1779075813601,42.9,76896.98,0.0,-0.98894,1e-05,1.72878]
[1779075814428,42.9,76900.38,0.0,-0.9889,1e-05,1.73414]
[1779075817462,42.9,76904.09,0.0,-0.98886,1e-05,1.74001]
[1779075821305,42.9,76903.92,0.0,-0.98886,1e-05,1.73974]
[1779075821382,42.9,76903.92,0.0,-0.98886,1e-05,1.73974]
[1779075821406,42.9,76904.92,0.0,-0.98885,1e-05,1.74132]
[1779075821564,42.9,76904.92,0.0,-0.98885,1e-05,1.74132]
[1779075824296,42.9,76904.83,0.0,-0.98885,1e-05,1.74118]
[1779075824316,42.9,76904.83,0.0,-0.98885,1e-05,1.74118]
[1779075824395,42.9,76906.12,0.0,-0.98883,1e-05,1.74322]
[1779075825518,42.9,76912.44,0.0,-0.98876,1e-05,1.75326]
[1779075828273,42.9,76914.05,0.0,-0.98874,1e-05,1.75583]
[1779075828308,42.9,76914.05,0.0,-0.98874,1e-05,1.75583]
[1779075828334,42.9,76914.05,0.0,-0.98874,1e-05,1.75583]
[1779075828374,42.9,76913.44,0.0,-0.98875,1e-05,1.75486]
[1779075828568,42.9,76913.44,0.0,-0.98875,1e-05,1.75486]
[1779075832071,42.9,76910.27,0.0,-0.98878,1e-05,1.74981]
[1779075832311,42.9,76910.27,0.0,-0.98878,1e-05,1.74981]
[1779075832340,42.9,76914.3,0.0,-0.98874,1e-05,1.75623]
[1779075836510,42.9,76916.69,0.0,-0.98871,1e-05,1.76004]
[1779075836563,42.9,76916.69,0.0,-0.98871,1e-05,1.76004]
[1779075837124,42.9,76916.69,0.0,-0.98871,1e-05,1.76004]
[1779075837307,42.9,76916.69,0.0,-0.98871,1e-05,1.76004]
[1779075837409,42.9,76918.32,0.0,-0.98869,1e-05,1.76265]
[1779075842641,42.9,76919.21,0.0,-0.98868,1e-05,1.76407]
[1779075845118,42.9,76918.86,0.0,-0.98868,1e-05,1.76351]
[1779075845313,42.9,76918.86,0.0,-0.98868,1e-05,1.76351]
[1779075848683,42.9,76915.33,0.0,-0.98873,1e-05,1.75787]
[1779075852214,42.9,76916.44,0.0,-0.98871,1e-05,1.75964]
[1779075852309,42.9,76916.44,0.0,-0.98871,1e-05,1.75964]
[1779075852348,42.9,76917.94,0.0,-0.9887,1e-05,1.76204]
[1779075854729,42.9,76928.47,0.0,-0.98857,1e-05,1.77894]
[1779075855735,42.9,76935.25,0.0,-0.98849,1e-05,1.7899]
[1779075856986,42.9,76935.25,0.0,-0.98849,1e-05,1.7899]
[1779075856988,42.9,76935.25,0.0,-0.98849,1e-05,1.7899]
[1779075857071,42.9,76935.25,0.0,-0.98849,1e-05,1.7899]
[1779075857131,42.9,76937.27,0.0,-0.98847,1e-05,1.79317]
[1779075861777,42.9,76940.14,0.0,-0.98843,1e-05,1.79783]
[1779075863792,42.9,76948.57,0.0,-0.98833,1e-05,1.81157]
[1779075864799,42.9,76954.27,0.0,-0.98827,1e-05,1.8209]
[1779075867820,42.9,76957.46,0.0,-0.98823,1e-05,1.82615]
[1779075870204,42.9,76958.44,0.0,-0.98822,1e-05,1.82776]
[1779075870280,42.9,76958.44,0.0,-0.98822,1e-05,1.82776]
[1779075870314,42.9,76958.44,0.0,-0.98822,1e-05,1.82776]
[1779075870409,42.9,76959.24,0.0,-0.98821,1e-05,1.82908]
[1779075872855,42.9,76954.69,0.0,-0.98827,1e-05,1.81979]
[1779075873799,42.9,76954.69,0.0,-0.98827,1e-05,1.81979]
[1779075873816,42.9,76954.69,0.0,-0.98827,1e-05,1.81979]
[1779075873891,42.9,76954.69,0.0,-0.98827,1e-05,1.81979]
[1779075874057,42.9,76954.69,0.0,-0.98827,1e-05,1.81979]
[1779075874129,42.9,76956.23,0.0,-0.98825,1e-05,1.82232]
[1779075879858,42.9,76957.28,0.0,-0.98824,1e-05,1.82405]
[1779075880059,42.9,76957.28,0.0,-0.98824,1e-05,1.82405]
[1779075885946,42.9,76960.3,0.0,-0.9882,1e-05,1.82902]
[1779075889628,42.9,76962.48,0.0,-0.98818,1e-05,1.83261]
[1779075889783,42.9,76962.48,0.0,-0.98818,1e-05,1.83261]
[1779075889811,42.9,76962.48,0.0,-0.98818,1e-05,1.83261]
[1779075889974,42.9,76967.82,0.0,-0.98811,1e-05,1.84144]
[1779075890982,42.9,76972.78,0.0,-0.98805,1e-05,1.84967]
[1779075891988,42.9,76975.71,0.0,-0.98802,1e-05,1.85454]
[1779075893275,42.9,76975.71,0.0,-0.98802,1e-05,1.85454]
[1779075893435,42.9,76975.71,0.0,-0.98802,1e-05,1.85454]
[1779075893472,42.9,76974.55,0.0,-0.98803,1e-05,1.85261]
[1779075894480,42.9,76974.55,0.0,-0.98803,1e-05,1.85261]
[1779075894675,42.9,76973.86,0.0,-0.98804,1e-05,1.85147]
[1779075896016,42.9,76971.09,0.0,-0.98807,1e-05,1.84686]
[1779075897023,42.9,76963.21,0.0,-0.98817,1e-05,1.83382]
[1779075897728,42.9,76963.21,0.0,-0.98817,1e-05,1.83382]
[1779075897779,42.9,76963.21,0.0,-0.98817,1e-05,1.83382]
[1779075897812,42.9,76963.21,0.0,-0.98817,1e-05,1.83382]
[1779075898030,42.9,76962.69,0.0,-0.98818,1e-05,1.83296]
[1779075899037,42.9,76962.76,0.0,-0.98817,1e-05,1.83307]
[1779075904072,42.9,76962.29,0.0,-0.98818,1e-05,1.8323]
[1779075909107,42.9,76961.68,0.0,-0.98819,1e-05,1.83129]
[1779075914153,42.9,76959.95,0.0,-0.98821,1e-05,1.82844]
[1779075917174,42.9,76955.78,0.0,-0.98826,1e-05,1.82158]
[1779075917888,42.9,76955.78,0.0,-0.98826,1e-05,1.82158]
[1779075918058,42.9,76955.78,0.0,-0.98826,1e-05,1.82158]
[1779075918258,42.9,76955.78,0.0,-0.98826,1e-05,1.82158]
[1779075918312,42.9,76955.78,0.0,-0.98826,1e-05,1.82158]
[1779075918348,42.9,76954.22,0.0,-0.98828,1e-05,1.81902]
[1779075919188,42.9,76949.76,0.0,-0.98833,1e-05,1.81172]
[1779075921202,42.9,76950.28,0.0,-0.98832,1e-05,1.81257]
[1779075922529,42.9,76952.54,0.0,-0.9883,1e-05,1.81627]
[1779075922568,42.9,76952.54,0.0,-0.9883,1e-05,1.81627]
[1779075927244,42.9,76947.53,0.0,-0.98836,1e-05,1.80807]
[1779075928251,42.9,76950.08,0.0,-0.98833,1e-05,1.81224]
[1779075928845,42.9,76950.08,0.0,-0.98833,1e-05,1.81224]
[1779075928897,42.9,76950.08,0.0,-0.98833,1e-05,1.81224]
[1779075929067,42.9,76950.08,0.0,-0.98833,1e-05,1.81224]
[1779075929258,42.9,76952.11,0.0,-0.9883,1e-05,1.81556]
[1779075933286,42.9,76954.06,0.0,-0.98829,1e-05,1.81696]
[1779075934641,42.9,76955.19,0.0,-0.98828,1e-05,1.81881]
[1779075934648,42.9,76955.19,0.0,-0.98828,1e-05,1.81881]
[1779075934810,42.9,76955.19,0.0,-0.98828,1e-05,1.81881]
[1779075935300,42.9,76955.29,0.0,-0.98828,1e-05,1.81897]
[1779075940335,42.9,76955.05,0.0,-0.98828,1e-05,1.81858]
[1779075941328,42.9,76955.05,0.0,-0.98828,1e-05,1.81858]
[1779075941455,42.9,76955.05,0.0,-0.98828,1e-05,1.81858]
[1779075941563,42.9,76956.94,0.0,-0.98826,1e-05,1.82168]
[1779075942349,42.9,76955.07,0.0,-0.98828,1e-05,1.81861]
[1779075946377,42.9,76950.19,0.0,-0.98834,1e-05,1.81062]
[1779075946729,42.9,76950.19,0.0,-0.98834,1e-05,1.81062]
[1779075946788,42.9,76950.19,0.0,-0.98834,1e-05,1.81062]
[1779075946811,42.9,76950.19,0.0,-0.98834,1e-05,1.81062]
[1779075947384,42.9,76948.12,0.0,-0.98836,1e-05,1.80724]
[1779075952421,42.9,76946.79,0.0,-0.98838,1e-05,1.80507]
[1779075957456,42.9,76947.34,0.0,-0.98837,1e-05,1.80597]
[1779075959470,42.9,76943.77,0.0,-0.98841,1e-05,1.80015]
[1779075960477,42.9,76947.23,0.0,-0.98837,1e-05,1.80579]
[1779075960915,42.9,76947.23,0.0,-0.98837,1e-05,1.80579]
[1779075961058,42.9,76947.23,0.0,-0.98837,1e-05,1.80579]
[1779075961149,42.9,76947.23,0.0,-0.98837,1e-05,1.80579]
[1779075961309,42.9,76947.23,0.0,-0.98837,1e-05,1.80579]
[1779075961484,42.9,76953.45,0.0,-0.9883,1e-05,1.81596]
[1779075962491,42.9,76960.35,0.0,-0.98821,1e-05,1.82729]
[1779075964207,42.9,76962.45,0.0,-0.98819,1e-05,1.83075]
[1779075964309,42.9,76962.45,0.0,-0.98819,1e-05,1.83075]
[1779075966579,42.9,76965.37,0.0,-0.98815,1e-05,1.83557]
[1779075967526,42.9,76965.21,0.0,-0.98816,1e-05,1.83531]
[1779075970547,42.9,76968.62,0.0,-0.98811,1e-05,1.84095]
[1779075971273,42.9,76968.62,0.0,-0.98811,1e-05,1.84095]
[1779075971309,42.9,76968.62,0.0,-0.98811,1e-05,1.84095]
[1779075976059,42.9,76970.85,0.0,-0.98809,1e-05,1.84464]
[1779075976276,42.9,76970.85,0.0,-0.98809,1e-05,1.84464]
[1779075976314,42.9,76970.85,0.0,-0.98809,1e-05,1.84464]
[1779075976377,42.9,76973.11,0.0,-0.98806,1e-05,1.8484]
[1779075978605,42.9,76969.42,0.0,-0.98811,1e-05,1.84227]
[1779075980625,42.9,76967.91,0.0,-0.98812,1e-05,1.83977]
[1779075980783,42.9,76967.91,0.0,-0.98812,1e-05,1.83977]
[1779075980809,42.9,76967.91,0.0,-0.98812,1e-05,1.83977]
[1779075980900,42.9,76967.47,0.0,-0.98813,1e-05,1.83904]
[1779075981630,42.9,76961.24,0.0,-0.9882,1e-05,1.82876]
[1779075982636,42.9,76957.22,0.0,-0.98825,1e-05,1.82214]
[1779075987550,42.9,76957.29,0.0,-0.98825,1e-05,1.82226]
[1779075987563,42.9,76957.29,0.0,-0.98825,1e-05,1.82226]
[1779075986664,42.9,76951.74,0.0,-0.98832,1e-05,1.81316]
[1779075987731,42.9,76951.74,0.0,-0.98832,1e-05,1.81316]
[1779075987810,42.9,76951.74,0.0,-0.98832,1e-05,1.81316]
[1779075987880,42.9,76949.86,0.0,-0.98834,1e-05,1.81008]
[1779075993713,42.9,76948.5,0.0,-0.98837,1e-05,1.80607]
[1779075996751,42.9,76945.44,0.0,-0.9884,1e-05,1.80108]
[1779076001783,42.9,76943.28,0.0,-0.98843,1e-05,1.79757]
[1779076001808,42.9,76943.28,0.0,-0.98843,1e-05,1.79757]
[1779076001884,42.9,76940.78,0.0,-0.98846,1e-05,1.79351]
[1779076007820,42.9,76942.53,0.0,-0.98844,1e-05,1.79635]
[1779076009379,42.9,76942.53,0.0,-0.98844,1e-05,1.79635]
[1779076009554,42.9,76942.53,0.0,-0.98844,1e-05,1.79635]
[1779076009561,42.9,76942.53,0.0,-0.98844,1e-05,1.79635]
[1779076009811,42.9,76941.49,0.0,-0.98845,1e-05,1.79466]
[1779076009834,42.9,76941.73,0.0,-0.98845,1e-05,1.79505]
[1779076014068,42.9,76942.0,0.0,-0.98845,1e-05,1.79549]
[1779076014309,42.9,76942.0,0.0,-0.98845,1e-05,1.79549]
[1779076019904,42.9,76933.87,0.0,-0.98854,1e-05,1.78233]
[1779076020911,42.9,76927.78,0.0,-0.98861,1e-05,1.77252]
[1779076021732,42.9,76927.78,0.0,-0.98861,1e-05,1.77252]
[1779076021807,42.9,76927.78,0.0,-0.98861,1e-05,1.77252]
[1779076022169,42.9,76927.78,0.0,-0.98861,1e-05,1.77252]
[1779076022312,42.9,76927.78,0.0,-0.98861,1e-05,1.77252]
[1779076022343,42.9,76927.57,0.0,-0.98862,1e-05,1.77218]
[1779076025102,42.9,76927.26,0.0,-0.98862,1e-05,1.77168]
[1779076025308,42.9,76927.26,0.0,-0.98862,1e-05,1.77168]
[1779076027960,42.9,76924.13,0.0,-0.98866,1e-05,1.76666]
[1779076029691,42.9,76922.18,0.0,-0.98868,1e-05,1.76353]
[1779076029806,42.9,76922.18,0.0,-0.98868,1e-05,1.76353]
[1779076030468,42.9,76922.18,0.0,-0.98868,1e-05,1.76353]
[1779076030568,42.9,76922.18,0.0,-0.98868,1e-05,1.76353]
[1779076030613,42.9,76926.02,0.0,-0.98863,1e-05,1.76969]
[1779076030981,42.9,76929.98,0.0,-0.98859,1e-05,1.77605]
[1779076031988,42.9,76934.15,0.0,-0.98854,1e-05,1.78278]
[1779076032995,42.9,76938.42,0.0,-0.98849,1e-05,1.78968]
[1779076036016,42.9,76933.69,0.0,-0.98854,1e-05,1.78204]
[1779076037023,42.9,76936.05,0.0,-0.98852,1e-05,1.78585]
[1779076038564,42.9,76936.05,0.0,-0.98852,1e-05,1.78585]
[1779076038030,42.9,76939.96,0.0,-0.98847,1e-05,1.79218]
[1779076039037,42.9,76942.13,0.0,-0.98844,1e-05,1.7957]
[1779076040044,42.9,76937.8,0.0,-0.9885,1e-05,1.78868]
[1779076041467,42.9,76937.8,0.0,-0.9885,1e-05,1.78868]
[1779076041560,42.9,76937.8,0.0,-0.9885,1e-05,1.78868]
[1779076041568,42.9,76934.5,0.0,-0.98853,1e-05,1.78334]
[1779076042233,42.9,76934.5,0.0,-0.98853,1e-05,1.78334]
[1779076042312,42.9,76934.5,0.0,-0.98853,1e-05,1.78334]
[1779076042334,42.9,76934.32,0.0,-0.98854,1e-05,1.78305]
[1779076046086,42.9,76930.48,0.0,-0.98858,1e-05,1.77686]
[1779076047093,42.9,76924.54,0.0,-0.98865,1e-05,1.76732]
[1779076048538,42.9,76924.54,0.0,-0.98865,1e-05,1.76732]
[1779076048563,42.9,76924.54,0.0,-0.98865,1e-05,1.76732]
[1779076054531,42.9,76926.54,0.0,-0.98864,1e-05,1.76875]
[1779076054568,42.9,76926.54,0.0,-0.98864,1e-05,1.76875]
[1779076054588,42.9,76928.38,0.0,-0.98862,1e-05,1.77171]
[1779076055990,42.9,76928.21,0.0,-0.98862,1e-05,1.77144]
[1779076056060,42.9,76928.21,0.0,-0.98862,1e-05,1.77144]
[1779076061442,42.9,76926.31,0.0,-0.98864,1e-05,1.76839]
[1779076061561,42.9,76926.31,0.0,-0.98864,1e-05,1.76839]
[1779076061644,42.9,76924.27,0.0,-0.98867,1e-05,1.76512]
[1779076062198,42.9,76919.42,0.0,-0.98872,1e-05,1.75736]
[1779076062926,42.9,76919.42,0.0,-0.98872,1e-05,1.75736]
[1779076063061,42.9,76919.42,0.0,-0.98872,1e-05,1.75736]
[1779076068240,42.9,76920.45,0.0,-0.98871,1e-05,1.759]
[1779076068832,42.9,76920.45,0.0,-0.98871,1e-05,1.759]
[1779076069064,42.9,76920.45,0.0,-0.98871,1e-05,1.759]
[1779076069247,42.9,76923.42,0.0,-0.98868,1e-05,1.76375]
[1779076070289,42.9,76923.42,0.0,-0.98868,1e-05,1.76375]
[1779076070311,42.9,76923.42,0.0,-0.98868,1e-05,1.76375]
[1779076070329,42.9,76925.79,0.0,-0.98865,1e-05,1.76755]
[1779076074282,42.9,76921.91,0.0,-0.98869,1e-05,1.76134]
[1779076079317,42.9,76921.69,0.0,-0.9887,1e-05,1.76099]
[1779076081356,42.9,76922.56,0.0,-0.98869,1e-05,1.76238]
[1779076081558,42.9,76922.56,0.0,-0.98869,1e-05,1.76238]
[1779076081659,42.9,76923.13,0.0,-0.98868,1e-05,1.76329]
[1779076082990,42.9,76923.1,0.0,-0.98868,1e-05,1.76324]
[1779076083060,42.9,76923.1,0.0,-0.98868,1e-05,1.76324]
[1779076084352,42.9,76925.53,0.0,-0.98865,1e-05,1.76713]
[1779076085359,42.9,76930.07,0.0,-0.9886,1e-05,1.77443]
[1779076086662,42.9,76930.07,0.0,-0.9886,1e-05,1.77443]
[1779076086366,42.9,76934.38,0.0,-0.98855,1e-05,1.78137]
[1779076086809,42.9,76934.38,0.0,-0.98855,1e-05,1.78137]
[1779076087373,42.9,76936.01,0.0,-0.98853,1e-05,1.784]
[1779076089387,42.9,76937.74,0.0,-0.98851,1e-05,1.7868]
[1779076091401,42.9,76934.3,0.0,-0.98855,1e-05,1.78124]
[1779076092561,42.9,76934.3,0.0,-0.98855,1e-05,1.78124]
[1779076092662,42.9,76934.35,0.0,-0.98855,1e-05,1.78132]
[1779076093743,42.9,76934.73,0.0,-0.98854,1e-05,1.78194]
[1779076093811,42.9,76934.73,0.0,-0.98854,1e-05,1.78194]
[1779076099458,42.9,76935.48,0.0,-0.98853,1e-05,1.78315]
[1779076101207,42.9,76935.66,0.0,-0.98853,1e-05,1.78344]
[1779076101312,42.9,76935.66,0.0,-0.98853,1e-05,1.78344]
[1779076101547,42.9,76935.66,0.0,-0.98853,1e-05,1.78344]
[1779076101564,42.9,76935.66,0.0,-0.98853,1e-05,1.78344]
[1779076101648,42.9,76937.87,0.0,-0.98851,1e-05,1.78701]
[1779076107515,42.9,76936.74,0.0,-0.98852,1e-05,1.78518]
[1779076108573,42.9,76936.74,0.0,-0.98852,1e-05,1.78518]
[1779076108810,42.9,76936.92,0.0,-0.98852,1e-05,1.78547]
[1779076111542,42.9,76923.02,0.0,-0.98869,1e-05,1.76135]
[1779076112450,42.9,76923.02,0.0,-0.98869,1e-05,1.76135]
[1779076112561,42.9,76923.02,0.0,-0.98869,1e-05,1.76135]
[1779076112752,42.9,76919.24,0.0,-0.98873,1e-05,1.75531]
[1779076112811,42.9,76919.24,0.0,-0.98873,1e-05,1.75531]
[1779076113556,42.9,76917.91,0.0,-0.98875,1e-05,1.75319]
[1779076118591,42.9,76919.77,0.0,-0.98873,1e-05,1.75616]
[1779076119949,42.9,76919.88,0.0,-0.98873,1e-05,1.75633]
[1779076120059,42.9,76919.88,0.0,-0.98873,1e-05,1.75633]
[1779076120490,42.9,76919.88,0.0,-0.98873,1e-05,1.75633]
[1779076120561,42.9,76919.88,0.0,-0.98873,1e-05,1.75633]
[1779076120605,42.9,76920.43,0.0,-0.98872,1e-05,1.75721]
[1779076123626,42.9,76920.31,0.0,-0.98872,1e-05,1.75702]
[1779076125641,42.9,76920.56,0.0,-0.98872,1e-05,1.75742]
[1779076130675,42.9,76918.56,0.0,-0.98874,1e-05,1.75423]
[1779076133303,42.9,76919.36,0.0,-0.98873,1e-05,1.7555]
[1779076133562,42.9,76919.36,0.0,-0.98873,1e-05,1.7555]
[1779076135710,42.9,76909.25,0.0,-0.98885,1e-05,1.73943]
[1779076136717,42.9,76899.54,0.0,-0.98896,1e-05,1.72411]
[1779076137724,42.9,76897.47,0.0,-0.98898,1e-05,1.72086]
[1779076138688,42.9,76897.47,0.0,-0.98898,1e-05,1.72086]
[1779076138810,42.9,76897.61,0.0,-0.98898,1e-05,1.72108]
[1779076138985,42.9,76897.61,0.0,-0.98898,1e-05,1.72108]
[1779076139065,42.9,76897.61,0.0,-0.98898,1e-05,1.72108]
[1779076139738,42.9,76897.7,0.0,-0.98898,1e-05,1.72122]
[1779076143766,42.9,76904.97,0.0,-0.9889,1e-05,1.73267]
[1779076146099,42.9,76906.65,0.0,-0.98888,1e-05,1.73532]
[1779076146311,42.9,76906.65,0.0,-0.98888,1e-05,1.73532]
[1779076152334,42.9,76908.81,0.0,-0.98886,1e-05,1.73874]
[1779076152567,42.9,76908.81,0.0,-0.98886,1e-05,1.73874]
[1779076152684,42.9,76908.81,0.0,-0.98886,1e-05,1.73874]
[1779076152698,42.9,76910.78,0.0,-0.98883,1e-05,1.74186]
[1779076152809,42.9,76910.78,0.0,-0.98883,1e-05,1.74186]
[1779076157865,42.9,76914.14,0.0,-0.98879,1e-05,1.74719]
[1779076159266,42.9,76914.14,0.0,-0.98879,1e-05,1.74719]
[1779076159309,42.9,76914.14,0.0,-0.98879,1e-05,1.74719]
[1779076164914,42.9,76915.04,0.0,-0.98878,1e-05,1.74862]
[1779076165857,42.9,76915.04,0.0,-0.98878,1e-05,1.74862]
[1779076166062,42.9,76915.04,0.0,-0.98878,1e-05,1.74862]
[1779076166327,42.9,76915.04,0.0,-0.98878,1e-05,1.74862]
[1779076166559,42.9,76915.04,0.0,-0.98878,1e-05,1.74862]
[1779076166660,42.9,76915.85,0.0,-0.98877,1e-05,1.74991]
[1779076171963,42.9,76915.99,0.0,-0.98878,1e-05,1.74838]
[1779076173373,42.9,76915.99,0.0,-0.98878,1e-05,1.74838]
[1779076173576,42.9,76915.99,0.0,-0.98878,1e-05,1.74838]
[1779076178455,42.9,76918.26,0.0,-0.98876,1e-05,1.75199]
[1779076178560,42.9,76918.26,0.0,-0.98876,1e-05,1.75199]
[1779076178591,42.9,76918.26,0.0,-0.98876,1e-05,1.75199]
[1779076178807,42.9,76918.26,0.0,-0.98876,1e-05,1.75199]
[1779076178661,42.9,76917.97,0.0,-0.98876,1e-05,1.75153]
[1779076182044,42.9,76924.17,0.0,-0.98869,1e-05,1.76142]
[1779076183334,42.9,76924.17,0.0,-0.98869,1e-05,1.76142]
[1779076183563,42.9,76924.17,0.0,-0.98869,1e-05,1.76142]
[1779076183646,42.9,76937.27,0.0,-0.98853,1e-05,1.78248]
[1779076189089,42.9,76937.6,0.0,-0.98853,1e-05,1.78301]
[1779076190133,42.9,76937.6,0.0,-0.98853,1e-05,1.78301]
[1779076190311,42.9,76937.6,0.0,-0.98853,1e-05,1.78301]
[1779076190412,42.9,76937.96,0.0,-0.98853,1e-05,1.78359]
[1779076191249,42.9,76937.96,0.0,-0.98853,1e-05,1.78359]
[1779076191311,42.9,76937.96,0.0,-0.98853,1e-05,1.78359]
[1779076197145,42.9,76939.64,0.0,-0.98851,1e-05,1.78631]
[1779076198201,42.9,76939.64,0.0,-0.98851,1e-05,1.78631]
[1779076198309,42.9,76939.64,0.0,-0.98851,1e-05,1.78631]
[1779076198370,42.9,76939.64,0.0,-0.98851,1e-05,1.78631]
[1779076198560,42.9,76939.64,0.0,-0.98851,1e-05,1.78631]
[1779076198660,42.9,76938.1,0.0,-0.98852,1e-05,1.78382]
[1779076203187,42.9,76941.06,0.0,-0.98849,1e-05,1.78861]
[1779076204194,42.9,76944.93,0.0,-0.98844,1e-05,1.79488]
[1779076205771,42.9,76944.93,0.0,-0.98844,1e-05,1.79488]
[1779076205809,42.9,76944.93,0.0,-0.98844,1e-05,1.79488]
[1779076205201,42.9,76948.77,0.0,-0.9884,1e-05,1.80113]
[1779076207215,42.9,76944.75,0.0,-0.98845,1e-05,1.79459]
[1779076209567,42.9,76944.51,0.0,-0.98845,1e-05,1.7942]
[1779076209807,42.9,76944.51,0.0,-0.98845,1e-05,1.7942]
[1779076209614,42.9,76941.94,0.0,-0.98848,1e-05,1.79003]
[1779076211768,42.9,76942.58,0.0,-0.98847,1e-05,1.79107]
[1779076211809,42.9,76942.58,0.0,-0.98847,1e-05,1.79107]
[1779076219299,42.9,76938.93,0.0,-0.98852,1e-05,1.78516]
[1779076220683,42.9,76938.93,0.0,-0.98852,1e-05,1.78516]
[1779076220814,42.9,76938.93,0.0,-0.98852,1e-05,1.78516]
[1779076220784,42.9,76935.98,0.0,-0.98855,1e-05,1.7804]
[1779076221178,42.9,76935.98,0.0,-0.98855,1e-05,1.7804]
[1779076221315,42.9,76935.98,0.0,-0.98855,1e-05,1.7804]
[1779076221413,42.9,76933.49,0.0,-0.98858,1e-05,1.77638]
[1779076229369,42.9,76933.74,0.0,-0.98858,1e-05,1.77679]
[1779076232006,42.9,76935.28,0.0,-0.98857,1e-05,1.77749]
[1779076232062,42.9,76935.28,0.0,-0.98857,1e-05,1.77749]
[1779076236856,42.9,76934.68,0.0,-0.98858,1e-05,1.77652]
[1779076236419,42.9,76927.26,0.0,-0.98866,1e-05,1.7646]
[1779076237061,42.9,76927.26,0.0,-0.98866,1e-05,1.7646]
[1779076237641,42.9,76927.26,0.0,-0.98866,1e-05,1.7646]
[1779076237812,42.9,76927.26,0.0,-0.98866,1e-05,1.7646]
[1779076237664,42.9,76920.3,0.0,-0.98874,1e-05,1.75348]
[1779076240447,42.9,76915.82,0.0,-0.9888,1e-05,1.74635]
[1779076241292,42.9,76915.82,0.0,-0.9888,1e-05,1.74635]
[1779076241311,42.9,76915.82,0.0,-0.9888,1e-05,1.74635]
[1779076245482,42.9,76923.26,0.0,-0.98871,1e-05,1.7582]
[1779076247749,42.9,76924.62,0.0,-0.98869,1e-05,1.76038]
[1779076247809,42.9,76924.62,0.0,-0.98869,1e-05,1.76038]
[1779076247775,42.9,76924.59,0.0,-0.98869,1e-05,1.76033]
[1779076248241,42.9,76924.59,0.0,-0.98869,1e-05,1.76033]
[1779076248314,42.9,76924.59,0.0,-0.98869,1e-05,1.76033]
[1779076249510,42.9,76924.13,0.0,-0.9887,1e-05,1.7596]
[1779076251524,42.9,76927.04,0.0,-0.98867,1e-05,1.76425]
[1779076252376,42.9,76927.04,0.0,-0.98867,1e-05,1.76425]
[1779076252576,42.9,76927.04,0.0,-0.98867,1e-05,1.76425]
[1779076254545,42.9,76923.37,0.0,-0.98871,1e-05,1.75838]
[1779076258069,42.9,76924.16,0.0,-0.9887,1e-05,1.75964]
[1779076258312,42.9,76924.16,0.0,-0.9887,1e-05,1.75964]
[1779076258448,42.9,76924.16,0.0,-0.9887,1e-05,1.75964]
[1779076258574,42.9,76924.16,0.0,-0.9887,1e-05,1.75964]
[1779076258672,42.9,76923.81,0.0,-0.9887,1e-05,1.75908]
[1779076264615,42.9,76923.83,0.0,-0.9887,1e-05,1.75912]
[1779076267574,42.9,76926.03,0.0,-0.98868,1e-05,1.76263]
[1779076267808,42.9,76926.03,0.0,-0.98868,1e-05,1.76263]
[1779076268643,42.9,76931.09,0.0,-0.98862,1e-05,1.77075]
[1779076271670,42.9,76928.12,0.0,-0.98865,1e-05,1.76598]
[1779076272458,42.9,76928.12,0.0,-0.98865,1e-05,1.76598]
[1779076272566,42.9,76928.12,0.0,-0.98865,1e-05,1.76598]
[1779076273179,42.9,76925.3,0.0,-0.98869,1e-05,1.76147]
[1779076273312,42.9,76925.3,0.0,-0.98869,1e-05,1.76147]
[1779076273678,42.9,76924.92,0.0,-0.98869,1e-05,1.76086]
[1779076276701,42.9,76929.44,0.0,-0.98864,1e-05,1.7681]
[1779076277711,42.9,76929.44,0.0,-0.98864,1e-05,1.7681]
[1779076277808,42.9,76929.44,0.0,-0.98864,1e-05,1.7681]
[1779076279723,42.9,76935.88,0.0,-0.98856,1e-05,1.77846]
[1779076283751,42.9,76938.77,0.0,-0.98853,1e-05,1.78312]
[1779076285528,42.9,76938.44,0.0,-0.98853,1e-05,1.78259]
[1779076285567,42.9,76938.44,0.0,-0.98853,1e-05,1.78259]
[1779076285987,42.9,76939.16,0.0,-0.98852,1e-05,1.78375]
[1779076286067,42.9,76939.16,0.0,-0.98852,1e-05,1.78375]
[1779076286772,42.9,76939.31,0.0,-0.98852,1e-05,1.784]
[1779076291807,42.9,76938.89,0.0,-0.98854,1e-05,1.78154]
[1779076293522,42.9,76938.08,0.0,-0.98855,1e-05,1.78023]
[1779076293560,42.9,76938.08,0.0,-0.98855,1e-05,1.78023]
[1779076298856,42.9,76937.16,0.0,-0.98856,1e-05,1.77874]
[1779076303551,42.9,76937.68,0.0,-0.98855,1e-05,1.77958]
[1779076303561,42.9,76937.68,0.0,-0.98855,1e-05,1.77958]
[1779076304798,42.9,76937.25,0.0,-0.98856,1e-05,1.77889]
[1779076304816,42.9,76937.25,0.0,-0.98856,1e-05,1.77889]
[1779076304898,42.9,76936.9,0.0,-0.98856,1e-05,1.77833]
[1779076307238,42.9,76934.16,0.0,-0.98859,1e-05,1.77391]
[1779076307310,42.9,76934.16,0.0,-0.98859,1e-05,1.77391]
[1779076307919,42.9,76927.9,0.0,-0.98867,1e-05,1.76386]
[1779076308926,42.9,76923.15,0.0,-0.98872,1e-05,1.75627]
[1779076309496,42.9,76923.15,0.0,-0.98872,1e-05,1.75627]
[1779076309567,42.9,76923.15,0.0,-0.98872,1e-05,1.75627]
[1779076309933,42.9,76921.73,0.0,-0.98874,1e-05,1.754]
[1779076310940,42.9,76915.08,0.0,-0.98882,1e-05,1.74342]
[1779076311736,42.9,76915.08,0.0,-0.98882,1e-05,1.74342]
[1779076311808,42.9,76915.08,0.0,-0.98882,1e-05,1.74342]
[1779076316982,42.9,76913.74,0.0,-0.98883,1e-05,1.7413]
[1779076318996,42.9,76907.01,0.0,-0.98891,1e-05,1.73065]
[1779076320783,42.9,76907.01,0.0,-0.98891,1e-05,1.73065]
[1779076320807,42.9,76907.01,0.0,-0.98891,1e-05,1.73065]
[1779076320942,42.9,76906.51,0.0,-0.98891,1e-05,1.72986]
[1779076323892,42.9,76906.35,0.0,-0.98892,1e-05,1.72961]
[1779076323895,42.9,76902.75,0.0,-0.98896,1e-05,1.72394]
[1779076324058,42.9,76902.75,0.0,-0.98896,1e-05,1.72394]
[1779076324804,42.9,76902.75,0.0,-0.98896,1e-05,1.72394]
[1779076324809,42.9,76898.26,0.0,-0.98901,1e-05,1.71689]
[1779076325062,42.9,76898.26,0.0,-0.98901,1e-05,1.71689]
[1779076326089,42.9,76889.32,0.0,-0.98911,1e-05,1.70292]
[1779076327056,42.9,76873.29,0.0,-0.98929,1e-05,1.6781]
[1779076328063,42.9,76869.15,0.0,-0.98933,1e-05,1.67174]
[1779076330077,42.9,76863.63,0.0,-0.9894,1e-05,1.66329]
[1779076331084,42.9,76859.69,0.0,-0.98944,1e-05,1.65727]
[1779076333098,42.9,76856.82,0.0,-0.98947,1e-05,1.65291]
[1779076334105,42.9,76853.87,0.0,-0.9895,1e-05,1.64842]
[1779076336119,42.9,76849.27,0.0,-0.98955,1e-05,1.64146]
[1779076339070,42.9,76847.21,0.0,-0.98958,1e-05,1.63834]
[1779076339262,42.9,76847.21,0.0,-0.98958,1e-05,1.63834]
[1779076342110,42.9,76846.15,0.0,-0.98959,1e-05,1.63674]
[1779076342308,42.9,76846.15,0.0,-0.98959,1e-05,1.63674]
[1779076342326,42.9,76853.13,0.0,-0.98951,1e-05,1.6473]
[1779076343173,42.9,76856.99,0.0,-0.98947,1e-05,1.65316]
[1779076344134,42.9,76856.99,0.0,-0.98947,1e-05,1.65316]
[1779076344313,42.9,76856.99,0.0,-0.98947,1e-05,1.65316]
[1779076344418,42.9,76856.92,0.0,-0.98947,1e-05,1.65306]
[1779076346272,42.9,76858.46,0.0,-0.98945,1e-05,1.6554]
[1779076346309,42.9,76858.46,0.0,-0.98945,1e-05,1.6554]
[1779076348210,42.9,76865.16,0.0,-0.98938,1e-05,1.66563]
[1779076350381,42.9,76866.8,0.0,-0.98936,1e-05,1.66814]
[1779076350577,42.9,76866.8,0.0,-0.98936,1e-05,1.66814]
[1779076350791,42.9,76867.11,0.0,-0.98936,1e-05,1.66861]
[1779076353245,42.9,76870.39,0.0,-0.98933,1e-05,1.67194]
[1779076354252,42.9,76873.31,0.0,-0.9893,1e-05,1.67643]
[1779076359289,42.9,76875.97,0.0,-0.98927,1e-05,1.68052]
[1779076360296,42.9,76882.94,0.0,-0.98919,1e-05,1.69129]
[1779076362804,42.9,76884.16,0.0,-0.98918,1e-05,1.69318]
[1779076362905,42.9,76884.39,0.0,-0.98918,1e-05,1.69354]
[1779076363060,42.9,76884.39,0.0,-0.98918,1e-05,1.69354]
[1779076364562,42.9,76884.34,0.0,-0.98918,1e-05,1.69346]
[1779076366340,42.9,76881.06,0.0,-0.98921,1e-05,1.68838]
[1779076369777,42.9,76880.26,0.0,-0.98922,1e-05,1.68714]
[1779076369814,42.9,76880.26,0.0,-0.98922,1e-05,1.68714]
[1779076369817,42.9,76879.03,0.0,-0.98924,1e-05,1.68524]
[1779076370672,42.9,76879.03,0.0,-0.98924,1e-05,1.68524]
[1779076370809,42.9,76879.03,0.0,-0.98924,1e-05,1.68524]
[1779076372397,42.9,76883.77,0.0,-0.98918,1e-05,1.69258]
[1779076375893,42.9,76884.25,0.0,-0.98918,1e-05,1.69332]
[1779076375994,42.9,76884.23,0.0,-0.98918,1e-05,1.69329]
[1779076376080,42.9,76884.23,0.0,-0.98918,1e-05,1.69329]
[1779076376199,42.9,76884.23,0.0,-0.98918,1e-05,1.69329]
[1779076376313,42.9,76884.23,0.0,-0.98918,1e-05,1.69329]
[1779076381603,42.9,76884.62,0.0,-0.98917,1e-05,1.69389]
[1779076381808,42.9,76884.62,0.0,-0.98917,1e-05,1.69389]
[1779076381911,42.9,76885.14,0.0,-0.98917,1e-05,1.6947]
[1779076382467,42.9,76880.97,0.0,-0.98921,1e-05,1.68824]
[1779076383930,42.9,76880.97,0.0,-0.98921,1e-05,1.68824]
[1779076384061,42.9,76880.0,0.0,-0.98922,1e-05,1.68674]
[1779076390525,42.9,76880.07,0.0,-0.98922,1e-05,1.68685]
[1779076391532,42.9,76882.88,0.0,-0.98919,1e-05,1.6912]
[1779076393468,42.9,76885.44,0.0,-0.98916,1e-05,1.69517]
[1779076393562,42.9,76885.44,0.0,-0.98916,1e-05,1.69517]
[1779076393569,42.9,76888.09,0.0,-0.98913,1e-05,1.69928]
[1779076394053,42.9,76888.09,0.0,-0.98913,1e-05,1.69928]
[1779076394309,42.9,76888.09,0.0,-0.98913,1e-05,1.69928]
[1779076399588,42.9,76886.01,0.0,-0.98916,1e-05,1.69605]
[1779076403616,42.9,76889.01,0.0,-0.98912,1e-05,1.70071]
[1779076406777,42.9,76890.55,0.0,-0.98911,1e-05,1.70311]
[1779076406809,42.9,76890.55,0.0,-0.98911,1e-05,1.70311]
[1779076406812,42.9,76890.12,0.0,-0.98911,1e-05,1.70244]
[1779076407373,42.9,76890.12,0.0,-0.98911,1e-05,1.70244]
[1779076407560,42.9,76890.12,0.0,-0.98911,1e-05,1.70244]
[1779076412772,42.9,76890.34,0.0,-0.98912,1e-05,1.70106]
[1779076412809,42.9,76890.34,0.0,-0.98912,1e-05,1.70106]
[1779076412871,42.9,76890.34,0.0,-0.98912,1e-05,1.70106]
[1779076413090,42.9,76890.34,0.0,-0.98912,1e-05,1.70106]
[1779076413310,42.9,76890.34,0.0,-0.98912,1e-05,1.70106]
[1779076416936,42.9,76891.12,0.0,-0.98911,1e-05,1.70227]
[1779076417063,42.9,76890.31,0.0,-0.98912,1e-05,1.70101]
[1779076419692,42.9,76890.7,0.0,-0.98912,1e-05,1.70162]
[1779076419810,42.9,76890.7,0.0,-0.98912,1e-05,1.70162]
[1779076419911,42.9,76890.73,0.0,-0.98911,1e-05,1.70167]
[1779076421742,42.9,76895.4,0.0,-0.98906,1e-05,1.70895]
[1779076422749,42.9,76898.31,0.0,-0.98903,1e-05,1.7135]
[1779076423065,42.9,76898.31,0.0,-0.98903,1e-05,1.7135]
[1779076423309,42.9,76898.31,0.0,-0.98903,1e-05,1.7135]
[1779076423756,42.9,76901.67,0.0,-0.98899,1e-05,1.71877]
[1779076427308,42.9,76901.35,0.0,-0.98899,1e-05,1.71826]
[1779076427492,42.9,76901.35,0.0,-0.98899,1e-05,1.71826]
[1779076427564,42.9,76901.35,0.0,-0.98899,1e-05,1.71826]
[1779076427786,42.9,76901.09,0.0,-0.989,1e-05,1.71786]
[1779076433828,42.9,76901.9,0.0,-0.98899,1e-05,1.71913]
[1779076435540,42.9,76901.29,0.0,-0.989,1e-05,1.71817]
[1779076435561,42.9,76901.29,0.0,-0.989,1e-05,1.71817]
[1779076435914,42.9,76901.29,0.0,-0.989,1e-05,1.71817]
[1779076436066,42.9,76901.29,0.0,-0.989,1e-05,1.71817]
[1779076436070,42.9,76901.22,0.0,-0.989,1e-05,1.71806]
[1779076440878,42.9,76896.17,0.0,-0.98905,1e-05,1.71015]
[1779076441379,42.9,76896.17,0.0,-0.98905,1e-05,1.71015]
[1779076441560,42.9,76896.17,0.0,-0.98905,1e-05,1.71015]
[1779076441762,42.9,76896.17,0.0,-0.98905,1e-05,1.71015]
[1779076441814,42.9,76896.17,0.0,-0.98905,1e-05,1.71015]
[1779076441885,42.9,76893.18,0.0,-0.98909,1e-05,1.70548]
[1779076444906,42.9,76888.16,0.0,-0.98914,1e-05,1.69767]
[1779076446288,42.9,76886.23,0.0,-0.98917,1e-05,1.69467]
[1779076446311,42.9,76886.23,0.0,-0.98917,1e-05,1.69467]
[1779076446711,42.9,76886.23,0.0,-0.98917,1e-05,1.69467]
[1779076446810,42.9,76886.23,0.0,-0.98917,1e-05,1.69467]
[1779076446920,42.9,76885.94,0.0,-0.98917,1e-05,1.69422]
[1779076451527,42.9,76886.51,0.0,-0.98916,1e-05,1.69511]
[1779076451570,42.9,76886.51,0.0,-0.98916,1e-05,1.69511]
[1779076456990,42.9,76888.72,0.0,-0.98914,1e-05,1.69854]
[1779076459004,42.9,76883.73,0.0,-0.98919,1e-05,1.6908]
[1779076460332,42.9,76883.1,0.0,-0.9892,1e-05,1.68982]
[1779076460567,42.9,76883.1,0.0,-0.9892,1e-05,1.68982]
[1779076460819,42.9,76883.1,0.0,-0.9892,1e-05,1.68982]
[1779076461063,42.9,76883.1,0.0,-0.9892,1e-05,1.68982]
[1779076461018,42.9,76882.94,0.0,-0.9892,1e-05,1.68957]
[1779076466056,42.9,76879.93,0.0,-0.98924,1e-05,1.68492]
[1779076468022,42.9,76879.07,0.0,-0.98925,1e-05,1.68359]
[1779076468058,42.9,76879.07,0.0,-0.98925,1e-05,1.68359]
[1779076468070,42.9,76878.38,0.0,-0.98925,1e-05,1.68253]
[1779076468567,42.9,76878.38,0.0,-0.98925,1e-05,1.68253]
[1779076468810,42.9,76878.38,0.0,-0.98925,1e-05,1.68253]
[1779076474612,42.9,76876.23,0.0,-0.98929,1e-05,1.6775]
[1779076474809,42.9,76876.23,0.0,-0.98929,1e-05,1.6775]
[1779076475052,42.9,76876.23,0.0,-0.98929,1e-05,1.6775]
[1779076475059,42.9,76876.23,0.0,-0.98929,1e-05,1.6775]
[1779076474843,42.9,76876.58,0.0,-0.98928,1e-05,1.67804]
[1779076476126,42.9,76872.61,0.0,-0.98933,1e-05,1.67194]
[1779076477133,42.9,76867.97,0.0,-0.98938,1e-05,1.66483]
[1779076481059,42.9,76869.48,0.0,-0.98936,1e-05,1.66714]
[1779076480154,42.9,76872.66,0.0,-0.98933,1e-05,1.67201]
[1779076481310,42.9,76872.66,0.0,-0.98933,1e-05,1.67201]
[1779076481428,42.9,76872.66,0.0,-0.98933,1e-05,1.67201]
[1779076481562,42.9,76872.66,0.0,-0.98933,1e-05,1.67201]
[1779076481663,42.9,76873.07,0.0,-0.98932,1e-05,1.67264]
[1779076485189,42.9,76876.44,0.0,-0.98929,1e-05,1.67783]
[1779076487499,42.9,76876.47,0.0,-0.98929,1e-05,1.67787]
[1779076487564,42.9,76876.47,0.0,-0.98929,1e-05,1.67787]
[1779076487741,42.9,76876.47,0.0,-0.98929,1e-05,1.67787]
[1779076487808,42.9,76876.47,0.0,-0.98929,1e-05,1.67787]
[1779076487842,42.9,76877.09,0.0,-0.98928,1e-05,1.67883]
[1779076491871,42.9,76877.52,0.0,-0.98927,1e-05,1.67949]
[1779076492059,42.9,76877.52,0.0,-0.98927,1e-05,1.67949]
[1779076492256,42.9,76878.56,0.0,-0.98926,1e-05,1.68109]
[1779076492309,42.9,76878.56,0.0,-0.98926,1e-05,1.68109]
[1779076492453,42.9,76877.65,0.0,-0.98927,1e-05,1.67969]
[1779076493245,42.9,76879.96,0.0,-0.98925,1e-05,1.68325]
[1779076497273,42.9,76875.34,0.0,-0.9893,1e-05,1.67613]
[1779076501301,42.9,76878.97,0.0,-0.98926,1e-05,1.68172]
[1779076503111,42.9,76878.97,0.0,-0.98926,1e-05,1.68172]
[1779076502308,42.9,76881.93,0.0,-0.98922,1e-05,1.68629]
[1779076503311,42.9,76881.93,0.0,-0.98922,1e-05,1.68629]
[1779076511103,42.9,76883.13,0.0,-0.98921,1e-05,1.68815]
[1779076510364,42.9,76876.92,0.0,-0.98928,1e-05,1.67856]
[1779076511309,42.9,76876.92,0.0,-0.98928,1e-05,1.67856]
[1779076511843,42.9,76876.92,0.0,-0.98928,1e-05,1.67856]
[1779076512058,42.9,76876.92,0.0,-0.98928,1e-05,1.67856]
[1779076512107,42.9,76871.89,0.0,-0.98934,1e-05,1.67083]
[1779076513385,42.9,76866.75,0.0,-0.98939,1e-05,1.66296]
[1779076517507,42.9,76867.19,0.0,-0.98939,1e-05,1.66363]
[1779076517564,42.9,76867.19,0.0,-0.98939,1e-05,1.66363]
[1779076517608,42.9,76868.83,0.0,-0.98937,1e-05,1.66614]
[1779076518645,42.9,76868.83,0.0,-0.98937,1e-05,1.66614]
[1779076518808,42.9,76868.83,0.0,-0.98937,1e-05,1.66614]
[1779076520435,42.9,76873.23,0.0,-0.98932,1e-05,1.67289]
[1779076523456,42.9,76870.83,0.0,-0.98935,1e-05,1.66921]
[1779076527036,42.9,76870.75,0.0,-0.98935,1e-05,1.66908]
[1779076527058,42.9,76870.75,0.0,-0.98935,1e-05,1.66908]
[1779076527137,42.9,76871.96,0.0,-0.98934,1e-05,1.67094]
[1779076527814,42.9,76871.96,0.0,-0.98934,1e-05,1.67094]
[1779076528059,42.9,76871.96,0.0,-0.98934,1e-05,1.67094]
[1779076533321,42.9,76872.13,0.0,-0.98934,1e-05,1.6695]
[1779076533564,42.9,76872.13,0.0,-0.98934,1e-05,1.6695]
[1779076533826,42.9,76872.13,0.0,-0.98934,1e-05,1.6695]
[1779076534059,42.9,76872.13,0.0,-0.98934,1e-05,1.6695]
[1779076534159,42.9,76874.87,0.0,-0.98931,1e-05,1.6737]
[1779076539615,42.9,76874.12,0.0,-0.98932,1e-05,1.67255]
[1779076539813,42.9,76874.12,0.0,-0.98932,1e-05,1.67255]
[1779076545611,42.9,76873.92,0.0,-0.98932,1e-05,1.67224]
[1779076548674,42.9,76873.68,0.0,-0.98933,1e-05,1.67187]
[1779076548807,42.9,76873.68,0.0,-0.98933,1e-05,1.67187]
[1779076548879,42.9,76873.41,0.0,-0.98933,1e-05,1.67146]
[1779076550935,42.9,76873.15,0.0,-0.98933,1e-05,1.67106]
[1779076551059,42.9,76873.15,0.0,-0.98933,1e-05,1.67106]
[1779076555009,42.9,76873.3,0.0,-0.98933,1e-05,1.67129]
[1779076555059,42.9,76873.3,0.0,-0.98933,1e-05,1.67129]
[1779076561726,42.9,76873.18,0.0,-0.98933,1e-05,1.67111]
[1779076563346,42.9,76874.05,0.0,-0.98932,1e-05,1.67244]
[1779076563560,42.9,76874.05,0.0,-0.98932,1e-05,1.67244]
[1779076563979,42.9,76874.05,0.0,-0.98932,1e-05,1.67244]
[1779076564060,42.9,76874.05,0.0,-0.98932,1e-05,1.67244]
[1779076564161,42.9,76873.29,0.0,-0.98933,1e-05,1.67128]
[1779076570955,42.9,76873.12,0.0,-0.98933,1e-05,1.67101]
[1779076571058,42.9,76873.12,0.0,-0.98933,1e-05,1.67101]
[1779076571099,42.9,76868.69,0.0,-0.98938,1e-05,1.66423]
[1779076571796,42.9,76860.61,0.0,-0.98947,1e-05,1.6519]
[1779076572520,42.9,76860.61,0.0,-0.98947,1e-05,1.6519]
[1779076572566,42.9,76860.61,0.0,-0.98947,1e-05,1.6519]
[1779076572803,42.9,76856.33,0.0,-0.98952,1e-05,1.64541]
[1779076573810,42.9,76855.93,0.0,-0.98952,1e-05,1.6448]
[1779076575199,42.9,76855.93,0.0,-0.98952,1e-05,1.6448]
[1779076575311,42.9,76857.13,0.0,-0.98951,1e-05,1.64662]
[1779076576547,42.9,76858.13,0.0,-0.9895,1e-05,1.64814]
[1779076576565,42.9,76858.13,0.0,-0.9895,1e-05,1.64814]
[1779076576831,42.9,76857.92,0.0,-0.9895,1e-05,1.64782]
[1779076580747,42.9,76858.07,0.0,-0.9895,1e-05,1.64805]
[1779076582051,42.9,76857.63,0.0,-0.9895,1e-05,1.64738]
[1779076582059,42.9,76857.63,0.0,-0.9895,1e-05,1.64738]
[1779076582572,42.9,76858.29,0.0,-0.9895,1e-05,1.64838]
[1779076582873,42.9,76860.26,0.0,-0.98947,1e-05,1.65137]
[1779076585894,42.9,76862.08,0.0,-0.98945,1e-05,1.65414]
[1779076586561,42.9,76862.08,0.0,-0.98945,1e-05,1.65414]
[1779076586809,42.9,76862.08,0.0,-0.98945,1e-05,1.65414]
[1779076591936,42.9,76863.52,0.0,-0.98945,1e-05,1.65464]
[1779076592943,42.9,76868.27,0.0,-0.9894,1e-05,1.66189]
[1779076594092,42.9,76868.27,0.0,-0.9894,1e-05,1.66189]
[1779076594159,42.9,76873.08,0.0,-0.98934,1e-05,1.66925]
[1779076594309,42.9,76873.08,0.0,-0.98934,1e-05,1.66925]
[1779076599992,42.9,76872.2,0.0,-0.98935,1e-05,1.6679]
[1779076606034,42.9,76871.13,0.0,-0.98937,1e-05,1.66626]
[1779076606755,42.9,76871.13,0.0,-0.98937,1e-05,1.66626]
[1779076608061,42.9,76871.24,0.0,-0.98936,1e-05,1.66643]
[1779076608309,42.9,76871.44,0.0,-0.98936,1e-05,1.66674]
[1779076610062,42.9,76873.84,0.0,-0.98934,1e-05,1.67041]
[1779076610568,42.9,76873.84,0.0,-0.98934,1e-05,1.67041]
[1779076611069,42.9,76871.52,0.0,-0.98936,1e-05,1.66686]
[1779076612076,42.9,76869.17,0.0,-0.98939,1e-05,1.66326]
[1779076613083,42.9,76867.3,0.0,-0.98941,1e-05,1.6604]
[1779076613514,42.9,76867.3,0.0,-0.98941,1e-05,1.6604]
[1779076613560,42.9,76867.3,0.0,-0.98941,1e-05,1.6604]
[1779076614090,42.9,76865.57,0.0,-0.98943,1e-05,1.65776]
[1779076615934,42.9,76864.83,0.0,-0.98944,1e-05,1.65664]
[1779076616062,42.9,76864.83,0.0,-0.98944,1e-05,1.65664]
[1779076616104,42.9,76868.4,0.0,-0.9894,1e-05,1.66208]
[1779076617112,42.9,76875.97,0.0,-0.98931,1e-05,1.67369]
[1779076618118,42.9,76877.09,0.0,-0.9893,1e-05,1.67541]
[1779076621197,42.9,76877.46,0.0,-0.9893,1e-05,1.67598]
[1779076621314,42.9,76877.61,0.0,-0.98929,1e-05,1.67621]
[1779076629195,42.9,76877.32,0.0,-0.9893,1e-05,1.67576]
[1779076634230,42.9,76876.97,0.0,-0.9893,1e-05,1.67522]
[1779076637251,42.9,76875.17,0.0,-0.98932,1e-05,1.67246]
[1779076638975,42.9,76875.56,0.0,-0.98932,1e-05,1.67306]
[1779076639062,42.9,76875.56,0.0,-0.98932,1e-05,1.67306]
[1779076640569,42.9,76876.15,0.0,-0.98931,1e-05,1.67396]
[1779076641287,42.9,76876.26,0.0,-0.98931,1e-05,1.67413]
[1779076646314,42.9,76876.14,0.0,-0.98931,1e-05,1.67395]
[1779076649597,42.9,76875.89,0.0,-0.98931,1e-05,1.67356]
[1779076649809,42.9,76875.89,0.0,-0.98931,1e-05,1.67356]
[1779076652356,42.9,76878.93,0.0,-0.98929,1e-05,1.67653]
[1779076654023,42.9,76878.93,0.0,-0.98929,1e-05,1.67653]
[1779076654057,42.9,76878.93,0.0,-0.98929,1e-05,1.67653]
[1779076654124,42.9,76879.58,0.0,-0.98928,1e-05,1.67753]
[1779076660080,42.9,76879.19,0.0,-0.98929,1e-05,1.67693]
[1779076660310,42.9,76880.4,0.0,-0.98927,1e-05,1.67879]
[1779076664553,42.9,76884.51,0.0,-0.98923,1e-05,1.68514]
[1779076664560,42.9,76884.51,0.0,-0.98923,1e-05,1.68514]
[1779076664602,42.9,76884.0,0.0,-0.98923,1e-05,1.68435]
[1779076670483,42.9,76884.55,0.0,-0.98923,1e-05,1.6852]
[1779076675518,42.9,76885.05,0.0,-0.98922,1e-05,1.68597]
[1779076679663,42.9,76886.35,0.0,-0.98921,1e-05,1.68798]
[1779076679812,42.9,76886.35,0.0,-0.98921,1e-05,1.68798]
[1779076682567,42.9,76882.76,0.0,-0.98925,1e-05,1.68243]
[1779076687259,42.9,76882.12,0.0,-0.98925,1e-05,1.68144]
[1779076687309,42.9,76882.12,0.0,-0.98925,1e-05,1.68144]
[1779076688548,42.9,76881.99,0.0,-0.98926,1e-05,1.68124]
[1779076688571,42.9,76881.99,0.0,-0.98926,1e-05,1.68124]
[1779076688609,42.9,76882.16,0.0,-0.98925,1e-05,1.68151]
[1779076693251,42.9,76883.47,0.0,-0.98924,1e-05,1.68353]
[1779076693307,42.9,76883.47,0.0,-0.98924,1e-05,1.68353]
[1779076701703,42.9,76883.37,0.0,-0.98924,1e-05,1.68337]
[1779076705625,42.9,76885.43,0.0,-0.98922,1e-05,1.68656]
[1779076705809,42.9,76885.43,0.0,-0.98922,1e-05,1.68656]
[1779076707706,42.9,76885.4,0.0,-0.98922,1e-05,1.68651]
[1779076707808,42.9,76885.4,0.0,-0.98922,1e-05,1.68651]
[1779076707899,42.9,76894.84,0.0,-0.98911,1e-05,1.70116]
[1779076708737,42.9,76894.84,0.0,-0.98911,1e-05,1.70116]
[1779076708808,42.9,76894.84,0.0,-0.98911,1e-05,1.70116]
[1779076708909,42.9,76898.88,0.0,-0.98907,1e-05,1.70746]
[1779076711773,42.9,76902.6,0.0,-0.98903,1e-05,1.71154]
[1779076712892,42.9,76902.6,0.0,-0.98903,1e-05,1.71154]
[1779076712925,42.9,76902.6,0.0,-0.98903,1e-05,1.71154]
[1779076712993,42.9,76910.11,0.0,-0.98895,1e-05,1.72333]
[1779076713787,42.9,76912.01,0.0,-0.98893,1e-05,1.72632]
[1779076715801,42.9,76915.54,0.0,-0.98889,1e-05,1.73189]
[1779076717803,42.9,76916.21,0.0,-0.98888,1e-05,1.73295]
[1779076717807,42.9,76916.21,0.0,-0.98888,1e-05,1.73295]
[1779076718542,42.9,76917.06,0.0,-0.98887,1e-05,1.73429]
[1779076718564,42.9,76917.06,0.0,-0.98887,1e-05,1.73429]
[1779076718822,42.9,76917.26,0.0,-0.98887,1e-05,1.73461]
[1779076723857,42.9,76915.68,0.0,-0.98888,1e-05,1.73211]
[1779076728697,42.9,76916.36,0.0,-0.98888,1e-05,1.73319]
[1779076728809,42.9,76916.36,0.0,-0.98888,1e-05,1.73319]
[1779076733927,42.9,76916.46,0.0,-0.98888,1e-05,1.73335]
[1779076734734,42.9,76916.46,0.0,-0.98888,1e-05,1.73335]
[1779076734808,42.9,76916.46,0.0,-0.98888,1e-05,1.73335]
[1779076736313,42.9,76919.34,0.0,-0.98884,1e-05,1.7379]
[1779076736559,42.9,76920.02,0.0,-0.98883,1e-05,1.73898]
[1779076736948,42.9,76920.03,0.0,-0.98883,1e-05,1.739]
[1779076739062,42.9,76919.77,0.0,-0.98884,1e-05,1.73858]
[1779076739310,42.9,76919.77,0.0,-0.98884,1e-05,1.73858]
[1779076745007,42.9,76918.22,0.0,-0.98886,1e-05,1.73613]
[1779076750039,42.9,76917.56,0.0,-0.98886,1e-05,1.73508]
[1779076750596,42.9,76917.56,0.0,-0.98886,1e-05,1.73508]
[1779076750807,42.9,76917.56,0.0,-0.98886,1e-05,1.73508]
[1779076753038,42.9,76918.34,0.0,-0.98885,1e-05,1.73632]
[1779076753061,42.9,76918.34,0.0,-0.98885,1e-05,1.73632]
[1779076753139,42.9,76918.62,0.0,-0.98885,1e-05,1.73676]
[1779076758105,42.9,76914.17,0.0,-0.9889,1e-05,1.72973]
[1779076759112,42.9,76901.37,0.0,-0.98905,1e-05,1.70962]
[1779076760121,42.9,76898.82,0.0,-0.98908,1e-05,1.70564]
[1779076760568,42.9,76898.82,0.0,-0.98908,1e-05,1.70564]
[1779076761128,42.9,76894.52,0.0,-0.98913,1e-05,1.69894]
[1779076761525,42.9,76894.52,0.0,-0.98913,1e-05,1.69894]
[1779076762135,42.9,76888.73,0.0,-0.98919,1e-05,1.68995]
[1779076764525,42.9,76887.88,0.0,-0.9892,1e-05,1.68863]
[1779076764566,42.9,76887.88,0.0,-0.9892,1e-05,1.68863]
[1779076766163,42.9,76887.8,0.0,-0.9892,1e-05,1.68851]
[1779076771198,42.9,76886.16,0.0,-0.98923,1e-05,1.68425]
[1779076774153,42.9,76886.89,0.0,-0.98922,1e-05,1.68538]
[1779076774308,42.9,76886.89,0.0,-0.98922,1e-05,1.68538]
[1779076774219,42.9,76887.14,0.0,-0.98922,1e-05,1.68577]
[1779076774557,42.9,76887.14,0.0,-0.98922,1e-05,1.68577]
[1779076780261,42.9,76888.63,0.0,-0.9892,1e-05,1.68807]
[1779076783045,42.9,76888.43,0.0,-0.9892,1e-05,1.68776]
[1779076783058,42.9,76888.43,0.0,-0.9892,1e-05,1.68776]
[1779076783094,42.9,76888.43,0.0,-0.9892,1e-05,1.68776]
[1779076783309,42.9,76888.43,0.0,-0.9892,1e-05,1.68776]
[1779076783399,42.9,76887.33,0.0,-0.98922,1e-05,1.68606]
[1779076789324,42.9,76888.84,0.0,-0.9892,1e-05,1.6884]
[1779076794359,42.9,76887.78,0.0,-0.98921,1e-05,1.68676]
[1779076799396,42.9,76887.65,0.0,-0.98921,1e-05,1.68656]
[1779076802416,42.9,76884.49,0.0,-0.98925,1e-05,1.68167]
[1779076803722,42.9,76882.71,0.0,-0.98927,1e-05,1.67893]
[1779076803809,42.9,76882.71,0.0,-0.98927,1e-05,1.67893]
[1779076804059,42.9,76882.71,0.0,-0.98927,1e-05,1.67893]
[1779076804308,42.9,76882.71,0.0,-0.98927,1e-05,1.67893]
[1779076804430,42.9,76885.25,0.0,-0.98924,1e-05,1.68285]
[1779076805437,42.9,76890.99,0.0,-0.98918,1e-05,1.69173]
[1779076806429,42.9,76890.99,0.0,-0.98918,1e-05,1.69173]
[1779076806479,42.9,76890.99,0.0,-0.98918,1e-05,1.69173]
[1779076806571,42.9,76890.99,0.0,-0.98918,1e-05,1.69173]
[1779076806580,42.9,76893.76,0.0,-0.98914,1e-05,1.69603]
[1779076810472,42.9,76897.45,0.0,-0.9891,1e-05,1.70177]
[1779076812429,42.9,76897.45,0.0,-0.9891,1e-05,1.70177]
[1779076812475,42.9,76899.83,0.0,-0.98908,1e-05,1.70548]
[1779076812571,42.9,76899.83,0.0,-0.98908,1e-05,1.70548]
[1779076812639,42.9,76904.71,0.0,-0.98902,1e-05,1.71311]
[1779076818931,42.9,76905.41,0.0,-0.98901,1e-05,1.71421]
[1779076821427,42.9,76906.31,0.0,-0.989,1e-05,1.71562]
[1779076821431,42.9,76906.31,0.0,-0.989,1e-05,1.71562]
[1779076821564,42.9,76908.41,0.0,-0.98898,1e-05,1.71891]
[1779076821661,42.9,76911.87,0.0,-0.98894,1e-05,1.72436]
[1779076826584,42.9,76908.46,0.0,-0.98898,1e-05,1.71899]
[1779076827524,42.9,76908.46,0.0,-0.98898,1e-05,1.71899]
[1779076827562,42.9,76908.46,0.0,-0.98898,1e-05,1.71899]
[1779076827568,42.9,76908.46,0.0,-0.98898,1e-05,1.71899]
[1779076827809,42.9,76908.46,0.0,-0.98898,1e-05,1.71899]
[1779076827874,42.9,76909.83,0.0,-0.98896,1e-05,1.72115]
[1779076831619,42.9,76914.43,0.0,-0.98892,1e-05,1.72664]
[1779076833215,42.9,76914.43,0.0,-0.98892,1e-05,1.72664]
[1779076833260,42.9,76914.43,0.0,-0.98892,1e-05,1.72664]
[1779076833322,42.9,76914.43,0.0,-0.98892,1e-05,1.72664]
[1779076833421,42.9,76915.3,0.0,-0.98891,1e-05,1.72802]
[1779076838669,42.9,76915.82,0.0,-0.9889,1e-05,1.72884]
[1779076843095,42.9,76916.81,0.0,-0.98889,1e-05,1.7304]
[1779076843099,42.9,76916.81,0.0,-0.98889,1e-05,1.7304]
[1779076843311,42.9,76916.81,0.0,-0.98889,1e-05,1.7304]
[1779076843411,42.9,76916.56,0.0,-0.9889,1e-05,1.73]
[1779076846724,42.9,76913.54,0.0,-0.98893,1e-05,1.72524]
[1779076848738,42.9,76910.39,0.0,-0.98897,1e-05,1.72028]
[1779076849735,42.9,76910.39,0.0,-0.98897,1e-05,1.72028]
[1779076849811,42.9,76910.39,0.0,-0.98897,1e-05,1.72028]
[1779076849911,42.9,76906.78,0.0,-0.98901,1e-05,1.71462]
[1779076856103,42.9,76907.68,0.0,-0.989,1e-05,1.71603]
[1779076856311,42.9,76907.68,0.0,-0.989,1e-05,1.71603]
[1779076856410,42.9,76914.38,0.0,-0.98892,1e-05,1.72657]
[1779076860835,42.9,76914.5,0.0,-0.98892,1e-05,1.72675]
[1779076860879,42.9,76914.5,0.0,-0.98892,1e-05,1.72675]
[1779076861066,42.9,76914.5,0.0,-0.98892,1e-05,1.72675]
[1779076861120,42.9,76914.01,0.0,-0.98893,1e-05,1.72598]
[1779076864464,42.9,76916.61,0.0,-0.9889,1e-05,1.73008]
[1779076864569,42.9,76915.96,0.0,-0.9889,1e-05,1.72906]
[1779076864850,42.9,76910.78,0.0,-0.98896,1e-05,1.7209]
[1779076869885,42.9,76910.61,0.0,-0.98896,1e-05,1.72063]
[1779076873913,42.9,76914.09,0.0,-0.98892,1e-05,1.72611]
[1779076874969,42.9,76914.09,0.0,-0.98892,1e-05,1.72611]
[1779076875027,42.9,76914.09,0.0,-0.98892,1e-05,1.72611]
[1779076875062,42.9,76914.09,0.0,-0.98892,1e-05,1.72611]
[1779076875128,42.9,76916.39,0.0,-0.9889,1e-05,1.72974]
[1779076876934,42.9,76920.34,0.0,-0.98885,1e-05,1.73598]
[1779076881000,42.9,76921.97,0.0,-0.98883,1e-05,1.73856]
[1779076881040,42.9,76921.97,0.0,-0.98883,1e-05,1.73856]
[1779076881061,42.9,76921.97,0.0,-0.98883,1e-05,1.73856]
[1779076881141,42.9,76919.58,0.0,-0.98886,1e-05,1.73478]
[1779076887004,42.9,76921.35,0.0,-0.98884,1e-05,1.73758]
[1779076890087,42.9,76923.3,0.0,-0.98882,1e-05,1.74067]
[1779076890133,42.9,76923.3,0.0,-0.98882,1e-05,1.74067]
[1779076890315,42.9,76923.3,0.0,-0.98882,1e-05,1.74067]
[1779076890355,42.9,76922.63,0.0,-0.98883,1e-05,1.73961]
[1779076895062,42.9,76926.7,0.0,-0.98879,1e-05,1.74431]
[1779076896505,42.9,76926.7,0.0,-0.98879,1e-05,1.74431]
[1779076896510,42.9,76926.7,0.0,-0.98879,1e-05,1.74431]
[1779076896561,42.9,76928.57,0.0,-0.98877,1e-05,1.74729]
[1779076897076,42.9,76927.48,0.0,-0.98878,1e-05,1.74555]
[1779076899090,42.9,76931.66,0.0,-0.98873,1e-05,1.75221]
[1779076899696,42.9,76931.66,0.0,-0.98873,1e-05,1.75221]
[1779076899809,42.9,76931.66,0.0,-0.98873,1e-05,1.75221]
[1779076900106,42.9,76931.66,0.0,-0.98873,1e-05,1.75221]
[1779076900311,42.9,76931.66,0.0,-0.98873,1e-05,1.75221]
[1779076900410,42.9,76933.35,0.0,-0.98871,1e-05,1.75491]
[1779076905132,42.9,76938.97,0.0,-0.98865,1e-05,1.7639]
[1779076907532,42.9,76941.34,0.0,-0.98862,1e-05,1.76771]
[1779076907563,42.9,76941.66,0.0,-0.98862,1e-05,1.76822]
[1779076909160,42.9,76937.64,0.0,-0.98866,1e-05,1.76177]
[1779076910167,42.9,76930.35,0.0,-0.98875,1e-05,1.75012]
[1779076910637,42.9,76930.35,0.0,-0.98875,1e-05,1.75012]
[1779076910643,42.9,76930.35,0.0,-0.98875,1e-05,1.75012]
[1779076910808,42.9,76930.35,0.0,-0.98875,1e-05,1.75012]
[1779076911174,42.9,76927.85,0.0,-0.98878,1e-05,1.74614]
[1779076912181,42.9,76923.77,0.0,-0.98882,1e-05,1.73966]
[1779076913188,42.9,76920.64,0.0,-0.98886,1e-05,1.7347]
[1779076913893,42.9,76920.64,0.0,-0.98886,1e-05,1.7347]
[1779076914060,42.9,76920.64,0.0,-0.98886,1e-05,1.7347]
[1779076914195,42.9,76916.97,0.0,-0.9889,1e-05,1.7289]
[1779076916209,42.9,76904.54,0.0,-0.98904,1e-05,1.70937]
[1779076917216,42.9,76895.05,0.0,-0.98915,1e-05,1.69458]
[1779076918223,42.9,76896.39,0.0,-0.98914,1e-05,1.69667]
[1779076919552,42.9,76896.39,0.0,-0.98914,1e-05,1.69667]
[1779076919628,42.9,76896.39,0.0,-0.98914,1e-05,1.69667]
[1779076919752,42.9,76896.39,0.0,-0.98914,1e-05,1.69667]
[1779076919978,42.9,76896.39,0.0,-0.98914,1e-05,1.69667]
[1779076920237,42.9,76894.81,0.0,-0.98915,1e-05,1.69421]
[1779076925272,42.9,76896.65,0.0,-0.98913,1e-05,1.69707]
[1779076925889,42.9,76896.65,0.0,-0.98913,1e-05,1.69707]
[1779076926060,42.9,76896.65,0.0,-0.98913,1e-05,1.69707]
[1779076929300,42.9,76892.34,0.0,-0.98918,1e-05,1.69038]
[1779076932321,42.9,76895.01,0.0,-0.98915,1e-05,1.69452]
[1779076932817,42.9,76895.01,0.0,-0.98915,1e-05,1.69452]
[1779076932825,42.9,76895.01,0.0,-0.98915,1e-05,1.69452]
[1779076933066,42.9,76895.01,0.0,-0.98915,1e-05,1.69452]
[1779076933328,42.9,76898.99,0.0,-0.98911,1e-05,1.70071]
[1779076937325,42.9,76897.49,0.0,-0.98912,1e-05,1.69838]
[1779076937382,42.9,76897.49,0.0,-0.98912,1e-05,1.69838]
[1779076937480,42.9,76898.09,0.0,-0.98912,1e-05,1.69931]
[1779076939370,42.9,76901.79,0.0,-0.98908,1e-05,1.70508]
[1779076941457,42.9,76902.08,0.0,-0.98907,1e-05,1.70553]
[1779076941559,42.9,76902.08,0.0,-0.98907,1e-05,1.70553]
[1779076941511,42.9,76902.48,0.0,-0.98907,1e-05,1.70616]
[1779076946459,42.9,76901.67,0.0,-0.98908,1e-05,1.70489]
[1779076946500,42.9,76901.67,0.0,-0.98908,1e-05,1.70489]
[1779076946569,42.9,76901.67,0.0,-0.98908,1e-05,1.70489]
[1779076946523,42.9,76901.1,0.0,-0.98908,1e-05,1.704]
[1779076951900,42.9,76901.22,0.0,-0.98909,1e-05,1.70246]
[1779076955730,42.9,76902.66,0.0,-0.98908,1e-05,1.7047]
[1779076955802,42.9,76902.66,0.0,-0.98908,1e-05,1.7047]
[1779076955809,42.9,76902.66,0.0,-0.98908,1e-05,1.7047]
[1779076956489,42.9,76902.24,0.0,-0.98908,1e-05,1.70405]
[1779076958503,42.9,76908.22,0.0,-0.98901,1e-05,1.7134]
[1779076959510,42.9,76913.17,0.0,-0.98896,1e-05,1.72117]
[1779076960225,42.9,76913.17,0.0,-0.98896,1e-05,1.72117]
[1779076960283,42.9,76913.17,0.0,-0.98896,1e-05,1.72117]
[1779076960309,42.9,76913.17,0.0,-0.98896,1e-05,1.72117]
[1779076960517,42.9,76914.5,0.0,-0.98894,1e-05,1.72326]
[1779076965553,42.9,76914.04,0.0,-0.98895,1e-05,1.72254]
[1779076970595,42.9,76915.3,0.0,-0.98893,1e-05,1.72452]
[1779076972293,42.9,76915.29,0.0,-0.98893,1e-05,1.72451]
[1779076972309,42.9,76915.29,0.0,-0.98893,1e-05,1.72451]
[1779076972445,42.9,76915.29,0.0,-0.98893,1e-05,1.72451]
[1779076975069,42.9,76915.68,0.0,-0.98893,1e-05,1.72512]
[1779076975310,42.9,76915.68,0.0,-0.98893,1e-05,1.72512]
[1779076975409,42.9,76911.07,0.0,-0.98898,1e-05,1.71787]
[1779076976195,42.9,76911.07,0.0,-0.98898,1e-05,1.71787]
[1779076976311,42.9,76911.07,0.0,-0.98898,1e-05,1.71787]
[1779076976356,42.9,76907.51,0.0,-0.98902,1e-05,1.71229]
[1779076976637,42.9,76910.39,0.0,-0.98899,1e-05,1.7168]
[1779076982679,42.9,76910.16,0.0,-0.98899,1e-05,1.71644]
[1779076987714,42.9,76911.78,0.0,-0.98897,1e-05,1.71899]
[1779076990377,42.9,76911.89,0.0,-0.98897,1e-05,1.71916]
[1779076990564,42.9,76911.89,0.0,-0.98897,1e-05,1.71916]
[1779076990599,42.9,76914.68,0.0,-0.98894,1e-05,1.72355]
[1779076991742,42.9,76918.94,0.0,-0.98889,1e-05,1.73026]
[1779076996577,42.9,76918.3,0.0,-0.9889,1e-05,1.72925]
[1779076996669,42.9,76917.13,0.0,-0.98891,1e-05,1.72741]
[1779076996810,42.9,76917.13,0.0,-0.98891,1e-05,1.72741]
[1779076996828,42.9,76915.6,0.0,-0.98893,1e-05,1.725]
[1779077001454,42.9,76915.61,0.0,-0.98893,1e-05,1.72501]
[1779077001561,42.9,76915.61,0.0,-0.98893,1e-05,1.72501]
[1779077001551,42.9,76914.68,0.0,-0.98894,1e-05,1.72355]
[1779077001812,42.9,76912.77,0.0,-0.98896,1e-05,1.72054]
[1779077002819,42.9,76910.07,0.0,-0.98899,1e-05,1.7163]
[1779077005840,42.9,76907.66,0.0,-0.98902,1e-05,1.71252]
[1779077009807,42.9,76906.1,0.0,-0.98904,1e-05,1.71008]
[1779077009886,42.9,76906.1,0.0,-0.98904,1e-05,1.71008]
[1779077010065,42.9,76906.1,0.0,-0.98904,1e-05,1.71008]
[1779077010086,42.9,76906.74,0.0,-0.98903,1e-05,1.71108]
[1779077015910,42.9,76906.6,0.0,-0.98904,1e-05,1.70913]
[1779077016917,42.9,76903.6,0.0,-0.98908,1e-05,1.70444]
[1779077017876,42.9,76903.6,0.0,-0.98908,1e-05,1.70444]
[1779077018038,42.9,76903.6,0.0,-0.98908,1e-05,1.70444]
[1779077018060,42.9,76903.6,0.0,-0.98908,1e-05,1.70444]
[1779077018213,42.9,76898.24,0.0,-0.98914,1e-05,1.69609]
[1779077023966,42.9,76898.9,0.0,-0.98913,1e-05,1.69712]
[1779077028395,42.9,76897.21,0.0,-0.98915,1e-05,1.69449]
[1779077028443,42.9,76897.21,0.0,-0.98915,1e-05,1.69449]
[1779077028562,42.9,76897.21,0.0,-0.98915,1e-05,1.69449]
[1779077028542,42.9,76891.46,0.0,-0.98921,1e-05,1.68558]
[1779077029001,42.9,76891.65,0.0,-0.98921,1e-05,1.68587]
[1779077034036,42.9,76891.43,0.0,-0.98921,1e-05,1.68553]
[1779077038557,42.9,76890.77,0.0,-0.98922,1e-05,1.68451]
[1779077038633,42.9,76890.77,0.0,-0.98922,1e-05,1.68451]
[1779077038810,42.9,76890.29,0.0,-0.98923,1e-05,1.68377]
[1779077039071,42.9,76890.96,0.0,-0.98922,1e-05,1.6848]
[1779077043697,42.9,76889.43,0.0,-0.98924,1e-05,1.68244]
[1779077043809,42.9,76889.43,0.0,-0.98924,1e-05,1.68244]
[1779077048433,42.9,76889.57,0.0,-0.98923,1e-05,1.68265]
[1779077048563,42.9,76889.57,0.0,-0.98923,1e-05,1.68265]
[1779077048643,42.9,76890.12,0.0,-0.98923,1e-05,1.6835]
[1779077049216,42.9,76890.12,0.0,-0.98923,1e-05,1.6835]
[1779077049308,42.9,76890.12,0.0,-0.98923,1e-05,1.6835]
[1779077055179,42.9,76890.16,0.0,-0.98923,1e-05,1.68357]
[1779077055312,42.9,76890.16,0.0,-0.98923,1e-05,1.68357]
[1779077060156,42.9,76890.35,0.0,-0.98923,1e-05,1.68386]
[1779077060309,42.9,76890.35,0.0,-0.98923,1e-05,1.68386]
[1779077060388,42.9,76889.63,0.0,-0.98923,1e-05,1.68275]
[1779077066152,42.9,76890.0,0.0,-0.98923,1e-05,1.68332]
[1779077066309,42.9,76890.0,0.0,-0.98923,1e-05,1.68332]
[1779077072303,42.9,76889.78,0.0,-0.98924,1e-05,1.68126]
[1779077077338,42.9,76889.62,0.0,-0.98924,1e-05,1.68102]
[1779077082373,42.9,76889.24,0.0,-0.98925,1e-05,1.68043]
[1779077087408,42.9,76889.34,0.0,-0.98925,1e-05,1.68058]
[1779077091018,42.9,76889.32,0.0,-0.98925,1e-05,1.68055]
[1779077091060,42.9,76889.32,0.0,-0.98925,1e-05,1.68055]
[1779077091135,42.9,76889.32,0.0,-0.98925,1e-05,1.68055]
[1779077091310,42.9,76889.32,0.0,-0.98925,1e-05,1.68055]
[1779077091436,42.9,76889.1,0.0,-0.98925,1e-05,1.68021]
[1779077095923,42.9,76889.33,0.0,-0.98925,1e-05,1.68057]
[1779077096060,42.9,76889.33,0.0,-0.98925,1e-05,1.68057]
[1779077101506,42.9,76888.55,0.0,-0.98926,1e-05,1.67936]
[1779077103653,42.9,76888.67,0.0,-0.98926,1e-05,1.67955]
[1779077103700,42.9,76888.67,0.0,-0.98926,1e-05,1.67955]
[1779077103811,42.9,76889.2,0.0,-0.98925,1e-05,1.68037]
[1779077104529,42.9,76890.82,0.0,-0.98923,1e-05,1.68287]
[1779077107550,42.9,76888.78,0.0,-0.98925,1e-05,1.67972]
[1779077109973,42.9,76889.7,0.0,-0.98924,1e-05,1.68114]
[1779077110022,42.9,76889.7,0.0,-0.98924,1e-05,1.68114]
[1779077110571,42.9,76899.74,0.0,-0.98913,1e-05,1.6967]
[1779077111743,42.9,76899.74,0.0,-0.98913,1e-05,1.6967]
[1779077111578,42.9,76904.32,0.0,-0.98908,1e-05,1.70383]
[1779077111810,42.9,76904.32,0.0,-0.98908,1e-05,1.70383]
[1779077112587,42.9,76903.17,0.0,-0.98909,1e-05,1.70204]
[1779077115608,42.9,76905.87,0.0,-0.98906,1e-05,1.70625]
[1779077117622,42.9,76903.13,0.0,-0.98909,1e-05,1.70197]
[1779077118479,42.9,76903.13,0.0,-0.98909,1e-05,1.70197]
[1779077118562,42.9,76903.13,0.0,-0.98909,1e-05,1.70197]
[1779077118629,42.9,76902.35,0.0,-0.9891,1e-05,1.70076]
[1779077120645,42.9,76904.62,0.0,-0.98908,1e-05,1.7043]
[1779077121808,42.9,76905.59,0.0,-0.98906,1e-05,1.70581]
[1779077126464,42.9,76907.21,0.0,-0.98905,1e-05,1.70834]
[1779077126565,42.9,76907.21,0.0,-0.98905,1e-05,1.70834]
[1779077126689,42.9,76908.6,0.0,-0.98903,1e-05,1.71052]
[1779077128475,42.9,76907.7,0.0,-0.98904,1e-05,1.70911]
[1779077128562,42.9,76907.7,0.0,-0.98904,1e-05,1.70911]
[1779077132702,42.9,76909.08,0.0,-0.98904,1e-05,1.70953]
[1779077132809,42.9,76907.57,0.0,-0.98905,1e-05,1.70717]
[1779077133255,42.9,76907.57,0.0,-0.98905,1e-05,1.70717]
[1779077133315,42.9,76907.57,0.0,-0.98905,1e-05,1.70717]
[1779077133739,42.9,76903.91,0.0,-0.98909,1e-05,1.70146]
[1779077136760,42.9,76900.96,0.0,-0.98913,1e-05,1.69687]
[1779077137767,42.9,76898.54,0.0,-0.98916,1e-05,1.6931]
[1779077138424,42.9,76898.54,0.0,-0.98916,1e-05,1.6931]
[1779077138563,42.9,76898.54,0.0,-0.98916,1e-05,1.6931]
[1779077141361,42.9,76899.1,0.0,-0.98915,1e-05,1.69397]
[1779077141563,42.9,76899.1,0.0,-0.98915,1e-05,1.69397]
[1779077141588,42.9,76902.19,0.0,-0.98911,1e-05,1.69878]
[1779077143809,42.9,76903.65,0.0,-0.9891,1e-05,1.70105]
[1779077143911,42.9,76903.57,0.0,-0.9891,1e-05,1.70093]
[1779077147616,42.9,76904.84,0.0,-0.98908,1e-05,1.70291]
[1779077147814,42.9,76905.34,0.0,-0.98908,1e-05,1.70369]
[1779077151429,42.9,76907.83,0.0,-0.98905,1e-05,1.70758]
[1779077151506,42.9,76907.83,0.0,-0.98905,1e-05,1.70758]
[1779077151562,42.9,76907.83,0.0,-0.98905,1e-05,1.70758]
[1779077151604,42.9,76908.36,0.0,-0.98904,1e-05,1.70841]
[1779077156901,42.9,76908.22,0.0,-0.98905,1e-05,1.70819]
[1779077161543,42.9,76908.34,0.0,-0.98904,1e-05,1.70838]
[1779077161561,42.9,76908.34,0.0,-0.98904,1e-05,1.70838]
[1779077161822,42.9,76908.29,0.0,-0.98904,1e-05,1.7083]
[1779077162058,42.9,76908.29,0.0,-0.98904,1e-05,1.7083]
[1779077162092,42.9,76910.47,0.0,-0.98902,1e-05,1.71171]
[1779077164958,42.9,76916.93,0.0,-0.98895,1e-05,1.72185]
[1779077165965,42.9,76924.57,0.0,-0.98886,1e-05,1.73391]
[1779077166972,42.9,76931.95,0.0,-0.98877,1e-05,1.74562]
[1779077167961,42.9,76931.95,0.0,-0.98877,1e-05,1.74562]
[1779077168061,42.9,76931.95,0.0,-0.98877,1e-05,1.74562]
[1779077168136,42.9,76931.75,0.0,-0.98878,1e-05,1.7453]
[1779077173997,42.9,76932.01,0.0,-0.98877,1e-05,1.74572]
[1779077174060,42.9,76932.01,0.0,-0.98877,1e-05,1.74572]
[1779077174181,42.9,76932.01,0.0,-0.98877,1e-05,1.74572]
[1779077174312,42.9,76932.01,0.0,-0.98877,1e-05,1.74572]
[1779077174362,42.9,76932.29,0.0,-0.98877,1e-05,1.74616]
[1779077176035,42.9,76935.93,0.0,-0.98873,1e-05,1.75196]
[1779077177731,42.9,76935.93,0.0,-0.98873,1e-05,1.75196]
[1779077177814,42.9,76935.93,0.0,-0.98873,1e-05,1.75196]
[1779077183084,42.9,76931.8,0.0,-0.98877,1e-05,1.74538]
[1779077185829,42.9,76931.54,0.0,-0.98878,1e-05,1.74497]
[1779077185098,42.9,76925.84,0.0,-0.98884,1e-05,1.73592]
[1779077186061,42.9,76925.84,0.0,-0.98884,1e-05,1.73592]
[1779077186106,42.9,76921.09,0.0,-0.9889,1e-05,1.72841]
[1779077186999,42.9,76921.09,0.0,-0.9889,1e-05,1.72841]
[1779077187058,42.9,76921.09,0.0,-0.9889,1e-05,1.72841]
[1779077187112,42.9,76920.66,0.0,-0.9889,1e-05,1.72773]
[1779077190662,42.9,76920.13,0.0,-0.98891,1e-05,1.7269]
[1779077190810,42.9,76920.13,0.0,-0.98891,1e-05,1.7269]
[1779077191140,42.9,76923.78,0.0,-0.98888,1e-05,1.73091]
[1779077196175,42.9,76924.11,0.0,-0.98887,1e-05,1.73143]
[1779077198587,42.9,76923.2,0.0,-0.98889,1e-05,1.72999]
[1779077198815,42.9,76923.2,0.0,-0.98889,1e-05,1.72999]
[1779077198843,42.9,76919.97,0.0,-0.98892,1e-05,1.72489]
[1779077199196,42.9,76916.65,0.0,-0.98896,1e-05,1.71967]
[1779077200187,42.9,76916.65,0.0,-0.98896,1e-05,1.71967]
[1779077200308,42.9,76916.65,0.0,-0.98896,1e-05,1.71967]
[1779077200409,42.9,76911.68,0.0,-0.98902,1e-05,1.71187]
[1779077202843,42.9,76909.84,0.0,-0.98904,1e-05,1.70899]
[1779077203060,42.9,76908.16,0.0,-0.98906,1e-05,1.70636]
[1779077208799,42.9,76907.99,0.0,-0.98906,1e-05,1.70609]
[1779077208809,42.9,76907.99,0.0,-0.98906,1e-05,1.70609]
[1779077208907,42.9,76907.86,0.0,-0.98906,1e-05,1.70589]
[1779077209062,42.9,76907.86,0.0,-0.98906,1e-05,1.70589]
[1779077209266,42.9,76908.26,0.0,-0.98906,1e-05,1.70652]
[1779077214301,42.9,76907.67,0.0,-0.98906,1e-05,1.70559]
[1779077217322,42.9,76902.71,0.0,-0.98912,1e-05,1.69786]
[1779077218329,42.9,76899.5,0.0,-0.98916,1e-05,1.69287]
[1779077219432,42.9,76899.5,0.0,-0.98916,1e-05,1.69287]
[1779077219567,42.9,76899.5,0.0,-0.98916,1e-05,1.69287]
[1779077223687,42.9,76900.59,0.0,-0.98914,1e-05,1.69456]
[1779077223813,42.9,76900.59,0.0,-0.98914,1e-05,1.69456]
[1779077223788,42.9,76906.26,0.0,-0.98908,1e-05,1.70339]
[1779077224739,42.9,76906.26,0.0,-0.98908,1e-05,1.70339]
[1779077224812,42.9,76906.26,0.0,-0.98908,1e-05,1.70339]
[1779077224840,42.9,76909.47,0.0,-0.98904,1e-05,1.70841]
[1779077229407,42.9,76915.39,0.0,-0.98897,1e-05,1.71769]
[1779077230590,42.9,76915.39,0.0,-0.98897,1e-05,1.71769]
[1779077230811,42.9,76915.39,0.0,-0.98897,1e-05,1.71769]
[1779077237463,42.9,76918.56,0.0,-0.98894,1e-05,1.72267]
[1779077242499,42.9,76919.24,0.0,-0.98893,1e-05,1.72374]
[1779077245521,42.9,76912.39,0.0,-0.98901,1e-05,1.71298]
[1779077246873,42.9,76912.39,0.0,-0.98901,1e-05,1.71298]
[1779077246527,42.9,76908.81,0.0,-0.98905,1e-05,1.70738]
[1779077247063,42.9,76908.81,0.0,-0.98905,1e-05,1.70738]
[1779077247669,42.9,76908.81,0.0,-0.98905,1e-05,1.70738]
[1779077247809,42.9,76908.81,0.0,-0.98905,1e-05,1.70738]
[1779077247770,42.9,76908.59,0.0,-0.98905,1e-05,1.70703]
[1779077252934,42.9,76907.71,0.0,-0.98907,1e-05,1.70392]
[1779077253060,42.9,76907.71,0.0,-0.98907,1e-05,1.70392]
[1779077258611,42.9,76907.5,0.0,-0.98908,1e-05,1.70359]
[1779077264524,42.9,76908.16,0.0,-0.98907,1e-05,1.70462]
[1779077264560,42.9,76908.16,0.0,-0.98907,1e-05,1.70462]
[1779077265833,42.9,76908.16,0.0,-0.98907,1e-05,1.70462]
[1779077265911,42.9,76913.95,0.0,-0.989,1e-05,1.71369]
[1779077266058,42.9,76913.95,0.0,-0.989,1e-05,1.71369]
[1779077266670,42.9,76918.02,0.0,-0.98896,1e-05,1.72008]
[1779077270698,42.9,76914.59,0.0,-0.98899,1e-05,1.71469]
[1779077271705,42.9,76911.63,0.0,-0.98903,1e-05,1.71005]
[1779077272519,42.9,76911.63,0.0,-0.98903,1e-05,1.71005]
[1779077272562,42.9,76911.63,0.0,-0.98903,1e-05,1.71005]
[1779077277747,42.9,76907.09,0.0,-0.98908,1e-05,1.70295]
[1779077278876,42.9,76907.09,0.0,-0.98908,1e-05,1.70295]
[1779077278754,42.9,76903.87,0.0,-0.98912,1e-05,1.69794]
[1779077279060,42.9,76903.87,0.0,-0.98912,1e-05,1.69794]
[1779077279569,42.9,76903.87,0.0,-0.98912,1e-05,1.69794]
[1779077279809,42.9,76903.87,0.0,-0.98912,1e-05,1.69794]
[1779077279911,42.9,76903.19,0.0,-0.98912,1e-05,1.69688]
[1779077281808,42.9,76902.96,0.0,-0.98913,1e-05,1.69652]
[1779077285830,42.9,76903.51,0.0,-0.98912,1e-05,1.69738]
[1779077285905,42.9,76903.5,0.0,-0.98912,1e-05,1.69736]
[1779077286061,42.9,76903.5,0.0,-0.98912,1e-05,1.69736]
[1779077287363,42.9,76904.22,0.0,-0.98911,1e-05,1.69848]
[1779077287564,42.9,76904.22,0.0,-0.98911,1e-05,1.69848]
[1779077291966,42.9,76903.32,0.0,-0.98912,1e-05,1.69708]
[1779077292061,42.9,76903.32,0.0,-0.98912,1e-05,1.69708]
[1779077292100,42.9,76903.32,0.0,-0.98912,1e-05,1.69708]
[1779077292309,42.9,76903.32,0.0,-0.98912,1e-05,1.69708]
[1779077292852,42.9,76904.7,0.0,-0.98911,1e-05,1.69923]
[1779077297888,42.9,76906.04,0.0,-0.98909,1e-05,1.70132]
[1779077300910,42.9,76908.9,0.0,-0.98906,1e-05,1.70578]
[1779077301792,42.9,76908.9,0.0,-0.98906,1e-05,1.70578]
[1779077301813,42.9,76908.9,0.0,-0.98906,1e-05,1.70578]
[1779077301917,42.9,76913.34,0.0,-0.98901,1e-05,1.71273]
[1779077306952,42.9,76911.91,0.0,-0.98903,1e-05,1.71049]
[1779077307651,42.9,76911.91,0.0,-0.98903,1e-05,1.71049]
[1779077307813,42.9,76911.91,0.0,-0.98903,1e-05,1.71049]
[1779077307872,42.9,76911.91,0.0,-0.98903,1e-05,1.71049]
[1779077308063,42.9,76911.91,0.0,-0.98903,1e-05,1.71049]
[1779077307973,42.9,76911.91,0.0,-0.98903,1e-05,1.71049]
[1779077311987,42.9,76914.53,0.0,-0.98901,1e-05,1.71285]
[1779077313528,42.9,76914.53,0.0,-0.98901,1e-05,1.71285]
[1779077313561,42.9,76914.53,0.0,-0.98901,1e-05,1.71285]
[1779077319036,42.9,76918.67,0.0,-0.98896,1e-05,1.71935]
[1779077320925,42.9,76918.67,0.0,-0.98896,1e-05,1.71935]
[1779077321062,42.9,76918.93,0.0,-0.98896,1e-05,1.71976]
[1779077321332,42.9,76918.93,0.0,-0.98896,1e-05,1.71976]
[1779077321560,42.9,76918.93,0.0,-0.98896,1e-05,1.71976]
[1779077321661,42.9,76918.05,0.0,-0.98897,1e-05,1.71838]
[1779077326298,42.9,76918.8,0.0,-0.98896,1e-05,1.71956]
[1779077326311,42.9,76918.8,0.0,-0.98896,1e-05,1.71956]
[1779077327092,42.9,76924.7,0.0,-0.98889,1e-05,1.72886]
[1779077328099,42.9,76927.73,0.0,-0.98885,1e-05,1.73365]
[1779077329106,42.9,76924.73,0.0,-0.98889,1e-05,1.72891]
[1779077330650,42.9,76924.73,0.0,-0.98889,1e-05,1.72891]
[1779077330812,42.9,76924.73,0.0,-0.98889,1e-05,1.72891]
[1779077330911,42.9,76921.08,0.0,-0.98893,1e-05,1.72315]
[1779077331149,42.9,76921.08,0.0,-0.98893,1e-05,1.72315]
[1779077331311,42.9,76921.08,0.0,-0.98893,1e-05,1.72315]
[1779077331396,42.9,76920.96,0.0,-0.98893,1e-05,1.72296]
[1779077337162,42.9,76922.03,0.0,-0.98892,1e-05,1.72465]
[1779077339983,42.9,76921.89,0.0,-0.98892,1e-05,1.72442]
[1779077340064,42.9,76921.54,0.0,-0.98893,1e-05,1.72387]
[1779077344711,42.9,76919.04,0.0,-0.98895,1e-05,1.71994]
[1779077344813,42.9,76919.04,0.0,-0.98895,1e-05,1.71994]
[1779077345232,42.9,76918.38,0.0,-0.98896,1e-05,1.7189]
[1779077345308,42.9,76918.38,0.0,-0.98896,1e-05,1.7189]
[1779077345409,42.9,76916.02,0.0,-0.98899,1e-05,1.71519]
[1779077351260,42.9,76914.87,0.0,-0.989,1e-05,1.71339]
[1779077353664,42.9,76915.23,0.0,-0.989,1e-05,1.71395]
[1779077353811,42.9,76915.23,0.0,-0.989,1e-05,1.71395]
[1779077359491,42.9,76915.99,0.0,-0.98899,1e-05,1.71514]
[1779077359562,42.9,76915.99,0.0,-0.98899,1e-05,1.71514]
[1779077359653,42.9,76920.05,0.0,-0.98894,1e-05,1.72153]
[1779077360178,42.9,76920.05,0.0,-0.98894,1e-05,1.72153]
[1779077360310,42.9,76920.05,0.0,-0.98894,1e-05,1.72153]
[1779077360323,42.9,76920.81,0.0,-0.98893,1e-05,1.72272]
[1779077364590,42.9,76922.21,0.0,-0.98892,1e-05,1.72493]
[1779077364811,42.9,76922.21,0.0,-0.98892,1e-05,1.72493]
[1779077367372,42.9,76926.69,0.0,-0.98887,1e-05,1.732]
[1779077372407,42.9,76926.11,0.0,-0.98888,1e-05,1.72933]
[1779077377442,42.9,76926.55,0.0,-0.98888,1e-05,1.73003]
[1779077379051,42.9,76927.41,0.0,-0.98887,1e-05,1.73139]
[1779077379058,42.9,76927.41,0.0,-0.98887,1e-05,1.73139]
[1779077379585,42.9,76927.41,0.0,-0.98887,1e-05,1.73139]
[1779077379809,42.9,76927.41,0.0,-0.98887,1e-05,1.73139]
[1779077379863,42.9,76928.02,0.0,-0.98886,1e-05,1.73235]
[1779077385498,42.9,76936.74,0.0,-0.98876,1e-05,1.74619]
[1779077386478,42.9,76936.74,0.0,-0.98876,1e-05,1.74619]
[1779077386561,42.9,76936.74,0.0,-0.98876,1e-05,1.74619]
[1779077386662,42.9,76941.82,0.0,-0.9887,1e-05,1.7543]
[1779077387512,42.9,76948.99,0.0,-0.98862,1e-05,1.76579]
[1779077388519,42.9,76949.25,0.0,-0.98862,1e-05,1.76621]
[1779077393554,42.9,76948.79,0.0,-0.98862,1e-05,1.76547]
[1779077397039,42.9,76949.04,0.0,-0.98862,1e-05,1.76587]
[1779077397060,42.9,76948.75,0.0,-0.98862,1e-05,1.7654]
[1779077398550,42.9,76948.51,0.0,-0.98862,1e-05,1.76502]
[1779077398561,42.9,76948.51,0.0,-0.98862,1e-05,1.76502]
[1779077398590,42.9,76950.48,0.0,-0.9886,1e-05,1.76818]
[1779077403849,42.9,76952.58,0.0,-0.98858,1e-05,1.77156]
[1779077404058,42.9,76952.58,0.0,-0.98858,1e-05,1.77156]
[1779077404632,42.9,76957.75,0.0,-0.98851,1e-05,1.77991]
[1779077406646,42.9,76962.11,0.0,-0.98846,1e-05,1.78697]
[1779077411685,42.9,76962.68,0.0,-0.98846,1e-05,1.78789]
[1779077415715,42.9,76956.28,0.0,-0.98853,1e-05,1.77753]
[1779077416850,42.9,76956.28,0.0,-0.98853,1e-05,1.77753]
[1779077417058,42.9,76956.28,0.0,-0.98853,1e-05,1.77753]
[1779077418322,42.9,76954.11,0.0,-0.98856,1e-05,1.77403]
[1779077418560,42.9,76954.11,0.0,-0.98856,1e-05,1.77403]
[1779077418661,42.9,76954.11,0.0,-0.98856,1e-05,1.77403]
[1779077421834,42.9,76952.82,0.0,-0.98857,1e-05,1.77195]
[1779077422060,42.9,76952.82,0.0,-0.98857,1e-05,1.77195]
[1779077421898,42.9,76945.09,0.0,-0.98866,1e-05,1.75953]
[1779077422764,42.9,76942.23,0.0,-0.9887,1e-05,1.75495]
[1779077423771,42.9,76940.75,0.0,-0.98871,1e-05,1.75259]
[1779077428626,42.9,76939.59,0.0,-0.98873,1e-05,1.75074]
[1779077428809,42.9,76939.59,0.0,-0.98873,1e-05,1.75074]
[1779077429905,42.9,76939.93,0.0,-0.98872,1e-05,1.75128]
[1779077430059,42.9,76939.93,0.0,-0.98872,1e-05,1.75128]
[1779077429921,42.9,76939.54,0.0,-0.98873,1e-05,1.75066]
[1779077436862,42.9,76940.2,0.0,-0.98873,1e-05,1.74994]
[1779077441897,42.9,76940.65,0.0,-0.98873,1e-05,1.75066]
[1779077446932,42.9,76940.62,0.0,-0.98873,1e-05,1.75061]
[1779077449952,42.9,76940.39,0.0,-0.98873,1e-05,1.75025]
[1779077450059,42.9,76940.39,0.0,-0.98873,1e-05,1.75025]
[1779077449962,42.9,76934.38,0.0,-0.9888,1e-05,1.74068]
[1779077450964,42.9,76931.42,0.0,-0.98883,1e-05,1.73598]
[1779077455999,42.9,76933.96,0.0,-0.9888,1e-05,1.74001]
[1779077459104,42.9,76933.32,0.0,-0.98881,1e-05,1.739]
[1779077459295,42.9,76932.71,0.0,-0.98882,1e-05,1.73803]
[1779077460028,42.9,76926.08,0.0,-0.9889,1e-05,1.72753]
[1779077462044,42.9,76925.54,0.0,-0.9889,1e-05,1.72668]
[1779077462167,42.9,76925.54,0.0,-0.9889,1e-05,1.72668]
[1779077462309,42.9,76925.54,0.0,-0.9889,1e-05,1.72668]
[1779077463049,42.9,76924.26,0.0,-0.98892,1e-05,1.72466]
[1779077468084,42.9,76924.87,0.0,-0.98891,1e-05,1.72562]
[1779077473121,42.9,76924.12,0.0,-0.98892,1e-05,1.72444]
[1779077475135,42.9,76919.62,0.0,-0.98897,1e-05,1.71736]
[1779077475809,42.9,76919.62,0.0,-0.98897,1e-05,1.71736]
[1779077478046,42.9,76920.48,0.0,-0.98896,1e-05,1.71871]
[1779077478060,42.9,76920.48,0.0,-0.98896,1e-05,1.71871]
[1779077478147,42.9,76920.27,0.0,-0.98896,1e-05,1.71838]
[1779077481177,42.9,76916.33,0.0,-0.98901,1e-05,1.71219]
[1779077486212,42.9,76916.45,0.0,-0.98901,1e-05,1.71238]
[1779077491249,42.9,76915.52,0.0,-0.98903,1e-05,1.70919]
[1779077496284,42.9,76916.54,0.0,-0.98902,1e-05,1.71078]
[1779077497814,42.9,76916.54,0.0,-0.98902,1e-05,1.71078]
[1779077498059,42.9,76916.54,0.0,-0.98902,1e-05,1.71078]
[1779077503333,42.9,76916.7,0.0,-0.98901,1e-05,1.71103]
[1779077505031,42.9,76916.7,0.0,-0.98901,1e-05,1.71103]
[1779077505057,42.9,76916.7,0.0,-0.98901,1e-05,1.71103]
[1779077505678,42.9,76916.17,0.0,-0.98902,1e-05,1.7102]
[1779077505815,42.9,76916.17,0.0,-0.98902,1e-05,1.7102]
[1779077505910,42.9,76913.35,0.0,-0.98905,1e-05,1.70579]
[1779077509821,42.9,76913.28,0.0,-0.98905,1e-05,1.70568]
[1779077510382,42.9,76921.68,0.0,-0.98896,1e-05,1.71885]
[1779077511389,42.9,76928.46,0.0,-0.98888,1e-05,1.72954]
[1779077513671,42.9,76928.84,0.0,-0.98887,1e-05,1.73014]
[1779077515417,42.9,76932.24,0.0,-0.98884,1e-05,1.73552]
[1779077517431,42.9,76938.15,0.0,-0.98877,1e-05,1.74491]
[1779077518438,42.9,76942.71,0.0,-0.98871,1e-05,1.75218]
[1779077523473,42.9,76940.7,0.0,-0.98874,1e-05,1.74897]
[1779077526907,42.9,76941.46,0.0,-0.98873,1e-05,1.75019]
[1779077527058,42.9,76941.46,0.0,-0.98873,1e-05,1.75019]
[1779077527149,42.9,76943.77,0.0,-0.9887,1e-05,1.75388]
[1779077532159,42.9,76939.92,0.0,-0.98875,1e-05,1.74773]
[1779077535811,42.9,76938.78,0.0,-0.98876,1e-05,1.74591]
[1779077540087,42.9,76938.96,0.0,-0.98876,1e-05,1.7462]
[1779077540188,42.9,76937.87,0.0,-0.98877,1e-05,1.74447]
[1779077540310,42.9,76937.87,0.0,-0.98877,1e-05,1.74447]
[1779077541220,42.9,76937.87,0.0,-0.98877,1e-05,1.74447]
[1779077541311,42.9,76937.85,0.0,-0.98877,1e-05,1.74443]
[1779077546644,42.9,76937.03,0.0,-0.98878,1e-05,1.74313]
[1779077547572,42.9,76937.03,0.0,-0.98878,1e-05,1.74313]
[1779077547810,42.9,76937.03,0.0,-0.98878,1e-05,1.74313]
[1779077547911,42.9,76937.26,0.0,-0.98878,1e-05,1.7435]
[1779077548447,42.9,76937.26,0.0,-0.98878,1e-05,1.7435]
[1779077548560,42.9,76937.26,0.0,-0.98878,1e-05,1.7435]
[1779077553374,42.9,76936.92,0.0,-0.98879,1e-05,1.74119]
[1779077553561,42.9,76936.92,0.0,-0.98879,1e-05,1.74119]
[1779077553693,42.9,76937.57,0.0,-0.98878,1e-05,1.74223]
[1779077554336,42.9,76937.57,0.0,-0.98878,1e-05,1.74223]
[1779077554565,42.9,76937.57,0.0,-0.98878,1e-05,1.74223]
[1779077556714,42.9,76940.47,0.0,-0.98875,1e-05,1.74684]
[1779077558180,42.9,76940.47,0.0,-0.98875,1e-05,1.74684]
[1779077558202,42.9,76940.95,0.0,-0.98875,1e-05,1.74761]
[1779077558307,42.9,76940.95,0.0,-0.98875,1e-05,1.74761]
[1779077558391,42.9,76940.95,0.0,-0.98875,1e-05,1.74761]
[1779077558561,42.9,76940.95,0.0,-0.98875,1e-05,1.74761]
[1779077563763,42.9,76942.13,0.0,-0.98873,1e-05,1.74949]
[1779077564688,42.9,76942.13,0.0,-0.98873,1e-05,1.74949]
[1779077564809,42.9,76942.13,0.0,-0.98873,1e-05,1.74949]
[1779077565087,42.9,76942.13,0.0,-0.98873,1e-05,1.74949]
[1779077565144,42.9,76942.55,0.0,-0.98873,1e-05,1.75016]
[1779077565308,42.9,76942.55,0.0,-0.98873,1e-05,1.75016]
[1779077568800,42.9,76939.7,0.0,-0.98876,1e-05,1.74561]
[1779077573834,42.9,76939.81,0.0,-0.98876,1e-05,1.74579]
[1779077575083,42.9,76939.81,0.0,-0.98876,1e-05,1.74579]
[1779077575251,42.9,76939.81,0.0,-0.98876,1e-05,1.74579]
[1779077575109,42.9,76939.88,0.0,-0.98876,1e-05,1.7459]
[1779077575312,42.9,76939.88,0.0,-0.98876,1e-05,1.7459]
[1779077579263,42.9,76939.77,0.0,-0.98876,1e-05,1.74573]
[1779077579310,42.9,76939.77,0.0,-0.98876,1e-05,1.74573]
[1779077579420,42.9,76939.77,0.0,-0.98876,1e-05,1.74573]
[1779077579563,42.9,76939.77,0.0,-0.98876,1e-05,1.74573]
[1779077579877,42.9,76939.1,0.0,-0.98877,1e-05,1.74466]
[1779077584156,42.9,76940.73,0.0,-0.98875,1e-05,1.74726]
[1779077584158,42.9,76939.89,0.0,-0.98876,1e-05,1.74592]
[1779077584309,42.9,76939.89,0.0,-0.98876,1e-05,1.74592]
[1779077584532,42.9,76939.89,0.0,-0.98876,1e-05,1.74592]
[1779077584561,42.9,76939.89,0.0,-0.98876,1e-05,1.74592]
[1779077584913,42.9,76939.66,0.0,-0.98876,1e-05,1.74555]
[1779077587934,42.9,76942.78,0.0,-0.98872,1e-05,1.75052]
[1779077589111,42.9,76942.78,0.0,-0.98872,1e-05,1.75052]
[1779077589194,42.9,76943.87,0.0,-0.98871,1e-05,1.75227]
[1779077589309,42.9,76943.87,0.0,-0.98871,1e-05,1.75227]
[1779077589806,42.9,76943.87,0.0,-0.98871,1e-05,1.75227]
[1779077590059,42.9,76943.87,0.0,-0.98871,1e-05,1.75227]
[1779077590158,42.9,76943.8,0.0,-0.98871,1e-05,1.75215]
[1779077593110,42.9,76945.47,0.0,-0.98869,1e-05,1.75482]
[1779077593211,42.9,76948.78,0.0,-0.98865,1e-05,1.76012]
[1779077593310,42.9,76948.78,0.0,-0.98865,1e-05,1.76012]
[1779077593976,42.9,76954.17,0.0,-0.98859,1e-05,1.76878]
[1779077594568,42.9,76954.17,0.0,-0.98859,1e-05,1.76878]
[1779077594812,42.9,76954.17,0.0,-0.98859,1e-05,1.76878]
[1779077600027,42.9,76956.94,0.0,-0.98856,1e-05,1.77324]
[1779077601845,42.9,76956.59,0.0,-0.98856,1e-05,1.77268]
[1779077602058,42.9,76956.59,0.0,-0.98856,1e-05,1.77268]
[1779077602128,42.9,76956.57,0.0,-0.98856,1e-05,1.77265]
[1779077602786,42.9,76956.57,0.0,-0.98856,1e-05,1.77265]
[1779077602810,42.9,76956.57,0.0,-0.98856,1e-05,1.77265]
[1779077606272,42.9,76956.69,0.0,-0.98856,1e-05,1.77284]
[1779077606312,42.9,76956.25,0.0,-0.98857,1e-05,1.77213]
[1779077607076,42.9,76959.18,0.0,-0.98853,1e-05,1.77686]
[1779077608561,42.9,76960.86,0.0,-0.98851,1e-05,1.77957]
[1779077608808,42.9,76960.86,0.0,-0.98851,1e-05,1.77957]
[1779077609090,42.9,76961.72,0.0,-0.9885,1e-05,1.78096]
[1779077613188,42.9,76962.15,0.0,-0.98851,1e-05,1.77987]
[1779077613311,42.9,76962.13,0.0,-0.98851,1e-05,1.77984]
[1779077618188,42.9,76967.41,0.0,-0.98844,1e-05,1.78839]
[1779077619148,42.9,76967.41,0.0,-0.98844,1e-05,1.78839]
[1779077619242,42.9,76968.11,0.0,-0.98844,1e-05,1.78953]
[1779077619309,42.9,76968.11,0.0,-0.98844,1e-05,1.78953]
[1779077620190,42.9,76969.6,0.0,-0.98842,1e-05,1.79195]
[1779077621268,42.9,76969.6,0.0,-0.98842,1e-05,1.79195]
[1779077621310,42.9,76968.48,0.0,-0.98843,1e-05,1.79013]
[1779077627239,42.9,76969.19,0.0,-0.98842,1e-05,1.79129]
[1779077628628,42.9,76970.11,0.0,-0.98841,1e-05,1.79278]
[1779077628653,42.9,76970.11,0.0,-0.98841,1e-05,1.79278]
[1779077629253,42.9,76969.79,0.0,-0.98842,1e-05,1.79226]
[1779077629949,42.9,76969.79,0.0,-0.98842,1e-05,1.79226]
[1779077630062,42.9,76969.79,0.0,-0.98842,1e-05,1.79226]
[1779077635296,42.9,76969.46,0.0,-0.98842,1e-05,1.79173]
[1779077635310,42.9,76969.46,0.0,-0.98842,1e-05,1.79173]
[1779077635307,42.9,76968.56,0.0,-0.98843,1e-05,1.79026]
[1779077636127,42.9,76968.56,0.0,-0.98843,1e-05,1.79026]
[1779077636311,42.9,76968.56,0.0,-0.98843,1e-05,1.79026]
[1779077636302,42.9,76968.94,0.0,-0.98843,1e-05,1.79088]
[1779077641337,42.9,76966.59,0.0,-0.98845,1e-05,1.78706]
[1779077642669,42.9,76966.59,0.0,-0.98845,1e-05,1.78706]
[1779077642811,42.9,76966.59,0.0,-0.98845,1e-05,1.78706]
[1779077642896,42.9,76967.6,0.0,-0.98844,1e-05,1.7887]
[1779077644192,42.9,76967.6,0.0,-0.98844,1e-05,1.7887]
[1779077644325,42.9,76967.6,0.0,-0.98844,1e-05,1.7887]
[1779077644232,42.9,76971.75,0.0,-0.98839,1e-05,1.79545]
[1779077646372,42.9,76974.07,0.0,-0.98837,1e-05,1.79923]
[1779077647379,42.9,76976.74,0.0,-0.98833,1e-05,1.80359]
[1779077648391,42.9,76986.2,0.0,-0.98822,1e-05,1.81911]
[1779077649394,42.9,76994.93,0.0,-0.98811,1e-05,1.83353]
[1779077650400,42.9,76996.62,0.0,-0.98809,1e-05,1.83633]
[1779077652673,42.9,76995.77,0.0,-0.9881,1e-05,1.83492]
[1779077652809,42.9,76995.77,0.0,-0.9881,1e-05,1.83492]
[1779077652840,42.9,76995.15,0.0,-0.98811,1e-05,1.83389]
[1779077653855,42.9,76995.15,0.0,-0.98811,1e-05,1.83389]
[1779077654060,42.9,76995.15,0.0,-0.98811,1e-05,1.83389]
[1779077659463,42.9,76994.58,0.0,-0.98812,1e-05,1.83295]
[1779077662484,42.9,76997.15,0.0,-0.98809,1e-05,1.83721]
[1779077666512,42.9,76994.18,0.0,-0.98812,1e-05,1.83228]
[1779077667527,42.9,76991.77,0.0,-0.98815,1e-05,1.8283]
[1779077670121,42.9,76992.34,0.0,-0.98814,1e-05,1.82924]
[1779077670310,42.9,76992.34,0.0,-0.98814,1e-05,1.82924]
[1779077670341,42.9,76992.36,0.0,-0.98814,1e-05,1.82927]
[1779077671422,42.9,76992.28,0.0,-0.98815,1e-05,1.82914]
[1779077671565,42.9,76992.28,0.0,-0.98815,1e-05,1.82914]
[1779077674575,42.9,76989.55,0.0,-0.98819,1e-05,1.82281]
[1779077676276,42.9,76989.55,0.0,-0.98819,1e-05,1.82281]
[1779077676310,42.9,76989.55,0.0,-0.98819,1e-05,1.82281]
[1779077678624,42.9,76987.79,0.0,-0.98821,1e-05,1.81991]
[1779077678808,42.9,76987.79,0.0,-0.98821,1e-05,1.81991]
[1779077678815,42.9,76986.84,0.0,-0.98822,1e-05,1.81835]
[1779077682050,42.9,76988.94,0.0,-0.9882,1e-05,1.82181]
[1779077682066,42.9,76988.94,0.0,-0.9882,1e-05,1.82181]
[1779077682151,42.9,76991.1,0.0,-0.98817,1e-05,1.82537]
[1779077687666,42.9,76991.35,0.0,-0.98817,1e-05,1.82578]
[1779077688910,42.9,76991.35,0.0,-0.98817,1e-05,1.82578]
[1779077689059,42.9,76991.35,0.0,-0.98817,1e-05,1.82578]
[1779077689146,42.9,76991.66,0.0,-0.98816,1e-05,1.8263]
[1779077689830,42.9,76991.66,0.0,-0.98816,1e-05,1.8263]
[1779077690067,42.9,76991.66,0.0,-0.98816,1e-05,1.8263]
[1779077693708,42.9,76986.56,0.0,-0.98823,1e-05,1.81789]
[1779077694927,42.9,76986.56,0.0,-0.98823,1e-05,1.81789]
[1779077695036,42.9,76986.56,0.0,-0.98823,1e-05,1.81789]
[1779077695060,42.9,76986.56,0.0,-0.98823,1e-05,1.81789]
[1779077695179,42.9,76986.54,0.0,-0.98823,1e-05,1.81786]
[1779077698560,42.9,76986.44,0.0,-0.98823,1e-05,1.81769]
[1779077698807,42.9,76986.44,0.0,-0.98823,1e-05,1.81769]
[1779077699132,42.9,76986.44,0.0,-0.98823,1e-05,1.81769]
[1779077699309,42.9,76986.44,0.0,-0.98823,1e-05,1.81769]
[1779077699374,42.9,76984.16,0.0,-0.98826,1e-05,1.81394]
[1779077703295,42.9,76984.72,0.0,-0.98825,1e-05,1.81486]
[1779077703311,42.9,76984.72,0.0,-0.98825,1e-05,1.81486]
[1779077703333,42.9,76981.01,0.0,-0.98829,1e-05,1.80878]
[1779077704787,42.9,76984.26,0.0,-0.98825,1e-05,1.81411]
[1779077706526,42.9,76983.58,0.0,-0.98826,1e-05,1.81299]
[1779077706566,42.9,76983.58,0.0,-0.98826,1e-05,1.81299]
[1779077707008,42.9,76983.58,0.0,-0.98826,1e-05,1.81299]
[1779077707059,42.9,76983.58,0.0,-0.98826,1e-05,1.81299]
[1779077707160,42.9,76980.69,0.0,-0.9883,1e-05,1.80825]
[1779077713247,42.9,76981.77,0.0,-0.98828,1e-05,1.81002]
[1779077713311,42.9,76981.77,0.0,-0.98828,1e-05,1.81002]
[1779077714121,42.9,76982.34,0.0,-0.98828,1e-05,1.81096]
[1779077714308,42.9,76982.34,0.0,-0.98828,1e-05,1.81096]
[1779077714389,42.9,76983.42,0.0,-0.98826,1e-05,1.81273]
[1779077716869,42.9,76978.73,0.0,-0.98832,1e-05,1.80504]
[1779077717876,42.9,76975.89,0.0,-0.98835,1e-05,1.8004]
[1779077718447,42.9,76975.89,0.0,-0.98835,1e-05,1.8004]
[1779077718563,42.9,76975.89,0.0,-0.98835,1e-05,1.8004]
[1779077722280,42.9,76974.52,0.0,-0.98837,1e-05,1.79817]
[1779077722310,42.9,76974.52,0.0,-0.98837,1e-05,1.79817]
[1779077722381,42.9,76971.62,0.0,-0.98841,1e-05,1.79344]
[1779077723217,42.9,76971.62,0.0,-0.98841,1e-05,1.79344]
[1779077723312,42.9,76971.62,0.0,-0.98841,1e-05,1.79344]
[1779077727946,42.9,76969.49,0.0,-0.98843,1e-05,1.78998]
[1779077732460,42.9,76970.62,0.0,-0.98843,1e-05,1.79002]
[1779077732562,42.9,76970.62,0.0,-0.98843,1e-05,1.79002]
[1779077738309,42.9,76970.27,0.0,-0.98843,1e-05,1.78945]
[1779077738386,42.9,76969.73,0.0,-0.98844,1e-05,1.78857]
[1779077740877,42.9,76971.55,0.0,-0.98842,1e-05,1.79153]
[1779077741065,42.9,76971.55,0.0,-0.98842,1e-05,1.79153]
[1779077747079,42.9,76975.27,0.0,-0.98837,1e-05,1.79759]
[1779077748677,42.9,76975.79,0.0,-0.98837,1e-05,1.79844]
[1779077748821,42.9,76975.79,0.0,-0.98837,1e-05,1.79844]
[1779077749093,42.9,76980.73,0.0,-0.98831,1e-05,1.80651]
[1779077750100,42.9,76985.58,0.0,-0.98825,1e-05,1.81446]
[1779077750788,42.9,76985.58,0.0,-0.98825,1e-05,1.81446]
[1779077750811,42.9,76985.58,0.0,-0.98825,1e-05,1.81446]
[1779077751320,42.9,76985.58,0.0,-0.98825,1e-05,1.81446]
[1779077751363,42.9,76986.06,0.0,-0.98824,1e-05,1.81525]
[1779077751563,42.9,76986.06,0.0,-0.98824,1e-05,1.81525]
[1779077756739,42.9,76984.23,0.0,-0.98827,1e-05,1.81225]
[1779077757150,42.9,76979.93,0.0,-0.98832,1e-05,1.8052]
[1779077757794,42.9,76979.93,0.0,-0.98832,1e-05,1.8052]
[1779077757810,42.9,76979.93,0.0,-0.98832,1e-05,1.8052]
[1779077758519,42.9,76980.12,0.0,-0.98832,1e-05,1.80551]
[1779077758562,42.9,76980.12,0.0,-0.98832,1e-05,1.80551]
[1779077759164,42.9,76981.11,0.0,-0.9883,1e-05,1.80713]
[1779077762430,42.9,76981.91,0.0,-0.98829,1e-05,1.80844]
[1779077762185,42.9,76987.22,0.0,-0.98823,1e-05,1.81716]
[1779077762564,42.9,76987.22,0.0,-0.98823,1e-05,1.81716]
[1779077768227,42.9,76986.56,0.0,-0.98824,1e-05,1.81607]
[1779077773262,42.9,76986.57,0.0,-0.98824,1e-05,1.81609]
[1779077775276,42.9,76989.55,0.0,-0.9882,1e-05,1.82099]
[1779077776343,42.9,76989.55,0.0,-0.9882,1e-05,1.82099]
[1779077776563,42.9,76990.92,0.0,-0.98818,1e-05,1.82325]
[1779077777784,42.9,76991.43,0.0,-0.98818,1e-05,1.82409]
[1779077777809,42.9,76991.43,0.0,-0.98818,1e-05,1.82409]
[1779077778297,42.9,76991.68,0.0,-0.98818,1e-05,1.82451]
[1779077783332,42.9,76991.05,0.0,-0.98818,1e-05,1.82347]
[1779077786773,42.9,76991.51,0.0,-0.98818,1e-05,1.82423]
[1779077786810,42.9,76991.51,0.0,-0.98818,1e-05,1.82423]
[1779077792395,42.9,76989.32,0.0,-0.98822,1e-05,1.8188]
[1779077795906,42.9,76987.04,0.0,-0.98824,1e-05,1.81505]
[1779077796074,42.9,76987.04,0.0,-0.98824,1e-05,1.81505]
[1779077796537,42.9,76986.94,0.0,-0.98824,1e-05,1.81488]
[1779077796564,42.9,76986.94,0.0,-0.98824,1e-05,1.81488]
[1779077797431,42.9,76986.63,0.0,-0.98825,1e-05,1.81437]
[1779077800451,42.9,76983.67,0.0,-0.98828,1e-05,1.80952]
[1779077802214,42.9,76982.78,0.0,-0.98829,1e-05,1.80806]
[1779077802310,42.9,76982.78,0.0,-0.98829,1e-05,1.80806]
[1779077806498,42.9,76976.59,0.0,-0.98837,1e-05,1.79794]
[1779077807544,42.9,76963.68,0.0,-0.98852,1e-05,1.77698]
[1779077808513,42.9,76951.76,0.0,-0.98866,1e-05,1.7578]
[1779077809520,42.9,76947.43,0.0,-0.98871,1e-05,1.75087]
[1779077811678,42.9,76947.19,0.0,-0.98872,1e-05,1.75049]
[1779077811866,42.9,76947.19,0.0,-0.98872,1e-05,1.75049]
[1779077814555,42.9,76950.6,0.0,-0.98868,1e-05,1.75594]
[1779077816569,42.9,76954.35,0.0,-0.98863,1e-05,1.76195]
[1779077818406,42.9,76954.35,0.0,-0.98863,1e-05,1.76195]
[1779077818563,42.9,76954.16,0.0,-0.98864,1e-05,1.76164]
[1779077821568,42.9,76956.1,0.0,-0.98861,1e-05,1.76476]
[1779077821809,42.9,76956.1,0.0,-0.98861,1e-05,1.76476]
[1779077821855,42.9,76956.05,0.0,-0.98861,1e-05,1.76468]
[1779077825648,42.9,76954.07,0.0,-0.98864,1e-05,1.7615]
[1779077825819,42.9,76954.07,0.0,-0.98864,1e-05,1.7615]
[1779077832948,42.9,76955.43,0.0,-0.98862,1e-05,1.76368]
[1779077833063,42.9,76955.43,0.0,-0.98862,1e-05,1.76368]
[1779077833657,42.9,76954.07,0.0,-0.98864,1e-05,1.7615]
[1779077833809,42.9,76954.07,0.0,-0.98864,1e-05,1.7615]
[1779077833909,42.9,76952.73,0.0,-0.98865,1e-05,1.75935]
[1779077840304,42.9,76953.43,0.0,-0.98864,1e-05,1.76047]
[1779077840311,42.9,76953.43,0.0,-0.98864,1e-05,1.76047]
[1779077843759,42.9,76948.75,0.0,-0.9887,1e-05,1.75298]
[1779077848796,42.9,76949.34,0.0,-0.98869,1e-05,1.75392]
[1779077853831,42.9,76949.55,0.0,-0.9887,1e-05,1.75249]
[1779077856777,42.9,76949.41,0.0,-0.9887,1e-05,1.75226]
[1779077856809,42.9,76949.41,0.0,-0.9887,1e-05,1.75226]
[1779077857949,42.9,76949.7,0.0,-0.9887,1e-05,1.75273]
[1779077858059,42.9,76949.7,0.0,-0.9887,1e-05,1.75273]
[1779077858159,42.9,76949.56,0.0,-0.9887,1e-05,1.7525]
[1779077863913,42.9,76949.07,0.0,-0.98871,1e-05,1.75172]
[1779077868948,42.9,76949.86,0.0,-0.9887,1e-05,1.75298]
[1779077871648,42.9,76949.25,0.0,-0.9887,1e-05,1.75201]
[1779077871809,42.9,76949.25,0.0,-0.9887,1e-05,1.75201]
[1779077874930,42.9,76948.87,0.0,-0.98871,1e-05,1.7514]
[1779077875063,42.9,76948.87,0.0,-0.98871,1e-05,1.7514]
[1779077875162,42.9,76943.18,0.0,-0.98877,1e-05,1.74233]
[1779077875997,42.9,76935.03,0.0,-0.98887,1e-05,1.7294]
[1779077876600,42.9,76935.03,0.0,-0.98887,1e-05,1.7294]
[1779077876809,42.9,76935.03,0.0,-0.98887,1e-05,1.7294]
[1779077877004,42.9,76935.02,0.0,-0.98887,1e-05,1.72938]
[1779077879394,42.9,76934.67,0.0,-0.98887,1e-05,1.72883]
[1779077879567,42.9,76934.67,0.0,-0.98887,1e-05,1.72883]
[1779077882273,42.9,76932.31,0.0,-0.9889,1e-05,1.7251]
[1779077882309,42.9,76932.31,0.0,-0.9889,1e-05,1.7251]
[1779077884540,42.9,76932.41,0.0,-0.9889,1e-05,1.72526]
[1779077884564,42.9,76932.41,0.0,-0.9889,1e-05,1.72526]
[1779077884569,42.9,76932.71,0.0,-0.9889,1e-05,1.72573]
[1779077890099,42.9,76932.09,0.0,-0.9889,1e-05,1.72475]
[1779077891010,42.9,76932.09,0.0,-0.9889,1e-05,1.72475]
[1779077891058,42.9,76932.09,0.0,-0.9889,1e-05,1.72475]
[1779077897010,42.9,76932.06,0.0,-0.9889,1e-05,1.72471]
[1779077897062,42.9,76932.06,0.0,-0.9889,1e-05,1.72471]
[1779077898171,42.9,76933.23,0.0,-0.98889,1e-05,1.72655]
[1779077898313,42.9,76933.23,0.0,-0.98889,1e-05,1.72655]
[1779077898368,42.9,76931.95,0.0,-0.9889,1e-05,1.72453]
[1779077899705,42.9,76932.23,0.0,-0.9889,1e-05,1.72498]
[1779077899808,42.9,76932.23,0.0,-0.9889,1e-05,1.72498]
[1779077900169,42.9,76922.3,0.0,-0.98901,1e-05,1.70936]
[1779077901176,42.9,76916.61,0.0,-0.98908,1e-05,1.70046]
[1779077901802,42.9,76916.61,0.0,-0.98908,1e-05,1.70046]
[1779077901809,42.9,76916.61,0.0,-0.98908,1e-05,1.70046]
[1779077902183,42.9,76916.54,0.0,-0.98908,1e-05,1.70035]
[1779077907218,42.9,76917.61,0.0,-0.98907,1e-05,1.70202]
[1779077911563,42.9,76915.45,0.0,-0.98909,1e-05,1.69865]
[1779077915487,42.9,76913.4,0.0,-0.98913,1e-05,1.69373]
[1779077915564,42.9,76913.4,0.0,-0.98913,1e-05,1.69373]
[1779077915565,42.9,76916.02,0.0,-0.9891,1e-05,1.69781]
[1779077916416,42.9,76916.02,0.0,-0.9891,1e-05,1.69781]
[1779077916560,42.9,76916.02,0.0,-0.9891,1e-05,1.69781]
[1779077916517,42.9,76919.05,0.0,-0.98906,1e-05,1.70254]
[1779077922323,42.9,76919.01,0.0,-0.98906,1e-05,1.70247]
[1779077925926,42.9,76917.55,0.0,-0.98908,1e-05,1.70019]
[1779077926027,42.9,76917.55,0.0,-0.98908,1e-05,1.70019]
[1779077926061,42.9,76917.55,0.0,-0.98908,1e-05,1.70019]
[1779077926351,42.9,76917.49,0.0,-0.98908,1e-05,1.7001]
[1779077928365,42.9,76921.39,0.0,-0.98904,1e-05,1.70619]
[1779077929372,42.9,76924.81,0.0,-0.989,1e-05,1.71155]
[1779077930379,42.9,76928.34,0.0,-0.98896,1e-05,1.7171]
[1779077930827,42.9,76928.34,0.0,-0.98896,1e-05,1.7171]
[1779077931062,42.9,76928.34,0.0,-0.98896,1e-05,1.7171]
[1779077931127,42.9,76928.34,0.0,-0.98896,1e-05,1.7171]
[1779077931314,42.9,76928.34,0.0,-0.98896,1e-05,1.7171]
[1779077931386,42.9,76930.44,0.0,-0.98893,1e-05,1.7204]
[1779077936227,42.9,76931.57,0.0,-0.98892,1e-05,1.72218]
[1779077936291,42.9,76931.57,0.0,-0.98892,1e-05,1.72218]
[1779077936310,42.9,76931.57,0.0,-0.98892,1e-05,1.72218]
[1779077936421,42.9,76932.67,0.0,-0.98891,1e-05,1.72392]
[1779077941457,42.9,76934.76,0.0,-0.98888,1e-05,1.72722]
[1779077943250,42.9,76933.96,0.0,-0.98889,1e-05,1.72595]
[1779077943314,42.9,76933.96,0.0,-0.98889,1e-05,1.72595]
[1779077943355,42.9,76933.96,0.0,-0.98889,1e-05,1.72595]
[1779077943581,42.9,76933.96,0.0,-0.98889,1e-05,1.72595]
[1779077943585,42.9,76933.86,0.0,-0.98889,1e-05,1.7258]
[1779077949513,42.9,76935.03,0.0,-0.98888,1e-05,1.72764]
[1779077953337,42.9,76935.98,0.0,-0.98887,1e-05,1.72915]
[1779077953564,42.9,76935.98,0.0,-0.98887,1e-05,1.72915]
[1779077953604,42.9,76935.98,0.0,-0.98887,1e-05,1.72915]
[1779077953541,42.9,76935.51,0.0,-0.98887,1e-05,1.7284]
[1779077953809,42.9,76935.51,0.0,-0.98887,1e-05,1.7284]
[1779077955555,42.9,76941.74,0.0,-0.9888,1e-05,1.73827]
[1779077956910,42.9,76944.0,0.0,-0.98878,1e-05,1.74187]
[1779077957060,42.9,76944.0,0.0,-0.98878,1e-05,1.74187]
[1779077957112,42.9,76944.0,0.0,-0.98878,1e-05,1.74187]
[1779077957311,42.9,76944.0,0.0,-0.98878,1e-05,1.74187]
[1779077957569,42.9,76946.21,0.0,-0.98875,1e-05,1.74539]
[1779077962605,42.9,76948.51,0.0,-0.98872,1e-05,1.74905]
[1779077964970,42.9,76948.38,0.0,-0.98872,1e-05,1.74885]
[1779077965038,42.9,76948.38,0.0,-0.98872,1e-05,1.74885]
[1779077965062,42.9,76948.38,0.0,-0.98872,1e-05,1.74885]
[1779077965626,42.9,76949.04,0.0,-0.98872,1e-05,1.7499]
[1779077970661,42.9,76948.28,0.0,-0.98873,1e-05,1.74869]
[1779077973043,42.9,76948.71,0.0,-0.98873,1e-05,1.7476]
[1779077973054,42.9,76948.71,0.0,-0.98873,1e-05,1.7476]
[1779077973064,42.9,76948.71,0.0,-0.98873,1e-05,1.7476]
[1779077973311,42.9,76948.71,0.0,-0.98873,1e-05,1.7476]
[1779077973375,42.9,76950.05,0.0,-0.98872,1e-05,1.74974]
[1779077978717,42.9,76948.18,0.0,-0.98874,1e-05,1.74676]
[1779077981853,42.9,76948.59,0.0,-0.98873,1e-05,1.74741]
[1779077982042,42.9,76948.59,0.0,-0.98873,1e-05,1.74741]
[1779077982062,42.9,76948.59,0.0,-0.98873,1e-05,1.74741]
[1779077982091,42.9,76948.62,0.0,-0.98873,1e-05,1.74746]
[1779077987780,42.9,76947.88,0.0,-0.98874,1e-05,1.74628]
[1779077989121,42.9,76947.88,0.0,-0.98874,1e-05,1.74628]
[1779077989306,42.9,76947.88,0.0,-0.98874,1e-05,1.74628]
[1779077989311,42.9,76947.88,0.0,-0.98874,1e-05,1.74628]
[1779077989562,42.9,76947.88,0.0,-0.98874,1e-05,1.74628]
[1779077989637,42.9,76941.07,0.0,-0.98882,1e-05,1.73545]
[1779077991808,42.9,76937.96,0.0,-0.98886,1e-05,1.73052]
[1779077996843,42.9,76937.94,0.0,-0.98886,1e-05,1.73049]
[1779077999304,42.9,76939.88,0.0,-0.98883,1e-05,1.73356]
[1779077999310,42.9,76939.88,0.0,-0.98883,1e-05,1.73356]
[1779077999395,42.9,76939.88,0.0,-0.98883,1e-05,1.73356]
[1779077999561,42.9,76939.88,0.0,-0.98883,1e-05,1.73356]
[1779077999661,42.9,76940.36,0.0,-0.98883,1e-05,1.73432]
[1779078003673,42.9,76940.44,0.0,-0.98883,1e-05,1.73445]
[1779078003686,42.9,76937.24,0.0,-0.98887,1e-05,1.72938]
[1779078003811,42.9,76937.24,0.0,-0.98887,1e-05,1.72938]
[1779078003915,42.9,76937.24,0.0,-0.98887,1e-05,1.72938]
[1779078004059,42.9,76937.24,0.0,-0.98887,1e-05,1.72938]
[1779078004088,42.9,76932.03,0.0,-0.98893,1e-05,1.72116]
[1779078009616,42.9,76929.98,0.0,-0.98895,1e-05,1.71793]
[1779078009648,42.9,76926.34,0.0,-0.98899,1e-05,1.71221]
[1779078009751,42.9,76926.34,0.0,-0.98899,1e-05,1.71221]
[1779078009811,42.9,76926.34,0.0,-0.98899,1e-05,1.71221]
[1779078011948,42.9,76919.31,0.0,-0.98907,1e-05,1.7012]
[1779078013708,42.9,76919.31,0.0,-0.98907,1e-05,1.7012]
[1779078012955,42.9,76912.57,0.0,-0.98915,1e-05,1.69071]
[1779078013812,42.9,76912.57,0.0,-0.98915,1e-05,1.69071]
[1779078013858,42.9,76912.57,0.0,-0.98915,1e-05,1.69071]
[1779078014063,42.9,76912.57,0.0,-0.98915,1e-05,1.69071]
[1779078014115,42.9,76912.1,0.0,-0.98915,1e-05,1.68998]
[1779078020015,42.9,76910.92,0.0,-0.98917,1e-05,1.68814]
[1779078022988,42.9,76910.23,0.0,-0.98917,1e-05,1.68707]
[1779078023060,42.9,76910.23,0.0,-0.98917,1e-05,1.68707]
[1779078023070,42.9,76909.68,0.0,-0.98918,1e-05,1.68622]
[1779078023768,42.9,76909.68,0.0,-0.98918,1e-05,1.68622]
[1779078023810,42.9,76909.68,0.0,-0.98918,1e-05,1.68622]
[1779078028686,42.9,76909.18,0.0,-0.98919,1e-05,1.68545]
[1779078028809,42.9,76910.09,0.0,-0.98917,1e-05,1.68686]
[1779078029260,42.9,76910.09,0.0,-0.98917,1e-05,1.68686]
[1779078029310,42.9,76910.09,0.0,-0.98917,1e-05,1.68686]
[1779078029361,42.9,76909.3,0.0,-0.98918,1e-05,1.68563]
[1779078038135,42.9,76909.31,0.0,-0.98919,1e-05,1.68392]
[1779078043272,42.9,76909.13,0.0,-0.9892,1e-05,1.68364]
[1779078043311,42.9,76909.13,0.0,-0.9892,1e-05,1.68364]
[1779078050241,42.9,76909.36,0.0,-0.98919,1e-05,1.684]
[1779078050312,42.9,76909.36,0.0,-0.98919,1e-05,1.684]
[1779078050471,42.9,76909.36,0.0,-0.98919,1e-05,1.684]
[1779078050563,42.9,76909.36,0.0,-0.98919,1e-05,1.684]
[1779078050570,42.9,76908.63,0.0,-0.9892,1e-05,1.68287]
[1779078057268,42.9,76909.24,0.0,-0.9892,1e-05,1.68381]
[1779078059532,42.9,76909.24,0.0,-0.9892,1e-05,1.68381]
[1779078059562,42.9,76909.24,0.0,-0.9892,1e-05,1.68381]
[1779078059740,42.9,76909.24,0.0,-0.9892,1e-05,1.68381]
[1779078059631,42.9,76909.51,0.0,-0.98919,1e-05,1.68423]
[1779078059810,42.9,76909.51,0.0,-0.98919,1e-05,1.68423]
[1779078062303,42.9,76905.01,0.0,-0.98924,1e-05,1.67727]
[1779078068345,42.9,76904.87,0.0,-0.98924,1e-05,1.67706]
[1779078072791,42.9,76904.77,0.0,-0.98925,1e-05,1.6769]
[1779078072813,42.9,76904.77,0.0,-0.98925,1e-05,1.6769]
[1779078072890,42.9,76904.77,0.0,-0.98925,1e-05,1.6769]
[1779078073060,42.9,76904.77,0.0,-0.98925,1e-05,1.6769]
[1779078073380,42.9,76904.82,0.0,-0.98924,1e-05,1.67698]
[1779078076293,42.9,76903.71,0.0,-0.98926,1e-05,1.67527]
[1779078076311,42.9,76903.71,0.0,-0.98926,1e-05,1.67527]
[1779078076505,42.9,76903.71,0.0,-0.98926,1e-05,1.67527]
[1779078076562,42.9,76903.71,0.0,-0.98926,1e-05,1.67527]
[1779078076605,42.9,76900.6,0.0,-0.98929,1e-05,1.67048]
[1779078081631,42.9,76899.92,0.0,-0.9893,1e-05,1.66943]
[1779078081732,42.9,76900.17,0.0,-0.9893,1e-05,1.66981]
[1779078081809,42.9,76900.17,0.0,-0.9893,1e-05,1.66981]
[1779078082092,42.9,76900.17,0.0,-0.9893,1e-05,1.66981]
[1779078082311,42.9,76900.17,0.0,-0.9893,1e-05,1.66981]
[1779078082443,42.9,76899.87,0.0,-0.9893,1e-05,1.66935]
[1779078085467,42.9,76897.28,0.0,-0.98933,1e-05,1.66537]
[1779078090382,42.9,76897.36,0.0,-0.98933,1e-05,1.6655]
[1779078090566,42.9,76897.36,0.0,-0.98933,1e-05,1.6655]
[1779078090665,42.9,76897.36,0.0,-0.98933,1e-05,1.6655]
[1779078090765,42.9,76898.15,0.0,-0.98932,1e-05,1.66671]
[1779078090809,42.9,76898.15,0.0,-0.98932,1e-05,1.66671]
[1779078094548,42.9,76897.53,0.0,-0.98934,1e-05,1.66404]
[1779078094561,42.9,76897.53,0.0,-0.98934,1e-05,1.66404]
[1779078094617,42.9,76891.44,0.0,-0.9894,1e-05,1.65472]
[1779078094840,42.9,76891.44,0.0,-0.9894,1e-05,1.65472]
[1779078095058,42.9,76891.44,0.0,-0.9894,1e-05,1.65472]
[1779078100571,42.9,76888.88,0.0,-0.98943,1e-05,1.65082]
[1779078105687,42.9,76888.69,0.0,-0.98944,1e-05,1.65053]
[1779078105739,42.9,76888.27,0.0,-0.98944,1e-05,1.64989]
[1779078105812,42.9,76888.27,0.0,-0.98944,1e-05,1.64989]
[1779078106113,42.9,76888.27,0.0,-0.98944,1e-05,1.64989]
[1779078106311,42.9,76888.27,0.0,-0.98944,1e-05,1.64989]
[1779078106613,42.9,76888.28,0.0,-0.98944,1e-05,1.6499]
[1779078111404,42.9,76888.49,0.0,-0.98944,1e-05,1.65022]
[1779078111567,42.9,76888.49,0.0,-0.98944,1e-05,1.65022]
[1779078118698,42.9,76887.97,0.0,-0.98944,1e-05,1.64943]
[1779078119310,42.9,76887.97,0.0,-0.98944,1e-05,1.64943]
[1779078119569,42.9,76887.97,0.0,-0.98944,1e-05,1.64943]
[1779078119673,42.9,76887.97,0.0,-0.98944,1e-05,1.64943]
[1779078119808,42.9,76887.97,0.0,-0.98944,1e-05,1.64943]
[1779078119705,42.9,76887.17,0.0,-0.98945,1e-05,1.64821]
[1779078124779,42.9,76890.93,0.0,-0.98941,1e-05,1.65394]
[1779078125444,42.9,76890.93,0.0,-0.98941,1e-05,1.65394]
[1779078125564,42.9,76890.93,0.0,-0.98941,1e-05,1.65394]
[1779078125766,42.9,76894.19,0.0,-0.98937,1e-05,1.65893]
[1779078126059,42.9,76894.19,0.0,-0.98937,1e-05,1.65893]
[1779078131808,42.9,76895.75,0.0,-0.98936,1e-05,1.66132]
[1779078137850,42.9,76896.98,0.0,-0.98934,1e-05,1.6632]
[1779078144313,42.9,76896.88,0.0,-0.98934,1e-05,1.66305]
[1779078144579,42.9,76896.88,0.0,-0.98934,1e-05,1.66305]
[1779078144667,42.9,76894.72,0.0,-0.98937,1e-05,1.65974]
[1779078144991,42.9,76894.72,0.0,-0.98937,1e-05,1.65974]
[1779078145060,42.9,76894.72,0.0,-0.98937,1e-05,1.65974]
[1779078149331,42.9,76894.5,0.0,-0.98937,1e-05,1.6594]
[1779078149567,42.9,76894.5,0.0,-0.98937,1e-05,1.6594]
[1779078150007,42.9,76892.98,0.0,-0.98939,1e-05,1.65708]
[1779078150059,42.9,76892.98,0.0,-0.98939,1e-05,1.65708]
[1779078150160,42.9,76888.6,0.0,-0.98944,1e-05,1.65039]
[1779078155426,42.9,76888.03,0.0,-0.98945,1e-05,1.64782]
[1779078155563,42.9,76888.03,0.0,-0.98945,1e-05,1.64782]
[1779078163025,42.9,76889.04,0.0,-0.98944,1e-05,1.64936]
[1779078164424,42.9,76889.04,0.0,-0.98944,1e-05,1.64936]
[1779078164562,42.9,76889.04,0.0,-0.98944,1e-05,1.64936]
[1779078164804,42.9,76889.04,0.0,-0.98944,1e-05,1.64936]
[1779078164850,42.9,76888.58,0.0,-0.98945,1e-05,1.64866]
[1779078165064,42.9,76888.58,0.0,-0.98945,1e-05,1.64866]
[1779078171087,42.9,76886.39,0.0,-0.98947,1e-05,1.64532]
[1779078171311,42.9,76886.39,0.0,-0.98947,1e-05,1.64532]
[1779078171631,42.9,76886.39,0.0,-0.98947,1e-05,1.64532]
[1779078171811,42.9,76886.39,0.0,-0.98947,1e-05,1.64532]
[1779078171732,42.9,76886.22,0.0,-0.98947,1e-05,1.64507]
[1779078175544,42.9,76886.45,0.0,-0.98947,1e-05,1.64542]
[1779078175570,42.9,76886.45,0.0,-0.98947,1e-05,1.64542]
[1779078175645,42.9,76881.95,0.0,-0.98952,1e-05,1.63858]
[1779078176021,42.9,76881.95,0.0,-0.98952,1e-05,1.63858]
[1779078176059,42.9,76881.95,0.0,-0.98952,1e-05,1.63858]
[1779078176116,42.9,76876.57,0.0,-0.98958,1e-05,1.63045]
[1779078181151,42.9,76877.18,0.0,-0.98957,1e-05,1.63137]
[1779078185179,42.9,76863.29,0.0,-0.98972,1e-05,1.6105]
[1779078186190,42.9,76851.74,0.0,-0.98985,1e-05,1.59331]
[1779078187195,42.9,76851.04,0.0,-0.98985,1e-05,1.59227]
[1779078189209,42.9,76843.87,0.0,-0.98993,1e-05,1.58168]
[1779078190216,42.9,76841.06,0.0,-0.98996,1e-05,1.57755]
[1779078191302,42.9,76841.06,0.0,-0.98996,1e-05,1.57755]
[1779078191311,42.9,76841.06,0.0,-0.98996,1e-05,1.57755]
[1779078194244,42.9,76837.95,0.0,-0.98999,1e-05,1.57298]
[1779078195527,42.9,76837.95,0.0,-0.98999,1e-05,1.57298]
[1779078195561,42.9,76837.95,0.0,-0.98999,1e-05,1.57298]
[1779078197466,42.9,76837.5,0.0,-0.99,1e-05,1.57232]
[1779078197562,42.9,76837.5,0.0,-0.99,1e-05,1.57232]
[1779078197567,42.9,76836.88,0.0,-0.99,1e-05,1.57142]
[1779078203308,42.9,76836.4,0.0,-0.99001,1e-05,1.57071]
[1779078204315,42.9,76825.68,0.0,-0.99012,1e-05,1.55507]
[1779078205322,42.9,76819.28,0.0,-0.99019,1e-05,1.5458]
[1779078207336,42.9,76815.57,0.0,-0.99023,1e-05,1.54044]
[1779078208343,42.9,76803.43,0.0,-0.99035,1e-05,1.52301]
[1779078209353,42.9,76798.41,0.0,-0.9904,1e-05,1.51586]
[1779078210360,42.9,76793.31,0.0,-0.99045,1e-05,1.50861]
[1779078212374,42.9,76791.84,0.0,-0.99048,1e-05,1.50493]
[1779078213594,42.9,76791.84,0.0,-0.99048,1e-05,1.50493]
[1779078213810,42.9,76791.84,0.0,-0.99048,1e-05,1.50493]
[1779078217859,42.9,76790.4,0.0,-0.99049,1e-05,1.50289]
[1779078217904,42.9,76786.01,0.0,-0.99054,1e-05,1.4967]
[1779078218416,42.9,76782.7,0.0,-0.99057,1e-05,1.49204]
[1779078218996,42.9,76782.7,0.0,-0.99057,1e-05,1.49204]
[1779078219426,42.9,76777.28,0.0,-0.99062,1e-05,1.48444]
[1779078220433,42.9,76772.56,0.0,-0.99067,1e-05,1.47784]
[1779078221441,42.9,76774.54,0.0,-0.99065,1e-05,1.48061]
[1779078222448,42.9,76779.98,0.0,-0.9906,1e-05,1.48822]
[1779078223544,42.9,76779.98,0.0,-0.9906,1e-05,1.48822]
[1779078223568,42.9,76779.98,0.0,-0.9906,1e-05,1.48822]
[1779078225469,42.9,76781.6,0.0,-0.99058,1e-05,1.49049]
[1779078226476,42.9,76786.25,0.0,-0.99053,1e-05,1.49704]
[1779078227238,42.9,76786.25,0.0,-0.99053,1e-05,1.49704]
[1779078227316,42.9,76786.25,0.0,-0.99053,1e-05,1.49704]
[1779078228490,42.9,76781.54,0.0,-0.99058,1e-05,1.49041]
[1779078230759,42.9,76780.84,0.0,-0.99059,1e-05,1.48943]
[1779078230808,42.9,76780.84,0.0,-0.99059,1e-05,1.48943]
[1779078230860,42.9,76783.35,0.0,-0.99056,1e-05,1.49295]
[1779078231879,42.9,76785.16,0.0,-0.99055,1e-05,1.4955]
[1779078232518,42.9,76788.23,0.0,-0.99051,1e-05,1.49983]
[1779078233565,42.9,76788.23,0.0,-0.99051,1e-05,1.49983]
[1779078233636,42.9,76789.44,0.0,-0.9905,1e-05,1.50154]
[1779078235279,42.9,76789.99,0.0,-0.9905,1e-05,1.50231]
[1779078235311,42.9,76789.99,0.0,-0.9905,1e-05,1.50231]
[1779078237564,42.9,76789.35,0.0,-0.9905,1e-05,1.50141]
[1779078237665,42.9,76789.28,0.0,-0.9905,1e-05,1.50131]
[1779078242589,42.9,76781.04,0.0,-0.99059,1e-05,1.48971]
[1779078243418,42.9,76781.04,0.0,-0.99059,1e-05,1.48971]
[1779078243565,42.9,76781.04,0.0,-0.99059,1e-05,1.48971]
[1779078243596,42.9,76778.03,0.0,-0.99062,1e-05,1.48549]
[1779078244603,42.9,76777.36,0.0,-0.99062,1e-05,1.48455]
[1779078246617,42.9,76774.35,0.0,-0.99065,1e-05,1.48034]
[1779078247227,42.9,76774.35,0.0,-0.99065,1e-05,1.48034]
[1779078247308,42.9,76774.35,0.0,-0.99065,1e-05,1.48034]
[1779078247624,42.9,76774.21,0.0,-0.99066,1e-05,1.48015]
[1779078249841,42.9,76774.79,0.0,-0.99065,1e-05,1.48096]
[1779078250059,42.9,76774.07,0.0,-0.99066,1e-05,1.47995]
[1779078255681,42.9,76773.36,0.0,-0.99066,1e-05,1.47896]
[1779078256408,42.9,76773.36,0.0,-0.99066,1e-05,1.47896]
[1779078256560,42.9,76773.36,0.0,-0.99066,1e-05,1.47896]
[1779078257145,42.9,76773.1,0.0,-0.99067,1e-05,1.4786]
[1779078257309,42.9,76773.1,0.0,-0.99067,1e-05,1.4786]
[1779078257695,42.9,76772.97,0.0,-0.99067,1e-05,1.47842]
[1779078262730,42.9,76773.05,0.0,-0.99067,1e-05,1.47853]
[1779078264602,42.9,76772.32,0.0,-0.99067,1e-05,1.47751]
[1779078264807,42.9,76772.32,0.0,-0.99067,1e-05,1.47751]
[1779078266472,42.9,76771.97,0.0,-0.99068,1e-05,1.47702]
[1779078266559,42.9,76771.97,0.0,-0.99068,1e-05,1.47702]
[1779078266758,42.9,76772.45,0.0,-0.99067,1e-05,1.47769]
[1779078268152,42.9,76775.15,0.0,-0.99065,1e-05,1.48146]
[1779078268308,42.9,76775.15,0.0,-0.99065,1e-05,1.48146]
[1779078268772,42.9,76778.79,0.0,-0.99061,1e-05,1.48655]
[1779078271793,42.9,76782.68,0.0,-0.99058,1e-05,1.49042]
[1779078272752,42.9,76782.68,0.0,-0.99058,1e-05,1.49042]
[1779078272808,42.9,76782.68,0.0,-0.99058,1e-05,1.49042]
[1779078274669,42.9,76786.76,0.0,-0.99054,1e-05,1.49616]
[1779078274809,42.9,76786.76,0.0,-0.99054,1e-05,1.49616]
[1779078274814,42.9,76790.91,0.0,-0.9905,1e-05,1.50202]
[1779078275715,42.9,76790.91,0.0,-0.9905,1e-05,1.50202]
[1779078275808,42.9,76790.91,0.0,-0.9905,1e-05,1.50202]
[1779078279021,42.9,76792.91,0.0,-0.99048,1e-05,1.50485]
[1779078278842,42.9,76789.32,0.0,-0.99051,1e-05,1.49977]
[1779078279065,42.9,76789.32,0.0,-0.99051,1e-05,1.49977]
[1779078281863,42.9,76780.94,0.0,-0.9906,1e-05,1.48798]
[1779078282582,42.9,76780.94,0.0,-0.9906,1e-05,1.48798]
[1779078282809,42.9,76780.94,0.0,-0.9906,1e-05,1.48798]
[1779078282870,42.9,76775.32,0.0,-0.99065,1e-05,1.48012]
[1779078283568,42.9,76775.32,0.0,-0.99065,1e-05,1.48012]
[1779078283809,42.9,76775.32,0.0,-0.99065,1e-05,1.48012]
[1779078283880,42.9,76775.42,0.0,-0.99065,1e-05,1.48026]
[1779078288897,42.9,76775.61,0.0,-0.99065,1e-05,1.48052]
[1779078289066,42.9,76776.22,0.0,-0.99064,1e-05,1.48137]
[1779078294840,42.9,76775.85,0.0,-0.99065,1e-05,1.48086]
[1779078295507,42.9,76776.29,0.0,-0.99064,1e-05,1.48147]
[1779078295562,42.9,76776.29,0.0,-0.99064,1e-05,1.48147]
[1779078296032,42.9,76776.29,0.0,-0.99064,1e-05,1.48147]
[1779078296061,42.9,76775.96,0.0,-0.99065,1e-05,1.48101]
[1779078296968,42.9,76775.82,0.0,-0.99065,1e-05,1.48082]
[1779078298982,42.9,76771.57,0.0,-0.99069,1e-05,1.47489]
[1779078301201,42.9,76771.41,0.0,-0.99069,1e-05,1.47467]
[1779078301310,42.9,76771.41,0.0,-0.99069,1e-05,1.47467]
[1779078302003,42.9,76765.65,0.0,-0.99075,1e-05,1.46666]
[1779078304026,42.9,76766.61,0.0,-0.99074,1e-05,1.46799]
[1779078304057,42.9,76768.72,0.0,-0.99072,1e-05,1.47092]
[1779078304855,42.9,76768.72,0.0,-0.99072,1e-05,1.47092]
[1779078305035,42.9,76767.0,0.0,-0.99074,1e-05,1.46854]
[1779078305077,42.9,76767.0,0.0,-0.99074,1e-05,1.46854]
[1779078311078,42.9,76763.8,0.0,-0.99077,1e-05,1.4641]
[1779078313509,42.9,76762.03,0.0,-0.99079,1e-05,1.46165]
[1779078314099,42.9,76753.08,0.0,-0.99087,1e-05,1.44932]
[1779078315106,42.9,76746.86,0.0,-0.99093,1e-05,1.44081]
[1779078316113,42.9,76742.13,0.0,-0.99098,1e-05,1.43435]
[1779078317120,42.9,76738.05,0.0,-0.99102,1e-05,1.42881]
[1779078318127,42.9,76744.75,0.0,-0.99095,1e-05,1.43793]
[1779078320141,42.9,76747.9,0.0,-0.99092,1e-05,1.44223]
[1779078321862,42.9,76747.9,0.0,-0.99092,1e-05,1.44223]
[1779078322067,42.9,76747.9,0.0,-0.99092,1e-05,1.44223]
[1779078321961,42.9,76751.75,0.0,-0.99089,1e-05,1.4475]
[1779078324237,42.9,76753.54,0.0,-0.99087,1e-05,1.44996]
[1779078324311,42.9,76753.54,0.0,-0.99087,1e-05,1.44996]
[1779078325177,42.9,76758.57,0.0,-0.99082,1e-05,1.45688]
[1779078328598,42.9,76761.3,0.0,-0.99079,1e-05,1.46064]
[1779078328606,42.9,76761.3,0.0,-0.99079,1e-05,1.46064]
[1779078328809,42.9,76761.3,0.0,-0.99079,1e-05,1.46064]
[1779078328823,42.9,76763.22,0.0,-0.99077,1e-05,1.4633]
[1779078334246,42.9,76763.43,0.0,-0.99078,1e-05,1.46202]
[1779078338273,42.9,76757.32,0.0,-0.99084,1e-05,1.45359]
[1779078340165,42.9,76755.16,0.0,-0.99086,1e-05,1.45062]
[1779078340281,42.9,76755.16,0.0,-0.99086,1e-05,1.45062]
[1779078340309,42.9,76755.16,0.0,-0.99086,1e-05,1.45062]
[1779078340382,42.9,76754.82,0.0,-0.99087,1e-05,1.45016]
[1779078346487,42.9,76757.45,0.0,-0.99084,1e-05,1.45377]
[1779078346576,42.9,76757.45,0.0,-0.99084,1e-05,1.45377]
[1779078346588,42.9,76758.62,0.0,-0.99083,1e-05,1.45538]
[1779078347149,42.9,76758.62,0.0,-0.99083,1e-05,1.45538]
[1779078347310,42.9,76758.62,0.0,-0.99083,1e-05,1.45538]
[1779078347339,42.9,76763.6,0.0,-0.99078,1e-05,1.46226]
[1779078349324,42.9,76765.03,0.0,-0.99077,1e-05,1.46424]
[1779078349569,42.9,76765.03,0.0,-0.99077,1e-05,1.46424]
[1779078349668,42.9,76764.87,0.0,-0.99077,1e-05,1.46401]
[1779078350513,42.9,76764.87,0.0,-0.99077,1e-05,1.46401]
[1779078350563,42.9,76764.87,0.0,-0.99077,1e-05,1.46401]
[1779078356405,42.9,76766.75,0.0,-0.99075,1e-05,1.46662]
[1779078357841,42.9,76766.75,0.0,-0.99075,1e-05,1.46662]
[1779078358060,42.9,76766.75,0.0,-0.99075,1e-05,1.46662]
[1779078357943,42.9,76766.64,0.0,-0.99075,1e-05,1.46647]
[1779078358367,42.9,76766.64,0.0,-0.99075,1e-05,1.46647]
[1779078358563,42.9,76766.64,0.0,-0.99075,1e-05,1.46647]
[1779078361440,42.9,76770.67,0.0,-0.99071,1e-05,1.47206]
[1779078362179,42.9,76770.67,0.0,-0.99071,1e-05,1.47206]
[1779078362246,42.9,76770.67,0.0,-0.99071,1e-05,1.47206]
[1779078362312,42.9,76770.67,0.0,-0.99071,1e-05,1.47206]
[1779078362447,42.9,76771.51,0.0,-0.9907,1e-05,1.47323]
[1779078367482,42.9,76771.6,0.0,-0.9907,1e-05,1.47335]
[1779078371539,42.9,76773.87,0.0,-0.99068,1e-05,1.47652]
[1779078371562,42.9,76773.87,0.0,-0.99068,1e-05,1.47652]
[1779078371619,42.9,76773.87,0.0,-0.99068,1e-05,1.47652]
[1779078371816,42.9,76773.87,0.0,-0.99068,1e-05,1.47652]
[1779078371896,42.9,76773.99,0.0,-0.99068,1e-05,1.47668]
[1779078377555,42.9,76775.38,0.0,-0.99066,1e-05,1.47862]
[1779078378129,42.9,76775.38,0.0,-0.99066,1e-05,1.47862]
[1779078378170,42.9,76775.38,0.0,-0.99066,1e-05,1.47862]
[1779078378310,42.9,76775.38,0.0,-0.99066,1e-05,1.47862]
[1779078378562,42.9,76775.17,0.0,-0.99066,1e-05,1.47833]
[1779078383538,42.9,76772.83,0.0,-0.99069,1e-05,1.47507]
[1779078383564,42.9,76772.83,0.0,-0.99069,1e-05,1.47507]
[1779078383603,42.9,76772.83,0.0,-0.99069,1e-05,1.47507]
[1779078383810,42.9,76772.83,0.0,-0.99069,1e-05,1.47507]
[1779078383909,42.9,76772.48,0.0,-0.99069,1e-05,1.47458]
[1779078389639,42.9,76772.94,0.0,-0.99069,1e-05,1.47522]
[1779078391989,42.9,76772.84,0.0,-0.99069,1e-05,1.47508]
[1779078392062,42.9,76772.84,0.0,-0.99069,1e-05,1.47508]
[1779078392087,42.9,76773.46,0.0,-0.99069,1e-05,1.47437]
[1779078392662,42.9,76780.29,0.0,-0.99062,1e-05,1.4839]
[1779078393734,42.9,76780.29,0.0,-0.99062,1e-05,1.4839]
[1779078393736,42.9,76780.29,0.0,-0.99062,1e-05,1.4839]
[1779078393813,42.9,76780.29,0.0,-0.99062,1e-05,1.4839]
[1779078393911,42.9,76782.22,0.0,-0.9906,1e-05,1.48661]
[1779078399479,42.9,76783.33,0.0,-0.99059,1e-05,1.48816]
[1779078399564,42.9,76783.33,0.0,-0.99059,1e-05,1.48816]
[1779078399711,42.9,76782.42,0.0,-0.9906,1e-05,1.48689]
[1779078400718,42.9,76776.7,0.0,-0.99066,1e-05,1.47888]
[1779078403824,42.9,76778.93,0.0,-0.99064,1e-05,1.482]
[1779078404064,42.9,76778.93,0.0,-0.99064,1e-05,1.482]
[1779078404121,42.9,76783.37,0.0,-0.99059,1e-05,1.48822]
[1779078409427,42.9,76785.72,0.0,-0.99057,1e-05,1.49152]
[1779078409454,42.9,76785.72,0.0,-0.99057,1e-05,1.49152]
[1779078409564,42.9,76785.72,0.0,-0.99057,1e-05,1.49152]
[1779078409781,42.9,76788.03,0.0,-0.99055,1e-05,1.49477]
[1779078414817,42.9,76789.06,0.0,-0.99054,1e-05,1.49622]
[1779078415698,42.9,76789.06,0.0,-0.99054,1e-05,1.49622]
[1779078415811,42.9,76789.06,0.0,-0.99054,1e-05,1.49622]
[1779078415824,42.9,76789.47,0.0,-0.99053,1e-05,1.4968]
[1779078419852,42.9,76792.3,0.0,-0.9905,1e-05,1.50079]
[1779078422835,42.9,76792.21,0.0,-0.9905,1e-05,1.50066]
[1779078422881,42.9,76792.21,0.0,-0.9905,1e-05,1.50066]
[1779078423061,42.9,76792.21,0.0,-0.9905,1e-05,1.50066]
[1779078422913,42.9,76785.21,0.0,-0.99057,1e-05,1.4908]
[1779078423880,42.9,76781.39,0.0,-0.99061,1e-05,1.48544]
[1779078426107,42.9,76780.56,0.0,-0.99062,1e-05,1.48428]
[1779078426312,42.9,76780.96,0.0,-0.99062,1e-05,1.48484]
[1779078429746,42.9,76780.12,0.0,-0.99063,1e-05,1.48366]
[1779078429809,42.9,76780.12,0.0,-0.99063,1e-05,1.48366]
[1779078429922,42.9,76780.23,0.0,-0.99062,1e-05,1.48382]
[1779078433497,42.9,76779.8,0.0,-0.99063,1e-05,1.48322]
[1779078433568,42.9,76779.8,0.0,-0.99063,1e-05,1.48322]
[1779078438985,42.9,76778.45,0.0,-0.99064,1e-05,1.48133]
[1779078444021,42.9,76782.09,0.0,-0.99061,1e-05,1.48642]
[1779078444397,42.9,76782.09,0.0,-0.99061,1e-05,1.48642]
[1779078444402,42.9,76782.09,0.0,-0.99061,1e-05,1.48642]
[1779078444578,42.9,76782.09,0.0,-0.99061,1e-05,1.48642]
[1779078445028,42.9,76783.28,0.0,-0.99059,1e-05,1.48809]
[1779078448049,42.9,76772.54,0.0,-0.9907,1e-05,1.47309]
[1779078448572,42.9,76772.54,0.0,-0.9907,1e-05,1.47309]
[1779078448657,42.9,76772.54,0.0,-0.9907,1e-05,1.47309]
[1779078448811,42.9,76772.54,0.0,-0.9907,1e-05,1.47309]
[1779078449056,42.9,76768.03,0.0,-0.99075,1e-05,1.46682]
[1779078451334,42.9,76765.51,0.0,-0.99078,1e-05,1.46176]
[1779078451447,42.9,76765.51,0.0,-0.99078,1e-05,1.46176]
[1779078451563,42.9,76765.51,0.0,-0.99078,1e-05,1.46176]
[1779078452077,42.9,76765.37,0.0,-0.99078,1e-05,1.46157]
[1779078455471,42.9,76764.27,0.0,-0.99079,1e-05,1.46005]
[1779078455521,42.9,76764.27,0.0,-0.99079,1e-05,1.46005]
[1779078455576,42.9,76764.27,0.0,-0.99079,1e-05,1.46005]
[1779078456105,42.9,76763.79,0.0,-0.9908,1e-05,1.45939]
[1779078458119,42.9,76760.76,0.0,-0.99083,1e-05,1.45521]
[1779078461140,42.9,76766.17,0.0,-0.99077,1e-05,1.46268]
[1779078462468,42.9,76766.88,0.0,-0.99077,1e-05,1.46366]
[1779078462478,42.9,76766.88,0.0,-0.99077,1e-05,1.46366]
[1779078462564,42.9,76766.88,0.0,-0.99077,1e-05,1.46366]
[1779078463154,42.9,76766.95,0.0,-0.99077,1e-05,1.46376]
[1779078467312,42.9,76768.5,0.0,-0.99075,1e-05,1.4659]
[1779078467363,42.9,76768.5,0.0,-0.99075,1e-05,1.4659]
[1779078467566,42.9,76768.5,0.0,-0.99075,1e-05,1.4659]
[1779078468189,42.9,76768.52,0.0,-0.99075,1e-05,1.46593]
[1779078473224,42.9,76768.78,0.0,-0.99075,1e-05,1.46629]
[1779078478259,42.9,76766.95,0.0,-0.99077,1e-05,1.46376]
[1779078480822,42.9,76767.13,0.0,-0.99076,1e-05,1.46401]
[1779078480895,42.9,76767.13,0.0,-0.99076,1e-05,1.46401]
[1779078481063,42.9,76767.13,0.0,-0.99076,1e-05,1.46401]
[1779078481097,42.9,76768.24,0.0,-0.99075,1e-05,1.46554]
[1779078486315,42.9,76769.0,0.0,-0.99075,1e-05,1.4666]
[1779078492358,42.9,76767.08,0.0,-0.99076,1e-05,1.46394]
[1779078494411,42.9,76767.06,0.0,-0.99076,1e-05,1.46391]
[1779078494571,42.9,76767.06,0.0,-0.99076,1e-05,1.46391]
[1779078494810,42.9,76767.06,0.0,-0.99076,1e-05,1.46391]
[1779078494910,42.9,76767.19,0.0,-0.99076,1e-05,1.46409]
[1779078497142,42.9,76766.95,0.0,-0.99077,1e-05,1.46376]
[1779078497242,42.9,76766.95,0.0,-0.99077,1e-05,1.46376]
[1779078497182,42.9,76765.82,0.0,-0.99078,1e-05,1.46219]
[1779078497317,42.9,76765.82,0.0,-0.99078,1e-05,1.46219]
[1779078497392,42.9,76761.07,0.0,-0.99082,1e-05,1.45563]
[1779078498399,42.9,76755.49,0.0,-0.99088,1e-05,1.44796]
[1779078500213,42.9,76755.49,0.0,-0.99088,1e-05,1.44796]
[1779078499406,42.9,76751.82,0.0,-0.99091,1e-05,1.44293]
[1779078500297,42.9,76751.82,0.0,-0.99091,1e-05,1.44293]
[1779078500311,42.9,76751.82,0.0,-0.99091,1e-05,1.44293]
[1779078500413,42.9,76755.08,0.0,-0.99088,1e-05,1.4474]
[1779078502427,42.9,76752.71,0.0,-0.9909,1e-05,1.44415]
[1779078507903,42.9,76752.24,0.0,-0.99091,1e-05,1.44351]
[1779078508060,42.9,76752.24,0.0,-0.99091,1e-05,1.44351]
[1779078508161,42.9,76751.69,0.0,-0.99091,1e-05,1.44275]
[1779078508834,42.9,76751.69,0.0,-0.99091,1e-05,1.44275]
[1779078509058,42.9,76751.69,0.0,-0.99091,1e-05,1.44275]
[1779078510483,42.9,76746.96,0.0,-0.99096,1e-05,1.43629]
[1779078515518,42.9,76744.11,0.0,-0.991,1e-05,1.43087]
[1779078518440,42.9,76745.49,0.0,-0.99098,1e-05,1.43274]
[1779078518566,42.9,76745.49,0.0,-0.99098,1e-05,1.43274]
[1779078518687,42.9,76745.49,0.0,-0.99098,1e-05,1.43274]
[1779078518810,42.9,76745.49,0.0,-0.99098,1e-05,1.43274]
[1779078518878,42.9,76744.93,0.0,-0.99099,1e-05,1.43198]
[1779078524216,42.9,76744.2,0.0,-0.991,1e-05,1.43099]
[1779078524309,42.9,76744.18,0.0,-0.991,1e-05,1.43096]
[1779078524567,42.9,76744.18,0.0,-0.991,1e-05,1.43096]
[1779078524810,42.9,76744.18,0.0,-0.991,1e-05,1.43096]
[1779078524910,42.9,76744.47,0.0,-0.99099,1e-05,1.43136]
[1779078529956,42.9,76744.48,0.0,-0.99099,1e-05,1.43137]
[1779078530059,42.9,76744.48,0.0,-0.99099,1e-05,1.43137]
[1779078530160,42.9,76744.48,0.0,-0.99099,1e-05,1.43137]
[1779078530261,42.9,76744.21,0.0,-0.991,1e-05,1.431]
[1779078530310,42.9,76744.21,0.0,-0.991,1e-05,1.431]
[1779078535658,42.9,76744.42,0.0,-0.99099,1e-05,1.43129]
[1779078537622,42.9,76744.0,0.0,-0.991,1e-05,1.43072]
[1779078537810,42.9,76744.0,0.0,-0.991,1e-05,1.43072]
[1779078537865,42.9,76744.0,0.0,-0.991,1e-05,1.43072]
[1779078538059,42.9,76744.0,0.0,-0.991,1e-05,1.43072]
[1779078538156,42.9,76744.84,0.0,-0.99099,1e-05,1.43186]
[1779078543714,42.9,76742.17,0.0,-0.99102,1e-05,1.42823]
[1779078545181,42.9,76742.17,0.0,-0.99102,1e-05,1.42823]
[1779078545282,42.9,76741.69,0.0,-0.99102,1e-05,1.42758]
[1779078545309,42.9,76741.69,0.0,-0.99102,1e-05,1.42758]
[1779078545524,42.9,76741.69,0.0,-0.99102,1e-05,1.42758]
[1779078545561,42.9,76741.69,0.0,-0.99102,1e-05,1.42758]
[1779078545728,42.9,76740.24,0.0,-0.99103,1e-05,1.42562]
[1779078546735,42.9,76734.74,0.0,-0.99109,1e-05,1.41818]
[1779078550275,42.9,76734.59,0.0,-0.99109,1e-05,1.41798]
[1779078550311,42.9,76736.28,0.0,-0.99107,1e-05,1.42026]
[1779078550350,42.9,76736.28,0.0,-0.99107,1e-05,1.42026]
[1779078550568,42.9,76736.28,0.0,-0.99107,1e-05,1.42026]
[1779078550763,42.9,76739.27,0.0,-0.99104,1e-05,1.4243]
[1779078555798,42.9,76740.12,0.0,-0.99104,1e-05,1.42545]
[1779078557129,42.9,76740.12,0.0,-0.99104,1e-05,1.42545]
[1779078557144,42.9,76742.78,0.0,-0.99101,1e-05,1.42906]
[1779078557309,42.9,76742.78,0.0,-0.99101,1e-05,1.42906]
[1779078557368,42.9,76742.78,0.0,-0.99101,1e-05,1.42906]
[1779078557573,42.9,76742.78,0.0,-0.99101,1e-05,1.42906]
[1779078557812,42.9,76744.39,0.0,-0.99099,1e-05,1.43125]
[1779078558819,42.9,76746.9,0.0,-0.99097,1e-05,1.43466]
[1779078562552,42.9,76747.17,0.0,-0.99097,1e-05,1.43503]
[1779078562561,42.9,76747.17,0.0,-0.99097,1e-05,1.43503]
[1779078563113,42.9,76747.17,0.0,-0.99097,1e-05,1.43503]
[1779078563214,42.9,76747.88,0.0,-0.99096,1e-05,1.436]
[1779078563316,42.9,76747.88,0.0,-0.99096,1e-05,1.436]
[1779078563854,42.9,76747.2,0.0,-0.99097,1e-05,1.43507]
[1779078567882,42.9,76745.05,0.0,-0.99099,1e-05,1.43215]
[1779078570622,42.9,76745.39,0.0,-0.99099,1e-05,1.43261]
[1779078570809,42.9,76745.39,0.0,-0.99099,1e-05,1.43261]
[1779078570903,42.9,76747.76,0.0,-0.99096,1e-05,1.43584]
[1779078575938,42.9,76747.54,0.0,-0.99097,1e-05,1.43399]
[1779078577132,42.9,76747.54,0.0,-0.99097,1e-05,1.43399]
[1779078577309,42.9,76747.54,0.0,-0.99097,1e-05,1.43399]
[1779078577282,42.9,76751.41,0.0,-0.99094,1e-05,1.43927]
[1779078577527,42.9,76751.41,0.0,-0.99094,1e-05,1.43927]
[1779078577565,42.9,76751.41,0.0,-0.99094,1e-05,1.43927]
[1779078577952,42.9,76755.7,0.0,-0.99089,1e-05,1.44514]
[1779078578959,42.9,76757.56,0.0,-0.99088,1e-05,1.44769]
[1779078580973,42.9,76763.0,0.0,-0.99082,1e-05,1.45517]
[1779078581344,42.9,76763.0,0.0,-0.99082,1e-05,1.45517]
[1779078581576,42.9,76763.0,0.0,-0.99082,1e-05,1.45517]
[1779078582162,42.9,76763.0,0.0,-0.99082,1e-05,1.45517]
[1779078582308,42.9,76763.0,0.0,-0.99082,1e-05,1.45517]
[1779078582317,42.9,76766.69,0.0,-0.99079,1e-05,1.46026]
[1779078586008,42.9,76770.32,0.0,-0.99075,1e-05,1.46528]
[1779078587995,42.9,76770.78,0.0,-0.99075,1e-05,1.46592]
[1779078588057,42.9,76770.78,0.0,-0.99075,1e-05,1.46592]
[1779078588325,42.9,76770.78,0.0,-0.99075,1e-05,1.46592]
[1779078588096,42.9,76771.21,0.0,-0.99074,1e-05,1.46652]
[1779078588569,42.9,76771.21,0.0,-0.99074,1e-05,1.46652]
[1779078594064,42.9,76771.46,0.0,-0.99074,1e-05,1.46686]
[1779078596969,42.9,76772.0,0.0,-0.99073,1e-05,1.46761]
[1779078597058,42.9,76772.0,0.0,-0.99073,1e-05,1.46761]
[1779078597261,42.9,76773.28,0.0,-0.99072,1e-05,1.46939]
[1779078597767,42.9,76773.28,0.0,-0.99072,1e-05,1.46939]
[1779078597808,42.9,76773.28,0.0,-0.99072,1e-05,1.46939]
[1779078601152,42.9,76774.1,0.0,-0.99071,1e-05,1.47053]
[1779078601316,42.9,76774.1,0.0,-0.99071,1e-05,1.47053]
[1779078602120,42.9,76770.31,0.0,-0.99075,1e-05,1.46527]
[1779078606149,42.9,76771.91,0.0,-0.99074,1e-05,1.46749]
[1779078609534,42.9,76772.31,0.0,-0.99073,1e-05,1.46804]
[1779078609560,42.9,76772.31,0.0,-0.99073,1e-05,1.46804]
[1779078611560,42.9,76772.5,0.0,-0.99073,1e-05,1.46831]
[1779078612190,42.9,76771.68,0.0,-0.99074,1e-05,1.46717]
[1779078617225,42.9,76771.79,0.0,-0.99074,1e-05,1.46732]
[1779078618099,42.9,76771.79,0.0,-0.99074,1e-05,1.46732]
[1779078618313,42.9,76771.79,0.0,-0.99074,1e-05,1.46732]
[1779078624274,42.9,76770.07,0.0,-0.99075,1e-05,1.46494]
[1779078627366,42.9,76770.36,0.0,-0.99075,1e-05,1.46534]
[1779078627559,42.9,76769.3,0.0,-0.99076,1e-05,1.46387]
[1779078628468,42.9,76769.57,0.0,-0.99076,1e-05,1.46424]
[1779078628560,42.9,76769.57,0.0,-0.99076,1e-05,1.46424]
[1779078629309,42.9,76771.11,0.0,-0.99074,1e-05,1.46638]
[1779078634344,42.9,76768.97,0.0,-0.99077,1e-05,1.46184]
[1779078634944,42.9,76768.97,0.0,-0.99077,1e-05,1.46184]
[1779078635058,42.9,76768.97,0.0,-0.99077,1e-05,1.46184]
[1779078638999,42.9,76769.52,0.0,-0.99077,1e-05,1.46261]
[1779078639064,42.9,76769.52,0.0,-0.99077,1e-05,1.46261]
[1779078640562,42.9,76769.32,0.0,-0.99077,1e-05,1.46233]
[1779078640808,42.9,76769.32,0.0,-0.99077,1e-05,1.46233]
[1779078642400,42.9,76767.82,0.0,-0.99079,1e-05,1.46025]
[1779078647435,42.9,76764.92,0.0,-0.99081,1e-05,1.45625]
[1779078652470,42.9,76757.1,0.0,-0.99089,1e-05,1.4455]
[1779078653477,42.9,76751.27,0.0,-0.99095,1e-05,1.43752]
[1779078654900,42.9,76745.06,0.0,-0.99101,1e-05,1.42907]
[1779078656498,42.9,76743.66,0.0,-0.99102,1e-05,1.42717]
[1779078662009,42.9,76744.94,0.0,-0.99101,1e-05,1.42891]
[1779078662058,42.9,76744.94,0.0,-0.99101,1e-05,1.42891]
[1779078666295,42.9,76745.48,0.0,-0.991,1e-05,1.42964]
[1779078666307,42.9,76745.48,0.0,-0.991,1e-05,1.42964]
[1779078666396,42.9,76745.08,0.0,-0.99101,1e-05,1.4291]
[1779078671434,42.9,76745.17,0.0,-0.99101,1e-05,1.42922]
[1779078673561,42.9,76745.69,0.0,-0.991,1e-05,1.42993]
[1779078674229,42.9,76745.69,0.0,-0.991,1e-05,1.42993]
[1779078674309,42.9,76745.69,0.0,-0.991,1e-05,1.42993]
[1779078674329,42.9,76746.49,0.0,-0.99099,1e-05,1.43101]
[1779078675751,42.9,76748.47,0.0,-0.99097,1e-05,1.43371]
[1779078675810,42.9,76748.47,0.0,-0.99097,1e-05,1.43371]
[1779078677645,42.9,76755.93,0.0,-0.9909,1e-05,1.4439]
[1779078681680,42.9,76765.37,0.0,-0.99081,1e-05,1.45687]
[1779078683275,42.9,76765.37,0.0,-0.99081,1e-05,1.45687]
[1779078683309,42.9,76765.37,0.0,-0.99081,1e-05,1.45687]
[1779078683393,42.9,76765.37,0.0,-0.99081,1e-05,1.45687]
[1779078683376,42.9,76768.34,0.0,-0.99078,1e-05,1.46097]
[1779078683560,42.9,76768.34,0.0,-0.99078,1e-05,1.46097]
[1779078683694,42.9,76768.36,0.0,-0.99078,1e-05,1.461]
[1779078688729,42.9,76770.99,0.0,-0.99075,1e-05,1.46464]
[1779078689533,42.9,76770.99,0.0,-0.99075,1e-05,1.46464]
[1779078689561,42.9,76770.99,0.0,-0.99075,1e-05,1.46464]
[1779078691750,42.9,76775.47,0.0,-0.99072,1e-05,1.46928]
[1779078696785,42.9,76774.76,0.0,-0.99073,1e-05,1.4683]
[1779078700814,42.9,76780.33,0.0,-0.99067,1e-05,1.47605]
[1779078702107,42.9,76780.33,0.0,-0.99067,1e-05,1.47605]
[1779078702309,42.9,76780.33,0.0,-0.99067,1e-05,1.47605]
[1779078702373,42.9,76781.75,0.0,-0.99066,1e-05,1.47803]
[1779078702951,42.9,76781.75,0.0,-0.99066,1e-05,1.47803]
[1779078703058,42.9,76781.75,0.0,-0.99066,1e-05,1.47803]
[1779078703159,42.9,76781.67,0.0,-0.99066,1e-05,1.47792]
[1779078707533,42.9,76779.63,0.0,-0.99068,1e-05,1.47507]
[1779078707564,42.9,76779.63,0.0,-0.99068,1e-05,1.47507]
[1779078709877,42.9,76774.26,0.0,-0.99073,1e-05,1.4676]
[1779078711420,42.9,76774.26,0.0,-0.99073,1e-05,1.4676]
[1779078711551,42.9,76772.87,0.0,-0.99075,1e-05,1.46568]
[1779078711562,42.9,76772.87,0.0,-0.99075,1e-05,1.46568]
[1779078711891,42.9,76772.53,0.0,-0.99075,1e-05,1.4652]
[1779078715307,42.9,76772.42,0.0,-0.99075,1e-05,1.46505]
[1779078715316,42.9,76772.42,0.0,-0.99075,1e-05,1.46505]
[1779078715359,42.9,76771.63,0.0,-0.99076,1e-05,1.46396]
[1779078715565,42.9,76771.63,0.0,-0.99076,1e-05,1.46396]
[1779078718468,42.9,76770.38,0.0,-0.99077,1e-05,1.46223]
[1779078717933,42.9,76767.05,0.0,-0.9908,1e-05,1.45762]
[1779078718564,42.9,76767.05,0.0,-0.9908,1e-05,1.45762]
[1779078718940,42.9,76764.6,0.0,-0.99083,1e-05,1.45425]
[1779078722850,42.9,76765.63,0.0,-0.99082,1e-05,1.45567]
[1779078722896,42.9,76765.63,0.0,-0.99082,1e-05,1.45567]
[1779078723058,42.9,76765.63,0.0,-0.99082,1e-05,1.45567]
[1779078723160,42.9,76765.2,0.0,-0.99082,1e-05,1.45507]
[1779078728807,42.9,76762.71,0.0,-0.99085,1e-05,1.45164]
[1779078729027,42.9,76762.71,0.0,-0.99085,1e-05,1.45164]
[1779078729066,42.9,76762.71,0.0,-0.99085,1e-05,1.45164]
[1779078729092,42.9,76759.2,0.0,-0.99088,1e-05,1.44682]
[1779078735072,42.9,76759.44,0.0,-0.99088,1e-05,1.44715]
[1779078736403,42.9,76759.44,0.0,-0.99088,1e-05,1.44715]
[1779078736489,42.9,76759.44,0.0,-0.99088,1e-05,1.44715]
[1779078736568,42.9,76759.81,0.0,-0.99087,1e-05,1.44766]
[1779078737086,42.9,76759.95,0.0,-0.99087,1e-05,1.44785]
[1779078742121,42.9,76761.91,0.0,-0.99085,1e-05,1.45054]
[1779078745142,42.9,76758.36,0.0,-0.99089,1e-05,1.44567]
[1779078750177,42.9,76758.78,0.0,-0.99088,1e-05,1.44625]
[1779078755212,42.9,76763.01,0.0,-0.99085,1e-05,1.45049]
[1779078756604,42.9,76765.46,0.0,-0.99083,1e-05,1.45387]
[1779078756809,42.9,76765.46,0.0,-0.99083,1e-05,1.45387]
[1779078756866,42.9,76765.46,0.0,-0.99083,1e-05,1.45387]
[1779078757058,42.9,76765.46,0.0,-0.99083,1e-05,1.45387]
[1779078757226,42.9,76765.05,0.0,-0.99083,1e-05,1.4533]
[1779078759729,42.9,76764.69,0.0,-0.99084,1e-05,1.45281]
[1779078759811,42.9,76764.69,0.0,-0.99084,1e-05,1.45281]
[1779078763406,42.9,76767.51,0.0,-0.99081,1e-05,1.45669]
[1779078763538,42.9,76768.34,0.0,-0.9908,1e-05,1.45784]
[1779078763563,42.9,76768.34,0.0,-0.9908,1e-05,1.45784]
[1779078764275,42.9,76769.02,0.0,-0.99079,1e-05,1.45878]
[1779078769079,42.9,76770.94,0.0,-0.99077,1e-05,1.46143]
[1779078769255,42.9,76770.94,0.0,-0.99077,1e-05,1.46143]
[1779078769317,42.9,76770.94,0.0,-0.99077,1e-05,1.46143]
[1779078769355,42.9,76771.21,0.0,-0.99077,1e-05,1.46181]
[1779078771325,42.9,76777.97,0.0,-0.9907,1e-05,1.47118]
[1779078772332,42.9,76782.12,0.0,-0.99066,1e-05,1.47696]
[1779078772604,42.9,76782.12,0.0,-0.99066,1e-05,1.47696]
[1779078772808,42.9,76782.12,0.0,-0.99066,1e-05,1.47696]
[1779078773059,42.9,76782.12,0.0,-0.99066,1e-05,1.47696]
[1779078773339,42.9,76782.17,0.0,-0.99066,1e-05,1.47703]
[1779078776502,42.9,76784.39,0.0,-0.99064,1e-05,1.48014]
[1779078776563,42.9,76783.38,0.0,-0.99065,1e-05,1.47872]
[1779078782402,42.9,76777.08,0.0,-0.99071,1e-05,1.46995]
[1779078783409,42.9,76773.64,0.0,-0.99075,1e-05,1.46517]
[1779078783914,42.9,76773.64,0.0,-0.99075,1e-05,1.46517]
[1779078784061,42.9,76773.64,0.0,-0.99075,1e-05,1.46517]
[1779078784083,42.9,76773.64,0.0,-0.99075,1e-05,1.46517]
[1779078784312,42.9,76773.64,0.0,-0.99075,1e-05,1.46517]
[1779078784416,42.9,76774.35,0.0,-0.99074,1e-05,1.46616]
[1779078789451,42.9,76773.31,0.0,-0.99075,1e-05,1.46471]
[1779078790379,42.9,76773.31,0.0,-0.99075,1e-05,1.46471]
[1779078790564,42.9,76774.27,0.0,-0.99074,1e-05,1.46604]
[1779078795970,42.9,76772.93,0.0,-0.99075,1e-05,1.46419]
[1779078796059,42.9,76772.93,0.0,-0.99075,1e-05,1.46419]
[1779078796154,42.9,76772.93,0.0,-0.99075,1e-05,1.46419]
[1779078796310,42.9,76772.93,0.0,-0.99075,1e-05,1.46419]
[1779078796501,42.9,76771.74,0.0,-0.99077,1e-05,1.46254]
[1779078801536,42.9,76770.08,0.0,-0.99078,1e-05,1.46024]
[1779078803796,42.9,76770.86,0.0,-0.99078,1e-05,1.46132]
[1779078803813,42.9,76770.86,0.0,-0.99078,1e-05,1.46132]
[1779078805565,42.9,76765.47,0.0,-0.99083,1e-05,1.45388]
[1779078806572,42.9,76760.96,0.0,-0.99087,1e-05,1.44768]
[1779078806791,42.9,76760.96,0.0,-0.99087,1e-05,1.44768]
[1779078806809,42.9,76760.96,0.0,-0.99087,1e-05,1.44768]
[1779078806978,42.9,76760.96,0.0,-0.99087,1e-05,1.44768]
[1779078807060,42.9,76760.96,0.0,-0.99087,1e-05,1.44768]
[1779078807579,42.9,76760.81,0.0,-0.99087,1e-05,1.44747]
[1779078810601,42.9,76763.6,0.0,-0.99085,1e-05,1.45131]
[1779078814725,42.9,76763.7,0.0,-0.99085,1e-05,1.44988]
[1779078814809,42.9,76763.7,0.0,-0.99085,1e-05,1.44988]
[1779078818657,42.9,76760.54,0.0,-0.99089,1e-05,1.44554]
[1779078821350,42.9,76759.6,0.0,-0.99089,1e-05,1.44425]
[1779078821565,42.9,76759.6,0.0,-0.99089,1e-05,1.44425]
[1779078821683,42.9,76758.81,0.0,-0.9909,1e-05,1.44317]
[1779078821813,42.9,76758.81,0.0,-0.9909,1e-05,1.44317]
[1779078821913,42.9,76758.87,0.0,-0.9909,1e-05,1.44325]
[1779078827720,42.9,76759.77,0.0,-0.99089,1e-05,1.44449]
[1779078832941,42.9,76760.17,0.0,-0.99089,1e-05,1.44504]
[1779078838282,42.9,76760.15,0.0,-0.99089,1e-05,1.44501]
[1779078838310,42.9,76760.15,0.0,-0.99089,1e-05,1.44501]
[1779078842191,42.9,76758.74,0.0,-0.9909,1e-05,1.44308]
[1779078842313,42.9,76758.74,0.0,-0.9909,1e-05,1.44308]
[1779078842497,42.9,76758.74,0.0,-0.9909,1e-05,1.44308]
[1779078842561,42.9,76758.74,0.0,-0.9909,1e-05,1.44308]
[1779078842555,42.9,76759.87,0.0,-0.99089,1e-05,1.44462]
[1779078847863,42.9,76761.98,0.0,-0.99087,1e-05,1.44752]
[1779078848810,42.9,76761.98,0.0,-0.99087,1e-05,1.44752]
[1779078849059,42.9,76761.98,0.0,-0.99087,1e-05,1.44752]
[1779078849146,42.9,76765.32,0.0,-0.99084,1e-05,1.45211]
[1779078852914,42.9,76767.88,0.0,-0.99081,1e-05,1.45564]
[1779078853058,42.9,76767.88,0.0,-0.99081,1e-05,1.45564]
[1779078853614,42.9,76767.88,0.0,-0.99081,1e-05,1.45564]
[1779078853108,42.9,76771.9,0.0,-0.99077,1e-05,1.46119]
[1779078853811,42.9,76771.9,0.0,-0.99077,1e-05,1.46119]
[1779078853905,42.9,76771.18,0.0,-0.99078,1e-05,1.46019]
[1779078858763,42.9,76770.54,0.0,-0.99079,1e-05,1.45931]
[1779078858809,42.9,76770.54,0.0,-0.99079,1e-05,1.45931]
[1779078862367,42.9,76773.38,0.0,-0.99076,1e-05,1.46324]
[1779078862575,42.9,76773.38,0.0,-0.99076,1e-05,1.46324]
[1779078862403,42.9,76770.5,0.0,-0.99079,1e-05,1.45925]
[1779078863167,42.9,76770.5,0.0,-0.99079,1e-05,1.45925]
[1779078863309,42.9,76770.5,0.0,-0.99079,1e-05,1.45925]
[1779078863411,42.9,76766.27,0.0,-0.99083,1e-05,1.45342]
[1779078864982,42.9,76771.55,0.0,-0.99078,1e-05,1.46071]
[1779078866570,42.9,76771.55,0.0,-0.99078,1e-05,1.46071]
[1779078866808,42.9,76771.88,0.0,-0.99077,1e-05,1.46116]
[1779078867064,42.9,76771.88,0.0,-0.99077,1e-05,1.46116]
[1779078867310,42.9,76771.88,0.0,-0.99077,1e-05,1.46116]
[1779078867402,42.9,76773.55,0.0,-0.99076,1e-05,1.46347]
[1779078870018,42.9,76770.7,0.0,-0.99079,1e-05,1.45953]
[1779078871286,42.9,76770.7,0.0,-0.99079,1e-05,1.45953]
[1779078871310,42.9,76770.7,0.0,-0.99079,1e-05,1.45953]
[1779078871410,42.9,76769.64,0.0,-0.99081,1e-05,1.4565]
[1779078872216,42.9,76769.64,0.0,-0.99081,1e-05,1.4565]
[1779078872307,42.9,76769.64,0.0,-0.99081,1e-05,1.4565]
[1779078876060,42.9,76773.01,0.0,-0.99077,1e-05,1.46116]
[1779078878487,42.9,76774.02,0.0,-0.99076,1e-05,1.46255]
[1779078878564,42.9,76774.02,0.0,-0.99076,1e-05,1.46255]
[1779078878652,42.9,76774.96,0.0,-0.99075,1e-05,1.46386]
[1779078878807,42.9,76774.96,0.0,-0.99075,1e-05,1.46386]
[1779078879081,42.9,76775.23,0.0,-0.99075,1e-05,1.46423]
[1779078884116,42.9,76774.59,0.0,-0.99076,1e-05,1.46334]
[1779078889152,42.9,76774.5,0.0,-0.99076,1e-05,1.46322]
[1779078892060,42.9,76774.74,0.0,-0.99076,1e-05,1.46355]
[1779078892309,42.9,76774.74,0.0,-0.99076,1e-05,1.46355]
[1779078897143,42.9,76778.31,0.0,-0.99072,1e-05,1.4685]
[1779078897314,42.9,76778.31,0.0,-0.99072,1e-05,1.4685]
[1779078897410,42.9,76778.5,0.0,-0.99072,1e-05,1.46877]
[1779078899865,42.9,76780.01,0.0,-0.9907,1e-05,1.47087]
[1779078900062,42.9,76780.01,0.0,-0.9907,1e-05,1.47087]
[1779078902244,42.9,76783.21,0.0,-0.99067,1e-05,1.47532]
[1779078903602,42.9,76783.21,0.0,-0.99067,1e-05,1.47532]
[1779078903807,42.9,76782.99,0.0,-0.99067,1e-05,1.47502]
[1779078904492,42.9,76782.99,0.0,-0.99067,1e-05,1.47502]
[1779078904577,42.9,76782.99,0.0,-0.99067,1e-05,1.47502]
[1779078904593,42.9,76784.28,0.0,-0.99066,1e-05,1.47682]
[1779078910300,42.9,76784.93,0.0,-0.99066,1e-05,1.47772]
[1779078910816,42.9,76784.93,0.0,-0.99066,1e-05,1.47772]
[1779078911058,42.9,76784.93,0.0,-0.99066,1e-05,1.47772]
[1779078911319,42.9,76784.93,0.0,-0.99066,1e-05,1.47772]
[1779078911566,42.9,76784.93,0.0,-0.99066,1e-05,1.47772]
[1779078911667,42.9,76785.7,0.0,-0.99065,1e-05,1.4788]
[1779078917351,42.9,76786.27,0.0,-0.99064,1e-05,1.4796]
[1779078921225,42.9,76786.65,0.0,-0.99064,1e-05,1.48013]
[1779078921309,42.9,76786.65,0.0,-0.99064,1e-05,1.48013]
[1779078924399,42.9,76792.24,0.0,-0.99058,1e-05,1.48796]
[1779078927099,42.9,76792.68,0.0,-0.99058,1e-05,1.48858]
[1779078927313,42.9,76792.68,0.0,-0.99058,1e-05,1.48858]
[1779078927420,42.9,76792.71,0.0,-0.99058,1e-05,1.48862]
[1779078928514,42.9,76792.71,0.0,-0.99058,1e-05,1.48862]
[1779078928558,42.9,76792.71,0.0,-0.99058,1e-05,1.48862]
[1779078929438,42.9,76797.21,0.0,-0.99053,1e-05,1.49495]
[1779078933463,42.9,76800.79,0.0,-0.99051,1e-05,1.4984]
[1779078934470,42.9,76807.79,0.0,-0.99044,1e-05,1.50832]
[1779078935358,42.9,76807.79,0.0,-0.99044,1e-05,1.50832]
[1779078935566,42.9,76807.79,0.0,-0.99044,1e-05,1.50832]
[1779078935622,42.9,76811.2,0.0,-0.9904,1e-05,1.51316]
[1779078935757,42.9,76811.2,0.0,-0.9904,1e-05,1.51316]
[1779078935810,42.9,76811.2,0.0,-0.9904,1e-05,1.51316]
[1779078936484,42.9,76811.06,0.0,-0.9904,1e-05,1.51296]
[1779078941519,42.9,76812.27,0.0,-0.99039,1e-05,1.51469]
[1779078944785,42.9,76813.0,0.0,-0.99038,1e-05,1.51573]
[1779078944808,42.9,76813.0,0.0,-0.99038,1e-05,1.51573]
[1779078947523,42.9,76811.38,0.0,-0.9904,1e-05,1.51342]
[1779078947559,42.9,76811.38,0.0,-0.9904,1e-05,1.51342]
[1779078947580,42.9,76811.38,0.0,-0.9904,1e-05,1.51342]
[1779078947624,42.9,76807.59,0.0,-0.99044,1e-05,1.50803]
[1779078947809,42.9,76807.59,0.0,-0.99044,1e-05,1.50803]
[1779078948569,42.9,76803.89,0.0,-0.99047,1e-05,1.50279]
[1779078950584,42.9,76800.24,0.0,-0.99051,1e-05,1.49763]
[1779078951096,42.9,76800.24,0.0,-0.99051,1e-05,1.49763]
[1779078951308,42.9,76800.24,0.0,-0.99051,1e-05,1.49763]
[1779078951592,42.9,76796.52,0.0,-0.99055,1e-05,1.49238]
[1779078952598,42.9,76793.63,0.0,-0.99058,1e-05,1.48832]
[1779078957633,42.9,76793.77,0.0,-0.99058,1e-05,1.48852]
[1779078958115,42.9,76793.77,0.0,-0.99058,1e-05,1.48852]
[1779078958308,42.9,76793.77,0.0,-0.99058,1e-05,1.48852]
[1779078958972,42.9,76793.79,0.0,-0.99058,1e-05,1.48854]
[1779078959061,42.9,76793.79,0.0,-0.99058,1e-05,1.48854]
[1779078959647,42.9,76796.12,0.0,-0.99055,1e-05,1.49182]
[1779078962668,42.9,76791.74,0.0,-0.9906,1e-05,1.48567]
[1779078964682,42.9,76794.66,0.0,-0.99057,1e-05,1.48977]
[1779078969717,42.9,76794.46,0.0,-0.99057,1e-05,1.48949]
[1779078974752,42.9,76796.67,0.0,-0.99055,1e-05,1.49259]
[1779078979894,42.9,76796.95,0.0,-0.99054,1e-05,1.49299]
[1779078981577,42.9,76796.95,0.0,-0.99054,1e-05,1.49299]
[1779078982776,42.9,76795.19,0.0,-0.99056,1e-05,1.49051]
[1779078982808,42.9,76795.19,0.0,-0.99056,1e-05,1.49051]
[1779078982810,42.9,76800.73,0.0,-0.99051,1e-05,1.49832]
[1779078983817,42.9,76805.55,0.0,-0.99046,1e-05,1.50514]
[1779078985138,42.9,76805.55,0.0,-0.99046,1e-05,1.50514]
[1779078985309,42.9,76805.55,0.0,-0.99046,1e-05,1.50514]
[1779078991163,42.9,76807.02,0.0,-0.99044,1e-05,1.50722]
[1779078991313,42.9,76807.02,0.0,-0.99044,1e-05,1.50722]
[1779078991697,42.9,76807.02,0.0,-0.99044,1e-05,1.50722]
[1779078991412,42.9,76807.94,0.0,-0.99044,1e-05,1.50692]
[1779078991811,42.9,76807.94,0.0,-0.99044,1e-05,1.50692]
[1779078991873,42.9,76812.06,0.0,-0.9904,1e-05,1.51278]
[1779078997308,42.9,76812.26,0.0,-0.9904,1e-05,1.51306]
[1779078997568,42.9,76812.26,0.0,-0.9904,1e-05,1.51306]
[1779078997651,42.9,76812.77,0.0,-0.99039,1e-05,1.51379]
[1779078997790,42.9,76812.77,0.0,-0.99039,1e-05,1.51379]
[1779078997812,42.9,76812.77,0.0,-0.99039,1e-05,1.51379]
[1779079000900,42.9,76812.38,0.0,-0.9904,1e-05,1.51323]
[1779079001063,42.9,76812.38,0.0,-0.9904,1e-05,1.51323]
[1779079001278,42.9,76812.38,0.0,-0.9904,1e-05,1.51323]
[1779079001312,42.9,76812.38,0.0,-0.9904,1e-05,1.51323]
[1779079001379,42.9,76814.39,0.0,-0.99038,1e-05,1.5161]
[1779079001944,42.9,76818.44,0.0,-0.99034,1e-05,1.52188]
[1779079002951,42.9,76824.25,0.0,-0.99028,1e-05,1.53021]
[1779079005508,42.9,76826.04,0.0,-0.99026,1e-05,1.53278]
[1779079005568,42.9,76826.04,0.0,-0.99026,1e-05,1.53278]
[1779079005626,42.9,76827.88,0.0,-0.99024,1e-05,1.53543]
[1779079005792,42.9,76827.88,0.0,-0.99024,1e-05,1.53543]
[1779079005812,42.9,76827.88,0.0,-0.99024,1e-05,1.53543]
[1779079005972,42.9,76831.98,0.0,-0.9902,1e-05,1.54135]
[1779079006979,42.9,76836.61,0.0,-0.99015,1e-05,1.54805]
[1779079008613,42.9,76836.61,0.0,-0.99015,1e-05,1.54805]
[1779079008811,42.9,76836.22,0.0,-0.99015,1e-05,1.54748]
[1779079012540,42.9,76836.23,0.0,-0.99015,1e-05,1.5475]
[1779079012559,42.9,76836.23,0.0,-0.99015,1e-05,1.5475]
[1779079012641,42.9,76835.56,0.0,-0.99016,1e-05,1.54653]
[1779079018095,42.9,76833.76,0.0,-0.99018,1e-05,1.54392]
[1779079018310,42.9,76833.76,0.0,-0.99018,1e-05,1.54392]
[1779079020227,42.9,76833.67,0.0,-0.99018,1e-05,1.54379]
[1779079020313,42.9,76833.67,0.0,-0.99018,1e-05,1.54379]
[1779079020373,42.9,76830.72,0.0,-0.99021,1e-05,1.53953]
[1779079021534,42.9,76830.72,0.0,-0.99021,1e-05,1.53953]
[1779079021566,42.9,76830.72,0.0,-0.99021,1e-05,1.53953]
[1779079021635,42.9,76822.41,0.0,-0.9903,1e-05,1.52757]
[1779079022084,42.9,76819.81,0.0,-0.99032,1e-05,1.52384]
[1779079027120,42.9,76819.79,0.0,-0.99032,1e-05,1.52381]
[1779079029443,42.9,76819.92,0.0,-0.99032,1e-05,1.524]
[1779079029563,42.9,76819.92,0.0,-0.99032,1e-05,1.524]
[1779079029664,42.9,76817.02,0.0,-0.99035,1e-05,1.51985]
[1779079030064,42.9,76817.02,0.0,-0.99035,1e-05,1.51985]
[1779079030313,42.9,76817.02,0.0,-0.99035,1e-05,1.51985]
[1779079034169,42.9,76819.44,0.0,-0.99033,1e-05,1.52331]
[1779079034856,42.9,76819.44,0.0,-0.99033,1e-05,1.52331]
[1779079035061,42.9,76819.44,0.0,-0.99033,1e-05,1.52331]
[1779079037331,42.9,76820.51,0.0,-0.99032,1e-05,1.52484]
[1779079037560,42.9,76820.51,0.0,-0.99032,1e-05,1.52484]
[1779079037661,42.9,76819.66,0.0,-0.99032,1e-05,1.52363]
[1779079043711,42.9,76817.56,0.0,-0.99035,1e-05,1.52062]
[1779079043813,42.9,76817.56,0.0,-0.99035,1e-05,1.52062]
[1779079048521,42.9,76818.49,0.0,-0.99034,1e-05,1.52195]
[1779079048560,42.9,76818.49,0.0,-0.99034,1e-05,1.52195]
[1779079048622,42.9,76823.62,0.0,-0.99028,1e-05,1.5293]
[1779079049209,42.9,76823.62,0.0,-0.99028,1e-05,1.5293]
[1779079049311,42.9,76823.62,0.0,-0.99028,1e-05,1.5293]
[1779079049412,42.9,76826.81,0.0,-0.99025,1e-05,1.53389]
[1779079051288,42.9,76829.15,0.0,-0.99024,1e-05,1.53563]
[1779079055204,42.9,76829.51,0.0,-0.99023,1e-05,1.53615]
[1779079055314,42.9,76829.51,0.0,-0.99023,1e-05,1.53615]
[1779079055766,42.9,76829.51,0.0,-0.99023,1e-05,1.53615]
[1779079055809,42.9,76829.51,0.0,-0.99023,1e-05,1.53615]
[1779079055780,42.9,76829.44,0.0,-0.99023,1e-05,1.53605]
[1779079062365,42.9,76828.61,0.0,-0.99024,1e-05,1.53486]
[1779079063681,42.9,76828.61,0.0,-0.99024,1e-05,1.53486]
[1779079063812,42.9,76828.61,0.0,-0.99024,1e-05,1.53486]
[1779079063830,42.9,76829.08,0.0,-0.99024,1e-05,1.53553]
[1779079064319,42.9,76829.08,0.0,-0.99024,1e-05,1.53553]
[1779079064565,42.9,76829.08,0.0,-0.99024,1e-05,1.53553]
[1779079066394,42.9,76834.02,0.0,-0.99019,1e-05,1.54266]
[1779079067530,42.9,76834.02,0.0,-0.99019,1e-05,1.54266]
[1779079067564,42.9,76834.02,0.0,-0.99019,1e-05,1.54266]
[1779079070505,42.9,76835.54,0.0,-0.99017,1e-05,1.54486]
[1779079070562,42.9,76835.54,0.0,-0.99017,1e-05,1.54486]
[1779079070606,42.9,76835.28,0.0,-0.99017,1e-05,1.54449]
[1779079076464,42.9,76835.32,0.0,-0.99017,1e-05,1.54455]
[1779079078991,42.9,76835.21,0.0,-0.99017,1e-05,1.54439]
[1779079079061,42.9,76835.21,0.0,-0.99017,1e-05,1.54439]
[1779079084383,42.9,76836.43,0.0,-0.99016,1e-05,1.54615]
[1779079084574,42.9,76836.43,0.0,-0.99016,1e-05,1.54615]
[1779079086594,42.9,76836.41,0.0,-0.99016,1e-05,1.54612]
[1779079086811,42.9,76836.41,0.0,-0.99016,1e-05,1.54612]
[1779079086665,42.9,76837.46,0.0,-0.99015,1e-05,1.54765]
[1779079087541,42.9,76838.33,0.0,-0.99014,1e-05,1.54891]
[1779079088529,42.9,76838.33,0.0,-0.99014,1e-05,1.54891]
[1779079088564,42.9,76838.33,0.0,-0.99014,1e-05,1.54891]
[1779079091569,42.9,76842.03,0.0,-0.9901,1e-05,1.55428]
[1779079093485,42.9,76842.27,0.0,-0.9901,1e-05,1.55463]
[1779079093562,42.9,76842.27,0.0,-0.9901,1e-05,1.55463]
[1779079095117,42.9,76842.16,0.0,-0.9901,1e-05,1.55447]
[1779079095309,42.9,76842.16,0.0,-0.9901,1e-05,1.55447]
[1779079095597,42.9,76842.44,0.0,-0.9901,1e-05,1.55488]
[1779079097611,42.9,76844.58,0.0,-0.99008,1e-05,1.558]
[1779079099261,42.9,76845.22,0.0,-0.99007,1e-05,1.55893]
[1779079099310,42.9,76845.22,0.0,-0.99007,1e-05,1.55893]
[1779079101639,42.9,76841.13,0.0,-0.99011,1e-05,1.55297]
[1779079102816,42.9,76841.13,0.0,-0.99011,1e-05,1.55297]
[1779079103061,42.9,76840.11,0.0,-0.99012,1e-05,1.55149]
[1779079103353,42.9,76840.11,0.0,-0.99012,1e-05,1.55149]
[1779079103564,42.9,76840.11,0.0,-0.99012,1e-05,1.55149]
[1779079103653,42.9,76838.03,0.0,-0.99014,1e-05,1.54847]
[1779079106674,42.9,76835.93,0.0,-0.99017,1e-05,1.54543]
[1779079107462,42.9,76835.93,0.0,-0.99017,1e-05,1.54543]
[1779079107571,42.9,76835.93,0.0,-0.99017,1e-05,1.54543]
[1779079107681,42.9,76832.7,0.0,-0.9902,1e-05,1.54076]
[1779079111415,42.9,76831.97,0.0,-0.99021,1e-05,1.5397]
[1779079111562,42.9,76831.97,0.0,-0.99021,1e-05,1.5397]
[1779079111709,42.9,76839.29,0.0,-0.99014,1e-05,1.54866]
[1779079112101,42.9,76839.29,0.0,-0.99014,1e-05,1.54866]
[1779079112311,42.9,76839.29,0.0,-0.99014,1e-05,1.54866]
[1779079112716,42.9,76843.46,0.0,-0.9901,1e-05,1.55472]
[1779079117751,42.9,76843.5,0.0,-0.9901,1e-05,1.55478]
[1779079122786,42.9,76843.81,0.0,-0.99009,1e-05,1.55523]
[1779079123793,42.9,76841.63,0.0,-0.99012,1e-05,1.55206]
[1779079123919,42.9,76841.63,0.0,-0.99012,1e-05,1.55206]
[1779079124057,42.9,76841.63,0.0,-0.99012,1e-05,1.55206]
[1779079124797,42.9,76841.63,0.0,-0.99012,1e-05,1.55206]
[1779079124810,42.9,76841.63,0.0,-0.99012,1e-05,1.55206]
[1779079124896,42.9,76838.16,0.0,-0.99015,1e-05,1.54702]
[1779079128901,42.9,76836.96,0.0,-0.99017,1e-05,1.54529]
[1779079129062,42.9,76836.76,0.0,-0.99017,1e-05,1.545]
[1779079130842,42.9,76838.76,0.0,-0.99015,1e-05,1.54789]
[1779079133150,42.9,76839.02,0.0,-0.99014,1e-05,1.54827]
[1779079133311,42.9,76839.02,0.0,-0.99014,1e-05,1.54827]
[1779079133796,42.9,76839.02,0.0,-0.99014,1e-05,1.54827]
[1779079133813,42.9,76839.02,0.0,-0.99014,1e-05,1.54827]
[1779079133864,42.9,76838.74,0.0,-0.99015,1e-05,1.54787]
[1779079135877,42.9,76836.68,0.0,-0.99017,1e-05,1.54488]
[1779079139371,42.9,76836.7,0.0,-0.99017,1e-05,1.54491]
[1779079139573,42.9,76836.7,0.0,-0.99017,1e-05,1.54491]
[1779079144940,42.9,76836.7,0.0,-0.99017,1e-05,1.54491]
[1779079146977,42.9,76837.17,0.0,-0.99016,1e-05,1.54559]
[1779079147058,42.9,76837.17,0.0,-0.99016,1e-05,1.54559]
[1779079147128,42.9,76836.31,0.0,-0.99017,1e-05,1.54434]
[1779079147945,42.9,76836.31,0.0,-0.99017,1e-05,1.54434]
[1779079148062,42.9,76836.31,0.0,-0.99017,1e-05,1.54434]
[1779079151924,42.9,76836.22,0.0,-0.99017,1e-05,1.54421]
[1779079153564,42.9,76836.11,0.0,-0.99017,1e-05,1.54406]
[1779079153665,42.9,76835.93,0.0,-0.99018,1e-05,1.54379]
[1779079154761,42.9,76835.93,0.0,-0.99018,1e-05,1.54379]
[1779079154810,42.9,76835.93,0.0,-0.99018,1e-05,1.54379]
[1779079154862,42.9,76833.65,0.0,-0.9902,1e-05,1.5405]
[1779079160045,42.9,76833.77,0.0,-0.9902,1e-05,1.54067]
[1779079163058,42.9,76833.77,0.0,-0.9902,1e-05,1.54067]
[1779079163782,42.9,76833.77,0.0,-0.9902,1e-05,1.54067]
[1779079163809,42.9,76833.77,0.0,-0.9902,1e-05,1.54067]
[1779079163883,42.9,76828.43,0.0,-0.99025,1e-05,1.53297]
[1779079164075,42.9,76823.04,0.0,-0.99031,1e-05,1.52523]
[1779079166089,42.9,76820.05,0.0,-0.99034,1e-05,1.52095]
[1779079171128,42.9,76819.88,0.0,-0.99035,1e-05,1.51909]
[1779079172135,42.9,76816.69,0.0,-0.99038,1e-05,1.51454]
[1779079174221,42.9,76815.08,0.0,-0.9904,1e-05,1.51225]
[1779079174310,42.9,76815.08,0.0,-0.9904,1e-05,1.51225]
[1779079174820,42.9,76815.08,0.0,-0.9904,1e-05,1.51225]
[1779079174910,42.9,76815.5,0.0,-0.9904,1e-05,1.51284]
[1779079175057,42.9,76815.5,0.0,-0.9904,1e-05,1.51284]
[1779079177823,42.9,76813.88,0.0,-0.99041,1e-05,1.51054]
[1779079177909,42.9,76809.71,0.0,-0.99046,1e-05,1.50462]
[1779079178063,42.9,76809.71,0.0,-0.99046,1e-05,1.50462]
[1779079183212,42.9,76808.09,0.0,-0.99047,1e-05,1.50232]
[1779079184251,42.9,76808.09,0.0,-0.99047,1e-05,1.50232]
[1779079184314,42.9,76808.09,0.0,-0.99047,1e-05,1.50232]
[1779079184484,42.9,76808.09,0.0,-0.99047,1e-05,1.50232]
[1779079184564,42.9,76808.09,0.0,-0.99047,1e-05,1.50232]
[1779079184585,42.9,76807.96,0.0,-0.99047,1e-05,1.50214]
[1779079190261,42.9,76808.21,0.0,-0.99047,1e-05,1.50249]
[1779079192395,42.9,76809.29,0.0,-0.99046,1e-05,1.50402]
[1779079192564,42.9,76809.29,0.0,-0.99046,1e-05,1.50402]
[1779079193293,42.9,76822.39,0.0,-0.99033,1e-05,1.52268]
[1779079194300,42.9,76835.21,0.0,-0.99019,1e-05,1.54112]
[1779079195307,42.9,76837.17,0.0,-0.99017,1e-05,1.54396]
[1779079196524,42.9,76837.17,0.0,-0.99017,1e-05,1.54396]
[1779079197099,42.9,76837.08,0.0,-0.99017,1e-05,1.54383]
[1779079197210,42.9,76837.08,0.0,-0.99017,1e-05,1.54383]
[1779079197362,42.9,76837.08,0.0,-0.99017,1e-05,1.54383]
[1779079197392,42.9,76839.38,0.0,-0.99015,1e-05,1.54716]
[1779079202356,42.9,76842.29,0.0,-0.99012,1e-05,1.55138]
[1779079204203,42.9,76841.81,0.0,-0.99012,1e-05,1.55068]
[1779079204312,42.9,76841.81,0.0,-0.99012,1e-05,1.55068]
[1779079208398,42.9,76856.43,0.0,-0.98997,1e-05,1.57204]
[1779079209405,42.9,76876.23,0.0,-0.98976,1e-05,1.60134]
[1779079210412,42.9,76879.61,0.0,-0.98972,1e-05,1.60638]
[1779079213434,42.9,76885.72,0.0,-0.98966,1e-05,1.61553]
[1779079214440,42.9,76892.61,0.0,-0.98958,1e-05,1.6259]
[1779079215447,42.9,76895.17,0.0,-0.98955,1e-05,1.62977]
[1779079218292,42.9,76895.29,0.0,-0.98955,1e-05,1.62995]
[1779079218311,42.9,76895.29,0.0,-0.98955,1e-05,1.62995]
[1779079219503,42.9,76895.32,0.0,-0.98955,1e-05,1.63]
[1779079219559,42.9,76895.32,0.0,-0.98955,1e-05,1.63]
[1779079219604,42.9,76895.32,0.0,-0.98955,1e-05,1.63]
[1779079225543,42.9,76895.47,0.0,-0.98955,1e-05,1.63023]
[1779079228434,42.9,76895.59,0.0,-0.98955,1e-05,1.63041]
[1779079228560,42.9,76895.59,0.0,-0.98955,1e-05,1.63041]
[1779079230578,42.9,76900.11,0.0,-0.9895,1e-05,1.63725]
[1779079231064,42.9,76900.11,0.0,-0.9895,1e-05,1.63725]
[1779079231307,42.9,76900.11,0.0,-0.9895,1e-05,1.63725]
[1779079231585,42.9,76901.63,0.0,-0.98949,1e-05,1.63786]
[1779079233599,42.9,76906.92,0.0,-0.98943,1e-05,1.64591]
[1779079234189,42.9,76906.92,0.0,-0.98943,1e-05,1.64591]
[1779079234318,42.9,76906.92,0.0,-0.98943,1e-05,1.64591]
[1779079238002,42.9,76909.5,0.0,-0.98941,1e-05,1.64984]
[1779079238057,42.9,76908.75,0.0,-0.98941,1e-05,1.6487]
[1779079238635,42.9,76909.1,0.0,-0.98941,1e-05,1.64923]
[1779079243487,42.9,76909.95,0.0,-0.9894,1e-05,1.65053]
[1779079243560,42.9,76909.95,0.0,-0.9894,1e-05,1.65053]
[1779079248704,42.9,76910.85,0.0,-0.98939,1e-05,1.65191]
[1779079249666,42.9,76910.85,0.0,-0.98939,1e-05,1.65191]
[1779079249809,42.9,76910.85,0.0,-0.98939,1e-05,1.65191]
[1779079250473,42.9,76910.91,0.0,-0.98939,1e-05,1.652]
[1779079250563,42.9,76910.91,0.0,-0.98939,1e-05,1.652]
[1779079250718,42.9,76910.37,0.0,-0.9894,1e-05,1.65117]
[1779079255753,42.9,76909.65,0.0,-0.9894,1e-05,1.65007]
[1779079260789,42.9,76904.86,0.0,-0.98946,1e-05,1.64277]
[1779079261302,42.9,76904.86,0.0,-0.98946,1e-05,1.64277]
[1779079261312,42.9,76904.86,0.0,-0.98946,1e-05,1.64277]
[1779079264643,42.9,76904.01,0.0,-0.98947,1e-05,1.64148]
[1779079264807,42.9,76904.01,0.0,-0.98947,1e-05,1.64148]
[1779079264817,42.9,76903.61,0.0,-0.98947,1e-05,1.64087]
[1779079268117,42.9,76902.2,0.0,-0.98949,1e-05,1.63873]
[1779079268312,42.9,76902.2,0.0,-0.98949,1e-05,1.63873]
[1779079268846,42.9,76905.23,0.0,-0.98945,1e-05,1.64333]
[1779079269853,42.9,76908.62,0.0,-0.98942,1e-05,1.6485]
[1779079271093,42.9,76909.14,0.0,-0.98941,1e-05,1.64929]
[1779079271308,42.9,76909.14,0.0,-0.98941,1e-05,1.64929]
[1779079271867,42.9,76909.4,0.0,-0.98941,1e-05,1.64969]
[1779079272759,42.9,76909.4,0.0,-0.98941,1e-05,1.64969]
[1779079272807,42.9,76909.4,0.0,-0.98941,1e-05,1.64969]
[1779079277753,42.9,76909.26,0.0,-0.98941,1e-05,1.64948]
[1779079277808,42.9,76909.26,0.0,-0.98941,1e-05,1.64948]
[1779079278916,42.9,76915.63,0.0,-0.98934,1e-05,1.65923]
[1779079279850,42.9,76915.63,0.0,-0.98934,1e-05,1.65923]
[1779079280058,42.9,76915.63,0.0,-0.98934,1e-05,1.65923]
[1779079279923,42.9,76916.32,0.0,-0.98933,1e-05,1.66028]
[1779079282945,42.9,76919.97,0.0,-0.98929,1e-05,1.66589]
[1779079283951,42.9,76930.42,0.0,-0.98917,1e-05,1.68204]
[1779079284959,42.9,76937.46,0.0,-0.98909,1e-05,1.69299]
[1779079285966,42.9,76946.55,0.0,-0.98899,1e-05,1.70721]
[1779079286973,42.9,76948.59,0.0,-0.98896,1e-05,1.71041]
[1779079288074,42.9,76948.36,0.0,-0.98897,1e-05,1.71005]
[1779079288308,42.9,76948.36,0.0,-0.98897,1e-05,1.71005]
[1779079291001,42.9,76954.53,0.0,-0.98891,1e-05,1.71801]
[1779079293986,42.9,76954.61,0.0,-0.98891,1e-05,1.71813]
[1779079294062,42.9,76954.61,0.0,-0.98891,1e-05,1.71813]
[1779079294080,42.9,76954.14,0.0,-0.98891,1e-05,1.71739]
[1779079299577,42.9,76955.97,0.0,-0.98889,1e-05,1.72028]
[1779079301811,42.9,76956.79,0.0,-0.98888,1e-05,1.72158]
[1779079302065,42.9,76956.79,0.0,-0.98888,1e-05,1.72158]
[1779079302081,42.9,76956.98,0.0,-0.98888,1e-05,1.72188]
[1779079302308,42.9,76956.98,0.0,-0.98888,1e-05,1.72188]
[1779079307749,42.9,76958.23,0.0,-0.98886,1e-05,1.72385]
[1779079307813,42.9,76958.23,0.0,-0.98886,1e-05,1.72385]
[1779079313389,42.9,76957.94,0.0,-0.98887,1e-05,1.72339]
[1779079313492,42.9,76957.94,0.0,-0.98887,1e-05,1.72339]
[1779079313562,42.9,76957.94,0.0,-0.98887,1e-05,1.72339]
[1779079313663,42.9,76957.7,0.0,-0.98887,1e-05,1.72301]
[1779079319200,42.9,76954.7,0.0,-0.9889,1e-05,1.71828]
[1779079320629,42.9,76954.7,0.0,-0.9889,1e-05,1.71828]
[1779079320693,42.9,76954.7,0.0,-0.9889,1e-05,1.71828]
[1779079320810,42.9,76954.7,0.0,-0.9889,1e-05,1.71828]
[1779079320910,42.9,76952.62,0.0,-0.98893,1e-05,1.715]
[1779079326002,42.9,76954.64,0.0,-0.98891,1e-05,1.71818]
[1779079326060,42.9,76954.64,0.0,-0.98891,1e-05,1.71818]
[1779079326078,42.9,76952.86,0.0,-0.98893,1e-05,1.71537]
[1779079326312,42.9,76952.86,0.0,-0.98893,1e-05,1.71537]
[1779079330278,42.9,76956.85,0.0,-0.98888,1e-05,1.72167]
[1779079331652,42.9,76956.85,0.0,-0.98888,1e-05,1.72167]
[1779079331811,42.9,76956.85,0.0,-0.98888,1e-05,1.72167]
[1779079338334,42.9,76954.68,0.0,-0.98891,1e-05,1.71824]
[1779079341000,42.9,76954.68,0.0,-0.98891,1e-05,1.71824]
[1779079341060,42.9,76954.68,0.0,-0.98891,1e-05,1.71824]
[1779079341077,42.9,76954.68,0.0,-0.98891,1e-05,1.71824]
[1779079341314,42.9,76954.54,0.0,-0.98891,1e-05,1.71802]
[1779079341356,42.9,76954.59,0.0,-0.98891,1e-05,1.7181]
[1779079346859,42.9,76952.38,0.0,-0.98893,1e-05,1.71462]
[1779079347060,42.9,76952.38,0.0,-0.98893,1e-05,1.71462]
[1779079351426,42.9,76955.31,0.0,-0.98891,1e-05,1.71748]
[1779079353324,42.9,76955.41,0.0,-0.98891,1e-05,1.71764]
[1779079353482,42.9,76955.41,0.0,-0.98891,1e-05,1.71764]
[1779079353562,42.9,76955.41,0.0,-0.98891,1e-05,1.71764]
[1779079353584,42.9,76954.33,0.0,-0.98892,1e-05,1.71593]
[1779079359484,42.9,76954.42,0.0,-0.98892,1e-05,1.71607]
[1779079363512,42.9,76950.99,0.0,-0.98896,1e-05,1.71067]
[1779079364225,42.9,76950.99,0.0,-0.98896,1e-05,1.71067]
[1779079364287,42.9,76950.99,0.0,-0.98896,1e-05,1.71067]
[1779079364309,42.9,76950.99,0.0,-0.98896,1e-05,1.71067]
[1779079364519,42.9,76951.48,0.0,-0.98895,1e-05,1.71144]
[1779079369554,42.9,76952.71,0.0,-0.98894,1e-05,1.71338]
[1779079374397,42.9,76951.17,0.0,-0.98896,1e-05,1.71096]
[1779079374497,42.9,76951.17,0.0,-0.98896,1e-05,1.71096]
[1779079374564,42.9,76951.17,0.0,-0.98896,1e-05,1.71096]
[1779079374589,42.9,76951.45,0.0,-0.98895,1e-05,1.7114]
[1779079376603,42.9,76955.63,0.0,-0.98891,1e-05,1.71798]
[1779079377210,42.9,76955.63,0.0,-0.98891,1e-05,1.71798]
[1779079377310,42.9,76955.63,0.0,-0.98891,1e-05,1.71798]
[1779079377366,42.9,76955.63,0.0,-0.98891,1e-05,1.71798]
[1779079377571,42.9,76955.63,0.0,-0.98891,1e-05,1.71798]
[1779079377610,42.9,76958.0,0.0,-0.98888,1e-05,1.72173]
[1779079381507,42.9,76959.25,0.0,-0.98886,1e-05,1.7237]
[1779079381574,42.9,76959.25,0.0,-0.98886,1e-05,1.7237]
[1779079381638,42.9,76954.93,0.0,-0.98891,1e-05,1.71688]
[1779079385666,42.9,76952.05,0.0,-0.98895,1e-05,1.71234]
[1779079388679,42.9,76952.03,0.0,-0.98895,1e-05,1.71231]
[1779079388733,42.9,76952.03,0.0,-0.98895,1e-05,1.71231]
[1779079388811,42.9,76952.03,0.0,-0.98895,1e-05,1.71231]
[1779079388882,42.9,76952.1,0.0,-0.98895,1e-05,1.71242]
[1779079394740,42.9,76951.76,0.0,-0.98895,1e-05,1.71188]
[1779079396754,42.9,76954.68,0.0,-0.98892,1e-05,1.71648]
[1779079397761,42.9,76958.37,0.0,-0.98887,1e-05,1.72231]
[1779079398342,42.9,76958.37,0.0,-0.98887,1e-05,1.72231]
[1779079398535,42.9,76958.37,0.0,-0.98887,1e-05,1.72231]
[1779079398561,42.9,76958.37,0.0,-0.98887,1e-05,1.72231]
[1779079398768,42.9,76959.2,0.0,-0.98886,1e-05,1.72362]
[1779079403803,42.9,76959.05,0.0,-0.98887,1e-05,1.72339]
[1779079405484,42.9,76960.61,0.0,-0.98885,1e-05,1.72585]
[1779079405559,42.9,76960.61,0.0,-0.98885,1e-05,1.72585]
[1779079405634,42.9,76960.61,0.0,-0.98885,1e-05,1.72585]
[1779079405810,42.9,76960.61,0.0,-0.98885,1e-05,1.72585]
[1779079405818,42.9,76961.2,0.0,-0.98884,1e-05,1.72679]
[1779079408839,42.9,76958.37,0.0,-0.98887,1e-05,1.72231]
[1779079411705,42.9,76960.08,0.0,-0.98885,1e-05,1.72502]
[1779079411808,42.9,76960.08,0.0,-0.98885,1e-05,1.72502]
[1779079416614,42.9,76958.25,0.0,-0.98889,1e-05,1.72036]
[1779079416776,42.9,76958.25,0.0,-0.98889,1e-05,1.72036]
[1779079416815,42.9,76958.25,0.0,-0.98889,1e-05,1.72036]
[1779079416895,42.9,76957.67,0.0,-0.98889,1e-05,1.71944]
[1779079421933,42.9,76954.89,0.0,-0.98892,1e-05,1.71506]
[1779079424979,42.9,76955.26,0.0,-0.98892,1e-05,1.71564]
[1779079425064,42.9,76955.26,0.0,-0.98892,1e-05,1.71564]
[1779079425169,42.9,76955.26,0.0,-0.98892,1e-05,1.71564]
[1779079425310,42.9,76954.91,0.0,-0.98892,1e-05,1.71509]
[1779079425961,42.9,76954.73,0.0,-0.98893,1e-05,1.7148]
[1779079429989,42.9,76957.7,0.0,-0.98889,1e-05,1.71949]
[1779079431071,42.9,76957.7,0.0,-0.98889,1e-05,1.71949]
[1779079431310,42.9,76957.65,0.0,-0.98889,1e-05,1.71941]
[1779079437038,42.9,76957.53,0.0,-0.98889,1e-05,1.71922]
[1779079438008,42.9,76957.53,0.0,-0.98889,1e-05,1.71922]
[1779079438059,42.9,76957.53,0.0,-0.98889,1e-05,1.71922]
[1779079438436,42.9,76958.93,0.0,-0.98888,1e-05,1.72143]
[1779079438567,42.9,76958.93,0.0,-0.98888,1e-05,1.72143]
[1779079439052,42.9,76960.79,0.0,-0.98886,1e-05,1.72437]
[1779079443080,42.9,76957.56,0.0,-0.98889,1e-05,1.71927]
[1779079443534,42.9,76957.56,0.0,-0.98889,1e-05,1.71927]
[1779079443563,42.9,76957.56,0.0,-0.98889,1e-05,1.71927]
[1779079449122,42.9,76958.56,0.0,-0.98888,1e-05,1.72085]
[1779079453846,42.9,76959.91,0.0,-0.98887,1e-05,1.72298]
[1779079454059,42.9,76959.91,0.0,-0.98887,1e-05,1.72298]
[1779079454179,42.9,76959.91,0.0,-0.98887,1e-05,1.72298]
[1779079454314,42.9,76960.52,0.0,-0.98886,1e-05,1.72395]
[1779079455164,42.9,76960.63,0.0,-0.98886,1e-05,1.72412]
[1779079460199,42.9,76959.96,0.0,-0.98887,1e-05,1.72306]
[1779079461363,42.9,76959.63,0.0,-0.98887,1e-05,1.72254]
[1779079461563,42.9,76959.63,0.0,-0.98887,1e-05,1.72254]
[1779079466762,42.9,76960.05,0.0,-0.98887,1e-05,1.7232]
[1779079466807,42.9,76960.05,0.0,-0.98887,1e-05,1.7232]
[1779079466948,42.9,76960.05,0.0,-0.98887,1e-05,1.7232]
[1779079467061,42.9,76960.05,0.0,-0.98887,1e-05,1.7232]
[1779079467248,42.9,76960.01,0.0,-0.98887,1e-05,1.72314]
[1779079472283,42.9,76961.23,0.0,-0.98886,1e-05,1.7233]
[1779079473644,42.9,76961.23,0.0,-0.98886,1e-05,1.7233]
[1779079473812,42.9,76961.23,0.0,-0.98886,1e-05,1.7233]
[1779079477318,42.9,76956.96,0.0,-0.98891,1e-05,1.71656]
[1779079482353,42.9,76958.39,0.0,-0.9889,1e-05,1.71882]
[1779079487762,42.9,76959.61,0.0,-0.98888,1e-05,1.72074]
[1779079487810,42.9,76959.61,0.0,-0.98888,1e-05,1.72074]
[1779079488127,42.9,76959.61,0.0,-0.98888,1e-05,1.72074]
[1779079488221,42.9,76959.9,0.0,-0.98888,1e-05,1.7212]
[1779079488310,42.9,76959.9,0.0,-0.98888,1e-05,1.7212]
[1779079493430,42.9,76961.45,0.0,-0.98886,1e-05,1.72365]
[1779079498142,42.9,76961.55,0.0,-0.98886,1e-05,1.72381]
[1779079498309,42.9,76961.68,0.0,-0.98886,1e-05,1.72402]
[1779079503500,42.9,76966.91,0.0,-0.9888,1e-05,1.73231]
[1779079508987,42.9,76964.49,0.0,-0.98882,1e-05,1.72847]
[1779079508994,42.9,76964.49,0.0,-0.98882,1e-05,1.72847]
[1779079509061,42.9,76964.49,0.0,-0.98882,1e-05,1.72847]
[1779079509362,42.9,76962.89,0.0,-0.98884,1e-05,1.72593]
[1779079509563,42.9,76962.89,0.0,-0.98884,1e-05,1.72593]
[1779079509587,42.9,76962.73,0.0,-0.98885,1e-05,1.72568]
[1779079516245,42.9,76963.95,0.0,-0.98883,1e-05,1.72761]
[1779079516310,42.9,76963.95,0.0,-0.98883,1e-05,1.72761]
[1779079521626,42.9,76966.38,0.0,-0.9888,1e-05,1.73147]
[1779079525196,42.9,76964.57,0.0,-0.98882,1e-05,1.7286]
[1779079525317,42.9,76964.57,0.0,-0.98882,1e-05,1.7286]
[1779079525295,42.9,76960.63,0.0,-0.98887,1e-05,1.72236]
[1779079525724,42.9,76960.63,0.0,-0.98887,1e-05,1.72236]
[1779079525810,42.9,76960.63,0.0,-0.98887,1e-05,1.72236]
[1779079525876,42.9,76958.63,0.0,-0.98889,1e-05,1.7192]
[1779079532704,42.91,76957.56,0.0,-0.9889,1e-05,1.71748]
[1779079533714,42.91,76957.56,0.0,-0.9889,1e-05,1.71748]
[1779079533812,42.91,76957.56,0.0,-0.9889,1e-05,1.71748]
[1779079539123,42.91,76959.94,0.0,-0.98887,1e-05,1.72252]
[1779079539313,42.91,76959.94,0.0,-0.98887,1e-05,1.72252]
[1779079539224,42.91,76962.75,0.0,-0.98883,1e-05,1.72697]
[1779079540248,42.91,76962.75,0.0,-0.98883,1e-05,1.72697]
[1779079540311,42.91,76962.75,0.0,-0.98883,1e-05,1.72697]
[1779079545798,42.91,76965.56,0.0,-0.9888,1e-05,1.73142]
[1779079550833,42.91,76970.58,0.0,-0.98874,1e-05,1.73941]
[1779079551840,42.91,76975.26,0.0,-0.98869,1e-05,1.74688]
[1779079552906,42.91,76975.26,0.0,-0.98869,1e-05,1.74688]
[1779079553059,42.91,76975.26,0.0,-0.98869,1e-05,1.74688]
[1779079553616,42.92,76976.83,0.0,-0.98866,1e-05,1.75016]
[1779079553814,42.92,76976.83,0.0,-0.98866,1e-05,1.75016]
[1779079553854,42.92,76976.23,0.0,-0.98867,1e-05,1.7492]
[1779079555868,42.92,76979.2,0.0,-0.98863,1e-05,1.75473]
[1779079560903,42.93,76980.93,0.0,-0.98859,1e-05,1.75939]
[1779079561910,42.93,76975.49,0.0,-0.98866,1e-05,1.75103]
[1779079562917,42.93,76966.86,0.0,-0.98875,1e-05,1.73762]
[1779079563924,42.94,76962.37,0.0,-0.9888,1e-05,1.73088]
[1779079565362,42.94,76962.37,0.0,-0.9888,1e-05,1.73088]
[1779079564931,42.94,76966.27,0.0,-0.98876,1e-05,1.73748]
[1779079565561,42.94,76966.27,0.0,-0.98876,1e-05,1.73748]
[1779079567064,42.94,76968.8,0.0,-0.98872,1e-05,1.74193]
[1779079567309,42.94,76968.8,0.0,-0.98872,1e-05,1.74193]
[1779079567159,42.94,76975.53,0.0,-0.98864,1e-05,1.75351]
[1779079567952,42.94,76979.83,0.0,-0.98859,1e-05,1.76041]
[1779079569966,42.95,76980.36,0.0,-0.98858,1e-05,1.76202]
[1779079571215,42.95,76980.36,0.0,-0.98858,1e-05,1.76202]
[1779079571307,42.95,76980.36,0.0,-0.98858,1e-05,1.76202]
[1779079573617,42.95,76982.32,0.0,-0.98854,1e-05,1.7663]
[1779079573717,42.95,76982.32,0.0,-0.98854,1e-05,1.7663]
[1779079573994,42.95,76986.18,0.0,-0.9885,1e-05,1.7729]
[1779079574745,42.95,76986.18,0.0,-0.9885,1e-05,1.7729]
[1779079574810,42.95,76986.18,0.0,-0.9885,1e-05,1.7729]
[1779079575007,42.96,76991.47,0.0,-0.98843,1e-05,1.78183]
[1779079577016,42.96,76991.89,0.0,-0.98842,1e-05,1.78322]
[1779079581505,42.97,76991.46,0.0,-0.98841,1e-05,1.78421]
[1779079581562,42.97,76991.46,0.0,-0.98841,1e-05,1.78421]
[1779079582051,42.97,76991.51,0.0,-0.98841,1e-05,1.78462]
[1779079587086,42.98,76991.7,0.0,-0.98839,1e-05,1.78659]
[1779079587559,42.98,76991.7,0.0,-0.98839,1e-05,1.78659]
[1779079593129,42.98,76992.13,0.0,-0.98839,1e-05,1.78743]
[1779079598164,42.99,76992.02,0.0,-0.98837,1e-05,1.78885]
[1779079598893,42.99,76992.02,0.0,-0.98837,1e-05,1.78885]
[1779079599058,42.99,76992.02,0.0,-0.98837,1e-05,1.78885]
[1779079599171,42.99,76988.54,0.0,-0.98841,1e-05,1.78351]
[1779079600178,42.99,76980.44,0.0,-0.98851,1e-05,1.77073]
[1779079600736,42.99,76980.44,0.0,-0.98851,1e-05,1.77073]
[1779079600810,42.99,76980.44,0.0,-0.98851,1e-05,1.77073]
[1779079601185,43.0,76976.43,0.0,-0.98855,1e-05,1.76461]
[1779079603077,43.0,76977.01,0.0,-0.98854,1e-05,1.76591]
[1779079603309,43.0,76977.01,0.0,-0.98854,1e-05,1.76591]
[1779079606176,43.0,76979.44,0.0,-0.98851,1e-05,1.7709]
[1779079606310,43.0,76979.44,0.0,-0.98851,1e-05,1.7709]
[1779079606338,43.0,76982.6,0.0,-0.98847,1e-05,1.77635]
[1779079606530,43.0,76982.6,0.0,-0.98847,1e-05,1.77635]
[1779079606571,43.0,76982.6,0.0,-0.98847,1e-05,1.77635]
[1779079607227,43.01,76988.3,0.0,-0.9884,1e-05,1.78594]
[1779079609241,43.01,76990.29,0.0,-0.98837,1e-05,1.78983]
[1779079614276,43.02,76990.95,0.0,-0.98835,1e-05,1.79254]
[1779079616740,43.02,76990.21,0.0,-0.98835,1e-05,1.79199]
[1779079616814,43.02,76990.21,0.0,-0.98835,1e-05,1.79199]
[1779079617799,43.02,76988.72,0.0,-0.98837,1e-05,1.78989]
[1779079617810,43.02,76988.72,0.0,-0.98837,1e-05,1.78989]
[1779079618304,43.02,76987.58,0.0,-0.98838,1e-05,1.78837]
[1779079621325,43.03,76984.78,0.0,-0.9884,1e-05,1.78483]
[1779079626360,43.04,76984.22,0.0,-0.9884,1e-05,1.78563]
[1779079631395,43.04,76983.05,0.0,-0.9884,1e-05,1.78543]
[1779079633411,43.05,76973.86,0.0,-0.9885,1e-05,1.77125]
[1779079634416,43.05,76970.99,0.0,-0.98854,1e-05,1.76663]
[1779079638441,43.05,76971.23,0.0,-0.98853,1e-05,1.76812]
[1779079638444,43.05,76966.68,0.0,-0.98858,1e-05,1.76118]
[1779079638567,43.05,76966.68,0.0,-0.98858,1e-05,1.76118]
[1779079639451,43.06,76963.09,0.0,-0.98862,1e-05,1.7558]
[1779079642472,43.06,76960.23,0.0,-0.98864,1e-05,1.75239]
[1779079643611,43.06,76960.23,0.0,-0.98864,1e-05,1.75239]
[1779079643812,43.06,76960.23,0.0,-0.98864,1e-05,1.75239]
[1779079643851,43.06,76961.12,0.0,-0.98863,1e-05,1.7542]
[1779079649521,43.07,76960.44,0.0,-0.98862,1e-05,1.75541]
[1779079654557,43.08,76956.1,0.0,-0.98867,1e-05,1.74858]
[1779079655879,43.08,76956.1,0.0,-0.98867,1e-05,1.74858]
[1779079655980,43.08,76952.0,0.0,-0.98872,1e-05,1.74206]
[1779079656571,43.08,76947.68,0.0,-0.98877,1e-05,1.7352]
[1779079657578,43.08,76944.94,0.0,-0.9888,1e-05,1.73086]
[1779079659458,43.08,76944.94,0.0,-0.9888,1e-05,1.73086]
[1779079659569,43.08,76945.01,0.0,-0.9888,1e-05,1.73097]
[1779079659592,43.08,76945.77,0.0,-0.98879,1e-05,1.73217]
[1779079664627,43.08,76944.34,0.0,-0.9888,1e-05,1.72991]
[1779079665719,43.08,76944.34,0.0,-0.9888,1e-05,1.72991]
[1779079665807,43.08,76944.34,0.0,-0.9888,1e-05,1.72991]
[1779079669662,43.08,76927.39,0.0,-0.989,1e-05,1.70327]
[1779079670675,43.08,76921.7,0.0,-0.98906,1e-05,1.6944]
[1779079671749,43.08,76921.7,0.0,-0.98906,1e-05,1.6944]
[1779079671755,43.08,76924.49,0.0,-0.98903,1e-05,1.69875]
[1779079672778,43.08,76924.49,0.0,-0.98903,1e-05,1.69875]
[1779079673527,43.08,76924.49,0.0,-0.98903,1e-05,1.69875]
[1779079673568,43.08,76924.49,0.0,-0.98903,1e-05,1.69875]
[1779079673696,43.08,76924.32,0.0,-0.98903,1e-05,1.69848]
[1779079674703,43.08,76927.52,0.0,-0.989,1e-05,1.70347]
[1779079679741,43.08,76928.45,0.0,-0.98899,1e-05,1.70493]
[1779079682762,43.08,76934.76,0.0,-0.98891,1e-05,1.71481]
[1779079684811,43.08,76935.23,0.0,-0.98891,1e-05,1.71555]
[1779079686513,43.08,76935.4,0.0,-0.98891,1e-05,1.71582]
[1779079686560,43.08,76935.4,0.0,-0.98891,1e-05,1.71582]
[1779079686790,43.08,76935.18,0.0,-0.98891,1e-05,1.71547]
[1779079691825,43.08,76936.72,0.0,-0.98889,1e-05,1.71789]
[1779079696860,43.08,76937.66,0.0,-0.98888,1e-05,1.71937]
[1779079697867,43.08,76941.72,0.0,-0.98883,1e-05,1.72577]
[1779079700888,43.08,76938.49,0.0,-0.98887,1e-05,1.72068]
[1779079703349,43.08,76936.62,0.0,-0.98889,1e-05,1.71773]
[1779079703558,43.08,76935.49,0.0,-0.98891,1e-05,1.71596]
[1779079704916,43.08,76931.83,0.0,-0.98895,1e-05,1.71022]
[1779079707467,43.08,76929.62,0.0,-0.98897,1e-05,1.70676]
[1779079707483,43.08,76928.07,0.0,-0.98899,1e-05,1.70433]
[1779079707564,43.08,76928.07,0.0,-0.98899,1e-05,1.70433]
[1779079708092,43.08,76928.07,0.0,-0.98899,1e-05,1.70433]
[1779079708308,43.08,76928.07,0.0,-0.98899,1e-05,1.70433]
[1779079713979,43.08,76930.72,0.0,-0.98897,1e-05,1.70672]
[1779079715919,43.08,76931.15,0.0,-0.98897,1e-05,1.70739]
[1779079716059,43.08,76931.15,0.0,-0.98897,1e-05,1.70739]
[1779079716159,43.08,76930.68,0.0,-0.98897,1e-05,1.70666]
[1779079718662,43.08,76930.72,0.0,-0.98897,1e-05,1.70672]
[1779079718812,43.08,76930.72,0.0,-0.98897,1e-05,1.70672]
[1779079725056,43.08,76930.37,0.0,-0.98898,1e-05,1.70617]
[1779079730012,43.08,76930.34,0.0,-0.98898,1e-05,1.70613]
[1779079730059,43.08,76930.34,0.0,-0.98898,1e-05,1.70613]
[1779079730092,43.08,76930.43,0.0,-0.98898,1e-05,1.70627]
[1779079732106,43.08,76924.11,0.0,-0.98905,1e-05,1.69641]
[1779079732980,43.08,76924.11,0.0,-0.98905,1e-05,1.69641]
[1779079733064,43.08,76924.11,0.0,-0.98905,1e-05,1.69641]
[1779079733113,43.08,76921.06,0.0,-0.98908,1e-05,1.69166]
[1779079735127,43.08,76917.94,0.0,-0.98912,1e-05,1.68682]
[1779079737141,43.08,76915.22,0.0,-0.98915,1e-05,1.68261]
[1779079737627,43.08,76915.22,0.0,-0.98915,1e-05,1.68261]
[1779079737808,43.08,76915.22,0.0,-0.98915,1e-05,1.68261]
[1779079738148,43.08,76913.71,0.0,-0.98917,1e-05,1.68027]
[1779079739155,43.08,76910.61,0.0,-0.9892,1e-05,1.67549]
[1779079740871,43.08,76910.35,0.0,-0.9892,1e-05,1.67509]
[1779079741058,43.08,76910.35,0.0,-0.9892,1e-05,1.67509]
[1779079744190,43.08,76914.91,0.0,-0.98915,1e-05,1.68213]
[1779079745432,43.08,76914.91,0.0,-0.98915,1e-05,1.68213]
[1779079745533,43.08,76919.77,0.0,-0.9891,1e-05,1.68966]
[1779079745563,43.08,76919.77,0.0,-0.9891,1e-05,1.68966]
[1779079746204,43.08,76915.66,0.0,-0.98914,1e-05,1.68329]
[1779079747212,43.08,76911.85,0.0,-0.98919,1e-05,1.6774]
[1779079748900,43.08,76912.08,0.0,-0.98918,1e-05,1.67776]
[1779079749061,43.08,76912.08,0.0,-0.98918,1e-05,1.67776]
[1779079752247,43.08,76915.38,0.0,-0.98915,1e-05,1.68286]
[1779079752989,43.08,76915.38,0.0,-0.98915,1e-05,1.68286]
[1779079753059,43.08,76915.38,0.0,-0.98915,1e-05,1.68286]
[1779079753522,43.08,76916.15,0.0,-0.98914,1e-05,1.68405]
[1779079755329,43.08,76916.85,0.0,-0.98913,1e-05,1.68513]
[1779079755568,43.08,76918.66,0.0,-0.98911,1e-05,1.68794]
[1779079758046,43.08,76919.76,0.0,-0.9891,1e-05,1.68964]
[1779079758058,43.08,76919.76,0.0,-0.9891,1e-05,1.68964]
[1779079758289,43.08,76920.14,0.0,-0.98909,1e-05,1.69023]
[1779079762045,43.08,76920.82,0.0,-0.98909,1e-05,1.69129]
[1779079762060,43.08,76920.82,0.0,-0.98909,1e-05,1.69129]
[1779079767352,43.08,76918.2,0.0,-0.98911,1e-05,1.68722]
[1779079767622,43.08,76918.2,0.0,-0.98911,1e-05,1.68722]
[1779079767811,43.08,76918.2,0.0,-0.98911,1e-05,1.68722]
[1779079768359,43.08,76916.33,0.0,-0.98914,1e-05,1.68433]
[1779079769764,43.08,76915.89,0.0,-0.98914,1e-05,1.68365]
[1779079769812,43.08,76915.89,0.0,-0.98914,1e-05,1.68365]
[1779079775408,43.08,76916.99,0.0,-0.98914,1e-05,1.68361]
[1779079775729,43.08,76916.99,0.0,-0.98914,1e-05,1.68361]
[1779079775811,43.08,76916.99,0.0,-0.98914,1e-05,1.68361]
[1779079776415,43.08,76916.53,0.0,-0.98914,1e-05,1.6829]
[1779079777933,43.08,76916.82,0.0,-0.98914,1e-05,1.68335]
[1779079778060,43.08,76916.82,0.0,-0.98914,1e-05,1.68335]
[1779079783464,43.08,76916.56,0.0,-0.98914,1e-05,1.68294]
[1779079788276,43.08,76918.48,0.0,-0.98912,1e-05,1.68592]
[1779079788308,43.08,76918.48,0.0,-0.98912,1e-05,1.68592]
[1779079788499,43.08,76920.35,0.0,-0.9891,1e-05,1.68882]
[1779079790609,43.08,76918.73,0.0,-0.98912,1e-05,1.6863]
[1779079790815,43.08,76918.73,0.0,-0.98912,1e-05,1.6863]
[1779079794279,43.08,76918.84,0.0,-0.98912,1e-05,1.68647]
[1779079794311,43.08,76918.84,0.0,-0.98912,1e-05,1.68647]
[1779079795969,43.08,76918.38,0.0,-0.98912,1e-05,1.68576]
[1779079796058,43.08,76918.38,0.0,-0.98912,1e-05,1.68576]
[1779079796555,43.08,76917.88,0.0,-0.98913,1e-05,1.68499]
[1779079798996,43.08,76917.98,0.0,-0.98913,1e-05,1.68514]
[1779079799060,43.08,76917.98,0.0,-0.98913,1e-05,1.68514]
[1779079801590,43.08,76914.08,0.0,-0.98917,1e-05,1.67911]
[1779079803240,43.08,76912.39,0.0,-0.98919,1e-05,1.6765]
[1779079803311,43.08,76912.39,0.0,-0.98919,1e-05,1.6765]
[1779079808640,43.08,76912.48,0.0,-0.98919,1e-05,1.67664]
[1779079810498,43.08,76912.48,0.0,-0.98919,1e-05,1.67664]
[1779079810559,43.08,76912.48,0.0,-0.98919,1e-05,1.67664]
[1779079810582,43.08,76912.61,0.0,-0.98919,1e-05,1.67684]
[1779079815689,43.08,76913.8,0.0,-0.98918,1e-05,1.67868]
[1779079816696,43.08,76915.93,0.0,-0.98915,1e-05,1.68197]
[1779079818983,43.08,76916.53,0.0,-0.98914,1e-05,1.6829]
[1779079819061,43.08,76916.53,0.0,-0.98914,1e-05,1.6829]
[1779079824850,43.08,76915.24,0.0,-0.98916,1e-05,1.6809]
[1779079825057,43.08,76915.24,0.0,-0.98916,1e-05,1.6809]
[1779079825075,43.08,76910.8,0.0,-0.98921,1e-05,1.67405]
[1779079825760,43.08,76906.89,0.0,-0.98925,1e-05,1.66804]
[1779079826767,43.08,76900.35,0.0,-0.98933,1e-05,1.65801]
[1779079827774,43.08,76897.41,0.0,-0.98936,1e-05,1.65352]
[1779079829788,43.08,76893.47,0.0,-0.9894,1e-05,1.64752]
[1779079830795,43.08,76889.96,0.0,-0.98944,1e-05,1.64219]
[1779079831802,43.08,76886.61,0.0,-0.98949,1e-05,1.63541]
[1779079833816,43.08,76883.79,0.0,-0.98952,1e-05,1.63115]
[1779079837845,43.08,76887.78,0.0,-0.98948,1e-05,1.63718]
[1779079839858,43.08,76890.06,0.0,-0.98945,1e-05,1.64063]
[1779079840730,43.08,76890.06,0.0,-0.98945,1e-05,1.64063]
[1779079840811,43.08,76890.06,0.0,-0.98945,1e-05,1.64063]
[1779079845379,43.08,76892.62,0.0,-0.98942,1e-05,1.64452]
[1779079845561,43.08,76892.62,0.0,-0.98942,1e-05,1.64452]
[1779079845566,43.08,76888.83,0.0,-0.98946,1e-05,1.63877]
[1779079846527,43.08,76888.83,0.0,-0.98946,1e-05,1.63877]
[1779079846563,43.08,76888.83,0.0,-0.98946,1e-05,1.63877]
[1779079851946,43.08,76888.22,0.0,-0.98947,1e-05,1.63784]
[1779079852058,43.08,76888.22,0.0,-0.98947,1e-05,1.63784]
[1779079852147,43.08,76886.26,0.0,-0.98949,1e-05,1.63488]
[1779079853493,43.08,76886.26,0.0,-0.98949,1e-05,1.63488]
[1779079853568,43.08,76886.26,0.0,-0.98949,1e-05,1.63488]
[1779079859070,43.08,76884.79,0.0,-0.98951,1e-05,1.63266]
[1779079859308,43.08,76884.79,0.0,-0.98951,1e-05,1.63266]
[1779079859338,43.08,76884.01,0.0,-0.98952,1e-05,1.63148]
[1779079860638,43.08,76884.01,0.0,-0.98952,1e-05,1.63148]
[1779079860813,43.08,76882.85,0.0,-0.98953,1e-05,1.62973]
[1779079864077,43.08,76885.1,0.0,-0.98951,1e-05,1.63313]
[1779079864125,43.08,76877.93,0.0,-0.98958,1e-05,1.62232]
[1779079865035,43.08,76874.1,0.0,-0.98963,1e-05,1.61658]
[1779079866441,43.08,76874.1,0.0,-0.98963,1e-05,1.61658]
[1779079866560,43.08,76874.1,0.0,-0.98963,1e-05,1.61658]
[1779079866661,43.08,76878.03,0.0,-0.98958,1e-05,1.62247]
[1779079866815,43.08,76878.03,0.0,-0.98958,1e-05,1.62247]
[1779079867049,43.08,76881.11,0.0,-0.98955,1e-05,1.62711]
[1779079868056,43.08,76884.18,0.0,-0.98952,1e-05,1.63174]
[1779079870074,43.08,76888.25,0.0,-0.98947,1e-05,1.63789]
[1779079871582,43.08,76888.25,0.0,-0.98947,1e-05,1.63789]
[1779079871660,43.08,76893.47,0.0,-0.98941,1e-05,1.64581]
[1779079871808,43.08,76893.47,0.0,-0.98941,1e-05,1.64581]
[1779079872084,43.08,76898.5,0.0,-0.98936,1e-05,1.65347]
[1779079874098,43.08,76900.62,0.0,-0.98933,1e-05,1.6567]
[1779079876112,43.08,76903.53,0.0,-0.9893,1e-05,1.66116]
[1779079877119,43.08,76905.98,0.0,-0.98927,1e-05,1.66491]
[1779079878116,43.08,76905.98,0.0,-0.98927,1e-05,1.66491]
[1779079878309,43.08,76905.98,0.0,-0.98927,1e-05,1.66491]
[1779079886250,43.08,76905.78,0.0,-0.98928,1e-05,1.6646]
[1779079886308,43.08,76905.78,0.0,-0.98928,1e-05,1.6646]
[1779079886352,43.08,76905.95,0.0,-0.98927,1e-05,1.66486]
[1779079887971,43.08,76905.95,0.0,-0.98927,1e-05,1.66486]
[1779079888060,43.08,76905.95,0.0,-0.98927,1e-05,1.66486]
[1779079890211,43.08,76907.58,0.0,-0.98926,1e-05,1.66737]
[1779079891219,43.08,76909.5,0.0,-0.98925,1e-05,1.66859]
[1779079891896,43.08,76909.5,0.0,-0.98925,1e-05,1.66859]
[1779079892059,43.08,76909.5,0.0,-0.98925,1e-05,1.66859]
[1779079893232,43.08,76907.73,0.0,-0.98927,1e-05,1.66587]
[1779079896253,43.08,76913.25,0.0,-0.9892,1e-05,1.67436]
[1779079897482,43.08,76922.14,0.0,-0.9891,1e-05,1.68811]
[1779079898233,43.08,76922.14,0.0,-0.9891,1e-05,1.68811]
[1779079898309,43.08,76922.14,0.0,-0.9891,1e-05,1.68811]
[1779079898335,43.08,76924.19,0.0,-0.98908,1e-05,1.69129]
[1779079898810,43.08,76924.19,0.0,-0.98908,1e-05,1.69129]
[1779079899274,43.08,76923.96,0.0,-0.98908,1e-05,1.69093]
[1779079905316,43.08,76924.26,0.0,-0.98908,1e-05,1.6914]
[1779079910215,43.08,76924.7,0.0,-0.98907,1e-05,1.69208]
[1779079910310,43.08,76924.7,0.0,-0.98907,1e-05,1.69208]
[1779079913153,43.08,76926.65,0.0,-0.98905,1e-05,1.69511]
[1779079913309,43.08,76926.65,0.0,-0.98905,1e-05,1.69511]
[1779079913372,43.08,76926.79,0.0,-0.98905,1e-05,1.69533]
[1779079920421,43.08,76927.07,0.0,-0.98905,1e-05,1.69577]
[1779079922728,43.08,76927.07,0.0,-0.98905,1e-05,1.69577]
[1779079922810,43.08,76927.21,0.0,-0.98905,1e-05,1.69599]
[1779079928477,43.08,76927.89,0.0,-0.98904,1e-05,1.69705]
[1779079930613,43.08,76927.72,0.0,-0.98904,1e-05,1.69678]
[1779079930808,43.08,76928.03,0.0,-0.98904,1e-05,1.69726]
[1779079932155,43.08,76928.87,0.0,-0.98903,1e-05,1.69857]
[1779079932308,43.08,76928.87,0.0,-0.98903,1e-05,1.69857]
[1779079932505,43.08,76929.26,0.0,-0.98902,1e-05,1.69918]
[1779079934519,43.08,76935.63,0.0,-0.98895,1e-05,1.70914]
[1779079935695,43.08,76935.63,0.0,-0.98895,1e-05,1.70914]
[1779079935811,43.08,76936.06,0.0,-0.98894,1e-05,1.70981]
[1779079941568,43.08,76945.12,0.0,-0.98884,1e-05,1.72406]
[1779079943583,43.08,76944.13,0.0,-0.98885,1e-05,1.7225]
[1779079944661,43.08,76944.13,0.0,-0.98885,1e-05,1.7225]
[1779079944810,43.08,76943.19,0.0,-0.98886,1e-05,1.72102]
[1779079947243,43.08,76943.51,0.0,-0.98886,1e-05,1.72152]
[1779079947307,43.08,76943.51,0.0,-0.98886,1e-05,1.72152]
[1779079947611,43.08,76943.69,0.0,-0.98886,1e-05,1.72181]
[1779079952647,43.08,76947.14,0.0,-0.98883,1e-05,1.72548]
[1779079953654,43.08,76952.55,0.0,-0.98876,1e-05,1.73404]
[1779079954932,43.08,76954.0,0.0,-0.98875,1e-05,1.73634]
[1779079955061,43.08,76954.0,0.0,-0.98875,1e-05,1.73634]
[1779079960703,43.08,76945.44,0.0,-0.98885,1e-05,1.7228]
[1779079960915,43.08,76945.44,0.0,-0.98885,1e-05,1.7228]
[1779079961061,43.08,76945.44,0.0,-0.98885,1e-05,1.7228]
[1779079962948,43.08,76942.79,0.0,-0.98888,1e-05,1.71862]
[1779079963058,43.08,76942.79,0.0,-0.98888,1e-05,1.71862]
[1779079963724,43.08,76942.4,0.0,-0.98888,1e-05,1.71801]
[1779079965397,43.08,76942.4,0.0,-0.98888,1e-05,1.71801]
[1779079965561,43.08,76942.4,0.0,-0.98888,1e-05,1.71801]
[1779079970773,43.09,76945.05,0.0,-0.98884,1e-05,1.72397]
[1779079971567,43.09,76945.05,0.0,-0.98884,1e-05,1.72397]
[1779079971809,43.09,76947.5,0.0,-0.98881,1e-05,1.72827]
[1779079972890,43.09,76947.6,0.0,-0.98881,1e-05,1.72843]
[1779079973057,43.09,76947.6,0.0,-0.98881,1e-05,1.72843]
[1779079974801,43.09,76947.57,0.0,-0.98881,1e-05,1.72838]
[1779079979836,43.09,76946.68,0.0,-0.98882,1e-05,1.72697]
[1779079984874,43.1,76945.74,0.0,-0.98882,1e-05,1.72637]
[1779079989909,43.1,76946.17,0.0,-0.98881,1e-05,1.72793]
[1779079994944,43.1,76949.44,0.0,-0.98877,1e-05,1.7331]
[1779079995907,43.1,76949.44,0.0,-0.98877,1e-05,1.7331]
[1779079996058,43.1,76949.44,0.0,-0.98877,1e-05,1.7331]
[1779080002696,43.1,76949.56,0.0,-0.98877,1e-05,1.73329]
[1779080002812,43.1,76949.56,0.0,-0.98877,1e-05,1.73329]
[1779080004635,43.1,76948.68,0.0,-0.98878,1e-05,1.7319]
[1779080004810,43.1,76948.68,0.0,-0.98878,1e-05,1.7319]
[1779080004665,43.1,76948.58,0.0,-0.98878,1e-05,1.73174]
[1779080010049,43.1,76948.38,0.0,-0.98878,1e-05,1.73142]
[1779080013956,43.1,76949.11,0.0,-0.98878,1e-05,1.73125]
[1779080014058,43.1,76949.11,0.0,-0.98878,1e-05,1.73125]
[1779080017100,43.11,76945.93,0.0,-0.98881,1e-05,1.728]
[1779080017965,43.11,76945.93,0.0,-0.98881,1e-05,1.728]
[1779080018058,43.11,76945.93,0.0,-0.98881,1e-05,1.728]
[1779080018345,43.11,76945.93,0.0,-0.98881,1e-05,1.728]
[1779080018565,43.11,76945.93,0.0,-0.98881,1e-05,1.728]
[1779080018631,43.12,76945.48,0.0,-0.9888,1e-05,1.72819]
[1779080022456,43.12,76948.03,0.0,-0.98877,1e-05,1.73312]
[1779080022560,43.12,76948.03,0.0,-0.98877,1e-05,1.73312]
[1779080022662,43.12,76948.03,0.0,-0.98876,1e-05,1.73401]
[1779080023328,43.12,76948.03,0.0,-0.98876,1e-05,1.73401]
[1779080023559,43.12,76948.03,0.0,-0.98876,1e-05,1.73401]
[1779080029707,43.13,76948.56,0.0,-0.98875,1e-05,1.73617]
[1779080029807,43.13,76948.56,0.0,-0.98875,1e-05,1.73617]
[1779080031416,43.13,76945.46,0.0,-0.98878,1e-05,1.73126]
[1779080031559,43.13,76945.46,0.0,-0.98878,1e-05,1.73126]
[1779080031624,43.13,76945.65,0.0,-0.98878,1e-05,1.73156]
[1779080037556,43.13,76945.05,0.0,-0.98879,1e-05,1.73061]
[1779080037808,43.13,76945.05,0.0,-0.98879,1e-05,1.73061]
[1779080043286,43.13,76945.1,0.0,-0.98879,1e-05,1.73069]
[1779080044497,43.13,76945.1,0.0,-0.98879,1e-05,1.73069]
[1779080044560,43.13,76945.1,0.0,-0.98879,1e-05,1.73069]
[1779080045956,43.13,76945.6,0.0,-0.98878,1e-05,1.73148]
[1779080046065,43.13,76945.6,0.0,-0.98878,1e-05,1.73148]
[1779080046308,43.13,76945.38,0.0,-0.98878,1e-05,1.73113]
[1779080051343,43.13,76945.67,0.0,-0.98878,1e-05,1.73159]
[1779080056378,43.13,76945.35,0.0,-0.98878,1e-05,1.73108]
[1779080062420,43.13,76945.3,0.0,-0.98878,1e-05,1.73101]
[1779080063540,43.13,76945.3,0.0,-0.98878,1e-05,1.73101]
[1779080063560,43.13,76945.3,0.0,-0.98878,1e-05,1.73101]
[1779080069469,43.13,76945.31,0.0,-0.98878,1e-05,1.73102]
[1779080075511,43.13,76945.31,0.0,-0.98879,1e-05,1.72925]
[1779080077392,43.13,76945.35,0.0,-0.98879,1e-05,1.72931]
[1779080077560,43.13,76945.35,0.0,-0.98879,1e-05,1.72931]
[1779080079092,43.13,76948.52,0.0,-0.98876,1e-05,1.73433]
[1779080079308,43.13,76948.52,0.0,-0.98876,1e-05,1.73433]
[1779080079539,43.13,76949.77,0.0,-0.98874,1e-05,1.73631]
[1779080083284,43.13,76950.26,0.0,-0.98874,1e-05,1.73708]
[1779080083308,43.13,76950.26,0.0,-0.98874,1e-05,1.73708]
[1779080088602,43.13,76950.26,0.0,-0.98874,1e-05,1.73708]
[1779080090070,43.13,76950.39,0.0,-0.98874,1e-05,1.73729]
[1779080090308,43.13,76950.39,0.0,-0.98874,1e-05,1.73729]
[1779080091767,43.13,76951.82,0.0,-0.98872,1e-05,1.73956]
[1779080091809,43.13,76951.82,0.0,-0.98872,1e-05,1.73956]
[1779080091817,43.13,76952.48,0.0,-0.98871,1e-05,1.74061]
[1779080094076,43.13,76953.79,0.0,-0.9887,1e-05,1.74269]
[1779080094310,43.13,76953.79,0.0,-0.9887,1e-05,1.74269]
[1779080097919,43.13,76950.48,0.0,-0.98873,1e-05,1.73743]
[1779080098058,43.13,76949.66,0.0,-0.98874,1e-05,1.73613]
[1779080098641,43.13,76949.66,0.0,-0.98874,1e-05,1.73613]
[1779080098809,43.13,76949.66,0.0,-0.98874,1e-05,1.73613]
[1779080098854,43.13,76950.02,0.0,-0.98874,1e-05,1.7367]
[1779080100686,43.13,76953.19,0.0,-0.9887,1e-05,1.74174]
[1779080105184,43.13,76952.2,0.0,-0.98871,1e-05,1.74016]
[1779080105312,43.13,76952.2,0.0,-0.98871,1e-05,1.74016]
[1779080105725,43.13,76952.68,0.0,-0.98871,1e-05,1.74093]
[1779080110760,43.13,76953.37,0.0,-0.9887,1e-05,1.74202]
[1779080112810,43.13,76953.8,0.0,-0.9887,1e-05,1.74271]
[1779080114234,43.13,76952.42,0.0,-0.98871,1e-05,1.74051]
[1779080114308,43.13,76952.42,0.0,-0.98871,1e-05,1.74051]
[1779080114788,43.13,76949.86,0.0,-0.98874,1e-05,1.73645]
[1779080116538,43.13,76949.59,0.0,-0.98874,1e-05,1.73602]
[1779080116563,43.13,76949.59,0.0,-0.98874,1e-05,1.73602]
[1779080122845,43.13,76951.38,0.0,-0.98872,1e-05,1.73886]
[1779080124509,43.13,76951.57,0.0,-0.98872,1e-05,1.73916]
[1779080124562,43.13,76951.57,0.0,-0.98872,1e-05,1.73916]
[1779080124720,43.13,76951.57,0.0,-0.98872,1e-05,1.73916]
[1779080124809,43.13,76951.57,0.0,-0.98872,1e-05,1.73916]
[1779080124859,43.13,76951.44,0.0,-0.98872,1e-05,1.73896]
[1779080127880,43.13,76954.87,0.0,-0.98868,1e-05,1.74441]
[1779080128941,43.13,76954.87,0.0,-0.98868,1e-05,1.74441]
[1779080128989,43.13,76955.24,0.0,-0.98868,1e-05,1.745]
[1779080129060,43.13,76955.24,0.0,-0.98868,1e-05,1.745]
[1779080129894,43.13,76954.68,0.0,-0.98869,1e-05,1.74411]
[1779080134829,43.13,76953.77,0.0,-0.98871,1e-05,1.74088]
[1779080134890,43.13,76953.77,0.0,-0.98871,1e-05,1.74088]
[1779080134929,43.13,76953.23,0.0,-0.98871,1e-05,1.74002]
[1779080135059,43.13,76953.23,0.0,-0.98871,1e-05,1.74002]
[1779080140859,43.13,76953.28,0.0,-0.98871,1e-05,1.7401]
[1779080140914,43.13,76953.28,0.0,-0.98871,1e-05,1.7401]
[1779080140885,43.13,76953.28,0.0,-0.98871,1e-05,1.7401]
[1779080141059,43.13,76953.28,0.0,-0.98871,1e-05,1.7401]
[1779080146448,43.13,76949.2,0.0,-0.98876,1e-05,1.73363]
[1779080146562,43.13,76949.2,0.0,-0.98876,1e-05,1.73363]
[1779080146649,43.13,76949.2,0.0,-0.98876,1e-05,1.73363]
[1779080146810,43.13,76949.2,0.0,-0.98876,1e-05,1.73363]
[1779080146816,43.13,76948.62,0.0,-0.98877,1e-05,1.73271]
[1779080150228,43.13,76946.86,0.0,-0.98879,1e-05,1.72992]
[1779080150316,43.13,76946.86,0.0,-0.98879,1e-05,1.72992]
[1779080150329,43.13,76945.69,0.0,-0.9888,1e-05,1.72807]
[1779080152050,43.13,76942.82,0.0,-0.98883,1e-05,1.72354]
[1779080153402,43.13,76942.82,0.0,-0.98883,1e-05,1.72354]
[1779080153560,43.13,76942.82,0.0,-0.98883,1e-05,1.72354]
[1779080157175,43.13,76943.42,0.0,-0.98883,1e-05,1.72449]
[1779080157310,43.13,76943.42,0.0,-0.98883,1e-05,1.72449]
[1779080157344,43.13,76943.05,0.0,-0.98883,1e-05,1.72391]
[1779080158502,43.13,76943.05,0.0,-0.98883,1e-05,1.72391]
[1779080158562,43.13,76943.05,0.0,-0.98883,1e-05,1.72391]
[1779080163510,43.13,76945.43,0.0,-0.9888,1e-05,1.72766]
[1779080163563,43.13,76945.43,0.0,-0.9888,1e-05,1.72766]
[1779080163807,43.13,76945.43,0.0,-0.9888,1e-05,1.72766]
[1779080163844,43.13,76945.81,0.0,-0.9888,1e-05,1.72826]
[1779080167157,43.13,76942.84,0.0,-0.98883,1e-05,1.72358]
[1779080170664,43.13,76945.05,0.0,-0.98881,1e-05,1.72706]
[1779080170733,43.13,76945.05,0.0,-0.98881,1e-05,1.72706]
[1779080170813,43.13,76945.05,0.0,-0.98881,1e-05,1.72706]
[1779080170875,43.13,76946.23,0.0,-0.9888,1e-05,1.72893]
[1779080172192,43.13,76949.65,0.0,-0.98876,1e-05,1.73434]
[1779080177227,43.13,76949.66,0.0,-0.98876,1e-05,1.73435]
[1779080179345,43.13,76950.4,0.0,-0.98875,1e-05,1.73553]
[1779080179462,43.13,76950.4,0.0,-0.98875,1e-05,1.73553]
[1779080179559,43.13,76950.4,0.0,-0.98875,1e-05,1.73553]
[1779080179660,43.13,76950.5,0.0,-0.98875,1e-05,1.73569]
[1779080184592,43.13,76952.63,0.0,-0.98872,1e-05,1.73907]
[1779080184725,43.13,76952.63,0.0,-0.98872,1e-05,1.73907]
[1779080184812,43.13,76952.63,0.0,-0.98872,1e-05,1.73907]
[1779080184826,43.13,76952.89,0.0,-0.98872,1e-05,1.73948]
[1779080190318,43.13,76953.66,0.0,-0.98871,1e-05,1.7407]
[1779080194346,43.13,76956.32,0.0,-0.98869,1e-05,1.74315]
[1779080195561,43.13,76956.32,0.0,-0.98869,1e-05,1.74315]
[1779080195692,43.13,76956.32,0.0,-0.98869,1e-05,1.74315]
[1779080195810,43.13,76956.32,0.0,-0.98869,1e-05,1.74315]
[1779080195894,43.13,76959.37,0.0,-0.98865,1e-05,1.74801]
[1779080201710,43.13,76959.99,0.0,-0.98865,1e-05,1.74899]
[1779080201811,43.13,76959.99,0.0,-0.98865,1e-05,1.74899]
[1779080201827,43.13,76959.99,0.0,-0.98865,1e-05,1.74899]
[1779080201909,43.13,76960.53,0.0,-0.98864,1e-05,1.74986]
[1779080202060,43.13,76960.53,0.0,-0.98864,1e-05,1.74986]
[1779080204416,43.13,76964.18,0.0,-0.9886,1e-05,1.75569]
[1779080208140,43.13,76965.44,0.0,-0.98858,1e-05,1.75771]
[1779080208308,43.13,76965.44,0.0,-0.98858,1e-05,1.75771]
[1779080208318,43.13,76965.44,0.0,-0.98858,1e-05,1.75771]
[1779080208563,43.13,76965.44,0.0,-0.98858,1e-05,1.75771]
[1779080208664,43.13,76966.05,0.0,-0.98857,1e-05,1.75868]
[1779080214486,43.13,76965.07,0.0,-0.98859,1e-05,1.75711]
[1779080215875,43.13,76965.07,0.0,-0.98859,1e-05,1.75711]
[1779080215975,43.13,76965.07,0.0,-0.98859,1e-05,1.75711]
[1779080215972,43.13,76963.77,0.0,-0.9886,1e-05,1.75503]
[1779080216059,43.13,76963.77,0.0,-0.9886,1e-05,1.75503]
[1779080216500,43.13,76963.63,0.0,-0.9886,1e-05,1.75481]
[1779080221535,43.13,76966.16,0.0,-0.98857,1e-05,1.75886]
[1779080222846,43.13,76966.16,0.0,-0.98857,1e-05,1.75886]
[1779080222978,43.13,76966.16,0.0,-0.98857,1e-05,1.75886]
[1779080222949,43.13,76967.14,0.0,-0.98856,1e-05,1.76043]
[1779080223549,43.13,76967.71,0.0,-0.98855,1e-05,1.76134]
[1779080226290,43.13,76969.42,0.0,-0.98853,1e-05,1.76409]
[1779080226312,43.13,76969.42,0.0,-0.98853,1e-05,1.76409]
[1779080227554,43.13,76971.48,0.0,-0.98851,1e-05,1.7674]
[1779080227809,43.13,76971.48,0.0,-0.98851,1e-05,1.7674]
[1779080227886,43.13,76973.38,0.0,-0.98849,1e-05,1.77046]
[1779080228584,43.13,76981.99,0.0,-0.98838,1e-05,1.78437]
[1779080229942,43.13,76981.99,0.0,-0.98838,1e-05,1.78437]
[1779080230063,43.13,76981.99,0.0,-0.98838,1e-05,1.78437]
[1779080229974,43.13,76984.52,0.0,-0.98835,1e-05,1.78848]
[1779080235634,43.13,76986.03,0.0,-0.98834,1e-05,1.79093]
[1779080236916,43.13,76986.03,0.0,-0.98834,1e-05,1.79093]
[1779080237015,43.13,76986.03,0.0,-0.98834,1e-05,1.79093]
[1779080237060,43.13,76986.03,0.0,-0.98834,1e-05,1.79093]
[1779080237017,43.13,76986.55,0.0,-0.98833,1e-05,1.79178]
[1779080242683,43.13,76988.88,0.0,-0.9883,1e-05,1.79557]
[1779080244073,43.13,76988.88,0.0,-0.9883,1e-05,1.79557]
[1779080244234,43.13,76988.46,0.0,-0.98831,1e-05,1.79488]
[1779080244310,43.13,76988.46,0.0,-0.98831,1e-05,1.79488]
[1779080244697,43.13,76988.55,0.0,-0.98831,1e-05,1.79503]
[1779080246711,43.13,76991.43,0.0,-0.98827,1e-05,1.79973]
[1779080247581,43.13,76991.43,0.0,-0.98827,1e-05,1.79973]
[1779080247637,43.13,76991.43,0.0,-0.98827,1e-05,1.79973]
[1779080247811,43.13,76991.43,0.0,-0.98827,1e-05,1.79973]
[1779080247868,43.13,76991.87,0.0,-0.98827,1e-05,1.80045]
[1779080249732,43.13,76987.49,0.0,-0.98832,1e-05,1.79331]
[1779080253477,43.13,76985.57,0.0,-0.98835,1e-05,1.78837]
[1779080253540,43.13,76985.57,0.0,-0.98835,1e-05,1.78837]
[1779080253566,43.13,76985.57,0.0,-0.98835,1e-05,1.78837]
[1779080253760,43.13,76985.4,0.0,-0.98836,1e-05,1.78809]
[1779080258795,43.13,76983.85,0.0,-0.98837,1e-05,1.78557]
[1779080263832,43.13,76983.84,0.0,-0.98837,1e-05,1.78556]
[1779080266840,43.13,76983.53,0.0,-0.98838,1e-05,1.78506]
[1779080266967,43.13,76983.53,0.0,-0.98838,1e-05,1.78506]
[1779080267058,43.13,76983.53,0.0,-0.98838,1e-05,1.78506]
[1779080267067,43.13,76983.72,0.0,-0.98838,1e-05,1.78536]
[1779080268867,43.13,76988.39,0.0,-0.98832,1e-05,1.79295]
[1779080269874,43.13,76991.16,0.0,-0.98829,1e-05,1.79746]
[1779080270213,43.13,76991.16,0.0,-0.98829,1e-05,1.79746]
[1779080270310,43.13,76991.16,0.0,-0.98829,1e-05,1.79746]
[1779080273308,43.13,76989.32,0.0,-0.98831,1e-05,1.79446]
[1779080273560,43.13,76989.32,0.0,-0.98831,1e-05,1.79446]
[1779080273902,43.13,76991.42,0.0,-0.98828,1e-05,1.79789]
[1779080276589,43.13,76991.7,0.0,-0.98828,1e-05,1.79834]
[1779080276811,43.13,76991.7,0.0,-0.98828,1e-05,1.79834]
[1779080282068,43.13,76990.68,0.0,-0.98829,1e-05,1.79668]
[1779080281958,43.13,76987.5,0.0,-0.98833,1e-05,1.7915]
[1779080282249,43.13,76987.5,0.0,-0.98833,1e-05,1.7915]
[1779080282310,43.13,76987.5,0.0,-0.98833,1e-05,1.7915]
[1779080282965,43.13,76986.04,0.0,-0.98835,1e-05,1.78913]
[1779080285986,43.13,76982.15,0.0,-0.98839,1e-05,1.78282]
[1779080286515,43.13,76982.15,0.0,-0.98839,1e-05,1.78282]
[1779080286560,43.13,76982.15,0.0,-0.98839,1e-05,1.78282]
[1779080291022,43.13,76986.03,0.0,-0.98835,1e-05,1.78911]
[1779080292597,43.13,76987.09,0.0,-0.98833,1e-05,1.79084]
[1779080292809,43.13,76987.09,0.0,-0.98833,1e-05,1.79084]
[1779080292866,43.13,76987.09,0.0,-0.98833,1e-05,1.79084]
[1779080293059,43.13,76987.09,0.0,-0.98833,1e-05,1.79084]
[1779080293035,43.13,76987.55,0.0,-0.98833,1e-05,1.79158]
[1779080298070,43.13,76990.22,0.0,-0.9883,1e-05,1.79593]
[1779080298630,43.13,76990.22,0.0,-0.9883,1e-05,1.79593]
[1779080298809,43.13,76990.22,0.0,-0.9883,1e-05,1.79593]
[1779080298824,43.13,76990.22,0.0,-0.9883,1e-05,1.79593]
[1779080299059,43.13,76990.22,0.0,-0.9883,1e-05,1.79593]
[1779080299077,43.13,76990.04,0.0,-0.9883,1e-05,1.79564]
[1779080304112,43.13,76990.18,0.0,-0.9883,1e-05,1.79587]
[1779080308140,43.13,76992.51,0.0,-0.98827,1e-05,1.79967]
[1779080308764,43.13,76992.51,0.0,-0.98827,1e-05,1.79967]
[1779080308812,43.13,76992.51,0.0,-0.98827,1e-05,1.79967]
[1779080308897,43.13,76992.51,0.0,-0.98827,1e-05,1.79967]
[1779080309059,43.13,76992.51,0.0,-0.98827,1e-05,1.79967]
[1779080309147,43.13,76992.43,0.0,-0.98827,1e-05,1.79953]
[1779080314182,43.13,76991.46,0.0,-0.98829,1e-05,1.79613]
[1779080316586,43.13,76991.99,0.0,-0.98829,1e-05,1.79699]
[1779080316809,43.13,76991.99,0.0,-0.98829,1e-05,1.79699]
[1779080316826,43.13,76991.99,0.0,-0.98829,1e-05,1.79699]
[1779080317059,43.13,76991.99,0.0,-0.98829,1e-05,1.79699]
[1779080317159,43.13,76992.76,0.0,-0.98828,1e-05,1.79825]
[1779080322238,43.13,76993.11,0.0,-0.98827,1e-05,1.79882]
[1779080327273,43.13,76993.54,0.0,-0.98827,1e-05,1.79952]
[1779080331968,43.13,76994.67,0.0,-0.98825,1e-05,1.80137]
[1779080332059,43.13,76994.67,0.0,-0.98825,1e-05,1.80137]
[1779080332101,43.13,76995.03,0.0,-0.98825,1e-05,1.80196]
[1779080332208,43.13,76995.03,0.0,-0.98825,1e-05,1.80196]
[1779080332308,43.13,76995.03,0.0,-0.98825,1e-05,1.80196]
[1779080338350,43.13,76998.07,0.0,-0.98821,1e-05,1.80693]
[1779080341371,43.13,77001.33,0.0,-0.98817,1e-05,1.81227]
[1779080343313,43.13,77003.35,0.0,-0.98815,1e-05,1.81559]
[1779080343576,43.13,77003.35,0.0,-0.98815,1e-05,1.81559]
[1779080343605,43.13,77003.35,0.0,-0.98815,1e-05,1.81559]
[1779080343808,43.13,77003.35,0.0,-0.98815,1e-05,1.81559]
[1779080343846,43.13,77003.26,0.0,-0.98815,1e-05,1.81544]
[1779080349427,43.13,77014.41,0.0,-0.98801,1e-05,1.83385]
[1779080350434,43.13,77015.61,0.0,-0.988,1e-05,1.83584]
[1779080352587,43.13,77017.59,0.0,-0.98797,1e-05,1.83912]
[1779080352810,43.13,77017.59,0.0,-0.98797,1e-05,1.83912]
[1779080352898,43.13,77017.59,0.0,-0.98797,1e-05,1.83912]
[1779080353063,43.13,77017.59,0.0,-0.98797,1e-05,1.83912]
[1779080353156,43.13,77018.47,0.0,-0.98796,1e-05,1.84058]
[1779080355469,43.13,77021.07,0.0,-0.98793,1e-05,1.84491]
[1779080356478,43.13,77024.46,0.0,-0.98789,1e-05,1.85056]
[1779080357578,43.13,77024.46,0.0,-0.98789,1e-05,1.85056]
[1779080357810,43.13,77024.46,0.0,-0.98789,1e-05,1.85056]
[1779080357889,43.13,77024.46,0.0,-0.98789,1e-05,1.85056]
[1779080358057,43.13,77024.46,0.0,-0.98789,1e-05,1.85056]
[1779080358060,43.13,77025.38,0.0,-0.98788,1e-05,1.8521]
[1779080363743,43.13,77025.87,0.0,-0.98787,1e-05,1.85291]
[1779080363807,43.13,77025.87,0.0,-0.98787,1e-05,1.85291]
[1779080363972,43.13,77025.87,0.0,-0.98787,1e-05,1.85291]
[1779080364058,43.13,77025.87,0.0,-0.98787,1e-05,1.85291]
[1779080364071,43.13,77025.1,0.0,-0.98788,1e-05,1.85163]
[1779080371118,43.13,77025.02,0.0,-0.98788,1e-05,1.85149]
[1779080371258,43.13,77025.16,0.0,-0.98788,1e-05,1.85173]
[1779080371308,43.13,77025.16,0.0,-0.98788,1e-05,1.85173]
[1779080371582,43.13,77025.19,0.0,-0.98789,1e-05,1.84992]
[1779080374604,43.13,77021.77,0.0,-0.98793,1e-05,1.84422]
[1779080376618,43.13,77019.46,0.0,-0.98796,1e-05,1.84038]
[1779080380360,43.13,77019.47,0.0,-0.98796,1e-05,1.84039]
[1779080380567,43.13,77019.47,0.0,-0.98796,1e-05,1.84039]
[1779080380806,43.13,77019.47,0.0,-0.98796,1e-05,1.84039]
[1779080381058,43.13,77019.47,0.0,-0.98796,1e-05,1.84039]
[1779080381087,43.13,77020.09,0.0,-0.98796,1e-05,1.84142]
[1779080386688,43.13,77017.96,0.0,-0.98798,1e-05,1.83788]
[1779080389731,43.13,77017.54,0.0,-0.98799,1e-05,1.83719]
[1779080389807,43.13,77017.54,0.0,-0.98799,1e-05,1.83719]
[1779080389855,43.13,77010.94,0.0,-0.98807,1e-05,1.82626]
[1779080390716,43.13,77003.95,0.0,-0.98815,1e-05,1.81474]
[1779080391595,43.13,77003.95,0.0,-0.98815,1e-05,1.81474]
[1779080391807,43.13,77003.95,0.0,-0.98815,1e-05,1.81474]
[1779080391831,43.13,77001.37,0.0,-0.98819,1e-05,1.81051]
[1779080395751,43.13,76998.86,0.0,-0.98822,1e-05,1.80639]
[1779080397879,43.13,76998.61,0.0,-0.98822,1e-05,1.80598]
[1779080398056,43.13,76998.61,0.0,-0.98822,1e-05,1.80598]
[1779080400807,43.13,76998.86,0.0,-0.98822,1e-05,1.80639]
[1779080400881,43.13,77001.02,0.0,-0.98819,1e-05,1.80993]
[1779080402485,43.13,77003.77,0.0,-0.98816,1e-05,1.81445]
[1779080402558,43.13,77003.77,0.0,-0.98816,1e-05,1.81445]
[1779080405040,43.13,77002.65,0.0,-0.98817,1e-05,1.81261]
[1779080405058,43.13,77002.65,0.0,-0.98817,1e-05,1.81261]
[1779080405085,43.13,77005.1,0.0,-0.98814,1e-05,1.81663]
[1779080406132,43.13,77005.1,0.0,-0.98814,1e-05,1.81663]
[1779080406309,43.13,77007.28,0.0,-0.98811,1e-05,1.82022]
[1779080408845,43.13,77012.5,0.0,-0.98805,1e-05,1.82884]
[1779080409851,43.13,77012.5,0.0,-0.98805,1e-05,1.82884]
[1779080410056,43.13,77012.5,0.0,-0.98805,1e-05,1.82884]
[1779080412616,43.13,77013.39,0.0,-0.98804,1e-05,1.83031]
[1779080412811,43.13,77013.39,0.0,-0.98804,1e-05,1.83031]
[1779080412872,43.13,77014.05,0.0,-0.98803,1e-05,1.8314]
[1779080413879,43.13,77019.66,0.0,-0.98796,1e-05,1.84071]
[1779080414264,43.13,77019.66,0.0,-0.98796,1e-05,1.84071]
[1779080414307,43.13,77019.66,0.0,-0.98796,1e-05,1.84071]
[1779080419921,43.13,77021.18,0.0,-0.98794,1e-05,1.84324]
[1779080420511,43.13,77021.18,0.0,-0.98794,1e-05,1.84324]
[1779080420559,43.13,77021.18,0.0,-0.98794,1e-05,1.84324]
[1779080421935,43.13,77025.24,0.0,-0.98789,1e-05,1.85]
[1779080423051,43.13,77025.24,0.0,-0.98789,1e-05,1.85]
[1779080423056,43.13,77025.24,0.0,-0.98789,1e-05,1.85]
[1779080424577,43.13,77026.93,0.0,-0.98787,1e-05,1.85282]
[1779080424810,43.13,77026.93,0.0,-0.98787,1e-05,1.85282]
[1779080424956,43.13,77025.57,0.0,-0.98789,1e-05,1.85055]
[1779080429992,43.13,77026.27,0.0,-0.98788,1e-05,1.85172]
[1779080435028,43.13,77021.67,0.0,-0.98795,1e-05,1.8422]
[1779080439056,43.13,77018.64,0.0,-0.98799,1e-05,1.83716]
[1779080442077,43.13,77014.17,0.0,-0.98804,1e-05,1.82975]
[1779080443588,43.13,77012.36,0.0,-0.98806,1e-05,1.82676]
[1779080443807,43.13,77012.36,0.0,-0.98806,1e-05,1.82676]
[1779080446105,43.13,77005.96,0.0,-0.98814,1e-05,1.81621]
[1779080446753,43.13,77005.96,0.0,-0.98814,1e-05,1.81621]
[1779080446810,43.13,77005.96,0.0,-0.98814,1e-05,1.81621]
[1779080447113,43.13,77005.21,0.0,-0.98815,1e-05,1.81498]
[1779080452148,43.13,77003.5,0.0,-0.98817,1e-05,1.81217]
[1779080453155,43.13,77007.74,0.0,-0.98812,1e-05,1.81914]
[1779080458190,43.13,77007.39,0.0,-0.98812,1e-05,1.81856]
[1779080463225,43.13,77003.37,0.0,-0.98817,1e-05,1.81195]
[1779080468260,43.13,77004.31,0.0,-0.98816,1e-05,1.8135]
[1779080470274,43.13,77001.35,0.0,-0.9882,1e-05,1.80864]
[1779080475311,43.13,76997.63,0.0,-0.98824,1e-05,1.80255]
[1779080480346,43.13,76999.54,0.0,-0.98822,1e-05,1.80568]
[1779080482360,43.13,76993.8,0.0,-0.98829,1e-05,1.7963]
[1779080484374,43.13,76992.16,0.0,-0.98831,1e-05,1.79363]
[1779080490416,43.13,76991.29,0.0,-0.98832,1e-05,1.79221]
[1779080496458,43.13,76990.68,0.0,-0.98834,1e-05,1.7894]
[1779080497465,43.13,76983.54,0.0,-0.98842,1e-05,1.77782]
[1779080498472,43.13,76980.44,0.0,-0.98846,1e-05,1.77281]
[1779080501493,43.13,76976.63,0.0,-0.98851,1e-05,1.76667]
[1779080506528,43.13,76974.14,0.0,-0.98853,1e-05,1.76267]
[1779080508737,43.13,76974.11,0.0,-0.98854,1e-05,1.76262]
[1779080508808,43.13,76974.11,0.0,-0.98854,1e-05,1.76262]
[1779080510560,43.13,76969.45,0.0,-0.98859,1e-05,1.75515]
[1779080512407,43.13,76967.97,0.0,-0.98861,1e-05,1.75278]
[1779080512559,43.13,76967.97,0.0,-0.98861,1e-05,1.75278]
[1779080512574,43.13,76967.61,0.0,-0.98861,1e-05,1.75221]
[1779080515595,43.13,76970.66,0.0,-0.98858,1e-05,1.75709]
[1779080516546,43.13,76970.66,0.0,-0.98858,1e-05,1.75709]
[1779080516560,43.13,76970.66,0.0,-0.98858,1e-05,1.75709]
[1779080516602,43.13,76971.96,0.0,-0.98856,1e-05,1.75917]
[1779080520811,43.13,76972.53,0.0,-0.98855,1e-05,1.76009]
[1779080522475,43.13,76974.25,0.0,-0.98853,1e-05,1.76285]
[1779080522566,43.13,76974.25,0.0,-0.98853,1e-05,1.76285]
[1779080522645,43.13,76975.64,0.0,-0.98852,1e-05,1.76508]
[1779080524229,43.13,76975.64,0.0,-0.98852,1e-05,1.76508]
[1779080524282,43.13,76975.64,0.0,-0.98852,1e-05,1.76508]
[1779080524310,43.13,76975.64,0.0,-0.98852,1e-05,1.76508]
[1779080524330,43.13,76981.66,0.0,-0.98845,1e-05,1.77478]
[1779080525666,43.13,76985.3,0.0,-0.9884,1e-05,1.78067]
[1779080530180,43.13,76988.11,0.0,-0.98837,1e-05,1.78522]
[1779080530221,43.13,76988.11,0.0,-0.98837,1e-05,1.78522]
[1779080530309,43.13,76988.11,0.0,-0.98837,1e-05,1.78522]
[1779080530269,43.13,76987.59,0.0,-0.98837,1e-05,1.78438]
[1779080535917,43.13,76988.01,0.0,-0.98837,1e-05,1.78506]
[1779080535964,43.13,76988.01,0.0,-0.98837,1e-05,1.78506]
[1779080536059,43.13,76988.01,0.0,-0.98837,1e-05,1.78506]
[1779080536122,43.13,76987.56,0.0,-0.98837,1e-05,1.78433]
[1779080541785,43.13,76987.93,0.0,-0.98837,1e-05,1.78493]
[1779080542575,43.13,76987.93,0.0,-0.98837,1e-05,1.78493]
[1779080542761,43.13,76987.93,0.0,-0.98837,1e-05,1.78493]
[1779080542807,43.13,76987.93,0.0,-0.98837,1e-05,1.78493]
[1779080542862,43.13,76983.23,0.0,-0.98843,1e-05,1.77732]
[1779080545813,43.13,76978.72,0.0,-0.98848,1e-05,1.77004]
[1779080547862,43.13,76977.02,0.0,-0.9885,1e-05,1.7673]
[1779080548058,43.13,76977.02,0.0,-0.9885,1e-05,1.7673]
[1779080548347,43.13,76977.02,0.0,-0.9885,1e-05,1.7673]
[1779080548159,43.13,76972.77,0.0,-0.98855,1e-05,1.76047]
[1779080548558,43.13,76972.77,0.0,-0.98855,1e-05,1.76047]
[1779080553869,43.13,76971.26,0.0,-0.98858,1e-05,1.75625]
[1779080554861,43.13,76971.26,0.0,-0.98858,1e-05,1.75625]
[1779080554912,43.13,76971.26,0.0,-0.98858,1e-05,1.75625]
[1779080555058,43.13,76971.26,0.0,-0.98858,1e-05,1.75625]
[1779080555110,43.13,76971.28,0.0,-0.98858,1e-05,1.75628]
[1779080557897,43.13,76975.83,0.0,-0.98853,1e-05,1.76358]
[1779080559176,43.13,76975.83,0.0,-0.98853,1e-05,1.76358]
[1779080559235,43.13,76975.83,0.0,-0.98853,1e-05,1.76358]
[1779080559309,43.13,76975.83,0.0,-0.98853,1e-05,1.76358]
[1779080559410,43.13,76974.94,0.0,-0.98854,1e-05,1.76215]
[1779080564946,43.13,76975.36,0.0,-0.98853,1e-05,1.76283]
[1779080569753,43.13,76975.15,0.0,-0.98853,1e-05,1.76249]
[1779080569808,43.13,76975.15,0.0,-0.98853,1e-05,1.76249]
[1779080569812,43.13,76975.15,0.0,-0.98853,1e-05,1.76249]
[1779080570061,43.13,76975.15,0.0,-0.98853,1e-05,1.76249]
[1779080570160,43.13,76975.27,0.0,-0.98853,1e-05,1.76268]
[1779080571995,43.13,76971.47,0.0,-0.98858,1e-05,1.75659]
[1779080573491,43.13,76969.05,0.0,-0.98861,1e-05,1.75271]
[1779080573539,43.13,76969.05,0.0,-0.98861,1e-05,1.75271]
[1779080573567,43.13,76969.05,0.0,-0.98861,1e-05,1.75271]
[1779080574009,43.13,76969.7,0.0,-0.9886,1e-05,1.75375]
[1779080579044,43.13,76971.71,0.0,-0.98858,1e-05,1.75697]
[1779080582434,43.13,76971.87,0.0,-0.98857,1e-05,1.75723]
[1779080582435,43.13,76971.87,0.0,-0.98857,1e-05,1.75723]
[1779080582562,43.13,76972.62,0.0,-0.98856,1e-05,1.75843]
[1779080583072,43.13,76971.85,0.0,-0.98857,1e-05,1.7572]
[1779080588435,43.13,76971.9,0.0,-0.98857,1e-05,1.75728]
[1779080590314,43.13,76972.32,0.0,-0.98857,1e-05,1.75795]
[1779080590410,43.13,76972.36,0.0,-0.98857,1e-05,1.75801]
[1779080590563,43.13,76972.36,0.0,-0.98857,1e-05,1.75801]
[1779080596163,43.13,76971.16,0.0,-0.98858,1e-05,1.75609]
[1779080601198,43.13,76971.4,0.0,-0.98858,1e-05,1.75648]
[1779080606422,43.13,76970.64,0.0,-0.98859,1e-05,1.75526]
[1779080606510,43.13,76970.86,0.0,-0.98859,1e-05,1.75561]
[1779080606569,43.13,76970.86,0.0,-0.98859,1e-05,1.75561]
[1779080607240,43.13,76969.7,0.0,-0.9886,1e-05,1.75375]
[1779080610473,43.13,76968.64,0.0,-0.98861,1e-05,1.75206]
[1779080610561,43.13,76968.64,0.0,-0.98861,1e-05,1.75206]
[1779080610568,43.13,76968.64,0.0,-0.98861,1e-05,1.75206]
[1779080610810,43.13,76968.64,0.0,-0.98861,1e-05,1.75206]
[1779080611268,43.13,76968.68,0.0,-0.98862,1e-05,1.75033]
[1779080615162,43.13,76968.89,0.0,-0.98862,1e-05,1.75067]
[1779080615239,43.13,76968.89,0.0,-0.98862,1e-05,1.75067]
[1779080615312,43.13,76968.89,0.0,-0.98862,1e-05,1.75067]
[1779080615385,43.13,76972.23,0.0,-0.98858,1e-05,1.75601]
[1779080618738,43.13,76974.68,0.0,-0.98855,1e-05,1.75994]
[1779080618790,43.13,76974.68,0.0,-0.98855,1e-05,1.75994]
[1779080618810,43.13,76974.68,0.0,-0.98855,1e-05,1.75994]
[1779080619324,43.13,76974.99,0.0,-0.98855,1e-05,1.76043]
[1779080624359,43.13,76975.79,0.0,-0.98854,1e-05,1.76172]
[1779080629394,43.13,76975.51,0.0,-0.98854,1e-05,1.76127]
[1779080634429,43.13,76973.16,0.0,-0.98857,1e-05,1.7575]
[1779080634601,43.13,76973.16,0.0,-0.98857,1e-05,1.7575]
[1779080634682,43.13,76973.16,0.0,-0.98857,1e-05,1.7575]
[1779080634811,43.13,76973.16,0.0,-0.98857,1e-05,1.7575]
[1779080635436,43.13,76973.31,0.0,-0.98857,1e-05,1.75774]
[1779080640471,43.13,76970.71,0.0,-0.9886,1e-05,1.75358]
[1779080640534,43.13,76970.71,0.0,-0.9886,1e-05,1.75358]
[1779080640566,43.13,76970.71,0.0,-0.9886,1e-05,1.75358]
[1779080640590,43.13,76970.71,0.0,-0.9886,1e-05,1.75358]
[1779080640811,43.13,76970.71,0.0,-0.9886,1e-05,1.75358]
[1779080641478,43.13,76969.17,0.0,-0.98862,1e-05,1.75111]
[1779080644695,43.13,76968.56,0.0,-0.98862,1e-05,1.75014]
[1779080644765,43.13,76968.56,0.0,-0.98862,1e-05,1.75014]
[1779080644810,43.13,76968.56,0.0,-0.98862,1e-05,1.75014]
[1779080644900,43.13,76966.7,0.0,-0.98865,1e-05,1.74717]
[1779080650542,43.13,76965.96,0.0,-0.98865,1e-05,1.74599]
[1779080651758,43.13,76965.96,0.0,-0.98865,1e-05,1.74599]
[1779080651808,43.13,76965.96,0.0,-0.98865,1e-05,1.74599]
[1779080651937,43.13,76965.96,0.0,-0.98865,1e-05,1.74599]
[1779080652060,43.13,76965.96,0.0,-0.98865,1e-05,1.74599]
[1779080652144,43.13,76965.48,0.0,-0.98866,1e-05,1.74522]
[1779080656584,43.13,76973.16,0.0,-0.98857,1e-05,1.7575]
[1779080657792,43.13,76973.16,0.0,-0.98857,1e-05,1.7575]
[1779080657809,43.13,76973.16,0.0,-0.98857,1e-05,1.7575]
[1779080657854,43.13,76973.16,0.0,-0.98857,1e-05,1.7575]
[1779080658058,43.13,76973.16,0.0,-0.98857,1e-05,1.7575]
[1779080658158,43.13,76977.75,0.0,-0.98851,1e-05,1.76487]
[1779080658607,43.13,76983.77,0.0,-0.98844,1e-05,1.77457]
[1779080659615,43.13,76998.05,0.0,-0.98827,1e-05,1.79776]
[1779080660807,43.13,76998.05,0.0,-0.98827,1e-05,1.79776]
[1779080660908,43.13,77002.2,0.0,-0.98822,1e-05,1.80454]
[1779080662768,43.13,77001.36,0.0,-0.98823,1e-05,1.80316]
[1779080662808,43.13,77001.36,0.0,-0.98823,1e-05,1.80316]
[1779080662858,43.13,77001.36,0.0,-0.98823,1e-05,1.80316]
[1779080663058,43.13,77001.36,0.0,-0.98823,1e-05,1.80316]
[1779080663159,43.13,77001.45,0.0,-0.98823,1e-05,1.80331]
[1779080668678,43.13,76999.8,0.0,-0.98825,1e-05,1.80061]
[1779080670115,43.13,76999.8,0.0,-0.98825,1e-05,1.80061]
[1779080670243,43.13,76999.8,0.0,-0.98825,1e-05,1.80061]
[1779080670310,43.13,76999.8,0.0,-0.98825,1e-05,1.80061]
[1779080670410,43.13,76999.65,0.0,-0.98825,1e-05,1.80037]
[1779080676131,43.13,76997.68,0.0,-0.98829,1e-05,1.79533]
[1779080676278,43.13,76997.68,0.0,-0.98829,1e-05,1.79533]
[1779080676308,43.13,76997.68,0.0,-0.98829,1e-05,1.79533]
[1779080676409,43.13,76993.2,0.0,-0.98834,1e-05,1.78803]
[1779080677742,43.13,76986.16,0.0,-0.98843,1e-05,1.77662]
[1779080678758,43.13,76986.16,0.0,-0.98843,1e-05,1.77662]
[1779080678813,43.13,76986.16,0.0,-0.98843,1e-05,1.77662]
[1779080679058,43.13,76986.16,0.0,-0.98843,1e-05,1.77662]
[1779080679159,43.13,76985.28,0.0,-0.98844,1e-05,1.7752]
[1779080684792,43.13,76984.21,0.0,-0.98845,1e-05,1.77347]
[1779080685798,43.13,76989.77,0.0,-0.98838,1e-05,1.78247]
[1779080687774,43.13,76990.76,0.0,-0.98837,1e-05,1.78407]
[1779080687810,43.13,76990.76,0.0,-0.98837,1e-05,1.78407]
[1779080688050,43.13,76990.76,0.0,-0.98837,1e-05,1.78407]
[1779080688066,43.13,76990.76,0.0,-0.98837,1e-05,1.78407]
[1779080688075,43.13,76991.48,0.0,-0.98836,1e-05,1.78524]
[1779080688819,43.13,76995.77,0.0,-0.98831,1e-05,1.79221]
[1779080694286,43.13,76995.33,0.0,-0.98832,1e-05,1.7915]
[1779080694309,43.13,76995.33,0.0,-0.98832,1e-05,1.7915]
[1779080694376,43.13,76995.33,0.0,-0.98832,1e-05,1.7915]
[1779080694383,43.13,76995.58,0.0,-0.98831,1e-05,1.7919]
[1779080694563,43.13,76995.58,0.0,-0.98831,1e-05,1.7919]
[1779080696698,43.13,76997.29,0.0,-0.98829,1e-05,1.79469]
[1779080696811,43.13,76997.29,0.0,-0.98829,1e-05,1.79469]
[1779080696875,43.13,77003.83,0.0,-0.98821,1e-05,1.80538]
[1779080697681,43.13,77003.83,0.0,-0.98821,1e-05,1.80538]
[1779080697816,43.13,77003.83,0.0,-0.98821,1e-05,1.80538]
[1779080697882,43.13,77003.54,0.0,-0.98822,1e-05,1.8049]
[1779080701910,43.13,77007.09,0.0,-0.98817,1e-05,1.81072]
[1779080702913,43.13,77007.09,0.0,-0.98817,1e-05,1.81072]
[1779080703057,43.13,77007.09,0.0,-0.98817,1e-05,1.81072]
[1779080708962,43.13,77007.16,0.0,-0.98817,1e-05,1.81084]
[1779080712990,43.13,77002.8,0.0,-0.98823,1e-05,1.80369]
[1779080713732,43.13,77002.8,0.0,-0.98823,1e-05,1.80369]
[1779080713809,43.13,77002.8,0.0,-0.98823,1e-05,1.80369]
[1779080713841,43.13,77002.8,0.0,-0.98823,1e-05,1.80369]
[1779080714060,43.13,77002.8,0.0,-0.98823,1e-05,1.80369]
[1779080714160,43.13,76999.61,0.0,-0.98826,1e-05,1.79847]
[1779080715007,43.13,76993.68,0.0,-0.98834,1e-05,1.78881]
[1779080717353,43.13,76991.52,0.0,-0.98836,1e-05,1.7853]
[1779080717560,43.13,76991.52,0.0,-0.98836,1e-05,1.7853]
[1779080717521,43.13,76992.42,0.0,-0.98835,1e-05,1.78677]
[1779080718048,43.13,76992.42,0.0,-0.98835,1e-05,1.78677]
[1779080718057,43.13,76992.42,0.0,-0.98835,1e-05,1.78677]
[1779080718149,43.13,76991.87,0.0,-0.98836,1e-05,1.78587]
[1779080720041,43.13,76989.35,0.0,-0.98839,1e-05,1.78179]
[1779080721048,43.13,76992.22,0.0,-0.98835,1e-05,1.78644]
[1779080728097,43.13,76992.66,0.0,-0.98835,1e-05,1.78716]
[1779080728720,43.13,76992.66,0.0,-0.98835,1e-05,1.78716]
[1779080728772,43.13,76992.66,0.0,-0.98835,1e-05,1.78716]
[1779080728811,43.13,76992.66,0.0,-0.98835,1e-05,1.78716]
[1779080729104,43.13,76993.01,0.0,-0.98834,1e-05,1.78772]
[1779080734139,43.13,76992.09,0.0,-0.98837,1e-05,1.78441]
[1779080735867,43.13,76991.09,0.0,-0.98838,1e-05,1.78279]
[1779080736010,43.13,76991.09,0.0,-0.98838,1e-05,1.78279]
[1779080736061,43.13,76991.09,0.0,-0.98838,1e-05,1.78279]
[1779080736153,43.13,76990.05,0.0,-0.98839,1e-05,1.7811]
[1779080737160,43.13,76986.15,0.0,-0.98844,1e-05,1.77479]
[1779080743202,43.13,76985.58,0.0,-0.98844,1e-05,1.77387]
[1779080747230,43.13,76982.28,0.0,-0.98848,1e-05,1.76855]
[1779080747774,43.13,76982.28,0.0,-0.98848,1e-05,1.76855]
[1779080747809,43.13,76982.28,0.0,-0.98848,1e-05,1.76855]
[1779080747876,43.13,76982.28,0.0,-0.98848,1e-05,1.76855]
[1779080748057,43.13,76982.28,0.0,-0.98848,1e-05,1.76855]
[1779080748237,43.13,76979.06,0.0,-0.98852,1e-05,1.76337]
[1779080752599,43.13,76978.75,0.0,-0.98853,1e-05,1.76287]
[1779080752812,43.13,76979.92,0.0,-0.98851,1e-05,1.76475]
[1779080753575,43.13,76979.92,0.0,-0.98851,1e-05,1.76475]
[1779080753274,43.13,76979.94,0.0,-0.98851,1e-05,1.76478]
[1779080753808,43.13,76979.94,0.0,-0.98851,1e-05,1.76478]
[1779080754281,43.13,76986.59,0.0,-0.98843,1e-05,1.7755]
[1779080755292,43.13,76990.14,0.0,-0.98839,1e-05,1.78125]
[1779080756299,43.13,76990.38,0.0,-0.98839,1e-05,1.78164]
[1779080761154,43.13,76989.61,0.0,-0.9884,1e-05,1.78039]
[1779080761309,43.13,76989.61,0.0,-0.9884,1e-05,1.78039]
[1779080761320,43.13,76989.61,0.0,-0.9884,1e-05,1.78039]
[1779080761564,43.13,76989.61,0.0,-0.9884,1e-05,1.78039]
[1779080761334,43.13,76988.59,0.0,-0.98841,1e-05,1.77874]
[1779080766369,43.13,76987.7,0.0,-0.98842,1e-05,1.7773]
[1779080768527,43.13,76987.59,0.0,-0.98842,1e-05,1.77712]
[1779080768559,43.13,76987.59,0.0,-0.98842,1e-05,1.77712]
[1779080768586,43.13,76987.49,0.0,-0.98842,1e-05,1.77696]
[1779080768704,43.13,76987.49,0.0,-0.98842,1e-05,1.77696]
[1779080768811,43.13,76987.49,0.0,-0.98842,1e-05,1.77696]
[1779080771408,43.13,76987.82,0.0,-0.98842,1e-05,1.77749]
[1779080771562,43.13,76987.82,0.0,-0.98842,1e-05,1.77749]
[1779080777447,43.13,76989.38,0.0,-0.9884,1e-05,1.78002]
[1779080782482,43.13,76991.19,0.0,-0.98838,1e-05,1.78295]
[1779080783484,43.13,76991.19,0.0,-0.98838,1e-05,1.78295]
[1779080783563,43.13,76991.19,0.0,-0.98838,1e-05,1.78295]
[1779080783611,43.13,76991.19,0.0,-0.98838,1e-05,1.78295]
[1779080783577,43.13,76994.71,0.0,-0.98833,1e-05,1.78867]
[1779080783808,43.13,76994.71,0.0,-0.98833,1e-05,1.78867]
[1779080784496,43.13,76997.63,0.0,-0.9883,1e-05,1.79342]
[1779080789531,43.13,76997.76,0.0,-0.9883,1e-05,1.79363]
[1779080792241,43.13,76997.67,0.0,-0.9883,1e-05,1.79348]
[1779080792309,43.13,76997.67,0.0,-0.9883,1e-05,1.79348]
[1779080792428,43.13,76997.67,0.0,-0.9883,1e-05,1.79348]
[1779080792559,43.13,76997.67,0.0,-0.9883,1e-05,1.79348]
[1779080792552,43.13,76995.44,0.0,-0.98834,1e-05,1.78803]
[1779080795573,43.13,76993.49,0.0,-0.98836,1e-05,1.78487]
[1779080799139,43.13,76992.54,0.0,-0.98837,1e-05,1.78332]
[1779080799299,43.13,76992.54,0.0,-0.98837,1e-05,1.78332]
[1779080799309,43.13,76992.54,0.0,-0.98837,1e-05,1.78332]
[1779080799601,43.13,76991.99,0.0,-0.98838,1e-05,1.78243]
[1779080805643,43.13,76992.68,0.0,-0.98837,1e-05,1.78355]
[1779080810060,43.13,76993.54,0.0,-0.98836,1e-05,1.78495]
[1779080810153,43.13,76993.54,0.0,-0.98836,1e-05,1.78495]
[1779080810309,43.13,76993.54,0.0,-0.98836,1e-05,1.78495]
[1779080810399,43.13,76994.16,0.0,-0.98835,1e-05,1.78595]
[1779080812692,43.13,76996.08,0.0,-0.98833,1e-05,1.78907]
[1779080814706,43.13,76998.12,0.0,-0.98831,1e-05,1.79239]
[1779080816089,43.13,76998.12,0.0,-0.98831,1e-05,1.79239]
[1779080816145,43.13,76998.12,0.0,-0.98831,1e-05,1.79239]
[1779080816308,43.13,76998.12,0.0,-0.98831,1e-05,1.79239]
[1779080816365,43.13,76997.83,0.0,-0.98831,1e-05,1.79192]
[1779080821757,43.13,76997.91,0.0,-0.98831,1e-05,1.79205]
[1779080823840,43.13,76997.9,0.0,-0.98831,1e-05,1.79204]
[1779080824058,43.13,76997.9,0.0,-0.98831,1e-05,1.79204]
[1779080824247,43.13,76997.9,0.0,-0.98831,1e-05,1.79204]
[1779080824309,43.13,76997.9,0.0,-0.98831,1e-05,1.79204]
[1779080824402,43.13,76999.38,0.0,-0.98829,1e-05,1.79445]
[1779080824778,43.13,77002.52,0.0,-0.98825,1e-05,1.79957]
[1779080826792,43.13,77004.68,0.0,-0.98823,1e-05,1.8031]
[1779080827799,43.13,77002.88,0.0,-0.98825,1e-05,1.80016]
[1779080832486,43.13,77002.07,0.0,-0.98826,1e-05,1.79884]
[1779080832562,43.13,77002.07,0.0,-0.98826,1e-05,1.79884]
[1779080836862,43.13,77000.42,0.0,-0.98828,1e-05,1.79614]
[1779080837869,43.13,76998.6,0.0,-0.9883,1e-05,1.79318]
[1779080838929,43.13,76998.6,0.0,-0.9883,1e-05,1.79318]
[1779080839058,43.13,76998.6,0.0,-0.9883,1e-05,1.79318]
[1779080839088,43.13,76996.76,0.0,-0.98832,1e-05,1.79018]
[1779080840890,43.13,76994.46,0.0,-0.98835,1e-05,1.78644]
[1779080842286,43.13,76994.46,0.0,-0.98835,1e-05,1.78644]
[1779080842307,43.13,76994.46,0.0,-0.98835,1e-05,1.78644]
[1779080845513,43.13,76992.86,0.0,-0.98837,1e-05,1.78384]
[1779080845561,43.13,76992.86,0.0,-0.98837,1e-05,1.78384]
[1779080846932,43.13,76989.28,0.0,-0.98841,1e-05,1.77804]
[1779080853235,43.13,76989.32,0.0,-0.98841,1e-05,1.77811]
[1779080853309,43.13,76989.32,0.0,-0.98841,1e-05,1.77811]
[1779080854810,43.13,76989.54,0.0,-0.98842,1e-05,1.77665]
[1779080854988,43.13,76988.79,0.0,-0.98843,1e-05,1.77544]
[1779080860024,43.13,76989.32,0.0,-0.98842,1e-05,1.77629]
[1779080865059,43.13,76990.17,0.0,-0.98841,1e-05,1.77767]
[1779080870094,43.13,76989.92,0.0,-0.98842,1e-05,1.77726]
[1779080875130,43.13,76989.86,0.0,-0.98842,1e-05,1.77717]
[1779080880164,43.13,76988.84,0.0,-0.98843,1e-05,1.77552]
[1779080885199,43.13,76987.58,0.0,-0.98844,1e-05,1.77348]
[1779080890234,43.13,76987.24,0.0,-0.98845,1e-05,1.77293]
[1779080895269,43.13,76990.29,0.0,-0.98841,1e-05,1.77786]
[1779080898290,43.13,76985.92,0.0,-0.98846,1e-05,1.7708]
[1779080903325,43.13,76985.72,0.0,-0.98847,1e-05,1.77048]
[1779080908360,43.13,76985.47,0.0,-0.98847,1e-05,1.77008]
[1779080912388,43.13,76979.09,0.0,-0.98856,1e-05,1.75801]
[1779080915409,43.13,76977.0,0.0,-0.98858,1e-05,1.75466]
[1779080920444,43.13,76976.39,0.0,-0.98859,1e-05,1.75368]
[1779080922244,43.13,76976.72,0.0,-0.98858,1e-05,1.75421]
[1779080922307,43.13,76976.72,0.0,-0.98858,1e-05,1.75421]
[1779080922458,43.13,76980.39,0.0,-0.98854,1e-05,1.76009]
[1779080927493,43.13,76982.48,0.0,-0.98852,1e-05,1.76345]
[1779080930683,43.13,76980.76,0.0,-0.98854,1e-05,1.76069]
[1779080930808,43.13,76980.99,0.0,-0.98853,1e-05,1.76106]
[1779080931523,43.13,76983.03,0.0,-0.98851,1e-05,1.76434]
[1779080936558,43.13,76982.99,0.0,-0.98851,1e-05,1.76427]
[1779080936808,43.13,76982.99,0.0,-0.98851,1e-05,1.76427]
[1779080940668,43.13,76979.67,0.0,-0.98855,1e-05,1.75894]
[1779080940769,43.13,76979.2,0.0,-0.98855,1e-05,1.75819]
[1779080940808,43.13,76979.2,0.0,-0.98855,1e-05,1.75819]
[1779080941459,43.13,76979.2,0.0,-0.98855,1e-05,1.75819]
[1779080941559,43.13,76979.2,0.0,-0.98855,1e-05,1.75819]
[1779080946624,43.13,76982.19,0.0,-0.98852,1e-05,1.76299]
[1779080946737,43.13,76982.19,0.0,-0.98852,1e-05,1.76299]
[1779080946768,43.13,76982.57,0.0,-0.98851,1e-05,1.7636]
[1779080946808,43.13,76982.57,0.0,-0.98851,1e-05,1.7636]
[1779080951494,43.13,76979.74,0.0,-0.98855,1e-05,1.75905]
[1779080951553,43.13,76979.74,0.0,-0.98855,1e-05,1.75905]
[1779080951559,43.13,76979.74,0.0,-0.98855,1e-05,1.75905]
[1779080951665,43.13,76980.62,0.0,-0.98854,1e-05,1.76046]
[1779080951808,43.13,76980.62,0.0,-0.98854,1e-05,1.76046]
[1779080956687,43.13,76982.94,0.0,-0.98851,1e-05,1.76419]
[1779080956811,43.13,76983.92,0.0,-0.9885,1e-05,1.76577]
[1779080962742,43.13,76981.78,0.0,-0.98852,1e-05,1.76233]
[1779080963238,43.13,76981.78,0.0,-0.98852,1e-05,1.76233]
[1779080963312,43.13,76981.78,0.0,-0.98852,1e-05,1.76233]
[1779080963343,43.13,76981.78,0.0,-0.98852,1e-05,1.76233]
[1779080963561,43.13,76981.78,0.0,-0.98852,1e-05,1.76233]
[1779080963749,43.13,76981.62,0.0,-0.98853,1e-05,1.76207]
[1779080968381,43.13,76981.39,0.0,-0.98853,1e-05,1.7617]
[1779080968565,43.13,76981.39,0.0,-0.98853,1e-05,1.7617]
[1779080971806,43.13,76986.5,0.0,-0.98848,1e-05,1.76812]
[1779080972382,43.13,76986.5,0.0,-0.98848,1e-05,1.76812]
[1779080972562,43.13,76986.5,0.0,-0.98848,1e-05,1.76812]
[1779080972727,43.13,76986.5,0.0,-0.98848,1e-05,1.76812]
[1779080972809,43.13,76986.5,0.0,-0.98848,1e-05,1.76812]
[1779080972812,43.13,76992.83,0.0,-0.9884,1e-05,1.77834]
[1779080974826,43.13,76994.47,0.0,-0.98838,1e-05,1.781]
[1779080979861,43.13,76996.26,0.0,-0.98836,1e-05,1.7839]
[1779080984896,43.13,76995.88,0.0,-0.98837,1e-05,1.78329]
[1779080988671,43.13,76994.71,0.0,-0.98838,1e-05,1.78139]
[1779080988810,43.13,76994.71,0.0,-0.98838,1e-05,1.78139]
[1779080994812,43.13,76995.16,0.0,-0.98838,1e-05,1.78212]
[1779080994947,43.13,76995.25,0.0,-0.98837,1e-05,1.78227]
[1779080995062,43.13,76995.25,0.0,-0.98837,1e-05,1.78227]
[1779080995103,43.13,76995.25,0.0,-0.98837,1e-05,1.78227]
[1779080995309,43.13,76995.25,0.0,-0.98837,1e-05,1.78227]
[1779080995410,43.13,76995.05,0.0,-0.98838,1e-05,1.78194]
[1779081001615,43.13,76996.99,0.0,-0.98835,1e-05,1.78509]
[1779081001810,43.13,76996.99,0.0,-0.98835,1e-05,1.78509]
[1779081001679,43.13,77000.35,0.0,-0.98831,1e-05,1.79055]
[1779081002015,43.13,77003.52,0.0,-0.98827,1e-05,1.79572]
[1779081004029,43.13,77007.71,0.0,-0.98822,1e-05,1.80257]
[1779081007605,43.13,77009.76,0.0,-0.9882,1e-05,1.80592]
[1779081007811,43.13,77009.76,0.0,-0.9882,1e-05,1.80592]
[1779081008021,43.13,77010.27,0.0,-0.98819,1e-05,1.80676]
[1779081008058,43.13,77010.27,0.0,-0.98819,1e-05,1.80676]
[1779081009064,43.13,77010.61,0.0,-0.98819,1e-05,1.80732]
[1779081013352,43.13,77011.5,0.0,-0.98818,1e-05,1.80878]
[1779081013564,43.13,77011.5,0.0,-0.98818,1e-05,1.80878]
[1779081020141,43.13,77015.98,0.0,-0.98812,1e-05,1.81614]
[1779081025660,43.13,77015.43,0.0,-0.98813,1e-05,1.81524]
[1779081025816,43.13,77015.43,0.0,-0.98813,1e-05,1.81524]
[1779081025871,43.13,77015.38,0.0,-0.98813,1e-05,1.81515]
[1779081026060,43.13,77015.38,0.0,-0.98813,1e-05,1.81515]
[1779081026183,43.13,77015.45,0.0,-0.98813,1e-05,1.81527]
[1779081031218,43.13,77015.36,0.0,-0.98814,1e-05,1.81328]
[1779081033304,43.13,77015.35,0.0,-0.98814,1e-05,1.81326]
[1779081033561,43.13,77015.35,0.0,-0.98814,1e-05,1.81326]
[1779081039274,43.13,77017.03,0.0,-0.98812,1e-05,1.81603]
[1779081042163,43.13,77018.15,0.0,-0.98811,1e-05,1.81787]
[1779081042312,43.13,77018.15,0.0,-0.98811,1e-05,1.81787]
[1779081042642,43.13,77018.15,0.0,-0.98811,1e-05,1.81787]
[1779081042809,43.13,77018.15,0.0,-0.98811,1e-05,1.81787]
[1779081042839,43.13,77018.39,0.0,-0.98811,1e-05,1.81827]
[1779081045318,43.13,77022.44,0.0,-0.98806,1e-05,1.82495]
[1779081046325,43.13,77026.49,0.0,-0.98801,1e-05,1.83166]
[1779081047517,43.13,77026.49,0.0,-0.98801,1e-05,1.83166]
[1779081047564,43.13,77026.49,0.0,-0.98801,1e-05,1.83166]
[1779081054342,43.13,77023.73,0.0,-0.98804,1e-05,1.82709]
[1779081054564,43.13,77023.73,0.0,-0.98804,1e-05,1.82709]
[1779081054578,43.13,77023.73,0.0,-0.98804,1e-05,1.82709]
[1779081054809,43.13,77023.73,0.0,-0.98804,1e-05,1.82709]
[1779081054824,43.13,77023.9,0.0,-0.98804,1e-05,1.82737]
[1779081059462,43.13,77022.38,0.0,-0.98806,1e-05,1.82485]
[1779081059573,43.13,77022.38,0.0,-0.98806,1e-05,1.82485]
[1779081062223,43.13,77022.65,0.0,-0.98805,1e-05,1.8253]
[1779081062310,43.13,77022.65,0.0,-0.98805,1e-05,1.8253]
[1779081062640,43.13,77022.65,0.0,-0.98805,1e-05,1.8253]
[1779081062817,43.13,77022.65,0.0,-0.98805,1e-05,1.8253]
[1779081062698,43.13,77026.6,0.0,-0.988,1e-05,1.83184]
[1779081065458,43.13,77023.69,0.0,-0.98804,1e-05,1.82702]
[1779081070493,43.13,77023.75,0.0,-0.98804,1e-05,1.82712]
[1779081071950,43.13,77024.52,0.0,-0.98803,1e-05,1.82839]
[1779081072062,43.13,77024.52,0.0,-0.98803,1e-05,1.82839]
[1779081076788,43.13,77027.13,0.0,-0.988,1e-05,1.83272]
[1779081076811,43.13,77027.13,0.0,-0.988,1e-05,1.83272]
[1779081076962,43.13,77027.14,0.0,-0.988,1e-05,1.83274]
[1779081077058,43.13,77027.14,0.0,-0.988,1e-05,1.83274]
[1779081077542,43.13,77028.65,0.0,-0.98798,1e-05,1.83524]
[1779081082577,43.13,77030.18,0.0,-0.98796,1e-05,1.83778]
[1779081084591,43.13,77034.53,0.0,-0.98791,1e-05,1.84503]
[1779081085236,43.13,77034.53,0.0,-0.98791,1e-05,1.84503]
[1779081085310,43.13,77034.53,0.0,-0.98791,1e-05,1.84503]
[1779081089251,43.13,77033.89,0.0,-0.98791,1e-05,1.84396]
[1779081089310,43.13,77033.89,0.0,-0.98791,1e-05,1.84396]
[1779081089357,43.13,77033.89,0.0,-0.98791,1e-05,1.84396]
[1779081089559,43.13,77033.89,0.0,-0.98791,1e-05,1.84396]
[1779081089626,43.13,77034.08,0.0,-0.98791,1e-05,1.84428]
[1779081094663,43.13,77033.14,0.0,-0.98793,1e-05,1.84085]
[1779081096662,43.13,77034.3,0.0,-0.98792,1e-05,1.84278]
[1779081096815,43.13,77034.3,0.0,-0.98792,1e-05,1.84278]
[1779081103727,43.13,77035.98,0.0,-0.9879,1e-05,1.84558]
[1779081104860,43.13,77035.98,0.0,-0.9879,1e-05,1.84558]
[1779081105061,43.13,77036.08,0.0,-0.9879,1e-05,1.84575]
[1779081105153,43.13,77036.08,0.0,-0.9879,1e-05,1.84575]
[1779081105308,43.13,77036.08,0.0,-0.9879,1e-05,1.84575]
[1779081106748,43.13,77036.31,0.0,-0.9879,1e-05,1.84613]
[1779081107755,43.13,77040.59,0.0,-0.98784,1e-05,1.85328]
[1779081109153,43.13,77039.72,0.0,-0.98785,1e-05,1.85183]
[1779081109310,43.13,77039.72,0.0,-0.98785,1e-05,1.85183]
[1779081112791,43.13,77036.34,0.0,-0.9879,1e-05,1.84618]
[1779081113456,43.13,77036.34,0.0,-0.9879,1e-05,1.84618]
[1779081113565,43.13,77036.34,0.0,-0.9879,1e-05,1.84618]
[1779081113758,43.13,77036.34,0.0,-0.9879,1e-05,1.84618]
[1779081113809,43.13,77036.34,0.0,-0.9879,1e-05,1.84618]
[1779081113909,43.13,77034.46,0.0,-0.98792,1e-05,1.84305]
[1779081119839,43.13,77034.92,0.0,-0.98791,1e-05,1.84381]
[1779081124874,43.13,77028.69,0.0,-0.98799,1e-05,1.83345]
[1779081125717,43.13,77028.69,0.0,-0.98799,1e-05,1.83345]
[1779081125813,43.13,77028.69,0.0,-0.98799,1e-05,1.83345]
[1779081125881,43.13,77024.0,0.0,-0.98805,1e-05,1.82568]
[1779081126888,43.13,77020.77,0.0,-0.98809,1e-05,1.82035]
[1779081131923,43.13,77020.92,0.0,-0.98809,1e-05,1.8206]
[1779081132930,43.13,77023.87,0.0,-0.98805,1e-05,1.82547]
[1779081133422,43.13,77023.87,0.0,-0.98805,1e-05,1.82547]
[1779081133564,43.13,77023.87,0.0,-0.98805,1e-05,1.82547]
[1779081133821,43.13,77023.87,0.0,-0.98805,1e-05,1.82547]
[1779081133937,43.13,77028.56,0.0,-0.98799,1e-05,1.83324]
[1779081134059,43.13,77028.56,0.0,-0.98799,1e-05,1.83324]
[1779081137965,43.13,77032.26,0.0,-0.98795,1e-05,1.83938]
[1779081140987,43.13,77029.38,0.0,-0.98798,1e-05,1.8346]
[1779081141347,43.13,77029.38,0.0,-0.98798,1e-05,1.8346]
[1779081141563,43.13,77029.38,0.0,-0.98798,1e-05,1.8346]
[1779081147028,43.13,77027.13,0.0,-0.98801,1e-05,1.83087]
[1779081148252,43.13,77027.13,0.0,-0.98801,1e-05,1.83087]
[1779081148310,43.13,77027.13,0.0,-0.98801,1e-05,1.83087]
[1779081148593,43.13,77027.13,0.0,-0.98801,1e-05,1.83087]
[1779081148810,43.13,77027.13,0.0,-0.98801,1e-05,1.83087]
[1779081148881,43.13,77027.39,0.0,-0.98801,1e-05,1.8313]
[1779081154129,43.13,77026.99,0.0,-0.98802,1e-05,1.82878]
[1779081154310,43.13,77026.99,0.0,-0.98802,1e-05,1.82878]
[1779081157500,43.13,77027.2,0.0,-0.98802,1e-05,1.82913]
[1779081157561,43.13,77027.2,0.0,-0.98802,1e-05,1.82913]
[1779081157577,43.13,77028.51,0.0,-0.988,1e-05,1.8313]
[1779081163140,43.13,77029.09,0.0,-0.988,1e-05,1.83226]
[1779081166440,43.13,77029.01,0.0,-0.988,1e-05,1.83213]
[1779081166561,43.13,77029.01,0.0,-0.988,1e-05,1.83213]
[1779081172203,43.13,77028.33,0.0,-0.98801,1e-05,1.831]
[1779081173328,43.13,77028.33,0.0,-0.98801,1e-05,1.831]
[1779081173565,43.13,77028.33,0.0,-0.98801,1e-05,1.831]
[1779081173808,43.13,77028.33,0.0,-0.98801,1e-05,1.831]
[1779081173909,43.13,77027.91,0.0,-0.98801,1e-05,1.83031]
[1779081174059,43.13,77027.91,0.0,-0.98801,1e-05,1.83031]
[1779081179252,43.13,77028.64,0.0,-0.988,1e-05,1.83152]
[1779081181310,43.13,77028.64,0.0,-0.988,1e-05,1.83152]
[1779081181560,43.13,77028.64,0.0,-0.988,1e-05,1.83152]
[1779081184019,43.13,77029.15,0.0,-0.988,1e-05,1.83236]
[1779081184058,43.13,77028.05,0.0,-0.98801,1e-05,1.83054]
[1779081184287,43.13,77021.74,0.0,-0.98809,1e-05,1.8201]
[1779081186301,43.13,77020.35,0.0,-0.9881,1e-05,1.81781]
[1779081188011,43.13,77020.35,0.0,-0.9881,1e-05,1.81781]
[1779081188058,43.13,77022.04,0.0,-0.98808,1e-05,1.8206]
[1779081193350,43.13,77023.34,0.0,-0.98807,1e-05,1.82274]
[1779081194777,43.13,77023.34,0.0,-0.98807,1e-05,1.82274]
[1779081194808,43.13,77023.34,0.0,-0.98807,1e-05,1.82274]
[1779081195292,43.13,77022.41,0.0,-0.98808,1e-05,1.82121]
[1779081195308,43.13,77022.41,0.0,-0.98808,1e-05,1.82121]
[1779081195364,43.13,77022.32,0.0,-0.98808,1e-05,1.82106]
[1779081200399,43.13,77022.38,0.0,-0.98808,1e-05,1.82116]
[1779081203382,43.13,77020.77,0.0,-0.9881,1e-05,1.8185]
[1779081203563,43.13,77020.77,0.0,-0.9881,1e-05,1.8185]
[1779081205604,43.13,77019.45,0.0,-0.98812,1e-05,1.81633]
[1779081205809,43.13,77019.45,0.0,-0.98812,1e-05,1.81633]
[1779081205910,43.13,77017.71,0.0,-0.98814,1e-05,1.81346]
[1779081207448,43.13,77013.75,0.0,-0.98819,1e-05,1.80696]
[1779081208389,43.13,77013.75,0.0,-0.98819,1e-05,1.80696]
[1779081208565,43.13,77013.75,0.0,-0.98819,1e-05,1.80696]
[1779081208666,43.13,77018.39,0.0,-0.98813,1e-05,1.81458]
[1779081209462,43.13,77023.35,0.0,-0.98807,1e-05,1.82276]
[1779081214088,43.13,77023.34,0.0,-0.98808,1e-05,1.8209]
[1779081214308,43.13,77023.34,0.0,-0.98808,1e-05,1.8209]
[1779081214970,43.13,77023.34,0.0,-0.98808,1e-05,1.8209]
[1779081215060,43.13,77023.34,0.0,-0.98808,1e-05,1.8209]
[1779081215018,43.13,77023.75,0.0,-0.98807,1e-05,1.82157]
[1779081217518,43.13,77019.4,0.0,-0.98813,1e-05,1.8144]
[1779081218819,43.13,77019.4,0.0,-0.98813,1e-05,1.8144]
[1779081219058,43.13,77019.4,0.0,-0.98813,1e-05,1.8144]
[1779081225574,43.13,77016.89,0.0,-0.98816,1e-05,1.81027]
[1779081228846,43.13,77015.91,0.0,-0.98817,1e-05,1.80866]
[1779081229056,43.13,77015.91,0.0,-0.98817,1e-05,1.80866]
[1779081229059,43.13,77010.28,0.0,-0.98824,1e-05,1.79944]
[1779081230212,43.13,77007.71,0.0,-0.98827,1e-05,1.79524]
[1779081230308,43.13,77007.71,0.0,-0.98827,1e-05,1.79524]
[1779081230609,43.13,77007.42,0.0,-0.98827,1e-05,1.79477]
[1779081234637,43.13,77003.97,0.0,-0.98832,1e-05,1.78915]
[1779081235307,43.13,77003.97,0.0,-0.98832,1e-05,1.78915]
[1779081235568,43.13,77003.97,0.0,-0.98832,1e-05,1.78915]
[1779081240679,43.13,77003.44,0.0,-0.98832,1e-05,1.78828]
[1779081242390,43.13,77003.82,0.0,-0.98832,1e-05,1.7889]
[1779081242561,43.13,77003.82,0.0,-0.98832,1e-05,1.7889]
[1779081243248,43.13,77003.0,0.0,-0.98833,1e-05,1.78757]
[1779081243310,43.13,77003.0,0.0,-0.98833,1e-05,1.78757]
[1779081243701,43.13,77003.12,0.0,-0.98833,1e-05,1.78776]
[1779081247738,43.13,77002.59,0.0,-0.98833,1e-05,1.7869]
[1779081247808,43.13,77002.59,0.0,-0.98833,1e-05,1.7869]
[1779081249744,43.13,76998.55,0.0,-0.98838,1e-05,1.78034]
[1779081251835,43.13,76997.49,0.0,-0.98839,1e-05,1.77862]
[1779081252057,43.13,76997.49,0.0,-0.98839,1e-05,1.77862]
[1779081251936,43.13,76997.33,0.0,-0.9884,1e-05,1.77836]
[1779081252765,43.13,76993.8,0.0,-0.98844,1e-05,1.77265]
[1779081254779,43.13,76990.23,0.0,-0.98848,1e-05,1.76689]
[1779081259814,43.13,76990.03,0.0,-0.98848,1e-05,1.76657]
[1779081264849,43.13,76989.95,0.0,-0.98848,1e-05,1.76644]
[1779081269884,43.13,76987.84,0.0,-0.98851,1e-05,1.76304]
[1779081274919,43.13,76985.23,0.0,-0.98855,1e-05,1.75705]
[1779081279957,43.13,76986.83,0.0,-0.98853,1e-05,1.75961]
[1779081285996,43.13,76989.8,0.0,-0.9885,1e-05,1.76439]
[1779081291039,43.13,76993.86,0.0,-0.98845,1e-05,1.77094]
[1779081296074,43.13,76994.98,0.0,-0.98843,1e-05,1.77275]
[1779081301109,43.13,76990.67,0.0,-0.98849,1e-05,1.76579]
[1779081302116,43.13,76984.66,0.0,-0.98856,1e-05,1.75613]
[1779081303123,43.13,76981.03,0.0,-0.9886,1e-05,1.75032]
[1779081306144,43.13,76977.12,0.0,-0.98865,1e-05,1.74407]
[1779081308158,43.13,76974.35,0.0,-0.98868,1e-05,1.73966]
[1779081311172,43.13,76973.24,0.0,-0.98869,1e-05,1.73789]
[1779081311308,43.13,76972.56,0.0,-0.9887,1e-05,1.73681]
[1779081311409,43.13,76964.22,0.0,-0.9888,1e-05,1.72359]
[1779081312199,43.13,76957.57,0.0,-0.98888,1e-05,1.71311]
[1779081314245,43.13,76957.6,0.0,-0.98887,1e-05,1.71316]
[1779081314308,43.13,76957.6,0.0,-0.98887,1e-05,1.71316]
[1779081314346,43.13,76955.81,0.0,-0.9889,1e-05,1.71034]
[1779081317238,43.13,76958.45,0.0,-0.98886,1e-05,1.71449]
[1779081318250,43.13,76961.85,0.0,-0.98883,1e-05,1.71985]
[1779081320812,43.13,76963.15,0.0,-0.98881,1e-05,1.7219]
[1779081324159,43.13,76965.05,0.0,-0.98879,1e-05,1.7249]
[1779081324309,43.13,76965.47,0.0,-0.98878,1e-05,1.72557]
[1779081324370,43.13,76967.44,0.0,-0.98876,1e-05,1.72868]
[1779081327308,43.13,76964.74,0.0,-0.98879,1e-05,1.72441]
[1779081328473,43.13,76964.74,0.0,-0.98879,1e-05,1.72441]
[1779081328561,43.13,76964.74,0.0,-0.98879,1e-05,1.72441]
[1779081332444,43.13,76966.47,0.0,-0.98878,1e-05,1.72537]
[1779081332563,43.13,76966.47,0.0,-0.98878,1e-05,1.72537]
[1779081337984,43.13,76963.92,0.0,-0.98881,1e-05,1.72134]
[1779081338061,43.13,76963.92,0.0,-0.98881,1e-05,1.72134]
[1779081338080,43.13,76959.71,0.0,-0.98886,1e-05,1.7147]
[1779081338522,43.13,76959.71,0.0,-0.98886,1e-05,1.7147]
[1779081338565,43.13,76959.71,0.0,-0.98886,1e-05,1.7147]
[1779081338612,43.13,76954.7,0.0,-0.98892,1e-05,1.70683]
[1779081342413,43.13,76946.65,0.0,-0.98901,1e-05,1.69425]
[1779081343868,43.13,76946.65,0.0,-0.98901,1e-05,1.69425]
[1779081344063,43.13,76946.65,0.0,-0.98901,1e-05,1.69425]
[1779081344073,43.13,76945.52,0.0,-0.98902,1e-05,1.69249]
[1779081345636,43.13,76945.93,0.0,-0.98902,1e-05,1.69312]
[1779081345807,43.13,76945.93,0.0,-0.98902,1e-05,1.69312]
[1779081351476,43.13,76946.85,0.0,-0.98901,1e-05,1.69456]
[1779081353490,43.13,76943.16,0.0,-0.98905,1e-05,1.68881]
[1779081355195,43.13,76943.16,0.0,-0.98905,1e-05,1.68881]
[1779081355314,43.13,76942.54,0.0,-0.98906,1e-05,1.68785]
[1779081355504,43.13,76941.07,0.0,-0.98908,1e-05,1.68557]
[1779081357227,43.13,76938.53,0.0,-0.9891,1e-05,1.68163]
[1779081357313,43.13,76938.53,0.0,-0.9891,1e-05,1.68163]
[1779081359532,43.13,76932.74,0.0,-0.98917,1e-05,1.67268]
[1779081360539,43.13,76930.13,0.0,-0.9892,1e-05,1.66865]
[1779081365574,43.13,76928.94,0.0,-0.98921,1e-05,1.66682]
[1779081366534,43.13,76928.94,0.0,-0.98921,1e-05,1.66682]
[1779081366564,43.13,76928.94,0.0,-0.98921,1e-05,1.66682]
[1779081366581,43.13,76928.24,0.0,-0.98922,1e-05,1.66574]
[1779081368827,43.13,76928.38,0.0,-0.98922,1e-05,1.66596]
[1779081369059,43.13,76928.38,0.0,-0.98922,1e-05,1.66596]
[1779081372623,43.13,76931.52,0.0,-0.98918,1e-05,1.67079]
[1779081377658,43.13,76931.58,0.0,-0.98918,1e-05,1.67089]
[1779081379236,43.13,76931.58,0.0,-0.98918,1e-05,1.67089]
[1779081378665,43.13,76937.4,0.0,-0.98912,1e-05,1.67988]
[1779081379308,43.13,76937.4,0.0,-0.98912,1e-05,1.67988]
[1779081379672,43.13,76938.18,0.0,-0.98911,1e-05,1.68108]
[1779081380436,43.13,76938.18,0.0,-0.98911,1e-05,1.68108]
[1779081380567,43.13,76938.18,0.0,-0.98911,1e-05,1.68108]
[1779081381686,43.13,76934.29,0.0,-0.98915,1e-05,1.67507]
[1779081383700,43.13,76930.9,0.0,-0.98919,1e-05,1.66984]
[1779081384506,43.13,76930.9,0.0,-0.98919,1e-05,1.66984]
[1779081384565,43.13,76930.9,0.0,-0.98919,1e-05,1.66984]
[1779081384707,43.13,76927.06,0.0,-0.98923,1e-05,1.66393]
[1779081385403,43.13,76927.06,0.0,-0.98923,1e-05,1.66393]
[1779081385561,43.13,76927.06,0.0,-0.98923,1e-05,1.66393]
[1779081390750,43.13,76925.54,0.0,-0.98925,1e-05,1.6616]
[1779081391319,43.13,76925.54,0.0,-0.98925,1e-05,1.6616]
[1779081391564,43.13,76925.54,0.0,-0.98925,1e-05,1.6616]
[1779081391757,43.13,76925.12,0.0,-0.98927,1e-05,1.65922]
[1779081392666,43.13,76925.12,0.0,-0.98927,1e-05,1.65922]
[1779081392814,43.13,76925.12,0.0,-0.98927,1e-05,1.65922]
[1779081392879,43.13,76922.15,0.0,-0.9893,1e-05,1.65467]
[1779081393772,43.13,76917.71,0.0,-0.98935,1e-05,1.64789]
[1779081395633,43.13,76915.43,0.0,-0.98938,1e-05,1.64441]
[1779081395808,43.13,76915.43,0.0,-0.98938,1e-05,1.64441]
[1779081399302,43.13,76914.21,0.0,-0.98939,1e-05,1.64256]
[1779081399311,43.13,76914.21,0.0,-0.98939,1e-05,1.64256]
[1779081399816,43.13,76914.26,0.0,-0.98939,1e-05,1.64263]
[1779081404897,43.13,76913.57,0.0,-0.9894,1e-05,1.64159]
[1779081405058,43.13,76913.57,0.0,-0.9894,1e-05,1.64159]
[1779081405861,43.13,76905.55,0.0,-0.98948,1e-05,1.62943]
[1779081406868,43.13,76898.67,0.0,-0.98956,1e-05,1.61906]
[1779081408269,43.13,76898.67,0.0,-0.98956,1e-05,1.61906]
[1779081408308,43.13,76896.83,0.0,-0.98958,1e-05,1.6163]
[1779081408882,43.13,76896.4,0.0,-0.98959,1e-05,1.61565]
[1779081409776,43.13,76896.4,0.0,-0.98959,1e-05,1.61565]
[1779081409811,43.13,76896.4,0.0,-0.98959,1e-05,1.61565]
[1779081414924,43.13,76897.9,0.0,-0.98957,1e-05,1.61766]
[1779081415860,43.13,76897.9,0.0,-0.98957,1e-05,1.61766]
[1779081416059,43.13,76897.9,0.0,-0.98957,1e-05,1.61766]
[1779081416160,43.13,76898.9,0.0,-0.98956,1e-05,1.61866]
[1779081416516,43.13,76898.9,0.0,-0.98956,1e-05,1.61866]
[1779081416569,43.13,76898.9,0.0,-0.98956,1e-05,1.61866]
[1779081420966,43.12,76893.98,0.0,-0.98962,1e-05,1.61028]
[1779081422163,43.12,76893.98,0.0,-0.98962,1e-05,1.61028]
[1779081422203,43.12,76894.0,0.0,-0.98963,1e-05,1.60982]
[1779081422309,43.12,76894.0,0.0,-0.98963,1e-05,1.60982]
[1779081423248,43.12,76894.0,0.0,-0.98963,1e-05,1.60982]
[1779081422980,43.12,76894.24,0.0,-0.98963,1e-05,1.61018]
[1779081423310,43.12,76894.24,0.0,-0.98963,1e-05,1.61018]
[1779081425816,43.12,76895.69,0.0,-0.98961,1e-05,1.61235]
[1779081425974,43.12,76895.69,0.0,-0.98961,1e-05,1.61235]
[1779081426001,43.12,76903.17,0.0,-0.98953,1e-05,1.62359]
[1779081426558,43.12,76903.17,0.0,-0.98953,1e-05,1.62359]
[1779081426811,43.12,76903.17,0.0,-0.98953,1e-05,1.62359]
[1779081427008,43.12,76907.3,0.0,-0.98948,1e-05,1.62983]
[1779081428020,43.12,76906.79,0.0,-0.98949,1e-05,1.6288]
[1779081430243,43.12,76907.05,0.0,-0.98949,1e-05,1.62892]
[1779081430029,43.12,76910.21,0.0,-0.98946,1e-05,1.63343]
[1779081430309,43.12,76910.21,0.0,-0.98946,1e-05,1.63343]
[1779081430753,43.12,76910.21,0.0,-0.98946,1e-05,1.63343]
[1779081430815,43.12,76910.21,0.0,-0.98946,1e-05,1.63343]
[1779081431036,43.11,76913.11,0.0,-0.98943,1e-05,1.63756]
[1779081433050,43.11,76916.8,0.0,-0.98939,1e-05,1.6426]
[1779081434057,43.11,76918.97,0.0,-0.98937,1e-05,1.64562]
[1779081435064,43.11,76923.91,0.0,-0.98931,1e-05,1.65286]
[1779081435435,43.11,76923.91,0.0,-0.98931,1e-05,1.65286]
[1779081435561,43.11,76923.91,0.0,-0.98931,1e-05,1.65286]
[1779081435801,43.11,76923.91,0.0,-0.98931,1e-05,1.65286]
[1779081435810,43.11,76923.91,0.0,-0.98931,1e-05,1.65286]
[1779081436071,43.11,76923.98,0.0,-0.98932,1e-05,1.65267]
[1779081437078,43.11,76921.7,0.0,-0.98934,1e-05,1.64887]
[1779081440119,43.1,76920.4,0.0,-0.98936,1e-05,1.64596]
[1779081440215,43.1,76918.37,0.0,-0.98939,1e-05,1.64257]
[1779081440309,43.1,76918.37,0.0,-0.98939,1e-05,1.64257]
[1779081440577,43.1,76918.37,0.0,-0.98939,1e-05,1.64257]
[1779081440814,43.1,76918.37,0.0,-0.98939,1e-05,1.64257]
[1779081441106,43.1,76916.23,0.0,-0.98941,1e-05,1.63931]
[1779081444401,43.09,76917.05,0.0,-0.98941,1e-05,1.63938]
[1779081444575,43.09,76917.05,0.0,-0.98941,1e-05,1.63938]
[1779081448159,43.09,76913.41,0.0,-0.98946,1e-05,1.63268]
[1779081448595,43.09,76913.41,0.0,-0.98946,1e-05,1.63268]
[1779081448808,43.09,76913.41,0.0,-0.98946,1e-05,1.63268]
[1779081449166,43.09,76911.0,0.0,-0.98949,1e-05,1.62875]
[1779081449734,43.09,76911.0,0.0,-0.98949,1e-05,1.62875]
[1779081449812,43.09,76911.0,0.0,-0.98949,1e-05,1.62875]
[1779081454201,43.08,76914.09,0.0,-0.98948,1e-05,1.63031]
[1779081457376,43.08,76912.77,0.0,-0.9895,1e-05,1.62746]
[1779081457558,43.08,76912.77,0.0,-0.9895,1e-05,1.62746]
[1779081458286,43.08,76912.77,0.0,-0.9895,1e-05,1.62746]
[1779081458311,43.08,76912.77,0.0,-0.9895,1e-05,1.62746]
[1779081458291,43.07,76913.23,0.0,-0.9895,1e-05,1.62788]
[1779081463678,43.07,76913.89,0.0,-0.9895,1e-05,1.62746]
[1779081463813,43.07,76913.89,0.0,-0.9895,1e-05,1.62746]
[1779081463888,43.07,76913.89,0.0,-0.9895,1e-05,1.62746]
[1779081464058,43.07,76913.89,0.0,-0.9895,1e-05,1.62746]
[1779081464271,43.07,76918.38,0.0,-0.98945,1e-05,1.63397]
[1779081466317,43.06,76920.04,0.0,-0.98944,1e-05,1.6362]
[1779081466285,43.06,76922.26,0.0,-0.98941,1e-05,1.63927]
[1779081466567,43.06,76922.26,0.0,-0.98941,1e-05,1.63927]
[1779081470315,43.06,76924.03,0.0,-0.9894,1e-05,1.64104]
[1779081470313,43.06,76921.07,0.0,-0.98943,1e-05,1.63624]
[1779081470563,43.06,76921.07,0.0,-0.98943,1e-05,1.63624]
[1779081470872,43.06,76921.07,0.0,-0.98943,1e-05,1.63624]
[1779081471067,43.06,76921.07,0.0,-0.98943,1e-05,1.63624]
[1779081471320,43.06,76917.81,0.0,-0.98947,1e-05,1.63099]
[1779081472327,43.05,76914.08,0.0,-0.98952,1e-05,1.62506]
[1779081472626,43.05,76914.08,0.0,-0.98952,1e-05,1.62506]
[1779081472812,43.05,76914.08,0.0,-0.98952,1e-05,1.62506]
[1779081474341,43.05,76911.59,0.0,-0.98955,1e-05,1.62075]
[1779081479376,43.04,76911.77,0.0,-0.98956,1e-05,1.61966]
[1779081482069,43.04,76911.9,0.0,-0.98956,1e-05,1.61959]
[1779081482308,43.04,76911.9,0.0,-0.98956,1e-05,1.61959]
[1779081482158,43.04,76909.81,0.0,-0.98958,1e-05,1.6159]
[1779081483179,43.04,76909.81,0.0,-0.98958,1e-05,1.6159]
[1779081483312,43.04,76909.81,0.0,-0.98958,1e-05,1.6159]
[1779081483264,43.04,76908.77,0.0,-0.9896,1e-05,1.61408]
[1779081485578,43.04,76909.49,0.0,-0.98959,1e-05,1.61489]
[1779081485810,43.04,76909.49,0.0,-0.98959,1e-05,1.61489]
[1779081485910,43.04,76906.5,0.0,-0.98963,1e-05,1.61014]
[1779081488074,43.04,76905.8,0.0,-0.98964,1e-05,1.60883]
[1779081488308,43.04,76905.8,0.0,-0.98964,1e-05,1.60883]
[1779081488233,43.03,76905.1,0.0,-0.98965,1e-05,1.60727]
[1779081488439,43.03,76903.38,0.0,-0.98967,1e-05,1.6047]
[1779081489377,43.03,76903.38,0.0,-0.98967,1e-05,1.6047]
[1779081489562,43.03,76903.38,0.0,-0.98967,1e-05,1.6047]
[1779081491460,43.03,76900.13,0.0,-0.98971,1e-05,1.59911]
[1779081494481,43.03,76898.4,0.0,-0.98973,1e-05,1.59582]
[1779081497346,43.02,76896.96,0.0,-0.98975,1e-05,1.59345]
[1779081497565,43.02,76896.01,0.0,-0.98976,1e-05,1.59181]
[1779081500810,43.02,76896.39,0.0,-0.98976,1e-05,1.59169]
[1779081500911,43.02,76895.96,0.0,-0.98977,1e-05,1.59083]
[1779081502395,43.02,76896.15,0.0,-0.98977,1e-05,1.59089]
[1779081502568,43.02,76896.15,0.0,-0.98977,1e-05,1.59089]
[1779081508579,43.01,76896.08,0.0,-0.98978,1e-05,1.58927]
[1779081512898,43.01,76896.61,0.0,-0.98979,1e-05,1.58775]
[1779081513061,43.01,76896.61,0.0,-0.98979,1e-05,1.58775]
[1779081513758,43.01,76897.17,0.0,-0.98978,1e-05,1.58838]
[1779081513810,43.01,76897.17,0.0,-0.98978,1e-05,1.58838]
[1779081513908,43.01,76896.31,0.0,-0.98979,1e-05,1.5869]
[1779081519658,43.0,76896.54,0.0,-0.9898,1e-05,1.58607]
[1779081521757,43.0,76896.74,0.0,-0.9898,1e-05,1.58617]
[1779081521810,43.0,76896.74,0.0,-0.9898,1e-05,1.58617]
[1779081523686,43.0,76900.75,0.0,-0.98976,1e-05,1.59155]
[1779081525083,43.0,76900.75,0.0,-0.98976,1e-05,1.59155]
[1779081525312,43.0,76900.75,0.0,-0.98976,1e-05,1.59155]
[1779081525508,42.99,76901.59,0.0,-0.98975,1e-05,1.5924]
[1779081525568,42.99,76901.59,0.0,-0.98975,1e-05,1.5924]
[1779081525700,42.99,76902.4,0.0,-0.98975,1e-05,1.59361]
[1779081529728,42.99,76908.98,0.0,-0.98968,1e-05,1.60263]
[1779081530738,42.99,76908.98,0.0,-0.98968,1e-05,1.60263]
[1779081530809,42.99,76908.98,0.0,-0.98968,1e-05,1.60263]
[1779081530892,42.99,76911.69,0.0,-0.98965,1e-05,1.60647]
[1779081536338,42.98,76914.41,0.0,-0.98963,1e-05,1.60962]
[1779081537786,42.98,76917.7,0.0,-0.9896,1e-05,1.61385]
[1779081538793,42.98,76924.99,0.0,-0.98952,1e-05,1.6246]
[1779081539859,42.98,76924.99,0.0,-0.98952,1e-05,1.6246]
[1779081540058,42.98,76924.99,0.0,-0.98952,1e-05,1.6246]
[1779081540159,42.98,76926.94,0.0,-0.9895,1e-05,1.62729]
[1779081541816,42.98,76930.68,0.0,-0.98946,1e-05,1.63242]
[1779081542786,42.98,76930.68,0.0,-0.98946,1e-05,1.63242]
[1779081542807,42.98,76930.68,0.0,-0.98946,1e-05,1.63242]
[1779081543259,42.98,76930.68,0.0,-0.98946,1e-05,1.63242]
[1779081543309,42.98,76930.68,0.0,-0.98946,1e-05,1.63242]
[1779081543273,42.97,76929.96,0.0,-0.98947,1e-05,1.63077]
[1779081548661,42.97,76929.88,0.0,-0.98948,1e-05,1.62959]
[1779081548808,42.97,76929.88,0.0,-0.98948,1e-05,1.62959]
[1779081549062,42.97,76929.88,0.0,-0.98948,1e-05,1.62959]
[1779081549308,42.97,76929.88,0.0,-0.98948,1e-05,1.62959]
[1779081549409,42.96,76930.88,0.0,-0.98948,1e-05,1.63056]
[1779081554907,42.96,76930.95,0.0,-0.98949,1e-05,1.62933]
[1779081559942,42.95,76930.42,0.0,-0.9895,1e-05,1.62722]
[1779081564233,42.95,76931.68,0.0,-0.98949,1e-05,1.62835]
[1779081564308,42.95,76931.68,0.0,-0.98949,1e-05,1.62835]
[1779081564334,42.95,76936.82,0.0,-0.98944,1e-05,1.63563]
[1779081570013,42.94,76934.91,0.0,-0.98947,1e-05,1.63139]
[1779081571184,42.94,76934.91,0.0,-0.98947,1e-05,1.63139]
[1779081571308,42.94,76934.91,0.0,-0.98947,1e-05,1.63139]
[1779081572616,42.94,76937.83,0.0,-0.98945,1e-05,1.63358]
[1779081572808,42.94,76937.83,0.0,-0.98945,1e-05,1.63358]
[1779081573034,42.94,76937.75,0.0,-0.98946,1e-05,1.6332]
[1779081577151,42.93,76938.8,0.0,-0.98945,1e-05,1.63401]
[1779081577312,42.93,76938.8,0.0,-0.98945,1e-05,1.63401]
[1779081583105,42.92,76938.31,0.0,-0.98947,1e-05,1.63148]
[1779081588140,42.92,76937.6,0.0,-0.98949,1e-05,1.62916]
[1779081589898,42.92,76938.32,0.0,-0.98948,1e-05,1.63]
[1779081590061,42.92,76938.32,0.0,-0.98948,1e-05,1.63]
[1779081592168,42.91,76942.88,0.0,-0.98943,1e-05,1.6362]
[1779081592490,42.91,76942.88,0.0,-0.98943,1e-05,1.6362]
[1779081592559,42.91,76942.88,0.0,-0.98943,1e-05,1.6362]
[1779081593218,42.91,76942.88,0.0,-0.98943,1e-05,1.6362]
[1779081593308,42.91,76942.88,0.0,-0.98943,1e-05,1.6362]
[1779081593343,42.91,76944.4,0.0,-0.98942,1e-05,1.63802]
[1779081599217,42.9,76944.5,0.0,-0.98943,1e-05,1.6369]
[1779081599836,42.9,76944.5,0.0,-0.98943,1e-05,1.6369]
[1779081600059,42.9,76944.5,0.0,-0.98943,1e-05,1.6369]
[1779081600767,42.9,76944.68,0.0,-0.98943,1e-05,1.63692]
[1779081600810,42.9,76944.68,0.0,-0.98943,1e-05,1.63692]
[1779081601231,42.9,76944.84,0.0,-0.98943,1e-05,1.63692]
[1779081603245,42.9,76952.56,0.0,-0.98935,1e-05,1.64822]
[1779081603815,42.9,76952.56,0.0,-0.98935,1e-05,1.64822]
[1779081604058,42.9,76952.56,0.0,-0.98935,1e-05,1.64822]
[1779081607273,42.89,76955.79,0.0,-0.98932,1e-05,1.6521]
[1779081609287,42.89,76959.14,0.0,-0.98929,1e-05,1.65669]
[1779081610294,42.89,76962.67,0.0,-0.98925,1e-05,1.66185]
[1779081611579,42.89,76962.69,0.0,-0.98925,1e-05,1.66158]
[1779081611603,42.89,76962.69,0.0,-0.98925,1e-05,1.66158]
[1779081613277,42.89,76963.15,0.0,-0.98925,1e-05,1.66199]
[1779081613310,42.89,76963.15,0.0,-0.98925,1e-05,1.66199]
[1779081613315,42.88,76963.51,0.0,-0.98924,1e-05,1.66224]
[1779081616336,42.88,76976.22,0.0,-0.9891,1e-05,1.68195]
[1779081617343,42.88,76983.3,0.0,-0.98902,1e-05,1.69267]
[1779081618350,42.88,76984.62,0.0,-0.98901,1e-05,1.69437]
[1779081618746,42.88,76984.62,0.0,-0.98901,1e-05,1.69437]
[1779081618809,42.88,76984.62,0.0,-0.98901,1e-05,1.69437]
[1779081623494,42.87,76983.36,0.0,-0.98904,1e-05,1.69054]
[1779081623558,42.87,76983.36,0.0,-0.98904,1e-05,1.69054]
[1779081623915,42.87,76983.36,0.0,-0.98904,1e-05,1.69054]
[1779081624058,42.87,76983.36,0.0,-0.98904,1e-05,1.69054]
[1779081624393,42.87,76983.14,0.0,-0.98904,1e-05,1.68983]
[1779081628770,42.86,76981.83,0.0,-0.98907,1e-05,1.68633]
[1779081628810,42.86,76981.83,0.0,-0.98907,1e-05,1.68633]
[1779081630435,42.86,76976.32,0.0,-0.98914,1e-05,1.67702]
[1779081630960,42.86,76976.32,0.0,-0.98914,1e-05,1.67702]
[1779081631058,42.86,76976.32,0.0,-0.98914,1e-05,1.67702]
[1779081631361,42.86,76976.32,0.0,-0.98914,1e-05,1.67702]
[1779081631442,42.86,76974.66,0.0,-0.98917,1e-05,1.67235]
[1779081631560,42.86,76974.66,0.0,-0.98917,1e-05,1.67235]
[1779081632449,42.86,76970.6,0.0,-0.98922,1e-05,1.66572]
[1779081635307,42.85,76970.47,0.0,-0.98922,1e-05,1.66488]
[1779081635562,42.85,76971.43,0.0,-0.98922,1e-05,1.66604]
[1779081640497,42.85,76969.97,0.0,-0.98924,1e-05,1.6625]
[1779081640562,42.85,76969.97,0.0,-0.98924,1e-05,1.6625]
[1779081641287,42.84,76970.58,0.0,-0.98924,1e-05,1.66312]
[1779081644809,42.84,76972.78,0.0,-0.98922,1e-05,1.66557]
[1779081644881,42.84,76968.36,0.0,-0.98927,1e-05,1.65842]
[1779081645543,42.84,76964.93,0.0,-0.98931,1e-05,1.65283]
[1779081647898,42.84,76963.01,0.0,-0.98934,1e-05,1.64958]
[1779081648058,42.84,76963.01,0.0,-0.98934,1e-05,1.64958]
[1779081648106,42.83,76962.86,0.0,-0.98934,1e-05,1.64906]
[1779081650578,42.83,76958.5,0.0,-0.9894,1e-05,1.6415]
[1779081651585,42.83,76954.0,0.0,-0.98945,1e-05,1.63435]
[1779081656620,42.82,76951.24,0.0,-0.98949,1e-05,1.62883]
[1779081659295,42.82,76952.64,0.0,-0.98947,1e-05,1.63071]
[1779081659315,42.82,76952.64,0.0,-0.98947,1e-05,1.63071]
[1779081660648,42.82,76958.31,0.0,-0.98942,1e-05,1.63856]
[1779081662075,42.82,76958.31,0.0,-0.98942,1e-05,1.63856]
[1779081662309,42.82,76958.31,0.0,-0.98942,1e-05,1.63856]
[1779081662339,42.82,76958.31,0.0,-0.98942,1e-05,1.63856]
[1779081662410,42.81,76958.26,0.0,-0.98942,1e-05,1.63794]
[1779081662559,42.81,76958.26,0.0,-0.98942,1e-05,1.63794]
[1779081664439,42.81,76959.56,0.0,-0.98941,1e-05,1.63993]
[1779081664559,42.81,76958.73,0.0,-0.98942,1e-05,1.63839]
[1779081666691,42.81,76965.72,0.0,-0.98935,1e-05,1.64827]
[1779081667697,42.81,76970.73,0.0,-0.98929,1e-05,1.65569]
[1779081668704,42.79,76975.29,0.0,-0.98926,1e-05,1.65972]
[1779081669711,42.79,76979.1,0.0,-0.98922,1e-05,1.6653]
[1779081670718,42.79,76982.67,0.0,-0.98918,1e-05,1.67052]
[1779081672652,42.79,76983.8,0.0,-0.98917,1e-05,1.67195]
[1779081672812,42.79,76983.8,0.0,-0.98917,1e-05,1.67195]
[1779081672822,42.79,76984.86,0.0,-0.98916,1e-05,1.67326]
[1779081673739,42.79,76988.16,0.0,-0.98913,1e-05,1.67807]
[1779081679452,42.78,76986.55,0.0,-0.98916,1e-05,1.67418]
[1779081680811,42.78,76985.19,0.0,-0.98918,1e-05,1.67139]
[1779081682487,42.77,76984.79,0.0,-0.98919,1e-05,1.67044]
[1779081682504,42.77,76983.95,0.0,-0.9892,1e-05,1.66847]
[1779081682559,42.77,76983.95,0.0,-0.9892,1e-05,1.66847]
[1779081685824,42.77,76977.95,0.0,-0.98928,1e-05,1.65819]
[1779081686831,42.76,76974.74,0.0,-0.98931,1e-05,1.65293]
[1779081687721,42.76,76974.74,0.0,-0.98931,1e-05,1.65293]
[1779081687811,42.76,76974.74,0.0,-0.98931,1e-05,1.65293]
[1779081687838,42.76,76971.34,0.0,-0.98935,1e-05,1.64739]
[1779081692443,42.76,76972.98,0.0,-0.98934,1e-05,1.64904]
[1779081692521,42.76,76972.98,0.0,-0.98934,1e-05,1.64904]
[1779081692484,42.76,76973.05,0.0,-0.98936,1e-05,1.64684]
[1779081692561,42.76,76973.05,0.0,-0.98936,1e-05,1.64684]
[1779081694887,42.75,76976.03,0.0,-0.98933,1e-05,1.65085]
[1779081695894,42.75,76979.73,0.0,-0.98929,1e-05,1.65627]
[1779081696628,42.75,76979.73,0.0,-0.98929,1e-05,1.65627]
[1779081696680,42.75,76979.73,0.0,-0.98929,1e-05,1.65627]
[1779081696812,42.75,76979.73,0.0,-0.98929,1e-05,1.65627]
[1779081696902,42.75,76980.82,0.0,-0.98928,1e-05,1.65765]
[1779081701057,42.75,76981.51,0.0,-0.98928,1e-05,1.65782]
[1779081701226,42.75,76981.51,0.0,-0.98928,1e-05,1.65782]
[1779081701309,42.75,76981.51,0.0,-0.98928,1e-05,1.65782]
[1779081701327,42.73,76978.58,0.0,-0.98933,1e-05,1.65036]
[1779081702943,42.72,76974.51,0.0,-0.9894,1e-05,1.64104]
[1779081704334,42.72,76974.51,0.0,-0.9894,1e-05,1.64104]
[1779081704427,42.72,76974.51,0.0,-0.9894,1e-05,1.64104]
[1779081704528,42.71,76971.57,0.0,-0.98944,1e-05,1.63602]
[1779081706971,42.71,76968.16,0.0,-0.98948,1e-05,1.63031]
[1779081712007,42.71,76968.51,0.0,-0.98948,1e-05,1.62964]
[1779081714021,42.7,76971.34,0.0,-0.98946,1e-05,1.63348]
[1779081717463,42.7,76971.34,0.0,-0.98946,1e-05,1.63298]
[1779081717561,42.7,76971.34,0.0,-0.98946,1e-05,1.63298]
[1779081717485,42.7,76970.76,0.0,-0.98947,1e-05,1.63161]
[1779081717615,42.7,76970.76,0.0,-0.98947,1e-05,1.63161]
[1779081717810,42.7,76970.76,0.0,-0.98947,1e-05,1.63161]
[1779081720064,42.7,76967.71,0.0,-0.98951,1e-05,1.62648]
[1779081722078,42.69,76964.68,0.0,-0.98954,1e-05,1.6214]
[1779081722902,42.69,76964.68,0.0,-0.98954,1e-05,1.6214]
[1779081722955,42.69,76964.68,0.0,-0.98954,1e-05,1.6214]
[1779081723061,42.69,76964.68,0.0,-0.98954,1e-05,1.6214]
[1779081723085,42.69,76962.18,0.0,-0.98957,1e-05,1.61738]
[1779081728521,42.69,76961.88,0.0,-0.98958,1e-05,1.61605]
[1779081728559,42.69,76961.88,0.0,-0.98958,1e-05,1.61605]
[1779081728649,42.69,76961.82,0.0,-0.98959,1e-05,1.61574]
[1779081728809,42.69,76961.82,0.0,-0.98959,1e-05,1.61574]
[1779081729127,42.69,76961.08,0.0,-0.98959,1e-05,1.6144]
[1779081734164,42.68,76957.57,0.0,-0.98964,1e-05,1.60802]
[1779081735353,42.68,76957.57,0.0,-0.98964,1e-05,1.60802]
[1779081735434,42.68,76957.57,0.0,-0.98964,1e-05,1.60802]
[1779081735565,42.68,76957.57,0.0,-0.98964,1e-05,1.60802]
[1779081735567,42.68,76957.19,0.0,-0.98965,1e-05,1.60703]
[1779081741213,42.67,76958.4,0.0,-0.98964,1e-05,1.60779]
[1779081746248,42.67,76959.89,0.0,-0.98963,1e-05,1.60897]
[1779081750073,42.67,76957.69,0.0,-0.98966,1e-05,1.60499]
[1779081750192,42.67,76957.69,0.0,-0.98966,1e-05,1.60499]
[1779081750312,42.67,76957.69,0.0,-0.98966,1e-05,1.60499]
[1779081750403,42.67,76952.58,0.0,-0.98972,1e-05,1.59709]
[1779081752290,42.66,76948.11,0.0,-0.98978,1e-05,1.58829]
[1779081757325,42.66,76949.87,0.0,-0.98977,1e-05,1.59002]
[1779081757650,42.66,76949.87,0.0,-0.98977,1e-05,1.59002]
[1779081757698,42.66,76949.87,0.0,-0.98977,1e-05,1.59002]
[1779081757811,42.66,76949.87,0.0,-0.98977,1e-05,1.59002]
[1779081758332,42.66,76949.82,0.0,-0.98977,1e-05,1.58976]
[1779081763290,42.65,76948.17,0.0,-0.9898,1e-05,1.58659]
[1779081763296,42.65,76948.17,0.0,-0.9898,1e-05,1.58659]
[1779081763309,42.65,76948.17,0.0,-0.9898,1e-05,1.58659]
[1779081763367,42.65,76947.64,0.0,-0.9898,1e-05,1.58562]
[1779081768118,42.65,76948.05,0.0,-0.9898,1e-05,1.58554]
[1779081768178,42.65,76948.05,0.0,-0.9898,1e-05,1.58554]
[1779081768309,42.65,76948.05,0.0,-0.9898,1e-05,1.58554]
[1779081768402,42.65,76947.51,0.0,-0.98981,1e-05,1.58456]
[1779081772430,42.65,76950.17,0.0,-0.98979,1e-05,1.58785]
[1779081777368,42.64,76950.19,0.0,-0.98979,1e-05,1.58701]
[1779081777576,42.64,76950.19,0.0,-0.98979,1e-05,1.58701]
[1779081777465,42.64,76957.44,0.0,-0.98971,1e-05,1.59789]
[1779081777776,42.64,76957.44,0.0,-0.98971,1e-05,1.59789]
[1779081777809,42.64,76957.44,0.0,-0.98971,1e-05,1.59789]
[1779081778472,42.64,76965.45,0.0,-0.98963,1e-05,1.60979]
[1779081779479,42.64,76969.83,0.0,-0.98958,1e-05,1.61624]
[1779081780433,42.64,76969.83,0.0,-0.98958,1e-05,1.61624]
[1779081780493,42.64,76969.83,0.0,-0.98958,1e-05,1.61624]
[1779081780568,42.64,76969.83,0.0,-0.98958,1e-05,1.61624]
[1779081780606,42.64,76972.38,0.0,-0.98955,1e-05,1.61989]
[1779081784372,42.63,76972.78,0.0,-0.98956,1e-05,1.61958]
[1779081784394,42.63,76972.78,0.0,-0.98956,1e-05,1.61958]
[1779081784563,42.63,76972.78,0.0,-0.98956,1e-05,1.61958]
[1779081784579,42.63,76971.71,0.0,-0.98957,1e-05,1.61772]
[1779081788643,42.63,76971.15,0.0,-0.98958,1e-05,1.61618]
[1779081788810,42.63,76972.1,0.0,-0.98957,1e-05,1.6174]
[1779081792761,42.62,76972.67,0.0,-0.98957,1e-05,1.61737]
[1779081792809,42.62,76972.67,0.0,-0.98957,1e-05,1.61737]
[1779081793577,42.62,76972.55,0.0,-0.98958,1e-05,1.61697]
[1779081797605,42.62,76975.8,0.0,-0.98955,1e-05,1.62103]
[1779081798612,42.62,76979.26,0.0,-0.98951,1e-05,1.62608]
[1779081799370,42.62,76979.26,0.0,-0.98951,1e-05,1.62608]
[1779081799565,42.62,76979.26,0.0,-0.98951,1e-05,1.62608]
[1779081799619,42.62,76982.23,0.0,-0.98948,1e-05,1.63038]
[1779081802108,42.61,76981.29,0.0,-0.98949,1e-05,1.62846]
[1779081802310,42.61,76981.29,0.0,-0.98949,1e-05,1.62846]
[1779081803648,42.61,76984.91,0.0,-0.98946,1e-05,1.63352]
[1779081804788,42.61,76984.73,0.0,-0.98946,1e-05,1.63299]
[1779081804810,42.61,76984.73,0.0,-0.98946,1e-05,1.63299]
[1779081805662,42.61,76984.69,0.0,-0.98946,1e-05,1.63268]
[1779081807594,42.61,76982.92,0.0,-0.98948,1e-05,1.62973]
[1779081807809,42.61,76982.87,0.0,-0.98949,1e-05,1.62941]
[1779081811047,42.61,76982.05,0.0,-0.9895,1e-05,1.62767]
[1779081811068,42.61,76982.05,0.0,-0.9895,1e-05,1.62767]
[1779081811145,42.6,76980.82,0.0,-0.98952,1e-05,1.62384]
[1779081812241,42.6,76980.82,0.0,-0.98952,1e-05,1.62384]
[1779081812311,42.6,76980.82,0.0,-0.98952,1e-05,1.62384]
[1779081814809,42.6,76979.37,0.0,-0.98955,1e-05,1.62094]
[1779081814998,42.6,76979.37,0.0,-0.98955,1e-05,1.62094]
[1779081815016,42.6,76975.52,0.0,-0.98959,1e-05,1.61485]
[1779081820085,42.6,76975.65,0.0,-0.98959,1e-05,1.61419]
[1779081824798,42.59,76970.84,0.0,-0.98966,1e-05,1.60564]
[1779081828444,42.59,76971.15,0.0,-0.98966,1e-05,1.60591]
[1779081828554,42.59,76971.15,0.0,-0.98966,1e-05,1.60591]
[1779081828575,42.59,76971.15,0.0,-0.98966,1e-05,1.60591]
[1779081828655,42.59,76970.87,0.0,-0.98966,1e-05,1.60489]
[1779081828809,42.59,76970.87,0.0,-0.98966,1e-05,1.60489]
[1779081834496,42.58,76967.48,0.0,-0.98971,1e-05,1.59901]
[1779081834564,42.58,76967.48,0.0,-0.98971,1e-05,1.59901]
[1779081834637,42.58,76967.48,0.0,-0.98971,1e-05,1.59901]
[1779081834664,42.58,76967.43,0.0,-0.98971,1e-05,1.59856]
[1779081834812,42.58,76967.43,0.0,-0.98971,1e-05,1.59856]
[1779081835878,42.58,76960.93,0.0,-0.98978,1e-05,1.58861]
[1779081839361,42.58,76961.04,0.0,-0.98978,1e-05,1.58843]
[1779081839564,42.58,76961.04,0.0,-0.98978,1e-05,1.58843]
[1779081839622,42.58,76960.98,0.0,-0.98979,1e-05,1.588]
[1779081844026,42.57,76961.2,0.0,-0.98979,1e-05,1.58781]
[1779081844060,42.57,76961.2,0.0,-0.98979,1e-05,1.58781]
[1779081849976,42.57,76961.78,0.0,-0.98979,1e-05,1.58747]
[1779081855011,42.56,76962.23,0.0,-0.98979,1e-05,1.58729]
[1779081856532,42.56,76962.23,0.0,-0.98979,1e-05,1.58729]
[1779081856560,42.56,76962.23,0.0,-0.98979,1e-05,1.58729]
[1779081856634,42.56,76962.23,0.0,-0.98979,1e-05,1.58729]
[1779081856735,42.56,76967.32,0.0,-0.98974,1e-05,1.59458]
[1779081856809,42.56,76967.32,0.0,-0.98974,1e-05,1.59458]
[1779081857027,42.56,76972.68,0.0,-0.98968,1e-05,1.60266]
[1779081862063,42.56,76970.72,0.0,-0.98971,1e-05,1.59873]
[1779081867098,42.55,76971.63,0.0,-0.98971,1e-05,1.59915]
[1779081867871,42.55,76971.63,0.0,-0.98971,1e-05,1.59915]
[1779081868060,42.55,76971.63,0.0,-0.98971,1e-05,1.59915]
[1779081868092,42.55,76971.63,0.0,-0.98971,1e-05,1.59915]
[1779081868310,42.55,76971.63,0.0,-0.98971,1e-05,1.59915]
[1779081868383,42.55,76972.59,0.0,-0.9897,1e-05,1.6004]
[1779081875154,42.54,76971.89,0.0,-0.98972,1e-05,1.59632]
[1779081876163,42.54,76975.68,0.0,-0.98968,1e-05,1.60186]
[1779081876863,42.54,76975.68,0.0,-0.98968,1e-05,1.60186]
[1779081877059,42.54,76975.68,0.0,-0.98968,1e-05,1.60186]
[1779081877342,42.54,76975.68,0.0,-0.98968,1e-05,1.60186]
[1779081877561,42.54,76975.68,0.0,-0.98968,1e-05,1.60186]
[1779081877580,42.54,76977.39,0.0,-0.98967,1e-05,1.60405]
[1779081881196,42.54,76980.05,0.0,-0.98964,1e-05,1.60747]
[1779081882203,42.54,76984.1,0.0,-0.9896,1e-05,1.61341]
[1779081883841,42.54,76986.28,0.0,-0.98958,1e-05,1.61651]
[1779081884008,42.54,76986.28,0.0,-0.98958,1e-05,1.61651]
[1779081884059,42.54,76986.28,0.0,-0.98958,1e-05,1.61651]
[1779081884217,42.54,76986.39,0.0,-0.98958,1e-05,1.61645]
[1779081885224,42.53,76989.25,0.0,-0.98955,1e-05,1.62059]
[1779081887762,42.53,76989.97,0.0,-0.98954,1e-05,1.62146]
[1779081887813,42.53,76991.11,0.0,-0.98953,1e-05,1.62296]
[1779081891484,42.53,76989.38,0.0,-0.98955,1e-05,1.61962]
[1779081891570,42.53,76989.38,0.0,-0.98955,1e-05,1.61962]
[1779081891672,42.53,76988.84,0.0,-0.98956,1e-05,1.61835]
[1779081893846,42.53,76990.02,0.0,-0.98955,1e-05,1.61992]
[1779081894058,42.53,76990.02,0.0,-0.98955,1e-05,1.61992]
[1779081899322,42.52,76988.59,0.0,-0.98958,1e-05,1.61637]
[1779081900797,42.52,76988.57,0.0,-0.98958,1e-05,1.61612]
[1779081900809,42.52,76988.57,0.0,-0.98958,1e-05,1.61612]
[1779081900986,42.52,76988.57,0.0,-0.98958,1e-05,1.61612]
[1779081901066,42.52,76988.57,0.0,-0.98958,1e-05,1.61612]
[1779081901336,42.52,76987.68,0.0,-0.98959,1e-05,1.61454]
[1779081903350,42.51,76984.18,0.0,-0.98963,1e-05,1.60879]
[1779081906325,42.51,76984.72,0.0,-0.98963,1e-05,1.60919]
[1779081906441,42.51,76984.72,0.0,-0.98963,1e-05,1.60919]
[1779081906568,42.51,76984.72,0.0,-0.98963,1e-05,1.60919]
[1779081906641,42.51,76984.07,0.0,-0.98964,1e-05,1.60778]
[1779081912413,42.5,76983.26,0.0,-0.98966,1e-05,1.6055]
[1779081913320,42.5,76983.26,0.0,-0.98966,1e-05,1.6055]
[1779081913495,42.5,76983.26,0.0,-0.98966,1e-05,1.6055]
[1779081913560,42.5,76983.26,0.0,-0.98966,1e-05,1.6055]
[1779081913660,42.5,76983.55,0.0,-0.98966,1e-05,1.60553]
[1779081915434,42.5,76979.18,0.0,-0.98971,1e-05,1.59871]
[1779081917239,42.5,76978.65,0.0,-0.98972,1e-05,1.5977]
[1779081917310,42.5,76978.65,0.0,-0.98972,1e-05,1.5977]
[1779081918105,42.5,76977.7,0.0,-0.98973,1e-05,1.59607]
[1779081918314,42.5,76977.7,0.0,-0.98973,1e-05,1.59607]
[1779081918455,42.5,76979.71,0.0,-0.98971,1e-05,1.59891]
[1779081920469,42.5,76986.01,0.0,-0.98964,1e-05,1.60806]
[1779081922728,42.5,76986.05,0.0,-0.98964,1e-05,1.60791]
[1779081922809,42.5,76986.05,0.0,-0.98964,1e-05,1.60791]
[1779081928525,42.49,76987.13,0.0,-0.98964,1e-05,1.60805]
[1779081933560,42.48,76987.38,0.0,-0.98966,1e-05,1.60566]
[1779081935039,42.48,76986.02,0.0,-0.98967,1e-05,1.60339]
[1779081935057,42.48,76986.02,0.0,-0.98967,1e-05,1.60339]
[1779081935143,42.48,76986.02,0.0,-0.98967,1e-05,1.60339]
[1779081935309,42.48,76986.02,0.0,-0.98967,1e-05,1.60339]
[1779081935574,42.48,76983.82,0.0,-0.9897,1e-05,1.59985]
[1779081937588,42.48,76982.29,0.0,-0.98972,1e-05,1.59734]
[1779081937811,42.48,76982.29,0.0,-0.98972,1e-05,1.59734]
[1779081937691,42.48,76978.57,0.0,-0.98976,1e-05,1.59133]
[1779081939744,42.48,76977.01,0.0,-0.98978,1e-05,1.58899]
[1779081939808,42.48,76977.01,0.0,-0.98978,1e-05,1.58899]
[1779081939829,42.48,76976.26,0.0,-0.98979,1e-05,1.58749]
[1779081941179,42.48,76974.74,0.0,-0.9898,1e-05,1.58521]
[1779081941310,42.48,76974.74,0.0,-0.9898,1e-05,1.58521]
[1779081943630,42.47,76970.03,0.0,-0.98986,1e-05,1.57745]
[1779081943891,42.47,76970.03,0.0,-0.98986,1e-05,1.57745]
[1779081944059,42.47,76970.03,0.0,-0.98986,1e-05,1.57745]
[1779081944637,42.47,76967.68,0.0,-0.98989,1e-05,1.57378]
[1779081948173,42.47,76967.54,0.0,-0.98989,1e-05,1.5731]
[1779081948308,42.47,76967.54,0.0,-0.98989,1e-05,1.5731]
[1779081948669,42.47,76968.33,0.0,-0.98989,1e-05,1.57412]
[1779081951690,42.47,76966.36,0.0,-0.98991,1e-05,1.57072]
[1779081952585,42.47,76966.36,0.0,-0.98991,1e-05,1.57072]
[1779081952809,42.47,76966.36,0.0,-0.98991,1e-05,1.57072]
[1779081958739,42.46,76967.54,0.0,-0.98991,1e-05,1.57146]
[1779081960339,42.46,76967.28,0.0,-0.98991,1e-05,1.57092]
[1779081960563,42.46,76967.28,0.0,-0.98991,1e-05,1.57092]
[1779081960770,42.46,76967.28,0.0,-0.98991,1e-05,1.57092]
[1779081960809,42.46,76967.28,0.0,-0.98991,1e-05,1.57092]
[1779081960820,42.46,76967.54,0.0,-0.98991,1e-05,1.57117]
[1779081962767,42.46,76971.2,0.0,-0.98987,1e-05,1.57634]
[1779081964781,42.46,76974.67,0.0,-0.98983,1e-05,1.58122]
[1779081965890,42.46,76975.86,0.0,-0.98982,1e-05,1.58285]
[1779081966004,42.46,76975.86,0.0,-0.98982,1e-05,1.58285]
[1779081966060,42.46,76975.86,0.0,-0.98982,1e-05,1.58285]
[1779081966806,42.46,76976.32,0.0,-0.98982,1e-05,1.58338]
[1779081967813,42.46,76978.37,0.0,-0.9898,1e-05,1.58629]
[1779081969827,42.45,76980.97,0.0,-0.98977,1e-05,1.58987]
[1779081970834,42.45,76978.73,0.0,-0.9898,1e-05,1.58633]
[1779081972585,42.45,76978.83,0.0,-0.9898,1e-05,1.58632]
[1779081972810,42.45,76978.83,0.0,-0.9898,1e-05,1.58632]
[1779081972848,42.45,76977.42,0.0,-0.98981,1e-05,1.58404]
[1779081972954,42.45,76977.42,0.0,-0.98981,1e-05,1.58404]
[1779081973059,42.45,76977.42,0.0,-0.98981,1e-05,1.58404]
[1779081978593,42.45,76977.73,0.0,-0.98982,1e-05,1.58373]
[1779081978731,42.45,76977.73,0.0,-0.98982,1e-05,1.58373]
[1779081978809,42.45,76977.73,0.0,-0.98982,1e-05,1.58373]
[1779081978891,42.45,76972.88,0.0,-0.98987,1e-05,1.57631]
[1779081983926,42.44,76973.22,0.0,-0.98987,1e-05,1.57612]
[1779081987580,42.44,76972.59,0.0,-0.98988,1e-05,1.57476]
[1779081987812,42.44,76972.59,0.0,-0.98988,1e-05,1.57476]
[1779081989314,42.44,76974.13,0.0,-0.98987,1e-05,1.57679]
[1779081991305,42.44,76974.46,0.0,-0.98986,1e-05,1.57715]
[1779081991576,42.44,76974.46,0.0,-0.98986,1e-05,1.57715]
[1779081991809,42.44,76974.46,0.0,-0.98986,1e-05,1.57715]
[1779081991909,42.44,76978.2,0.0,-0.98984,1e-05,1.58077]
[1779081991983,42.44,76986.86,0.0,-0.98974,1e-05,1.59379]
[1779081993422,42.44,76986.86,0.0,-0.98974,1e-05,1.59379]
[1779081993561,42.44,76986.86,0.0,-0.98974,1e-05,1.59379]
[1779081993690,42.44,76986.86,0.0,-0.98974,1e-05,1.59379]
[1779081993810,42.44,76986.86,0.0,-0.98974,1e-05,1.59379]
[1779081993903,42.44,76991.26,0.0,-0.9897,1e-05,1.60009]
[1779081998581,42.43,76991.78,0.0,-0.98969,1e-05,1.60033]
[1779081998807,42.43,76991.78,0.0,-0.98969,1e-05,1.60033]
[1779082004068,42.43,76992.59,0.0,-0.98969,1e-05,1.60029]
[1779082005646,42.43,76992.59,0.0,-0.98969,1e-05,1.60029]
[1779082005809,42.43,76992.59,0.0,-0.98969,1e-05,1.60029]
[1779082008312,42.42,76995.02,0.0,-0.98967,1e-05,1.60342]
[1779082008568,42.42,76995.02,0.0,-0.98967,1e-05,1.60342]
[1779082008669,42.42,76996.65,0.0,-0.98965,1e-05,1.60571]
[1779082014138,42.42,76997.38,0.0,-0.98966,1e-05,1.60564]
[1779082019173,42.41,76997.39,0.0,-0.98966,1e-05,1.60467]
[1779082024211,42.41,76999.05,0.0,-0.98965,1e-05,1.6062]
[1779082029246,42.4,77005.57,0.0,-0.98959,1e-05,1.61512]
[1779082031260,42.4,77006.48,0.0,-0.98958,1e-05,1.61607]
[1779082036295,42.4,77002.08,0.0,-0.98964,1e-05,1.60832]
[1779082042337,42.39,77003.26,0.0,-0.98963,1e-05,1.60889]
[1779082047372,42.39,77006.47,0.0,-0.9896,1e-05,1.61277]
[1779082051400,42.38,77009.57,0.0,-0.98959,1e-05,1.61494]
[1779082054421,42.38,77012.72,0.0,-0.98956,1e-05,1.6191]
[1779082059456,42.38,77011.8,0.0,-0.98957,1e-05,1.6177]
[1779082062477,42.38,77014.92,0.0,-0.98953,1e-05,1.62247]
[1779082067512,42.38,77014.49,0.0,-0.98954,1e-05,1.62181]
[1779082072547,42.38,77013.07,0.0,-0.98955,1e-05,1.61964]
[1779082077582,42.38,77013.88,0.0,-0.98954,1e-05,1.62088]
[1779082082617,42.38,77012.75,0.0,-0.98956,1e-05,1.61915]
[1779082087652,42.38,77011.98,0.0,-0.98956,1e-05,1.61797]
[1779082092687,42.38,77015.72,0.0,-0.98952,1e-05,1.6237]
[1779082097722,42.38,77015.11,0.0,-0.98953,1e-05,1.62276]
[1779082101750,42.38,77010.63,0.0,-0.98958,1e-05,1.61591]
[1779082102757,42.38,77006.55,0.0,-0.98963,1e-05,1.60969]
[1779082107792,42.37,77007.22,0.0,-0.98962,1e-05,1.60998]
[1779082112828,42.37,77006.94,0.0,-0.98964,1e-05,1.60694]
[1779082117864,42.36,77006.66,0.0,-0.98965,1e-05,1.60543]
[1779082118871,42.36,77002.99,0.0,-0.9897,1e-05,1.59968]
[1779082119878,42.36,76997.84,0.0,-0.98975,1e-05,1.59172]
[1779082124913,42.36,76996.41,0.0,-0.98978,1e-05,1.58878]
[1779082129948,42.36,76996.87,0.0,-0.98978,1e-05,1.5887]
[1779082136997,42.35,76995.25,0.0,-0.9898,1e-05,1.58518]
[1779082142032,42.35,76994.54,0.0,-0.98982,1e-05,1.58335]
[1779082147067,42.34,76996.13,0.0,-0.9898,1e-05,1.58498]
[1779082152109,42.34,76996.44,0.0,-0.98981,1e-05,1.58465]
[1779082160165,42.33,76996.26,0.0,-0.98982,1e-05,1.5831]
[1779082164194,42.33,76993.05,0.0,-0.98986,1e-05,1.57766]
[1779082169229,42.33,76990.42,0.0,-0.98989,1e-05,1.573]
[1779082174264,42.32,76989.78,0.0,-0.98991,1e-05,1.56969]
[1779082179299,42.32,76989.21,0.0,-0.98992,1e-05,1.56817]
[1779082182320,42.32,76986.13,0.0,-0.98996,1e-05,1.56319]
[1779082187355,42.31,76986.02,0.0,-0.98997,1e-05,1.56242]
[1779082192390,42.31,76984.77,0.0,-0.98998,1e-05,1.55996]
[1779082197425,42.31,76988.6,0.0,-0.98995,1e-05,1.56506]
[1779082201454,42.31,76996.73,0.0,-0.98986,1e-05,1.5767]
[1779082202460,42.31,77004.77,0.0,-0.98978,1e-05,1.58865]
[1779082203467,42.3,77008.06,0.0,-0.98974,1e-05,1.59345]
[1779082208503,42.3,77007.05,0.0,-0.98976,1e-05,1.59106]
[1779082213538,42.3,77013.66,0.0,-0.98969,1e-05,1.60022]
[1779082214545,42.3,77019.85,0.0,-0.98962,1e-05,1.60946]
[1779082215552,42.29,77024.09,0.0,-0.98958,1e-05,1.61574]
[1779082219580,42.29,77018.64,0.0,-0.98965,1e-05,1.60658]
[1779082220587,42.29,77013.96,0.0,-0.9897,1e-05,1.59927]
[1779082225622,42.28,77012.08,0.0,-0.98973,1e-05,1.59554]
[1779082227636,42.28,77008.12,0.0,-0.98977,1e-05,1.5892]
[1779082232671,42.28,77007.64,0.0,-0.98979,1e-05,1.586]
[1779082237706,42.28,77008.71,0.0,-0.98979,1e-05,1.58683]
[1779082242741,42.27,77011.04,0.0,-0.98977,1e-05,1.58956]
[1779082247776,42.27,77013.72,0.0,-0.98975,1e-05,1.59279]
[1779082252811,42.26,77015.16,0.0,-0.98974,1e-05,1.59409]
[1779082257846,42.26,77014.43,0.0,-0.98975,1e-05,1.59211]
[1779082258853,42.26,77009.92,0.0,-0.9898,1e-05,1.58512]
[1779082262881,42.26,77006.09,0.0,-0.98985,1e-05,1.57871]
[1779082267916,42.25,77004.65,0.0,-0.98987,1e-05,1.57578]
[1779082272951,42.25,77004.54,0.0,-0.98988,1e-05,1.57485]
[1779082274965,42.25,77001.46,0.0,-0.98991,1e-05,1.56993]
[1779082277986,42.24,76994.08,0.0,-0.98999,1e-05,1.55848]
[1779082278993,42.24,76988.97,0.0,-0.99005,1e-05,1.55075]
[1779082280000,42.24,76986.72,0.0,-0.99008,1e-05,1.5473]
[1779082282014,42.24,76984.47,0.0,-0.9901,1e-05,1.54377]
[1779082287050,42.24,76982.76,0.0,-0.99012,1e-05,1.54072]
[1779082292088,42.24,76980.49,0.0,-0.99016,1e-05,1.53534]
[1779082297123,42.24,76989.28,0.0,-0.99007,1e-05,1.54798]
[1779082298130,42.24,76991.84,0.0,-0.99004,1e-05,1.55169]
[1779082303165,42.23,76991.48,0.0,-0.99005,1e-05,1.5507]
[1779082308200,42.23,76992.09,0.0,-0.99005,1e-05,1.55116]
[1779082313235,42.23,76992.72,0.0,-0.99004,1e-05,1.55164]
[1779082318270,42.23,76990.05,0.0,-0.99008,1e-05,1.54725]
[1779082320284,42.23,76986.04,0.0,-0.99012,1e-05,1.54116]
[1779082322299,42.22,76982.55,0.0,-0.99016,1e-05,1.53588]
[1779082325320,42.22,76985.93,0.0,-0.99012,1e-05,1.54067]
[1779082326327,42.22,76990.73,0.0,-0.99007,1e-05,1.54769]
[1779082328341,42.22,76993.54,0.0,-0.99004,1e-05,1.55167]
[1779082331378,42.22,76989.87,0.0,-0.99008,1e-05,1.54595]
[1779082332369,42.22,76985.06,0.0,-0.99014,1e-05,1.53876]
[1779082333376,42.22,76981.46,0.0,-0.99018,1e-05,1.53339]
[1779082336397,42.22,76985.22,0.0,-0.99014,1e-05,1.53873]
[1779082340430,42.22,76988.46,0.0,-0.9901,1e-05,1.54323]
[1779082344458,42.22,76993.33,0.0,-0.99005,1e-05,1.55011]
[1779082346472,42.22,76996.75,0.0,-0.99002,1e-05,1.55499]
[1779082347479,42.21,77000.75,0.0,-0.98998,1e-05,1.56085]
[1779082349493,42.21,77003.78,0.0,-0.98995,1e-05,1.56514]
[1779082354528,42.21,76993.49,0.0,-0.99007,1e-05,1.54758]
[1779082355538,42.21,76994.08,0.0,-0.99007,1e-05,1.54837]
[1779082356545,42.21,77000.1,0.0,-0.99,1e-05,1.55722]
[1779082361580,42.21,76999.72,0.0,-0.99001,1e-05,1.55614]
[1779082364601,42.21,76993.21,0.0,-0.99008,1e-05,1.54617]
[1779082366615,42.21,76991.63,0.0,-0.9901,1e-05,1.54367]
[1779082374671,42.2,76991.5,0.0,-0.99011,1e-05,1.54283]
[1779082378699,42.2,76987.15,0.0,-0.99015,1e-05,1.53609]
[1779082383734,42.2,76985.32,0.0,-0.99018,1e-05,1.53304]
[1779082388769,42.2,76985.17,0.0,-0.99018,1e-05,1.53245]
[1779082391790,42.2,76989.38,0.0,-0.99014,1e-05,1.53842]
[1779082392797,42.2,76992.76,0.0,-0.9901,1e-05,1.54333]
[1779082394811,42.19,76996.93,0.0,-0.99006,1e-05,1.54931]
[1779082399846,42.19,76997.45,0.0,-0.99006,1e-05,1.54955]
[1779082403874,42.19,76994.19,0.0,-0.9901,1e-05,1.54433]
[1779082408909,42.19,76996.58,0.0,-0.99007,1e-05,1.5474]
[1779082415958,42.18,76996.73,0.0,-0.99009,1e-05,1.5453]
[1779082420993,42.18,76994.83,0.0,-0.99011,1e-05,1.54206]
[1779082426044,42.18,76995.13,0.0,-0.99011,1e-05,1.54209]
[1779082431079,42.18,76992.95,0.0,-0.99014,1e-05,1.53846]
[1779082434100,42.18,76985.16,0.0,-0.99022,1e-05,1.52677]
[1779082435107,42.18,76981.68,0.0,-0.99026,1e-05,1.5216]
[1779082437121,42.18,76981.39,0.0,-0.99026,1e-05,1.52107]
[1779082442156,42.17,76980.2,0.0,-0.99028,1e-05,1.51909]
[1779082448198,42.17,76986.51,0.0,-0.99021,1e-05,1.52809]
[1779082452226,42.17,76989.52,0.0,-0.99018,1e-05,1.53226]
[1779082457261,42.17,76988.71,0.0,-0.99019,1e-05,1.53073]
[1779082462296,42.17,76990.27,0.0,-0.99018,1e-05,1.53262]
[1779082467331,42.17,76990.98,0.0,-0.99017,1e-05,1.53333]
[1779082473373,42.16,76990.8,0.0,-0.99019,1e-05,1.53102]
[1779082478408,42.16,76987.48,0.0,-0.99023,1e-05,1.52585]
[1779082483443,42.16,76985.64,0.0,-0.99025,1e-05,1.52289]
[1779082484450,42.16,76982.2,0.0,-0.99028,1e-05,1.51781]
[1779082489485,42.16,76981.05,0.0,-0.9903,1e-05,1.51595]
[1779082492506,42.16,76977.53,0.0,-0.99034,1e-05,1.51071]
[1779082494520,42.16,76973.71,0.0,-0.99038,1e-05,1.50512]
[1779082498422,42.16,76973.82,0.0,-0.99038,1e-05,1.50525]
[1779082498562,42.16,76973.8,0.0,-0.99038,1e-05,1.50521]
[1779082501575,42.16,76969.67,0.0,-0.99042,1e-05,1.49917]
[1779082502896,42.16,76969.67,0.0,-0.99042,1e-05,1.49917]
[1779082503060,42.16,76969.67,0.0,-0.99042,1e-05,1.49917]
[1779082503160,42.16,76966.98,0.0,-0.99045,1e-05,1.49529]
[1779082505599,42.16,76960.36,0.0,-0.99052,1e-05,1.48576]
[1779082508059,42.16,76958.27,0.0,-0.99054,1e-05,1.48276]
[1779082508097,42.16,76958.27,0.0,-0.99054,1e-05,1.48276]
[1779082509627,42.16,76951.54,0.0,-0.99061,1e-05,1.47314]
[1779082511094,42.16,76951.54,0.0,-0.99061,1e-05,1.47314]
[1779082511308,42.16,76951.54,0.0,-0.99061,1e-05,1.47314]
[1779082511362,42.16,76949.28,0.0,-0.99063,1e-05,1.46992]
[1779082512058,42.16,76949.28,0.0,-0.99063,1e-05,1.46992]
[1779082517683,42.16,76951.13,0.0,-0.99061,1e-05,1.47256]
[1779082519562,42.16,76950.42,0.0,-0.99062,1e-05,1.47155]
[1779082519808,42.16,76950.42,0.0,-0.99062,1e-05,1.47155]
[1779082520759,42.16,76948.96,0.0,-0.99063,1e-05,1.46947]
[1779082520807,42.16,76948.96,0.0,-0.99063,1e-05,1.46947]
[1779082520908,42.16,76948.02,0.0,-0.99064,1e-05,1.46813]
[1779082524077,42.16,76948.62,0.0,-0.99064,1e-05,1.46899]
[1779082524308,42.16,76948.62,0.0,-0.99064,1e-05,1.46899]
[1779082528617,42.16,76946.77,0.0,-0.99066,1e-05,1.46636]
[1779082528808,42.16,76946.77,0.0,-0.99066,1e-05,1.46636]
[1779082528909,42.16,76951.01,0.0,-0.99061,1e-05,1.47239]
[1779082529768,42.16,76956.68,0.0,-0.99055,1e-05,1.48049]
[1779082531218,42.16,76956.68,0.0,-0.99055,1e-05,1.48049]
[1779082531310,42.16,76956.68,0.0,-0.99055,1e-05,1.48049]
[1779082531313,42.16,76956.04,0.0,-0.99057,1e-05,1.47796]
[1779082532789,42.16,76960.05,0.0,-0.99053,1e-05,1.4837]
[1779082537824,42.16,76960.12,0.0,-0.99053,1e-05,1.4838]
[1779082540061,42.16,76959.07,0.0,-0.99054,1e-05,1.4823]
[1779082540406,42.16,76959.07,0.0,-0.99054,1e-05,1.4823]
[1779082540500,42.16,76957.09,0.0,-0.99056,1e-05,1.47946]
[1779082540563,42.16,76957.09,0.0,-0.99056,1e-05,1.47946]
[1779082545880,42.16,76956.96,0.0,-0.99056,1e-05,1.47927]
[1779082547926,42.16,76954.89,0.0,-0.99058,1e-05,1.47632]
[1779082548061,42.16,76954.89,0.0,-0.99058,1e-05,1.47632]
[1779082549908,42.16,76958.11,0.0,-0.99055,1e-05,1.48092]
[1779082552213,42.16,76959.58,0.0,-0.99053,1e-05,1.48303]
[1779082552253,42.16,76959.58,0.0,-0.99053,1e-05,1.48303]
[1779082552309,42.16,76959.58,0.0,-0.99053,1e-05,1.48303]
[1779082552409,42.16,76959.26,0.0,-0.99054,1e-05,1.48257]
[1779082555357,42.16,76959.5,0.0,-0.99053,1e-05,1.48291]
[1779082555359,42.16,76959.5,0.0,-0.99053,1e-05,1.48291]
[1779082555409,42.16,76961.95,0.0,-0.99051,1e-05,1.48643]
[1779082555561,42.16,76961.95,0.0,-0.99051,1e-05,1.48643]
[1779082559241,42.16,76958.71,0.0,-0.99054,1e-05,1.48178]
[1779082559247,42.16,76958.71,0.0,-0.99054,1e-05,1.48178]
[1779082559311,42.16,76958.71,0.0,-0.99054,1e-05,1.48178]
[1779082559340,42.16,76954.66,0.0,-0.99058,1e-05,1.47599]
[1779082564616,42.16,76956.26,0.0,-0.99057,1e-05,1.47827]
[1779082564620,42.16,76956.26,0.0,-0.99057,1e-05,1.47827]
[1779082564808,42.16,76956.26,0.0,-0.99057,1e-05,1.47827]
[1779082565015,42.16,76956.31,0.0,-0.99057,1e-05,1.47835]
[1779082566022,42.16,76959.62,0.0,-0.99053,1e-05,1.48308]
[1779082567029,42.16,76965.13,0.0,-0.99048,1e-05,1.491]
[1779082567764,42.16,76965.13,0.0,-0.99048,1e-05,1.491]
[1779082567809,42.16,76965.13,0.0,-0.99048,1e-05,1.491]
[1779082568036,42.16,76969.47,0.0,-0.99043,1e-05,1.49726]
[1779082570056,42.16,76974.4,0.0,-0.99038,1e-05,1.50439]
[1779082571062,42.16,76981.4,0.0,-0.99031,1e-05,1.51457]
[1779082571904,42.16,76981.4,0.0,-0.99031,1e-05,1.51457]
[1779082571908,42.16,76981.4,0.0,-0.99031,1e-05,1.51457]
[1779082572059,42.16,76981.4,0.0,-0.99031,1e-05,1.51457]
[1779082572069,42.16,76981.35,0.0,-0.99031,1e-05,1.51447]
[1779082576667,42.16,76981.29,0.0,-0.99031,1e-05,1.51428]
[1779082576673,42.16,76981.29,0.0,-0.99031,1e-05,1.51428]
[1779082576808,42.16,76981.29,0.0,-0.99031,1e-05,1.51428]
[1779082576873,42.16,76981.29,0.0,-0.99031,1e-05,1.51426]
[1779082580125,42.16,76984.81,0.0,-0.99027,1e-05,1.51932]
[1779082580803,42.16,76984.81,0.0,-0.99027,1e-05,1.51932]
[1779082580809,42.16,76984.81,0.0,-0.99027,1e-05,1.51932]
[1779082580810,42.16,76984.81,0.0,-0.99027,1e-05,1.51932]
[1779082581064,42.16,76984.81,0.0,-0.99027,1e-05,1.51932]
[1779082581132,42.16,76991.89,0.0,-0.9902,1e-05,1.52967]
[1779082582139,42.16,76993.93,0.0,-0.99018,1e-05,1.53262]
[1779082587174,42.16,76992.86,0.0,-0.99019,1e-05,1.53075]
[1779082588604,42.16,76991.75,0.0,-0.9902,1e-05,1.52906]
[1779082588808,42.16,76991.75,0.0,-0.9902,1e-05,1.52906]
[1779082592357,42.16,76989.05,0.0,-0.99024,1e-05,1.52329]
[1779082592560,42.16,76989.05,0.0,-0.99024,1e-05,1.52329]
[1779082592408,42.15,76989.12,0.0,-0.99024,1e-05,1.52329]
[1779082599443,42.15,76987.41,0.0,-0.99026,1e-05,1.52059]
[1779082599569,42.15,76987.41,0.0,-0.99026,1e-05,1.52059]
[1779082599542,42.15,76986.88,0.0,-0.99027,1e-05,1.51968]
[1779082603327,42.15,76985.66,0.0,-0.99028,1e-05,1.51781]
[1779082603562,42.15,76985.66,0.0,-0.99028,1e-05,1.51781]
[1779082603588,42.15,76984.86,0.0,-0.99029,1e-05,1.51656]
[1779082606311,42.15,76981.58,0.0,-0.99033,1e-05,1.5117]
[1779082611526,42.15,76981.01,0.0,-0.99033,1e-05,1.51074]
[1779082611532,42.15,76981.01,0.0,-0.99033,1e-05,1.51074]
[1779082611560,42.15,76981.01,0.0,-0.99033,1e-05,1.51074]
[1779082612353,42.15,76980.81,0.0,-0.99033,1e-05,1.51038]
[1779082617388,42.15,76981.24,0.0,-0.99033,1e-05,1.51085]
[1779082620827,42.15,76980.6,0.0,-0.99034,1e-05,1.50981]
[1779082620832,42.15,76980.6,0.0,-0.99034,1e-05,1.50981]
[1779082621064,42.15,76980.6,0.0,-0.99034,1e-05,1.50981]
[1779082621416,42.15,76980.65,0.0,-0.99034,1e-05,1.50985]
[1779082625111,42.15,76983.22,0.0,-0.99031,1e-05,1.51345]
[1779082625164,42.15,76983.22,0.0,-0.99031,1e-05,1.51345]
[1779082625309,42.15,76983.22,0.0,-0.99031,1e-05,1.51345]
[1779082625444,42.15,76983.76,0.0,-0.99031,1e-05,1.5142]
[1779082630480,42.15,76984.26,0.0,-0.9903,1e-05,1.51472]
[1779082630758,42.15,76984.26,0.0,-0.9903,1e-05,1.51472]
[1779082630809,42.15,76984.26,0.0,-0.9903,1e-05,1.51472]
[1779082630927,42.15,76984.26,0.0,-0.9903,1e-05,1.51472]
[1779082631058,42.15,76984.26,0.0,-0.9903,1e-05,1.51472]
[1779082631487,42.15,76983.88,0.0,-0.99031,1e-05,1.51412]
[1779082636522,42.15,76986.77,0.0,-0.99028,1e-05,1.51814]
[1779082637445,42.15,76986.77,0.0,-0.99028,1e-05,1.51814]
[1779082637567,42.15,76986.77,0.0,-0.99028,1e-05,1.51814]
[1779082643632,42.14,76985.52,0.0,-0.99029,1e-05,1.51602]
[1779082643571,42.14,76979.92,0.0,-0.99035,1e-05,1.50782]
[1779082643751,42.14,76979.92,0.0,-0.99035,1e-05,1.50782]
[1779082643808,42.14,76979.92,0.0,-0.99035,1e-05,1.50782]
[1779082644578,42.14,76977.33,0.0,-0.99038,1e-05,1.50403]
[1779082649613,42.14,76978.0,0.0,-0.99037,1e-05,1.50488]
[1779082650098,42.14,76978.0,0.0,-0.99037,1e-05,1.50488]
[1779082650150,42.14,76978.0,0.0,-0.99037,1e-05,1.50488]
[1779082650311,42.14,76978.0,0.0,-0.99037,1e-05,1.50488]
[1779082650621,42.14,76977.67,0.0,-0.99038,1e-05,1.50437]
[1779082655655,42.14,76974.63,0.0,-0.99042,1e-05,1.49826]
[1779082660794,42.14,76975.12,0.0,-0.99042,1e-05,1.49896]
[1779082660807,42.14,76975.12,0.0,-0.99042,1e-05,1.49896]
[1779082661060,42.14,76975.12,0.0,-0.99042,1e-05,1.49896]
[1779082661162,42.14,76975.55,0.0,-0.99041,1e-05,1.49957]
[1779082662705,42.14,76969.0,0.0,-0.99048,1e-05,1.49011]
[1779082664718,42.14,76968.25,0.0,-0.99049,1e-05,1.48903]
[1779082666559,42.14,76968.25,0.0,-0.99049,1e-05,1.48903]
[1779082666808,42.14,76968.2,0.0,-0.99049,1e-05,1.48896]
[1779082672774,42.14,76967.54,0.0,-0.99049,1e-05,1.48801]
[1779082676802,42.14,76961.62,0.0,-0.99056,1e-05,1.47951]
[1779082678163,42.14,76961.62,0.0,-0.99056,1e-05,1.47951]
[1779082678275,42.14,76961.62,0.0,-0.99056,1e-05,1.47951]
[1779082678312,42.14,76961.62,0.0,-0.99056,1e-05,1.47951]
[1779082678372,42.14,76959.8,0.0,-0.99057,1e-05,1.47691]
[1779082683851,42.14,76958.67,0.0,-0.99059,1e-05,1.4753]
[1779082684909,42.14,76958.67,0.0,-0.99059,1e-05,1.4753]
[1779082685003,42.14,76958.67,0.0,-0.99059,1e-05,1.4753]
[1779082685059,42.14,76958.67,0.0,-0.99059,1e-05,1.4753]
[1779082685159,42.14,76957.2,0.0,-0.9906,1e-05,1.4732]
[1779082686872,42.14,76954.57,0.0,-0.99063,1e-05,1.46945]
[1779082688059,42.14,76954.57,0.0,-0.99063,1e-05,1.46945]
[1779082688113,42.14,76954.57,0.0,-0.99063,1e-05,1.46945]
[1779082688312,42.14,76954.57,0.0,-0.99063,1e-05,1.46945]
[1779082688412,42.14,76953.28,0.0,-0.99064,1e-05,1.46761]
[1779082693282,42.14,76952.03,0.0,-0.99065,1e-05,1.46584]
[1779082693310,42.14,76952.03,0.0,-0.99065,1e-05,1.46584]
[1779082693426,42.14,76952.03,0.0,-0.99065,1e-05,1.46584]
[1779082693563,42.14,76952.03,0.0,-0.99065,1e-05,1.46584]
[1779082693582,42.14,76952.67,0.0,-0.99065,1e-05,1.46675]
[1779082699963,42.14,76953.07,0.0,-0.99064,1e-05,1.46732]
[1779082704998,42.14,76952.7,0.0,-0.99065,1e-05,1.46679]
[1779082706084,42.14,76952.7,0.0,-0.99065,1e-05,1.46679]
[1779082706313,42.14,76952.7,0.0,-0.99065,1e-05,1.46679]
[1779082712049,42.14,76952.27,0.0,-0.99066,1e-05,1.46458]
[1779082717084,42.14,76952.27,0.0,-0.99066,1e-05,1.46458]
[1779082722119,42.14,76952.47,0.0,-0.99066,1e-05,1.46486]
[1779082723000,42.14,76952.47,0.0,-0.99066,1e-05,1.46486]
[1779082723059,42.14,76952.47,0.0,-0.99066,1e-05,1.46486]
[1779082723141,42.14,76952.47,0.0,-0.99066,1e-05,1.46486]
[1779082723310,42.14,76952.47,0.0,-0.99066,1e-05,1.46486]
[1779082723361,42.14,76952.64,0.0,-0.99066,1e-05,1.4651]
[1779082730175,42.14,76957.21,0.0,-0.99061,1e-05,1.47161]
[1779082731182,42.14,76967.58,0.0,-0.9905,1e-05,1.48645]
[1779082732090,42.14,76967.58,0.0,-0.9905,1e-05,1.48645]
[1779082732311,42.14,76967.58,0.0,-0.9905,1e-05,1.48645]
[1779082732412,42.14,76969.35,0.0,-0.99049,1e-05,1.48899]
[1779082737845,42.14,76969.47,0.0,-0.99048,1e-05,1.48917]
[1779082739314,42.14,76968.71,0.0,-0.99049,1e-05,1.48807]
[1779082739509,42.14,76968.71,0.0,-0.99049,1e-05,1.48807]
[1779082739561,42.14,76968.71,0.0,-0.99049,1e-05,1.48807]
[1779082739657,42.14,76968.72,0.0,-0.99049,1e-05,1.48809]
[1779082741310,42.14,76965.98,0.0,-0.99052,1e-05,1.48415]
[1779082744704,42.14,76964.52,0.0,-0.99054,1e-05,1.48206]
[1779082744331,42.14,76961.94,0.0,-0.99056,1e-05,1.47836]
[1779082744809,42.14,76961.94,0.0,-0.99056,1e-05,1.47836]
[1779082745061,42.14,76961.94,0.0,-0.99056,1e-05,1.47836]
[1779082745338,42.14,76960.43,0.0,-0.99058,1e-05,1.4762]
[1779082750166,42.14,76962.06,0.0,-0.99056,1e-05,1.47853]
[1779082750310,42.14,76962.06,0.0,-0.99056,1e-05,1.47853]
[1779082752980,42.14,76965.07,0.0,-0.99053,1e-05,1.48284]
[1779082753060,42.14,76965.07,0.0,-0.99053,1e-05,1.48284]
[1779082753395,42.14,76967.21,0.0,-0.99051,1e-05,1.48592]
[1779082756211,42.14,76967.8,0.0,-0.9905,1e-05,1.48676]
[1779082756309,42.14,76967.8,0.0,-0.9905,1e-05,1.48676]
[1779082761451,42.14,76968.42,0.0,-0.9905,1e-05,1.48766]
[1779082762440,42.14,76968.42,0.0,-0.9905,1e-05,1.48766]
[1779082762560,42.14,76968.42,0.0,-0.9905,1e-05,1.48766]
[1779082762660,42.14,76969.04,0.0,-0.99049,1e-05,1.48855]
[1779082762811,42.14,76969.04,0.0,-0.99049,1e-05,1.48855]
[1779082763465,42.14,76969.12,0.0,-0.99049,1e-05,1.48866]
[1779082768500,42.14,76969.23,0.0,-0.99049,1e-05,1.48882]
[1779082773535,42.14,76968.97,0.0,-0.9905,1e-05,1.48683]
[1779082777405,42.14,76969.71,0.0,-0.99049,1e-05,1.48789]
[1779082777561,42.14,76969.71,0.0,-0.99049,1e-05,1.48789]
[1779082782604,42.14,76969.38,0.0,-0.9905,1e-05,1.48742]
[1779082784250,42.14,76969.16,0.0,-0.9905,1e-05,1.4871]
[1779082784313,42.14,76969.16,0.0,-0.9905,1e-05,1.4871]
[1779082784595,42.14,76969.16,0.0,-0.9905,1e-05,1.4871]
[1779082784618,42.14,76970.24,0.0,-0.99049,1e-05,1.48865]
[1779082784808,42.14,76970.24,0.0,-0.99049,1e-05,1.48865]
[1779082788647,42.14,76966.85,0.0,-0.99052,1e-05,1.48378]
[1779082791107,42.14,76967.86,0.0,-0.99051,1e-05,1.48523]
[1779082791310,42.14,76967.86,0.0,-0.99051,1e-05,1.48523]
[1779082792675,42.14,76970.48,0.0,-0.99048,1e-05,1.489]
[1779082793997,42.14,76971.9,0.0,-0.99047,1e-05,1.49105]
[1779082794059,42.14,76971.9,0.0,-0.99047,1e-05,1.49105]
[1779082794690,42.14,76973.62,0.0,-0.99045,1e-05,1.49353]
[1779082799725,42.14,76976.01,0.0,-0.99043,1e-05,1.49698]
[1779082801610,42.14,76976.08,0.0,-0.99043,1e-05,1.49707]
[1779082801809,42.14,76976.54,0.0,-0.99042,1e-05,1.49773]
[1779082802746,42.14,76971.07,0.0,-0.99048,1e-05,1.48983]
[1779082802982,42.14,76971.07,0.0,-0.99048,1e-05,1.48983]
[1779082803063,42.14,76971.07,0.0,-0.99048,1e-05,1.48983]
[1779082803753,42.14,76966.41,0.0,-0.99053,1e-05,1.48313]
[1779082803997,42.14,76966.41,0.0,-0.99053,1e-05,1.48313]
[1779082804068,42.14,76966.41,0.0,-0.99053,1e-05,1.48313]
[1779082804760,42.14,76959.17,0.0,-0.9906,1e-05,1.47278]
[1779082805767,42.14,76958.89,0.0,-0.9906,1e-05,1.47238]
[1779082806975,42.14,76957.89,0.0,-0.99061,1e-05,1.47095]
[1779082807061,42.14,76957.89,0.0,-0.99061,1e-05,1.47095]
[1779082807781,42.14,76952.37,0.0,-0.99067,1e-05,1.4631]
[1779082808187,42.14,76952.37,0.0,-0.99067,1e-05,1.4631]
[1779082808307,42.14,76952.37,0.0,-0.99067,1e-05,1.4631]
[1779082810802,42.14,76945.1,0.0,-0.99074,1e-05,1.45281]
[1779082811542,42.14,76945.1,0.0,-0.99074,1e-05,1.45281]
[1779082811567,42.14,76945.1,0.0,-0.99074,1e-05,1.45281]
[1779082811809,42.14,76942.66,0.0,-0.99077,1e-05,1.44937]
[1779082813270,42.14,76942.66,0.0,-0.99077,1e-05,1.44937]
[1779082813308,42.14,76942.66,0.0,-0.99077,1e-05,1.44937]
[1779082816081,42.14,76943.62,0.0,-0.99076,1e-05,1.45073]
[1779082816309,42.14,76943.62,0.0,-0.99076,1e-05,1.45073]
[1779082816794,42.14,76943.62,0.0,-0.99076,1e-05,1.45073]
[1779082816809,42.14,76943.62,0.0,-0.99076,1e-05,1.45073]
[1779082816385,42.14,76947.99,0.0,-0.99072,1e-05,1.4569]
[1779082816844,42.14,76949.75,0.0,-0.9907,1e-05,1.45939]
[1779082819865,42.14,76952.44,0.0,-0.99067,1e-05,1.4632]
[1779082821756,42.14,76952.44,0.0,-0.99067,1e-05,1.4632]
[1779082821813,42.14,76952.44,0.0,-0.99067,1e-05,1.4632]
[1779082821879,42.14,76957.91,0.0,-0.99061,1e-05,1.47098]
[1779082822886,42.14,76963.79,0.0,-0.99055,1e-05,1.47938]
[1779082826153,42.14,76962.98,0.0,-0.99056,1e-05,1.47822]
[1779082826307,42.14,76962.98,0.0,-0.99056,1e-05,1.47822]
[1779082830851,42.14,76964.07,0.0,-0.99055,1e-05,1.47978]
[1779082831061,42.14,76964.07,0.0,-0.99055,1e-05,1.47978]
[1779082831089,42.14,76965.45,0.0,-0.99055,1e-05,1.48014]
[1779082836061,42.14,76964.04,0.0,-0.99056,1e-05,1.47812]
[1779082838060,42.14,76964.23,0.0,-0.99056,1e-05,1.4784]
[1779082844336,42.14,76965.09,0.0,-0.99055,1e-05,1.47963]
[1779082844559,42.14,76965.09,0.0,-0.99055,1e-05,1.47963]
[1779082844664,42.14,76965.09,0.0,-0.99055,1e-05,1.47963]
[1779082844811,42.14,76965.09,0.0,-0.99055,1e-05,1.47963]
[1779082844765,42.14,76965.69,0.0,-0.99054,1e-05,1.48049]
[1779082845040,42.14,76968.29,0.0,-0.99052,1e-05,1.48422]
[1779082850337,42.14,76968.61,0.0,-0.99051,1e-05,1.48468]
[1779082850564,42.14,76968.61,0.0,-0.99051,1e-05,1.48468]
[1779082856117,42.14,76967.76,0.0,-0.99052,1e-05,1.48345]
[1779082859450,42.14,76967.82,0.0,-0.99052,1e-05,1.48354]
[1779082859561,42.14,76967.82,0.0,-0.99052,1e-05,1.48354]
[1779082859605,42.14,76966.01,0.0,-0.99054,1e-05,1.48095]
[1779082862060,42.14,76964.81,0.0,-0.99055,1e-05,1.47923]
[1779082863166,42.14,76955.45,0.0,-0.99065,1e-05,1.46587]
[1779082864435,42.14,76955.45,0.0,-0.99065,1e-05,1.46587]
[1779082864564,42.14,76955.45,0.0,-0.99065,1e-05,1.46587]
[1779082864666,42.14,76948.57,0.0,-0.99072,1e-05,1.45612]
[1779082866030,42.14,76949.45,0.0,-0.99071,1e-05,1.45736]
[1779082866062,42.14,76949.45,0.0,-0.99071,1e-05,1.45736]
[1779082869208,42.14,76945.74,0.0,-0.99075,1e-05,1.45212]
[1779082870593,42.14,76945.74,0.0,-0.99075,1e-05,1.45212]
[1779082870808,42.14,76945.74,0.0,-0.99075,1e-05,1.45212]
[1779082870694,42.14,76946.19,0.0,-0.99074,1e-05,1.45276]
[1779082871570,42.14,76946.19,0.0,-0.99074,1e-05,1.45276]
[1779082871808,42.14,76946.19,0.0,-0.99074,1e-05,1.45276]
[1779082871662,42.14,76945.87,0.0,-0.99075,1e-05,1.45231]
[1779082873237,42.14,76942.25,0.0,-0.99078,1e-05,1.44721]
[1779082876357,42.14,76941.26,0.0,-0.99079,1e-05,1.44582]
[1779082876559,42.14,76941.26,0.0,-0.99079,1e-05,1.44582]
[1779082876560,42.14,76936.92,0.0,-0.99084,1e-05,1.43973]
[1779082877733,42.14,76936.92,0.0,-0.99084,1e-05,1.43973]
[1779082877809,42.14,76936.92,0.0,-0.99084,1e-05,1.43973]
[1779082883396,42.14,76936.83,0.0,-0.99084,1e-05,1.4396]
[1779082883559,42.14,76936.83,0.0,-0.99084,1e-05,1.4396]
[1779082883601,42.14,76929.89,0.0,-0.99091,1e-05,1.4299]
[1779082884313,42.14,76924.45,0.0,-0.99096,1e-05,1.42234]
[1779082885320,42.14,76913.46,0.0,-0.99107,1e-05,1.40717]
[1779082886327,42.14,76908.4,0.0,-0.99112,1e-05,1.40022]
[1779082887334,42.14,76905.77,0.0,-0.99115,1e-05,1.39662]
[1779082892560,42.14,76904.33,0.0,-0.99117,1e-05,1.39311]
[1779082892807,42.14,76904.33,0.0,-0.99117,1e-05,1.39311]
[1779082898411,42.14,76905.61,0.0,-0.99116,1e-05,1.39486]
[1779082900134,42.14,76905.81,0.0,-0.99115,1e-05,1.39513]
[1779082900309,42.14,76905.81,0.0,-0.99115,1e-05,1.39513]
[1779082900526,42.14,76905.94,0.0,-0.99115,1e-05,1.39531]
[1779082901533,42.14,76908.7,0.0,-0.99113,1e-05,1.39908]
[1779082902554,42.14,76908.7,0.0,-0.99113,1e-05,1.39908]
[1779082902809,42.14,76908.7,0.0,-0.99113,1e-05,1.39908]
[1779082902894,42.14,76912.36,0.0,-0.99109,1e-05,1.4041]
[1779082908041,42.14,76913.22,0.0,-0.99108,1e-05,1.40528]
[1779082908058,42.14,76913.22,0.0,-0.99108,1e-05,1.40528]
[1779082908582,42.14,76909.03,0.0,-0.99112,1e-05,1.39953]
[1779082909589,42.14,76906.27,0.0,-0.99115,1e-05,1.39576]
[1779082910840,42.14,76906.27,0.0,-0.99115,1e-05,1.39576]
[1779082910596,42.14,76902.77,0.0,-0.99118,1e-05,1.39098]
[1779082911057,42.14,76902.77,0.0,-0.99118,1e-05,1.39098]
[1779082911603,42.14,76896.49,0.0,-0.99125,1e-05,1.38245]
[1779082912337,42.14,76896.49,0.0,-0.99125,1e-05,1.38245]
[1779082912450,42.14,76896.49,0.0,-0.99125,1e-05,1.38245]
[1779082912610,42.14,76891.58,0.0,-0.99129,1e-05,1.37581]
[1779082913617,42.14,76888.4,0.0,-0.99132,1e-05,1.37152]
[1779082915066,42.14,76887.61,0.0,-0.99133,1e-05,1.37045]
[1779082915311,42.14,76887.61,0.0,-0.99133,1e-05,1.37045]
[1779082916638,42.14,76889.96,0.0,-0.99131,1e-05,1.37362]
[1779082919753,42.14,76889.77,0.0,-0.99131,1e-05,1.37336]
[1779082919808,42.14,76889.77,0.0,-0.99131,1e-05,1.37336]
[1779082924985,42.14,76891.01,0.0,-0.9913,1e-05,1.37504]
[1779082925702,42.14,76889.35,0.0,-0.99131,1e-05,1.3728]
[1779082926102,42.14,76889.35,0.0,-0.99131,1e-05,1.3728]
[1779082926309,42.14,76889.35,0.0,-0.99131,1e-05,1.3728]
[1779082928064,42.14,76888.78,0.0,-0.99132,1e-05,1.37203]
[1779082928724,42.14,76888.89,0.0,-0.99132,1e-05,1.37218]
[1779082932199,42.14,76888.7,0.0,-0.99132,1e-05,1.37192]
[1779082932312,42.14,76888.7,0.0,-0.99132,1e-05,1.37192]
[1779082937787,42.14,76889.53,0.0,-0.99131,1e-05,1.37304]
[1779082937935,42.14,76889.53,0.0,-0.99131,1e-05,1.37304]
[1779082938065,42.14,76889.53,0.0,-0.99131,1e-05,1.37304]
[1779082938251,42.14,76889.53,0.0,-0.99131,1e-05,1.37304]
[1779082938308,42.14,76889.53,0.0,-0.99131,1e-05,1.37304]
[1779082938794,42.14,76890.35,0.0,-0.9913,1e-05,1.37415]
[1779082943830,42.14,76892.04,0.0,-0.99129,1e-05,1.37643]
[1779082945226,42.14,76892.73,0.0,-0.99128,1e-05,1.37736]
[1779082945311,42.14,76892.73,0.0,-0.99128,1e-05,1.37736]
[1779082950879,42.14,76893.24,0.0,-0.99128,1e-05,1.37805]
[1779082955917,42.14,76887.35,0.0,-0.99134,1e-05,1.36858]
[1779082956857,42.14,76887.35,0.0,-0.99134,1e-05,1.36858]
[1779082956923,42.14,76865.33,0.0,-0.99155,1e-05,1.33923]
[1779082957932,42.14,76858.67,0.0,-0.99161,1e-05,1.33045]
[1779082958939,42.14,76854.58,0.0,-0.99165,1e-05,1.32509]
[1779082960021,42.14,76855.34,0.0,-0.99164,1e-05,1.32608]
[1779082965988,42.14,76854.68,0.0,-0.99165,1e-05,1.32522]
[1779082971023,42.14,76853.57,0.0,-0.99166,1e-05,1.32377]
[1779082975051,42.14,76857.58,0.0,-0.99162,1e-05,1.32902]
[1779082976519,42.14,76857.58,0.0,-0.99162,1e-05,1.32902]
[1779082976561,42.14,76857.58,0.0,-0.99162,1e-05,1.32902]
[1779082979115,42.14,76860.96,0.0,-0.99159,1e-05,1.33347]
[1779082979308,42.14,76860.96,0.0,-0.99159,1e-05,1.33347]
[1779082979975,42.14,76860.89,0.0,-0.99159,1e-05,1.33337]
[1779082982100,42.14,76864.26,0.0,-0.99156,1e-05,1.33782]
[1779082984172,42.14,76866.13,0.0,-0.99154,1e-05,1.34029]
[1779082984310,42.14,76866.13,0.0,-0.99154,1e-05,1.34029]
[1779082990156,42.14,76867.89,0.0,-0.99153,1e-05,1.34261]
[1779082991560,42.14,76867.89,0.0,-0.99153,1e-05,1.34261]
[1779082991809,42.14,76867.89,0.0,-0.99153,1e-05,1.34261]
[1779082992309,42.14,76868.74,0.0,-0.99152,1e-05,1.34374]
[1779082992558,42.14,76868.74,0.0,-0.99152,1e-05,1.34374]
[1779082992653,42.14,76868.8,0.0,-0.99152,1e-05,1.34382]
[1779082995191,42.14,76874.0,0.0,-0.99147,1e-05,1.35072]
[1779082996742,42.14,76874.0,0.0,-0.99147,1e-05,1.35072]
[1779082996808,42.14,76874.0,0.0,-0.99147,1e-05,1.35072]
[1779082996832,42.14,76879.29,0.0,-0.99142,1e-05,1.35777]
[1779082998212,42.14,76883.71,0.0,-0.99138,1e-05,1.36369]
[1779082999514,42.14,76883.71,0.0,-0.99138,1e-05,1.36369]
[1779082999562,42.14,76883.71,0.0,-0.99138,1e-05,1.36369]
[1779082999807,42.14,76883.71,0.0,-0.99138,1e-05,1.36369]
[1779082999818,42.14,76886.64,0.0,-0.99135,1e-05,1.36762]
[1779083000060,42.14,76886.64,0.0,-0.99135,1e-05,1.36762]
[1779083003505,42.14,76886.27,0.0,-0.99135,1e-05,1.36712]
[1779083003577,42.14,76886.27,0.0,-0.99135,1e-05,1.36712]
[1779083005960,42.14,76883.42,0.0,-0.99138,1e-05,1.3633]
[1779083006060,42.14,76881.79,0.0,-0.9914,1e-05,1.36112]
[1779083006268,42.14,76882.4,0.0,-0.99139,1e-05,1.36193]
[1779083011303,42.14,76882.61,0.0,-0.9914,1e-05,1.36069]
[1779083015178,42.14,76883.51,0.0,-0.99139,1e-05,1.3619]
[1779083015313,42.14,76883.51,0.0,-0.99139,1e-05,1.3619]
[1779083021375,42.14,76884.94,0.0,-0.99137,1e-05,1.36381]
[1779083022105,42.14,76884.94,0.0,-0.99137,1e-05,1.36381]
[1779083022308,42.14,76884.94,0.0,-0.99137,1e-05,1.36381]
[1779083022662,42.14,76884.94,0.0,-0.99137,1e-05,1.36381]
[1779083022810,42.14,76884.94,0.0,-0.99137,1e-05,1.36381]
[1779083022912,42.14,76885.07,0.0,-0.99137,1e-05,1.36399]
[1779083027433,42.14,76895.17,0.0,-0.99128,1e-05,1.37759]
[1779083028441,42.14,76910.78,0.0,-0.99113,1e-05,1.39882]
[1779083029436,42.14,76918.83,0.0,-0.99105,1e-05,1.40988]
[1779083030443,42.14,76919.54,0.0,-0.99104,1e-05,1.41086]
[1779083032595,42.14,76919.54,0.0,-0.99104,1e-05,1.41086]
[1779083032808,42.14,76919.54,0.0,-0.99104,1e-05,1.41086]
[1779083039506,42.14,76928.47,0.0,-0.99095,1e-05,1.42321]
[1779083041520,42.14,76934.12,0.0,-0.99089,1e-05,1.43107]
[1779083045404,42.14,76933.47,0.0,-0.9909,1e-05,1.43016]
[1779083045578,42.14,76933.47,0.0,-0.9909,1e-05,1.43016]
[1779083047458,42.14,76935.12,0.0,-0.99088,1e-05,1.43246]
[1779083047568,42.14,76935.12,0.0,-0.99088,1e-05,1.43246]
[1779083047668,42.14,76935.37,0.0,-0.99088,1e-05,1.43281]
[1779083049576,42.14,76932.38,0.0,-0.99091,1e-05,1.42865]
[1779083050653,42.14,76932.38,0.0,-0.99091,1e-05,1.42865]
[1779083050808,42.14,76932.38,0.0,-0.99091,1e-05,1.42865]
[1779083056625,42.14,76931.91,0.0,-0.99092,1e-05,1.42799]
[1779083060653,42.14,76923.4,0.0,-0.991,1e-05,1.41618]
[1779083062008,42.14,76923.4,0.0,-0.991,1e-05,1.41618]
[1779083062063,42.14,76923.4,0.0,-0.991,1e-05,1.41618]
[1779083063227,42.14,76921.65,0.0,-0.99102,1e-05,1.41377]
[1779083063308,42.14,76921.65,0.0,-0.99102,1e-05,1.41377]
[1779083063674,42.14,76921.63,0.0,-0.99102,1e-05,1.41374]
[1779083068975,42.14,76922.91,0.0,-0.99101,1e-05,1.41551]
[1779083069059,42.14,76922.91,0.0,-0.99101,1e-05,1.41551]
[1779083073745,42.14,76909.84,0.0,-0.99114,1e-05,1.39598]
[1779083074755,42.14,76899.47,0.0,-0.99124,1e-05,1.38187]
[1779083075675,42.14,76899.47,0.0,-0.99124,1e-05,1.38187]
[1779083075759,42.14,76888.6,0.0,-0.99135,1e-05,1.3672]
[1779083076766,42.14,76881.0,0.0,-0.99142,1e-05,1.35702]
[1779083077773,42.14,76878.35,0.0,-0.99145,1e-05,1.35348]
[1779083079627,42.14,76878.18,0.0,-0.99145,1e-05,1.35325]
[1779083082810,42.14,76872.56,0.0,-0.9915,1e-05,1.34578]
[1779083084824,42.14,76867.42,0.0,-0.99155,1e-05,1.33898]
[1779083085832,42.14,76863.67,0.0,-0.99158,1e-05,1.33403]
[1779083086839,42.14,76860.68,0.0,-0.99161,1e-05,1.3301]
[1779083089013,42.14,76860.38,0.0,-0.99162,1e-05,1.3297]
[1779083089059,42.14,76860.38,0.0,-0.99162,1e-05,1.3297]
[1779083090715,42.14,76863.3,0.0,-0.99159,1e-05,1.33354]
[1779083090809,42.14,76863.3,0.0,-0.99159,1e-05,1.33354]
[1779083090867,42.14,76864.38,0.0,-0.99158,1e-05,1.33497]
[1779083095902,42.14,76867.3,0.0,-0.99155,1e-05,1.33882]
[1779083096639,42.14,76867.3,0.0,-0.99155,1e-05,1.33882]
[1779083096810,42.14,76867.3,0.0,-0.99155,1e-05,1.33882]
[1779083101944,42.14,76866.35,0.0,-0.99156,1e-05,1.33756]
[1779083104432,42.14,76865.49,0.0,-0.99157,1e-05,1.33643]
[1779083104561,42.14,76865.49,0.0,-0.99157,1e-05,1.33643]
[1779083104965,42.14,76858.2,0.0,-0.99164,1e-05,1.32684]
[1779083105972,42.14,76851.04,0.0,-0.9917,1e-05,1.31748]
[1779083106209,42.14,76851.04,0.0,-0.9917,1e-05,1.31748]
[1779083106309,42.14,76851.04,0.0,-0.9917,1e-05,1.31748]
[1779083106659,42.14,76851.04,0.0,-0.9917,1e-05,1.31748]
[1779083106811,42.14,76851.04,0.0,-0.9917,1e-05,1.31748]
[1779083106979,42.14,76857.79,0.0,-0.99164,1e-05,1.3263]
[1779083107986,42.14,76861.25,0.0,-0.99161,1e-05,1.33085]
[1779083108146,42.14,76861.25,0.0,-0.99161,1e-05,1.33085]
[1779083108310,42.14,76861.25,0.0,-0.99161,1e-05,1.33085]
[1779083112062,42.14,76862.43,0.0,-0.9916,1e-05,1.3324]
[1779083112308,42.14,76862.67,0.0,-0.99159,1e-05,1.33271]
[1779083113023,42.14,76862.28,0.0,-0.9916,1e-05,1.3322]
[1779083114521,42.14,76860.07,0.0,-0.99162,1e-05,1.3293]
[1779083114559,42.14,76860.07,0.0,-0.99162,1e-05,1.3293]
[1779083117953,42.14,76860.12,0.0,-0.99162,1e-05,1.32936]
[1779083118008,42.14,76860.12,0.0,-0.99162,1e-05,1.32936]
[1779083118058,42.14,76860.12,0.0,-0.99162,1e-05,1.32936]
[1779083118058,42.14,76859.74,0.0,-0.99162,1e-05,1.32886]
[1779083120072,42.14,76862.75,0.0,-0.99159,1e-05,1.33282]
[1779083125107,42.14,76864.44,0.0,-0.99158,1e-05,1.33505]
[1779083130060,42.14,76864.55,0.0,-0.99158,1e-05,1.33519]
[1779083130314,42.14,76863.18,0.0,-0.99159,1e-05,1.33339]
[1779083130781,42.14,76863.18,0.0,-0.99159,1e-05,1.33339]
[1779083130808,42.14,76863.18,0.0,-0.99159,1e-05,1.33339]
[1779083131150,42.14,76863.24,0.0,-0.9916,1e-05,1.33196]
[1779083136189,42.14,76863.57,0.0,-0.9916,1e-05,1.3324]
[1779083143069,42.14,76863.51,0.0,-0.9916,1e-05,1.33232]
[1779083143308,42.14,76863.57,0.0,-0.9916,1e-05,1.3324]
[1779083149280,42.14,76863.04,0.0,-0.9916,1e-05,1.3317]
[1779083155063,42.14,76863.04,0.0,-0.9916,1e-05,1.3317]
[1779083155309,42.14,76863.08,0.0,-0.9916,1e-05,1.33175]
[1779083155977,42.14,76863.08,0.0,-0.9916,1e-05,1.33175]
[1779083156059,42.14,76863.08,0.0,-0.9916,1e-05,1.33175]
[1779083156132,42.14,76863.19,0.0,-0.9916,1e-05,1.3319]
[1779083161187,42.14,76863.07,0.0,-0.9916,1e-05,1.33174]
[1779083161310,42.14,76862.77,0.0,-0.9916,1e-05,1.33134]
[1779083166399,42.14,76864.64,0.0,-0.99159,1e-05,1.33381]
[1779083167406,42.14,76870.66,0.0,-0.99153,1e-05,1.34175]
[1779083168507,42.14,76870.66,0.0,-0.99153,1e-05,1.34175]
[1779083168563,42.14,76870.66,0.0,-0.99153,1e-05,1.34175]
[1779083168602,42.14,76875.03,0.0,-0.99149,1e-05,1.34755]
[1779083171469,42.14,76873.7,0.0,-0.9915,1e-05,1.34578]
[1779083171563,42.14,76873.7,0.0,-0.9915,1e-05,1.34578]
[1779083171654,42.14,76871.53,0.0,-0.99152,1e-05,1.34291]
[1779083173040,42.14,76871.53,0.0,-0.99152,1e-05,1.34291]
[1779083173058,42.14,76871.53,0.0,-0.99152,1e-05,1.34291]
[1779083179490,42.14,76880.47,0.0,-0.99144,1e-05,1.35479]
[1779083181123,42.14,76880.47,0.0,-0.99144,1e-05,1.35479]
[1779083180497,42.14,76884.22,0.0,-0.9914,1e-05,1.3598]
[1779083181309,42.14,76884.22,0.0,-0.9914,1e-05,1.3598]
[1779083182707,42.14,76885.69,0.0,-0.99139,1e-05,1.36177]
[1779083182808,42.14,76885.69,0.0,-0.99139,1e-05,1.36177]
[1779083182809,42.14,76885.98,0.0,-0.99138,1e-05,1.36216]
[1779083188553,42.14,76885.6,0.0,-0.99139,1e-05,1.36165]
[1779083189495,42.14,76885.6,0.0,-0.99139,1e-05,1.36165]
[1779083189563,42.14,76885.6,0.0,-0.99139,1e-05,1.36165]
[1779083195132,42.14,76886.12,0.0,-0.99139,1e-05,1.36082]
[1779083195212,42.14,76886.43,0.0,-0.99139,1e-05,1.36123]
[1779083195238,42.14,76886.43,0.0,-0.99139,1e-05,1.36123]
[1779083196278,42.14,76887.17,0.0,-0.99138,1e-05,1.36223]
[1779083196308,42.14,76887.17,0.0,-0.99138,1e-05,1.36223]
[1779083201645,42.14,76908.91,0.0,-0.99117,1e-05,1.39161]
[1779083202653,42.14,76912.96,0.0,-0.99113,1e-05,1.39715]
[1779083205028,42.14,76913.61,0.0,-0.99113,1e-05,1.39804]
[1779083205068,42.14,76913.61,0.0,-0.99113,1e-05,1.39804]
[1779083206339,42.14,76911.36,0.0,-0.99115,1e-05,1.39496]
[1779083206563,42.14,76911.36,0.0,-0.99115,1e-05,1.39496]
[1779083206681,42.14,76911.61,0.0,-0.99115,1e-05,1.3953]
[1779083210709,42.14,76905.12,0.0,-0.99121,1e-05,1.38645]
[1779083212552,42.14,76904.03,0.0,-0.99122,1e-05,1.38497]
[1779083212558,42.14,76904.03,0.0,-0.99122,1e-05,1.38497]
[1779083217758,42.14,76903.6,0.0,-0.99122,1e-05,1.38439]
[1779083219862,42.14,76902.78,0.0,-0.99123,1e-05,1.38328]
[1779083220058,42.14,76902.78,0.0,-0.99123,1e-05,1.38328]
[1779083221478,42.14,76900.01,0.0,-0.99126,1e-05,1.37952]
[1779083221560,42.14,76900.01,0.0,-0.99126,1e-05,1.37952]
[1779083221786,42.14,76900.21,0.0,-0.99126,1e-05,1.37979]
[1779083226821,42.14,76899.63,0.0,-0.99126,1e-05,1.37901]
[1779083228513,42.14,76899.63,0.0,-0.99126,1e-05,1.37901]
[1779083228564,42.14,76899.63,0.0,-0.99126,1e-05,1.37901]
[1779083230392,42.14,76900.13,0.0,-0.99126,1e-05,1.37968]
[1779083230562,42.14,76900.13,0.0,-0.99126,1e-05,1.37968]
[1779083231015,42.14,76900.13,0.0,-0.99126,1e-05,1.37968]
[1779083231058,42.14,76900.13,0.0,-0.99126,1e-05,1.37968]
[1779083231116,42.14,76901.24,0.0,-0.99125,1e-05,1.38119]
[1779083231856,42.14,76906.85,0.0,-0.99119,1e-05,1.38881]
[1779083233035,42.14,76906.85,0.0,-0.99119,1e-05,1.38881]
[1779083233057,42.14,76906.85,0.0,-0.99119,1e-05,1.38881]
[1779083233069,42.14,76911.07,0.0,-0.99115,1e-05,1.39456]
[1779083235537,42.14,76913.72,0.0,-0.99113,1e-05,1.39819]
[1779083235558,42.14,76913.72,0.0,-0.99113,1e-05,1.39819]
[1779083235884,42.14,76919.47,0.0,-0.99107,1e-05,1.40608]
[1779083236854,42.14,76919.47,0.0,-0.99107,1e-05,1.40608]
[1779083237058,42.14,76919.47,0.0,-0.99107,1e-05,1.40608]
[1779083237159,42.14,76919.61,0.0,-0.99107,1e-05,1.40627]
[1779083242933,42.14,76918.49,0.0,-0.99108,1e-05,1.40473]
[1779083246808,42.14,76920.04,0.0,-0.99106,1e-05,1.40686]
[1779083248975,42.14,76927.95,0.0,-0.99099,1e-05,1.41778]
[1779083249335,42.14,76927.95,0.0,-0.99099,1e-05,1.41778]
[1779083249561,42.14,76927.95,0.0,-0.99099,1e-05,1.41778]
[1779083249982,42.14,76928.83,0.0,-0.99098,1e-05,1.419]
[1779083255017,42.14,76929.7,0.0,-0.99098,1e-05,1.41863]
[1779083257209,42.14,76929.62,0.0,-0.99098,1e-05,1.41852]
[1779083257307,42.14,76931.29,0.0,-0.99096,1e-05,1.42083]
[1779083260052,42.14,76936.8,0.0,-0.99091,1e-05,1.42849]
[1779083261588,42.14,76938.27,0.0,-0.99089,1e-05,1.43054]
[1779083261810,42.14,76938.27,0.0,-0.99089,1e-05,1.43054]
[1779083262134,42.14,76938.27,0.0,-0.99089,1e-05,1.43054]
[1779083262165,42.14,76939.56,0.0,-0.99088,1e-05,1.43234]
[1779083262311,42.14,76939.56,0.0,-0.99088,1e-05,1.43234]
[1779083268109,42.14,76939.85,0.0,-0.99088,1e-05,1.43275]
[1779083273144,42.14,76938.11,0.0,-0.99089,1e-05,1.43032]
[1779083274271,42.14,76934.14,0.0,-0.99093,1e-05,1.42479]
[1779083274808,42.14,76934.14,0.0,-0.99093,1e-05,1.42479]
[1779083278005,42.14,76934.63,0.0,-0.99093,1e-05,1.42547]
[1779083278058,42.14,76934.63,0.0,-0.99093,1e-05,1.42547]
[1779083278179,42.14,76935.97,0.0,-0.99091,1e-05,1.42734]
[1779083282207,42.14,76930.5,0.0,-0.99097,1e-05,1.41974]
[1779083282847,42.14,76930.5,0.0,-0.99097,1e-05,1.41974]
[1779083283058,42.14,76930.5,0.0,-0.99097,1e-05,1.41974]
[1779083287876,42.14,76927.51,0.0,-0.991,1e-05,1.4156]
[1779083288059,42.14,76927.51,0.0,-0.991,1e-05,1.4156]
[1779083288271,42.14,76927.51,0.0,-0.991,1e-05,1.4156]
[1779083288310,42.14,76927.51,0.0,-0.991,1e-05,1.4156]
[1779083288249,42.14,76927.35,0.0,-0.991,1e-05,1.41538]
[1779083293284,42.14,76929.69,0.0,-0.99098,1e-05,1.41862]
[1779083294984,42.14,76931.77,0.0,-0.99096,1e-05,1.4215]
[1779083295064,42.14,76931.77,0.0,-0.99096,1e-05,1.4215]
[1779083295298,42.14,76932.14,0.0,-0.99095,1e-05,1.42201]
[1779083295557,42.14,76932.14,0.0,-0.99095,1e-05,1.42201]
[1779083295807,42.14,76932.14,0.0,-0.99095,1e-05,1.42201]
[1779083299326,42.14,76927.93,0.0,-0.99099,1e-05,1.41618]
[1779083299819,42.14,76927.93,0.0,-0.99099,1e-05,1.41618]
[1779083300060,42.14,76927.93,0.0,-0.99099,1e-05,1.41618]
[1779083300587,42.14,76927.93,0.0,-0.99099,1e-05,1.41618]
[1779083300807,42.14,76927.93,0.0,-0.99099,1e-05,1.41618]
[1779083300867,42.14,76926.5,0.0,-0.99101,1e-05,1.4142]
[1779083306208,42.14,76925.63,0.0,-0.99102,1e-05,1.413]
[1779083306313,42.14,76925.63,0.0,-0.99102,1e-05,1.413]
[1779083306256,42.14,76923.35,0.0,-0.99104,1e-05,1.40986]
[1779083306422,42.14,76923.35,0.0,-0.99104,1e-05,1.40986]
[1779083306566,42.14,76923.35,0.0,-0.99104,1e-05,1.40986]
[1779083307382,42.14,76918.59,0.0,-0.99109,1e-05,1.40331]
[1779083309344,42.14,76917.28,0.0,-0.9911,1e-05,1.40151]
[1779083309537,42.14,76917.28,0.0,-0.9911,1e-05,1.40151]
[1779083309568,42.14,76917.28,0.0,-0.9911,1e-05,1.40151]
[1779083309636,42.14,76915.97,0.0,-0.99111,1e-05,1.39971]
[1779083316226,42.14,76915.13,0.0,-0.99113,1e-05,1.39701]
[1779083316311,42.14,76915.13,0.0,-0.99113,1e-05,1.39701]
[1779083316246,42.14,76912.78,0.0,-0.99115,1e-05,1.3938]
[1779083316426,42.14,76912.78,0.0,-0.99115,1e-05,1.3938]
[1779083316559,42.14,76912.78,0.0,-0.99115,1e-05,1.3938]
[1779083322488,42.14,76912.22,0.0,-0.99116,1e-05,1.39303]
[1779083327523,42.14,76911.65,0.0,-0.99116,1e-05,1.39225]
[1779083330075,42.14,76911.7,0.0,-0.99116,1e-05,1.39232]
[1779083330309,42.14,76911.7,0.0,-0.99116,1e-05,1.39232]
[1779083330133,42.14,76913.83,0.0,-0.99114,1e-05,1.39523]
[1779083330457,42.14,76913.83,0.0,-0.99114,1e-05,1.39523]
[1779083330563,42.14,76913.83,0.0,-0.99114,1e-05,1.39523]
[1779083331551,42.14,76909.02,0.0,-0.99119,1e-05,1.38867]
[1779083334362,42.14,76907.19,0.0,-0.99121,1e-05,1.38618]
[1779083334513,42.14,76907.06,0.0,-0.99121,1e-05,1.386]
[1779083334561,42.14,76907.06,0.0,-0.99121,1e-05,1.386]
[1779083334572,42.14,76906.69,0.0,-0.99121,1e-05,1.3855]
[1779083339607,42.14,76905.55,0.0,-0.99122,1e-05,1.38395]
[1779083344642,42.14,76904.07,0.0,-0.99124,1e-05,1.38194]
[1779083348623,42.14,76904.95,0.0,-0.99123,1e-05,1.38314]
[1779083348810,42.14,76904.95,0.0,-0.99123,1e-05,1.38314]
[1779083349268,42.14,76904.95,0.0,-0.99123,1e-05,1.38314]
[1779083349308,42.14,76904.95,0.0,-0.99123,1e-05,1.38314]
[1779083349304,42.14,76899.5,0.0,-0.99128,1e-05,1.37576]
[1779083349677,42.14,76895.65,0.0,-0.99132,1e-05,1.37056]
[1779083352698,42.14,76891.91,0.0,-0.99136,1e-05,1.36553]
[1779083355341,42.14,76889.77,0.0,-0.99138,1e-05,1.36266]
[1779083354712,42.14,76887.29,0.0,-0.9914,1e-05,1.35934]
[1779083355572,42.14,76887.29,0.0,-0.9914,1e-05,1.35934]
[1779083355691,42.14,76887.29,0.0,-0.9914,1e-05,1.35934]
[1779083355808,42.14,76887.29,0.0,-0.9914,1e-05,1.35934]
[1779083355857,42.14,76884.24,0.0,-0.99143,1e-05,1.35526]
[1779083361761,42.14,76882.95,0.0,-0.99144,1e-05,1.35354]
[1779083364136,42.14,76883.54,0.0,-0.99143,1e-05,1.35433]
[1779083364312,42.14,76883.54,0.0,-0.99143,1e-05,1.35433]
[1779083364372,42.14,76882.09,0.0,-0.99145,1e-05,1.35239]
[1779083364428,42.14,76882.09,0.0,-0.99145,1e-05,1.35239]
[1779083364563,42.14,76882.09,0.0,-0.99145,1e-05,1.35239]
[1779083369817,42.14,76883.01,0.0,-0.99144,1e-05,1.35362]
[1779083371951,42.14,76883.2,0.0,-0.99144,1e-05,1.35387]
[1779083372061,42.14,76883.2,0.0,-0.99144,1e-05,1.35387]
[1779083372322,42.14,76883.2,0.0,-0.99144,1e-05,1.35387]
[1779083372162,42.14,76884.82,0.0,-0.99143,1e-05,1.35451]
[1779083372564,42.14,76884.82,0.0,-0.99143,1e-05,1.35451]
[1779083377873,42.14,76888.48,0.0,-0.9914,1e-05,1.3594]
[1779083380040,42.14,76888.63,0.0,-0.9914,1e-05,1.35961]
[1779083380057,42.14,76888.63,0.0,-0.9914,1e-05,1.35961]
[1779083380080,42.14,76889.57,0.0,-0.99139,1e-05,1.36086]
[1779083380498,42.14,76889.57,0.0,-0.99139,1e-05,1.36086]
[1779083380566,42.14,76889.57,0.0,-0.99139,1e-05,1.36086]
[1779083380894,42.14,76892.64,0.0,-0.99136,1e-05,1.36498]
[1779083385929,42.14,76892.47,0.0,-0.99136,1e-05,1.36475]
[1779083387298,42.14,76892.47,0.0,-0.99136,1e-05,1.36475]
[1779083387310,42.14,76892.47,0.0,-0.99136,1e-05,1.36475]
[1779083387342,42.14,76897.61,0.0,-0.99131,1e-05,1.37167]
[1779083387759,42.14,76897.61,0.0,-0.99131,1e-05,1.37167]
[1779083387812,42.14,76897.61,0.0,-0.99131,1e-05,1.37167]
[1779083387943,42.14,76902.31,0.0,-0.99126,1e-05,1.37802]
[1779083392978,42.14,76903.14,0.0,-0.99126,1e-05,1.37914]
[1779083398319,42.14,76901.72,0.0,-0.99127,1e-05,1.37722]
[1779083398411,42.14,76904.19,0.0,-0.99125,1e-05,1.38056]
[1779083398566,42.14,76904.19,0.0,-0.99125,1e-05,1.38056]
[1779083398746,42.14,76904.19,0.0,-0.99125,1e-05,1.38056]
[1779083398815,42.14,76904.19,0.0,-0.99125,1e-05,1.38056]
[1779083399020,42.14,76904.88,0.0,-0.99124,1e-05,1.3815]
[1779083404432,42.14,76904.67,0.0,-0.99124,1e-05,1.38121]
[1779083404573,42.14,76904.8,0.0,-0.99124,1e-05,1.38139]
[1779083411104,42.14,76904.7,0.0,-0.99124,1e-05,1.38125]
[1779083413357,42.14,76904.7,0.0,-0.99124,1e-05,1.38125]
[1779083413559,42.14,76904.7,0.0,-0.99124,1e-05,1.38125]
[1779083414125,42.14,76904.57,0.0,-0.99124,1e-05,1.38108]
[1779083419412,42.14,76902.86,0.0,-0.99126,1e-05,1.37876]
[1779083419565,42.14,76902.66,0.0,-0.99126,1e-05,1.37849]
[1779083425163,42.14,76904.21,0.0,-0.99125,1e-05,1.38059]
[1779083425310,42.14,76904.21,0.0,-0.99125,1e-05,1.38059]
[1779083425321,42.14,76904.69,0.0,-0.99124,1e-05,1.38124]
[1779083425458,42.14,76904.69,0.0,-0.99124,1e-05,1.38124]
[1779083425568,42.14,76904.69,0.0,-0.99124,1e-05,1.38124]
[1779083431244,42.14,76903.86,0.0,-0.99126,1e-05,1.37858]
[1779083439300,42.14,76904.13,0.0,-0.99126,1e-05,1.37894]
[1779083441161,42.14,76904.18,0.0,-0.99126,1e-05,1.37901]
[1779083441310,42.14,76904.18,0.0,-0.99126,1e-05,1.37901]
[1779083441314,42.14,76904.39,0.0,-0.99125,1e-05,1.37929]
[1779083441811,42.14,76904.39,0.0,-0.99125,1e-05,1.37929]
[1779083442064,42.14,76904.39,0.0,-0.99125,1e-05,1.37929]
[1779083447356,42.14,76903.43,0.0,-0.99126,1e-05,1.37799]
[1779083452391,42.14,76903.29,0.0,-0.99126,1e-05,1.3778]
[1779083457375,42.14,76903.62,0.0,-0.99126,1e-05,1.37825]
[1779083457427,42.14,76903.32,0.0,-0.99126,1e-05,1.37784]
[1779083457568,42.14,76903.32,0.0,-0.99126,1e-05,1.37784]
[1779083457891,42.14,76903.32,0.0,-0.99126,1e-05,1.37784]
[1779083458060,42.14,76903.32,0.0,-0.99126,1e-05,1.37784]
[1779083458435,42.14,76903.4,0.0,-0.99126,1e-05,1.37795]
[1779083463470,42.14,76901.52,0.0,-0.99128,1e-05,1.37541]
[1779083468511,42.14,76902.21,0.0,-0.99128,1e-05,1.37634]
[1779083474234,42.14,76901.49,0.0,-0.99128,1e-05,1.37537]
[1779083474308,42.14,76901.49,0.0,-0.99128,1e-05,1.37537]
[1779083474438,42.14,76901.21,0.0,-0.99128,1e-05,1.37499]
[1779083474767,42.14,76901.21,0.0,-0.99128,1e-05,1.37499]
[1779083474810,42.14,76901.21,0.0,-0.99128,1e-05,1.37499]
[1779083474904,42.14,76898.84,0.0,-0.99131,1e-05,1.37179]
[1779083475558,42.14,76893.94,0.0,-0.99135,1e-05,1.3652]
[1779083478157,42.14,76892.35,0.0,-0.99137,1e-05,1.36306]
[1779083478312,42.14,76892.35,0.0,-0.99137,1e-05,1.36306]
[1779083478494,42.14,76892.35,0.0,-0.99137,1e-05,1.36306]
[1779083478409,42.14,76891.78,0.0,-0.99138,1e-05,1.3623]
[1779083478563,42.14,76891.78,0.0,-0.99138,1e-05,1.3623]
[1779083480594,42.14,76888.44,0.0,-0.99141,1e-05,1.35783]
[1779083485628,42.14,76887.39,0.0,-0.99142,1e-05,1.35642]
[1779083487642,42.14,76880.88,0.0,-0.99148,1e-05,1.34775]
[1779083488769,42.14,76880.88,0.0,-0.99148,1e-05,1.34775]
[1779083488809,42.14,76880.88,0.0,-0.99148,1e-05,1.34775]
[1779083488816,42.14,76877.29,0.0,-0.99151,1e-05,1.34298]
[1779083489678,42.14,76877.29,0.0,-0.99151,1e-05,1.34298]
[1779083489811,42.14,76877.29,0.0,-0.99151,1e-05,1.34298]
[1779083489909,42.14,76874.5,0.0,-0.99154,1e-05,1.33929]
[1779083495895,42.14,76873.84,0.0,-0.99155,1e-05,1.33691]
[1779083496058,42.14,76873.84,0.0,-0.99155,1e-05,1.33691]
[1779083496446,42.14,76873.84,0.0,-0.99155,1e-05,1.33691]
[1779083496491,42.14,76871.05,0.0,-0.99158,1e-05,1.33323]
[1779083496561,42.14,76871.05,0.0,-0.99158,1e-05,1.33323]
[1779083501542,42.14,76870.17,0.0,-0.99159,1e-05,1.33207]
[1779083501561,42.14,76870.17,0.0,-0.99159,1e-05,1.33207]
[1779083502155,42.14,76870.17,0.0,-0.99159,1e-05,1.33207]
[1779083502312,42.14,76870.17,0.0,-0.99159,1e-05,1.33207]
[1779083502411,42.14,76870.12,0.0,-0.99159,1e-05,1.332]
[1779083506090,42.14,76870.28,0.0,-0.99159,1e-05,1.33221]
[1779083506939,42.14,76869.6,0.0,-0.99159,1e-05,1.33132]
[1779083507061,42.14,76869.6,0.0,-0.99159,1e-05,1.33132]
[1779083508810,42.14,76867.88,0.0,-0.99161,1e-05,1.32906]
[1779083508892,42.14,76865.98,0.0,-0.99163,1e-05,1.32656]
[1779083514831,42.14,76867.65,0.0,-0.99161,1e-05,1.32876]
[1779083515843,42.14,76869.52,0.0,-0.99159,1e-05,1.33121]
[1779083516793,42.14,76869.52,0.0,-0.99159,1e-05,1.33121]
[1779083516813,42.14,76869.52,0.0,-0.99159,1e-05,1.33121]
[1779083516851,42.14,76867.87,0.0,-0.99161,1e-05,1.32904]
[1779083519871,42.14,76866.07,0.0,-0.99163,1e-05,1.32668]
[1779083521886,42.14,76862.55,0.0,-0.99166,1e-05,1.32207]
[1779083522612,42.14,76862.55,0.0,-0.99166,1e-05,1.32207]
[1779083522811,42.14,76862.55,0.0,-0.99166,1e-05,1.32207]
[1779083523903,42.14,76864.2,0.0,-0.99164,1e-05,1.32423]
[1779083524906,42.14,76865.73,0.0,-0.99163,1e-05,1.32623]
[1779083527409,42.14,76866.57,0.0,-0.99162,1e-05,1.32734]
[1779083527576,42.14,76867.88,0.0,-0.99161,1e-05,1.32906]
[1779083528808,42.14,76867.63,0.0,-0.99161,1e-05,1.32873]
[1779083528934,42.14,76867.9,0.0,-0.99161,1e-05,1.32908]
[1779083533969,42.14,76867.2,0.0,-0.99162,1e-05,1.32816]
[1779083536518,42.14,76867.29,0.0,-0.99162,1e-05,1.32828]
[1779083536539,42.14,76867.29,0.0,-0.99162,1e-05,1.32828]
[1779083538915,42.14,76868.11,0.0,-0.99161,1e-05,1.32936]
[1779083539060,42.14,76868.11,0.0,-0.99161,1e-05,1.32936]
[1779083539152,42.14,76872.96,0.0,-0.99156,1e-05,1.33575]
[1779083539789,42.14,76872.96,0.0,-0.99156,1e-05,1.33575]
[1779083539809,42.14,76872.96,0.0,-0.99156,1e-05,1.33575]
[1779083540013,42.14,76876.72,0.0,-0.99153,1e-05,1.34072]
[1779083542025,42.14,76873.43,0.0,-0.99156,1e-05,1.33637]
[1779083544447,42.14,76874.07,0.0,-0.99155,1e-05,1.33721]
[1779083544565,42.14,76874.07,0.0,-0.99155,1e-05,1.33721]
[1779083544506,42.14,76878.46,0.0,-0.99151,1e-05,1.34302]
[1779083545046,42.14,76882.35,0.0,-0.99147,1e-05,1.34819]
[1779083546164,42.14,76882.35,0.0,-0.99147,1e-05,1.34819]
[1779083546307,42.14,76882.35,0.0,-0.99147,1e-05,1.34819]
[1779083546409,42.14,76882.27,0.0,-0.99147,1e-05,1.34808]
[1779083552095,42.14,76883.02,0.0,-0.99148,1e-05,1.34756]
[1779083553102,42.14,76885.97,0.0,-0.99145,1e-05,1.35149]
[1779083555460,42.14,76887.93,0.0,-0.99143,1e-05,1.3541]
[1779083555562,42.14,76887.93,0.0,-0.99143,1e-05,1.3541]
[1779083555503,42.14,76891.33,0.0,-0.9914,1e-05,1.35864]
[1779083560185,42.14,76893.8,0.0,-0.99137,1e-05,1.36195]
[1779083560312,42.14,76893.8,0.0,-0.99137,1e-05,1.36195]
[1779083560414,42.14,76896.74,0.0,-0.99135,1e-05,1.3659]
[1779083561713,42.14,76899.3,0.0,-0.99132,1e-05,1.36934]
[1779083561807,42.14,76899.3,0.0,-0.99132,1e-05,1.36934]
[1779083562165,42.14,76900.46,0.0,-0.99131,1e-05,1.37091]
[1779083564179,42.14,76904.44,0.0,-0.99127,1e-05,1.37628]
[1779083567074,42.14,76903.5,0.0,-0.99128,1e-05,1.37501]
[1779083567309,42.14,76903.5,0.0,-0.99128,1e-05,1.37501]
[1779083571391,42.14,76902.08,0.0,-0.9913,1e-05,1.37309]
[1779083571564,42.14,76902.08,0.0,-0.9913,1e-05,1.37309]
[1779083571471,42.14,76901.83,0.0,-0.9913,1e-05,1.37276]
[1779083576651,42.14,76903.26,0.0,-0.99128,1e-05,1.37469]
[1779083576809,42.14,76903.26,0.0,-0.99128,1e-05,1.37469]
[1779083582305,42.14,76902.55,0.0,-0.99129,1e-05,1.37373]
[1779083586462,42.14,76901.4,0.0,-0.9913,1e-05,1.37218]
[1779083586562,42.14,76901.4,0.0,-0.9913,1e-05,1.37218]
[1779083588155,42.14,76900.28,0.0,-0.99131,1e-05,1.37066]
[1779083588309,42.14,76900.28,0.0,-0.99131,1e-05,1.37066]
[1779083588347,42.14,76899.88,0.0,-0.99132,1e-05,1.37013]
[1779083591216,42.14,76897.61,0.0,-0.99134,1e-05,1.36707]
[1779083591312,42.14,76897.61,0.0,-0.99134,1e-05,1.36707]
[1779083591370,42.14,76894.38,0.0,-0.99137,1e-05,1.36273]
[1779083596405,42.14,76896.06,0.0,-0.99135,1e-05,1.36499]
[1779083598407,42.14,76895.65,0.0,-0.99136,1e-05,1.36444]
[1779083598564,42.14,76895.65,0.0,-0.99136,1e-05,1.36444]
[1779083598860,42.14,76895.36,0.0,-0.99136,1e-05,1.36405]
[1779083599059,42.14,76895.36,0.0,-0.99136,1e-05,1.36405]
[1779083599436,42.14,76894.24,0.0,-0.99137,1e-05,1.36254]
[1779083600442,42.14,76885.44,0.0,-0.99145,1e-05,1.35078]
[1779083601449,42.14,76883.26,0.0,-0.99147,1e-05,1.34788]
[1779083601936,42.14,76883.26,0.0,-0.99147,1e-05,1.34788]
[1779083602059,42.14,76883.26,0.0,-0.99147,1e-05,1.34788]
[1779083607491,42.14,76883.21,0.0,-0.99148,1e-05,1.34781]
[1779083609716,42.14,76884.2,0.0,-0.99147,1e-05,1.34913]
[1779083609808,42.14,76884.2,0.0,-0.99147,1e-05,1.34913]
[1779083610061,42.14,76884.2,0.0,-0.99147,1e-05,1.34913]
[1779083610307,42.14,76884.2,0.0,-0.99147,1e-05,1.34913]
[1779083610512,42.14,76884.03,0.0,-0.99147,1e-05,1.3489]
[1779083615547,42.14,76881.89,0.0,-0.9915,1e-05,1.34454]
[1779083616841,42.14,76882.51,0.0,-0.99149,1e-05,1.34537]
[1779083617061,42.14,76882.51,0.0,-0.99149,1e-05,1.34537]
[1779083617561,42.14,76887.03,0.0,-0.99145,1e-05,1.35138]
[1779083618568,42.14,76891.13,0.0,-0.99141,1e-05,1.35685]
[1779083619222,42.14,76891.13,0.0,-0.99141,1e-05,1.35685]
[1779083619310,42.14,76891.13,0.0,-0.99141,1e-05,1.35685]
[1779083619575,42.14,76894.62,0.0,-0.99138,1e-05,1.36152]
[1779083621589,42.14,76896.46,0.0,-0.99136,1e-05,1.36399]
[1779083621753,42.14,76896.46,0.0,-0.99136,1e-05,1.36399]
[1779083621807,42.14,76896.46,0.0,-0.99136,1e-05,1.36399]
[1779083627425,42.14,76896.57,0.0,-0.99136,1e-05,1.36414]
[1779083627563,42.14,76896.57,0.0,-0.99136,1e-05,1.36414]
[1779083628036,42.14,76896.18,0.0,-0.99136,1e-05,1.36362]
[1779083628065,42.14,76896.18,0.0,-0.99136,1e-05,1.36362]
[1779083628638,42.14,76895.98,0.0,-0.99136,1e-05,1.36335]
[1779083633673,42.14,76895.82,0.0,-0.99136,1e-05,1.36313]
[1779083638708,42.14,76895.82,0.0,-0.99136,1e-05,1.36313]
[1779083640870,42.14,76896.07,0.0,-0.99136,1e-05,1.36347]
[1779083641057,42.14,76896.07,0.0,-0.99136,1e-05,1.36347]
[1779083646765,42.14,76892.17,0.0,-0.9914,1e-05,1.35824]
[1779083651804,42.14,76891.03,0.0,-0.99141,1e-05,1.35672]
[1779083653211,42.14,76891.03,0.0,-0.99141,1e-05,1.35672]
[1779083653310,42.14,76891.03,0.0,-0.99141,1e-05,1.35672]
[1779083654145,42.14,76889.57,0.0,-0.99142,1e-05,1.35477]
[1779083654308,42.14,76889.57,0.0,-0.99142,1e-05,1.35477]
[1779083654334,42.14,76888.78,0.0,-0.99143,1e-05,1.35371]
[1779083658850,42.14,76907.05,0.0,-0.99126,1e-05,1.37827]
[1779083660216,42.14,76907.05,0.0,-0.99126,1e-05,1.37827]
[1779083660230,42.14,76908.85,0.0,-0.99124,1e-05,1.38071]
[1779083661919,42.14,76906.45,0.0,-0.99126,1e-05,1.37746]
[1779083667913,42.14,76909.43,0.0,-0.99123,1e-05,1.3815]
[1779083670027,42.14,76909.45,0.0,-0.99123,1e-05,1.38153]
[1779083670058,42.14,76909.45,0.0,-0.99123,1e-05,1.38153]
[1779083672033,42.14,76908.37,0.0,-0.99124,1e-05,1.38006]
[1779083672060,42.14,76908.37,0.0,-0.99124,1e-05,1.38006]
[1779083672134,42.14,76908.46,0.0,-0.99125,1e-05,1.37864]
[1779083673726,42.14,76908.07,0.0,-0.99126,1e-05,1.37811]
[1779083673807,42.14,76908.07,0.0,-0.99126,1e-05,1.37811]
[1779083677726,42.14,76906.36,0.0,-0.99127,1e-05,1.3758]
[1779083677808,42.14,76906.21,0.0,-0.99127,1e-05,1.3756]
[1779083679141,42.14,76905.68,0.0,-0.99128,1e-05,1.37488]
[1779083679311,42.14,76905.68,0.0,-0.99128,1e-05,1.37488]
[1779083679411,42.14,76904.72,0.0,-0.99129,1e-05,1.37358]
[1779083685032,42.14,76899.44,0.0,-0.99134,1e-05,1.36647]
[1779083690058,42.14,76899.69,0.0,-0.99134,1e-05,1.3668]
[1779083696109,42.14,76899.69,0.0,-0.99134,1e-05,1.3668]
[1779083700720,42.14,76899.69,0.0,-0.99134,1e-05,1.3668]
[1779083700771,42.14,76899.72,0.0,-0.99134,1e-05,1.36684]
[1779083700812,42.14,76899.72,0.0,-0.99134,1e-05,1.36684]
[1779083701146,42.14,76899.7,0.0,-0.99134,1e-05,1.36682]
[1779083706662,42.14,76900.2,0.0,-0.99133,1e-05,1.36749]
[1779083706181,42.14,76895.95,0.0,-0.99137,1e-05,1.36178]
[1779083706767,42.14,76895.95,0.0,-0.99137,1e-05,1.36178]
[1779083706810,42.14,76895.95,0.0,-0.99137,1e-05,1.36178]
[1779083707188,42.14,76891.74,0.0,-0.99141,1e-05,1.35614]
[1779083712223,42.14,76891.31,0.0,-0.99142,1e-05,1.35557]
[1779083715875,42.14,76890.72,0.0,-0.99142,1e-05,1.35478]
[1779083716059,42.14,76890.72,0.0,-0.99142,1e-05,1.35478]
[1779083716259,42.14,76890.72,0.0,-0.99142,1e-05,1.35478]
[1779083716309,42.14,76890.72,0.0,-0.99142,1e-05,1.35478]
[1779083716360,42.14,76883.8,0.0,-0.99149,1e-05,1.34556]
[1779083718266,42.14,76883.51,0.0,-0.99149,1e-05,1.34518]
[1779083723301,42.14,76884.54,0.0,-0.99148,1e-05,1.34655]
[1779083727306,42.14,76884.1,0.0,-0.99149,1e-05,1.34596]
[1779083727416,42.14,76884.1,0.0,-0.99149,1e-05,1.34596]
[1779083727566,42.14,76884.1,0.0,-0.99149,1e-05,1.34596]
[1779083727664,42.14,76883.87,0.0,-0.99149,1e-05,1.34566]
[1779083729343,42.14,76889.75,0.0,-0.99143,1e-05,1.35349]
[1779083733144,42.14,76889.59,0.0,-0.99144,1e-05,1.35175]
[1779083733309,42.14,76889.59,0.0,-0.99144,1e-05,1.35175]
[1779083733319,42.14,76889.59,0.0,-0.99144,1e-05,1.35175]
[1779083733593,42.14,76889.59,0.0,-0.99144,1e-05,1.35175]
[1779083733693,42.14,76889.59,0.0,-0.99144,1e-05,1.35175]
[1779083736394,42.14,76881.22,0.0,-0.99152,1e-05,1.34063]
[1779083737399,42.14,76875.06,0.0,-0.99158,1e-05,1.33249]
[1779083738337,42.14,76875.06,0.0,-0.99158,1e-05,1.33249]
[1779083738536,42.14,76875.06,0.0,-0.99158,1e-05,1.33249]
[1779083738561,42.14,76875.06,0.0,-0.99158,1e-05,1.33249]
[1779083738661,42.14,76875.83,0.0,-0.99157,1e-05,1.33351]
[1779083739413,42.14,76878.71,0.0,-0.99155,1e-05,1.33731]
[1779083744448,42.14,76881.1,0.0,-0.99152,1e-05,1.34047]
[1779083744868,42.14,76881.1,0.0,-0.99152,1e-05,1.34047]
[1779083744970,42.14,76881.1,0.0,-0.99152,1e-05,1.34047]
[1779083745062,42.14,76881.1,0.0,-0.99152,1e-05,1.34047]
[1779083745455,42.14,76881.15,0.0,-0.99152,1e-05,1.34054]
[1779083750490,42.14,76880.93,0.0,-0.99152,1e-05,1.34025]
[1779083755525,42.14,76878.86,0.0,-0.99154,1e-05,1.33751]
[1779083755849,42.14,76878.86,0.0,-0.99154,1e-05,1.33751]
[1779083756034,42.14,76878.86,0.0,-0.99154,1e-05,1.33751]
[1779083756061,42.14,76878.86,0.0,-0.99154,1e-05,1.33751]
[1779083756532,42.14,76878.52,0.0,-0.99155,1e-05,1.33706]
[1779083760608,42.14,76876.82,0.0,-0.99156,1e-05,1.33481]
[1779083760707,42.14,76876.82,0.0,-0.99156,1e-05,1.33481]
[1779083760808,42.14,76875.29,0.0,-0.99158,1e-05,1.3328]
[1779083766261,42.14,76872.64,0.0,-0.9916,1e-05,1.32931]
[1779083766310,42.14,76872.64,0.0,-0.9916,1e-05,1.32931]
[1779083766482,42.14,76872.64,0.0,-0.9916,1e-05,1.32931]
[1779083766565,42.14,76872.64,0.0,-0.9916,1e-05,1.32931]
[1779083766602,42.14,76871.37,0.0,-0.99161,1e-05,1.32764]
[1779083770511,42.14,76871.27,0.0,-0.99162,1e-05,1.32751]
[1779083770644,42.14,76879.43,0.0,-0.99154,1e-05,1.33826]
[1779083771644,42.14,76882.94,0.0,-0.99151,1e-05,1.34291]
[1779083772651,42.14,76888.2,0.0,-0.99146,1e-05,1.3499]
[1779083774381,42.14,76889.11,0.0,-0.99145,1e-05,1.35111]
[1779083779700,42.14,76889.65,0.0,-0.99144,1e-05,1.35183]
[1779083785742,42.14,76888.72,0.0,-0.99145,1e-05,1.35059]
[1779083790777,42.14,76886.59,0.0,-0.99147,1e-05,1.34776]
[1779083791443,42.14,76886.59,0.0,-0.99147,1e-05,1.34776]
[1779083791552,42.14,76886.59,0.0,-0.99147,1e-05,1.34776]
[1779083791562,42.14,76886.59,0.0,-0.99147,1e-05,1.34776]
[1779083791784,42.14,76884.68,0.0,-0.9915,1e-05,1.3437]
[1779083796819,42.14,76883.91,0.0,-0.99151,1e-05,1.34268]
[1779083797826,42.14,76886.66,0.0,-0.99148,1e-05,1.34633]
[1779083798411,42.14,76886.66,0.0,-0.99148,1e-05,1.34633]
[1779083798566,42.14,76886.66,0.0,-0.99148,1e-05,1.34633]
[1779083798808,42.14,76886.66,0.0,-0.99148,1e-05,1.34633]
[1779083798833,42.14,76888.72,0.0,-0.99146,1e-05,1.34907]
[1779083800847,42.14,76891.4,0.0,-0.99144,1e-05,1.35264]
[1779083806890,42.14,76893.43,0.0,-0.99142,1e-05,1.35535]
[1779083809073,42.14,76893.49,0.0,-0.99142,1e-05,1.35543]
[1779083809300,42.14,76893.49,0.0,-0.99142,1e-05,1.35543]
[1779083809311,42.14,76893.49,0.0,-0.99142,1e-05,1.35543]
[1779083809401,42.14,76893.43,0.0,-0.99142,1e-05,1.35535]
[1779083814946,42.14,76892.77,0.0,-0.99142,1e-05,1.35447]
[1779083819981,42.14,76892.77,0.0,-0.99142,1e-05,1.35447]
[1779083823557,42.14,76891.98,0.0,-0.99143,1e-05,1.35342]
[1779083823683,42.14,76891.98,0.0,-0.99143,1e-05,1.35342]
[1779083823809,42.14,76891.98,0.0,-0.99143,1e-05,1.35342]
[1779083823736,42.14,76891.12,0.0,-0.99144,1e-05,1.35227]
[1779083832066,42.14,76891.21,0.0,-0.99144,1e-05,1.35239]
[1779083837101,42.14,76891.65,0.0,-0.99143,1e-05,1.35298]
[1779083838900,42.14,76891.65,0.0,-0.99143,1e-05,1.35298]
[1779083839060,42.14,76891.8,0.0,-0.99143,1e-05,1.35318]
[1779083839076,42.14,76891.8,0.0,-0.99143,1e-05,1.35318]
[1779083839311,42.14,76891.8,0.0,-0.99143,1e-05,1.35318]
[1779083839407,42.14,76892.16,0.0,-0.99143,1e-05,1.35366]
[1779083845506,42.14,76892.93,0.0,-0.99142,1e-05,1.35469]
[1779083845560,42.14,76892.93,0.0,-0.99142,1e-05,1.35469]
[1779083845778,42.14,76892.93,0.0,-0.99142,1e-05,1.35469]
[1779083845809,42.14,76892.93,0.0,-0.99142,1e-05,1.35469]
[1779083845879,42.14,76899.72,0.0,-0.99136,1e-05,1.36378]
[1779083846164,42.14,76905.36,0.0,-0.9913,1e-05,1.37137]
[1779083850407,42.14,76905.09,0.0,-0.9913,1e-05,1.37101]
[1779083850566,42.14,76905.09,0.0,-0.9913,1e-05,1.37101]
[1779083850808,42.14,76905.09,0.0,-0.9913,1e-05,1.37101]
[1779083850887,42.14,76900.44,0.0,-0.99135,1e-05,1.36475]
[1779083852206,42.14,76897.56,0.0,-0.99139,1e-05,1.35935]
[1779083856731,42.14,76897.76,0.0,-0.99138,1e-05,1.35962]
[1779083856810,42.14,76897.76,0.0,-0.99138,1e-05,1.35962]
[1779083856851,42.14,76897.76,0.0,-0.99138,1e-05,1.35962]
[1779083856885,42.14,76897.99,0.0,-0.99138,1e-05,1.35993]
[1779083857062,42.14,76897.99,0.0,-0.99138,1e-05,1.35993]
[1779083862276,42.14,76900.05,0.0,-0.99136,1e-05,1.36269]
[1779083867659,42.14,76899.81,0.0,-0.99136,1e-05,1.36237]
[1779083867817,42.14,76899.81,0.0,-0.99136,1e-05,1.36237]
[1779083867943,42.14,76900.4,0.0,-0.99136,1e-05,1.36316]
[1779083868060,42.14,76900.4,0.0,-0.99136,1e-05,1.36316]
[1779083870561,42.14,76897.61,0.0,-0.99139,1e-05,1.35942]
[1779083870663,42.14,76894.43,0.0,-0.99142,1e-05,1.35517]
[1779083875923,42.14,76894.51,0.0,-0.99141,1e-05,1.35527]
[1779083876059,42.14,76894.38,0.0,-0.99142,1e-05,1.3551]
[1779083876191,42.14,76894.38,0.0,-0.99142,1e-05,1.3551]
[1779083876311,42.14,76894.38,0.0,-0.99142,1e-05,1.3551]
[1779083876374,42.14,76894.3,0.0,-0.99142,1e-05,1.35499]
[1779083880466,42.14,76892.56,0.0,-0.99143,1e-05,1.35267]
[1779083880566,42.14,76892.56,0.0,-0.99143,1e-05,1.35267]
[1779083880590,42.14,76892.38,0.0,-0.99144,1e-05,1.35243]
[1779083881251,42.14,76892.38,0.0,-0.99144,1e-05,1.35243]
[1779083881309,42.14,76892.38,0.0,-0.99144,1e-05,1.35243]
[1779083881409,42.14,76888.58,0.0,-0.99147,1e-05,1.34737]
[1779083886737,42.14,76886.67,0.0,-0.99149,1e-05,1.34483]
[1779083886810,42.14,76886.67,0.0,-0.99149,1e-05,1.34483]
[1779083886838,42.14,76887.63,0.0,-0.99148,1e-05,1.3461]
[1779083887593,42.14,76887.63,0.0,-0.99148,1e-05,1.3461]
[1779083887809,42.14,76887.63,0.0,-0.99148,1e-05,1.3461]
[1779083890948,42.14,76884.75,0.0,-0.99151,1e-05,1.34228]
[1779083891062,42.14,76883.8,0.0,-0.99152,1e-05,1.34102]
[1779083892486,42.14,76879.13,0.0,-0.99156,1e-05,1.33485]
[1779083897521,42.14,76879.93,0.0,-0.99155,1e-05,1.3359]
[1779083898373,42.14,76879.93,0.0,-0.99155,1e-05,1.3359]
[1779083898562,42.14,76879.93,0.0,-0.99155,1e-05,1.3359]
[1779083898860,42.14,76879.93,0.0,-0.99155,1e-05,1.3359]
[1779083898951,42.14,76879.81,0.0,-0.99155,1e-05,1.33574]
[1779083899058,42.14,76879.81,0.0,-0.99155,1e-05,1.33574]
[1779083904570,42.14,76879.7,0.0,-0.99155,1e-05,1.3356]
[1779083906596,42.14,76879.51,0.0,-0.99156,1e-05,1.33535]
[1779083906808,42.14,76879.51,0.0,-0.99156,1e-05,1.33535]
[1779083906867,42.14,76881.08,0.0,-0.99154,1e-05,1.33742]
[1779083907253,42.14,76881.08,0.0,-0.99154,1e-05,1.33742]
[1779083907315,42.14,76881.08,0.0,-0.99154,1e-05,1.33742]
[1779083912493,42.14,76879.06,0.0,-0.99157,1e-05,1.33324]
[1779083912563,42.14,76879.06,0.0,-0.99157,1e-05,1.33324]
[1779083912626,42.14,76875.05,0.0,-0.99161,1e-05,1.32797]
[1779083913164,42.14,76875.05,0.0,-0.99161,1e-05,1.32797]
[1779083913310,42.14,76875.05,0.0,-0.99161,1e-05,1.32797]
[1779083918668,42.14,76872.83,0.0,-0.99163,1e-05,1.32505]
[1779083920997,42.14,76871.85,0.0,-0.99164,1e-05,1.32376]
[1779083921060,42.14,76871.85,0.0,-0.99164,1e-05,1.32376]
[1779083921664,42.14,76871.85,0.0,-0.99164,1e-05,1.32376]
[1779083921809,42.14,76871.85,0.0,-0.99164,1e-05,1.32376]
[1779083921869,42.14,76870.83,0.0,-0.99165,1e-05,1.32243]
[1779083922696,42.14,76866.29,0.0,-0.99169,1e-05,1.31649]
[1779083925717,42.14,76863.89,0.0,-0.99171,1e-05,1.31336]
[1779083929877,42.14,76864.8,0.0,-0.9917,1e-05,1.31455]
[1779083929978,42.14,76865.34,0.0,-0.9917,1e-05,1.31525]
[1779083930062,42.14,76865.34,0.0,-0.9917,1e-05,1.31525]
[1779083930690,42.14,76865.34,0.0,-0.9917,1e-05,1.31525]
[1779083930809,42.14,76865.34,0.0,-0.9917,1e-05,1.31525]
[1779083930895,42.14,76864.84,0.0,-0.9917,1e-05,1.3146]
[1779083936794,42.14,76863.55,0.0,-0.99171,1e-05,1.31292]
[1779083938042,42.14,76862.67,0.0,-0.99172,1e-05,1.31177]
[1779083938059,42.14,76862.67,0.0,-0.99172,1e-05,1.31177]
[1779083938808,42.14,76856.81,0.0,-0.99178,1e-05,1.30416]
[1779083939492,42.14,76856.81,0.0,-0.99178,1e-05,1.30416]
[1779083939561,42.14,76856.81,0.0,-0.99178,1e-05,1.30416]
[1779083943335,42.14,76854.04,0.0,-0.9918,1e-05,1.30058]
[1779083943565,42.14,76854.04,0.0,-0.9918,1e-05,1.30058]
[1779083943843,42.14,76853.49,0.0,-0.99181,1e-05,1.29987]
[1779083946678,42.14,76852.75,0.0,-0.99181,1e-05,1.29891]
[1779083946809,42.14,76852.75,0.0,-0.99181,1e-05,1.29891]
[1779083950897,42.14,76855.55,0.0,-0.99179,1e-05,1.30253]
[1779083953502,42.14,76857.5,0.0,-0.99177,1e-05,1.30506]
[1779083953562,42.14,76857.5,0.0,-0.99177,1e-05,1.30506]
[1779083953918,42.14,76857.18,0.0,-0.99177,1e-05,1.30464]
[1779083954689,42.14,76857.18,0.0,-0.99177,1e-05,1.30464]
[1779083954809,42.14,76857.18,0.0,-0.99177,1e-05,1.30464]
[1779083957690,42.14,76857.76,0.0,-0.99177,1e-05,1.3054]
[1779083957812,42.14,76857.76,0.0,-0.99177,1e-05,1.3054]
[1779083957946,42.14,76855.01,0.0,-0.99179,1e-05,1.30183]
[1779083958055,42.14,76855.01,0.0,-0.99179,1e-05,1.30183]
[1779083958314,42.14,76855.01,0.0,-0.99179,1e-05,1.30183]
[1779083958955,42.14,76850.07,0.0,-0.99184,1e-05,1.29546]
[1779083960968,42.14,76849.05,0.0,-0.99185,1e-05,1.29415]
[1779083966003,42.14,76849.73,0.0,-0.99184,1e-05,1.29502]
[1779083969311,42.14,76848.23,0.0,-0.99185,1e-05,1.29309]
[1779083969571,42.14,76848.23,0.0,-0.99185,1e-05,1.29309]
[1779083969971,42.14,76848.23,0.0,-0.99185,1e-05,1.29309]
[1779083970032,42.14,76848.05,0.0,-0.99186,1e-05,1.29286]
[1779083970060,42.14,76848.05,0.0,-0.99186,1e-05,1.29286]
[1779083976074,42.14,76846.52,0.0,-0.99188,1e-05,1.28942]
[1779083981109,42.14,76846.6,0.0,-0.99188,1e-05,1.28952]
[1779083986144,42.14,76845.75,0.0,-0.99189,1e-05,1.28843]
[1779083987805,42.14,76845.75,0.0,-0.99189,1e-05,1.28843]
[1779083988058,42.14,76845.75,0.0,-0.99189,1e-05,1.28843]
[1779083987910,42.14,76845.48,0.0,-0.99189,1e-05,1.28808]
[1779083988802,42.14,76845.48,0.0,-0.99189,1e-05,1.28808]
[1779083988809,42.14,76845.48,0.0,-0.99189,1e-05,1.28808]
[1779083988903,42.14,76845.31,0.0,-0.99189,1e-05,1.28787]
[1779083993857,42.14,76846.97,0.0,-0.99188,1e-05,1.29]
[1779083994069,42.14,76846.97,0.0,-0.99188,1e-05,1.29]
[1779083994009,42.14,76847.76,0.0,-0.99187,1e-05,1.29101]
[1779083994705,42.14,76847.76,0.0,-0.99187,1e-05,1.29101]
[1779083994810,42.14,76847.76,0.0,-0.99187,1e-05,1.29101]
[1779083994911,42.14,76851.7,0.0,-0.99183,1e-05,1.29608]
[1779083995208,42.14,76855.32,0.0,-0.9918,1e-05,1.30075]
[1779083996215,42.14,76867.96,0.0,-0.99168,1e-05,1.31718]
[1779083997222,42.14,76877.83,0.0,-0.99159,1e-05,1.33012]
[1779083998215,42.14,76877.83,0.0,-0.99159,1e-05,1.33012]
[1779083998308,42.14,76877.83,0.0,-0.99159,1e-05,1.33012]
[1779083998363,42.14,76880.58,0.0,-0.99157,1e-05,1.33374]
[1779083999591,42.14,76880.58,0.0,-0.99157,1e-05,1.33374]
[1779083999811,42.14,76880.58,0.0,-0.99157,1e-05,1.33374]
[1779084001250,42.14,76878.36,0.0,-0.99159,1e-05,1.33082]
[1779084002351,42.14,76878.36,0.0,-0.99159,1e-05,1.33082]
[1779084002565,42.14,76878.36,0.0,-0.99159,1e-05,1.33082]
[1779084002927,42.14,76878.36,0.0,-0.99159,1e-05,1.33082]
[1779084003057,42.14,76878.36,0.0,-0.99159,1e-05,1.33082]
[1779084003016,42.14,76875.34,0.0,-0.99161,1e-05,1.32684]
[1779084003587,42.14,76872.77,0.0,-0.99164,1e-05,1.32347]
[1779084009507,42.14,76873.52,0.0,-0.99163,1e-05,1.32445]
[1779084009559,42.14,76873.52,0.0,-0.99163,1e-05,1.32445]
[1779084014342,42.14,76875.65,0.0,-0.99161,1e-05,1.32725]
[1779084017119,42.14,76875.7,0.0,-0.99161,1e-05,1.32732]
[1779084016667,42.14,76873.51,0.0,-0.99163,1e-05,1.32444]
[1779084017310,42.14,76873.51,0.0,-0.99163,1e-05,1.32444]
[1779084018558,42.14,76873.33,0.0,-0.99163,1e-05,1.3242]
[1779084018615,42.14,76873.65,0.0,-0.99163,1e-05,1.32462]
[1779084023656,42.14,76875.82,0.0,-0.99161,1e-05,1.32747]
[1779084023811,42.14,76875.82,0.0,-0.99161,1e-05,1.32747]
[1779084023861,42.14,76880.1,0.0,-0.99157,1e-05,1.33311]
[1779084026426,42.14,76886.95,0.0,-0.99151,1e-05,1.34217]
[1779084027433,42.14,76889.97,0.0,-0.99148,1e-05,1.34618]
[1779084028788,42.14,76889.97,0.0,-0.99148,1e-05,1.34618]
[1779084028810,42.14,76889.97,0.0,-0.99148,1e-05,1.34618]
[1779084029196,42.14,76890.78,0.0,-0.99147,1e-05,1.34725]
[1779084029309,42.14,76890.78,0.0,-0.99147,1e-05,1.34725]
[1779084029447,42.14,76890.88,0.0,-0.99147,1e-05,1.34739]
[1779084034482,42.14,76890.92,0.0,-0.99148,1e-05,1.34592]
[1779084036496,42.14,76893.81,0.0,-0.99145,1e-05,1.34977]
[1779084037503,42.14,76897.53,0.0,-0.99141,1e-05,1.35473]
[1779084039552,42.14,76899.29,0.0,-0.9914,1e-05,1.35709]
[1779084039561,42.14,76899.29,0.0,-0.9914,1e-05,1.35709]
[1779084045559,42.14,76901.36,0.0,-0.99138,1e-05,1.35986]
[1779084047793,42.14,76901.2,0.0,-0.99138,1e-05,1.35964]
[1779084047812,42.14,76901.2,0.0,-0.99138,1e-05,1.35964]
[1779084049144,42.14,76901.4,0.0,-0.99138,1e-05,1.35991]
[1779084049161,42.14,76902.37,0.0,-0.99137,1e-05,1.36121]
[1779084049309,42.14,76902.37,0.0,-0.99137,1e-05,1.36121]
[1779084054622,42.14,76900.61,0.0,-0.99138,1e-05,1.35885]
[1779084062679,42.14,76896.72,0.0,-0.99142,1e-05,1.35365]
[1779084063218,42.14,76896.72,0.0,-0.99142,1e-05,1.35365]
[1779084063313,42.14,76896.72,0.0,-0.99142,1e-05,1.35365]
[1779084065699,42.14,76892.79,0.0,-0.99146,1e-05,1.34841]
[1779084069768,42.14,76892.49,0.0,-0.99146,1e-05,1.34801]
[1779084069810,42.14,76892.49,0.0,-0.99146,1e-05,1.34801]
[1779084072644,42.14,76894.03,0.0,-0.99145,1e-05,1.35006]
[1779084072806,42.14,76894.03,0.0,-0.99145,1e-05,1.35006]
[1779084072908,42.14,76893.92,0.0,-0.99145,1e-05,1.34991]
[1779084073205,42.14,76893.92,0.0,-0.99145,1e-05,1.34991]
[1779084073310,42.14,76893.92,0.0,-0.99145,1e-05,1.34991]
[1779084078793,42.14,76891.0,0.0,-0.99148,1e-05,1.34603]
[1779084079320,42.14,76891.0,0.0,-0.99148,1e-05,1.34603]
[1779084079563,42.14,76891.0,0.0,-0.99148,1e-05,1.34603]
[1779084079806,42.14,76891.0,0.0,-0.99148,1e-05,1.34603]
[1779084079819,42.14,76891.0,0.0,-0.99148,1e-05,1.34603]
[1779084079839,42.14,76890.76,0.0,-0.99148,1e-05,1.34571]
[1779084085063,42.14,76891.11,0.0,-0.99148,1e-05,1.34617]
[1779084085316,42.14,76892.31,0.0,-0.99146,1e-05,1.34777]
[1779084090877,42.14,76890.95,0.0,-0.99148,1e-05,1.34596]
[1779084095912,42.14,76891.26,0.0,-0.99148,1e-05,1.34486]
[1779084097659,42.14,76891.34,0.0,-0.99148,1e-05,1.34496]
[1779084097810,42.14,76891.34,0.0,-0.99148,1e-05,1.34496]
[1779084098314,42.14,76891.5,0.0,-0.99148,1e-05,1.34517]
[1779084098559,42.14,76891.5,0.0,-0.99148,1e-05,1.34517]
[1779084098933,42.14,76891.42,0.0,-0.99148,1e-05,1.34507]
[1779084102934,42.14,76892.64,0.0,-0.99147,1e-05,1.34669]
[1779084103057,42.14,76892.64,0.0,-0.99147,1e-05,1.34669]
[1779084108975,42.14,76892.47,0.0,-0.99147,1e-05,1.34646]
[1779084109057,42.14,76892.47,0.0,-0.99147,1e-05,1.34646]
[1779084109731,42.14,76891.98,0.0,-0.99148,1e-05,1.34581]
[1779084109810,42.14,76891.98,0.0,-0.99148,1e-05,1.34581]
[1779084110010,42.14,76892.08,0.0,-0.99148,1e-05,1.34595]
[1779084115045,42.14,76892.15,0.0,-0.99147,1e-05,1.34604]
[1779084120080,42.14,76891.18,0.0,-0.99148,1e-05,1.34475]
[1779084125115,42.14,76893.12,0.0,-0.99147,1e-05,1.34733]
[1779084126504,42.14,76892.94,0.0,-0.99147,1e-05,1.34709]
[1779084126560,42.14,76892.94,0.0,-0.99147,1e-05,1.34709]
[1779084132164,42.14,76895.46,0.0,-0.99144,1e-05,1.35045]
[1779084136176,42.14,76895.61,0.0,-0.99144,1e-05,1.35065]
[1779084136309,42.14,76897.44,0.0,-0.99142,1e-05,1.35309]
[1779084137186,42.14,76897.44,0.0,-0.99142,1e-05,1.35309]
[1779084137199,42.14,76897.1,0.0,-0.99143,1e-05,1.35263]
[1779084137310,42.14,76897.1,0.0,-0.99143,1e-05,1.35263]
[1779084140958,42.14,76898.19,0.0,-0.99142,1e-05,1.35409]
[1779084141059,42.14,76898.19,0.0,-0.99142,1e-05,1.35409]
[1779084143471,42.14,76898.1,0.0,-0.99142,1e-05,1.35397]
[1779084143563,42.14,76898.1,0.0,-0.99142,1e-05,1.35397]
[1779084144248,42.14,76903.94,0.0,-0.99136,1e-05,1.36179]
[1779084149283,42.14,76905.32,0.0,-0.99135,1e-05,1.36364]
[1779084150890,42.14,76908.42,0.0,-0.99132,1e-05,1.36781]
[1779084153311,42.14,76910.24,0.0,-0.99131,1e-05,1.36873]
[1779084154560,42.14,76910.24,0.0,-0.99131,1e-05,1.36873]
[1779084158346,42.14,76913.24,0.0,-0.99128,1e-05,1.37278]
[1779084160117,42.14,76913.24,0.0,-0.99128,1e-05,1.37278]
[1779084160170,42.14,76913.24,0.0,-0.99128,1e-05,1.37278]
[1779084160271,42.14,76913.31,0.0,-0.99128,1e-05,1.37287]
[1779084160309,42.14,76913.31,0.0,-0.99128,1e-05,1.37287]
[1779084165395,42.14,76912.71,0.0,-0.99129,1e-05,1.37206]
[1779084170430,42.14,76912.76,0.0,-0.99129,1e-05,1.37213]
[1779084174113,42.14,76913.8,0.0,-0.99128,1e-05,1.37353]
[1779084174159,42.14,76913.83,0.0,-0.99128,1e-05,1.37357]
[1779084174308,42.14,76913.83,0.0,-0.99128,1e-05,1.37357]
[1779084178221,42.14,76913.29,0.0,-0.99128,1e-05,1.37284]
[1779084178268,42.14,76909.76,0.0,-0.99132,1e-05,1.36808]
[1779084178307,42.14,76909.76,0.0,-0.99132,1e-05,1.36808]
[1779084178486,42.14,76905.25,0.0,-0.99136,1e-05,1.36202]
[1779084182719,42.14,76902.78,0.0,-0.99138,1e-05,1.3587]
[1779084182763,42.14,76902.78,0.0,-0.99138,1e-05,1.3587]
[1779084182809,42.14,76902.78,0.0,-0.99138,1e-05,1.3587]
[1779084182910,42.14,76900.42,0.0,-0.99141,1e-05,1.35554]
[1779084183521,42.14,76897.47,0.0,-0.99143,1e-05,1.3516]
[1779084184528,42.14,76892.66,0.0,-0.99148,1e-05,1.3452]
[1779084186016,42.14,76892.66,0.0,-0.99148,1e-05,1.3452]
[1779084186019,42.14,76892.66,0.0,-0.99148,1e-05,1.3452]
[1779084186066,42.14,76892.66,0.0,-0.99148,1e-05,1.3452]
[1779084186117,42.14,76892.2,0.0,-0.99148,1e-05,1.34459]
[1779084191577,42.14,76890.26,0.0,-0.9915,1e-05,1.34201]
[1779084193863,42.14,76889.75,0.0,-0.99151,1e-05,1.34133]
[1779084193867,42.14,76889.75,0.0,-0.99151,1e-05,1.34133]
[1779084194058,42.14,76889.75,0.0,-0.99151,1e-05,1.34133]
[1779084194159,42.14,76889.18,0.0,-0.99151,1e-05,1.34058]
[1779084199634,42.14,76889.25,0.0,-0.99151,1e-05,1.34067]
[1779084206258,42.14,76889.05,0.0,-0.99151,1e-05,1.34041]
[1779084206262,42.14,76889.05,0.0,-0.99151,1e-05,1.34041]
[1779084206312,42.14,76889.05,0.0,-0.99151,1e-05,1.34041]
[1779084206709,42.14,76887.11,0.0,-0.99153,1e-05,1.33784]
[1779084211304,42.14,76887.02,0.0,-0.99153,1e-05,1.33772]
[1779084211310,42.14,76887.02,0.0,-0.99153,1e-05,1.33772]
[1779084211305,42.14,76887.16,0.0,-0.99154,1e-05,1.33639]
[1779084211561,42.14,76887.16,0.0,-0.99154,1e-05,1.33639]
[1779084216779,42.14,76886.9,0.0,-0.99154,1e-05,1.33605]
[1779084219817,42.14,76886.54,0.0,-0.99155,1e-05,1.33557]
[1779084219820,42.14,76886.54,0.0,-0.99155,1e-05,1.33557]
[1779084220063,42.14,76886.54,0.0,-0.99155,1e-05,1.33557]
[1779084220276,42.14,76887.08,0.0,-0.99154,1e-05,1.33629]
[1779084222821,42.14,76890.35,0.0,-0.99151,1e-05,1.34061]
[1779084225710,42.14,76888.79,0.0,-0.99153,1e-05,1.33855]
[1779084225715,42.14,76888.79,0.0,-0.99153,1e-05,1.33855]
[1779084225810,42.14,76888.79,0.0,-0.99153,1e-05,1.33855]
[1779084225842,42.14,76888.41,0.0,-0.99153,1e-05,1.33804]
[1779084230877,42.14,76888.95,0.0,-0.99152,1e-05,1.33876]
[1779084234879,42.14,76887.9,0.0,-0.99153,1e-05,1.33737]
[1779084234882,42.14,76887.9,0.0,-0.99153,1e-05,1.33737]
[1779084235059,42.14,76887.9,0.0,-0.99153,1e-05,1.33737]
[1779084235103,42.14,76887.21,0.0,-0.99154,1e-05,1.33646]
[1779084240947,42.14,76887.5,0.0,-0.99154,1e-05,1.33684]
[1779084243968,42.14,76890.22,0.0,-0.99151,1e-05,1.34044]
[1779084244829,42.14,76890.22,0.0,-0.99151,1e-05,1.34044]
[1779084244888,42.14,76890.22,0.0,-0.99151,1e-05,1.34044]
[1779084245060,42.14,76890.22,0.0,-0.99151,1e-05,1.34044]
[1779084245147,42.14,76894.83,0.0,-0.99147,1e-05,1.34656]
[1779084251017,42.14,76893.54,0.0,-0.99148,1e-05,1.34485]
[1779084251602,42.14,76893.54,0.0,-0.99148,1e-05,1.34485]
[1779084251684,42.14,76893.54,0.0,-0.99148,1e-05,1.34485]
[1779084251808,42.14,76893.54,0.0,-0.99148,1e-05,1.34485]
[1779084252024,42.14,76893.38,0.0,-0.99148,1e-05,1.34464]
[1779084257059,42.14,76893.8,0.0,-0.99148,1e-05,1.34519]
[1779084257516,42.14,76893.8,0.0,-0.99148,1e-05,1.34519]
[1779084257573,42.14,76893.8,0.0,-0.99148,1e-05,1.34519]
[1779084257808,42.14,76893.8,0.0,-0.99148,1e-05,1.34519]
[1779084258066,42.14,76893.34,0.0,-0.99148,1e-05,1.34458]
[1779084259073,42.14,76888.06,0.0,-0.99153,1e-05,1.33758]
[1779084261757,42.14,76888.01,0.0,-0.99153,1e-05,1.33752]
[1779084261761,42.14,76888.01,0.0,-0.99153,1e-05,1.33752]
[1779084261809,42.14,76888.01,0.0,-0.99153,1e-05,1.33752]
[1779084262094,42.14,76883.85,0.0,-0.99157,1e-05,1.33202]
[1779084267129,42.14,76884.78,0.0,-0.99156,1e-05,1.33325]
[1779084269143,42.14,76871.36,0.0,-0.99169,1e-05,1.31563]
[1779084270150,42.14,76865.08,0.0,-0.99175,1e-05,1.30746]
[1779084272179,42.14,76863.76,0.0,-0.99177,1e-05,1.30426]
[1779084272183,42.14,76863.76,0.0,-0.99177,1e-05,1.30426]
[1779084272309,42.14,76863.76,0.0,-0.99177,1e-05,1.30426]
[1779084272280,42.14,76862.46,0.0,-0.99178,1e-05,1.30257]
[1779084278206,42.14,76860.28,0.0,-0.9918,1e-05,1.29975]
[1779084283134,42.14,76858.9,0.0,-0.99181,1e-05,1.29797]
[1779084283188,42.14,76858.9,0.0,-0.99181,1e-05,1.29797]
[1779084283313,42.14,76858.9,0.0,-0.99181,1e-05,1.29797]
[1779084283241,42.14,76858.12,0.0,-0.99182,1e-05,1.29696]
[1779084285255,42.14,76855.36,0.0,-0.99184,1e-05,1.29341]
[1779084290290,42.14,76852.99,0.0,-0.99187,1e-05,1.29036]
[1779084291032,42.14,76852.99,0.0,-0.99187,1e-05,1.29036]
[1779084291061,42.14,76852.99,0.0,-0.99187,1e-05,1.29036]
[1779084291078,42.14,76852.99,0.0,-0.99187,1e-05,1.29036]
[1779084291310,42.14,76852.99,0.0,-0.99187,1e-05,1.29036]
[1779084291412,42.14,76850.8,0.0,-0.99189,1e-05,1.28755]
[1779084296133,42.14,76849.08,0.0,-0.9919,1e-05,1.28534]
[1779084296309,42.14,76849.08,0.0,-0.9919,1e-05,1.28534]
[1779084296566,42.14,76849.19,0.0,-0.9919,1e-05,1.28548]
[1779084297339,42.14,76849.08,0.0,-0.9919,1e-05,1.28534]
[1779084299353,42.14,76839.73,0.0,-0.99199,1e-05,1.27341]
[1779084300365,42.14,76824.81,0.0,-0.99212,1e-05,1.25456]
[1779084301369,42.14,76812.34,0.0,-0.99223,1e-05,1.23898]
[1779084302376,42.14,76808.97,0.0,-0.99226,1e-05,1.2348]
[1779084307170,42.14,76807.94,0.0,-0.99227,1e-05,1.23352]
[1779084307309,42.14,76807.94,0.0,-0.99227,1e-05,1.23352]
[1779084307321,42.14,76807.94,0.0,-0.99227,1e-05,1.23352]
[1779084307411,42.14,76807.98,0.0,-0.99227,1e-05,1.23357]
[1779084307561,42.14,76807.98,0.0,-0.99227,1e-05,1.23357]
[1779084311439,42.14,76810.98,0.0,-0.99224,1e-05,1.23729]
[1779084312446,42.14,76815.97,0.0,-0.9922,1e-05,1.2435]
[1779084313571,42.14,76815.97,0.0,-0.9922,1e-05,1.2435]
[1779084313688,42.14,76815.97,0.0,-0.9922,1e-05,1.2435]
[1779084313809,42.14,76815.97,0.0,-0.9922,1e-05,1.2435]
[1779084313910,42.14,76819.33,0.0,-0.99217,1e-05,1.24769]
[1779084318775,42.14,76821.28,0.0,-0.99215,1e-05,1.25013]
[1779084318810,42.14,76821.28,0.0,-0.99215,1e-05,1.25013]
[1779084318829,42.14,76821.28,0.0,-0.99215,1e-05,1.25013]
[1779084319059,42.14,76821.28,0.0,-0.99215,1e-05,1.25013]
[1779084319160,42.14,76821.81,0.0,-0.99215,1e-05,1.2508]
[1779084321509,42.14,76818.97,0.0,-0.99217,1e-05,1.24724]
[1779084323897,42.14,76817.2,0.0,-0.99219,1e-05,1.24503]
[1779084324065,42.14,76817.2,0.0,-0.99219,1e-05,1.24503]
[1779084324302,42.14,76817.2,0.0,-0.99219,1e-05,1.24503]
[1779084324311,42.14,76817.2,0.0,-0.99219,1e-05,1.24503]
[1779084324341,42.14,76811.29,0.0,-0.99224,1e-05,1.23768]
[1779084324531,42.14,76806.81,0.0,-0.99228,1e-05,1.23212]
[1779084325543,42.14,76800.82,0.0,-0.99233,1e-05,1.22473]
[1779084326545,42.14,76795.56,0.0,-0.99237,1e-05,1.21827]
[1779084327602,42.14,76795.56,0.0,-0.99237,1e-05,1.21827]
[1779084327714,42.14,76795.56,0.0,-0.99237,1e-05,1.21827]
[1779084327814,42.14,76795.56,0.0,-0.99237,1e-05,1.21827]
[1779084327862,42.14,76797.79,0.0,-0.99235,1e-05,1.22101]
[1779084331688,42.14,76797.4,0.0,-0.99236,1e-05,1.22053]
[1779084331813,42.14,76797.4,0.0,-0.99236,1e-05,1.22053]
[1779084332764,42.14,76795.22,0.0,-0.99239,1e-05,1.21644]
[1779084332809,42.14,76795.22,0.0,-0.99239,1e-05,1.21644]
[1779084332865,42.14,76794.75,0.0,-0.99239,1e-05,1.21586]
[1779084335790,42.14,76795.86,0.0,-0.99238,1e-05,1.21722]
[1779084335812,42.14,76795.86,0.0,-0.99238,1e-05,1.21722]
[1779084341652,42.14,76796.24,0.0,-0.99238,1e-05,1.21769]
[1779084343249,42.14,76796.24,0.0,-0.99238,1e-05,1.21769]
[1779084343312,42.14,76796.24,0.0,-0.99238,1e-05,1.21769]
[1779084343372,42.14,76796.24,0.0,-0.99238,1e-05,1.21769]
[1779084343473,42.14,76795.1,0.0,-0.99239,1e-05,1.21629]
[1779084343565,42.14,76795.1,0.0,-0.99239,1e-05,1.21629]
[1779084343666,42.14,76792.6,0.0,-0.99241,1e-05,1.21323]
[1779084344673,42.14,76788.91,0.0,-0.99244,1e-05,1.20873]
[1779084346733,42.14,76788.6,0.0,-0.99244,1e-05,1.20835]
[1779084346812,42.14,76788.6,0.0,-0.99244,1e-05,1.20835]
[1779084346834,42.14,76786.1,0.0,-0.99246,1e-05,1.20531]
[1779084349044,42.14,76785.57,0.0,-0.99247,1e-05,1.20467]
[1779084349058,42.14,76785.57,0.0,-0.99247,1e-05,1.20467]
[1779084349093,42.14,76784.5,0.0,-0.99248,1e-05,1.20337]
[1779084353268,42.14,76783.82,0.0,-0.99248,1e-05,1.20254]
[1779084353312,42.14,76783.82,0.0,-0.99248,1e-05,1.20254]
[1779084355637,42.14,76784.22,0.0,-0.99248,1e-05,1.20303]
[1779084355808,42.14,76784.22,0.0,-0.99248,1e-05,1.20303]
[1779084355909,42.14,76784.17,0.0,-0.99248,1e-05,1.20297]
[1779084361459,42.14,76784.77,0.0,-0.99247,1e-05,1.2037]
[1779084361562,42.14,76783.72,0.0,-0.99248,1e-05,1.20242]
[1779084361810,42.14,76780.29,0.0,-0.99251,1e-05,1.19827]
[1779084362799,42.14,76771.9,0.0,-0.99258,1e-05,1.18816]
[1779084364103,42.14,76771.9,0.0,-0.99258,1e-05,1.18816]
[1779084364310,42.14,76771.9,0.0,-0.99258,1e-05,1.18816]
[1779084364338,42.14,76768.38,0.0,-0.99261,1e-05,1.18394]
[1779084368907,42.14,76766.43,0.0,-0.99263,1e-05,1.1816]
[1779084369058,42.14,76766.43,0.0,-0.99263,1e-05,1.1816]
[1779084369158,42.14,76766.9,0.0,-0.99263,1e-05,1.18216]
[1779084369829,42.14,76766.9,0.0,-0.99263,1e-05,1.18216]
[1779084370060,42.14,76766.9,0.0,-0.99263,1e-05,1.18216]
[1779084373912,42.14,76764.62,0.0,-0.99264,1e-05,1.17944]
[1779084374075,42.14,76764.62,0.0,-0.99264,1e-05,1.17944]
[1779084374473,42.14,76764.62,0.0,-0.99264,1e-05,1.17944]
[1779084374320,42.14,76762.11,0.0,-0.99267,1e-05,1.17645]
[1779084374570,42.14,76762.11,0.0,-0.99267,1e-05,1.17645]
[1779084376909,42.14,76748.73,0.0,-0.99278,1e-05,1.1606]
[1779084377911,42.14,76743.98,0.0,-0.99281,1e-05,1.15501]
[1779084378918,42.14,76739.21,0.0,-0.99285,1e-05,1.14943]
[1779084379925,42.14,76721.87,0.0,-0.99299,1e-05,1.12931]
[1779084380932,42.14,76716.85,0.0,-0.99303,1e-05,1.12354]
[1779084382951,42.14,76720.67,0.0,-0.993,1e-05,1.12793]
[1779084383954,42.14,76724.8,0.0,-0.99297,1e-05,1.13269]
[1779084385877,42.14,76725.55,0.0,-0.99296,1e-05,1.13356]
[1779084386061,42.14,76725.55,0.0,-0.99296,1e-05,1.13356]
[1779084386125,42.14,76725.55,0.0,-0.99296,1e-05,1.13356]
[1779084386313,42.14,76725.55,0.0,-0.99296,1e-05,1.13356]
[1779084386414,42.14,76724.91,0.0,-0.99297,1e-05,1.13282]
[1779084389996,42.14,76719.5,0.0,-0.99301,1e-05,1.12658]
[1779084391006,42.14,76715.06,0.0,-0.99306,1e-05,1.12015]
[1779084393018,42.14,76712.88,0.0,-0.99307,1e-05,1.11766]
[1779084394025,42.14,76717.51,0.0,-0.99304,1e-05,1.12296]
[1779084395032,42.14,76720.79,0.0,-0.99301,1e-05,1.12673]
[1779084396730,42.14,76721.06,0.0,-0.99301,1e-05,1.12704]
[1779084396807,42.14,76721.06,0.0,-0.99301,1e-05,1.12704]
[1779084397046,42.14,76723.31,0.0,-0.99299,1e-05,1.12963]
[1779084398164,42.14,76723.31,0.0,-0.99299,1e-05,1.12963]
[1779084398312,42.14,76723.31,0.0,-0.99299,1e-05,1.12963]
[1779084404021,42.14,76725.62,0.0,-0.99297,1e-05,1.13229]
[1779084404058,42.14,76725.62,0.0,-0.99297,1e-05,1.13229]
[1779084404158,42.14,76725.62,0.0,-0.99297,1e-05,1.13229]
[1779084404308,42.14,76725.62,0.0,-0.99297,1e-05,1.13229]
[1779084404409,42.14,76728.2,0.0,-0.99295,1e-05,1.13527]
[1779084406109,42.14,76731.89,0.0,-0.99292,1e-05,1.13955]
[1779084407116,42.14,76735.37,0.0,-0.99289,1e-05,1.14359]
[1779084408019,42.14,76735.37,0.0,-0.99289,1e-05,1.14359]
[1779084408059,42.14,76735.37,0.0,-0.99289,1e-05,1.14359]
[1779084408307,42.14,76735.37,0.0,-0.99289,1e-05,1.14359]
[1779084408318,42.14,76735.37,0.0,-0.99289,1e-05,1.14359]
[1779084408330,42.14,76734.59,0.0,-0.9929,1e-05,1.14269]
[1779084413158,42.14,76740.2,0.0,-0.99285,1e-05,1.14923]
[1779084414879,42.14,76741.87,0.0,-0.99284,1e-05,1.15118]
[1779084415059,42.14,76741.87,0.0,-0.99284,1e-05,1.15118]
[1779084417186,42.14,76743.89,0.0,-0.99282,1e-05,1.15354]
[1779084419266,42.14,76743.59,0.0,-0.99283,1e-05,1.15319]
[1779084419308,42.14,76743.59,0.0,-0.99283,1e-05,1.15319]
[1779084419456,42.14,76743.59,0.0,-0.99283,1e-05,1.15319]
[1779084419573,42.14,76743.59,0.0,-0.99283,1e-05,1.15319]
[1779084419557,42.14,76742.9,0.0,-0.99283,1e-05,1.15238]
[1779084420207,42.14,76745.32,0.0,-0.99281,1e-05,1.15522]
[1779084423426,42.14,76743.91,0.0,-0.99282,1e-05,1.15357]
[1779084423564,42.14,76743.91,0.0,-0.99282,1e-05,1.15357]
[1779084423527,42.14,76745.17,0.0,-0.99281,1e-05,1.15505]
[1779084423655,42.14,76745.17,0.0,-0.99281,1e-05,1.15505]
[1779084423812,42.14,76745.17,0.0,-0.99281,1e-05,1.15505]
[1779084424235,42.14,76744.76,0.0,-0.99282,1e-05,1.15456]
[1779084426102,42.14,76745.07,0.0,-0.99281,1e-05,1.15493]
[1779084426222,42.14,76745.07,0.0,-0.99281,1e-05,1.15493]
[1779084426311,42.14,76745.07,0.0,-0.99281,1e-05,1.15493]
[1779084426411,42.14,76754.93,0.0,-0.99273,1e-05,1.16655]
[1779084427256,42.14,76758.64,0.0,-0.9927,1e-05,1.17094]
[1779084432371,42.14,76758.44,0.0,-0.9927,1e-05,1.1707]
[1779084432475,42.14,76758.44,0.0,-0.9927,1e-05,1.1707]
[1779084432565,42.14,76758.44,0.0,-0.9927,1e-05,1.1707]
[1779084432521,42.14,76758.15,0.0,-0.99271,1e-05,1.17036]
[1779084433298,42.14,76758.14,0.0,-0.99271,1e-05,1.17035]
[1779084434305,42.14,76755.7,0.0,-0.99273,1e-05,1.16746]
[1779084439401,42.14,76754.87,0.0,-0.99273,1e-05,1.16647]
[1779084439563,42.14,76754.87,0.0,-0.99273,1e-05,1.16647]
[1779084439635,42.14,76755.18,0.0,-0.99273,1e-05,1.16684]
[1779084439692,42.14,76755.18,0.0,-0.99273,1e-05,1.16684]
[1779084439808,42.14,76755.18,0.0,-0.99273,1e-05,1.16684]
[1779084446085,42.14,76756.33,0.0,-0.99272,1e-05,1.1682]
[1779084446309,42.14,76756.33,0.0,-0.99272,1e-05,1.1682]
[1779084446392,42.14,76756.11,0.0,-0.99272,1e-05,1.16794]
[1779084447271,42.14,76756.11,0.0,-0.99272,1e-05,1.16794]
[1779084447317,42.14,76756.11,0.0,-0.99272,1e-05,1.16794]
[1779084448407,42.14,76762.32,0.0,-0.99267,1e-05,1.17532]
[1779084449046,42.14,76762.32,0.0,-0.99267,1e-05,1.17532]
[1779084449149,42.14,76762.32,0.0,-0.99267,1e-05,1.17532]
[1779084449310,42.14,76762.32,0.0,-0.99267,1e-05,1.17532]
[1779084449414,42.14,76769.02,0.0,-0.99262,1e-05,1.18331]
[1779084450453,42.14,76769.02,0.0,-0.99262,1e-05,1.18331]
[1779084450521,42.14,76770.64,0.0,-0.9926,1e-05,1.18525]
[1779084451614,42.14,76770.64,0.0,-0.9926,1e-05,1.18525]
[1779084451428,42.14,76766.98,0.0,-0.99264,1e-05,1.17949]
[1779084451809,42.14,76766.98,0.0,-0.99264,1e-05,1.17949]
[1779084455505,42.14,76767.85,0.0,-0.99263,1e-05,1.18053]
[1779084455577,42.14,76767.85,0.0,-0.99263,1e-05,1.18053]
[1779084455507,42.14,76770.0,0.0,-0.99262,1e-05,1.1831]
[1779084459484,42.14,76767.79,0.0,-0.99263,1e-05,1.18046]
[1779084461505,42.14,76759.96,0.0,-0.9927,1e-05,1.17113]
[1779084462471,42.14,76759.96,0.0,-0.9927,1e-05,1.17113]
[1779084462561,42.14,76759.96,0.0,-0.9927,1e-05,1.17113]
[1779084462622,42.14,76752.97,0.0,-0.99276,1e-05,1.16286]
[1779084463514,42.14,76750.59,0.0,-0.99278,1e-05,1.16005]
[1779084464561,42.14,76750.59,0.0,-0.99278,1e-05,1.16005]
[1779084464662,42.14,76748.16,0.0,-0.9928,1e-05,1.15719]
[1779084466567,42.14,76748.53,0.0,-0.99279,1e-05,1.15763]
[1779084466811,42.14,76749.8,0.0,-0.99278,1e-05,1.15912]
[1779084470858,42.14,76751.88,0.0,-0.99277,1e-05,1.16157]
[1779084471061,42.14,76751.88,0.0,-0.99277,1e-05,1.16157]
[1779084472351,42.14,76753.59,0.0,-0.99275,1e-05,1.16359]
[1779084472567,42.14,76753.59,0.0,-0.99275,1e-05,1.16359]
[1779084472589,42.14,76755.22,0.0,-0.99274,1e-05,1.16552]
[1779084477614,42.14,76757.59,0.0,-0.99272,1e-05,1.16832]
[1779084478176,42.14,76757.59,0.0,-0.99272,1e-05,1.16832]
[1779084478310,42.14,76757.59,0.0,-0.99272,1e-05,1.16832]
[1779084479908,42.14,76738.48,0.0,-0.99288,1e-05,1.14586]
[1779084480643,42.14,76715.01,0.0,-0.99306,1e-05,1.11876]
[1779084481655,42.14,76700.74,0.0,-0.99318,1e-05,1.10255]
[1779084482668,42.14,76694.43,0.0,-0.99323,1e-05,1.09544]
[1779084483124,42.14,76694.43,0.0,-0.99323,1e-05,1.09544]
[1779084483673,42.14,76684.19,0.0,-0.9933,1e-05,1.08399]
[1779084484680,42.14,76679.22,0.0,-0.99334,1e-05,1.07847]
[1779084486693,42.14,76676.07,0.0,-0.99337,1e-05,1.07498]
[1779084487700,42.14,76672.93,0.0,-0.99339,1e-05,1.07151]
[1779084491741,42.14,76677.45,0.0,-0.99336,1e-05,1.0765]
[1779084492748,42.14,76685.4,0.0,-0.9933,1e-05,1.08534]
[1779084493755,42.14,76701.69,0.0,-0.99317,1e-05,1.10362]
[1779084494763,42.14,76709.4,0.0,-0.99311,1e-05,1.11237]
[1779084495769,42.14,76715.22,0.0,-0.99306,1e-05,1.119]
[1779084497783,42.14,76721.67,0.0,-0.99301,1e-05,1.1264]
[1779084500805,42.14,76722.25,0.0,-0.99301,1e-05,1.12707]
[1779084501825,42.14,76722.25,0.0,-0.99301,1e-05,1.12707]
[1779084502058,42.14,76722.25,0.0,-0.99301,1e-05,1.12707]
[1779084504846,42.14,76723.24,0.0,-0.993,1e-05,1.1282]
[1779084505067,42.14,76723.24,0.0,-0.993,1e-05,1.1282]
[1779084505528,42.14,76723.48,0.0,-0.993,1e-05,1.12848]
[1779084510875,42.14,76725.76,0.0,-0.99298,1e-05,1.13111]
[1779084512760,42.14,76727.49,0.0,-0.99297,1e-05,1.13176]
[1779084512810,42.14,76727.49,0.0,-0.99297,1e-05,1.13176]
[1779084517193,42.14,76730.72,0.0,-0.99295,1e-05,1.13549]
[1779084517303,42.14,76730.72,0.0,-0.99295,1e-05,1.13549]
[1779084517309,42.14,76730.72,0.0,-0.99295,1e-05,1.13549]
[1779084517558,42.14,76730.72,0.0,-0.99295,1e-05,1.13549]
[1779084517578,42.14,76730.83,0.0,-0.99295,1e-05,1.13562]
[1779084521126,42.14,76729.24,0.0,-0.99296,1e-05,1.13378]
[1779084521314,42.14,76729.24,0.0,-0.99296,1e-05,1.13378]
[1779084521329,42.14,76724.03,0.0,-0.993,1e-05,1.12777]
[1779084524093,42.14,76722.31,0.0,-0.99301,1e-05,1.12579]
[1779084524311,42.14,76722.31,0.0,-0.99301,1e-05,1.12579]
[1779084524413,42.14,76723.14,0.0,-0.99301,1e-05,1.12675]
[1779084526376,42.14,76723.16,0.0,-0.99301,1e-05,1.12677]
[1779084526469,42.14,76715.57,0.0,-0.99307,1e-05,1.11807]
[1779084526987,42.14,76709.66,0.0,-0.99311,1e-05,1.11133]
[1779084527994,42.14,76707.22,0.0,-0.99313,1e-05,1.10856]
[1779084529395,42.14,76707.22,0.0,-0.99313,1e-05,1.10856]
[1779084529465,42.14,76706.97,0.0,-0.99314,1e-05,1.10828]
[1779084529781,42.14,76706.97,0.0,-0.99314,1e-05,1.10828]
[1779084529880,42.14,76706.97,0.0,-0.99314,1e-05,1.10828]
[1779084530008,42.14,76706.13,0.0,-0.99314,1e-05,1.10733]
[1779084531015,42.14,76703.26,0.0,-0.99316,1e-05,1.10408]
[1779084534113,42.14,76702.55,0.0,-0.99317,1e-05,1.10327]
[1779084534309,42.14,76702.55,0.0,-0.99317,1e-05,1.10327]
[1779084537315,42.14,76699.98,0.0,-0.99319,1e-05,1.10037]
[1779084537564,42.14,76699.98,0.0,-0.99319,1e-05,1.10037]
[1779084538343,42.14,76700.14,0.0,-0.99319,1e-05,1.10055]
[1779084538563,42.14,76700.14,0.0,-0.99319,1e-05,1.10055]
[1779084538664,42.14,76700.95,0.0,-0.99318,1e-05,1.10147]
[1779084539071,42.14,76707.57,0.0,-0.99313,1e-05,1.10896]
[1779084540078,42.14,76712.85,0.0,-0.99309,1e-05,1.11497]
[1779084541085,42.14,76708.92,0.0,-0.99312,1e-05,1.11049]
[1779084542092,42.14,76704.87,0.0,-0.99315,1e-05,1.1059]
[1779084543099,42.14,76708.22,0.0,-0.99313,1e-05,1.1097]
[1779084544661,42.14,76712.99,0.0,-0.99309,1e-05,1.11513]
[1779084547128,42.14,76715.47,0.0,-0.99307,1e-05,1.11796]
[1779084549570,42.14,76715.54,0.0,-0.99307,1e-05,1.11804]
[1779084549594,42.14,76709.78,0.0,-0.99311,1e-05,1.11147]
[1779084550149,42.14,76701.83,0.0,-0.99318,1e-05,1.10246]
[1779084551156,42.14,76699.9,0.0,-0.99319,1e-05,1.10028]
[1779084552994,42.14,76697.41,0.0,-0.99321,1e-05,1.09748]
[1779084553060,42.14,76697.41,0.0,-0.99321,1e-05,1.09748]
[1779084553117,42.14,76697.41,0.0,-0.99321,1e-05,1.09748]
[1779084553312,42.14,76697.41,0.0,-0.99321,1e-05,1.09748]
[1779084553367,42.14,76696.41,0.0,-0.99322,1e-05,1.09635]
[1779084557198,42.14,76688.02,0.0,-0.99328,1e-05,1.08695]
[1779084559363,42.14,76686.95,0.0,-0.99329,1e-05,1.08576]
[1779084559492,42.14,76686.95,0.0,-0.99329,1e-05,1.08576]
[1779084559570,42.14,76686.95,0.0,-0.99329,1e-05,1.08576]
[1779084559593,42.14,76688.23,0.0,-0.99328,1e-05,1.08719]
[1779084563240,42.14,76692.48,0.0,-0.99325,1e-05,1.09194]
[1779084563858,42.14,76692.48,0.0,-0.99325,1e-05,1.09194]
[1779084564058,42.14,76692.48,0.0,-0.99325,1e-05,1.09194]
[1779084564440,42.14,76692.48,0.0,-0.99325,1e-05,1.09194]
[1779084564563,42.14,76692.48,0.0,-0.99325,1e-05,1.09194]
[1779084564664,42.14,76694.02,0.0,-0.99324,1e-05,1.09367]
[1779084570564,42.14,76694.99,0.0,-0.99323,1e-05,1.09476]
[1779084570669,42.14,76694.99,0.0,-0.99323,1e-05,1.09476]
[1779084570770,42.14,76695.23,0.0,-0.99323,1e-05,1.09503]
[1779084570814,42.14,76695.23,0.0,-0.99323,1e-05,1.09503]
[1779084574317,42.14,76698.35,0.0,-0.99321,1e-05,1.09722]
[1779084576334,42.14,76702.75,0.0,-0.99318,1e-05,1.10218]
[1779084577498,42.14,76702.75,0.0,-0.99318,1e-05,1.10218]
[1779084577565,42.14,76702.75,0.0,-0.99318,1e-05,1.10218]
[1779084577644,42.14,76702.75,0.0,-0.99318,1e-05,1.10218]
[1779084577747,42.14,76703.63,0.0,-0.99317,1e-05,1.10317]
[1779084577809,42.14,76703.63,0.0,-0.99317,1e-05,1.10317]
[1779084583384,42.14,76705.45,0.0,-0.99316,1e-05,1.10523]
[1779084584213,42.14,76705.45,0.0,-0.99316,1e-05,1.10523]
[1779084584219,42.14,76705.45,0.0,-0.99316,1e-05,1.10523]
[1779084584311,42.14,76705.45,0.0,-0.99316,1e-05,1.10523]
[1779084584393,42.14,76705.03,0.0,-0.99316,1e-05,1.10476]
[1779084589429,42.14,76706.56,0.0,-0.99315,1e-05,1.10649]
[1779084590436,42.14,76703.65,0.0,-0.99317,1e-05,1.1032]
[1779084592451,42.14,76700.41,0.0,-0.9932,1e-05,1.09954]
[1779084593052,42.14,76700.41,0.0,-0.9932,1e-05,1.09954]
[1779084593058,42.14,76700.41,0.0,-0.9932,1e-05,1.09954]
[1779084593104,42.14,76700.41,0.0,-0.9932,1e-05,1.09954]
[1779084593311,42.14,76700.41,0.0,-0.9932,1e-05,1.09954]
[1779084593458,42.14,76700.59,0.0,-0.99319,1e-05,1.09974]
[1779084595472,42.14,76692.1,0.0,-0.99326,1e-05,1.09021]
[1779084596479,42.14,76682.04,0.0,-0.99334,1e-05,1.079]
[1779084597760,42.14,76682.04,0.0,-0.99334,1e-05,1.079]
[1779084597811,42.14,76682.04,0.0,-0.99334,1e-05,1.079]
[1779084597486,42.14,76678.09,0.0,-0.99337,1e-05,1.07462]
[1779084597864,42.14,76678.09,0.0,-0.99337,1e-05,1.07462]
[1779084598060,42.14,76678.09,0.0,-0.99337,1e-05,1.07462]
[1779084598493,42.14,76678.99,0.0,-0.99336,1e-05,1.07561]
[1779084602559,42.14,76676.46,0.0,-0.99338,1e-05,1.07282]
[1779084602697,42.14,76676.46,0.0,-0.99338,1e-05,1.07282]
[1779084602811,42.14,76676.46,0.0,-0.99338,1e-05,1.07282]
[1779084602798,42.14,76677.69,0.0,-0.99337,1e-05,1.07418]
[1779084605542,42.14,76683.25,0.0,-0.99333,1e-05,1.08034]
[1779084607560,42.14,76688.4,0.0,-0.99329,1e-05,1.08607]
[1779084608274,42.14,76688.4,0.0,-0.99329,1e-05,1.08607]
[1779084608311,42.14,76688.4,0.0,-0.99329,1e-05,1.08607]
[1779084608537,42.14,76688.4,0.0,-0.99329,1e-05,1.08607]
[1779084608562,42.14,76688.4,0.0,-0.99329,1e-05,1.08607]
[1779084608567,42.14,76685.89,0.0,-0.99331,1e-05,1.08327]
[1779084610337,42.14,76684.5,0.0,-0.99332,1e-05,1.08173]
[1779084610561,42.14,76684.5,0.0,-0.99332,1e-05,1.08173]
[1779084611234,42.14,76682.56,0.0,-0.99333,1e-05,1.07957]
[1779084611311,42.14,76682.56,0.0,-0.99333,1e-05,1.07957]
[1779084611588,42.14,76680.37,0.0,-0.99335,1e-05,1.07714]
[1779084615844,42.14,76683.24,0.0,-0.99333,1e-05,1.08033]
[1779084616061,42.14,76683.24,0.0,-0.99333,1e-05,1.08033]
[1779084616623,42.14,76679.81,0.0,-0.99335,1e-05,1.07652]
[1779084619906,42.14,76677.76,0.0,-0.99337,1e-05,1.07425]
[1779084619646,42.14,76657.91,0.0,-0.99352,1e-05,1.05249]
[1779084620655,42.14,76599.33,0.0,-0.99394,1e-05,0.99039]
[1779084621153,42.14,76599.33,0.0,-0.99394,1e-05,0.99039]
[1779084621663,42.14,76579.59,0.0,-0.99408,1e-05,0.97017]
[1779084622669,42.14,76577.96,0.0,-0.99409,1e-05,0.96851]
[1779084623135,42.14,76577.96,0.0,-0.99409,1e-05,0.96851]
[1779084623676,42.14,76576.47,0.0,-0.9941,1e-05,0.967]
[1779084624683,42.14,76571.67,0.0,-0.99414,1e-05,0.96215]
[1779084625334,42.14,76571.67,0.0,-0.99414,1e-05,0.96215]
[1779084625599,42.14,76571.67,0.0,-0.99414,1e-05,0.96215]
[1779084625815,42.14,76571.67,0.0,-0.99414,1e-05,0.96215]
[1779084625833,42.14,76571.04,0.0,-0.99414,1e-05,0.96151]
[1779084626085,42.14,76571.04,0.0,-0.99414,1e-05,0.96151]
[1779084626698,42.14,76565.98,0.0,-0.99418,1e-05,0.95642]
[1779084627704,42.14,76558.43,0.0,-0.99423,1e-05,0.94887]
[1779084628712,42.14,76555.93,0.0,-0.99424,1e-05,0.94638]
[1779084629718,42.14,76562.25,0.0,-0.9942,1e-05,0.95268]
[1779084630163,42.14,76562.25,0.0,-0.9942,1e-05,0.95268]
[1779084630725,42.14,76561.44,0.0,-0.99421,1e-05,0.95187]
[1779084631399,42.14,76561.44,0.0,-0.99421,1e-05,0.95187]
[1779084631732,42.14,76572.7,0.0,-0.99414,1e-05,0.96199]
[1779084632739,42.14,76579.89,0.0,-0.99409,1e-05,0.96927]
[1779084633750,42.14,76586.28,0.0,-0.99404,1e-05,0.97577]
[1779084634754,42.14,76578.28,0.0,-0.9941,1e-05,0.96763]
[1779084635410,42.14,76578.28,0.0,-0.9941,1e-05,0.96763]
[1779084635761,42.14,76580.74,0.0,-0.99408,1e-05,0.97013]
[1779084636768,42.14,76587.5,0.0,-0.99403,1e-05,0.97702]
[1779084637569,42.14,76587.5,0.0,-0.99403,1e-05,0.97702]
[1779084637775,42.14,76597.98,0.0,-0.99396,1e-05,0.98778]
[1779084638783,42.14,76608.44,0.0,-0.99389,1e-05,0.99861]
[1779084639789,42.14,76614.06,0.0,-0.99385,1e-05,1.00448]
[1779084640796,42.14,76624.09,0.0,-0.99378,1e-05,1.01501]
[1779084641836,42.14,76636.5,0.0,-0.99369,1e-05,1.02818]
[1779084642814,42.14,76638.24,0.0,-0.99367,1e-05,1.03003]
[1779084643572,42.14,76638.24,0.0,-0.99367,1e-05,1.03003]
[1779084643610,42.14,76638.24,0.0,-0.99367,1e-05,1.03003]
[1779084643827,42.14,76638.14,0.0,-0.99367,1e-05,1.02993]
[1779084644829,42.14,76635.0,0.0,-0.9937,1e-05,1.02658]
[1779084646843,42.14,76632.39,0.0,-0.99372,1e-05,1.0238]
[1779084651878,42.14,76634.9,0.0,-0.9937,1e-05,1.02647]
[1779084656913,42.14,76637.06,0.0,-0.99368,1e-05,1.02877]
[1779084658927,42.14,76640.6,0.0,-0.99366,1e-05,1.03255]
[1779084659934,42.14,76643.28,0.0,-0.99364,1e-05,1.03543]
[1779084660941,42.14,76649.02,0.0,-0.99359,1e-05,1.0416]
[1779084663962,42.14,76651.22,0.0,-0.99358,1e-05,1.04397]
[1779084664969,42.14,76656.85,0.0,-0.99354,1e-05,1.05007]
[1779084666983,42.14,76649.48,0.0,-0.99359,1e-05,1.04209]
[1779084670008,42.14,76645.84,0.0,-0.99362,1e-05,1.03817]
[1779084671011,42.14,76640.52,0.0,-0.99366,1e-05,1.03247]
[1779084673025,42.14,76636.5,0.0,-0.99369,1e-05,1.02818]
[1779084678060,42.14,76636.22,0.0,-0.99369,1e-05,1.02788]
[1779084682074,42.14,76635.29,0.0,-0.99369,1e-05,1.02689]
[1779084682088,42.14,76643.92,0.0,-0.99363,1e-05,1.03611]
[1779084683095,42.14,76648.53,0.0,-0.9936,1e-05,1.04107]
[1779084686117,42.14,76652.21,0.0,-0.99357,1e-05,1.04504]
[1779084687124,42.14,76657.97,0.0,-0.99353,1e-05,1.05128]
[1779084688072,42.14,76657.97,0.0,-0.99353,1e-05,1.05128]
[1779084688874,42.14,76657.97,0.0,-0.99353,1e-05,1.05128]
[1779084688131,42.14,76663.41,0.0,-0.99349,1e-05,1.0572]
[1779084689138,42.14,76682.89,0.0,-0.99334,1e-05,1.07864]
[1779084690146,42.14,76699.04,0.0,-0.99321,1e-05,1.09668]
[1779084691152,42.14,76695.66,0.0,-0.99325,1e-05,1.09157]
[1779084692419,42.14,76695.66,0.0,-0.99325,1e-05,1.09157]
[1779084692453,42.14,76694.48,0.0,-0.99326,1e-05,1.09025]
[1779084693166,42.14,76697.5,0.0,-0.99323,1e-05,1.09364]
[1779084697194,42.14,76700.15,0.0,-0.99321,1e-05,1.09661]
[1779084699237,42.14,76704.48,0.0,-0.99318,1e-05,1.10149]
[1779084700569,42.14,76704.48,0.0,-0.99318,1e-05,1.10149]
[1779084700811,42.14,76704.48,0.0,-0.99318,1e-05,1.10149]
[1779084700864,42.14,76709.93,0.0,-0.99314,1e-05,1.10766]
[1779084701229,42.14,76713.09,0.0,-0.99311,1e-05,1.11125]
[1779084702584,42.14,76713.09,0.0,-0.99311,1e-05,1.11125]
[1779084702628,42.14,76714.72,0.0,-0.9931,1e-05,1.11311]
[1779084708278,42.14,76717.79,0.0,-0.99307,1e-05,1.11661]
[1779084709665,42.14,76717.79,0.0,-0.99307,1e-05,1.11661]
[1779084709808,42.14,76717.79,0.0,-0.99307,1e-05,1.11661]
[1779084712306,42.14,76722.52,0.0,-0.99304,1e-05,1.12202]
[1779084713313,42.14,76726.31,0.0,-0.99301,1e-05,1.12637]
[1779084714320,42.14,76735.62,0.0,-0.99293,1e-05,1.13712]
[1779084715528,42.14,76735.62,0.0,-0.99293,1e-05,1.13712]
[1779084715564,42.14,76735.62,0.0,-0.99293,1e-05,1.13712]
[1779084715629,42.14,76737.99,0.0,-0.99291,1e-05,1.13987]
[1779084719481,42.14,76738.08,0.0,-0.99291,1e-05,1.13997]
[1779084719564,42.14,76738.08,0.0,-0.99291,1e-05,1.13997]
[1779084723116,42.14,76738.69,0.0,-0.99291,1e-05,1.14068]
[1779084723308,42.14,76738.69,0.0,-0.99291,1e-05,1.14068]
[1779084724564,42.14,76740.51,0.0,-0.99289,1e-05,1.1428]
[1779084724601,42.14,76742.37,0.0,-0.99288,1e-05,1.14497]
[1779084725397,42.14,76745.61,0.0,-0.99285,1e-05,1.14875]
[1779084725997,42.14,76745.61,0.0,-0.99285,1e-05,1.14875]
[1779084726061,42.14,76745.61,0.0,-0.99285,1e-05,1.14875]
[1779084729357,42.14,76743.68,0.0,-0.99287,1e-05,1.14649]
[1779084729561,42.14,76743.68,0.0,-0.99287,1e-05,1.14649]
[1779084729810,42.14,76744.61,0.0,-0.99286,1e-05,1.14758]
[1779084735506,42.14,76743.95,0.0,-0.99286,1e-05,1.14681]
[1779084735577,42.14,76743.95,0.0,-0.99286,1e-05,1.14681]
[1779084736474,42.14,76738.85,0.0,-0.99291,1e-05,1.14087]
[1779084737552,42.14,76738.85,0.0,-0.99291,1e-05,1.14087]
[1779084737571,42.14,76738.85,0.0,-0.99291,1e-05,1.14087]
[1779084737606,42.14,76735.85,0.0,-0.99293,1e-05,1.13739]
[1779084739496,42.14,76732.93,0.0,-0.99295,1e-05,1.13401]
[1779084744238,42.14,76735.18,0.0,-0.99294,1e-05,1.13661]
[1779084744308,42.14,76735.18,0.0,-0.99294,1e-05,1.13661]
[1779084745695,42.14,76737.03,0.0,-0.99292,1e-05,1.13876]
[1779084745813,42.14,76737.03,0.0,-0.99292,1e-05,1.13876]
[1779084745857,42.14,76738.58,0.0,-0.99291,1e-05,1.14056]
[1779084747972,42.14,76740.51,0.0,-0.99289,1e-05,1.1428]
[1779084748059,42.14,76741.46,0.0,-0.99288,1e-05,1.14391]
[1779084750709,42.14,76738.54,0.0,-0.99291,1e-05,1.14051]
[1779084750710,42.14,76738.54,0.0,-0.99291,1e-05,1.14051]
[1779084750809,42.14,76738.54,0.0,-0.99291,1e-05,1.14051]
[1779084750907,42.14,76738.2,0.0,-0.99291,1e-05,1.14011]
[1779084752591,42.14,76734.02,0.0,-0.99295,1e-05,1.13392]
[1779084757626,42.14,76734.38,0.0,-0.99295,1e-05,1.13433]
[1779084759640,42.14,76737.54,0.0,-0.99292,1e-05,1.138]
[1779084760566,42.14,76737.54,0.0,-0.99292,1e-05,1.138]
[1779084761740,42.14,76739.29,0.0,-0.99291,1e-05,1.14003]
[1779084761817,42.14,76739.29,0.0,-0.99291,1e-05,1.14003]
[1779084761820,42.14,76740.71,0.0,-0.9929,1e-05,1.14168]
[1779084763668,42.14,76743.79,0.0,-0.99287,1e-05,1.14526]
[1779084766695,42.14,76746.62,0.0,-0.99285,1e-05,1.14857]
[1779084768282,42.14,76748.5,0.0,-0.99284,1e-05,1.15077]
[1779084768310,42.14,76748.5,0.0,-0.99284,1e-05,1.15077]
[1779084772740,42.14,76752.06,0.0,-0.99281,1e-05,1.15494]
[1779084773438,42.14,76752.06,0.0,-0.99281,1e-05,1.15494]
[1779084773603,42.14,76752.06,0.0,-0.99281,1e-05,1.15494]
[1779084773747,42.14,76759.23,0.0,-0.99275,1e-05,1.16339]
[1779084774754,42.14,76763.33,0.0,-0.99271,1e-05,1.16824]
[1779084775761,42.14,76766.66,0.0,-0.99269,1e-05,1.17219]
[1779084777775,42.14,76770.5,0.0,-0.99265,1e-05,1.17676]
[1779084779789,42.14,76775.92,0.0,-0.99261,1e-05,1.18324]
[1779084781805,42.14,76779.64,0.0,-0.99258,1e-05,1.18771]
[1779084783817,42.14,76786.31,0.0,-0.99252,1e-05,1.19574]
[1779084785831,42.14,76789.7,0.0,-0.99249,1e-05,1.19984]
[1779084786838,42.14,76792.21,0.0,-0.99247,1e-05,1.20289]
[1779084787151,42.14,76792.21,0.0,-0.99247,1e-05,1.20289]
[1779084787310,42.14,76792.21,0.0,-0.99247,1e-05,1.20289]
[1779084787845,42.14,76794.86,0.0,-0.99245,1e-05,1.20611]
[1779084789859,42.14,76801.2,0.0,-0.99239,1e-05,1.21385]
[1779084792809,42.14,76803.62,0.0,-0.99237,1e-05,1.21681]
[1779084792880,42.14,76804.51,0.0,-0.99237,1e-05,1.2179]
[1779084793061,42.14,76804.51,0.0,-0.99237,1e-05,1.2179]
[1779084796906,42.14,76804.59,0.0,-0.99237,1e-05,1.218]
[1779084796908,42.14,76802.07,0.0,-0.99239,1e-05,1.21491]
[1779084800456,42.14,76802.32,0.0,-0.99238,1e-05,1.21522]
[1779084800567,42.14,76802.32,0.0,-0.99238,1e-05,1.21522]
[1779084800918,42.14,76802.32,0.0,-0.99238,1e-05,1.21522]
[1779084800936,42.14,76802.04,0.0,-0.99239,1e-05,1.21487]
[1779084805971,42.14,76802.3,0.0,-0.99239,1e-05,1.21519]
[1779084809999,42.14,76797.86,0.0,-0.99242,1e-05,1.20977]
[1779084810546,42.14,76797.86,0.0,-0.99242,1e-05,1.20977]
[1779084810584,42.14,76797.86,0.0,-0.99242,1e-05,1.20977]
[1779084811006,42.14,76798.38,0.0,-0.99243,1e-05,1.20899]
[1779084812405,42.14,76798.78,0.0,-0.99242,1e-05,1.20948]
[1779084812560,42.14,76798.78,0.0,-0.99242,1e-05,1.20948]
[1779084817050,42.14,76803.46,0.0,-0.99238,1e-05,1.2152]
[1779084817594,42.14,76803.46,0.0,-0.99238,1e-05,1.2152]
[1779084817809,42.14,76803.46,0.0,-0.99238,1e-05,1.2152]
[1779084818056,42.14,76808.79,0.0,-0.99234,1e-05,1.22174]
[1779084820071,42.14,76816.33,0.0,-0.99227,1e-05,1.23104]
[1779084822084,42.14,76815.44,0.0,-0.99228,1e-05,1.22994]
[1779084823091,42.14,76810.53,0.0,-0.99232,1e-05,1.22388]
[1779084824098,42.14,76805.87,0.0,-0.99236,1e-05,1.21815]
[1779084825533,42.14,76805.87,0.0,-0.99236,1e-05,1.21815]
[1779084825561,42.14,76805.87,0.0,-0.99236,1e-05,1.21815]
[1779084831088,42.14,76803.21,0.0,-0.99239,1e-05,1.21489]
[1779084831308,42.14,76804.13,0.0,-0.99238,1e-05,1.21602]
[1779084837461,42.14,76804.03,0.0,-0.99238,1e-05,1.21589]
[1779084837561,42.14,76804.03,0.0,-0.99238,1e-05,1.21589]
[1779084837662,42.14,76804.03,0.0,-0.99238,1e-05,1.21589]
[1779084840810,42.14,76804.02,0.0,-0.99238,1e-05,1.21588]
[1779084841059,42.14,76804.02,0.0,-0.99238,1e-05,1.21588]
[1779084843210,42.14,76802.97,0.0,-0.99239,1e-05,1.2146]
[1779084843309,42.14,76802.97,0.0,-0.99239,1e-05,1.2146]
[1779084843330,42.14,76801.31,0.0,-0.9924,1e-05,1.21257]
[1779084844241,42.14,76796.55,0.0,-0.99244,1e-05,1.20676]
[1779084847262,42.14,76785.94,0.0,-0.99253,1e-05,1.1939]
[1779084848270,42.14,76780.18,0.0,-0.99258,1e-05,1.18696]
[1779084850015,42.14,76780.18,0.0,-0.99258,1e-05,1.18696]
[1779084850046,42.14,76779.21,0.0,-0.99259,1e-05,1.1858]
[1779084850284,42.14,76799.23,0.0,-0.99242,1e-05,1.21002]
[1779084851293,42.14,76819.76,0.0,-0.99224,1e-05,1.23529]
[1779084852300,42.14,76819.33,0.0,-0.99225,1e-05,1.23476]
[1779084853583,42.14,76819.33,0.0,-0.99225,1e-05,1.23476]
[1779084853617,42.14,76818.04,0.0,-0.99226,1e-05,1.23316]
[1779084855321,42.14,76812.33,0.0,-0.99231,1e-05,1.2261]
[1779084858342,42.14,76808.78,0.0,-0.99234,1e-05,1.22173]
[1779084860356,42.14,76812.82,0.0,-0.9923,1e-05,1.2267]
[1779084861363,42.14,76816.02,0.0,-0.99228,1e-05,1.23066]
[1779084862370,42.14,76824.56,0.0,-0.9922,1e-05,1.24126]
[1779084863603,42.14,76824.56,0.0,-0.9922,1e-05,1.24126]
[1779084863817,42.14,76824.56,0.0,-0.9922,1e-05,1.24126]
[1779084863918,42.14,76827.65,0.0,-0.99217,1e-05,1.24512]
[1779084865471,42.14,76829.25,0.0,-0.99216,1e-05,1.24712]
[1779084865561,42.14,76829.25,0.0,-0.99216,1e-05,1.24712]
[1779084865568,42.14,76832.09,0.0,-0.99213,1e-05,1.25067]
[1779084867405,42.14,76834.94,0.0,-0.99211,1e-05,1.25425]
[1779084868412,42.14,76839.73,0.0,-0.99207,1e-05,1.26028]
[1779084870580,42.14,76838.98,0.0,-0.99207,1e-05,1.25934]
[1779084870812,42.14,76838.98,0.0,-0.99207,1e-05,1.25934]
[1779084870897,42.14,76838.92,0.0,-0.99207,1e-05,1.25926]
[1779084871747,42.14,76838.92,0.0,-0.99207,1e-05,1.25926]
[1779084871811,42.14,76838.92,0.0,-0.99207,1e-05,1.25926]
[1779084877213,42.14,76838.73,0.0,-0.99208,1e-05,1.25757]
[1779084877311,42.14,76838.73,0.0,-0.99208,1e-05,1.25757]
[1779084877475,42.14,76840.03,0.0,-0.99207,1e-05,1.25921]
[1779084879329,42.14,76838.61,0.0,-0.99208,1e-05,1.25742]
[1779084879560,42.14,76838.61,0.0,-0.99208,1e-05,1.25742]
[1779084880496,42.14,76835.22,0.0,-0.99212,1e-05,1.25315]
[1779084881351,42.14,76835.22,0.0,-0.99212,1e-05,1.25315]
[1779084881565,42.14,76835.22,0.0,-0.99212,1e-05,1.25315]
[1779084883803,42.14,76835.84,0.0,-0.99211,1e-05,1.25393]
[1779084883809,42.14,76835.84,0.0,-0.99211,1e-05,1.25393]
[1779084883846,42.14,76836.07,0.0,-0.99211,1e-05,1.25422]
[1779084889561,42.14,76836.49,0.0,-0.9921,1e-05,1.25475]
[1779084891575,42.14,76841.83,0.0,-0.99206,1e-05,1.26148]
[1779084893280,42.14,76842.62,0.0,-0.99205,1e-05,1.26248]
[1779084893309,42.14,76842.62,0.0,-0.99205,1e-05,1.26248]
[1779084897972,42.14,76842.92,0.0,-0.99205,1e-05,1.26286]
[1779084898059,42.14,76842.92,0.0,-0.99205,1e-05,1.26286]
[1779084898112,42.14,76842.36,0.0,-0.99205,1e-05,1.26215]
[1779084898543,42.14,76842.36,0.0,-0.99205,1e-05,1.26215]
[1779084898565,42.14,76842.36,0.0,-0.99205,1e-05,1.26215]
[1779084904666,42.14,76842.44,0.0,-0.99205,1e-05,1.26225]
[1779084909701,42.14,76842.53,0.0,-0.99205,1e-05,1.26236]
[1779084911803,42.14,76842.33,0.0,-0.99205,1e-05,1.26211]
[1779084911811,42.14,76842.33,0.0,-0.99205,1e-05,1.26211]
[1779084911904,42.14,76842.02,0.0,-0.99205,1e-05,1.26172]
[1779084912722,42.14,76839.0,0.0,-0.99208,1e-05,1.25791]
[1779084913566,42.14,76839.0,0.0,-0.99208,1e-05,1.25791]
[1779084913809,42.14,76839.0,0.0,-0.99208,1e-05,1.25791]
[1779084913854,42.14,76836.89,0.0,-0.9921,1e-05,1.25525]
[1779084915743,42.14,76834.19,0.0,-0.99212,1e-05,1.25186]
[1779084916789,42.14,76834.19,0.0,-0.99212,1e-05,1.25186]
[1779084916811,42.14,76834.19,0.0,-0.99212,1e-05,1.25186]
[1779084916846,42.14,76831.63,0.0,-0.99215,1e-05,1.24865]
[1779084917485,42.14,76831.63,0.0,-0.99215,1e-05,1.24865]
[1779084917562,42.14,76831.63,0.0,-0.99215,1e-05,1.24865]
[1779084921785,42.14,76828.95,0.0,-0.99217,1e-05,1.2453]
[1779084922792,42.14,76823.39,0.0,-0.99222,1e-05,1.23837]
[1779084923768,42.14,76823.39,0.0,-0.99222,1e-05,1.23837]
[1779084923808,42.14,76823.39,0.0,-0.99222,1e-05,1.23837]
[1779084923868,42.14,76818.04,0.0,-0.99227,1e-05,1.23173]
[1779084925813,42.14,76819.54,0.0,-0.99225,1e-05,1.23359]
[1779084926600,42.14,76819.54,0.0,-0.99225,1e-05,1.23359]
[1779084926809,42.14,76819.54,0.0,-0.99225,1e-05,1.23359]
[1779084926820,42.14,76823.05,0.0,-0.99222,1e-05,1.23794]
[1779084927579,42.14,76823.05,0.0,-0.99222,1e-05,1.23794]
[1779084927809,42.14,76823.05,0.0,-0.99222,1e-05,1.23794]
[1779084927827,42.14,76825.4,0.0,-0.9922,1e-05,1.24087]
[1779084928834,42.14,76829.53,0.0,-0.99217,1e-05,1.24602]
[1779084929841,42.14,76832.85,0.0,-0.99214,1e-05,1.25018]
[1779084931176,42.14,76832.85,0.0,-0.99214,1e-05,1.25018]
[1779084930848,42.14,76838.04,0.0,-0.99209,1e-05,1.2567]
[1779084931309,42.14,76838.04,0.0,-0.99209,1e-05,1.2567]
[1779084931855,42.14,76842.25,0.0,-0.99206,1e-05,1.26055]
[1779084932433,42.14,76842.25,0.0,-0.99206,1e-05,1.26055]
[1779084932862,42.14,76877.49,0.0,-0.99174,1e-05,1.30569]
[1779084933869,42.14,76884.03,0.0,-0.99168,1e-05,1.31421]
[1779084935900,42.14,76883.36,0.0,-0.99169,1e-05,1.31333]
[1779084935995,42.14,76883.76,0.0,-0.99168,1e-05,1.31385]
[1779084937899,42.14,76886.58,0.0,-0.99166,1e-05,1.31754]
[1779084943941,42.14,76887.44,0.0,-0.99165,1e-05,1.31867]
[1779084944948,42.14,76892.39,0.0,-0.9916,1e-05,1.32516]
[1779084945963,42.14,76899.19,0.0,-0.99154,1e-05,1.33413]
[1779084946962,42.14,76907.52,0.0,-0.99146,1e-05,1.34518]
[1779084947970,42.14,76910.9,0.0,-0.99143,1e-05,1.34969]
[1779084948977,42.14,76919.33,0.0,-0.99135,1e-05,1.36098]
[1779084949984,42.14,76924.37,0.0,-0.9913,1e-05,1.36776]
[1779084953006,42.14,76919.79,0.0,-0.99134,1e-05,1.3616]
[1779084958069,42.14,76921.58,0.0,-0.99133,1e-05,1.364]
[1779084958309,42.14,76921.58,0.0,-0.99133,1e-05,1.364]
[1779084958314,42.14,76921.8,0.0,-0.99132,1e-05,1.3643]
[1779084959049,42.14,76919.09,0.0,-0.99135,1e-05,1.36065]
[1779084960057,42.14,76916.39,0.0,-0.99138,1e-05,1.35703]
[1779084961078,42.14,76916.39,0.0,-0.99138,1e-05,1.35703]
[1779084961310,42.14,76916.39,0.0,-0.99138,1e-05,1.35703]
[1779084965091,42.14,76919.63,0.0,-0.99134,1e-05,1.36138]
[1779084965633,42.14,76919.63,0.0,-0.99134,1e-05,1.36138]
[1779084965812,42.14,76919.63,0.0,-0.99134,1e-05,1.36138]
[1779084966045,42.14,76919.63,0.0,-0.99134,1e-05,1.36138]
[1779084966065,42.14,76919.63,0.0,-0.99134,1e-05,1.36138]
[1779084966098,42.14,76921.12,0.0,-0.99133,1e-05,1.36338]
[1779084968112,42.14,76925.59,0.0,-0.99129,1e-05,1.36941]
[1779084969649,42.14,76926.17,0.0,-0.99128,1e-05,1.3702]
[1779084969814,42.14,76926.17,0.0,-0.99128,1e-05,1.3702]
[1779084972140,42.14,76929.87,0.0,-0.99125,1e-05,1.3752]
[1779084973148,42.14,76927.6,0.0,-0.99127,1e-05,1.37213]
[1779084975244,42.14,76926.27,0.0,-0.99128,1e-05,1.37033]
[1779084975310,42.14,76926.27,0.0,-0.99128,1e-05,1.37033]
[1779084977445,42.14,76926.43,0.0,-0.99128,1e-05,1.37055]
[1779084977561,42.14,76925.35,0.0,-0.99129,1e-05,1.36909]
[1779084978183,42.14,76926.87,0.0,-0.99127,1e-05,1.37114]
[1779084979190,42.14,76929.05,0.0,-0.99125,1e-05,1.37409]
[1779084980197,42.14,76926.16,0.0,-0.99128,1e-05,1.37018]
[1779084980507,42.14,76926.16,0.0,-0.99128,1e-05,1.37018]
[1779084980562,42.14,76926.16,0.0,-0.99128,1e-05,1.37018]
[1779084984375,42.14,76924.05,0.0,-0.9913,1e-05,1.36733]
[1779084984442,42.14,76922.56,0.0,-0.99132,1e-05,1.36532]
[1779084984560,42.14,76922.56,0.0,-0.99132,1e-05,1.36532]
[1779084985234,42.14,76920.9,0.0,-0.99133,1e-05,1.36309]
[1779084985501,42.14,76920.9,0.0,-0.99133,1e-05,1.36309]
[1779084985566,42.14,76920.9,0.0,-0.99133,1e-05,1.36309]
[1779084991276,42.14,76920.78,0.0,-0.99134,1e-05,1.36139]
[1779084996311,42.14,76920.91,0.0,-0.99134,1e-05,1.36156]
[1779084999306,42.14,76920.76,0.0,-0.99134,1e-05,1.36136]
[1779084999560,42.14,76920.76,0.0,-0.99134,1e-05,1.36136]
[1779085004065,42.14,76920.58,0.0,-0.99134,1e-05,1.36112]
[1779085004367,42.14,76920.34,0.0,-0.99135,1e-05,1.3608]
[1779085005016,42.14,76920.34,0.0,-0.99135,1e-05,1.3608]
[1779085005059,42.14,76920.34,0.0,-0.99135,1e-05,1.3608]
[1779085008060,42.14,76921.07,0.0,-0.99134,1e-05,1.36178]
[1779085008395,42.14,76921.19,0.0,-0.99134,1e-05,1.36194]
[1779085009637,42.14,76921.59,0.0,-0.99134,1e-05,1.36248]
[1779085009809,42.14,76921.59,0.0,-0.99134,1e-05,1.36248]
[1779085014042,42.14,76921.14,0.0,-0.99134,1e-05,1.36187]
[1779085014067,42.14,76921.14,0.0,-0.99134,1e-05,1.36187]
[1779085019383,42.14,76920.28,0.0,-0.99135,1e-05,1.36072]
[1779085019562,42.14,76920.3,0.0,-0.99135,1e-05,1.36074]
[1779085021486,42.14,76915.55,0.0,-0.99139,1e-05,1.35437]
[1779085023634,42.14,76913.49,0.0,-0.99141,1e-05,1.35162]
[1779085023808,42.14,76913.49,0.0,-0.99141,1e-05,1.35162]
[1779085023840,42.14,76914.04,0.0,-0.99141,1e-05,1.35235]
[1779085025514,42.14,76905.38,0.0,-0.99149,1e-05,1.34081]
[1779085026521,42.14,76898.69,0.0,-0.99155,1e-05,1.33195]
[1779085027528,42.14,76894.6,0.0,-0.99159,1e-05,1.32656]
[1779085028543,42.14,76891.08,0.0,-0.99162,1e-05,1.32193]
[1779085029542,42.14,76888.14,0.0,-0.99165,1e-05,1.31808]
[1779085030823,42.14,76888.14,0.0,-0.99165,1e-05,1.31808]
[1779085031041,42.14,76888.14,0.0,-0.99165,1e-05,1.31808]
[1779085031089,42.14,76885.01,0.0,-0.99168,1e-05,1.31399]
[1779085032563,42.14,76876.4,0.0,-0.99176,1e-05,1.30278]
[1779085033570,42.14,76872.64,0.0,-0.9918,1e-05,1.29791]
[1779085037971,42.14,76872.18,0.0,-0.9918,1e-05,1.29732]
[1779085038063,42.14,76872.18,0.0,-0.9918,1e-05,1.29732]
[1779085039496,42.14,76872.08,0.0,-0.9918,1e-05,1.29719]
[1779085039561,42.14,76872.46,0.0,-0.9918,1e-05,1.29768]
[1779085039614,42.14,76872.04,0.0,-0.9918,1e-05,1.29713]
[1779085042635,42.14,76868.79,0.0,-0.99183,1e-05,1.29294]
[1779085045308,42.14,76867.03,0.0,-0.99185,1e-05,1.29067]
[1779085045559,42.14,76866.96,0.0,-0.99185,1e-05,1.29058]
[1779085048679,42.14,76859.46,0.0,-0.99192,1e-05,1.28096]
[1779085049686,42.14,76846.15,0.0,-0.99204,1e-05,1.26403]
[1779085050693,42.14,76840.52,0.0,-0.99209,1e-05,1.25692]
[1779085051700,42.14,76835.24,0.0,-0.99214,1e-05,1.24884]
[1779085052707,42.14,76832.32,0.0,-0.99217,1e-05,1.24518]
[1779085054721,42.14,76828.79,0.0,-0.9922,1e-05,1.24077]
[1779085055728,42.14,76825.7,0.0,-0.99223,1e-05,1.23693]
[1779085056736,42.14,76829.02,0.0,-0.9922,1e-05,1.24106]
[1779085058750,42.14,76824.48,0.0,-0.99224,1e-05,1.23541]
[1779085060764,42.14,76816.28,0.0,-0.99231,1e-05,1.22526]
[1779085062778,42.14,76814.92,0.0,-0.99232,1e-05,1.22359]
[1779085063785,42.14,76819.92,0.0,-0.99228,1e-05,1.22976]
[1779085064638,42.14,76819.92,0.0,-0.99228,1e-05,1.22976]
[1779085064809,42.14,76819.92,0.0,-0.99228,1e-05,1.22976]
[1779085067501,42.14,76822.48,0.0,-0.99225,1e-05,1.23293]
[1779085067559,42.14,76822.31,0.0,-0.99226,1e-05,1.23272]
[1779085070670,42.14,76818.48,0.0,-0.99229,1e-05,1.22798]
[1779085070810,42.14,76818.48,0.0,-0.99229,1e-05,1.22798]
[1779085070834,42.14,76818.36,0.0,-0.99229,1e-05,1.22783]
[1779085072716,42.14,76819.51,0.0,-0.99228,1e-05,1.22925]
[1779085072809,42.14,76819.51,0.0,-0.99228,1e-05,1.22925]
[1779085078231,42.14,76820.18,0.0,-0.99227,1e-05,1.23008]
[1779085078310,42.14,76820.18,0.0,-0.99227,1e-05,1.23008]
[1779085078650,42.14,76820.42,0.0,-0.99227,1e-05,1.23038]
[1779085078808,42.14,76820.42,0.0,-0.99227,1e-05,1.23038]
[1779085078890,42.14,76820.52,0.0,-0.99227,1e-05,1.2305]
[1779085080852,42.14,76821.22,0.0,-0.99226,1e-05,1.23137]
[1779085081060,42.14,76821.22,0.0,-0.99226,1e-05,1.23137]
[1779085081161,42.14,76815.06,0.0,-0.99232,1e-05,1.22376]
[1779085081911,42.14,76802.83,0.0,-0.99242,1e-05,1.20876]
[1779085083119,42.14,76802.83,0.0,-0.99242,1e-05,1.20876]
[1779085083311,42.14,76802.83,0.0,-0.99242,1e-05,1.20876]
[1779085083395,42.14,76798.0,0.0,-0.99246,1e-05,1.20288]
[1779085083925,42.14,76795.12,0.0,-0.99249,1e-05,1.19939]
[1779085085939,42.14,76789.25,0.0,-0.99254,1e-05,1.19229]
[1779085086946,42.14,76783.81,0.0,-0.99259,1e-05,1.18574]
[1779085088960,42.14,76779.83,0.0,-0.99262,1e-05,1.18097]
[1779085089967,42.14,76775.69,0.0,-0.99265,1e-05,1.17603]
[1779085091982,42.14,76781.78,0.0,-0.9926,1e-05,1.18331]
[1779085092989,42.14,76781.23,0.0,-0.99261,1e-05,1.18265]
[1779085093742,42.14,76781.23,0.0,-0.99261,1e-05,1.18265]
[1779085093808,42.14,76781.23,0.0,-0.99261,1e-05,1.18265]
[1779085096845,42.14,76780.64,0.0,-0.99261,1e-05,1.18194]
[1779085097059,42.14,76780.64,0.0,-0.99261,1e-05,1.18194]
[1779085097160,42.14,76780.47,0.0,-0.99261,1e-05,1.18174]
[1779085099777,42.14,76779.2,0.0,-0.99262,1e-05,1.18022]
[1779085099809,42.14,76779.2,0.0,-0.99262,1e-05,1.18022]
[1779085104068,42.14,76782.78,0.0,-0.99259,1e-05,1.18451]
[1779085104983,42.14,76782.78,0.0,-0.99259,1e-05,1.18451]
[1779085105058,42.14,76782.78,0.0,-0.99259,1e-05,1.18451]
[1779085105900,42.14,76783.2,0.0,-0.99259,1e-05,1.18501]
[1779085106060,42.14,76783.2,0.0,-0.99259,1e-05,1.18501]
[1779085106082,42.14,76783.09,0.0,-0.99259,1e-05,1.18488]
[1779085108480,42.14,76783.26,0.0,-0.99259,1e-05,1.18508]
[1779085108565,42.14,76783.26,0.0,-0.99259,1e-05,1.18508]
[1779085108527,42.14,76779.69,0.0,-0.99262,1e-05,1.1808]
[1779085110112,42.14,76775.82,0.0,-0.99265,1e-05,1.17618]
[1779085111092,42.14,76775.82,0.0,-0.99265,1e-05,1.17618]
[1779085111313,42.14,76775.82,0.0,-0.99265,1e-05,1.17618]
[1779085111412,42.14,76771.98,0.0,-0.99269,1e-05,1.17023]
[1779085117161,42.14,76762.31,0.0,-0.99277,1e-05,1.15878]
[1779085118388,42.14,76762.31,0.0,-0.99277,1e-05,1.15878]
[1779085118560,42.14,76762.31,0.0,-0.99277,1e-05,1.15878]
[1779085118487,42.14,76760.87,0.0,-0.99278,1e-05,1.15709]
[1779085120182,42.14,76770.04,0.0,-0.99271,1e-05,1.16792]
[1779085121189,42.14,76773.04,0.0,-0.99268,1e-05,1.17149]
[1779085122561,42.14,76773.04,0.0,-0.99268,1e-05,1.17149]
[1779085122809,42.14,76775.61,0.0,-0.99266,1e-05,1.17454]
[1779085123203,42.14,76778.88,0.0,-0.99263,1e-05,1.17845]
[1779085125217,42.14,76782.56,0.0,-0.9926,1e-05,1.18285]
[1779085126657,42.14,76784.66,0.0,-0.99259,1e-05,1.18537]
[1779085126810,42.14,76784.66,0.0,-0.99259,1e-05,1.18537]
[1779085127231,42.14,76783.64,0.0,-0.9926,1e-05,1.18414]
[1779085128357,42.14,76783.64,0.0,-0.9926,1e-05,1.18414]
[1779085128561,42.14,76783.64,0.0,-0.9926,1e-05,1.18414]
[1779085133812,42.14,76784.53,0.0,-0.99259,1e-05,1.18521]
[1779085134063,42.14,76784.53,0.0,-0.99259,1e-05,1.18521]
[1779085136880,42.14,76785.9,0.0,-0.99258,1e-05,1.18686]
[1779085137058,42.14,76785.9,0.0,-0.99258,1e-05,1.18686]
[1779085137301,42.14,76786.53,0.0,-0.99257,1e-05,1.18762]
[1779085138212,42.14,76786.53,0.0,-0.99257,1e-05,1.18762]
[1779085138309,42.14,76786.53,0.0,-0.99257,1e-05,1.18762]
[1779085142818,42.14,76784.55,0.0,-0.99259,1e-05,1.18524]
[1779085143058,42.14,76784.55,0.0,-0.99259,1e-05,1.18524]
[1779085143346,42.14,76781.77,0.0,-0.99261,1e-05,1.1819]
[1779085145655,42.14,76780.73,0.0,-0.99262,1e-05,1.18066]
[1779085145810,42.14,76780.73,0.0,-0.99262,1e-05,1.18066]
[1779085146372,42.14,76781.36,0.0,-0.99261,1e-05,1.18141]
[1779085150162,42.14,76780.01,0.0,-0.99263,1e-05,1.1798]
[1779085150308,42.14,76780.01,0.0,-0.99263,1e-05,1.1798]
[1779085153473,42.14,76776.12,0.0,-0.99266,1e-05,1.17515]
[1779085153568,42.14,76776.12,0.0,-0.99266,1e-05,1.17515]
[1779085154317,42.14,76775.8,0.0,-0.99266,1e-05,1.17477]
[1779085154572,42.14,76775.8,0.0,-0.99266,1e-05,1.17477]
[1779085154426,42.14,76775.5,0.0,-0.99266,1e-05,1.17441]
[1779085157718,42.14,76773.14,0.0,-0.99268,1e-05,1.1716]
[1779085157808,42.14,76773.14,0.0,-0.99268,1e-05,1.1716]
[1779085161475,42.14,76776.52,0.0,-0.99265,1e-05,1.17563]
[1779085162482,42.14,76779.5,0.0,-0.99263,1e-05,1.17919]
[1779085163852,42.14,76781.47,0.0,-0.99261,1e-05,1.18154]
[1779085164068,42.14,76781.47,0.0,-0.99261,1e-05,1.18154]
[1779085164496,42.14,76782.24,0.0,-0.99261,1e-05,1.18247]
[1779085167644,42.14,76785.39,0.0,-0.99258,1e-05,1.18625]
[1779085170064,42.14,76784.8,0.0,-0.99259,1e-05,1.18554]
[1779085170538,42.14,76781.66,0.0,-0.99261,1e-05,1.18177]
[1779085170782,42.14,76781.66,0.0,-0.99261,1e-05,1.18177]
[1779085170810,42.14,76781.66,0.0,-0.99261,1e-05,1.18177]
[1779085171545,42.14,76781.42,0.0,-0.99262,1e-05,1.18009]
[1779085176580,42.14,76782.29,0.0,-0.99261,1e-05,1.18113]
[1779085179914,42.14,76784.64,0.0,-0.9926,1e-05,1.18395]
[1779085180060,42.14,76784.64,0.0,-0.9926,1e-05,1.18395]
[1779085185643,42.14,76783.99,0.0,-0.9926,1e-05,1.18317]
[1779085188539,42.14,76783.74,0.0,-0.9926,1e-05,1.18287]
[1779085188564,42.14,76783.74,0.0,-0.9926,1e-05,1.18287]
[1779085188664,42.14,76784.4,0.0,-0.9926,1e-05,1.18366]
[1779085189109,42.14,76784.4,0.0,-0.9926,1e-05,1.18366]
[1779085189311,42.14,76784.4,0.0,-0.9926,1e-05,1.18366]
[1779085194706,42.14,76783.86,0.0,-0.9926,1e-05,1.18302]
[1779085198980,42.14,76784.13,0.0,-0.9926,1e-05,1.18334]
[1779085199063,42.14,76784.13,0.0,-0.9926,1e-05,1.18334]
[1779085199515,42.14,76784.13,0.0,-0.9926,1e-05,1.18334]
[1779085199565,42.14,76784.13,0.0,-0.9926,1e-05,1.18334]
[1779085199595,42.14,76782.8,0.0,-0.99261,1e-05,1.18175]
[1779085200748,42.14,76777.81,0.0,-0.99265,1e-05,1.17578]
[1779085201757,42.14,76773.76,0.0,-0.99269,1e-05,1.17096]
[1779085202763,42.14,76768.49,0.0,-0.99273,1e-05,1.16471]
[1779085203771,42.14,76765.51,0.0,-0.99275,1e-05,1.16119]
[1779085204779,42.14,76758.11,0.0,-0.99282,1e-05,1.15248]
[1779085205786,42.14,76751.32,0.0,-0.99287,1e-05,1.14453]
[1779085206795,42.14,76747.92,0.0,-0.9929,1e-05,1.14057]
[1779085208809,42.14,76739.08,0.0,-0.99297,1e-05,1.13033]
[1779085210823,42.14,76739.55,0.0,-0.99297,1e-05,1.13087]
[1779085214851,42.14,76742.7,0.0,-0.99294,1e-05,1.13451]
[1779085216431,42.14,76742.7,0.0,-0.99294,1e-05,1.13451]
[1779085216565,42.14,76742.7,0.0,-0.99294,1e-05,1.13451]
[1779085216587,42.14,76742.92,0.0,-0.99294,1e-05,1.13477]
[1779085217873,42.14,76737.15,0.0,-0.99299,1e-05,1.1281]
[1779085219887,42.14,76732.82,0.0,-0.99302,1e-05,1.12312]
[1779085221901,42.14,76727.39,0.0,-0.99306,1e-05,1.1169]
[1779085223445,42.14,76727.39,0.0,-0.99306,1e-05,1.1169]
[1779085223559,42.14,76727.39,0.0,-0.99306,1e-05,1.1169]
[1779085225217,42.14,76727.63,0.0,-0.99306,1e-05,1.11717]
[1779085225340,42.14,76711.84,0.0,-0.99319,1e-05,1.09923]
[1779085225931,42.14,76689.0,0.0,-0.99336,1e-05,1.07371]
[1779085226972,42.14,76672.55,0.0,-0.99349,1e-05,1.05564]
[1779085228559,42.14,76672.55,0.0,-0.99349,1e-05,1.05564]
[1779085228658,42.14,76662.23,0.0,-0.99356,1e-05,1.04443]
[1779085228978,42.14,76659.4,0.0,-0.99358,1e-05,1.04137]
[1779085229983,42.14,76670.27,0.0,-0.9935,1e-05,1.05315]
[1779085230990,42.14,76669.79,0.0,-0.99351,1e-05,1.05263]
[1779085231997,42.14,76678.27,0.0,-0.99345,1e-05,1.06061]
[1779085233004,42.14,76685.79,0.0,-0.99339,1e-05,1.06887]
[1779085234013,42.14,76690.4,0.0,-0.99336,1e-05,1.07396]
[1779085235020,42.14,76704.32,0.0,-0.99325,1e-05,1.08946]
[1779085236027,42.14,76720.56,0.0,-0.99313,1e-05,1.10778]
[1779085237034,42.14,76724.95,0.0,-0.99309,1e-05,1.11278]
[1779085242071,42.14,76726.22,0.0,-0.99308,1e-05,1.11422]
[1779085244086,42.14,76733.6,0.0,-0.99302,1e-05,1.12267]
[1779085245093,42.14,76741.84,0.0,-0.99296,1e-05,1.13217]
[1779085246100,42.14,76741.56,0.0,-0.99296,1e-05,1.13184]
[1779085250469,42.14,76741.09,0.0,-0.99296,1e-05,1.1313]
[1779085250566,42.14,76741.09,0.0,-0.99296,1e-05,1.1313]
[1779085250663,42.14,76740.62,0.0,-0.99297,1e-05,1.13076]
[1779085251135,42.14,76746.83,0.0,-0.99292,1e-05,1.13795]
[1779085252142,42.14,76750.79,0.0,-0.99288,1e-05,1.14255]
[1779085253798,42.14,76750.58,0.0,-0.99288,1e-05,1.14231]
[1779085253812,42.14,76750.58,0.0,-0.99288,1e-05,1.14231]
[1779085257498,42.14,76752.39,0.0,-0.99287,1e-05,1.14442]
[1779085257562,42.14,76752.39,0.0,-0.99287,1e-05,1.14442]
[1779085257621,42.14,76752.39,0.0,-0.99287,1e-05,1.14442]
[1779085257723,42.14,76751.01,0.0,-0.99288,1e-05,1.14281]
[1779085257809,42.14,76751.01,0.0,-0.99288,1e-05,1.14281]
[1779085260813,42.14,76750.06,0.0,-0.99289,1e-05,1.1417]
[1779085261066,42.14,76750.06,0.0,-0.99289,1e-05,1.1417]
[1779085261207,42.14,76750.89,0.0,-0.99288,1e-05,1.14267]
[1779085262213,42.14,76762.06,0.0,-0.99279,1e-05,1.15575]
[1779085263220,42.14,76773.73,0.0,-0.99269,1e-05,1.16954]
[1779085264227,42.14,76774.0,0.0,-0.99269,1e-05,1.16986]
[1779085266241,42.14,76765.95,0.0,-0.99276,1e-05,1.16033]
[1779085267248,42.14,76761.55,0.0,-0.9928,1e-05,1.15515]
[1779085269276,42.14,76756.43,0.0,-0.99284,1e-05,1.14914]
[1779085270282,42.14,76750.68,0.0,-0.99288,1e-05,1.14243]
[1779085272433,42.14,76750.39,0.0,-0.99289,1e-05,1.14209]
[1779085272562,42.14,76750.39,0.0,-0.99289,1e-05,1.14209]
[1779085273311,42.14,76743.99,0.0,-0.99294,1e-05,1.13466]
[1779085274318,42.14,76740.6,0.0,-0.99297,1e-05,1.13073]
[1779085275629,42.14,76740.6,0.0,-0.99297,1e-05,1.13073]
[1779085275664,42.14,76738.49,0.0,-0.99298,1e-05,1.1283]
[1779085275813,42.14,76738.49,0.0,-0.99298,1e-05,1.1283]
[1779085275829,42.14,76738.49,0.0,-0.99298,1e-05,1.1283]
[1779085276061,42.14,76738.49,0.0,-0.99298,1e-05,1.1283]
[1779085279353,42.14,76732.71,0.0,-0.99303,1e-05,1.12165]
[1779085281367,42.14,76729.95,0.0,-0.99305,1e-05,1.11849]
[1779085281825,42.14,76729.95,0.0,-0.99305,1e-05,1.11849]
[1779085282063,42.14,76729.95,0.0,-0.99305,1e-05,1.11849]
[1779085282120,42.14,76729.95,0.0,-0.99305,1e-05,1.11849]
[1779085282310,42.14,76729.95,0.0,-0.99305,1e-05,1.11849]
[1779085282374,42.14,76729.86,0.0,-0.99305,1e-05,1.11838]
[1779085284388,42.14,76735.93,0.0,-0.993,1e-05,1.12535]
[1779085285395,42.14,76739.95,0.0,-0.99297,1e-05,1.12998]
[1779085286377,42.14,76739.95,0.0,-0.99297,1e-05,1.12998]
[1779085286568,42.14,76739.95,0.0,-0.99297,1e-05,1.12998]
[1779085286734,42.14,76739.95,0.0,-0.99297,1e-05,1.12998]
[1779085286665,42.14,76739.4,0.0,-0.99298,1e-05,1.12935]
[1779085286811,42.14,76739.4,0.0,-0.99298,1e-05,1.12935]
[1779085289423,42.14,76745.87,0.0,-0.99292,1e-05,1.13683]
[1779085290430,42.14,76748.82,0.0,-0.9929,1e-05,1.14026]
[1779085291469,42.14,76748.82,0.0,-0.9929,1e-05,1.14026]
[1779085291563,42.14,76748.82,0.0,-0.9929,1e-05,1.14026]
[1779085291755,42.14,76748.82,0.0,-0.9929,1e-05,1.14026]
[1779085291571,42.14,76749.45,0.0,-0.9929,1e-05,1.13964]
[1779085291814,42.14,76749.45,0.0,-0.9929,1e-05,1.13964]
[1779085296042,42.14,76750.18,0.0,-0.9929,1e-05,1.14049]
[1779085296059,42.14,76750.18,0.0,-0.9929,1e-05,1.14049]
[1779085296293,42.14,76750.18,0.0,-0.9929,1e-05,1.14049]
[1779085296312,42.14,76750.18,0.0,-0.9929,1e-05,1.14049]
[1779085296472,42.14,76752.04,0.0,-0.99288,1e-05,1.14265]
[1779085299493,42.14,76758.35,0.0,-0.99283,1e-05,1.15002]
[1779085300730,42.14,76758.35,0.0,-0.99283,1e-05,1.15002]
[1779085300755,42.14,76759.91,0.0,-0.99282,1e-05,1.15185]
[1779085300810,42.14,76759.91,0.0,-0.99282,1e-05,1.15185]
[1779085301164,42.14,76759.91,0.0,-0.99282,1e-05,1.15185]
[1779085301309,42.14,76759.91,0.0,-0.99282,1e-05,1.15185]
[1779085303521,42.14,76763.74,0.0,-0.99279,1e-05,1.15635]
[1779085304529,42.14,76751.99,0.0,-0.99288,1e-05,1.14259]
[1779085305535,42.14,76742.4,0.0,-0.99296,1e-05,1.13146]
[1779085306296,42.14,76742.4,0.0,-0.99296,1e-05,1.13146]
[1779085306744,42.14,76742.4,0.0,-0.99296,1e-05,1.13146]
[1779085306770,42.14,76742.19,0.0,-0.99296,1e-05,1.13122]
[1779085307549,42.14,76745.68,0.0,-0.99293,1e-05,1.13526]
[1779085308158,42.14,76745.68,0.0,-0.99293,1e-05,1.13526]
[1779085308556,42.14,76747.31,0.0,-0.99292,1e-05,1.13715]
[1779085311577,42.14,76754.65,0.0,-0.99286,1e-05,1.1457]
[1779085312605,42.14,76754.65,0.0,-0.99286,1e-05,1.1457]
[1779085312659,42.14,76758.17,0.0,-0.99283,1e-05,1.14981]
[1779085312813,42.14,76758.17,0.0,-0.99283,1e-05,1.14981]
[1779085313222,42.14,76758.17,0.0,-0.99283,1e-05,1.14981]
[1779085313309,42.14,76758.17,0.0,-0.99283,1e-05,1.14981]
[1779085313591,42.14,76758.76,0.0,-0.99283,1e-05,1.15051]
[1779085316842,42.14,76757.94,0.0,-0.99283,1e-05,1.14954]
[1779085317064,42.14,76757.94,0.0,-0.99283,1e-05,1.14954]
[1779085317654,42.14,76757.94,0.0,-0.99283,1e-05,1.14954]
[1779085317811,42.14,76757.94,0.0,-0.99283,1e-05,1.14954]
[1779085317754,42.14,76759.01,0.0,-0.99282,1e-05,1.1508]
[1779085318626,42.14,76758.2,0.0,-0.99283,1e-05,1.14985]
[1779085323008,42.14,76759.13,0.0,-0.99282,1e-05,1.15094]
[1779085323060,42.14,76759.13,0.0,-0.99282,1e-05,1.15094]
[1779085323816,42.14,76759.13,0.0,-0.99282,1e-05,1.15094]
[1779085324668,42.14,76759.3,0.0,-0.99282,1e-05,1.15114]
[1779085329707,42.14,76760.02,0.0,-0.99282,1e-05,1.15198]
[1779085331721,42.14,76763.04,0.0,-0.99279,1e-05,1.15553]
[1779085333586,42.14,76764.67,0.0,-0.99278,1e-05,1.15745]
[1779085333814,42.14,76764.67,0.0,-0.99278,1e-05,1.15745]
[1779085333735,42.14,76762.99,0.0,-0.99279,1e-05,1.15547]
[1779085333976,42.14,76762.99,0.0,-0.99279,1e-05,1.15547]
[1779085334062,42.14,76762.99,0.0,-0.99279,1e-05,1.15547]
[1779085336756,42.14,76757.42,0.0,-0.99284,1e-05,1.14894]
[1779085337004,42.14,76757.42,0.0,-0.99284,1e-05,1.14894]
[1779085337063,42.14,76757.42,0.0,-0.99284,1e-05,1.14894]
[1779085337763,42.14,76754.92,0.0,-0.99286,1e-05,1.14601]
[1779085338513,42.14,76754.92,0.0,-0.99286,1e-05,1.14601]
[1779085338567,42.14,76754.92,0.0,-0.99286,1e-05,1.14601]
[1779085338770,42.14,76751.55,0.0,-0.99289,1e-05,1.14208]
[1779085343805,42.14,76751.28,0.0,-0.99289,1e-05,1.14177]
[1779085345819,42.14,76755.12,0.0,-0.99286,1e-05,1.14625]
[1779085345924,42.14,76755.12,0.0,-0.99286,1e-05,1.14625]
[1779085346060,42.14,76755.12,0.0,-0.99286,1e-05,1.14625]
[1779085346826,42.14,76758.29,0.0,-0.99283,1e-05,1.14995]
[1779085347833,42.14,76762.23,0.0,-0.9928,1e-05,1.15458]
[1779085348840,42.14,76771.26,0.0,-0.99272,1e-05,1.16523]
[1779085349847,42.14,76778.82,0.0,-0.99266,1e-05,1.17421]
[1779085350854,42.14,76781.69,0.0,-0.99264,1e-05,1.17764]
[1779085352964,42.14,76782.95,0.0,-0.99263,1e-05,1.17775]
[1779085353061,42.14,76782.95,0.0,-0.99263,1e-05,1.17775]
[1779085353408,42.14,76782.95,0.0,-0.99263,1e-05,1.17775]
[1779085353563,42.14,76782.95,0.0,-0.99263,1e-05,1.17775]
[1779085353610,42.14,76785.78,0.0,-0.99261,1e-05,1.18114]
[1779085357903,42.14,76783.16,0.0,-0.99263,1e-05,1.178]
[1779085359834,42.14,76783.16,0.0,-0.99263,1e-05,1.178]
[1779085360061,42.14,76783.67,0.0,-0.99263,1e-05,1.17861]
[1779085360079,42.14,76783.25,0.0,-0.99263,1e-05,1.17811]
[1779085361448,42.14,76783.25,0.0,-0.99263,1e-05,1.17811]
[1779085361562,42.14,76783.25,0.0,-0.99263,1e-05,1.17811]
[1779085362938,42.14,76773.76,0.0,-0.99271,1e-05,1.16681]
[1779085364414,42.14,76773.76,0.0,-0.99271,1e-05,1.16681]
[1779085364561,42.14,76773.76,0.0,-0.99271,1e-05,1.16681]
[1779085364662,42.14,76771.27,0.0,-0.99273,1e-05,1.16386]
[1779085366278,42.14,76770.97,0.0,-0.99273,1e-05,1.16351]
[1779085366313,42.14,76770.97,0.0,-0.99273,1e-05,1.16351]
[1779085366379,42.14,76770.07,0.0,-0.99274,1e-05,1.16244]
[1779085372004,42.14,76770.7,0.0,-0.99274,1e-05,1.16319]
[1779085375478,42.14,76771.9,0.0,-0.99273,1e-05,1.16461]
[1779085375564,42.14,76771.9,0.0,-0.99273,1e-05,1.16461]
[1779085381506,42.14,76773.76,0.0,-0.99271,1e-05,1.16681]
[1779085381577,42.14,76773.76,0.0,-0.99271,1e-05,1.16681]
[1779085381839,42.14,76773.76,0.0,-0.99271,1e-05,1.16681]
[1779085381599,42.14,76774.08,0.0,-0.99271,1e-05,1.16719]
[1779085382059,42.14,76774.08,0.0,-0.99271,1e-05,1.16719]
[1779085386361,42.14,76775.12,0.0,-0.9927,1e-05,1.16843]
[1779085386555,42.14,76775.12,0.0,-0.9927,1e-05,1.16843]
[1779085386564,42.14,76775.12,0.0,-0.9927,1e-05,1.16843]
[1779085386811,42.14,76775.12,0.0,-0.9927,1e-05,1.16843]
[1779085386656,42.14,76774.89,0.0,-0.9927,1e-05,1.16815]
[1779085389732,42.14,76774.06,0.0,-0.99271,1e-05,1.16717]
[1779085389813,42.14,76774.06,0.0,-0.99271,1e-05,1.16717]
[1779085389833,42.14,76766.27,0.0,-0.99277,1e-05,1.15796]
[1779085390922,42.14,76765.76,0.0,-0.99278,1e-05,1.15736]
[1779085391072,42.14,76765.76,0.0,-0.99278,1e-05,1.15736]
[1779085391164,42.14,76765.25,0.0,-0.99278,1e-05,1.15676]
[1779085396845,42.14,76764.4,0.0,-0.99279,1e-05,1.15576]
[1779085397062,42.14,76764.4,0.0,-0.99279,1e-05,1.15576]
[1779085401214,42.14,76768.85,0.0,-0.99275,1e-05,1.161]
[1779085402027,42.14,76768.85,0.0,-0.99275,1e-05,1.161]
[1779085402067,42.14,76768.85,0.0,-0.99275,1e-05,1.161]
[1779085402221,42.14,76769.4,0.0,-0.99275,1e-05,1.16165]
[1779085402926,42.14,76769.4,0.0,-0.99275,1e-05,1.16165]
[1779085403062,42.14,76769.4,0.0,-0.99275,1e-05,1.16165]
[1779085404235,42.14,76763.51,0.0,-0.9928,1e-05,1.15471]
[1779085405481,42.14,76763.51,0.0,-0.9928,1e-05,1.15471]
[1779085405560,42.14,76763.51,0.0,-0.9928,1e-05,1.15471]
[1779085405623,42.14,76760.15,0.0,-0.99282,1e-05,1.15077]
[1779085405919,42.14,76760.15,0.0,-0.99282,1e-05,1.15077]
[1779085406034,42.14,76760.15,0.0,-0.99282,1e-05,1.15077]
[1779085407498,42.14,76760.32,0.0,-0.99282,1e-05,1.15097]
[1779085407560,42.14,76760.32,0.0,-0.99282,1e-05,1.15097]
[1779085407640,42.14,76760.16,0.0,-0.99282,1e-05,1.15078]
[1779085408868,42.14,76760.16,0.0,-0.99282,1e-05,1.15078]
[1779085408263,42.14,76756.1,0.0,-0.99286,1e-05,1.14603]
[1779085409058,42.14,76756.1,0.0,-0.99286,1e-05,1.14603]
[1779085409270,42.14,76753.84,0.0,-0.99287,1e-05,1.14339]
[1779085410277,42.14,76759.67,0.0,-0.99283,1e-05,1.15021]
[1779085411252,42.14,76759.67,0.0,-0.99283,1e-05,1.15021]
[1779085411309,42.14,76759.67,0.0,-0.99283,1e-05,1.15021]
[1779085411728,42.14,76759.67,0.0,-0.99283,1e-05,1.15021]
[1779085411813,42.14,76759.67,0.0,-0.99283,1e-05,1.15021]
[1779085411830,42.14,76762.06,0.0,-0.99282,1e-05,1.15164]
[1779085417326,42.14,76761.96,0.0,-0.99282,1e-05,1.15152]
[1779085421293,42.14,76761.66,0.0,-0.99282,1e-05,1.15117]
[1779085421310,42.14,76761.66,0.0,-0.99282,1e-05,1.15117]
[1779085421354,42.14,76756.92,0.0,-0.99286,1e-05,1.14562]
[1779085422273,42.14,76756.92,0.0,-0.99286,1e-05,1.14562]
[1779085422311,42.14,76756.92,0.0,-0.99286,1e-05,1.14562]
[1779085427398,42.14,76757.8,0.0,-0.99285,1e-05,1.14665]
[1779085429310,42.14,76758.45,0.0,-0.99285,1e-05,1.14741]
[1779085429561,42.14,76758.45,0.0,-0.99285,1e-05,1.14741]
[1779085429662,42.14,76758.82,0.0,-0.99284,1e-05,1.14784]
[1779085430285,42.14,76758.82,0.0,-0.99284,1e-05,1.14784]
[1779085430311,42.14,76758.82,0.0,-0.99284,1e-05,1.14784]
[1779085435454,42.14,76760.52,0.0,-0.99283,1e-05,1.14983]
[1779085436082,42.14,76760.52,0.0,-0.99283,1e-05,1.14983]
[1779085436310,42.14,76760.52,0.0,-0.99283,1e-05,1.14983]
[1779085436461,42.14,76764.29,0.0,-0.9928,1e-05,1.15426]
[1779085437398,42.14,76764.29,0.0,-0.9928,1e-05,1.15426]
[1779085437561,42.14,76764.29,0.0,-0.9928,1e-05,1.15426]
[1779085439486,42.14,76768.01,0.0,-0.99277,1e-05,1.15864]
[1779085440586,42.14,76768.01,0.0,-0.99277,1e-05,1.15864]
[1779085440810,42.14,76768.01,0.0,-0.99277,1e-05,1.15864]
[1779085440910,42.14,76770.53,0.0,-0.99275,1e-05,1.16161]
[1779085441247,42.14,76770.53,0.0,-0.99275,1e-05,1.16161]
[1779085441308,42.14,76770.53,0.0,-0.99275,1e-05,1.16161]
[1779085441500,42.14,76773.32,0.0,-0.99272,1e-05,1.16491]
[1779085442507,42.14,76775.07,0.0,-0.99271,1e-05,1.16699]
[1779085443514,42.14,76778.32,0.0,-0.99268,1e-05,1.17085]
[1779085444104,42.14,76778.32,0.0,-0.99268,1e-05,1.17085]
[1779085446100,42.14,76780.53,0.0,-0.99266,1e-05,1.17348]
[1779085446309,42.14,76780.53,0.0,-0.99266,1e-05,1.17348]
[1779085447809,42.14,76780.48,0.0,-0.99266,1e-05,1.17342]
[1779085447896,42.14,76779.52,0.0,-0.99267,1e-05,1.17227]
[1779085453590,42.14,76780.25,0.0,-0.99267,1e-05,1.17314]
[1779085454291,42.14,76780.25,0.0,-0.99267,1e-05,1.17314]
[1779085454317,42.14,76780.25,0.0,-0.99267,1e-05,1.17314]
[1779085457618,42.14,76777.62,0.0,-0.99269,1e-05,1.17001]
[1779085459670,42.14,76777.65,0.0,-0.99269,1e-05,1.17005]
[1779085459811,42.14,76777.65,0.0,-0.99269,1e-05,1.17005]
[1779085465323,42.14,76776.21,0.0,-0.9927,1e-05,1.16834]
[1779085465675,42.14,76770.94,0.0,-0.99274,1e-05,1.1621]
[1779085466552,42.14,76770.94,0.0,-0.99274,1e-05,1.1621]
[1779085466564,42.14,76770.94,0.0,-0.99274,1e-05,1.1621]
[1779085466681,42.14,76768.47,0.0,-0.99276,1e-05,1.15918]
[1779085467810,42.14,76768.47,0.0,-0.99276,1e-05,1.15918]
[1779085467862,42.14,76769.35,0.0,-0.99276,1e-05,1.16022]
[1779085469221,42.14,76769.92,0.0,-0.99275,1e-05,1.16089]
[1779085469310,42.14,76769.92,0.0,-0.99275,1e-05,1.16089]
[1779085471808,42.14,76769.48,0.0,-0.99276,1e-05,1.16037]
[1779085471909,42.14,76769.72,0.0,-0.99276,1e-05,1.15928]
[1779085473951,42.14,76769.72,0.0,-0.99276,1e-05,1.15928]
[1779085474060,42.14,76771.18,0.0,-0.99275,1e-05,1.161]
[1779085479773,42.14,76770.78,0.0,-0.99275,1e-05,1.16053]
[1779085482793,42.14,76766.61,0.0,-0.99279,1e-05,1.15562]
[1779085483080,42.14,76766.61,0.0,-0.99279,1e-05,1.15562]
[1779085483309,42.14,76766.61,0.0,-0.99279,1e-05,1.15562]
[1779085483985,42.14,76765.89,0.0,-0.99279,1e-05,1.15477]
[1779085484061,42.14,76765.89,0.0,-0.99279,1e-05,1.15477]
[1779085484807,42.14,76765.49,0.0,-0.9928,1e-05,1.1543]
[1779085487253,42.14,76768.32,0.0,-0.99277,1e-05,1.15763]
[1779085487310,42.14,76768.32,0.0,-0.99277,1e-05,1.15763]
[1779085492863,42.14,76770.94,0.0,-0.99275,1e-05,1.16072]
[1779085495884,42.14,76753.4,0.0,-0.99289,1e-05,1.14016]
[1779085496883,42.14,76753.4,0.0,-0.99289,1e-05,1.14016]
[1779085496893,42.14,76744.11,0.0,-0.99297,1e-05,1.12939]
[1779085497899,42.14,76744.14,0.0,-0.99297,1e-05,1.12943]
[1779085498629,42.14,76744.14,0.0,-0.99297,1e-05,1.12943]
[1779085498906,42.14,76743.6,0.0,-0.99297,1e-05,1.1288]
[1779085499178,42.14,76743.6,0.0,-0.99297,1e-05,1.1288]
[1779085499547,42.14,76743.6,0.0,-0.99297,1e-05,1.1288]
[1779085501941,42.14,76734.72,0.0,-0.99305,1e-05,1.11859]
[1779085502951,42.14,76746.53,0.0,-0.99295,1e-05,1.13219]
[1779085503958,42.14,76750.46,0.0,-0.99292,1e-05,1.13674]
[1779085504965,42.14,76747.55,0.0,-0.99294,1e-05,1.13337]
[1779085505898,42.14,76747.55,0.0,-0.99294,1e-05,1.13337]
[1779085506711,42.14,76749.09,0.0,-0.99293,1e-05,1.13515]
[1779085506835,42.14,76749.09,0.0,-0.99293,1e-05,1.13515]
[1779085506979,42.14,76753.68,0.0,-0.99289,1e-05,1.14048]
[1779085507986,42.14,76757.15,0.0,-0.99286,1e-05,1.14453]
[1779085509402,42.14,76756.62,0.0,-0.99287,1e-05,1.14391]
[1779085509561,42.14,76756.62,0.0,-0.99287,1e-05,1.14391]
[1779085510000,42.14,76757.51,0.0,-0.99286,1e-05,1.14495]
[1779085512034,42.14,76758.53,0.0,-0.99285,1e-05,1.14614]
[1779085512061,42.14,76758.53,0.0,-0.99285,1e-05,1.14614]
[1779085519098,42.14,76764.38,0.0,-0.99281,1e-05,1.15299]
[1779085520037,42.14,76764.38,0.0,-0.99281,1e-05,1.15299]
[1779085520059,42.14,76764.38,0.0,-0.99281,1e-05,1.15299]
[1779085520979,42.14,76764.38,0.0,-0.99281,1e-05,1.15299]
[1779085521020,42.14,76764.4,0.0,-0.99281,1e-05,1.15302]
[1779085521070,42.14,76764.4,0.0,-0.99281,1e-05,1.15302]
[1779085526289,42.14,76762.05,0.0,-0.99282,1e-05,1.15026]
[1779085526310,42.14,76762.05,0.0,-0.99282,1e-05,1.15026]
[1779085526330,42.14,76753.79,0.0,-0.99289,1e-05,1.14061]
[1779085527826,42.14,76753.79,0.0,-0.99289,1e-05,1.14061]
[1779085527858,42.14,76747.57,0.0,-0.99294,1e-05,1.13339]
[1779085528048,42.14,76747.57,0.0,-0.99294,1e-05,1.13339]
[1779085528064,42.14,76747.57,0.0,-0.99294,1e-05,1.13339]
[1779085528161,42.14,76746.42,0.0,-0.99295,1e-05,1.13206]
[1779085530175,42.14,76744.69,0.0,-0.99297,1e-05,1.13006]
[1779085534647,42.14,76744.71,0.0,-0.99297,1e-05,1.12873]
[1779085534809,42.14,76744.71,0.0,-0.99297,1e-05,1.12873]
[1779085537224,42.14,76741.7,0.0,-0.993,1e-05,1.12526]
[1779085538219,42.14,76741.7,0.0,-0.993,1e-05,1.12526]
[1779085538308,42.14,76741.7,0.0,-0.993,1e-05,1.12526]
[1779085538320,42.14,76741.03,0.0,-0.993,1e-05,1.12449]
[1779085540237,42.14,76740.91,0.0,-0.993,1e-05,1.12436]
[1779085540308,42.14,76740.91,0.0,-0.993,1e-05,1.12436]
[1779085540338,42.14,76734.94,0.0,-0.99305,1e-05,1.1175]
[1779085543266,42.14,76736.91,0.0,-0.99304,1e-05,1.11976]
[1779085544139,42.14,76736.91,0.0,-0.99304,1e-05,1.11976]
[1779085544312,42.14,76736.91,0.0,-0.99304,1e-05,1.11976]
[1779085544498,42.14,76736.91,0.0,-0.99304,1e-05,1.11976]
[1779085544564,42.14,76736.91,0.0,-0.99304,1e-05,1.11976]
[1779085544597,42.14,76737.76,0.0,-0.99303,1e-05,1.12074]
[1779085549975,42.14,76738.95,0.0,-0.99302,1e-05,1.1221]
[1779085550059,42.14,76738.84,0.0,-0.99302,1e-05,1.12198]
[1779085552506,42.14,76737.06,0.0,-0.99303,1e-05,1.11993]
[1779085552561,42.14,76737.06,0.0,-0.99303,1e-05,1.11993]
[1779085552662,42.14,76732.8,0.0,-0.99307,1e-05,1.11506]
[1779085555156,42.14,76730.45,0.0,-0.99309,1e-05,1.11238]
[1779085555310,42.14,76730.45,0.0,-0.99309,1e-05,1.11238]
[1779085555350,42.14,76728.62,0.0,-0.9931,1e-05,1.11029]
[1779085560385,42.14,76726.32,0.0,-0.99312,1e-05,1.10767]
[1779085563406,42.14,76719.47,0.0,-0.99317,1e-05,1.09991]
[1779085566427,42.14,76716.43,0.0,-0.9932,1e-05,1.09648]
[1779085572067,42.14,76715.12,0.0,-0.99321,1e-05,1.09501]
[1779085572308,42.14,76714.42,0.0,-0.99321,1e-05,1.09422]
[1779085577504,42.14,76715.57,0.0,-0.9932,1e-05,1.09551]
[1779085580999,42.14,76715.09,0.0,-0.99321,1e-05,1.09497]
[1779085581063,42.14,76715.09,0.0,-0.99321,1e-05,1.09497]
[1779085581006,42.14,76714.18,0.0,-0.99322,1e-05,1.09395]
[1779085582059,42.14,76714.18,0.0,-0.99322,1e-05,1.09395]
[1779085583546,42.14,76706.72,0.0,-0.99327,1e-05,1.08559]
[1779085584553,42.14,76703.2,0.0,-0.9933,1e-05,1.08166]
[1779085588657,42.14,76704.06,0.0,-0.99329,1e-05,1.08262]
[1779085588809,42.14,76704.06,0.0,-0.99329,1e-05,1.08262]
[1779085588909,42.14,76708.19,0.0,-0.99326,1e-05,1.08723]
[1779085589370,42.14,76708.19,0.0,-0.99326,1e-05,1.08723]
[1779085589563,42.14,76708.19,0.0,-0.99326,1e-05,1.08723]
[1779085592609,42.14,76711.94,0.0,-0.99324,1e-05,1.09012]
[1779085593484,42.14,76711.94,0.0,-0.99324,1e-05,1.09012]
[1779085593562,42.14,76711.94,0.0,-0.99324,1e-05,1.09012]
[1779085593616,42.14,76711.58,0.0,-0.99324,1e-05,1.08971]
[1779085595630,42.14,76718.14,0.0,-0.99319,1e-05,1.09709]
[1779085596637,42.14,76724.66,0.0,-0.99314,1e-05,1.10446]
[1779085597645,42.14,76728.54,0.0,-0.99311,1e-05,1.10887]
[1779085598651,42.14,76724.71,0.0,-0.99314,1e-05,1.10452]
[1779085599658,42.14,76717.06,0.0,-0.9932,1e-05,1.09587]
[1779085600829,42.14,76717.06,0.0,-0.9932,1e-05,1.09587]
[1779085601060,42.14,76717.06,0.0,-0.9932,1e-05,1.09587]
[1779085601090,42.14,76713.38,0.0,-0.99323,1e-05,1.09173]
[1779085603531,42.14,76712.33,0.0,-0.99324,1e-05,1.09055]
[1779085603566,42.14,76712.33,0.0,-0.99324,1e-05,1.09055]
[1779085603616,42.14,76712.33,0.0,-0.99324,1e-05,1.09055]
[1779085603808,42.14,76712.33,0.0,-0.99324,1e-05,1.09055]
[1779085603909,42.14,76711.01,0.0,-0.99325,1e-05,1.08907]
[1779085607340,42.14,76708.66,0.0,-0.99327,1e-05,1.08644]
[1779085607397,42.14,76708.66,0.0,-0.99327,1e-05,1.08644]
[1779085607562,42.14,76708.66,0.0,-0.99327,1e-05,1.08644]
[1779085607714,42.14,76707.61,0.0,-0.99327,1e-05,1.08527]
[1779085612749,42.14,76707.4,0.0,-0.99328,1e-05,1.08504]
[1779085617785,42.14,76702.69,0.0,-0.99331,1e-05,1.07978]
[1779085619202,42.14,76700.08,0.0,-0.99333,1e-05,1.07688]
[1779085619315,42.14,76700.08,0.0,-0.99333,1e-05,1.07688]
[1779085619383,42.14,76700.08,0.0,-0.99333,1e-05,1.07688]
[1779085619564,42.14,76700.08,0.0,-0.99333,1e-05,1.07688]
[1779085619799,42.14,76697.86,0.0,-0.99335,1e-05,1.07442]
[1779085621813,42.14,76692.3,0.0,-0.99339,1e-05,1.06827]
[1779085623027,42.14,76692.3,0.0,-0.99339,1e-05,1.06827]
[1779085623063,42.14,76692.3,0.0,-0.99339,1e-05,1.06827]
[1779085623126,42.14,76690.42,0.0,-0.99341,1e-05,1.0662]
[1779085623175,42.14,76690.42,0.0,-0.99341,1e-05,1.0662]
[1779085623311,42.14,76690.42,0.0,-0.99341,1e-05,1.0662]
[1779085628862,42.14,76690.35,0.0,-0.99341,1e-05,1.06612]
[1779085633897,42.14,76693.92,0.0,-0.99338,1e-05,1.07006]
[1779085636243,42.14,76695.83,0.0,-0.99336,1e-05,1.07217]
[1779085636311,42.14,76695.83,0.0,-0.99336,1e-05,1.07217]
[1779085636361,42.14,76695.83,0.0,-0.99336,1e-05,1.07217]
[1779085636562,42.14,76695.83,0.0,-0.99336,1e-05,1.07217]
[1779085636918,42.14,76695.19,0.0,-0.99337,1e-05,1.07146]
[1779085641953,42.14,76695.85,0.0,-0.99336,1e-05,1.07219]
[1779085642650,42.14,76695.85,0.0,-0.99336,1e-05,1.07219]
[1779085642710,42.14,76695.85,0.0,-0.99336,1e-05,1.07219]
[1779085642812,42.14,76695.85,0.0,-0.99336,1e-05,1.07219]
[1779085642960,42.14,76696.83,0.0,-0.99336,1e-05,1.07328]
[1779085647995,42.14,76699.59,0.0,-0.99334,1e-05,1.07634]
[1779085648355,42.14,76699.59,0.0,-0.99334,1e-05,1.07634]
[1779085648477,42.14,76699.59,0.0,-0.99334,1e-05,1.07634]
[1779085648563,42.14,76699.59,0.0,-0.99334,1e-05,1.07634]
[1779085649002,42.14,76701.71,0.0,-0.99332,1e-05,1.07869]
[1779085651016,42.14,76705.67,0.0,-0.9933,1e-05,1.08179]
[1779085651825,42.14,76705.67,0.0,-0.9933,1e-05,1.08179]
[1779085651892,42.14,76705.67,0.0,-0.9933,1e-05,1.08179]
[1779085652060,42.14,76705.67,0.0,-0.9933,1e-05,1.08179]
[1779085652023,42.14,76708.58,0.0,-0.99327,1e-05,1.08504]
[1779085657058,42.14,76708.89,0.0,-0.99327,1e-05,1.08539]
[1779085658578,42.14,76709.55,0.0,-0.99327,1e-05,1.08613]
[1779085658723,42.14,76709.55,0.0,-0.99327,1e-05,1.08613]
[1779085658810,42.14,76709.55,0.0,-0.99327,1e-05,1.08613]
[1779085659074,42.14,76709.71,0.0,-0.99327,1e-05,1.0863]
[1779085664109,42.14,76711.14,0.0,-0.99325,1e-05,1.08791]
[1779085669144,42.14,76711.09,0.0,-0.99325,1e-05,1.08785]
[1779085673798,42.14,76711.58,0.0,-0.99325,1e-05,1.0884]
[1779085673815,42.14,76711.58,0.0,-0.99325,1e-05,1.0884]
[1779085673885,42.14,76711.58,0.0,-0.99325,1e-05,1.0884]
[1779085674060,42.14,76711.58,0.0,-0.99325,1e-05,1.0884]
[1779085674179,42.14,76711.7,0.0,-0.99325,1e-05,1.08853]
[1779085679218,42.14,76711.52,0.0,-0.99325,1e-05,1.08833]
[1779085684253,42.14,76712.11,0.0,-0.99325,1e-05,1.08899]
[1779085685228,42.14,76712.11,0.0,-0.99325,1e-05,1.08899]
[1779085685311,42.14,76712.11,0.0,-0.99325,1e-05,1.08899]
[1779085685333,42.14,76712.11,0.0,-0.99325,1e-05,1.08899]
[1779085685563,42.14,76712.11,0.0,-0.99325,1e-05,1.08899]
[1779085685664,42.14,76709.62,0.0,-0.99327,1e-05,1.0862]
[1779085691308,42.14,76710.14,0.0,-0.99326,1e-05,1.08679]
[1779085694922,42.14,76710.45,0.0,-0.99326,1e-05,1.08713]
[1779085695042,42.14,76710.45,0.0,-0.99326,1e-05,1.08713]
[1779085695062,42.14,76710.45,0.0,-0.99326,1e-05,1.08713]
[1779085695145,42.14,76711.33,0.0,-0.99325,1e-05,1.08812]
[1779085700371,42.14,76711.59,0.0,-0.99325,1e-05,1.08841]
[1779085703770,42.14,76711.1,0.0,-0.99325,1e-05,1.08786]
[1779085703811,42.14,76711.1,0.0,-0.99325,1e-05,1.08786]
[1779085703833,42.14,76711.1,0.0,-0.99325,1e-05,1.08786]
[1779085704060,42.14,76711.1,0.0,-0.99325,1e-05,1.08786]
[1779085704161,42.14,76712.04,0.0,-0.99325,1e-05,1.08891]
[1779085708225,42.14,76711.36,0.0,-0.99325,1e-05,1.08815]
[1779085708311,42.14,76711.36,0.0,-0.99325,1e-05,1.08815]
[1779085708427,42.14,76710.19,0.0,-0.99326,1e-05,1.08684]
[1779085711816,42.14,76708.55,0.0,-0.99327,1e-05,1.08501]
[1779085712061,42.14,76708.55,0.0,-0.99327,1e-05,1.08501]
[1779085714973,42.14,76710.77,0.0,-0.99327,1e-05,1.08618]
[1779085715060,42.14,76710.77,0.0,-0.99327,1e-05,1.08618]
[1779085720511,42.14,76713.71,0.0,-0.99324,1e-05,1.08947]
[1779085726553,42.14,76713.43,0.0,-0.99324,1e-05,1.08916]
[1779085730456,42.14,76713.92,0.0,-0.99324,1e-05,1.08971]
[1779085730574,42.14,76713.92,0.0,-0.99324,1e-05,1.08971]
[1779085731209,42.14,76713.92,0.0,-0.99324,1e-05,1.08971]
[1779085731215,42.14,76713.71,0.0,-0.99324,1e-05,1.08947]
[1779085731309,42.14,76713.71,0.0,-0.99324,1e-05,1.08947]
[1779085731588,42.14,76709.97,0.0,-0.99327,1e-05,1.08528]
[1779085732595,42.14,76707.11,0.0,-0.99329,1e-05,1.08209]
[1779085737630,42.14,76708.78,0.0,-0.99328,1e-05,1.08395]
[1779085738638,42.14,76704.86,0.0,-0.99331,1e-05,1.07958]
[1779085739644,42.14,76701.75,0.0,-0.99333,1e-05,1.07613]
[1779085740651,42.14,76698.68,0.0,-0.99336,1e-05,1.07272]
[1779085741326,42.14,76698.68,0.0,-0.99336,1e-05,1.07272]
[1779085741488,42.14,76698.68,0.0,-0.99336,1e-05,1.07272]
[1779085741565,42.14,76698.68,0.0,-0.99336,1e-05,1.07272]
[1779085741659,42.14,76697.83,0.0,-0.99336,1e-05,1.07178]
[1779085742665,42.14,76694.97,0.0,-0.99339,1e-05,1.06862]
[1779085744884,42.14,76695.61,0.0,-0.99338,1e-05,1.06933]
[1779085745064,42.14,76695.61,0.0,-0.99338,1e-05,1.06933]
[1779085750092,42.14,76695.43,0.0,-0.99338,1e-05,1.06913]
[1779085750159,42.14,76696.3,0.0,-0.99338,1e-05,1.07009]
[1779085750270,42.14,76696.3,0.0,-0.99338,1e-05,1.07009]
[1779085750310,42.14,76696.3,0.0,-0.99338,1e-05,1.07009]
[1779085750721,42.14,76696.05,0.0,-0.99338,1e-05,1.06982]
[1779085755756,42.14,76696.26,0.0,-0.99338,1e-05,1.07005]
[1779085760791,42.14,76695.9,0.0,-0.99338,1e-05,1.06965]
[1779085761798,42.14,76698.7,0.0,-0.99336,1e-05,1.07275]
[1779085762805,42.14,76706.65,0.0,-0.9933,1e-05,1.08158]
[1779085763495,42.14,76706.65,0.0,-0.9933,1e-05,1.08158]
[1779085763563,42.14,76706.65,0.0,-0.9933,1e-05,1.08158]
[1779085763616,42.14,76706.65,0.0,-0.9933,1e-05,1.08158]
[1779085763815,42.14,76706.65,0.0,-0.9933,1e-05,1.08158]
[1779085763915,42.14,76709.79,0.0,-0.99327,1e-05,1.08508]
[1779085769855,42.14,76711.57,0.0,-0.99326,1e-05,1.08707]
[1779085772581,42.14,76710.96,0.0,-0.99327,1e-05,1.08508]
[1779085772812,42.14,76710.96,0.0,-0.99327,1e-05,1.08508]
[1779085772819,42.14,76710.96,0.0,-0.99327,1e-05,1.08508]
[1779085773060,42.14,76710.96,0.0,-0.99327,1e-05,1.08508]
[1779085773161,42.14,76710.83,0.0,-0.99327,1e-05,1.08493]
[1779085778918,42.14,76712.1,0.0,-0.99326,1e-05,1.08635]
[1779085780878,42.14,76711.21,0.0,-0.99327,1e-05,1.08536]
[1779085781022,42.14,76711.21,0.0,-0.99327,1e-05,1.08536]
[1779085781061,42.14,76711.21,0.0,-0.99327,1e-05,1.08536]
[1779085781105,42.14,76711.24,0.0,-0.99327,1e-05,1.08539]
[1779085785276,42.14,76711.15,0.0,-0.99327,1e-05,1.08529]
[1779085784960,42.14,76707.21,0.0,-0.9933,1e-05,1.08089]
[1779085785312,42.14,76707.21,0.0,-0.9933,1e-05,1.08089]
[1779085785967,42.14,76702.5,0.0,-0.99334,1e-05,1.07566]
[1779085786691,42.14,76702.5,0.0,-0.99334,1e-05,1.07566]
[1779085786808,42.14,76702.5,0.0,-0.99334,1e-05,1.07566]
[1779085787195,42.14,76702.5,0.0,-0.99334,1e-05,1.07566]
[1779085787282,42.14,76698.28,0.0,-0.99337,1e-05,1.07098]
[1779085787316,42.14,76698.28,0.0,-0.99337,1e-05,1.07098]
[1779085793016,42.14,76697.72,0.0,-0.99337,1e-05,1.07036]
[1779085796251,42.14,76697.9,0.0,-0.99337,1e-05,1.07056]
[1779085796311,42.14,76697.9,0.0,-0.99337,1e-05,1.07056]
[1779085796510,42.14,76697.9,0.0,-0.99337,1e-05,1.07056]
[1779085796564,42.14,76697.9,0.0,-0.99337,1e-05,1.07056]
[1779085797044,42.14,76697.61,0.0,-0.99337,1e-05,1.07024]
[1779085800068,42.14,76693.97,0.0,-0.9934,1e-05,1.06622]
[1779085800377,42.14,76693.97,0.0,-0.9934,1e-05,1.06622]
[1779085800521,42.14,76693.97,0.0,-0.9934,1e-05,1.06622]
[1779085800569,42.14,76693.97,0.0,-0.9934,1e-05,1.06622]
[1779085801073,42.14,76694.71,0.0,-0.9934,1e-05,1.06704]
[1779085802621,42.14,76694.99,0.0,-0.99339,1e-05,1.06735]
[1779085802767,42.14,76694.99,0.0,-0.99339,1e-05,1.06735]
[1779085803087,42.14,76689.51,0.0,-0.99344,1e-05,1.06132]
[1779085803563,42.14,76689.51,0.0,-0.99344,1e-05,1.06132]
[1779085804094,42.14,76686.46,0.0,-0.99346,1e-05,1.05798]
[1779085806366,42.14,76686.91,0.0,-0.99346,1e-05,1.05847]
[1779085806561,42.14,76686.91,0.0,-0.99346,1e-05,1.05847]
[1779085808122,42.14,76676.26,0.0,-0.99354,1e-05,1.04686]
[1779085809129,42.14,76670.98,0.0,-0.99358,1e-05,1.04115]
[1779085810141,42.14,76673.66,0.0,-0.99356,1e-05,1.04405]
[1779085812270,42.14,76675.29,0.0,-0.99354,1e-05,1.04581]
[1779085812485,42.14,76676.01,0.0,-0.99354,1e-05,1.04659]
[1779085812714,42.14,76676.01,0.0,-0.99354,1e-05,1.04659]
[1779085812810,42.14,76676.01,0.0,-0.99354,1e-05,1.04659]
[1779085813162,42.14,76672.05,0.0,-0.99357,1e-05,1.0423]
[1779085814169,42.14,76662.03,0.0,-0.99364,1e-05,1.03152]
[1779085815178,42.14,76661.76,0.0,-0.99364,1e-05,1.03123]
[1779085816409,42.14,76661.16,0.0,-0.99365,1e-05,1.03059]
[1779085816565,42.14,76661.16,0.0,-0.99365,1e-05,1.03059]
[1779085821223,42.14,76667.62,0.0,-0.9936,1e-05,1.03752]
[1779085822230,42.14,76671.3,0.0,-0.99357,1e-05,1.04149]
[1779085824244,42.14,76674.92,0.0,-0.99355,1e-05,1.04541]
[1779085825251,42.14,76677.36,0.0,-0.99353,1e-05,1.04806]
[1779085826524,42.14,76677.91,0.0,-0.99352,1e-05,1.04865]
[1779085826561,42.14,76677.91,0.0,-0.99352,1e-05,1.04865]
[1779085826802,42.14,76677.91,0.0,-0.99352,1e-05,1.04865]
[1779085826815,42.14,76677.91,0.0,-0.99352,1e-05,1.04865]
[1779085827265,42.14,76674.87,0.0,-0.99355,1e-05,1.04536]
[1779085829279,42.14,76672.35,0.0,-0.99357,1e-05,1.04263]
[1779085830492,42.14,76671.17,0.0,-0.99357,1e-05,1.04135]
[1779085830561,42.14,76671.17,0.0,-0.99357,1e-05,1.04135]
[1779085831293,42.14,76670.13,0.0,-0.99359,1e-05,1.03896]
[1779085831698,42.14,76670.13,0.0,-0.99359,1e-05,1.03896]
[1779085831810,42.14,76670.13,0.0,-0.99359,1e-05,1.03896]
[1779085832300,42.14,76664.05,0.0,-0.99363,1e-05,1.03242]
[1779085833307,42.14,76660.29,0.0,-0.99366,1e-05,1.02839]
[1779085834196,42.14,76660.29,0.0,-0.99366,1e-05,1.02839]
[1779085834310,42.14,76660.29,0.0,-0.99366,1e-05,1.02839]
[1779085834314,42.14,76657.01,0.0,-0.99369,1e-05,1.02489]
[1779085834465,42.14,76657.01,0.0,-0.99369,1e-05,1.02489]
[1779085834562,42.14,76657.01,0.0,-0.99369,1e-05,1.02489]
[1779085835321,42.14,76654.44,0.0,-0.9937,1e-05,1.02215]
[1779085837335,42.14,76656.44,0.0,-0.99369,1e-05,1.02428]
[1779085838325,42.14,76656.44,0.0,-0.99369,1e-05,1.02428]
[1779085838342,42.14,76659.57,0.0,-0.99367,1e-05,1.02762]
[1779085838482,42.14,76659.57,0.0,-0.99367,1e-05,1.02762]
[1779085838563,42.14,76659.57,0.0,-0.99367,1e-05,1.02762]
[1779085839349,42.14,76658.75,0.0,-0.99367,1e-05,1.02675]
[1779085840628,42.14,76659.47,0.0,-0.99367,1e-05,1.02752]
[1779085840813,42.14,76659.47,0.0,-0.99367,1e-05,1.02752]
[1779085842214,42.14,76659.47,0.0,-0.99367,1e-05,1.02752]
[1779085842312,42.14,76659.47,0.0,-0.99367,1e-05,1.02752]
[1779085842233,42.14,76661.75,0.0,-0.99365,1e-05,1.02995]
[1779085842370,42.14,76660.96,0.0,-0.99366,1e-05,1.02911]
[1779085844266,42.14,76660.96,0.0,-0.99366,1e-05,1.02911]
[1779085844311,42.14,76660.96,0.0,-0.99366,1e-05,1.02911]
[1779085850183,42.14,76662.38,0.0,-0.99365,1e-05,1.03063]
[1779085850316,42.14,76662.38,0.0,-0.99365,1e-05,1.03063]
[1779085852549,42.14,76661.98,0.0,-0.99365,1e-05,1.0302]
[1779085852561,42.14,76661.98,0.0,-0.99365,1e-05,1.0302]
[1779085852643,42.14,76662.09,0.0,-0.99365,1e-05,1.03032]
[1779085854984,42.14,76661.28,0.0,-0.99365,1e-05,1.02945]
[1779085855060,42.14,76661.28,0.0,-0.99365,1e-05,1.02945]
[1779085855226,42.14,76661.28,0.0,-0.99365,1e-05,1.02945]
[1779085855312,42.14,76661.28,0.0,-0.99365,1e-05,1.02945]
[1779085855327,42.14,76660.76,0.0,-0.99366,1e-05,1.02889]
[1779085856353,42.14,76655.03,0.0,-0.9937,1e-05,1.02278]
[1779085856998,42.14,76655.03,0.0,-0.9937,1e-05,1.02278]
[1779085857060,42.14,76655.03,0.0,-0.9937,1e-05,1.02278]
[1779085857093,42.14,76650.56,0.0,-0.99373,1e-05,1.01803]
[1779085857476,42.14,76652.69,0.0,-0.99372,1e-05,1.02029]
[1779085860275,42.14,76653.43,0.0,-0.99371,1e-05,1.02108]
[1779085860309,42.14,76653.43,0.0,-0.99371,1e-05,1.02108]
[1779085860376,42.14,76653.31,0.0,-0.99371,1e-05,1.02095]
[1779085861846,42.14,76652.61,0.0,-0.99372,1e-05,1.02021]
[1779085862062,42.14,76652.61,0.0,-0.99372,1e-05,1.02021]
[1779085864197,42.14,76651.09,0.0,-0.99373,1e-05,1.01859]
[1779085864309,42.14,76651.09,0.0,-0.99373,1e-05,1.01859]
[1779085864345,42.14,76649.22,0.0,-0.99374,1e-05,1.01661]
[1779085869560,42.14,76640.3,0.0,-0.99381,1e-05,1.0072]
[1779085870568,42.14,76631.93,0.0,-0.99387,1e-05,0.99844]
[1779085871577,42.14,76624.01,0.0,-0.99392,1e-05,0.99021]
[1779085872583,42.14,76625.1,0.0,-0.99392,1e-05,0.99134]
[1779085873759,42.14,76625.1,0.0,-0.99392,1e-05,0.99134]
[1779085873849,42.14,76629.07,0.0,-0.99389,1e-05,0.99546]
[1779085874596,42.14,76631.11,0.0,-0.99387,1e-05,0.99758]
[1779085875603,42.14,76633.14,0.0,-0.99386,1e-05,0.9997]
[1779085876478,42.14,76633.14,0.0,-0.99386,1e-05,0.9997]
[1779085876569,42.14,76633.14,0.0,-0.99386,1e-05,0.9997]
[1779085876610,42.14,76634.75,0.0,-0.99385,1e-05,1.00138]
[1779085877617,42.14,76639.11,0.0,-0.99382,1e-05,1.00595]
[1779085879286,42.14,76639.11,0.0,-0.99382,1e-05,1.00595]
[1779085879309,42.14,76639.11,0.0,-0.99382,1e-05,1.00595]
[1779085879294,42.14,76643.84,0.0,-0.99378,1e-05,1.01093]
[1779085879631,42.14,76646.89,0.0,-0.99376,1e-05,1.01415]
[1779085880638,42.14,76649.5,0.0,-0.99374,1e-05,1.01691]
[1779085881645,42.14,76653.06,0.0,-0.99371,1e-05,1.02069]
[1779085883859,42.14,76653.38,0.0,-0.99371,1e-05,1.02103]
[1779085884061,42.14,76653.38,0.0,-0.99371,1e-05,1.02103]
[1779085884162,42.14,76655.35,0.0,-0.9937,1e-05,1.02312]
[1779085889705,42.14,76653.85,0.0,-0.99371,1e-05,1.02153]
[1779085891930,42.14,76653.45,0.0,-0.99371,1e-05,1.0211]
[1779085893213,42.14,76654.69,0.0,-0.99371,1e-05,1.02116]
[1779085893310,42.14,76654.69,0.0,-0.99371,1e-05,1.02116]
[1779085893411,42.14,76657.32,0.0,-0.99369,1e-05,1.02396]
[1779085893812,42.14,76657.32,0.0,-0.99369,1e-05,1.02396]
[1779085893876,42.14,76657.68,0.0,-0.99369,1e-05,1.02434]
[1779085899570,42.14,76658.42,0.0,-0.99368,1e-05,1.02513]
[1779085899813,42.14,76658.42,0.0,-0.99368,1e-05,1.02513]
[1779085901789,42.14,76661.92,0.0,-0.99366,1e-05,1.02887]
[1779085902577,42.14,76661.92,0.0,-0.99366,1e-05,1.02887]
[1779085902814,42.14,76661.92,0.0,-0.99366,1e-05,1.02887]
[1779085902886,42.14,76666.38,0.0,-0.99362,1e-05,1.03365]
[1779085903803,42.14,76667.96,0.0,-0.99361,1e-05,1.03535]
[1779085905841,42.14,76667.98,0.0,-0.99361,1e-05,1.03537]
[1779085906062,42.14,76667.98,0.0,-0.99361,1e-05,1.03537]
[1779085909714,42.14,76666.41,0.0,-0.99362,1e-05,1.03368]
[1779085909809,42.14,76666.41,0.0,-0.99362,1e-05,1.03368]
[1779085909845,42.14,76667.28,0.0,-0.99362,1e-05,1.03462]
[1779085911808,42.14,76668.32,0.0,-0.99361,1e-05,1.03574]
[1779085911859,42.14,76668.48,0.0,-0.99361,1e-05,1.03591]
[1779085912564,42.14,76668.48,0.0,-0.99361,1e-05,1.03591]
[1779085912811,42.14,76668.48,0.0,-0.99361,1e-05,1.03591]
[1779085912866,42.14,76672.9,0.0,-0.99358,1e-05,1.04067]
[1779085917001,42.14,76670.88,0.0,-0.99359,1e-05,1.03849]
[1779085917059,42.14,76670.88,0.0,-0.99359,1e-05,1.03849]
[1779085917160,42.14,76668.53,0.0,-0.99361,1e-05,1.03596]
[1779085917944,42.14,76668.53,0.0,-0.99361,1e-05,1.03596]
[1779085918058,42.14,76668.53,0.0,-0.99361,1e-05,1.03596]
[1779085919915,42.14,76673.12,0.0,-0.99357,1e-05,1.04091]
[1779085924096,42.14,76672.63,0.0,-0.99358,1e-05,1.04038]
[1779085924309,42.14,76672.63,0.0,-0.99358,1e-05,1.04038]
[1779085924548,42.14,76673.27,0.0,-0.99357,1e-05,1.04107]
[1779085924561,42.14,76673.27,0.0,-0.99357,1e-05,1.04107]
[1779085924950,42.14,76674.23,0.0,-0.99357,1e-05,1.04211]
[1779085929985,42.14,76676.37,0.0,-0.99355,1e-05,1.04443]
[1779085932674,42.14,76678.99,0.0,-0.99353,1e-05,1.04727]
[1779085932808,42.14,76678.99,0.0,-0.99353,1e-05,1.04727]
[1779085935928,42.14,76677.92,0.0,-0.99354,1e-05,1.04611]
[1779085936059,42.14,76677.92,0.0,-0.99354,1e-05,1.04611]
[1779085936154,42.14,76678.27,0.0,-0.99354,1e-05,1.04649]
[1779085942070,42.14,76676.28,0.0,-0.99355,1e-05,1.04433]
[1779085945810,42.14,76675.3,0.0,-0.99356,1e-05,1.04327]
[1779085946770,42.14,76675.33,0.0,-0.99356,1e-05,1.0433]
[1779085946822,42.14,76675.33,0.0,-0.99356,1e-05,1.0433]
[1779085947105,42.14,76676.22,0.0,-0.99355,1e-05,1.04426]
[1779085948112,42.14,76680.49,0.0,-0.99352,1e-05,1.0489]
[1779085949094,42.14,76680.49,0.0,-0.99352,1e-05,1.0489]
[1779085949308,42.14,76680.49,0.0,-0.99352,1e-05,1.0489]
[1779085953148,42.14,76686.27,0.0,-0.99348,1e-05,1.05391]
[1779085953608,42.14,76686.27,0.0,-0.99348,1e-05,1.05391]
[1779085953811,42.14,76686.27,0.0,-0.99348,1e-05,1.05391]
[1779085953831,42.14,76686.27,0.0,-0.99348,1e-05,1.05391]
[1779085954058,42.14,76686.27,0.0,-0.99348,1e-05,1.05391]
[1779085954155,42.14,76686.8,0.0,-0.99348,1e-05,1.05449]
[1779085959190,42.14,76684.1,0.0,-0.9935,1e-05,1.05154]
[1779085960397,42.14,76684.1,0.0,-0.9935,1e-05,1.05154]
[1779085960562,42.14,76682.15,0.0,-0.99351,1e-05,1.04942]
[1779085963220,42.14,76685.23,0.0,-0.99349,1e-05,1.05277]
[1779085964275,42.14,76685.23,0.0,-0.99349,1e-05,1.05277]
[1779085964312,42.14,76685.23,0.0,-0.99349,1e-05,1.05277]
[1779085964331,42.14,76685.23,0.0,-0.99349,1e-05,1.05277]
[1779085964376,42.14,76689.22,0.0,-0.99346,1e-05,1.05713]
[1779085964565,42.14,76689.22,0.0,-0.99346,1e-05,1.05713]
[1779085968256,42.14,76703.58,0.0,-0.99335,1e-05,1.07294]
[1779085969263,42.14,76707.43,0.0,-0.99332,1e-05,1.07721]
[1779085970270,42.14,76702.2,0.0,-0.99336,1e-05,1.07141]
[1779085971693,42.14,76699.8,0.0,-0.99338,1e-05,1.06876]
[1779085971809,42.14,76699.8,0.0,-0.99338,1e-05,1.06876]
[1779085974397,42.14,76698.97,0.0,-0.99339,1e-05,1.06784]
[1779085974563,42.14,76700.99,0.0,-0.99337,1e-05,1.07008]
[1779085975305,42.14,76701.4,0.0,-0.99337,1e-05,1.07053]
[1779085978468,42.14,76701.62,0.0,-0.99337,1e-05,1.07077]
[1779085978564,42.14,76704.37,0.0,-0.99335,1e-05,1.07382]
[1779085983364,42.14,76709.42,0.0,-0.99331,1e-05,1.07943]
[1779085984370,42.14,76712.27,0.0,-0.99329,1e-05,1.0826]
[1779085984671,42.14,76712.27,0.0,-0.99329,1e-05,1.0826]
[1779085984812,42.14,76712.27,0.0,-0.99329,1e-05,1.0826]
[1779085985136,42.14,76712.27,0.0,-0.99329,1e-05,1.0826]
[1779085985308,42.14,76712.27,0.0,-0.99329,1e-05,1.0826]
[1779085985377,42.14,76712.45,0.0,-0.99328,1e-05,1.0828]
[1779085990412,42.14,76711.87,0.0,-0.99329,1e-05,1.08216]
[1779085992426,42.14,76718.71,0.0,-0.99324,1e-05,1.08981]
[1779085993331,42.14,76718.71,0.0,-0.99324,1e-05,1.08981]
[1779085993566,42.14,76719.76,0.0,-0.99323,1e-05,1.09099]
[1779085994441,42.14,76728.03,0.0,-0.99316,1e-05,1.10031]
[1779085995448,42.14,76730.13,0.0,-0.99315,1e-05,1.10269]
[1779085996408,42.14,76730.13,0.0,-0.99315,1e-05,1.10269]
[1779085996565,42.14,76727.51,0.0,-0.99317,1e-05,1.09972]
[1779085996618,42.14,76727.51,0.0,-0.99317,1e-05,1.09972]
[1779085996808,42.14,76727.51,0.0,-0.99317,1e-05,1.09972]
[1779085997462,42.14,76727.22,0.0,-0.99317,1e-05,1.09939]
[1779086000488,42.14,76716.35,0.0,-0.99325,1e-05,1.08716]
[1779086001500,42.14,76705.46,0.0,-0.99334,1e-05,1.07503]
[1779086002507,42.14,76702.74,0.0,-0.99336,1e-05,1.07201]
[1779086003147,42.14,76702.74,0.0,-0.99336,1e-05,1.07201]
[1779086004274,42.14,76702.02,0.0,-0.99336,1e-05,1.07121]
[1779086006535,42.14,76697.0,0.0,-0.9934,1e-05,1.06567]
[1779086007738,42.14,76697.0,0.0,-0.9934,1e-05,1.06567]
[1779086007815,42.14,76697.0,0.0,-0.9934,1e-05,1.06567]
[1779086008042,42.14,76697.0,0.0,-0.9934,1e-05,1.06567]
[1779086008061,42.14,76697.0,0.0,-0.9934,1e-05,1.06567]
[1779086008092,42.14,76694.12,0.0,-0.99342,1e-05,1.0625]
[1779086009556,42.14,76697.53,0.0,-0.9934,1e-05,1.06626]
[1779086014603,42.14,76696.27,0.0,-0.99342,1e-05,1.06357]
[1779086016293,42.14,76696.27,0.0,-0.99342,1e-05,1.06357]
[1779086016311,42.14,76696.27,0.0,-0.99342,1e-05,1.06357]
[1779086016392,42.14,76699.12,0.0,-0.99339,1e-05,1.06671]
[1779086018631,42.14,76719.26,0.0,-0.99324,1e-05,1.08911]
[1779086019641,42.14,76730.18,0.0,-0.99315,1e-05,1.10141]
[1779086020648,42.14,76730.95,0.0,-0.99315,1e-05,1.10229]
[1779086021723,42.14,76730.95,0.0,-0.99315,1e-05,1.10229]
[1779086022337,42.14,76730.95,0.0,-0.99315,1e-05,1.10229]
[1779086022418,42.14,76730.95,0.0,-0.99315,1e-05,1.10229]
[1779086022482,42.14,76731.08,0.0,-0.99315,1e-05,1.10243]
[1779086022575,42.14,76731.08,0.0,-0.99315,1e-05,1.10243]
[1779086027697,42.14,76730.44,0.0,-0.99315,1e-05,1.10171]
[1779086032732,42.14,76730.82,0.0,-0.99315,1e-05,1.10214]
[1779086033736,42.14,76730.82,0.0,-0.99315,1e-05,1.10214]
[1779086033812,42.14,76730.82,0.0,-0.99315,1e-05,1.10214]
[1779086036760,42.14,76735.1,0.0,-0.99311,1e-05,1.107]
[1779086040423,42.14,76735.17,0.0,-0.99311,1e-05,1.10708]
[1779086040562,42.14,76735.17,0.0,-0.99311,1e-05,1.10708]
[1779086040800,42.14,76735.13,0.0,-0.99311,1e-05,1.10703]
[1779086040810,42.14,76735.13,0.0,-0.99311,1e-05,1.10703]
[1779086040900,42.14,76735.14,0.0,-0.99311,1e-05,1.10704]
[1779086044816,42.14,76730.35,0.0,-0.99315,1e-05,1.10161]
[1779086046419,42.14,76730.35,0.0,-0.99315,1e-05,1.10161]
[1779086046563,42.14,76730.35,0.0,-0.99315,1e-05,1.10161]
[1779086046824,42.14,76729.93,0.0,-0.99316,1e-05,1.10113]
[1779086047064,42.14,76729.93,0.0,-0.99316,1e-05,1.10113]
[1779086047161,42.14,76726.71,0.0,-0.99318,1e-05,1.09749]
[1779086050793,42.14,76724.37,0.0,-0.9932,1e-05,1.09485]
[1779086050809,42.14,76724.37,0.0,-0.9932,1e-05,1.09485]
[1779086050883,42.14,76727.15,0.0,-0.99318,1e-05,1.09799]
[1779086052872,42.14,76730.57,0.0,-0.99315,1e-05,1.10186]
[1779086054037,42.14,76730.57,0.0,-0.99315,1e-05,1.10186]
[1779086054062,42.14,76730.57,0.0,-0.99315,1e-05,1.10186]
[1779086054138,42.14,76731.59,0.0,-0.99314,1e-05,1.10301]
[1779086059921,42.14,76732.11,0.0,-0.99314,1e-05,1.1036]
[1779086061954,42.14,76731.95,0.0,-0.99314,1e-05,1.10342]
[1779086062061,42.14,76731.95,0.0,-0.99314,1e-05,1.10342]
[1779086065178,42.14,76732.16,0.0,-0.99314,1e-05,1.10366]
[1779086065312,42.14,76732.16,0.0,-0.99314,1e-05,1.10366]
[1779086065436,42.14,76732.16,0.0,-0.99314,1e-05,1.10366]
[1779086065583,42.14,76732.16,0.0,-0.99314,1e-05,1.10366]
[1779086065444,42.14,76734.79,0.0,-0.99312,1e-05,1.10664]
[1779086065964,42.14,76739.03,0.0,-0.99308,1e-05,1.11147]
[1779086068058,42.14,76737.13,0.0,-0.9931,1e-05,1.10931]
[1779086068836,42.14,76735.34,0.0,-0.99311,1e-05,1.10727]
[1779086069063,42.14,76735.34,0.0,-0.99311,1e-05,1.10727]
[1779086069088,42.14,76732.07,0.0,-0.99314,1e-05,1.10356]
[1779086071588,42.14,76731.21,0.0,-0.99315,1e-05,1.10258]
[1779086071809,42.14,76730.26,0.0,-0.99315,1e-05,1.1015]
[1779086076895,42.14,76731.17,0.0,-0.99315,1e-05,1.10121]
[1779086077062,42.14,76731.17,0.0,-0.99315,1e-05,1.10121]
[1779086077085,42.14,76731.47,0.0,-0.99315,1e-05,1.10155]
[1779086078120,42.14,76731.47,0.0,-0.99315,1e-05,1.10155]
[1779086078308,42.14,76731.47,0.0,-0.99315,1e-05,1.10155]
[1779086084522,42.14,76729.95,0.0,-0.99316,1e-05,1.09983]
[1779086084566,42.14,76729.95,0.0,-0.99316,1e-05,1.09983]
[1779086084735,42.14,76728.53,0.0,-0.99317,1e-05,1.09822]
[1779086084812,42.14,76728.53,0.0,-0.99317,1e-05,1.09822]
[1779086085100,42.14,76726.75,0.0,-0.99319,1e-05,1.09621]
[1779086089346,42.14,76727.5,0.0,-0.99318,1e-05,1.09706]
[1779086089567,42.14,76727.5,0.0,-0.99318,1e-05,1.09706]
[1779086094380,42.14,76729.0,0.0,-0.99317,1e-05,1.09875]
[1779086094564,42.14,76729.0,0.0,-0.99317,1e-05,1.09875]
[1779086094638,42.14,76729.62,0.0,-0.99317,1e-05,1.09945]
[1779086094811,42.14,76729.62,0.0,-0.99317,1e-05,1.09945]
[1779086095170,42.14,76729.85,0.0,-0.99316,1e-05,1.09971]
[1779086099723,42.14,76731.46,0.0,-0.99315,1e-05,1.10153]
[1779086099810,42.14,76731.46,0.0,-0.99315,1e-05,1.10153]
[1779086105246,42.14,76731.35,0.0,-0.99315,1e-05,1.10141]
[1779086107617,42.14,76731.46,0.0,-0.99315,1e-05,1.10153]
[1779086107815,42.14,76732.12,0.0,-0.99315,1e-05,1.10228]
[1779086108140,42.14,76732.12,0.0,-0.99315,1e-05,1.10228]
[1779086108312,42.14,76732.12,0.0,-0.99315,1e-05,1.10228]
[1779086108406,42.14,76732.96,0.0,-0.99314,1e-05,1.10323]
[1779086110281,42.14,76738.3,0.0,-0.9931,1e-05,1.1093]
[1779086112781,42.14,76740.44,0.0,-0.99308,1e-05,1.11174]
[1779086112810,42.14,76740.44,0.0,-0.99308,1e-05,1.11174]
[1779086118338,42.14,76738.32,0.0,-0.9931,1e-05,1.10933]
[1779086121055,42.14,76737.53,0.0,-0.9931,1e-05,1.10843]
[1779086121310,42.14,76737.53,0.0,-0.9931,1e-05,1.10843]
[1779086121581,42.14,76737.53,0.0,-0.9931,1e-05,1.10843]
[1779086121600,42.14,76738.21,0.0,-0.9931,1e-05,1.1092]
[1779086121811,42.14,76738.21,0.0,-0.9931,1e-05,1.1092]
[1779086127401,42.14,76739.66,0.0,-0.99309,1e-05,1.11085]
[1779086128532,42.14,76739.66,0.0,-0.99309,1e-05,1.11085]
[1779086128563,42.14,76739.66,0.0,-0.99309,1e-05,1.11085]
[1779086134534,42.14,76739.55,0.0,-0.9931,1e-05,1.10939]
[1779086134565,42.14,76739.55,0.0,-0.9931,1e-05,1.10939]
[1779086134543,42.14,76739.5,0.0,-0.9931,1e-05,1.10933]
[1779086138333,42.14,76739.62,0.0,-0.9931,1e-05,1.10947]
[1779086138561,42.14,76739.62,0.0,-0.9931,1e-05,1.10947]
[1779086138587,42.14,76736.61,0.0,-0.99312,1e-05,1.10605]
[1779086139370,42.14,76736.61,0.0,-0.99312,1e-05,1.10605]
[1779086139442,42.14,76736.61,0.0,-0.99312,1e-05,1.10605]
[1779086139485,42.14,76735.35,0.0,-0.99313,1e-05,1.10461]
[1779086143513,42.14,76741.59,0.0,-0.99308,1e-05,1.11172]
[1779086143745,42.14,76741.59,0.0,-0.99308,1e-05,1.11172]
[1779086143811,42.14,76741.59,0.0,-0.99308,1e-05,1.11172]
[1779086146534,42.14,76747.14,0.0,-0.99304,1e-05,1.11807]
[1779086151569,42.14,76746.63,0.0,-0.99304,1e-05,1.11748]
[1779086153583,42.14,76749.79,0.0,-0.99301,1e-05,1.12111]
[1779086155278,42.14,76751.61,0.0,-0.993,1e-05,1.1232]
[1779086155309,42.14,76751.61,0.0,-0.993,1e-05,1.1232]
[1779086155871,42.14,76753.33,0.0,-0.99299,1e-05,1.12518]
[1779086156061,42.14,76753.33,0.0,-0.99299,1e-05,1.12518]
[1779086156604,42.14,76753.52,0.0,-0.99298,1e-05,1.1254]
[1779086159797,42.14,76754.67,0.0,-0.99298,1e-05,1.12673]
[1779086159809,42.14,76754.67,0.0,-0.99298,1e-05,1.12673]
[1779086160632,42.14,76758.6,0.0,-0.99294,1e-05,1.13127]
[1779086161469,42.14,76758.6,0.0,-0.99294,1e-05,1.13127]
[1779086161560,42.14,76758.6,0.0,-0.99294,1e-05,1.13127]
[1779086161639,42.14,76764.18,0.0,-0.9929,1e-05,1.13774]
[1779086163835,42.14,76766.27,0.0,-0.99288,1e-05,1.14018]
[1779086164064,42.14,76766.27,0.0,-0.99288,1e-05,1.14018]
[1779086164660,42.14,76772.04,0.0,-0.99283,1e-05,1.14692]
[1779086165198,42.14,76772.04,0.0,-0.99283,1e-05,1.14692]
[1779086165314,42.14,76772.04,0.0,-0.99283,1e-05,1.14692]
[1779086165667,42.14,76774.24,0.0,-0.99282,1e-05,1.1495]
[1779086168482,42.14,76775.91,0.0,-0.9928,1e-05,1.15146]
[1779086168560,42.14,76775.91,0.0,-0.9928,1e-05,1.15146]
[1779086170702,42.14,76783.63,0.0,-0.99274,1e-05,1.16055]
[1779086173801,42.14,76785.92,0.0,-0.99272,1e-05,1.16326]
[1779086173809,42.14,76785.92,0.0,-0.99272,1e-05,1.16326]
[1779086174730,42.14,76794.83,0.0,-0.99265,1e-05,1.17386]
[1779086176275,42.14,76794.83,0.0,-0.99265,1e-05,1.17386]
[1779086176324,42.14,76794.83,0.0,-0.99265,1e-05,1.17386]
[1779086176336,42.14,76798.7,0.0,-0.99261,1e-05,1.17849]
[1779086177227,42.14,76798.7,0.0,-0.99261,1e-05,1.17849]
[1779086177315,42.14,76798.7,0.0,-0.99261,1e-05,1.17849]
[1779086181959,42.14,76799.79,0.0,-0.9926,1e-05,1.17979]
[1779086182061,42.14,76799.79,0.0,-0.9926,1e-05,1.17979]
[1779086182162,42.14,76799.72,0.0,-0.9926,1e-05,1.17971]
[1779086186594,42.14,76799.61,0.0,-0.99261,1e-05,1.17958]
[1779086186649,42.14,76795.03,0.0,-0.99264,1e-05,1.1741]
[1779086186808,42.14,76795.03,0.0,-0.99264,1e-05,1.1741]
[1779086186814,42.14,76792.24,0.0,-0.99267,1e-05,1.17077]
[1779086188828,42.14,76795.01,0.0,-0.99264,1e-05,1.17407]
[1779086190208,42.14,76795.01,0.0,-0.99264,1e-05,1.17407]
[1779086190313,42.14,76795.01,0.0,-0.99264,1e-05,1.17407]
[1779086190413,42.14,76795.95,0.0,-0.99264,1e-05,1.1752]
[1779086191512,42.14,76795.95,0.0,-0.99264,1e-05,1.1752]
[1779086191561,42.14,76795.95,0.0,-0.99264,1e-05,1.1752]
[1779086191849,42.14,76790.47,0.0,-0.99269,1e-05,1.16728]
[1779086192790,42.14,76790.47,0.0,-0.99269,1e-05,1.16728]
[1779086192809,42.14,76790.47,0.0,-0.99269,1e-05,1.16728]
[1779086192856,42.14,76788.11,0.0,-0.99271,1e-05,1.16448]
[1779086193874,42.14,76788.11,0.0,-0.99271,1e-05,1.16448]
[1779086194059,42.14,76788.11,0.0,-0.99271,1e-05,1.16448]
[1779086194152,42.14,76781.6,0.0,-0.99276,1e-05,1.15678]
[1779086194870,42.14,76778.84,0.0,-0.99279,1e-05,1.15353]
[1779086196395,42.14,76778.84,0.0,-0.99279,1e-05,1.15353]
[1779086196560,42.14,76778.84,0.0,-0.99279,1e-05,1.15353]
[1779086196661,42.14,76778.66,0.0,-0.99279,1e-05,1.15332]
[1779086199853,42.14,76777.98,0.0,-0.99279,1e-05,1.15252]
[1779086200061,42.14,76777.98,0.0,-0.99279,1e-05,1.15252]
[1779086202927,42.14,76775.16,0.0,-0.99282,1e-05,1.1492]
[1779086205327,42.14,76773.45,0.0,-0.99283,1e-05,1.1472]
[1779086205563,42.14,76773.45,0.0,-0.99283,1e-05,1.1472]
[1779086205661,42.14,76772.27,0.0,-0.99284,1e-05,1.14582]
[1779086206955,42.14,76768.21,0.0,-0.99287,1e-05,1.14108]
[1779086211990,42.14,76765.03,0.0,-0.9929,1e-05,1.13737]
[1779086213683,42.14,76765.03,0.0,-0.9929,1e-05,1.13737]
[1779086212997,42.14,76753.49,0.0,-0.99299,1e-05,1.12402]
[1779086213812,42.14,76753.49,0.0,-0.99299,1e-05,1.12402]
[1779086214060,42.14,76753.49,0.0,-0.99299,1e-05,1.12402]
[1779086214091,42.14,76751.77,0.0,-0.99301,1e-05,1.12204]
[1779086215011,42.14,76751.46,0.0,-0.99301,1e-05,1.12168]
[1779086217904,42.14,76752.32,0.0,-0.993,1e-05,1.12267]
[1779086218063,42.14,76752.32,0.0,-0.993,1e-05,1.12267]
[1779086218163,42.14,76752.51,0.0,-0.993,1e-05,1.12289]
[1779086219392,42.14,76749.89,0.0,-0.99302,1e-05,1.11988]
[1779086220048,42.14,76746.48,0.0,-0.99305,1e-05,1.11597]
[1779086225083,42.14,76747.83,0.0,-0.99304,1e-05,1.11751]
[1779086226943,42.14,76747.88,0.0,-0.99304,1e-05,1.11757]
[1779086227060,42.14,76747.88,0.0,-0.99304,1e-05,1.11757]
[1779086233139,42.14,76747.98,0.0,-0.99304,1e-05,1.11768]
[1779086238510,42.14,76747.65,0.0,-0.99304,1e-05,1.11731]
[1779086238563,42.14,76747.65,0.0,-0.99304,1e-05,1.11731]
[1779086238611,42.14,76748.27,0.0,-0.99303,1e-05,1.11802]
[1779086239211,42.14,76748.27,0.0,-0.99303,1e-05,1.11802]
[1779086239309,42.14,76748.27,0.0,-0.99303,1e-05,1.11802]
[1779086244459,42.14,76748.2,0.0,-0.99304,1e-05,1.11794]
[1779086244570,42.14,76748.2,0.0,-0.99304,1e-05,1.11794]
[1779086244757,42.14,76748.2,0.0,-0.99304,1e-05,1.11794]
[1779086244670,42.14,76747.2,0.0,-0.99304,1e-05,1.11679]
[1779086244812,42.14,76747.2,0.0,-0.99304,1e-05,1.11679]
[1779086247546,42.14,76745.66,0.0,-0.99306,1e-05,1.11503]
[1779086247575,42.14,76745.66,0.0,-0.99306,1e-05,1.11503]
[1779086247603,42.14,76740.75,0.0,-0.99309,1e-05,1.10942]
[1779086247894,42.14,76740.75,0.0,-0.99309,1e-05,1.10942]
[1779086248060,42.14,76740.75,0.0,-0.99309,1e-05,1.10942]
[1779086248244,42.14,76736.44,0.0,-0.99313,1e-05,1.10452]
[1779086253279,42.14,76733.85,0.0,-0.99316,1e-05,1.10025]
[1779086256783,42.14,76732.86,0.0,-0.99316,1e-05,1.09913]
[1779086256810,42.14,76731.03,0.0,-0.99318,1e-05,1.09707]
[1779086257355,42.14,76731.03,0.0,-0.99318,1e-05,1.09707]
[1779086257564,42.14,76731.03,0.0,-0.99318,1e-05,1.09707]
[1779086257640,42.14,76731.52,0.0,-0.99318,1e-05,1.09762]
[1779086263620,42.14,76731.83,0.0,-0.99317,1e-05,1.09797]
[1779086263721,42.14,76731.97,0.0,-0.99317,1e-05,1.09813]
[1779086263814,42.14,76731.97,0.0,-0.99317,1e-05,1.09813]
[1779086264222,42.14,76731.97,0.0,-0.99317,1e-05,1.09813]
[1779086264691,42.14,76731.97,0.0,-0.99317,1e-05,1.09813]
[1779086265363,42.14,76710.85,0.0,-0.99334,1e-05,1.07448]
[1779086266370,42.14,76701.88,0.0,-0.9934,1e-05,1.06456]
[1779086267377,42.14,76701.67,0.0,-0.99341,1e-05,1.06433]
[1779086268649,42.14,76701.67,0.0,-0.99341,1e-05,1.06433]
[1779086268682,42.14,76704.07,0.0,-0.99339,1e-05,1.06697]
[1779086274426,42.14,76709.09,0.0,-0.99335,1e-05,1.07253]
[1779086275797,42.14,76709.09,0.0,-0.99335,1e-05,1.07253]
[1779086275810,42.14,76709.09,0.0,-0.99335,1e-05,1.07253]
[1779086277447,42.14,76715.2,0.0,-0.9933,1e-05,1.07931]
[1779086278194,42.14,76715.2,0.0,-0.9933,1e-05,1.07931]
[1779086278315,42.14,76715.2,0.0,-0.9933,1e-05,1.07931]
[1779086278454,42.14,76714.93,0.0,-0.9933,1e-05,1.07901]
[1779086282720,42.14,76717.15,0.0,-0.99329,1e-05,1.08149]
[1779086282812,42.14,76717.15,0.0,-0.99329,1e-05,1.08149]
[1779086288524,42.14,76719.54,0.0,-0.99327,1e-05,1.08416]
[1779086293491,42.14,76718.59,0.0,-0.99328,1e-05,1.08309]
[1779086293563,42.14,76718.59,0.0,-0.99328,1e-05,1.08309]
[1779086293565,42.14,76718.32,0.0,-0.99328,1e-05,1.08279]
[1779086293897,42.14,76718.32,0.0,-0.99328,1e-05,1.08279]
[1779086294061,42.14,76718.32,0.0,-0.99328,1e-05,1.08279]
[1779086297593,42.14,76723.69,0.0,-0.99324,1e-05,1.0888]
[1779086298447,42.14,76723.69,0.0,-0.99324,1e-05,1.0888]
[1779086298563,42.14,76723.69,0.0,-0.99324,1e-05,1.0888]
[1779086298799,42.14,76723.69,0.0,-0.99324,1e-05,1.0888]
[1779086298811,42.14,76723.69,0.0,-0.99324,1e-05,1.0888]
[1779086298601,42.14,76725.55,0.0,-0.99322,1e-05,1.09089]
[1779086302050,42.14,76725.88,0.0,-0.99322,1e-05,1.09126]
[1779086302060,42.14,76725.88,0.0,-0.99322,1e-05,1.09126]
[1779086302476,42.14,76725.88,0.0,-0.99322,1e-05,1.09126]
[1779086302561,42.14,76725.88,0.0,-0.99322,1e-05,1.09126]
[1779086302629,42.14,76726.4,0.0,-0.99322,1e-05,1.09185]
[1779086307664,42.14,76726.93,0.0,-0.99321,1e-05,1.09244]
[1779086311338,42.14,76726.71,0.0,-0.99321,1e-05,1.0922]
[1779086311562,42.14,76726.71,0.0,-0.99321,1e-05,1.0922]
[1779086311662,42.14,76726.71,0.0,-0.99321,1e-05,1.0922]
[1779086311810,42.14,76726.71,0.0,-0.99321,1e-05,1.0922]
[1779086311692,42.14,76725.79,0.0,-0.99323,1e-05,1.08984]
[1779086316732,42.14,76728.25,0.0,-0.99321,1e-05,1.09261]
[1779086317412,42.14,76728.25,0.0,-0.99321,1e-05,1.09261]
[1779086317564,42.14,76728.25,0.0,-0.99321,1e-05,1.09261]
[1779086317780,42.14,76728.25,0.0,-0.99321,1e-05,1.09261]
[1779086317811,42.14,76728.25,0.0,-0.99321,1e-05,1.09261]
[1779086317827,42.14,76729.04,0.0,-0.9932,1e-05,1.0935]
[1779086321924,42.14,76730.97,0.0,-0.99319,1e-05,1.09567]
[1779086322061,42.14,76730.97,0.0,-0.99319,1e-05,1.09567]
[1779086322554,42.14,76730.97,0.0,-0.99319,1e-05,1.09567]
[1779086322561,42.14,76730.97,0.0,-0.99319,1e-05,1.09567]
[1779086322774,42.14,76730.98,0.0,-0.99319,1e-05,1.09568]
[1779086327809,42.14,76734.07,0.0,-0.99316,1e-05,1.09917]
[1779086328503,42.14,76734.07,0.0,-0.99316,1e-05,1.09917]
[1779086328563,42.14,76734.07,0.0,-0.99316,1e-05,1.09917]
[1779086328816,42.14,76734.89,0.0,-0.99316,1e-05,1.1001]
[1779086328936,42.14,76734.89,0.0,-0.99316,1e-05,1.1001]
[1779086329061,42.14,76734.89,0.0,-0.99316,1e-05,1.1001]
[1779086334438,42.14,76734.84,0.0,-0.99316,1e-05,1.10004]
[1779086334572,42.14,76734.84,0.0,-0.99316,1e-05,1.10004]
[1779086334740,42.14,76734.84,0.0,-0.99316,1e-05,1.10004]
[1779086334811,42.14,76734.84,0.0,-0.99316,1e-05,1.10004]
[1779086334858,42.14,76735.67,0.0,-0.99315,1e-05,1.10098]
[1779086339941,42.14,76727.14,0.0,-0.99322,1e-05,1.09136]
[1779086340904,42.14,76712.4,0.0,-0.99333,1e-05,1.07489]
[1779086341911,42.14,76703.53,0.0,-0.9934,1e-05,1.06508]
[1779086343680,42.14,76703.53,0.0,-0.9934,1e-05,1.06508]
[1779086343744,42.14,76703.53,0.0,-0.9934,1e-05,1.06508]
[1779086343781,42.14,76703.54,0.0,-0.9934,1e-05,1.06509]
[1779086344932,42.14,76695.15,0.0,-0.99346,1e-05,1.05588]
[1779086345939,42.14,76691.31,0.0,-0.99349,1e-05,1.05169]
[1779086347394,42.14,76691.31,0.0,-0.99349,1e-05,1.05169]
[1779086347560,42.14,76691.31,0.0,-0.99349,1e-05,1.05169]
[1779086352988,42.14,76691.57,0.0,-0.99349,1e-05,1.05197]
[1779086356693,42.14,76691.96,0.0,-0.99349,1e-05,1.05239]
[1779086356810,42.14,76691.96,0.0,-0.99349,1e-05,1.05239]
[1779086356794,42.14,76692.9,0.0,-0.99348,1e-05,1.05342]
[1779086357563,42.14,76692.9,0.0,-0.99348,1e-05,1.05342]
[1779086357810,42.14,76692.9,0.0,-0.99348,1e-05,1.05342]
[1779086357883,42.14,76693.92,0.0,-0.99347,1e-05,1.05454]
[1779086363058,42.14,76693.18,0.0,-0.99348,1e-05,1.05373]
[1779086368093,42.14,76692.9,0.0,-0.99348,1e-05,1.05342]
[1779086372362,42.14,76693.52,0.0,-0.99348,1e-05,1.05281]
[1779086372564,42.14,76693.52,0.0,-0.99348,1e-05,1.05281]
[1779086372594,42.14,76693.32,0.0,-0.99349,1e-05,1.05259]
[1779086373617,42.14,76693.32,0.0,-0.99349,1e-05,1.05259]
[1779086373809,42.14,76693.32,0.0,-0.99349,1e-05,1.05259]
[1779086374135,42.14,76689.63,0.0,-0.99351,1e-05,1.04857]
[1779086375142,42.14,76687.27,0.0,-0.99353,1e-05,1.04601]
[1779086380177,42.14,76686.53,0.0,-0.99354,1e-05,1.0452]
[1779086385212,42.14,76687.21,0.0,-0.99353,1e-05,1.04594]
[1779086386907,42.14,76687.21,0.0,-0.99353,1e-05,1.04594]
[1779086387061,42.14,76686.7,0.0,-0.99353,1e-05,1.04539]
[1779086387226,42.14,76686.2,0.0,-0.99354,1e-05,1.04485]
[1779086388233,42.14,76680.38,0.0,-0.99358,1e-05,1.03855]
[1779086389515,42.14,76680.38,0.0,-0.99358,1e-05,1.03855]
[1779086389561,42.14,76680.38,0.0,-0.99358,1e-05,1.03855]
[1779086394464,42.14,76681.22,0.0,-0.99358,1e-05,1.03946]
[1779086394565,42.14,76681.22,0.0,-0.99358,1e-05,1.03946]
[1779086394619,42.14,76683.18,0.0,-0.99356,1e-05,1.04157]
[1779086395674,42.14,76683.18,0.0,-0.99356,1e-05,1.04157]
[1779086395809,42.14,76683.18,0.0,-0.99356,1e-05,1.04157]
[1779086400850,42.14,76681.94,0.0,-0.99357,1e-05,1.04023]
[1779086400910,42.14,76683.79,0.0,-0.99356,1e-05,1.04223]
[1779086401063,42.14,76683.79,0.0,-0.99356,1e-05,1.04223]
[1779086401324,42.14,76686.75,0.0,-0.99353,1e-05,1.04544]
[1779086402296,42.14,76686.75,0.0,-0.99353,1e-05,1.04544]
[1779086402310,42.14,76686.75,0.0,-0.99353,1e-05,1.04544]
[1779086402331,42.14,76689.44,0.0,-0.99351,1e-05,1.04836]
[1779086406359,42.14,76691.46,0.0,-0.9935,1e-05,1.05056]
[1779086407415,42.14,76691.46,0.0,-0.9935,1e-05,1.05056]
[1779086407562,42.14,76691.46,0.0,-0.9935,1e-05,1.05056]
[1779086407628,42.14,76694.26,0.0,-0.99348,1e-05,1.05362]
[1779086408375,42.14,76696.62,0.0,-0.99346,1e-05,1.0562]
[1779086409464,42.14,76696.62,0.0,-0.99346,1e-05,1.0562]
[1779086409562,42.14,76696.62,0.0,-0.99346,1e-05,1.0562]
[1779086414710,42.14,76697.92,0.0,-0.99345,1e-05,1.05762]
[1779086414809,42.14,76697.92,0.0,-0.99345,1e-05,1.05762]
[1779086414811,42.14,76702.22,0.0,-0.99342,1e-05,1.06234]
[1779086416447,42.14,76703.35,0.0,-0.99341,1e-05,1.06358]
[1779086416562,42.14,76703.35,0.0,-0.99341,1e-05,1.06358]
[1779086419452,42.14,76705.84,0.0,-0.99339,1e-05,1.06633]
[1779086420253,42.14,76705.84,0.0,-0.99339,1e-05,1.06633]
[1779086420309,42.14,76705.84,0.0,-0.99339,1e-05,1.06633]
[1779086420459,42.14,76707.81,0.0,-0.99338,1e-05,1.0685]
[1779086421304,42.14,76707.81,0.0,-0.99338,1e-05,1.0685]
[1779086421310,42.14,76707.81,0.0,-0.99338,1e-05,1.0685]
[1779086422473,42.14,76705.99,0.0,-0.99339,1e-05,1.06649]
[1779086424487,42.14,76707.62,0.0,-0.99338,1e-05,1.06829]
[1779086426502,42.14,76705.9,0.0,-0.99339,1e-05,1.06639]
[1779086428446,42.14,76705.02,0.0,-0.9934,1e-05,1.06542]
[1779086428560,42.14,76705.02,0.0,-0.9934,1e-05,1.06542]
[1779086428661,42.14,76704.63,0.0,-0.9934,1e-05,1.06499]
[1779086429840,42.14,76704.63,0.0,-0.9934,1e-05,1.06499]
[1779086430061,42.14,76704.58,0.0,-0.9934,1e-05,1.06494]
[1779086434569,42.14,76706.14,0.0,-0.9934,1e-05,1.06536]
[1779086435565,42.14,76706.14,0.0,-0.9934,1e-05,1.06536]
[1779086435813,42.14,76706.14,0.0,-0.9934,1e-05,1.06536]
[1779086438597,42.14,76708.77,0.0,-0.99338,1e-05,1.06826]
[1779086441810,42.14,76710.02,0.0,-0.99337,1e-05,1.06964]
[1779086441888,42.14,76712.11,0.0,-0.99335,1e-05,1.07196]
[1779086442693,42.14,76712.11,0.0,-0.99335,1e-05,1.07196]
[1779086442809,42.14,76712.11,0.0,-0.99335,1e-05,1.07196]
[1779086446656,42.14,76720.2,0.0,-0.99329,1e-05,1.08095]
[1779086447663,42.14,76723.22,0.0,-0.99326,1e-05,1.08432]
[1779086448948,42.14,76723.22,0.0,-0.99326,1e-05,1.08432]
[1779086449063,42.14,76725.13,0.0,-0.99325,1e-05,1.08646]
[1779086449733,42.14,76725.13,0.0,-0.99325,1e-05,1.08646]
[1779086449810,42.14,76725.13,0.0,-0.99325,1e-05,1.08646]
[1779086449829,42.14,76725.32,0.0,-0.99325,1e-05,1.08668]
[1779086452993,42.14,76728.04,0.0,-0.99323,1e-05,1.08973]
[1779086453061,42.14,76729.51,0.0,-0.99322,1e-05,1.09138]
[1779086454715,42.14,76733.3,0.0,-0.99319,1e-05,1.09565]
[1779086456751,42.14,76737.88,0.0,-0.99315,1e-05,1.10083]
[1779086457739,42.14,76746.83,0.0,-0.99308,1e-05,1.111]
[1779086458746,42.14,76751.06,0.0,-0.99304,1e-05,1.11584]
[1779086461146,42.14,76750.17,0.0,-0.99305,1e-05,1.11482]
[1779086461311,42.14,76750.17,0.0,-0.99305,1e-05,1.11482]
[1779086463933,42.14,76750.78,0.0,-0.99305,1e-05,1.11552]
[1779086464059,42.14,76750.2,0.0,-0.99305,1e-05,1.11485]
[1779086464788,42.14,76750.09,0.0,-0.99305,1e-05,1.11473]
[1779086469997,42.14,76751.94,0.0,-0.99304,1e-05,1.11685]
[1779086470060,42.14,76751.86,0.0,-0.99304,1e-05,1.11675]
[1779086470831,42.14,76748.21,0.0,-0.99307,1e-05,1.11258]
[1779086473852,42.14,76744.3,0.0,-0.9931,1e-05,1.10812]
[1779086474178,42.14,76744.3,0.0,-0.9931,1e-05,1.10812]
[1779086474311,42.14,76744.3,0.0,-0.9931,1e-05,1.10812]
[1779086475866,42.14,76740.03,0.0,-0.99313,1e-05,1.10326]
[1779086476449,42.14,76740.03,0.0,-0.99313,1e-05,1.10326]
[1779086476560,42.14,76740.03,0.0,-0.99313,1e-05,1.10326]
[1779086476873,42.14,76741.64,0.0,-0.99312,1e-05,1.10509]
[1779086481908,42.14,76742.03,0.0,-0.99312,1e-05,1.10553]
[1779086487950,42.14,76739.7,0.0,-0.99314,1e-05,1.10289]
[1779086491998,42.14,76739.07,0.0,-0.99314,1e-05,1.10217]
[1779086492059,42.14,76739.08,0.0,-0.99315,1e-05,1.10085]
[1779086497116,42.14,76741.11,0.0,-0.99313,1e-05,1.10316]
[1779086497309,42.14,76741.11,0.0,-0.99313,1e-05,1.10316]
[1779086498024,42.14,76746.17,0.0,-0.99309,1e-05,1.10891]
[1779086498353,42.14,76746.17,0.0,-0.99309,1e-05,1.10891]
[1779086498562,42.14,76746.17,0.0,-0.99309,1e-05,1.10891]
[1779086499031,42.14,76747.11,0.0,-0.99308,1e-05,1.10998]
[1779086504066,42.14,76748.88,0.0,-0.99307,1e-05,1.112]
[1779086505871,42.14,76748.88,0.0,-0.99307,1e-05,1.112]
[1779086506059,42.14,76748.6,0.0,-0.99307,1e-05,1.11168]
[1779086511115,42.14,76750.82,0.0,-0.99306,1e-05,1.11422]
[1779086512491,42.14,76750.82,0.0,-0.99306,1e-05,1.11422]
[1779086512561,42.14,76750.82,0.0,-0.99306,1e-05,1.11422]
[1779086512662,42.14,76751.34,0.0,-0.99305,1e-05,1.11482]
[1779086514476,42.14,76750.84,0.0,-0.99305,1e-05,1.11424]
[1779086514561,42.14,76750.84,0.0,-0.99305,1e-05,1.11424]
[1779086520178,42.14,76750.13,0.0,-0.99306,1e-05,1.11343]
[1779086525977,42.14,76751.95,0.0,-0.99305,1e-05,1.11551]
[1779086526060,42.14,76751.95,0.0,-0.99305,1e-05,1.11551]
[1779086526775,42.14,76752.17,0.0,-0.99304,1e-05,1.11577]
[1779086526812,42.14,76752.17,0.0,-0.99304,1e-05,1.11577]
[1779086526886,42.14,76752.09,0.0,-0.99304,1e-05,1.11567]
[1779086529241,42.14,76755.16,0.0,-0.99302,1e-05,1.11919]
[1779086534276,42.14,76755.79,0.0,-0.99302,1e-05,1.11992]
[1779086538071,42.14,76757.76,0.0,-0.993,1e-05,1.12218]
[1779086538309,42.14,76757.0,0.0,-0.99301,1e-05,1.12131]
[1779086543293,42.14,76754.86,0.0,-0.99302,1e-05,1.11885]
[1779086543310,42.14,76754.86,0.0,-0.99302,1e-05,1.11885]
[1779086544465,42.14,76755.71,0.0,-0.99302,1e-05,1.11983]
[1779086544563,42.14,76755.71,0.0,-0.99302,1e-05,1.11983]
[1779086544565,42.14,76756.32,0.0,-0.99301,1e-05,1.12053]
[1779086548773,42.14,76755.55,0.0,-0.99302,1e-05,1.11964]
[1779086548810,42.14,76755.55,0.0,-0.99302,1e-05,1.11964]
[1779086550391,42.14,76751.36,0.0,-0.99305,1e-05,1.11484]
[1779086551645,42.14,76751.36,0.0,-0.99305,1e-05,1.11484]
[1779086551812,42.14,76751.36,0.0,-0.99305,1e-05,1.11484]
[1779086552000,42.14,76751.36,0.0,-0.99305,1e-05,1.11484]
[1779086552063,42.14,76751.36,0.0,-0.99305,1e-05,1.11484]
[1779086552053,42.14,76747.39,0.0,-0.99309,1e-05,1.10896]
[1779086553411,42.14,76750.6,0.0,-0.99306,1e-05,1.11263]
[1779086558149,42.14,76749.58,0.0,-0.99307,1e-05,1.11146]
[1779086558310,42.14,76749.58,0.0,-0.99307,1e-05,1.11146]
[1779086558588,42.14,76749.58,0.0,-0.99307,1e-05,1.11146]
[1779086558810,42.14,76749.58,0.0,-0.99307,1e-05,1.11146]
[1779086558891,42.14,76749.43,0.0,-0.99307,1e-05,1.11129]
[1779086563022,42.14,76749.01,0.0,-0.99308,1e-05,1.11081]
[1779086563059,42.14,76749.01,0.0,-0.99308,1e-05,1.11081]
[1779086567936,42.14,76750.25,0.0,-0.99307,1e-05,1.11223]
[1779086568059,42.14,76750.25,0.0,-0.99307,1e-05,1.11223]
[1779086568569,42.14,76751.18,0.0,-0.99306,1e-05,1.11329]
[1779086568810,42.14,76751.18,0.0,-0.99306,1e-05,1.11329]
[1779086568910,42.14,76751.52,0.0,-0.99306,1e-05,1.11368]
[1779086573126,42.14,76750.55,0.0,-0.99307,1e-05,1.11257]
[1779086573309,42.14,76750.44,0.0,-0.99307,1e-05,1.11244]
[1779086576286,42.14,76749.87,0.0,-0.99307,1e-05,1.11179]
[1779086576309,42.14,76749.87,0.0,-0.99307,1e-05,1.11179]
[1779086576573,42.14,76748.2,0.0,-0.99308,1e-05,1.10989]
[1779086582064,42.14,76748.22,0.0,-0.99308,1e-05,1.10991]
[1779086582312,42.14,76748.25,0.0,-0.99308,1e-05,1.10994]
[1779086587261,42.14,76748.87,0.0,-0.99308,1e-05,1.11065]
[1779086587312,42.14,76748.87,0.0,-0.99308,1e-05,1.11065]
[1779086587929,42.14,76748.87,0.0,-0.99308,1e-05,1.11065]
[1779086588065,42.14,76748.87,0.0,-0.99308,1e-05,1.11065]
[1779086587968,42.14,76748.8,0.0,-0.99308,1e-05,1.11057]
[1779086589664,42.14,76752.26,0.0,-0.99305,1e-05,1.11452]
[1779086590989,42.14,76752.26,0.0,-0.99305,1e-05,1.11452]
[1779086591070,42.14,76752.26,0.0,-0.99305,1e-05,1.11452]
[1779086591090,42.14,76757.46,0.0,-0.99301,1e-05,1.12049]
[1779086592685,42.14,76761.96,0.0,-0.99297,1e-05,1.12567]
[1779086597720,42.14,76761.36,0.0,-0.99298,1e-05,1.12498]
[1779086599560,42.14,76761.95,0.0,-0.99297,1e-05,1.12566]
[1779086601217,42.14,76763.3,0.0,-0.99296,1e-05,1.12722]
[1779086601311,42.14,76763.3,0.0,-0.99296,1e-05,1.12722]
[1779086601748,42.14,76764.12,0.0,-0.99296,1e-05,1.12817]
[1779086606783,42.14,76765.56,0.0,-0.99294,1e-05,1.12983]
[1779086609565,42.14,76765.34,0.0,-0.99295,1e-05,1.12958]
[1779086609808,42.14,76765.34,0.0,-0.99295,1e-05,1.12958]
[1779086615846,42.14,76766.29,0.0,-0.99295,1e-05,1.12932]
[1779086620883,42.14,76768.22,0.0,-0.99293,1e-05,1.13156]
[1779086622871,42.14,76768.18,0.0,-0.99293,1e-05,1.13151]
[1779086622946,42.14,76768.18,0.0,-0.99293,1e-05,1.13151]
[1779086623066,42.14,76768.18,0.0,-0.99293,1e-05,1.13151]
[1779086623165,42.14,76768.18,0.0,-0.99293,1e-05,1.13151]
[1779086626365,42.14,76769.46,0.0,-0.99292,1e-05,1.133]
[1779086626482,42.14,76769.46,0.0,-0.99292,1e-05,1.133]
[1779086626565,42.14,76769.46,0.0,-0.99292,1e-05,1.133]
[1779086626924,42.14,76769.39,0.0,-0.99292,1e-05,1.13291]
[1779086631369,42.14,76770.66,0.0,-0.99291,1e-05,1.13439]
[1779086631421,42.14,76770.66,0.0,-0.99291,1e-05,1.13439]
[1779086631569,42.14,76770.66,0.0,-0.99291,1e-05,1.13439]
[1779086631964,42.14,76771.43,0.0,-0.99291,1e-05,1.13528]
[1779086635992,42.14,76768.66,0.0,-0.99293,1e-05,1.13207]
[1779086637779,42.14,76767.42,0.0,-0.99294,1e-05,1.13063]
[1779086637810,42.14,76767.42,0.0,-0.99294,1e-05,1.13063]
[1779086637848,42.14,76767.42,0.0,-0.99294,1e-05,1.13063]
[1779086638060,42.14,76767.42,0.0,-0.99294,1e-05,1.13063]
[1779086638161,42.14,76768.25,0.0,-0.99293,1e-05,1.13159]
[1779086642035,42.14,76773.96,0.0,-0.99288,1e-05,1.13823]
[1779086642904,42.14,76773.96,0.0,-0.99288,1e-05,1.13823]
[1779086643061,42.14,76773.96,0.0,-0.99288,1e-05,1.13823]
[1779086643145,42.14,76777.47,0.0,-0.99286,1e-05,1.14232]
[1779086643220,42.14,76777.47,0.0,-0.99286,1e-05,1.14232]
[1779086643311,42.14,76777.47,0.0,-0.99286,1e-05,1.14232]
[1779086648077,42.14,76774.0,0.0,-0.99288,1e-05,1.13827]
[1779086649435,42.14,76773.49,0.0,-0.99289,1e-05,1.13768]
[1779086649487,42.14,76773.49,0.0,-0.99289,1e-05,1.13768]
[1779086649562,42.14,76773.49,0.0,-0.99289,1e-05,1.13768]
[1779086650091,42.14,76772.99,0.0,-0.99289,1e-05,1.1371]
[1779086655126,42.14,76774.02,0.0,-0.99288,1e-05,1.1383]
[1779086660161,42.14,76774.02,0.0,-0.99288,1e-05,1.1383]
[1779086662175,42.14,76771.46,0.0,-0.99291,1e-05,1.13532]
[1779086662313,42.14,76769.11,0.0,-0.99292,1e-05,1.13259]
[1779086662561,42.14,76769.11,0.0,-0.99292,1e-05,1.13259]
[1779086663182,42.14,76768.67,0.0,-0.99293,1e-05,1.13208]
[1779086667928,42.14,76766.62,0.0,-0.99294,1e-05,1.1297]
[1779086668065,42.14,76766.62,0.0,-0.99294,1e-05,1.1297]
[1779086668217,42.14,76765.25,0.0,-0.99296,1e-05,1.12812]
[1779086668561,42.14,76765.25,0.0,-0.99296,1e-05,1.12812]
[1779086668809,42.14,76765.25,0.0,-0.99296,1e-05,1.12812]
[1779086672729,42.14,76765.82,0.0,-0.99296,1e-05,1.12742]
[1779086672815,42.14,76765.82,0.0,-0.99296,1e-05,1.12742]
[1779086672820,42.14,76765.82,0.0,-0.99296,1e-05,1.12742]
[1779086673060,42.14,76765.82,0.0,-0.99296,1e-05,1.12742]
[1779086673161,42.14,76764.75,0.0,-0.99297,1e-05,1.12619]
[1779086677098,42.14,76765.55,0.0,-0.99296,1e-05,1.12711]
[1779086677203,42.14,76765.55,0.0,-0.99296,1e-05,1.12711]
[1779086677199,42.14,76765.47,0.0,-0.99296,1e-05,1.12702]
[1779086677313,42.14,76765.47,0.0,-0.99296,1e-05,1.12702]
[1779086683322,42.14,76764.02,0.0,-0.99297,1e-05,1.12534]
[1779086685865,42.14,76763.79,0.0,-0.99298,1e-05,1.12508]
[1779086685914,42.14,76763.79,0.0,-0.99298,1e-05,1.12508]
[1779086686063,42.14,76763.79,0.0,-0.99298,1e-05,1.12508]
[1779086686067,42.14,76763.98,0.0,-0.99297,1e-05,1.1253]
[1779086688357,42.14,76767.15,0.0,-0.99295,1e-05,1.12896]
[1779086689703,42.14,76767.15,0.0,-0.99295,1e-05,1.12896]
[1779086689799,42.14,76767.15,0.0,-0.99295,1e-05,1.12896]
[1779086689811,42.14,76767.15,0.0,-0.99295,1e-05,1.12896]
[1779086689910,42.14,76771.38,0.0,-0.99291,1e-05,1.13386]
[1779086690372,42.14,76774.44,0.0,-0.99289,1e-05,1.13742]
[1779086695407,42.14,76776.54,0.0,-0.99287,1e-05,1.13987]
[1779086696554,42.14,76776.54,0.0,-0.99287,1e-05,1.13987]
[1779086696570,42.14,76776.54,0.0,-0.99287,1e-05,1.13987]
[1779086696724,42.14,76776.54,0.0,-0.99287,1e-05,1.13987]
[1779086696811,42.14,76776.54,0.0,-0.99287,1e-05,1.13987]
[1779086696821,42.14,76779.62,0.0,-0.99285,1e-05,1.14347]
[1779086699978,42.14,76781.52,0.0,-0.99283,1e-05,1.14569]
[1779086700033,42.14,76781.52,0.0,-0.99283,1e-05,1.14569]
[1779086700064,42.14,76781.52,0.0,-0.99283,1e-05,1.14569]
[1779086700134,42.14,76787.01,0.0,-0.99279,1e-05,1.15213]
[1779086701449,42.14,76794.14,0.0,-0.99273,1e-05,1.16055]
[1779086702456,42.14,76798.78,0.0,-0.99269,1e-05,1.16605]
[1779086704688,42.14,76800.06,0.0,-0.99268,1e-05,1.16757]
[1779086704744,42.14,76800.06,0.0,-0.99268,1e-05,1.16757]
[1779086704811,42.14,76800.06,0.0,-0.99268,1e-05,1.16757]
[1779086704910,42.14,76800.91,0.0,-0.99267,1e-05,1.16859]
[1779086709505,42.14,76806.78,0.0,-0.99262,1e-05,1.17559]
[1779086710512,42.14,76817.0,0.0,-0.99254,1e-05,1.18787]
[1779086711519,42.14,76827.04,0.0,-0.99245,1e-05,1.20004]
[1779086712526,42.14,76828.89,0.0,-0.99243,1e-05,1.20229]
[1779086713533,42.14,76827.18,0.0,-0.99245,1e-05,1.20021]
[1779086716558,42.14,76819.05,0.0,-0.99252,1e-05,1.19035]
[1779086717565,42.14,76810.41,0.0,-0.99259,1e-05,1.17994]
[1779086718572,42.14,76806.1,0.0,-0.99263,1e-05,1.17478]
[1779086719584,42.14,76801.37,0.0,-0.99267,1e-05,1.16913]
[1779086720586,42.14,76795.92,0.0,-0.99271,1e-05,1.16266]
[1779086722600,42.14,76795.39,0.0,-0.99272,1e-05,1.16203]
[1779086723607,42.14,76799.74,0.0,-0.99268,1e-05,1.16719]
[1779086724895,42.14,76799.74,0.0,-0.99268,1e-05,1.16719]
[1779086724999,42.14,76799.74,0.0,-0.99268,1e-05,1.16719]
[1779086725061,42.14,76799.74,0.0,-0.99268,1e-05,1.16719]
[1779086725168,42.14,76797.61,0.0,-0.9927,1e-05,1.16466]
[1779086730656,42.14,76795.74,0.0,-0.99271,1e-05,1.16244]
[1779086733773,42.14,76797.35,0.0,-0.99271,1e-05,1.16297]
[1779086733810,42.14,76797.35,0.0,-0.99271,1e-05,1.16297]
[1779086733893,42.14,76797.35,0.0,-0.99271,1e-05,1.16297]
[1779086734060,42.14,76797.35,0.0,-0.99271,1e-05,1.16297]
[1779086734095,42.14,76797.59,0.0,-0.99271,1e-05,1.16325]
[1779086737705,42.14,76801.08,0.0,-0.99268,1e-05,1.1674]
[1779086739314,42.14,76802.99,0.0,-0.99266,1e-05,1.16967]
[1779086739386,42.14,76802.99,0.0,-0.99266,1e-05,1.16967]
[1779086739567,42.14,76802.99,0.0,-0.99266,1e-05,1.16967]
[1779086739719,42.14,76804.34,0.0,-0.99265,1e-05,1.17128]
[1779086745112,42.14,76802.48,0.0,-0.99267,1e-05,1.16906]
[1779086745160,42.14,76802.48,0.0,-0.99267,1e-05,1.16906]
[1779086745164,42.14,76801.16,0.0,-0.99268,1e-05,1.16749]
[1779086745313,42.14,76801.16,0.0,-0.99268,1e-05,1.16749]
[1779086749108,42.14,76798.37,0.0,-0.9927,1e-05,1.16418]
[1779086749154,42.14,76798.53,0.0,-0.9927,1e-05,1.16437]
[1779086749310,42.14,76798.53,0.0,-0.9927,1e-05,1.16437]
[1779086749557,42.14,76798.53,0.0,-0.9927,1e-05,1.16437]
[1779086749811,42.14,76798.53,0.0,-0.9927,1e-05,1.16437]
[1779086749867,42.14,76803.43,0.0,-0.99266,1e-05,1.1702]
[1779086751803,42.14,76806.49,0.0,-0.99263,1e-05,1.17385]
[1779086754305,42.14,76806.55,0.0,-0.99263,1e-05,1.17392]
[1779086754463,42.14,76807.74,0.0,-0.99262,1e-05,1.17534]
[1779086754563,42.14,76807.74,0.0,-0.99262,1e-05,1.17534]
[1779086754824,42.14,76809.15,0.0,-0.99261,1e-05,1.17703]
[1779086756838,42.14,76812.69,0.0,-0.99258,1e-05,1.18128]
[1779086757636,42.14,76812.69,0.0,-0.99258,1e-05,1.18128]
[1779086757748,42.14,76812.69,0.0,-0.99258,1e-05,1.18128]
[1779086757816,42.14,76812.69,0.0,-0.99258,1e-05,1.18128]
[1779086757845,42.14,76816.9,0.0,-0.99254,1e-05,1.18634]
[1779086758852,42.14,76821.15,0.0,-0.99251,1e-05,1.19147]
[1779086762187,42.14,76820.99,0.0,-0.99251,1e-05,1.19128]
[1779086762311,42.14,76820.99,0.0,-0.99251,1e-05,1.19128]
[1779086763556,42.14,76820.56,0.0,-0.99251,1e-05,1.19076]
[1779086763811,42.14,76820.56,0.0,-0.99251,1e-05,1.19076]
[1779086763887,42.14,76820.15,0.0,-0.99252,1e-05,1.19027]
[1779086765763,42.14,76818.32,0.0,-0.99253,1e-05,1.18806]
[1779086765811,42.14,76818.32,0.0,-0.99253,1e-05,1.18806]
[1779086765901,42.14,76815.5,0.0,-0.99256,1e-05,1.18466]
[1779086768976,42.14,76813.86,0.0,-0.99257,1e-05,1.18268]
[1779086769060,42.14,76813.86,0.0,-0.99257,1e-05,1.18268]
[1779086769090,42.14,76813.86,0.0,-0.99257,1e-05,1.18268]
[1779086769309,42.14,76813.86,0.0,-0.99257,1e-05,1.18268]
[1779086769191,42.14,76814.92,0.0,-0.99256,1e-05,1.18396]
[1779086769929,42.14,76818.28,0.0,-0.99253,1e-05,1.18801]
[1779086770936,42.14,76821.39,0.0,-0.99251,1e-05,1.19177]
[1779086773295,42.14,76822.29,0.0,-0.9925,1e-05,1.19285]
[1779086773311,42.14,76822.29,0.0,-0.9925,1e-05,1.19285]
[1779086775368,42.14,76821.18,0.0,-0.99251,1e-05,1.19151]
[1779086775563,42.14,76821.18,0.0,-0.99251,1e-05,1.19151]
[1779086775971,42.14,76820.61,0.0,-0.99251,1e-05,1.19082]
[1779086777985,42.14,76828.04,0.0,-0.99245,1e-05,1.19983]
[1779086778992,42.14,76835.37,0.0,-0.99239,1e-05,1.20878]
[1779086779999,42.14,76836.13,0.0,-0.99238,1e-05,1.20971]
[1779086782171,42.14,76837.08,0.0,-0.99237,1e-05,1.21088]
[1779086782313,42.14,76837.08,0.0,-0.99237,1e-05,1.21088]
[1779086788055,42.14,76838.52,0.0,-0.99236,1e-05,1.21264]
[1779086790069,42.14,76844.05,0.0,-0.99231,1e-05,1.21945]
[1779086790500,42.14,76844.05,0.0,-0.99231,1e-05,1.21945]
[1779086790561,42.14,76844.05,0.0,-0.99231,1e-05,1.21945]
[1779086790600,42.14,76844.05,0.0,-0.99231,1e-05,1.21945]
[1779086790812,42.14,76844.05,0.0,-0.99231,1e-05,1.21945]
[1779086791076,42.14,76849.13,0.0,-0.99228,1e-05,1.22428]
[1779086792083,42.14,76851.57,0.0,-0.99225,1e-05,1.22731]
[1779086794198,42.14,76851.35,0.0,-0.99226,1e-05,1.22703]
[1779086794311,42.14,76851.35,0.0,-0.99226,1e-05,1.22703]
[1779086794244,42.14,76850.92,0.0,-0.99226,1e-05,1.2265]
[1779086795104,42.14,76850.48,0.0,-0.99226,1e-05,1.22595]
[1779086795447,42.14,76850.48,0.0,-0.99226,1e-05,1.22595]
[1779086795567,42.14,76850.48,0.0,-0.99226,1e-05,1.22595]
[1779086797118,42.14,76855.59,0.0,-0.99222,1e-05,1.2323]
[1779086801146,42.14,76858.08,0.0,-0.9922,1e-05,1.2354]
[1779086802721,42.14,76857.9,0.0,-0.9922,1e-05,1.23517]
[1779086802793,42.14,76857.9,0.0,-0.9922,1e-05,1.23517]
[1779086802809,42.14,76857.9,0.0,-0.9922,1e-05,1.23517]
[1779086803161,42.14,76857.99,0.0,-0.9922,1e-05,1.23529]
[1779086808196,42.14,76857.36,0.0,-0.9922,1e-05,1.2345]
[1779086813231,42.14,76857.05,0.0,-0.99221,1e-05,1.23411]
[1779086813477,42.14,76857.05,0.0,-0.99221,1e-05,1.23411]
[1779086813539,42.14,76857.05,0.0,-0.99221,1e-05,1.23411]
[1779086813561,42.14,76857.05,0.0,-0.99221,1e-05,1.23411]
[1779086814238,42.14,76857.36,0.0,-0.9922,1e-05,1.2345]
[1779086818003,42.14,76855.64,0.0,-0.99222,1e-05,1.23236]
[1779086818052,42.14,76855.64,0.0,-0.99222,1e-05,1.23236]
[1779086818059,42.14,76855.64,0.0,-0.99222,1e-05,1.23236]
[1779086818266,42.14,76855.7,0.0,-0.99222,1e-05,1.23243]
[1779086823301,42.14,76854.29,0.0,-0.99223,1e-05,1.23068]
[1779086825315,42.14,76849.89,0.0,-0.99227,1e-05,1.22522]
[1779086825486,42.14,76849.89,0.0,-0.99227,1e-05,1.22522]
[1779086825534,42.14,76849.89,0.0,-0.99227,1e-05,1.22522]
[1779086825566,42.14,76849.89,0.0,-0.99227,1e-05,1.22522]
[1779086826322,42.14,76846.21,0.0,-0.9923,1e-05,1.22067]
[1779086828336,42.14,76849.09,0.0,-0.99228,1e-05,1.22423]
[1779086828977,42.14,76849.09,0.0,-0.99228,1e-05,1.22423]
[1779086829047,42.14,76849.09,0.0,-0.99228,1e-05,1.22423]
[1779086829064,42.14,76849.09,0.0,-0.99228,1e-05,1.22423]
[1779086829343,42.14,76851.01,0.0,-0.99226,1e-05,1.22661]
[1779086831357,42.14,76853.26,0.0,-0.99224,1e-05,1.2294]
[1779086834378,42.14,76850.17,0.0,-0.99227,1e-05,1.22557]
[1779086834507,42.14,76850.17,0.0,-0.99227,1e-05,1.22557]
[1779086834556,42.14,76850.17,0.0,-0.99227,1e-05,1.22557]
[1779086834560,42.14,76850.17,0.0,-0.99227,1e-05,1.22557]
[1779086834814,42.14,76850.17,0.0,-0.99227,1e-05,1.22557]
[1779086835385,42.14,76847.76,0.0,-0.99229,1e-05,1.22259]
[1779086839791,42.14,76848.28,0.0,-0.99228,1e-05,1.22323]
[1779086839796,42.14,76848.28,0.0,-0.99228,1e-05,1.22323]
[1779086839808,42.14,76848.28,0.0,-0.99228,1e-05,1.22323]
[1779086839847,42.14,76848.0,0.0,-0.99229,1e-05,1.22289]
[1779086841427,42.14,76846.11,0.0,-0.9923,1e-05,1.22055]
[1779086844475,42.14,76846.78,0.0,-0.9923,1e-05,1.22138]
[1779086844529,42.14,76846.78,0.0,-0.9923,1e-05,1.22138]
[1779086844564,42.14,76846.78,0.0,-0.9923,1e-05,1.22138]
[1779086844624,42.14,76850.64,0.0,-0.99226,1e-05,1.22615]
[1779086850490,42.14,76850.15,0.0,-0.99227,1e-05,1.22555]
[1779086855078,42.14,76850.61,0.0,-0.99227,1e-05,1.22468]
[1779086855239,42.14,76850.61,0.0,-0.99227,1e-05,1.22468]
[1779086855309,42.14,76850.61,0.0,-0.99227,1e-05,1.22468]
[1779086855370,42.14,76850.61,0.0,-0.99227,1e-05,1.22468]
[1779086855525,42.14,76852.84,0.0,-0.99225,1e-05,1.22744]
[1779086858546,42.14,76854.51,0.0,-0.99224,1e-05,1.22951]
[1779086863581,42.14,76854.08,0.0,-0.99224,1e-05,1.22898]
[1779086865879,42.14,76854.32,0.0,-0.99224,1e-05,1.22927]
[1779086865977,42.14,76854.32,0.0,-0.99224,1e-05,1.22927]
[1779086866060,42.14,76854.32,0.0,-0.99224,1e-05,1.22927]
[1779086866078,42.14,76857.62,0.0,-0.99221,1e-05,1.23338]
[1779086867609,42.14,76860.44,0.0,-0.99218,1e-05,1.23689]
[1779086872644,42.14,76860.75,0.0,-0.99218,1e-05,1.23728]
[1779086873655,42.14,76860.75,0.0,-0.99218,1e-05,1.23728]
[1779086873839,42.14,76860.75,0.0,-0.99218,1e-05,1.23728]
[1779086874058,42.14,76860.75,0.0,-0.99218,1e-05,1.23728]
[1779086875568,42.14,76862.01,0.0,-0.99217,1e-05,1.23885]
[1779086875665,42.14,76862.42,0.0,-0.99217,1e-05,1.23936]
[1779086880700,42.14,76862.59,0.0,-0.99217,1e-05,1.23958]
[1779086881708,42.14,76865.07,0.0,-0.99214,1e-05,1.24268]
[1779086884033,42.14,76865.04,0.0,-0.99214,1e-05,1.24264]
[1779086884063,42.14,76865.04,0.0,-0.99214,1e-05,1.24264]
[1779086884728,42.14,76872.04,0.0,-0.99208,1e-05,1.25144]
[1779086886344,42.14,76872.04,0.0,-0.99208,1e-05,1.25144]
[1779086886391,42.14,76875.13,0.0,-0.99205,1e-05,1.25533]
[1779086886562,42.14,76875.13,0.0,-0.99205,1e-05,1.25533]
[1779086886742,42.14,76878.27,0.0,-0.99203,1e-05,1.25931]
[1779086889763,42.14,76882.83,0.0,-0.99198,1e-05,1.26509]
[1779086892414,42.14,76882.85,0.0,-0.99198,1e-05,1.26512]
[1779086892558,42.14,76883.22,0.0,-0.99198,1e-05,1.26559]
[1779086893097,42.14,76883.22,0.0,-0.99198,1e-05,1.26559]
[1779086893198,42.14,76880.97,0.0,-0.992,1e-05,1.26273]
[1779086893563,42.14,76880.97,0.0,-0.992,1e-05,1.26273]
[1779086893791,42.14,76880.75,0.0,-0.992,1e-05,1.26245]
[1779086898827,42.14,76882.35,0.0,-0.99199,1e-05,1.26448]
[1779086903862,42.14,76882.45,0.0,-0.99199,1e-05,1.26461]
[1779086905567,42.14,76882.8,0.0,-0.99198,1e-05,1.26505]
[1779086905876,42.14,76888.39,0.0,-0.99193,1e-05,1.27218]
[1779086906883,42.14,76892.1,0.0,-0.9919,1e-05,1.27692]
[1779086907890,42.14,76895.11,0.0,-0.99187,1e-05,1.28078]
[1779086908897,42.14,76899.01,0.0,-0.99184,1e-05,1.2858]
[1779086910086,42.14,76899.01,0.0,-0.99184,1e-05,1.2858]
[1779086910309,42.14,76899.01,0.0,-0.99184,1e-05,1.2858]
[1779086915947,42.14,76901.5,0.0,-0.99182,1e-05,1.28751]
[1779086917961,42.14,76904.04,0.0,-0.9918,1e-05,1.29079]
[1779086920462,42.14,76904.15,0.0,-0.9918,1e-05,1.29094]
[1779086920562,42.14,76904.32,0.0,-0.9918,1e-05,1.29116]
[1779086920982,42.14,76905.05,0.0,-0.99179,1e-05,1.2921]
[1779086921993,42.14,76909.41,0.0,-0.99175,1e-05,1.29775]
[1779086924008,42.14,76903.86,0.0,-0.9918,1e-05,1.29056]
[1779086925199,42.14,76903.86,0.0,-0.9918,1e-05,1.29056]
[1779086925311,42.14,76903.86,0.0,-0.9918,1e-05,1.29056]
[1779086925412,42.14,76898.54,0.0,-0.99185,1e-05,1.2837]
[1779086930053,42.14,76900.19,0.0,-0.99184,1e-05,1.28583]
[1779086932157,42.14,76899.77,0.0,-0.99184,1e-05,1.28528]
[1779086932315,42.14,76899.77,0.0,-0.99184,1e-05,1.28528]
[1779086937944,42.14,76900.92,0.0,-0.99183,1e-05,1.28677]
[1779086939483,42.14,76901.23,0.0,-0.99183,1e-05,1.28717]
[1779086939565,42.14,76901.06,0.0,-0.99183,1e-05,1.28695]
[1779086940123,42.14,76899.86,0.0,-0.99184,1e-05,1.2854]
[1779086945158,42.14,76898.88,0.0,-0.99185,1e-05,1.28414]
[1779086950193,42.14,76899.47,0.0,-0.99184,1e-05,1.2849]
[1779086955228,42.14,76897.25,0.0,-0.99186,1e-05,1.28204]
[1779086957192,42.14,76896.43,0.0,-0.99187,1e-05,1.28099]
[1779086957313,42.14,76896.43,0.0,-0.99187,1e-05,1.28099]
[1779086957676,42.14,76895.81,0.0,-0.99188,1e-05,1.28019]
[1779086957808,42.14,76895.81,0.0,-0.99188,1e-05,1.28019]
[1779086958250,42.14,76896.37,0.0,-0.99187,1e-05,1.28091]
[1779086963239,42.14,76896.4,0.0,-0.99187,1e-05,1.28095]
[1779086963311,42.14,76896.4,0.0,-0.99187,1e-05,1.28095]
[1779086969330,42.14,76894.55,0.0,-0.99189,1e-05,1.27858]
[1779086971283,42.14,76894.18,0.0,-0.99189,1e-05,1.2781]
[1779086971309,42.14,76894.18,0.0,-0.99189,1e-05,1.2781]
[1779086971508,42.14,76894.18,0.0,-0.99189,1e-05,1.2781]
[1779086971561,42.14,76894.47,0.0,-0.9919,1e-05,1.27699]
[1779086972351,42.14,76888.25,0.0,-0.99195,1e-05,1.26904]
[1779086974365,42.14,76884.0,0.0,-0.99199,1e-05,1.26363]
[1779086977305,42.14,76884.83,0.0,-0.99198,1e-05,1.26469]
[1779086977561,42.14,76884.77,0.0,-0.99199,1e-05,1.26461]
[1779086983428,42.14,76882.88,0.0,-0.992,1e-05,1.26221]
[1779086988463,42.14,76883.6,0.0,-0.992,1e-05,1.26312]
[1779086993498,42.14,76883.47,0.0,-0.992,1e-05,1.26296]
[1779086998533,42.14,76879.95,0.0,-0.99203,1e-05,1.2585]
[1779086999556,42.14,76877.74,0.0,-0.99205,1e-05,1.2557]
[1779086999810,42.14,76877.74,0.0,-0.99205,1e-05,1.2557]
[1779087000393,42.14,76877.74,0.0,-0.99205,1e-05,1.2557]
[1779087000549,42.14,76878.43,0.0,-0.99204,1e-05,1.25657]
[1779087000562,42.14,76878.43,0.0,-0.99204,1e-05,1.25657]
[1779087006591,42.14,76877.54,0.0,-0.99205,1e-05,1.25545]
[1779087011626,42.14,76876.44,0.0,-0.99206,1e-05,1.25406]
[1779087012678,42.14,76876.44,0.0,-0.99206,1e-05,1.25406]
[1779087012813,42.14,76876.44,0.0,-0.99206,1e-05,1.25406]
[1779087017669,42.14,76868.99,0.0,-0.99213,1e-05,1.24468]
[1779087019557,42.14,76868.99,0.0,-0.99213,1e-05,1.24468]
[1779087019810,42.14,76867.11,0.0,-0.99214,1e-05,1.24233]
[1779087019907,42.14,76867.11,0.0,-0.99214,1e-05,1.24233]
[1779087020063,42.14,76867.11,0.0,-0.99214,1e-05,1.24233]
[1779087020164,42.14,76865.55,0.0,-0.99216,1e-05,1.24037]
[1779087025724,42.14,76865.3,0.0,-0.99216,1e-05,1.24006]
[1779087030723,42.14,76865.3,0.0,-0.99216,1e-05,1.24006]
[1779087030881,42.14,76865.3,0.0,-0.99216,1e-05,1.24006]
[1779087036801,42.14,76865.95,0.0,-0.99216,1e-05,1.23942]
[1779087041836,42.14,76860.61,0.0,-0.99221,1e-05,1.23276]
[1779087042785,42.14,76860.61,0.0,-0.99221,1e-05,1.23276]
[1779087042810,42.14,76860.61,0.0,-0.99221,1e-05,1.23276]
[1779087043168,42.14,76860.61,0.0,-0.99221,1e-05,1.23276]
[1779087043310,42.14,76860.61,0.0,-0.99221,1e-05,1.23276]
[1779087043410,42.14,76860.96,0.0,-0.99221,1e-05,1.23319]
[1779087045864,42.14,76863.77,0.0,-0.99218,1e-05,1.2367]
[1779087051256,42.14,76865.44,0.0,-0.99217,1e-05,1.23878]
[1779087051309,42.14,76865.44,0.0,-0.99217,1e-05,1.23878]
[1779087053406,42.14,76866.37,0.0,-0.99216,1e-05,1.23995]
[1779087053564,42.14,76866.37,0.0,-0.99216,1e-05,1.23995]
[1779087053591,42.14,76872.19,0.0,-0.99211,1e-05,1.24724]
[1779087053699,42.14,76872.19,0.0,-0.99211,1e-05,1.24724]
[1779087053812,42.14,76872.19,0.0,-0.99211,1e-05,1.24724]
[1779087053920,42.14,76877.33,0.0,-0.99206,1e-05,1.25372]
[1779087058522,42.14,76877.07,0.0,-0.99206,1e-05,1.25339]
[1779087058564,42.14,76877.07,0.0,-0.99206,1e-05,1.25339]
[1779087063990,42.14,76875.1,0.0,-0.99208,1e-05,1.2509]
[1779087067132,42.14,76875.72,0.0,-0.99208,1e-05,1.25169]
[1779087067312,42.14,76875.72,0.0,-0.99208,1e-05,1.25169]
[1779087067812,42.14,76875.73,0.0,-0.99208,1e-05,1.2517]
[1779087068058,42.14,76875.73,0.0,-0.99208,1e-05,1.2517]
[1779087068074,42.14,76875.57,0.0,-0.99208,1e-05,1.2515]
[1779087072698,42.14,76873.84,0.0,-0.99209,1e-05,1.24932]
[1779087072815,42.14,76873.84,0.0,-0.99209,1e-05,1.24932]
[1779087077676,42.14,76872.33,0.0,-0.99211,1e-05,1.24742]
[1779087077812,42.14,76872.33,0.0,-0.99211,1e-05,1.24742]
[1779087078148,42.14,76872.33,0.0,-0.99211,1e-05,1.24742]
[1779087078311,42.14,76872.33,0.0,-0.99211,1e-05,1.24742]
[1779087078389,42.14,76871.84,0.0,-0.99211,1e-05,1.2468]
[1779087081368,42.14,76872.09,0.0,-0.99211,1e-05,1.24712]
[1779087081564,42.14,76872.09,0.0,-0.99211,1e-05,1.24712]
[1779087081621,42.14,76872.09,0.0,-0.99211,1e-05,1.24712]
[1779087081810,42.14,76870.73,0.0,-0.99212,1e-05,1.24541]
[1779087082116,42.14,76872.33,0.0,-0.99211,1e-05,1.24742]
[1779087087151,42.14,76871.33,0.0,-0.99212,1e-05,1.24616]
[1779087092186,42.14,76870.35,0.0,-0.99213,1e-05,1.24347]
[1779087097375,42.14,76871.01,0.0,-0.99213,1e-05,1.2443]
[1779087097562,42.14,76871.01,0.0,-0.99213,1e-05,1.2443]
[1779087103263,42.14,76871.05,0.0,-0.99213,1e-05,1.24435]
[1779087104592,42.14,76871.05,0.0,-0.99213,1e-05,1.24435]
[1779087104811,42.14,76868.94,0.0,-0.99215,1e-05,1.24171]
[1779087104870,42.14,76868.94,0.0,-0.99215,1e-05,1.24171]
[1779087105067,42.14,76868.94,0.0,-0.99215,1e-05,1.24171]
[1779087105277,42.14,76868.0,0.0,-0.99215,1e-05,1.24053]
[1779087110313,42.14,76867.17,0.0,-0.99216,1e-05,1.23949]
[1779087111958,42.14,76864.94,0.0,-0.99218,1e-05,1.23671]
[1779087112061,42.14,76864.94,0.0,-0.99218,1e-05,1.23671]
[1779087112373,42.14,76864.94,0.0,-0.99218,1e-05,1.23671]
[1779087112561,42.14,76864.94,0.0,-0.99218,1e-05,1.23671]
[1779087112662,42.14,76863.95,0.0,-0.99219,1e-05,1.23547]
[1779087118369,42.14,76864.28,0.0,-0.99219,1e-05,1.23588]
[1779087120345,42.14,76863.79,0.0,-0.99219,1e-05,1.23527]
[1779087120560,42.14,76863.79,0.0,-0.99219,1e-05,1.23527]
[1779087126425,42.14,76863.13,0.0,-0.9922,1e-05,1.23445]
[1779087131460,42.14,76859.6,0.0,-0.99223,1e-05,1.23005]
[1779087131841,42.14,76859.6,0.0,-0.99223,1e-05,1.23005]
[1779087132060,42.14,76859.6,0.0,-0.99223,1e-05,1.23005]
[1779087132222,42.14,76859.6,0.0,-0.99223,1e-05,1.23005]
[1779087132315,42.14,76859.6,0.0,-0.99223,1e-05,1.23005]
[1779087132467,42.14,76856.62,0.0,-0.99225,1e-05,1.22636]
[1779087136324,42.14,76856.19,0.0,-0.99226,1e-05,1.22582]
[1779087136564,42.14,76856.19,0.0,-0.99226,1e-05,1.22582]
[1779087142537,42.14,76854.8,0.0,-0.99227,1e-05,1.2241]
[1779087144551,42.14,76860.07,0.0,-0.99222,1e-05,1.23064]
[1779087144958,42.14,76860.07,0.0,-0.99222,1e-05,1.23064]
[1779087145059,42.14,76860.07,0.0,-0.99222,1e-05,1.23064]
[1779087145334,42.14,76860.07,0.0,-0.99222,1e-05,1.23064]
[1779087145563,42.14,76860.07,0.0,-0.99222,1e-05,1.23064]
[1779087145664,42.14,76863.3,0.0,-0.9922,1e-05,1.23466]
[1779087149119,42.14,76865.22,0.0,-0.99218,1e-05,1.23706]
[1779087149310,42.14,76865.22,0.0,-0.99218,1e-05,1.23706]
[1779087154621,42.14,76865.49,0.0,-0.99218,1e-05,1.23594]
[1779087157431,42.14,76864.55,0.0,-0.99219,1e-05,1.23477]
[1779087157564,42.14,76864.55,0.0,-0.99219,1e-05,1.23477]
[1779087157648,42.14,76864.55,0.0,-0.99219,1e-05,1.23477]
[1779087157663,42.14,76863.84,0.0,-0.9922,1e-05,1.23388]
[1779087157811,42.14,76863.84,0.0,-0.9922,1e-05,1.23388]
[1779087166462,42.14,76864.42,0.0,-0.99219,1e-05,1.23461]
[1779087166562,42.14,76864.42,0.0,-0.99219,1e-05,1.23461]
[1779087169927,42.14,76864.02,0.0,-0.9922,1e-05,1.23411]
[1779087170060,42.14,76864.02,0.0,-0.9922,1e-05,1.23411]
[1779087170733,42.14,76865.35,0.0,-0.99219,1e-05,1.23577]
[1779087172069,42.14,76865.35,0.0,-0.99219,1e-05,1.23577]
[1779087172311,42.14,76865.35,0.0,-0.99219,1e-05,1.23577]
[1779087173754,42.14,76869.92,0.0,-0.99215,1e-05,1.24148]
[1779087178789,42.14,76869.26,0.0,-0.99215,1e-05,1.24065]
[1779087181697,42.14,76868.8,0.0,-0.99216,1e-05,1.24008]
[1779087181810,42.14,76869.16,0.0,-0.99215,1e-05,1.24053]
[1779087182130,42.14,76869.16,0.0,-0.99215,1e-05,1.24053]
[1779087182311,42.14,76869.16,0.0,-0.99215,1e-05,1.24053]
[1779087182337,42.14,76870.11,0.0,-0.99214,1e-05,1.24172]
[1779087188126,42.14,76868.25,0.0,-0.99216,1e-05,1.23939]
[1779087188311,42.14,76868.25,0.0,-0.99216,1e-05,1.23939]
[1779087193898,42.14,76867.89,0.0,-0.99216,1e-05,1.23894]
[1779087198933,42.14,76868.05,0.0,-0.99216,1e-05,1.23914]
[1779087200726,42.14,76868.05,0.0,-0.99216,1e-05,1.23914]
[1779087200808,42.14,76867.78,0.0,-0.99216,1e-05,1.2388]
[1779087201262,42.14,76867.78,0.0,-0.99216,1e-05,1.2388]
[1779087201316,42.14,76867.78,0.0,-0.99216,1e-05,1.2388]
[1779087201363,42.14,76867.46,0.0,-0.99217,1e-05,1.2384]
[1779087206067,42.14,76865.9,0.0,-0.99218,1e-05,1.23645]
[1779087206313,42.14,76865.9,0.0,-0.99218,1e-05,1.23645]
[1779087213034,42.14,76865.67,0.0,-0.99219,1e-05,1.23471]
[1779087217147,42.14,76865.7,0.0,-0.99219,1e-05,1.23475]
[1779087217313,42.14,76865.7,0.0,-0.99219,1e-05,1.23475]
[1779087217472,42.14,76865.7,0.0,-0.99219,1e-05,1.23475]
[1779087217575,42.14,76865.7,0.0,-0.99219,1e-05,1.23475]
[1779087217667,42.14,76861.44,0.0,-0.99223,1e-05,1.22945]
[1779087218069,42.14,76853.99,0.0,-0.99229,1e-05,1.22022]
[1779087219076,42.14,76852.05,0.0,-0.99231,1e-05,1.21783]
[1779087221198,42.14,76850.74,0.0,-0.99232,1e-05,1.21621]
[1779087221309,42.14,76850.74,0.0,-0.99232,1e-05,1.21621]
[1779087222563,42.14,76854.91,0.0,-0.99229,1e-05,1.22136]
[1779087228139,42.14,76853.16,0.0,-0.9923,1e-05,1.2192]
[1779087228891,42.14,76853.16,0.0,-0.9923,1e-05,1.2192]
[1779087229060,42.14,76853.16,0.0,-0.9923,1e-05,1.2192]
[1779087229553,42.14,76853.16,0.0,-0.9923,1e-05,1.2192]
[1779087229565,42.14,76853.16,0.0,-0.9923,1e-05,1.2192]
[1779087229654,42.14,76853.26,0.0,-0.9923,1e-05,1.21932]
[1779087231160,42.14,76850.18,0.0,-0.99233,1e-05,1.21552]
[1779087232168,42.14,76836.63,0.0,-0.99245,1e-05,1.19894]
[1779087233180,42.14,76822.25,0.0,-0.99257,1e-05,1.18154]
[1779087234187,42.14,76816.29,0.0,-0.99262,1e-05,1.17439]
[1779087235194,42.14,76816.76,0.0,-0.99261,1e-05,1.17495]
[1779087238609,42.14,76818.16,0.0,-0.9926,1e-05,1.17663]
[1779087238809,42.14,76818.05,0.0,-0.9926,1e-05,1.17649]
[1779087244258,42.14,76815.75,0.0,-0.99262,1e-05,1.17374]
[1779087246271,42.14,76821.65,0.0,-0.99257,1e-05,1.18081]
[1779087247434,42.14,76821.65,0.0,-0.99257,1e-05,1.18081]
[1779087247564,42.14,76821.65,0.0,-0.99257,1e-05,1.18081]
[1779087247666,42.14,76828.19,0.0,-0.99252,1e-05,1.1887]
[1779087248254,42.14,76828.19,0.0,-0.99252,1e-05,1.1887]
[1779087248311,42.14,76828.19,0.0,-0.99252,1e-05,1.1887]
[1779087248355,42.14,76829.21,0.0,-0.99251,1e-05,1.18993]
[1779087254330,42.14,76829.14,0.0,-0.99251,1e-05,1.18985]
[1779087259365,42.14,76829.01,0.0,-0.99251,1e-05,1.18969]
[1779087264400,42.14,76830.22,0.0,-0.9925,1e-05,1.19115]
[1779087265729,42.14,76830.22,0.0,-0.9925,1e-05,1.19115]
[1779087265809,42.14,76830.22,0.0,-0.9925,1e-05,1.19115]
[1779087265407,42.14,76826.27,0.0,-0.99253,1e-05,1.18638]
[1779087266682,42.14,76826.27,0.0,-0.99253,1e-05,1.18638]
[1779087266814,42.14,76826.27,0.0,-0.99253,1e-05,1.18638]
[1779087266783,42.14,76822.68,0.0,-0.99256,1e-05,1.18205]
[1779087271220,42.14,76821.98,0.0,-0.99257,1e-05,1.18121]
[1779087271310,42.14,76821.98,0.0,-0.99257,1e-05,1.18121]
[1779087274385,42.14,76818.18,0.0,-0.99261,1e-05,1.17525]
[1779087274560,42.14,76818.18,0.0,-0.99261,1e-05,1.17525]
[1779087274661,42.14,76814.73,0.0,-0.99264,1e-05,1.17112]
[1779087274919,42.14,76814.73,0.0,-0.99264,1e-05,1.17112]
[1779087275066,42.14,76814.73,0.0,-0.99264,1e-05,1.17112]
[1779087275478,42.14,76815.25,0.0,-0.99264,1e-05,1.17174]
[1779087279099,42.14,76815.73,0.0,-0.99263,1e-05,1.17232]
[1779087279316,42.14,76815.73,0.0,-0.99263,1e-05,1.17232]
[1779087283992,42.14,76818.4,0.0,-0.99261,1e-05,1.17551]
[1779087284060,42.14,76818.4,0.0,-0.99261,1e-05,1.17551]
[1779087284541,42.14,76822.38,0.0,-0.99258,1e-05,1.18029]
[1779087284959,42.14,76822.38,0.0,-0.99258,1e-05,1.18029]
[1779087285062,42.14,76822.38,0.0,-0.99258,1e-05,1.18029]
[1779087288569,42.14,76835.15,0.0,-0.99247,1e-05,1.19572]
[1779087289576,42.14,76843.83,0.0,-0.99239,1e-05,1.2063]
[1779087289879,42.14,76843.83,0.0,-0.99239,1e-05,1.2063]
[1779087290060,42.14,76843.83,0.0,-0.99239,1e-05,1.2063]
[1779087290583,42.14,76843.66,0.0,-0.99239,1e-05,1.20609]
[1779087291005,42.14,76843.66,0.0,-0.99239,1e-05,1.20609]
[1779087291059,42.14,76843.66,0.0,-0.99239,1e-05,1.20609]
[1779087296464,42.14,76845.77,0.0,-0.99238,1e-05,1.20867]
[1779087296562,42.14,76845.77,0.0,-0.99238,1e-05,1.20867]
[1779087296625,42.14,76845.94,0.0,-0.99237,1e-05,1.20888]
[1779087301662,42.14,76848.89,0.0,-0.99235,1e-05,1.2125]
[1779087303561,42.14,76847.04,0.0,-0.99236,1e-05,1.21023]
[1779087305194,42.14,76847.06,0.0,-0.99236,1e-05,1.21026]
[1779087305309,42.14,76847.06,0.0,-0.99236,1e-05,1.21026]
[1779087305688,42.14,76846.54,0.0,-0.99237,1e-05,1.20962]
[1779087307702,42.14,76849.85,0.0,-0.99234,1e-05,1.21368]
[1779087312737,42.14,76850.68,0.0,-0.99233,1e-05,1.2147]
[1779087317661,42.14,76850.6,0.0,-0.99233,1e-05,1.21461]
[1779087317811,42.14,76850.6,0.0,-0.99233,1e-05,1.21461]
[1779087317819,42.14,76850.73,0.0,-0.99233,1e-05,1.21477]
[1779087318701,42.14,76850.73,0.0,-0.99233,1e-05,1.21477]
[1779087318808,42.14,76850.73,0.0,-0.99233,1e-05,1.21477]
[1779087320794,42.14,76853.46,0.0,-0.99231,1e-05,1.21813]
[1779087323542,42.14,76853.39,0.0,-0.99231,1e-05,1.21804]
[1779087323563,42.14,76853.39,0.0,-0.99231,1e-05,1.21804]
[1779087323753,42.14,76853.39,0.0,-0.99231,1e-05,1.21804]
[1779087323809,42.14,76853.39,0.0,-0.99231,1e-05,1.21804]
[1779087323815,42.14,76853.77,0.0,-0.99231,1e-05,1.21851]
[1779087326836,42.14,76859.54,0.0,-0.99226,1e-05,1.22565]
[1779087327594,42.14,76859.54,0.0,-0.99226,1e-05,1.22565]
[1779087327775,42.14,76859.54,0.0,-0.99226,1e-05,1.22565]
[1779087327810,42.14,76859.54,0.0,-0.99226,1e-05,1.22565]
[1779087327843,42.14,76861.1,0.0,-0.99224,1e-05,1.22758]
[1779087332878,42.14,76861.55,0.0,-0.99225,1e-05,1.2267]
[1779087334545,42.14,76861.48,0.0,-0.99225,1e-05,1.22661]
[1779087334565,42.14,76861.48,0.0,-0.99225,1e-05,1.22661]
[1779087334825,42.14,76861.48,0.0,-0.99225,1e-05,1.22661]
[1779087334894,42.14,76861.63,0.0,-0.99225,1e-05,1.22679]
[1779087335059,42.14,76861.63,0.0,-0.99225,1e-05,1.22679]
[1779087339122,42.14,76861.33,0.0,-0.99225,1e-05,1.22642]
[1779087339311,42.14,76861.33,0.0,-0.99225,1e-05,1.22642]
[1779087339396,42.14,76861.33,0.0,-0.99225,1e-05,1.22642]
[1779087339562,42.14,76861.33,0.0,-0.99225,1e-05,1.22642]
[1779087339663,42.14,76861.8,0.0,-0.99224,1e-05,1.22701]
[1779087342950,42.14,76867.65,0.0,-0.99219,1e-05,1.23428]
[1779087344411,42.14,76867.65,0.0,-0.99219,1e-05,1.23428]
[1779087344562,42.14,76867.65,0.0,-0.99219,1e-05,1.23428]
[1779087344680,42.14,76867.65,0.0,-0.99219,1e-05,1.23428]
[1779087344812,42.14,76867.65,0.0,-0.99219,1e-05,1.23428]
[1779087344731,42.14,76875.85,0.0,-0.99212,1e-05,1.24454]
[1779087348194,42.14,76878.28,0.0,-0.9921,1e-05,1.2476]
[1779087348312,42.14,76878.28,0.0,-0.9921,1e-05,1.2476]
[1779087348503,42.14,76878.28,0.0,-0.9921,1e-05,1.2476]
[1779087348562,42.14,76878.28,0.0,-0.9921,1e-05,1.2476]
[1779087348661,42.14,76878.03,0.0,-0.9921,1e-05,1.24728]
[1779087353022,42.14,76875.26,0.0,-0.99212,1e-05,1.2438]
[1779087354375,42.14,76875.26,0.0,-0.99212,1e-05,1.2438]
[1779087354496,42.14,76875.26,0.0,-0.99212,1e-05,1.2438]
[1779087354573,42.14,76875.26,0.0,-0.99212,1e-05,1.2438]
[1779087354597,42.14,76875.02,0.0,-0.99213,1e-05,1.2435]
[1779087360071,42.14,76875.49,0.0,-0.99212,1e-05,1.24409]
[1779087362131,42.14,76875.3,0.0,-0.99212,1e-05,1.24385]
[1779087362311,42.14,76875.3,0.0,-0.99212,1e-05,1.24385]
[1779087362707,42.14,76875.3,0.0,-0.99212,1e-05,1.24385]
[1779087362811,42.14,76875.3,0.0,-0.99212,1e-05,1.24385]
[1779087362909,42.14,76872.96,0.0,-0.99215,1e-05,1.24092]
[1779087364099,42.14,76869.5,0.0,-0.99218,1e-05,1.23659]
[1779087370141,42.14,76869.29,0.0,-0.99218,1e-05,1.23633]
[1779087372172,42.14,76867.45,0.0,-0.99219,1e-05,1.23403]
[1779087372312,42.14,76867.45,0.0,-0.99219,1e-05,1.23403]
[1779087372552,42.14,76867.45,0.0,-0.99219,1e-05,1.23403]
[1779087372565,42.14,76867.45,0.0,-0.99219,1e-05,1.23403]
[1779087372648,42.14,76867.73,0.0,-0.99219,1e-05,1.23438]
[1779087378368,42.14,76866.22,0.0,-0.99221,1e-05,1.2325]
[1779087378564,42.14,76866.22,0.0,-0.99221,1e-05,1.2325]
[1779087378764,42.14,76866.22,0.0,-0.99221,1e-05,1.2325]
[1779087378811,42.14,76866.22,0.0,-0.99221,1e-05,1.2325]
[1779087378911,42.14,76867.14,0.0,-0.9922,1e-05,1.23365]
[1779087385248,42.14,76866.5,0.0,-0.9922,1e-05,1.23285]
[1779087390283,42.14,76867.53,0.0,-0.99219,1e-05,1.23413]
[1779087392498,42.14,76868.15,0.0,-0.9922,1e-05,1.23345]
[1779087392562,42.14,76868.15,0.0,-0.9922,1e-05,1.23345]
[1779087392720,42.14,76868.15,0.0,-0.9922,1e-05,1.23345]
[1779087392746,42.14,76868.15,0.0,-0.9922,1e-05,1.23345]
[1779087392821,42.14,76869.43,0.0,-0.99219,1e-05,1.23505]
[1779087396998,42.14,76870.09,0.0,-0.99218,1e-05,1.23587]
[1779087397062,42.14,76870.09,0.0,-0.99218,1e-05,1.23587]
[1779087397211,42.14,76870.09,0.0,-0.99218,1e-05,1.23587]
[1779087397310,42.14,76870.09,0.0,-0.99218,1e-05,1.23587]
[1779087397332,42.14,76873.17,0.0,-0.99215,1e-05,1.23972]
[1779087399346,42.14,76876.01,0.0,-0.99213,1e-05,1.24328]
[1779087400788,42.14,76876.01,0.0,-0.99213,1e-05,1.24328]
[1779087400810,42.14,76876.01,0.0,-0.99213,1e-05,1.24328]
[1779087400850,42.14,76877.54,0.0,-0.99211,1e-05,1.2452]
[1779087401087,42.14,76877.54,0.0,-0.99211,1e-05,1.2452]
[1779087401309,42.14,76877.54,0.0,-0.99211,1e-05,1.2452]
[1779087401360,42.14,76881.37,0.0,-0.99208,1e-05,1.25002]
[1779087403374,42.14,76883.62,0.0,-0.99206,1e-05,1.25286]
[1779087405015,42.14,76883.2,0.0,-0.99206,1e-05,1.25233]
[1779087405063,42.14,76883.2,0.0,-0.99206,1e-05,1.25233]
[1779087410423,42.14,76883.95,0.0,-0.99206,1e-05,1.25328]
[1779087415021,42.14,76885.37,0.0,-0.99204,1e-05,1.25507]
[1779087415070,42.14,76885.37,0.0,-0.99204,1e-05,1.25507]
[1779087415490,42.14,76885.37,0.0,-0.99204,1e-05,1.25507]
[1779087415567,42.14,76885.37,0.0,-0.99204,1e-05,1.25507]
[1779087415666,42.14,76885.85,0.0,-0.99204,1e-05,1.25568]
[1779087421500,42.14,76886.29,0.0,-0.99204,1e-05,1.25624]
[1779087423473,42.14,76886.5,0.0,-0.99203,1e-05,1.2565]
[1779087423565,42.14,76886.5,0.0,-0.99203,1e-05,1.2565]
[1779087423880,42.14,76886.5,0.0,-0.99203,1e-05,1.2565]
[1779087423911,42.14,76885.81,0.0,-0.99204,1e-05,1.25563]
[1779087424058,42.14,76885.81,0.0,-0.99204,1e-05,1.25563]
[1779087429556,42.14,76886.56,0.0,-0.99203,1e-05,1.25658]
[1779087434341,42.14,76886.56,0.0,-0.99203,1e-05,1.25658]
[1779087434566,42.14,76886.56,0.0,-0.99203,1e-05,1.25658]
[1779087434848,42.14,76886.56,0.0,-0.99203,1e-05,1.25658]
[1779087434909,42.14,76886.03,0.0,-0.99204,1e-05,1.25591]
[1779087435060,42.14,76886.03,0.0,-0.99204,1e-05,1.25591]
[1779087440633,42.14,76887.67,0.0,-0.99202,1e-05,1.25798]
[1779087443835,42.14,76887.86,0.0,-0.99202,1e-05,1.25822]
[1779087443936,42.14,76887.68,0.0,-0.99202,1e-05,1.258]
[1779087444066,42.14,76887.68,0.0,-0.99202,1e-05,1.258]
[1779087444157,42.14,76887.68,0.0,-0.99202,1e-05,1.258]
[1779087444310,42.14,76887.68,0.0,-0.99202,1e-05,1.258]
[1779087444661,42.14,76889.7,0.0,-0.992,1e-05,1.26056]
[1779087446675,42.14,76884.58,0.0,-0.99205,1e-05,1.25407]
[1779087448105,42.14,76884.23,0.0,-0.99205,1e-05,1.25363]
[1779087448311,42.14,76884.23,0.0,-0.99205,1e-05,1.25363]
[1779087449973,42.14,76883.33,0.0,-0.99206,1e-05,1.2525]
[1779087449981,42.14,76883.57,0.0,-0.99206,1e-05,1.2528]
[1779087450059,42.14,76883.57,0.0,-0.99206,1e-05,1.2528]
[1779087450703,42.14,76893.35,0.0,-0.99197,1e-05,1.26519]
[1779087451054,42.14,76893.35,0.0,-0.99197,1e-05,1.26519]
[1779087451309,42.14,76893.35,0.0,-0.99197,1e-05,1.26519]
[1779087451710,42.14,76896.41,0.0,-0.99195,1e-05,1.26761]
[1779087453724,42.14,76898.35,0.0,-0.99193,1e-05,1.27009]
[1779087458759,42.14,76899.26,0.0,-0.99193,1e-05,1.27125]
[1779087460893,42.14,76900.82,0.0,-0.99191,1e-05,1.27325]
[1779087460994,42.14,76900.89,0.0,-0.99191,1e-05,1.27334]
[1779087461063,42.14,76900.89,0.0,-0.99191,1e-05,1.27334]
[1779087461577,42.14,76900.89,0.0,-0.99191,1e-05,1.27334]
[1779087461811,42.14,76900.89,0.0,-0.99191,1e-05,1.27334]
[1779087461843,42.14,76901.7,0.0,-0.9919,1e-05,1.27437]
[1779087463794,42.14,76905.34,0.0,-0.99187,1e-05,1.27904]
[1779087468829,42.14,76906.94,0.0,-0.99186,1e-05,1.2811]
[1779087471670,42.14,76906.08,0.0,-0.99186,1e-05,1.27999]
[1779087471809,42.14,76906.08,0.0,-0.99186,1e-05,1.27999]
[1779087471850,42.14,76906.59,0.0,-0.99186,1e-05,1.28065]
[1779087473008,42.14,76906.59,0.0,-0.99186,1e-05,1.28065]
[1779087473058,42.14,76906.81,0.0,-0.99186,1e-05,1.28093]
[1779087475878,42.14,76908.8,0.0,-0.99184,1e-05,1.28349]
[1779087476477,42.14,76908.8,0.0,-0.99184,1e-05,1.28349]
[1779087476560,42.14,76908.8,0.0,-0.99184,1e-05,1.28349]
[1779087476978,42.14,76908.8,0.0,-0.99184,1e-05,1.28349]
[1779087477066,42.14,76908.25,0.0,-0.99184,1e-05,1.28278]
[1779087477892,42.14,76903.8,0.0,-0.99189,1e-05,1.27706]
[1779087482401,42.14,76903.98,0.0,-0.99188,1e-05,1.27729]
[1779087482563,42.14,76903.98,0.0,-0.99188,1e-05,1.27729]
[1779087482927,42.14,76901.89,0.0,-0.9919,1e-05,1.27462]
[1779087484942,42.14,76896.65,0.0,-0.99195,1e-05,1.26792]
[1779087485379,42.14,76896.65,0.0,-0.99195,1e-05,1.26792]
[1779087485567,42.14,76896.65,0.0,-0.99195,1e-05,1.26792]
[1779087485948,42.14,76892.67,0.0,-0.99199,1e-05,1.26285]
[1779087486064,42.14,76892.67,0.0,-0.99199,1e-05,1.26285]
[1779087486321,42.14,76892.67,0.0,-0.99199,1e-05,1.26285]
[1779087486955,42.14,76891.13,0.0,-0.992,1e-05,1.2609]
[1779087490984,42.14,76889.52,0.0,-0.99202,1e-05,1.25886]
[1779087491991,42.14,76887.95,0.0,-0.99203,1e-05,1.25687]
[1779087492796,42.14,76887.95,0.0,-0.99203,1e-05,1.25687]
[1779087494572,42.14,76887.01,0.0,-0.99204,1e-05,1.25568]
[1779087495012,42.14,76884.87,0.0,-0.99206,1e-05,1.25297]
[1779087500051,42.14,76885.26,0.0,-0.99205,1e-05,1.25346]
[1779087500906,42.14,76885.26,0.0,-0.99205,1e-05,1.25346]
[1779087501477,42.14,76884.86,0.0,-0.99206,1e-05,1.25296]
[1779087501561,42.14,76884.86,0.0,-0.99206,1e-05,1.25296]
[1779087502561,42.14,76885.12,0.0,-0.99205,1e-05,1.25329]
[1779087502663,42.14,76885.12,0.0,-0.99205,1e-05,1.25329]
[1779087507548,42.14,76884.84,0.0,-0.99206,1e-05,1.25293]
[1779087507562,42.14,76884.84,0.0,-0.99206,1e-05,1.25293]
[1779087513142,42.14,76884.99,0.0,-0.99206,1e-05,1.25166]
[1779087518177,42.14,76884.79,0.0,-0.99207,1e-05,1.2514]
[1779087520987,42.14,76884.83,0.0,-0.99207,1e-05,1.25145]
[1779087521059,42.14,76884.83,0.0,-0.99207,1e-05,1.25145]
[1779087521198,42.14,76881.83,0.0,-0.99209,1e-05,1.24767]
[1779087522561,42.14,76881.83,0.0,-0.99209,1e-05,1.24767]
[1779087522628,42.14,76881.9,0.0,-0.99209,1e-05,1.24776]
[1779087525438,42.14,76881.91,0.0,-0.99209,1e-05,1.24778]
[1779087525566,42.14,76881.91,0.0,-0.99209,1e-05,1.24778]
[1779087531268,42.14,76881.87,0.0,-0.99209,1e-05,1.24772]
[1779087533602,42.14,76881.95,0.0,-0.99209,1e-05,1.24783]
[1779087533810,42.14,76881.95,0.0,-0.99209,1e-05,1.24783]
[1779087534943,42.14,76881.32,0.0,-0.9921,1e-05,1.24703]
[1779087535058,42.14,76881.32,0.0,-0.9921,1e-05,1.24703]
[1779087535044,42.14,76879.98,0.0,-0.99211,1e-05,1.24535]
[1779087540273,42.14,76878.12,0.0,-0.99213,1e-05,1.24301]
[1779087540311,42.14,76878.12,0.0,-0.99213,1e-05,1.24301]
[1779087545366,42.14,76879.05,0.0,-0.99212,1e-05,1.24418]
[1779087546751,42.14,76879.05,0.0,-0.99212,1e-05,1.24418]
[1779087546811,42.14,76879.05,0.0,-0.99212,1e-05,1.24418]
[1779087547425,42.14,76878.08,0.0,-0.99213,1e-05,1.24296]
[1779087547561,42.14,76878.08,0.0,-0.99213,1e-05,1.24296]
[1779087547628,42.14,76878.22,0.0,-0.99213,1e-05,1.24314]
[1779087550855,42.14,76878.1,0.0,-0.99213,1e-05,1.24299]
[1779087551067,42.14,76878.1,0.0,-0.99213,1e-05,1.24299]
[1779087556443,42.14,76874.21,0.0,-0.99216,1e-05,1.23811]
[1779087557871,42.14,76874.21,0.0,-0.99216,1e-05,1.23811]
[1779087558059,42.14,76874.21,0.0,-0.99216,1e-05,1.23811]
[1779087559222,42.14,76870.85,0.0,-0.99219,1e-05,1.23392]
[1779087559309,42.14,76870.85,0.0,-0.99219,1e-05,1.23392]
[1779087559464,42.14,76870.52,0.0,-0.99219,1e-05,1.23351]
[1779087560454,42.14,76870.52,0.0,-0.99219,1e-05,1.23351]
[1779087560560,42.14,76870.52,0.0,-0.99219,1e-05,1.23351]
[1779087562485,42.14,76865.43,0.0,-0.99224,1e-05,1.22717]
[1779087567520,42.14,76864.8,0.0,-0.99224,1e-05,1.22639]
[1779087568748,42.14,76864.8,0.0,-0.99224,1e-05,1.22639]
[1779087568810,42.14,76864.8,0.0,-0.99224,1e-05,1.22639]
[1779087569403,42.14,76864.9,0.0,-0.99224,1e-05,1.22652]
[1779087569561,42.14,76864.9,0.0,-0.99224,1e-05,1.22652]
[1779087569661,42.14,76865.06,0.0,-0.99224,1e-05,1.22671]
[1779087574702,42.14,76864.96,0.0,-0.99225,1e-05,1.22515]
[1779087574810,42.14,76864.96,0.0,-0.99225,1e-05,1.22515]
[1779087579652,42.14,76865.06,0.0,-0.99225,1e-05,1.22527]
[1779087579808,42.14,76865.06,0.0,-0.99225,1e-05,1.22527]
[1779087579909,42.14,76865.17,0.0,-0.99225,1e-05,1.22541]
[1779087585227,42.14,76864.1,0.0,-0.99226,1e-05,1.22408]
[1779087585309,42.14,76864.1,0.0,-0.99226,1e-05,1.22408]
[1779087590569,42.14,76864.31,0.0,-0.99226,1e-05,1.22434]
[1779087590814,42.14,76864.31,0.0,-0.99226,1e-05,1.22434]
[1779087591439,42.14,76865.69,0.0,-0.99225,1e-05,1.22605]
[1779087591567,42.14,76865.69,0.0,-0.99225,1e-05,1.22605]
[1779087591689,42.14,76866.14,0.0,-0.99224,1e-05,1.22661]
[1779087594711,42.14,76869.59,0.0,-0.99221,1e-05,1.2309]
[1779087595336,42.14,76869.59,0.0,-0.99221,1e-05,1.2309]
[1779087595560,42.14,76869.59,0.0,-0.99221,1e-05,1.2309]
[1779087597732,42.14,76874.71,0.0,-0.99217,1e-05,1.23728]
[1779087600730,42.14,76875.8,0.0,-0.99216,1e-05,1.23865]
[1779087600764,42.14,76885.71,0.0,-0.99207,1e-05,1.2511]
[1779087601775,42.14,76900.9,0.0,-0.99193,1e-05,1.27038]
[1779087602783,42.14,76909.81,0.0,-0.99185,1e-05,1.2818]
[1779087603791,42.14,76912.13,0.0,-0.99183,1e-05,1.28479]
[1779087604367,42.14,76912.13,0.0,-0.99183,1e-05,1.28479]
[1779087604798,42.14,76907.31,0.0,-0.99187,1e-05,1.27859]
[1779087607819,42.14,76904.37,0.0,-0.9919,1e-05,1.27482]
[1779087610840,42.14,76909.08,0.0,-0.99186,1e-05,1.28087]
[1779087611849,42.14,76917.85,0.0,-0.99177,1e-05,1.29218]
[1779087612854,42.14,76925.67,0.0,-0.9917,1e-05,1.30235]
[1779087613861,42.14,76927.31,0.0,-0.99169,1e-05,1.30449]
[1779087614869,42.14,76927.52,0.0,-0.99168,1e-05,1.30476]
[1779087615451,42.14,76927.52,0.0,-0.99168,1e-05,1.30476]
[1779087615561,42.14,76927.52,0.0,-0.99168,1e-05,1.30476]
[1779087618369,42.14,76928.24,0.0,-0.99168,1e-05,1.3057]
[1779087618564,42.14,76928.24,0.0,-0.99168,1e-05,1.3057]
[1779087618897,42.14,76928.23,0.0,-0.99168,1e-05,1.30569]
[1779087622925,42.14,76935.3,0.0,-0.99161,1e-05,1.31495]
[1779087623932,42.14,76942.53,0.0,-0.99154,1e-05,1.32448]
[1779087624939,42.14,76942.47,0.0,-0.99154,1e-05,1.3244]
[1779087626509,42.14,76942.36,0.0,-0.99154,1e-05,1.32425]
[1779087626576,42.14,76942.36,0.0,-0.99154,1e-05,1.32425]
[1779087631008,42.14,76942.38,0.0,-0.99154,1e-05,1.32428]
[1779087631058,42.14,76942.38,0.0,-0.99154,1e-05,1.32428]
[1779087631159,42.14,76942.31,0.0,-0.99155,1e-05,1.32266]
[1779087632995,42.14,76930.26,0.0,-0.99167,1e-05,1.30683]
[1779087634002,42.14,76927.44,0.0,-0.99169,1e-05,1.30315]
[1779087634255,42.14,76927.44,0.0,-0.99169,1e-05,1.30315]
[1779087634311,42.14,76927.44,0.0,-0.99169,1e-05,1.30315]
[1779087637024,42.14,76920.19,0.0,-0.99176,1e-05,1.29372]
[1779087637569,42.14,76920.19,0.0,-0.99176,1e-05,1.29372]
[1779087637809,42.14,76920.19,0.0,-0.99176,1e-05,1.29372]
[1779087638032,42.14,76917.91,0.0,-0.99178,1e-05,1.29076]
[1779087638673,42.14,76917.91,0.0,-0.99178,1e-05,1.29076]
[1779087638809,42.14,76917.91,0.0,-0.99178,1e-05,1.29076]
[1779087639038,42.14,76917.61,0.0,-0.99179,1e-05,1.29037]
[1779087642344,42.14,76916.15,0.0,-0.9918,1e-05,1.28849]
[1779087642563,42.14,76916.15,0.0,-0.9918,1e-05,1.28849]
[1779087648101,42.14,76918.63,0.0,-0.99178,1e-05,1.29169]
[1779087648748,42.14,76918.63,0.0,-0.99178,1e-05,1.29169]
[1779087648810,42.14,76918.63,0.0,-0.99178,1e-05,1.29169]
[1779087650043,42.14,76918.88,0.0,-0.99177,1e-05,1.29202]
[1779087650059,42.14,76918.88,0.0,-0.99177,1e-05,1.29202]
[1779087650115,42.14,76918.78,0.0,-0.99177,1e-05,1.29189]
[1779087654192,42.14,76918.96,0.0,-0.99177,1e-05,1.29212]
[1779087654310,42.14,76919.85,0.0,-0.99177,1e-05,1.29327]
[1779087655150,42.14,76924.23,0.0,-0.99172,1e-05,1.29896]
[1779087655395,42.14,76924.23,0.0,-0.99172,1e-05,1.29896]
[1779087655563,42.14,76924.23,0.0,-0.99172,1e-05,1.29896]
[1779087656157,42.14,76930.44,0.0,-0.99167,1e-05,1.30706]
[1779087656935,42.14,76930.44,0.0,-0.99167,1e-05,1.30706]
[1779087657070,42.14,76930.44,0.0,-0.99167,1e-05,1.30706]
[1779087657164,42.14,76931.71,0.0,-0.99165,1e-05,1.30872]
[1779087660702,42.14,76934.17,0.0,-0.99163,1e-05,1.31195]
[1779087660808,42.14,76934.17,0.0,-0.99163,1e-05,1.31195]
[1779087662199,42.14,76938.64,0.0,-0.99159,1e-05,1.31782]
[1779087667235,42.14,76940.45,0.0,-0.99157,1e-05,1.32021]
[1779087667770,42.14,76940.45,0.0,-0.99157,1e-05,1.32021]
[1779087667809,42.14,76940.45,0.0,-0.99157,1e-05,1.32021]
[1779087668242,42.14,76941.0,0.0,-0.99157,1e-05,1.32093]
[1779087670562,42.14,76939.54,0.0,-0.99158,1e-05,1.31901]
[1779087670811,42.14,76939.54,0.0,-0.99158,1e-05,1.31901]
[1779087677305,42.14,76938.44,0.0,-0.99159,1e-05,1.31756]
[1779087679443,42.14,76939.53,0.0,-0.99158,1e-05,1.31899]
[1779087679560,42.14,76939.53,0.0,-0.99158,1e-05,1.31899]
[1779087679643,42.14,76938.53,0.0,-0.99159,1e-05,1.31768]
[1779087681675,42.14,76937.16,0.0,-0.9916,1e-05,1.31587]
[1779087681808,42.14,76937.16,0.0,-0.9916,1e-05,1.31587]
[1779087687042,42.14,76935.82,0.0,-0.99162,1e-05,1.31411]
[1779087687064,42.14,76935.82,0.0,-0.99162,1e-05,1.31411]
[1779087687877,42.14,76935.57,0.0,-0.99162,1e-05,1.31379]
[1779087688059,42.14,76935.57,0.0,-0.99162,1e-05,1.31379]
[1779087688094,42.14,76935.15,0.0,-0.99162,1e-05,1.31323]
[1779087693988,42.14,76935.14,0.0,-0.99163,1e-05,1.3117]
[1779087694059,42.14,76935.14,0.0,-0.99163,1e-05,1.3117]
[1779087699573,42.14,76935.68,0.0,-0.99163,1e-05,1.31241]
[1779087699813,42.14,76935.68,0.0,-0.99163,1e-05,1.31241]
[1779087699864,42.14,76936.53,0.0,-0.99162,1e-05,1.31353]
[1779087704755,42.14,76939.49,0.0,-0.99159,1e-05,1.31742]
[1779087706567,42.14,76942.18,0.0,-0.99157,1e-05,1.32096]
[1779087706940,42.14,76942.18,0.0,-0.99157,1e-05,1.32096]
[1779087707058,42.14,76942.18,0.0,-0.99157,1e-05,1.32096]
[1779087707102,42.14,76943.81,0.0,-0.99155,1e-05,1.32312]
[1779087710539,42.14,76940.65,0.0,-0.99158,1e-05,1.31895]
[1779087713899,42.14,76940.0,0.0,-0.99159,1e-05,1.31809]
[1779087714058,42.14,76940.0,0.0,-0.99159,1e-05,1.31809]
[1779087719660,42.14,76937.13,0.0,-0.99161,1e-05,1.31432]
[1779087719810,42.14,76937.13,0.0,-0.99161,1e-05,1.31432]
[1779087719893,42.14,76933.57,0.0,-0.99165,1e-05,1.30964]
[1779087720458,42.14,76933.57,0.0,-0.99165,1e-05,1.30964]
[1779087720573,42.14,76933.57,0.0,-0.99165,1e-05,1.30964]
[1779087724637,42.14,76938.11,0.0,-0.9916,1e-05,1.3156]
[1779087725481,42.14,76938.11,0.0,-0.9916,1e-05,1.3156]
[1779087725562,42.14,76938.11,0.0,-0.9916,1e-05,1.3156]
[1779087725903,42.14,76938.11,0.0,-0.9916,1e-05,1.3156]
[1779087726059,42.14,76938.11,0.0,-0.9916,1e-05,1.3156]
[1779087726160,42.14,76939.67,0.0,-0.99159,1e-05,1.31766]
[1779087731686,42.14,76939.49,0.0,-0.99159,1e-05,1.31742]
[1779087736294,42.14,76939.8,0.0,-0.99159,1e-05,1.31783]
[1779087736310,42.14,76939.8,0.0,-0.99159,1e-05,1.31783]
[1779087736639,42.14,76940.32,0.0,-0.99158,1e-05,1.31851]
[1779087736810,42.14,76940.32,0.0,-0.99158,1e-05,1.31851]
[1779087736858,42.14,76942.6,0.0,-0.99156,1e-05,1.32152]
[1779087741287,42.14,76942.0,0.0,-0.99157,1e-05,1.32073]
[1779087741309,42.14,76942.0,0.0,-0.99157,1e-05,1.32073]
[1779087741321,42.14,76942.5,0.0,-0.99156,1e-05,1.32139]
[1779087741575,42.14,76942.5,0.0,-0.99156,1e-05,1.32139]
[1779087741815,42.14,76942.5,0.0,-0.99156,1e-05,1.32139]
[1779087747798,42.14,76943.06,0.0,-0.99156,1e-05,1.32212]
[1779087751084,42.14,76942.16,0.0,-0.99157,1e-05,1.32094]
[1779087751311,42.14,76942.16,0.0,-0.99157,1e-05,1.32094]
[1779087751131,42.14,76942.71,0.0,-0.99157,1e-05,1.32014]
[1779087751482,42.14,76942.71,0.0,-0.99157,1e-05,1.32014]
[1779087751568,42.14,76942.71,0.0,-0.99157,1e-05,1.32014]
[1779087754847,42.14,76946.87,0.0,-0.99153,1e-05,1.32563]
[1779087755964,42.14,76946.87,0.0,-0.99153,1e-05,1.32563]
[1779087756060,42.14,76946.87,0.0,-0.99153,1e-05,1.32563]
[1779087756242,42.14,76946.87,0.0,-0.99153,1e-05,1.32563]
[1779087756311,42.14,76946.87,0.0,-0.99153,1e-05,1.32563]
[1779087756267,42.14,76946.68,0.0,-0.99153,1e-05,1.32538]
[1779087761896,42.14,76946.19,0.0,-0.99154,1e-05,1.32473]
[1779087762755,42.14,76946.19,0.0,-0.99154,1e-05,1.32473]
[1779087762810,42.14,76946.19,0.0,-0.99154,1e-05,1.32473]
[1779087762944,42.14,76946.19,0.0,-0.99154,1e-05,1.32473]
[1779087763060,42.14,76946.19,0.0,-0.99154,1e-05,1.32473]
[1779087763145,42.14,76946.13,0.0,-0.99154,1e-05,1.32465]
[1779087769065,42.14,76947.01,0.0,-0.99153,1e-05,1.32582]
[1779087769251,42.14,76947.01,0.0,-0.99153,1e-05,1.32582]
[1779087769310,42.14,76947.01,0.0,-0.99153,1e-05,1.32582]
[1779087769256,42.14,76947.74,0.0,-0.99152,1e-05,1.32678]
[1779087771971,42.14,76950.41,0.0,-0.9915,1e-05,1.33032]
[1779087777006,42.14,76952.18,0.0,-0.99148,1e-05,1.33267]
[1779087777406,42.14,76952.18,0.0,-0.99148,1e-05,1.33267]
[1779087777478,42.14,76952.18,0.0,-0.99148,1e-05,1.33267]
[1779087777558,42.14,76952.18,0.0,-0.99148,1e-05,1.33267]
[1779087778013,42.14,76952.16,0.0,-0.99148,1e-05,1.33265]
[1779087782044,42.14,76947.85,0.0,-0.99152,1e-05,1.32693]
[1779087783847,42.14,76945.33,0.0,-0.99154,1e-05,1.3236]
[1779087784059,42.14,76945.33,0.0,-0.99154,1e-05,1.3236]
[1779087784297,42.14,76945.33,0.0,-0.99154,1e-05,1.3236]
[1779087784313,42.14,76945.33,0.0,-0.99154,1e-05,1.3236]
[1779087784160,42.14,76942.11,0.0,-0.99158,1e-05,1.31935]
[1779087790100,42.14,76943.88,0.0,-0.99156,1e-05,1.32168]
[1779087792750,42.14,76945.81,0.0,-0.99154,1e-05,1.32423]
[1779087792809,42.14,76945.81,0.0,-0.99154,1e-05,1.32423]
[1779087793190,42.14,76945.81,0.0,-0.99154,1e-05,1.32423]
[1779087793309,42.14,76945.81,0.0,-0.99154,1e-05,1.32423]
[1779087793291,42.14,76948.11,0.0,-0.99152,1e-05,1.32727]
[1779087798755,42.14,76949.54,0.0,-0.9915,1e-05,1.32917]
[1779087798809,42.14,76949.54,0.0,-0.9915,1e-05,1.32917]
[1779087798974,42.14,76949.54,0.0,-0.9915,1e-05,1.32917]
[1779087799061,42.14,76949.54,0.0,-0.9915,1e-05,1.32917]
[1779087799163,42.14,76949.5,0.0,-0.99151,1e-05,1.32912]
[1779087804199,42.14,76950.14,0.0,-0.9915,1e-05,1.32996]
[1779087806362,42.14,76950.66,0.0,-0.99149,1e-05,1.33065]
[1779087806561,42.14,76950.37,0.0,-0.9915,1e-05,1.33027]
[1779087806696,42.14,76950.37,0.0,-0.9915,1e-05,1.33027]
[1779087806810,42.14,76950.37,0.0,-0.9915,1e-05,1.33027]
[1779087807221,42.14,76951.09,0.0,-0.99149,1e-05,1.33123]
[1779087812255,42.14,76951.2,0.0,-0.9915,1e-05,1.32984]
[1779087814336,42.14,76950.33,0.0,-0.99151,1e-05,1.32868]
[1779087814370,42.14,76950.86,0.0,-0.9915,1e-05,1.32939]
[1779087814560,42.14,76950.86,0.0,-0.9915,1e-05,1.32939]
[1779087814611,42.14,76950.86,0.0,-0.9915,1e-05,1.32939]
[1779087814813,42.14,76950.86,0.0,-0.9915,1e-05,1.32939]
[1779087815276,42.14,76950.54,0.0,-0.9915,1e-05,1.32896]
[1779087820311,42.14,76951.58,0.0,-0.99149,1e-05,1.33034]
[1779087821281,42.14,76951.58,0.0,-0.99149,1e-05,1.33034]
[1779087821311,42.14,76951.58,0.0,-0.99149,1e-05,1.33034]
[1779087826353,42.14,76951.98,0.0,-0.99149,1e-05,1.33087]
[1779087828457,42.14,76951.98,0.0,-0.99149,1e-05,1.33087]
[1779087828563,42.14,76951.98,0.0,-0.99149,1e-05,1.33087]
[1779087828687,42.14,76951.98,0.0,-0.99149,1e-05,1.33087]
[1779087828811,42.14,76951.98,0.0,-0.99149,1e-05,1.33087]
[1779087829374,42.14,76952.84,0.0,-0.99148,1e-05,1.33201]
[1779087833402,42.14,76950.23,0.0,-0.99151,1e-05,1.32855]
[1779087837430,42.14,76947.11,0.0,-0.99154,1e-05,1.32442]
[1779087837969,42.14,76947.11,0.0,-0.99154,1e-05,1.32442]
[1779087838061,42.14,76947.11,0.0,-0.99154,1e-05,1.32442]
[1779087838260,42.14,76947.11,0.0,-0.99154,1e-05,1.32442]
[1779087838311,42.14,76947.11,0.0,-0.99154,1e-05,1.32442]
[1779087838437,42.14,76946.57,0.0,-0.99154,1e-05,1.32371]
[1779087843472,42.14,76946.27,0.0,-0.99155,1e-05,1.32331]
[1779087845491,42.14,76930.93,0.0,-0.99169,1e-05,1.30317]
[1779087846498,42.14,76925.27,0.0,-0.99174,1e-05,1.2958]
[1779087848248,42.14,76925.27,0.0,-0.99174,1e-05,1.2958]
[1779087848311,42.14,76925.27,0.0,-0.99174,1e-05,1.2958]
[1779087848349,42.14,76924.72,0.0,-0.99175,1e-05,1.29508]
[1779087848769,42.14,76924.72,0.0,-0.99175,1e-05,1.29508]
[1779087848810,42.14,76924.72,0.0,-0.99175,1e-05,1.29508]
[1779087852540,42.14,76921.54,0.0,-0.99178,1e-05,1.29096]
[1779087855425,42.14,76919.77,0.0,-0.99179,1e-05,1.28867]
[1779087855447,42.14,76918.79,0.0,-0.9918,1e-05,1.2874]
[1779087855563,42.14,76918.79,0.0,-0.9918,1e-05,1.2874]
[1779087855608,42.14,76919.56,0.0,-0.9918,1e-05,1.2884]
[1779087857274,42.14,76919.56,0.0,-0.9918,1e-05,1.2884]
[1779087857309,42.14,76919.56,0.0,-0.9918,1e-05,1.2884]
[1779087858562,42.14,76920.9,0.0,-0.99178,1e-05,1.29013]
[1779087858582,42.14,76919.71,0.0,-0.99179,1e-05,1.28859]
[1779087863175,42.14,76920.33,0.0,-0.99179,1e-05,1.28939]
[1779087863235,42.14,76920.33,0.0,-0.99179,1e-05,1.28939]
[1779087863311,42.14,76920.33,0.0,-0.99179,1e-05,1.28939]
[1779087863411,42.14,76920.26,0.0,-0.99179,1e-05,1.2893]
[1779087867910,42.14,76919.39,0.0,-0.9918,1e-05,1.28818]
[1779087868061,42.14,76919.39,0.0,-0.9918,1e-05,1.28818]
[1779087873687,42.14,76921.2,0.0,-0.99179,1e-05,1.28902]
[1779087874679,42.14,76921.2,0.0,-0.99179,1e-05,1.28902]
[1779087874808,42.14,76921.2,0.0,-0.99179,1e-05,1.28902]
[1779087874983,42.14,76921.2,0.0,-0.99179,1e-05,1.28902]
[1779087875060,42.14,76921.2,0.0,-0.99179,1e-05,1.28902]
[1779087875106,42.14,76922.04,0.0,-0.99178,1e-05,1.2901]
[1779087879461,42.14,76923.26,0.0,-0.99177,1e-05,1.29168]
[1779087878722,42.14,76929.67,0.0,-0.99171,1e-05,1.30001]
[1779087879564,42.14,76929.67,0.0,-0.99171,1e-05,1.30001]
[1779087880316,42.14,76929.67,0.0,-0.99171,1e-05,1.30001]
[1779087880347,42.14,76934.5,0.0,-0.99167,1e-05,1.30632]
[1779087880567,42.14,76934.5,0.0,-0.99167,1e-05,1.30632]
[1779087880736,42.14,76937.3,0.0,-0.99164,1e-05,1.30998]
[1779087885911,42.14,76935.94,0.0,-0.99165,1e-05,1.3082]
[1779087886059,42.14,76935.94,0.0,-0.99165,1e-05,1.3082]
[1779087886192,42.14,76935.94,0.0,-0.99165,1e-05,1.3082]
[1779087886311,42.14,76935.94,0.0,-0.99165,1e-05,1.3082]
[1779087886372,42.14,76937.35,0.0,-0.99164,1e-05,1.31005]
[1779087887786,42.14,76934.33,0.0,-0.99167,1e-05,1.30609]
[1779087889628,42.14,76933.35,0.0,-0.99168,1e-05,1.30481]
[1779087889812,42.14,76933.35,0.0,-0.99168,1e-05,1.30481]
[1779087889865,42.14,76933.35,0.0,-0.99168,1e-05,1.30481]
[1779087890063,42.14,76933.35,0.0,-0.99168,1e-05,1.30481]
[1779087890086,42.14,76931.91,0.0,-0.99169,1e-05,1.30293]
[1779087892820,42.14,76928.77,0.0,-0.99172,1e-05,1.29884]
[1779087894834,42.14,76931.06,0.0,-0.9917,1e-05,1.30182]
[1779087896848,42.14,76928.72,0.0,-0.99172,1e-05,1.29878]
[1779087899780,42.14,76928.51,0.0,-0.99172,1e-05,1.2985]
[1779087899810,42.14,76928.51,0.0,-0.99172,1e-05,1.2985]
[1779087900154,42.14,76928.51,0.0,-0.99172,1e-05,1.2985]
[1779087900310,42.14,76928.51,0.0,-0.99172,1e-05,1.2985]
[1779087900312,42.14,76928.03,0.0,-0.99173,1e-05,1.29788]
[1779087905912,42.14,76928.11,0.0,-0.99173,1e-05,1.29798]
[1779087906781,42.14,76928.11,0.0,-0.99173,1e-05,1.29798]
[1779087906810,42.14,76928.11,0.0,-0.99173,1e-05,1.29798]
[1779087907143,42.14,76928.11,0.0,-0.99173,1e-05,1.29798]
[1779087907315,42.14,76928.11,0.0,-0.99173,1e-05,1.29798]
[1779087907396,42.14,76928.43,0.0,-0.99172,1e-05,1.2984]
[1779087912961,42.14,76928.24,0.0,-0.99172,1e-05,1.29815]
[1779087916989,42.14,76931.24,0.0,-0.9917,1e-05,1.30206]
[1779087917818,42.14,76931.24,0.0,-0.9917,1e-05,1.30206]
[1779087918060,42.14,76931.24,0.0,-0.9917,1e-05,1.30206]
[1779087918257,42.14,76931.24,0.0,-0.9917,1e-05,1.30206]
[1779087918313,42.14,76931.24,0.0,-0.9917,1e-05,1.30206]
[1779087918414,42.14,76931.2,0.0,-0.9917,1e-05,1.30201]
[1779087920012,42.14,76933.83,0.0,-0.99167,1e-05,1.30544]
[1779087923367,42.14,76933.77,0.0,-0.99167,1e-05,1.30536]
[1779087923465,42.14,76933.95,0.0,-0.99167,1e-05,1.3056]
[1779087923563,42.14,76933.95,0.0,-0.99167,1e-05,1.3056]
[1779087923679,42.14,76933.95,0.0,-0.99167,1e-05,1.3056]
[1779087923812,42.14,76933.95,0.0,-0.99167,1e-05,1.3056]
[1779087924039,42.14,76933.81,0.0,-0.99167,1e-05,1.30541]
[1779087925046,42.14,76931.71,0.0,-0.99169,1e-05,1.30267]
[1779087930081,42.14,76931.85,0.0,-0.99169,1e-05,1.30285]
[1779087931346,42.14,76931.85,0.0,-0.99169,1e-05,1.30285]
[1779087931447,42.14,76932.19,0.0,-0.9917,1e-05,1.30179]
[1779087931561,42.14,76932.19,0.0,-0.9917,1e-05,1.30179]
[1779087931807,42.14,76932.19,0.0,-0.9917,1e-05,1.30179]
[1779087932063,42.14,76932.19,0.0,-0.9917,1e-05,1.30179]
[1779087932095,42.14,76931.2,0.0,-0.99171,1e-05,1.3005]
[1779087936188,42.14,76932.09,0.0,-0.9917,1e-05,1.30166]
[1779087936309,42.14,76932.09,0.0,-0.9917,1e-05,1.30166]
[1779087942166,42.14,76931.78,0.0,-0.9917,1e-05,1.30125]
[1779087944031,42.14,76932.41,0.0,-0.99169,1e-05,1.30207]
[1779087944058,42.14,76932.41,0.0,-0.99169,1e-05,1.30207]
[1779087944180,42.14,76928.91,0.0,-0.99173,1e-05,1.29751]
[1779087945442,42.14,76928.91,0.0,-0.99173,1e-05,1.29751]
[1779087945497,42.14,76923.54,0.0,-0.99178,1e-05,1.29054]
[1779087945558,42.14,76923.54,0.0,-0.99178,1e-05,1.29054]
[1779087945864,42.14,76923.54,0.0,-0.99178,1e-05,1.29054]
[1779087946064,42.14,76923.54,0.0,-0.99178,1e-05,1.29054]
[1779087946194,42.14,76923.3,0.0,-0.99178,1e-05,1.29023]
[1779087949986,42.14,76925.0,0.0,-0.99176,1e-05,1.29244]
[1779087950059,42.14,76925.0,0.0,-0.99176,1e-05,1.29244]
[1779087950368,42.14,76925.0,0.0,-0.99176,1e-05,1.29244]
[1779087950469,42.14,76923.83,0.0,-0.99177,1e-05,1.29092]
[1779087950562,42.14,76923.83,0.0,-0.99177,1e-05,1.29092]
[1779087952884,42.14,76922.94,0.0,-0.99178,1e-05,1.28977]
[1779087953059,42.14,76922.94,0.0,-0.99178,1e-05,1.28977]
[1779087953092,42.14,76922.94,0.0,-0.99178,1e-05,1.28977]
[1779087953309,42.14,76922.94,0.0,-0.99178,1e-05,1.28977]
[1779087953395,42.14,76916.65,0.0,-0.99184,1e-05,1.28165]
[1779087959285,42.14,76914.69,0.0,-0.99186,1e-05,1.27913]
[1779087962306,42.14,76918.65,0.0,-0.99182,1e-05,1.28423]
[1779087963652,42.14,76918.94,0.0,-0.99182,1e-05,1.2846]
[1779087963810,42.14,76918.94,0.0,-0.99182,1e-05,1.2846]
[1779087969355,42.14,76919.26,0.0,-0.99182,1e-05,1.28501]
[1779087975397,42.14,76918.87,0.0,-0.99182,1e-05,1.28451]
[1779087980028,42.14,76918.87,0.0,-0.99182,1e-05,1.28451]
[1779087980059,42.14,76918.87,0.0,-0.99182,1e-05,1.28451]
[1779087980432,42.14,76918.77,0.0,-0.99182,1e-05,1.28438]
[1779087981015,42.14,76918.77,0.0,-0.99182,1e-05,1.28438]
[1779087981060,42.14,76918.77,0.0,-0.99182,1e-05,1.28438]
[1779087991512,42.14,76919.06,0.0,-0.99183,1e-05,1.28326]
[1779087994979,42.14,76920.47,0.0,-0.99181,1e-05,1.28508]
[1779087995062,42.14,76920.47,0.0,-0.99181,1e-05,1.28508]
[1779087995540,42.14,76924.89,0.0,-0.99177,1e-05,1.29079]
[1779087996560,42.14,76924.89,0.0,-0.99177,1e-05,1.29079]
[1779087996547,42.14,76928.21,0.0,-0.99174,1e-05,1.2951]
[1779087997554,42.14,76928.54,0.0,-0.99174,1e-05,1.29553]
[1779088002589,42.14,76928.96,0.0,-0.99174,1e-05,1.29607]
[1779088004603,42.14,76925.5,0.0,-0.99177,1e-05,1.29158]
[1779088005878,42.14,76925.5,0.0,-0.99177,1e-05,1.29158]
[1779088006061,42.14,76925.5,0.0,-0.99177,1e-05,1.29158]
[1779088006160,42.14,76921.66,0.0,-0.9918,1e-05,1.28661]
[1779088006617,42.14,76915.47,0.0,-0.99186,1e-05,1.27864]
[1779088008351,42.14,76915.47,0.0,-0.99186,1e-05,1.27864]
[1779088008575,42.14,76915.47,0.0,-0.99186,1e-05,1.27864]
[1779088008745,42.14,76914.42,0.0,-0.99187,1e-05,1.27729]
[1779088008812,42.14,76914.42,0.0,-0.99187,1e-05,1.27729]
[1779088008913,42.14,76920.02,0.0,-0.99182,1e-05,1.2845]
[1779088011175,42.14,76920.31,0.0,-0.99182,1e-05,1.28487]
[1779088011313,42.14,76920.31,0.0,-0.99182,1e-05,1.28487]
[1779088012659,42.14,76924.06,0.0,-0.99178,1e-05,1.28972]
[1779088015109,42.14,76925.01,0.0,-0.99177,1e-05,1.29095]
[1779088015314,42.14,76925.01,0.0,-0.99177,1e-05,1.29095]
[1779088015330,42.14,76925.01,0.0,-0.99177,1e-05,1.29095]
[1779088015560,42.14,76925.01,0.0,-0.99177,1e-05,1.29095]
[1779088015411,42.14,76926.0,0.0,-0.99176,1e-05,1.29223]
[1779088023736,42.14,76927.98,0.0,-0.99175,1e-05,1.2948]
[1779088024652,42.14,76927.98,0.0,-0.99175,1e-05,1.2948]
[1779088024811,42.14,76927.98,0.0,-0.99175,1e-05,1.2948]
[1779088024911,42.14,76924.24,0.0,-0.99178,1e-05,1.28995]
[1779088030785,42.14,76925.06,0.0,-0.99177,1e-05,1.29101]
[1779088032498,42.14,76925.06,0.0,-0.99177,1e-05,1.29101]
[1779088032564,42.14,76925.06,0.0,-0.99177,1e-05,1.29101]
[1779088032900,42.14,76925.27,0.0,-0.99177,1e-05,1.29128]
[1779088033060,42.14,76925.27,0.0,-0.99177,1e-05,1.29128]
[1779088033164,42.14,76925.07,0.0,-0.99177,1e-05,1.29102]
[1779088038841,42.14,76925.82,0.0,-0.99177,1e-05,1.292]
[1779088041167,42.14,76926.0,0.0,-0.99176,1e-05,1.29223]
[1779088041311,42.14,76926.0,0.0,-0.99176,1e-05,1.29223]
[1779088046436,42.14,76925.0,0.0,-0.99177,1e-05,1.29093]
[1779088046562,42.14,76925.0,0.0,-0.99177,1e-05,1.29093]
[1779088047596,42.14,76923.43,0.0,-0.99179,1e-05,1.2889]
[1779088047638,42.14,76916.17,0.0,-0.99185,1e-05,1.27954]
[1779088047809,42.14,76916.17,0.0,-0.99185,1e-05,1.27954]
[1779088048911,42.14,76910.46,0.0,-0.99191,1e-05,1.27221]
[1779088053780,42.14,76910.5,0.0,-0.99192,1e-05,1.27077]
[1779088053809,42.14,76910.5,0.0,-0.99192,1e-05,1.27077]
[1779088062002,42.14,76907.38,0.0,-0.99194,1e-05,1.26679]
[1779088066864,42.14,76906.75,0.0,-0.99195,1e-05,1.26598]
[1779088067061,42.14,76906.75,0.0,-0.99195,1e-05,1.26598]
[1779088067780,42.14,76906.73,0.0,-0.99195,1e-05,1.26596]
[1779088067812,42.14,76906.73,0.0,-0.99195,1e-05,1.26596]
[1779088068044,42.14,76906.81,0.0,-0.99195,1e-05,1.26606]
[1779088071065,42.14,76909.72,0.0,-0.99192,1e-05,1.26978]
[1779088075093,42.14,76906.75,0.0,-0.99195,1e-05,1.26598]
[1779088076125,42.14,76906.75,0.0,-0.99195,1e-05,1.26598]
[1779088076313,42.14,76906.75,0.0,-0.99195,1e-05,1.26598]
[1779088082143,42.14,76908.04,0.0,-0.99194,1e-05,1.26763]
[1779088083089,42.14,76908.04,0.0,-0.99194,1e-05,1.26763]
[1779088083308,42.14,76908.04,0.0,-0.99194,1e-05,1.26763]
[1779088083409,42.14,76908.12,0.0,-0.99194,1e-05,1.26773]
[1779088089194,42.14,76907.94,0.0,-0.99194,1e-05,1.2675]
[1779088094229,42.14,76907.92,0.0,-0.99194,1e-05,1.26748]
[1779088098330,42.14,76908.01,0.0,-0.99194,1e-05,1.26759]
[1779088098561,42.14,76908.01,0.0,-0.99194,1e-05,1.26759]
[1779088098662,42.14,76910.81,0.0,-0.99191,1e-05,1.27117]
[1779088101278,42.14,76914.49,0.0,-0.99188,1e-05,1.27589]
[1779088104091,42.14,76914.62,0.0,-0.99188,1e-05,1.27605]
[1779088104312,42.14,76914.62,0.0,-0.99188,1e-05,1.27605]
[1779088104498,42.14,76914.62,0.0,-0.99188,1e-05,1.27605]
[1779088104562,42.14,76914.62,0.0,-0.99188,1e-05,1.27605]
[1779088104661,42.14,76914.72,0.0,-0.99188,1e-05,1.27618]
[1779088109334,42.14,76911.33,0.0,-0.99191,1e-05,1.27184]
[1779088116383,42.14,76911.5,0.0,-0.99192,1e-05,1.27057]
[1779088126651,42.14,76911.6,0.0,-0.99191,1e-05,1.27069]
[1779088126808,42.14,76913.64,0.0,-0.9919,1e-05,1.27331]
[1779088130191,42.14,76915.37,0.0,-0.99188,1e-05,1.27552]
[1779088130309,42.14,76915.37,0.0,-0.99188,1e-05,1.27552]
[1779088130482,42.14,76917.09,0.0,-0.99186,1e-05,1.27773]
[1779088135517,42.14,76917.03,0.0,-0.99187,1e-05,1.27766]
[1779088136231,42.14,76917.03,0.0,-0.99187,1e-05,1.27766]
[1779088136311,42.14,76917.03,0.0,-0.99187,1e-05,1.27766]
[1779088141084,42.14,76916.47,0.0,-0.99187,1e-05,1.27694]
[1779088141309,42.14,76916.47,0.0,-0.99187,1e-05,1.27694]
[1779088141329,42.14,76916.47,0.0,-0.99187,1e-05,1.27694]
[1779088141562,42.14,76916.47,0.0,-0.99187,1e-05,1.27694]
[1779088141666,42.14,76915.21,0.0,-0.99188,1e-05,1.27532]
[1779088144580,42.14,76911.23,0.0,-0.99192,1e-05,1.27022]
[1779088150622,42.14,76909.18,0.0,-0.99194,1e-05,1.2676]
[1779088155657,42.14,76908.51,0.0,-0.99194,1e-05,1.26675]
[1779088159685,42.14,76905.15,0.0,-0.99197,1e-05,1.26247]
[1779088160567,42.14,76905.15,0.0,-0.99197,1e-05,1.26247]
[1779088164720,42.14,76899.16,0.0,-0.99203,1e-05,1.25486]
[1779088165459,42.14,76899.16,0.0,-0.99203,1e-05,1.25486]
[1779088165563,42.14,76899.16,0.0,-0.99203,1e-05,1.25486]
[1779088165727,42.14,76896.15,0.0,-0.99206,1e-05,1.25106]
[1779088170762,42.14,76896.02,0.0,-0.99206,1e-05,1.25089]
[1779088175797,42.14,76895.29,0.0,-0.99207,1e-05,1.2485]
[1779088178215,42.14,76896.07,0.0,-0.99206,1e-05,1.24949]
[1779088178311,42.14,76896.07,0.0,-0.99206,1e-05,1.24949]
[1779088183853,42.14,76896.21,0.0,-0.99206,1e-05,1.24966]
[1779088185556,42.14,76896.21,0.0,-0.99206,1e-05,1.24966]
[1779088185680,42.14,76896.21,0.0,-0.99206,1e-05,1.24966]
[1779088185761,42.14,76896.07,0.0,-0.99206,1e-05,1.24949]
[1779088185811,42.14,76896.07,0.0,-0.99206,1e-05,1.24949]
[1779088190902,42.14,76895.0,0.0,-0.99207,1e-05,1.24814]
[1779088196773,42.14,76895.09,0.0,-0.99207,1e-05,1.24825]
[1779088195937,42.14,76907.78,0.0,-0.99196,1e-05,1.26433]
[1779088196822,42.14,76907.78,0.0,-0.99196,1e-05,1.26433]
[1779088196945,42.14,76916.07,0.0,-0.99188,1e-05,1.27493]
[1779088197952,42.14,76916.35,0.0,-0.99188,1e-05,1.27529]
[1779088199762,42.14,76916.35,0.0,-0.99188,1e-05,1.27529]
[1779088200973,42.14,76912.44,0.0,-0.99192,1e-05,1.27028]
[1779088201980,42.14,76907.64,0.0,-0.99196,1e-05,1.26415]
[1779088203772,42.14,76907.64,0.0,-0.99196,1e-05,1.26415]
[1779088202994,42.14,76903.68,0.0,-0.992,1e-05,1.25912]
[1779088203820,42.14,76903.68,0.0,-0.992,1e-05,1.25912]
[1779088204289,42.14,76903.68,0.0,-0.992,1e-05,1.25912]
[1779088204310,42.14,76903.68,0.0,-0.992,1e-05,1.25912]
[1779088204390,42.14,76895.26,0.0,-0.99207,1e-05,1.24846]
[1779088205008,42.14,76891.5,0.0,-0.99211,1e-05,1.24373]
[1779088207022,42.14,76904.47,0.0,-0.99199,1e-05,1.26012]
[1779088207888,42.14,76904.47,0.0,-0.99199,1e-05,1.26012]
[1779088208060,42.14,76904.47,0.0,-0.99199,1e-05,1.26012]
[1779088208503,42.14,76904.47,0.0,-0.99199,1e-05,1.26012]
[1779088208561,42.14,76904.47,0.0,-0.99199,1e-05,1.26012]
[1779088208604,42.14,76911.86,0.0,-0.99192,1e-05,1.26954]
[1779088211686,42.14,76910.21,0.0,-0.99194,1e-05,1.26743]
[1779088211693,42.14,76910.21,0.0,-0.99194,1e-05,1.26743]
[1779088211811,42.14,76910.21,0.0,-0.99194,1e-05,1.26743]
[1779088211787,42.14,76910.46,0.0,-0.99193,1e-05,1.26775]
[1779088212057,42.14,76904.98,0.0,-0.99198,1e-05,1.26077]
[1779088213064,42.14,76902.14,0.0,-0.99201,1e-05,1.25716]
[1779088215471,42.14,76901.85,0.0,-0.99201,1e-05,1.2568]
[1779088215566,42.14,76901.85,0.0,-0.99201,1e-05,1.2568]
[1779088215592,42.14,76901.85,0.0,-0.99201,1e-05,1.2568]
[1779088215808,42.14,76901.85,0.0,-0.99201,1e-05,1.2568]
[1779088215680,42.14,76903.1,0.0,-0.992,1e-05,1.25838]
[1779088218531,42.14,76902.88,0.0,-0.992,1e-05,1.2581]
[1779088218563,42.14,76902.88,0.0,-0.992,1e-05,1.2581]
[1779088218671,42.14,76902.88,0.0,-0.992,1e-05,1.2581]
[1779088218813,42.14,76902.88,0.0,-0.992,1e-05,1.2581]
[1779088218746,42.14,76901.68,0.0,-0.99201,1e-05,1.25658]
[1779088224682,42.14,76903.67,0.0,-0.992,1e-05,1.25911]
[1779088224733,42.14,76903.67,0.0,-0.992,1e-05,1.25911]
[1779088224810,42.14,76903.67,0.0,-0.992,1e-05,1.25911]
[1779088224781,42.14,76902.16,0.0,-0.99201,1e-05,1.25719]
[1779088228427,42.14,76903.04,0.0,-0.992,1e-05,1.25831]
[1779088228531,42.14,76903.04,0.0,-0.992,1e-05,1.25831]
[1779088228563,42.14,76903.04,0.0,-0.992,1e-05,1.25831]
[1779088228632,42.14,76902.79,0.0,-0.992,1e-05,1.25799]
[1779088232203,42.14,76895.96,0.0,-0.99207,1e-05,1.24788]
[1779088233563,42.14,76895.96,0.0,-0.99207,1e-05,1.24788]
[1779088233676,42.14,76895.96,0.0,-0.99207,1e-05,1.24788]
[1779088233812,42.14,76895.96,0.0,-0.99207,1e-05,1.24788]
[1779088233709,42.14,76891.19,0.0,-0.99212,1e-05,1.24188]
[1779088239254,42.14,76889.24,0.0,-0.99214,1e-05,1.23943]
[1779088240261,42.14,76884.39,0.0,-0.99218,1e-05,1.23336]
[1779088242275,42.14,76878.62,0.0,-0.99223,1e-05,1.22618]
[1779088243153,42.14,76878.62,0.0,-0.99223,1e-05,1.22618]
[1779088243262,42.14,76878.62,0.0,-0.99223,1e-05,1.22618]
[1779088243314,42.14,76878.62,0.0,-0.99223,1e-05,1.22618]
[1779088243412,42.14,76876.48,0.0,-0.99225,1e-05,1.22352]
[1779088249324,42.14,76875.81,0.0,-0.99225,1e-05,1.22269]
[1779088254359,42.14,76875.66,0.0,-0.99226,1e-05,1.2225]
[1779088255366,42.14,76872.24,0.0,-0.99229,1e-05,1.21827]
[1779088256373,42.14,76866.32,0.0,-0.99234,1e-05,1.21097]
[1779088258046,42.14,76866.47,0.0,-0.99234,1e-05,1.21115]
[1779088258062,42.14,76866.47,0.0,-0.99234,1e-05,1.21115]
[1779088258153,42.14,76866.47,0.0,-0.99234,1e-05,1.21115]
[1779088258312,42.14,76866.47,0.0,-0.99234,1e-05,1.21115]
[1779088258387,42.14,76865.37,0.0,-0.99235,1e-05,1.2098]
[1779088260401,42.14,76859.82,0.0,-0.99239,1e-05,1.203]
[1779088261408,42.14,76847.27,0.0,-0.9925,1e-05,1.18772]
[1779088262415,42.14,76838.53,0.0,-0.99258,1e-05,1.17718]
[1779088263422,42.14,76838.54,0.0,-0.99258,1e-05,1.1772]
[1779088264429,42.14,76837.35,0.0,-0.99259,1e-05,1.17577]
[1779088265436,42.14,76833.76,0.0,-0.99262,1e-05,1.17146]
[1779088269299,42.14,76834.36,0.0,-0.99261,1e-05,1.17218]
[1779088269310,42.14,76834.36,0.0,-0.99261,1e-05,1.17218]
[1779088269592,42.14,76834.36,0.0,-0.99261,1e-05,1.17218]
[1779088269812,42.14,76834.36,0.0,-0.99261,1e-05,1.17218]
[1779088269637,42.14,76834.56,0.0,-0.99261,1e-05,1.17242]
[1779088271478,42.14,76843.22,0.0,-0.99254,1e-05,1.18283]
[1779088272485,42.14,76847.71,0.0,-0.9925,1e-05,1.18826]
[1779088273331,42.14,76847.71,0.0,-0.9925,1e-05,1.18826]
[1779088273556,42.14,76847.71,0.0,-0.9925,1e-05,1.18826]
[1779088273564,42.14,76847.71,0.0,-0.9925,1e-05,1.18826]
[1779088273808,42.14,76847.71,0.0,-0.9925,1e-05,1.18826]
[1779088273657,42.14,76851.6,0.0,-0.99246,1e-05,1.19298]
[1779088279534,42.14,76852.61,0.0,-0.99246,1e-05,1.1942]
[1779088281494,42.14,76852.32,0.0,-0.99246,1e-05,1.19385]
[1779088281563,42.14,76852.32,0.0,-0.99246,1e-05,1.19385]
[1779088281767,42.14,76852.32,0.0,-0.99246,1e-05,1.19385]
[1779088281810,42.14,76852.32,0.0,-0.99246,1e-05,1.19385]
[1779088281868,42.14,76852.59,0.0,-0.99246,1e-05,1.19418]
[1779088287590,42.14,76852.82,0.0,-0.99245,1e-05,1.19446]
[1779088290611,42.14,76855.64,0.0,-0.99243,1e-05,1.19789]
[1779088291167,42.14,76855.64,0.0,-0.99243,1e-05,1.19789]
[1779088291317,42.14,76855.64,0.0,-0.99243,1e-05,1.19789]
[1779088291382,42.14,76855.64,0.0,-0.99243,1e-05,1.19789]
[1779088291565,42.14,76855.64,0.0,-0.99243,1e-05,1.19789]
[1779088291618,42.14,76856.51,0.0,-0.99243,1e-05,1.19753]
[1779088293566,42.14,76856.69,0.0,-0.99243,1e-05,1.19775]
[1779088293632,42.14,76856.76,0.0,-0.99243,1e-05,1.19783]
[1779088298818,42.14,76857.26,0.0,-0.99242,1e-05,1.19844]
[1779088298865,42.14,76857.36,0.0,-0.99242,1e-05,1.19856]
[1779088299037,42.14,76857.36,0.0,-0.99242,1e-05,1.19856]
[1779088299066,42.14,76857.36,0.0,-0.99242,1e-05,1.19856]
[1779088304709,42.14,76857.43,0.0,-0.99242,1e-05,1.19865]
[1779088309744,42.14,76857.39,0.0,-0.99242,1e-05,1.1986]
[1779088310567,42.14,76857.39,0.0,-0.99242,1e-05,1.1986]
[1779088310716,42.14,76857.39,0.0,-0.99242,1e-05,1.1986]
[1779088310809,42.14,76857.39,0.0,-0.99242,1e-05,1.1986]
[1779088310817,42.14,76857.28,0.0,-0.99242,1e-05,1.19846]
[1779088316802,42.14,76856.18,0.0,-0.99243,1e-05,1.19712]
[1779088317231,42.14,76856.18,0.0,-0.99243,1e-05,1.19712]
[1779088317312,42.14,76856.18,0.0,-0.99243,1e-05,1.19712]
[1779088317396,42.14,76856.18,0.0,-0.99243,1e-05,1.19712]
[1779088317570,42.14,76856.18,0.0,-0.99243,1e-05,1.19712]
[1779088317809,42.14,76855.99,0.0,-0.99244,1e-05,1.19689]
[1779088322844,42.14,76856.47,0.0,-0.99243,1e-05,1.19748]
[1779088327886,42.14,76858.57,0.0,-0.99241,1e-05,1.20004]
[1779088330787,42.14,76858.57,0.0,-0.99241,1e-05,1.20004]
[1779088330808,42.14,76858.57,0.0,-0.99241,1e-05,1.20004]
[1779088330908,42.14,76862.21,0.0,-0.99238,1e-05,1.20449]
[1779088331042,42.14,76862.21,0.0,-0.99238,1e-05,1.20449]
[1779088331063,42.14,76862.21,0.0,-0.99238,1e-05,1.20449]
[1779088335289,42.14,76864.41,0.0,-0.99236,1e-05,1.20719]
[1779088335317,42.14,76864.41,0.0,-0.99236,1e-05,1.20719]
[1779088341662,42.14,76864.45,0.0,-0.99236,1e-05,1.20724]
[1779088341811,42.14,76864.45,0.0,-0.99236,1e-05,1.20724]
[1779088341876,42.14,76864.45,0.0,-0.99236,1e-05,1.20724]
[1779088341901,42.14,76864.84,0.0,-0.99236,1e-05,1.20771]
[1779088342058,42.14,76864.84,0.0,-0.99236,1e-05,1.20771]
[1779088342088,42.14,76867.36,0.0,-0.99234,1e-05,1.21081]
[1779088348027,42.14,76865.87,0.0,-0.99235,1e-05,1.20898]
[1779088350582,42.14,76866.05,0.0,-0.99235,1e-05,1.2092]
[1779088350797,42.14,76866.05,0.0,-0.99235,1e-05,1.2092]
[1779088350818,42.14,76866.05,0.0,-0.99235,1e-05,1.2092]
[1779088350898,42.14,76866.27,0.0,-0.99235,1e-05,1.20947]
[1779088352088,42.14,76860.25,0.0,-0.99241,1e-05,1.20066]
[1779088354275,42.14,76860.45,0.0,-0.99241,1e-05,1.20091]
[1779088354309,42.14,76860.45,0.0,-0.99241,1e-05,1.20091]
[1779088354431,42.14,76860.45,0.0,-0.99241,1e-05,1.20091]
[1779088354565,42.14,76860.45,0.0,-0.99241,1e-05,1.20091]
[1779088354663,42.14,76863.66,0.0,-0.99238,1e-05,1.20483]
[1779088355088,42.14,76867.69,0.0,-0.99234,1e-05,1.20978]
[1779088357108,42.14,76868.34,0.0,-0.99234,1e-05,1.21058]
[1779088357312,42.14,76868.34,0.0,-0.99234,1e-05,1.21058]
[1779088362584,42.14,76869.38,0.0,-0.99233,1e-05,1.21186]
[1779088362690,42.14,76869.38,0.0,-0.99233,1e-05,1.21186]
[1779088362812,42.14,76869.38,0.0,-0.99233,1e-05,1.21186]
[1779088362861,42.14,76869.12,0.0,-0.99233,1e-05,1.21154]
[1779088364567,42.14,76869.12,0.0,-0.99233,1e-05,1.21154]
[1779088364811,42.14,76869.12,0.0,-0.99233,1e-05,1.21154]
[1779088364887,42.14,76863.03,0.0,-0.99238,1e-05,1.20406]
[1779088365107,42.14,76863.03,0.0,-0.99238,1e-05,1.20406]
[1779088365311,42.14,76863.03,0.0,-0.99238,1e-05,1.20406]
[1779088365380,42.14,76855.23,0.0,-0.99245,1e-05,1.19454]
[1779088366166,42.14,76855.31,0.0,-0.99245,1e-05,1.19464]
[1779088370196,42.14,76859.53,0.0,-0.99241,1e-05,1.19978]
[1779088371290,42.14,76859.53,0.0,-0.99241,1e-05,1.19978]
[1779088371311,42.14,76859.53,0.0,-0.99241,1e-05,1.19978]
[1779088371341,42.14,76863.76,0.0,-0.99238,1e-05,1.20496]
[1779088372216,42.14,76866.16,0.0,-0.99236,1e-05,1.2079]
[1779088373098,42.14,76866.16,0.0,-0.99236,1e-05,1.2079]
[1779088373310,42.14,76866.16,0.0,-0.99236,1e-05,1.2079]
[1779088373384,42.14,76872.78,0.0,-0.9923,1e-05,1.21605]
[1779088374351,42.14,76872.78,0.0,-0.9923,1e-05,1.21605]
[1779088374568,42.14,76872.78,0.0,-0.9923,1e-05,1.21605]
[1779088374670,42.14,76874.49,0.0,-0.99228,1e-05,1.21816]
[1779088376292,42.14,76875.63,0.0,-0.99227,1e-05,1.21957]
[1779088376309,42.14,76875.63,0.0,-0.99227,1e-05,1.21957]
[1779088380405,42.14,76875.63,0.0,-0.99227,1e-05,1.21957]
[1779088380578,42.14,76875.63,0.0,-0.99227,1e-05,1.21957]
[1779088380794,42.14,76875.63,0.0,-0.99227,1e-05,1.21957]
[1779088380811,42.14,76875.63,0.0,-0.99227,1e-05,1.21957]
[1779088380895,42.14,76876.11,0.0,-0.99227,1e-05,1.22017]
[1779088383293,42.14,76872.57,0.0,-0.9923,1e-05,1.21579]
[1779088386840,42.14,76872.11,0.0,-0.9923,1e-05,1.21522]
[1779088387061,42.14,76871.89,0.0,-0.99231,1e-05,1.21495]
[1779088387321,42.14,76866.37,0.0,-0.99235,1e-05,1.20816]
[1779088389133,42.14,76865.13,0.0,-0.99237,1e-05,1.20664]
[1779088389278,42.14,76865.13,0.0,-0.99237,1e-05,1.20664]
[1779088389312,42.14,76865.13,0.0,-0.99237,1e-05,1.20664]
[1779088389335,42.14,76871.5,0.0,-0.99231,1e-05,1.21447]
[1779088390342,42.14,76876.72,0.0,-0.99226,1e-05,1.22092]
[1779088393363,42.14,76879.09,0.0,-0.99224,1e-05,1.22386]
[1779088398398,42.14,76880.93,0.0,-0.99223,1e-05,1.22614]
[1779088399405,42.14,76886.32,0.0,-0.99218,1e-05,1.23286]
[1779088400412,42.14,76893.62,0.0,-0.99211,1e-05,1.242]
[1779088401419,42.14,76898.89,0.0,-0.99207,1e-05,1.24863]
[1779088402707,42.14,76898.89,0.0,-0.99207,1e-05,1.24863]
[1779088402810,42.14,76898.89,0.0,-0.99207,1e-05,1.24863]
[1779088402897,42.14,76898.89,0.0,-0.99207,1e-05,1.24863]
[1779088402910,42.14,76899.16,0.0,-0.99206,1e-05,1.24897]
[1779088403066,42.14,76899.16,0.0,-0.99206,1e-05,1.24897]
[1779088404440,42.14,76902.24,0.0,-0.99204,1e-05,1.25287]
[1779088405447,42.14,76904.65,0.0,-0.99201,1e-05,1.25592]
[1779088410482,42.14,76905.64,0.0,-0.99201,1e-05,1.25717]
[1779088412456,42.14,76904.73,0.0,-0.99202,1e-05,1.25454]
[1779088412561,42.14,76904.73,0.0,-0.99202,1e-05,1.25454]
[1779088412733,42.14,76904.73,0.0,-0.99202,1e-05,1.25454]
[1779088412811,42.14,76904.73,0.0,-0.99202,1e-05,1.25454]
[1779088412829,42.14,76903.83,0.0,-0.99203,1e-05,1.2534]
[1779088417352,42.14,76903.82,0.0,-0.99203,1e-05,1.25339]
[1779088417565,42.14,76903.82,0.0,-0.99203,1e-05,1.25339]
[1779088417811,42.14,76903.82,0.0,-0.99203,1e-05,1.25339]
[1779088417911,42.14,76902.83,0.0,-0.99204,1e-05,1.25214]
[1779088422297,42.14,76902.78,0.0,-0.99204,1e-05,1.25207]
[1779088422310,42.14,76902.78,0.0,-0.99204,1e-05,1.25207]
[1779088422567,42.14,76904.85,0.0,-0.99202,1e-05,1.25469]
[1779088427604,42.14,76905.76,0.0,-0.99201,1e-05,1.25585]
[1779088432639,42.14,76906.71,0.0,-0.99201,1e-05,1.25705]
[1779088433928,42.14,76906.71,0.0,-0.99201,1e-05,1.25705]
[1779088434029,42.14,76906.71,0.0,-0.99201,1e-05,1.25705]
[1779088434060,42.14,76906.71,0.0,-0.99201,1e-05,1.25705]
[1779088434424,42.14,76906.71,0.0,-0.99201,1e-05,1.25705]
[1779088434559,42.14,76906.71,0.0,-0.99201,1e-05,1.25705]
[1779088434653,42.14,76906.64,0.0,-0.99201,1e-05,1.25696]
[1779088436667,42.14,76903.53,0.0,-0.99203,1e-05,1.25302]
[1779088438300,42.14,76903.52,0.0,-0.99203,1e-05,1.25301]
[1779088438314,42.14,76903.52,0.0,-0.99203,1e-05,1.25301]
[1779088443929,42.14,76902.68,0.0,-0.99204,1e-05,1.25195]
[1779088444723,42.14,76896.43,0.0,-0.9921,1e-05,1.24407]
[1779088445127,42.14,76896.43,0.0,-0.9921,1e-05,1.24407]
[1779088445310,42.14,76896.43,0.0,-0.9921,1e-05,1.24407]
[1779088445579,42.14,76896.43,0.0,-0.9921,1e-05,1.24407]
[1779088445811,42.14,76896.43,0.0,-0.9921,1e-05,1.24407]
[1779088445886,42.14,76889.56,0.0,-0.99216,1e-05,1.23545]
[1779088450768,42.14,76885.67,0.0,-0.99219,1e-05,1.23059]
[1779088451775,42.14,76883.32,0.0,-0.99221,1e-05,1.22766]
[1779088452076,42.14,76883.32,0.0,-0.99221,1e-05,1.22766]
[1779088452312,42.14,76883.32,0.0,-0.99221,1e-05,1.22766]
[1779088452414,42.14,76883.32,0.0,-0.99221,1e-05,1.22766]
[1779088452567,42.14,76883.32,0.0,-0.99221,1e-05,1.22766]
[1779088452782,42.14,76881.81,0.0,-0.99223,1e-05,1.22579]
[1779088454796,42.14,76888.98,0.0,-0.99216,1e-05,1.23472]
[1779088455464,42.14,76888.98,0.0,-0.99216,1e-05,1.23472]
[1779088455566,42.14,76888.98,0.0,-0.99216,1e-05,1.23472]
[1779088455692,42.14,76888.98,0.0,-0.99216,1e-05,1.23472]
[1779088455811,42.14,76888.98,0.0,-0.99216,1e-05,1.23472]
[1779088455910,42.14,76895.86,0.0,-0.9921,1e-05,1.24335]
[1779088456810,42.14,76899.93,0.0,-0.99207,1e-05,1.24848]
[1779088459534,42.14,76900.76,0.0,-0.99206,1e-05,1.24952]
[1779088459562,42.14,76900.76,0.0,-0.99206,1e-05,1.24952]
[1779088459859,42.14,76900.76,0.0,-0.99206,1e-05,1.24952]
[1779088460058,42.14,76900.76,0.0,-0.99206,1e-05,1.24952]
[1779088460024,42.14,76900.76,0.0,-0.99206,1e-05,1.24952]
[1779088465873,42.14,76902.15,0.0,-0.99205,1e-05,1.25128]
[1779088470760,42.14,76903.1,0.0,-0.99204,1e-05,1.25248]
[1779088470807,42.14,76903.1,0.0,-0.99204,1e-05,1.25248]
[1779088470908,42.14,76903.13,0.0,-0.99204,1e-05,1.25252]
[1779088471315,42.14,76903.13,0.0,-0.99204,1e-05,1.25252]
[1779088471563,42.14,76903.13,0.0,-0.99204,1e-05,1.25252]
[1779088472922,42.14,76910.15,0.0,-0.99198,1e-05,1.25994]
[1779088473929,42.14,76917.65,0.0,-0.99191,1e-05,1.26951]
[1779088474911,42.14,76917.65,0.0,-0.99191,1e-05,1.26951]
[1779088475060,42.14,76917.65,0.0,-0.99191,1e-05,1.26951]
[1779088474936,42.14,76916.72,0.0,-0.99192,1e-05,1.26832]
[1779088478964,42.14,76918.36,0.0,-0.99191,1e-05,1.27041]
[1779088482475,42.14,76918.21,0.0,-0.99191,1e-05,1.27022]
[1779088482561,42.14,76918.21,0.0,-0.99191,1e-05,1.27022]
[1779088487561,42.14,76919.6,0.0,-0.9919,1e-05,1.272]
[1779088488027,42.14,76919.77,0.0,-0.9919,1e-05,1.27222]
[1779088489892,42.14,76919.77,0.0,-0.9919,1e-05,1.27222]
[1779088490060,42.14,76919.77,0.0,-0.9919,1e-05,1.27222]
[1779088490095,42.14,76916.61,0.0,-0.99192,1e-05,1.26818]
[1779088491048,42.14,76912.38,0.0,-0.99196,1e-05,1.26278]
[1779088492034,42.14,76912.38,0.0,-0.99196,1e-05,1.26278]
[1779088492058,42.14,76912.38,0.0,-0.99196,1e-05,1.26278]
[1779088492081,42.14,76912.38,0.0,-0.99196,1e-05,1.26278]
[1779088492055,42.14,76907.39,0.0,-0.99201,1e-05,1.25644]
[1779088492309,42.14,76907.39,0.0,-0.99201,1e-05,1.25644]
[1779088493062,42.14,76906.2,0.0,-0.99202,1e-05,1.25493]
[1779088496074,42.14,76908.02,0.0,-0.992,1e-05,1.25724]
[1779088496083,42.14,76911.97,0.0,-0.99197,1e-05,1.26226]
[1779088496308,42.14,76911.97,0.0,-0.99197,1e-05,1.26226]
[1779088499058,42.14,76910.26,0.0,-0.99198,1e-05,1.26008]
[1779088499308,42.14,76908.3,0.0,-0.992,1e-05,1.25759]
[1779088499593,42.14,76908.3,0.0,-0.992,1e-05,1.25759]
[1779088499808,42.14,76908.3,0.0,-0.992,1e-05,1.25759]
[1779088499909,42.14,76908.3,0.0,-0.992,1e-05,1.25759]
[1779088503911,42.14,76907.7,0.0,-0.99201,1e-05,1.25683]
[1779088504059,42.14,76907.7,0.0,-0.99201,1e-05,1.25683]
[1779088504141,42.14,76904.45,0.0,-0.99203,1e-05,1.25271]
[1779088506155,42.14,76899.37,0.0,-0.99208,1e-05,1.2463]
[1779088507162,42.14,76894.68,0.0,-0.99212,1e-05,1.2404]
[1779088509941,42.14,76892.78,0.0,-0.99214,1e-05,1.23802]
[1779088510061,42.14,76892.78,0.0,-0.99214,1e-05,1.23802]
[1779088510042,42.14,76892.84,0.0,-0.99214,1e-05,1.23809]
[1779088514558,42.14,76892.46,0.0,-0.99214,1e-05,1.23762]
[1779088514808,42.14,76892.46,0.0,-0.99214,1e-05,1.23762]
[1779088518239,42.14,76902.01,0.0,-0.99206,1e-05,1.24963]
[1779088519246,42.14,76911.86,0.0,-0.99197,1e-05,1.26212]
[1779088520255,42.14,76906.49,0.0,-0.99202,1e-05,1.2553]
[1779088522368,42.14,76905.85,0.0,-0.99202,1e-05,1.25449]
[1779088522573,42.14,76905.85,0.0,-0.99202,1e-05,1.25449]
[1779088522809,42.14,76906.71,0.0,-0.99201,1e-05,1.25558]
[1779088528564,42.14,76906.12,0.0,-0.99202,1e-05,1.25483]
[1779088529561,42.14,76905.56,0.0,-0.99202,1e-05,1.25412]
[1779088530702,42.14,76905.21,0.0,-0.99203,1e-05,1.25367]
[1779088530815,42.14,76905.21,0.0,-0.99203,1e-05,1.25367]
[1779088530916,42.14,76904.36,0.0,-0.99204,1e-05,1.2526]
[1779088533349,42.14,76899.46,0.0,-0.99209,1e-05,1.24494]
[1779088535146,42.14,76899.17,0.0,-0.99209,1e-05,1.24458]
[1779088535310,42.14,76899.17,0.0,-0.99209,1e-05,1.24458]
[1779088539391,42.14,76894.54,0.0,-0.99213,1e-05,1.23876]
[1779088541710,42.14,76892.28,0.0,-0.99215,1e-05,1.23593]
[1779088541810,42.14,76892.28,0.0,-0.99215,1e-05,1.23593]
[1779088541831,42.14,76892.28,0.0,-0.99215,1e-05,1.23593]
[1779088542060,42.14,76892.28,0.0,-0.99215,1e-05,1.23593]
[1779088542141,42.14,76895.72,0.0,-0.99212,1e-05,1.24024]
[1779088545438,42.14,76892.3,0.0,-0.99215,1e-05,1.23596]
[1779088547024,42.14,76892.3,0.0,-0.99215,1e-05,1.23596]
[1779088547059,42.14,76892.3,0.0,-0.99215,1e-05,1.23596]
[1779088547126,42.14,76888.04,0.0,-0.99219,1e-05,1.23063]
[1779088548460,42.14,76883.36,0.0,-0.99223,1e-05,1.22481]
[1779088549467,42.14,76880.45,0.0,-0.99226,1e-05,1.2212]
[1779088551487,42.14,76875.73,0.0,-0.9923,1e-05,1.21536]
[1779088552296,42.14,76875.73,0.0,-0.9923,1e-05,1.21536]
[1779088552308,42.14,76875.73,0.0,-0.9923,1e-05,1.21536]
[1779088552458,42.14,76875.73,0.0,-0.9923,1e-05,1.21536]
[1779088552558,42.14,76875.73,0.0,-0.9923,1e-05,1.21536]
[1779088552559,42.14,76876.03,0.0,-0.9923,1e-05,1.21573]
[1779088558536,42.14,76875.69,0.0,-0.9923,1e-05,1.21531]
[1779088560551,42.14,76870.7,0.0,-0.99234,1e-05,1.20916]
[1779088561558,42.14,76860.74,0.0,-0.99243,1e-05,1.19697]
[1779088562565,42.14,76856.42,0.0,-0.99247,1e-05,1.19172]
[1779088565449,42.14,76856.32,0.0,-0.99247,1e-05,1.19159]
[1779088565564,42.14,76856.32,0.0,-0.99247,1e-05,1.19159]
[1779088567602,42.14,76846.92,0.0,-0.99255,1e-05,1.18022]
[1779088568609,42.14,76841.91,0.0,-0.99259,1e-05,1.1742]
[1779088571637,42.14,76839.7,0.0,-0.99261,1e-05,1.17155]
[1779088574125,42.14,76840.22,0.0,-0.99261,1e-05,1.17217]
[1779088574171,42.14,76840.22,0.0,-0.99261,1e-05,1.17217]
[1779088574164,42.14,76842.02,0.0,-0.99259,1e-05,1.17433]
[1779088574312,42.14,76842.02,0.0,-0.99259,1e-05,1.17433]
[1779088576672,42.14,76844.89,0.0,-0.99257,1e-05,1.17778]
[1779088577679,42.14,76847.81,0.0,-0.99254,1e-05,1.1813]
[1779088579090,42.14,76847.81,0.0,-0.99254,1e-05,1.1813]
[1779088579131,42.14,76847.81,0.0,-0.99254,1e-05,1.1813]
[1779088579309,42.14,76848.43,0.0,-0.99254,1e-05,1.18204]
[1779088579693,42.14,76853.67,0.0,-0.99249,1e-05,1.18838]
[1779088581707,42.14,76859.9,0.0,-0.99244,1e-05,1.19595]
[1779088584728,42.14,76864.21,0.0,-0.9924,1e-05,1.20121]
[1779088585682,42.14,76864.21,0.0,-0.9924,1e-05,1.20121]
[1779088585812,42.14,76864.21,0.0,-0.9924,1e-05,1.20121]
[1779088585913,42.14,76865.21,0.0,-0.99239,1e-05,1.20243]
[1779088589763,42.14,76867.97,0.0,-0.99237,1e-05,1.20581]
[1779088593791,42.14,76870.46,0.0,-0.99235,1e-05,1.20743]
[1779088596157,42.14,76871.5,0.0,-0.99235,1e-05,1.20871]
[1779088596161,42.14,76871.5,0.0,-0.99235,1e-05,1.20871]
[1779088596189,42.14,76871.38,0.0,-0.99235,1e-05,1.20856]
[1779088596309,42.14,76871.38,0.0,-0.99235,1e-05,1.20856]
[1779088597819,42.14,76868.43,0.0,-0.99237,1e-05,1.20494]
[1779088602854,42.14,76866.3,0.0,-0.99239,1e-05,1.20233]
[1779088607785,42.14,76867.55,0.0,-0.99238,1e-05,1.20386]
[1779088607792,42.14,76867.55,0.0,-0.99238,1e-05,1.20386]
[1779088607814,42.14,76867.55,0.0,-0.99238,1e-05,1.20386]
[1779088607889,42.14,76867.49,0.0,-0.99238,1e-05,1.20379]
[1779088611917,42.14,76864.75,0.0,-0.9924,1e-05,1.20044]
[1779088617136,42.14,76864.02,0.0,-0.99241,1e-05,1.19955]
[1779088617160,42.14,76863.95,0.0,-0.99241,1e-05,1.19946]
[1779088617310,42.14,76863.95,0.0,-0.99241,1e-05,1.19946]
[1779088622994,42.14,76863.41,0.0,-0.99242,1e-05,1.1988]
[1779088623383,42.14,76863.41,0.0,-0.99242,1e-05,1.1988]
[1779088623429,42.14,76863.41,0.0,-0.99242,1e-05,1.1988]
[1779088623564,42.14,76863.41,0.0,-0.99242,1e-05,1.1988]
[1779088624001,42.14,76862.74,0.0,-0.99242,1e-05,1.19798]
[1779088628957,42.14,76861.9,0.0,-0.99243,1e-05,1.19696]
[1779088629064,42.14,76861.9,0.0,-0.99243,1e-05,1.19696]
[1779088629165,42.14,76861.69,0.0,-0.99243,1e-05,1.1967]
[1779088635078,42.14,76862.05,0.0,-0.99243,1e-05,1.19714]
[1779088639107,42.14,76866.92,0.0,-0.99239,1e-05,1.20309]
[1779088639869,42.14,76866.92,0.0,-0.99239,1e-05,1.20309]
[1779088639875,42.14,76866.92,0.0,-0.99239,1e-05,1.20309]
[1779088640060,42.14,76866.92,0.0,-0.99239,1e-05,1.20309]
[1779088640114,42.14,76869.65,0.0,-0.99236,1e-05,1.20644]
[1779088644689,42.14,76869.3,0.0,-0.99236,1e-05,1.20601]
[1779088644818,42.14,76869.3,0.0,-0.99236,1e-05,1.20601]
[1779088645149,42.14,76870.8,0.0,-0.99235,1e-05,1.20785]
[1779088649479,42.14,76870.26,0.0,-0.99236,1e-05,1.20719]
[1779088649563,42.14,76870.26,0.0,-0.99236,1e-05,1.20719]
[1779088651192,42.14,76870.8,0.0,-0.99236,1e-05,1.20641]
[1779088657234,42.14,76871.48,0.0,-0.99235,1e-05,1.20725]
[1779088662269,42.14,76871.13,0.0,-0.99236,1e-05,1.20682]
[1779088667304,42.14,76870.58,0.0,-0.99236,1e-05,1.20614]
[1779088671332,42.14,76865.78,0.0,-0.9924,1e-05,1.20026]
[1779088672736,42.14,76865.78,0.0,-0.9924,1e-05,1.20026]
[1779088672786,42.14,76865.78,0.0,-0.9924,1e-05,1.20026]
[1779088672816,42.14,76865.78,0.0,-0.9924,1e-05,1.20026]
[1779088672835,42.14,76863.2,0.0,-0.99243,1e-05,1.19712]
[1779088679099,42.14,76862.62,0.0,-0.99243,1e-05,1.19641]
[1779088679147,42.14,76862.62,0.0,-0.99243,1e-05,1.19641]
[1779088679248,42.14,76862.07,0.0,-0.99244,1e-05,1.19574]
[1779088679310,42.14,76862.07,0.0,-0.99244,1e-05,1.19574]
[1779088684643,42.14,76861.24,0.0,-0.99244,1e-05,1.19473]
[1779088684746,42.14,76861.24,0.0,-0.99244,1e-05,1.19473]
[1779088684808,42.14,76861.24,0.0,-0.99244,1e-05,1.19473]
[1779088684847,42.14,76861.85,0.0,-0.99244,1e-05,1.19547]
[1779088690506,42.14,76862.32,0.0,-0.99243,1e-05,1.19604]
[1779088695992,42.14,76861.44,0.0,-0.99244,1e-05,1.19497]
[1779088696041,42.14,76861.44,0.0,-0.99244,1e-05,1.19497]
[1779088696062,42.14,76861.44,0.0,-0.99244,1e-05,1.19497]
[1779088696093,42.14,76861.57,0.0,-0.99244,1e-05,1.19513]
[1779088698562,42.14,76856.1,0.0,-0.99249,1e-05,1.18848]
[1779088699819,42.14,76856.1,0.0,-0.99249,1e-05,1.18848]
[1779088699871,42.14,76856.1,0.0,-0.99249,1e-05,1.18848]
[1779088700059,42.14,76856.1,0.0,-0.99249,1e-05,1.18848]
[1779088700152,42.14,76852.17,0.0,-0.99252,1e-05,1.18373]
[1779088705611,42.14,76851.17,0.0,-0.99253,1e-05,1.18252]
[1779088706688,42.14,76851.17,0.0,-0.99253,1e-05,1.18252]
[1779088706812,42.14,76851.17,0.0,-0.99253,1e-05,1.18252]
[1779088706865,42.14,76851.32,0.0,-0.99253,1e-05,1.1827]
[1779088709201,42.14,76850.99,0.0,-0.99253,1e-05,1.1823]
[1779088709302,42.14,76847.91,0.0,-0.99256,1e-05,1.17859]
[1779088709315,42.14,76847.91,0.0,-0.99256,1e-05,1.17859]
[1779088709641,42.14,76842.26,0.0,-0.99261,1e-05,1.1718]
[1779088710647,42.14,76838.47,0.0,-0.99264,1e-05,1.16727]
[1779088712376,42.14,76835.92,0.0,-0.99267,1e-05,1.16283]
[1779088712566,42.14,76835.92,0.0,-0.99267,1e-05,1.16283]
[1779088712661,42.14,76833.47,0.0,-0.99269,1e-05,1.15991]
[1779088715682,42.14,76830.87,0.0,-0.99271,1e-05,1.15683]
[1779088716689,42.14,76827.37,0.0,-0.99274,1e-05,1.15268]
[1779088717696,42.14,76823.25,0.0,-0.99277,1e-05,1.14782]
[1779088719142,42.14,76823.25,0.0,-0.99277,1e-05,1.14782]
[1779088719210,42.14,76823.25,0.0,-0.99277,1e-05,1.14782]
[1779088719312,42.14,76823.25,0.0,-0.99277,1e-05,1.14782]
[1779088719244,42.14,76823.22,0.0,-0.99277,1e-05,1.14778]
[1779088724745,42.14,76823.67,0.0,-0.99277,1e-05,1.14831]
[1779088730787,42.14,76823.92,0.0,-0.99277,1e-05,1.14861]
[1779088736752,42.14,76824.27,0.0,-0.99277,1e-05,1.14902]
[1779088736813,42.14,76824.27,0.0,-0.99277,1e-05,1.14902]
[1779088736815,42.14,76824.27,0.0,-0.99277,1e-05,1.14902]
[1779088737060,42.14,76824.27,0.0,-0.99277,1e-05,1.14902]
[1779088737132,42.14,76824.16,0.0,-0.99277,1e-05,1.14889]
[1779088743879,42.14,76824.35,0.0,-0.99276,1e-05,1.14912]
[1779088745893,42.14,76820.2,0.0,-0.9928,1e-05,1.14423]
[1779088746881,42.14,76820.2,0.0,-0.9928,1e-05,1.14423]
[1779088747061,42.14,76820.2,0.0,-0.9928,1e-05,1.14423]
[1779088752942,42.14,76819.34,0.0,-0.99281,1e-05,1.14322]
[1779088756533,42.14,76817.47,0.0,-0.99282,1e-05,1.14103]
[1779088756564,42.14,76817.47,0.0,-0.99282,1e-05,1.14103]
[1779088756592,42.14,76817.47,0.0,-0.99282,1e-05,1.14103]
[1779088756810,42.14,76817.47,0.0,-0.99282,1e-05,1.14103]
[1779088756970,42.14,76817.61,0.0,-0.99282,1e-05,1.14119]
[1779088762005,42.14,76816.06,0.0,-0.99283,1e-05,1.13937]
[1779088767040,42.14,76815.92,0.0,-0.99283,1e-05,1.13921]
[1779088772075,42.14,76815.15,0.0,-0.99285,1e-05,1.13693]
[1779088777110,42.14,76815.06,0.0,-0.99285,1e-05,1.13683]
[1779088777673,42.14,76815.06,0.0,-0.99285,1e-05,1.13683]
[1779088777810,42.14,76815.06,0.0,-0.99285,1e-05,1.13683]
[1779088780131,42.14,76812.17,0.0,-0.99287,1e-05,1.13345]
[1779088782145,42.14,76808.95,0.0,-0.9929,1e-05,1.1297]
[1779088783152,42.14,76803.67,0.0,-0.99294,1e-05,1.12358]
[1779088785166,42.14,76808.01,0.0,-0.99291,1e-05,1.12861]
[1779088786914,42.14,76808.03,0.0,-0.99291,1e-05,1.12863]
[1779088787062,42.14,76808.03,0.0,-0.99291,1e-05,1.12863]
[1779088787137,42.14,76808.03,0.0,-0.99291,1e-05,1.12863]
[1779088787309,42.14,76808.03,0.0,-0.99291,1e-05,1.12863]
[1779088787386,42.14,76806.91,0.0,-0.99292,1e-05,1.12733]
[1779088792215,42.14,76810.87,0.0,-0.99288,1e-05,1.13194]
[1779088792687,42.14,76810.87,0.0,-0.99288,1e-05,1.13194]
[1779088792810,42.14,76810.87,0.0,-0.99288,1e-05,1.13194]
[1779088795236,42.14,76803.99,0.0,-0.99294,1e-05,1.12395]
[1779088796288,42.14,76803.99,0.0,-0.99294,1e-05,1.12395]
[1779088796311,42.14,76803.99,0.0,-0.99294,1e-05,1.12395]
[1779088796358,42.14,76798.46,0.0,-0.99299,1e-05,1.11756]
[1779088796418,42.14,76798.46,0.0,-0.99299,1e-05,1.11756]
[1779088796566,42.14,76798.46,0.0,-0.99299,1e-05,1.11756]
[1779088797250,42.14,76796.91,0.0,-0.993,1e-05,1.11577]
[1779088801279,42.14,76788.38,0.0,-0.99307,1e-05,1.10599]
[1779088802293,42.14,76783.45,0.0,-0.99311,1e-05,1.10037]
[1779088805242,42.14,76782.44,0.0,-0.99311,1e-05,1.09922]
[1779088805313,42.14,76782.44,0.0,-0.99311,1e-05,1.09922]
[1779088810342,42.14,76775.51,0.0,-0.99317,1e-05,1.09136]
[1779088811349,42.14,76767.18,0.0,-0.99323,1e-05,1.08198]
[1779088812356,42.14,76767.91,0.0,-0.99323,1e-05,1.0828]
[1779088813978,42.14,76768.1,0.0,-0.99323,1e-05,1.08302]
[1779088814061,42.14,76768.1,0.0,-0.99323,1e-05,1.08302]
[1779088814195,42.14,76768.1,0.0,-0.99323,1e-05,1.08302]
[1779088814309,42.14,76768.1,0.0,-0.99323,1e-05,1.08302]
[1779088814370,42.14,76768.17,0.0,-0.99323,1e-05,1.08309]
[1779088816384,42.14,76765.0,0.0,-0.99325,1e-05,1.07954]
[1779088821421,42.14,76764.01,0.0,-0.99326,1e-05,1.07843]
[1779088823435,42.14,76761.25,0.0,-0.99328,1e-05,1.07535]
[1779088825105,42.14,76761.25,0.0,-0.99328,1e-05,1.07535]
[1779088825314,42.14,76761.25,0.0,-0.99328,1e-05,1.07535]
[1779088830486,42.14,76762.11,0.0,-0.99327,1e-05,1.07631]
[1779088833255,42.14,76763.72,0.0,-0.99327,1e-05,1.07678]
[1779088833312,42.14,76763.72,0.0,-0.99327,1e-05,1.07678]
[1779088833563,42.14,76763.82,0.0,-0.99327,1e-05,1.07689]
[1779088833743,42.14,76763.82,0.0,-0.99327,1e-05,1.07689]
[1779088833809,42.14,76763.82,0.0,-0.99327,1e-05,1.07689]
[1779088833844,42.14,76763.77,0.0,-0.99327,1e-05,1.07684]
[1779088840069,42.14,76764.19,0.0,-0.99327,1e-05,1.07731]
[1779088840310,42.14,76764.19,0.0,-0.99327,1e-05,1.07731]
[1779088840412,42.14,76766.96,0.0,-0.99324,1e-05,1.08041]
[1779088843576,42.14,76773.84,0.0,-0.99319,1e-05,1.08814]
[1779088844832,42.14,76773.84,0.0,-0.99319,1e-05,1.08814]
[1779088845062,42.14,76773.84,0.0,-0.99319,1e-05,1.08814]
[1779088845913,42.14,76776.16,0.0,-0.99317,1e-05,1.09076]
[1779088846062,42.14,76776.16,0.0,-0.99317,1e-05,1.09076]
[1779088846065,42.14,76777.72,0.0,-0.99316,1e-05,1.09252]
[1779088851642,42.14,76776.75,0.0,-0.99317,1e-05,1.09143]
[1779088851813,42.14,76776.75,0.0,-0.99317,1e-05,1.09143]
[1779088853878,42.14,76775.31,0.0,-0.99318,1e-05,1.0898]
[1779088854061,42.14,76775.31,0.0,-0.99318,1e-05,1.0898]
[1779088854150,42.14,76771.98,0.0,-0.9932,1e-05,1.08605]
[1779088854653,42.14,76763.75,0.0,-0.99327,1e-05,1.07681]
[1779088855660,42.14,76755.52,0.0,-0.99333,1e-05,1.06765]
[1779088857350,42.14,76755.52,0.0,-0.99333,1e-05,1.06765]
[1779088857451,42.14,76748.05,0.0,-0.99339,1e-05,1.05938]
[1779088857564,42.14,76748.05,0.0,-0.99339,1e-05,1.05938]
[1779088860698,42.14,76742.92,0.0,-0.99343,1e-05,1.05374]
[1779088862085,42.14,76742.92,0.0,-0.99343,1e-05,1.05374]
[1779088862310,42.14,76742.92,0.0,-0.99343,1e-05,1.05374]
[1779088862412,42.14,76742.89,0.0,-0.99343,1e-05,1.0537]
[1779088864726,42.14,76739.03,0.0,-0.99346,1e-05,1.04947]
[1779088867931,42.14,76736.97,0.0,-0.99348,1e-05,1.04722]
[1779088868061,42.14,76736.97,0.0,-0.99348,1e-05,1.04722]
[1779088873791,42.14,76737.32,0.0,-0.99347,1e-05,1.0476]
[1779088874797,42.14,76731.63,0.0,-0.99352,1e-05,1.0414]
[1779088876519,42.14,76731.63,0.0,-0.99352,1e-05,1.0414]
[1779088876560,42.14,76731.63,0.0,-0.99352,1e-05,1.0414]
[1779088875804,42.14,76728.59,0.0,-0.99354,1e-05,1.0381]
[1779088876983,42.14,76728.59,0.0,-0.99354,1e-05,1.0381]
[1779088877058,42.14,76728.59,0.0,-0.99354,1e-05,1.0381]
[1779088877159,42.14,76727.13,0.0,-0.99355,1e-05,1.03652]
[1779088879832,42.14,76731.09,0.0,-0.99352,1e-05,1.04081]
[1779088881675,42.14,76731.73,0.0,-0.99352,1e-05,1.04151]
[1779088881811,42.14,76731.73,0.0,-0.99352,1e-05,1.04151]
[1779088882232,42.14,76731.73,0.0,-0.99352,1e-05,1.04151]
[1779088882310,42.14,76731.73,0.0,-0.99352,1e-05,1.04151]
[1779088882410,42.14,76734.03,0.0,-0.9935,1e-05,1.04401]
[1779088884581,42.14,76734.54,0.0,-0.99349,1e-05,1.04457]
[1779088884809,42.14,76736.37,0.0,-0.99348,1e-05,1.04657]
[1779088884867,42.14,76738.71,0.0,-0.99346,1e-05,1.04912]
[1779088888896,42.14,76741.44,0.0,-0.99344,1e-05,1.05211]
[1779088892924,42.14,76743.91,0.0,-0.99343,1e-05,1.05352]
[1779088893931,42.14,76748.71,0.0,-0.99339,1e-05,1.0588]
[1779088895273,42.14,76748.71,0.0,-0.99339,1e-05,1.0588]
[1779088895309,42.14,76748.71,0.0,-0.99339,1e-05,1.0588]
[1779088895897,42.14,76750.41,0.0,-0.99338,1e-05,1.06068]
[1779088895916,42.14,76750.41,0.0,-0.99338,1e-05,1.06068]
[1779088895945,42.14,76750.49,0.0,-0.99338,1e-05,1.06076]
[1779088901987,42.14,76754.99,0.0,-0.99335,1e-05,1.06574]
[1779088903050,42.14,76754.99,0.0,-0.99335,1e-05,1.06574]
[1779088903060,42.14,76754.99,0.0,-0.99335,1e-05,1.06574]
[1779088906015,42.14,76761.1,0.0,-0.9933,1e-05,1.07253]
[1779088911201,42.14,76761.67,0.0,-0.99329,1e-05,1.07317]
[1779088911312,42.14,76761.67,0.0,-0.99329,1e-05,1.07317]
[1779088911765,42.14,76761.61,0.0,-0.99329,1e-05,1.0731]
[1779088911809,42.14,76761.61,0.0,-0.99329,1e-05,1.0731]
[1779088912057,42.14,76761.53,0.0,-0.99329,1e-05,1.07301]
[1779088917092,42.14,76761.99,0.0,-0.99329,1e-05,1.07353]
[1779088923134,42.14,76762.49,0.0,-0.99329,1e-05,1.07408]
[1779088924537,42.14,76762.49,0.0,-0.99329,1e-05,1.07408]
[1779088924560,42.14,76762.49,0.0,-0.99329,1e-05,1.07408]
[1779088925584,42.14,76763.28,0.0,-0.99328,1e-05,1.07496]
[1779088925149,42.14,76772.49,0.0,-0.99321,1e-05,1.08529]
[1779088925809,42.14,76772.49,0.0,-0.99321,1e-05,1.08529]
[1779088926633,42.14,76772.49,0.0,-0.99321,1e-05,1.08529]
[1779088926157,42.14,76773.03,0.0,-0.9932,1e-05,1.0859]
[1779088926809,42.14,76773.03,0.0,-0.9932,1e-05,1.0859]
[1779088927164,42.14,76763.84,0.0,-0.99328,1e-05,1.07559]
[1779088928447,42.14,76763.84,0.0,-0.99328,1e-05,1.07559]
[1779088928561,42.14,76763.84,0.0,-0.99328,1e-05,1.07559]
[1779088928549,42.14,76760.5,0.0,-0.9933,1e-05,1.07186]
[1779088934213,42.14,76760.89,0.0,-0.9933,1e-05,1.0723]
[1779088936227,42.14,76763.41,0.0,-0.99328,1e-05,1.07511]
[1779088937234,42.14,76767.82,0.0,-0.99325,1e-05,1.08004]
[1779088938241,42.14,76770.55,0.0,-0.99322,1e-05,1.08311]
[1779088939563,42.14,76770.55,0.0,-0.99322,1e-05,1.08311]
[1779088944292,42.14,76772.74,0.0,-0.99321,1e-05,1.08557]
[1779088949327,42.14,76774.42,0.0,-0.99319,1e-05,1.08746]
[1779088950976,42.14,76775.84,0.0,-0.99318,1e-05,1.08906]
[1779088951058,42.14,76775.84,0.0,-0.99318,1e-05,1.08906]
[1779088952348,42.14,76777.64,0.0,-0.99318,1e-05,1.08976]
[1779088953282,42.14,76777.64,0.0,-0.99318,1e-05,1.08976]
[1779088953308,42.14,76777.64,0.0,-0.99318,1e-05,1.08976]
[1779088958390,42.14,76779.53,0.0,-0.99316,1e-05,1.09189]
[1779088961411,42.14,76784.12,0.0,-0.99313,1e-05,1.0971]
[1779088962418,42.14,76786.66,0.0,-0.9931,1e-05,1.09998]
[1779088962838,42.14,76786.66,0.0,-0.9931,1e-05,1.09998]
[1779088963065,42.14,76786.66,0.0,-0.9931,1e-05,1.09998]
[1779088963425,42.14,76786.6,0.0,-0.99311,1e-05,1.09991]
[1779088967124,42.14,76787.15,0.0,-0.9931,1e-05,1.10054]
[1779088967311,42.14,76787.15,0.0,-0.9931,1e-05,1.10054]
[1779088972489,42.14,76786.82,0.0,-0.9931,1e-05,1.10016]
[1779088975123,42.14,76786.68,0.0,-0.9931,1e-05,1.10001]
[1779088975310,42.14,76786.68,0.0,-0.9931,1e-05,1.10001]
[1779088975510,42.14,76783.74,0.0,-0.99313,1e-05,1.09666]
[1779088977358,42.14,76782.49,0.0,-0.99314,1e-05,1.09525]
[1779088977560,42.14,76782.49,0.0,-0.99314,1e-05,1.09525]
[1779088983113,42.14,76784.11,0.0,-0.99313,1e-05,1.09708]
[1779088983309,42.14,76784.11,0.0,-0.99313,1e-05,1.09708]
[1779088983566,42.14,76791.82,0.0,-0.99306,1e-05,1.10587]
[1779088984573,42.14,76795.13,0.0,-0.99304,1e-05,1.10966]
[1779088986038,42.14,76796.33,0.0,-0.99303,1e-05,1.11103]
[1779088986061,42.14,76796.33,0.0,-0.99303,1e-05,1.11103]
[1779088991507,42.14,76796.83,0.0,-0.99302,1e-05,1.11161]
[1779088991560,42.14,76796.83,0.0,-0.99302,1e-05,1.11161]
[1779088991622,42.14,76796.9,0.0,-0.99302,1e-05,1.11169]
[1779088993636,42.14,76789.18,0.0,-0.99308,1e-05,1.10285]
[1779088994523,42.14,76789.18,0.0,-0.99308,1e-05,1.10285]
[1779088994570,42.14,76789.18,0.0,-0.99308,1e-05,1.10285]
[1779088994643,42.14,76782.72,0.0,-0.99314,1e-05,1.09551]
[1779088995426,42.14,76782.72,0.0,-0.99314,1e-05,1.09551]
[1779088995565,42.14,76782.72,0.0,-0.99314,1e-05,1.09551]
[1779089000685,42.14,76780.75,0.0,-0.99315,1e-05,1.09327]
[1779089006504,42.14,76780.2,0.0,-0.99316,1e-05,1.09265]
[1779089006561,42.14,76780.2,0.0,-0.99316,1e-05,1.09265]
[1779089006605,42.14,76781.56,0.0,-0.99315,1e-05,1.09419]
[1779089009166,42.14,76782.41,0.0,-0.99314,1e-05,1.09516]
[1779089009316,42.14,76782.41,0.0,-0.99314,1e-05,1.09516]
[1779089014784,42.14,76782.58,0.0,-0.99315,1e-05,1.09401]
[1779089019819,42.14,76782.09,0.0,-0.99315,1e-05,1.09345]
[1779089026516,42.14,76782.33,0.0,-0.99315,1e-05,1.09372]
[1779089026560,42.14,76782.33,0.0,-0.99315,1e-05,1.09372]
[1779089026617,42.14,76782.33,0.0,-0.99315,1e-05,1.09372]
[1779089029221,42.14,76781.97,0.0,-0.99315,1e-05,1.09331]
[1779089029315,42.14,76781.97,0.0,-0.99315,1e-05,1.09331]
[1779089031981,42.14,76782.0,0.0,-0.99315,1e-05,1.09335]
[1779089033559,42.14,76782.58,0.0,-0.99315,1e-05,1.09401]
[1779089033578,42.14,76782.79,0.0,-0.99314,1e-05,1.09424]
[1779089036504,42.14,76782.31,0.0,-0.99315,1e-05,1.0937]
[1779089036565,42.14,76782.31,0.0,-0.99315,1e-05,1.0937]
[1779089041973,42.14,76782.39,0.0,-0.99315,1e-05,1.09379]
[1779089045878,42.14,76782.87,0.0,-0.99314,1e-05,1.09433]
[1779089046066,42.14,76782.87,0.0,-0.99314,1e-05,1.09433]
[1779089049561,42.14,76782.17,0.0,-0.99315,1e-05,1.09354]
[1779089049662,42.14,76782.35,0.0,-0.99315,1e-05,1.09375]
[1779089055066,42.14,76778.61,0.0,-0.99318,1e-05,1.08952]
[1779089058082,42.14,76778.22,0.0,-0.99318,1e-05,1.08907]
[1779089058320,42.14,76778.22,0.0,-0.99318,1e-05,1.08907]
[1779089062116,42.14,76785.27,0.0,-0.99312,1e-05,1.09706]
[1779089064604,42.14,76787.57,0.0,-0.99311,1e-05,1.09967]
[1779089064818,42.14,76790.72,0.0,-0.99308,1e-05,1.10326]
[1779089065441,42.14,76790.72,0.0,-0.99308,1e-05,1.10326]
[1779089065562,42.14,76790.72,0.0,-0.99308,1e-05,1.10326]
[1779089065644,42.14,76790.36,0.0,-0.99308,1e-05,1.10285]
[1779089071179,42.14,76791.5,0.0,-0.99308,1e-05,1.1028]
[1779089072641,42.14,76791.5,0.0,-0.99308,1e-05,1.1028]
[1779089072811,42.14,76791.5,0.0,-0.99308,1e-05,1.1028]
[1779089079236,42.14,76791.26,0.0,-0.99308,1e-05,1.10253]
[1779089081360,42.14,76791.26,0.0,-0.99308,1e-05,1.10253]
[1779089081570,42.14,76791.26,0.0,-0.99308,1e-05,1.10253]
[1779089082121,42.14,76791.26,0.0,-0.99308,1e-05,1.10253]
[1779089082309,42.14,76791.26,0.0,-0.99308,1e-05,1.10253]
[1779089083264,42.14,76791.27,0.0,-0.99308,1e-05,1.10254]
[1779089086285,42.14,76795.04,0.0,-0.99305,1e-05,1.10684]
[1779089087457,42.14,76795.04,0.0,-0.99305,1e-05,1.10684]
[1779089087566,42.14,76795.04,0.0,-0.99305,1e-05,1.10684]
[1779089090320,42.14,76787.91,0.0,-0.99311,1e-05,1.09871]
[1779089092297,42.14,76785.66,0.0,-0.99313,1e-05,1.09616]
[1779089092316,42.14,76785.66,0.0,-0.99313,1e-05,1.09616]
[1779089092820,42.14,76785.66,0.0,-0.99313,1e-05,1.09616]
[1779089092334,42.14,76786.2,0.0,-0.99312,1e-05,1.09677]
[1779089093058,42.14,76786.2,0.0,-0.99312,1e-05,1.09677]
[1779089093341,42.14,76786.19,0.0,-0.99312,1e-05,1.09676]
[1779089098376,42.14,76785.98,0.0,-0.99313,1e-05,1.09652]
[1779089101783,42.14,76786.28,0.0,-0.99312,1e-05,1.09686]
[1779089101814,42.14,76786.28,0.0,-0.99312,1e-05,1.09686]
[1779089101398,42.14,76789.56,0.0,-0.9931,1e-05,1.10059]
[1779089104532,42.14,76789.55,0.0,-0.9931,1e-05,1.10058]
[1779089104567,42.14,76789.55,0.0,-0.9931,1e-05,1.10058]
[1779089104639,42.14,76789.55,0.0,-0.9931,1e-05,1.10058]
[1779089104811,42.14,76789.55,0.0,-0.9931,1e-05,1.10058]
[1779089104740,42.14,76789.54,0.0,-0.9931,1e-05,1.10057]
[1779089106432,42.14,76792.53,0.0,-0.99307,1e-05,1.10398]
[1779089107406,42.14,76792.53,0.0,-0.99307,1e-05,1.10398]
[1779089107595,42.14,76792.53,0.0,-0.99307,1e-05,1.10398]
[1779089113481,42.14,76795.92,0.0,-0.99305,1e-05,1.10785]
[1779089114383,42.14,76795.92,0.0,-0.99305,1e-05,1.10785]
[1779089114566,42.14,76795.92,0.0,-0.99305,1e-05,1.10785]
[1779089115213,42.14,76796.25,0.0,-0.99304,1e-05,1.10823]
[1779089115309,42.14,76796.25,0.0,-0.99304,1e-05,1.10823]
[1779089115495,42.14,76796.65,0.0,-0.99304,1e-05,1.10869]
[1779089116503,42.14,76805.82,0.0,-0.99297,1e-05,1.11924]
[1779089117510,42.14,76810.83,0.0,-0.99293,1e-05,1.12503]
[1779089119775,42.14,76812.54,0.0,-0.99291,1e-05,1.12702]
[1779089119812,42.14,76812.54,0.0,-0.99291,1e-05,1.12702]
[1779089123552,42.14,76815.52,0.0,-0.99289,1e-05,1.13048]
[1779089128248,42.14,76817.42,0.0,-0.99287,1e-05,1.1327]
[1779089128314,42.14,76817.42,0.0,-0.99287,1e-05,1.1327]
[1779089129893,42.14,76817.65,0.0,-0.99287,1e-05,1.13297]
[1779089130058,42.14,76817.65,0.0,-0.99287,1e-05,1.13297]
[1779089131608,42.14,76817.83,0.0,-0.99288,1e-05,1.1318]
[1779089134630,42.14,76829.35,0.0,-0.99278,1e-05,1.14529]
[1779089135637,42.14,76838.79,0.0,-0.9927,1e-05,1.15645]
[1779089136644,42.14,76845.85,0.0,-0.99264,1e-05,1.16485]
[1779089137651,42.14,76846.57,0.0,-0.99264,1e-05,1.16571]
[1779089140675,42.14,76852.71,0.0,-0.99259,1e-05,1.17306]
[1779089142689,42.14,76858.45,0.0,-0.99254,1e-05,1.17997]
[1779089143696,42.14,76861.27,0.0,-0.99251,1e-05,1.18337]
[1779089148731,42.14,76859.96,0.0,-0.99252,1e-05,1.18179]
[1779089151957,42.14,76859.7,0.0,-0.99253,1e-05,1.18148]
[1779089152061,42.14,76859.7,0.0,-0.99253,1e-05,1.18148]
[1779089155029,42.14,76859.87,0.0,-0.99253,1e-05,1.18168]
[1779089155057,42.14,76859.87,0.0,-0.99253,1e-05,1.18168]
[1779089155780,42.14,76859.89,0.0,-0.99252,1e-05,1.18171]
[1779089158801,42.14,76869.1,0.0,-0.99245,1e-05,1.19287]
[1779089159808,42.14,76872.48,0.0,-0.99242,1e-05,1.19699]
[1779089160816,42.14,76878.96,0.0,-0.99236,1e-05,1.20492]
[1779089161829,42.14,76894.35,0.0,-0.99222,1e-05,1.22393]
[1779089162830,42.14,76903.79,0.0,-0.99214,1e-05,1.23571]
[1779089163837,42.14,76909.03,0.0,-0.99209,1e-05,1.24229]
[1779089164844,42.14,76913.21,0.0,-0.99206,1e-05,1.24756]
[1779089165322,42.14,76913.21,0.0,-0.99206,1e-05,1.24756]
[1779089165851,42.14,76917.08,0.0,-0.99202,1e-05,1.25246]
[1779089166860,42.14,76926.18,0.0,-0.99194,1e-05,1.26403]
[1779089167867,42.14,76934.86,0.0,-0.99186,1e-05,1.27515]
[1779089168874,42.14,76939.87,0.0,-0.99181,1e-05,1.2816]
[1779089169881,42.14,76947.51,0.0,-0.99174,1e-05,1.29149]
[1779089170888,42.14,76953.58,0.0,-0.99168,1e-05,1.2994]
[1779089172902,42.14,76949.07,0.0,-0.99173,1e-05,1.29352]
[1779089173909,42.14,76942.92,0.0,-0.99178,1e-05,1.28554]
[1779089174916,42.14,76938.43,0.0,-0.99183,1e-05,1.27974]
[1779089176931,42.14,76935.19,0.0,-0.99186,1e-05,1.27557]
[1779089177937,42.14,76929.7,0.0,-0.99191,1e-05,1.26853]
[1779089178944,42.14,76936.42,0.0,-0.99184,1e-05,1.27715]
[1779089179951,42.14,76943.24,0.0,-0.99178,1e-05,1.28596]
[1779089180958,42.14,76940.65,0.0,-0.99181,1e-05,1.28261]
[1779089185996,42.14,76947.7,0.0,-0.99174,1e-05,1.29174]
[1779089187003,42.14,76961.82,0.0,-0.99161,1e-05,1.31019]
[1779089188017,42.14,76969.2,0.0,-0.99154,1e-05,1.31992]
[1779089189024,42.14,76969.51,0.0,-0.99153,1e-05,1.32033]
[1779089190031,42.14,76972.42,0.0,-0.99151,1e-05,1.32419]
[1779089195066,42.14,76968.73,0.0,-0.99155,1e-05,1.31777]
[1779089198087,42.14,76965.81,0.0,-0.99158,1e-05,1.31392]
[1779089199490,42.14,76965.81,0.0,-0.99158,1e-05,1.31392]
[1779089199561,42.14,76965.81,0.0,-0.99158,1e-05,1.31392]
[1779089203269,42.14,76966.35,0.0,-0.99157,1e-05,1.31463]
[1779089203309,42.14,76966.35,0.0,-0.99157,1e-05,1.31463]
[1779089203375,42.14,76966.32,0.0,-0.99157,1e-05,1.31459]
[1779089206143,42.14,76969.64,0.0,-0.99154,1e-05,1.31897]
[1779089207150,42.14,76976.45,0.0,-0.99148,1e-05,1.328]
[1779089208157,42.14,76980.92,0.0,-0.99143,1e-05,1.33395]
[1779089209546,42.14,76980.92,0.0,-0.99143,1e-05,1.33395]
[1779089209567,42.14,76980.92,0.0,-0.99143,1e-05,1.33395]
[1779089215208,42.14,76982.36,0.0,-0.99142,1e-05,1.33587]
[1779089216934,42.14,76994.82,0.0,-0.9913,1e-05,1.3526]
[1779089217233,42.14,77016.83,0.0,-0.99108,1e-05,1.38256]
[1779089218240,42.14,77021.8,0.0,-0.99103,1e-05,1.3894]
[1779089220889,42.14,77024.08,0.0,-0.99101,1e-05,1.39254]
[1779089223276,42.14,77017.82,0.0,-0.99107,1e-05,1.38392]
[1779089224282,42.14,77013.15,0.0,-0.99112,1e-05,1.37751]
[1779089225289,42.14,77007.87,0.0,-0.99117,1e-05,1.3703]
[1779089226296,42.14,77004.15,0.0,-0.99121,1e-05,1.36523]
[1779089230324,42.14,76999.17,0.0,-0.99126,1e-05,1.35847]
[1779089233950,42.14,76997.87,0.0,-0.99127,1e-05,1.35672]
[1779089234060,42.14,76995.48,0.0,-0.99129,1e-05,1.35349]
[1779089237373,42.14,76990.86,0.0,-0.99134,1e-05,1.34726]
[1779089239583,42.14,76990.45,0.0,-0.99134,1e-05,1.34671]
[1779089239811,42.14,76990.45,0.0,-0.99134,1e-05,1.34671]
[1779089240394,42.14,76982.81,0.0,-0.99142,1e-05,1.33647]
[1779089241401,42.14,76977.23,0.0,-0.99147,1e-05,1.32903]
[1779089243416,42.14,76973.24,0.0,-0.99151,1e-05,1.32373]
[1779089244762,42.14,76973.24,0.0,-0.99151,1e-05,1.32373]
[1779089244809,42.14,76973.24,0.0,-0.99151,1e-05,1.32373]
[1779089246437,42.14,76968.3,0.0,-0.99155,1e-05,1.3172]
[1779089249458,42.14,76979.51,0.0,-0.99145,1e-05,1.33207]
[1779089250937,42.14,76979.51,0.0,-0.99145,1e-05,1.33207]
[1779089250984,42.14,76984.94,0.0,-0.9914,1e-05,1.33932]
[1779089251066,42.14,76984.94,0.0,-0.9914,1e-05,1.33932]
[1779089253139,42.14,76985.16,0.0,-0.9914,1e-05,1.33806]
[1779089253312,42.14,76985.16,0.0,-0.9914,1e-05,1.33806]
[1779089253486,42.14,76985.55,0.0,-0.9914,1e-05,1.33858]
[1779089256507,42.14,76992.34,0.0,-0.99133,1e-05,1.34769]
[1779089257621,42.14,76992.34,0.0,-0.99133,1e-05,1.34769]
[1779089257813,42.14,76992.34,0.0,-0.99133,1e-05,1.34769]
[1779089257913,42.14,76993.87,0.0,-0.99132,1e-05,1.34975]
[1779089260535,42.14,76999.56,0.0,-0.99126,1e-05,1.35744]
[1779089261604,42.14,76999.56,0.0,-0.99126,1e-05,1.35744]
[1779089261828,42.14,76999.56,0.0,-0.99126,1e-05,1.35744]
[1779089261857,42.14,77003.04,0.0,-0.99123,1e-05,1.36215]
[1779089263556,42.14,76999.82,0.0,-0.99126,1e-05,1.35779]
[1779089264465,42.14,76999.82,0.0,-0.99126,1e-05,1.35779]
[1779089264563,42.14,76999.82,0.0,-0.99126,1e-05,1.35779]
[1779089264662,42.14,76999.72,0.0,-0.99126,1e-05,1.35765]
[1779089265570,42.14,76995.88,0.0,-0.9913,1e-05,1.35246]
[1779089266571,42.14,76995.88,0.0,-0.9913,1e-05,1.35246]
[1779089266820,42.14,76995.88,0.0,-0.9913,1e-05,1.35246]
[1779089270555,42.14,76998.41,0.0,-0.99127,1e-05,1.35588]
[1779089270811,42.14,76998.41,0.0,-0.99127,1e-05,1.35588]
[1779089270912,42.14,76998.81,0.0,-0.99127,1e-05,1.35642]
[1779089273626,42.14,76995.17,0.0,-0.99131,1e-05,1.35151]
[1779089274304,42.14,76995.17,0.0,-0.99131,1e-05,1.35151]
[1779089274422,42.14,76995.17,0.0,-0.99131,1e-05,1.35151]
[1779089276647,42.14,76988.57,0.0,-0.99137,1e-05,1.34263]
[1779089277663,42.14,76988.57,0.0,-0.99137,1e-05,1.34263]
[1779089277810,42.14,76988.57,0.0,-0.99137,1e-05,1.34263]
[1779089277866,42.14,76986.12,0.0,-0.99139,1e-05,1.33935]
[1779089280675,42.14,76981.56,0.0,-0.99144,1e-05,1.33325]
[1779089282692,42.14,76975.23,0.0,-0.9915,1e-05,1.32483]
[1779089283239,42.14,76975.23,0.0,-0.9915,1e-05,1.32483]
[1779089283310,42.14,76975.23,0.0,-0.9915,1e-05,1.32483]
[1779089283699,42.14,76969.54,0.0,-0.99155,1e-05,1.3173]
[1779089284706,42.14,76966.13,0.0,-0.99158,1e-05,1.31281]
[1779089286720,42.14,76963.84,0.0,-0.99161,1e-05,1.30979]
[1779089290040,42.14,76963.34,0.0,-0.99161,1e-05,1.30914]
[1779089290062,42.14,76963.81,0.0,-0.99161,1e-05,1.30975]
[1779089290222,42.14,76963.81,0.0,-0.99161,1e-05,1.30975]
[1779089290310,42.14,76963.81,0.0,-0.99161,1e-05,1.30975]
[1779089290748,42.14,76964.17,0.0,-0.9916,1e-05,1.31023]
[1779089291756,42.14,76958.36,0.0,-0.99166,1e-05,1.30261]
[1779089292763,42.14,76953.42,0.0,-0.9917,1e-05,1.29616]
[1779089293770,42.14,76958.59,0.0,-0.99166,1e-05,1.30291]
[1779089294777,42.14,76961.95,0.0,-0.99162,1e-05,1.30731]
[1779089295784,42.14,76966.79,0.0,-0.99158,1e-05,1.31368]
[1779089296176,42.14,76966.79,0.0,-0.99158,1e-05,1.31368]
[1779089296310,42.14,76966.79,0.0,-0.99158,1e-05,1.31368]
[1779089298792,42.14,76966.9,0.0,-0.99158,1e-05,1.31382]
[1779089298810,42.14,76966.9,0.0,-0.99158,1e-05,1.31382]
[1779089298893,42.14,76967.04,0.0,-0.99158,1e-05,1.31401]
[1779089302973,42.14,76968.77,0.0,-0.99156,1e-05,1.31629]
[1779089303059,42.14,76968.77,0.0,-0.99156,1e-05,1.31629]
[1779089304847,42.14,76973.33,0.0,-0.99152,1e-05,1.32232]
[1779089306861,42.14,76976.17,0.0,-0.99149,1e-05,1.32608]
[1779089307844,42.14,76976.17,0.0,-0.99149,1e-05,1.32608]
[1779089308059,42.14,76976.17,0.0,-0.99149,1e-05,1.32608]
[1779089308062,42.14,76981.92,0.0,-0.99143,1e-05,1.33373]
[1779089308875,42.14,76986.84,0.0,-0.99139,1e-05,1.34031]
[1779089310860,42.14,76988.08,0.0,-0.99137,1e-05,1.34197]
[1779089310889,42.14,76987.24,0.0,-0.99138,1e-05,1.34085]
[1779089313910,42.14,76991.27,0.0,-0.99135,1e-05,1.3447]
[1779089314737,42.14,76991.27,0.0,-0.99135,1e-05,1.3447]
[1779089314809,42.14,76991.27,0.0,-0.99135,1e-05,1.3447]
[1779089316931,42.14,76984.24,0.0,-0.99142,1e-05,1.33528]
[1779089319004,42.14,76982.12,0.0,-0.99144,1e-05,1.33245]
[1779089319061,42.14,76982.12,0.0,-0.99144,1e-05,1.33245]
[1779089319797,42.14,76983.21,0.0,-0.99143,1e-05,1.33391]
[1779089319808,42.14,76983.21,0.0,-0.99143,1e-05,1.33391]
[1779089319952,42.14,76982.27,0.0,-0.99144,1e-05,1.33265]
[1779089324022,42.14,76983.14,0.0,-0.99143,1e-05,1.33381]
[1779089324059,42.14,76983.14,0.0,-0.99143,1e-05,1.33381]
[1779089327776,42.14,76982.66,0.0,-0.99144,1e-05,1.33317]
[1779089327808,42.14,76982.66,0.0,-0.99144,1e-05,1.33317]
[1779089328832,42.14,76980.52,0.0,-0.99146,1e-05,1.33032]
[1779089329061,42.14,76980.52,0.0,-0.99146,1e-05,1.33032]
[1779089329016,42.14,76977.01,0.0,-0.99149,1e-05,1.32566]
[1779089331117,42.14,76976.77,0.0,-0.99149,1e-05,1.32534]
[1779089331310,42.14,76976.77,0.0,-0.99149,1e-05,1.32534]
[1779089337072,42.14,76977.65,0.0,-0.99148,1e-05,1.32651]
[1779089340093,42.14,76972.01,0.0,-0.99154,1e-05,1.31903]
[1779089340776,42.14,76972.01,0.0,-0.99154,1e-05,1.31903]
[1779089340809,42.14,76972.01,0.0,-0.99154,1e-05,1.31903]
[1779089341062,42.14,76972.01,0.0,-0.99154,1e-05,1.31903]
[1779089341086,42.14,76972.01,0.0,-0.99154,1e-05,1.31903]
[1779089340972,42.14,76972.01,0.0,-0.99154,1e-05,1.31903]
[1779089343114,42.14,76968.97,0.0,-0.99157,1e-05,1.31502]
[1779089345060,42.14,76968.97,0.0,-0.99157,1e-05,1.31502]
[1779089351171,42.14,76973.61,0.0,-0.99152,1e-05,1.32115]
[1779089354132,42.14,76974.4,0.0,-0.99152,1e-05,1.32219]
[1779089354312,42.14,76974.4,0.0,-0.99152,1e-05,1.32219]
[1779089354356,42.14,76975.68,0.0,-0.9915,1e-05,1.32389]
[1779089358595,42.14,76975.9,0.0,-0.9915,1e-05,1.32418]
[1779089358809,42.14,76975.9,0.0,-0.9915,1e-05,1.32418]
[1779089365270,42.14,76975.56,0.0,-0.9915,1e-05,1.32373]
[1779089370305,42.14,76987.93,0.0,-0.99139,1e-05,1.34022]
[1779089371312,42.14,76996.3,0.0,-0.99131,1e-05,1.3499]
[1779089372319,42.14,76995.66,0.0,-0.99132,1e-05,1.34904]
[1779089373730,42.14,76995.66,0.0,-0.99132,1e-05,1.34904]
[1779089373813,42.14,76995.66,0.0,-0.99132,1e-05,1.34904]
[1779089373834,42.14,76995.42,0.0,-0.99132,1e-05,1.34872]
[1779089374842,42.14,76995.42,0.0,-0.99132,1e-05,1.34872]
[1779089375059,42.14,76995.42,0.0,-0.99132,1e-05,1.34872]
[1779089381805,42.14,76994.33,0.0,-0.99133,1e-05,1.34725]
[1779089382063,42.14,76994.33,0.0,-0.99133,1e-05,1.34725]
[1779089381906,42.14,76996.0,0.0,-0.99132,1e-05,1.3495]
[1779089382713,42.14,76996.0,0.0,-0.99132,1e-05,1.3495]
[1779089382809,42.14,76996.0,0.0,-0.99132,1e-05,1.3495]
[1779089388432,42.14,76994.76,0.0,-0.99133,1e-05,1.34783]
[1779089392122,42.14,76995.7,0.0,-0.99132,1e-05,1.3491]
[1779089392312,42.14,76995.56,0.0,-0.99132,1e-05,1.34891]
[1779089392715,42.14,76995.56,0.0,-0.99132,1e-05,1.34891]
[1779089392812,42.14,76995.56,0.0,-0.99132,1e-05,1.34891]
[1779089392816,42.14,76995.82,0.0,-0.99132,1e-05,1.34926]
[1779089398503,42.14,76993.73,0.0,-0.99134,1e-05,1.34645]
[1779089403538,42.14,76995.05,0.0,-0.99133,1e-05,1.34822]
[1779089407984,42.14,76995.84,0.0,-0.99132,1e-05,1.34928]
[1779089408059,42.14,76995.84,0.0,-0.99132,1e-05,1.34928]
[1779089408085,42.14,76992.77,0.0,-0.99135,1e-05,1.34515]
[1779089409215,42.14,76993.18,0.0,-0.99134,1e-05,1.34571]
[1779089409309,42.14,76993.18,0.0,-0.99134,1e-05,1.34571]
[1779089414616,42.14,77003.95,0.0,-0.99124,1e-05,1.36024]
[1779089415622,42.14,77007.64,0.0,-0.9912,1e-05,1.36526]
[1779089417344,42.14,77008.16,0.0,-0.9912,1e-05,1.36596]
[1779089417561,42.14,77008.16,0.0,-0.9912,1e-05,1.36596]
[1779089417636,42.14,77003.43,0.0,-0.99124,1e-05,1.35954]
[1779089418643,42.14,76998.12,0.0,-0.9913,1e-05,1.35236]
[1779089420657,42.14,76994.55,0.0,-0.99133,1e-05,1.34755]
[1779089421665,42.14,76999.46,0.0,-0.99128,1e-05,1.35417]
[1779089422934,42.14,76999.46,0.0,-0.99128,1e-05,1.35417]
[1779089423063,42.14,76999.46,0.0,-0.99128,1e-05,1.35417]
[1779089428713,42.14,77001.34,0.0,-0.99126,1e-05,1.35671]
[1779089433748,42.14,76997.8,0.0,-0.99131,1e-05,1.35036]
[1779089435105,42.14,76997.8,0.0,-0.99131,1e-05,1.35036]
[1779089435178,42.14,76995.38,0.0,-0.99133,1e-05,1.34711]
[1779089435311,42.14,76995.38,0.0,-0.99133,1e-05,1.34711]
[1779089435587,42.14,76995.38,0.0,-0.99133,1e-05,1.34711]
[1779089435812,42.14,76995.38,0.0,-0.99133,1e-05,1.34711]
[1779089437779,42.14,76984.48,0.0,-0.99144,1e-05,1.33251]
[1779089438792,42.14,76981.75,0.0,-0.99146,1e-05,1.32887]
[1779089439798,42.14,76977.5,0.0,-0.99151,1e-05,1.32322]
[1779089441692,42.14,76979.54,0.0,-0.99149,1e-05,1.32593]
[1779089441809,42.14,76979.54,0.0,-0.99149,1e-05,1.32593]
[1779089441812,42.14,76979.07,0.0,-0.99149,1e-05,1.32531]
[1779089442213,42.14,76979.07,0.0,-0.99149,1e-05,1.32531]
[1779089442313,42.14,76979.07,0.0,-0.99149,1e-05,1.32531]
[1779089447054,42.14,76979.07,0.0,-0.99149,1e-05,1.32531]
[1779089447062,42.14,76979.07,0.0,-0.99149,1e-05,1.32531]
[1779089447155,42.14,76976.92,0.0,-0.99151,1e-05,1.32246]
[1779089447460,42.14,76976.92,0.0,-0.99151,1e-05,1.32246]
[1779089447574,42.14,76976.92,0.0,-0.99151,1e-05,1.32246]
[1779089450875,42.14,76973.22,0.0,-0.99155,1e-05,1.31756]
[1779089452077,42.14,76973.22,0.0,-0.99155,1e-05,1.31756]
[1779089452153,42.14,76970.82,0.0,-0.99157,1e-05,1.31439]
[1779089452311,42.14,76970.82,0.0,-0.99157,1e-05,1.31439]
[1779089452373,42.14,76970.82,0.0,-0.99157,1e-05,1.31439]
[1779089452576,42.14,76970.82,0.0,-0.99157,1e-05,1.31439]
[1779089457924,42.14,76971.09,0.0,-0.99157,1e-05,1.31475]
[1779089458588,42.14,76971.09,0.0,-0.99157,1e-05,1.31475]
[1779089458810,42.14,76971.09,0.0,-0.99157,1e-05,1.31475]
[1779089458931,42.14,76971.68,0.0,-0.99156,1e-05,1.31553]
[1779089459422,42.14,76971.68,0.0,-0.99156,1e-05,1.31553]
[1779089459565,42.14,76971.68,0.0,-0.99156,1e-05,1.31553]
[1779089461952,42.14,76976.36,0.0,-0.99152,1e-05,1.32171]
[1779089462960,42.14,76982.0,0.0,-0.99146,1e-05,1.3292]
[1779089463968,42.14,76991.35,0.0,-0.99137,1e-05,1.34169]
[1779089464975,42.14,76991.88,0.0,-0.99137,1e-05,1.3424]
[1779089465373,42.14,76991.88,0.0,-0.99137,1e-05,1.3424]
[1779089465565,42.14,76991.88,0.0,-0.99137,1e-05,1.3424]
[1779089465698,42.14,76991.88,0.0,-0.99137,1e-05,1.3424]
[1779089465809,42.14,76991.88,0.0,-0.99137,1e-05,1.3424]
[1779089465982,42.14,76990.11,0.0,-0.99138,1e-05,1.34003]
[1779089471018,42.14,76991.33,0.0,-0.99137,1e-05,1.34167]
[1779089475744,42.14,76991.77,0.0,-0.99137,1e-05,1.34226]
[1779089475809,42.14,76991.77,0.0,-0.99137,1e-05,1.34226]
[1779089476055,42.14,76991.15,0.0,-0.99137,1e-05,1.34142]
[1779089476249,42.14,76991.15,0.0,-0.99137,1e-05,1.34142]
[1779089476311,42.14,76991.15,0.0,-0.99137,1e-05,1.34142]
[1779089482097,42.14,76992.57,0.0,-0.99136,1e-05,1.34333]
[1779089487132,42.14,76992.95,0.0,-0.99136,1e-05,1.34384]
[1779089490962,42.14,76994.12,0.0,-0.99134,1e-05,1.34541]
[1779089491060,42.14,76994.12,0.0,-0.99134,1e-05,1.34541]
[1779089491160,42.14,76994.07,0.0,-0.99135,1e-05,1.34379]
[1779089491267,42.14,76994.07,0.0,-0.99135,1e-05,1.34379]
[1779089491313,42.14,76994.07,0.0,-0.99135,1e-05,1.34379]
[1779089497204,42.14,76995.55,0.0,-0.99134,1e-05,1.34577]
[1779089499272,42.14,76996.57,0.0,-0.99133,1e-05,1.34715]
[1779089499308,42.14,76996.57,0.0,-0.99133,1e-05,1.34715]
[1779089499650,42.14,76996.57,0.0,-0.99133,1e-05,1.34715]
[1779089499814,42.14,76996.57,0.0,-0.99133,1e-05,1.34715]
[1779089501232,42.14,76995.26,0.0,-0.99134,1e-05,1.34538]
[1779089506269,42.14,76995.54,0.0,-0.99134,1e-05,1.34576]
[1779089511673,42.14,76996.18,0.0,-0.99133,1e-05,1.34662]
[1779089511810,42.14,76996.18,0.0,-0.99133,1e-05,1.34662]
[1779089512038,42.14,76996.18,0.0,-0.99133,1e-05,1.34662]
[1779089512065,42.14,76996.18,0.0,-0.99133,1e-05,1.34662]
[1779089512166,42.14,76996.16,0.0,-0.99133,1e-05,1.34659]
[1779089518351,42.14,76996.25,0.0,-0.99133,1e-05,1.34672]
[1779089521372,42.14,76999.12,0.0,-0.99131,1e-05,1.35058]
[1779089522442,42.14,76999.12,0.0,-0.99131,1e-05,1.35058]
[1779089522562,42.14,76999.12,0.0,-0.99131,1e-05,1.35058]
[1779089522651,42.14,77007.39,0.0,-0.99122,1e-05,1.36177]
[1779089523328,42.14,77007.39,0.0,-0.99122,1e-05,1.36177]
[1779089523564,42.14,77007.39,0.0,-0.99122,1e-05,1.36177]
[1779089523665,42.14,77007.19,0.0,-0.99123,1e-05,1.3615]
[1779089528421,42.14,77010.82,0.0,-0.99119,1e-05,1.36643]
[1779089529330,42.14,77010.82,0.0,-0.99119,1e-05,1.36643]
[1779089529560,42.14,77010.82,0.0,-0.99119,1e-05,1.36643]
[1779089529669,42.14,77010.82,0.0,-0.99119,1e-05,1.36643]
[1779089529812,42.14,77010.82,0.0,-0.99119,1e-05,1.36643]
[1779089529911,42.14,77010.9,0.0,-0.99119,1e-05,1.36654]
[1779089530435,42.14,77016.64,0.0,-0.99113,1e-05,1.37437]
[1779089533456,42.14,77013.69,0.0,-0.99116,1e-05,1.37034]
[1779089534963,42.14,77013.69,0.0,-0.99116,1e-05,1.37034]
[1779089535059,42.14,77013.69,0.0,-0.99116,1e-05,1.37034]
[1779089535234,42.14,77013.69,0.0,-0.99116,1e-05,1.37034]
[1779089535288,42.14,77014.75,0.0,-0.99115,1e-05,1.37179]
[1779089535316,42.14,77014.75,0.0,-0.99115,1e-05,1.37179]
[1779089539133,42.14,77015.3,0.0,-0.99115,1e-05,1.37254]
[1779089539234,42.14,77015.88,0.0,-0.99114,1e-05,1.37333]
[1779089539309,42.14,77015.88,0.0,-0.99114,1e-05,1.37333]
[1779089541512,42.14,77019.05,0.0,-0.99111,1e-05,1.37767]
[1779089542519,42.14,77025.79,0.0,-0.99104,1e-05,1.38693]
[1779089543570,42.14,77025.79,0.0,-0.99104,1e-05,1.38693]
[1779089543810,42.14,77025.79,0.0,-0.99104,1e-05,1.38693]
[1779089549568,42.14,77025.98,0.0,-0.99104,1e-05,1.3872]
[1779089551971,42.14,77024.92,0.0,-0.99105,1e-05,1.38574]
[1779089552059,42.14,77024.92,0.0,-0.99105,1e-05,1.38574]
[1779089552155,42.14,77025.12,0.0,-0.99106,1e-05,1.38442]
[1779089552408,42.14,77025.12,0.0,-0.99106,1e-05,1.38442]
[1779089552563,42.14,77025.12,0.0,-0.99106,1e-05,1.38442]
[1779089554603,42.14,77030.54,0.0,-0.991,1e-05,1.39189]
[1779089555945,42.14,77030.54,0.0,-0.991,1e-05,1.39189]
[1779089556058,42.14,77030.54,0.0,-0.991,1e-05,1.39189]
[1779089556254,42.14,77030.54,0.0,-0.991,1e-05,1.39189]
[1779089556311,42.14,77030.54,0.0,-0.991,1e-05,1.39189]
[1779089556279,42.14,77032.63,0.0,-0.99098,1e-05,1.39478]
[1779089557884,42.14,77031.09,0.0,-0.991,1e-05,1.39265]
[1779089560645,42.14,77024.89,0.0,-0.99106,1e-05,1.3841]
[1779089561855,42.14,77024.89,0.0,-0.99106,1e-05,1.3841]
[1779089561951,42.14,77011.22,0.0,-0.9912,1e-05,1.3654]
[1779089562659,42.14,77005.42,0.0,-0.99125,1e-05,1.35753]
[1779089563666,42.14,77002.58,0.0,-0.99128,1e-05,1.35369]
[1779089566688,42.14,77010.07,0.0,-0.99121,1e-05,1.36384]
[1779089568701,42.14,77011.55,0.0,-0.99119,1e-05,1.36585]
[1779089571000,42.14,77011.15,0.0,-0.9912,1e-05,1.36531]
[1779089571062,42.14,77011.15,0.0,-0.9912,1e-05,1.36531]
[1779089571231,42.14,77011.15,0.0,-0.9912,1e-05,1.36531]
[1779089571314,42.14,77011.15,0.0,-0.9912,1e-05,1.36531]
[1779089571254,42.14,77012.46,0.0,-0.99118,1e-05,1.36709]
[1779089576580,42.14,77011.47,0.0,-0.99119,1e-05,1.36574]
[1779089576812,42.14,77011.47,0.0,-0.99119,1e-05,1.36574]
[1779089578413,42.14,77011.46,0.0,-0.99119,1e-05,1.36573]
[1779089578562,42.14,77011.46,0.0,-0.99119,1e-05,1.36573]
[1779089578771,42.14,77011.55,0.0,-0.99119,1e-05,1.36585]
[1779089581794,42.14,77016.18,0.0,-0.99115,1e-05,1.37216]
[1779089582812,42.14,77016.18,0.0,-0.99115,1e-05,1.37216]
[1779089583064,42.14,77016.18,0.0,-0.99115,1e-05,1.37216]
[1779089588842,42.14,77016.72,0.0,-0.99114,1e-05,1.3729]
[1779089591863,42.14,77020.02,0.0,-0.99111,1e-05,1.37742]
[1779089592587,42.14,77020.02,0.0,-0.99111,1e-05,1.37742]
[1779089592818,42.14,77020.02,0.0,-0.99111,1e-05,1.37742]
[1779089593020,42.14,77020.02,0.0,-0.99111,1e-05,1.37742]
[1779089593059,42.14,77020.02,0.0,-0.99111,1e-05,1.37742]
[1779089593109,42.14,77020.36,0.0,-0.99111,1e-05,1.37788]
[1779089593877,42.14,77023.4,0.0,-0.99108,1e-05,1.38205]
[1779089595692,42.14,77021.35,0.0,-0.9911,1e-05,1.37924]
[1779089595810,42.14,77021.35,0.0,-0.9911,1e-05,1.37924]
[1779089597201,42.14,77021.59,0.0,-0.99109,1e-05,1.37957]
[1779089597309,42.14,77021.59,0.0,-0.99109,1e-05,1.37957]
[1779089597253,42.14,77020.31,0.0,-0.99111,1e-05,1.37781]
[1779089598150,42.14,77020.31,0.0,-0.99111,1e-05,1.37781]
[1779089598310,42.14,77020.31,0.0,-0.99111,1e-05,1.37781]
[1779089598350,42.14,77018.2,0.0,-0.99113,1e-05,1.37492]
[1779089598912,42.14,77013.55,0.0,-0.99117,1e-05,1.36857]
[1779089600642,42.14,77011.5,0.0,-0.99119,1e-05,1.36578]
[1779089600809,42.14,77011.5,0.0,-0.99119,1e-05,1.36578]
[1779089600824,42.14,77011.5,0.0,-0.99119,1e-05,1.36578]
[1779089601063,42.14,77011.5,0.0,-0.99119,1e-05,1.36578]
[1779089601113,42.14,77017.9,0.0,-0.99113,1e-05,1.37451]
[1779089601934,42.14,77021.69,0.0,-0.99109,1e-05,1.37971]
[1779089602941,42.14,77025.44,0.0,-0.99106,1e-05,1.38486]
[1779089604955,42.14,77025.93,0.0,-0.99105,1e-05,1.38553]
[1779089608823,42.14,77027.78,0.0,-0.99103,1e-05,1.38808]
[1779089609061,42.14,77027.78,0.0,-0.99103,1e-05,1.38808]
[1779089609239,42.14,77027.78,0.0,-0.99103,1e-05,1.38808]
[1779089609314,42.14,77027.78,0.0,-0.99103,1e-05,1.38808]
[1779089609287,42.14,77027.46,0.0,-0.99104,1e-05,1.38764]
[1779089610997,42.14,77024.44,0.0,-0.99107,1e-05,1.38348]
[1779089612881,42.14,77022.78,0.0,-0.99109,1e-05,1.37961]
[1779089612946,42.14,77022.78,0.0,-0.99109,1e-05,1.37961]
[1779089613066,42.14,77022.78,0.0,-0.99109,1e-05,1.37961]
[1779089613099,42.14,77022.32,0.0,-0.9911,1e-05,1.37898]
[1779089617694,42.14,77022.34,0.0,-0.9911,1e-05,1.37901]
[1779089617790,42.14,77022.34,0.0,-0.9911,1e-05,1.37901]
[1779089617812,42.14,77022.34,0.0,-0.9911,1e-05,1.37901]
[1779089618048,42.14,77022.21,0.0,-0.9911,1e-05,1.37883]
[1779089620062,42.14,77017.37,0.0,-0.99115,1e-05,1.37221]
[1779089621112,42.14,77017.37,0.0,-0.99115,1e-05,1.37221]
[1779089621169,42.14,77017.37,0.0,-0.99115,1e-05,1.37221]
[1779089621311,42.14,77017.37,0.0,-0.99115,1e-05,1.37221]
[1779089621270,42.14,77014.51,0.0,-0.99117,1e-05,1.3683]
[1779089622076,42.14,77014.66,0.0,-0.99117,1e-05,1.36851]
[1779089627111,42.14,77013.25,0.0,-0.99119,1e-05,1.36659]
[1779089629635,42.14,77014.57,0.0,-0.99117,1e-05,1.36839]
[1779089629821,42.14,77014.57,0.0,-0.99117,1e-05,1.36839]
[1779089630085,42.14,77014.57,0.0,-0.99117,1e-05,1.36839]
[1779089630312,42.14,77014.57,0.0,-0.99117,1e-05,1.36839]
[1779089630316,42.14,77015.97,0.0,-0.99116,1e-05,1.3703]
[1779089636174,42.14,77017.53,0.0,-0.99114,1e-05,1.37243]
[1779089636991,42.14,77017.53,0.0,-0.99114,1e-05,1.37243]
[1779089637058,42.14,77017.53,0.0,-0.99114,1e-05,1.37243]
[1779089637181,42.14,77017.58,0.0,-0.99114,1e-05,1.37249]
[1779089637531,42.14,77017.58,0.0,-0.99114,1e-05,1.37249]
[1779089637563,42.14,77017.58,0.0,-0.99114,1e-05,1.37249]
[1779089641996,42.14,77014.69,0.0,-0.99117,1e-05,1.36855]
[1779089642058,42.14,77014.69,0.0,-0.99117,1e-05,1.36855]
[1779089642216,42.14,77013.47,0.0,-0.99118,1e-05,1.36689]
[1779089642437,42.14,77013.47,0.0,-0.99118,1e-05,1.36689]
[1779089642561,42.14,77013.47,0.0,-0.99118,1e-05,1.36689]
[1779089644230,42.14,77010.78,0.0,-0.99121,1e-05,1.36323]
[1779089648258,42.14,77008.28,0.0,-0.99124,1e-05,1.35983]
[1779089648641,42.14,77008.28,0.0,-0.99124,1e-05,1.35983]
[1779089648812,42.14,77008.28,0.0,-0.99124,1e-05,1.35983]
[1779089650273,42.14,77012.16,0.0,-0.9912,1e-05,1.3651]
[1779089650883,42.14,77012.16,0.0,-0.9912,1e-05,1.3651]
[1779089651061,42.14,77012.16,0.0,-0.9912,1e-05,1.3651]
[1779089651279,42.14,77017.05,0.0,-0.99115,1e-05,1.37177]
[1779089651535,42.14,77017.05,0.0,-0.99115,1e-05,1.37177]
[1779089651564,42.14,77017.05,0.0,-0.99115,1e-05,1.37177]
[1779089652286,42.14,77018.91,0.0,-0.99113,1e-05,1.37431]
[1779089658471,42.14,77018.41,0.0,-0.99114,1e-05,1.37363]
[1779089658558,42.14,77018.41,0.0,-0.99114,1e-05,1.37363]
[1779089659172,42.14,77018.41,0.0,-0.99114,1e-05,1.37363]
[1779089659313,42.14,77018.41,0.0,-0.99114,1e-05,1.37363]
[1779089659335,42.14,77017.43,0.0,-0.99115,1e-05,1.37229]
[1779089661349,42.14,77019.09,0.0,-0.99113,1e-05,1.37456]
[1779089662534,42.14,77019.93,0.0,-0.99112,1e-05,1.37571]
[1779089662561,42.14,77019.93,0.0,-0.99112,1e-05,1.37571]
[1779089662691,42.14,77019.93,0.0,-0.99112,1e-05,1.37571]
[1779089662810,42.14,77019.93,0.0,-0.99112,1e-05,1.37571]
[1779089663363,42.14,77019.04,0.0,-0.99113,1e-05,1.37449]
[1779089666384,42.14,77017.28,0.0,-0.99115,1e-05,1.37208]
[1779089667055,42.14,77017.28,0.0,-0.99115,1e-05,1.37208]
[1779089667067,42.14,77017.28,0.0,-0.99115,1e-05,1.37208]
[1779089667391,42.14,77010.05,0.0,-0.99122,1e-05,1.36224]
[1779089668398,42.14,77007.25,0.0,-0.99125,1e-05,1.35844]
[1779089668972,42.14,77007.25,0.0,-0.99125,1e-05,1.35844]
[1779089669060,42.14,77007.25,0.0,-0.99125,1e-05,1.35844]
[1779089669405,42.14,77008.04,0.0,-0.99124,1e-05,1.35951]
[1779089671419,42.14,77012.75,0.0,-0.9912,1e-05,1.36433]
[1779089671925,42.14,77012.75,0.0,-0.9912,1e-05,1.36433]
[1779089672061,42.14,77012.75,0.0,-0.9912,1e-05,1.36433]
[1779089672426,42.14,77017.75,0.0,-0.99115,1e-05,1.37114]
[1779089673433,42.14,77022.01,0.0,-0.99111,1e-05,1.37697]
[1779089674440,42.14,77025.06,0.0,-0.99108,1e-05,1.38116]
[1779089675447,42.14,77026.58,0.0,-0.99106,1e-05,1.38325]
[1779089676603,42.14,77026.58,0.0,-0.99106,1e-05,1.38325]
[1779089676813,42.14,77026.58,0.0,-0.99106,1e-05,1.38325]
[1779089680482,42.14,77024.64,0.0,-0.99108,1e-05,1.38058]
[1779089682059,42.14,77024.64,0.0,-0.99108,1e-05,1.38058]
[1779089682370,42.14,77024.64,0.0,-0.99108,1e-05,1.38058]
[1779089682376,42.14,77025.38,0.0,-0.99108,1e-05,1.3816]
[1779089682562,42.14,77025.38,0.0,-0.99108,1e-05,1.3816]
[1779089686059,42.14,77024.12,0.0,-0.99109,1e-05,1.37987]
[1779089686160,42.14,77022.78,0.0,-0.9911,1e-05,1.37803]
[1779089688758,42.14,77020.7,0.0,-0.99112,1e-05,1.37518]
[1779089688809,42.14,77020.7,0.0,-0.99112,1e-05,1.37518]
[1779089690062,42.14,77019.27,0.0,-0.99114,1e-05,1.37322]
[1779089690162,42.14,77016.67,0.0,-0.99116,1e-05,1.36967]
[1779089693077,42.14,77015.86,0.0,-0.99117,1e-05,1.36857]
[1779089693315,42.14,77015.86,0.0,-0.99117,1e-05,1.36857]
[1779089698608,42.14,77019.08,0.0,-0.99114,1e-05,1.37296]
[1779089701483,42.14,77018.81,0.0,-0.99114,1e-05,1.37259]
[1779089701561,42.14,77018.81,0.0,-0.99114,1e-05,1.37259]
[1779089704807,42.14,77015.48,0.0,-0.99117,1e-05,1.36805]
[1779089705060,42.14,77015.48,0.0,-0.99117,1e-05,1.36805]
[1779089705141,42.14,77016.23,0.0,-0.99117,1e-05,1.36907]
[1779089707109,42.14,77016.0,0.0,-0.99117,1e-05,1.36876]
[1779089707136,42.14,77016.0,0.0,-0.99117,1e-05,1.36876]
[1779089707672,42.14,77007.54,0.0,-0.99125,1e-05,1.35726]
[1779089709206,42.14,77007.54,0.0,-0.99125,1e-05,1.35726]
[1779089709308,42.14,77007.54,0.0,-0.99125,1e-05,1.35726]
[1779089709408,42.14,77002.27,0.0,-0.9913,1e-05,1.35014]
[1779089711700,42.14,77006.89,0.0,-0.99126,1e-05,1.35638]
[1779089712707,42.14,77010.07,0.0,-0.99123,1e-05,1.36069]
[1779089714999,42.14,77010.03,0.0,-0.99123,1e-05,1.36064]
[1779089715061,42.14,77010.03,0.0,-0.99123,1e-05,1.36064]
[1779089715100,42.14,77009.96,0.0,-0.99123,1e-05,1.36054]
[1779089716735,42.14,77005.88,0.0,-0.99127,1e-05,1.35501]
[1779089721770,42.14,77009.6,0.0,-0.99123,1e-05,1.36005]
[1779089726805,42.14,77006.44,0.0,-0.99126,1e-05,1.35577]
[1779089729826,42.14,77003.38,0.0,-0.99129,1e-05,1.35164]
[1779089734863,42.14,77003.41,0.0,-0.9913,1e-05,1.35011]
[1779089739897,42.14,77002.47,0.0,-0.99131,1e-05,1.34884]
[1779089743925,42.14,76992.42,0.0,-0.99141,1e-05,1.33535]
[1779089744932,42.14,76982.73,0.0,-0.9915,1e-05,1.32245]
[1779089745939,42.14,76980.9,0.0,-0.99152,1e-05,1.32003]
[1779089748961,42.14,76984.7,0.0,-0.99148,1e-05,1.32507]
[1779089749970,42.14,76990.33,0.0,-0.99143,1e-05,1.33256]
[1779089755007,42.14,76988.24,0.0,-0.99145,1e-05,1.32978]
[1779089760041,42.14,76988.19,0.0,-0.99145,1e-05,1.32971]
[1779089762055,42.14,76984.0,0.0,-0.99149,1e-05,1.32414]
[1779089767090,42.14,76988.49,0.0,-0.99145,1e-05,1.33011]
[1779089770111,42.14,76985.17,0.0,-0.99148,1e-05,1.32569]
[1779089775146,42.14,76985.12,0.0,-0.99148,1e-05,1.32563]
[1779089779174,42.14,76988.51,0.0,-0.99145,1e-05,1.33014]
[1779089784210,42.14,76986.74,0.0,-0.99146,1e-05,1.32778]
[1779089789245,42.14,76987.82,0.0,-0.99145,1e-05,1.32922]
[1779089791260,42.14,76990.53,0.0,-0.99144,1e-05,1.33128]
[1779089792267,42.14,76996.6,0.0,-0.99138,1e-05,1.33939]
[1779089794281,42.14,76997.82,0.0,-0.99137,1e-05,1.34103]
[1779089799316,42.14,77001.41,0.0,-0.99133,1e-05,1.34585]
[1779089800323,42.14,77004.71,0.0,-0.9913,1e-05,1.3503]
[1779089805358,42.14,77004.92,0.0,-0.9913,1e-05,1.35058]
[1779089807373,42.14,77000.2,0.0,-0.99134,1e-05,1.34423]
[1779089808379,42.14,76991.45,0.0,-0.99143,1e-05,1.33251]
[1779089809386,42.14,76988.44,0.0,-0.99146,1e-05,1.3285]
[1779089814421,42.14,76988.43,0.0,-0.99146,1e-05,1.32848]
[1779089819456,42.14,76988.42,0.0,-0.99146,1e-05,1.32847]
[1779089824492,42.14,76988.48,0.0,-0.99146,1e-05,1.32855]
[1779089829527,42.14,76981.21,0.0,-0.99153,1e-05,1.3189]
[1779089832549,42.14,76972.43,0.0,-0.99161,1e-05,1.30732]
[1779089833210,42.14,76972.43,0.0,-0.99161,1e-05,1.30732]
[1779089833308,42.14,76972.43,0.0,-0.99161,1e-05,1.30732]
[1779089833556,42.14,76967.21,0.0,-0.99166,1e-05,1.30048]
[1779089836577,42.14,76958.56,0.0,-0.99174,1e-05,1.2892]
[1779089837584,42.14,76957.41,0.0,-0.99175,1e-05,1.28771]
[1779089839598,42.14,76960.46,0.0,-0.99172,1e-05,1.29167]
[1779089841612,42.14,76966.34,0.0,-0.99167,1e-05,1.29934]
[1779089844066,42.14,76967.69,0.0,-0.99166,1e-05,1.30111]
[1779089844309,42.14,76967.69,0.0,-0.99166,1e-05,1.30111]
[1779089844522,42.14,76967.69,0.0,-0.99166,1e-05,1.30111]
[1779089845640,42.14,76972.05,0.0,-0.99161,1e-05,1.30682]
[1779089847897,42.14,76974.64,0.0,-0.99159,1e-05,1.31023]
[1779089848059,42.14,76974.64,0.0,-0.99159,1e-05,1.31023]
[1779089848160,42.14,76974.7,0.0,-0.99159,1e-05,1.31031]
[1779089850675,42.14,76978.21,0.0,-0.99156,1e-05,1.31493]
[1779089852387,42.14,76978.21,0.0,-0.99156,1e-05,1.31493]
[1779089852558,42.14,76978.21,0.0,-0.99156,1e-05,1.31493]
[1779089852627,42.14,76978.21,0.0,-0.99156,1e-05,1.31493]
[1779089852808,42.14,76979.03,0.0,-0.99156,1e-05,1.31448]
[1779089852909,42.14,76979.06,0.0,-0.99156,1e-05,1.31452]
[1779089858731,42.14,76980.98,0.0,-0.99154,1e-05,1.31706]
[1779089860577,42.14,76980.98,0.0,-0.99154,1e-05,1.31706]
[1779089860808,42.14,76980.61,0.0,-0.99154,1e-05,1.31657]
[1779089869323,42.14,76980.87,0.0,-0.99154,1e-05,1.31691]
[1779089869327,42.14,76980.87,0.0,-0.99154,1e-05,1.31691]
[1779089869561,42.14,76980.87,0.0,-0.99154,1e-05,1.31691]
[1779089869413,42.14,76980.87,0.0,-0.99154,1e-05,1.31691]
[1779089871475,42.14,76982.64,0.0,-0.99152,1e-05,1.31925]
[1779089871546,42.14,76982.64,0.0,-0.99152,1e-05,1.31925]
[1779089871566,42.14,76982.64,0.0,-0.99152,1e-05,1.31925]
[1779089871573,42.14,76987.08,0.0,-0.99148,1e-05,1.32514]
[1779089871824,42.14,76990.01,0.0,-0.99145,1e-05,1.32904]
[1779089876860,42.14,76983.67,0.0,-0.99151,1e-05,1.32062]
[1779089878110,42.14,76983.67,0.0,-0.99151,1e-05,1.32062]
[1779089878209,42.14,76983.67,0.0,-0.99151,1e-05,1.32062]
[1779089878312,42.14,76983.67,0.0,-0.99151,1e-05,1.32062]
[1779089878410,42.14,76979.24,0.0,-0.99156,1e-05,1.31476]
[1779089883584,42.14,76979.65,0.0,-0.99155,1e-05,1.3153]
[1779089883803,42.14,76977.87,0.0,-0.99157,1e-05,1.31295]
[1779089883808,42.14,76977.87,0.0,-0.99157,1e-05,1.31295]
[1779089883908,42.14,76977.41,0.0,-0.99157,1e-05,1.31234]
[1779089884915,42.14,76980.26,0.0,-0.99155,1e-05,1.3161]
[1779089889950,42.14,76979.59,0.0,-0.99155,1e-05,1.31522]
[1779089891964,42.14,76976.59,0.0,-0.99158,1e-05,1.31126]
[1779089892787,42.14,76976.59,0.0,-0.99158,1e-05,1.31126]
[1779089892813,42.14,76976.59,0.0,-0.99158,1e-05,1.31126]
[1779089892848,42.14,76976.59,0.0,-0.99158,1e-05,1.31126]
[1779089893060,42.14,76976.59,0.0,-0.99158,1e-05,1.31126]
[1779089893140,42.14,76978.52,0.0,-0.99156,1e-05,1.31381]
[1779089894985,42.14,76982.76,0.0,-0.99152,1e-05,1.31941]
[1779089898573,42.14,76983.48,0.0,-0.99152,1e-05,1.32036]
[1779089898809,42.14,76982.18,0.0,-0.99153,1e-05,1.31864]
[1779089901030,42.14,76975.03,0.0,-0.9916,1e-05,1.30921]
[1779089903906,42.14,76974.7,0.0,-0.9916,1e-05,1.30878]
[1779089904061,42.14,76974.7,0.0,-0.9916,1e-05,1.30878]
[1779089910605,42.14,76974.82,0.0,-0.9916,1e-05,1.30893]
[1779089910755,42.14,76974.92,0.0,-0.9916,1e-05,1.30906]
[1779089910810,42.14,76974.92,0.0,-0.9916,1e-05,1.30906]
[1779089911100,42.14,76976.52,0.0,-0.99159,1e-05,1.30964]
[1779089915073,42.14,76974.27,0.0,-0.99161,1e-05,1.30668]
[1779089915154,42.14,76974.27,0.0,-0.99161,1e-05,1.30668]
[1779089915311,42.14,76974.27,0.0,-0.99161,1e-05,1.30668]
[1779089915411,42.14,76974.12,0.0,-0.99161,1e-05,1.30648]
[1779089920165,42.14,76978.17,0.0,-0.99158,1e-05,1.31181]
[1779089921109,42.14,76978.17,0.0,-0.99158,1e-05,1.31181]
[1779089921160,42.14,76978.17,0.0,-0.99158,1e-05,1.31181]
[1779089921312,42.14,76978.17,0.0,-0.99158,1e-05,1.31181]
[1779089921410,42.14,76978.21,0.0,-0.99158,1e-05,1.31186]
[1779089925512,42.14,76978.62,0.0,-0.99157,1e-05,1.3124]
[1779089925563,42.14,76978.62,0.0,-0.99157,1e-05,1.3124]
[1779089925569,42.14,76978.62,0.0,-0.99157,1e-05,1.3124]
[1779089925601,42.14,76975.11,0.0,-0.9916,1e-05,1.30778]
[1779089925809,42.14,76975.11,0.0,-0.9916,1e-05,1.30778]
[1779089929788,42.14,76973.69,0.0,-0.99162,1e-05,1.30592]
[1779089929812,42.14,76973.69,0.0,-0.99162,1e-05,1.30592]
[1779089936279,42.14,76973.94,0.0,-0.99162,1e-05,1.30625]
[1779089937610,42.14,76973.94,0.0,-0.99162,1e-05,1.30625]
[1779089937615,42.14,76973.94,0.0,-0.99162,1e-05,1.30625]
[1779089937667,42.14,76973.93,0.0,-0.99162,1e-05,1.30623]
[1779089937809,42.14,76973.93,0.0,-0.99162,1e-05,1.30623]
[1779089941190,42.14,76971.36,0.0,-0.99164,1e-05,1.30286]
[1779089941295,42.14,76971.36,0.0,-0.99164,1e-05,1.30286]
[1779089941311,42.14,76971.36,0.0,-0.99164,1e-05,1.30286]
[1779089941314,42.14,76965.98,0.0,-0.99169,1e-05,1.29583]
[1779089943332,42.14,76959.95,0.0,-0.99175,1e-05,1.28798]
[1779089944338,42.14,76957.15,0.0,-0.99177,1e-05,1.28435]
[1779089944727,42.14,76957.15,0.0,-0.99177,1e-05,1.28435]
[1779089944814,42.14,76957.15,0.0,-0.99177,1e-05,1.28435]
[1779089944824,42.14,76957.15,0.0,-0.99177,1e-05,1.28435]
[1779089945061,42.14,76957.15,0.0,-0.99177,1e-05,1.28435]
[1779089945345,42.14,76956.86,0.0,-0.99178,1e-05,1.28397]
[1779089948366,42.14,76959.68,0.0,-0.99175,1e-05,1.28763]
[1779089949373,42.14,76965.67,0.0,-0.99169,1e-05,1.29542]
[1779089951065,42.14,76967.22,0.0,-0.99168,1e-05,1.29744]
[1779089951310,42.14,76967.22,0.0,-0.99168,1e-05,1.29744]
[1779089956422,42.14,76967.24,0.0,-0.99168,1e-05,1.29747]
[1779089960932,42.14,76967.22,0.0,-0.99168,1e-05,1.29744]
[1779089961032,42.14,76967.22,0.0,-0.99168,1e-05,1.29744]
[1779089961061,42.14,76967.22,0.0,-0.99168,1e-05,1.29744]
[1779089961457,42.14,76967.12,0.0,-0.99168,1e-05,1.29731]
[1779089966492,42.14,76966.79,0.0,-0.99168,1e-05,1.29688]
[1779089971696,42.14,76966.87,0.0,-0.99168,1e-05,1.29699]
[1779089971813,42.14,76967.09,0.0,-0.99169,1e-05,1.29575]
[1779089971849,42.14,76967.09,0.0,-0.99169,1e-05,1.29575]
[1779089972063,42.14,76967.09,0.0,-0.99169,1e-05,1.29575]
[1779089972534,42.14,76966.99,0.0,-0.99169,1e-05,1.29562]
[1779089975555,42.14,76963.44,0.0,-0.99172,1e-05,1.291]
[1779089976445,42.14,76963.44,0.0,-0.99172,1e-05,1.291]
[1779089976565,42.14,76963.44,0.0,-0.99172,1e-05,1.291]
[1779089976666,42.14,76959.18,0.0,-0.99176,1e-05,1.28547]
[1779089982466,42.14,76958.65,0.0,-0.99177,1e-05,1.28478]
[1779089982566,42.14,76958.65,0.0,-0.99177,1e-05,1.28478]
[1779089982679,42.14,76958.65,0.0,-0.99177,1e-05,1.28478]
[1779089982811,42.14,76956.9,0.0,-0.99179,1e-05,1.28251]
[1779089983611,42.14,76956.21,0.0,-0.99179,1e-05,1.28162]
[1779089988653,42.14,76958.47,0.0,-0.99177,1e-05,1.28454]
[1779089989553,42.14,76958.47,0.0,-0.99177,1e-05,1.28454]
[1779089989563,42.14,76958.47,0.0,-0.99177,1e-05,1.28454]
[1779089990668,42.14,76962.44,0.0,-0.99173,1e-05,1.2897]
[1779089995703,42.14,76961.79,0.0,-0.99174,1e-05,1.28885]
[1779089998072,42.14,76960.12,0.0,-0.99176,1e-05,1.28668]
[1779089998309,42.14,76960.12,0.0,-0.99176,1e-05,1.28668]
[1779089998677,42.14,76960.12,0.0,-0.99176,1e-05,1.28668]
[1779089998724,42.14,76957.31,0.0,-0.99178,1e-05,1.28304]
[1779089998814,42.14,76957.31,0.0,-0.99178,1e-05,1.28304]
[1779090002478,42.14,76955.34,0.0,-0.9918,1e-05,1.28049]
[1779090002574,42.14,76955.34,0.0,-0.9918,1e-05,1.28049]
[1779090008993,42.14,76956.63,0.0,-0.99179,1e-05,1.28216]
[1779090009060,42.14,76956.63,0.0,-0.99179,1e-05,1.28216]
[1779090009208,42.14,76956.63,0.0,-0.99179,1e-05,1.28216]
[1779090009313,42.14,76956.63,0.0,-0.99179,1e-05,1.28216]
[1779090009367,42.14,76959.83,0.0,-0.99176,1e-05,1.28631]
[1779090011815,42.14,76963.28,0.0,-0.99173,1e-05,1.29079]
[1779090013711,42.14,76963.28,0.0,-0.99173,1e-05,1.29079]
[1779090013813,42.14,76963.98,0.0,-0.99172,1e-05,1.2917]
[1779090018864,42.14,76963.51,0.0,-0.99172,1e-05,1.29109]
[1779090020490,42.14,76963.51,0.0,-0.99172,1e-05,1.29109]
[1779090020561,42.14,76963.51,0.0,-0.99172,1e-05,1.29109]
[1779090020767,42.14,76963.51,0.0,-0.99172,1e-05,1.29109]
[1779090020813,42.14,76963.85,0.0,-0.99172,1e-05,1.29153]
[1779090020878,42.14,76963.97,0.0,-0.99172,1e-05,1.29169]
[1779090026067,42.14,76965.06,0.0,-0.99171,1e-05,1.29311]
[1779090026342,42.14,76965.06,0.0,-0.99171,1e-05,1.29311]
[1779090027927,42.14,76971.5,0.0,-0.99165,1e-05,1.30152]
[1779090029588,42.14,76971.5,0.0,-0.99165,1e-05,1.30152]
[1779090029605,42.14,76978.23,0.0,-0.99158,1e-05,1.31036]
[1779090029812,42.14,76978.23,0.0,-0.99158,1e-05,1.31036]
[1779090029883,42.14,76978.23,0.0,-0.99158,1e-05,1.31036]
[1779090030064,42.14,76978.23,0.0,-0.99158,1e-05,1.31036]
[1779090030093,42.14,76978.51,0.0,-0.99158,1e-05,1.31072]
[1779090033284,42.14,76976.62,0.0,-0.99161,1e-05,1.30671]
[1779090033311,42.14,76976.62,0.0,-0.99161,1e-05,1.30671]
[1779090039004,42.14,76974.96,0.0,-0.99163,1e-05,1.30453]
[1779090042813,42.14,76977.31,0.0,-0.9916,1e-05,1.30761]
[1779090043060,42.14,76977.65,0.0,-0.9916,1e-05,1.30806]
[1779090043170,42.14,76977.65,0.0,-0.9916,1e-05,1.30806]
[1779090043313,42.14,76977.65,0.0,-0.9916,1e-05,1.30806]
[1779090043413,42.14,76977.55,0.0,-0.9916,1e-05,1.30793]
[1779090049615,42.14,76977.59,0.0,-0.9916,1e-05,1.30798]
[1779090049810,42.14,76977.59,0.0,-0.9916,1e-05,1.30798]
[1779090055121,42.14,76977.25,0.0,-0.9916,1e-05,1.30753]
[1779090056704,42.14,76977.25,0.0,-0.9916,1e-05,1.30753]
[1779090056811,42.14,76977.25,0.0,-0.9916,1e-05,1.30753]
[1779090057206,42.14,76976.37,0.0,-0.99161,1e-05,1.30638]
[1779090057309,42.14,76976.37,0.0,-0.99161,1e-05,1.30638]
[1779090057392,42.14,76976.35,0.0,-0.99161,1e-05,1.30635]
[1779090063177,42.14,76977.71,0.0,-0.9916,1e-05,1.30814]
[1779090066113,42.14,76975.37,0.0,-0.99162,1e-05,1.30506]
[1779090066311,42.14,76975.37,0.0,-0.99162,1e-05,1.30506]
[1779090066384,42.14,76967.74,0.0,-0.99169,1e-05,1.29508]
[1779090067205,42.14,76958.03,0.0,-0.99178,1e-05,1.28246]
[1779090068212,42.14,76945.99,0.0,-0.9919,1e-05,1.26696]
[1779090069219,42.14,76944.63,0.0,-0.99191,1e-05,1.26522]
[1779090070226,42.14,76948.34,0.0,-0.99187,1e-05,1.26997]
[1779090070959,42.14,76948.34,0.0,-0.99187,1e-05,1.26997]
[1779090071059,42.14,76948.34,0.0,-0.99187,1e-05,1.26997]
[1779090071431,42.14,76948.34,0.0,-0.99187,1e-05,1.26997]
[1779090071565,42.14,76948.34,0.0,-0.99187,1e-05,1.26997]
[1779090071641,42.14,76948.27,0.0,-0.99187,1e-05,1.26988]
[1779090075589,42.14,76947.37,0.0,-0.99188,1e-05,1.26873]
[1779090075813,42.14,76947.37,0.0,-0.99188,1e-05,1.26873]
[1779090075645,42.14,76946.77,0.0,-0.99189,1e-05,1.26796]
[1779090078838,42.14,76946.9,0.0,-0.99189,1e-05,1.26813]
[1779090079067,42.14,76946.65,0.0,-0.99189,1e-05,1.26781]
[1779090084660,42.14,76946.33,0.0,-0.99189,1e-05,1.2674]
[1779090084813,42.14,76946.33,0.0,-0.99189,1e-05,1.2674]
[1779090085604,42.14,76945.16,0.0,-0.9919,1e-05,1.2659]
[1779090085811,42.14,76945.16,0.0,-0.9919,1e-05,1.2659]
[1779090085705,42.14,76945.68,0.0,-0.9919,1e-05,1.26656]
[1779090091376,42.14,76945.37,0.0,-0.99191,1e-05,1.26467]
[1779090094397,42.14,76937.38,0.0,-0.99198,1e-05,1.25448]
[1779090095405,42.14,76926.9,0.0,-0.99208,1e-05,1.24122]
[1779090096800,42.14,76926.9,0.0,-0.99208,1e-05,1.24122]
[1779090096809,42.14,76926.9,0.0,-0.99208,1e-05,1.24122]
[1779090096411,42.14,76925.69,0.0,-0.99209,1e-05,1.23969]
[1779090101701,42.14,76926.6,0.0,-0.99208,1e-05,1.24084]
[1779090101809,42.14,76926.6,0.0,-0.99208,1e-05,1.24084]
[1779090101773,42.14,76932.92,0.0,-0.99202,1e-05,1.24882]
[1779090102453,42.14,76935.46,0.0,-0.992,1e-05,1.25204]
[1779090103001,42.14,76935.46,0.0,-0.992,1e-05,1.25204]
[1779090103063,42.14,76935.46,0.0,-0.992,1e-05,1.25204]
[1779090103460,42.14,76935.75,0.0,-0.992,1e-05,1.25241]
[1779090105474,42.14,76941.78,0.0,-0.99194,1e-05,1.26008]
[1779090106442,42.14,76941.78,0.0,-0.99194,1e-05,1.26008]
[1779090106564,42.14,76941.78,0.0,-0.99194,1e-05,1.26008]
[1779090107488,42.14,76947.55,0.0,-0.99189,1e-05,1.26746]
[1779090110493,42.14,76946.4,0.0,-0.9919,1e-05,1.26599]
[1779090110560,42.14,76946.4,0.0,-0.9919,1e-05,1.26599]
[1779090110594,42.14,76945.85,0.0,-0.99191,1e-05,1.26528]
[1779090111575,42.14,76945.85,0.0,-0.99191,1e-05,1.26528]
[1779090111812,42.14,76945.85,0.0,-0.99191,1e-05,1.26528]
[1779090116305,42.14,76946.26,0.0,-0.9919,1e-05,1.26581]
[1779090116497,42.14,76946.26,0.0,-0.9919,1e-05,1.26581]
[1779090116564,42.14,76946.26,0.0,-0.9919,1e-05,1.26581]
[1779090116598,42.14,76947.11,0.0,-0.99189,1e-05,1.2669]
[1779090120083,42.14,76946.47,0.0,-0.9919,1e-05,1.26608]
[1779090120259,42.14,76946.47,0.0,-0.9919,1e-05,1.26608]
[1779090120309,42.14,76946.47,0.0,-0.9919,1e-05,1.26608]
[1779090120579,42.14,76943.51,0.0,-0.99193,1e-05,1.26229]
[1779090122593,42.14,76938.9,0.0,-0.99197,1e-05,1.25641]
[1779090124796,42.14,76939.28,0.0,-0.99197,1e-05,1.2569]
[1779090124808,42.14,76939.28,0.0,-0.99197,1e-05,1.2569]
[1779090125033,42.14,76939.24,0.0,-0.99197,1e-05,1.25685]
[1779090125062,42.14,76939.24,0.0,-0.99197,1e-05,1.25685]
[1779090125614,42.14,76939.17,0.0,-0.99197,1e-05,1.25676]
[1779090130649,42.14,76939.11,0.0,-0.99197,1e-05,1.25668]
[1779090132824,42.14,76939.0,0.0,-0.99197,1e-05,1.25654]
[1779090133057,42.14,76938.68,0.0,-0.99197,1e-05,1.25613]
[1779090138130,42.14,76938.55,0.0,-0.99197,1e-05,1.25597]
[1779090138308,42.14,76938.55,0.0,-0.99197,1e-05,1.25597]
[1779090138705,42.14,76939.02,0.0,-0.99197,1e-05,1.25657]
[1779090144747,42.14,76938.88,0.0,-0.99197,1e-05,1.25639]
[1779090149784,42.14,76940.75,0.0,-0.99195,1e-05,1.25877]
[1779090150062,42.14,76940.75,0.0,-0.99195,1e-05,1.25877]
[1779090150789,42.14,76935.12,0.0,-0.992,1e-05,1.25161]
[1779090151049,42.14,76935.12,0.0,-0.992,1e-05,1.25161]
[1779090151058,42.14,76935.12,0.0,-0.992,1e-05,1.25161]
[1779090151796,42.14,76932.36,0.0,-0.99204,1e-05,1.24663]
[1779090153330,42.14,76932.44,0.0,-0.99204,1e-05,1.24673]
[1779090153566,42.14,76932.44,0.0,-0.99204,1e-05,1.24673]
[1779090156831,42.14,76923.76,0.0,-0.99212,1e-05,1.23579]
[1779090157839,42.14,76916.88,0.0,-0.99218,1e-05,1.22718]
[1779090158571,42.14,76916.88,0.0,-0.99218,1e-05,1.22718]
[1779090158814,42.14,76916.88,0.0,-0.99218,1e-05,1.22718]
[1779090158845,42.14,76913.8,0.0,-0.99221,1e-05,1.22334]
[1779090159511,42.14,76913.8,0.0,-0.99221,1e-05,1.22334]
[1779090159565,42.14,76913.8,0.0,-0.99221,1e-05,1.22334]
[1779090160859,42.14,76907.94,0.0,-0.99226,1e-05,1.21606]
[1779090161878,42.14,76904.85,0.0,-0.99228,1e-05,1.21223]
[1779090164189,42.14,76906.0,0.0,-0.99227,1e-05,1.21365]
[1779090164310,42.14,76906.0,0.0,-0.99227,1e-05,1.21365]
[1779090164889,42.14,76905.89,0.0,-0.99228,1e-05,1.21352]
[1779090164965,42.14,76905.89,0.0,-0.99228,1e-05,1.21352]
[1779090165059,42.14,76905.89,0.0,-0.99228,1e-05,1.21352]
[1779090166903,42.14,76913.29,0.0,-0.99221,1e-05,1.2227]
[1779090167910,42.14,76914.48,0.0,-0.9922,1e-05,1.22418]
[1779090169242,42.14,76914.48,0.0,-0.9922,1e-05,1.22418]
[1779090169314,42.14,76914.48,0.0,-0.9922,1e-05,1.22418]
[1779090170595,42.14,76914.32,0.0,-0.9922,1e-05,1.22398]
[1779090170810,42.14,76914.32,0.0,-0.9922,1e-05,1.22398]
[1779090170933,42.14,76914.52,0.0,-0.9922,1e-05,1.22423]
[1779090175968,42.14,76916.37,0.0,-0.99218,1e-05,1.22654]
[1779090177817,42.14,76916.37,0.0,-0.99218,1e-05,1.22654]
[1779090178060,42.14,76916.74,0.0,-0.99218,1e-05,1.227]
[1779090183347,42.14,76919.23,0.0,-0.99216,1e-05,1.23011]
[1779090183563,42.14,76919.23,0.0,-0.99216,1e-05,1.23011]
[1779090183664,42.14,76923.92,0.0,-0.99211,1e-05,1.23599]
[1779090184304,42.14,76923.92,0.0,-0.99211,1e-05,1.23599]
[1779090184312,42.14,76923.92,0.0,-0.99211,1e-05,1.23599]
[1779090189325,42.14,76921.89,0.0,-0.99213,1e-05,1.23345]
[1779090189561,42.14,76921.89,0.0,-0.99213,1e-05,1.23345]
[1779090189662,42.14,76906.78,0.0,-0.99227,1e-05,1.21462]
[1779090190552,42.14,76906.78,0.0,-0.99227,1e-05,1.21462]
[1779090190566,42.14,76906.78,0.0,-0.99227,1e-05,1.21462]
[1779090190620,42.14,76904.01,0.0,-0.99229,1e-05,1.21119]
[1779090191076,42.14,76910.73,0.0,-0.99223,1e-05,1.21952]
[1779090192471,42.14,76910.73,0.0,-0.99223,1e-05,1.21952]
[1779090192563,42.14,76910.73,0.0,-0.99223,1e-05,1.21952]
[1779090192664,42.14,76916.96,0.0,-0.99218,1e-05,1.22728]
[1779090197734,42.14,76916.96,0.0,-0.99218,1e-05,1.22728]
[1779090197810,42.14,76916.96,0.0,-0.99218,1e-05,1.22728]
[1779090197835,42.14,76916.96,0.0,-0.99218,1e-05,1.22728]
[1779090198725,42.14,76916.96,0.0,-0.99218,1e-05,1.22728]
[1779090198811,42.14,76916.96,0.0,-0.99218,1e-05,1.22728]
[1779090202686,42.14,76916.21,0.0,-0.99218,1e-05,1.22634]
[1779090202810,42.14,76916.21,0.0,-0.99218,1e-05,1.22634]
[1779090202913,42.14,76913.48,0.0,-0.99221,1e-05,1.22294]
[1779090203662,42.14,76913.48,0.0,-0.99221,1e-05,1.22294]
[1779090203813,42.14,76913.48,0.0,-0.99221,1e-05,1.22294]
[1779090203914,42.14,76908.55,0.0,-0.99225,1e-05,1.21681]
[1779090209202,42.14,76909.22,0.0,-0.99225,1e-05,1.21764]
[1779090211622,42.14,76909.53,0.0,-0.99224,1e-05,1.21803]
[1779090211811,42.14,76909.53,0.0,-0.99224,1e-05,1.21803]
[1779090211857,42.14,76909.36,0.0,-0.99225,1e-05,1.21636]
[1779090212589,42.14,76909.36,0.0,-0.99225,1e-05,1.21636]
[1779090212811,42.14,76909.36,0.0,-0.99225,1e-05,1.21636]
[1779090218265,42.14,76910.41,0.0,-0.99224,1e-05,1.21766]
[1779090221711,42.14,76910.05,0.0,-0.99225,1e-05,1.21722]
[1779090221811,42.14,76910.05,0.0,-0.99225,1e-05,1.21722]
[1779090221813,42.14,76911.71,0.0,-0.99223,1e-05,1.21928]
[1779090222688,42.14,76911.71,0.0,-0.99223,1e-05,1.21928]
[1779090222818,42.14,76911.71,0.0,-0.99223,1e-05,1.21928]
[1779090222919,42.14,76914.65,0.0,-0.99221,1e-05,1.22293]
[1779090226893,42.14,76916.38,0.0,-0.99219,1e-05,1.22509]
[1779090227060,42.14,76916.45,0.0,-0.99219,1e-05,1.22518]
[1779090231202,42.14,76917.37,0.0,-0.99218,1e-05,1.22632]
[1779090231312,42.14,76917.37,0.0,-0.99218,1e-05,1.22632]
[1779090231357,42.14,76918.03,0.0,-0.99218,1e-05,1.22715]
[1779090232678,42.14,76918.03,0.0,-0.99218,1e-05,1.22715]
[1779090232811,42.14,76918.03,0.0,-0.99218,1e-05,1.22715]
[1779090232912,42.14,76914.85,0.0,-0.99221,1e-05,1.22318]
[1779090235385,42.14,76917.06,0.0,-0.99219,1e-05,1.22594]
[1779090239774,42.14,76918.45,0.0,-0.99217,1e-05,1.22767]
[1779090239809,42.14,76918.45,0.0,-0.99217,1e-05,1.22767]
[1779090239875,42.14,76918.57,0.0,-0.99217,1e-05,1.22782]
[1779090240412,42.14,76918.57,0.0,-0.99217,1e-05,1.22782]
[1779090240562,42.14,76918.57,0.0,-0.99217,1e-05,1.22782]
[1779090246462,42.14,76919.83,0.0,-0.99216,1e-05,1.2294]
[1779090248432,42.14,76919.86,0.0,-0.99216,1e-05,1.22943]
[1779090248568,42.14,76919.86,0.0,-0.99216,1e-05,1.22943]
[1779090248669,42.14,76916.65,0.0,-0.99219,1e-05,1.22543]
[1779090249483,42.14,76902.79,0.0,-0.99231,1e-05,1.20824]
[1779090250154,42.14,76902.79,0.0,-0.99231,1e-05,1.20824]
[1779090250311,42.14,76902.79,0.0,-0.99231,1e-05,1.20824]
[1779090250490,42.14,76895.87,0.0,-0.99237,1e-05,1.19973]
[1779090252504,42.14,76895.31,0.0,-0.99238,1e-05,1.19905]
[1779090255206,42.14,76895.35,0.0,-0.99238,1e-05,1.19909]
[1779090255309,42.14,76895.35,0.0,-0.99238,1e-05,1.19909]
[1779090255525,42.14,76893.32,0.0,-0.99239,1e-05,1.19661]
[1779090256553,42.14,76893.32,0.0,-0.99239,1e-05,1.19661]
[1779090256567,42.14,76893.32,0.0,-0.99239,1e-05,1.19661]
[1779090260560,42.14,76890.44,0.0,-0.99242,1e-05,1.19309]
[1779090262209,42.14,76891.22,0.0,-0.99241,1e-05,1.19404]
[1779090262307,42.14,76891.22,0.0,-0.99241,1e-05,1.19404]
[1779090262918,42.14,76891.22,0.0,-0.99241,1e-05,1.19404]
[1779090263019,42.14,76892.05,0.0,-0.99241,1e-05,1.19506]
[1779090263061,42.14,76892.05,0.0,-0.99241,1e-05,1.19506]
[1779090266602,42.14,76898.65,0.0,-0.99235,1e-05,1.20314]
[1779090267609,42.14,76900.99,0.0,-0.99233,1e-05,1.20602]
[1779090268460,42.14,76900.99,0.0,-0.99233,1e-05,1.20602]
[1779090268566,42.14,76900.99,0.0,-0.99233,1e-05,1.20602]
[1779090270631,42.14,76903.93,0.0,-0.9923,1e-05,1.20964]
[1779090271218,42.14,76903.93,0.0,-0.9923,1e-05,1.20964]
[1779090271311,42.14,76903.93,0.0,-0.9923,1e-05,1.20964]
[1779090271637,42.14,76905.92,0.0,-0.99229,1e-05,1.21065]
[1779090272644,42.14,76909.5,0.0,-0.99226,1e-05,1.21508]
[1779090273726,42.14,76909.5,0.0,-0.99226,1e-05,1.21508]
[1779090273811,42.14,76909.5,0.0,-0.99226,1e-05,1.21508]
[1779090273827,42.14,76911.1,0.0,-0.99225,1e-05,1.21706]
[1779090276672,42.14,76909.03,0.0,-0.99227,1e-05,1.2145]
[1779090281709,42.14,76909.98,0.0,-0.99226,1e-05,1.21567]
[1779090283350,42.14,76910.8,0.0,-0.99225,1e-05,1.21669]
[1779090283560,42.14,76910.8,0.0,-0.99225,1e-05,1.21669]
[1779090284059,42.14,76910.8,0.0,-0.99225,1e-05,1.21669]
[1779090284731,42.14,76911.98,0.0,-0.99224,1e-05,1.21815]
[1779090286605,42.14,76912.77,0.0,-0.99223,1e-05,1.21913]
[1779090286812,42.14,76912.77,0.0,-0.99223,1e-05,1.21913]
[1779090291779,42.14,76920.27,0.0,-0.99217,1e-05,1.22848]
[1779090292633,42.14,76920.27,0.0,-0.99217,1e-05,1.22848]
[1779090292813,42.14,76920.27,0.0,-0.99217,1e-05,1.22848]
[1779090294800,42.14,76925.54,0.0,-0.99212,1e-05,1.23508]
[1779090297321,42.14,76926.71,0.0,-0.99211,1e-05,1.23655]
[1779090297562,42.14,76926.71,0.0,-0.99211,1e-05,1.23655]
[1779090298687,42.14,76926.81,0.0,-0.99211,1e-05,1.23668]
[1779090298810,42.14,76926.81,0.0,-0.99211,1e-05,1.23668]
[1779090298828,42.14,76926.79,0.0,-0.99211,1e-05,1.23665]
[1779090303866,42.14,76927.79,0.0,-0.9921,1e-05,1.23791]
[1779090304873,42.14,76935.61,0.0,-0.99203,1e-05,1.24778]
[1779090305880,42.14,76945.18,0.0,-0.99194,1e-05,1.25994]
[1779090306887,42.14,76945.99,0.0,-0.99193,1e-05,1.26097]
[1779090308901,42.14,76955.0,0.0,-0.99185,1e-05,1.27252]
[1779090309908,42.14,76959.33,0.0,-0.99181,1e-05,1.2781]
[1779090311574,42.14,76958.24,0.0,-0.99182,1e-05,1.2767]
[1779090311809,42.14,76958.24,0.0,-0.99182,1e-05,1.2767]
[1779090316957,42.14,76957.65,0.0,-0.99183,1e-05,1.27594]
[1779090321992,42.14,76961.82,0.0,-0.99179,1e-05,1.28132]
[1779090322999,42.14,76965.39,0.0,-0.99175,1e-05,1.28595]
[1779090323163,42.14,76965.39,0.0,-0.99175,1e-05,1.28595]
[1779090323311,42.14,76965.39,0.0,-0.99175,1e-05,1.28595]
[1779090325783,42.14,76966.76,0.0,-0.99174,1e-05,1.28773]
[1779090325809,42.14,76966.76,0.0,-0.99174,1e-05,1.28773]
[1779090325873,42.14,76966.76,0.0,-0.99174,1e-05,1.28773]
[1779090328035,42.14,76970.58,0.0,-0.9917,1e-05,1.2927]
[1779090328840,42.14,76970.58,0.0,-0.9917,1e-05,1.2927]
[1779090329066,42.14,76970.58,0.0,-0.9917,1e-05,1.2927]
[1779090331056,42.14,76977.32,0.0,-0.99165,1e-05,1.29998]
[1779090332186,42.14,76976.96,0.0,-0.99165,1e-05,1.2995]
[1779090332312,42.14,76976.96,0.0,-0.99165,1e-05,1.2995]
[1779090332826,42.14,76976.96,0.0,-0.99165,1e-05,1.2995]
[1779090333059,42.14,76976.96,0.0,-0.99165,1e-05,1.2995]
[1779090333070,42.14,76976.06,0.0,-0.99166,1e-05,1.29833]
[1779090334077,42.14,76971.87,0.0,-0.9917,1e-05,1.29286]
[1779090339112,42.14,76973.89,0.0,-0.99168,1e-05,1.29549]
[1779090340119,42.14,76979.17,0.0,-0.99163,1e-05,1.3024]
[1779090341514,42.14,76979.17,0.0,-0.99163,1e-05,1.3024]
[1779090341561,42.14,76979.17,0.0,-0.99163,1e-05,1.3024]
[1779090347169,42.14,76981.22,0.0,-0.99161,1e-05,1.30509]
[1779090349992,42.14,76981.37,0.0,-0.99161,1e-05,1.30529]
[1779090350061,42.14,76981.37,0.0,-0.99161,1e-05,1.30529]
[1779090350043,42.14,76981.3,0.0,-0.99161,1e-05,1.3052]
[1779090355225,42.14,76987.16,0.0,-0.99156,1e-05,1.31291]
[1779090356232,42.14,76992.38,0.0,-0.99151,1e-05,1.31982]
[1779090357590,42.14,76992.38,0.0,-0.99151,1e-05,1.31982]
[1779090357676,42.14,76992.38,0.0,-0.99151,1e-05,1.31982]
[1779090362623,42.14,76993.56,0.0,-0.9915,1e-05,1.32138]
[1779090362810,42.14,76993.56,0.0,-0.9915,1e-05,1.32138]
[1779090362911,42.14,76993.9,0.0,-0.99149,1e-05,1.32183]
[1779090366620,42.14,76994.45,0.0,-0.99149,1e-05,1.32256]
[1779090366809,42.14,76994.45,0.0,-0.99149,1e-05,1.32256]
[1779090371337,42.14,76997.61,0.0,-0.99146,1e-05,1.32677]
[1779090372553,42.14,76997.61,0.0,-0.99146,1e-05,1.32677]
[1779090372561,42.14,76997.61,0.0,-0.99146,1e-05,1.32677]
[1779090373568,42.14,77000.39,0.0,-0.99143,1e-05,1.33047]
[1779090373810,42.14,77000.39,0.0,-0.99143,1e-05,1.33047]
[1779090373852,42.14,77001.69,0.0,-0.99142,1e-05,1.33221]
[1779090379393,42.14,76999.11,0.0,-0.99144,1e-05,1.32876]
[1779090380691,42.14,76999.11,0.0,-0.99144,1e-05,1.32876]
[1779090380812,42.14,76999.11,0.0,-0.99144,1e-05,1.32876]
[1779090381409,42.14,76994.41,0.0,-0.99149,1e-05,1.32251]
[1779090382416,42.14,76988.4,0.0,-0.99155,1e-05,1.31455]
[1779090384070,42.14,76988.4,0.0,-0.99155,1e-05,1.31455]
[1779090383423,42.14,76984.76,0.0,-0.99158,1e-05,1.30975]
[1779090384309,42.14,76984.76,0.0,-0.99158,1e-05,1.30975]
[1779090384845,42.14,76984.76,0.0,-0.99158,1e-05,1.30975]
[1779090385061,42.14,76984.76,0.0,-0.99158,1e-05,1.30975]
[1779090384911,42.14,76980.45,0.0,-0.99162,1e-05,1.30408]
[1779090385437,42.14,76976.78,0.0,-0.99166,1e-05,1.29927]
[1779090391148,42.14,76975.34,0.0,-0.99167,1e-05,1.29739]
[1779090391308,42.14,76975.14,0.0,-0.99167,1e-05,1.29712]
[1779090391479,42.14,76970.47,0.0,-0.99172,1e-05,1.28951]
[1779090394970,42.14,76968.85,0.0,-0.99174,1e-05,1.28741]
[1779090395058,42.14,76968.85,0.0,-0.99174,1e-05,1.28741]
[1779090395071,42.14,76969.53,0.0,-0.99173,1e-05,1.28829]
[1779090396838,42.14,76969.86,0.0,-0.99173,1e-05,1.28872]
[1779090397060,42.14,76969.86,0.0,-0.99173,1e-05,1.28872]
[1779090401255,42.14,76969.46,0.0,-0.99173,1e-05,1.2882]
[1779090401312,42.14,76969.46,0.0,-0.99173,1e-05,1.2882]
[1779090401655,42.14,76969.46,0.0,-0.99173,1e-05,1.2882]
[1779090401808,42.14,76969.46,0.0,-0.99173,1e-05,1.2882]
[1779090401909,42.14,76971.3,0.0,-0.99172,1e-05,1.29059]
[1779090408495,42.14,76972.04,0.0,-0.99171,1e-05,1.29156]
[1779090408559,42.14,76972.04,0.0,-0.99171,1e-05,1.29156]
[1779090413636,42.14,76971.44,0.0,-0.99172,1e-05,1.29077]
[1779090416557,42.14,76971.42,0.0,-0.99172,1e-05,1.29075]
[1779090416714,42.14,76971.42,0.0,-0.99172,1e-05,1.29075]
[1779090417873,42.14,76971.48,0.0,-0.99171,1e-05,1.29083]
[1779090418063,42.14,76971.48,0.0,-0.99171,1e-05,1.29083]
[1779090418139,42.14,76971.51,0.0,-0.99171,1e-05,1.29087]
[1779090419678,42.14,76961.67,0.0,-0.99181,1e-05,1.27811]
[1779090420685,42.14,76961.64,0.0,-0.99181,1e-05,1.27807]
[1779090421611,42.14,76961.64,0.0,-0.99181,1e-05,1.27807]
[1779090421809,42.14,76961.64,0.0,-0.99181,1e-05,1.27807]
[1779090421884,42.14,76969.32,0.0,-0.99174,1e-05,1.28802]
[1779090422699,42.14,76977.46,0.0,-0.99166,1e-05,1.29863]
[1779090423868,42.14,76977.46,0.0,-0.99166,1e-05,1.29863]
[1779090424063,42.14,76977.46,0.0,-0.99166,1e-05,1.29863]
[1779090424164,42.14,76977.49,0.0,-0.99166,1e-05,1.29867]
[1779090429410,42.14,76979.97,0.0,-0.99163,1e-05,1.30192]
[1779090429559,42.14,76979.97,0.0,-0.99163,1e-05,1.30192]
[1779090429748,42.14,76982.75,0.0,-0.99161,1e-05,1.30557]
[1779090432769,42.14,76988.99,0.0,-0.99155,1e-05,1.31379]
[1779090433573,42.14,76988.99,0.0,-0.99155,1e-05,1.31379]
[1779090433811,42.14,76988.99,0.0,-0.99155,1e-05,1.31379]
[1779090433882,42.14,76982.76,0.0,-0.99161,1e-05,1.30558]
[1779090434917,42.14,76982.76,0.0,-0.99161,1e-05,1.30558]
[1779090435059,42.14,76982.76,0.0,-0.99161,1e-05,1.30558]
[1779090435118,42.14,76981.95,0.0,-0.99162,1e-05,1.30452]
[1779090439818,42.14,76985.31,0.0,-0.99158,1e-05,1.30894]
[1779090440810,42.14,76985.31,0.0,-0.99158,1e-05,1.30894]
[1779090441064,42.14,76985.31,0.0,-0.99158,1e-05,1.30894]
[1779090442700,42.14,76986.67,0.0,-0.99157,1e-05,1.31073]
[1779090442811,42.14,76986.67,0.0,-0.99157,1e-05,1.31073]
[1779090444826,42.14,76986.55,0.0,-0.99157,1e-05,1.31057]
[1779090445064,42.14,76986.55,0.0,-0.99157,1e-05,1.31057]
[1779090445107,42.14,76986.73,0.0,-0.99157,1e-05,1.31081]
[1779090448851,42.14,76986.73,0.0,-0.99157,1e-05,1.31081]
[1779090449059,42.14,76986.73,0.0,-0.99157,1e-05,1.31081]
[1779090454932,42.14,76985.98,0.0,-0.99159,1e-05,1.30828]
[1779090457821,42.14,76986.39,0.0,-0.99158,1e-05,1.30882]
[1779090458062,42.14,76986.39,0.0,-0.99158,1e-05,1.30882]
[1779090458157,42.14,76986.23,0.0,-0.99159,1e-05,1.30861]
[1779090463996,42.14,76986.09,0.0,-0.99159,1e-05,1.30843]
[1779090469037,42.14,76984.03,0.0,-0.99161,1e-05,1.30572]
[1779090470044,42.14,76976.46,0.0,-0.99168,1e-05,1.2958]
[1779090471051,42.14,76973.9,0.0,-0.9917,1e-05,1.29246]
[1779090474181,42.14,76971.96,0.0,-0.99172,1e-05,1.28993]
[1779090474309,42.14,76973.75,0.0,-0.9917,1e-05,1.29226]
[1779090475080,42.14,76977.92,0.0,-0.99166,1e-05,1.29771]
[1779090477283,42.14,76979.21,0.0,-0.99165,1e-05,1.29939]
[1779090477309,42.14,76979.21,0.0,-0.99165,1e-05,1.29939]
[1779090478100,42.14,76979.5,0.0,-0.99165,1e-05,1.29977]
[1779090483135,42.14,76979.69,0.0,-0.99165,1e-05,1.30002]
[1779090485318,42.14,76979.91,0.0,-0.99165,1e-05,1.30031]
[1779090485566,42.14,76979.91,0.0,-0.99165,1e-05,1.30031]
[1779090486145,42.14,76979.91,0.0,-0.99165,1e-05,1.30031]
[1779090486156,42.14,76980.76,0.0,-0.99164,1e-05,1.30143]
[1779090487163,42.14,76984.93,0.0,-0.9916,1e-05,1.3069]
[1779090490217,42.14,76984.08,0.0,-0.99161,1e-05,1.30578]
[1779090490309,42.14,76983.59,0.0,-0.99161,1e-05,1.30514]
[1779090491191,42.14,76983.31,0.0,-0.99161,1e-05,1.30477]
[1779090497233,42.14,76983.1,0.0,-0.99161,1e-05,1.3045]
[1779090500254,42.14,76976.65,0.0,-0.99168,1e-05,1.29605]
[1779090502268,42.14,76975.66,0.0,-0.99169,1e-05,1.29475]
[1779090502318,42.14,76975.66,0.0,-0.99169,1e-05,1.29475]
[1779090502561,42.14,76975.66,0.0,-0.99169,1e-05,1.29475]
[1779090503275,42.14,76975.62,0.0,-0.99169,1e-05,1.2947]
[1779090508310,42.14,76979.45,0.0,-0.99165,1e-05,1.29971]
[1779090509317,42.14,76971.99,0.0,-0.99172,1e-05,1.28997]
[1779090510324,42.14,76979.2,0.0,-0.99165,1e-05,1.29938]
[1779090511331,42.14,76987.33,0.0,-0.99158,1e-05,1.30852]
[1779090512339,42.14,76987.66,0.0,-0.99158,1e-05,1.30896]
[1779090517374,42.14,76989.58,0.0,-0.99156,1e-05,1.31149]
[1779090520394,42.14,76994.64,0.0,-0.99151,1e-05,1.31818]
[1779090521401,42.14,77001.39,0.0,-0.99145,1e-05,1.32715]
[1779090524422,42.14,77003.4,0.0,-0.99143,1e-05,1.32983]
[1779090527443,42.14,77006.63,0.0,-0.9914,1e-05,1.33414]
[1779090528450,42.14,77012.36,0.0,-0.99134,1e-05,1.34183]
[1779090532478,42.14,77015.16,0.0,-0.99132,1e-05,1.34559]
[1779090535606,42.14,77012.38,0.0,-0.99134,1e-05,1.34185]
[1779090538520,42.14,77005.29,0.0,-0.99141,1e-05,1.33235]
[1779090539527,42.14,77001.39,0.0,-0.99145,1e-05,1.32715]
[1779090544562,42.14,77003.31,0.0,-0.99143,1e-05,1.32971]
[1779090549597,42.14,77003.33,0.0,-0.99143,1e-05,1.32973]
[1779090552619,42.14,77000.21,0.0,-0.99146,1e-05,1.32558]
[1779090553626,42.14,76996.27,0.0,-0.9915,1e-05,1.32034]
[1779090555640,42.14,76991.86,0.0,-0.99154,1e-05,1.3145]
[1779090560675,42.14,76995.96,0.0,-0.9915,1e-05,1.31993]
[1779090561682,42.14,76998.91,0.0,-0.99147,1e-05,1.32385]
[1779090566718,42.14,77000.52,0.0,-0.99146,1e-05,1.32599]
[1779090571753,42.14,77001.12,0.0,-0.99146,1e-05,1.32524]
[1779090576788,42.14,77000.44,0.0,-0.99147,1e-05,1.32433]
[1779090577795,42.14,76996.5,0.0,-0.99151,1e-05,1.3191]
[1779090579809,42.14,76993.13,0.0,-0.99154,1e-05,1.31464]
[1779090583837,42.14,76989.08,0.0,-0.99158,1e-05,1.30929]
[1779090588877,42.14,76989.3,0.0,-0.99157,1e-05,1.30958]
[1779090593912,42.14,76989.78,0.0,-0.99157,1e-05,1.31022]
[1779090597940,42.14,76986.61,0.0,-0.9916,1e-05,1.30604]
[1779090601968,42.14,76992.12,0.0,-0.99155,1e-05,1.3133]
[1779090603982,42.14,76987.65,0.0,-0.99159,1e-05,1.30741]
[1779090605996,42.14,76976.88,0.0,-0.99169,1e-05,1.2933]
[1779090607003,42.14,76972.61,0.0,-0.99173,1e-05,1.28774]
[1779090608012,42.14,76976.68,0.0,-0.99169,1e-05,1.29304]
[1779090610025,42.14,76980.74,0.0,-0.99166,1e-05,1.29834]
[1779090611032,42.14,76983.76,0.0,-0.99163,1e-05,1.3023]
[1779090616068,42.14,76984.98,0.0,-0.99162,1e-05,1.3039]
[1779090621103,42.14,76984.37,0.0,-0.99162,1e-05,1.3031]
[1779090626142,42.14,76984.68,0.0,-0.99162,1e-05,1.30351]
[1779090627145,42.14,76975.69,0.0,-0.9917,1e-05,1.29175]
[1779090629159,42.14,76973.86,0.0,-0.99172,1e-05,1.28936]
[1779090634194,42.14,76972.55,0.0,-0.99174,1e-05,1.28614]
[1779090634876,42.14,76972.55,0.0,-0.99174,1e-05,1.28614]
[1779090635057,42.14,76972.55,0.0,-0.99174,1e-05,1.28614]
[1779090640236,42.14,76972.09,0.0,-0.99175,1e-05,1.28554]
[1779090641243,42.14,76974.82,0.0,-0.99172,1e-05,1.28909]
[1779090641727,42.14,76974.82,0.0,-0.99172,1e-05,1.28909]
[1779090641815,42.14,76974.82,0.0,-0.99172,1e-05,1.28909]
[1779090642250,42.14,76974.58,0.0,-0.99172,1e-05,1.28878]
[1779090647286,42.14,76974.88,0.0,-0.99172,1e-05,1.28917]
[1779090649299,42.14,76970.79,0.0,-0.99176,1e-05,1.28386]
[1779090650306,42.14,76964.34,0.0,-0.99182,1e-05,1.27551]
[1779090651456,42.14,76964.34,0.0,-0.99182,1e-05,1.27551]
[1779090651469,42.14,76961.8,0.0,-0.99184,1e-05,1.27224]
[1779090651563,42.14,76961.8,0.0,-0.99184,1e-05,1.27224]
[1779090652061,42.14,76961.8,0.0,-0.99184,1e-05,1.27224]
[1779090657358,42.14,76969.41,0.0,-0.99177,1e-05,1.28207]
[1779090658736,42.14,76971.18,0.0,-0.99176,1e-05,1.28436]
[1779090658810,42.14,76971.18,0.0,-0.99176,1e-05,1.28436]
[1779090659372,42.14,76971.36,0.0,-0.99175,1e-05,1.2846]
[1779090668438,42.14,76971.9,0.0,-0.99175,1e-05,1.2853]
[1779090673354,42.14,76972.78,0.0,-0.99174,1e-05,1.28644]
[1779090673560,42.14,76975.29,0.0,-0.99172,1e-05,1.2897]
[1779090679515,42.14,76978.65,0.0,-0.99169,1e-05,1.29408]
[1779090683200,42.14,76980.88,0.0,-0.99166,1e-05,1.297]
[1779090683310,42.14,76980.88,0.0,-0.99166,1e-05,1.297]
[1779090683410,42.14,76980.52,0.0,-0.99167,1e-05,1.29653]
[1779090688578,42.14,76978.29,0.0,-0.99169,1e-05,1.29361]
[1779090691599,42.14,76984.1,0.0,-0.99164,1e-05,1.29968]
[1779090692606,42.14,76989.92,0.0,-0.99159,1e-05,1.30732]
[1779090693613,42.14,76994.24,0.0,-0.99155,1e-05,1.31302]
[1779090697641,42.14,76990.23,0.0,-0.99159,1e-05,1.30773]
[1779090702676,42.14,76988.89,0.0,-0.9916,1e-05,1.30597]
[1779090707711,42.14,76988.57,0.0,-0.9916,1e-05,1.30555]
[1779090712746,42.14,76986.1,0.0,-0.99162,1e-05,1.3023]
[1779090717781,42.14,76983.28,0.0,-0.99165,1e-05,1.29861]
[1779090722816,42.14,76982.71,0.0,-0.99166,1e-05,1.29786]
[1779090725837,42.14,76988.01,0.0,-0.99161,1e-05,1.30481]
[1779090731879,42.14,76988.33,0.0,-0.9916,1e-05,1.30523]
[1779090736914,42.14,76991.2,0.0,-0.99158,1e-05,1.30901]
[1779090741949,42.14,76990.75,0.0,-0.99158,1e-05,1.30842]
[1779090746984,42.14,76992.63,0.0,-0.99156,1e-05,1.3109]
[1779090747991,42.14,76996.6,0.0,-0.99152,1e-05,1.31614]
[1779090752019,42.14,76999.81,0.0,-0.9915,1e-05,1.31885]
[1779090757054,42.14,77000.96,0.0,-0.99149,1e-05,1.32038]
[1779090762089,42.14,76995.88,0.0,-0.99154,1e-05,1.31365]
[1779090763096,42.14,76992.89,0.0,-0.99157,1e-05,1.3097]
[1779090766117,42.14,76996.11,0.0,-0.99154,1e-05,1.31395]
[1779090768131,42.14,76998.96,0.0,-0.99151,1e-05,1.31772]
[1779090773166,42.14,76999.49,0.0,-0.99151,1e-05,1.31843]
[1779090778201,42.14,76999.69,0.0,-0.9915,1e-05,1.31869]
[1779090783236,42.14,77000.18,0.0,-0.9915,1e-05,1.31934]
[1779090788271,42.14,77003.88,0.0,-0.99146,1e-05,1.32426]
[1779090793306,42.14,77004.27,0.0,-0.99146,1e-05,1.32477]
[1779090795322,42.14,77008.72,0.0,-0.99142,1e-05,1.33071]
[1779090800359,42.14,77010.55,0.0,-0.9914,1e-05,1.33315]
[1779090805394,42.14,77009.49,0.0,-0.99141,1e-05,1.33174]
[1779090808415,42.14,77006.22,0.0,-0.99144,1e-05,1.32737]
[1779090813450,42.14,77004.34,0.0,-0.99147,1e-05,1.32332]
[1779090819492,42.14,77004.84,0.0,-0.99146,1e-05,1.32398]
[1779090824528,42.14,77006.31,0.0,-0.99145,1e-05,1.32594]
[1779090829562,42.14,77007.49,0.0,-0.99144,1e-05,1.32751]
[1779090836611,42.14,77009.95,0.0,-0.99142,1e-05,1.33079]
[1779090838625,42.14,77013.21,0.0,-0.99138,1e-05,1.33516]
[1779090850709,42.14,77011.24,0.0,-0.9914,1e-05,1.33252]
[1779090855744,42.14,77012.28,0.0,-0.99139,1e-05,1.33391]
[1779090857758,42.14,77015.2,0.0,-0.99136,1e-05,1.33782]
[1779090862797,42.14,77014.98,0.0,-0.99137,1e-05,1.33753]
[1779090863810,42.14,77014.98,0.0,-0.99137,1e-05,1.33753]
[1779090864063,42.14,77014.98,0.0,-0.99137,1e-05,1.33753]
[1779090864136,42.14,77014.63,0.0,-0.99137,1e-05,1.33706]
[1779090870269,42.14,77014.91,0.0,-0.99137,1e-05,1.33743]
[1779090872064,42.14,77014.87,0.0,-0.99138,1e-05,1.33582]
[1779090878456,42.14,77017.28,0.0,-0.99135,1e-05,1.33905]
[1779090878564,42.14,77017.28,0.0,-0.99135,1e-05,1.33905]
[1779090878697,42.14,77017.28,0.0,-0.99135,1e-05,1.33905]
[1779090878664,42.14,77017.88,0.0,-0.99135,1e-05,1.33986]
[1779090878810,42.14,77017.88,0.0,-0.99135,1e-05,1.33986]
[1779090883715,42.14,77018.03,0.0,-0.99135,1e-05,1.34006]
[1779090883811,42.14,77018.32,0.0,-0.99134,1e-05,1.34045]
[1779090884031,42.14,77018.32,0.0,-0.99134,1e-05,1.34045]
[1779090884063,42.14,77018.32,0.0,-0.99134,1e-05,1.34045]
[1779090884164,42.14,77018.6,0.0,-0.99134,1e-05,1.34083]
[1779090889986,42.14,77018.79,0.0,-0.99134,1e-05,1.34108]
[1779090890771,42.14,77018.79,0.0,-0.99134,1e-05,1.34108]
[1779090890811,42.14,77018.79,0.0,-0.99134,1e-05,1.34108]
[1779090891102,42.14,77018.79,0.0,-0.99134,1e-05,1.34108]
[1779090891310,42.14,77018.79,0.0,-0.99134,1e-05,1.34108]
[1779090891376,42.14,77017.9,0.0,-0.99135,1e-05,1.33988]
[1779090896383,42.14,77017.58,0.0,-0.99135,1e-05,1.33946]
[1779090896569,42.14,77017.58,0.0,-0.99135,1e-05,1.33946]
[1779090896613,42.14,77017.58,0.0,-0.99135,1e-05,1.33946]
[1779090896668,42.14,77012.83,0.0,-0.9914,1e-05,1.33309]
[1779090896810,42.14,77012.83,0.0,-0.9914,1e-05,1.33309]
[1779090897035,42.14,77009.05,0.0,-0.99143,1e-05,1.32804]
[1779090902070,42.14,77007.89,0.0,-0.99144,1e-05,1.32649]
[1779090902782,42.14,77007.89,0.0,-0.99144,1e-05,1.32649]
[1779090902815,42.14,77007.89,0.0,-0.99144,1e-05,1.32649]
[1779090902866,42.14,77007.89,0.0,-0.99144,1e-05,1.32649]
[1779090903067,42.14,77007.89,0.0,-0.99144,1e-05,1.32649]
[1779090903092,42.14,77007.89,0.0,-0.99144,1e-05,1.32649]
[1779090908112,42.14,77005.18,0.0,-0.99147,1e-05,1.32288]
[1779090913147,42.14,76998.67,0.0,-0.99153,1e-05,1.31425]
[1779090914154,42.14,76995.12,0.0,-0.99157,1e-05,1.30956]
[1779090915718,42.14,76995.12,0.0,-0.99157,1e-05,1.30956]
[1779090915748,42.14,76995.2,0.0,-0.99157,1e-05,1.30967]
[1779090915812,42.14,76995.2,0.0,-0.99157,1e-05,1.30967]
[1779090915946,42.14,76995.2,0.0,-0.99157,1e-05,1.30967]
[1779090916063,42.14,76995.2,0.0,-0.99157,1e-05,1.30967]
[1779090921204,42.14,76995.85,0.0,-0.99156,1e-05,1.31052]
[1779090922210,42.14,76998.64,0.0,-0.99153,1e-05,1.31421]
[1779090925045,42.14,76999.65,0.0,-0.99152,1e-05,1.31555]
[1779090925060,42.14,76999.65,0.0,-0.99152,1e-05,1.31555]
[1779090925336,42.14,76999.65,0.0,-0.99152,1e-05,1.31555]
[1779090925567,42.14,76999.65,0.0,-0.99152,1e-05,1.31555]
[1779090925667,42.14,77000.18,0.0,-0.99152,1e-05,1.31625]
[1779090929729,42.14,77000.91,0.0,-0.99151,1e-05,1.31722]
[1779090929733,42.14,77000.97,0.0,-0.99151,1e-05,1.31729]
[1779090935303,42.14,77001.73,0.0,-0.99151,1e-05,1.31676]
[1779090941345,42.14,77001.9,0.0,-0.99151,1e-05,1.31698]
[1779090944223,42.14,77002.26,0.0,-0.99151,1e-05,1.31746]
[1779090944312,42.14,77002.26,0.0,-0.99151,1e-05,1.31746]
[1779090944366,42.14,77005.69,0.0,-0.99148,1e-05,1.32201]
[1779090945374,42.14,77008.87,0.0,-0.99145,1e-05,1.32624]
[1779090946630,42.14,77008.87,0.0,-0.99145,1e-05,1.32624]
[1779090946810,42.14,77008.87,0.0,-0.99145,1e-05,1.32624]
[1779090946731,42.14,77012.97,0.0,-0.99141,1e-05,1.33172]
[1779090947427,42.14,77012.97,0.0,-0.99141,1e-05,1.33172]
[1779090947565,42.14,77012.97,0.0,-0.99141,1e-05,1.33172]
[1779090953430,42.14,77008.97,0.0,-0.99144,1e-05,1.32638]
[1779090954728,42.14,77008.97,0.0,-0.99144,1e-05,1.32638]
[1779090954812,42.14,77008.97,0.0,-0.99144,1e-05,1.32638]
[1779090954780,42.14,77006.26,0.0,-0.99147,1e-05,1.32277]
[1779090954964,42.14,77006.26,0.0,-0.99147,1e-05,1.32277]
[1779090955061,42.14,77006.26,0.0,-0.99147,1e-05,1.32277]
[1779090960479,42.14,77005.1,0.0,-0.99148,1e-05,1.32123]
[1779090963500,42.14,76998.12,0.0,-0.99155,1e-05,1.31198]
[1779090963890,42.14,76998.12,0.0,-0.99155,1e-05,1.31198]
[1779090964062,42.14,76998.12,0.0,-0.99155,1e-05,1.31198]
[1779090964259,42.14,76998.12,0.0,-0.99155,1e-05,1.31198]
[1779090964314,42.14,76998.12,0.0,-0.99155,1e-05,1.31198]
[1779090964507,42.14,76996.31,0.0,-0.99157,1e-05,1.30959]
[1779090969542,42.14,76996.15,0.0,-0.99157,1e-05,1.30938]
[1779090970530,42.14,76996.15,0.0,-0.99157,1e-05,1.30938]
[1779090970562,42.14,76996.15,0.0,-0.99157,1e-05,1.30938]
[1779090970793,42.14,76996.15,0.0,-0.99157,1e-05,1.30938]
[1779090970812,42.14,76996.15,0.0,-0.99157,1e-05,1.30938]
[1779090970631,42.14,76996.18,0.0,-0.99157,1e-05,1.30942]
[1779090977598,42.14,76996.3,0.0,-0.99157,1e-05,1.30958]
[1779090982633,42.14,76996.51,0.0,-0.99156,1e-05,1.30985]
[1779090985665,42.14,76997.73,0.0,-0.99155,1e-05,1.31146]
[1779090985813,42.14,76997.73,0.0,-0.99155,1e-05,1.31146]
[1779090985769,42.14,76998.11,0.0,-0.99155,1e-05,1.31197]
[1779090986041,42.14,76998.11,0.0,-0.99155,1e-05,1.31197]
[1779090986064,42.14,76998.11,0.0,-0.99155,1e-05,1.31197]
[1779090986661,42.14,76998.4,0.0,-0.99155,1e-05,1.31235]
[1779090988331,42.14,76998.96,0.0,-0.99154,1e-05,1.31309]
[1779090988676,42.14,77018.4,0.0,-0.99135,1e-05,1.33899]
[1779090989687,42.14,77037.47,0.0,-0.99116,1e-05,1.3648]
[1779090990691,42.14,77041.37,0.0,-0.99113,1e-05,1.37013]
[1779090992029,42.14,77040.04,0.0,-0.99115,1e-05,1.36672]
[1779090992705,42.14,77036.89,0.0,-0.99118,1e-05,1.36243]
[1779090994719,42.14,77034.03,0.0,-0.99121,1e-05,1.35854]
[1779090995536,42.14,77034.03,0.0,-0.99121,1e-05,1.35854]
[1779090995739,42.14,77007.3,0.0,-0.99147,1e-05,1.3226]
[1779090996741,42.14,77006.88,0.0,-0.99147,1e-05,1.32204]
[1779090997748,42.14,77003.4,0.0,-0.99151,1e-05,1.31742]
[1779090999415,42.14,77005.12,0.0,-0.99149,1e-05,1.3197]
[1779090999762,42.14,77003.49,0.0,-0.99151,1e-05,1.31754]
[1779091001776,42.14,77009.92,0.0,-0.99144,1e-05,1.32609]
[1779091003790,42.14,77010.61,0.0,-0.99144,1e-05,1.32701]
[1779091007816,42.14,77010.95,0.0,-0.99143,1e-05,1.32746]
[1779091008059,42.14,77011.28,0.0,-0.99143,1e-05,1.3279]
[1779091013838,42.14,77013.0,0.0,-0.99141,1e-05,1.3302]
[1779091013860,42.14,77015.35,0.0,-0.99139,1e-05,1.33334]
[1779091014058,42.14,77015.35,0.0,-0.99139,1e-05,1.33334]
[1779091014604,42.14,77015.35,0.0,-0.99139,1e-05,1.33334]
[1779091014811,42.14,77015.35,0.0,-0.99139,1e-05,1.33334]
[1779091014867,42.14,77017.53,0.0,-0.99137,1e-05,1.33626]
[1779091019902,42.14,77019.26,0.0,-0.99135,1e-05,1.33858]
[1779091020792,42.14,77019.26,0.0,-0.99135,1e-05,1.33858]
[1779091020813,42.14,77019.26,0.0,-0.99135,1e-05,1.33858]
[1779091020888,42.14,77019.26,0.0,-0.99135,1e-05,1.33858]
[1779091021090,42.14,77019.26,0.0,-0.99135,1e-05,1.33858]
[1779091021311,42.14,77019.26,0.0,-0.99135,1e-05,1.33858]
[1779091022923,42.14,77024.63,0.0,-0.9913,1e-05,1.34581]
[1779091024400,42.14,77024.63,0.0,-0.9913,1e-05,1.34581]
[1779091024565,42.14,77024.63,0.0,-0.9913,1e-05,1.34581]
[1779091024630,42.14,77024.63,0.0,-0.9913,1e-05,1.34581]
[1779091024811,42.14,77024.63,0.0,-0.9913,1e-05,1.34581]
[1779091024876,42.14,77025.02,0.0,-0.9913,1e-05,1.34634]
[1779091030304,42.14,77027.06,0.0,-0.99128,1e-05,1.34909]
[1779091030561,42.14,77027.06,0.0,-0.99128,1e-05,1.34909]
[1779091030730,42.14,77027.06,0.0,-0.99128,1e-05,1.34909]
[1779091030810,42.14,77027.06,0.0,-0.99128,1e-05,1.34909]
[1779091030831,42.14,77026.71,0.0,-0.99128,1e-05,1.34862]
[1779091030980,42.14,77029.85,0.0,-0.99125,1e-05,1.35286]
[1779091034829,42.14,77029.66,0.0,-0.99125,1e-05,1.35261]
[1779091035059,42.14,77029.57,0.0,-0.99125,1e-05,1.35249]
[1779091035786,42.14,77029.57,0.0,-0.99125,1e-05,1.35249]
[1779091035809,42.14,77029.57,0.0,-0.99125,1e-05,1.35249]
[1779091035866,42.14,77029.09,0.0,-0.99126,1e-05,1.35184]
[1779091039272,42.14,77030.4,0.0,-0.99124,1e-05,1.35361]
[1779091039312,42.14,77030.4,0.0,-0.99124,1e-05,1.35361]
[1779091045079,42.14,77031.25,0.0,-0.99124,1e-05,1.35476]
[1779091046629,42.14,77031.25,0.0,-0.99124,1e-05,1.35476]
[1779091046812,42.14,77031.25,0.0,-0.99124,1e-05,1.35476]
[1779091046868,42.14,77031.25,0.0,-0.99124,1e-05,1.35476]
[1779091046912,42.14,77031.49,0.0,-0.99123,1e-05,1.35509]
[1779091047061,42.14,77031.49,0.0,-0.99123,1e-05,1.35509]
[1779091050814,42.14,77030.99,0.0,-0.99124,1e-05,1.35441]
[1779091050911,42.14,77030.15,0.0,-0.99125,1e-05,1.35327]
[1779091051066,42.14,77030.15,0.0,-0.99125,1e-05,1.35327]
[1779091051190,42.14,77030.15,0.0,-0.99125,1e-05,1.35327]
[1779091051318,42.14,77030.15,0.0,-0.99125,1e-05,1.35327]
[1779091051375,42.14,77028.1,0.0,-0.99128,1e-05,1.34892]
[1779091054142,42.14,77024.72,0.0,-0.99131,1e-05,1.34436]
[1779091054948,42.14,77024.72,0.0,-0.99131,1e-05,1.34436]
[1779091055062,42.14,77024.72,0.0,-0.99131,1e-05,1.34436]
[1779091059113,42.14,77021.54,0.0,-0.99134,1e-05,1.34008]
[1779091059312,42.14,77021.54,0.0,-0.99134,1e-05,1.34008]
[1779091059402,42.14,77021.49,0.0,-0.99134,1e-05,1.34001]
[1779091060486,42.14,77021.49,0.0,-0.99134,1e-05,1.34001]
[1779091060562,42.14,77021.49,0.0,-0.99134,1e-05,1.34001]
[1779091063999,42.14,77019.29,0.0,-0.99136,1e-05,1.33706]
[1779091064059,42.14,77019.29,0.0,-0.99136,1e-05,1.33706]
[1779091066987,42.14,77018.19,0.0,-0.99137,1e-05,1.33558]
[1779091067059,42.14,77018.19,0.0,-0.99137,1e-05,1.33558]
[1779091067238,42.14,77018.06,0.0,-0.99138,1e-05,1.33541]
[1779091071228,42.14,77017.87,0.0,-0.99138,1e-05,1.33515]
[1779091071309,42.14,77017.87,0.0,-0.99138,1e-05,1.33515]
[1779091072275,42.14,77014.4,0.0,-0.99141,1e-05,1.33051]
[1779091073282,42.14,77009.01,0.0,-0.99146,1e-05,1.32332]
[1779091074255,42.14,77009.01,0.0,-0.99146,1e-05,1.32332]
[1779091074309,42.14,77009.01,0.0,-0.99146,1e-05,1.32332]
[1779091074356,42.14,77005.28,0.0,-0.9915,1e-05,1.31837]
[1779091075792,42.14,77005.28,0.0,-0.9915,1e-05,1.31837]
[1779091075809,42.14,77005.28,0.0,-0.9915,1e-05,1.31837]
[1779091075893,42.14,77005.22,0.0,-0.9915,1e-05,1.31829]
[1779091081348,42.14,77007.31,0.0,-0.99148,1e-05,1.32106]
[1779091082819,42.14,77007.31,0.0,-0.99148,1e-05,1.32106]
[1779091083057,42.14,77008.92,0.0,-0.99146,1e-05,1.3232]
[1779091086383,42.14,77011.76,0.0,-0.99144,1e-05,1.32698]
[1779091087844,42.14,77011.76,0.0,-0.99144,1e-05,1.32698]
[1779091088062,42.14,77012.53,0.0,-0.99143,1e-05,1.32801]
[1779091088217,42.14,77012.53,0.0,-0.99143,1e-05,1.32801]
[1779091088310,42.14,77012.53,0.0,-0.99143,1e-05,1.32801]
[1779091088397,42.14,77012.83,0.0,-0.99143,1e-05,1.32841]
[1779091093432,42.14,77013.06,0.0,-0.99142,1e-05,1.32872]
[1779091094664,42.14,77013.06,0.0,-0.99142,1e-05,1.32872]
[1779091094765,42.14,77013.06,0.0,-0.99142,1e-05,1.32872]
[1779091100807,42.14,77013.36,0.0,-0.99142,1e-05,1.32912]
[1779091100959,42.14,77013.37,0.0,-0.99142,1e-05,1.32913]
[1779091101062,42.14,77013.37,0.0,-0.99142,1e-05,1.32913]
[1779091101635,42.14,77013.37,0.0,-0.99142,1e-05,1.32913]
[1779091101808,42.14,77013.37,0.0,-0.99142,1e-05,1.32913]
[1779091101904,42.14,77013.95,0.0,-0.99142,1e-05,1.32991]
[1779091102495,42.14,77016.6,0.0,-0.99139,1e-05,1.33345]
[1779091107530,42.14,77017.66,0.0,-0.99138,1e-05,1.33487]
[1779091108810,42.14,77017.66,0.0,-0.99138,1e-05,1.33487]
[1779091108955,42.14,77017.58,0.0,-0.99138,1e-05,1.33476]
[1779091109062,42.14,77017.58,0.0,-0.99138,1e-05,1.33476]
[1779091109556,42.14,77017.58,0.0,-0.99138,1e-05,1.33476]
[1779091109809,42.14,77017.58,0.0,-0.99138,1e-05,1.33476]
[1779091109811,42.14,77017.25,0.0,-0.99138,1e-05,1.33432]
[1779091112497,42.14,77017.61,0.0,-0.99139,1e-05,1.33324]
[1779091112561,42.14,77017.61,0.0,-0.99139,1e-05,1.33324]
[1779091112566,42.14,77020.56,0.0,-0.99136,1e-05,1.3372]
[1779091113497,42.14,77020.56,0.0,-0.99136,1e-05,1.3372]
[1779091113560,42.14,77020.56,0.0,-0.99136,1e-05,1.3372]
[1779091113573,42.14,77028.41,0.0,-0.99128,1e-05,1.34777]
[1779091114580,42.14,77032.4,0.0,-0.99124,1e-05,1.35317]
[1779091115587,42.14,77032.31,0.0,-0.99125,1e-05,1.35304]
[1779091116270,42.14,77032.31,0.0,-0.99125,1e-05,1.35304]
[1779091116310,42.14,77032.31,0.0,-0.99125,1e-05,1.35304]
[1779091118225,42.14,77030.41,0.0,-0.99126,1e-05,1.35047]
[1779091118309,42.14,77030.41,0.0,-0.99126,1e-05,1.35047]
[1779091118608,42.14,77029.74,0.0,-0.99127,1e-05,1.34956]
[1779091122406,42.14,77029.85,0.0,-0.99127,1e-05,1.34971]
[1779091122566,42.14,77029.85,0.0,-0.99127,1e-05,1.34971]
[1779091126950,42.14,77029.41,0.0,-0.99127,1e-05,1.34912]
[1779091127058,42.14,77029.29,0.0,-0.99128,1e-05,1.34896]
[1779091127756,42.14,77029.29,0.0,-0.99128,1e-05,1.34896]
[1779091127808,42.14,77029.29,0.0,-0.99128,1e-05,1.34896]
[1779091127857,42.14,77029.92,0.0,-0.99127,1e-05,1.34981]
[1779091133713,42.14,77030.07,0.0,-0.99127,1e-05,1.35001]
[1779091134297,42.14,77030.07,0.0,-0.99127,1e-05,1.35001]
[1779091134310,42.14,77030.07,0.0,-0.99127,1e-05,1.35001]
[1779091138760,42.14,77030.46,0.0,-0.99126,1e-05,1.35054]
[1779091138807,42.14,77030.46,0.0,-0.99126,1e-05,1.35054]
[1779091139563,42.14,77030.58,0.0,-0.99126,1e-05,1.3507]
[1779091139755,42.14,77030.6,0.0,-0.99126,1e-05,1.35073]
[1779091140104,42.14,77030.6,0.0,-0.99126,1e-05,1.35073]
[1779091141769,42.14,77025.16,0.0,-0.99132,1e-05,1.34338]
[1779091143783,42.14,77020.57,0.0,-0.99136,1e-05,1.33721]
[1779091148819,42.14,77022.37,0.0,-0.99134,1e-05,1.33963]
[1779091153857,42.14,77024.25,0.0,-0.99132,1e-05,1.34216]
[1779091158891,42.14,77025.21,0.0,-0.99132,1e-05,1.34345]
[1779091163927,42.14,77024.67,0.0,-0.99132,1e-05,1.34272]
[1779091168964,42.14,77025.19,0.0,-0.99132,1e-05,1.34342]
[1779091173999,42.14,77025.81,0.0,-0.99132,1e-05,1.34269]
[1779091179034,42.14,77027.7,0.0,-0.9913,1e-05,1.34524]
[1779091184071,42.14,77029.95,0.0,-0.99128,1e-05,1.34827]
[1779091189106,42.14,77029.36,0.0,-0.99128,1e-05,1.34748]
[1779091194141,42.14,77028.81,0.0,-0.99129,1e-05,1.34673]
[1779091199178,42.14,77028.58,0.0,-0.99129,1e-05,1.34642]
[1779091200762,42.14,77028.58,0.0,-0.99129,1e-05,1.34642]
[1779091200060,42.14,77028.58,0.0,-0.99129,1e-05,1.34642]
[1779091210498,42.14,77028.58,0.0,-0.99129,1e-05,1.34642]
[1779091210513,42.14,77052.93,0.0,-0.99105,1e-05,1.37962]
[1779091216319,42.14,77050.27,0.0,-0.99108,1e-05,1.37596]
[1779091221348,42.14,77052.94,0.0,-0.99105,1e-05,1.37963]
[1779091226387,42.14,77053.17,0.0,-0.99105,1e-05,1.37995]
[1779091228403,42.14,77058.86,0.0,-0.99099,1e-05,1.3878]
[1779091229410,42.14,77064.5,0.0,-0.99093,1e-05,1.39562]
[1779091231442,42.14,77066.83,0.0,-0.99092,1e-05,1.39725]
[1779091234446,42.14,77062.51,0.0,-0.99096,1e-05,1.39125]
[1779091239484,42.14,77062.8,0.0,-0.99096,1e-05,1.39165]
[1779091244519,42.14,77063.62,0.0,-0.99095,1e-05,1.39279]
[1779091246533,42.14,77058.99,0.0,-0.991,1e-05,1.38638]
[1779091248547,42.14,77055.07,0.0,-0.99104,1e-05,1.38097]
[1779091253582,42.14,77055.03,0.0,-0.99104,1e-05,1.38091]
[1779091258617,42.14,77056.5,0.0,-0.99102,1e-05,1.38294]
[1779091263652,42.14,77054.51,0.0,-0.99104,1e-05,1.3802]
[1779091268688,42.14,77054.85,0.0,-0.99104,1e-05,1.38066]
[1779091270702,42.14,77057.85,0.0,-0.99101,1e-05,1.3848]
[1779091275737,42.14,77056.56,0.0,-0.99102,1e-05,1.38302]
[1779091277751,42.14,77061.34,0.0,-0.99098,1e-05,1.38963]
[1779091278758,42.14,77065.3,0.0,-0.99093,1e-05,1.39512]
[1779091281779,42.14,77060.47,0.0,-0.99098,1e-05,1.38842]
[1779091286814,42.14,77061.45,0.0,-0.99097,1e-05,1.38978]
[1779091291849,42.14,77060.74,0.0,-0.99099,1e-05,1.38719]
[1779091296884,42.14,77061.81,0.0,-0.99098,1e-05,1.38867]
[1779091301919,42.14,77061.64,0.0,-0.99098,1e-05,1.38844]
[1779091306954,42.14,77061.55,0.0,-0.99098,1e-05,1.38831]
[1779091311989,42.14,77060.56,0.0,-0.99099,1e-05,1.38694]
[1779091317024,42.14,77059.01,0.0,-0.99101,1e-05,1.3848]
[1779091318031,42.14,77055.57,0.0,-0.99104,1e-05,1.38005]
[1779091321052,42.14,77050.69,0.0,-0.99109,1e-05,1.37335]
[1779091324073,42.14,77045.01,0.0,-0.99115,1e-05,1.36557]
[1779091325080,42.14,77039.71,0.0,-0.9912,1e-05,1.35835]
[1779091330115,42.14,77035.6,0.0,-0.99124,1e-05,1.35277]
[1779091335150,42.14,77033.77,0.0,-0.99126,1e-05,1.35029]
[1779091337164,42.14,77040.53,0.0,-0.99119,1e-05,1.35946]
[1779091340196,42.14,77043.52,0.0,-0.99116,1e-05,1.36354]
[1779091345231,42.14,77043.83,0.0,-0.99116,1e-05,1.36396]
[1779091350266,42.14,77044.71,0.0,-0.99115,1e-05,1.36516]
[1779091354294,42.14,77052.51,0.0,-0.99108,1e-05,1.37425]
[1779091356308,42.14,77052.99,0.0,-0.99108,1e-05,1.37491]
[1779091361343,42.14,77052.89,0.0,-0.99108,1e-05,1.37477]
[1779091362350,42.14,77041.27,0.0,-0.9912,1e-05,1.35888]
[1779091363357,42.14,77037.55,0.0,-0.99123,1e-05,1.35383]
[1779091364364,42.14,77028.99,0.0,-0.99132,1e-05,1.34226]
[1779091365371,42.14,77023.7,0.0,-0.99137,1e-05,1.33515]
[1779091368392,42.14,77028.59,0.0,-0.99132,1e-05,1.34172]
[1779091369399,42.14,77033.58,0.0,-0.99127,1e-05,1.34846]
[1779091372420,42.14,77036.4,0.0,-0.99124,1e-05,1.35227]
[1779091377455,42.14,77036.13,0.0,-0.99125,1e-05,1.35191]
[1779091382490,42.14,77034.19,0.0,-0.99127,1e-05,1.34928]
[1779091385511,42.14,77039.67,0.0,-0.99121,1e-05,1.35671]
[1779091390546,42.14,77040.43,0.0,-0.9912,1e-05,1.35774]
[1779091395581,42.14,77041.74,0.0,-0.99119,1e-05,1.35952]
[1779091400616,42.14,77041.23,0.0,-0.9912,1e-05,1.35883]
[1779091405651,42.14,77041.63,0.0,-0.99119,1e-05,1.35937]
[1779091410686,42.14,77043.53,0.0,-0.99117,1e-05,1.36196]
[1779091412700,42.14,77051.47,0.0,-0.9911,1e-05,1.37122]
[1779091413707,42.14,77055.4,0.0,-0.99107,1e-05,1.37662]
[1779091418744,42.14,77055.7,0.0,-0.99106,1e-05,1.37703]
[1779091419751,42.14,77059.38,0.0,-0.99103,1e-05,1.3821]
[1779091424792,42.14,77058.53,0.0,-0.99103,1e-05,1.38093]
[1779091428819,42.14,77055.65,0.0,-0.99106,1e-05,1.37696]
[1779091429826,42.14,77052.56,0.0,-0.99109,1e-05,1.37272]
[1779091434861,42.14,77049.4,0.0,-0.99113,1e-05,1.36839]
[1779091438889,42.14,77046.53,0.0,-0.99115,1e-05,1.36447]
[1779091442917,42.14,77046.16,0.0,-0.99116,1e-05,1.36396]
[1779091444931,42.14,77046.06,0.0,-0.99116,1e-05,1.36382]
[1779091447952,42.14,77050.23,0.0,-0.99112,1e-05,1.36953]
[1779091452987,42.14,77054.21,0.0,-0.99108,1e-05,1.37498]
[1779091458023,42.14,77055.65,0.0,-0.99106,1e-05,1.37696]
[1779091462054,42.14,77060.26,0.0,-0.99102,1e-05,1.38332]
[1779091467089,42.14,77064.15,0.0,-0.99098,1e-05,1.38869]
[1779091468096,42.14,77068.74,0.0,-0.99093,1e-05,1.39506]
[1779091471117,42.14,77071.5,0.0,-0.99091,1e-05,1.39729]
[1779091473131,42.14,77075.36,0.0,-0.99087,1e-05,1.40267]
[1779091478166,42.14,77076.95,0.0,-0.99086,1e-05,1.40489]
[1779091486244,42.14,77079.72,0.0,-0.99083,1e-05,1.40877]
[1779091491282,42.14,77089.73,0.0,-0.99072,1e-05,1.42285]
[1779091492289,42.14,77090.01,0.0,-0.99072,1e-05,1.42325]
[1779091493296,42.14,77099.25,0.0,-0.99063,1e-05,1.43635]
[1779091494101,42.14,77099.25,0.0,-0.99063,1e-05,1.43635]
[1779091494303,42.14,77100.47,0.0,-0.99061,1e-05,1.43809]
[1779091497350,42.14,77102.8,0.0,-0.99059,1e-05,1.44141]
[1779091498331,42.14,77104.61,0.0,-0.99057,1e-05,1.444]
[1779091500313,42.14,77104.61,0.0,-0.99057,1e-05,1.444]
[1779091500345,42.14,77104.64,0.0,-0.99057,1e-05,1.44404]
[1779091501352,42.14,77111.74,0.0,-0.99049,1e-05,1.45422]
[1779091502359,42.14,77123.38,0.0,-0.99037,1e-05,1.47104]
[1779091504373,42.14,77123.44,0.0,-0.99037,1e-05,1.47112]
[1779091509408,42.14,77125.21,0.0,-0.99035,1e-05,1.47369]
[1779091510415,42.14,77127.14,0.0,-0.99033,1e-05,1.4765]
[1779091516457,42.14,77127.05,0.0,-0.99033,1e-05,1.47637]
[1779091517467,42.14,77124.62,0.0,-0.99036,1e-05,1.47284]
[1779091519481,42.14,77116.84,0.0,-0.99044,1e-05,1.46157]
[1779091521496,42.14,77117.43,0.0,-0.99043,1e-05,1.46242]
[1779091522503,42.14,77115.23,0.0,-0.99046,1e-05,1.45925]
[1779091523510,42.14,77111.85,0.0,-0.99049,1e-05,1.45438]
[1779091524517,42.14,77107.72,0.0,-0.99054,1e-05,1.44845]
[1779091526314,42.14,77107.72,0.0,-0.99054,1e-05,1.44845]
[1779091526415,42.14,77107.63,0.0,-0.99054,1e-05,1.44832]
[1779091526532,42.14,77105.53,0.0,-0.99056,1e-05,1.44531]
[1779091528545,42.14,77102.94,0.0,-0.99059,1e-05,1.44161]
[1779091530559,42.14,77100.72,0.0,-0.99061,1e-05,1.43845]
[1779091531566,42.14,77097.23,0.0,-0.99066,1e-05,1.43183]
[1779091533580,42.14,77094.39,0.0,-0.99069,1e-05,1.42781]
[1779091536601,42.14,77108.9,0.0,-0.99053,1e-05,1.44848]
[1779091537608,42.14,77114.84,0.0,-0.99047,1e-05,1.45702]
[1779091538641,42.14,77109.46,0.0,-0.99053,1e-05,1.44929]
[1779091539632,42.14,77107.09,0.0,-0.99055,1e-05,1.44589]
[1779091542653,42.14,77104.57,0.0,-0.99058,1e-05,1.44229]
[1779091544668,42.14,77101.05,0.0,-0.99062,1e-05,1.43727]
[1779091546687,42.14,77097.94,0.0,-0.99065,1e-05,1.43284]
[1779091548701,42.14,77093.89,0.0,-0.99069,1e-05,1.4271]
[1779091550715,42.14,77091.83,0.0,-0.99071,1e-05,1.42418]
[1779091551722,42.14,77089.15,0.0,-0.99074,1e-05,1.4204]
[1779091555750,42.14,77087.0,0.0,-0.99076,1e-05,1.41737]
[1779091560785,42.14,77084.53,0.0,-0.99079,1e-05,1.41389]
[1779091562799,42.14,77090.28,0.0,-0.99073,1e-05,1.42199]
[1779091565820,42.14,77093.52,0.0,-0.9907,1e-05,1.42657]
[1779091566828,42.14,77095.91,0.0,-0.99067,1e-05,1.42996]
[1779091572871,42.14,77095.57,0.0,-0.99067,1e-05,1.42948]
[1779091576899,42.14,77088.56,0.0,-0.99075,1e-05,1.41956]
[1779091577906,42.14,77084.14,0.0,-0.99079,1e-05,1.41334]
[1779091579290,42.14,77091.86,0.0,-0.99071,1e-05,1.42422]
[1779091579921,42.14,77093.22,0.0,-0.9907,1e-05,1.42615]
[1779091582942,42.14,77095.15,0.0,-0.99068,1e-05,1.42888]
[1779091586970,42.14,77097.48,0.0,-0.99065,1e-05,1.43219]
[1779091592009,42.14,77098.72,0.0,-0.99065,1e-05,1.4323]
[1779091593014,42.14,77101.1,0.0,-0.99063,1e-05,1.43569]
[1779091594021,42.14,77107.06,0.0,-0.99056,1e-05,1.44419]
[1779091596036,42.14,77108.56,0.0,-0.99055,1e-05,1.44634]
[1779091597043,42.14,77106.74,0.0,-0.99057,1e-05,1.44374]
[1779091598050,42.14,77104.82,0.0,-0.99059,1e-05,1.44099]
[1779091603085,42.14,77102.38,0.0,-0.99061,1e-05,1.43751]
[1779091604092,42.14,77095.97,0.0,-0.99068,1e-05,1.4284]
[1779091605099,42.14,77086.57,0.0,-0.99078,1e-05,1.41513]
[1779091606311,42.14,77086.57,0.0,-0.99078,1e-05,1.41513]
[1779091606383,42.14,77085.58,0.0,-0.99079,1e-05,1.41374]
[1779091607113,42.14,77083.39,0.0,-0.99081,1e-05,1.41066]
[1779091608120,42.14,77080.1,0.0,-0.99084,1e-05,1.40605]
[1779091613155,42.14,77077.75,0.0,-0.99087,1e-05,1.40276]
[1779091618190,42.14,77079.4,0.0,-0.99085,1e-05,1.40507]
[1779091621211,42.14,77082.58,0.0,-0.99082,1e-05,1.40952]
[1779091622219,42.14,77088.43,0.0,-0.99076,1e-05,1.41775]
[1779091623226,42.14,77092.07,0.0,-0.99072,1e-05,1.42288]
[1779091624233,42.14,77089.89,0.0,-0.99074,1e-05,1.4198]
[1779091627254,42.14,77084.4,0.0,-0.9908,1e-05,1.41208]
[1779091628261,42.14,77081.36,0.0,-0.99083,1e-05,1.40781]
[1779091630332,42.14,77080.72,0.0,-0.99084,1e-05,1.40692]
[1779091630345,42.14,77096.17,0.0,-0.99068,1e-05,1.42869]
[1779091631289,42.14,77119.03,0.0,-0.99044,1e-05,1.46139]
[1779091632296,42.14,77128.2,0.0,-0.99034,1e-05,1.47468]
[1779091633303,42.14,77126.81,0.0,-0.99035,1e-05,1.47266]
[1779091634055,42.14,77126.81,0.0,-0.99035,1e-05,1.47266]
[1779091634310,42.14,77123.01,0.0,-0.99039,1e-05,1.46715]
[1779091634704,42.14,77123.01,0.0,-0.99039,1e-05,1.46715]
[1779091635318,42.14,77116.92,0.0,-0.99046,1e-05,1.45835]
[1779091636324,42.14,77111.27,0.0,-0.99052,1e-05,1.45022]
[1779091637331,42.14,77106.21,0.0,-0.99057,1e-05,1.44298]
[1779091639345,42.14,77103.36,0.0,-0.9906,1e-05,1.43891]
[1779091643373,42.14,77099.39,0.0,-0.99064,1e-05,1.43326]
[1779091644064,42.14,77099.39,0.0,-0.99064,1e-05,1.43326]
[1779091644381,42.14,77095.44,0.0,-0.99069,1e-05,1.42765]
[1779091645387,42.14,77085.87,0.0,-0.99079,1e-05,1.41414]
[1779091646395,42.14,77085.75,0.0,-0.99079,1e-05,1.41397]
[1779091647401,42.14,77083.14,0.0,-0.99081,1e-05,1.41031]
[1779091648066,42.14,77083.14,0.0,-0.99081,1e-05,1.41031]
[1779091652436,42.14,77094.75,0.0,-0.9907,1e-05,1.42503]
[1779091653443,42.14,77097.19,0.0,-0.99068,1e-05,1.42849]
[1779091656464,42.14,77101.7,0.0,-0.99063,1e-05,1.43489]
[1779091657471,42.14,77111.1,0.0,-0.99053,1e-05,1.44832]
[1779091658478,42.14,77113.11,0.0,-0.99051,1e-05,1.4512]
[1779091659485,42.14,77116.82,0.0,-0.99047,1e-05,1.45654]
[1779091660065,42.14,77116.82,0.0,-0.99047,1e-05,1.45654]
[1779091660492,42.14,77114.32,0.0,-0.9905,1e-05,1.45294]
[1779091664059,42.14,77112.9,0.0,-0.99051,1e-05,1.4509]
[1779091664521,42.14,77108.48,0.0,-0.99056,1e-05,1.44457]
[1779091669557,42.14,77106.81,0.0,-0.99058,1e-05,1.44218]
[1779091674592,42.14,77107.03,0.0,-0.99058,1e-05,1.44249]
[1779091679079,42.14,77105.3,0.0,-0.99059,1e-05,1.44002]
[1779091679170,42.14,77100.01,0.0,-0.99065,1e-05,1.43249]
[1779091680634,42.14,77095.81,0.0,-0.99069,1e-05,1.42653]
[1779091684058,42.14,77096.22,0.0,-0.99069,1e-05,1.42711]
[1779091686021,42.14,77097.99,0.0,-0.99067,1e-05,1.42962]
[1779091686134,42.14,77097.99,0.0,-0.99067,1e-05,1.42962]
[1779091686214,42.14,77102.29,0.0,-0.99062,1e-05,1.43573]
[1779091686676,42.14,77105.98,0.0,-0.99059,1e-05,1.44099]
[1779091688690,42.14,77107.78,0.0,-0.99057,1e-05,1.44357]
[1779091693573,42.14,77107.41,0.0,-0.99057,1e-05,1.44304]
[1779091693576,42.14,77107.15,0.0,-0.99057,1e-05,1.44267]
[1779091693725,42.14,77109.45,0.0,-0.99055,1e-05,1.44596]
[1779091698760,42.14,77109.76,0.0,-0.99055,1e-05,1.4464]
[1779091702789,42.14,77113.57,0.0,-0.99051,1e-05,1.45187]
[1779091703796,42.14,77115.75,0.0,-0.99048,1e-05,1.455]
[1779091704803,42.14,77120.32,0.0,-0.99043,1e-05,1.46159]
[1779091708831,42.14,77112.96,0.0,-0.99051,1e-05,1.45099]
[1779091709838,42.14,77110.8,0.0,-0.99054,1e-05,1.44789]
[1779091711852,42.14,77104.52,0.0,-0.99061,1e-05,1.43726]
[1779091712859,42.14,77099.03,0.0,-0.99067,1e-05,1.42945]
[1779091714873,42.14,77096.72,0.0,-0.99069,1e-05,1.42618]
[1779091718901,42.14,77093.06,0.0,-0.99073,1e-05,1.421]
[1779091723936,42.14,77093.42,0.0,-0.99073,1e-05,1.42151]
[1779091728971,42.14,77093.68,0.0,-0.99073,1e-05,1.42188]
[1779091735013,42.14,77093.31,0.0,-0.99073,1e-05,1.42136]
[1779091736021,42.14,77096.1,0.0,-0.9907,1e-05,1.4253]
[1779091738034,42.14,77100.79,0.0,-0.99065,1e-05,1.43195]
[1779091741055,42.14,77097.29,0.0,-0.99069,1e-05,1.42699]
[1779091742064,42.14,77093.59,0.0,-0.99073,1e-05,1.42175]
[1779091747099,42.14,77094.83,0.0,-0.99071,1e-05,1.42351]
[1779091751127,42.14,77092.45,0.0,-0.99074,1e-05,1.42014]
[1779091756162,42.14,77091.49,0.0,-0.99075,1e-05,1.41879]
[1779091761197,42.14,77092.71,0.0,-0.99074,1e-05,1.42051]
[1779091766232,42.14,77091.21,0.0,-0.99075,1e-05,1.41839]
[1779091769253,42.14,77088.44,0.0,-0.99078,1e-05,1.41449]
[1779091770059,42.14,77088.44,0.0,-0.99078,1e-05,1.41449]
[1779091770260,42.14,77083.74,0.0,-0.99083,1e-05,1.40789]
[1779091771267,42.14,77078.24,0.0,-0.99089,1e-05,1.39858]
[1779091774288,42.14,77077.33,0.0,-0.9909,1e-05,1.39732]
[1779091777309,42.14,77082.52,0.0,-0.99085,1e-05,1.40456]
[1779091778316,42.14,77084.69,0.0,-0.99083,1e-05,1.4076]
[1779091782344,42.14,77082.32,0.0,-0.99085,1e-05,1.40428]
[1779091784358,42.14,77079.9,0.0,-0.99088,1e-05,1.4009]
[1779091785365,42.14,77076.47,0.0,-0.99091,1e-05,1.39612]
[1779091787379,42.14,77072.76,0.0,-0.99095,1e-05,1.39096]
[1779091789393,42.14,77069.67,0.0,-0.99098,1e-05,1.38668]
[1779091790400,42.14,77066.31,0.0,-0.99102,1e-05,1.38203]
[1779091795435,42.14,77067.59,0.0,-0.991,1e-05,1.3838]
[1779091798456,42.14,77070.81,0.0,-0.99097,1e-05,1.38826]
[1779091800472,42.14,77070.08,0.0,-0.99098,1e-05,1.38725]
[1779091805507,42.14,77070.52,0.0,-0.99097,1e-05,1.38786]
[1779091810542,42.14,77070.92,0.0,-0.99097,1e-05,1.38841]
[1779091811549,42.14,77073.37,0.0,-0.99094,1e-05,1.39181]
[1779091816584,42.14,77071.89,0.0,-0.99096,1e-05,1.38975]
[1779091821619,42.14,77070.0,0.0,-0.99098,1e-05,1.38714]
[1779091825647,42.14,77072.16,0.0,-0.99096,1e-05,1.39013]
[1779091829675,42.14,77067.35,0.0,-0.99101,1e-05,1.38347]
[1779091831689,42.14,77062.92,0.0,-0.99106,1e-05,1.37576]
[1779091832696,42.14,77060.52,0.0,-0.99108,1e-05,1.37246]
[1779091834713,42.14,77057.65,0.0,-0.99111,1e-05,1.36852]
[1779091835719,42.14,77048.15,0.0,-0.99121,1e-05,1.35556]
[1779091836061,42.14,77048.15,0.0,-0.99121,1e-05,1.35556]
[1779091836726,42.14,77041.85,0.0,-0.99127,1e-05,1.34702]
[1779091837733,42.14,77040.52,0.0,-0.99128,1e-05,1.34522]
[1779091839747,42.14,77040.44,0.0,-0.99128,1e-05,1.34511]
[1779091840059,42.14,77040.44,0.0,-0.99128,1e-05,1.34511]
[1779091840754,42.14,77037.93,0.0,-0.99131,1e-05,1.34173]
[1779091842768,42.14,77034.09,0.0,-0.99135,1e-05,1.33656]
[1779091847803,42.14,77031.86,0.0,-0.99137,1e-05,1.33357]
[1779091852838,42.14,77032.53,0.0,-0.99136,1e-05,1.33447]
[1779091857873,42.14,77030.83,0.0,-0.99138,1e-05,1.33219]
[1779091862908,42.14,77029.95,0.0,-0.99139,1e-05,1.33101]
[1779091866936,42.14,77023.03,0.0,-0.99145,1e-05,1.32177]
[1779091867943,42.14,77017.75,0.0,-0.99151,1e-05,1.31475]
[1779091872978,42.14,77018.15,0.0,-0.9915,1e-05,1.31528]
[1779091878013,42.14,77015.96,0.0,-0.99152,1e-05,1.31238]
[1779091879020,42.14,77018.09,0.0,-0.9915,1e-05,1.3152]
[1779091882042,42.14,77023.09,0.0,-0.99145,1e-05,1.32185]
[1779091883049,42.14,77026.52,0.0,-0.99142,1e-05,1.32642]
[1779091888089,42.14,77026.99,0.0,-0.99142,1e-05,1.32705]
[1779091893124,42.14,77027.7,0.0,-0.99142,1e-05,1.32643]
[1779091894131,42.14,77030.05,0.0,-0.9914,1e-05,1.32958]
[1779091895138,42.14,77032.55,0.0,-0.99137,1e-05,1.33292]
[1779091900175,42.14,77034.14,0.0,-0.99136,1e-05,1.33506]
[1779091901180,42.14,77030.64,0.0,-0.99139,1e-05,1.33037]
[1779091906215,42.14,77028.46,0.0,-0.99141,1e-05,1.32745]
[1779091910244,42.14,77025.21,0.0,-0.99144,1e-05,1.32311]
[1779091911251,42.14,77023.01,0.0,-0.99146,1e-05,1.32018]
[1779091912258,42.14,77016.66,0.0,-0.99153,1e-05,1.31176]
[1779091915279,42.14,77014.43,0.0,-0.99155,1e-05,1.30881]
[1779091919307,42.14,77011.02,0.0,-0.99158,1e-05,1.30431]
[1779091922061,42.14,77009.93,0.0,-0.99159,1e-05,1.30287]
[1779091922335,42.14,77010.09,0.0,-0.99159,1e-05,1.30309]
[1779091923340,42.14,77012.49,0.0,-0.99157,1e-05,1.30625]
[1779091926064,42.14,77013.21,0.0,-0.99156,1e-05,1.3072]
[1779091926361,42.14,77013.56,0.0,-0.99156,1e-05,1.30766]
[1779091934417,42.14,77012.42,0.0,-0.99157,1e-05,1.30616]
[1779091936067,42.14,77010.79,0.0,-0.99158,1e-05,1.30401]
[1779091936431,42.14,77009.62,0.0,-0.99159,1e-05,1.30247]
[1779091941466,42.14,77008.74,0.0,-0.9916,1e-05,1.30131]
[1779091942473,42.14,77013.27,0.0,-0.99156,1e-05,1.30728]
[1779091944060,42.14,77014.29,0.0,-0.99155,1e-05,1.30862]
[1779091944487,42.14,77014.78,0.0,-0.99154,1e-05,1.30927]
[1779091948515,42.14,77012.1,0.0,-0.99157,1e-05,1.30573]
[1779091953550,42.14,77016.18,0.0,-0.99154,1e-05,1.30957]
[1779091954557,42.14,77018.82,0.0,-0.99151,1e-05,1.31307]
[1779091959592,42.14,77016.8,0.0,-0.99153,1e-05,1.31039]
[1779091964627,42.14,77014.87,0.0,-0.99155,1e-05,1.30784]
[1779091969662,42.14,77014.75,0.0,-0.99155,1e-05,1.30768]
[1779091977718,42.14,77014.3,0.0,-0.99156,1e-05,1.30709]
[1779091982753,42.14,77012.32,0.0,-0.99158,1e-05,1.30448]
[1779091983760,42.14,77009.17,0.0,-0.99161,1e-05,1.30033]
[1779091986781,42.14,77014.1,0.0,-0.99156,1e-05,1.30683]
[1779091988795,42.14,77016.86,0.0,-0.99153,1e-05,1.31047]
[1779091989802,42.14,77021.0,0.0,-0.99149,1e-05,1.31596]
[1779091990809,42.14,77025.81,0.0,-0.99145,1e-05,1.32235]
[1779091991816,42.14,77023.46,0.0,-0.99147,1e-05,1.31922]
[1779091992823,42.14,77020.82,0.0,-0.9915,1e-05,1.31572]
[1779091995844,42.14,77024.23,0.0,-0.99146,1e-05,1.32025]
[1779091996851,42.14,77026.74,0.0,-0.99144,1e-05,1.32359]
[1779092001886,42.14,77025.47,0.0,-0.99145,1e-05,1.3219]
[1779092003900,42.14,77023.01,0.0,-0.99147,1e-05,1.31863]
[1779092006921,42.14,77019.86,0.0,-0.9915,1e-05,1.31444]
[1779092010949,42.14,77013.72,0.0,-0.99156,1e-05,1.30632]
[1779092013970,42.14,77012.05,0.0,-0.99159,1e-05,1.30258]
[1779092014977,42.14,77009.83,0.0,-0.99161,1e-05,1.29966]
[1779092016991,42.14,77005.37,0.0,-0.99165,1e-05,1.29381]
[1779092018062,42.14,77005.37,0.0,-0.99165,1e-05,1.29381]
[1779092018163,42.14,77003.47,0.0,-0.99167,1e-05,1.29133]
[1779092024040,42.14,76998.69,0.0,-0.99172,1e-05,1.28509]
[1779092029075,42.14,76997.15,0.0,-0.99173,1e-05,1.28309]
[1779092032096,42.14,76993.4,0.0,-0.99177,1e-05,1.27822]
[1779092034110,42.14,76988.97,0.0,-0.99181,1e-05,1.27249]
[1779092036124,42.14,76986.08,0.0,-0.99183,1e-05,1.26876]
[1779092037131,42.14,76989.28,0.0,-0.9918,1e-05,1.27289]
[1779092042184,42.14,76992.3,0.0,-0.99178,1e-05,1.2768]
[1779092047219,42.14,76989.15,0.0,-0.99181,1e-05,1.27272]
[1779092048226,42.14,76985.85,0.0,-0.99184,1e-05,1.26847]
[1779092053262,42.14,76986.59,0.0,-0.99183,1e-05,1.26942]
[1779092056283,42.14,76984.4,0.0,-0.99185,1e-05,1.2666]
[1779092057290,42.14,76981.5,0.0,-0.99188,1e-05,1.26287]
[1779092060311,42.14,76972.7,0.0,-0.99196,1e-05,1.25162]
[1779092061318,42.14,76971.02,0.0,-0.99197,1e-05,1.24948]
[1779092064339,42.14,76977.47,0.0,-0.99191,1e-05,1.25771]
[1779092068367,42.14,76980.51,0.0,-0.99189,1e-05,1.2616]
[1779092072498,42.14,76977.94,0.0,-0.99192,1e-05,1.25681]
[1779092080453,42.14,76976.6,0.0,-0.99193,1e-05,1.25509]
[1779092082467,42.14,76985.67,0.0,-0.99185,1e-05,1.26672]
[1779092083474,42.14,76988.26,0.0,-0.99182,1e-05,1.27006]
[1779092085488,42.14,76990.52,0.0,-0.9918,1e-05,1.27297]
[1779092090523,42.14,76992.27,0.0,-0.99179,1e-05,1.27524]
[1779092095559,42.14,76990.77,0.0,-0.9918,1e-05,1.2733]
[1779092100593,42.14,76984.99,0.0,-0.99185,1e-05,1.26585]
[1779092101600,42.14,76980.03,0.0,-0.9919,1e-05,1.25948]
[1779092105628,42.14,76985.02,0.0,-0.99185,1e-05,1.26588]
[1779092106635,42.14,76988.24,0.0,-0.99182,1e-05,1.27003]
[1779092111670,42.14,76986.39,0.0,-0.99184,1e-05,1.26765]
[1779092112677,42.14,76978.43,0.0,-0.99191,1e-05,1.25743]
[1779092113684,42.14,76975.35,0.0,-0.99194,1e-05,1.2535]
[1779092114691,42.14,76973.27,0.0,-0.99196,1e-05,1.25085]
[1779092116059,42.14,76973.27,0.0,-0.99196,1e-05,1.25085]
[1779092116122,42.14,76970.9,0.0,-0.99198,1e-05,1.24783]
[1779092117713,42.14,76967.54,0.0,-0.99201,1e-05,1.24357]
[1779092120061,42.14,76967.24,0.0,-0.99202,1e-05,1.24319]
[1779092125768,42.14,76964.83,0.0,-0.99204,1e-05,1.24014]
[1779092130803,42.14,76963.27,0.0,-0.99205,1e-05,1.23817]
[1779092135838,42.14,76963.2,0.0,-0.99206,1e-05,1.23659]
[1779092140873,42.14,76963.4,0.0,-0.99206,1e-05,1.23684]
[1779092145909,42.14,76963.25,0.0,-0.99206,1e-05,1.23665]
[1779092148930,42.14,76961.12,0.0,-0.99208,1e-05,1.23397]
[1779092152958,42.14,76965.13,0.0,-0.99205,1e-05,1.23903]
[1779092157994,42.14,76965.65,0.0,-0.99204,1e-05,1.23968]
[1779092159000,42.14,76962.91,0.0,-0.99207,1e-05,1.23622]
[1779092162022,42.14,76960.36,0.0,-0.99209,1e-05,1.23301]
[1779092163029,42.14,76955.5,0.0,-0.99213,1e-05,1.2269]
[1779092168064,42.14,76956.55,0.0,-0.99212,1e-05,1.22822]
[1779092170078,42.14,76959.64,0.0,-0.9921,1e-05,1.2321]
[1779092172092,42.14,76962.14,0.0,-0.99207,1e-05,1.23525]
[1779092174106,42.14,76966.25,0.0,-0.99204,1e-05,1.24044]
[1779092179141,42.14,76966.24,0.0,-0.99204,1e-05,1.24043]
[1779092183169,42.14,76975.85,0.0,-0.99195,1e-05,1.25263]
[1779092184176,42.14,76979.13,0.0,-0.99192,1e-05,1.25682]
[1779092185183,42.14,76979.3,0.0,-0.99192,1e-05,1.25704]
[1779092186059,42.14,76979.3,0.0,-0.99192,1e-05,1.25704]
[1779092186190,42.14,76979.84,0.0,-0.99191,1e-05,1.25773]
[1779092191225,42.14,76979.84,0.0,-0.99192,1e-05,1.25623]
[1779092196260,42.14,76981.05,0.0,-0.99191,1e-05,1.25777]
[1779092201295,42.14,76982.97,0.0,-0.99189,1e-05,1.26023]
[1779092202302,42.14,76988.11,0.0,-0.99184,1e-05,1.26683]
[1779092207339,42.14,76989.05,0.0,-0.99184,1e-05,1.26804]
[1779092208346,42.14,76992.65,0.0,-0.9918,1e-05,1.27269]
[1779092210362,42.14,76995.39,0.0,-0.99178,1e-05,1.27623]
[1779092215395,42.14,76996.53,0.0,-0.99177,1e-05,1.27771]
[1779092220430,42.14,76996.89,0.0,-0.99176,1e-05,1.27818]
[1779092225465,42.14,76995.47,0.0,-0.99178,1e-05,1.27634]
[1779092231512,42.14,76996.05,0.0,-0.99177,1e-05,1.27709]
[1779092236547,42.14,76997.03,0.0,-0.99176,1e-05,1.27836]
[1779092242591,42.14,76989.66,0.0,-0.99183,1e-05,1.26883]
[1779092243599,42.14,76980.09,0.0,-0.99192,1e-05,1.25655]
[1779092244605,42.14,76977.72,0.0,-0.99194,1e-05,1.25352]
[1779092247634,42.14,76973.38,0.0,-0.99198,1e-05,1.24799]
[1779092248641,42.14,76970.27,0.0,-0.99201,1e-05,1.24404]
[1779092253676,42.14,76969.75,0.0,-0.99202,1e-05,1.24189]
[1779092256060,42.14,76970.24,0.0,-0.99202,1e-05,1.24251]
[1779092256159,42.14,76968.8,0.0,-0.99203,1e-05,1.24069]
[1779092261732,42.14,76968.87,0.0,-0.99203,1e-05,1.24077]
[1779092264570,42.14,76969.19,0.0,-0.99203,1e-05,1.24118]
[1779092264807,42.14,76969.19,0.0,-0.99203,1e-05,1.24118]
[1779092264875,42.14,76969.12,0.0,-0.99203,1e-05,1.24109]
[1779092270795,42.14,76970.91,0.0,-0.99201,1e-05,1.24336]
[1779092273959,42.14,76970.94,0.0,-0.99201,1e-05,1.2434]
[1779092274060,42.14,76970.94,0.0,-0.99201,1e-05,1.2434]
[1779092279858,42.14,76970.96,0.0,-0.99201,1e-05,1.24342]
[1779092284893,42.14,76970.14,0.0,-0.99202,1e-05,1.24238]
[1779092288813,42.14,76970.13,0.0,-0.99202,1e-05,1.24237]
[1779092289057,42.14,76970.13,0.0,-0.99202,1e-05,1.24237]
[1779092289113,42.14,76970.19,0.0,-0.99202,1e-05,1.24245]
[1779092289371,42.14,76970.19,0.0,-0.99202,1e-05,1.24245]
[1779092289561,42.14,76970.19,0.0,-0.99202,1e-05,1.24245]
[1779092294964,42.14,76970.55,0.0,-0.99202,1e-05,1.2429]
[1779092301006,42.14,76970.24,0.0,-0.99202,1e-05,1.24251]
[1779092304375,42.14,76970.03,0.0,-0.99202,1e-05,1.24224]
[1779092304563,42.14,76970.03,0.0,-0.99202,1e-05,1.24224]
[1779092304944,42.14,76970.03,0.0,-0.99202,1e-05,1.24224]
[1779092305059,42.14,76970.03,0.0,-0.99202,1e-05,1.24224]
[1779092305160,42.14,76970.23,0.0,-0.99202,1e-05,1.2425]
[1779092310582,42.14,76969.03,0.0,-0.99203,1e-05,1.24098]
[1779092310810,42.14,76969.03,0.0,-0.99203,1e-05,1.24098]
[1779092311188,42.14,76969.03,0.0,-0.99203,1e-05,1.24098]
[1779092311309,42.14,76969.03,0.0,-0.99203,1e-05,1.24098]
[1779092311267,42.14,76968.38,0.0,-0.99204,1e-05,1.23866]
[1779092317118,42.14,76969.53,0.0,-0.99203,1e-05,1.24012]
[1779092322153,42.14,76968.71,0.0,-0.99204,1e-05,1.23908]
[1779092326498,42.14,76968.64,0.0,-0.99204,1e-05,1.23899]
[1779092326561,42.14,76968.64,0.0,-0.99204,1e-05,1.23899]
[1779092326904,42.14,76968.64,0.0,-0.99204,1e-05,1.23899]
[1779092327060,42.14,76968.64,0.0,-0.99204,1e-05,1.23899]
[1779092327188,42.14,76968.61,0.0,-0.99204,1e-05,1.23895]
[1779092329202,42.14,76972.67,0.0,-0.99201,1e-05,1.24409]
[1779092329444,42.14,76972.67,0.0,-0.99201,1e-05,1.24409]
[1779092329560,42.14,76972.67,0.0,-0.99201,1e-05,1.24409]
[1779092330209,42.14,76978.41,0.0,-0.99195,1e-05,1.25139]
[1779092330406,42.14,76978.41,0.0,-0.99195,1e-05,1.25139]
[1779092330537,42.14,76978.41,0.0,-0.99195,1e-05,1.25139]
[1779092335095,42.14,76977.33,0.0,-0.99196,1e-05,1.25002]
[1779092335308,42.14,76977.33,0.0,-0.99196,1e-05,1.25002]
[1779092335350,42.14,76975.74,0.0,-0.99198,1e-05,1.24799]
[1779092336251,42.14,76973.97,0.0,-0.99199,1e-05,1.24574]
[1779092336550,42.14,76973.97,0.0,-0.99199,1e-05,1.24574]
[1779092336572,42.14,76973.97,0.0,-0.99199,1e-05,1.24574]
[1779092337259,42.14,76972.27,0.0,-0.99201,1e-05,1.24359]
[1779092339342,42.14,76971.36,0.0,-0.99202,1e-05,1.24243]
[1779092339561,42.14,76971.36,0.0,-0.99202,1e-05,1.24243]
[1779092340279,42.14,76974.05,0.0,-0.99199,1e-05,1.24585]
[1779092340977,42.14,76974.05,0.0,-0.99199,1e-05,1.24585]
[1779092341059,42.14,76974.05,0.0,-0.99199,1e-05,1.24585]
[1779092347328,42.14,76975.27,0.0,-0.99198,1e-05,1.2474]
[1779092350559,42.14,76975.94,0.0,-0.99198,1e-05,1.24825]
[1779092350809,42.14,76975.94,0.0,-0.99198,1e-05,1.24825]
[1779092355386,42.14,76981.02,0.0,-0.99193,1e-05,1.25472]
[1779092355860,42.14,76981.02,0.0,-0.99193,1e-05,1.25472]
[1779092356060,42.14,76981.02,0.0,-0.99193,1e-05,1.25472]
[1779092356393,42.14,76982.71,0.0,-0.99191,1e-05,1.25688]
[1779092358058,42.14,76982.71,0.0,-0.99191,1e-05,1.25688]
[1779092358159,42.14,76983.83,0.0,-0.9919,1e-05,1.25832]
[1779092364449,42.14,76984.54,0.0,-0.9919,1e-05,1.25923]
[1779092365427,42.14,76984.54,0.0,-0.9919,1e-05,1.25923]
[1779092365561,42.14,76984.54,0.0,-0.9919,1e-05,1.25923]
[1779092366808,42.14,76984.69,0.0,-0.99189,1e-05,1.25942]
[1779092367057,42.14,76984.69,0.0,-0.99189,1e-05,1.25942]
[1779092367158,42.14,76984.69,0.0,-0.99189,1e-05,1.25942]
[1779092370492,42.14,76976.05,0.0,-0.99197,1e-05,1.24839]
[1779092371499,42.14,76971.88,0.0,-0.99202,1e-05,1.2416]
[1779092372955,42.14,76971.88,0.0,-0.99202,1e-05,1.2416]
[1779092373059,42.14,76971.88,0.0,-0.99202,1e-05,1.2416]
[1779092373158,42.14,76967.16,0.0,-0.99206,1e-05,1.23563]
[1779092380562,42.14,76967.63,0.0,-0.99206,1e-05,1.23622]
[1779092383367,42.14,76967.15,0.0,-0.99206,1e-05,1.23562]
[1779092383559,42.14,76967.55,0.0,-0.99206,1e-05,1.23612]
[1779092383870,42.14,76967.55,0.0,-0.99206,1e-05,1.23612]
[1779092384058,42.14,76967.55,0.0,-0.99206,1e-05,1.23612]
[1779092384159,42.14,76967.51,0.0,-0.99206,1e-05,1.23607]
[1779092389625,42.14,76967.84,0.0,-0.99206,1e-05,1.23649]
[1779092390893,42.14,76967.84,0.0,-0.99206,1e-05,1.23649]
[1779092391058,42.14,76967.84,0.0,-0.99206,1e-05,1.23649]
[1779092393535,42.14,76966.79,0.0,-0.99207,1e-05,1.23517]
[1779092393559,42.14,76966.79,0.0,-0.99207,1e-05,1.23517]
[1779092394000,42.14,76966.79,0.0,-0.99207,1e-05,1.23517]
[1779092394057,42.14,76966.79,0.0,-0.99207,1e-05,1.23517]
[1779092394101,42.14,76965.43,0.0,-0.99208,1e-05,1.23345]
[1779092400702,42.14,76965.9,0.0,-0.99208,1e-05,1.23404]
[1779092402445,42.14,76963.41,0.0,-0.9921,1e-05,1.23091]
[1779092402560,42.14,76963.41,0.0,-0.9921,1e-05,1.23091]
[1779092408758,42.14,76963.78,0.0,-0.9921,1e-05,1.23137]
[1779092414032,42.14,76963.78,0.0,-0.9921,1e-05,1.23137]
[1779092414057,42.14,76963.78,0.0,-0.9921,1e-05,1.23137]
[1779092414075,42.14,76958.77,0.0,-0.99214,1e-05,1.22508]
[1779092414800,42.14,76955.83,0.0,-0.99217,1e-05,1.22141]
[1779092416103,42.14,76955.83,0.0,-0.99217,1e-05,1.22141]
[1779092416307,42.14,76955.83,0.0,-0.99217,1e-05,1.22141]
[1779092416412,42.14,76953.62,0.0,-0.99219,1e-05,1.21865]
[1779092418283,42.14,76954.76,0.0,-0.99218,1e-05,1.22007]
[1779092418308,42.14,76954.76,0.0,-0.99218,1e-05,1.22007]
[1779092423875,42.14,76956.25,0.0,-0.99216,1e-05,1.22193]
[1779092424611,42.14,76956.25,0.0,-0.99216,1e-05,1.22193]
[1779092424809,42.14,76956.25,0.0,-0.99216,1e-05,1.22193]
[1779092425917,42.14,76956.85,0.0,-0.99216,1e-05,1.22268]
[1779092426060,42.14,76956.85,0.0,-0.99216,1e-05,1.22268]
[1779092426128,42.14,76956.74,0.0,-0.99216,1e-05,1.22254]
[1779092431931,42.14,76955.21,0.0,-0.99218,1e-05,1.21916]
[1779092434821,42.14,76956.49,0.0,-0.99217,1e-05,1.22075]
[1779092435061,42.14,76956.49,0.0,-0.99217,1e-05,1.22075]
[1779092435959,42.14,76962.34,0.0,-0.99212,1e-05,1.22808]
[1779092437976,42.14,76966.01,0.0,-0.99208,1e-05,1.23269]
[1779092438625,42.14,76966.01,0.0,-0.99208,1e-05,1.23269]
[1779092438809,42.14,76966.01,0.0,-0.99208,1e-05,1.23269]
[1779092439098,42.14,76966.01,0.0,-0.99208,1e-05,1.23269]
[1779092439313,42.14,76966.01,0.0,-0.99208,1e-05,1.23269]
[1779092439318,42.14,76966.46,0.0,-0.99208,1e-05,1.23326]
[1779092443010,42.14,76972.03,0.0,-0.99203,1e-05,1.24029]
[1779092443863,42.14,76972.03,0.0,-0.99203,1e-05,1.24029]
[1779092444061,42.14,76972.03,0.0,-0.99203,1e-05,1.24029]
[1779092448046,42.14,76975.75,0.0,-0.992,1e-05,1.24501]
[1779092451070,42.14,76979.85,0.0,-0.99196,1e-05,1.25022]
[1779092452076,42.14,76989.21,0.0,-0.99187,1e-05,1.2622]
[1779092453083,42.14,76989.34,0.0,-0.99187,1e-05,1.26236]
[1779092454526,42.14,76989.46,0.0,-0.99187,1e-05,1.26252]
[1779092454559,42.14,76989.46,0.0,-0.99187,1e-05,1.26252]
[1779092455489,42.14,76989.46,0.0,-0.99187,1e-05,1.26252]
[1779092455565,42.14,76989.34,0.0,-0.99187,1e-05,1.26236]
[1779092456104,42.14,76989.47,0.0,-0.99187,1e-05,1.26253]
[1779092460132,42.14,76993.08,0.0,-0.99184,1e-05,1.26717]
[1779092465167,42.14,76994.32,0.0,-0.99182,1e-05,1.26877]
[1779092465829,42.14,76994.32,0.0,-0.99182,1e-05,1.26877]
[1779092466058,42.14,76994.32,0.0,-0.99182,1e-05,1.26877]
[1779092466174,42.14,76997.92,0.0,-0.99179,1e-05,1.27342]
[1779092467181,42.14,77005.32,0.0,-0.99172,1e-05,1.28302]
[1779092468188,42.14,77008.07,0.0,-0.99169,1e-05,1.2866]
[1779092470021,42.14,77008.02,0.0,-0.9917,1e-05,1.28654]
[1779092470062,42.14,77008.02,0.0,-0.9917,1e-05,1.28654]
[1779092470202,42.14,77008.09,0.0,-0.99169,1e-05,1.28663]
[1779092472147,42.14,77008.13,0.0,-0.99169,1e-05,1.28668]
[1779092472308,42.14,77008.13,0.0,-0.99169,1e-05,1.28668]
[1779092475627,42.14,77008.4,0.0,-0.99169,1e-05,1.28703]
[1779092475807,42.14,77008.4,0.0,-0.99169,1e-05,1.28703]
[1779092476244,42.14,77008.61,0.0,-0.99169,1e-05,1.28731]
[1779092477251,42.14,77015.95,0.0,-0.99162,1e-05,1.29691]
[1779092478064,42.14,77015.95,0.0,-0.99162,1e-05,1.29691]
[1779092478308,42.14,77015.95,0.0,-0.99162,1e-05,1.29691]
[1779092478338,42.14,77018.91,0.0,-0.99159,1e-05,1.3008]
[1779092483324,42.14,77019.29,0.0,-0.99159,1e-05,1.3013]
[1779092483335,42.14,77019.68,0.0,-0.99158,1e-05,1.30182]
[1779092483559,42.14,77019.68,0.0,-0.99158,1e-05,1.30182]
[1779092486718,42.14,77019.03,0.0,-0.99159,1e-05,1.30096]
[1779092486807,42.14,77019.03,0.0,-0.99159,1e-05,1.30096]
[1779092492357,42.14,77017.88,0.0,-0.99161,1e-05,1.2979]
[1779092496384,42.14,77006.21,0.0,-0.99172,1e-05,1.28265]
[1779092497391,42.14,77000.38,0.0,-0.99178,1e-05,1.27508]
[1779092498081,42.14,77000.38,0.0,-0.99178,1e-05,1.27508]
[1779092498310,42.14,77000.38,0.0,-0.99178,1e-05,1.27508]
[1779092498398,42.14,76999.69,0.0,-0.99178,1e-05,1.27419]
[1779092499414,42.14,76999.69,0.0,-0.99178,1e-05,1.27419]
[1779092499453,42.14,76998.36,0.0,-0.9918,1e-05,1.27247]
[1779092499558,42.14,76998.36,0.0,-0.9918,1e-05,1.27247]
[1779092505447,42.14,76998.81,0.0,-0.99179,1e-05,1.27305]
[1779092510482,42.14,77002.04,0.0,-0.99176,1e-05,1.27723]
[1779092512496,42.14,77005.37,0.0,-0.99173,1e-05,1.28155]
[1779092512723,42.14,77005.37,0.0,-0.99173,1e-05,1.28155]
[1779092512808,42.14,77005.37,0.0,-0.99173,1e-05,1.28155]
[1779092513503,42.14,77008.43,0.0,-0.9917,1e-05,1.28554]
[1779092514510,42.14,77012.46,0.0,-0.99166,1e-05,1.2908]
[1779092515872,42.14,77011.33,0.0,-0.99167,1e-05,1.28932]
[1779092516061,42.14,77011.33,0.0,-0.99167,1e-05,1.28932]
[1779092516524,42.14,77001.57,0.0,-0.99177,1e-05,1.27662]
[1779092517531,42.14,76997.03,0.0,-0.99181,1e-05,1.27075]
[1779092517627,42.14,76997.03,0.0,-0.99181,1e-05,1.27075]
[1779092517807,42.14,76997.03,0.0,-0.99181,1e-05,1.27075]
[1779092518497,42.14,76997.03,0.0,-0.99181,1e-05,1.27075]
[1779092518538,42.14,76997.13,0.0,-0.99181,1e-05,1.27088]
[1779092518566,42.14,76997.13,0.0,-0.99181,1e-05,1.27088]
[1779092524580,42.14,76995.84,0.0,-0.99182,1e-05,1.26921]
[1779092525587,42.14,76991.77,0.0,-0.99186,1e-05,1.26397]
[1779092527295,42.14,76991.77,0.0,-0.99186,1e-05,1.26397]
[1779092527307,42.14,76991.77,0.0,-0.99186,1e-05,1.26397]
[1779092527391,42.14,76987.0,0.0,-0.9919,1e-05,1.25785]
[1779092527601,42.14,76983.27,0.0,-0.99194,1e-05,1.25308]
[1779092529170,42.14,76983.27,0.0,-0.99194,1e-05,1.25308]
[1779092529308,42.14,76983.27,0.0,-0.99194,1e-05,1.25308]
[1779092529376,42.14,76981.99,0.0,-0.99195,1e-05,1.25145]
[1779092534653,42.14,76981.26,0.0,-0.99195,1e-05,1.25052]
[1779092539688,42.14,76981.31,0.0,-0.99195,1e-05,1.25058]
[1779092544723,42.14,76979.5,0.0,-0.99197,1e-05,1.24828]
[1779092546398,42.14,76979.5,0.0,-0.99197,1e-05,1.24828]
[1779092546559,42.14,76979.5,0.0,-0.99197,1e-05,1.24828]
[1779092549758,42.14,76970.29,0.0,-0.99205,1e-05,1.2366]
[1779092550765,42.14,76960.82,0.0,-0.99214,1e-05,1.22469]
[1779092551682,42.14,76960.82,0.0,-0.99214,1e-05,1.22469]
[1779092551807,42.14,76960.82,0.0,-0.99214,1e-05,1.22469]
[1779092552552,42.14,76960.82,0.0,-0.99214,1e-05,1.22469]
[1779092552565,42.14,76960.82,0.0,-0.99214,1e-05,1.22469]
[1779092551842,42.14,76957.48,0.0,-0.99218,1e-05,1.21904]
[1779092552779,42.14,76956.96,0.0,-0.99218,1e-05,1.21839]
[1779092557814,42.14,76956.75,0.0,-0.99219,1e-05,1.21813]
[1779092558821,42.14,76953.46,0.0,-0.99222,1e-05,1.21403]
[1779092559835,42.14,76949.64,0.0,-0.99225,1e-05,1.20928]
[1779092560840,42.14,76945.07,0.0,-0.99229,1e-05,1.20363]
[1779092561847,42.14,76933.26,0.0,-0.9924,1e-05,1.18911]
[1779092562853,42.14,76922.88,0.0,-0.99249,1e-05,1.17647]
[1779092563860,42.14,76918.77,0.0,-0.99252,1e-05,1.1715]
[1779092564867,42.14,76915.87,0.0,-0.99255,1e-05,1.168]
[1779092566881,42.14,76919.46,0.0,-0.99252,1e-05,1.17233]
[1779092568895,42.14,76924.7,0.0,-0.99247,1e-05,1.17868]
[1779092569902,42.14,76928.49,0.0,-0.99244,1e-05,1.18329]
[1779092571218,42.14,76928.49,0.0,-0.99244,1e-05,1.18329]
[1779092571307,42.14,76928.49,0.0,-0.99244,1e-05,1.18329]
[1779092576951,42.14,76927.3,0.0,-0.99245,1e-05,1.18184]
[1779092582068,42.14,76928.77,0.0,-0.99243,1e-05,1.18363]
[1779092582312,42.14,76928.77,0.0,-0.99243,1e-05,1.18363]
[1779092582409,42.14,76919.47,0.0,-0.99252,1e-05,1.17235]
[1779092583058,42.14,76919.47,0.0,-0.99252,1e-05,1.17235]
[1779092583308,42.14,76919.47,0.0,-0.99252,1e-05,1.17235]
[1779092583385,42.14,76916.31,0.0,-0.99254,1e-05,1.16853]
[1779092587798,42.14,76917.22,0.0,-0.99253,1e-05,1.16963]
[1779092587808,42.14,76917.22,0.0,-0.99253,1e-05,1.16963]
[1779092588028,42.14,76925.32,0.0,-0.99246,1e-05,1.17944]
[1779092589035,42.14,76926.44,0.0,-0.99245,1e-05,1.1808]
[1779092593728,42.14,76924.24,0.0,-0.99247,1e-05,1.17812]
[1779092593808,42.14,76924.24,0.0,-0.99247,1e-05,1.17812]
[1779092594497,42.14,76924.24,0.0,-0.99247,1e-05,1.17812]
[1779092594561,42.14,76924.24,0.0,-0.99247,1e-05,1.17812]
[1779092594553,42.14,76924.36,0.0,-0.99247,1e-05,1.17827]
[1779092598098,42.14,76927.58,0.0,-0.99244,1e-05,1.18218]
[1779092599204,42.14,76927.58,0.0,-0.99244,1e-05,1.18218]
[1779092599308,42.14,76927.58,0.0,-0.99244,1e-05,1.18218]
[1779092599409,42.14,76928.96,0.0,-0.99243,1e-05,1.18386]
[1779092602484,42.14,76929.37,0.0,-0.99243,1e-05,1.18436]
[1779092602561,42.14,76929.37,0.0,-0.99243,1e-05,1.18436]
[1779092610182,42.14,76929.5,0.0,-0.99243,1e-05,1.18452]
[1779092612196,42.14,76931.63,0.0,-0.99242,1e-05,1.18567]
[1779092613276,42.14,76931.63,0.0,-0.99242,1e-05,1.18567]
[1779092613309,42.14,76931.63,0.0,-0.99242,1e-05,1.18567]
[1779092613404,42.14,76936.01,0.0,-0.99238,1e-05,1.19103]
[1779092614576,42.14,76936.01,0.0,-0.99238,1e-05,1.19103]
[1779092614807,42.14,76937.23,0.0,-0.99237,1e-05,1.19252]
[1779092615217,42.14,76939.45,0.0,-0.99235,1e-05,1.19525]
[1779092619245,42.14,76934.77,0.0,-0.99239,1e-05,1.18951]
[1779092619682,42.14,76934.77,0.0,-0.99239,1e-05,1.18951]
[1779092619808,42.14,76934.77,0.0,-0.99239,1e-05,1.18951]
[1779092627301,42.14,76933.28,0.0,-0.9924,1e-05,1.18769]
[1779092627733,42.14,76933.28,0.0,-0.9924,1e-05,1.18769]
[1779092627812,42.14,76933.28,0.0,-0.9924,1e-05,1.18769]
[1779092629156,42.14,76935.25,0.0,-0.99239,1e-05,1.1901]
[1779092629310,42.14,76935.25,0.0,-0.99239,1e-05,1.1901]
[1779092629315,42.14,76936.48,0.0,-0.99238,1e-05,1.1916]
[1779092637372,42.14,76939.17,0.0,-0.99235,1e-05,1.1949]
[1779092637843,42.14,76939.17,0.0,-0.99235,1e-05,1.1949]
[1779092638059,42.14,76939.17,0.0,-0.99235,1e-05,1.1949]
[1779092642582,42.14,76937.28,0.0,-0.99237,1e-05,1.19258]
[1779092642813,42.14,76937.24,0.0,-0.99237,1e-05,1.19253]
[1779092643303,42.14,76937.24,0.0,-0.99237,1e-05,1.19253]
[1779092643559,42.14,76937.24,0.0,-0.99237,1e-05,1.19253]
[1779092643660,42.14,76932.83,0.0,-0.99241,1e-05,1.18714]
[1779092646417,42.14,76930.23,0.0,-0.99243,1e-05,1.18397]
[1779092646558,42.14,76930.23,0.0,-0.99243,1e-05,1.18397]
[1779092652476,42.14,76932.32,0.0,-0.99241,1e-05,1.18652]
[1779092655811,42.14,76931.44,0.0,-0.99242,1e-05,1.18544]
[1779092656076,42.14,76931.44,0.0,-0.99242,1e-05,1.18544]
[1779092657043,42.14,76930.47,0.0,-0.99243,1e-05,1.18426]
[1779092657060,42.14,76930.47,0.0,-0.99243,1e-05,1.18426]
[1779092657511,42.14,76930.42,0.0,-0.99243,1e-05,1.1842]
[1779092662546,42.14,76932.46,0.0,-0.99241,1e-05,1.18669]
[1779092663621,42.14,76932.46,0.0,-0.99241,1e-05,1.18669]
[1779092663681,42.14,76933.86,0.0,-0.9924,1e-05,1.1884]
[1779092663813,42.14,76933.86,0.0,-0.9924,1e-05,1.1884]
[1779092666058,42.14,76933.54,0.0,-0.9924,1e-05,1.18801]
[1779092671609,42.14,76933.36,0.0,-0.99241,1e-05,1.18634]
[1779092672119,42.14,76933.36,0.0,-0.99241,1e-05,1.18634]
[1779092672308,42.14,76933.36,0.0,-0.99241,1e-05,1.18634]
[1779092672616,42.14,76935.01,0.0,-0.9924,1e-05,1.18835]
[1779092673328,42.14,76935.01,0.0,-0.9924,1e-05,1.18835]
[1779092673562,42.14,76935.01,0.0,-0.9924,1e-05,1.18835]
[1779092678658,42.14,76935.52,0.0,-0.99239,1e-05,1.18898]
[1779092682687,42.14,76939.36,0.0,-0.99236,1e-05,1.19368]
[1779092683181,42.14,76939.36,0.0,-0.99236,1e-05,1.19368]
[1779092683310,42.14,76939.36,0.0,-0.99236,1e-05,1.19368]
[1779092683480,42.14,76939.36,0.0,-0.99236,1e-05,1.19368]
[1779092683568,42.14,76939.36,0.0,-0.99236,1e-05,1.19368]
[1779092683693,42.14,76939.21,0.0,-0.99236,1e-05,1.1935]
[1779092688728,42.14,76939.28,0.0,-0.99236,1e-05,1.19358]
[1779092693369,42.14,76939.28,0.0,-0.99236,1e-05,1.19358]
[1779092693559,42.14,76939.28,0.0,-0.99236,1e-05,1.19358]
[1779092693660,42.14,76940.69,0.0,-0.99235,1e-05,1.19531]
[1779092693992,42.14,76940.69,0.0,-0.99235,1e-05,1.19531]
[1779092694058,42.14,76940.69,0.0,-0.99235,1e-05,1.19531]
[1779092699805,42.14,76940.34,0.0,-0.99235,1e-05,1.19488]
[1779092704840,42.14,76942.14,0.0,-0.99233,1e-05,1.1971]
[1779092707028,42.14,76942.1,0.0,-0.99234,1e-05,1.19705]
[1779092707061,42.14,76942.1,0.0,-0.99234,1e-05,1.19705]
[1779092707161,42.14,76947.73,0.0,-0.99229,1e-05,1.20399]
[1779092707754,42.14,76947.73,0.0,-0.99229,1e-05,1.20399]
[1779092707810,42.14,76947.73,0.0,-0.99229,1e-05,1.20399]
[1779092708868,42.14,76952.88,0.0,-0.99224,1e-05,1.21037]
[1779092712082,42.14,76953.53,0.0,-0.99223,1e-05,1.21117]
[1779092712308,42.14,76953.53,0.0,-0.99223,1e-05,1.21117]
[1779092712409,42.14,76953.53,0.0,-0.99223,1e-05,1.21117]
[1779092712566,42.14,76953.53,0.0,-0.99223,1e-05,1.21117]
[1779092712666,42.14,76943.76,0.0,-0.99232,1e-05,1.19909]
[1779092712896,42.14,76944.33,0.0,-0.99232,1e-05,1.19979]
[1779092714910,42.14,76947.37,0.0,-0.99229,1e-05,1.20354]
[1779092716653,42.14,76947.37,0.0,-0.99229,1e-05,1.20354]
[1779092716665,42.14,76946.87,0.0,-0.99229,1e-05,1.20293]
[1779092716811,42.14,76946.87,0.0,-0.99229,1e-05,1.20293]
[1779092716837,42.14,76946.87,0.0,-0.99229,1e-05,1.20293]
[1779092717060,42.14,76946.87,0.0,-0.99229,1e-05,1.20293]
[1779092719431,42.14,76948.54,0.0,-0.99228,1e-05,1.20499]
[1779092719492,42.14,76948.54,0.0,-0.99228,1e-05,1.20499]
[1779092719560,42.14,76948.54,0.0,-0.99228,1e-05,1.20499]
[1779092719634,42.14,76950.18,0.0,-0.99226,1e-05,1.20702]
[1779092725246,42.14,76951.85,0.0,-0.99225,1e-05,1.20909]
[1779092725308,42.14,76951.85,0.0,-0.99225,1e-05,1.20909]
[1779092725563,42.14,76951.85,0.0,-0.99225,1e-05,1.20909]
[1779092725664,42.14,76951.65,0.0,-0.99225,1e-05,1.20884]
[1779092730538,42.14,76949.75,0.0,-0.99227,1e-05,1.20649]
[1779092730558,42.14,76949.75,0.0,-0.99227,1e-05,1.20649]
[1779092730654,42.14,76949.75,0.0,-0.99227,1e-05,1.20649]
[1779092730709,42.14,76950.41,0.0,-0.99226,1e-05,1.2073]
[1779092730809,42.14,76950.41,0.0,-0.99226,1e-05,1.2073]
[1779092734949,42.14,76949.66,0.0,-0.99228,1e-05,1.20491]
[1779092735058,42.14,76949.66,0.0,-0.99228,1e-05,1.20491]
[1779092735255,42.14,76949.66,0.0,-0.99228,1e-05,1.20491]
[1779092735310,42.14,76949.66,0.0,-0.99228,1e-05,1.20491]
[1779092735354,42.14,76943.19,0.0,-0.99233,1e-05,1.19693]
[1779092737066,42.14,76942.26,0.0,-0.99234,1e-05,1.19579]
[1779092744115,42.14,76943.31,0.0,-0.99233,1e-05,1.19708]
[1779092748123,42.14,76943.31,0.0,-0.99233,1e-05,1.19708]
[1779092748309,42.14,76943.31,0.0,-0.99233,1e-05,1.19708]
[1779092750472,42.14,76943.93,0.0,-0.99233,1e-05,1.19784]
[1779092750558,42.14,76943.93,0.0,-0.99233,1e-05,1.19784]
[1779092750659,42.14,76942.87,0.0,-0.99234,1e-05,1.19654]
[1779092756199,42.14,76944.69,0.0,-0.99232,1e-05,1.19878]
[1779092757922,42.14,76946.01,0.0,-0.99231,1e-05,1.2004]
[1779092758062,42.14,76946.01,0.0,-0.99231,1e-05,1.2004]
[1779092761234,42.14,76951.87,0.0,-0.99226,1e-05,1.20765]
[1779092762085,42.14,76951.87,0.0,-0.99226,1e-05,1.20765]
[1779092762312,42.14,76951.87,0.0,-0.99226,1e-05,1.20765]
[1779092765207,42.14,76953.33,0.0,-0.99224,1e-05,1.20946]
[1779092765312,42.14,76953.33,0.0,-0.99224,1e-05,1.20946]
[1779092765364,42.14,76953.82,0.0,-0.99224,1e-05,1.21006]
[1779092766690,42.14,76953.82,0.0,-0.99224,1e-05,1.21006]
[1779092766810,42.14,76953.82,0.0,-0.99224,1e-05,1.21006]
[1779092772311,42.14,76955.03,0.0,-0.99223,1e-05,1.21157]
[1779092773804,42.14,76955.03,0.0,-0.99223,1e-05,1.21157]
[1779092774035,42.14,76955.08,0.0,-0.99223,1e-05,1.21163]
[1779092774071,42.14,76955.08,0.0,-0.99223,1e-05,1.21163]
[1779092774325,42.14,76959.6,0.0,-0.99219,1e-05,1.21726]
[1779092775332,42.14,76965.61,0.0,-0.99213,1e-05,1.22477]
[1779092776235,42.14,76965.61,0.0,-0.99213,1e-05,1.22477]
[1779092776309,42.14,76965.61,0.0,-0.99213,1e-05,1.22477]
[1779092776339,42.14,76968.86,0.0,-0.99211,1e-05,1.22885]
[1779092777783,42.14,76968.86,0.0,-0.99211,1e-05,1.22885]
[1779092777809,42.14,76968.86,0.0,-0.99211,1e-05,1.22885]
[1779092778353,42.14,76968.93,0.0,-0.9921,1e-05,1.22894]
[1779092783388,42.14,76969.65,0.0,-0.9921,1e-05,1.22984]
[1779092783929,42.14,76969.65,0.0,-0.9921,1e-05,1.22984]
[1779092784060,42.14,76969.65,0.0,-0.9921,1e-05,1.22984]
[1779092786689,42.14,76969.91,0.0,-0.9921,1e-05,1.23017]
[1779092786808,42.14,76969.91,0.0,-0.9921,1e-05,1.23017]
[1779092786808,42.14,76962.36,0.0,-0.99216,1e-05,1.2207]
[1779092787203,42.14,76962.36,0.0,-0.99216,1e-05,1.2207]
[1779092787309,42.14,76962.36,0.0,-0.99216,1e-05,1.2207]
[1779092787416,42.14,76957.6,0.0,-0.99221,1e-05,1.21476]
[1779092791280,42.14,76957.75,0.0,-0.99221,1e-05,1.21495]
[1779092791310,42.14,76957.75,0.0,-0.99221,1e-05,1.21495]
[1779092791444,42.14,76962.08,0.0,-0.99218,1e-05,1.21887]
[1779092792826,42.14,76962.08,0.0,-0.99218,1e-05,1.21887]
[1779092793067,42.14,76962.32,0.0,-0.99217,1e-05,1.21917]
[1779092793458,42.14,76963.7,0.0,-0.99216,1e-05,1.2209]
[1779092797307,42.14,76963.23,0.0,-0.99217,1e-05,1.22031]
[1779092797562,42.14,76963.23,0.0,-0.99217,1e-05,1.22031]
[1779092806549,42.14,76962.99,0.0,-0.99217,1e-05,1.22001]
[1779092810964,42.14,76963.27,0.0,-0.99216,1e-05,1.22036]
[1779092811058,42.14,76963.27,0.0,-0.99216,1e-05,1.22036]
[1779092811153,42.14,76963.27,0.0,-0.99216,1e-05,1.22036]
[1779092811313,42.14,76963.27,0.0,-0.99216,1e-05,1.22036]
[1779092811411,42.14,76963.27,0.0,-0.99216,1e-05,1.22036]
[1779092817626,42.14,76962.51,0.0,-0.99217,1e-05,1.21941]
[1779092821666,42.14,76962.85,0.0,-0.99217,1e-05,1.21984]
[1779092821809,42.14,76962.85,0.0,-0.99217,1e-05,1.21984]
[1779092821766,42.14,76962.94,0.0,-0.99217,1e-05,1.21995]
[1779092821912,42.14,76962.94,0.0,-0.99217,1e-05,1.21995]
[1779092822060,42.14,76962.94,0.0,-0.99217,1e-05,1.21995]
[1779092822661,42.14,76964.13,0.0,-0.99216,1e-05,1.22144]
[1779092825645,42.14,76964.9,0.0,-0.99215,1e-05,1.2224]
[1779092825815,42.14,76964.9,0.0,-0.99215,1e-05,1.2224]
[1779092825682,42.14,76969.03,0.0,-0.99211,1e-05,1.22758]
[1779092826689,42.14,76971.43,0.0,-0.99209,1e-05,1.23059]
[1779092827480,42.14,76971.43,0.0,-0.99209,1e-05,1.23059]
[1779092827558,42.14,76971.43,0.0,-0.99209,1e-05,1.23059]
[1779092827696,42.14,76971.53,0.0,-0.99209,1e-05,1.23072]
[1779092832731,42.14,76971.74,0.0,-0.99209,1e-05,1.23098]
[1779092835752,42.14,76973.93,0.0,-0.99207,1e-05,1.23374]
[1779092837313,42.14,76973.98,0.0,-0.99207,1e-05,1.23381]
[1779092837563,42.14,76973.98,0.0,-0.99207,1e-05,1.23381]
[1779092842801,42.14,76975.48,0.0,-0.99205,1e-05,1.2357]
[1779092846732,42.14,76975.41,0.0,-0.99205,1e-05,1.23561]
[1779092846810,42.14,76975.41,0.0,-0.99205,1e-05,1.23561]
[1779092846829,42.14,76972.69,0.0,-0.99208,1e-05,1.23218]
[1779092846996,42.14,76972.69,0.0,-0.99208,1e-05,1.23218]
[1779092847063,42.14,76972.69,0.0,-0.99208,1e-05,1.23218]
[1779092852871,42.14,76973.28,0.0,-0.99208,1e-05,1.23144]
[1779092853178,42.14,76973.28,0.0,-0.99208,1e-05,1.23144]
[1779092853309,42.14,76973.28,0.0,-0.99208,1e-05,1.23144]
[1779092853403,42.14,76973.28,0.0,-0.99208,1e-05,1.23144]
[1779092853559,42.14,76973.28,0.0,-0.99208,1e-05,1.23144]
[1779092853720,42.14,76973.28,0.0,-0.99208,1e-05,1.23144]
[1779092859380,42.14,76971.8,0.0,-0.9921,1e-05,1.22957]
[1779092859559,42.14,76971.8,0.0,-0.9921,1e-05,1.22957]
[1779092859838,42.14,76971.8,0.0,-0.9921,1e-05,1.22957]
[1779092859876,42.14,76971.8,0.0,-0.9921,1e-05,1.22957]
[1779092860061,42.14,76971.8,0.0,-0.9921,1e-05,1.22957]
[1779092860160,42.14,76965.79,0.0,-0.99215,1e-05,1.22203]
[1779092871484,42.14,76965.12,0.0,-0.99216,1e-05,1.22119]
[1779092871559,42.14,76965.12,0.0,-0.99216,1e-05,1.22119]
[1779092874948,42.14,76965.15,0.0,-0.99216,1e-05,1.22123]
[1779092875061,42.14,76965.15,0.0,-0.99216,1e-05,1.22123]
[1779092875147,42.14,76961.19,0.0,-0.99219,1e-05,1.21629]
[1779092876261,42.14,76961.19,0.0,-0.99219,1e-05,1.21629]
[1779092876308,42.14,76961.19,0.0,-0.99219,1e-05,1.21629]
[1779092885096,42.14,76961.96,0.0,-0.99219,1e-05,1.21725]
[1779092889328,42.14,76961.82,0.0,-0.99219,1e-05,1.21707]
[1779092889560,42.14,76961.82,0.0,-0.99219,1e-05,1.21707]
[1779092889804,42.14,76961.82,0.0,-0.99219,1e-05,1.21707]
[1779092889876,42.14,76963.23,0.0,-0.99217,1e-05,1.21883]
[1779092890061,42.14,76963.23,0.0,-0.99217,1e-05,1.21883]
[1779092890131,42.14,76967.26,0.0,-0.99214,1e-05,1.22387]
[1779092893652,42.14,76967.51,0.0,-0.99214,1e-05,1.22419]
[1779092893810,42.14,76967.51,0.0,-0.99214,1e-05,1.22419]
[1779092894206,42.14,76968.86,0.0,-0.99212,1e-05,1.22588]
[1779092894310,42.14,76968.86,0.0,-0.99212,1e-05,1.22588]
[1779092894410,42.14,76972.83,0.0,-0.99209,1e-05,1.23087]
[1779092899089,42.14,76973.78,0.0,-0.99208,1e-05,1.23207]
[1779092899309,42.14,76973.78,0.0,-0.99208,1e-05,1.23207]
[1779092904229,42.14,76971.87,0.0,-0.9921,1e-05,1.22966]
[1779092905203,42.14,76971.87,0.0,-0.9921,1e-05,1.22966]
[1779092905271,42.14,76971.87,0.0,-0.9921,1e-05,1.22966]
[1779092905715,42.14,76971.87,0.0,-0.9921,1e-05,1.22966]
[1779092905809,42.14,76971.87,0.0,-0.9921,1e-05,1.22966]
[1779092905816,42.14,76970.5,0.0,-0.99211,1e-05,1.22794]
[1779092906243,42.14,76963.79,0.0,-0.99217,1e-05,1.21953]
[1779092907345,42.14,76963.79,0.0,-0.99217,1e-05,1.21953]
[1779092907560,42.14,76963.79,0.0,-0.99217,1e-05,1.21953]
[1779092907574,42.14,76961.83,0.0,-0.99219,1e-05,1.21708]
[1779092908257,42.14,76963.67,0.0,-0.99217,1e-05,1.21938]
[1779092912837,42.14,76963.77,0.0,-0.99218,1e-05,1.21803]
[1779092913063,42.14,76963.73,0.0,-0.99218,1e-05,1.21798]
[1779092918327,42.14,76965.04,0.0,-0.99217,1e-05,1.21961]
[1779092922355,42.14,76967.1,0.0,-0.99215,1e-05,1.22219]
[1779092924910,42.14,76967.3,0.0,-0.99215,1e-05,1.22244]
[1779092925062,42.14,76967.11,0.0,-0.99215,1e-05,1.2222]
[1779092928531,42.14,76966.63,0.0,-0.99215,1e-05,1.2216]
[1779092928558,42.14,76966.63,0.0,-0.99215,1e-05,1.2216]
[1779092928632,42.14,76965.69,0.0,-0.99216,1e-05,1.22043]
[1779092929544,42.14,76965.69,0.0,-0.99216,1e-05,1.22043]
[1779092929558,42.14,76965.69,0.0,-0.99216,1e-05,1.22043]
[1779092929579,42.14,76962.96,0.0,-0.99219,1e-05,1.21702]
[1779092936454,42.14,76962.77,0.0,-0.99219,1e-05,1.21678]
[1779092940482,42.14,76965.5,0.0,-0.99216,1e-05,1.22019]
[1779092943254,42.14,76965.84,0.0,-0.99216,1e-05,1.22061]
[1779092943308,42.14,76965.84,0.0,-0.99216,1e-05,1.22061]
[1779092943503,42.14,76961.84,0.0,-0.9922,1e-05,1.21562]
[1779092944057,42.14,76961.84,0.0,-0.9922,1e-05,1.21562]
[1779092944510,42.14,76962.75,0.0,-0.99219,1e-05,1.21676]
[1779092948460,42.14,76965.28,0.0,-0.99217,1e-05,1.21991]
[1779092948561,42.14,76965.28,0.0,-0.99217,1e-05,1.21991]
[1779092952564,42.14,76965.11,0.0,-0.99217,1e-05,1.2197]
[1779092952784,42.14,76965.11,0.0,-0.99217,1e-05,1.2197]
[1779092952810,42.14,76965.11,0.0,-0.99217,1e-05,1.2197]
[1779092952841,42.14,76969.44,0.0,-0.99213,1e-05,1.22512]
[1779092953573,42.14,76972.47,0.0,-0.9921,1e-05,1.22893]
[1779092954580,42.14,76975.96,0.0,-0.99207,1e-05,1.23332]
[1779092958971,42.14,76976.51,0.0,-0.99206,1e-05,1.23402]
[1779092959059,42.14,76976.38,0.0,-0.99206,1e-05,1.23385]
[1779092959254,42.14,76976.38,0.0,-0.99206,1e-05,1.23385]
[1779092959308,42.14,76976.38,0.0,-0.99206,1e-05,1.23385]
[1779092959615,42.14,76976.56,0.0,-0.99206,1e-05,1.23408]
[1779092964650,42.14,76977.2,0.0,-0.99206,1e-05,1.23489]
[1779092969685,42.14,76975.52,0.0,-0.99207,1e-05,1.23277]
[1779092970740,42.14,76975.52,0.0,-0.99207,1e-05,1.23277]
[1779092970807,42.14,76975.52,0.0,-0.99207,1e-05,1.23277]
[1779092973713,42.14,76970.66,0.0,-0.99213,1e-05,1.22517]
[1779092974721,42.14,76965.77,0.0,-0.99217,1e-05,1.21905]
[1779092976239,42.14,76964.57,0.0,-0.99218,1e-05,1.21755]
[1779092976313,42.14,76964.57,0.0,-0.99218,1e-05,1.21755]
[1779092976535,42.14,76964.57,0.0,-0.99218,1e-05,1.21755]
[1779092976568,42.14,76964.57,0.0,-0.99218,1e-05,1.21755]
[1779092976737,42.14,76964.6,0.0,-0.99218,1e-05,1.21759]
[1779092979701,42.14,76962.18,0.0,-0.9922,1e-05,1.21457]
[1779092979808,42.14,76962.18,0.0,-0.9922,1e-05,1.21457]
[1779092979909,42.14,76959.49,0.0,-0.99223,1e-05,1.21122]
[1779092981703,42.14,76959.93,0.0,-0.99222,1e-05,1.21177]
[1779092981814,42.14,76959.93,0.0,-0.99222,1e-05,1.21177]
[1779092982779,42.14,76954.52,0.0,-0.99227,1e-05,1.20506]
[1779092983786,42.14,76948.35,0.0,-0.99233,1e-05,1.19744]
[1779092984453,42.14,76948.35,0.0,-0.99233,1e-05,1.19744]
[1779092984563,42.14,76948.35,0.0,-0.99233,1e-05,1.19744]
[1779092984799,42.14,76941.06,0.0,-0.99239,1e-05,1.1885]
[1779092985515,42.14,76941.06,0.0,-0.99239,1e-05,1.1885]
[1779092985559,42.14,76941.06,0.0,-0.99239,1e-05,1.1885]
[1779092985802,42.14,76941.45,0.0,-0.99239,1e-05,1.18897]
[1779092986809,42.14,76937.94,0.0,-0.99242,1e-05,1.18468]
[1779092990837,42.14,76935.09,0.0,-0.99244,1e-05,1.18121]
[1779092991716,42.14,76935.09,0.0,-0.99244,1e-05,1.18121]
[1779092991808,42.14,76935.09,0.0,-0.99244,1e-05,1.18121]
[1779092996879,42.14,76933.76,0.0,-0.99245,1e-05,1.17959]
[1779092999713,42.14,76931.75,0.0,-0.99247,1e-05,1.17715]
[1779092999807,42.14,76931.75,0.0,-0.99247,1e-05,1.17715]
[1779093000763,42.14,76932.14,0.0,-0.99247,1e-05,1.17762]
[1779093000808,42.14,76932.14,0.0,-0.99247,1e-05,1.17762]
[1779093000909,42.14,76932.2,0.0,-0.99247,1e-05,1.1777]
[1779093002922,42.14,76935.58,0.0,-0.99244,1e-05,1.18181]
[1779093003196,42.14,76935.58,0.0,-0.99244,1e-05,1.18181]
[1779093003307,42.14,76935.58,0.0,-0.99244,1e-05,1.18181]
[1779093003929,42.14,76945.44,0.0,-0.99235,1e-05,1.19386]
[1779093005670,42.14,76943.95,0.0,-0.99236,1e-05,1.19204]
[1779093005766,42.14,76943.95,0.0,-0.99236,1e-05,1.19204]
[1779093005809,42.14,76943.95,0.0,-0.99236,1e-05,1.19204]
[1779093005943,42.14,76940.55,0.0,-0.99239,1e-05,1.18787]
[1779093006950,42.14,76937.36,0.0,-0.99242,1e-05,1.18398]
[1779093010420,42.14,76936.96,0.0,-0.99243,1e-05,1.18349]
[1779093010561,42.14,76936.96,0.0,-0.99243,1e-05,1.18349]
[1779093010798,42.14,76936.96,0.0,-0.99243,1e-05,1.18349]
[1779093010808,42.14,76936.96,0.0,-0.99243,1e-05,1.18349]
[1779093010978,42.14,76937.47,0.0,-0.99242,1e-05,1.18411]
[1779093016013,42.14,76937.63,0.0,-0.99242,1e-05,1.18431]
[1779093018015,42.14,76937.23,0.0,-0.99242,1e-05,1.18382]
[1779093018057,42.14,76937.23,0.0,-0.99242,1e-05,1.18382]
[1779093019034,42.14,76931.5,0.0,-0.99247,1e-05,1.17685]
[1779093022268,42.14,76931.06,0.0,-0.99248,1e-05,1.17631]
[1779093022308,42.14,76931.06,0.0,-0.99248,1e-05,1.17631]
[1779093022323,42.14,76931.06,0.0,-0.99248,1e-05,1.17631]
[1779093022563,42.14,76931.06,0.0,-0.99248,1e-05,1.17631]
[1779093023062,42.14,76931.03,0.0,-0.99248,1e-05,1.17628]
[1779093027090,42.14,76939.65,0.0,-0.9924,1e-05,1.18677]
[1779093028251,42.14,76938.51,0.0,-0.99241,1e-05,1.18538]
[1779093031118,42.14,76941.0,0.0,-0.9924,1e-05,1.18697]
[1779093036153,42.14,76941.47,0.0,-0.9924,1e-05,1.18755]
[1779093039315,42.14,76933.25,0.0,-0.99247,1e-05,1.17753]
[1779093040181,42.14,76930.68,0.0,-0.99249,1e-05,1.17441]
[1779093045216,42.14,76933.99,0.0,-0.99246,1e-05,1.17843]
[1779093046572,42.14,76933.99,0.0,-0.99246,1e-05,1.17843]
[1779093046807,42.14,76933.99,0.0,-0.99246,1e-05,1.17843]
[1779093047230,42.14,76926.32,0.0,-0.99253,1e-05,1.16914]
[1779093048237,42.14,76925.56,0.0,-0.99253,1e-05,1.16822]
[1779093053272,42.14,76928.48,0.0,-0.99251,1e-05,1.17175]
[1779093058884,42.14,76928.27,0.0,-0.99251,1e-05,1.17149]
[1779093059061,42.14,76928.27,0.0,-0.99251,1e-05,1.17149]
[1779093058983,42.14,76928.08,0.0,-0.99251,1e-05,1.17126]
[1779093060321,42.14,76913.93,0.0,-0.99263,1e-05,1.15426]
[1779093061328,42.14,76904.15,0.0,-0.99272,1e-05,1.14262]
[1779093062336,42.14,76899.55,0.0,-0.99276,1e-05,1.13718]
[1779093065356,42.14,76896.79,0.0,-0.99278,1e-05,1.13393]
[1779093070940,42.14,76896.37,0.0,-0.99278,1e-05,1.13344]
[1779093071057,42.14,76896.37,0.0,-0.99278,1e-05,1.13344]
[1779093072476,42.14,76893.66,0.0,-0.99281,1e-05,1.13025]
[1779093072559,42.14,76893.66,0.0,-0.99281,1e-05,1.13025]
[1779093072652,42.14,76893.78,0.0,-0.9928,1e-05,1.13039]
[1779093078447,42.14,76896.0,0.0,-0.99279,1e-05,1.133]
[1779093081360,42.14,76896.63,0.0,-0.99278,1e-05,1.13374]
[1779093082075,42.14,76902.08,0.0,-0.99273,1e-05,1.14017]
[1779093082475,42.14,76907.29,0.0,-0.99269,1e-05,1.14635]
[1779093083740,42.14,76907.29,0.0,-0.99269,1e-05,1.14635]
[1779093083810,42.14,76907.29,0.0,-0.99269,1e-05,1.14635]
[1779093084059,42.14,76907.29,0.0,-0.99269,1e-05,1.14635]
[1779093083911,42.14,76908.48,0.0,-0.99268,1e-05,1.14776]
[1779093084489,42.14,76905.29,0.0,-0.99271,1e-05,1.14397]
[1779093089524,42.14,76905.25,0.0,-0.99271,1e-05,1.14393]
[1779093091330,42.14,76906.79,0.0,-0.99269,1e-05,1.14575]
[1779093091559,42.14,76906.79,0.0,-0.99269,1e-05,1.14575]
[1779093092034,42.14,76906.79,0.0,-0.99269,1e-05,1.14575]
[1779093092067,42.14,76906.79,0.0,-0.99269,1e-05,1.14575]
[1779093092090,42.14,76908.05,0.0,-0.99269,1e-05,1.14583]
[1779093093552,42.14,76911.46,0.0,-0.99266,1e-05,1.14989]
[1779093098587,42.14,76911.56,0.0,-0.99266,1e-05,1.15001]
[1779093103622,42.14,76911.19,0.0,-0.99267,1e-05,1.14957]
[1779093106798,42.14,76910.55,0.0,-0.99267,1e-05,1.14881]
[1779093106808,42.14,76910.55,0.0,-0.99267,1e-05,1.14881]
[1779093107002,42.14,76910.55,0.0,-0.99267,1e-05,1.14881]
[1779093107058,42.14,76910.55,0.0,-0.99267,1e-05,1.14881]
[1779093107049,42.14,76909.44,0.0,-0.99268,1e-05,1.14749]
[1779093110475,42.14,76908.69,0.0,-0.99269,1e-05,1.14659]
[1779093110562,42.14,76908.69,0.0,-0.99269,1e-05,1.14659]
[1779093110700,42.14,76908.69,0.0,-0.99269,1e-05,1.14659]
[1779093110809,42.14,76908.69,0.0,-0.99269,1e-05,1.14659]
[1779093110907,42.14,76905.03,0.0,-0.99272,1e-05,1.14225]
[1779093117109,42.14,76902.87,0.0,-0.99274,1e-05,1.1397]
[1779093117159,42.14,76899.15,0.0,-0.99277,1e-05,1.1353]
[1779093117313,42.14,76899.15,0.0,-0.99277,1e-05,1.1353]
[1779093117366,42.14,76899.15,0.0,-0.99277,1e-05,1.1353]
[1779093117561,42.14,76899.15,0.0,-0.99277,1e-05,1.1353]
[1779093120570,42.14,76896.27,0.0,-0.99279,1e-05,1.13191]
[1779093126783,42.14,76894.56,0.0,-0.99281,1e-05,1.1299]
[1779093130169,42.14,76895.6,0.0,-0.9928,1e-05,1.13113]
[1779093130309,42.14,76896.03,0.0,-0.99279,1e-05,1.13163]
[1779093130361,42.14,76896.03,0.0,-0.99279,1e-05,1.13163]
[1779093130561,42.14,76896.03,0.0,-0.99279,1e-05,1.13163]
[1779093130811,42.14,76897.29,0.0,-0.99278,1e-05,1.13311]
[1779093134135,42.14,76897.2,0.0,-0.99278,1e-05,1.13301]
[1779093134162,42.14,76895.36,0.0,-0.9928,1e-05,1.13084]
[1779093134302,42.14,76895.36,0.0,-0.9928,1e-05,1.13084]
[1779093134310,42.14,76895.36,0.0,-0.9928,1e-05,1.13084]
[1779093138883,42.14,76891.34,0.0,-0.99283,1e-05,1.12613]
[1779093139006,42.14,76891.34,0.0,-0.99283,1e-05,1.12613]
[1779093139060,42.14,76891.34,0.0,-0.99283,1e-05,1.12613]
[1779093139090,42.14,76892.85,0.0,-0.99282,1e-05,1.1279]
[1779093141888,42.14,76880.86,0.0,-0.99292,1e-05,1.11392]
[1779093142688,42.14,76880.86,0.0,-0.99292,1e-05,1.11392]
[1779093142811,42.14,76880.86,0.0,-0.99292,1e-05,1.11392]
[1779093142829,42.14,76880.86,0.0,-0.99292,1e-05,1.11392]
[1779093143059,42.14,76880.86,0.0,-0.99292,1e-05,1.11392]
[1779093143115,42.14,76878.01,0.0,-0.99294,1e-05,1.11061]
[1779093148047,42.14,76877.4,0.0,-0.99295,1e-05,1.10991]
[1779093148064,42.14,76877.4,0.0,-0.99295,1e-05,1.10991]
[1779093148073,42.14,76879.19,0.0,-0.99293,1e-05,1.11198]
[1779093148235,42.14,76879.19,0.0,-0.99293,1e-05,1.11198]
[1779093148310,42.14,76879.19,0.0,-0.99293,1e-05,1.11198]
[1779093151958,42.14,76882.9,0.0,-0.99291,1e-05,1.1149]
[1779093152965,42.14,76891.95,0.0,-0.99284,1e-05,1.12545]
[1779093153667,42.14,76891.95,0.0,-0.99284,1e-05,1.12545]
[1779093153811,42.14,76891.95,0.0,-0.99284,1e-05,1.12545]
[1779093153839,42.14,76891.95,0.0,-0.99284,1e-05,1.12545]
[1779093154058,42.14,76891.95,0.0,-0.99284,1e-05,1.12545]
[1779093154075,42.14,76891.71,0.0,-0.99284,1e-05,1.12516]
[1779093156703,42.14,76893.04,0.0,-0.99283,1e-05,1.12672]
[1779093156756,42.14,76893.04,0.0,-0.99283,1e-05,1.12672]
[1779093156810,42.14,76893.04,0.0,-0.99283,1e-05,1.12672]
[1779093156993,42.14,76894.7,0.0,-0.99281,1e-05,1.12867]
[1779093160023,42.14,76903.74,0.0,-0.99274,1e-05,1.13931]
[1779093161025,42.14,76910.51,0.0,-0.99268,1e-05,1.14734]
[1779093162836,42.14,76910.96,0.0,-0.99268,1e-05,1.14788]
[1779093162992,42.14,76910.96,0.0,-0.99268,1e-05,1.14788]
[1779093163061,42.14,76910.96,0.0,-0.99268,1e-05,1.14788]
[1779093163134,42.14,76910.05,0.0,-0.99268,1e-05,1.14679]
[1779093166055,42.14,76907.85,0.0,-0.9927,1e-05,1.14418]
[1779093166113,42.14,76907.85,0.0,-0.9927,1e-05,1.14418]
[1779093166214,42.14,76905.13,0.0,-0.99273,1e-05,1.14096]
[1779093166317,42.14,76905.13,0.0,-0.99273,1e-05,1.14096]
[1779093172107,42.14,76906.82,0.0,-0.99271,1e-05,1.14296]
[1779093173913,42.14,76906.51,0.0,-0.99271,1e-05,1.14259]
[1779093173992,42.14,76906.51,0.0,-0.99271,1e-05,1.14259]
[1779093174064,42.14,76906.51,0.0,-0.99271,1e-05,1.14259]
[1779093174121,42.14,76905.97,0.0,-0.99272,1e-05,1.14195]
[1779093178192,42.14,76905.23,0.0,-0.99273,1e-05,1.14108]
[1779093178308,42.14,76907.38,0.0,-0.99271,1e-05,1.14362]
[1779093178346,42.14,76907.38,0.0,-0.99271,1e-05,1.14362]
[1779093178573,42.14,76907.38,0.0,-0.99271,1e-05,1.14362]
[1779093179156,42.14,76909.29,0.0,-0.99269,1e-05,1.14589]
[1779093183109,42.14,76910.86,0.0,-0.99268,1e-05,1.14776]
[1779093183184,42.14,76916.09,0.0,-0.99263,1e-05,1.15399]
[1779093183309,42.14,76916.09,0.0,-0.99263,1e-05,1.15399]
[1779093183332,42.14,76916.09,0.0,-0.99263,1e-05,1.15399]
[1779093183564,42.14,76916.09,0.0,-0.99263,1e-05,1.15399]
[1779093184191,42.14,76923.12,0.0,-0.99257,1e-05,1.16241]
[1779093185198,42.14,76929.43,0.0,-0.99252,1e-05,1.17002]
[1779093185866,42.14,76929.43,0.0,-0.99252,1e-05,1.17002]
[1779093186060,42.14,76929.43,0.0,-0.99252,1e-05,1.17002]
[1779093186598,42.14,76931.2,0.0,-0.9925,1e-05,1.17216]
[1779093186807,42.14,76931.2,0.0,-0.9925,1e-05,1.17216]
[1779093187212,42.14,76929.45,0.0,-0.99252,1e-05,1.17004]
[1779093190233,42.14,76931.96,0.0,-0.9925,1e-05,1.17308]
[1779093191040,42.14,76931.96,0.0,-0.9925,1e-05,1.17308]
[1779093191059,42.14,76931.96,0.0,-0.9925,1e-05,1.17308]
[1779093196275,42.14,76931.65,0.0,-0.9925,1e-05,1.1727]
[1779093199700,42.14,76933.04,0.0,-0.99249,1e-05,1.17439]
[1779093199802,42.14,76933.04,0.0,-0.99249,1e-05,1.17439]
[1779093199810,42.14,76933.04,0.0,-0.99249,1e-05,1.17439]
[1779093200061,42.14,76933.04,0.0,-0.99249,1e-05,1.17439]
[1779093200162,42.14,76933.06,0.0,-0.99249,1e-05,1.17441]
[1779093205338,42.14,76934.25,0.0,-0.99248,1e-05,1.17586]
[1779093207878,42.14,76934.32,0.0,-0.99248,1e-05,1.17594]
[1779093207978,42.14,76934.32,0.0,-0.99248,1e-05,1.17594]
[1779093208060,42.14,76934.32,0.0,-0.99248,1e-05,1.17594]
[1779093208073,42.14,76934.84,0.0,-0.99247,1e-05,1.17657]
[1779093210373,42.14,76937.49,0.0,-0.99245,1e-05,1.17979]
[1779093215408,42.14,76937.74,0.0,-0.99245,1e-05,1.17865]
[1779093218831,42.14,76937.89,0.0,-0.99245,1e-05,1.17883]
[1779093218889,42.14,76937.89,0.0,-0.99245,1e-05,1.17883]
[1779093219060,42.14,76937.89,0.0,-0.99245,1e-05,1.17883]
[1779093219161,42.14,76937.89,0.0,-0.99245,1e-05,1.17883]
[1779093227809,42.14,76937.89,0.0,-0.99245,1e-05,1.17883]
[1779093227960,42.14,76937.89,0.0,-0.99245,1e-05,1.17883]
[1779093228061,42.14,76937.89,0.0,-0.99245,1e-05,1.17883]
[1779093228162,42.14,76937.89,0.0,-0.99245,1e-05,1.17883]
[1779093235109,42.14,76937.89,0.0,-0.99245,1e-05,1.17883]
[1779093235255,42.14,76937.89,0.0,-0.99245,1e-05,1.17883]
[1779093235138,42.14,76937.69,0.0,-0.99246,1e-05,1.17859]
[1779093235312,42.14,76937.69,0.0,-0.99246,1e-05,1.17859]
[1779093235548,42.14,76934.07,0.0,-0.99249,1e-05,1.17419]
[1779093236555,42.14,76931.35,0.0,-0.99251,1e-05,1.1709]
[1779093238569,42.14,76928.34,0.0,-0.99254,1e-05,1.16727]
[1779093239689,42.14,76928.34,0.0,-0.99254,1e-05,1.16727]
[1779093239778,42.14,76928.34,0.0,-0.99254,1e-05,1.16727]
[1779093239810,42.14,76928.34,0.0,-0.99254,1e-05,1.16727]
[1779093239909,42.14,76928.14,0.0,-0.99254,1e-05,1.16703]
[1779093242536,42.14,76928.08,0.0,-0.99254,1e-05,1.16695]
[1779093242563,42.14,76928.08,0.0,-0.99254,1e-05,1.16695]
[1779093242756,42.14,76928.08,0.0,-0.99254,1e-05,1.16695]
[1779093242809,42.14,76928.08,0.0,-0.99254,1e-05,1.16695]
[1779093242857,42.14,76923.6,0.0,-0.99258,1e-05,1.16156]
[1779093245618,42.14,76920.39,0.0,-0.99261,1e-05,1.15771]
[1779093250653,42.14,76920.25,0.0,-0.99261,1e-05,1.15754]
[1779093255688,42.14,76922.0,0.0,-0.99259,1e-05,1.15964]
[1779093257211,42.14,76922.0,0.0,-0.99259,1e-05,1.15964]
[1779093257309,42.14,76922.0,0.0,-0.99259,1e-05,1.15964]
[1779093259716,42.14,76925.66,0.0,-0.99256,1e-05,1.16404]
[1779093261592,42.14,76927.68,0.0,-0.99254,1e-05,1.16647]
[1779093261754,42.14,76927.68,0.0,-0.99254,1e-05,1.16647]
[1779093261812,42.14,76927.68,0.0,-0.99254,1e-05,1.16647]
[1779093261898,42.14,76929.5,0.0,-0.99253,1e-05,1.16867]
[1779093262737,42.14,76933.54,0.0,-0.99249,1e-05,1.17355]
[1779093264751,42.14,76937.18,0.0,-0.99246,1e-05,1.17797]
[1779093265323,42.14,76937.18,0.0,-0.99246,1e-05,1.17797]
[1779093265560,42.14,76937.18,0.0,-0.99246,1e-05,1.17797]
[1779093268652,42.14,76937.59,0.0,-0.99246,1e-05,1.17847]
[1779093268810,42.14,76937.59,0.0,-0.99246,1e-05,1.17847]
[1779093268874,42.14,76937.46,0.0,-0.99246,1e-05,1.17831]
[1779093271688,42.14,76938.05,0.0,-0.99245,1e-05,1.17903]
[1779093271809,42.14,76938.05,0.0,-0.99245,1e-05,1.17903]
[1779093277840,42.14,76938.09,0.0,-0.99246,1e-05,1.17763]
[1779093278061,42.14,76938.09,0.0,-0.99246,1e-05,1.17763]
[1779093278914,42.14,76937.4,0.0,-0.99247,1e-05,1.17679]
[1779093279061,42.14,76937.4,0.0,-0.99247,1e-05,1.17679]
[1779093279132,42.14,76937.52,0.0,-0.99247,1e-05,1.17694]
[1779093282397,42.14,76936.33,0.0,-0.99248,1e-05,1.17549]
[1779093282560,42.14,76936.33,0.0,-0.99248,1e-05,1.17549]
[1779093287638,42.14,76938.36,0.0,-0.99246,1e-05,1.17796]
[1779093287685,42.14,76938.36,0.0,-0.99246,1e-05,1.17796]
[1779093287808,42.14,76938.36,0.0,-0.99246,1e-05,1.17796]
[1779093287914,42.14,76939.56,0.0,-0.99245,1e-05,1.17942]
[1779093290513,42.14,76941.65,0.0,-0.99243,1e-05,1.18196]
[1779093290563,42.14,76941.65,0.0,-0.99243,1e-05,1.18196]
[1779093290935,42.14,76943.97,0.0,-0.99241,1e-05,1.18479]
[1779093295108,42.14,76943.58,0.0,-0.99241,1e-05,1.18432]
[1779093295313,42.14,76943.58,0.0,-0.99241,1e-05,1.18432]
[1779093295155,42.14,76942.88,0.0,-0.99242,1e-05,1.18346]
[1779093295971,42.14,76942.91,0.0,-0.99242,1e-05,1.1835]
[1779093297462,42.14,76942.09,0.0,-0.99243,1e-05,1.1825]
[1779093297560,42.14,76942.09,0.0,-0.99243,1e-05,1.1825]
[1779093303020,42.14,76941.67,0.0,-0.99243,1e-05,1.18199]
[1779093303654,42.14,76941.67,0.0,-0.99243,1e-05,1.18199]
[1779093303744,42.14,76941.67,0.0,-0.99243,1e-05,1.18199]
[1779093303810,42.14,76941.67,0.0,-0.99243,1e-05,1.18199]
[1779093304027,42.14,76938.98,0.0,-0.99245,1e-05,1.17871]
[1779093305034,42.14,76936.86,0.0,-0.99247,1e-05,1.17614]
[1779093306648,42.14,76935.49,0.0,-0.99248,1e-05,1.17447]
[1779093306662,42.14,76935.49,0.0,-0.99248,1e-05,1.17447]
[1779093306712,42.14,76935.49,0.0,-0.99248,1e-05,1.17447]
[1779093306808,42.14,76935.49,0.0,-0.99248,1e-05,1.17447]
[1779093307048,42.14,76930.31,0.0,-0.99253,1e-05,1.16821]
[1779093312083,42.14,76929.72,0.0,-0.99253,1e-05,1.1675]
[1779093313583,42.14,76929.19,0.0,-0.99254,1e-05,1.16686]
[1779093313622,42.14,76929.19,0.0,-0.99254,1e-05,1.16686]
[1779093313808,42.14,76929.19,0.0,-0.99254,1e-05,1.16686]
[1779093314098,42.14,76929.65,0.0,-0.99253,1e-05,1.16741]
[1779093319133,42.14,76929.49,0.0,-0.99254,1e-05,1.16722]
[1779093324168,42.14,76930.03,0.0,-0.99253,1e-05,1.16787]
[1779093325113,42.14,76930.03,0.0,-0.99253,1e-05,1.16787]
[1779093325173,42.14,76930.03,0.0,-0.99253,1e-05,1.16787]
[1779093325309,42.14,76930.03,0.0,-0.99253,1e-05,1.16787]
[1779093325272,42.14,76931.6,0.0,-0.99252,1e-05,1.16977]
[1779093326182,42.14,76931.31,0.0,-0.99252,1e-05,1.16942]
[1779093331217,42.14,76930.74,0.0,-0.99253,1e-05,1.16729]
[1779093336252,42.14,76930.7,0.0,-0.99253,1e-05,1.16724]
[1779093338266,42.14,76926.08,0.0,-0.99257,1e-05,1.16168]
[1779093338628,42.14,76926.08,0.0,-0.99257,1e-05,1.16168]
[1779093338768,42.14,76926.08,0.0,-0.99257,1e-05,1.16168]
[1779093338807,42.14,76926.08,0.0,-0.99257,1e-05,1.16168]
[1779093339273,42.14,76919.36,0.0,-0.99263,1e-05,1.15363]
[1779093340280,42.14,76916.8,0.0,-0.99265,1e-05,1.15057]
[1779093342294,42.14,76917.76,0.0,-0.99265,1e-05,1.15172]
[1779093346538,42.14,76917.22,0.0,-0.99265,1e-05,1.15107]
[1779093346561,42.14,76917.22,0.0,-0.99265,1e-05,1.15107]
[1779093346648,42.14,76917.22,0.0,-0.99265,1e-05,1.15107]
[1779093346808,42.14,76917.22,0.0,-0.99265,1e-05,1.15107]
[1779093348339,42.14,76917.17,0.0,-0.99265,1e-05,1.15101]
[1779093351719,42.14,76916.2,0.0,-0.99266,1e-05,1.14986]
[1779093351807,42.14,76916.2,0.0,-0.99266,1e-05,1.14986]
[1779093352367,42.14,76912.55,0.0,-0.99269,1e-05,1.14551]
[1779093353374,42.14,76901.37,0.0,-0.99278,1e-05,1.13229]
[1779093354023,42.14,76901.37,0.0,-0.99278,1e-05,1.13229]
[1779093354059,42.14,76901.37,0.0,-0.99278,1e-05,1.13229]
[1779093354381,42.14,76897.19,0.0,-0.99282,1e-05,1.12738]
[1779093355388,42.14,76895.03,0.0,-0.99284,1e-05,1.12485]
[1779093359751,42.14,76895.93,0.0,-0.99283,1e-05,1.12591]
[1779093359807,42.14,76895.93,0.0,-0.99283,1e-05,1.12591]
[1779093359916,42.14,76895.93,0.0,-0.99283,1e-05,1.12591]
[1779093360063,42.14,76895.93,0.0,-0.99283,1e-05,1.12591]
[1779093360073,42.14,76895.94,0.0,-0.99283,1e-05,1.12592]
[1779093361432,42.14,76890.67,0.0,-0.99287,1e-05,1.11976]
[1779093366472,42.14,76891.35,0.0,-0.99287,1e-05,1.12055]
[1779093369465,42.14,76891.39,0.0,-0.99287,1e-05,1.1206]
[1779093369562,42.14,76891.39,0.0,-0.99287,1e-05,1.1206]
[1779093371641,42.14,76891.3,0.0,-0.99287,1e-05,1.1205]
[1779093371798,42.14,76891.3,0.0,-0.99287,1e-05,1.1205]
[1779093371814,42.14,76880.36,0.0,-0.99296,1e-05,1.10779]
[1779093372567,42.14,76880.36,0.0,-0.99296,1e-05,1.10779]
[1779093372614,42.14,76874.03,0.0,-0.99301,1e-05,1.1005]
[1779093374523,42.14,76870.66,0.0,-0.99304,1e-05,1.09663]
[1779093379558,42.14,76870.41,0.0,-0.99304,1e-05,1.09635]
[1779093384593,42.14,76870.58,0.0,-0.99304,1e-05,1.09654]
[1779093388034,42.14,76870.63,0.0,-0.99304,1e-05,1.0966]
[1779093388058,42.14,76870.63,0.0,-0.99304,1e-05,1.0966]
[1779093389630,42.14,76867.19,0.0,-0.99307,1e-05,1.09266]
[1779093390694,42.14,76867.19,0.0,-0.99307,1e-05,1.09266]
[1779093390808,42.14,76867.19,0.0,-0.99307,1e-05,1.09266]
[1779093390838,42.14,76862.39,0.0,-0.9931,1e-05,1.08719]
[1779093392170,42.14,76862.39,0.0,-0.9931,1e-05,1.08719]
[1779093392308,42.14,76862.39,0.0,-0.9931,1e-05,1.08719]
[1779093392309,42.14,76860.04,0.0,-0.99313,1e-05,1.08316]
[1779093399700,42.14,76861.5,0.0,-0.99312,1e-05,1.08481]
[1779093400664,42.14,76861.5,0.0,-0.99312,1e-05,1.08481]
[1779093400808,42.14,76861.5,0.0,-0.99312,1e-05,1.08481]
[1779093402149,42.14,76860.01,0.0,-0.99313,1e-05,1.08312]
[1779093402307,42.14,76860.01,0.0,-0.99313,1e-05,1.08312]
[1779093402369,42.14,76856.25,0.0,-0.99316,1e-05,1.07886]
[1779093405909,42.14,76857.03,0.0,-0.99316,1e-05,1.07975]
[1779093406063,42.14,76857.03,0.0,-0.99316,1e-05,1.07975]
[1779093410064,42.14,76861.91,0.0,-0.99312,1e-05,1.08528]
[1779093410936,42.14,76861.62,0.0,-0.99312,1e-05,1.08495]
[1779093411057,42.14,76861.62,0.0,-0.99312,1e-05,1.08495]
[1779093411159,42.14,76860.87,0.0,-0.99313,1e-05,1.0841]
[1779093412058,42.14,76860.87,0.0,-0.99313,1e-05,1.0841]
[1779093417062,42.14,76858.15,0.0,-0.99315,1e-05,1.08101]
[1779093417308,42.14,76858.15,0.0,-0.99315,1e-05,1.08101]
[1779093417364,42.14,76858.12,0.0,-0.99315,1e-05,1.08098]
[1779093418835,42.14,76846.57,0.0,-0.99324,1e-05,1.06796]
[1779093420066,42.14,76846.57,0.0,-0.99324,1e-05,1.06796]
[1779093420167,42.14,76844.26,0.0,-0.99326,1e-05,1.06538]
[1779093420849,42.14,76840.94,0.0,-0.99328,1e-05,1.06167]
[1779093425893,42.14,76843.01,0.0,-0.99327,1e-05,1.06398]
[1779093426899,42.14,76859.51,0.0,-0.99314,1e-05,1.08255]
[1779093427906,42.14,76858.59,0.0,-0.99314,1e-05,1.08151]
[1779093429190,42.14,76858.59,0.0,-0.99314,1e-05,1.08151]
[1779093429264,42.14,76858.59,0.0,-0.99314,1e-05,1.08151]
[1779093429309,42.14,76858.59,0.0,-0.99314,1e-05,1.08151]
[1779093429409,42.14,76860.43,0.0,-0.99313,1e-05,1.0836]
[1779093433710,42.14,76863.04,0.0,-0.99311,1e-05,1.08656]
[1779093433752,42.14,76863.04,0.0,-0.99311,1e-05,1.08656]
[1779093433809,42.14,76863.04,0.0,-0.99311,1e-05,1.08656]
[1779093433910,42.14,76863.04,0.0,-0.99311,1e-05,1.08656]
[1779093435962,42.14,76857.25,0.0,-0.99315,1e-05,1.07999]
[1779093436848,42.14,76857.25,0.0,-0.99315,1e-05,1.07999]
[1779093436901,42.14,76857.25,0.0,-0.99315,1e-05,1.07999]
[1779093437058,42.14,76857.25,0.0,-0.99315,1e-05,1.07999]
[1779093437114,42.14,76853.79,0.0,-0.99318,1e-05,1.07608]
[1779093439990,42.14,76850.89,0.0,-0.99321,1e-05,1.07282]
[1779093442162,42.14,76850.63,0.0,-0.99321,1e-05,1.07252]
[1779093442198,42.14,76850.63,0.0,-0.99321,1e-05,1.07252]
[1779093442308,42.14,76850.63,0.0,-0.99321,1e-05,1.07252]
[1779093442409,42.14,76850.79,0.0,-0.99321,1e-05,1.0727]
[1779093447112,42.14,76850.97,0.0,-0.9932,1e-05,1.07291]
[1779093447252,42.14,76850.97,0.0,-0.9932,1e-05,1.07291]
[1779093447312,42.14,76850.97,0.0,-0.9932,1e-05,1.07291]
[1779093447333,42.14,76850.43,0.0,-0.99321,1e-05,1.0723]
[1779093453085,42.14,76849.62,0.0,-0.99322,1e-05,1.07004]
[1779093453090,42.14,76849.62,0.0,-0.99322,1e-05,1.07004]
[1779093453314,42.14,76849.62,0.0,-0.99322,1e-05,1.07004]
[1779093453409,42.14,76851.55,0.0,-0.99321,1e-05,1.07221]
[1779093458752,42.14,76853.2,0.0,-0.9932,1e-05,1.07406]
[1779093458761,42.14,76853.2,0.0,-0.9932,1e-05,1.07406]
[1779093458807,42.14,76853.2,0.0,-0.9932,1e-05,1.07406]
[1779093459123,42.14,76853.65,0.0,-0.99319,1e-05,1.07457]
[1779093460130,42.14,76857.76,0.0,-0.99316,1e-05,1.07921]
[1779093461458,42.14,76857.76,0.0,-0.99316,1e-05,1.07921]
[1779093461464,42.14,76857.76,0.0,-0.99316,1e-05,1.07921]
[1779093461564,42.14,76859.48,0.0,-0.99315,1e-05,1.08116]
[1779093462144,42.14,76863.99,0.0,-0.99311,1e-05,1.08628]
[1779093464308,42.14,76865.13,0.0,-0.9931,1e-05,1.08758]
[1779093464372,42.14,76865.13,0.0,-0.9931,1e-05,1.08758]
[1779093464409,42.14,76868.42,0.0,-0.99307,1e-05,1.09133]
[1779093464560,42.14,76868.42,0.0,-0.99307,1e-05,1.09133]
[1779093470200,42.14,76871.21,0.0,-0.99305,1e-05,1.09452]
[1779093475422,42.14,76870.99,0.0,-0.99305,1e-05,1.09426]
[1779093475477,42.14,76870.99,0.0,-0.99305,1e-05,1.09426]
[1779093475513,42.14,76870.97,0.0,-0.99305,1e-05,1.09424]
[1779093475561,42.14,76870.97,0.0,-0.99305,1e-05,1.09424]
[1779093481277,42.14,76872.82,0.0,-0.99304,1e-05,1.09636]
[1779093482284,42.14,76877.68,0.0,-0.993,1e-05,1.10194]
[1779093482569,42.14,76877.68,0.0,-0.993,1e-05,1.10194]
[1779093482637,42.14,76877.68,0.0,-0.993,1e-05,1.10194]
[1779093482811,42.14,76877.68,0.0,-0.993,1e-05,1.10194]
[1779093483291,42.14,76879.2,0.0,-0.99299,1e-05,1.10369]
[1779093486313,42.14,76883.68,0.0,-0.99295,1e-05,1.10886]
[1779093487021,42.14,76883.68,0.0,-0.99295,1e-05,1.10886]
[1779093487059,42.14,76883.68,0.0,-0.99295,1e-05,1.10886]
[1779093487095,42.14,76883.68,0.0,-0.99295,1e-05,1.10886]
[1779093487308,42.14,76883.68,0.0,-0.99295,1e-05,1.10886]
[1779093487320,42.14,76883.33,0.0,-0.99295,1e-05,1.10846]
[1779093490341,42.14,76887.44,0.0,-0.99292,1e-05,1.11322]
[1779093491470,42.14,76887.44,0.0,-0.99292,1e-05,1.11322]
[1779093491348,42.14,76890.35,0.0,-0.99289,1e-05,1.1166]
[1779093491560,42.14,76890.35,0.0,-0.99289,1e-05,1.1166]
[1779093497391,42.14,76891.64,0.0,-0.99288,1e-05,1.1181]
[1779093501419,42.14,76883.86,0.0,-0.99295,1e-05,1.10907]
[1779093502167,42.14,76883.86,0.0,-0.99295,1e-05,1.10907]
[1779093502271,42.14,76883.86,0.0,-0.99295,1e-05,1.10907]
[1779093502311,42.14,76883.86,0.0,-0.99295,1e-05,1.10907]
[1779093502426,42.14,76877.52,0.0,-0.993,1e-05,1.10176]
[1779093503433,42.14,76873.39,0.0,-0.99303,1e-05,1.09701]
[1779093505474,42.14,76873.38,0.0,-0.99303,1e-05,1.097]
[1779093505528,42.14,76873.38,0.0,-0.99303,1e-05,1.097]
[1779093505560,42.14,76873.38,0.0,-0.99303,1e-05,1.097]
[1779093506457,42.14,76875.51,0.0,-0.99302,1e-05,1.09945]
[1779093511492,42.14,76875.68,0.0,-0.99302,1e-05,1.09826]
[1779093512499,42.14,76880.44,0.0,-0.99298,1e-05,1.10374]
[1779093512590,42.14,76880.44,0.0,-0.99298,1e-05,1.10374]
[1779093512641,42.14,76880.44,0.0,-0.99298,1e-05,1.10374]
[1779093512811,42.14,76880.44,0.0,-0.99298,1e-05,1.10374]
[1779093513506,42.14,76881.6,0.0,-0.99297,1e-05,1.10508]
[1779093514514,42.14,76885.46,0.0,-0.99294,1e-05,1.10954]
[1779093515670,42.14,76886.38,0.0,-0.99293,1e-05,1.1106]
[1779093515725,42.14,76886.38,0.0,-0.99293,1e-05,1.1106]
[1779093515808,42.14,76886.38,0.0,-0.99293,1e-05,1.1106]
[1779093516527,42.14,76884.57,0.0,-0.99295,1e-05,1.10851]
[1779093521562,42.14,76882.3,0.0,-0.99297,1e-05,1.10589]
[1779093523057,42.14,76882.09,0.0,-0.99297,1e-05,1.10564]
[1779093523179,42.14,76882.09,0.0,-0.99297,1e-05,1.10564]
[1779093523310,42.14,76882.09,0.0,-0.99297,1e-05,1.10564]
[1779093523576,42.14,76881.97,0.0,-0.99297,1e-05,1.1055]
[1779093528611,42.14,76881.64,0.0,-0.99297,1e-05,1.10512]
[1779093530110,42.14,76881.64,0.0,-0.99297,1e-05,1.10512]
[1779093530310,42.14,76881.64,0.0,-0.99297,1e-05,1.10512]
[1779093530395,42.14,76881.64,0.0,-0.99297,1e-05,1.10512]
[1779093530560,42.14,76881.64,0.0,-0.99297,1e-05,1.10512]
[1779093530496,42.14,76881.65,0.0,-0.99297,1e-05,1.10514]
[1779093531632,42.14,76877.16,0.0,-0.99301,1e-05,1.09996]
[1779093534057,42.14,76875.16,0.0,-0.99303,1e-05,1.09767]
[1779093536298,42.14,76875.5,0.0,-0.99302,1e-05,1.09806]
[1779093536302,42.14,76875.5,0.0,-0.99302,1e-05,1.09806]
[1779093536308,42.14,76875.5,0.0,-0.99302,1e-05,1.09806]
[1779093536393,42.14,76875.0,0.0,-0.99303,1e-05,1.09748]
[1779093536667,42.14,76870.45,0.0,-0.99307,1e-05,1.09228]
[1779093538681,42.14,76867.14,0.0,-0.99309,1e-05,1.0885]
[1779093543716,42.14,76867.62,0.0,-0.99309,1e-05,1.08905]
[1779093544723,42.14,76864.04,0.0,-0.99312,1e-05,1.08497]
[1779093545985,42.14,76864.04,0.0,-0.99312,1e-05,1.08497]
[1779093546058,42.14,76864.04,0.0,-0.99312,1e-05,1.08497]
[1779093546062,42.14,76864.04,0.0,-0.99312,1e-05,1.08497]
[1779093546310,42.14,76864.04,0.0,-0.99312,1e-05,1.08497]
[1779093546409,42.14,76861.15,0.0,-0.99314,1e-05,1.08169]
[1779093547387,42.14,76861.15,0.0,-0.99314,1e-05,1.08169]
[1779093547561,42.14,76861.15,0.0,-0.99314,1e-05,1.08169]
[1779093547744,42.14,76868.7,0.0,-0.99308,1e-05,1.09028]
[1779093549758,42.14,76871.16,0.0,-0.99306,1e-05,1.09309]
[1779093554563,42.14,76871.19,0.0,-0.99306,1e-05,1.09312]
[1779093554662,42.14,76871.55,0.0,-0.99306,1e-05,1.09353]
[1779093554811,42.14,76871.55,0.0,-0.99306,1e-05,1.09353]
[1779093554895,42.14,76871.98,0.0,-0.99305,1e-05,1.09402]
[1779093555800,42.14,76874.57,0.0,-0.99303,1e-05,1.09699]
[1779093556628,42.14,76874.57,0.0,-0.99303,1e-05,1.09699]
[1779093556707,42.14,76874.57,0.0,-0.99303,1e-05,1.09699]
[1779093556809,42.14,76874.57,0.0,-0.99303,1e-05,1.09699]
[1779093556911,42.14,76876.39,0.0,-0.99302,1e-05,1.09908]
[1779093557815,42.14,76879.24,0.0,-0.99299,1e-05,1.10236]
[1779093564902,42.14,76878.94,0.0,-0.993,1e-05,1.10201]
[1779093567923,42.14,76883.76,0.0,-0.99296,1e-05,1.10757]
[1779093568864,42.14,76883.76,0.0,-0.99296,1e-05,1.10757]
[1779093568927,42.14,76883.76,0.0,-0.99296,1e-05,1.10757]
[1779093569058,42.14,76883.76,0.0,-0.99296,1e-05,1.10757]
[1779093569158,42.14,76885.01,0.0,-0.99295,1e-05,1.10902]
[1779093574643,42.14,76884.09,0.0,-0.99296,1e-05,1.10657]
[1779093574768,42.14,76884.09,0.0,-0.99296,1e-05,1.10657]
[1779093574810,42.14,76884.09,0.0,-0.99296,1e-05,1.10657]
[1779093574972,42.14,76884.1,0.0,-0.99296,1e-05,1.10658]
[1779093581016,42.14,76884.82,0.0,-0.99296,1e-05,1.10741]
[1779093584804,42.14,76885.21,0.0,-0.99295,1e-05,1.10786]
[1779093584898,42.14,76885.21,0.0,-0.99295,1e-05,1.10786]
[1779093585059,42.14,76885.21,0.0,-0.99295,1e-05,1.10786]
[1779093585160,42.14,76884.13,0.0,-0.99296,1e-05,1.10661]
[1779093591086,42.14,76883.65,0.0,-0.99297,1e-05,1.10606]
[1779093591967,42.14,76883.65,0.0,-0.99297,1e-05,1.10606]
[1779093592063,42.14,76883.65,0.0,-0.99297,1e-05,1.10606]
[1779093592079,42.14,76883.65,0.0,-0.99297,1e-05,1.10606]
[1779093592311,42.14,76883.65,0.0,-0.99297,1e-05,1.10606]
[1779093592411,42.14,76886.53,0.0,-0.99294,1e-05,1.10939]
[1779093593101,42.14,76890.28,0.0,-0.99291,1e-05,1.11374]
[1779093598136,42.14,76888.51,0.0,-0.99293,1e-05,1.11168]
[1779093601316,42.14,76888.28,0.0,-0.99293,1e-05,1.11142]
[1779093601561,42.14,76888.28,0.0,-0.99293,1e-05,1.11142]
[1779093601601,42.14,76884.02,0.0,-0.99296,1e-05,1.10649]
[1779093602164,42.14,76878.61,0.0,-0.99301,1e-05,1.10025]
[1779093604634,42.14,76878.57,0.0,-0.99301,1e-05,1.10021]
[1779093604807,42.14,76880.04,0.0,-0.993,1e-05,1.1019]
[1779093604857,42.14,76880.04,0.0,-0.993,1e-05,1.1019]
[1779093605057,42.14,76880.04,0.0,-0.993,1e-05,1.1019]
[1779093605185,42.14,76878.65,0.0,-0.99301,1e-05,1.1003]
[1779093610220,42.14,76879.8,0.0,-0.993,1e-05,1.10162]
[1779093615459,42.14,76879.42,0.0,-0.993,1e-05,1.10119]
[1779093615559,42.14,76879.42,0.0,-0.993,1e-05,1.10119]
[1779093622304,42.14,76879.28,0.0,-0.993,1e-05,1.10102]
[1779093627065,42.14,76879.3,0.0,-0.993,1e-05,1.10105]
[1779093627218,42.14,76879.3,0.0,-0.993,1e-05,1.10105]
[1779093627308,42.14,76879.3,0.0,-0.993,1e-05,1.10105]
[1779093627339,42.14,76879.84,0.0,-0.993,1e-05,1.10167]
[1779093630927,42.14,76879.84,0.0,-0.993,1e-05,1.10167]
[1779093631058,42.14,76879.84,0.0,-0.993,1e-05,1.10167]
[1779093631319,42.14,76879.84,0.0,-0.993,1e-05,1.10167]
[1779093631559,42.14,76879.84,0.0,-0.993,1e-05,1.10167]
[1779093631655,42.14,76881.78,0.0,-0.99299,1e-05,1.10252]
[1779093632374,42.14,76885.21,0.0,-0.99296,1e-05,1.10648]
[1779093637409,42.14,76884.91,0.0,-0.99296,1e-05,1.10613]
[1779093640038,42.14,76885.08,0.0,-0.99296,1e-05,1.10633]
[1779093640056,42.14,76885.08,0.0,-0.99296,1e-05,1.10633]
[1779093642444,42.14,76890.6,0.0,-0.99292,1e-05,1.11272]
[1779093648486,42.14,76891.82,0.0,-0.99291,1e-05,1.11414]
[1779093653508,42.14,76892.08,0.0,-0.9929,1e-05,1.11444]
[1779093653561,42.14,76892.08,0.0,-0.9929,1e-05,1.11444]
[1779093653912,42.14,76892.32,0.0,-0.9929,1e-05,1.11472]
[1779093654692,42.14,76895.8,0.0,-0.99287,1e-05,1.11877]
[1779093657992,42.14,76896.44,0.0,-0.99287,1e-05,1.11951]
[1779093661265,42.14,76897.18,0.0,-0.99286,1e-05,1.12038]
[1779093661316,42.14,76897.18,0.0,-0.99286,1e-05,1.12038]
[1779093666612,42.14,76896.84,0.0,-0.99287,1e-05,1.11998]
[1779093671047,42.14,76895.7,0.0,-0.99287,1e-05,1.11865]
[1779093671060,42.14,76895.7,0.0,-0.99287,1e-05,1.11865]
[1779093671168,42.14,76895.7,0.0,-0.99287,1e-05,1.11865]
[1779093671308,42.14,76895.7,0.0,-0.99287,1e-05,1.11865]
[1779093671647,42.14,76895.08,0.0,-0.99288,1e-05,1.11793]
[1779093676682,42.14,76894.78,0.0,-0.99288,1e-05,1.11758]
[1779093678191,42.14,76894.74,0.0,-0.99288,1e-05,1.11753]
[1779093678309,42.14,76894.74,0.0,-0.99288,1e-05,1.11753]
[1779093685745,42.14,76895.12,0.0,-0.99288,1e-05,1.11798]
[1779093686029,42.14,76895.12,0.0,-0.99288,1e-05,1.11798]
[1779093686058,42.14,76895.12,0.0,-0.99288,1e-05,1.11798]
[1779093686346,42.14,76895.12,0.0,-0.99288,1e-05,1.11798]
[1779093686562,42.14,76895.12,0.0,-0.99288,1e-05,1.11798]
[1779093686752,42.14,76895.7,0.0,-0.99287,1e-05,1.11865]
[1779093688227,42.14,76895.7,0.0,-0.99287,1e-05,1.11865]
[1779093688310,42.14,76895.7,0.0,-0.99287,1e-05,1.11865]
[1779093688328,42.14,76890.78,0.0,-0.99292,1e-05,1.11293]
[1779093688766,42.14,76882.52,0.0,-0.99298,1e-05,1.10337]
[1779093689773,42.14,76878.5,0.0,-0.99302,1e-05,1.09875]
[1779093694808,42.14,76877.45,0.0,-0.99303,1e-05,1.09617]
[1779093695781,42.14,76877.45,0.0,-0.99303,1e-05,1.09617]
[1779093695807,42.14,76877.45,0.0,-0.99303,1e-05,1.09617]
[1779093695815,42.14,76877.63,0.0,-0.99303,1e-05,1.09637]
[1779093698870,42.14,76878.75,0.0,-0.99302,1e-05,1.09766]
[1779093699058,42.14,76878.75,0.0,-0.99302,1e-05,1.09766]
[1779093704878,42.14,76879.12,0.0,-0.99302,1e-05,1.09808]
[1779093710056,42.14,76879.26,0.0,-0.99302,1e-05,1.09824]
[1779093710311,42.14,76879.26,0.0,-0.99302,1e-05,1.09824]
[1779093710432,42.14,76879.26,0.0,-0.99302,1e-05,1.09824]
[1779093710558,42.14,76879.26,0.0,-0.99302,1e-05,1.09824]
[1779093710659,42.14,76879.4,0.0,-0.99302,1e-05,1.09841]
[1779093715955,42.14,76878.44,0.0,-0.99303,1e-05,1.0973]
[1779093720852,42.14,76878.72,0.0,-0.99302,1e-05,1.09762]
[1779093721290,42.14,76894.94,0.0,-0.99289,1e-05,1.11637]
[1779093722020,42.14,76910.47,0.0,-0.99276,1e-05,1.13457]
[1779093723007,42.14,76910.76,0.0,-0.99276,1e-05,1.13491]
[1779093724458,42.14,76910.76,0.0,-0.99276,1e-05,1.13491]
[1779093726029,42.14,76914.49,0.0,-0.99273,1e-05,1.13932]
[1779093731064,42.14,76913.72,0.0,-0.99273,1e-05,1.13841]
[1779093734095,42.14,76911.05,0.0,-0.99275,1e-05,1.13525]
[1779093735620,42.14,76911.05,0.0,-0.99275,1e-05,1.13525]
[1779093735807,42.14,76911.05,0.0,-0.99275,1e-05,1.13525]
[1779093736331,42.14,76911.05,0.0,-0.99275,1e-05,1.13525]
[1779093736561,42.14,76911.05,0.0,-0.99275,1e-05,1.13525]
[1779093736620,42.14,76910.97,0.0,-0.99276,1e-05,1.13516]
[1779093742154,42.14,76911.12,0.0,-0.99275,1e-05,1.13534]
[1779093746731,42.14,76911.26,0.0,-0.99275,1e-05,1.1355]
[1779093746810,42.14,76911.26,0.0,-0.99275,1e-05,1.1355]
[1779093752224,42.14,76913.73,0.0,-0.99274,1e-05,1.13701]
[1779093754615,42.14,76913.73,0.0,-0.99274,1e-05,1.13701]
[1779093754809,42.14,76913.73,0.0,-0.99274,1e-05,1.13701]
[1779093755366,42.14,76913.76,0.0,-0.99274,1e-05,1.13704]
[1779093755560,42.14,76913.76,0.0,-0.99274,1e-05,1.13704]
[1779093755578,42.14,76914.51,0.0,-0.99273,1e-05,1.13793]
[1779093761287,42.14,76915.91,0.0,-0.99272,1e-05,1.13958]
[1779093767329,42.14,76915.75,0.0,-0.99272,1e-05,1.13939]
[1779093772559,42.14,76915.68,0.0,-0.99272,1e-05,1.13931]
[1779093778406,42.14,76916.49,0.0,-0.99272,1e-05,1.14027]
[1779093783752,42.14,76916.98,0.0,-0.99271,1e-05,1.14085]
[1779093783811,42.14,76916.98,0.0,-0.99271,1e-05,1.14085]
[1779093783763,42.14,76917.46,0.0,-0.99271,1e-05,1.14142]
[1779093784448,42.14,76917.67,0.0,-0.99271,1e-05,1.14167]
[1779093786058,42.14,76917.71,0.0,-0.99271,1e-05,1.14172]
[1779093786307,42.14,76917.71,0.0,-0.99271,1e-05,1.14172]
[1779093792505,42.14,76918.2,0.0,-0.9927,1e-05,1.1423]
[1779093796106,42.14,76917.63,0.0,-0.99271,1e-05,1.14162]
[1779093796308,42.14,76917.63,0.0,-0.99271,1e-05,1.14162]
[1779093796533,42.14,76918.0,0.0,-0.9927,1e-05,1.14206]
[1779093797640,42.14,76918.0,0.0,-0.9927,1e-05,1.14206]
[1779093797807,42.14,76918.0,0.0,-0.9927,1e-05,1.14206]
[1779093807611,42.14,76919.18,0.0,-0.99269,1e-05,1.14346]
[1779093812507,42.14,76919.27,0.0,-0.9927,1e-05,1.14215]
[1779093812562,42.14,76919.27,0.0,-0.9927,1e-05,1.14215]
[1779093812646,42.14,76919.38,0.0,-0.9927,1e-05,1.14228]
[1779093812985,42.14,76919.38,0.0,-0.9927,1e-05,1.14228]
[1779093813058,42.14,76919.38,0.0,-0.9927,1e-05,1.14228]
[1779093818688,42.14,76919.87,0.0,-0.9927,1e-05,1.14286]
[1779093823015,42.14,76920.32,0.0,-0.99269,1e-05,1.1434]
[1779093823059,42.14,76920.32,0.0,-0.99269,1e-05,1.1434]
[1779093823551,42.14,76920.32,0.0,-0.99269,1e-05,1.1434]
[1779093823559,42.14,76920.32,0.0,-0.99269,1e-05,1.1434]
[1779093823723,42.14,76920.76,0.0,-0.99269,1e-05,1.14392]
[1779093828758,42.14,76920.31,0.0,-0.99269,1e-05,1.14338]
[1779093830780,42.14,76911.23,0.0,-0.99277,1e-05,1.13264]
[1779093831785,42.14,76911.23,0.0,-0.99277,1e-05,1.13264]
[1779093831808,42.14,76911.23,0.0,-0.99277,1e-05,1.13264]
[1779093831841,42.14,76905.26,0.0,-0.99282,1e-05,1.12563]
[1779093832793,42.14,76902.69,0.0,-0.99284,1e-05,1.12262]
[1779093833169,42.14,76902.69,0.0,-0.99284,1e-05,1.12262]
[1779093833308,42.14,76902.69,0.0,-0.99284,1e-05,1.12262]
[1779093833511,42.14,76902.69,0.0,-0.99284,1e-05,1.12262]
[1779093833800,42.14,76902.5,0.0,-0.99284,1e-05,1.1224]
[1779093838574,42.14,76903.28,0.0,-0.99284,1e-05,1.12331]
[1779093838667,42.14,76903.28,0.0,-0.99284,1e-05,1.12331]
[1779093839842,42.14,76907.67,0.0,-0.9928,1e-05,1.12846]
[1779093842863,42.14,76910.66,0.0,-0.99278,1e-05,1.13197]
[1779093846891,42.14,76908.37,0.0,-0.9928,1e-05,1.12928]
[1779093851926,42.14,76908.53,0.0,-0.99279,1e-05,1.12947]
[1779093854504,42.14,76908.52,0.0,-0.99279,1e-05,1.12946]
[1779093854560,42.14,76908.52,0.0,-0.99279,1e-05,1.12946]
[1779093860717,42.14,76908.5,0.0,-0.99279,1e-05,1.12943]
[1779093860807,42.14,76908.5,0.0,-0.99279,1e-05,1.12943]
[1779093860818,42.14,76908.46,0.0,-0.99279,1e-05,1.12939]
[1779093866026,42.14,76909.62,0.0,-0.99278,1e-05,1.13075]
[1779093871726,42.14,76911.18,0.0,-0.99277,1e-05,1.13259]
[1779093871811,42.14,76911.18,0.0,-0.99277,1e-05,1.13259]
[1779093877103,42.14,76910.61,0.0,-0.99278,1e-05,1.13051]
[1779093878778,42.14,76910.61,0.0,-0.99278,1e-05,1.13051]
[1779093878808,42.14,76910.61,0.0,-0.99278,1e-05,1.13051]
[1779093878826,42.14,76911.05,0.0,-0.99278,1e-05,1.13102]
[1779093879778,42.14,76911.05,0.0,-0.99278,1e-05,1.13102]
[1779093879807,42.14,76911.05,0.0,-0.99278,1e-05,1.13102]
[1779093885387,42.14,76910.02,0.0,-0.99279,1e-05,1.12981]
[1779093885567,42.14,76910.02,0.0,-0.99279,1e-05,1.12981]
[1779093885921,42.14,76910.02,0.0,-0.99279,1e-05,1.12981]
[1779093885949,42.14,76910.28,0.0,-0.99279,1e-05,1.13012]
[1779093886065,42.14,76910.28,0.0,-0.99279,1e-05,1.13012]
[1779093891201,42.14,76910.27,0.0,-0.99279,1e-05,1.13011]
[1779093893477,42.14,76909.98,0.0,-0.99279,1e-05,1.12977]
[1779093893558,42.14,76909.98,0.0,-0.99279,1e-05,1.12977]
[1779093893626,42.14,76907.25,0.0,-0.99281,1e-05,1.12656]
[1779093895050,42.14,76906.85,0.0,-0.99282,1e-05,1.12609]
[1779093895057,42.14,76906.85,0.0,-0.99282,1e-05,1.12609]
[1779093900264,42.14,76908.41,0.0,-0.9928,1e-05,1.12792]
[1779093903691,42.14,76909.04,0.0,-0.9928,1e-05,1.12866]
[1779093903810,42.14,76909.04,0.0,-0.9928,1e-05,1.12866]
[1779093903911,42.14,76909.37,0.0,-0.9928,1e-05,1.12905]
[1779093905107,42.14,76909.32,0.0,-0.9928,1e-05,1.12899]
[1779093905308,42.14,76909.32,0.0,-0.9928,1e-05,1.12899]
[1779093910540,42.14,76908.86,0.0,-0.9928,1e-05,1.12845]
[1779093910561,42.14,76908.86,0.0,-0.9928,1e-05,1.12845]
[1779093910662,42.14,76903.61,0.0,-0.99284,1e-05,1.1223]
[1779093911341,42.14,76898.82,0.0,-0.99288,1e-05,1.11671]
[1779093912220,42.14,76898.82,0.0,-0.99288,1e-05,1.11671]
[1779093912308,42.14,76898.82,0.0,-0.99288,1e-05,1.11671]
[1779093917383,42.14,76897.87,0.0,-0.99289,1e-05,1.1156]
[1779093919397,42.14,76899.94,0.0,-0.99287,1e-05,1.11801]
[1779093920006,42.14,76899.94,0.0,-0.99287,1e-05,1.11801]
[1779093920058,42.14,76899.94,0.0,-0.99287,1e-05,1.11801]
[1779093920404,42.14,76900.82,0.0,-0.99287,1e-05,1.11904]
[1779093921746,42.14,76900.82,0.0,-0.99287,1e-05,1.11904]
[1779093921808,42.14,76900.82,0.0,-0.99287,1e-05,1.11904]
[1779093927453,42.14,76901.26,0.0,-0.99286,1e-05,1.11955]
[1779093934906,42.14,76901.15,0.0,-0.99286,1e-05,1.11942]
[1779093935056,42.14,76901.15,0.0,-0.99286,1e-05,1.11942]
[1779093935510,42.14,76902.33,0.0,-0.99286,1e-05,1.1194]
[1779093936965,42.14,76902.33,0.0,-0.99286,1e-05,1.1194]
[1779093937057,42.14,76903.71,0.0,-0.99285,1e-05,1.12101]
[1779093939759,42.14,76904.27,0.0,-0.99285,1e-05,1.12167]
[1779093939807,42.14,76904.27,0.0,-0.99285,1e-05,1.12167]
[1779093939808,42.14,76904.35,0.0,-0.99285,1e-05,1.12176]
[1779093940545,42.14,76908.65,0.0,-0.99281,1e-05,1.1268]
[1779093941995,42.14,76908.65,0.0,-0.99281,1e-05,1.1268]
[1779093942058,42.14,76909.76,0.0,-0.9928,1e-05,1.1281]
[1779093942559,42.14,76911.68,0.0,-0.99278,1e-05,1.13036]
[1779093943566,42.14,76915.75,0.0,-0.99275,1e-05,1.13515]
[1779093944573,42.14,76925.22,0.0,-0.99267,1e-05,1.14638]
[1779093945580,42.14,76929.75,0.0,-0.99263,1e-05,1.15178]
[1779093946587,42.14,76930.57,0.0,-0.99262,1e-05,1.15276]
[1779093947594,42.14,76932.14,0.0,-0.99261,1e-05,1.15464]
[1779093949054,42.14,76933.2,0.0,-0.9926,1e-05,1.15591]
[1779093949308,42.14,76933.2,0.0,-0.9926,1e-05,1.15591]
[1779093957665,42.14,76932.84,0.0,-0.9926,1e-05,1.15548]
[1779093958948,42.14,76932.84,0.0,-0.9926,1e-05,1.15548]
[1779093960562,42.14,76933.09,0.0,-0.9926,1e-05,1.15578]
[1779093960760,42.14,76933.09,0.0,-0.9926,1e-05,1.15578]
[1779093960807,42.14,76933.09,0.0,-0.9926,1e-05,1.15578]
[1779093960908,42.14,76933.16,0.0,-0.9926,1e-05,1.15586]
[1779093962702,42.14,76931.14,0.0,-0.99262,1e-05,1.15344]
[1779093963709,42.14,76927.3,0.0,-0.99265,1e-05,1.14886]
[1779093964716,42.14,76924.72,0.0,-0.99267,1e-05,1.14579]
[1779093965512,42.14,76924.72,0.0,-0.99267,1e-05,1.14579]
[1779093965558,42.14,76924.72,0.0,-0.99267,1e-05,1.14579]
[1779093965724,42.14,76923.16,0.0,-0.99269,1e-05,1.14393]
[1779093970758,42.14,76924.38,0.0,-0.99268,1e-05,1.14538]
[1779093972343,42.14,76924.41,0.0,-0.99268,1e-05,1.14542]
[1779093972561,42.14,76924.41,0.0,-0.99268,1e-05,1.14542]
[1779093977807,42.14,76924.28,0.0,-0.99268,1e-05,1.14526]
[1779093980559,42.14,76924.29,0.0,-0.99268,1e-05,1.14527]
[1779093980828,42.14,76924.33,0.0,-0.99268,1e-05,1.14532]
[1779093985863,42.14,76921.36,0.0,-0.9927,1e-05,1.14179]
[1779093986242,42.14,76921.36,0.0,-0.9927,1e-05,1.14179]
[1779093986308,42.14,76921.36,0.0,-0.9927,1e-05,1.14179]
[1779093990898,42.14,76925.47,0.0,-0.99267,1e-05,1.14668]
[1779093991705,42.14,76925.47,0.0,-0.99267,1e-05,1.14668]
[1779093991809,42.14,76925.47,0.0,-0.99267,1e-05,1.14668]
[1779093992211,42.14,76925.57,0.0,-0.99268,1e-05,1.14537]
[1779093992309,42.14,76925.57,0.0,-0.99268,1e-05,1.14537]
[1779093992912,42.14,76925.75,0.0,-0.99267,1e-05,1.14559]
[1779093998954,42.14,76925.72,0.0,-0.99267,1e-05,1.14555]
[1779094003989,42.14,76934.43,0.0,-0.9926,1e-05,1.15595]
[1779094004996,42.14,76938.09,0.0,-0.99257,1e-05,1.16035]
[1779094005291,42.14,76938.09,0.0,-0.99257,1e-05,1.16035]
[1779094005309,42.14,76938.09,0.0,-0.99257,1e-05,1.16035]
[1779094011038,42.14,76936.76,0.0,-0.99258,1e-05,1.15875]
[1779094012362,42.14,76936.9,0.0,-0.99258,1e-05,1.15892]
[1779094012559,42.14,76936.9,0.0,-0.99258,1e-05,1.15892]
[1779094013138,42.14,76936.74,0.0,-0.99258,1e-05,1.15873]
[1779094013308,42.14,76936.74,0.0,-0.99258,1e-05,1.15873]
[1779094016073,42.14,76936.85,0.0,-0.99258,1e-05,1.15886]
[1779094022115,42.14,76937.25,0.0,-0.99258,1e-05,1.15934]
[1779094027150,42.14,76937.14,0.0,-0.99258,1e-05,1.15921]
[1779094028817,42.14,76937.14,0.0,-0.99258,1e-05,1.15921]
[1779094029065,42.14,76937.14,0.0,-0.99258,1e-05,1.15921]
[1779094034199,42.14,76935.52,0.0,-0.99259,1e-05,1.15726]
[1779094039234,42.14,76936.02,0.0,-0.99259,1e-05,1.15786]
[1779094043267,42.14,76936.14,0.0,-0.99259,1e-05,1.15801]
[1779094043307,42.14,76936.14,0.0,-0.99259,1e-05,1.15801]
[1779094043710,42.14,76936.14,0.0,-0.99259,1e-05,1.15801]
[1779094043808,42.14,76936.14,0.0,-0.99259,1e-05,1.15801]
[1779094043909,42.14,76935.39,0.0,-0.99259,1e-05,1.15711]
[1779094051318,42.14,76926.64,0.0,-0.99268,1e-05,1.14523]
[1779094052325,42.14,76915.05,0.0,-0.99277,1e-05,1.13151]
[1779094053592,42.14,76915.05,0.0,-0.99277,1e-05,1.13151]
[1779094053808,42.14,76915.05,0.0,-0.99277,1e-05,1.13151]
[1779094053909,42.14,76912.7,0.0,-0.99279,1e-05,1.12874]
[1779094059374,42.14,76911.36,0.0,-0.9928,1e-05,1.12717]
[1779094064411,42.14,76911.87,0.0,-0.9928,1e-05,1.12777]
[1779094068439,42.14,76916.18,0.0,-0.99276,1e-05,1.13284]
[1779094069446,42.14,76919.46,0.0,-0.99274,1e-05,1.13671]
[1779094070888,42.14,76919.46,0.0,-0.99274,1e-05,1.13671]
[1779094071062,42.14,76919.46,0.0,-0.99274,1e-05,1.13671]
[1779094071460,42.14,76922.97,0.0,-0.99271,1e-05,1.14087]
[1779094072467,42.14,76927.36,0.0,-0.99267,1e-05,1.14608]
[1779094073354,42.14,76927.36,0.0,-0.99267,1e-05,1.14608]
[1779094073561,42.14,76927.36,0.0,-0.99267,1e-05,1.14608]
[1779094073635,42.14,76928.75,0.0,-0.99266,1e-05,1.14774]
[1779094075488,42.14,76922.39,0.0,-0.99271,1e-05,1.14018]
[1779094076255,42.14,76922.39,0.0,-0.99271,1e-05,1.14018]
[1779094076307,42.14,76922.39,0.0,-0.99271,1e-05,1.14018]
[1779094080142,42.14,76918.79,0.0,-0.99274,1e-05,1.13592]
[1779094080308,42.14,76917.61,0.0,-0.99275,1e-05,1.13453]
[1779094080526,42.14,76917.31,0.0,-0.99275,1e-05,1.13417]
[1779094081533,42.14,76911.8,0.0,-0.9928,1e-05,1.12768]
[1779094082251,42.14,76911.8,0.0,-0.9928,1e-05,1.12768]
[1779094082309,42.14,76911.8,0.0,-0.9928,1e-05,1.12768]
[1779094087453,42.14,76913.41,0.0,-0.99279,1e-05,1.12958]
[1779094087561,42.14,76913.41,0.0,-0.99279,1e-05,1.12958]
[1779094087969,42.14,76913.41,0.0,-0.99279,1e-05,1.12958]
[1779094088059,42.14,76913.41,0.0,-0.99279,1e-05,1.12958]
[1779094088060,42.14,76915.42,0.0,-0.99277,1e-05,1.13194]
[1779094089590,42.14,76910.19,0.0,-0.99281,1e-05,1.12579]
[1779094090267,42.14,76910.19,0.0,-0.99281,1e-05,1.12579]
[1779094090308,42.14,76910.19,0.0,-0.99281,1e-05,1.12579]
[1779094090596,42.14,76902.69,0.0,-0.99288,1e-05,1.11703]
[1779094091603,42.14,76899.85,0.0,-0.9929,1e-05,1.11372]
[1779094092610,42.14,76900.08,0.0,-0.9929,1e-05,1.11399]
[1779094096638,42.14,76895.45,0.0,-0.99294,1e-05,1.10861]
[1779094097536,42.14,76895.45,0.0,-0.99294,1e-05,1.10861]
[1779094097559,42.14,76895.45,0.0,-0.99294,1e-05,1.10861]
[1779094098212,42.14,76894.77,0.0,-0.99294,1e-05,1.10783]
[1779094098307,42.14,76894.77,0.0,-0.99294,1e-05,1.10783]
[1779094098652,42.14,76894.33,0.0,-0.99295,1e-05,1.10732]
[1779094103690,42.14,76893.0,0.0,-0.99296,1e-05,1.10578]
[1779094108725,42.14,76892.84,0.0,-0.99296,1e-05,1.10559]
[1779094113760,42.14,76892.7,0.0,-0.99297,1e-05,1.10405]
[1779094116781,42.14,76887.28,0.0,-0.99301,1e-05,1.09781]
[1779094117872,42.14,76887.28,0.0,-0.99301,1e-05,1.09781]
[1779094118058,42.14,76887.28,0.0,-0.99301,1e-05,1.09781]
[1779094118158,42.14,76884.34,0.0,-0.99304,1e-05,1.09443]
[1779094118795,42.14,76881.55,0.0,-0.99306,1e-05,1.09124]
[1779094119803,42.14,76877.74,0.0,-0.99309,1e-05,1.08689]
[1779094120810,42.14,76872.01,0.0,-0.99314,1e-05,1.08038]
[1779094121857,42.14,76872.01,0.0,-0.99314,1e-05,1.08038]
[1779094122059,42.14,76872.01,0.0,-0.99314,1e-05,1.08038]
[1779094122100,42.14,76872.01,0.0,-0.99314,1e-05,1.08038]
[1779094122160,42.14,76871.52,0.0,-0.99314,1e-05,1.07982]
[1779094122307,42.14,76871.52,0.0,-0.99314,1e-05,1.07982]
[1779094127859,42.14,76873.62,0.0,-0.99312,1e-05,1.0822]
[1779094129086,42.14,76873.62,0.0,-0.99312,1e-05,1.0822]
[1779094129162,42.14,76873.53,0.0,-0.99312,1e-05,1.0821]
[1779094129307,42.14,76873.53,0.0,-0.99312,1e-05,1.0821]
[1779094134908,42.14,76873.16,0.0,-0.99313,1e-05,1.08168]
[1779094138718,42.14,76871.37,0.0,-0.99314,1e-05,1.07965]
[1779094138808,42.14,76871.37,0.0,-0.99314,1e-05,1.07965]
[1779094143971,42.14,76870.85,0.0,-0.99315,1e-05,1.07906]
[1779094145922,42.14,76870.68,0.0,-0.99315,1e-05,1.07887]
[1779094146060,42.14,76870.68,0.0,-0.99315,1e-05,1.07887]
[1779094146107,42.14,76865.68,0.0,-0.99319,1e-05,1.07322]
[1779094146643,42.14,76865.68,0.0,-0.99319,1e-05,1.07322]
[1779094146807,42.14,76865.68,0.0,-0.99319,1e-05,1.07322]
[1779094146992,42.14,76861.9,0.0,-0.99322,1e-05,1.06896]
[1779094152027,42.14,76861.03,0.0,-0.99322,1e-05,1.06799]
[1779094157062,42.14,76861.72,0.0,-0.99322,1e-05,1.06876]
[1779094160083,42.14,76857.78,0.0,-0.99325,1e-05,1.06434]
[1779094161090,42.14,76853.31,0.0,-0.99329,1e-05,1.05934]
[1779094163202,42.14,76850.74,0.0,-0.99331,1e-05,1.05648]
[1779094163312,42.14,76849.36,0.0,-0.99332,1e-05,1.05495]
[1779094167132,42.14,76855.94,0.0,-0.99327,1e-05,1.06228]
[1779094168139,42.14,76865.86,0.0,-0.99319,1e-05,1.07342]
[1779094168985,42.14,76865.86,0.0,-0.99319,1e-05,1.07342]
[1779094169058,42.14,76865.86,0.0,-0.99319,1e-05,1.07342]
[1779094169146,42.14,76869.3,0.0,-0.99316,1e-05,1.07731]
[1779094169434,42.14,76869.3,0.0,-0.99316,1e-05,1.07731]
[1779094169559,42.14,76869.3,0.0,-0.99316,1e-05,1.07731]
[1779094170153,42.14,76868.43,0.0,-0.99317,1e-05,1.07632]
[1779094172167,42.14,76872.6,0.0,-0.99314,1e-05,1.07968]
[1779094172555,42.14,76872.6,0.0,-0.99314,1e-05,1.07968]
[1779094172810,42.14,76872.6,0.0,-0.99314,1e-05,1.07968]
[1779094173175,42.14,76874.07,0.0,-0.99313,1e-05,1.08135]
[1779094173400,42.14,76874.07,0.0,-0.99313,1e-05,1.08135]
[1779094173559,42.14,76874.07,0.0,-0.99313,1e-05,1.08135]
[1779094183244,42.14,76874.09,0.0,-0.99313,1e-05,1.08137]
[1779094186354,42.14,76873.83,0.0,-0.99313,1e-05,1.08108]
[1779094186496,42.14,76873.83,0.0,-0.99313,1e-05,1.08108]
[1779094186564,42.14,76873.83,0.0,-0.99313,1e-05,1.08108]
[1779094186658,42.14,76873.46,0.0,-0.99313,1e-05,1.08066]
[1779094193314,42.14,76873.12,0.0,-0.99314,1e-05,1.08027]
[1779094195310,42.14,76873.0,0.0,-0.99314,1e-05,1.08013]
[1779094195559,42.14,76873.0,0.0,-0.99314,1e-05,1.08013]
[1779094195748,42.14,76873.0,0.0,-0.99314,1e-05,1.08013]
[1779094195808,42.14,76873.0,0.0,-0.99314,1e-05,1.08013]
[1779094195892,42.14,76873.75,0.0,-0.99313,1e-05,1.08098]
[1779094202735,42.14,76876.2,0.0,-0.99311,1e-05,1.08377]
[1779094202807,42.14,76876.2,0.0,-0.99311,1e-05,1.08377]
[1779094205710,42.14,76876.74,0.0,-0.99311,1e-05,1.08438]
[1779094205809,42.14,76876.74,0.0,-0.99311,1e-05,1.08438]
[1779094206090,42.14,76876.74,0.0,-0.99311,1e-05,1.08438]
[1779094206097,42.14,76878.4,0.0,-0.99309,1e-05,1.08627]
[1779094206308,42.14,76878.4,0.0,-0.99309,1e-05,1.08627]
[1779094211440,42.14,76880.4,0.0,-0.99308,1e-05,1.08855]
[1779094212780,42.14,76880.4,0.0,-0.99308,1e-05,1.08855]
[1779094212807,42.14,76880.4,0.0,-0.99308,1e-05,1.08855]
[1779094212811,42.14,76888.73,0.0,-0.99301,1e-05,1.09809]
[1779094213454,42.14,76891.69,0.0,-0.99299,1e-05,1.1015]
[1779094216203,42.14,76892.3,0.0,-0.99298,1e-05,1.1022]
[1779094216289,42.14,76896.53,0.0,-0.99295,1e-05,1.10709]
[1779094216310,42.14,76896.53,0.0,-0.99295,1e-05,1.10709]
[1779094216745,42.14,76896.53,0.0,-0.99295,1e-05,1.10709]
[1779094216811,42.14,76896.53,0.0,-0.99295,1e-05,1.10709]
[1779094216898,42.14,76899.97,0.0,-0.99292,1e-05,1.11107]
[1779094220503,42.14,76895.28,0.0,-0.99296,1e-05,1.10564]
[1779094221815,42.14,76895.28,0.0,-0.99296,1e-05,1.10564]
[1779094222057,42.14,76895.28,0.0,-0.99296,1e-05,1.10564]
[1779094222158,42.14,76892.29,0.0,-0.99298,1e-05,1.10219]
[1779094227552,42.14,76890.08,0.0,-0.993,1e-05,1.09964]
[1779094228466,42.14,76890.08,0.0,-0.993,1e-05,1.09964]
[1779094228558,42.14,76890.08,0.0,-0.993,1e-05,1.09964]
[1779094229214,42.14,76890.08,0.0,-0.993,1e-05,1.09964]
[1779094229261,42.14,76887.2,0.0,-0.99302,1e-05,1.09633]
[1779094229309,42.14,76887.2,0.0,-0.99302,1e-05,1.09633]
[1779094231580,42.14,76889.52,0.0,-0.99301,1e-05,1.09762]
[1779094234601,42.14,76893.98,0.0,-0.99298,1e-05,1.10275]
[1779094235608,42.14,76897.39,0.0,-0.99295,1e-05,1.10669]
[1779094237792,42.14,76901.08,0.0,-0.99292,1e-05,1.11097]
[1779094240560,42.14,76902.49,0.0,-0.9929,1e-05,1.11261]
[1779094246318,42.14,76904.14,0.0,-0.99289,1e-05,1.11452]
[1779094246559,42.14,76903.95,0.0,-0.99289,1e-05,1.1143]
[1779094246671,42.14,76903.95,0.0,-0.99289,1e-05,1.1143]
[1779094246808,42.14,76903.95,0.0,-0.99289,1e-05,1.1143]
[1779094246909,42.14,76903.54,0.0,-0.9929,1e-05,1.11383]
[1779094251139,42.14,76904.96,0.0,-0.99288,1e-05,1.11548]
[1779094251307,42.14,76904.96,0.0,-0.99288,1e-05,1.11548]
[1779094251329,42.14,76904.96,0.0,-0.99288,1e-05,1.11548]
[1779094251221,42.14,76906.24,0.0,-0.99287,1e-05,1.11697]
[1779094251558,42.14,76906.24,0.0,-0.99287,1e-05,1.11697]
[1779094252733,42.14,76914.75,0.0,-0.9928,1e-05,1.12693]
[1779094254207,42.14,76914.75,0.0,-0.9928,1e-05,1.12693]
[1779094254309,42.14,76914.75,0.0,-0.9928,1e-05,1.12693]
[1779094254302,42.14,76921.23,0.0,-0.99275,1e-05,1.13456]
[1779094256142,42.14,76923.06,0.0,-0.99273,1e-05,1.13672]
[1779094256309,42.14,76923.06,0.0,-0.99273,1e-05,1.13672]
[1779094261796,42.14,76919.94,0.0,-0.99276,1e-05,1.13304]
[1779094263595,42.14,76919.83,0.0,-0.99276,1e-05,1.13291]
[1779094263807,42.14,76919.83,0.0,-0.99276,1e-05,1.13291]
[1779094263810,42.14,76920.13,0.0,-0.99276,1e-05,1.13326]
[1779094264956,42.14,76920.13,0.0,-0.99276,1e-05,1.13326]
[1779094265056,42.14,76920.13,0.0,-0.99276,1e-05,1.13326]
[1779094271069,42.14,76920.11,0.0,-0.99276,1e-05,1.13324]
[1779094271307,42.14,76920.11,0.0,-0.99276,1e-05,1.13324]
[1779094271169,42.14,76918.49,0.0,-0.99277,1e-05,1.13133]
[1779094271480,42.14,76918.49,0.0,-0.99277,1e-05,1.13133]
[1779094271562,42.14,76918.49,0.0,-0.99277,1e-05,1.13133]
[1779094271866,42.14,76915.32,0.0,-0.9928,1e-05,1.1276]
[1779094273880,42.14,76912.67,0.0,-0.99282,1e-05,1.12449]
[1779094275897,42.14,76912.41,0.0,-0.99282,1e-05,1.12418]
[1779094276069,42.14,76912.41,0.0,-0.99282,1e-05,1.12418]
[1779094276129,42.14,76910.78,0.0,-0.99284,1e-05,1.12227]
[1779094277182,42.14,76910.78,0.0,-0.99284,1e-05,1.12227]
[1779094277311,42.14,76910.78,0.0,-0.99284,1e-05,1.12227]
[1779094277283,42.14,76899.12,0.0,-0.99293,1e-05,1.1087]
[1779094278915,42.14,76897.1,0.0,-0.99295,1e-05,1.10636]
[1779094282948,42.14,76902.91,0.0,-0.9929,1e-05,1.11309]
[1779094283815,42.14,76902.91,0.0,-0.9929,1e-05,1.11309]
[1779094284058,42.14,76902.91,0.0,-0.9929,1e-05,1.11309]
[1779094284080,42.14,76902.91,0.0,-0.9929,1e-05,1.11309]
[1779094284312,42.14,76902.91,0.0,-0.9929,1e-05,1.11309]
[1779094284178,42.14,76904.0,0.0,-0.99289,1e-05,1.11436]
[1779094287065,42.14,76905.39,0.0,-0.99288,1e-05,1.11598]
[1779094287130,42.14,76905.39,0.0,-0.99288,1e-05,1.11598]
[1779094287308,42.14,76905.39,0.0,-0.99288,1e-05,1.11598]
[1779094287166,42.14,76907.46,0.0,-0.99286,1e-05,1.11839]
[1779094291328,42.14,76908.22,0.0,-0.99286,1e-05,1.11928]
[1779094291448,42.14,76908.26,0.0,-0.99287,1e-05,1.11793]
[1779094291561,42.14,76908.26,0.0,-0.99287,1e-05,1.11793]
[1779094292092,42.14,76908.24,0.0,-0.99287,1e-05,1.1179]
[1779094293103,42.14,76920.37,0.0,-0.99276,1e-05,1.13213]
[1779094294109,42.14,76936.34,0.0,-0.99263,1e-05,1.15109]
[1779094295116,42.14,76936.18,0.0,-0.99263,1e-05,1.1509]
[1779094297042,42.14,76935.4,0.0,-0.99264,1e-05,1.14997]
[1779094297061,42.14,76935.4,0.0,-0.99264,1e-05,1.14997]
[1779094297207,42.14,76935.4,0.0,-0.99264,1e-05,1.14997]
[1779094297311,42.14,76935.4,0.0,-0.99264,1e-05,1.14997]
[1779094297375,42.14,76935.43,0.0,-0.99264,1e-05,1.15]
[1779094302131,42.14,76932.91,0.0,-0.99266,1e-05,1.147]
[1779094302310,42.14,76932.91,0.0,-0.99266,1e-05,1.147]
[1779094302345,42.14,76928.67,0.0,-0.99269,1e-05,1.14195]
[1779094303698,42.14,76928.26,0.0,-0.9927,1e-05,1.14147]
[1779094303811,42.14,76928.26,0.0,-0.9927,1e-05,1.14147]
[1779094309214,42.14,76927.53,0.0,-0.9927,1e-05,1.1406]
[1779094314249,42.14,76927.81,0.0,-0.9927,1e-05,1.14093]
[1779094316507,42.14,76927.7,0.0,-0.9927,1e-05,1.1408]
[1779094316560,42.14,76927.7,0.0,-0.9927,1e-05,1.1408]
[1779094317270,42.14,76927.73,0.0,-0.9927,1e-05,1.14084]
[1779094320291,42.14,76930.93,0.0,-0.99267,1e-05,1.14464]
[1779094320550,42.14,76930.93,0.0,-0.99267,1e-05,1.14464]
[1779094320566,42.14,76930.93,0.0,-0.99267,1e-05,1.14464]
[1779094321299,42.14,76927.52,0.0,-0.9927,1e-05,1.14059]
[1779094321422,42.14,76927.52,0.0,-0.9927,1e-05,1.14059]
[1779094321560,42.14,76927.52,0.0,-0.9927,1e-05,1.14059]
[1779094322305,42.14,76924.12,0.0,-0.99273,1e-05,1.13656]
[1779094327340,42.14,76922.88,0.0,-0.99274,1e-05,1.13509]
[1779094330575,42.14,76924.98,0.0,-0.99273,1e-05,1.13758]
[1779094330810,42.14,76924.98,0.0,-0.99273,1e-05,1.13758]
[1779094336274,42.14,76925.17,0.0,-0.99272,1e-05,1.1378]
[1779094336309,42.14,76925.17,0.0,-0.99272,1e-05,1.1378]
[1779094336326,42.14,76925.17,0.0,-0.99272,1e-05,1.1378]
[1779094336375,42.14,76925.17,0.0,-0.99272,1e-05,1.1378]
[1779094336563,42.14,76925.17,0.0,-0.99272,1e-05,1.1378]
[1779094344459,42.14,76924.78,0.0,-0.99273,1e-05,1.13734]
[1779094347314,42.14,76924.74,0.0,-0.99273,1e-05,1.13729]
[1779094347413,42.14,76924.74,0.0,-0.99273,1e-05,1.13729]
[1779094347409,42.14,76924.95,0.0,-0.99273,1e-05,1.13754]
[1779094347561,42.14,76924.95,0.0,-0.99273,1e-05,1.13754]
[1779094347660,42.14,76926.19,0.0,-0.99271,1e-05,1.13901]
[1779094352282,42.14,76923.88,0.0,-0.99273,1e-05,1.13628]
[1779094352310,42.14,76923.88,0.0,-0.99273,1e-05,1.13628]
[1779094352366,42.14,76923.21,0.0,-0.99275,1e-05,1.13407]
[1779094352656,42.14,76923.21,0.0,-0.99275,1e-05,1.13407]
[1779094352808,42.14,76923.21,0.0,-0.99275,1e-05,1.13407]
[1779094356543,42.14,76919.69,0.0,-0.99278,1e-05,1.12992]
[1779094360027,42.14,76918.81,0.0,-0.99279,1e-05,1.12888]
[1779094360058,42.14,76918.81,0.0,-0.99279,1e-05,1.12888]
[1779094360253,42.14,76918.81,0.0,-0.99279,1e-05,1.12888]
[1779094360309,42.14,76918.81,0.0,-0.99279,1e-05,1.12888]
[1779094360409,42.14,76918.63,0.0,-0.99279,1e-05,1.12867]
[1779094365606,42.14,76918.3,0.0,-0.99279,1e-05,1.12828]
[1779094367982,42.14,76918.9,0.0,-0.99279,1e-05,1.12899]
[1779094368060,42.14,76918.9,0.0,-0.99279,1e-05,1.12899]
[1779094368283,42.14,76918.9,0.0,-0.99279,1e-05,1.12899]
[1779094368308,42.14,76918.9,0.0,-0.99279,1e-05,1.12899]
[1779094368313,42.14,76921.32,0.0,-0.99276,1e-05,1.13184]
[1779094373961,42.14,76922.88,0.0,-0.99275,1e-05,1.13368]
[1779094374059,42.14,76922.88,0.0,-0.99275,1e-05,1.13368]
[1779094374202,42.14,76922.88,0.0,-0.99275,1e-05,1.13368]
[1779094374311,42.14,76922.88,0.0,-0.99275,1e-05,1.13368]
[1779094374410,42.14,76926.16,0.0,-0.99272,1e-05,1.13756]
[1779094376345,42.14,76927.46,0.0,-0.99271,1e-05,1.1391]
[1779094376561,42.14,76928.01,0.0,-0.99271,1e-05,1.13975]
[1779094376683,42.14,76921.34,0.0,-0.99276,1e-05,1.13186]
[1779094377528,42.14,76921.34,0.0,-0.99276,1e-05,1.13186]
[1779094377559,42.14,76921.34,0.0,-0.99276,1e-05,1.13186]
[1779094377690,42.14,76917.59,0.0,-0.9928,1e-05,1.12745]
[1779094380431,42.14,76917.0,0.0,-0.9928,1e-05,1.12676]
[1779094380564,42.14,76918.21,0.0,-0.99279,1e-05,1.12818]
[1779094380711,42.14,76923.59,0.0,-0.99275,1e-05,1.13452]
[1779094385746,42.14,76923.54,0.0,-0.99275,1e-05,1.13446]
[1779094391381,42.14,76924.75,0.0,-0.99274,1e-05,1.13589]
[1779094391409,42.14,76925.16,0.0,-0.99273,1e-05,1.13637]
[1779094391541,42.14,76925.16,0.0,-0.99273,1e-05,1.13637]
[1779094391563,42.14,76925.16,0.0,-0.99273,1e-05,1.13637]
[1779094391794,42.14,76925.2,0.0,-0.99273,1e-05,1.13642]
[1779094397836,42.14,76925.44,0.0,-0.99273,1e-05,1.1367]
[1779094399302,42.14,76925.44,0.0,-0.99273,1e-05,1.1367]
[1779094399310,42.14,76925.44,0.0,-0.99273,1e-05,1.1367]
[1779094399317,42.14,76925.44,0.0,-0.99273,1e-05,1.1367]
[1779094399730,42.14,76925.44,0.0,-0.99273,1e-05,1.1367]
[1779094399808,42.14,76925.44,0.0,-0.99273,1e-05,1.1367]
[1779094403999,42.14,76927.41,0.0,-0.99271,1e-05,1.13904]
[1779094404059,42.14,76927.41,0.0,-0.99271,1e-05,1.13904]
[1779094404283,42.14,76927.41,0.0,-0.99271,1e-05,1.13904]
[1779094404308,42.14,76927.41,0.0,-0.99271,1e-05,1.13904]
[1779094404384,42.14,76928.03,0.0,-0.99271,1e-05,1.13977]
[1779094404885,42.14,76934.48,0.0,-0.99265,1e-05,1.14744]
[1779094407906,42.14,76935.3,0.0,-0.99265,1e-05,1.14842]
[1779094409553,42.14,76935.37,0.0,-0.99265,1e-05,1.1485]
[1779094409562,42.14,76935.37,0.0,-0.99265,1e-05,1.1485]
[1779094411214,42.14,76935.33,0.0,-0.99265,1e-05,1.14846]
[1779094411308,42.14,76935.33,0.0,-0.99265,1e-05,1.14846]
[1779094411315,42.14,76935.3,0.0,-0.99265,1e-05,1.14699]
[1779094416789,42.14,76935.23,0.0,-0.99266,1e-05,1.14691]
[1779094416808,42.14,76935.23,0.0,-0.99266,1e-05,1.14691]
[1779094426032,42.14,76937.13,0.0,-0.99264,1e-05,1.14918]
[1779094426681,42.14,76937.13,0.0,-0.99264,1e-05,1.14918]
[1779094426811,42.14,76937.13,0.0,-0.99264,1e-05,1.14918]
[1779094427002,42.14,76937.13,0.0,-0.99264,1e-05,1.14918]
[1779094427058,42.14,76937.13,0.0,-0.99264,1e-05,1.14918]
[1779094427162,42.14,76937.66,0.0,-0.99263,1e-05,1.14981]
[1779094433081,42.14,76943.04,0.0,-0.99259,1e-05,1.15625]
[1779094434289,42.14,76943.04,0.0,-0.99259,1e-05,1.15625]
[1779094434310,42.14,76943.04,0.0,-0.99259,1e-05,1.15625]
[1779094434410,42.14,76953.38,0.0,-0.9925,1e-05,1.16871]
[1779094434922,42.14,76953.38,0.0,-0.9925,1e-05,1.16871]
[1779094435059,42.14,76953.38,0.0,-0.9925,1e-05,1.16871]
[1779094435158,42.14,76952.45,0.0,-0.99251,1e-05,1.16759]
[1779094441138,42.14,76951.3,0.0,-0.99252,1e-05,1.1662]
[1779094443012,42.14,76953.14,0.0,-0.9925,1e-05,1.16842]
[1779094443058,42.14,76953.14,0.0,-0.9925,1e-05,1.16842]
[1779094443369,42.14,76953.14,0.0,-0.9925,1e-05,1.16842]
[1779094443408,42.14,76956.46,0.0,-0.99247,1e-05,1.17245]
[1779094443564,42.14,76956.46,0.0,-0.99247,1e-05,1.17245]
[1779094449194,42.14,76957.19,0.0,-0.99247,1e-05,1.17333]
[1779094451738,42.14,76957.15,0.0,-0.99247,1e-05,1.17328]
[1779094451807,42.14,76957.15,0.0,-0.99247,1e-05,1.17328]
[1779094455236,42.14,76959.41,0.0,-0.99245,1e-05,1.17603]
[1779094456009,42.14,76959.41,0.0,-0.99245,1e-05,1.17603]
[1779094456058,42.14,76959.41,0.0,-0.99245,1e-05,1.17603]
[1779094456307,42.14,76959.41,0.0,-0.99245,1e-05,1.17603]
[1779094456408,42.14,76960.8,0.0,-0.99243,1e-05,1.17772]
[1779094456563,42.14,76960.8,0.0,-0.99243,1e-05,1.17772]
[1779094462285,42.14,76960.91,0.0,-0.99243,1e-05,1.17786]
[1779094468063,42.14,76960.83,0.0,-0.99243,1e-05,1.17776]
[1779094468308,42.14,76960.83,0.0,-0.99243,1e-05,1.17776]
[1779094470343,42.14,76966.2,0.0,-0.99239,1e-05,1.18432]
[1779094471841,42.14,76966.17,0.0,-0.9924,1e-05,1.18282]
[1779094472058,42.14,76966.17,0.0,-0.9924,1e-05,1.18282]
[1779094472357,42.14,76966.61,0.0,-0.99239,1e-05,1.18336]
[1779094472559,42.14,76966.61,0.0,-0.99239,1e-05,1.18336]
[1779094475378,42.14,76969.53,0.0,-0.99237,1e-05,1.18694]
[1779094476012,42.14,76969.53,0.0,-0.99237,1e-05,1.18694]
[1779094476058,42.14,76969.53,0.0,-0.99237,1e-05,1.18694]
[1779094476939,42.14,76970.8,0.0,-0.99235,1e-05,1.18849]
[1779094477058,42.14,76970.8,0.0,-0.99235,1e-05,1.18849]
[1779094477392,42.14,76973.02,0.0,-0.99234,1e-05,1.19122]
[1779094482427,42.14,76973.09,0.0,-0.99233,1e-05,1.19131]
[1779094483344,42.14,76973.09,0.0,-0.99233,1e-05,1.19131]
[1779094483562,42.14,76973.09,0.0,-0.99233,1e-05,1.19131]
[1779094490250,42.14,76974.39,0.0,-0.99232,1e-05,1.19291]
[1779094490308,42.14,76974.39,0.0,-0.99232,1e-05,1.19291]
[1779094490483,42.14,76974.44,0.0,-0.99232,1e-05,1.19297]
[1779094494373,42.14,76974.4,0.0,-0.99232,1e-05,1.19292]
[1779094494564,42.14,76974.4,0.0,-0.99232,1e-05,1.19292]
[1779094499536,42.14,76974.94,0.0,-0.99232,1e-05,1.19358]
[1779094499560,42.14,76974.94,0.0,-0.99232,1e-05,1.19358]
[1779094499547,42.14,76971.74,0.0,-0.99235,1e-05,1.18965]
[1779094499879,42.14,76971.74,0.0,-0.99235,1e-05,1.18965]
[1779094500059,42.14,76971.74,0.0,-0.99235,1e-05,1.18965]
[1779094500554,42.14,76969.72,0.0,-0.99236,1e-05,1.18717]
[1779094501561,42.14,76966.79,0.0,-0.99239,1e-05,1.18358]
[1779094507603,42.14,76966.45,0.0,-0.99239,1e-05,1.18316]
[1779094511290,42.14,76966.57,0.0,-0.99239,1e-05,1.18331]
[1779094511307,42.14,76966.57,0.0,-0.99239,1e-05,1.18331]
[1779094511391,42.14,76966.71,0.0,-0.99239,1e-05,1.18348]
[1779094511616,42.14,76966.71,0.0,-0.99239,1e-05,1.18348]
[1779094511809,42.14,76966.71,0.0,-0.99239,1e-05,1.18348]
[1779094516666,42.14,76968.83,0.0,-0.99237,1e-05,1.18608]
[1779094522076,42.14,76969.57,0.0,-0.99237,1e-05,1.18698]
[1779094522305,42.14,76969.57,0.0,-0.99237,1e-05,1.18698]
[1779094522561,42.14,76969.57,0.0,-0.99237,1e-05,1.18698]
[1779094522586,42.14,76969.57,0.0,-0.99237,1e-05,1.18698]
[1779094527564,42.14,76972.25,0.0,-0.99234,1e-05,1.19027]
[1779094527786,42.14,76973.11,0.0,-0.99233,1e-05,1.19133]
[1779094527810,42.14,76973.11,0.0,-0.99233,1e-05,1.19133]
[1779094527909,42.14,76975.15,0.0,-0.99232,1e-05,1.19384]
[1779094531604,42.14,76976.21,0.0,-0.99231,1e-05,1.19515]
[1779094531811,42.14,76975.82,0.0,-0.99231,1e-05,1.19467]
[1779094531837,42.14,76975.82,0.0,-0.99231,1e-05,1.19467]
[1779094532061,42.14,76975.82,0.0,-0.99231,1e-05,1.19467]
[1779094532153,42.14,76972.63,0.0,-0.99235,1e-05,1.18928]
[1779094533785,42.14,76969.59,0.0,-0.99237,1e-05,1.18555]
[1779094535453,42.14,76969.59,0.0,-0.99237,1e-05,1.18555]
[1779094535561,42.14,76969.59,0.0,-0.99237,1e-05,1.18555]
[1779094540834,42.14,76971.45,0.0,-0.99236,1e-05,1.18783]
[1779094543173,42.14,76971.63,0.0,-0.99236,1e-05,1.18805]
[1779094543310,42.14,76971.63,0.0,-0.99236,1e-05,1.18805]
[1779094543922,42.14,76971.74,0.0,-0.99236,1e-05,1.18818]
[1779094544062,42.14,76971.74,0.0,-0.99236,1e-05,1.18818]
[1779094544165,42.14,76972.14,0.0,-0.99235,1e-05,1.18868]
[1779094548535,42.14,76970.33,0.0,-0.99237,1e-05,1.18645]
[1779094548559,42.14,76970.33,0.0,-0.99237,1e-05,1.18645]
[1779094549897,42.14,76964.38,0.0,-0.99242,1e-05,1.17918]
[1779094554932,42.14,76957.91,0.0,-0.99248,1e-05,1.17131]
[1779094556070,42.14,76957.91,0.0,-0.99248,1e-05,1.17131]
[1779094556310,42.14,76957.91,0.0,-0.99248,1e-05,1.17131]
[1779094556410,42.14,76953.51,0.0,-0.99252,1e-05,1.16598]
[1779094557246,42.14,76953.51,0.0,-0.99252,1e-05,1.16598]
[1779094557308,42.14,76953.51,0.0,-0.99252,1e-05,1.16598]
[1779094557347,42.14,76952.92,0.0,-0.99252,1e-05,1.16527]
[1779094562003,42.14,76953.99,0.0,-0.99251,1e-05,1.16656]
[1779094562058,42.14,76953.99,0.0,-0.99251,1e-05,1.16656]
[1779094568025,42.14,76954.78,0.0,-0.9925,1e-05,1.16752]
[1779094573061,42.14,76955.13,0.0,-0.9925,1e-05,1.16794]
[1779094574710,42.14,76955.55,0.0,-0.9925,1e-05,1.16845]
[1779094574808,42.14,76955.55,0.0,-0.9925,1e-05,1.16845]
[1779094575075,42.14,76960.43,0.0,-0.99246,1e-05,1.17437]
[1779094575795,42.14,76960.43,0.0,-0.99246,1e-05,1.17437]
[1779094575807,42.14,76960.43,0.0,-0.99246,1e-05,1.17437]
[1779094576082,42.14,76964.19,0.0,-0.99242,1e-05,1.17895]
[1779094579642,42.14,76963.99,0.0,-0.99242,1e-05,1.1787]
[1779094579808,42.14,76964.03,0.0,-0.99242,1e-05,1.17875]
[1779094580110,42.14,76967.2,0.0,-0.9924,1e-05,1.18262]
[1779094585955,42.14,76967.95,0.0,-0.99239,1e-05,1.18354]
[1779094592919,42.14,76967.95,0.0,-0.99239,1e-05,1.18354]
[1779094593064,42.14,76967.95,0.0,-0.99239,1e-05,1.18354]
[1779094593166,42.14,76967.95,0.0,-0.9924,1e-05,1.18208]
[1779094594542,42.14,76967.95,0.0,-0.9924,1e-05,1.18208]
[1779094594561,42.14,76967.95,0.0,-0.9924,1e-05,1.18208]
[1779094599243,42.14,76971.67,0.0,-0.99237,1e-05,1.18663]
[1779094599307,42.14,76971.67,0.0,-0.99237,1e-05,1.18663]
[1779094600284,42.14,76973.02,0.0,-0.99235,1e-05,1.18829]
[1779094600309,42.14,76973.02,0.0,-0.99235,1e-05,1.18829]
[1779094600386,42.14,76974.79,0.0,-0.99234,1e-05,1.19047]
[1779094606293,42.14,76974.32,0.0,-0.99234,1e-05,1.18989]
[1779094612335,42.14,76974.92,0.0,-0.99234,1e-05,1.19063]
[1779094616547,42.14,76974.85,0.0,-0.99234,1e-05,1.19054]
[1779094616558,42.14,76974.85,0.0,-0.99234,1e-05,1.19054]
[1779094622405,42.14,76974.78,0.0,-0.99234,1e-05,1.19045]
[1779094629454,42.14,76975.37,0.0,-0.99233,1e-05,1.19118]
[1779094629835,42.14,76975.37,0.0,-0.99233,1e-05,1.19118]
[1779094630057,42.14,76975.37,0.0,-0.99233,1e-05,1.19118]
[1779094630461,42.14,76975.33,0.0,-0.99233,1e-05,1.19113]
[1779094636562,42.14,76973.35,0.0,-0.99235,1e-05,1.1887]
[1779094639224,42.14,76973.33,0.0,-0.99235,1e-05,1.18867]
[1779094639267,42.14,76973.33,0.0,-0.99235,1e-05,1.18867]
[1779094639310,42.14,76973.33,0.0,-0.99235,1e-05,1.18867]
[1779094639524,42.14,76967.68,0.0,-0.9924,1e-05,1.18175]
[1779094642688,42.14,76965.43,0.0,-0.99242,1e-05,1.179]
[1779094642547,42.14,76962.45,0.0,-0.99245,1e-05,1.17537]
[1779094642729,42.14,76962.45,0.0,-0.99245,1e-05,1.17537]
[1779094642808,42.14,76962.45,0.0,-0.99245,1e-05,1.17537]
[1779094643555,42.14,76961.11,0.0,-0.99246,1e-05,1.17374]
[1779094648589,42.14,76958.41,0.0,-0.99248,1e-05,1.17047]
[1779094649287,42.14,76958.41,0.0,-0.99248,1e-05,1.17047]
[1779094649309,42.14,76958.41,0.0,-0.99248,1e-05,1.17047]
[1779094649404,42.14,76958.41,0.0,-0.99248,1e-05,1.17047]
[1779094649561,42.14,76958.41,0.0,-0.99248,1e-05,1.17047]
[1779094649596,42.14,76956.76,0.0,-0.9925,1e-05,1.16847]
[1779094655638,42.14,76956.23,0.0,-0.99251,1e-05,1.16638]
[1779094659548,42.14,76955.29,0.0,-0.99252,1e-05,1.16524]
[1779094659564,42.14,76955.29,0.0,-0.99252,1e-05,1.16524]
[1779094664701,42.14,76955.83,0.0,-0.99251,1e-05,1.16589]
[1779094667154,42.14,76956.89,0.0,-0.9925,1e-05,1.16718]
[1779094667310,42.14,76956.89,0.0,-0.9925,1e-05,1.16718]
[1779094667722,42.14,76958.07,0.0,-0.99249,1e-05,1.16861]
[1779094672757,42.14,76959.07,0.0,-0.99249,1e-05,1.16982]
[1779094675386,42.14,76960.04,0.0,-0.99248,1e-05,1.17099]
[1779094675558,42.14,76960.04,0.0,-0.99248,1e-05,1.17099]
[1779094680453,42.14,76960.11,0.0,-0.99248,1e-05,1.17108]
[1779094680455,42.14,76960.11,0.0,-0.99248,1e-05,1.17108]
[1779094680561,42.14,76960.11,0.0,-0.99248,1e-05,1.17108]
[1779094680600,42.14,76960.08,0.0,-0.99248,1e-05,1.17104]
[1779094685848,42.14,76962.64,0.0,-0.99245,1e-05,1.17415]
[1779094690160,42.14,76962.38,0.0,-0.99246,1e-05,1.17383]
[1779094690310,42.14,76962.38,0.0,-0.99246,1e-05,1.17383]
[1779094690409,42.14,76962.69,0.0,-0.99245,1e-05,1.17421]
[1779094695362,42.14,76963.14,0.0,-0.99245,1e-05,1.17476]
[1779094695570,42.14,76963.14,0.0,-0.99245,1e-05,1.17476]
[1779094697420,42.14,76963.79,0.0,-0.99244,1e-05,1.17555]
[1779094697562,42.14,76963.79,0.0,-0.99244,1e-05,1.17555]
[1779094697660,42.14,76962.71,0.0,-0.99245,1e-05,1.17424]
[1779094702968,42.14,76962.59,0.0,-0.99245,1e-05,1.17409]
[1779094704690,42.14,76962.59,0.0,-0.99245,1e-05,1.17409]
[1779094704810,42.14,76963.96,0.0,-0.99244,1e-05,1.17576]
[1779094704982,42.14,76972.71,0.0,-0.99237,1e-05,1.18645]
[1779094705989,42.14,76972.75,0.0,-0.99237,1e-05,1.1865]
[1779094712075,42.14,76973.98,0.0,-0.99235,1e-05,1.18801]
[1779094718426,42.14,76973.98,0.0,-0.99236,1e-05,1.18654]
[1779094719477,42.14,76973.98,0.0,-0.99236,1e-05,1.18654]
[1779094719559,42.14,76973.98,0.0,-0.99236,1e-05,1.18654]
[1779094719648,42.14,76973.98,0.0,-0.99236,1e-05,1.18654]
[1779094719660,42.14,76973.93,0.0,-0.99236,1e-05,1.18648]
[1779094719814,42.14,76973.93,0.0,-0.99236,1e-05,1.18648]
[1779094723236,42.14,76973.98,0.0,-0.99236,1e-05,1.18654]
[1779094723308,42.14,76973.98,0.0,-0.99236,1e-05,1.18654]
[1779094727369,42.14,76976.38,0.0,-0.99234,1e-05,1.18949]
[1779094727559,42.14,76976.38,0.0,-0.99234,1e-05,1.18949]
[1779094727659,42.14,76979.17,0.0,-0.99232,1e-05,1.19292]
[1779094733178,42.14,76979.3,0.0,-0.99232,1e-05,1.19308]
[1779094738205,42.14,76979.6,0.0,-0.99231,1e-05,1.19345]
[1779094738307,42.14,76979.6,0.0,-0.99231,1e-05,1.19345]
[1779094744130,42.14,76979.31,0.0,-0.99232,1e-05,1.19309]
[1779094744308,42.14,76979.31,0.0,-0.99232,1e-05,1.19309]
[1779094744700,42.14,76979.31,0.0,-0.99232,1e-05,1.19309]
[1779094744806,42.14,76979.31,0.0,-0.99232,1e-05,1.19309]
[1779094744762,42.14,76979.52,0.0,-0.99231,1e-05,1.19335]
[1779094749792,42.14,76979.81,0.0,-0.99231,1e-05,1.19371]
[1779094755333,42.14,76979.77,0.0,-0.99231,1e-05,1.19366]
[1779094756333,42.14,76979.77,0.0,-0.99231,1e-05,1.19366]
[1779094756560,42.14,76979.77,0.0,-0.99231,1e-05,1.19366]
[1779094762382,42.14,76979.44,0.0,-0.99231,1e-05,1.19325]
[1779094765098,42.14,76979.47,0.0,-0.99231,1e-05,1.19329]
[1779094765227,42.14,76979.47,0.0,-0.99231,1e-05,1.19329]
[1779094765310,42.14,76979.47,0.0,-0.99231,1e-05,1.19329]
[1779094765405,42.14,76981.82,0.0,-0.99229,1e-05,1.19619]
[1779094770440,42.14,76983.2,0.0,-0.99228,1e-05,1.19789]
[1779094771308,42.14,76983.2,0.0,-0.99228,1e-05,1.19789]
[1779094771317,42.14,76983.2,0.0,-0.99228,1e-05,1.19789]
[1779094771560,42.14,76983.2,0.0,-0.99228,1e-05,1.19789]
[1779094771660,42.14,76983.98,0.0,-0.99228,1e-05,1.19739]
[1779094776597,42.14,76984.98,0.0,-0.99227,1e-05,1.19862]
[1779094776806,42.14,76984.98,0.0,-0.99227,1e-05,1.19862]
[1779094784538,42.14,76985.16,0.0,-0.99227,1e-05,1.19884]
[1779094789573,42.14,76985.11,0.0,-0.99227,1e-05,1.19878]
[1779094792901,42.14,76982.72,0.0,-0.99229,1e-05,1.19583]
[1779094792995,42.14,76982.72,0.0,-0.99229,1e-05,1.19583]
[1779094793060,42.14,76982.72,0.0,-0.99229,1e-05,1.19583]
[1779094793601,42.14,76982.45,0.0,-0.9923,1e-05,1.1955]
[1779094798611,42.14,76983.35,0.0,-0.99229,1e-05,1.19661]
[1779094802028,42.14,76982.96,0.0,-0.99229,1e-05,1.19613]
[1779094802059,42.14,76982.96,0.0,-0.99229,1e-05,1.19613]
[1779094802139,42.14,76982.96,0.0,-0.99229,1e-05,1.19613]
[1779094802310,42.14,76982.96,0.0,-0.99229,1e-05,1.19613]
[1779094802664,42.14,76983.07,0.0,-0.99229,1e-05,1.19626]
[1779094805832,42.14,76982.6,0.0,-0.9923,1e-05,1.19568]
[1779094808562,42.14,76982.72,0.0,-0.99229,1e-05,1.19583]
[1779094813741,42.14,76984.99,0.0,-0.99227,1e-05,1.19863]
[1779094814662,42.14,76984.99,0.0,-0.99227,1e-05,1.19863]
[1779094814788,42.14,76984.99,0.0,-0.99227,1e-05,1.19863]
[1779094814808,42.14,76984.99,0.0,-0.99227,1e-05,1.19863]
[1779094814889,42.14,76987.92,0.0,-0.99225,1e-05,1.20226]
[1779094820733,42.14,76987.94,0.0,-0.99225,1e-05,1.20229]
[1779094820785,42.14,76987.94,0.0,-0.99225,1e-05,1.20229]
[1779094820810,42.14,76987.94,0.0,-0.99225,1e-05,1.20229]
[1779094820885,42.14,76987.07,0.0,-0.99226,1e-05,1.20121]
[1779094823812,42.14,76991.86,0.0,-0.99221,1e-05,1.20716]
[1779094824754,42.14,76991.86,0.0,-0.99221,1e-05,1.20716]
[1779094824811,42.14,76991.86,0.0,-0.99221,1e-05,1.20716]
[1779094824870,42.14,76991.86,0.0,-0.99221,1e-05,1.20716]
[1779094824819,42.14,76997.89,0.0,-0.99216,1e-05,1.21468]
[1779094825059,42.14,76997.89,0.0,-0.99216,1e-05,1.21468]
[1779094825826,42.14,77001.06,0.0,-0.99213,1e-05,1.21865]
[1779094830861,42.14,77000.96,0.0,-0.99213,1e-05,1.21852]
[1779094833268,42.14,76998.33,0.0,-0.99216,1e-05,1.21374]
[1779094833309,42.14,76998.33,0.0,-0.99216,1e-05,1.21374]
[1779094833834,42.14,76998.33,0.0,-0.99216,1e-05,1.21374]
[1779094833882,42.14,76993.77,0.0,-0.99221,1e-05,1.20805]
[1779094834065,42.14,76993.77,0.0,-0.99221,1e-05,1.20805]
[1779094834889,42.14,76990.92,0.0,-0.99223,1e-05,1.20451]
[1779094839280,42.14,76991.25,0.0,-0.99223,1e-05,1.20492]
[1779094839308,42.14,76991.25,0.0,-0.99223,1e-05,1.20492]
[1779094843755,42.14,76991.06,0.0,-0.99223,1e-05,1.20468]
[1779094843808,42.14,76991.06,0.0,-0.99223,1e-05,1.20468]
[1779094843856,42.14,76991.44,0.0,-0.99223,1e-05,1.20515]
[1779094844058,42.14,76991.44,0.0,-0.99223,1e-05,1.20515]
[1779094845966,42.14,76994.2,0.0,-0.9922,1e-05,1.20859]
[1779094851304,42.14,76994.91,0.0,-0.99219,1e-05,1.20947]
[1779094852012,42.14,76995.2,0.0,-0.99219,1e-05,1.20983]
[1779094852060,42.14,76995.2,0.0,-0.99219,1e-05,1.20983]
[1779094859720,42.14,76993.71,0.0,-0.99221,1e-05,1.20798]
[1779094859807,42.14,76993.71,0.0,-0.99221,1e-05,1.20798]
[1779094862679,42.14,76993.71,0.0,-0.99221,1e-05,1.20798]
[1779094862809,42.14,76993.71,0.0,-0.99221,1e-05,1.20798]
[1779094862902,42.14,76993.9,0.0,-0.9922,1e-05,1.20821]
[1779094865343,42.14,76995.19,0.0,-0.99219,1e-05,1.20982]
[1779094865565,42.14,76995.19,0.0,-0.99219,1e-05,1.20982]
[1779094871144,42.14,76995.24,0.0,-0.99219,1e-05,1.20988]
[1779094873501,42.14,76995.55,0.0,-0.99219,1e-05,1.21027]
[1779094873564,42.14,76995.55,0.0,-0.99219,1e-05,1.21027]
[1779094873708,42.14,76995.55,0.0,-0.99219,1e-05,1.21027]
[1779094873809,42.14,76995.55,0.0,-0.99219,1e-05,1.21027]
[1779094873908,42.14,76995.55,0.0,-0.99219,1e-05,1.21027]
[1779094875172,42.14,76998.23,0.0,-0.99216,1e-05,1.21362]
[1779094879468,42.14,76998.04,0.0,-0.99217,1e-05,1.21338]
[1779094879561,42.14,76998.04,0.0,-0.99217,1e-05,1.21338]
[1779094879669,42.14,76998.04,0.0,-0.99217,1e-05,1.21338]
[1779094879809,42.14,76998.04,0.0,-0.99217,1e-05,1.21338]
[1779094879909,42.14,76997.68,0.0,-0.99217,1e-05,1.21293]
[1779094887472,42.14,76997.48,0.0,-0.99217,1e-05,1.21268]
[1779094887561,42.14,76997.48,0.0,-0.99217,1e-05,1.21268]
[1779094893176,42.14,76997.41,0.0,-0.99218,1e-05,1.2111]
[1779094896560,42.14,76997.31,0.0,-0.99218,1e-05,1.21098]
[1779094899983,42.14,76997.38,0.0,-0.99218,1e-05,1.21107]
[1779094900060,42.14,76997.38,0.0,-0.99218,1e-05,1.21107]
[1779094900279,42.14,76997.38,0.0,-0.99218,1e-05,1.21107]
[1779094900311,42.14,76997.38,0.0,-0.99218,1e-05,1.21107]
[1779094900347,42.14,76997.41,0.0,-0.99218,1e-05,1.2111]
[1779094906411,42.14,76997.88,0.0,-0.99218,1e-05,1.21169]
[1779094906560,42.14,76997.88,0.0,-0.99218,1e-05,1.21169]
[1779094912931,42.14,76997.77,0.0,-0.99218,1e-05,1.21155]
[1779094913061,42.14,76997.77,0.0,-0.99218,1e-05,1.21155]
[1779094917495,42.14,76997.38,0.0,-0.99218,1e-05,1.21107]
[1779094917562,42.14,76997.38,0.0,-0.99218,1e-05,1.21107]
[1779094917596,42.14,76997.16,0.0,-0.99218,1e-05,1.21079]
[1779094920461,42.14,76996.81,0.0,-0.99219,1e-05,1.21036]
[1779094920568,42.14,76996.81,0.0,-0.99219,1e-05,1.21036]
[1779094920661,42.14,76994.31,0.0,-0.99221,1e-05,1.20724]
[1779094921494,42.14,76990.94,0.0,-0.99224,1e-05,1.20305]
[1779094924426,42.14,76990.11,0.0,-0.99225,1e-05,1.20202]
[1779094924561,42.14,76990.11,0.0,-0.99225,1e-05,1.20202]
[1779094924621,42.14,76990.11,0.0,-0.99225,1e-05,1.20202]
[1779094926534,42.14,76981.29,0.0,-0.99233,1e-05,1.19112]
[1779094927267,42.14,76981.29,0.0,-0.99233,1e-05,1.19112]
[1779094927309,42.14,76981.29,0.0,-0.99233,1e-05,1.19112]
[1779094927541,42.14,76975.96,0.0,-0.99237,1e-05,1.18458]
[1779094928548,42.14,76975.55,0.0,-0.99238,1e-05,1.18408]
[1779094933403,42.14,76974.94,0.0,-0.99238,1e-05,1.18333]
[1779094933615,42.14,76974.94,0.0,-0.99238,1e-05,1.18333]
[1779094933646,42.14,76964.98,0.0,-0.99247,1e-05,1.17119]
[1779094934590,42.14,76957.32,0.0,-0.99254,1e-05,1.16192]
[1779094935597,42.14,76954.82,0.0,-0.99256,1e-05,1.15891]
[1779094936604,42.14,76954.67,0.0,-0.99256,1e-05,1.15873]
[1779094937088,42.14,76954.67,0.0,-0.99256,1e-05,1.15873]
[1779094938619,42.14,76948.19,0.0,-0.99262,1e-05,1.15095]
[1779094939626,42.14,76944.97,0.0,-0.99264,1e-05,1.1471]
[1779094940633,42.14,76942.74,0.0,-0.99266,1e-05,1.14444]
[1779094942517,42.14,76940.41,0.0,-0.99268,1e-05,1.14167]
[1779094942558,42.14,76940.41,0.0,-0.99268,1e-05,1.14167]
[1779094947682,42.14,76939.89,0.0,-0.99269,1e-05,1.14105]
[1779094948691,42.14,76947.25,0.0,-0.99262,1e-05,1.14982]
[1779094949293,42.14,76947.25,0.0,-0.99262,1e-05,1.14982]
[1779094949311,42.14,76947.25,0.0,-0.99262,1e-05,1.14982]
[1779094949827,42.14,76947.25,0.0,-0.99262,1e-05,1.14982]
[1779094949877,42.14,76952.11,0.0,-0.99258,1e-05,1.15565]
[1779094950059,42.14,76952.11,0.0,-0.99258,1e-05,1.15565]
[1779094950705,42.14,76955.42,0.0,-0.99255,1e-05,1.15963]
[1779094954757,42.14,76953.99,0.0,-0.99257,1e-05,1.15647]
[1779094954808,42.14,76953.99,0.0,-0.99257,1e-05,1.15647]
[1779094955740,42.14,76950.58,0.0,-0.9926,1e-05,1.15238]
[1779094957644,42.14,76948.51,0.0,-0.99262,1e-05,1.1499]
[1779094957807,42.14,76948.51,0.0,-0.99262,1e-05,1.1499]
[1779094957846,42.14,76944.38,0.0,-0.99266,1e-05,1.14497]
[1779094958401,42.14,76944.38,0.0,-0.99266,1e-05,1.14497]
[1779094958562,42.14,76944.38,0.0,-0.99266,1e-05,1.14497]
[1779094961782,42.14,76939.78,0.0,-0.9927,1e-05,1.1395]
[1779094963237,42.14,76939.91,0.0,-0.9927,1e-05,1.13965]
[1779094963309,42.14,76939.91,0.0,-0.9927,1e-05,1.13965]
[1779094963364,42.14,76939.91,0.0,-0.9927,1e-05,1.13965]
[1779094963559,42.14,76939.91,0.0,-0.9927,1e-05,1.13965]
[1779094963796,42.14,76939.44,0.0,-0.9927,1e-05,1.13909]
[1779094968474,42.14,76939.91,0.0,-0.9927,1e-05,1.13965]
[1779094968561,42.14,76939.91,0.0,-0.9927,1e-05,1.13965]
[1779094973866,42.14,76939.62,0.0,-0.9927,1e-05,1.13931]
[1779094977993,42.14,76939.62,0.0,-0.9927,1e-05,1.13931]
[1779094978057,42.14,76939.62,0.0,-0.9927,1e-05,1.13931]
[1779094982937,42.14,76939.65,0.0,-0.9927,1e-05,1.13934]
[1779094983059,42.14,76939.65,0.0,-0.9927,1e-05,1.13934]
[1779094983036,42.14,76939.67,0.0,-0.9927,1e-05,1.13937]
[1779094983615,42.14,76939.67,0.0,-0.9927,1e-05,1.13937]
[1779094983816,42.14,76939.67,0.0,-0.9927,1e-05,1.13937]
[1779094990985,42.14,76940.06,0.0,-0.99269,1e-05,1.13983]
[1779094991626,42.14,76940.06,0.0,-0.99269,1e-05,1.13983]
[1779094991808,42.14,76940.06,0.0,-0.99269,1e-05,1.13983]
[1779094991992,42.14,76943.83,0.0,-0.99266,1e-05,1.14431]
[1779094992153,42.14,76943.83,0.0,-0.99266,1e-05,1.14431]
[1779094992308,42.14,76943.83,0.0,-0.99266,1e-05,1.14431]
[1779094992999,42.14,76947.31,0.0,-0.99263,1e-05,1.14846]
[1779095003069,42.14,76946.57,0.0,-0.99264,1e-05,1.14758]
[1779095003181,42.14,76946.57,0.0,-0.99264,1e-05,1.14758]
[1779095003307,42.14,76946.57,0.0,-0.99264,1e-05,1.14758]
[1779095006043,42.14,76945.57,0.0,-0.99265,1e-05,1.14639]
[1779095006061,42.14,76945.57,0.0,-0.99265,1e-05,1.14639]
[1779095006090,42.14,76939.57,0.0,-0.9927,1e-05,1.13925]
[1779095008104,42.14,76937.73,0.0,-0.99271,1e-05,1.13707]
[1779095009081,42.14,76937.73,0.0,-0.99271,1e-05,1.13707]
[1779095009309,42.14,76936.16,0.0,-0.99273,1e-05,1.13521]
[1779095016160,42.14,76933.25,0.0,-0.99276,1e-05,1.13035]
[1779095019823,42.14,76933.57,0.0,-0.99276,1e-05,1.13073]
[1779095020060,42.14,76933.57,0.0,-0.99276,1e-05,1.13073]
[1779095020113,42.14,76933.57,0.0,-0.99276,1e-05,1.13073]
[1779095021307,42.14,76933.76,0.0,-0.99276,1e-05,1.13095]
[1779095021380,42.14,76936.5,0.0,-0.99273,1e-05,1.13419]
[1779095022616,42.14,76936.5,0.0,-0.99273,1e-05,1.13419]
[1779095022808,42.14,76936.5,0.0,-0.99273,1e-05,1.13419]
[1779095022818,42.14,76940.25,0.0,-0.9927,1e-05,1.13863]
[1779095023473,42.14,76940.25,0.0,-0.9927,1e-05,1.13863]
[1779095023572,42.14,76940.25,0.0,-0.9927,1e-05,1.13863]
[1779095023673,42.14,76946.28,0.0,-0.99265,1e-05,1.1458]
[1779095029251,42.14,76946.36,0.0,-0.99265,1e-05,1.1459]
[1779095031569,42.14,76946.36,0.0,-0.99265,1e-05,1.1459]
[1779095031808,42.14,76946.36,0.0,-0.99265,1e-05,1.1459]
[1779095038972,42.14,76946.36,0.0,-0.99265,1e-05,1.1459]
[1779095039063,42.14,76946.36,0.0,-0.99265,1e-05,1.1459]
[1779095039073,42.14,76943.15,0.0,-0.99268,1e-05,1.14208]
[1779095040360,42.14,76942.18,0.0,-0.99269,1e-05,1.14092]
[1779095040563,42.14,76942.18,0.0,-0.99269,1e-05,1.14092]
[1779095047994,42.14,76943.25,0.0,-0.99268,1e-05,1.1422]
[1779095057600,42.14,76943.23,0.0,-0.99268,1e-05,1.14217]
[1779095057809,42.14,76943.23,0.0,-0.99268,1e-05,1.14217]
[1779095057861,42.14,76937.89,0.0,-0.99272,1e-05,1.13583]
[1779095058749,42.14,76937.89,0.0,-0.99272,1e-05,1.13583]
[1779095058809,42.14,76937.89,0.0,-0.99272,1e-05,1.13583]
[1779095061188,42.14,76934.7,0.0,-0.99275,1e-05,1.13206]
[1779095063702,42.14,76934.01,0.0,-0.99275,1e-05,1.13125]
[1779095063811,42.14,76934.01,0.0,-0.99275,1e-05,1.13125]
[1779095063901,42.14,76933.26,0.0,-0.99276,1e-05,1.13036]
[1779095065199,42.14,76931.85,0.0,-0.99277,1e-05,1.1287]
[1779095065311,42.14,76931.85,0.0,-0.99277,1e-05,1.1287]
[1779095070827,42.14,76929.23,0.0,-0.99279,1e-05,1.12562]
[1779095070904,42.14,76924.82,0.0,-0.99283,1e-05,1.12045]
[1779095071229,42.14,76924.82,0.0,-0.99283,1e-05,1.12045]
[1779095071310,42.14,76924.82,0.0,-0.99283,1e-05,1.12045]
[1779095071549,42.14,76919.55,0.0,-0.99288,1e-05,1.11289]
[1779095074011,42.14,76918.33,0.0,-0.99289,1e-05,1.11147]
[1779095074060,42.14,76918.33,0.0,-0.99289,1e-05,1.11147]
[1779095079605,42.14,76909.16,0.0,-0.99297,1e-05,1.10084]
[1779095080612,42.14,76905.94,0.0,-0.993,1e-05,1.09713]
[1779095081619,42.14,76902.51,0.0,-0.99303,1e-05,1.09319]
[1779095083152,42.14,76902.51,0.0,-0.99303,1e-05,1.09319]
[1779095082626,42.14,76899.7,0.0,-0.99305,1e-05,1.08997]
[1779095083311,42.14,76899.7,0.0,-0.99305,1e-05,1.08997]
[1779095083872,42.14,76899.7,0.0,-0.99305,1e-05,1.08997]
[1779095084058,42.14,76899.7,0.0,-0.99305,1e-05,1.08997]
[1779095084159,42.14,76899.55,0.0,-0.99305,1e-05,1.0898]
[1779095086654,42.14,76897.12,0.0,-0.99307,1e-05,1.08702]
[1779095089265,42.14,76897.77,0.0,-0.99306,1e-05,1.08776]
[1779095089311,42.14,76897.77,0.0,-0.99306,1e-05,1.08776]
[1779095089675,42.14,76898.98,0.0,-0.99305,1e-05,1.08915]
[1779095090558,42.14,76898.98,0.0,-0.99305,1e-05,1.08915]
[1779095090808,42.14,76898.98,0.0,-0.99305,1e-05,1.08915]
[1779095093703,42.14,76901.12,0.0,-0.99304,1e-05,1.0916]
[1779095098738,42.14,76901.43,0.0,-0.99303,1e-05,1.09195]
[1779095100315,42.14,76902.41,0.0,-0.99303,1e-05,1.09308]
[1779095100560,42.14,76902.41,0.0,-0.99303,1e-05,1.09308]
[1779095100752,42.14,76902.98,0.0,-0.99302,1e-05,1.09373]
[1779095101739,42.14,76902.98,0.0,-0.99302,1e-05,1.09373]
[1779095101810,42.14,76902.98,0.0,-0.99302,1e-05,1.09373]
[1779095101909,42.14,76900.42,0.0,-0.99304,1e-05,1.0908]
[1779095107801,42.14,76901.35,0.0,-0.99304,1e-05,1.09186]
[1779095110183,42.14,76899.96,0.0,-0.99305,1e-05,1.09027]
[1779095110310,42.14,76897.91,0.0,-0.99306,1e-05,1.08792]
[1779095111102,42.14,76897.91,0.0,-0.99306,1e-05,1.08792]
[1779095111203,42.14,76894.49,0.0,-0.99309,1e-05,1.08402]
[1779095111310,42.14,76894.49,0.0,-0.99309,1e-05,1.08402]
[1779095112836,42.14,76896.94,0.0,-0.99307,1e-05,1.08682]
[1779095116864,42.14,76898.94,0.0,-0.99305,1e-05,1.0891]
[1779095117747,42.14,76898.94,0.0,-0.99305,1e-05,1.0891]
[1779095119818,42.14,76898.68,0.0,-0.99306,1e-05,1.0888]
[1779095120058,42.14,76898.68,0.0,-0.99306,1e-05,1.0888]
[1779095120142,42.14,76898.94,0.0,-0.99305,1e-05,1.0891]
[1779095120552,42.14,76898.94,0.0,-0.99305,1e-05,1.0891]
[1779095120564,42.14,76898.94,0.0,-0.99305,1e-05,1.0891]
[1779095125927,42.14,76898.67,0.0,-0.99306,1e-05,1.08879]
[1779095130962,42.14,76899.15,0.0,-0.99305,1e-05,1.08934]
[1779095132171,42.14,76899.15,0.0,-0.99305,1e-05,1.08934]
[1779095132308,42.14,76897.5,0.0,-0.99307,1e-05,1.08608]
[1779095133053,42.14,76897.5,0.0,-0.99307,1e-05,1.08608]
[1779095133059,42.14,76897.5,0.0,-0.99307,1e-05,1.08608]
[1779095133105,42.14,76897.6,0.0,-0.99307,1e-05,1.08619]
[1779095139018,42.14,76897.65,0.0,-0.99307,1e-05,1.08625]
[1779095140025,42.14,76893.07,0.0,-0.99311,1e-05,1.08103]
[1779095140756,42.14,76893.07,0.0,-0.99311,1e-05,1.08103]
[1779095140828,42.14,76893.07,0.0,-0.99311,1e-05,1.08103]
[1779095141032,42.14,76882.91,0.0,-0.99319,1e-05,1.06953]
[1779095141784,42.14,76882.91,0.0,-0.99319,1e-05,1.06953]
[1779095141807,42.14,76882.91,0.0,-0.99319,1e-05,1.06953]
[1779095142039,42.14,76877.94,0.0,-0.99323,1e-05,1.06394]
[1779095143046,42.14,76873.8,0.0,-0.99327,1e-05,1.0593]
[1779095144053,42.14,76870.98,0.0,-0.99329,1e-05,1.05616]
[1779095145060,42.14,76868.74,0.0,-0.99331,1e-05,1.05366]
[1779095145904,42.14,76868.74,0.0,-0.99331,1e-05,1.05366]
[1779095146059,42.14,76868.74,0.0,-0.99331,1e-05,1.05366]
[1779095146067,42.14,76866.17,0.0,-0.99333,1e-05,1.0508]
[1779095147548,42.14,76865.29,0.0,-0.99333,1e-05,1.04983]
[1779095147562,42.14,76865.29,0.0,-0.99333,1e-05,1.04983]
[1779095149088,42.14,76858.53,0.0,-0.99339,1e-05,1.04235]
[1779095150095,42.14,76854.66,0.0,-0.99342,1e-05,1.03808]
[1779095151771,42.14,76854.34,0.0,-0.99342,1e-05,1.03773]
[1779095151808,42.14,76854.34,0.0,-0.99342,1e-05,1.03773]
[1779095152689,42.14,76854.34,0.0,-0.99342,1e-05,1.03773]
[1779095152808,42.14,76854.34,0.0,-0.99342,1e-05,1.03773]
[1779095153116,42.14,76854.27,0.0,-0.99342,1e-05,1.03765]
[1779095154123,42.14,76856.42,0.0,-0.9934,1e-05,1.04002]
[1779095159158,42.14,76856.98,0.0,-0.9934,1e-05,1.04064]
[1779095163187,42.14,76861.99,0.0,-0.99336,1e-05,1.04617]
[1779095163410,42.14,76861.99,0.0,-0.99336,1e-05,1.04617]
[1779095163562,42.14,76861.99,0.0,-0.99336,1e-05,1.04617]
[1779095164194,42.14,76861.27,0.0,-0.99336,1e-05,1.04537]
[1779095165288,42.14,76861.45,0.0,-0.99336,1e-05,1.04557]
[1779095165314,42.14,76861.45,0.0,-0.99336,1e-05,1.04557]
[1779095166223,42.14,76864.63,0.0,-0.99334,1e-05,1.04909]
[1779095167221,42.14,76885.66,0.0,-0.99317,1e-05,1.07263]
[1779095168122,42.14,76885.66,0.0,-0.99317,1e-05,1.07263]
[1779095168228,42.14,76893.34,0.0,-0.99311,1e-05,1.08134]
[1779095168827,42.14,76893.34,0.0,-0.99311,1e-05,1.08134]
[1779095169235,42.14,76893.89,0.0,-0.9931,1e-05,1.08196]
[1779095169886,42.14,76893.89,0.0,-0.9931,1e-05,1.08196]
[1779095170357,42.14,76893.74,0.0,-0.99311,1e-05,1.08179]
[1779095170640,42.14,76893.74,0.0,-0.99311,1e-05,1.08179]
[1779095171249,42.14,76893.73,0.0,-0.99311,1e-05,1.08178]
[1779095176284,42.14,76888.72,0.0,-0.99315,1e-05,1.0761]
[1779095177291,42.14,76881.23,0.0,-0.99321,1e-05,1.06764]
[1779095179220,42.14,76879.94,0.0,-0.99322,1e-05,1.06619]
[1779095180136,42.14,76879.94,0.0,-0.99322,1e-05,1.06619]
[1779095180310,42.14,76879.65,0.0,-0.99322,1e-05,1.06586]
[1779095180312,42.14,76881.79,0.0,-0.9932,1e-05,1.06827]
[1779095182560,42.14,76882.09,0.0,-0.9932,1e-05,1.06861]
[1779095182661,42.14,76882.09,0.0,-0.9932,1e-05,1.06861]
[1779095183398,42.14,76882.09,0.0,-0.9932,1e-05,1.06861]
[1779095186354,42.14,76885.12,0.0,-0.99318,1e-05,1.07202]
[1779095195074,42.14,76883.97,0.0,-0.99318,1e-05,1.07073]
[1779095195309,42.14,76883.97,0.0,-0.99319,1e-05,1.06936]
[1779095199446,42.14,76888.77,0.0,-0.99315,1e-05,1.07478]
[1779095201043,42.14,76888.77,0.0,-0.99315,1e-05,1.07478]
[1779095201060,42.14,76888.77,0.0,-0.99315,1e-05,1.07478]
[1779095201818,42.14,76889.17,0.0,-0.99315,1e-05,1.07524]
[1779095202059,42.14,76889.17,0.0,-0.99315,1e-05,1.07524]
[1779095202161,42.14,76888.57,0.0,-0.99316,1e-05,1.07456]
[1779095206523,42.14,76887.08,0.0,-0.99317,1e-05,1.07287]
[1779095206561,42.14,76887.08,0.0,-0.99317,1e-05,1.07287]
[1779095207182,42.14,76887.08,0.0,-0.99317,1e-05,1.07287]
[1779095207308,42.14,76887.08,0.0,-0.99317,1e-05,1.07287]
[1779095207283,42.14,76886.14,0.0,-0.99318,1e-05,1.07181]
[1779095211038,42.14,76885.34,0.0,-0.99318,1e-05,1.07091]
[1779095211059,42.14,76885.34,0.0,-0.99318,1e-05,1.07091]
[1779095212538,42.14,76881.05,0.0,-0.99322,1e-05,1.06608]
[1779095220594,42.14,76881.67,0.0,-0.99321,1e-05,1.06677]
[1779095226176,42.14,76881.68,0.0,-0.99321,1e-05,1.06679]
[1779095226310,42.14,76881.68,0.0,-0.99321,1e-05,1.06679]
[1779095226479,42.14,76881.73,0.0,-0.99321,1e-05,1.06684]
[1779095226561,42.14,76881.73,0.0,-0.99321,1e-05,1.06684]
[1779095226636,42.14,76882.14,0.0,-0.99321,1e-05,1.0673]
[1779095230888,42.14,76883.56,0.0,-0.9932,1e-05,1.0689]
[1779095231059,42.14,76883.56,0.0,-0.9932,1e-05,1.0689]
[1779095234497,42.14,76887.19,0.0,-0.99317,1e-05,1.073]
[1779095234568,42.14,76887.19,0.0,-0.99317,1e-05,1.073]
[1779095234692,42.14,76887.28,0.0,-0.99317,1e-05,1.0731]
[1779095235591,42.14,76887.28,0.0,-0.99317,1e-05,1.0731]
[1779095235809,42.14,76887.28,0.0,-0.99317,1e-05,1.0731]
[1779095238017,42.14,76886.24,0.0,-0.99317,1e-05,1.07192]
[1779095243758,42.14,76886.96,0.0,-0.99317,1e-05,1.07274]
[1779095247136,42.14,76886.77,0.0,-0.99317,1e-05,1.07252]
[1779095247309,42.14,76886.77,0.0,-0.99317,1e-05,1.07252]
[1779095247166,42.14,76886.66,0.0,-0.99317,1e-05,1.0724]
[1779095249813,42.14,76886.66,0.0,-0.99317,1e-05,1.0724]
[1779095250059,42.14,76886.66,0.0,-0.99317,1e-05,1.0724]
[1779095255842,42.14,76886.62,0.0,-0.99318,1e-05,1.07099]
[1779095260879,42.14,76886.86,0.0,-0.99318,1e-05,1.07126]
[1779095263484,42.14,76886.49,0.0,-0.99318,1e-05,1.07084]
[1779095263565,42.14,76886.49,0.0,-0.99318,1e-05,1.07084]
[1779095264120,42.14,76886.49,0.0,-0.99318,1e-05,1.07084]
[1779095264308,42.14,76886.49,0.0,-0.99318,1e-05,1.07084]
[1779095264221,42.14,76887.56,0.0,-0.99317,1e-05,1.07205]
[1779095264902,42.14,76887.56,0.0,-0.99317,1e-05,1.07205]
[1779095265914,42.14,76895.03,0.0,-0.99311,1e-05,1.08052]
[1779095267262,42.14,76895.03,0.0,-0.99311,1e-05,1.08052]
[1779095267310,42.14,76895.03,0.0,-0.99311,1e-05,1.08052]
[1779095267361,42.14,76895.76,0.0,-0.99311,1e-05,1.08135]
[1779095272630,42.14,76895.88,0.0,-0.99311,1e-05,1.08148]
[1779095272809,42.14,76895.88,0.0,-0.99311,1e-05,1.08148]
[1779095272883,42.14,76895.88,0.0,-0.99311,1e-05,1.08148]
[1779095275455,42.14,76898.6,0.0,-0.99308,1e-05,1.08458]
[1779095275561,42.14,76898.6,0.0,-0.99308,1e-05,1.08458]
[1779095280436,42.14,76898.29,0.0,-0.99309,1e-05,1.08423]
[1779095280560,42.14,76898.29,0.0,-0.99309,1e-05,1.08423]
[1779095285053,42.14,76894.66,0.0,-0.99312,1e-05,1.0801]
[1779095286478,42.14,76892.11,0.0,-0.99314,1e-05,1.0772]
[1779095286564,42.14,76892.11,0.0,-0.99314,1e-05,1.0772]
[1779095287183,42.14,76892.11,0.0,-0.99314,1e-05,1.0772]
[1779095287308,42.14,76892.11,0.0,-0.99314,1e-05,1.0772]
[1779095287285,42.14,76895.16,0.0,-0.99311,1e-05,1.08066]
[1779095291200,42.14,76893.96,0.0,-0.99312,1e-05,1.0793]
[1779095291309,42.14,76893.96,0.0,-0.99312,1e-05,1.0793]
[1779095293109,42.14,76896.76,0.0,-0.9931,1e-05,1.08248]
[1779095297137,42.14,76901.5,0.0,-0.99306,1e-05,1.08789]
[1779095298037,42.14,76901.5,0.0,-0.99306,1e-05,1.08789]
[1779095298058,42.14,76901.5,0.0,-0.99306,1e-05,1.08789]
[1779095298144,42.14,76904.59,0.0,-0.99303,1e-05,1.09143]
[1779095298577,42.14,76904.59,0.0,-0.99303,1e-05,1.09143]
[1779095298808,42.14,76904.59,0.0,-0.99303,1e-05,1.09143]
[1779095299191,42.14,76904.47,0.0,-0.99304,1e-05,1.09129]
[1779095303292,42.14,76904.48,0.0,-0.99304,1e-05,1.0913]
[1779095303309,42.14,76904.48,0.0,-0.99304,1e-05,1.0913]
[1779095305223,42.14,76903.76,0.0,-0.99304,1e-05,1.09048]
[1779095305309,42.14,76903.76,0.0,-0.99304,1e-05,1.09048]
[1779095305233,42.14,76902.41,0.0,-0.99305,1e-05,1.08893]
[1779095309843,42.14,76901.25,0.0,-0.99306,1e-05,1.08761]
[1779095310058,42.14,76901.25,0.0,-0.99306,1e-05,1.08761]
[1779095315631,42.14,76901.61,0.0,-0.99307,1e-05,1.08664]
[1779095316196,42.14,76901.61,0.0,-0.99307,1e-05,1.08664]
[1779095316308,42.14,76901.61,0.0,-0.99307,1e-05,1.08664]
[1779095316310,42.14,76901.76,0.0,-0.99307,1e-05,1.08681]
[1779095320626,42.14,76902.52,0.0,-0.99306,1e-05,1.08768]
[1779095320809,42.14,76902.52,0.0,-0.99306,1e-05,1.08768]
[1779095326380,42.14,76904.18,0.0,-0.99305,1e-05,1.08958]
[1779095326705,42.14,76904.18,0.0,-0.99305,1e-05,1.08958]
[1779095326730,42.14,76904.18,0.0,-0.99305,1e-05,1.08958]
[1779095327388,42.14,76903.54,0.0,-0.99305,1e-05,1.08885]
[1779095331377,42.14,76903.53,0.0,-0.99305,1e-05,1.08883]
[1779095331560,42.14,76903.57,0.0,-0.99305,1e-05,1.08888]
[1779095337296,42.14,76902.71,0.0,-0.99306,1e-05,1.0879]
[1779095337308,42.14,76902.71,0.0,-0.99306,1e-05,1.0879]
[1779095337980,42.14,76902.91,0.0,-0.99306,1e-05,1.08812]
[1779095338058,42.14,76902.91,0.0,-0.99306,1e-05,1.08812]
[1779095338159,42.14,76901.37,0.0,-0.99307,1e-05,1.08636]
[1779095339472,42.14,76896.64,0.0,-0.99311,1e-05,1.08097]
[1779095341333,42.14,76896.64,0.0,-0.99311,1e-05,1.08097]
[1779095341563,42.14,76896.62,0.0,-0.99311,1e-05,1.08095]
[1779095341786,42.14,76896.62,0.0,-0.99311,1e-05,1.08095]
[1779095341808,42.14,76896.62,0.0,-0.99311,1e-05,1.08095]
[1779095341834,42.14,76892.15,0.0,-0.99314,1e-05,1.07588]
[1779095342493,42.14,76889.41,0.0,-0.99317,1e-05,1.07278]
[1779095346713,42.14,76888.66,0.0,-0.99317,1e-05,1.07193]
[1779095346807,42.14,76888.66,0.0,-0.99317,1e-05,1.07193]
[1779095349913,42.14,76886.1,0.0,-0.99319,1e-05,1.06904]
[1779095350058,42.14,76886.1,0.0,-0.99319,1e-05,1.06904]
[1779095350154,42.14,76885.19,0.0,-0.9932,1e-05,1.06802]
[1779095353077,42.14,76883.04,0.0,-0.99322,1e-05,1.0656]
[1779095353308,42.14,76883.04,0.0,-0.99322,1e-05,1.0656]
[1779095356945,42.14,76882.96,0.0,-0.99322,1e-05,1.06551]
[1779095357061,42.14,76882.96,0.0,-0.99322,1e-05,1.06551]
[1779095357155,42.14,76883.75,0.0,-0.99321,1e-05,1.06639]
[1779095360563,42.14,76884.03,0.0,-0.99321,1e-05,1.06671]
[1779095365654,42.14,76884.69,0.0,-0.9932,1e-05,1.06745]
[1779095367601,42.14,76884.69,0.0,-0.9932,1e-05,1.06745]
[1779095367807,42.14,76884.69,0.0,-0.9932,1e-05,1.06745]
[1779095373255,42.14,76884.74,0.0,-0.99321,1e-05,1.06615]
[1779095376561,42.14,76884.95,0.0,-0.99321,1e-05,1.06638]
[1779095381308,42.14,76885.13,0.0,-0.99321,1e-05,1.06659]
[1779095381559,42.14,76884.73,0.0,-0.99321,1e-05,1.06614]
[1779095383478,42.14,76885.2,0.0,-0.99321,1e-05,1.06667]
[1779095383560,42.14,76887.18,0.0,-0.99319,1e-05,1.0689]
[1779095383781,42.14,76888.97,0.0,-0.99318,1e-05,1.07091]
[1779095388563,42.14,76889.08,0.0,-0.99318,1e-05,1.07104]
[1779095393852,42.14,76889.43,0.0,-0.99317,1e-05,1.07143]
[1779095395389,42.14,76889.43,0.0,-0.99317,1e-05,1.07143]
[1779095395559,42.14,76889.53,0.0,-0.99317,1e-05,1.07155]
[1779095399022,42.14,76889.11,0.0,-0.99318,1e-05,1.07107]
[1779095399058,42.14,76889.11,0.0,-0.99318,1e-05,1.07107]
[1779095399150,42.14,76886.5,0.0,-0.9932,1e-05,1.06813]
[1779095402392,42.14,76886.18,0.0,-0.9932,1e-05,1.06777]
[1779095402559,42.14,76886.14,0.0,-0.9932,1e-05,1.06772]
[1779095405567,42.14,76885.78,0.0,-0.9932,1e-05,1.06732]
[1779095405808,42.14,76885.78,0.0,-0.9932,1e-05,1.06732]
[1779095405945,42.14,76886.61,0.0,-0.9932,1e-05,1.06825]
[1779095409203,42.14,76885.99,0.0,-0.9932,1e-05,1.06756]
[1779095409308,42.14,76885.99,0.0,-0.9932,1e-05,1.06756]
[1779095410960,42.14,76885.29,0.0,-0.99321,1e-05,1.06677]
[1779095411500,42.14,76885.29,0.0,-0.99321,1e-05,1.06677]
[1779095411541,42.14,76875.76,0.0,-0.99328,1e-05,1.05609]
[1779095411560,42.14,76875.76,0.0,-0.99328,1e-05,1.05609]
[1779095411605,42.14,76875.76,0.0,-0.99328,1e-05,1.05609]
[1779095411812,42.14,76875.76,0.0,-0.99328,1e-05,1.05609]
[1779095411987,42.14,76871.58,0.0,-0.99332,1e-05,1.05143]
[1779095413149,42.14,76871.58,0.0,-0.99332,1e-05,1.05143]
[1779095413258,42.14,76871.58,0.0,-0.99332,1e-05,1.05143]
[1779095413329,42.14,76868.25,0.0,-0.99334,1e-05,1.04774]
[1779095414001,42.14,76860.77,0.0,-0.9934,1e-05,1.03947]
[1779095415669,42.14,76858.4,0.0,-0.99342,1e-05,1.03686]
[1779095415760,42.14,76858.4,0.0,-0.99342,1e-05,1.03686]
[1779095415810,42.14,76858.4,0.0,-0.99342,1e-05,1.03686]
[1779095416015,42.14,76857.71,0.0,-0.99343,1e-05,1.03611]
[1779095421379,42.14,76857.68,0.0,-0.99343,1e-05,1.03607]
[1779095421409,42.14,76858.15,0.0,-0.99342,1e-05,1.03659]
[1779095421562,42.14,76858.15,0.0,-0.99342,1e-05,1.03659]
[1779095425329,42.14,76858.46,0.0,-0.99342,1e-05,1.03693]
[1779095425560,42.14,76858.46,0.0,-0.99342,1e-05,1.03693]
[1779095430693,42.14,76860.56,0.0,-0.9934,1e-05,1.03924]
[1779095434565,42.14,76860.0,0.0,-0.99342,1e-05,1.03729]
[1779095441145,42.14,76861.36,0.0,-0.99341,1e-05,1.03879]
[1779095441310,42.14,76861.36,0.0,-0.99341,1e-05,1.03879]
[1779095441410,42.14,76861.39,0.0,-0.9934,1e-05,1.03882]
[1779095445290,42.14,76860.34,0.0,-0.99341,1e-05,1.03766]
[1779095445308,42.14,76860.34,0.0,-0.99341,1e-05,1.03766]
[1779095450231,42.14,76859.75,0.0,-0.99342,1e-05,1.03702]
[1779095450307,42.14,76859.75,0.0,-0.99342,1e-05,1.03702]
[1779095450748,42.14,76857.77,0.0,-0.99343,1e-05,1.03484]
[1779095450809,42.14,76857.77,0.0,-0.99343,1e-05,1.03484]
[1779095451260,42.14,76856.07,0.0,-0.99345,1e-05,1.03298]
[1779095452267,42.14,76851.82,0.0,-0.99348,1e-05,1.02833]
[1779095453274,42.14,76848.78,0.0,-0.9935,1e-05,1.02501]
[1779095458309,42.14,76851.04,0.0,-0.99349,1e-05,1.02748]
[1779095461330,42.14,76843.87,0.0,-0.99354,1e-05,1.01968]
[1779095462561,42.14,76843.87,0.0,-0.99354,1e-05,1.01968]
[1779095462570,42.14,76839.29,0.0,-0.99358,1e-05,1.01473]
[1779095463291,42.14,76839.29,0.0,-0.99358,1e-05,1.01473]
[1779095463310,42.14,76839.29,0.0,-0.99358,1e-05,1.01473]
[1779095463344,42.14,76839.8,0.0,-0.99357,1e-05,1.01528]
[1779095467534,42.14,76842.13,0.0,-0.99355,1e-05,1.0178]
[1779095468383,42.14,76834.7,0.0,-0.99361,1e-05,1.00978]
[1779095469390,42.14,76831.22,0.0,-0.99364,1e-05,1.00604]
[1779095471393,42.14,76830.26,0.0,-0.99364,1e-05,1.00502]
[1779095473418,42.14,76834.6,0.0,-0.99361,1e-05,1.00967]
[1779095478453,42.14,76835.67,0.0,-0.9936,1e-05,1.01082]
[1779095480797,42.14,76836.32,0.0,-0.9936,1e-05,1.01152]
[1779095480808,42.14,76836.32,0.0,-0.9936,1e-05,1.01152]
[1779095481522,42.14,76836.32,0.0,-0.9936,1e-05,1.01152]
[1779095481566,42.14,76836.32,0.0,-0.9936,1e-05,1.01152]
[1779095481475,42.14,76840.12,0.0,-0.99357,1e-05,1.01562]
[1779095482482,42.14,76840.76,0.0,-0.99356,1e-05,1.01631]
[1779095488546,42.14,76840.15,0.0,-0.99357,1e-05,1.01565]
[1779095488563,42.14,76840.15,0.0,-0.99357,1e-05,1.01565]
[1779095488524,42.14,76845.22,0.0,-0.99353,1e-05,1.02114]
[1779095489531,42.14,76847.97,0.0,-0.99351,1e-05,1.02413]
[1779095493559,42.14,76850.82,0.0,-0.9935,1e-05,1.02591]
[1779095495561,42.14,76851.61,0.0,-0.99349,1e-05,1.02677]
[1779095497562,42.14,76852.83,0.0,-0.99348,1e-05,1.02811]
[1779095501760,42.14,76851.35,0.0,-0.99349,1e-05,1.02649]
[1779095501807,42.14,76851.35,0.0,-0.99349,1e-05,1.02649]
[1779095508664,42.14,76851.39,0.0,-0.99349,1e-05,1.02653]
[1779095516721,42.14,76851.61,0.0,-0.99349,1e-05,1.02677]
[1779095520749,42.14,76854.97,0.0,-0.99346,1e-05,1.03044]
[1779095522116,42.14,76854.97,0.0,-0.99346,1e-05,1.03044]
[1779095522313,42.14,76854.97,0.0,-0.99346,1e-05,1.03044]
[1779095522409,42.14,76854.97,0.0,-0.99346,1e-05,1.03044]
[1779095522563,42.14,76854.97,0.0,-0.99346,1e-05,1.03044]
[1779095522637,42.14,76859.77,0.0,-0.99343,1e-05,1.0357]
[1779095522763,42.14,76863.54,0.0,-0.9934,1e-05,1.03985]
[1779095528589,42.14,76863.54,0.0,-0.9934,1e-05,1.03985]
[1779095530819,42.14,76870.14,0.0,-0.99334,1e-05,1.04715]
[1779095532396,42.14,76870.14,0.0,-0.99334,1e-05,1.04715]
[1779095532559,42.14,76870.14,0.0,-0.99334,1e-05,1.04715]
[1779095532606,42.14,76873.47,0.0,-0.99332,1e-05,1.05084]
[1779095532817,42.14,76873.47,0.0,-0.99332,1e-05,1.05084]
[1779095533060,42.14,76873.47,0.0,-0.99332,1e-05,1.05084]
[1779095538123,42.14,76876.1,0.0,-0.9933,1e-05,1.05377]
[1779095538311,42.14,76876.1,0.0,-0.9933,1e-05,1.05377]
[1779095538389,42.14,76876.1,0.0,-0.9933,1e-05,1.05377]
[1779095538563,42.14,76876.1,0.0,-0.9933,1e-05,1.05377]
[1779095538581,42.14,76877.4,0.0,-0.99329,1e-05,1.05522]
[1779095538864,42.14,76877.4,0.0,-0.99329,1e-05,1.05522]
[1779095548946,42.14,76877.9,0.0,-0.99328,1e-05,1.05577]
[1779095549953,42.14,76882.97,0.0,-0.99324,1e-05,1.06144]
[1779095552069,42.14,76882.32,0.0,-0.99325,1e-05,1.06072]
[1779095552313,42.14,76882.32,0.0,-0.99325,1e-05,1.06072]
[1779095552419,42.14,76882.32,0.0,-0.99325,1e-05,1.06072]
[1779095552560,42.14,76882.32,0.0,-0.99325,1e-05,1.06072]
[1779095552640,42.14,76882.04,0.0,-0.99326,1e-05,1.05905]
[1779095556459,42.14,76881.57,0.0,-0.99326,1e-05,1.05852]
[1779095556560,42.14,76881.57,0.0,-0.99326,1e-05,1.05852]
[1779095556661,42.14,76880.59,0.0,-0.99327,1e-05,1.05743]
[1779095556746,42.14,76880.59,0.0,-0.99327,1e-05,1.05743]
[1779095556808,42.14,76880.59,0.0,-0.99327,1e-05,1.05743]
[1779095560726,42.14,76880.18,0.0,-0.99327,1e-05,1.05697]
[1779095560813,42.14,76880.18,0.0,-0.99327,1e-05,1.05697]
[1779095561154,42.14,76880.18,0.0,-0.99327,1e-05,1.05697]
[1779095561308,42.14,76880.18,0.0,-0.99327,1e-05,1.05697]
[1779095561380,42.14,76877.66,0.0,-0.99329,1e-05,1.05416]
[1779095562042,42.14,76874.51,0.0,-0.99332,1e-05,1.05065]
[1779095565844,42.14,76874.08,0.0,-0.99332,1e-05,1.05017]
[1779095566058,42.14,76874.08,0.0,-0.99332,1e-05,1.05017]
[1779095571104,42.14,76877.51,0.0,-0.99329,1e-05,1.05399]
[1779095572030,42.14,76877.51,0.0,-0.99329,1e-05,1.05399]
[1779095572057,42.14,76877.51,0.0,-0.99329,1e-05,1.05399]
[1779095574672,42.14,76876.76,0.0,-0.9933,1e-05,1.05315]
[1779095574810,42.14,76877.05,0.0,-0.9933,1e-05,1.05348]
[1779095574909,42.14,76877.05,0.0,-0.9933,1e-05,1.05348]
[1779095579216,42.14,76876.22,0.0,-0.9933,1e-05,1.05255]
[1779095579309,42.14,76876.22,0.0,-0.9933,1e-05,1.05255]
[1779095585202,42.14,76875.1,0.0,-0.99331,1e-05,1.05131]
[1779095590237,42.14,76875.45,0.0,-0.99331,1e-05,1.0517]
[1779095594426,42.14,76874.72,0.0,-0.99332,1e-05,1.05088]
[1779095594560,42.14,76874.72,0.0,-0.99332,1e-05,1.05088]
[1779095594625,42.14,76868.79,0.0,-0.99336,1e-05,1.04431]
[1779095595020,42.14,76868.79,0.0,-0.99336,1e-05,1.04431]
[1779095595059,42.14,76868.79,0.0,-0.99336,1e-05,1.04431]
[1779095595272,42.14,76865.8,0.0,-0.99339,1e-05,1.04101]
[1779095596421,42.14,76865.8,0.0,-0.99339,1e-05,1.04101]
[1779095596522,42.14,76864.92,0.0,-0.99339,1e-05,1.04004]
[1779095602731,42.14,76865.47,0.0,-0.99339,1e-05,1.04064]
[1779095602323,42.14,76870.81,0.0,-0.99335,1e-05,1.04654]
[1779095602809,42.14,76870.81,0.0,-0.99335,1e-05,1.04654]
[1779095603347,42.14,76870.81,0.0,-0.99335,1e-05,1.04654]
[1779095603561,42.14,76870.81,0.0,-0.99335,1e-05,1.04654]
[1779095603658,42.14,76876.86,0.0,-0.9933,1e-05,1.05327]
[1779095608365,42.14,76877.5,0.0,-0.99329,1e-05,1.05398]
[1779095612202,42.14,76877.47,0.0,-0.9933,1e-05,1.0526]
[1779095612309,42.14,76877.47,0.0,-0.9933,1e-05,1.0526]
[1779095612393,42.14,76875.4,0.0,-0.99332,1e-05,1.05029]
[1779095612769,42.14,76875.4,0.0,-0.99332,1e-05,1.05029]
[1779095612809,42.14,76875.4,0.0,-0.99332,1e-05,1.05029]
[1779095618493,42.14,76873.22,0.0,-0.99334,1e-05,1.04787]
[1779095618566,42.14,76873.22,0.0,-0.99334,1e-05,1.04787]
[1779095618639,42.14,76873.08,0.0,-0.99334,1e-05,1.04772]
[1779095618801,42.14,76873.08,0.0,-0.99334,1e-05,1.04772]
[1779095618813,42.14,76873.08,0.0,-0.99334,1e-05,1.04772]
[1779095623553,42.14,76873.18,0.0,-0.99334,1e-05,1.04783]
[1779095623561,42.14,76873.18,0.0,-0.99334,1e-05,1.04783]
[1779095629512,42.14,76872.86,0.0,-0.99334,1e-05,1.04747]
[1779095634547,42.14,76874.9,0.0,-0.99332,1e-05,1.04974]
[1779095635825,42.14,76875.33,0.0,-0.99332,1e-05,1.05022]
[1779095636059,42.14,76875.33,0.0,-0.99332,1e-05,1.05022]
[1779095636227,42.14,76875.33,0.0,-0.99332,1e-05,1.05022]
[1779095636310,42.14,76875.33,0.0,-0.99332,1e-05,1.05022]
[1779095636561,42.14,76875.3,0.0,-0.99332,1e-05,1.05018]
[1779095640756,42.14,76875.63,0.0,-0.99332,1e-05,1.05055]
[1779095640808,42.14,76875.73,0.0,-0.99332,1e-05,1.05066]
[1779095641236,42.14,76875.73,0.0,-0.99332,1e-05,1.05066]
[1779095641310,42.14,76875.73,0.0,-0.99332,1e-05,1.05066]
[1779095641596,42.14,76876.4,0.0,-0.99331,1e-05,1.0514]
[1779095641887,42.14,76876.4,0.0,-0.99331,1e-05,1.0514]
[1779095649652,42.14,76876.89,0.0,-0.99331,1e-05,1.05195]
[1779095654687,42.14,76876.95,0.0,-0.99331,1e-05,1.05202]
[1779095659722,42.14,76877.69,0.0,-0.9933,1e-05,1.05284]
[1779095661951,42.14,76877.15,0.0,-0.99331,1e-05,1.05224]
[1779095662058,42.14,76877.15,0.0,-0.99331,1e-05,1.05224]
[1779095662279,42.14,76877.15,0.0,-0.99331,1e-05,1.05224]
[1779095662309,42.14,76877.15,0.0,-0.99331,1e-05,1.05224]
[1779095662380,42.14,76877.15,0.0,-0.99331,1e-05,1.05224]
[1779095668785,42.14,76877.43,0.0,-0.9933,1e-05,1.05255]
[1779095673820,42.14,76878.21,0.0,-0.99331,1e-05,1.05207]
[1779095675137,42.14,76878.21,0.0,-0.99331,1e-05,1.05207]
[1779095675308,42.14,76878.21,0.0,-0.99331,1e-05,1.05207]
[1779095675639,42.14,76878.21,0.0,-0.99331,1e-05,1.05207]
[1779095675809,42.14,76878.21,0.0,-0.99331,1e-05,1.05207]
[1779095675663,42.14,76878.18,0.0,-0.99331,1e-05,1.05204]
[1779095676841,42.14,76875.76,0.0,-0.99333,1e-05,1.04935]
[1779095678855,42.14,76873.12,0.0,-0.99335,1e-05,1.04642]
[1779095679864,42.14,76873.12,0.0,-0.99335,1e-05,1.04642]
[1779095680678,42.14,76873.12,0.0,-0.99335,1e-05,1.04642]
[1779095680808,42.14,76873.12,0.0,-0.99335,1e-05,1.04642]
[1779095680684,42.14,76873.27,0.0,-0.99334,1e-05,1.04658]
[1779095680892,42.14,76873.27,0.0,-0.99334,1e-05,1.04658]
[1779095681028,42.14,76873.27,0.0,-0.99334,1e-05,1.04658]
[1779095681129,42.14,76873.2,0.0,-0.99335,1e-05,1.04651]
[1779095681876,42.14,76867.7,0.0,-0.99339,1e-05,1.04043]
[1779095682883,42.14,76865.37,0.0,-0.99341,1e-05,1.03786]
[1779095685111,42.14,76863.41,0.0,-0.99342,1e-05,1.0357]
[1779095685240,42.14,76863.41,0.0,-0.99342,1e-05,1.0357]
[1779095685309,42.14,76863.41,0.0,-0.99342,1e-05,1.0357]
[1779095685341,42.14,76861.91,0.0,-0.99343,1e-05,1.03406]
[1779095689129,42.14,76861.51,0.0,-0.99344,1e-05,1.03362]
[1779095689309,42.14,76861.51,0.0,-0.99344,1e-05,1.03362]
[1779095694967,42.14,76861.11,0.0,-0.99344,1e-05,1.03318]
[1779095698928,42.14,76860.61,0.0,-0.99344,1e-05,1.03263]
[1779095699059,42.14,76860.61,0.0,-0.99344,1e-05,1.03263]
[1779095703404,42.14,76859.02,0.0,-0.99346,1e-05,1.03089]
[1779095703561,42.14,76859.02,0.0,-0.99346,1e-05,1.03089]
[1779095703568,42.14,76856.47,0.0,-0.99348,1e-05,1.0281]
[1779095704268,42.14,76856.47,0.0,-0.99348,1e-05,1.0281]
[1779095704310,42.14,76856.47,0.0,-0.99348,1e-05,1.0281]
[1779095705039,42.14,76852.68,0.0,-0.99351,1e-05,1.02397]
[1779095708529,42.14,76854.4,0.0,-0.99349,1e-05,1.02584]
[1779095708559,42.14,76854.4,0.0,-0.99349,1e-05,1.02584]
[1779095710841,42.14,76854.93,0.0,-0.99349,1e-05,1.02642]
[1779095711059,42.14,76855.79,0.0,-0.99348,1e-05,1.02736]
[1779095711081,42.14,76856.48,0.0,-0.99348,1e-05,1.02811]
[1779095712763,42.14,76856.48,0.0,-0.99348,1e-05,1.02811]
[1779095712810,42.14,76856.48,0.0,-0.99348,1e-05,1.02811]
[1779095714102,42.14,76859.52,0.0,-0.99345,1e-05,1.03144]
[1779095719137,42.14,76859.27,0.0,-0.99345,1e-05,1.03116]
[1779095722536,42.14,76859.77,0.0,-0.99345,1e-05,1.03171]
[1779095722561,42.14,76859.77,0.0,-0.99345,1e-05,1.03171]
[1779095722572,42.14,76865.4,0.0,-0.99341,1e-05,1.03789]
[1779095723042,42.14,76865.4,0.0,-0.99341,1e-05,1.03789]
[1779095723059,42.14,76865.4,0.0,-0.99341,1e-05,1.03789]
[1779095723165,42.14,76870.13,0.0,-0.99337,1e-05,1.04311]
[1779095724770,42.14,76870.13,0.0,-0.99337,1e-05,1.04311]
[1779095724802,42.14,76874.88,0.0,-0.99333,1e-05,1.04837]
[1779095725976,42.14,76875.56,0.0,-0.99333,1e-05,1.04912]
[1779095726060,42.14,76875.56,0.0,-0.99333,1e-05,1.04912]
[1779095726254,42.14,76875.56,0.0,-0.99333,1e-05,1.04912]
[1779095726312,42.14,76875.56,0.0,-0.99333,1e-05,1.04912]
[1779095726359,42.14,76877.48,0.0,-0.99331,1e-05,1.05126]
[1779095732263,42.14,76878.08,0.0,-0.99332,1e-05,1.05058]
[1779095736830,42.14,76878.32,0.0,-0.99331,1e-05,1.05084]
[1779095737058,42.14,76879.38,0.0,-0.99331,1e-05,1.05202]
[1779095737494,42.14,76879.38,0.0,-0.99331,1e-05,1.05202]
[1779095737565,42.14,76879.38,0.0,-0.99331,1e-05,1.05202]
[1779095737664,42.14,76880.86,0.0,-0.99329,1e-05,1.05367]
[1779095739785,42.14,76880.95,0.0,-0.99329,1e-05,1.05377]
[1779095747250,42.14,76881.55,0.0,-0.99329,1e-05,1.05444]
[1779095747308,42.14,76881.55,0.0,-0.99329,1e-05,1.05444]
[1779095747499,42.14,76886.94,0.0,-0.99324,1e-05,1.06047]
[1779095748210,42.14,76886.94,0.0,-0.99324,1e-05,1.06047]
[1779095748308,42.14,76886.94,0.0,-0.99324,1e-05,1.06047]
[1779095748342,42.14,76889.74,0.0,-0.99322,1e-05,1.06361]
[1779095750356,42.14,76889.73,0.0,-0.99322,1e-05,1.0636]
[1779095753372,42.14,76889.47,0.0,-0.99322,1e-05,1.06331]
[1779095753577,42.14,76889.47,0.0,-0.99322,1e-05,1.06331]
[1779095753579,42.14,76890.32,0.0,-0.99322,1e-05,1.06426]
[1779095754007,42.14,76890.32,0.0,-0.99322,1e-05,1.06426]
[1779095754059,42.14,76890.32,0.0,-0.99322,1e-05,1.06426]
[1779095759487,42.14,76890.62,0.0,-0.99322,1e-05,1.0646]
[1779095759558,42.14,76890.62,0.0,-0.99322,1e-05,1.0646]
[1779095760820,42.14,76890.34,0.0,-0.99322,1e-05,1.06428]
[1779095765788,42.14,76894.67,0.0,-0.99318,1e-05,1.06916]
[1779095766874,42.14,76894.67,0.0,-0.99318,1e-05,1.06916]
[1779095766473,42.14,76897.73,0.0,-0.99316,1e-05,1.07262]
[1779095767066,42.14,76897.73,0.0,-0.99316,1e-05,1.07262]
[1779095767563,42.14,76897.73,0.0,-0.99316,1e-05,1.07262]
[1779095767599,42.14,76898.74,0.0,-0.99315,1e-05,1.07376]
[1779095773304,42.14,76899.15,0.0,-0.99315,1e-05,1.07422]
[1779095773315,42.14,76899.15,0.0,-0.99315,1e-05,1.07422]
[1779095773573,42.14,76899.15,0.0,-0.99315,1e-05,1.07422]
[1779095774530,42.14,76907.53,0.0,-0.99308,1e-05,1.08375]
[1779095775537,42.14,76915.38,0.0,-0.99301,1e-05,1.09273]
[1779095776571,42.14,76915.38,0.0,-0.99301,1e-05,1.09273]
[1779095776810,42.14,76915.38,0.0,-0.99301,1e-05,1.09273]
[1779095776885,42.14,76916.91,0.0,-0.993,1e-05,1.09449]
[1779095778442,42.14,76916.83,0.0,-0.993,1e-05,1.0944]
[1779095778569,42.14,76916.83,0.0,-0.993,1e-05,1.0944]
[1779095778653,42.14,76916.84,0.0,-0.993,1e-05,1.09441]
[1779095781510,42.14,76916.93,0.0,-0.993,1e-05,1.09452]
[1779095787615,42.14,76917.16,0.0,-0.993,1e-05,1.09478]
[1779095787809,42.14,76917.16,0.0,-0.993,1e-05,1.09478]
[1779095793663,42.14,76912.4,0.0,-0.99305,1e-05,1.08793]
[1779095794167,42.14,76912.4,0.0,-0.99305,1e-05,1.08793]
[1779095794310,42.14,76912.4,0.0,-0.99305,1e-05,1.08793]
[1779095795585,42.14,76910.65,0.0,-0.99306,1e-05,1.08593]
[1779095795810,42.14,76910.65,0.0,-0.99306,1e-05,1.08593]
[1779095795911,42.14,76911.84,0.0,-0.99305,1e-05,1.08729]
[1779095801719,42.14,76912.02,0.0,-0.99305,1e-05,1.0875]
[1779095803285,42.14,76911.62,0.0,-0.99305,1e-05,1.08704]
[1779095803309,42.14,76911.62,0.0,-0.99305,1e-05,1.08704]
[1779095808103,42.14,76911.24,0.0,-0.99306,1e-05,1.08661]
[1779095808309,42.14,76911.24,0.0,-0.99306,1e-05,1.08661]
[1779095808768,42.14,76910.46,0.0,-0.99306,1e-05,1.08571]
[1779095809997,42.14,76910.23,0.0,-0.99307,1e-05,1.08545]
[1779095810065,42.14,76910.23,0.0,-0.99307,1e-05,1.08545]
[1779095815817,42.14,76910.01,0.0,-0.99307,1e-05,1.0852]
[1779095818807,42.14,76910.01,0.0,-0.99307,1e-05,1.0852]
[1779095818838,42.14,76909.83,0.0,-0.99307,1e-05,1.08499]
[1779095819058,42.14,76909.83,0.0,-0.99307,1e-05,1.08499]
[1779095821515,42.14,76909.87,0.0,-0.99307,1e-05,1.08504]
[1779095821562,42.14,76909.87,0.0,-0.99307,1e-05,1.08504]
[1779095825491,42.14,76905.2,0.0,-0.99311,1e-05,1.07972]
[1779095825559,42.14,76905.2,0.0,-0.99311,1e-05,1.07972]
[1779095825887,42.14,76903.97,0.0,-0.99312,1e-05,1.07832]
[1779095826357,42.14,76903.97,0.0,-0.99312,1e-05,1.07832]
[1779095826562,42.14,76903.97,0.0,-0.99312,1e-05,1.07832]
[1779095832698,42.14,76904.08,0.0,-0.99312,1e-05,1.07844]
[1779095832808,42.14,76904.08,0.0,-0.99312,1e-05,1.07844]
[1779095834951,42.14,76908.31,0.0,-0.99308,1e-05,1.08326]
[1779095835903,42.14,76908.31,0.0,-0.99308,1e-05,1.08326]
[1779095835958,42.14,76910.46,0.0,-0.99306,1e-05,1.08571]
[1779095836061,42.14,76910.46,0.0,-0.99306,1e-05,1.08571]
[1779095837243,42.14,76911.01,0.0,-0.99306,1e-05,1.08634]
[1779095837309,42.14,76911.01,0.0,-0.99306,1e-05,1.08634]
[1779095837972,42.14,76915.09,0.0,-0.99303,1e-05,1.09102]
[1779095843007,42.14,76916.68,0.0,-0.99301,1e-05,1.09284]
[1779095845776,42.14,76916.68,0.0,-0.99301,1e-05,1.09284]
[1779095845809,42.14,76916.68,0.0,-0.99301,1e-05,1.09284]
[1779095847409,42.14,76916.72,0.0,-0.99301,1e-05,1.09289]
[1779095847567,42.14,76916.72,0.0,-0.99301,1e-05,1.09289]
[1779095847616,42.14,76916.61,0.0,-0.99301,1e-05,1.09276]
[1779095853078,42.14,76916.76,0.0,-0.99302,1e-05,1.09155]
[1779095858810,42.14,76916.72,0.0,-0.99302,1e-05,1.0915]
[1779095859058,42.14,76916.72,0.0,-0.99302,1e-05,1.0915]
[1779095865486,42.14,76916.65,0.0,-0.99302,1e-05,1.09142]
[1779095865563,42.14,76916.65,0.0,-0.99302,1e-05,1.09142]
[1779095866826,42.14,76916.11,0.0,-0.99303,1e-05,1.0908]
[1779095866927,42.14,76914.88,0.0,-0.99304,1e-05,1.08939]
[1779095867059,42.14,76914.88,0.0,-0.99304,1e-05,1.08939]
[1779095868183,42.14,76910.37,0.0,-0.99307,1e-05,1.08423]
[1779095873218,42.14,76911.56,0.0,-0.99306,1e-05,1.08559]
[1779095876684,42.14,76911.56,0.0,-0.99306,1e-05,1.08559]
[1779095876807,42.14,76911.56,0.0,-0.99306,1e-05,1.08559]
[1779095879979,42.14,76910.66,0.0,-0.99307,1e-05,1.08456]
[1779095880062,42.14,76911.03,0.0,-0.99307,1e-05,1.08498]
[1779095881829,42.14,76909.06,0.0,-0.99308,1e-05,1.08274]
[1779095881842,42.14,76898.61,0.0,-0.99317,1e-05,1.07087]
[1779095882061,42.14,76898.61,0.0,-0.99317,1e-05,1.07087]
[1779095882281,42.14,76895.4,0.0,-0.99319,1e-05,1.06725]
[1779095883740,42.14,76895.4,0.0,-0.99319,1e-05,1.06725]
[1779095883810,42.14,76895.4,0.0,-0.99319,1e-05,1.06725]
[1779095883841,42.14,76895.67,0.0,-0.99319,1e-05,1.06756]
[1779095892351,42.14,76895.6,0.0,-0.99319,1e-05,1.06748]
[1779095894084,42.14,76893.81,0.0,-0.99321,1e-05,1.06546]
[1779095894307,42.14,76893.81,0.0,-0.99321,1e-05,1.06546]
[1779095900407,42.14,76901.2,0.0,-0.99315,1e-05,1.0738]
[1779095903603,42.14,76903.79,0.0,-0.99313,1e-05,1.07674]
[1779095903811,42.14,76903.79,0.0,-0.99313,1e-05,1.07674]
[1779095903912,42.14,76903.57,0.0,-0.99313,1e-05,1.07649]
[1779095905567,42.14,76902.53,0.0,-0.99314,1e-05,1.07531]
[1779095912491,42.14,76902.21,0.0,-0.99315,1e-05,1.07358]
[1779095913499,42.14,76897.68,0.0,-0.99318,1e-05,1.06846]
[1779095914080,42.14,76897.68,0.0,-0.99318,1e-05,1.06846]
[1779095914309,42.14,76897.68,0.0,-0.99318,1e-05,1.06846]
[1779095915486,42.14,76895.71,0.0,-0.9932,1e-05,1.06624]
[1779095915561,42.14,76895.71,0.0,-0.9932,1e-05,1.06624]
[1779095915587,42.14,76896.1,0.0,-0.9932,1e-05,1.06668]
[1779095921555,42.14,76896.08,0.0,-0.9932,1e-05,1.06665]
[1779095926590,42.14,76896.34,0.0,-0.9932,1e-05,1.06695]
[1779095931625,42.14,76897.25,0.0,-0.99319,1e-05,1.06797]
[1779095932837,42.14,76897.25,0.0,-0.99319,1e-05,1.06797]
[1779095933058,42.14,76897.25,0.0,-0.99319,1e-05,1.06797]
[1779095941695,42.14,76896.49,0.0,-0.99319,1e-05,1.06712]
[1779095942896,42.14,76896.49,0.0,-0.99319,1e-05,1.06712]
[1779095943058,42.14,76896.49,0.0,-0.99319,1e-05,1.06712]
[1779095942910,42.14,76896.15,0.0,-0.9932,1e-05,1.06673]
[1779095943308,42.14,76896.15,0.0,-0.9932,1e-05,1.06673]
[1779095945723,42.14,76890.96,0.0,-0.99324,1e-05,1.0609]
[1779095947747,42.14,76888.97,0.0,-0.99325,1e-05,1.05867]
[1779095947793,42.14,76888.97,0.0,-0.99325,1e-05,1.05867]
[1779095947809,42.14,76888.97,0.0,-0.99325,1e-05,1.05867]
[1779095947848,42.14,76886.48,0.0,-0.99327,1e-05,1.05589]
[1779095953779,42.14,76887.69,0.0,-0.99326,1e-05,1.05724]
[1779095954920,42.14,76887.69,0.0,-0.99326,1e-05,1.05724]
[1779095954982,42.14,76887.69,0.0,-0.99326,1e-05,1.05724]
[1779095955059,42.14,76887.69,0.0,-0.99326,1e-05,1.05724]
[1779095955021,42.14,76887.69,0.0,-0.99326,1e-05,1.05724]
[1779095958814,42.14,76892.58,0.0,-0.99323,1e-05,1.06272]
[1779095959823,42.14,76895.28,0.0,-0.9932,1e-05,1.06575]
[1779095960829,42.14,76899.11,0.0,-0.99317,1e-05,1.07007]
[1779095961625,42.14,76899.11,0.0,-0.99317,1e-05,1.07007]
[1779095961718,42.14,76899.11,0.0,-0.99317,1e-05,1.07007]
[1779095961810,42.14,76899.11,0.0,-0.99317,1e-05,1.07007]
[1779095961836,42.14,76898.2,0.0,-0.99318,1e-05,1.06904]
[1779095964141,42.14,76898.76,0.0,-0.99318,1e-05,1.06968]
[1779095969892,42.14,76898.83,0.0,-0.99317,1e-05,1.06976]
[1779095971458,42.14,76900.05,0.0,-0.99317,1e-05,1.07113]
[1779095971553,42.14,76900.05,0.0,-0.99317,1e-05,1.07113]
[1779095971561,42.14,76900.05,0.0,-0.99317,1e-05,1.07113]
[1779095971906,42.14,76900.15,0.0,-0.99317,1e-05,1.06988]
[1779095976978,42.14,76898.86,0.0,-0.99318,1e-05,1.06842]
[1779095978955,42.14,76896.1,0.0,-0.99321,1e-05,1.06531]
[1779095979962,42.14,76886.74,0.0,-0.99328,1e-05,1.05482]
[1779095980885,42.14,76886.74,0.0,-0.99328,1e-05,1.05482]
[1779095980938,42.14,76886.74,0.0,-0.99328,1e-05,1.05482]
[1779095981060,42.14,76886.74,0.0,-0.99328,1e-05,1.05482]
[1779095981114,42.14,76886.35,0.0,-0.99328,1e-05,1.05439]
[1779095982983,42.14,76883.7,0.0,-0.9933,1e-05,1.05143]
[1779095985029,42.14,76882.88,0.0,-0.99331,1e-05,1.05052]
[1779095985060,42.14,76882.88,0.0,-0.99331,1e-05,1.05052]
[1779095985076,42.14,76882.88,0.0,-0.99331,1e-05,1.05052]
[1779095985130,42.14,76882.46,0.0,-0.99331,1e-05,1.05005]
[1779095985309,42.14,76882.46,0.0,-0.99331,1e-05,1.05005]
[1779095987011,42.14,76877.18,0.0,-0.99336,1e-05,1.0442]
[1779095988018,42.14,76871.57,0.0,-0.9934,1e-05,1.038]
[1779095989728,42.14,76869.76,0.0,-0.99341,1e-05,1.03601]
[1779095989774,42.14,76869.76,0.0,-0.99341,1e-05,1.03601]
[1779095989809,42.14,76869.76,0.0,-0.99341,1e-05,1.03601]
[1779095990032,42.14,76870.17,0.0,-0.99341,1e-05,1.03646]
[1779095994116,42.14,76869.25,0.0,-0.99342,1e-05,1.03545]
[1779095994060,42.14,76873.08,0.0,-0.99339,1e-05,1.03966]
[1779095997406,42.14,76874.96,0.0,-0.99337,1e-05,1.04174]
[1779095997524,42.14,76874.96,0.0,-0.99337,1e-05,1.04174]
[1779095997559,42.14,76874.96,0.0,-0.99337,1e-05,1.04174]
[1779095998088,42.14,76874.52,0.0,-0.99338,1e-05,1.04125]
[1779096002116,42.14,76882.44,0.0,-0.99331,1e-05,1.05003]
[1779096002597,42.14,76882.44,0.0,-0.99331,1e-05,1.05003]
[1779096002654,42.14,76882.44,0.0,-0.99331,1e-05,1.05003]
[1779096002810,42.14,76882.44,0.0,-0.99331,1e-05,1.05003]
[1779096003123,42.14,76884.05,0.0,-0.9933,1e-05,1.05182]
[1779096008158,42.14,76884.22,0.0,-0.9933,1e-05,1.05201]
[1779096010953,42.14,76884.26,0.0,-0.9933,1e-05,1.05206]
[1779096011060,42.14,76884.26,0.0,-0.9933,1e-05,1.05206]
[1779096011155,42.14,76884.39,0.0,-0.9933,1e-05,1.0522]
[1779096011310,42.14,76884.39,0.0,-0.9933,1e-05,1.0522]
[1779096017221,42.14,76884.26,0.0,-0.9933,1e-05,1.05206]
[1779096019274,42.14,76885.81,0.0,-0.99329,1e-05,1.05378]
[1779096019310,42.14,76885.81,0.0,-0.99329,1e-05,1.05378]
[1779096019339,42.14,76889.82,0.0,-0.99326,1e-05,1.05826]
[1779096020821,42.14,76889.82,0.0,-0.99326,1e-05,1.05826]
[1779096021060,42.14,76889.82,0.0,-0.99326,1e-05,1.05826]
[1779096021160,42.14,76891.0,0.0,-0.99325,1e-05,1.05959]
[1779096028299,42.14,76891.03,0.0,-0.99325,1e-05,1.05962]
[1779096030187,42.14,76890.9,0.0,-0.99325,1e-05,1.05947]
[1779096030311,42.14,76890.9,0.0,-0.99325,1e-05,1.05947]
[1779096032809,42.14,76890.87,0.0,-0.99326,1e-05,1.05808]
[1779096033063,42.14,76890.87,0.0,-0.99326,1e-05,1.05808]
[1779096033161,42.14,76889.49,0.0,-0.99327,1e-05,1.05654]
[1779096038369,42.14,76887.02,0.0,-0.99329,1e-05,1.05378]
[1779096039645,42.14,76887.02,0.0,-0.99329,1e-05,1.05378]
[1779096039810,42.14,76887.02,0.0,-0.99329,1e-05,1.05378]
[1779096044770,42.14,76887.13,0.0,-0.99329,1e-05,1.0539]
[1779096044871,42.14,76891.04,0.0,-0.99325,1e-05,1.05827]
[1779096045923,42.14,76891.04,0.0,-0.99325,1e-05,1.05827]
[1779096045990,42.14,76891.04,0.0,-0.99325,1e-05,1.05827]
[1779096046061,42.14,76891.04,0.0,-0.99325,1e-05,1.05827]
[1779096046138,42.14,76892.5,0.0,-0.99324,1e-05,1.05991]
[1779096047434,42.14,76895.52,0.0,-0.99322,1e-05,1.0633]
[1779096052382,42.14,76895.11,0.0,-0.99322,1e-05,1.06284]
[1779096052430,42.14,76895.11,0.0,-0.99322,1e-05,1.06284]
[1779096052564,42.14,76895.11,0.0,-0.99322,1e-05,1.06284]
[1779096052661,42.14,76895.62,0.0,-0.99322,1e-05,1.06341]
[1779096058511,42.14,76894.57,0.0,-0.99323,1e-05,1.06223]
[1779096059409,42.14,76894.57,0.0,-0.99323,1e-05,1.06223]
[1779096059497,42.14,76894.57,0.0,-0.99323,1e-05,1.06223]
[1779096059562,42.14,76894.57,0.0,-0.99323,1e-05,1.06223]
[1779096059662,42.14,76894.81,0.0,-0.99322,1e-05,1.0625]
[1779096062721,42.14,76894.55,0.0,-0.99323,1e-05,1.06221]
[1779096066994,42.14,76896.02,0.0,-0.99321,1e-05,1.06386]
[1779096067039,42.14,76896.02,0.0,-0.99321,1e-05,1.06386]
[1779096067059,42.14,76896.02,0.0,-0.99321,1e-05,1.06386]
[1779096067140,42.14,76900.72,0.0,-0.99318,1e-05,1.06915]
[1779096067574,42.14,76904.19,0.0,-0.99315,1e-05,1.07308]
[1779096068581,42.14,76907.59,0.0,-0.99312,1e-05,1.07693]
[1779096073118,42.14,76908.84,0.0,-0.99311,1e-05,1.07835]
[1779096073166,42.14,76908.84,0.0,-0.99311,1e-05,1.07835]
[1779096073219,42.14,76910.37,0.0,-0.9931,1e-05,1.08009]
[1779096073310,42.14,76910.37,0.0,-0.9931,1e-05,1.08009]
[1779096073616,42.14,76910.56,0.0,-0.9931,1e-05,1.08031]
[1779096078651,42.14,76910.29,0.0,-0.9931,1e-05,1.08]
[1779096080408,42.14,76910.25,0.0,-0.9931,1e-05,1.07996]
[1779096080412,42.14,76910.25,0.0,-0.9931,1e-05,1.07996]
[1779096080561,42.14,76910.25,0.0,-0.9931,1e-05,1.07996]
[1779096080665,42.14,76910.3,0.0,-0.9931,1e-05,1.08001]
[1779096085703,42.14,76910.94,0.0,-0.99309,1e-05,1.08074]
[1779096087445,42.14,76910.95,0.0,-0.99309,1e-05,1.08076]
[1779096087568,42.14,76910.95,0.0,-0.99309,1e-05,1.08076]
[1779096091677,42.14,76910.91,0.0,-0.99309,1e-05,1.08071]
[1779096091811,42.14,76910.91,0.0,-0.99309,1e-05,1.08071]
[1779096091903,42.14,76911.0,0.0,-0.9931,1e-05,1.07943]
[1779096093759,42.14,76913.88,0.0,-0.99308,1e-05,1.08272]
[1779096095238,42.14,76913.88,0.0,-0.99308,1e-05,1.08272]
[1779096095308,42.14,76914.54,0.0,-0.99307,1e-05,1.08347]
[1779096097787,42.14,76918.1,0.0,-0.99304,1e-05,1.08754]
[1779096098962,42.14,76918.1,0.0,-0.99304,1e-05,1.08754]
[1779096099059,42.14,76918.1,0.0,-0.99304,1e-05,1.08754]
[1779096099063,42.14,76921.05,0.0,-0.99302,1e-05,1.09092]
[1779096102183,42.14,76923.66,0.0,-0.993,1e-05,1.09392]
[1779096108865,42.14,76923.65,0.0,-0.993,1e-05,1.09391]
[1779096111075,42.14,76923.48,0.0,-0.993,1e-05,1.09371]
[1779096111307,42.14,76923.33,0.0,-0.993,1e-05,1.09354]
[1779096113019,42.14,76923.45,0.0,-0.993,1e-05,1.09368]
[1779096113059,42.14,76923.45,0.0,-0.993,1e-05,1.09368]
[1779096113120,42.14,76923.41,0.0,-0.993,1e-05,1.09363]
[1779096115616,42.14,76923.41,0.0,-0.993,1e-05,1.09363]
[1779096115808,42.14,76923.41,0.0,-0.993,1e-05,1.09363]
[1779096115916,42.14,76920.44,0.0,-0.99302,1e-05,1.09022]
[1779096120951,42.14,76918.48,0.0,-0.99304,1e-05,1.08797]
[1779096121759,42.14,76918.48,0.0,-0.99304,1e-05,1.08797]
[1779096121810,42.14,76918.48,0.0,-0.99304,1e-05,1.08797]
[1779096121958,42.14,76912.04,0.0,-0.99309,1e-05,1.08062]
[1779096126994,42.14,76911.82,0.0,-0.9931,1e-05,1.08037]
[1779096132029,42.14,76911.82,0.0,-0.9931,1e-05,1.08037]
[1779096133100,42.14,76911.82,0.0,-0.9931,1e-05,1.08037]
[1779096133143,42.14,76911.82,0.0,-0.9931,1e-05,1.08037]
[1779096133202,42.14,76911.82,0.0,-0.9931,1e-05,1.08037]
[1779096133310,42.14,76911.82,0.0,-0.9931,1e-05,1.08037]
[1779096134523,42.14,76911.82,0.0,-0.9931,1e-05,1.08037]
[1779096138679,42.14,76913.68,0.0,-0.99308,1e-05,1.08249]
[1779096138746,42.14,76913.68,0.0,-0.99308,1e-05,1.08249]
[1779096138809,42.14,76913.68,0.0,-0.99308,1e-05,1.08249]
[1779096139078,42.14,76914.85,0.0,-0.99307,1e-05,1.08382]
[1779096144113,42.14,76914.96,0.0,-0.99307,1e-05,1.08395]
[1779096144780,42.14,76914.96,0.0,-0.99307,1e-05,1.08395]
[1779096144809,42.14,76914.96,0.0,-0.99307,1e-05,1.08395]
[1779096146239,42.14,76915.04,0.0,-0.99307,1e-05,1.08404]
[1779096146309,42.14,76915.15,0.0,-0.99307,1e-05,1.08417]
[1779096147134,42.14,76915.95,0.0,-0.99306,1e-05,1.08508]
[1779096150668,42.14,76915.97,0.0,-0.99306,1e-05,1.0851]
[1779096150808,42.14,76915.97,0.0,-0.99306,1e-05,1.0851]
[1779096156199,42.14,76915.02,0.0,-0.99308,1e-05,1.08264]
[1779096156379,42.14,76915.02,0.0,-0.99308,1e-05,1.08264]
[1779096156560,42.14,76915.02,0.0,-0.99308,1e-05,1.08264]
[1779096157204,42.14,76914.13,0.0,-0.99309,1e-05,1.08162]
[1779096161723,42.14,76912.39,0.0,-0.9931,1e-05,1.07964]
[1779096161742,42.14,76912.39,0.0,-0.9931,1e-05,1.07964]
[1779096161809,42.14,76912.39,0.0,-0.9931,1e-05,1.07964]
[1779096162241,42.14,76907.8,0.0,-0.99314,1e-05,1.07442]
[1779096166999,42.14,76908.58,0.0,-0.99313,1e-05,1.07531]
[1779096167044,42.14,76908.58,0.0,-0.99313,1e-05,1.07531]
[1779096167058,42.14,76908.58,0.0,-0.99313,1e-05,1.07531]
[1779096167276,42.14,76916.17,0.0,-0.99307,1e-05,1.08395]
[1779096168283,42.14,76921.72,0.0,-0.99302,1e-05,1.0903]
[1779096173318,42.14,76923.26,0.0,-0.99301,1e-05,1.09207]
[1779096175249,42.14,76921.55,0.0,-0.99302,1e-05,1.09011]
[1779096175305,42.14,76921.55,0.0,-0.99302,1e-05,1.09011]
[1779096175312,42.14,76921.55,0.0,-0.99302,1e-05,1.09011]
[1779096175311,42.14,76921.55,0.0,-0.99302,1e-05,1.09011]
[1779096175334,42.14,76918.63,0.0,-0.99305,1e-05,1.08676]
[1779096181475,42.14,76918.63,0.0,-0.99305,1e-05,1.08676]
[1779096181559,42.14,76918.63,0.0,-0.99305,1e-05,1.08676]
[1779096187418,42.14,76919.87,0.0,-0.99304,1e-05,1.08818]
[1779096189558,42.14,76919.8,0.0,-0.99304,1e-05,1.0881]
[1779096194995,42.14,76919.77,0.0,-0.99304,1e-05,1.08807]
[1779096195057,42.14,76919.77,0.0,-0.99304,1e-05,1.08807]
[1779096200999,42.14,76919.75,0.0,-0.99304,1e-05,1.08804]
[1779096202838,42.14,76919.79,0.0,-0.99304,1e-05,1.08809]
[1779096203058,42.14,76919.79,0.0,-0.99304,1e-05,1.08809]
[1779096203160,42.14,76919.77,0.0,-0.99304,1e-05,1.08807]
[1779096203561,42.14,76919.77,0.0,-0.99304,1e-05,1.08807]
[1779096207573,42.14,76918.73,0.0,-0.99305,1e-05,1.08688]
[1779096207808,42.14,76918.73,0.0,-0.99305,1e-05,1.08688]
[1779096211473,42.14,76918.32,0.0,-0.99305,1e-05,1.08641]
[1779096211563,42.14,76918.32,0.0,-0.99305,1e-05,1.08641]
[1779096211590,42.14,76918.44,0.0,-0.99306,1e-05,1.08516]
[1779096217559,42.14,76918.14,0.0,-0.99306,1e-05,1.08482]
[1779096222259,42.14,76918.0,0.0,-0.99306,1e-05,1.08466]
[1779096222307,42.14,76918.0,0.0,-0.99306,1e-05,1.08466]
[1779096223372,42.14,76917.98,0.0,-0.99306,1e-05,1.08463]
[1779096223562,42.14,76917.6,0.0,-0.99307,1e-05,1.0842]
[1779096223674,42.14,76913.79,0.0,-0.9931,1e-05,1.07985]
[1779096225688,42.14,76910.67,0.0,-0.99312,1e-05,1.07631]
[1779096228060,42.14,76910.55,0.0,-0.99312,1e-05,1.07617]
[1779096228308,42.14,76910.55,0.0,-0.99312,1e-05,1.07617]
[1779096229584,42.14,76908.55,0.0,-0.99314,1e-05,1.0739]
[1779096236087,42.14,76907.95,0.0,-0.99314,1e-05,1.07322]
[1779096236095,42.14,76907.95,0.0,-0.99314,1e-05,1.07322]
[1779096236312,42.14,76907.95,0.0,-0.99314,1e-05,1.07322]
[1779096236188,42.14,76907.89,0.0,-0.99314,1e-05,1.07315]
[1779096236412,42.14,76907.89,0.0,-0.99314,1e-05,1.07315]
[1779096242810,42.14,76908.17,0.0,-0.99314,1e-05,1.07347]
[1779096251276,42.14,76908.23,0.0,-0.99314,1e-05,1.07354]
[1779096251308,42.14,76908.23,0.0,-0.99314,1e-05,1.07354]
[1779096251346,42.14,76908.23,0.0,-0.99314,1e-05,1.07354]
[1779096251409,42.14,76908.26,0.0,-0.99314,1e-05,1.07357]
[1779096251564,42.14,76908.26,0.0,-0.99314,1e-05,1.07357]
[1779096252134,42.14,76911.03,0.0,-0.99312,1e-05,1.07672]
[1779096252886,42.14,76915.15,0.0,-0.99309,1e-05,1.0814]
[1779096256699,42.14,76915.92,0.0,-0.99308,1e-05,1.08228]
[1779096256808,42.14,76915.92,0.0,-0.99308,1e-05,1.08228]
[1779096256914,42.14,76919.88,0.0,-0.99305,1e-05,1.08681]
[1779096257921,42.14,76922.9,0.0,-0.99302,1e-05,1.09027]
[1779096260942,42.14,76923.57,0.0,-0.99302,1e-05,1.09104]
[1779096265977,42.14,76922.81,0.0,-0.99302,1e-05,1.09017]
[1779096266958,42.14,76922.81,0.0,-0.99302,1e-05,1.09017]
[1779096267058,42.14,76922.81,0.0,-0.99302,1e-05,1.09017]
[1779096271012,42.14,76924.54,0.0,-0.99302,1e-05,1.09076]
[1779096272491,42.14,76924.59,0.0,-0.99302,1e-05,1.09082]
[1779096272561,42.14,76924.59,0.0,-0.99302,1e-05,1.09082]
[1779096273026,42.14,76923.3,0.0,-0.99303,1e-05,1.08934]
[1779096278087,42.14,76923.34,0.0,-0.99303,1e-05,1.08939]
[1779096278309,42.14,76923.34,0.0,-0.99303,1e-05,1.08939]
[1779096278411,42.14,76925.13,0.0,-0.99301,1e-05,1.09144]
[1779096286750,42.14,76926.25,0.0,-0.993,1e-05,1.09273]
[1779096292161,42.14,76925.59,0.0,-0.99301,1e-05,1.09197]
[1779096292472,42.14,76925.59,0.0,-0.99301,1e-05,1.09197]
[1779096292486,42.14,76925.59,0.0,-0.99301,1e-05,1.09197]
[1779096292560,42.14,76925.59,0.0,-0.99301,1e-05,1.09197]
[1779096293168,42.14,76925.64,0.0,-0.99301,1e-05,1.09203]
[1779096295182,42.14,76927.66,0.0,-0.99299,1e-05,1.09435]
[1779096295733,42.14,76927.66,0.0,-0.99299,1e-05,1.09435]
[1779096296250,42.14,76927.66,0.0,-0.99299,1e-05,1.09435]
[1779096296308,42.14,76927.66,0.0,-0.99299,1e-05,1.09435]
[1779096302339,42.14,76928.25,0.0,-0.99299,1e-05,1.09503]
[1779096304245,42.14,76926.24,0.0,-0.993,1e-05,1.09272]
[1779096304591,42.14,76926.24,0.0,-0.993,1e-05,1.09272]
[1779096304714,42.14,76926.24,0.0,-0.993,1e-05,1.09272]
[1779096305252,42.14,76919.6,0.0,-0.99306,1e-05,1.0851]
[1779096305858,42.14,76919.6,0.0,-0.99306,1e-05,1.0851]
[1779096306067,42.14,76919.6,0.0,-0.99306,1e-05,1.0851]
[1779096306259,42.14,76912.42,0.0,-0.99312,1e-05,1.07692]
[1779096307266,42.14,76910.21,0.0,-0.99313,1e-05,1.07441]
[1779096309280,42.14,76911.77,0.0,-0.99312,1e-05,1.07618]
[1779096316329,42.14,76911.72,0.0,-0.99312,1e-05,1.07612]
[1779096321364,42.14,76912.03,0.0,-0.99312,1e-05,1.07648]
[1779096326399,42.14,76911.06,0.0,-0.99313,1e-05,1.07537]
[1779096327560,42.14,76911.13,0.0,-0.99313,1e-05,1.07545]
[1779096333719,42.14,76911.02,0.0,-0.99314,1e-05,1.07395]
[1779096333809,42.14,76911.02,0.0,-0.99314,1e-05,1.07395]
[1779096336480,42.14,76911.25,0.0,-0.99313,1e-05,1.07422]
[1779096340836,42.14,76911.89,0.0,-0.99313,1e-05,1.07494]
[1779096341058,42.14,76911.89,0.0,-0.99313,1e-05,1.07494]
[1779096343560,42.14,76912.03,0.0,-0.99313,1e-05,1.0751]
[1779096343650,42.14,76912.09,0.0,-0.99313,1e-05,1.07517]
[1779096347690,42.14,76912.05,0.0,-0.99313,1e-05,1.07512]
[1779096347809,42.14,76912.05,0.0,-0.99313,1e-05,1.07512]
[1779096348412,42.14,76917.88,0.0,-0.99308,1e-05,1.08176]
[1779096348553,42.14,76922.55,0.0,-0.99304,1e-05,1.08709]
[1779096354595,42.14,76921.97,0.0,-0.99305,1e-05,1.08643]
[1779096355722,42.14,76921.97,0.0,-0.99305,1e-05,1.08643]
[1779096355808,42.14,76921.97,0.0,-0.99305,1e-05,1.08643]
[1779096359514,42.14,76922.69,0.0,-0.99304,1e-05,1.08725]
[1779096359561,42.14,76923.59,0.0,-0.99303,1e-05,1.08829]
[1779096359630,42.14,76923.85,0.0,-0.99303,1e-05,1.08858]
[1779096364040,42.14,76925.11,0.0,-0.99302,1e-05,1.09003]
[1779096364059,42.14,76925.11,0.0,-0.99302,1e-05,1.09003]
[1779096367448,42.14,76928.25,0.0,-0.993,1e-05,1.09364]
[1779096369700,42.14,76924.56,0.0,-0.99303,1e-05,1.0894]
[1779096370879,42.14,76924.56,0.0,-0.99303,1e-05,1.0894]
[1779096371058,42.14,76924.56,0.0,-0.99303,1e-05,1.0894]
[1779096371330,42.14,76924.56,0.0,-0.99303,1e-05,1.0894]
[1779096371431,42.14,76926.9,0.0,-0.99301,1e-05,1.09209]
[1779096371561,42.14,76926.9,0.0,-0.99301,1e-05,1.09209]
[1779096375625,42.14,76926.57,0.0,-0.99301,1e-05,1.09171]
[1779096375808,42.14,76926.57,0.0,-0.99301,1e-05,1.09171]
[1779096381784,42.14,76924.96,0.0,-0.99302,1e-05,1.08986]
[1779096386595,42.14,76925.07,0.0,-0.99302,1e-05,1.08998]
[1779096386808,42.14,76925.07,0.0,-0.99302,1e-05,1.08998]
[1779096386907,42.14,76925.07,0.0,-0.99302,1e-05,1.08998]
[1779096387058,42.14,76925.07,0.0,-0.99302,1e-05,1.08998]
[1779096387159,42.14,76924.97,0.0,-0.99302,1e-05,1.08987]
[1779096392963,42.14,76925.12,0.0,-0.99303,1e-05,1.08865]
[1779096398903,42.14,76925.17,0.0,-0.99303,1e-05,1.08871]
[1779096401349,42.14,76925.21,0.0,-0.99303,1e-05,1.08876]
[1779096401562,42.14,76925.21,0.0,-0.99303,1e-05,1.08876]
[1779096402177,42.14,76924.52,0.0,-0.99303,1e-05,1.08797]
[1779096402308,42.14,76924.52,0.0,-0.99303,1e-05,1.08797]
[1779096402409,42.14,76915.08,0.0,-0.99311,1e-05,1.07719]
[1779096402933,42.14,76906.85,0.0,-0.99318,1e-05,1.06787]
[1779096403940,42.14,76907.1,0.0,-0.99318,1e-05,1.06815]
[1779096408975,42.14,76907.06,0.0,-0.99318,1e-05,1.0681]
[1779096414010,42.14,76907.61,0.0,-0.99317,1e-05,1.06872]
[1779096422066,42.14,76906.2,0.0,-0.99318,1e-05,1.06713]
[1779096423074,42.14,76902.67,0.0,-0.99321,1e-05,1.06316]
[1779096426095,42.14,76892.17,0.0,-0.9933,1e-05,1.0514]
[1779096427102,42.14,76886.49,0.0,-0.99334,1e-05,1.04509]
[1779096427873,42.14,76886.49,0.0,-0.99334,1e-05,1.04509]
[1779096428063,42.14,76886.49,0.0,-0.99334,1e-05,1.04509]
[1779096428109,42.14,76886.09,0.0,-0.99334,1e-05,1.04465]
[1779096430123,42.14,76882.32,0.0,-0.99337,1e-05,1.04047]
[1779096434091,42.14,76882.36,0.0,-0.99337,1e-05,1.04052]
[1779096434308,42.14,76882.36,0.0,-0.99337,1e-05,1.04052]
[1779096434585,42.14,76882.36,0.0,-0.99337,1e-05,1.04052]
[1779096434810,42.14,76882.36,0.0,-0.99337,1e-05,1.04052]
[1779096435158,42.14,76882.51,0.0,-0.99337,1e-05,1.04068]
[1779096438179,42.14,76885.99,0.0,-0.99334,1e-05,1.04454]
[1779096440174,42.14,76886.76,0.0,-0.99334,1e-05,1.04539]
[1779096440310,42.14,76886.76,0.0,-0.99334,1e-05,1.04539]
[1779096440391,42.14,76889.73,0.0,-0.99332,1e-05,1.04869]
[1779096441073,42.14,76889.73,0.0,-0.99332,1e-05,1.04869]
[1779096441200,42.14,76892.76,0.0,-0.99329,1e-05,1.05206]
[1779096446235,42.14,76894.29,0.0,-0.99328,1e-05,1.05377]
[1779096446977,42.14,76894.29,0.0,-0.99328,1e-05,1.05377]
[1779096447059,42.14,76894.29,0.0,-0.99328,1e-05,1.05377]
[1779096447086,42.14,76894.29,0.0,-0.99328,1e-05,1.05377]
[1779096447308,42.14,76894.29,0.0,-0.99328,1e-05,1.05377]
[1779096447409,42.14,76894.08,0.0,-0.99328,1e-05,1.05353]
[1779096453440,42.14,76894.35,0.0,-0.99329,1e-05,1.05248]
[1779096456486,42.14,76894.54,0.0,-0.99329,1e-05,1.05269]
[1779096456572,42.14,76894.54,0.0,-0.99329,1e-05,1.05269]
[1779096458010,42.14,76895.72,0.0,-0.99328,1e-05,1.05401]
[1779096458058,42.14,76895.72,0.0,-0.99328,1e-05,1.05401]
[1779096458323,42.14,76895.76,0.0,-0.99328,1e-05,1.05405]
[1779096461169,42.14,76896.0,0.0,-0.99327,1e-05,1.05432]
[1779096466380,42.14,76895.86,0.0,-0.99327,1e-05,1.05416]
[1779096471415,42.14,76894.58,0.0,-0.99329,1e-05,1.05274]
[1779096476450,42.14,76895.85,0.0,-0.99328,1e-05,1.05415]
[1779096479244,42.14,76895.86,0.0,-0.99327,1e-05,1.05416]
[1779096479312,42.14,76895.86,0.0,-0.99327,1e-05,1.05416]
[1779096484506,42.14,76896.55,0.0,-0.99327,1e-05,1.05494]
[1779096489543,42.14,76899.37,0.0,-0.99325,1e-05,1.05809]
[1779096489872,42.14,76899.37,0.0,-0.99325,1e-05,1.05809]
[1779096489930,42.14,76899.37,0.0,-0.99325,1e-05,1.05809]
[1779096490059,42.14,76899.37,0.0,-0.99325,1e-05,1.05809]
[1779096490551,42.14,76901.0,0.0,-0.99323,1e-05,1.05992]
[1779096494280,42.14,76900.66,0.0,-0.99324,1e-05,1.05954]
[1779096499618,42.14,76900.72,0.0,-0.99324,1e-05,1.0596]
[1779096501173,42.14,76900.96,0.0,-0.99323,1e-05,1.05987]
[1779096501310,42.14,76900.96,0.0,-0.99323,1e-05,1.05987]
[1779096501342,42.14,76900.96,0.0,-0.99323,1e-05,1.05987]
[1779096501560,42.14,76900.96,0.0,-0.99323,1e-05,1.05987]
[1779096501661,42.14,76900.96,0.0,-0.99323,1e-05,1.05987]
[1779096504561,42.14,76900.92,0.0,-0.99323,1e-05,1.05983]
[1779096504809,42.14,76903.16,0.0,-0.99322,1e-05,1.06234]
[1779096510695,42.14,76906.46,0.0,-0.99319,1e-05,1.06606]
[1779096511871,42.14,76906.46,0.0,-0.99319,1e-05,1.06606]
[1779096511970,42.14,76906.46,0.0,-0.99319,1e-05,1.06606]
[1779096512060,42.14,76906.46,0.0,-0.99319,1e-05,1.06606]
[1779096512128,42.14,76909.38,0.0,-0.99318,1e-05,1.06798]
[1779096516985,42.14,76911.15,0.0,-0.99316,1e-05,1.06998]
[1779096517060,42.14,76911.15,0.0,-0.99316,1e-05,1.06998]
[1779096517105,42.14,76911.15,0.0,-0.99316,1e-05,1.06998]
[1779096517308,42.14,76911.15,0.0,-0.99316,1e-05,1.06998]
[1779096517312,42.14,76914.88,0.0,-0.99313,1e-05,1.07421]
[1779096522781,42.14,76917.22,0.0,-0.99311,1e-05,1.07687]
[1779096526553,42.14,76917.28,0.0,-0.99311,1e-05,1.07693]
[1779096526559,42.14,76917.28,0.0,-0.99311,1e-05,1.07693]
[1779096529851,42.14,76917.2,0.0,-0.99311,1e-05,1.07684]
[1779096530060,42.14,76917.2,0.0,-0.99311,1e-05,1.07684]
[1779096530092,42.14,76918.93,0.0,-0.9931,1e-05,1.07881]
[1779096532847,42.14,76920.16,0.0,-0.99309,1e-05,1.08021]
[1779096533060,42.14,76920.16,0.0,-0.99309,1e-05,1.08021]
[1779096533161,42.14,76923.08,0.0,-0.99306,1e-05,1.08355]
[1779096539613,42.14,76924.69,0.0,-0.99305,1e-05,1.08539]
[1779096539700,42.14,76924.69,0.0,-0.99305,1e-05,1.08539]
[1779096539809,42.14,76924.77,0.0,-0.99305,1e-05,1.08548]
[1779096539910,42.14,76924.77,0.0,-0.99305,1e-05,1.08548]
[1779096541914,42.14,76927.69,0.0,-0.99303,1e-05,1.08882]
[1779096542896,42.14,76927.69,0.0,-0.99303,1e-05,1.08882]
[1779096542994,42.14,76927.69,0.0,-0.99303,1e-05,1.08882]
[1779096543061,42.14,76927.69,0.0,-0.99303,1e-05,1.08882]
[1779096543095,42.14,76924.57,0.0,-0.99305,1e-05,1.08525]
[1779096548963,42.14,76924.16,0.0,-0.99305,1e-05,1.08478]
[1779096553998,42.14,76924.41,0.0,-0.99305,1e-05,1.08507]
[1779096556939,42.14,76924.59,0.0,-0.99305,1e-05,1.08527]
[1779096557061,42.14,76924.59,0.0,-0.99305,1e-05,1.08527]
[1779096557107,42.14,76924.59,0.0,-0.99305,1e-05,1.08527]
[1779096557308,42.14,76924.59,0.0,-0.99305,1e-05,1.08527]
[1779096557326,42.14,76924.98,0.0,-0.99305,1e-05,1.08572]
[1779096558026,42.14,76929.3,0.0,-0.99301,1e-05,1.09067]
[1779096559034,42.14,76932.14,0.0,-0.99299,1e-05,1.09394]
[1779096564068,42.14,76932.53,0.0,-0.99299,1e-05,1.09439]
[1779096565565,42.14,76932.53,0.0,-0.99299,1e-05,1.09439]
[1779096565808,42.14,76932.46,0.0,-0.99299,1e-05,1.09431]
[1779096571125,42.14,76932.55,0.0,-0.99299,1e-05,1.09441]
[1779096571561,42.14,76932.55,0.0,-0.99299,1e-05,1.09441]
[1779096577557,42.14,76932.51,0.0,-0.99299,1e-05,1.09297]
[1779096577658,42.14,76932.51,0.0,-0.99299,1e-05,1.09297]
[1779096577807,42.14,76932.51,0.0,-0.99299,1e-05,1.09297]
[1779096578571,42.14,76932.51,0.0,-0.99299,1e-05,1.09297]
[1779096578809,42.14,76932.48,0.0,-0.993,1e-05,1.09294]
[1779096584317,42.14,76930.7,0.0,-0.99301,1e-05,1.09089]
[1779096585562,42.14,76931.09,0.0,-0.99301,1e-05,1.09134]
[1779096585856,42.14,76931.41,0.0,-0.993,1e-05,1.09171]
[1779096586060,42.14,76931.41,0.0,-0.993,1e-05,1.09171]
[1779096586228,42.14,76930.7,0.0,-0.99301,1e-05,1.09089]
[1779096589913,42.14,76928.66,0.0,-0.99303,1e-05,1.08855]
[1779096590059,42.14,76928.66,0.0,-0.99303,1e-05,1.08855]
[1779096590258,42.14,76923.69,0.0,-0.99307,1e-05,1.08286]
[1779096593279,42.14,76921.91,0.0,-0.99308,1e-05,1.08083]
[1779096599322,42.14,76921.93,0.0,-0.99308,1e-05,1.08085]
[1779096603350,42.14,76912.69,0.0,-0.99316,1e-05,1.07035]
[1779096603889,42.14,76912.69,0.0,-0.99316,1e-05,1.07035]
[1779096604055,42.14,76912.69,0.0,-0.99316,1e-05,1.07035]
[1779096604064,42.14,76912.69,0.0,-0.99316,1e-05,1.07035]
[1779096604310,42.14,76912.69,0.0,-0.99316,1e-05,1.07035]
[1779096604410,42.14,76909.34,0.0,-0.99318,1e-05,1.06657]
[1779096605483,42.14,76909.34,0.0,-0.99318,1e-05,1.06657]
[1779096611220,42.14,76909.18,0.0,-0.99319,1e-05,1.06639]
[1779096611312,42.14,76909.18,0.0,-0.99319,1e-05,1.06639]
[1779096611407,42.14,76905.19,0.0,-0.99322,1e-05,1.0619]
[1779096616178,42.14,76903.47,0.0,-0.99323,1e-05,1.05997]
[1779096616255,42.14,76903.47,0.0,-0.99323,1e-05,1.05997]
[1779096616313,42.14,76903.47,0.0,-0.99323,1e-05,1.05997]
[1779096616442,42.14,76904.46,0.0,-0.99322,1e-05,1.06108]
[1779096618414,42.14,76905.62,0.0,-0.99321,1e-05,1.06238]
[1779096618565,42.14,76905.62,0.0,-0.99321,1e-05,1.06238]
[1779096618571,42.14,76909.97,0.0,-0.99318,1e-05,1.06728]
[1779096619342,42.14,76909.97,0.0,-0.99318,1e-05,1.06728]
[1779096619559,42.14,76909.97,0.0,-0.99318,1e-05,1.06728]
[1779096625505,42.14,76907.66,0.0,-0.9932,1e-05,1.06468]
[1779096627469,42.14,76908.93,0.0,-0.99319,1e-05,1.06611]
[1779096627558,42.14,76908.93,0.0,-0.99319,1e-05,1.06611]
[1779096632727,42.14,76908.71,0.0,-0.9932,1e-05,1.06449]
[1779096632770,42.14,76905.72,0.0,-0.99322,1e-05,1.06113]
[1779096632809,42.14,76905.72,0.0,-0.99322,1e-05,1.06113]
[1779096633031,42.14,76905.72,0.0,-0.99322,1e-05,1.06113]
[1779096633059,42.14,76905.72,0.0,-0.99322,1e-05,1.06113]
[1779096633561,42.14,76902.85,0.0,-0.99324,1e-05,1.05791]
[1779096637623,42.14,76901.15,0.0,-0.99326,1e-05,1.056]
[1779096637812,42.14,76901.34,0.0,-0.99326,1e-05,1.05622]
[1779096643631,42.14,76901.58,0.0,-0.99325,1e-05,1.05649]
[1779096645049,42.14,76901.94,0.0,-0.99325,1e-05,1.05689]
[1779096645058,42.14,76901.94,0.0,-0.99325,1e-05,1.05689]
[1779096645186,42.14,76901.94,0.0,-0.99325,1e-05,1.05689]
[1779096645310,42.14,76901.94,0.0,-0.99325,1e-05,1.05689]
[1779096645645,42.14,76900.99,0.0,-0.99326,1e-05,1.05583]
[1779096650614,42.14,76899.58,0.0,-0.99327,1e-05,1.05425]
[1779096650661,42.14,76899.58,0.0,-0.99327,1e-05,1.05425]
[1779096650810,42.14,76899.58,0.0,-0.99327,1e-05,1.05425]
[1779096650680,42.14,76898.16,0.0,-0.99328,1e-05,1.05266]
[1779096651687,42.14,76892.08,0.0,-0.99333,1e-05,1.0459]
[1779096652462,42.14,76892.08,0.0,-0.99333,1e-05,1.0459]
[1779096652559,42.14,76892.08,0.0,-0.99333,1e-05,1.0459]
[1779096652695,42.14,76884.52,0.0,-0.99339,1e-05,1.03753]
[1779096653702,42.14,76882.12,0.0,-0.99341,1e-05,1.03489]
[1779096658737,42.14,76883.0,0.0,-0.9934,1e-05,1.03586]
[1779096663772,42.14,76882.77,0.0,-0.9934,1e-05,1.0356]
[1779096664225,42.14,76882.77,0.0,-0.9934,1e-05,1.0356]
[1779096664309,42.14,76882.77,0.0,-0.9934,1e-05,1.0356]
[1779096668385,42.14,76883.13,0.0,-0.9934,1e-05,1.036]
[1779096668560,42.14,76883.13,0.0,-0.9934,1e-05,1.036]
[1779096668807,42.14,76883.83,0.0,-0.9934,1e-05,1.03677]
[1779096671077,42.14,76884.44,0.0,-0.99339,1e-05,1.03744]
[1779096671309,42.14,76884.44,0.0,-0.99339,1e-05,1.03744]
[1779096677139,42.14,76886.23,0.0,-0.99338,1e-05,1.03942]
[1779096677301,42.14,76886.23,0.0,-0.99338,1e-05,1.03942]
[1779096677310,42.14,76886.23,0.0,-0.99338,1e-05,1.03942]
[1779096677335,42.14,76884.06,0.0,-0.99339,1e-05,1.03703]
[1779096677870,42.14,76879.39,0.0,-0.99343,1e-05,1.03189]
[1779096683763,42.14,76878.15,0.0,-0.99344,1e-05,1.03053]
[1779096683808,42.14,76878.15,0.0,-0.99344,1e-05,1.03053]
[1779096683931,42.14,76878.69,0.0,-0.99344,1e-05,1.03112]
[1779096684063,42.14,76878.69,0.0,-0.99344,1e-05,1.03112]
[1779096684081,42.14,76879.54,0.0,-0.99343,1e-05,1.03205]
[1779096690961,42.14,76879.06,0.0,-0.99343,1e-05,1.03153]
[1779096691968,42.14,76872.61,0.0,-0.99349,1e-05,1.02314]
[1779096693023,42.14,76872.61,0.0,-0.99349,1e-05,1.02314]
[1779096693058,42.14,76872.61,0.0,-0.99349,1e-05,1.02314]
[1779096693142,42.14,76863.88,0.0,-0.99356,1e-05,1.01366]
[1779096693875,42.14,76863.88,0.0,-0.99356,1e-05,1.01366]
[1779096694067,42.14,76863.88,0.0,-0.99356,1e-05,1.01366]
[1779096694139,42.14,76861.77,0.0,-0.99357,1e-05,1.01138]
[1779096695264,42.14,76861.77,0.0,-0.99357,1e-05,1.01138]
[1779096698010,42.14,76864.25,0.0,-0.99356,1e-05,1.01406]
[1779096699019,42.14,76871.63,0.0,-0.9935,1e-05,1.02207]
[1779096700091,42.14,76871.63,0.0,-0.9935,1e-05,1.02207]
[1779096700117,42.14,76881.18,0.0,-0.99342,1e-05,1.03252]
[1779096701038,42.14,76881.16,0.0,-0.99342,1e-05,1.03249]
[1779096702942,42.14,76881.92,0.0,-0.99342,1e-05,1.03333]
[1779096703506,42.14,76881.92,0.0,-0.99342,1e-05,1.03333]
[1779096703566,42.14,76881.92,0.0,-0.99342,1e-05,1.03333]
[1779096703575,42.14,76881.78,0.0,-0.99342,1e-05,1.03318]
[1779096709840,42.14,76881.68,0.0,-0.99342,1e-05,1.03307]
[1779096715136,42.14,76884.58,0.0,-0.9934,1e-05,1.03626]
[1779096715988,42.14,76884.58,0.0,-0.9934,1e-05,1.03626]
[1779096716059,42.14,76884.58,0.0,-0.9934,1e-05,1.03626]
[1779096717936,42.14,76884.51,0.0,-0.9934,1e-05,1.03618]
[1779096721820,42.14,76882.9,0.0,-0.99341,1e-05,1.03441]
[1779096722060,42.14,76882.84,0.0,-0.99341,1e-05,1.03434]
[1779096722291,42.14,76882.84,0.0,-0.99341,1e-05,1.03434]
[1779096722310,42.14,76882.84,0.0,-0.99341,1e-05,1.03434]
[1779096722392,42.14,76880.67,0.0,-0.99343,1e-05,1.03196]
[1779096727075,42.14,76879.16,0.0,-0.99344,1e-05,1.0303]
[1779096727309,42.14,76879.16,0.0,-0.99344,1e-05,1.0303]
[1779096727379,42.14,76875.87,0.0,-0.99347,1e-05,1.0267]
[1779096729807,42.14,76874.82,0.0,-0.99347,1e-05,1.02555]
[1779096730058,42.14,76873.54,0.0,-0.99348,1e-05,1.02415]
[1779096730337,42.14,76867.44,0.0,-0.99353,1e-05,1.01752]
[1779096732621,42.14,76865.34,0.0,-0.99355,1e-05,1.01524]
[1779096732811,42.14,76865.34,0.0,-0.99355,1e-05,1.01524]
[1779096732674,42.14,76863.79,0.0,-0.99356,1e-05,1.01356]
[1779096738301,42.14,76862.57,0.0,-0.99357,1e-05,1.01224]
[1779096740037,42.14,76862.79,0.0,-0.99357,1e-05,1.01248]
[1779096740058,42.14,76862.79,0.0,-0.99357,1e-05,1.01248]
[1779096745351,42.14,76863.83,0.0,-0.99356,1e-05,1.0136]
[1779096748800,42.14,76863.63,0.0,-0.99356,1e-05,1.01339]
[1779096748812,42.14,76863.63,0.0,-0.99356,1e-05,1.01339]
[1779096748852,42.14,76865.18,0.0,-0.99355,1e-05,1.01507]
[1779096749379,42.14,76868.98,0.0,-0.99352,1e-05,1.01919]
[1779096750808,42.14,76868.98,0.0,-0.99352,1e-05,1.01919]
[1779096752377,42.14,76869.69,0.0,-0.99352,1e-05,1.01863]
[1779096752426,42.14,76869.69,0.0,-0.99352,1e-05,1.01863]
[1779096752478,42.14,76871.11,0.0,-0.99351,1e-05,1.02018]
[1779096755421,42.14,76877.27,0.0,-0.99346,1e-05,1.0269]
[1779096756625,42.14,76877.27,0.0,-0.99346,1e-05,1.0269]
[1779096756808,42.14,76877.27,0.0,-0.99346,1e-05,1.0269]
[1779096756909,42.14,76879.66,0.0,-0.99344,1e-05,1.02951]
[1779096759968,42.14,76879.41,0.0,-0.99345,1e-05,1.02924]
[1779096765192,42.14,76879.64,0.0,-0.99344,1e-05,1.02949]
[1779096765311,42.14,76879.64,0.0,-0.99344,1e-05,1.02949]
[1779096765507,42.14,76879.64,0.0,-0.99344,1e-05,1.02949]
[1779096765560,42.14,76879.64,0.0,-0.99344,1e-05,1.02949]
[1779096765599,42.14,76879.82,0.0,-0.99344,1e-05,1.02969]
[1779096772342,42.14,76879.66,0.0,-0.99344,1e-05,1.02951]
[1779096773395,42.14,76879.59,0.0,-0.99344,1e-05,1.02944]
[1779096773559,42.14,76879.59,0.0,-0.99344,1e-05,1.02944]
[1779096773683,42.14,76879.59,0.0,-0.99344,1e-05,1.02944]
[1779096773808,42.14,76879.59,0.0,-0.99344,1e-05,1.02944]
[1779096773909,42.14,76879.77,0.0,-0.99344,1e-05,1.02963]
[1779096779589,42.14,76880.7,0.0,-0.99344,1e-05,1.03065]
[1779096780687,42.14,76880.7,0.0,-0.99344,1e-05,1.03065]
[1779096780807,42.14,76880.7,0.0,-0.99344,1e-05,1.03065]
[1779096787645,42.14,76880.31,0.0,-0.99344,1e-05,1.03022]
[1779096792794,42.14,76880.81,0.0,-0.99344,1e-05,1.03077]
[1779096792809,42.14,76880.81,0.0,-0.99344,1e-05,1.03077]
[1779096792895,42.14,76880.78,0.0,-0.99344,1e-05,1.03074]
[1779096793018,42.14,76880.78,0.0,-0.99344,1e-05,1.03074]
[1779096793061,42.14,76880.78,0.0,-0.99344,1e-05,1.03074]
[1779096797441,42.14,76880.36,0.0,-0.99344,1e-05,1.03028]
[1779096797561,42.14,76880.36,0.0,-0.99344,1e-05,1.03028]
[1779096797715,42.14,76879.82,0.0,-0.99344,1e-05,1.02969]
[1779096798745,42.14,76879.82,0.0,-0.99344,1e-05,1.02969]
[1779096798809,42.14,76879.82,0.0,-0.99344,1e-05,1.02969]
[1779096806780,42.14,76877.21,0.0,-0.99346,1e-05,1.02683]
[1779096807789,42.14,76877.21,0.0,-0.99346,1e-05,1.02683]
[1779096807813,42.14,76877.21,0.0,-0.99346,1e-05,1.02683]
[1779096807835,42.14,76877.21,0.0,-0.99346,1e-05,1.02683]
[1779096808092,42.14,76877.21,0.0,-0.99346,1e-05,1.02683]
[1779096808309,42.14,76877.21,0.0,-0.99346,1e-05,1.02683]
[1779096808497,42.14,76877.21,0.0,-0.99346,1e-05,1.02683]
[1779096813746,42.14,76876.16,0.0,-0.99348,1e-05,1.02435]
[1779096813809,42.14,76876.16,0.0,-0.99348,1e-05,1.02435]
[1779096813829,42.14,76878.43,0.0,-0.99346,1e-05,1.02683]
[1779096814103,42.14,76878.43,0.0,-0.99346,1e-05,1.02683]
[1779096814309,42.14,76878.43,0.0,-0.99346,1e-05,1.02683]
[1779096815481,42.14,76876.58,0.0,-0.99348,1e-05,1.02481]
[1779096815544,42.14,76876.58,0.0,-0.99348,1e-05,1.02481]
[1779096815558,42.14,76876.58,0.0,-0.99348,1e-05,1.02481]
[1779096815843,42.14,76874.4,0.0,-0.99349,1e-05,1.02243]
[1779096816850,42.14,76869.5,0.0,-0.99353,1e-05,1.0171]
[1779096820787,42.14,76869.67,0.0,-0.99353,1e-05,1.01729]
[1779096820810,42.14,76869.67,0.0,-0.99353,1e-05,1.01729]
[1779096820879,42.14,76871.6,0.0,-0.99352,1e-05,1.01938]
[1779096821051,42.14,76871.6,0.0,-0.99352,1e-05,1.01938]
[1779096821061,42.14,76871.6,0.0,-0.99352,1e-05,1.01938]
[1779096826920,42.14,76871.97,0.0,-0.99351,1e-05,1.01979]
[1779096830179,42.14,76870.71,0.0,-0.99352,1e-05,1.01842]
[1779096830285,42.14,76870.71,0.0,-0.99352,1e-05,1.01842]
[1779096830309,42.14,76870.71,0.0,-0.99352,1e-05,1.01842]
[1779096830948,42.14,76870.73,0.0,-0.99352,1e-05,1.01844]
[1779096834738,42.14,76871.94,0.0,-0.99351,1e-05,1.01975]
[1779096834809,42.14,76871.94,0.0,-0.99351,1e-05,1.01975]
[1779096834976,42.14,76871.22,0.0,-0.99352,1e-05,1.01897]
[1779096835006,42.14,76871.22,0.0,-0.99352,1e-05,1.01897]
[1779096835063,42.14,76871.22,0.0,-0.99352,1e-05,1.01897]
[1779096841676,42.14,76869.93,0.0,-0.99353,1e-05,1.01757]
[1779096841808,42.14,76869.93,0.0,-0.99353,1e-05,1.01757]
[1779096841974,42.14,76869.93,0.0,-0.99353,1e-05,1.01757]
[1779096841865,42.14,76869.83,0.0,-0.99353,1e-05,1.01746]
[1779096842059,42.14,76869.83,0.0,-0.99353,1e-05,1.01746]
[1779096847619,42.14,76868.27,0.0,-0.99354,1e-05,1.01577]
[1779096847809,42.14,76868.27,0.0,-0.99354,1e-05,1.01577]
[1779096847892,42.14,76868.27,0.0,-0.99354,1e-05,1.01577]
[1779096847959,42.14,76868.29,0.0,-0.99354,1e-05,1.01579]
[1779096848059,42.14,76868.29,0.0,-0.99354,1e-05,1.01579]
[1779096848073,42.14,76876.77,0.0,-0.99348,1e-05,1.02502]
[1779096849080,42.14,76881.4,0.0,-0.99344,1e-05,1.03008]
[1779096852159,42.14,76881.15,0.0,-0.99344,1e-05,1.02981]
[1779096853862,42.14,76881.15,0.0,-0.99344,1e-05,1.02981]
[1779096853865,42.14,76881.3,0.0,-0.99344,1e-05,1.02997]
[1779096854060,42.14,76881.3,0.0,-0.99344,1e-05,1.02997]
[1779096854138,42.14,76881.3,0.0,-0.99344,1e-05,1.02997]
[1779096854309,42.14,76881.3,0.0,-0.99344,1e-05,1.02997]
[1779096854410,42.14,76881.52,0.0,-0.99344,1e-05,1.03022]
[1779096859926,42.14,76880.52,0.0,-0.99345,1e-05,1.02912]
[1779096860061,42.14,76879.02,0.0,-0.99346,1e-05,1.02748]
[1779096860355,42.14,76879.02,0.0,-0.99346,1e-05,1.02748]
[1779096860560,42.14,76879.02,0.0,-0.99346,1e-05,1.02748]
[1779096860660,42.14,76879.03,0.0,-0.99346,1e-05,1.02749]
[1779096864720,42.14,76882.24,0.0,-0.99343,1e-05,1.03101]
[1779096865675,42.14,76882.24,0.0,-0.99343,1e-05,1.03101]
[1779096865808,42.14,76882.24,0.0,-0.99343,1e-05,1.03101]
[1779096868385,42.14,76885.03,0.0,-0.99341,1e-05,1.03407]
[1779096868552,42.14,76885.03,0.0,-0.99341,1e-05,1.03407]
[1779096868559,42.14,76885.03,0.0,-0.99341,1e-05,1.03407]
[1779096868653,42.14,76888.45,0.0,-0.99338,1e-05,1.03784]
[1779096871235,42.14,76892.95,0.0,-0.99336,1e-05,1.04147]
[1779096872131,42.14,76892.95,0.0,-0.99336,1e-05,1.04147]
[1779096872309,42.14,76892.95,0.0,-0.99336,1e-05,1.04147]
[1779096872492,42.14,76892.95,0.0,-0.99336,1e-05,1.04147]
[1779096872560,42.14,76892.95,0.0,-0.99336,1e-05,1.04147]
[1779096872601,42.14,76893.64,0.0,-0.99335,1e-05,1.04223]
[1779096873742,42.14,76893.64,0.0,-0.99335,1e-05,1.04223]
[1779096873806,42.14,76899.01,0.0,-0.99331,1e-05,1.04819]
[1779096874825,42.14,76899.01,0.0,-0.99331,1e-05,1.04819]
[1779096874926,42.14,76903.07,0.0,-0.99328,1e-05,1.05272]
[1779096875058,42.14,76903.07,0.0,-0.99328,1e-05,1.05272]
[1779096875263,42.14,76906.63,0.0,-0.99325,1e-05,1.0567]
[1779096880298,42.14,76912.94,0.0,-0.9932,1e-05,1.06379]
[1779096881305,42.14,76918.07,0.0,-0.99316,1e-05,1.06958]
[1779096882555,42.14,76918.07,0.0,-0.99316,1e-05,1.06958]
[1779096882782,42.14,76918.07,0.0,-0.99316,1e-05,1.06958]
[1779096882810,42.14,76918.07,0.0,-0.99316,1e-05,1.06958]
[1779096882883,42.14,76919.74,0.0,-0.99314,1e-05,1.07147]
[1779096886340,42.14,76916.41,0.0,-0.99317,1e-05,1.0677]
[1779096888062,42.14,76915.03,0.0,-0.99318,1e-05,1.06614]
[1779096888093,42.14,76915.03,0.0,-0.99318,1e-05,1.06614]
[1779096888309,42.14,76915.03,0.0,-0.99318,1e-05,1.06614]
[1779096888354,42.14,76910.95,0.0,-0.99321,1e-05,1.06155]
[1779096891818,42.14,76910.36,0.0,-0.99322,1e-05,1.06088]
[1779096892065,42.14,76910.28,0.0,-0.99322,1e-05,1.06079]
[1779096893825,42.14,76910.7,0.0,-0.99322,1e-05,1.06126]
[1779096894058,42.14,76910.7,0.0,-0.99322,1e-05,1.06126]
[1779096893911,42.14,76911.0,0.0,-0.99321,1e-05,1.0616]
[1779096894398,42.14,76911.4,0.0,-0.99321,1e-05,1.06205]
[1779096895139,42.14,76911.4,0.0,-0.99321,1e-05,1.06205]
[1779096895311,42.14,76911.4,0.0,-0.99321,1e-05,1.06205]
[1779096895405,42.14,76915.0,0.0,-0.99318,1e-05,1.06611]
[1779096896412,42.14,76917.46,0.0,-0.99316,1e-05,1.06889]
[1779096898426,42.14,76922.1,0.0,-0.99312,1e-05,1.07414]
[1779096899320,42.14,76922.1,0.0,-0.99312,1e-05,1.07414]
[1779096899560,42.14,76922.1,0.0,-0.99312,1e-05,1.07414]
[1779096899710,42.14,76922.1,0.0,-0.99312,1e-05,1.07414]
[1779096899808,42.14,76922.1,0.0,-0.99312,1e-05,1.07414]
[1779096899811,42.14,76925.61,0.0,-0.99309,1e-05,1.07814]
[1779096901447,42.14,76930.53,0.0,-0.99305,1e-05,1.08375]
[1779096902454,42.14,76936.71,0.0,-0.993,1e-05,1.09084]
[1779096903208,42.14,76936.71,0.0,-0.993,1e-05,1.09084]
[1779096903308,42.14,76936.71,0.0,-0.993,1e-05,1.09084]
[1779096903679,42.14,76936.71,0.0,-0.993,1e-05,1.09084]
[1779096903810,42.14,76936.71,0.0,-0.993,1e-05,1.09084]
[1779096903912,42.14,76937.32,0.0,-0.993,1e-05,1.09154]
[1779096909794,42.14,76936.89,0.0,-0.993,1e-05,1.09105]
[1779096909808,42.14,76936.89,0.0,-0.993,1e-05,1.09105]
[1779096916554,42.14,76938.01,0.0,-0.99299,1e-05,1.09233]
[1779096918119,42.14,76938.04,0.0,-0.99299,1e-05,1.09237]
[1779096918308,42.14,76938.04,0.0,-0.99299,1e-05,1.09237]
[1779096918568,42.14,76938.06,0.0,-0.99299,1e-05,1.09239]
[1779096919869,42.14,76938.06,0.0,-0.99299,1e-05,1.09239]
[1779096920061,42.14,76938.06,0.0,-0.99299,1e-05,1.09239]
[1779096927631,42.14,76937.68,0.0,-0.993,1e-05,1.09195]
[1779096935219,42.14,76937.79,0.0,-0.993,1e-05,1.09069]
[1779096935311,42.14,76937.79,0.0,-0.993,1e-05,1.09069]
[1779096935565,42.14,76937.79,0.0,-0.993,1e-05,1.09069]
[1779096935808,42.14,76937.79,0.0,-0.993,1e-05,1.09069]
[1779096935842,42.14,76937.79,0.0,-0.993,1e-05,1.09069]
[1779096938042,42.14,76937.79,0.0,-0.993,1e-05,1.09069]
[1779096940722,42.14,76936.31,0.0,-0.99302,1e-05,1.08899]
[1779096942488,42.14,76936.86,0.0,-0.99301,1e-05,1.08962]
[1779096942569,42.14,76936.86,0.0,-0.99301,1e-05,1.08962]
[1779096947771,42.14,76937.91,0.0,-0.993,1e-05,1.09082]
[1779096951799,42.14,76939.4,0.0,-0.99299,1e-05,1.09254]
[1779096952808,42.14,76939.4,0.0,-0.99299,1e-05,1.09254]
[1779096952909,42.14,76944.77,0.0,-0.99295,1e-05,1.09874]
[1779096953189,42.14,76944.77,0.0,-0.99295,1e-05,1.09874]
[1779096953309,42.14,76944.77,0.0,-0.99295,1e-05,1.09874]
[1779096960775,42.14,76946.36,0.0,-0.99293,1e-05,1.10058]
[1779096960807,42.14,76946.36,0.0,-0.99293,1e-05,1.10058]
[1779096960862,42.14,76946.25,0.0,-0.99293,1e-05,1.10045]
[1779096966904,42.14,76945.5,0.0,-0.99294,1e-05,1.09958]
[1779096968320,42.14,76945.5,0.0,-0.99294,1e-05,1.09958]
[1779096968561,42.14,76945.5,0.0,-0.99294,1e-05,1.09958]
[1779096968589,42.14,76945.5,0.0,-0.99294,1e-05,1.09958]
[1779096972544,42.14,76945.54,0.0,-0.99294,1e-05,1.09963]
[1779096972557,42.14,76945.54,0.0,-0.99294,1e-05,1.09963]
[1779096977981,42.14,76946.63,0.0,-0.99293,1e-05,1.10089]
[1779096984025,42.14,76946.1,0.0,-0.99293,1e-05,1.10028]
[1779096985721,42.14,76946.14,0.0,-0.99293,1e-05,1.10032]
[1779096985808,42.14,76946.14,0.0,-0.99293,1e-05,1.10032]
[1779096986039,42.14,76946.14,0.0,-0.99293,1e-05,1.10032]
[1779096986058,42.14,76946.14,0.0,-0.99293,1e-05,1.10032]
[1779096986063,42.14,76949.19,0.0,-0.99291,1e-05,1.10386]
[1779096988518,42.14,76951.79,0.0,-0.99289,1e-05,1.10689]
[1779096996111,42.14,76957.03,0.0,-0.99285,1e-05,1.11159]
[1779096997117,42.14,76971.74,0.0,-0.99273,1e-05,1.12888]
[1779096998124,42.14,76973.88,0.0,-0.99271,1e-05,1.13142]
[1779096999131,42.14,76970.47,0.0,-0.99274,1e-05,1.12738]
[1779097000735,42.14,76970.88,0.0,-0.99273,1e-05,1.12786]
[1779097000807,42.14,76970.88,0.0,-0.99273,1e-05,1.12786]
[1779097005037,42.14,76970.66,0.0,-0.99274,1e-05,1.1276]
[1779097005058,42.14,76970.66,0.0,-0.99274,1e-05,1.1276]
[1779097005174,42.14,76969.83,0.0,-0.99274,1e-05,1.12662]
[1779097011215,42.14,76965.88,0.0,-0.99278,1e-05,1.12196]
[1779097014064,42.14,76963.31,0.0,-0.9928,1e-05,1.11894]
[1779097014309,42.14,76964.29,0.0,-0.99279,1e-05,1.12009]
[1779097015709,42.14,76962.11,0.0,-0.99281,1e-05,1.11753]
[1779097015808,42.14,76962.11,0.0,-0.99281,1e-05,1.11753]
[1779097015810,42.14,76958.97,0.0,-0.99284,1e-05,1.11385]
[1779097016802,42.14,76958.97,0.0,-0.99284,1e-05,1.11385]
[1779097020823,42.14,76957.04,0.0,-0.99285,1e-05,1.1116]
[1779097021060,42.14,76957.04,0.0,-0.99285,1e-05,1.1116]
[1779097021134,42.14,76953.64,0.0,-0.99288,1e-05,1.10763]
[1779097025861,42.14,76954.77,0.0,-0.99287,1e-05,1.10895]
[1779097026059,42.14,76954.77,0.0,-0.99287,1e-05,1.10895]
[1779097026784,42.14,76956.22,0.0,-0.99286,1e-05,1.11064]
[1779097026807,42.14,76956.22,0.0,-0.99286,1e-05,1.11064]
[1779097026885,42.14,76958.04,0.0,-0.99284,1e-05,1.11277]
[1779097032473,42.14,76957.46,0.0,-0.99285,1e-05,1.11209]
[1779097032561,42.14,76957.46,0.0,-0.99285,1e-05,1.11209]
[1779097033137,42.14,76957.46,0.0,-0.99285,1e-05,1.11209]
[1779097033164,42.14,76952.23,0.0,-0.99289,1e-05,1.10599]
[1779097033310,42.14,76952.23,0.0,-0.99289,1e-05,1.10599]
[1779097033370,42.14,76944.35,0.0,-0.99296,1e-05,1.09685]
[1779097034377,42.14,76942.5,0.0,-0.99297,1e-05,1.09472]
[1779097035826,42.14,76942.5,0.0,-0.99297,1e-05,1.09472]
[1779097036061,42.14,76942.5,0.0,-0.99297,1e-05,1.09472]
[1779097039341,42.14,76939.17,0.0,-0.993,1e-05,1.09088]
[1779097044845,42.14,76939.49,0.0,-0.993,1e-05,1.09125]
[1779097045454,42.14,76948.9,0.0,-0.99292,1e-05,1.10212]
[1779097046249,42.14,76948.9,0.0,-0.99292,1e-05,1.10212]
[1779097046310,42.14,76948.9,0.0,-0.99292,1e-05,1.10212]
[1779097047061,42.14,76948.9,0.0,-0.99292,1e-05,1.10212]
[1779097047159,42.14,76953.82,0.0,-0.99288,1e-05,1.10784]
[1779097047313,42.14,76953.82,0.0,-0.99288,1e-05,1.10784]
[1779097051768,42.14,76953.63,0.0,-0.99288,1e-05,1.10762]
[1779097051808,42.14,76953.63,0.0,-0.99288,1e-05,1.10762]
[1779097057541,42.14,76949.97,0.0,-0.99292,1e-05,1.10196]
[1779097058645,42.14,76949.97,0.0,-0.99292,1e-05,1.10196]
[1779097058810,42.14,76949.97,0.0,-0.99292,1e-05,1.10196]
[1779097059070,42.14,76943.59,0.0,-0.99297,1e-05,1.09458]
[1779097059494,42.14,76943.59,0.0,-0.99297,1e-05,1.09458]
[1779097059560,42.14,76943.59,0.0,-0.99297,1e-05,1.09458]
[1779097059661,42.14,76940.16,0.0,-0.993,1e-05,1.09062]
[1779097064774,42.14,76940.93,0.0,-0.99299,1e-05,1.09151]
[1779097064809,42.14,76940.93,0.0,-0.99299,1e-05,1.09151]
[1779097069037,42.14,76939.8,0.0,-0.993,1e-05,1.09021]
[1779097069058,42.14,76939.8,0.0,-0.993,1e-05,1.09021]
[1779097069138,42.14,76939.63,0.0,-0.99301,1e-05,1.09002]
[1779097070479,42.14,76938.82,0.0,-0.99301,1e-05,1.08908]
[1779097070563,42.14,76938.82,0.0,-0.99301,1e-05,1.08908]
[1779097070636,42.14,76942.91,0.0,-0.99298,1e-05,1.09379]
[1779097075971,42.14,76943.59,0.0,-0.99297,1e-05,1.09458]
[1779097076059,42.14,76943.59,0.0,-0.99297,1e-05,1.09458]
[1779097076159,42.14,76943.59,0.0,-0.99297,1e-05,1.09458]
[1779097079053,42.14,76943.56,0.0,-0.99297,1e-05,1.09454]
[1779097079058,42.14,76943.56,0.0,-0.99297,1e-05,1.09454]
[1779097084267,42.14,76944.0,0.0,-0.99297,1e-05,1.09505]
[1779097084809,42.14,76944.0,0.0,-0.99297,1e-05,1.09505]
[1779097086846,42.14,76944.0,0.0,-0.99297,1e-05,1.09505]
[1779097087058,42.14,76944.0,0.0,-0.99297,1e-05,1.09505]
[1779097087086,42.14,76948.1,0.0,-0.99294,1e-05,1.09979]
[1779097087359,42.14,76948.1,0.0,-0.99294,1e-05,1.09979]
[1779097087559,42.14,76948.1,0.0,-0.99294,1e-05,1.09979]
[1779097090776,42.14,76952.43,0.0,-0.9929,1e-05,1.10481]
[1779097094029,42.14,76953.12,0.0,-0.99289,1e-05,1.10562]
[1779097094058,42.14,76953.12,0.0,-0.99289,1e-05,1.10562]
[1779097095656,42.14,76953.1,0.0,-0.99289,1e-05,1.10559]
[1779097095808,42.14,76953.1,0.0,-0.99289,1e-05,1.10559]
[1779097095909,42.14,76953.1,0.0,-0.99289,1e-05,1.10559]
[1779097105884,42.14,76952.06,0.0,-0.9929,1e-05,1.10438]
[1779097106900,42.14,76952.06,0.0,-0.9929,1e-05,1.10438]
[1779097107059,42.14,76952.06,0.0,-0.9929,1e-05,1.10438]
[1779097111054,42.14,76950.36,0.0,-0.99292,1e-05,1.10241]
[1779097111155,42.14,76950.51,0.0,-0.99292,1e-05,1.10118]
[1779097111307,42.14,76950.51,0.0,-0.99292,1e-05,1.10118]
[1779097116958,42.14,76950.2,0.0,-0.99293,1e-05,1.10082]
[1779097118700,42.14,76950.48,0.0,-0.99292,1e-05,1.10114]
[1779097118808,42.14,76950.48,0.0,-0.99292,1e-05,1.10114]
[1779097123247,42.14,76950.77,0.0,-0.99292,1e-05,1.10148]
[1779097123311,42.14,76952.49,0.0,-0.99291,1e-05,1.10348]
[1779097124108,42.14,76952.49,0.0,-0.99291,1e-05,1.10348]
[1779097124310,42.14,76952.49,0.0,-0.99291,1e-05,1.10348]
[1779097124205,42.14,76957.27,0.0,-0.99287,1e-05,1.10904]
[1779097126021,42.14,76959.66,0.0,-0.99285,1e-05,1.11183]
[1779097128503,42.14,76959.39,0.0,-0.99285,1e-05,1.11152]
[1779097128560,42.14,76959.39,0.0,-0.99285,1e-05,1.11152]
[1779097135084,42.14,76959.16,0.0,-0.99285,1e-05,1.11125]
[1779097136665,42.14,76959.19,0.0,-0.99285,1e-05,1.11128]
[1779097136807,42.14,76959.19,0.0,-0.99285,1e-05,1.11128]
[1779097136908,42.14,76959.19,0.0,-0.99285,1e-05,1.11128]
[1779097143140,42.14,76958.72,0.0,-0.99286,1e-05,1.11073]
[1779097148175,42.14,76959.51,0.0,-0.99285,1e-05,1.11166]
[1779097155224,42.14,76959.54,0.0,-0.99285,1e-05,1.11169]
[1779097160259,42.14,76959.45,0.0,-0.99285,1e-05,1.11159]
[1779097164287,42.14,76955.57,0.0,-0.99288,1e-05,1.10706]
[1779097164808,42.14,76955.57,0.0,-0.99288,1e-05,1.10706]
[1779097166439,42.14,76954.35,0.0,-0.99289,1e-05,1.10564]
[1779097166564,42.14,76954.35,0.0,-0.99289,1e-05,1.10564]
[1779097167308,42.14,76955.45,0.0,-0.99288,1e-05,1.10692]
[1779097170610,42.14,76953.97,0.0,-0.9929,1e-05,1.1052]
[1779097170810,42.14,76953.97,0.0,-0.9929,1e-05,1.1052]
[1779097177086,42.14,76953.52,0.0,-0.99291,1e-05,1.10327]
[1779097177298,42.14,76953.52,0.0,-0.99291,1e-05,1.10327]
[1779097177309,42.14,76953.52,0.0,-0.99291,1e-05,1.10327]
[1779097177162,42.14,76951.7,0.0,-0.99292,1e-05,1.10115]
[1779097178385,42.14,76946.2,0.0,-0.99297,1e-05,1.09479]
[1779097183420,42.14,76945.95,0.0,-0.99297,1e-05,1.0945]
[1779097188250,42.14,76946.55,0.0,-0.99297,1e-05,1.09519]
[1779097188307,42.14,76946.55,0.0,-0.99297,1e-05,1.09519]
[1779097189707,42.14,76946.05,0.0,-0.99297,1e-05,1.09462]
[1779097189812,42.14,76946.05,0.0,-0.99297,1e-05,1.09462]
[1779097189911,42.14,76942.71,0.0,-0.993,1e-05,1.09077]
[1779097195526,42.14,76943.3,0.0,-0.99299,1e-05,1.09145]
[1779097195559,42.14,76943.3,0.0,-0.99299,1e-05,1.09145]
[1779097196511,42.14,76949.51,0.0,-0.99294,1e-05,1.09862]
[1779097197518,42.14,76953.71,0.0,-0.99291,1e-05,1.10349]
[1779097202393,42.14,76953.86,0.0,-0.9929,1e-05,1.10366]
[1779097202490,42.14,76953.86,0.0,-0.9929,1e-05,1.10366]
[1779097202571,42.14,76953.86,0.0,-0.9929,1e-05,1.10366]
[1779097202591,42.14,76953.84,0.0,-0.99291,1e-05,1.10364]
[1779097208795,42.14,76953.35,0.0,-0.99291,1e-05,1.10307]
[1779097208808,42.14,76953.35,0.0,-0.99291,1e-05,1.10307]
[1779097210289,42.14,76953.35,0.0,-0.99291,1e-05,1.10307]
[1779097210312,42.14,76953.35,0.0,-0.99291,1e-05,1.10307]
[1779097210308,42.14,76952.27,0.0,-0.99292,1e-05,1.10182]
[1779097212474,42.14,76950.28,0.0,-0.99293,1e-05,1.09951]
[1779097212560,42.14,76950.28,0.0,-0.99293,1e-05,1.09951]
[1779097218669,42.14,76952.33,0.0,-0.99292,1e-05,1.10188]
[1779097221509,42.14,76952.23,0.0,-0.99292,1e-05,1.10177]
[1779097221560,42.14,76952.23,0.0,-0.99292,1e-05,1.10177]
[1779097221565,42.14,76952.23,0.0,-0.99292,1e-05,1.10177]
[1779097221809,42.14,76952.23,0.0,-0.99292,1e-05,1.10177]
[1779097221910,42.14,76951.71,0.0,-0.99292,1e-05,1.10117]
[1779097226960,42.14,76952.1,0.0,-0.99292,1e-05,1.10162]
[1779097227088,42.14,76952.1,0.0,-0.99292,1e-05,1.10162]
[1779097227246,42.14,76952.1,0.0,-0.99292,1e-05,1.10162]
[1779097227310,42.14,76952.1,0.0,-0.99292,1e-05,1.10162]
[1779097227347,42.14,76953.89,0.0,-0.9929,1e-05,1.1037]
[1779097228740,42.14,76948.5,0.0,-0.99295,1e-05,1.09745]
[1779097231786,42.14,76947.04,0.0,-0.99296,1e-05,1.09576]
[1779097231808,42.14,76947.04,0.0,-0.99296,1e-05,1.09576]
[1779097231886,42.14,76947.04,0.0,-0.99296,1e-05,1.09576]
[1779097232059,42.14,76947.04,0.0,-0.99296,1e-05,1.09576]
[1779097232160,42.14,76947.2,0.0,-0.99297,1e-05,1.09455]
[1779097234969,42.14,76946.77,0.0,-0.99297,1e-05,1.09405]
[1779097235061,42.14,76946.77,0.0,-0.99297,1e-05,1.09405]
[1779097235153,42.14,76946.77,0.0,-0.99297,1e-05,1.09405]
[1779097235309,42.14,76946.77,0.0,-0.99297,1e-05,1.09405]
[1779097235409,42.14,76946.14,0.0,-0.99298,1e-05,1.09332]
[1779097236797,42.14,76943.08,0.0,-0.993,1e-05,1.0898]
[1779097240919,42.14,76943.77,0.0,-0.993,1e-05,1.09059]
[1779097241063,42.14,76943.77,0.0,-0.993,1e-05,1.09059]
[1779097246867,42.14,76943.35,0.0,-0.993,1e-05,1.09011]
[1779097248733,42.14,76943.51,0.0,-0.993,1e-05,1.09029]
[1779097248811,42.14,76943.51,0.0,-0.993,1e-05,1.09029]
[1779097248899,42.14,76943.51,0.0,-0.993,1e-05,1.09029]
[1779097249060,42.14,76943.51,0.0,-0.993,1e-05,1.09029]
[1779097249151,42.14,76943.51,0.0,-0.993,1e-05,1.09029]
[1779097254585,42.14,76943.48,0.0,-0.993,1e-05,1.09026]
[1779097254635,42.14,76943.48,0.0,-0.993,1e-05,1.09026]
[1779097254809,42.14,76943.48,0.0,-0.993,1e-05,1.09026]
[1779097254923,42.14,76943.41,0.0,-0.993,1e-05,1.09018]
[1779097256937,42.14,76937.65,0.0,-0.99305,1e-05,1.08357]
[1779097257880,42.14,76937.65,0.0,-0.99305,1e-05,1.08357]
[1779097257886,42.14,76937.65,0.0,-0.99305,1e-05,1.08357]
[1779097258061,42.14,76937.65,0.0,-0.99305,1e-05,1.08357]
[1779097258157,42.14,76934.58,0.0,-0.99307,1e-05,1.08006]
[1779097261350,42.14,76935.07,0.0,-0.99307,1e-05,1.08062]
[1779097262915,42.14,76935.65,0.0,-0.99306,1e-05,1.08128]
[1779097262973,42.14,76935.65,0.0,-0.99306,1e-05,1.08128]
[1779097263059,42.14,76935.65,0.0,-0.99306,1e-05,1.08128]
[1779097263158,42.14,76936.63,0.0,-0.99306,1e-05,1.0824]
[1779097270030,42.14,76936.22,0.0,-0.99306,1e-05,1.08193]
[1779097274722,42.14,76936.35,0.0,-0.99306,1e-05,1.08208]
[1779097274808,42.14,76936.35,0.0,-0.99306,1e-05,1.08208]
[1779097275930,42.14,76935.17,0.0,-0.99307,1e-05,1.08073]
[1779097276059,42.14,76935.17,0.0,-0.99307,1e-05,1.08073]
[1779097276072,42.14,76933.19,0.0,-0.99308,1e-05,1.07847]
[1779097281107,42.14,76933.35,0.0,-0.99308,1e-05,1.07866]
[1779097285934,42.14,76932.96,0.0,-0.99309,1e-05,1.07821]
[1779097286059,42.14,76932.96,0.0,-0.99309,1e-05,1.07821]
[1779097290172,42.14,76929.14,0.0,-0.99312,1e-05,1.07387]
[1779097296213,42.14,76929.41,0.0,-0.99312,1e-05,1.07279]
[1779097300785,42.14,76929.89,0.0,-0.99312,1e-05,1.07334]
[1779097300810,42.14,76929.89,0.0,-0.99312,1e-05,1.07334]
[1779097301699,42.14,76931.14,0.0,-0.99311,1e-05,1.07476]
[1779097301811,42.14,76931.14,0.0,-0.99311,1e-05,1.07476]
[1779097302255,42.14,76931.89,0.0,-0.9931,1e-05,1.07561]
[1779097306506,42.14,76932.73,0.0,-0.9931,1e-05,1.07657]
[1779097306563,42.14,76932.73,0.0,-0.9931,1e-05,1.07657]
[1779097307290,42.14,76935.2,0.0,-0.99308,1e-05,1.07938]
[1779097308297,42.14,76939.32,0.0,-0.99304,1e-05,1.08409]
[1779097311318,42.14,76941.87,0.0,-0.99302,1e-05,1.08702]
[1779097317360,42.14,76941.76,0.0,-0.99302,1e-05,1.08689]
[1779097320038,42.14,76941.74,0.0,-0.99302,1e-05,1.08687]
[1779097320057,42.14,76941.74,0.0,-0.99302,1e-05,1.08687]
[1779097321232,42.14,76941.74,0.0,-0.99302,1e-05,1.08687]
[1779097321309,42.14,76941.74,0.0,-0.99302,1e-05,1.08687]
[1779097321388,42.14,76941.94,0.0,-0.99302,1e-05,1.0871]
[1779097323607,42.14,76942.12,0.0,-0.99302,1e-05,1.0873]
[1779097323808,42.14,76942.12,0.0,-0.99302,1e-05,1.0873]
[1779097324409,42.14,76938.49,0.0,-0.99305,1e-05,1.08314]
[1779097324810,42.14,76938.49,0.0,-0.99305,1e-05,1.08314]
[1779097325416,42.14,76934.66,0.0,-0.99308,1e-05,1.07877]
[1779097327481,42.14,76934.8,0.0,-0.99308,1e-05,1.07893]
[1779097327564,42.14,76935.27,0.0,-0.99308,1e-05,1.07946]
[1779097334479,42.14,76935.95,0.0,-0.99307,1e-05,1.08024]
[1779097338885,42.14,76936.19,0.0,-0.99307,1e-05,1.08051]
[1779097339058,42.14,76936.19,0.0,-0.99307,1e-05,1.08051]
[1779097341310,42.14,76936.19,0.0,-0.99307,1e-05,1.08051]
[1779097341529,42.14,76938.77,0.0,-0.99305,1e-05,1.08346]
[1779097341560,42.14,76938.77,0.0,-0.99305,1e-05,1.08346]
[1779097343494,42.14,76938.37,0.0,-0.99305,1e-05,1.083]
[1779097343562,42.14,76938.37,0.0,-0.99305,1e-05,1.083]
[1779097349774,42.14,76935.74,0.0,-0.99307,1e-05,1.08]
[1779097349811,42.14,76935.74,0.0,-0.99307,1e-05,1.08]
[1779097349823,42.14,76935.74,0.0,-0.99307,1e-05,1.08]
[1779097350062,42.14,76935.74,0.0,-0.99307,1e-05,1.08]
[1779097350331,42.14,76935.69,0.0,-0.99307,1e-05,1.07994]
[1779097354190,42.14,76936.3,0.0,-0.99308,1e-05,1.07925]
[1779097354310,42.14,76936.3,0.0,-0.99308,1e-05,1.07925]
[1779097354333,42.14,76935.16,0.0,-0.99309,1e-05,1.07795]
[1779097357440,42.14,76932.85,0.0,-0.9931,1e-05,1.07532]
[1779097360020,42.14,76930.98,0.0,-0.99312,1e-05,1.07319]
[1779097360062,42.14,76930.98,0.0,-0.99312,1e-05,1.07319]
[1779097360073,42.14,76930.98,0.0,-0.99312,1e-05,1.07319]
[1779097360310,42.14,76930.98,0.0,-0.99312,1e-05,1.07319]
[1779097360410,42.14,76931.1,0.0,-0.99312,1e-05,1.07333]
[1779097367711,42.14,76930.86,0.0,-0.99312,1e-05,1.07306]
[1779097370844,42.14,76930.86,0.0,-0.99312,1e-05,1.07306]
[1779097371058,42.14,76930.86,0.0,-0.99312,1e-05,1.07306]
[1779097371821,42.14,76930.85,0.0,-0.99312,1e-05,1.07305]
[1779097372059,42.14,76930.85,0.0,-0.99312,1e-05,1.07305]
[1779097372120,42.14,76926.53,0.0,-0.99316,1e-05,1.06815]
[1779097373068,42.14,76926.53,0.0,-0.99316,1e-05,1.06815]
[1779097373310,42.14,76926.53,0.0,-0.99316,1e-05,1.06815]
[1779097373400,42.14,76920.35,0.0,-0.99321,1e-05,1.06118]
[1779097373753,42.14,76914.12,0.0,-0.99326,1e-05,1.05419]
[1779097375767,42.14,76912.03,0.0,-0.99327,1e-05,1.05185]
[1779097379572,42.14,76911.88,0.0,-0.99327,1e-05,1.05168]
[1779097379674,42.14,76911.88,0.0,-0.99327,1e-05,1.05168]
[1779097379810,42.14,76911.88,0.0,-0.99327,1e-05,1.05168]
[1779097379839,42.14,76911.81,0.0,-0.99327,1e-05,1.0516]
[1779097382528,42.14,76907.17,0.0,-0.99331,1e-05,1.04643]
[1779097382969,42.14,76907.17,0.0,-0.99331,1e-05,1.04643]
[1779097383062,42.14,76907.17,0.0,-0.99331,1e-05,1.04643]
[1779097383634,42.14,76904.96,0.0,-0.99333,1e-05,1.04398]
[1779097383808,42.14,76904.96,0.0,-0.99333,1e-05,1.04398]
[1779097383825,42.14,76905.02,0.0,-0.99333,1e-05,1.04404]
[1779097388860,42.14,76906.1,0.0,-0.99332,1e-05,1.04524]
[1779097391877,42.14,76906.18,0.0,-0.99332,1e-05,1.04533]
[1779097392060,42.14,76906.18,0.0,-0.99332,1e-05,1.04533]
[1779097399937,42.14,76906.15,0.0,-0.99332,1e-05,1.0453]
[1779097402401,42.14,76906.15,0.0,-0.99332,1e-05,1.0453]
[1779097402501,42.14,76906.15,0.0,-0.99332,1e-05,1.0453]
[1779097402562,42.14,76906.15,0.0,-0.99332,1e-05,1.0453]
[1779097402502,42.14,76906.4,0.0,-0.99332,1e-05,1.04558]
[1779097402958,42.14,76906.22,0.0,-0.99332,1e-05,1.04538]
[1779097408335,42.14,76906.31,0.0,-0.99332,1e-05,1.04548]
[1779097412641,42.14,76906.31,0.0,-0.99332,1e-05,1.04548]
[1779097412760,42.14,76906.31,0.0,-0.99332,1e-05,1.04548]
[1779097412812,42.14,76906.31,0.0,-0.99332,1e-05,1.04548]
[1779097413028,42.14,76906.83,0.0,-0.99332,1e-05,1.0447]
[1779097418315,42.14,76906.2,0.0,-0.99333,1e-05,1.044]
[1779097418528,42.14,76906.2,0.0,-0.99333,1e-05,1.044]
[1779097418563,42.14,76906.2,0.0,-0.99333,1e-05,1.044]
[1779097418365,42.14,76906.2,0.0,-0.99333,1e-05,1.044]
[1779097419071,42.14,76907.69,0.0,-0.99332,1e-05,1.04565]
[1779097421085,42.14,76909.79,0.0,-0.9933,1e-05,1.04799]
[1779097424218,42.14,76909.94,0.0,-0.9933,1e-05,1.04816]
[1779097424308,42.14,76909.94,0.0,-0.9933,1e-05,1.04816]
[1779097424456,42.14,76909.94,0.0,-0.9933,1e-05,1.04816]
[1779097424560,42.14,76909.94,0.0,-0.9933,1e-05,1.04816]
[1779097424557,42.14,76910.53,0.0,-0.99329,1e-05,1.04882]
[1779097426120,42.14,76913.35,0.0,-0.99327,1e-05,1.05196]
[1779097427368,42.14,76913.35,0.0,-0.99327,1e-05,1.05196]
[1779097427560,42.14,76913.35,0.0,-0.99327,1e-05,1.05196]
[1779097427519,42.14,76917.03,0.0,-0.99324,1e-05,1.05608]
[1779097428134,42.14,76919.06,0.0,-0.99322,1e-05,1.05836]
[1779097433497,42.14,76918.84,0.0,-0.99323,1e-05,1.05811]
[1779097441309,42.14,76919.48,0.0,-0.99322,1e-05,1.05883]
[1779097441560,42.14,76919.48,0.0,-0.99322,1e-05,1.05883]
[1779097443749,42.14,76919.42,0.0,-0.99322,1e-05,1.05876]
[1779097443812,42.14,76919.42,0.0,-0.99322,1e-05,1.05876]
[1779097444246,42.14,76919.24,0.0,-0.99322,1e-05,1.05856]
[1779097444808,42.14,76919.24,0.0,-0.99322,1e-05,1.05856]
[1779097445901,42.14,76919.3,0.0,-0.99322,1e-05,1.05863]
[1779097446809,42.14,76919.3,0.0,-0.99322,1e-05,1.05863]
[1779097452302,42.14,76919.18,0.0,-0.99322,1e-05,1.05849]
[1779097453638,42.14,76919.18,0.0,-0.99322,1e-05,1.05849]
[1779097453807,42.14,76919.19,0.0,-0.99322,1e-05,1.0585]
[1779097459351,42.14,76919.18,0.0,-0.99322,1e-05,1.05849]
[1779097464386,42.14,76919.55,0.0,-0.99322,1e-05,1.05891]
[1779097471435,42.14,76919.48,0.0,-0.99323,1e-05,1.05746]
[1779097472203,42.14,76919.48,0.0,-0.99323,1e-05,1.05746]
[1779097472308,42.14,76919.48,0.0,-0.99323,1e-05,1.05746]
[1779097472361,42.14,76919.48,0.0,-0.99323,1e-05,1.05746]
[1779097472575,42.14,76919.48,0.0,-0.99323,1e-05,1.05746]
[1779097472673,42.14,76919.6,0.0,-0.99323,1e-05,1.0576]
[1779097473449,42.14,76915.48,0.0,-0.99326,1e-05,1.05298]
[1779097474389,42.14,76915.48,0.0,-0.99326,1e-05,1.05298]
[1779097474558,42.14,76915.48,0.0,-0.99326,1e-05,1.05298]
[1779097474659,42.14,76911.66,0.0,-0.99329,1e-05,1.04872]
[1779097475463,42.14,76906.78,0.0,-0.99333,1e-05,1.04329]
[1779097480498,42.14,76907.03,0.0,-0.99333,1e-05,1.04357]
[1779097481104,42.14,76907.03,0.0,-0.99333,1e-05,1.04357]
[1779097481250,42.14,76907.03,0.0,-0.99333,1e-05,1.04357]
[1779097481309,42.14,76907.03,0.0,-0.99333,1e-05,1.04357]
[1779097481351,42.14,76907.03,0.0,-0.99333,1e-05,1.04357]
[1779097486540,42.14,76907.03,0.0,-0.99333,1e-05,1.04357]
[1779097487916,42.14,76907.02,0.0,-0.99333,1e-05,1.04356]
[1779097488059,42.14,76907.02,0.0,-0.99333,1e-05,1.04356]
[1779097488083,42.14,76907.02,0.0,-0.99333,1e-05,1.04356]
[1779097488309,42.14,76907.02,0.0,-0.99333,1e-05,1.04356]
[1779097488554,42.14,76906.71,0.0,-0.99333,1e-05,1.04321]
[1779097492582,42.14,76908.62,0.0,-0.99332,1e-05,1.04533]
[1779097494809,42.14,76908.97,0.0,-0.99331,1e-05,1.04572]
[1779097500638,42.14,76910.61,0.0,-0.9933,1e-05,1.04755]
[1779097500786,42.14,76910.61,0.0,-0.9933,1e-05,1.04755]
[1779097500816,42.14,76910.61,0.0,-0.9933,1e-05,1.04755]
[1779097500929,42.14,76910.61,0.0,-0.9933,1e-05,1.04755]
[1779097501019,42.14,76910.61,0.0,-0.9933,1e-05,1.04755]
[1779097501038,42.14,76910.61,0.0,-0.9933,1e-05,1.04755]
[1779097501645,42.14,76915.46,0.0,-0.99326,1e-05,1.05296]
[1779097506457,42.14,76915.12,0.0,-0.99327,1e-05,1.05258]
[1779097506561,42.14,76915.12,0.0,-0.99327,1e-05,1.05258]
[1779097508436,42.14,76915.5,0.0,-0.99326,1e-05,1.053]
[1779097508558,42.14,76915.5,0.0,-0.99326,1e-05,1.053]
[1779097508694,42.14,76915.25,0.0,-0.99326,1e-05,1.05272]
[1779097513946,42.14,76915.56,0.0,-0.99326,1e-05,1.05307]
[1779097514058,42.14,76915.56,0.0,-0.99326,1e-05,1.05307]
[1779097518764,42.14,76913.41,0.0,-0.99328,1e-05,1.05067]
[1779097520810,42.14,76912.36,0.0,-0.99329,1e-05,1.0495]
[1779097520911,42.14,76907.09,0.0,-0.99333,1e-05,1.04363]
[1779097521785,42.14,76903.2,0.0,-0.99336,1e-05,1.03932]
[1779097527145,42.14,76901.84,0.0,-0.99337,1e-05,1.03782]
[1779097527269,42.14,76901.84,0.0,-0.99337,1e-05,1.03782]
[1779097527310,42.14,76901.84,0.0,-0.99337,1e-05,1.03782]
[1779097528808,42.14,76901.61,0.0,-0.99337,1e-05,1.03756]
[1779097528904,42.14,76901.61,0.0,-0.99337,1e-05,1.03756]
[1779097536890,42.14,76901.11,0.0,-0.99338,1e-05,1.03567]
[1779097540732,42.14,76901.11,0.0,-0.99338,1e-05,1.03567]
[1779097540811,42.14,76901.11,0.0,-0.99338,1e-05,1.03567]
[1779097540918,42.14,76897.06,0.0,-0.99342,1e-05,1.0312]
[1779097543146,42.14,76895.49,0.0,-0.99343,1e-05,1.02948]
[1779097543308,42.14,76895.49,0.0,-0.99343,1e-05,1.02948]
[1779097543409,42.14,76895.18,0.0,-0.99343,1e-05,1.02914]
[1779097545877,42.14,76895.24,0.0,-0.99343,1e-05,1.02921]
[1779097546062,42.14,76895.24,0.0,-0.99343,1e-05,1.02921]
[1779097551995,42.14,76898.26,0.0,-0.99341,1e-05,1.03252]
[1779097553928,42.14,76898.15,0.0,-0.99341,1e-05,1.0324]
[1779097554059,42.14,76898.15,0.0,-0.99341,1e-05,1.0324]
[1779097559652,42.14,76898.63,0.0,-0.9934,1e-05,1.03293]
[1779097560809,42.14,76898.67,0.0,-0.9934,1e-05,1.03298]
[1779097562574,42.14,76898.67,0.0,-0.9934,1e-05,1.03298]
[1779097562669,42.14,76898.63,0.0,-0.9934,1e-05,1.03293]
[1779097562812,42.14,76898.63,0.0,-0.9934,1e-05,1.03293]
[1779097563410,42.14,76898.63,0.0,-0.9934,1e-05,1.03293]
[1779097563560,42.14,76898.63,0.0,-0.9934,1e-05,1.03293]
[1779097563630,42.14,76903.46,0.0,-0.99337,1e-05,1.03826]
[1779097564082,42.14,76907.92,0.0,-0.99333,1e-05,1.0432]
[1779097565948,42.14,76908.75,0.0,-0.99332,1e-05,1.04412]
[1779097566059,42.14,76908.75,0.0,-0.99332,1e-05,1.04412]
[1779097566451,42.14,76908.75,0.0,-0.99332,1e-05,1.04412]
[1779097566502,42.14,76908.75,0.0,-0.99332,1e-05,1.04412]
[1779097566598,42.14,76914.78,0.0,-0.99328,1e-05,1.05084]
[1779097567408,42.14,76922.63,0.0,-0.99321,1e-05,1.05963]
[1779097568409,42.14,76922.63,0.0,-0.99321,1e-05,1.05963]
[1779097568569,42.14,76922.63,0.0,-0.99321,1e-05,1.05963]
[1779097568640,42.14,76928.8,0.0,-0.99316,1e-05,1.06659]
[1779097572281,42.14,76929.63,0.0,-0.99316,1e-05,1.06753]
[1779097572308,42.14,76929.63,0.0,-0.99316,1e-05,1.06753]
[1779097572409,42.14,76928.85,0.0,-0.99316,1e-05,1.06665]
[1779097578191,42.14,76934.63,0.0,-0.99312,1e-05,1.0732]
[1779097578810,42.14,76934.63,0.0,-0.99312,1e-05,1.0732]
[1779097579059,42.14,76934.63,0.0,-0.99312,1e-05,1.0732]
[1779097583853,42.14,76940.05,0.0,-0.99307,1e-05,1.07937]
[1779097584059,42.14,76940.05,0.0,-0.99307,1e-05,1.07937]
[1779097584861,42.14,76942.65,0.0,-0.99305,1e-05,1.08234]
[1779097585058,42.14,76942.65,0.0,-0.99305,1e-05,1.08234]
[1779097585241,42.14,76940.41,0.0,-0.99307,1e-05,1.07978]
[1779097590281,42.14,76939.94,0.0,-0.99307,1e-05,1.07925]
[1779097596318,42.14,76940.15,0.0,-0.99308,1e-05,1.0781]
[1779097598511,42.14,76940.15,0.0,-0.99308,1e-05,1.0781]
[1779097598558,42.14,76940.15,0.0,-0.99308,1e-05,1.0781]
[1779097601638,42.14,76940.25,0.0,-0.99308,1e-05,1.07821]
[1779097601808,42.14,76940.25,0.0,-0.99308,1e-05,1.07821]
[1779097601739,42.14,76940.19,0.0,-0.99308,1e-05,1.07814]
[1779097607395,42.14,76938.44,0.0,-0.99309,1e-05,1.07615]
[1779097610808,42.14,76938.44,0.0,-0.99309,1e-05,1.07615]
[1779097610818,42.14,76938.44,0.0,-0.99309,1e-05,1.07615]
[1779097614809,42.14,76938.36,0.0,-0.99309,1e-05,1.07606]
[1779097619206,42.14,76938.41,0.0,-0.99309,1e-05,1.07611]
[1779097619560,42.14,76938.41,0.0,-0.99309,1e-05,1.07611]
[1779097622513,42.14,76939.07,0.0,-0.99309,1e-05,1.07687]
[1779097622563,42.14,76939.07,0.0,-0.99309,1e-05,1.07687]
[1779097622614,42.14,76940.04,0.0,-0.99308,1e-05,1.07797]
[1779097628542,42.14,76939.12,0.0,-0.99309,1e-05,1.07692]
[1779097629376,42.14,76939.12,0.0,-0.99309,1e-05,1.07692]
[1779097629561,42.14,76939.12,0.0,-0.99309,1e-05,1.07692]
[1779097635591,42.14,76938.66,0.0,-0.99309,1e-05,1.0764]
[1779097637367,42.14,76938.66,0.0,-0.99309,1e-05,1.0764]
[1779097637560,42.14,76938.66,0.0,-0.99309,1e-05,1.0764]
[1779097638112,42.14,76938.98,0.0,-0.99309,1e-05,1.07676]
[1779097638308,42.14,76938.98,0.0,-0.99309,1e-05,1.07676]
[1779097638613,42.14,76939.22,0.0,-0.99309,1e-05,1.07704]
[1779097643647,42.14,76939.49,0.0,-0.99309,1e-05,1.07735]
[1779097648682,42.14,76940.26,0.0,-0.99308,1e-05,1.07822]
[1779097652808,42.14,76940.92,0.0,-0.99308,1e-05,1.07759]
[1779097655738,42.14,76940.71,0.0,-0.99308,1e-05,1.07735]
[1779097655810,42.14,76940.71,0.0,-0.99308,1e-05,1.07735]
[1779097655788,42.14,76940.64,0.0,-0.99308,1e-05,1.07727]
[1779097658369,42.14,76940.19,0.0,-0.99309,1e-05,1.07676]
[1779097658562,42.14,76940.19,0.0,-0.99309,1e-05,1.07676]
[1779097666812,42.14,76940.25,0.0,-0.99309,1e-05,1.07683]
[1779097667237,42.14,76940.25,0.0,-0.99309,1e-05,1.07683]
[1779097667309,42.14,76940.25,0.0,-0.99309,1e-05,1.07683]
[1779097667819,42.14,76940.74,0.0,-0.99308,1e-05,1.07738]
[1779097672854,42.14,76941.82,0.0,-0.99307,1e-05,1.07862]
[1779097677889,42.14,76942.05,0.0,-0.99307,1e-05,1.07888]
[1779097678025,42.14,76942.05,0.0,-0.99307,1e-05,1.07888]
[1779097678058,42.14,76942.05,0.0,-0.99307,1e-05,1.07888]
[1779097678074,42.14,76942.05,0.0,-0.99307,1e-05,1.07888]
[1779097678308,42.14,76942.05,0.0,-0.99307,1e-05,1.07888]
[1779097678896,42.14,76941.52,0.0,-0.99308,1e-05,1.07827]
[1779097682941,42.14,76941.31,0.0,-0.99308,1e-05,1.07803]
[1779097685036,42.14,76940.74,0.0,-0.99308,1e-05,1.07738]
[1779097685040,42.14,76940.74,0.0,-0.99308,1e-05,1.07738]
[1779097685065,42.14,76940.74,0.0,-0.99308,1e-05,1.07738]
[1779097685082,42.14,76942.6,0.0,-0.99307,1e-05,1.07951]
[1779097690254,42.14,76944.01,0.0,-0.99306,1e-05,1.08112]
[1779097690256,42.14,76944.01,0.0,-0.99306,1e-05,1.08112]
[1779097690308,42.14,76944.01,0.0,-0.99306,1e-05,1.08112]
[1779097690407,42.14,76947.61,0.0,-0.99303,1e-05,1.08524]
[1779097696122,42.14,76946.63,0.0,-0.99304,1e-05,1.08412]
[1779097696308,42.14,76946.63,0.0,-0.99304,1e-05,1.08412]
[1779097702156,42.14,76948.21,0.0,-0.99302,1e-05,1.08593]
[1779097702224,42.14,76948.21,0.0,-0.99302,1e-05,1.08593]
[1779097702309,42.14,76948.21,0.0,-0.99302,1e-05,1.08593]
[1779097702323,42.14,76948.31,0.0,-0.99302,1e-05,1.08604]
[1779097707342,42.14,76948.13,0.0,-0.99302,1e-05,1.08584]
[1779097707811,42.14,76948.13,0.0,-0.99302,1e-05,1.08584]
[1779097707852,42.14,76948.13,0.0,-0.99302,1e-05,1.08584]
[1779097707909,42.14,76948.28,0.0,-0.99302,1e-05,1.08601]
[1779097708058,42.14,76948.28,0.0,-0.99302,1e-05,1.08601]
[1779097709667,42.14,76948.11,0.0,-0.99302,1e-05,1.08582]
[1779097709729,42.14,76948.11,0.0,-0.99302,1e-05,1.08582]
[1779097709809,42.14,76948.11,0.0,-0.99302,1e-05,1.08582]
[1779097709830,42.14,76943.3,0.0,-0.99306,1e-05,1.08031]
[1779097710117,42.14,76938.74,0.0,-0.9931,1e-05,1.07511]
[1779097712784,42.14,76937.74,0.0,-0.99312,1e-05,1.07259]
[1779097712786,42.14,76937.74,0.0,-0.99312,1e-05,1.07259]
[1779097712811,42.14,76937.74,0.0,-0.99312,1e-05,1.07259]
[1779097712885,42.14,76937.16,0.0,-0.99312,1e-05,1.07193]
[1779097714099,42.14,76938.49,0.0,-0.99311,1e-05,1.07344]
[1779097714145,42.14,76933.31,0.0,-0.99315,1e-05,1.06756]
[1779097715610,42.14,76933.31,0.0,-0.99315,1e-05,1.06756]
[1779097715808,42.14,76933.31,0.0,-0.99315,1e-05,1.06756]
[1779097715899,42.14,76931.86,0.0,-0.99316,1e-05,1.06592]
[1779097717166,42.14,76928.34,0.0,-0.99319,1e-05,1.06195]
[1779097722203,42.14,76928.15,0.0,-0.99319,1e-05,1.06173]
[1779097723093,42.14,76928.15,0.0,-0.99319,1e-05,1.06173]
[1779097723311,42.14,76928.15,0.0,-0.99319,1e-05,1.06173]
[1779097723410,42.14,76927.76,0.0,-0.9932,1e-05,1.0613]
[1779097727329,42.14,76927.76,0.0,-0.9932,1e-05,1.0613]
[1779097727559,42.14,76927.76,0.0,-0.9932,1e-05,1.0613]
[1779097733763,42.14,76929.4,0.0,-0.99318,1e-05,1.06314]
[1779097733802,42.14,76929.4,0.0,-0.99318,1e-05,1.06314]
[1779097733808,42.14,76929.4,0.0,-0.99318,1e-05,1.06314]
[1779097733864,42.14,76929.39,0.0,-0.99318,1e-05,1.06313]
[1779097739578,42.14,76929.5,0.0,-0.99318,1e-05,1.06326]
[1779097745363,42.14,76929.64,0.0,-0.99318,1e-05,1.06341]
[1779097746029,42.14,76929.64,0.0,-0.99318,1e-05,1.06341]
[1779097746066,42.14,76929.64,0.0,-0.99318,1e-05,1.06341]
[1779097749392,42.14,76935.06,0.0,-0.99314,1e-05,1.06954]
[1779097750399,42.14,76940.34,0.0,-0.9931,1e-05,1.07554]
[1779097751007,42.14,76940.34,0.0,-0.9931,1e-05,1.07554]
[1779097751059,42.14,76940.34,0.0,-0.9931,1e-05,1.07554]
[1779097751308,42.14,76940.34,0.0,-0.9931,1e-05,1.07554]
[1779097751407,42.14,76945.57,0.0,-0.99305,1e-05,1.08151]
[1779097753420,42.14,76946.55,0.0,-0.99304,1e-05,1.08263]
[1779097759462,42.14,76947.77,0.0,-0.99303,1e-05,1.08403]
[1779097760241,42.14,76947.77,0.0,-0.99303,1e-05,1.08403]
[1779097760309,42.14,76947.77,0.0,-0.99303,1e-05,1.08403]
[1779097765123,42.14,76947.54,0.0,-0.99304,1e-05,1.08377]
[1779097765311,42.14,76947.54,0.0,-0.99304,1e-05,1.08377]
[1779097770540,42.14,76947.57,0.0,-0.99304,1e-05,1.0838]
[1779097774332,42.14,76946.51,0.0,-0.99305,1e-05,1.0812]
[1779097774561,42.14,76946.51,0.0,-0.99305,1e-05,1.0812]
[1779097774662,42.14,76946.51,0.0,-0.99305,1e-05,1.0812]
[1779097778066,42.14,76946.56,0.0,-0.99305,1e-05,1.08125]
[1779097778310,42.14,76946.56,0.0,-0.99305,1e-05,1.08125]
[1779097778596,42.14,76943.37,0.0,-0.99308,1e-05,1.07761]
[1779097779635,42.14,76943.37,0.0,-0.99308,1e-05,1.07761]
[1779097779725,42.14,76943.37,0.0,-0.99308,1e-05,1.07761]
[1779097779810,42.14,76943.37,0.0,-0.99308,1e-05,1.07761]
[1779097779826,42.14,76936.97,0.0,-0.99313,1e-05,1.07033]
[1779097780610,42.14,76933.57,0.0,-0.99316,1e-05,1.06648]
[1779097785645,42.14,76933.3,0.0,-0.99316,1e-05,1.06617]
[1779097791687,42.14,76932.35,0.0,-0.99317,1e-05,1.0651]
[1779097792694,42.14,76926.64,0.0,-0.99322,1e-05,1.05866]
[1779097793972,42.14,76926.64,0.0,-0.99322,1e-05,1.05866]
[1779097793701,42.14,76923.89,0.0,-0.99324,1e-05,1.05558]
[1779097794023,42.14,76923.89,0.0,-0.99324,1e-05,1.05558]
[1779097794053,42.14,76923.89,0.0,-0.99324,1e-05,1.05558]
[1779097794059,42.14,76923.89,0.0,-0.99324,1e-05,1.05558]
[1779097794708,42.14,76923.35,0.0,-0.99324,1e-05,1.05497]
[1779097799744,42.14,76923.09,0.0,-0.99324,1e-05,1.05468]
[1779097799809,42.14,76923.09,0.0,-0.99324,1e-05,1.05468]
[1779097799845,42.14,76923.44,0.0,-0.99324,1e-05,1.05507]
[1779097800807,42.14,76923.44,0.0,-0.99324,1e-05,1.05507]
[1779097805785,42.14,76935.17,0.0,-0.99315,1e-05,1.06829]
[1779097806099,42.14,76935.17,0.0,-0.99315,1e-05,1.06829]
[1779097806149,42.14,76935.17,0.0,-0.99315,1e-05,1.06829]
[1779097806314,42.14,76935.17,0.0,-0.99315,1e-05,1.06829]
[1779097806792,42.14,76940.07,0.0,-0.99311,1e-05,1.07385]
[1779097808634,42.14,76941.92,0.0,-0.99309,1e-05,1.07596]
[1779097810038,42.14,76941.65,0.0,-0.99309,1e-05,1.07565]
[1779097810058,42.14,76941.65,0.0,-0.99309,1e-05,1.07565]
[1779097810065,42.14,76941.65,0.0,-0.99309,1e-05,1.07565]
[1779097810312,42.14,76941.65,0.0,-0.99309,1e-05,1.07565]
[1779097810820,42.14,76942.2,0.0,-0.99309,1e-05,1.07628]
[1779097815855,42.14,76944.37,0.0,-0.99307,1e-05,1.07875]
[1779097821057,42.14,76944.29,0.0,-0.99307,1e-05,1.07866]
[1779097821266,42.14,76944.29,0.0,-0.99307,1e-05,1.07866]
[1779097821308,42.14,76944.29,0.0,-0.99307,1e-05,1.07866]
[1779097826708,42.14,76945.33,0.0,-0.99306,1e-05,1.07985]
[1779097826783,42.14,76945.33,0.0,-0.99306,1e-05,1.07985]
[1779097826818,42.14,76945.33,0.0,-0.99306,1e-05,1.07985]
[1779097826933,42.14,76945.91,0.0,-0.99306,1e-05,1.08051]
[1779097831969,42.14,76946.23,0.0,-0.99306,1e-05,1.07949]
[1779097838946,42.14,76945.93,0.0,-0.99307,1e-05,1.07914]
[1779097839057,42.14,76945.93,0.0,-0.99307,1e-05,1.07914]
[1779097839929,42.14,76945.89,0.0,-0.99307,1e-05,1.0791]
[1779097840063,42.14,76945.89,0.0,-0.99307,1e-05,1.0791]
[1779097840029,42.14,76945.49,0.0,-0.99307,1e-05,1.07864]
[1779097845064,42.14,76944.11,0.0,-0.99308,1e-05,1.07707]
[1779097850099,42.14,76945.51,0.0,-0.99307,1e-05,1.07866]
[1779097851414,42.14,76945.51,0.0,-0.99307,1e-05,1.07866]
[1779097851560,42.14,76945.51,0.0,-0.99307,1e-05,1.07866]
[1779097857148,42.14,76943.58,0.0,-0.99309,1e-05,1.07646]
[1779097859459,42.14,76943.85,0.0,-0.99308,1e-05,1.07677]
[1779097859562,42.14,76943.85,0.0,-0.99308,1e-05,1.07677]
[1779097859601,42.14,76943.85,0.0,-0.99308,1e-05,1.07677]
[1779097859810,42.14,76943.85,0.0,-0.99308,1e-05,1.07677]
[1779097859841,42.14,76938.72,0.0,-0.99313,1e-05,1.07093]
[1779097864878,42.14,76939.68,0.0,-0.99312,1e-05,1.07202]
[1779097865061,42.14,76939.68,0.0,-0.99312,1e-05,1.07202]
[1779097866211,42.14,76936.1,0.0,-0.99315,1e-05,1.06796]
[1779097870402,42.14,76937.17,0.0,-0.99314,1e-05,1.06918]
[1779097870564,42.14,76937.17,0.0,-0.99314,1e-05,1.06918]
[1779097870665,42.14,76937.03,0.0,-0.99314,1e-05,1.06902]
[1779097876195,42.14,76936.96,0.0,-0.99314,1e-05,1.06894]
[1779097876308,42.14,76936.96,0.0,-0.99314,1e-05,1.06894]
[1779097882826,42.14,76936.84,0.0,-0.99314,1e-05,1.0688]
[1779097883060,42.14,76936.84,0.0,-0.99314,1e-05,1.0688]
[1779097883082,42.14,76936.84,0.0,-0.99314,1e-05,1.0688]
[1779097883309,42.14,76934.97,0.0,-0.99316,1e-05,1.06668]
[1779097883334,42.14,76933.3,0.0,-0.99317,1e-05,1.0648]
[1779097888369,42.14,76932.97,0.0,-0.99317,1e-05,1.06442]
[1779097890542,42.14,76933.09,0.0,-0.99317,1e-05,1.06456]
[1779097890559,42.14,76933.09,0.0,-0.99317,1e-05,1.06456]
[1779097891440,42.14,76933.02,0.0,-0.99317,1e-05,1.06448]
[1779097891560,42.14,76933.02,0.0,-0.99317,1e-05,1.06448]
[1779097891656,42.14,76933.84,0.0,-0.99317,1e-05,1.06403]
[1779097896394,42.14,76932.72,0.0,-0.99318,1e-05,1.06277]
[1779097896559,42.14,76932.72,0.0,-0.99318,1e-05,1.06277]
[1779097902010,42.14,76932.87,0.0,-0.99318,1e-05,1.06294]
[1779097902809,42.14,76932.93,0.0,-0.99318,1e-05,1.063]
[1779097908509,42.14,76933.01,0.0,-0.99318,1e-05,1.06309]
[1779097909357,42.14,76933.01,0.0,-0.99318,1e-05,1.06309]
[1779097909558,42.14,76933.01,0.0,-0.99318,1e-05,1.06309]
[1779097911334,42.14,76932.9,0.0,-0.99318,1e-05,1.06297]
[1779097911560,42.14,76932.9,0.0,-0.99318,1e-05,1.06297]
[1779097911661,42.14,76932.9,0.0,-0.99318,1e-05,1.06297]
[1779097915139,42.14,76932.86,0.0,-0.99318,1e-05,1.06292]
[1779097915215,42.14,76933.01,0.0,-0.99318,1e-05,1.06309]
[1779097915562,42.14,76921.73,0.0,-0.99327,1e-05,1.05043]
[1779097916172,42.14,76921.73,0.0,-0.99327,1e-05,1.05043]
[1779097916310,42.14,76921.73,0.0,-0.99327,1e-05,1.05043]
[1779097916568,42.14,76913.87,0.0,-0.99333,1e-05,1.04168]
[1779097918582,42.14,76911.21,0.0,-0.99336,1e-05,1.03873]
[1779097921603,42.14,76903.03,0.0,-0.99342,1e-05,1.02971]
[1779097922757,42.14,76903.03,0.0,-0.99342,1e-05,1.02971]
[1779097922808,42.14,76903.03,0.0,-0.99342,1e-05,1.02971]
[1779097922858,42.14,76900.29,0.0,-0.99344,1e-05,1.0267]
[1779097927893,42.14,76901.08,0.0,-0.99344,1e-05,1.02757]
[1779097928808,42.14,76900.97,0.0,-0.99344,1e-05,1.02745]
[1779097933687,42.14,76904.4,0.0,-0.99341,1e-05,1.03122]
[1779097935269,42.14,76905.16,0.0,-0.9934,1e-05,1.03205]
[1779097935308,42.14,76905.16,0.0,-0.9934,1e-05,1.03205]
[1779097935952,42.14,76905.16,0.0,-0.9934,1e-05,1.03205]
[1779097936061,42.14,76905.16,0.0,-0.9934,1e-05,1.03205]
[1779097936162,42.14,76905.68,0.0,-0.9934,1e-05,1.03262]
[1779097940809,42.14,76905.11,0.0,-0.9934,1e-05,1.032]
[1779097948079,42.14,76904.3,0.0,-0.99341,1e-05,1.03111]
[1779097948308,42.14,76904.34,0.0,-0.99341,1e-05,1.03115]
[1779097949179,42.14,76904.34,0.0,-0.99341,1e-05,1.03115]
[1779097949309,42.14,76903.65,0.0,-0.99341,1e-05,1.03039]
[1779097949802,42.14,76902.05,0.0,-0.99343,1e-05,1.02863]
[1779097950809,42.14,76893.55,0.0,-0.99349,1e-05,1.01933]
[1779097951329,42.14,76893.55,0.0,-0.99349,1e-05,1.01933]
[1779097951559,42.14,76893.55,0.0,-0.99349,1e-05,1.01933]
[1779097951816,42.14,76890.77,0.0,-0.99352,1e-05,1.01498]
[1779097956851,42.14,76890.25,0.0,-0.99353,1e-05,1.01441]
[1779097961015,42.14,76891.1,0.0,-0.99352,1e-05,1.01534]
[1779097961063,42.14,76891.1,0.0,-0.99352,1e-05,1.01534]
[1779097961131,42.14,76891.1,0.0,-0.99352,1e-05,1.01534]
[1779097961162,42.14,76890.75,0.0,-0.99352,1e-05,1.01496]
[1779097961310,42.14,76890.75,0.0,-0.99352,1e-05,1.01496]
[1779097968530,42.14,76890.82,0.0,-0.99352,1e-05,1.01503]
[1779097971819,42.14,76890.82,0.0,-0.99352,1e-05,1.01503]
[1779097972028,42.14,76890.82,0.0,-0.99352,1e-05,1.01503]
[1779097972058,42.14,76890.82,0.0,-0.99352,1e-05,1.01503]
[1779097972080,42.14,76892.15,0.0,-0.99351,1e-05,1.01648]
[1779097977998,42.14,76892.09,0.0,-0.99351,1e-05,1.01641]
[1779097981518,42.14,76890.49,0.0,-0.99353,1e-05,1.01467]
[1779097981564,42.14,76890.49,0.0,-0.99353,1e-05,1.01467]
[1779097981658,42.14,76890.49,0.0,-0.99353,1e-05,1.01467]
[1779097981810,42.14,76890.49,0.0,-0.99353,1e-05,1.01467]
[1779097982029,42.14,76889.69,0.0,-0.99353,1e-05,1.01381]
[1779097988071,42.14,76890.49,0.0,-0.99353,1e-05,1.01467]
[1779097989593,42.14,76890.91,0.0,-0.99352,1e-05,1.01513]
[1779097989788,42.14,76890.91,0.0,-0.99352,1e-05,1.01513]
[1779097989808,42.14,76890.91,0.0,-0.99352,1e-05,1.01513]
[1779097990085,42.14,76890.98,0.0,-0.99352,1e-05,1.01521]
[1779097993954,42.14,76890.44,0.0,-0.99353,1e-05,1.01462]
[1779097994065,42.14,76890.44,0.0,-0.99353,1e-05,1.01462]
[1779097994115,42.14,76885.03,0.0,-0.99357,1e-05,1.00876]
[1779097994291,42.14,76885.03,0.0,-0.99357,1e-05,1.00876]
[1779097994309,42.14,76885.03,0.0,-0.99357,1e-05,1.00876]
[1779097995122,42.14,76881.07,0.0,-0.9936,1e-05,1.00449]
[1779098000157,42.14,76883.45,0.0,-0.99358,1e-05,1.00705]
[1779098002171,42.14,76885.72,0.0,-0.99356,1e-05,1.00951]
[1779098002272,42.14,76885.72,0.0,-0.99356,1e-05,1.00951]
[1779098002311,42.14,76885.72,0.0,-0.99356,1e-05,1.00951]
[1779098002504,42.14,76885.72,0.0,-0.99356,1e-05,1.00951]
[1779098002563,42.14,76885.72,0.0,-0.99356,1e-05,1.00951]
[1779098003178,42.14,76886.67,0.0,-0.99356,1e-05,1.01053]
[1779098007367,42.14,76884.67,0.0,-0.99357,1e-05,1.00837]
[1779098007562,42.14,76884.67,0.0,-0.99357,1e-05,1.00837]
[1779098007577,42.14,76884.67,0.0,-0.99357,1e-05,1.00837]
[1779098007808,42.14,76884.67,0.0,-0.99357,1e-05,1.00837]
[1779098008213,42.14,76883.86,0.0,-0.99358,1e-05,1.0075]
[1779098010227,42.14,76886.14,0.0,-0.99356,1e-05,1.00996]
[1779098015262,42.14,76886.35,0.0,-0.99357,1e-05,1.00886]
[1779098016773,42.14,76886.35,0.0,-0.99357,1e-05,1.00886]
[1779098016808,42.14,76886.35,0.0,-0.99357,1e-05,1.00886]
[1779098020545,42.14,76886.42,0.0,-0.99357,1e-05,1.00894]
[1779098020563,42.14,76886.42,0.0,-0.99357,1e-05,1.00894]
[1779098020592,42.14,76886.36,0.0,-0.99357,1e-05,1.00887]
[1779098024382,42.14,76887.23,0.0,-0.99356,1e-05,1.00981]
[1779098024562,42.14,76887.23,0.0,-0.99356,1e-05,1.00981]
[1779098024597,42.14,76887.23,0.0,-0.99356,1e-05,1.00981]
[1779098024808,42.14,76887.23,0.0,-0.99356,1e-05,1.00981]
[1779098024862,42.14,76885.22,0.0,-0.99357,1e-05,1.00764]
[1779098025332,42.14,76882.72,0.0,-0.99359,1e-05,1.00495]
[1779098028836,42.14,76883.43,0.0,-0.99359,1e-05,1.00571]
[1779098029060,42.14,76883.43,0.0,-0.99359,1e-05,1.00571]
[1779098029360,42.14,76876.95,0.0,-0.99364,1e-05,0.99875]
[1779098031374,42.14,76876.18,0.0,-0.99364,1e-05,0.99792]
[1779098036826,42.14,76876.32,0.0,-0.99364,1e-05,0.99807]
[1779098036992,42.14,76876.32,0.0,-0.99364,1e-05,0.99807]
[1779098037059,42.14,76876.32,0.0,-0.99364,1e-05,0.99807]
[1779098037148,42.14,76877.17,0.0,-0.99364,1e-05,0.99898]
[1779098042451,42.14,76877.2,0.0,-0.99364,1e-05,0.99901]
[1779098044606,42.14,76877.2,0.0,-0.99364,1e-05,0.99901]
[1779098044808,42.14,76877.2,0.0,-0.99364,1e-05,0.99901]
[1779098044818,42.14,76877.53,0.0,-0.99363,1e-05,0.99937]
[1779098050507,42.14,76879.25,0.0,-0.99362,1e-05,1.00121]
[1779098055542,42.14,76879.78,0.0,-0.99362,1e-05,1.00178]
[1779098058196,42.14,76879.68,0.0,-0.99362,1e-05,1.00168]
[1779098058205,42.14,76877.6,0.0,-0.99363,1e-05,0.99944]
[1779098058309,42.14,76877.6,0.0,-0.99363,1e-05,0.99944]
[1779098058812,42.14,76877.6,0.0,-0.99363,1e-05,0.99944]
[1779098058908,42.14,76873.49,0.0,-0.99366,1e-05,0.99504]
[1779098059570,42.14,76870.59,0.0,-0.99369,1e-05,0.99195]
[1779098063933,42.14,76869.48,0.0,-0.99369,1e-05,0.99077]
[1779098064058,42.14,76869.48,0.0,-0.99369,1e-05,0.99077]
[1779098064194,42.14,76869.48,0.0,-0.99369,1e-05,0.99077]
[1779098064243,42.14,76869.71,0.0,-0.99369,1e-05,0.99101]
[1779098064310,42.14,76869.71,0.0,-0.99369,1e-05,0.99101]
[1779098065612,42.14,76874.68,0.0,-0.99366,1e-05,0.99632]
[1779098066947,42.14,76874.68,0.0,-0.99366,1e-05,0.99632]
[1779098077696,42.14,76874.85,0.0,-0.99366,1e-05,0.99519]
[1779098078534,42.14,76874.85,0.0,-0.99366,1e-05,0.99519]
[1779098078560,42.14,76874.85,0.0,-0.99366,1e-05,0.99519]
[1779098079072,42.14,76874.85,0.0,-0.99366,1e-05,0.99519]
[1779098079308,42.14,76874.85,0.0,-0.99366,1e-05,0.99519]
[1779098079159,42.14,76874.89,0.0,-0.99366,1e-05,0.99523]
[1779098084214,42.14,76874.48,0.0,-0.99366,1e-05,0.99479]
[1779098089780,42.14,76874.51,0.0,-0.99366,1e-05,0.99482]
[1779098091984,42.14,76874.51,0.0,-0.99366,1e-05,0.99482]
[1779098092058,42.14,76874.51,0.0,-0.99366,1e-05,0.99482]
[1779098094328,42.14,76874.48,0.0,-0.99366,1e-05,0.99479]
[1779098094559,42.14,76874.48,0.0,-0.99366,1e-05,0.99479]
[1779098094815,42.14,76875.12,0.0,-0.99366,1e-05,0.99547]
[1779098100069,42.14,76876.75,0.0,-0.99365,1e-05,0.99722]
[1779098100308,42.14,76876.75,0.0,-0.99365,1e-05,0.99722]
[1779098107906,42.14,76877.23,0.0,-0.99364,1e-05,0.99773]
[1779098109752,42.14,76877.23,0.0,-0.99364,1e-05,0.99773]
[1779098109808,42.14,76877.23,0.0,-0.99364,1e-05,0.99773]
[1779098110696,42.14,76877.21,0.0,-0.99364,1e-05,0.99771]
[1779098110809,42.14,76877.21,0.0,-0.99364,1e-05,0.99771]
[1779098110927,42.14,76877.2,0.0,-0.99364,1e-05,0.9977]
[1779098115963,42.14,76877.91,0.0,-0.99364,1e-05,0.99846]
[1779098116912,42.14,76877.91,0.0,-0.99364,1e-05,0.99846]
[1779098117060,42.14,76877.91,0.0,-0.99364,1e-05,0.99846]
[1779098117150,42.14,76881.11,0.0,-0.99361,1e-05,1.00189]
[1779098122742,42.14,76880.73,0.0,-0.99362,1e-05,1.00149]
[1779098122811,42.14,76880.73,0.0,-0.99362,1e-05,1.00149]
[1779098128305,42.14,76880.65,0.0,-0.99362,1e-05,1.0014]
[1779098128558,42.14,76880.67,0.0,-0.99362,1e-05,1.00142]
[1779098129208,42.14,76880.67,0.0,-0.99362,1e-05,1.00142]
[1779098129310,42.14,76880.67,0.0,-0.99362,1e-05,1.00142]
[1779098129260,42.14,76880.69,0.0,-0.99362,1e-05,1.00144]
[1779098135096,42.14,76881.47,0.0,-0.99362,1e-05,1.00096]
[1779098140131,42.14,76881.34,0.0,-0.99362,1e-05,1.00082]
[1779098143175,42.14,76881.43,0.0,-0.99362,1e-05,1.00092]
[1779098143250,42.14,76881.43,0.0,-0.99362,1e-05,1.00092]
[1779098143308,42.14,76881.43,0.0,-0.99362,1e-05,1.00092]
[1779098144810,42.14,76880.71,0.0,-0.99363,1e-05,1.00015]
[1779098145166,42.14,76878.31,0.0,-0.99364,1e-05,0.99757]
[1779098146130,42.14,76878.31,0.0,-0.99364,1e-05,0.99757]
[1779098146316,42.14,76878.31,0.0,-0.99364,1e-05,0.99757]
[1779098146173,42.14,76883.94,0.0,-0.9936,1e-05,1.00362]
[1779098147180,42.14,76887.4,0.0,-0.99357,1e-05,1.00735]
[1779098148187,42.14,76883.98,0.0,-0.9936,1e-05,1.00366]
[1779098151734,42.14,76884.87,0.0,-0.99359,1e-05,1.00462]
[1779098151808,42.14,76884.87,0.0,-0.99359,1e-05,1.00462]
[1779098157250,42.14,76885.48,0.0,-0.99359,1e-05,1.00528]
[1779098157779,42.14,76885.48,0.0,-0.99359,1e-05,1.00528]
[1779098157808,42.14,76885.48,0.0,-0.99359,1e-05,1.00528]
[1779098162809,42.14,76885.71,0.0,-0.99359,1e-05,1.00553]
[1779098163294,42.14,76885.69,0.0,-0.99359,1e-05,1.0055]
[1779098166520,42.14,76885.47,0.0,-0.99359,1e-05,1.00527]
[1779098166561,42.14,76885.47,0.0,-0.99359,1e-05,1.00527]
[1779098172357,42.14,76884.97,0.0,-0.99359,1e-05,1.00473]
[1779098177392,42.14,76885.06,0.0,-0.99359,1e-05,1.00482]
[1779098178399,42.14,76893.41,0.0,-0.99353,1e-05,1.01385]
[1779098178752,42.14,76893.41,0.0,-0.99353,1e-05,1.01385]
[1779098178810,42.14,76893.41,0.0,-0.99353,1e-05,1.01385]
[1779098179057,42.14,76893.41,0.0,-0.99353,1e-05,1.01385]
[1779098179308,42.14,76893.41,0.0,-0.99353,1e-05,1.01385]
[1779098179407,42.14,76898.24,0.0,-0.99349,1e-05,1.01911]
[1779098183075,42.14,76898.37,0.0,-0.99349,1e-05,1.01925]
[1779098184267,42.14,76898.41,0.0,-0.99349,1e-05,1.01929]
[1779098184313,42.14,76898.41,0.0,-0.99349,1e-05,1.01929]
[1779098189742,42.14,76898.19,0.0,-0.99349,1e-05,1.01905]
[1779098189811,42.14,76898.19,0.0,-0.99349,1e-05,1.01905]
[1779098191674,42.14,76898.17,0.0,-0.99349,1e-05,1.01903]
[1779098191808,42.14,76898.17,0.0,-0.99349,1e-05,1.01903]
[1779098191909,42.14,76898.17,0.0,-0.9935,1e-05,1.0177]
[1779098196751,42.14,76898.17,0.0,-0.9935,1e-05,1.0177]
[1779098196813,42.14,76898.17,0.0,-0.9935,1e-05,1.0177]
[1779098196960,42.14,76898.17,0.0,-0.9935,1e-05,1.0177]
[1779098203437,42.14,76897.56,0.0,-0.9935,1e-05,1.01703]
[1779098203561,42.14,76897.81,0.0,-0.9935,1e-05,1.01731]
[1779098203761,42.14,76897.81,0.0,-0.9935,1e-05,1.01731]
[1779098203815,42.14,76897.81,0.0,-0.9935,1e-05,1.01731]
[1779098203862,42.14,76897.81,0.0,-0.9935,1e-05,1.01731]
[1779098208963,42.14,76898.34,0.0,-0.9935,1e-05,1.01788]
[1779098215041,42.14,76897.27,0.0,-0.99351,1e-05,1.01672]
[1779098215059,42.14,76897.27,0.0,-0.99351,1e-05,1.01672]
[1779098215614,42.14,76897.06,0.0,-0.99351,1e-05,1.01649]
[1779098215810,42.14,76897.06,0.0,-0.99351,1e-05,1.01649]
[1779098215904,42.14,76896.9,0.0,-0.99351,1e-05,1.01632]
[1779098216912,42.14,76896.9,0.0,-0.99351,1e-05,1.01632]
[1779098223737,42.14,76896.98,0.0,-0.99351,1e-05,1.0164]
[1779098231932,42.14,76896.96,0.0,-0.99351,1e-05,1.01638]
[1779098232066,42.14,76896.96,0.0,-0.99351,1e-05,1.01638]
[1779098234876,42.14,76896.78,0.0,-0.99351,1e-05,1.01618]
[1779098234880,42.14,76896.78,0.0,-0.99351,1e-05,1.01618]
[1779098235060,42.14,76896.78,0.0,-0.99351,1e-05,1.01618]
[1779098235113,42.14,76892.5,0.0,-0.99354,1e-05,1.01154]
[1779098240312,42.14,76890.82,0.0,-0.99356,1e-05,1.00972]
[1779098243007,42.14,76890.16,0.0,-0.99356,1e-05,1.00901]
[1779098243062,42.14,76890.16,0.0,-0.99356,1e-05,1.00901]
[1779098243159,42.14,76886.43,0.0,-0.99359,1e-05,1.00498]
[1779098243755,42.14,76886.43,0.0,-0.99359,1e-05,1.00498]
[1779098243807,42.14,76886.43,0.0,-0.99359,1e-05,1.00498]
[1779098243878,42.14,76885.12,0.0,-0.9936,1e-05,1.00357]
[1779098248002,42.14,76885.78,0.0,-0.9936,1e-05,1.00428]
[1779098248057,42.14,76885.78,0.0,-0.9936,1e-05,1.00428]
[1779098253953,42.14,76886.16,0.0,-0.9936,1e-05,1.00337]
[1779098256306,42.14,76886.6,0.0,-0.9936,1e-05,1.00384]
[1779098256563,42.14,76886.51,0.0,-0.9936,1e-05,1.00374]
[1779098257000,42.14,76886.51,0.0,-0.9936,1e-05,1.00374]
[1779098257058,42.14,76886.51,0.0,-0.9936,1e-05,1.00374]
[1779098263017,42.14,76886.49,0.0,-0.9936,1e-05,1.00372]
[1779098267541,42.14,76886.55,0.0,-0.9936,1e-05,1.00379]
[1779098267560,42.14,76886.55,0.0,-0.9936,1e-05,1.00379]
[1779098269539,42.14,76886.39,0.0,-0.9936,1e-05,1.00361]
[1779098269559,42.14,76886.39,0.0,-0.9936,1e-05,1.00361]
[1779098270066,42.14,76886.41,0.0,-0.9936,1e-05,1.00364]
[1779098274510,42.14,76886.41,0.0,-0.9936,1e-05,1.00364]
[1779098274560,42.14,76886.48,0.0,-0.9936,1e-05,1.00371]
[1779098281143,42.14,76886.48,0.0,-0.9936,1e-05,1.00371]
[1779098281716,42.14,76886.48,0.0,-0.9936,1e-05,1.00371]
[1779098281808,42.14,76886.48,0.0,-0.9936,1e-05,1.00371]
[1779098285748,42.14,76886.84,0.0,-0.9936,1e-05,1.0041]
[1779098285809,42.14,76886.84,0.0,-0.9936,1e-05,1.0041]
[1779098286178,42.14,76886.46,0.0,-0.9936,1e-05,1.00369]
[1779098288808,42.14,76886.51,0.0,-0.9936,1e-05,1.00374]
[1779098291980,42.14,76887.16,0.0,-0.99359,1e-05,1.00444]
[1779098292058,42.14,76887.16,0.0,-0.99359,1e-05,1.00444]
[1779098292220,42.14,76890.68,0.0,-0.99357,1e-05,1.00824]
[1779098293222,42.14,76890.68,0.0,-0.99357,1e-05,1.00824]
[1779098293308,42.14,76890.68,0.0,-0.99357,1e-05,1.00824]
[1779098297508,42.14,76891.92,0.0,-0.99356,1e-05,1.00958]
[1779098297558,42.14,76892.28,0.0,-0.99355,1e-05,1.00997]
[1779098298342,42.14,76892.28,0.0,-0.99355,1e-05,1.00997]
[1779098298360,42.14,76892.5,0.0,-0.99355,1e-05,1.01021]
[1779098298560,42.14,76892.5,0.0,-0.99355,1e-05,1.01021]
[1779098304794,42.14,76892.56,0.0,-0.99355,1e-05,1.01028]
[1779098309601,42.14,76892.47,0.0,-0.99355,1e-05,1.01018]
[1779098309813,42.14,76892.47,0.0,-0.99355,1e-05,1.01018]
[1779098310346,42.14,76892.7,0.0,-0.99355,1e-05,1.01043]
[1779098311099,42.14,76892.7,0.0,-0.99355,1e-05,1.01043]
[1779098311309,42.14,76892.7,0.0,-0.99355,1e-05,1.01043]
[1779098316388,42.14,76892.96,0.0,-0.99356,1e-05,1.00938]
[1779098321883,42.14,76892.94,0.0,-0.99356,1e-05,1.00936]
[1779098323172,42.14,76892.92,0.0,-0.99356,1e-05,1.00934]
[1779098323308,42.14,76892.92,0.0,-0.99356,1e-05,1.00934]
[1779098323988,42.14,76893.91,0.0,-0.99355,1e-05,1.01041]
[1779098324058,42.14,76893.91,0.0,-0.99355,1e-05,1.01041]
[1779098324445,42.14,76894.86,0.0,-0.99354,1e-05,1.01144]
[1779098330487,42.14,76894.14,0.0,-0.99355,1e-05,1.01066]
[1779098330808,42.14,76894.14,0.0,-0.99355,1e-05,1.01066]
[1779098335182,42.14,76894.1,0.0,-0.99355,1e-05,1.01061]
[1779098335308,42.14,76894.1,0.0,-0.99355,1e-05,1.01061]
[1779098340557,42.14,76893.99,0.0,-0.99355,1e-05,1.0105]
[1779098342812,42.14,76893.99,0.0,-0.99355,1e-05,1.0105]
[1779098344237,42.14,76893.92,0.0,-0.99355,1e-05,1.01042]
[1779098344309,42.14,76893.92,0.0,-0.99355,1e-05,1.01042]
[1779098344339,42.14,76893.92,0.0,-0.99355,1e-05,1.01042]
[1779098346332,42.14,76893.92,0.0,-0.99355,1e-05,1.01042]
[1779098346562,42.14,76893.92,0.0,-0.99355,1e-05,1.01042]
[1779098348030,42.14,76891.24,0.0,-0.99357,1e-05,1.00752]
[1779098354311,42.14,76892.28,0.0,-0.99356,1e-05,1.00865]
[1779098355996,42.14,76891.67,0.0,-0.99357,1e-05,1.00799]
[1779098356059,42.14,76891.67,0.0,-0.99357,1e-05,1.00799]
[1779098356503,42.14,76891.67,0.0,-0.99357,1e-05,1.00799]
[1779098356559,42.14,76891.67,0.0,-0.99357,1e-05,1.00799]
[1779098356669,42.14,76891.53,0.0,-0.99357,1e-05,1.00783]
[1779098360848,42.14,76891.57,0.0,-0.99357,1e-05,1.00788]
[1779098361058,42.14,76891.57,0.0,-0.99357,1e-05,1.00788]
[1779098367249,42.14,76891.97,0.0,-0.99356,1e-05,1.00831]
[1779098368809,42.14,76891.94,0.0,-0.99356,1e-05,1.00828]
[1779098374284,42.14,76891.9,0.0,-0.99357,1e-05,1.00691]
[1779098374308,42.14,76891.9,0.0,-0.99357,1e-05,1.00691]
[1779098378723,42.14,76891.91,0.0,-0.99357,1e-05,1.00692]
[1779098378815,42.14,76891.91,0.0,-0.99357,1e-05,1.00692]
[1779098378829,42.14,76891.88,0.0,-0.99357,1e-05,1.00689]
[1779098380808,42.14,76891.92,0.0,-0.99357,1e-05,1.00693]
[1779098385878,42.14,76892.26,0.0,-0.99357,1e-05,1.0073]
[1779098386903,42.14,76892.26,0.0,-0.99357,1e-05,1.0073]
[1779098387058,42.14,76892.26,0.0,-0.99357,1e-05,1.0073]
[1779098393400,42.14,76892.52,0.0,-0.99357,1e-05,1.00758]
[1779098393559,42.14,76892.52,0.0,-0.99357,1e-05,1.00758]
[1779098393528,42.14,76892.52,0.0,-0.99357,1e-05,1.00758]
[1779098394857,42.14,76892.49,0.0,-0.99357,1e-05,1.00755]
[1779098395058,42.14,76892.49,0.0,-0.99357,1e-05,1.00755]
[1779098400596,42.14,76892.47,0.0,-0.99357,1e-05,1.00752]
[1779098400807,42.14,76892.44,0.0,-0.99357,1e-05,1.00749]
[1779098401990,42.14,76897.54,0.0,-0.99353,1e-05,1.01301]
[1779098403042,42.14,76897.54,0.0,-0.99353,1e-05,1.01301]
[1779098403059,42.14,76897.54,0.0,-0.99353,1e-05,1.01301]
[1779098403205,42.14,76908.86,0.0,-0.99344,1e-05,1.02536]
[1779098404116,42.14,76908.4,0.0,-0.99344,1e-05,1.02486]
[1779098404756,42.14,76908.4,0.0,-0.99344,1e-05,1.02486]
[1779098404809,42.14,76908.4,0.0,-0.99344,1e-05,1.02486]
[1779098405011,42.14,76905.32,0.0,-0.99347,1e-05,1.02149]
[1779098409181,42.14,76905.23,0.0,-0.99347,1e-05,1.02139]
[1779098409309,42.14,76905.23,0.0,-0.99347,1e-05,1.02139]
[1779098409409,42.14,76902.01,0.0,-0.99349,1e-05,1.01788]
[1779098410309,42.14,76902.01,0.0,-0.99349,1e-05,1.01788]
[1779098410559,42.14,76902.01,0.0,-0.99349,1e-05,1.01788]
[1779098410634,42.14,76896.41,0.0,-0.99354,1e-05,1.01179]
[1779098413819,42.14,76894.65,0.0,-0.99355,1e-05,1.00988]
[1779098414065,42.14,76894.65,0.0,-0.99355,1e-05,1.00988]
[1779098416506,42.14,76894.81,0.0,-0.99355,1e-05,1.01006]
[1779098416564,42.14,76894.81,0.0,-0.99355,1e-05,1.01006]
[1779098416612,42.14,76899.28,0.0,-0.99352,1e-05,1.0149]
[1779098417095,42.14,76903.91,0.0,-0.99348,1e-05,1.01995]
[1779098422130,42.14,76904.09,0.0,-0.99348,1e-05,1.02014]
[1779098422808,42.14,76904.09,0.0,-0.99348,1e-05,1.02014]
[1779098427289,42.14,76904.09,0.0,-0.99348,1e-05,1.02014]
[1779098427308,42.14,76904.09,0.0,-0.99348,1e-05,1.02014]
[1779098429003,42.14,76904.05,0.0,-0.99348,1e-05,1.0201]
[1779098429058,42.14,76904.05,0.0,-0.99348,1e-05,1.0201]
[1779098429179,42.14,76904.09,0.0,-0.99348,1e-05,1.02014]
[1779098434214,42.14,76902.87,0.0,-0.9935,1e-05,1.01748]
[1779098434810,42.14,76902.87,0.0,-0.9935,1e-05,1.01748]
[1779098436228,42.14,76898.01,0.0,-0.99353,1e-05,1.01219]
[1779098436964,42.14,76898.01,0.0,-0.99353,1e-05,1.01219]
[1779098437073,42.14,76898.01,0.0,-0.99353,1e-05,1.01219]
[1779098437235,42.14,76893.81,0.0,-0.99357,1e-05,1.00765]
[1779098439984,42.14,76893.53,0.0,-0.99357,1e-05,1.00734]
[1779098440058,42.14,76893.53,0.0,-0.99357,1e-05,1.00734]
[1779098445291,42.14,76893.33,0.0,-0.99357,1e-05,1.00713]
[1779098448808,42.14,76893.42,0.0,-0.99357,1e-05,1.00723]
[1779098452297,42.14,76893.49,0.0,-0.99357,1e-05,1.0073]
[1779098452308,42.14,76893.49,0.0,-0.99357,1e-05,1.0073]
[1779098457439,42.14,76893.67,0.0,-0.99357,1e-05,1.0075]
[1779098457560,42.14,76893.67,0.0,-0.99357,1e-05,1.0075]
[1779098457661,42.14,76893.52,0.0,-0.99357,1e-05,1.00733]
[1779098462179,42.14,76892.37,0.0,-0.99358,1e-05,1.00609]
[1779098462309,42.14,76892.37,0.0,-0.99358,1e-05,1.00609]
[1779098462748,42.14,76890.86,0.0,-0.99359,1e-05,1.00446]
[1779098462832,42.14,76890.86,0.0,-0.99359,1e-05,1.00446]
[1779098463417,42.14,76892.28,0.0,-0.99358,1e-05,1.00599]
[1779098465724,42.14,76893.56,0.0,-0.99357,1e-05,1.00738]
[1779098465807,42.14,76893.56,0.0,-0.99357,1e-05,1.00738]
[1779098478226,42.14,76893.64,0.0,-0.99357,1e-05,1.00746]
[1779098478318,42.14,76893.64,0.0,-0.99357,1e-05,1.00746]
[1779098478522,42.14,76898.34,0.0,-0.99353,1e-05,1.01255]
[1779098478854,42.14,76898.34,0.0,-0.99353,1e-05,1.01255]
[1779098479061,42.14,76898.34,0.0,-0.99353,1e-05,1.01255]
[1779098479529,42.14,76901.44,0.0,-0.99351,1e-05,1.01592]
[1779098483852,42.14,76901.38,0.0,-0.99351,1e-05,1.01585]
[1779098484062,42.14,76901.38,0.0,-0.99351,1e-05,1.01585]
[1779098486578,42.14,76898.04,0.0,-0.99353,1e-05,1.01223]
[1779098486955,42.14,76898.04,0.0,-0.99353,1e-05,1.01223]
[1779098487059,42.14,76898.04,0.0,-0.99353,1e-05,1.01223]
[1779098487585,42.14,76896.08,0.0,-0.99355,1e-05,1.0101]
[1779098491756,42.14,76894.21,0.0,-0.99357,1e-05,1.00675]
[1779098491807,42.14,76894.21,0.0,-0.99357,1e-05,1.00675]
[1779098501683,42.14,76895.27,0.0,-0.99356,1e-05,1.0079]
[1779098505477,42.14,76895.3,0.0,-0.99356,1e-05,1.00793]
[1779098505560,42.14,76895.3,0.0,-0.99356,1e-05,1.00793]
[1779098505711,42.14,76895.35,0.0,-0.99356,1e-05,1.00798]
[1779098506809,42.14,76895.35,0.0,-0.99356,1e-05,1.00798]
[1779098512762,42.14,76894.63,0.0,-0.99357,1e-05,1.00721]
[1779098515628,42.14,76894.34,0.0,-0.99357,1e-05,1.00689]
[1779098515662,42.14,76893.63,0.0,-0.99358,1e-05,1.00613]
[1779098515809,42.14,76893.63,0.0,-0.99358,1e-05,1.00613]
[1779098515897,42.14,76893.63,0.0,-0.99358,1e-05,1.00613]
[1779098516059,42.14,76893.63,0.0,-0.99358,1e-05,1.00613]
[1779098517702,42.14,76893.4,0.0,-0.99358,1e-05,1.00588]
[1779098524022,42.14,76895.4,0.0,-0.99356,1e-05,1.00804]
[1779098524057,42.14,76895.4,0.0,-0.99356,1e-05,1.00804]
[1779098524329,42.14,76895.4,0.0,-0.99356,1e-05,1.00804]
[1779098524560,42.14,76895.4,0.0,-0.99356,1e-05,1.00804]
[1779098524643,42.14,76896.11,0.0,-0.99356,1e-05,1.00881]
[1779098530148,42.14,76897.69,0.0,-0.99354,1e-05,1.01052]
[1779098535922,42.14,76895.94,0.0,-0.99356,1e-05,1.00862]
[1779098537032,42.14,76895.94,0.0,-0.99356,1e-05,1.00862]
[1779098537057,42.14,76895.94,0.0,-0.99356,1e-05,1.00862]
[1779098537431,42.14,76895.94,0.0,-0.99356,1e-05,1.00862]
[1779098537578,42.14,76895.94,0.0,-0.99356,1e-05,1.00862]
[1779098537682,42.14,76893.61,0.0,-0.99358,1e-05,1.0061]
[1779098538171,42.14,76893.61,0.0,-0.99358,1e-05,1.0061]
[1779098544430,42.14,76891.57,0.0,-0.99359,1e-05,1.0039]
[1779098544560,42.14,76891.57,0.0,-0.99359,1e-05,1.0039]
[1779098544694,42.14,76891.57,0.0,-0.99359,1e-05,1.0039]
[1779098544730,42.14,76888.88,0.0,-0.99361,1e-05,1.00101]
[1779098544808,42.14,76888.88,0.0,-0.99361,1e-05,1.00101]
[1779098550020,42.14,76887.09,0.0,-0.99363,1e-05,0.99909]
[1779098552034,42.14,76879.14,0.0,-0.99369,1e-05,0.98928]
[1779098552933,42.14,76879.14,0.0,-0.99369,1e-05,0.98928]
[1779098553059,42.14,76879.14,0.0,-0.99369,1e-05,0.98928]
[1779098553202,42.14,76879.14,0.0,-0.99369,1e-05,0.98928]
[1779098553308,42.14,76879.14,0.0,-0.99369,1e-05,0.98928]
[1779098553354,42.14,76877.41,0.0,-0.99371,1e-05,0.98744]
[1779098556842,42.14,76875.62,0.0,-0.99372,1e-05,0.98553]
[1779098562104,42.14,76877.56,0.0,-0.99371,1e-05,0.98759]
[1779098563134,42.14,76877.56,0.0,-0.99371,1e-05,0.98759]
[1779098563309,42.14,76877.56,0.0,-0.99371,1e-05,0.98759]
[1779098563323,42.14,76877.56,0.0,-0.99371,1e-05,0.98759]
[1779098563560,42.14,76877.56,0.0,-0.99371,1e-05,0.98759]
[1779098563661,42.14,76877.24,0.0,-0.99371,1e-05,0.98725]
[1779098568146,42.14,76880.17,0.0,-0.99369,1e-05,0.99037]
[1779098568874,42.14,76880.17,0.0,-0.99369,1e-05,0.99037]
[1779098569045,42.14,76880.17,0.0,-0.99369,1e-05,0.99037]
[1779098569059,42.14,76880.17,0.0,-0.99369,1e-05,0.99037]
[1779098569153,42.14,76880.01,0.0,-0.99369,1e-05,0.9902]
[1779098575521,42.14,76880.51,0.0,-0.99368,1e-05,0.99074]
[1779098575560,42.14,76880.51,0.0,-0.99368,1e-05,0.99074]
[1779098576063,42.14,76880.51,0.0,-0.99368,1e-05,0.99074]
[1779098576311,42.14,76880.51,0.0,-0.99368,1e-05,0.99074]
[1779098576376,42.14,76880.93,0.0,-0.99368,1e-05,0.99118]
[1779098577209,42.14,76884.46,0.0,-0.99365,1e-05,0.99495]
[1779098582244,42.14,76885.54,0.0,-0.99365,1e-05,0.99611]
[1779098587279,42.14,76885.48,0.0,-0.99365,1e-05,0.99604]
[1779098592314,42.14,76885.12,0.0,-0.99365,1e-05,0.99566]
[1779098594439,42.14,76885.11,0.0,-0.99365,1e-05,0.99565]
[1779098594562,42.14,76885.11,0.0,-0.99365,1e-05,0.99565]
[1779098600370,42.14,76883.89,0.0,-0.99366,1e-05,0.99434]
[1779098604413,42.14,76883.94,0.0,-0.99366,1e-05,0.9944]
[1779098604561,42.14,76883.94,0.0,-0.99366,1e-05,0.9944]
[1779098608967,42.14,76883.73,0.0,-0.99366,1e-05,0.99417]
[1779098609065,42.14,76883.73,0.0,-0.99366,1e-05,0.99417]
[1779098609433,42.14,76883.5,0.0,-0.99366,1e-05,0.99393]
[1779098614408,42.14,76883.56,0.0,-0.99367,1e-05,0.99268]
[1779098614566,42.14,76883.56,0.0,-0.99367,1e-05,0.99268]
[1779098620510,42.14,76883.39,0.0,-0.99367,1e-05,0.9925]
[1779098624811,42.14,76883.39,0.0,-0.99367,1e-05,0.9925]
[1779098625064,42.14,76883.2,0.0,-0.99367,1e-05,0.99229]
[1779098625074,42.14,76883.2,0.0,-0.99367,1e-05,0.99229]
[1779098625315,42.14,76883.2,0.0,-0.99367,1e-05,0.99229]
[1779098625545,42.14,76879.47,0.0,-0.9937,1e-05,0.98832]
[1779098627559,42.14,76876.18,0.0,-0.99373,1e-05,0.98482]
[1779098628858,42.14,76876.18,0.0,-0.99373,1e-05,0.98482]
[1779098633883,42.14,76876.33,0.0,-0.99372,1e-05,0.98498]
[1779098634061,42.14,76876.77,0.0,-0.99372,1e-05,0.98545]
[1779098634068,42.14,76876.77,0.0,-0.99372,1e-05,0.98545]
[1779098634310,42.14,76876.77,0.0,-0.99372,1e-05,0.98545]
[1779098634608,42.14,76876.12,0.0,-0.99373,1e-05,0.98476]
[1779098640306,42.14,76876.24,0.0,-0.99372,1e-05,0.98489]
[1779098646692,42.14,76876.22,0.0,-0.99372,1e-05,0.98487]
[1779098648356,42.14,76876.22,0.0,-0.99372,1e-05,0.98487]
[1779098648558,42.14,76876.22,0.0,-0.99372,1e-05,0.98487]
[1779098653741,42.14,76876.49,0.0,-0.99372,1e-05,0.98515]
[1779098658776,42.14,76876.45,0.0,-0.99372,1e-05,0.98511]
[1779098659793,42.14,76876.45,0.0,-0.99372,1e-05,0.98511]
[1779098659807,42.14,76876.45,0.0,-0.99372,1e-05,0.98511]
[1779098659894,42.14,76876.48,0.0,-0.99372,1e-05,0.98514]
[1779098660752,42.14,76876.48,0.0,-0.99372,1e-05,0.98514]
[1779098660810,42.14,76876.48,0.0,-0.99372,1e-05,0.98514]
[1779098666886,42.14,76876.57,0.0,-0.99372,1e-05,0.98524]
[1779098670336,42.14,76876.65,0.0,-0.99372,1e-05,0.98532]
[1779098670563,42.14,76876.65,0.0,-0.99372,1e-05,0.98532]
[1779098670647,42.14,76876.65,0.0,-0.99372,1e-05,0.98532]
[1779098670825,42.14,76876.65,0.0,-0.99372,1e-05,0.98532]
[1779098670862,42.14,76869.91,0.0,-0.99377,1e-05,0.97819]
[1779098671868,42.14,76862.69,0.0,-0.99383,1e-05,0.96931]
[1779098671927,42.14,76862.69,0.0,-0.99383,1e-05,0.96931]
[1779098672058,42.14,76862.69,0.0,-0.99383,1e-05,0.96931]
[1779098672875,42.14,76860.61,0.0,-0.99385,1e-05,0.96713]
[1779098675898,42.14,76855.3,0.0,-0.99389,1e-05,0.9616]
[1779098676703,42.14,76855.3,0.0,-0.99389,1e-05,0.9616]
[1779098676801,42.14,76855.3,0.0,-0.99389,1e-05,0.9616]
[1779098676814,42.14,76855.3,0.0,-0.99389,1e-05,0.9616]
[1779098676903,42.14,76856.28,0.0,-0.99388,1e-05,0.96262]
[1779098677910,42.14,76846.05,0.0,-0.99396,1e-05,0.95202]
[1779098678917,42.14,76841.04,0.0,-0.99399,1e-05,0.94686]
[1779098680633,42.14,76841.98,0.0,-0.99399,1e-05,0.94783]
[1779098680790,42.14,76841.98,0.0,-0.99399,1e-05,0.94783]
[1779098680810,42.14,76841.98,0.0,-0.99399,1e-05,0.94783]
[1779098680931,42.14,76842.21,0.0,-0.99398,1e-05,0.94806]
[1779098682946,42.14,76838.06,0.0,-0.99401,1e-05,0.94381]
[1779098684595,42.14,76825.88,0.0,-0.9941,1e-05,0.9314]
[1779098685448,42.14,76825.88,0.0,-0.9941,1e-05,0.9314]
[1779098685560,42.14,76825.88,0.0,-0.9941,1e-05,0.9314]
[1779098685895,42.14,76825.88,0.0,-0.9941,1e-05,0.9314]
[1779098685897,42.14,76824.68,0.0,-0.99411,1e-05,0.93019]
[1779098686073,42.14,76824.68,0.0,-0.99411,1e-05,0.93019]
[1779098688619,42.14,76823.95,0.0,-0.99412,1e-05,0.92945]
[1779098688988,42.14,76821.03,0.0,-0.99414,1e-05,0.9265]
[1779098692878,42.14,76819.77,0.0,-0.99415,1e-05,0.92523]
[1779098692910,42.14,76816.71,0.0,-0.99417,1e-05,0.92215]
[1779098693058,42.14,76816.71,0.0,-0.99417,1e-05,0.92215]
[1779098693306,42.14,76816.71,0.0,-0.99417,1e-05,0.92215]
[1779098693562,42.14,76816.71,0.0,-0.99417,1e-05,0.92215]
[1779098693573,42.14,76817.64,0.0,-0.99416,1e-05,0.92309]
[1779098695030,42.14,76820.88,0.0,-0.99414,1e-05,0.92635]
[1779098696087,42.14,76820.88,0.0,-0.99414,1e-05,0.92635]
[1779098696311,42.14,76820.88,0.0,-0.99414,1e-05,0.92635]
[1779098696489,42.14,76820.88,0.0,-0.99414,1e-05,0.92635]
[1779098696559,42.14,76820.88,0.0,-0.99414,1e-05,0.92635]
[1779098696640,42.14,76826.08,0.0,-0.9941,1e-05,0.9316]
[1779098698051,42.14,76827.96,0.0,-0.99409,1e-05,0.93351]
[1779098700951,42.14,76829.17,0.0,-0.99408,1e-05,0.93474]
[1779098701059,42.14,76828.23,0.0,-0.99409,1e-05,0.93378]
[1779098701072,42.14,76823.35,0.0,-0.99412,1e-05,0.92884]
[1779098702079,42.14,76819.07,0.0,-0.99415,1e-05,0.92453]
[1779098704093,42.14,76817.09,0.0,-0.99416,1e-05,0.92254]
[1779098705050,42.14,76817.09,0.0,-0.99416,1e-05,0.92254]
[1779098705058,42.14,76817.09,0.0,-0.99416,1e-05,0.92254]
[1779098705230,42.14,76817.09,0.0,-0.99416,1e-05,0.92254]
[1779098705310,42.14,76817.09,0.0,-0.99416,1e-05,0.92254]
[1779098705324,42.14,76809.69,0.0,-0.99422,1e-05,0.91513]
[1779098706113,42.14,76806.67,0.0,-0.99424,1e-05,0.91212]
[1779098707589,42.14,76806.67,0.0,-0.99424,1e-05,0.91212]
[1779098707596,42.14,76785.44,0.0,-0.99439,1e-05,0.89119]
[1779098708138,42.14,76773.66,0.0,-0.99447,1e-05,0.87976]
[1779098709145,42.14,76766.53,0.0,-0.99451,1e-05,0.87289]
[1779098710152,42.14,76766.66,0.0,-0.99451,1e-05,0.87302]
[1779098711610,42.14,76766.66,0.0,-0.99451,1e-05,0.87302]
[1779098711689,42.14,76764.74,0.0,-0.99453,1e-05,0.87118]
[1779098712168,42.14,76759.89,0.0,-0.99456,1e-05,0.86654]
[1779098713477,42.14,76759.89,0.0,-0.99456,1e-05,0.86654]
[1779098713560,42.14,76759.89,0.0,-0.99456,1e-05,0.86654]
[1779098713661,42.14,76757.59,0.0,-0.99457,1e-05,0.86435]
[1779098714182,42.14,76755.84,0.0,-0.99458,1e-05,0.86269]
[1779098717203,42.14,76758.58,0.0,-0.99457,1e-05,0.86529]
[1779098718210,42.14,76747.81,0.0,-0.99464,1e-05,0.85509]
[1779098719218,42.14,76745.02,0.0,-0.99466,1e-05,0.85246]
[1779098722241,42.14,76747.72,0.0,-0.99464,1e-05,0.855]
[1779098723247,42.14,76755.63,0.0,-0.99459,1e-05,0.86249]
[1779098724254,42.14,76758.02,0.0,-0.99457,1e-05,0.86476]
[1779098725721,42.14,76758.02,0.0,-0.99457,1e-05,0.86476]
[1779098725810,42.14,76758.02,0.0,-0.99457,1e-05,0.86476]
[1779098725912,42.14,76757.95,0.0,-0.99457,1e-05,0.8647]
[1779098726269,42.14,76761.79,0.0,-0.99454,1e-05,0.86836]
[1779098727275,42.14,76769.56,0.0,-0.99449,1e-05,0.8758]
[1779098728306,42.14,76769.56,0.0,-0.99449,1e-05,0.8758]
[1779098728558,42.14,76769.56,0.0,-0.99449,1e-05,0.8758]
[1779098728584,42.14,76768.37,0.0,-0.9945,1e-05,0.87466]
[1779098729289,42.14,76765.08,0.0,-0.99452,1e-05,0.8715]
[1779098730524,42.14,76765.08,0.0,-0.99452,1e-05,0.8715]
[1779098730625,42.14,76767.09,0.0,-0.99451,1e-05,0.87343]
[1779098731274,42.14,76767.09,0.0,-0.99451,1e-05,0.87343]
[1779098731308,42.14,76767.09,0.0,-0.99451,1e-05,0.87343]
[1779098731561,42.14,76767.09,0.0,-0.99451,1e-05,0.87343]
[1779098731621,42.14,76770.67,0.0,-0.99449,1e-05,0.87567]
[1779098735331,42.14,76773.05,0.0,-0.99448,1e-05,0.87797]
[1779098736963,42.14,76773.05,0.0,-0.99448,1e-05,0.87797]
[1779098736338,42.14,76777.73,0.0,-0.99445,1e-05,0.88249]
[1779098737059,42.14,76777.73,0.0,-0.99445,1e-05,0.88249]
[1779098740366,42.14,76780.34,0.0,-0.99443,1e-05,0.88502]
[1779098741723,42.14,76784.61,0.0,-0.9944,1e-05,0.88917]
[1779098742380,42.14,76790.35,0.0,-0.99436,1e-05,0.89478]
[1779098743387,42.14,76794.44,0.0,-0.99433,1e-05,0.89879]
[1779098744833,42.14,76794.44,0.0,-0.99433,1e-05,0.89879]
[1779098745061,42.14,76793.93,0.0,-0.99433,1e-05,0.89829]
[1779098748690,42.14,76792.69,0.0,-0.99434,1e-05,0.89707]
[1779098748810,42.14,76792.69,0.0,-0.99434,1e-05,0.89707]
[1779098748898,42.14,76795.26,0.0,-0.99433,1e-05,0.8996]
[1779098749514,42.14,76795.26,0.0,-0.99433,1e-05,0.8996]
[1779098751559,42.14,76796.43,0.0,-0.99432,1e-05,0.90075]
[1779098751661,42.14,76797.15,0.0,-0.99431,1e-05,0.90146]
[1779098753740,42.14,76797.61,0.0,-0.99431,1e-05,0.90191]
[1779098753794,42.14,76800.19,0.0,-0.99429,1e-05,0.90446]
[1779098754465,42.14,76808.27,0.0,-0.99423,1e-05,0.91247]
[1779098755472,42.14,76812.33,0.0,-0.99421,1e-05,0.91652]
[1779098756788,42.14,76812.33,0.0,-0.99421,1e-05,0.91652]
[1779098756808,42.14,76812.33,0.0,-0.99421,1e-05,0.91652]
[1779098759500,42.14,76814.95,0.0,-0.99419,1e-05,0.91915]
[1779098762087,42.14,76814.74,0.0,-0.99419,1e-05,0.91893]
[1779098762309,42.14,76814.74,0.0,-0.99419,1e-05,0.91893]
[1779098763528,42.14,76817.4,0.0,-0.99417,1e-05,0.9216]
[1779098765544,42.14,76824.89,0.0,-0.99412,1e-05,0.92915]
[1779098766550,42.14,76828.45,0.0,-0.99409,1e-05,0.93275]
[1779098767966,42.14,76828.45,0.0,-0.99409,1e-05,0.93275]
[1779098768005,42.14,76828.56,0.0,-0.99409,1e-05,0.93286]
[1779098768062,42.14,76828.56,0.0,-0.99409,1e-05,0.93286]
[1779098769571,42.14,76831.51,0.0,-0.99407,1e-05,0.93586]
[1779098771739,42.14,76830.69,0.0,-0.99408,1e-05,0.93503]
[1779098771812,42.14,76830.69,0.0,-0.99408,1e-05,0.93503]
[1779098772592,42.14,76837.91,0.0,-0.99402,1e-05,0.94239]
[1779098774680,42.14,76839.28,0.0,-0.99401,1e-05,0.94379]
[1779098775562,42.14,76838.7,0.0,-0.99402,1e-05,0.94319]
[1779098775613,42.14,76839.53,0.0,-0.99401,1e-05,0.94404]
[1779098776125,42.14,76839.53,0.0,-0.99401,1e-05,0.94404]
[1779098776310,42.14,76839.53,0.0,-0.99401,1e-05,0.94404]
[1779098777627,42.14,76836.8,0.0,-0.99403,1e-05,0.94125]
[1779098778513,42.14,76836.8,0.0,-0.99403,1e-05,0.94125]
[1779098778560,42.14,76836.8,0.0,-0.99403,1e-05,0.94125]
[1779098778634,42.14,76833.4,0.0,-0.99406,1e-05,0.93778]
[1779098779641,42.14,76830.87,0.0,-0.99407,1e-05,0.93521]
[1779098780995,42.14,76830.87,0.0,-0.99407,1e-05,0.93521]
[1779098781065,42.14,76831.59,0.0,-0.99407,1e-05,0.93594]
[1779098782663,42.14,76826.78,0.0,-0.9941,1e-05,0.93106]
[1779098784589,42.14,76825.66,0.0,-0.99411,1e-05,0.92993]
[1779098784813,42.14,76825.66,0.0,-0.99411,1e-05,0.92993]
[1779098787560,42.14,76824.45,0.0,-0.99412,1e-05,0.9287]
[1779098787698,42.14,76825.56,0.0,-0.99411,1e-05,0.92983]
[1779098792734,42.14,76818.46,0.0,-0.99417,1e-05,0.92142]
[1779098793741,42.14,76812.48,0.0,-0.99421,1e-05,0.91543]
[1779098794276,42.14,76812.48,0.0,-0.99421,1e-05,0.91543]
[1779098794311,42.14,76812.48,0.0,-0.99421,1e-05,0.91543]
[1779098794748,42.14,76808.49,0.0,-0.99424,1e-05,0.91146]
[1779098795755,42.14,76804.64,0.0,-0.99427,1e-05,0.90763]
[1779098797199,42.14,76804.63,0.0,-0.99427,1e-05,0.90762]
[1779098797308,42.14,76804.63,0.0,-0.99427,1e-05,0.90762]
[1779098797769,42.14,76804.35,0.0,-0.99427,1e-05,0.90735]
[1779098801646,42.14,76804.57,0.0,-0.99427,1e-05,0.90756]
[1779098801810,42.14,76804.57,0.0,-0.99427,1e-05,0.90756]
[1779098805985,42.14,76803.93,0.0,-0.99427,1e-05,0.90693]
[1779098806060,42.14,76803.93,0.0,-0.99427,1e-05,0.90693]
[1779098806191,42.14,76804.08,0.0,-0.99427,1e-05,0.90708]
[1779098806309,42.14,76804.08,0.0,-0.99427,1e-05,0.90708]
[1779098806832,42.14,76805.48,0.0,-0.99426,1e-05,0.90847]
[1779098808846,42.14,76809.03,0.0,-0.99424,1e-05,0.912]
[1779098810727,42.14,76807.37,0.0,-0.99425,1e-05,0.91034]
[1779098810809,42.14,76807.37,0.0,-0.99425,1e-05,0.91034]
[1779098811110,42.14,76806.68,0.0,-0.99425,1e-05,0.90966]
[1779098811310,42.14,76806.68,0.0,-0.99425,1e-05,0.90966]
[1779098811867,42.14,76805.13,0.0,-0.99426,1e-05,0.90812]
[1779098817059,42.14,76805.26,0.0,-0.99426,1e-05,0.90825]
[1779098817883,42.14,76805.25,0.0,-0.99426,1e-05,0.90824]
[1779098818060,42.14,76805.25,0.0,-0.99426,1e-05,0.90824]
[1779098820359,42.14,76806.44,0.0,-0.99426,1e-05,0.90942]
[1779098820560,42.14,76806.44,0.0,-0.99426,1e-05,0.90942]
[1779098820930,42.14,76809.49,0.0,-0.99423,1e-05,0.91245]
[1779098821391,42.14,76809.49,0.0,-0.99423,1e-05,0.91245]
[1779098821565,42.14,76809.49,0.0,-0.99423,1e-05,0.91245]
[1779098821938,42.14,76802.84,0.0,-0.99428,1e-05,0.90585]
[1779098826973,42.14,76801.41,0.0,-0.99429,1e-05,0.90444]
[1779098827238,42.14,76801.41,0.0,-0.99429,1e-05,0.90444]
[1779098827308,42.14,76801.41,0.0,-0.99429,1e-05,0.90444]
[1779098827980,42.14,76797.68,0.0,-0.99432,1e-05,0.90076]
[1779098829056,42.14,76797.68,0.0,-0.99432,1e-05,0.90076]
[1779098829092,42.14,76791.87,0.0,-0.99436,1e-05,0.89505]
[1779098829308,42.14,76791.87,0.0,-0.99436,1e-05,0.89505]
[1779098835028,42.14,76793.48,0.0,-0.99434,1e-05,0.89663]
[1779098835426,42.14,76793.48,0.0,-0.99434,1e-05,0.89663]
[1779098835562,42.14,76793.48,0.0,-0.99434,1e-05,0.89663]
[1779098841071,42.14,76793.32,0.0,-0.99435,1e-05,0.89647]
[1779098842078,42.14,76789.16,0.0,-0.99437,1e-05,0.8924]
[1779098842678,42.14,76789.16,0.0,-0.99437,1e-05,0.8924]
[1779098842810,42.14,76789.16,0.0,-0.99437,1e-05,0.8924]
[1779098843085,42.14,76784.54,0.0,-0.99441,1e-05,0.88789]
[1779098844000,42.14,76784.54,0.0,-0.99441,1e-05,0.88789]
[1779098844058,42.14,76784.54,0.0,-0.99441,1e-05,0.88789]
[1779098844092,42.14,76784.46,0.0,-0.99441,1e-05,0.88781]
[1779098844489,42.14,76784.46,0.0,-0.99441,1e-05,0.88781]
[1779098850137,42.14,76784.49,0.0,-0.99441,1e-05,0.88784]
[1779098851957,42.14,76784.49,0.0,-0.99441,1e-05,0.88784]
[1779098852061,42.14,76784.49,0.0,-0.99441,1e-05,0.88784]
[1779098854664,42.14,76785.75,0.0,-0.99441,1e-05,0.88786]
[1779098854780,42.14,76785.75,0.0,-0.99441,1e-05,0.88786]
[1779098854811,42.14,76785.75,0.0,-0.99441,1e-05,0.88786]
[1779098854826,42.14,76781.99,0.0,-0.99443,1e-05,0.8842]
[1779098860208,42.14,76782.78,0.0,-0.99443,1e-05,0.88497]
[1779098861830,42.14,76782.78,0.0,-0.99443,1e-05,0.88497]
[1779098862059,42.14,76782.78,0.0,-0.99443,1e-05,0.88497]
[1779098862221,42.14,76782.69,0.0,-0.99443,1e-05,0.88488]
[1779098862310,42.14,76782.69,0.0,-0.99443,1e-05,0.88488]
[1779098862376,42.14,76782.9,0.0,-0.99442,1e-05,0.88508]
[1779098865418,42.14,76785.07,0.0,-0.99441,1e-05,0.88719]
[1779098865558,42.14,76785.07,0.0,-0.99441,1e-05,0.88719]
[1779098869546,42.14,76787.66,0.0,-0.99439,1e-05,0.88972]
[1779098869566,42.14,76787.66,0.0,-0.99439,1e-05,0.88972]
[1779098869647,42.14,76787.25,0.0,-0.9944,1e-05,0.88932]
[1779098872780,42.14,76788.46,0.0,-0.99439,1e-05,0.8905]
[1779098872809,42.14,76788.46,0.0,-0.99439,1e-05,0.8905]
[1779098873300,42.14,76792.11,0.0,-0.99436,1e-05,0.89406]
[1779098874514,42.14,76792.11,0.0,-0.99436,1e-05,0.89406]
[1779098874560,42.14,76792.11,0.0,-0.99436,1e-05,0.89406]
[1779098874638,42.14,76783.28,0.0,-0.99442,1e-05,0.88545]
[1779098875481,42.14,76783.28,0.0,-0.99442,1e-05,0.88545]
[1779098875562,42.14,76783.28,0.0,-0.99442,1e-05,0.88545]
[1779098875622,42.14,76777.36,0.0,-0.99446,1e-05,0.87972]
[1779098876321,42.14,76770.73,0.0,-0.99451,1e-05,0.87333]
[1779098878003,42.14,76770.73,0.0,-0.99451,1e-05,0.87333]
[1779098878057,42.14,76770.73,0.0,-0.99451,1e-05,0.87333]
[1779098878037,42.14,76767.58,0.0,-0.99453,1e-05,0.87031]
[1779098878977,42.14,76767.58,0.0,-0.99453,1e-05,0.87031]
[1779098879061,42.14,76767.58,0.0,-0.99453,1e-05,0.87031]
[1779098879130,42.14,76765.88,0.0,-0.99454,1e-05,0.86869]
[1779098883879,42.14,76776.9,0.0,-0.99447,1e-05,0.87928]
[1779098884384,42.14,76791.47,0.0,-0.99437,1e-05,0.89344]
[1779098885395,42.14,76796.12,0.0,-0.99433,1e-05,0.898]
[1779098887226,42.14,76796.27,0.0,-0.99433,1e-05,0.89815]
[1779098888429,42.14,76796.22,0.0,-0.99433,1e-05,0.8981]
[1779098888558,42.14,76796.22,0.0,-0.99433,1e-05,0.8981]
[1779098888660,42.14,76796.7,0.0,-0.99433,1e-05,0.89857]
[1779098895477,42.14,76796.64,0.0,-0.99433,1e-05,0.89851]
[1779098897956,42.14,76796.77,0.0,-0.99433,1e-05,0.89864]
[1779098898062,42.14,76796.77,0.0,-0.99433,1e-05,0.89864]
[1779098903533,42.14,76796.14,0.0,-0.99433,1e-05,0.89802]
[1779098904252,42.14,76796.14,0.0,-0.99433,1e-05,0.89802]
[1779098904307,42.14,76796.14,0.0,-0.99433,1e-05,0.89802]
[1779098904664,42.14,76796.14,0.0,-0.99433,1e-05,0.89802]
[1779098904812,42.14,76796.14,0.0,-0.99433,1e-05,0.89802]
[1779098904876,42.14,76797.08,0.0,-0.99433,1e-05,0.89894]
[1779098906554,42.14,76806.49,0.0,-0.99426,1e-05,0.90824]
[1779098907561,42.14,76808.24,0.0,-0.99425,1e-05,0.90997]
[1779098912596,42.14,76808.87,0.0,-0.99425,1e-05,0.90937]
[1779098915077,42.14,76814.73,0.0,-0.99421,1e-05,0.9152]
[1779098916149,42.14,76814.73,0.0,-0.99421,1e-05,0.9152]
[1779098915617,42.14,76818.06,0.0,-0.99419,1e-05,0.91853]
[1779098917893,42.14,76819.55,0.0,-0.99418,1e-05,0.92003]
[1779098918065,42.14,76819.55,0.0,-0.99418,1e-05,0.92003]
[1779098918122,42.14,76819.55,0.0,-0.99418,1e-05,0.92003]
[1779098918149,42.14,76820.82,0.0,-0.99417,1e-05,0.9213]
[1779098918309,42.14,76820.82,0.0,-0.99417,1e-05,0.9213]
[1779098926156,42.14,76819.05,0.0,-0.99418,1e-05,0.91952]
[1779098926308,42.14,76819.01,0.0,-0.99418,1e-05,0.91948]
[1779098931730,42.14,76819.95,0.0,-0.99418,1e-05,0.92043]
[1779098935192,42.14,76818.95,0.0,-0.99418,1e-05,0.91942]
[1779098935309,42.14,76817.03,0.0,-0.9942,1e-05,0.9175]
[1779098935520,42.14,76817.03,0.0,-0.9942,1e-05,0.9175]
[1779098935561,42.14,76817.03,0.0,-0.9942,1e-05,0.9175]
[1779098935758,42.14,76813.99,0.0,-0.99422,1e-05,0.91446]
[1779098936765,42.14,76797.71,0.0,-0.99433,1e-05,0.89834]
[1779098937934,42.14,76797.71,0.0,-0.99433,1e-05,0.89834]
[1779098938011,42.14,76797.71,0.0,-0.99433,1e-05,0.89834]
[1779098938060,42.14,76797.71,0.0,-0.99433,1e-05,0.89834]
[1779098938160,42.14,76794.85,0.0,-0.99435,1e-05,0.89553]
[1779098938779,42.14,76791.71,0.0,-0.99437,1e-05,0.89246]
[1779098943814,42.14,76792.71,0.0,-0.99437,1e-05,0.89343]
[1779098945828,42.14,76799.06,0.0,-0.99432,1e-05,0.89967]
[1779098947691,42.14,76799.28,0.0,-0.99432,1e-05,0.89988]
[1779098947802,42.14,76799.28,0.0,-0.99432,1e-05,0.89988]
[1779098947811,42.14,76799.28,0.0,-0.99432,1e-05,0.89988]
[1779098947888,42.14,76801.39,0.0,-0.99431,1e-05,0.90196]
[1779098951463,42.14,76803.64,0.0,-0.99429,1e-05,0.90418]
[1779098951507,42.14,76803.64,0.0,-0.99429,1e-05,0.90418]
[1779098951569,42.14,76803.64,0.0,-0.99429,1e-05,0.90418]
[1779098951870,42.14,76803.29,0.0,-0.99429,1e-05,0.90384]
[1779098952399,42.14,76803.29,0.0,-0.99429,1e-05,0.90384]
[1779098955076,42.14,76803.74,0.0,-0.99429,1e-05,0.90428]
[1779098955129,42.14,76803.74,0.0,-0.99429,1e-05,0.90428]
[1779098955230,42.14,76798.87,0.0,-0.99432,1e-05,0.89948]
[1779098955310,42.14,76798.87,0.0,-0.99432,1e-05,0.89948]
[1779098960933,42.14,76801.02,0.0,-0.99431,1e-05,0.9016]
[1779098961253,42.14,76801.02,0.0,-0.99431,1e-05,0.9016]
[1779098961309,42.14,76801.02,0.0,-0.99431,1e-05,0.9016]
[1779098961373,42.14,76801.02,0.0,-0.99431,1e-05,0.9016]
[1779098961560,42.14,76801.02,0.0,-0.99431,1e-05,0.9016]
[1779098961940,42.14,76804.57,0.0,-0.99428,1e-05,0.9051]
[1779098963652,42.14,76804.82,0.0,-0.99428,1e-05,0.90535]
[1779098963812,42.14,76804.82,0.0,-0.99428,1e-05,0.90535]
[1779098963954,42.14,76801.47,0.0,-0.9943,1e-05,0.90204]
[1779098966802,42.14,76801.56,0.0,-0.9943,1e-05,0.90213]
[1779098966807,42.14,76801.56,0.0,-0.9943,1e-05,0.90213]
[1779098972010,42.14,76800.54,0.0,-0.99432,1e-05,0.8999]
[1779098977166,42.14,76801.92,0.0,-0.99431,1e-05,0.90126]
[1779098977214,42.14,76801.92,0.0,-0.99431,1e-05,0.90126]
[1779098977310,42.14,76802.14,0.0,-0.99431,1e-05,0.90148]
[1779098978052,42.14,76802.92,0.0,-0.9943,1e-05,0.90225]
[1779098979059,42.14,76806.56,0.0,-0.99428,1e-05,0.90584]
[1779098984094,42.14,76805.04,0.0,-0.99429,1e-05,0.90434]
[1779098988122,42.14,76801.32,0.0,-0.99431,1e-05,0.90067]
[1779098988297,42.14,76801.32,0.0,-0.99431,1e-05,0.90067]
[1779098988309,42.14,76801.32,0.0,-0.99431,1e-05,0.90067]
[1779098988444,42.14,76801.32,0.0,-0.99431,1e-05,0.90067]
[1779098988561,42.14,76801.32,0.0,-0.99431,1e-05,0.90067]
[1779098989129,42.14,76795.98,0.0,-0.99435,1e-05,0.89542]
[1779098990769,42.14,76795.62,0.0,-0.99435,1e-05,0.89507]
[1779098990809,42.14,76795.62,0.0,-0.99435,1e-05,0.89507]
[1779098990820,42.14,76795.62,0.0,-0.99435,1e-05,0.89507]
[1779098991059,42.14,76795.62,0.0,-0.99435,1e-05,0.89507]
[1779098991143,42.14,76796.37,0.0,-0.99435,1e-05,0.8958]
[1779098995171,42.14,76799.14,0.0,-0.99433,1e-05,0.89852]
[1779098996824,42.14,76801.39,0.0,-0.99431,1e-05,0.90074]
[1779098996933,42.14,76801.39,0.0,-0.99431,1e-05,0.90074]
[1779098997063,42.14,76801.39,0.0,-0.99431,1e-05,0.90074]
[1779098997185,42.14,76802.2,0.0,-0.99431,1e-05,0.90154]
[1779099001213,42.14,76806.0,0.0,-0.99428,1e-05,0.90529]
[1779099001332,42.14,76806.0,0.0,-0.99428,1e-05,0.90529]
[1779099001452,42.14,76806.0,0.0,-0.99428,1e-05,0.90529]
[1779099001561,42.14,76806.0,0.0,-0.99428,1e-05,0.90529]
[1779099002220,42.14,76801.43,0.0,-0.99431,1e-05,0.90078]
[1779099006583,42.14,76802.14,0.0,-0.99431,1e-05,0.90148]
[1779099006809,42.14,76802.14,0.0,-0.99431,1e-05,0.90148]
[1779099010276,42.14,76796.69,0.0,-0.99435,1e-05,0.89611]
[1779099010319,42.14,76796.69,0.0,-0.99435,1e-05,0.89611]
[1779099010445,42.14,76796.69,0.0,-0.99435,1e-05,0.89611]
[1779099010562,42.14,76796.69,0.0,-0.99435,1e-05,0.89611]
[1779099011283,42.14,76795.29,0.0,-0.99435,1e-05,0.89474]
[1779099012823,42.14,76795.29,0.0,-0.99435,1e-05,0.89474]
[1779099012881,42.14,76795.29,0.0,-0.99435,1e-05,0.89474]
[1779099013060,42.14,76795.29,0.0,-0.99435,1e-05,0.89474]
[1779099013146,42.14,76797.79,0.0,-0.99434,1e-05,0.89719]
[1779099013300,42.14,76801.74,0.0,-0.99431,1e-05,0.90108]
[1779099014307,42.14,76804.19,0.0,-0.99429,1e-05,0.9035]
[1779099017211,42.14,76804.79,0.0,-0.99429,1e-05,0.90409]
[1779099017309,42.14,76805.83,0.0,-0.99428,1e-05,0.90512]
[1779099021418,42.14,76807.93,0.0,-0.99427,1e-05,0.9072]
[1779099021511,42.14,76807.93,0.0,-0.99427,1e-05,0.9072]
[1779099021561,42.14,76807.93,0.0,-0.99427,1e-05,0.9072]
[1779099021573,42.14,76809.24,0.0,-0.99426,1e-05,0.9085]
[1779099023370,42.14,76805.9,0.0,-0.99428,1e-05,0.90519]
[1779099027290,42.14,76807.41,0.0,-0.99427,1e-05,0.90669]
[1779099027308,42.14,76807.63,0.0,-0.99427,1e-05,0.9069]
[1779099032963,42.14,76808.02,0.0,-0.99427,1e-05,0.90606]
[1779099033054,42.14,76808.02,0.0,-0.99427,1e-05,0.90606]
[1779099033060,42.14,76808.02,0.0,-0.99427,1e-05,0.90606]
[1779099033271,42.14,76804.65,0.0,-0.9943,1e-05,0.90273]
[1779099035456,42.14,76802.17,0.0,-0.99432,1e-05,0.90028]
[1779099036463,42.14,76799.56,0.0,-0.99433,1e-05,0.89771]
[1779099039341,42.14,76798.37,0.0,-0.99434,1e-05,0.89654]
[1779099039346,42.14,76798.37,0.0,-0.99434,1e-05,0.89654]
[1779099039559,42.14,76798.37,0.0,-0.99434,1e-05,0.89654]
[1779099039660,42.14,76797.46,0.0,-0.99435,1e-05,0.89565]
[1779099046281,42.14,76797.52,0.0,-0.99435,1e-05,0.89571]
[1779099046309,42.14,76797.52,0.0,-0.99435,1e-05,0.89571]
[1779099046333,42.14,76798.14,0.0,-0.99434,1e-05,0.89632]
[1779099046562,42.14,76798.14,0.0,-0.99434,1e-05,0.89632]
[1779099046997,42.14,76798.14,0.0,-0.99434,1e-05,0.89632]
[1779099047099,42.14,76798.88,0.0,-0.99434,1e-05,0.89704]
[1779099048795,42.14,76798.32,0.0,-0.99434,1e-05,0.89649]
[1779099048800,42.14,76798.32,0.0,-0.99434,1e-05,0.89649]
[1779099048809,42.14,76798.32,0.0,-0.99434,1e-05,0.89649]
[1779099048906,42.14,76796.08,0.0,-0.99436,1e-05,0.8943]
[1779099050561,42.14,76793.48,0.0,-0.99437,1e-05,0.89175]
[1779099054155,42.14,76793.55,0.0,-0.99437,1e-05,0.89182]
[1779099054309,42.14,76793.55,0.0,-0.99437,1e-05,0.89182]
[1779099054253,42.14,76795.09,0.0,-0.99436,1e-05,0.89333]
[1779099054342,42.14,76795.09,0.0,-0.99436,1e-05,0.89333]
[1779099054561,42.14,76795.09,0.0,-0.99436,1e-05,0.89333]
[1779099054589,42.14,76795.63,0.0,-0.99436,1e-05,0.89386]
[1779099059624,42.14,76795.14,0.0,-0.99436,1e-05,0.89338]
[1779099061261,42.14,76795.14,0.0,-0.99436,1e-05,0.89338]
[1779099061310,42.14,76795.14,0.0,-0.99436,1e-05,0.89338]
[1779099061360,42.14,76793.5,0.0,-0.99437,1e-05,0.89177]
[1779099061521,42.14,76793.5,0.0,-0.99437,1e-05,0.89177]
[1779099061564,42.14,76793.5,0.0,-0.99437,1e-05,0.89177]
[1779099061638,42.14,76792.83,0.0,-0.99438,1e-05,0.89112]
[1779099063323,42.14,76792.83,0.0,-0.99438,1e-05,0.89112]
[1779099063562,42.14,76792.8,0.0,-0.99438,1e-05,0.89109]
[1779099064433,42.14,76793.22,0.0,-0.99438,1e-05,0.8915]
[1779099064565,42.14,76793.22,0.0,-0.99438,1e-05,0.8915]
[1779099064659,42.14,76795.13,0.0,-0.99436,1e-05,0.89337]
[1779099068018,42.14,76796.03,0.0,-0.99436,1e-05,0.89425]
[1779099068062,42.14,76796.03,0.0,-0.99436,1e-05,0.89425]
[1779099068226,42.14,76792.59,0.0,-0.99438,1e-05,0.89088]
[1779099073880,42.14,76794.26,0.0,-0.99437,1e-05,0.89251]
[1779099073927,42.14,76794.26,0.0,-0.99437,1e-05,0.89251]
[1779099074069,42.14,76794.26,0.0,-0.99437,1e-05,0.89251]
[1779099074083,42.14,76795.94,0.0,-0.99436,1e-05,0.89416]
[1779099075680,42.14,76795.56,0.0,-0.99436,1e-05,0.89379]
[1779099080771,42.14,76794.34,0.0,-0.99437,1e-05,0.89259]
[1779099083039,42.14,76794.39,0.0,-0.99437,1e-05,0.89264]
[1779099083059,42.14,76794.39,0.0,-0.99437,1e-05,0.89264]
[1779099083166,42.14,76794.39,0.0,-0.99437,1e-05,0.89264]
[1779099083311,42.14,76794.39,0.0,-0.99437,1e-05,0.89264]
[1779099083267,42.14,76795.37,0.0,-0.99436,1e-05,0.8936]
[1779099088828,42.14,76797.05,0.0,-0.99435,1e-05,0.89525]
[1779099095174,42.14,76797.12,0.0,-0.99436,1e-05,0.8941]
[1779099095307,42.14,76797.12,0.0,-0.99436,1e-05,0.8941]
[1779099097059,42.14,76797.12,0.0,-0.99436,1e-05,0.8941]
[1779099097308,42.14,76797.12,0.0,-0.99436,1e-05,0.8941]
[1779099097332,42.14,76797.22,0.0,-0.99436,1e-05,0.89419]
[1779099098375,42.14,76797.22,0.0,-0.99436,1e-05,0.89419]
[1779099098562,42.14,76798.02,0.0,-0.99435,1e-05,0.89498]
[1779099098898,42.14,76802.36,0.0,-0.99432,1e-05,0.89924]
[1779099103933,42.14,76804.42,0.0,-0.99431,1e-05,0.90127]
[1779099106954,42.14,76802.26,0.0,-0.99432,1e-05,0.89914]
[1779099107543,42.14,76802.26,0.0,-0.99432,1e-05,0.89914]
[1779099107559,42.14,76802.26,0.0,-0.99432,1e-05,0.89914]
[1779099107620,42.14,76802.26,0.0,-0.99432,1e-05,0.89914]
[1779099107809,42.14,76802.26,0.0,-0.99432,1e-05,0.89914]
[1779099108272,42.14,76797.6,0.0,-0.99435,1e-05,0.89457]
[1779099114075,42.14,76796.66,0.0,-0.99436,1e-05,0.89365]
[1779099116728,42.14,76796.52,0.0,-0.99436,1e-05,0.89351]
[1779099116808,42.14,76796.52,0.0,-0.99436,1e-05,0.89351]
[1779099116850,42.14,76796.52,0.0,-0.99436,1e-05,0.89351]
[1779099117059,42.14,76796.52,0.0,-0.99436,1e-05,0.89351]
[1779099117123,42.14,76796.51,0.0,-0.99436,1e-05,0.8935]
[1779099123068,42.14,76796.52,0.0,-0.99436,1e-05,0.89351]
[1779099124593,42.14,76795.93,0.0,-0.99437,1e-05,0.89293]
[1779099124755,42.14,76795.93,0.0,-0.99437,1e-05,0.89293]
[1779099124810,42.14,76795.93,0.0,-0.99437,1e-05,0.89293]
[1779099125082,42.14,76794.88,0.0,-0.99437,1e-05,0.8919]
[1779099130117,42.14,76795.48,0.0,-0.99437,1e-05,0.89249]
[1779099130441,42.14,76795.48,0.0,-0.99437,1e-05,0.89249]
[1779099130559,42.14,76795.48,0.0,-0.99437,1e-05,0.89249]
[1779099130593,42.14,76795.48,0.0,-0.99437,1e-05,0.89249]
[1779099130813,42.14,76795.48,0.0,-0.99437,1e-05,0.89249]
[1779099131124,42.14,76795.41,0.0,-0.99437,1e-05,0.89242]
[1779099136160,42.14,76795.78,0.0,-0.99437,1e-05,0.89278]
[1779099136696,42.14,76795.78,0.0,-0.99437,1e-05,0.89278]
[1779099136808,42.14,76795.78,0.0,-0.99437,1e-05,0.89278]
[1779099137167,42.14,76795.4,0.0,-0.99437,1e-05,0.89241]
[1779099138016,42.14,76795.4,0.0,-0.99437,1e-05,0.89241]
[1779099138057,42.14,76795.4,0.0,-0.99437,1e-05,0.89241]
[1779099138183,42.14,76789.77,0.0,-0.99441,1e-05,0.88692]
[1779099139184,42.14,76785.54,0.0,-0.99444,1e-05,0.88281]
[1779099143817,42.14,76784.92,0.0,-0.99444,1e-05,0.88221]
[1779099143861,42.14,76784.92,0.0,-0.99444,1e-05,0.88221]
[1779099144060,42.14,76784.92,0.0,-0.99444,1e-05,0.88221]
[1779099144363,42.14,76785.26,0.0,-0.99444,1e-05,0.88254]
[1779099147240,42.14,76783.52,0.0,-0.99445,1e-05,0.88085]
[1779099152381,42.14,76783.5,0.0,-0.99446,1e-05,0.87963]
[1779099157553,42.14,76782.67,0.0,-0.99446,1e-05,0.87883]
[1779099157558,42.14,76782.67,0.0,-0.99446,1e-05,0.87883]
[1779099157790,42.14,76782.67,0.0,-0.99446,1e-05,0.87883]
[1779099157811,42.14,76782.67,0.0,-0.99446,1e-05,0.87883]
[1779099158317,42.14,76782.75,0.0,-0.99446,1e-05,0.8789]
[1779099160996,42.14,76781.28,0.0,-0.99447,1e-05,0.87749]
[1779099161338,42.14,76758.33,0.0,-0.99463,1e-05,0.85558]
[1779099162345,42.14,76749.26,0.0,-0.99469,1e-05,0.84705]
[1779099163352,42.14,76749.24,0.0,-0.99469,1e-05,0.84703]
[1779099164016,42.14,76749.24,0.0,-0.99469,1e-05,0.84703]
[1779099164719,42.14,76749.64,0.0,-0.99468,1e-05,0.84741]
[1779099165366,42.14,76749.25,0.0,-0.99469,1e-05,0.84704]
[1779099166373,42.14,76746.16,0.0,-0.99471,1e-05,0.84415]
[1779099167380,42.14,76743.8,0.0,-0.99472,1e-05,0.84195]
[1779099171408,42.14,76746.97,0.0,-0.9947,1e-05,0.84491]
[1779099172415,42.14,76745.34,0.0,-0.99471,1e-05,0.84339]
[1779099172769,42.14,76745.34,0.0,-0.99471,1e-05,0.84339]
[1779099172808,42.14,76745.34,0.0,-0.99471,1e-05,0.84339]
[1779099176036,42.14,76744.94,0.0,-0.99471,1e-05,0.84301]
[1779099176058,42.14,76744.94,0.0,-0.99471,1e-05,0.84301]
[1779099176443,42.14,76745.21,0.0,-0.99471,1e-05,0.84327]
[1779099177450,42.14,76746.7,0.0,-0.9947,1e-05,0.84466]
[1779099182467,42.14,76745.37,0.0,-0.99471,1e-05,0.84342]
[1779099182559,42.14,76745.96,0.0,-0.99471,1e-05,0.84397]
[1779099183492,42.14,76747.81,0.0,-0.9947,1e-05,0.8457]
[1779099188527,42.14,76746.84,0.0,-0.9947,1e-05,0.84479]
[1779099192215,42.14,76744.61,0.0,-0.99472,1e-05,0.84271]
[1779099192691,42.14,76744.61,0.0,-0.99472,1e-05,0.84271]
[1779099192814,42.14,76744.61,0.0,-0.99472,1e-05,0.84271]
[1779099192914,42.14,76741.35,0.0,-0.99474,1e-05,0.83967]
[1779099194569,42.14,76738.18,0.0,-0.99476,1e-05,0.83673]
[1779099199604,42.14,76738.08,0.0,-0.99476,1e-05,0.83664]
[1779099200665,42.14,76738.08,0.0,-0.99476,1e-05,0.83664]
[1779099200809,42.14,76738.08,0.0,-0.99476,1e-05,0.83664]
[1779099201300,42.14,76738.08,0.0,-0.99476,1e-05,0.83664]
[1779099201308,42.14,76738.08,0.0,-0.99476,1e-05,0.83664]
[1779099201401,42.14,76738.37,0.0,-0.99476,1e-05,0.83691]
[1779099205592,42.14,76739.62,0.0,-0.99475,1e-05,0.83806]
[1779099205815,42.14,76739.62,0.0,-0.99475,1e-05,0.83806]
[1779099206356,42.14,76744.53,0.0,-0.99472,1e-05,0.84263]
[1779099212205,42.14,76746.2,0.0,-0.99471,1e-05,0.84419]
[1779099212307,42.14,76746.2,0.0,-0.99471,1e-05,0.84419]
[1779099213180,42.14,76746.35,0.0,-0.99471,1e-05,0.84316]
[1779099213308,42.14,76746.35,0.0,-0.99471,1e-05,0.84316]
[1779099213383,42.14,76746.43,0.0,-0.99471,1e-05,0.84324]
[1779099218695,42.14,76748.72,0.0,-0.9947,1e-05,0.84538]
[1779099218811,42.14,76748.72,0.0,-0.9947,1e-05,0.84538]
[1779099219269,42.14,76748.72,0.0,-0.9947,1e-05,0.84538]
[1779099219309,42.14,76748.72,0.0,-0.9947,1e-05,0.84538]
[1779099219370,42.14,76748.5,0.0,-0.9947,1e-05,0.84517]
[1779099220751,42.14,76752.05,0.0,-0.99467,1e-05,0.84849]
[1779099222765,42.14,76755.47,0.0,-0.99465,1e-05,0.85171]
[1779099227800,42.14,76757.05,0.0,-0.99464,1e-05,0.85319]
[1779099229752,42.14,76757.32,0.0,-0.99464,1e-05,0.85345]
[1779099229807,42.14,76757.32,0.0,-0.99464,1e-05,0.85345]
[1779099230075,42.14,76756.98,0.0,-0.99464,1e-05,0.85313]
[1779099235856,42.14,76758.48,0.0,-0.99463,1e-05,0.85454]
[1779099237927,42.14,76759.38,0.0,-0.99463,1e-05,0.85539]
[1779099238058,42.14,76759.38,0.0,-0.99463,1e-05,0.85539]
[1779099239226,42.14,76759.41,0.0,-0.99463,1e-05,0.85542]
[1779099239337,42.14,76759.41,0.0,-0.99463,1e-05,0.85542]
[1779099239387,42.14,76759.41,0.0,-0.99463,1e-05,0.85542]
[1779099239558,42.14,76759.41,0.0,-0.99463,1e-05,0.85542]
[1779099240808,42.14,76759.35,0.0,-0.99463,1e-05,0.85536]
[1779099243045,42.14,76758.41,0.0,-0.99463,1e-05,0.85448]
[1779099243059,42.14,76758.41,0.0,-0.99463,1e-05,0.85448]
[1779099243076,42.14,76760.01,0.0,-0.99462,1e-05,0.85599]
[1779099248947,42.14,76760.83,0.0,-0.99462,1e-05,0.85676]
[1779099250809,42.14,76760.62,0.0,-0.99462,1e-05,0.85656]
[1779099252121,42.14,76757.98,0.0,-0.99464,1e-05,0.85407]
[1779099252307,42.14,76757.98,0.0,-0.99464,1e-05,0.85407]
[1779099252408,42.14,76753.97,0.0,-0.99466,1e-05,0.8503]
[1779099253983,42.14,76746.02,0.0,-0.99471,1e-05,0.84285]
[1779099254989,42.14,76740.68,0.0,-0.99475,1e-05,0.83789]
[1779099260025,42.14,76740.99,0.0,-0.99475,1e-05,0.83817]
[1779099264286,42.14,76741.2,0.0,-0.99475,1e-05,0.83837]
[1779099264311,42.14,76741.2,0.0,-0.99475,1e-05,0.83837]
[1779099268879,42.14,76739.39,0.0,-0.99476,1e-05,0.83669]
[1779099269066,42.14,76739.39,0.0,-0.99476,1e-05,0.83669]
[1779099269091,42.14,76738.16,0.0,-0.99476,1e-05,0.83555]
[1779099274126,42.14,76736.69,0.0,-0.99478,1e-05,0.83303]
[1779099274808,42.14,76736.69,0.0,-0.99478,1e-05,0.83303]
[1779099280168,42.14,76737.48,0.0,-0.99478,1e-05,0.83376]
[1779099283290,42.14,76737.35,0.0,-0.99478,1e-05,0.83364]
[1779099283314,42.14,76737.35,0.0,-0.99478,1e-05,0.83364]
[1779099284723,42.14,76737.31,0.0,-0.99478,1e-05,0.8336]
[1779099284808,42.14,76737.31,0.0,-0.99478,1e-05,0.8336]
[1779099285203,42.14,76737.46,0.0,-0.99478,1e-05,0.83374]
[1779099287835,42.14,76738.66,0.0,-0.99477,1e-05,0.83485]
[1779099288057,42.14,76738.66,0.0,-0.99477,1e-05,0.83485]
[1779099291245,42.14,76743.61,0.0,-0.99474,1e-05,0.83944]
[1779099291706,42.14,76743.61,0.0,-0.99474,1e-05,0.83944]
[1779099291722,42.14,76743.61,0.0,-0.99474,1e-05,0.83944]
[1779099291807,42.14,76743.61,0.0,-0.99474,1e-05,0.83944]
[1779099292252,42.14,76745.44,0.0,-0.99472,1e-05,0.84115]
[1779099297288,42.14,76746.43,0.0,-0.99472,1e-05,0.84207]
[1779099298274,42.14,76746.43,0.0,-0.99472,1e-05,0.84207]
[1779099298308,42.14,76746.43,0.0,-0.99472,1e-05,0.84207]
[1779099298349,42.14,76746.43,0.0,-0.99472,1e-05,0.84207]
[1779099298560,42.14,76746.43,0.0,-0.99472,1e-05,0.84207]
[1779099298450,42.14,76744.93,0.0,-0.99473,1e-05,0.84067]
[1779099300309,42.14,76741.61,0.0,-0.99475,1e-05,0.83759]
[1779099303330,42.14,76735.64,0.0,-0.99479,1e-05,0.83206]
[1779099303931,42.14,76735.64,0.0,-0.99479,1e-05,0.83206]
[1779099304059,42.14,76735.64,0.0,-0.99479,1e-05,0.83206]
[1779099304337,42.14,76731.12,0.0,-0.99482,1e-05,0.8279]
[1779099306386,42.14,76731.09,0.0,-0.99482,1e-05,0.82787]
[1779099310379,42.14,76725.29,0.0,-0.99485,1e-05,0.82256]
[1779099312324,42.14,76724.86,0.0,-0.99486,1e-05,0.82216]
[1779099312377,42.14,76724.86,0.0,-0.99486,1e-05,0.82216]
[1779099312564,42.14,76724.86,0.0,-0.99486,1e-05,0.82216]
[1779099312393,42.14,76725.75,0.0,-0.99485,1e-05,0.82298]
[1779099317428,42.14,76722.55,0.0,-0.99487,1e-05,0.82005]
[1779099318374,42.14,76722.55,0.0,-0.99487,1e-05,0.82005]
[1779099318433,42.14,76722.55,0.0,-0.99487,1e-05,0.82005]
[1779099318563,42.14,76722.55,0.0,-0.99487,1e-05,0.82005]
[1779099318597,42.14,76720.97,0.0,-0.99488,1e-05,0.81862]
[1779099324478,42.14,76722.45,0.0,-0.99487,1e-05,0.81996]
[1779099326534,42.14,76722.68,0.0,-0.99487,1e-05,0.82017]
[1779099326560,42.14,76722.68,0.0,-0.99487,1e-05,0.82017]
[1779099326565,42.14,76723.41,0.0,-0.99487,1e-05,0.82084]
[1779099332534,42.14,76725.16,0.0,-0.99486,1e-05,0.82129]
[1779099332739,42.14,76725.16,0.0,-0.99486,1e-05,0.82129]
[1779099334226,42.14,76724.99,0.0,-0.99486,1e-05,0.82113]
[1779099334267,42.14,76724.99,0.0,-0.99486,1e-05,0.82113]
[1779099334309,42.14,76724.99,0.0,-0.99486,1e-05,0.82113]
[1779099334548,42.14,76725.09,0.0,-0.99486,1e-05,0.82123]
[1779099340590,42.14,76722.66,0.0,-0.99488,1e-05,0.81901]
[1779099340805,42.14,76722.66,0.0,-0.99488,1e-05,0.81901]
[1779099340808,42.14,76722.66,0.0,-0.99488,1e-05,0.81901]
[1779099341058,42.14,76722.66,0.0,-0.99488,1e-05,0.81901]
[1779099341597,42.14,76721.15,0.0,-0.99489,1e-05,0.81764]
[1779099346632,42.14,76720.81,0.0,-0.99489,1e-05,0.81733]
[1779099351667,42.14,76720.77,0.0,-0.99489,1e-05,0.81729]
[1779099354560,42.14,76720.82,0.0,-0.99489,1e-05,0.81734]
[1779099354809,42.14,76721.45,0.0,-0.99489,1e-05,0.81791]
[1779099356873,42.14,76721.31,0.0,-0.99489,1e-05,0.81778]
[1779099357059,42.14,76721.31,0.0,-0.99489,1e-05,0.81778]
[1779099357159,42.14,76721.27,0.0,-0.99489,1e-05,0.81774]
[1779099362744,42.14,76721.52,0.0,-0.99488,1e-05,0.81797]
[1779099367779,42.14,76721.27,0.0,-0.99489,1e-05,0.81774]
[1779099372814,42.14,76721.58,0.0,-0.99488,1e-05,0.81803]
[1779099377236,42.14,76722.1,0.0,-0.99488,1e-05,0.8185]
[1779099377308,42.14,76722.1,0.0,-0.99488,1e-05,0.8185]
[1779099382884,42.14,76721.54,0.0,-0.99488,1e-05,0.81799]
[1779099387919,42.14,76721.66,0.0,-0.99488,1e-05,0.8181]
[1779099392954,42.14,76721.59,0.0,-0.99489,1e-05,0.81689]
[1779099395341,42.14,76722.01,0.0,-0.99489,1e-05,0.81727]
[1779099395561,42.14,76722.01,0.0,-0.99489,1e-05,0.81727]
[1779099398315,42.14,76722.12,0.0,-0.99489,1e-05,0.81737]
[1779099398559,42.14,76722.12,0.0,-0.99489,1e-05,0.81737]
[1779099398659,42.14,76723.84,0.0,-0.99488,1e-05,0.81894]
[1779099405039,42.14,76723.7,0.0,-0.99488,1e-05,0.81881]
[1779099408060,42.14,76726.59,0.0,-0.99486,1e-05,0.82145]
[1779099409067,42.14,76729.26,0.0,-0.99484,1e-05,0.82389]
[1779099409783,42.14,76729.26,0.0,-0.99484,1e-05,0.82389]
[1779099409809,42.14,76729.26,0.0,-0.99484,1e-05,0.82389]
[1779099409828,42.14,76729.26,0.0,-0.99484,1e-05,0.82389]
[1779099410059,42.14,76729.26,0.0,-0.99484,1e-05,0.82389]
[1779099410074,42.14,76728.16,0.0,-0.99485,1e-05,0.82288]
[1779099412088,42.14,76725.25,0.0,-0.99487,1e-05,0.82022]
[1779099415913,42.14,76723.82,0.0,-0.99488,1e-05,0.81892]
[1779099415962,42.14,76723.82,0.0,-0.99488,1e-05,0.81892]
[1779099416059,42.14,76723.82,0.0,-0.99488,1e-05,0.81892]
[1779099416116,42.14,76723.53,0.0,-0.99488,1e-05,0.81866]
[1779099419137,42.14,76726.19,0.0,-0.99486,1e-05,0.82108]
[1779099423444,42.14,76725.36,0.0,-0.99487,1e-05,0.82033]
[1779099423514,42.14,76725.36,0.0,-0.99487,1e-05,0.82033]
[1779099423559,42.14,76725.36,0.0,-0.99487,1e-05,0.82033]
[1779099423615,42.14,76723.82,0.0,-0.99488,1e-05,0.81892]
[1779099425021,42.14,76723.82,0.0,-0.99488,1e-05,0.81892]
[1779099426997,42.14,76727.92,0.0,-0.99485,1e-05,0.82266]
[1779099427058,42.14,76727.92,0.0,-0.99485,1e-05,0.82266]
[1779099427193,42.14,76731.32,0.0,-0.99483,1e-05,0.82578]
[1779099430579,42.14,76732.47,0.0,-0.99482,1e-05,0.82683]
[1779099430636,42.14,76732.47,0.0,-0.99482,1e-05,0.82683]
[1779099430660,42.14,76740.56,0.0,-0.99477,1e-05,0.83429]
[1779099430810,42.14,76740.56,0.0,-0.99477,1e-05,0.83429]
[1779099434245,42.14,76736.23,0.0,-0.9948,1e-05,0.83029]
[1779099435670,42.14,76736.23,0.0,-0.9948,1e-05,0.83029]
[1779099435252,42.14,76731.17,0.0,-0.99483,1e-05,0.82564]
[1779099435810,42.14,76731.17,0.0,-0.99483,1e-05,0.82564]
[1779099436259,42.14,76732.36,0.0,-0.99482,1e-05,0.82673]
[1779099440704,42.14,76732.35,0.0,-0.99482,1e-05,0.82672]
[1779099440807,42.14,76732.56,0.0,-0.99482,1e-05,0.82691]
[1779099443920,42.14,76734.45,0.0,-0.99481,1e-05,0.82865]
[1779099444063,42.14,76734.45,0.0,-0.99481,1e-05,0.82865]
[1779099444315,42.14,76732.28,0.0,-0.99482,1e-05,0.82666]
[1779099447516,42.14,76732.77,0.0,-0.99482,1e-05,0.82711]
[1779099447559,42.14,76732.77,0.0,-0.99482,1e-05,0.82711]
[1779099455066,42.14,76732.34,0.0,-0.99482,1e-05,0.82671]
[1779099455308,42.14,76732.34,0.0,-0.99482,1e-05,0.82671]
[1779099455896,42.14,76731.94,0.0,-0.99483,1e-05,0.82519]
[1779099456060,42.14,76731.94,0.0,-0.99483,1e-05,0.82519]
[1779099456400,42.14,76731.49,0.0,-0.99484,1e-05,0.82478]
[1779099461435,42.14,76730.34,0.0,-0.99484,1e-05,0.82373]
[1779099466332,42.14,76730.46,0.0,-0.99484,1e-05,0.82384]
[1779099466563,42.14,76730.46,0.0,-0.99484,1e-05,0.82384]
[1779099469885,42.14,76726.45,0.0,-0.99487,1e-05,0.82017]
[1779099469891,42.14,76726.45,0.0,-0.99487,1e-05,0.82017]
[1779099470066,42.14,76726.45,0.0,-0.99487,1e-05,0.82017]
[1779099470498,42.14,76723.43,0.0,-0.99489,1e-05,0.81742]
[1779099475538,42.14,76711.9,0.0,-0.99496,1e-05,0.80699]
[1779099476540,42.14,76708.29,0.0,-0.99498,1e-05,0.80375]
[1779099477547,42.14,76701.35,0.0,-0.99502,1e-05,0.79755]
[1779099478554,42.14,76701.18,0.0,-0.99503,1e-05,0.79739]
[1779099480697,42.14,76701.12,0.0,-0.99503,1e-05,0.79734]
[1779099480699,42.14,76701.12,0.0,-0.99503,1e-05,0.79734]
[1779099480741,42.14,76700.75,0.0,-0.99503,1e-05,0.79701]
[1779099480811,42.14,76700.75,0.0,-0.99503,1e-05,0.79701]
[1779099483589,42.14,76706.46,0.0,-0.99499,1e-05,0.80211]
[1779099484124,42.14,76706.46,0.0,-0.99499,1e-05,0.80211]
[1779099484130,42.14,76706.46,0.0,-0.99499,1e-05,0.80211]
[1779099484312,42.14,76706.46,0.0,-0.99499,1e-05,0.80211]
[1779099484596,42.14,76707.98,0.0,-0.99498,1e-05,0.80347]
[1779099487662,42.14,76708.8,0.0,-0.99498,1e-05,0.80421]
[1779099487711,42.14,76710.29,0.0,-0.99497,1e-05,0.80554]
[1779099487810,42.14,76710.29,0.0,-0.99497,1e-05,0.80554]
[1779099493522,42.14,76709.88,0.0,-0.99497,1e-05,0.80518]
[1779099498694,42.14,76714.11,0.0,-0.99495,1e-05,0.80898]
[1779099500714,42.14,76716.16,0.0,-0.99493,1e-05,0.81083]
[1779099500719,42.14,76716.16,0.0,-0.99493,1e-05,0.81083]
[1779099500770,42.14,76717.15,0.0,-0.99493,1e-05,0.81173]
[1779099500808,42.14,76717.15,0.0,-0.99493,1e-05,0.81173]
[1779099501718,42.14,76718.5,0.0,-0.99492,1e-05,0.81295]
[1779099506753,42.14,76718.57,0.0,-0.99492,1e-05,0.81301]
[1779099511788,42.14,76718.88,0.0,-0.99492,1e-05,0.81215]
[1779099513644,42.14,76719.03,0.0,-0.99492,1e-05,0.81229]
[1779099513807,42.14,76719.03,0.0,-0.99492,1e-05,0.81229]
[1779099517943,42.14,76718.89,0.0,-0.99492,1e-05,0.81216]
[1779099518069,42.14,76718.89,0.0,-0.99492,1e-05,0.81216]
[1779099518161,42.14,76719.9,0.0,-0.99492,1e-05,0.81308]
[1779099519312,42.14,76719.9,0.0,-0.99492,1e-05,0.81308]
[1779099519846,42.14,76727.76,0.0,-0.99487,1e-05,0.82022]
[1779099521860,42.14,76728.25,0.0,-0.99486,1e-05,0.82067]
[1779099527202,42.14,76728.3,0.0,-0.99486,1e-05,0.82071]
[1779099527309,42.14,76728.3,0.0,-0.99486,1e-05,0.82071]
[1779099529759,42.14,76728.18,0.0,-0.99486,1e-05,0.8206]
[1779099529809,42.14,76728.18,0.0,-0.99486,1e-05,0.8206]
[1779099528909,42.14,76722.32,0.0,-0.9949,1e-05,0.81527]
[1779099530059,42.14,76722.32,0.0,-0.9949,1e-05,0.81527]
[1779099530160,42.14,76716.94,0.0,-0.99493,1e-05,0.8104]
[1779099535958,42.14,76717.27,0.0,-0.99493,1e-05,0.8107]
[1779099539473,42.14,76717.09,0.0,-0.99493,1e-05,0.81054]
[1779099539536,42.14,76717.09,0.0,-0.99493,1e-05,0.81054]
[1779099539560,42.14,76717.09,0.0,-0.99493,1e-05,0.81054]
[1779099539684,42.14,76716.92,0.0,-0.99493,1e-05,0.81038]
[1779099545737,42.14,76718.03,0.0,-0.99493,1e-05,0.81138]
[1779099551754,42.14,76719.93,0.0,-0.99492,1e-05,0.8131]
[1779099551807,42.14,76719.93,0.0,-0.99492,1e-05,0.8131]
[1779099551761,42.14,76719.93,0.0,-0.99492,1e-05,0.8131]
[1779099552070,42.14,76719.74,0.0,-0.99492,1e-05,0.81293]
[1779099557106,42.14,76719.85,0.0,-0.99492,1e-05,0.81303]
[1779099565482,42.14,76719.85,0.0,-0.99492,1e-05,0.81303]
[1779099565561,42.14,76719.85,0.0,-0.99492,1e-05,0.81303]
[1779099567483,42.14,76719.85,0.0,-0.99492,1e-05,0.81303]
[1779099567560,42.14,76719.85,0.0,-0.99492,1e-05,0.81303]
[1779099567660,42.14,76719.85,0.0,-0.99492,1e-05,0.81303]
[1779099571310,42.14,76719.76,0.0,-0.99492,1e-05,0.81295]
[1779099577247,42.14,76721.67,0.0,-0.99491,1e-05,0.81354]
[1779099578228,42.14,76721.67,0.0,-0.99491,1e-05,0.81354]
[1779099578307,42.14,76721.67,0.0,-0.99491,1e-05,0.81354]
[1779099582747,42.14,76721.77,0.0,-0.99491,1e-05,0.81363]
[1779099582808,42.14,76721.77,0.0,-0.99491,1e-05,0.81363]
[1779099582831,42.14,76721.77,0.0,-0.99491,1e-05,0.81363]
[1779099583058,42.14,76721.73,0.0,-0.99491,1e-05,0.81359]
[1779099583513,42.14,76721.66,0.0,-0.99491,1e-05,0.81353]
[1779099585303,42.14,76718.59,0.0,-0.99493,1e-05,0.81075]
[1779099590804,42.14,76720.02,0.0,-0.99492,1e-05,0.81205]
[1779099591057,42.14,76720.42,0.0,-0.99492,1e-05,0.81241]
[1779099593483,42.14,76720.89,0.0,-0.99492,1e-05,0.81283]
[1779099593565,42.14,76720.89,0.0,-0.99492,1e-05,0.81283]
[1779099593584,42.14,76720.15,0.0,-0.99492,1e-05,0.81216]
[1779099597309,42.14,76720.3,0.0,-0.99492,1e-05,0.8123]
[1779099602591,42.14,76720.28,0.0,-0.99492,1e-05,0.81228]
[1779099602595,42.14,76720.28,0.0,-0.99492,1e-05,0.81228]
[1779099602808,42.14,76720.28,0.0,-0.99492,1e-05,0.81228]
[1779099602900,42.14,76720.44,0.0,-0.99492,1e-05,0.81243]
[1779099607457,42.14,76723.25,0.0,-0.9949,1e-05,0.81497]
[1779099608494,42.14,76723.25,0.0,-0.9949,1e-05,0.81497]
[1779099608557,42.14,76723.25,0.0,-0.9949,1e-05,0.81497]
[1779099608573,42.14,76723.25,0.0,-0.9949,1e-05,0.81497]
[1779099608810,42.14,76723.25,0.0,-0.9949,1e-05,0.81497]
[1779099608863,42.14,76725.87,0.0,-0.99489,1e-05,0.81735]
[1779099609471,42.14,76728.09,0.0,-0.99487,1e-05,0.81938]
[1779099610478,42.14,76722.15,0.0,-0.99491,1e-05,0.81398]
[1779099611491,42.14,76718.77,0.0,-0.99493,1e-05,0.81092]
[1779099612498,42.14,76716.6,0.0,-0.99494,1e-05,0.80896]
[1779099614300,42.14,76716.78,0.0,-0.99494,1e-05,0.80912]
[1779099614303,42.14,76716.78,0.0,-0.99494,1e-05,0.80912]
[1779099614309,42.14,76716.78,0.0,-0.99494,1e-05,0.80912]
[1779099614512,42.14,76714.29,0.0,-0.99496,1e-05,0.80688]
[1779099615519,42.14,76711.79,0.0,-0.99497,1e-05,0.80463]
[1779099617186,42.14,76712.08,0.0,-0.99497,1e-05,0.80489]
[1779099622569,42.14,76711.75,0.0,-0.99497,1e-05,0.80459]
[1779099623334,42.14,76711.75,0.0,-0.99497,1e-05,0.80459]
[1779099623377,42.14,76711.75,0.0,-0.99497,1e-05,0.80459]
[1779099623562,42.14,76711.75,0.0,-0.99497,1e-05,0.80459]
[1779099623581,42.14,76711.75,0.0,-0.99497,1e-05,0.80459]
[1779099628889,42.14,76712.78,0.0,-0.99497,1e-05,0.80552]
[1779099633833,42.14,76712.63,0.0,-0.99498,1e-05,0.80425]
[1779099633837,42.14,76712.63,0.0,-0.99498,1e-05,0.80425]
[1779099633890,42.14,76716.25,0.0,-0.99495,1e-05,0.80751]
[1779099634060,42.14,76716.25,0.0,-0.99495,1e-05,0.80751]
[1779099634653,42.14,76717.61,0.0,-0.99494,1e-05,0.80873]
[1779099638375,42.14,76718.09,0.0,-0.99494,1e-05,0.80917]
[1779099638558,42.14,76718.09,0.0,-0.99494,1e-05,0.80917]
[1779099641574,42.14,76719.09,0.0,-0.99494,1e-05,0.81007]
[1779099641808,42.14,76719.09,0.0,-0.99494,1e-05,0.81007]
[1779099641903,42.14,76719.09,0.0,-0.99494,1e-05,0.81007]
[1779099641902,42.14,76721.69,0.0,-0.99492,1e-05,0.81242]
[1779099642059,42.14,76721.69,0.0,-0.99492,1e-05,0.81242]
[1779099647757,42.14,76724.4,0.0,-0.9949,1e-05,0.81487]
[1779099649123,42.14,76724.55,0.0,-0.9949,1e-05,0.81501]
[1779099649311,42.14,76724.55,0.0,-0.9949,1e-05,0.81501]
[1779099649765,42.14,76725.34,0.0,-0.9949,1e-05,0.81573]
[1779099654798,42.14,76726.73,0.0,-0.99489,1e-05,0.81699]
[1779099655701,42.14,76726.73,0.0,-0.99489,1e-05,0.81699]
[1779099655807,42.14,76726.73,0.0,-0.99489,1e-05,0.81699]
[1779099657031,42.14,76727.34,0.0,-0.99488,1e-05,0.81755]
[1779099657057,42.14,76727.34,0.0,-0.99488,1e-05,0.81755]
[1779099657819,42.14,76728.56,0.0,-0.99488,1e-05,0.81866]
[1779099662854,42.14,76728.35,0.0,-0.99488,1e-05,0.81847]
[1779099663308,42.14,76728.35,0.0,-0.99488,1e-05,0.81847]
[1779099667450,42.14,76728.42,0.0,-0.99488,1e-05,0.81853]
[1779099667558,42.14,76728.42,0.0,-0.99488,1e-05,0.81853]
[1779099668601,42.14,76727.67,0.0,-0.99488,1e-05,0.81785]
[1779099668808,42.14,76727.67,0.0,-0.99488,1e-05,0.81785]
[1779099668896,42.14,76726.66,0.0,-0.99489,1e-05,0.81693]
[1779099673931,42.14,76728.59,0.0,-0.99488,1e-05,0.81868]
[1779099675147,42.14,76729.09,0.0,-0.99487,1e-05,0.81914]
[1779099675947,42.14,76716.17,0.0,-0.99495,1e-05,0.80743]
[1779099676954,42.14,76714.19,0.0,-0.99497,1e-05,0.80565]
[1779099677961,42.14,76711.6,0.0,-0.99498,1e-05,0.80333]
[1779099678968,42.14,76709.16,0.0,-0.995,1e-05,0.80114]
[1779099679935,42.14,76709.16,0.0,-0.995,1e-05,0.80114]
[1779099680057,42.14,76709.16,0.0,-0.995,1e-05,0.80114]
[1779099686160,42.14,76708.67,0.0,-0.995,1e-05,0.8007]
[1779099687307,42.14,76708.67,0.0,-0.995,1e-05,0.8007]
[1779099689308,42.14,76708.45,0.0,-0.995,1e-05,0.80051]
[1779099689403,42.14,76708.27,0.0,-0.995,1e-05,0.80035]
[1779099693524,42.14,76707.11,0.0,-0.99502,1e-05,0.79818]
[1779099693558,42.14,76707.11,0.0,-0.99502,1e-05,0.79818]
[1779099697317,42.14,76709.6,0.0,-0.995,1e-05,0.80041]
[1779099697509,42.14,76709.6,0.0,-0.995,1e-05,0.80041]
[1779099697567,42.14,76709.6,0.0,-0.995,1e-05,0.80041]
[1779099697668,42.14,76713.43,0.0,-0.99498,1e-05,0.80384]
[1779099702420,42.14,76712.45,0.0,-0.99498,1e-05,0.80296]
[1779099702561,42.14,76712.45,0.0,-0.99498,1e-05,0.80296]
[1779099702928,42.14,76712.45,0.0,-0.99498,1e-05,0.80296]
[1779099703058,42.14,76712.94,0.0,-0.99498,1e-05,0.8034]
[1779099703139,42.14,76713.51,0.0,-0.99498,1e-05,0.80391]
[1779099708174,42.14,76710.42,0.0,-0.995,1e-05,0.80114]
[1779099709181,42.14,76705.4,0.0,-0.99503,1e-05,0.79666]
[1779099710515,42.14,76702.17,0.0,-0.99505,1e-05,0.79379]
[1779099711309,42.14,76702.17,0.0,-0.99505,1e-05,0.79379]
[1779099711337,42.14,76699.16,0.0,-0.99507,1e-05,0.79112]
[1779099713209,42.14,76692.08,0.0,-0.99511,1e-05,0.78487]
[1779099714216,42.14,76686.7,0.0,-0.99514,1e-05,0.78015]
[1779099715096,42.14,76686.7,0.0,-0.99514,1e-05,0.78015]
[1779099715314,42.14,76686.7,0.0,-0.99514,1e-05,0.78015]
[1779099715453,42.14,76686.7,0.0,-0.99514,1e-05,0.78015]
[1779099715558,42.14,76686.7,0.0,-0.99514,1e-05,0.78015]
[1779099715660,42.14,76687.29,0.0,-0.99514,1e-05,0.78067]
[1779099721754,42.14,76686.5,0.0,-0.99514,1e-05,0.77998]
[1779099727153,42.14,76685.16,0.0,-0.99515,1e-05,0.77881]
[1779099727310,42.14,76685.16,0.0,-0.99515,1e-05,0.77881]
[1779099727313,42.14,76682.12,0.0,-0.99517,1e-05,0.77615]
[1779099729327,42.14,76679.1,0.0,-0.99519,1e-05,0.77353]
[1779099734362,42.14,76681.09,0.0,-0.99518,1e-05,0.77526]
[1779099739397,42.14,76680.32,0.0,-0.99518,1e-05,0.77459]
[1779099741800,42.14,76677.64,0.0,-0.9952,1e-05,0.77226]
[1779099741810,42.14,76677.64,0.0,-0.9952,1e-05,0.77226]
[1779099743076,42.14,76675.68,0.0,-0.99521,1e-05,0.77056]
[1779099743312,42.14,76675.68,0.0,-0.99521,1e-05,0.77056]
[1779099743425,42.14,76674.93,0.0,-0.99521,1e-05,0.76991]
[1779099747612,42.14,76674.73,0.0,-0.99521,1e-05,0.76974]
[1779099747808,42.14,76674.73,0.0,-0.99521,1e-05,0.76974]
[1779099748460,42.14,76677.92,0.0,-0.99519,1e-05,0.7725]
[1779099750260,42.14,76678.42,0.0,-0.99519,1e-05,0.77294]
[1779099750305,42.14,76678.42,0.0,-0.99519,1e-05,0.77294]
[1779099750309,42.14,76678.42,0.0,-0.99519,1e-05,0.77294]
[1779099750559,42.14,76678.42,0.0,-0.99519,1e-05,0.77294]
[1779099750598,42.14,76679.3,0.0,-0.99519,1e-05,0.7737]
[1779099751481,42.14,76681.4,0.0,-0.99518,1e-05,0.77443]
[1779099755166,42.14,76680.86,0.0,-0.99518,1e-05,0.77396]
[1779099755310,42.14,76680.86,0.0,-0.99518,1e-05,0.77396]
[1779099757523,42.14,76674.32,0.0,-0.99522,1e-05,0.76829]
[1779099759783,42.14,76673.69,0.0,-0.99523,1e-05,0.76775]
[1779099759807,42.14,76673.69,0.0,-0.99523,1e-05,0.76775]
[1779099759884,42.14,76673.91,0.0,-0.99522,1e-05,0.76794]
[1779099762399,42.14,76674.1,0.0,-0.99522,1e-05,0.7681]
[1779099762559,42.14,76674.1,0.0,-0.99522,1e-05,0.7681]
[1779099767142,42.14,76675.41,0.0,-0.99522,1e-05,0.76923]
[1779099767312,42.14,76675.41,0.0,-0.99522,1e-05,0.76923]
[1779099767328,42.14,76675.41,0.0,-0.99522,1e-05,0.76923]
[1779099767559,42.14,76675.41,0.0,-0.99522,1e-05,0.76923]
[1779099767593,42.14,76676.27,0.0,-0.99521,1e-05,0.76998]
[1779099768600,42.14,76678.96,0.0,-0.99519,1e-05,0.77231]
[1779099769839,42.14,76678.96,0.0,-0.99519,1e-05,0.77231]
[1779099770059,42.14,76678.96,0.0,-0.99519,1e-05,0.77231]
[1779099769908,42.14,76683.18,0.0,-0.99517,1e-05,0.77598]
[1779099770614,42.14,76685.93,0.0,-0.99515,1e-05,0.77837]
[1779099772628,42.14,76688.66,0.0,-0.99514,1e-05,0.78076]
[1779099778670,42.14,76689.13,0.0,-0.99513,1e-05,0.78117]
[1779099781053,42.14,76689.13,0.0,-0.99513,1e-05,0.78117]
[1779099781311,42.14,76689.13,0.0,-0.99513,1e-05,0.78117]
[1779099781652,42.14,76689.13,0.0,-0.99513,1e-05,0.78117]
[1779099781807,42.14,76689.13,0.0,-0.99513,1e-05,0.78117]
[1779099781888,42.14,76690.27,0.0,-0.99513,1e-05,0.78217]
[1779099787733,42.14,76692.8,0.0,-0.99511,1e-05,0.78439]
[1779099788354,42.14,76692.8,0.0,-0.99511,1e-05,0.78439]
[1779099788565,42.14,76692.8,0.0,-0.99511,1e-05,0.78439]
[1779099789747,42.14,76696.97,0.0,-0.99509,1e-05,0.78807]
[1779099793042,42.14,76705.63,0.0,-0.99503,1e-05,0.79574]
[1779099793363,42.14,76705.63,0.0,-0.99503,1e-05,0.79574]
[1779099793563,42.14,76705.63,0.0,-0.99503,1e-05,0.79574]
[1779099793772,42.14,76705.63,0.0,-0.99503,1e-05,0.79574]
[1779099793808,42.14,76705.63,0.0,-0.99503,1e-05,0.79574]
[1779099793871,42.14,76706.78,0.0,-0.99503,1e-05,0.79677]
[1779099799817,42.14,76708.37,0.0,-0.99502,1e-05,0.79818]
[1779099801236,42.14,76708.75,0.0,-0.99501,1e-05,0.79852]
[1779099801307,42.14,76708.75,0.0,-0.99501,1e-05,0.79852]
[1779099806866,42.14,76710.83,0.0,-0.995,1e-05,0.80038]
[1779099811901,42.14,76711.35,0.0,-0.995,1e-05,0.79972]
[1779099816936,42.14,76714.71,0.0,-0.99498,1e-05,0.80272]
[1779099817635,42.14,76714.71,0.0,-0.99498,1e-05,0.80272]
[1779099817812,42.14,76714.71,0.0,-0.99498,1e-05,0.80272]
[1779099817966,42.14,76714.71,0.0,-0.99498,1e-05,0.80272]
[1779099818058,42.14,76714.71,0.0,-0.99498,1e-05,0.80272]
[1779099818067,42.14,76716.74,0.0,-0.99497,1e-05,0.80455]
[1779099818950,42.14,76721.78,0.0,-0.99494,1e-05,0.80908]
[1779099819957,42.14,76725.76,0.0,-0.99491,1e-05,0.81268]
[1779099820607,42.14,76725.76,0.0,-0.99491,1e-05,0.81268]
[1779099820808,42.14,76725.76,0.0,-0.99491,1e-05,0.81268]
[1779099824840,42.14,76729.13,0.0,-0.99489,1e-05,0.81574]
[1779099825937,42.14,76730.22,0.0,-0.99489,1e-05,0.81673]
[1779099826059,42.14,76730.22,0.0,-0.99489,1e-05,0.81673]
[1779099825999,42.14,76730.74,0.0,-0.99488,1e-05,0.8172]
[1779099827892,42.14,76730.66,0.0,-0.99488,1e-05,0.81713]
[1779099828068,42.14,76730.66,0.0,-0.99488,1e-05,0.81713]
[1779099829022,42.14,76736.88,0.0,-0.99484,1e-05,0.82281]
[1779099830029,42.14,76740.07,0.0,-0.99482,1e-05,0.82573]
[1779099832044,42.14,76743.46,0.0,-0.9948,1e-05,0.82885]
[1779099832426,42.14,76743.46,0.0,-0.9948,1e-05,0.82885]
[1779099832559,42.14,76743.46,0.0,-0.9948,1e-05,0.82885]
[1779099833051,42.14,76746.42,0.0,-0.99478,1e-05,0.83158]
[1779099834029,42.14,76746.42,0.0,-0.99478,1e-05,0.83158]
[1779099834060,42.14,76746.42,0.0,-0.99478,1e-05,0.83158]
[1779099834081,42.14,76746.37,0.0,-0.99478,1e-05,0.83153]
[1779099837079,42.14,76749.76,0.0,-0.99476,1e-05,0.83467]
[1779099838087,42.14,76753.48,0.0,-0.99474,1e-05,0.83812]
[1779099841114,42.14,76745.74,0.0,-0.99479,1e-05,0.83095]
[1779099841191,42.14,76745.74,0.0,-0.99479,1e-05,0.83095]
[1779099841311,42.14,76745.74,0.0,-0.99479,1e-05,0.83095]
[1779099842120,42.14,76740.87,0.0,-0.99482,1e-05,0.82647]
[1779099844123,42.14,76741.36,0.0,-0.99482,1e-05,0.82692]
[1779099844134,42.14,76735.34,0.0,-0.99485,1e-05,0.8214]
[1779099844853,42.14,76735.34,0.0,-0.99485,1e-05,0.8214]
[1779099845141,42.14,76728.76,0.0,-0.9949,1e-05,0.8154]
[1779099846148,42.14,76727.84,0.0,-0.9949,1e-05,0.81457]
[1779099847529,42.14,76727.4,0.0,-0.9949,1e-05,0.81417]
[1779099853732,42.14,76726.41,0.0,-0.99491,1e-05,0.81327]
[1779099853807,42.14,76726.41,0.0,-0.99491,1e-05,0.81327]
[1779099859239,42.14,76726.5,0.0,-0.99491,1e-05,0.81335]
[1779099860782,42.14,76726.5,0.0,-0.99491,1e-05,0.81335]
[1779099860807,42.14,76726.5,0.0,-0.99491,1e-05,0.81335]
[1779099860907,42.14,76726.46,0.0,-0.99491,1e-05,0.81332]
[1779099861253,42.14,76729.08,0.0,-0.99489,1e-05,0.81569]
[1779099863797,42.14,76729.58,0.0,-0.99489,1e-05,0.81615]
[1779099863807,42.14,76729.58,0.0,-0.99489,1e-05,0.81615]
[1779099869529,42.14,76729.69,0.0,-0.99489,1e-05,0.81625]
[1779099869560,42.14,76729.69,0.0,-0.99489,1e-05,0.81625]
[1779099869579,42.14,76729.69,0.0,-0.99489,1e-05,0.81625]
[1779099869807,42.14,76729.69,0.0,-0.99489,1e-05,0.81625]
[1779099869908,42.14,76730.16,0.0,-0.99489,1e-05,0.81668]
[1779099875352,42.14,76729.89,0.0,-0.9949,1e-05,0.81529]
[1779099877693,42.14,76730.18,0.0,-0.99489,1e-05,0.81555]
[1779099877807,42.14,76730.18,0.0,-0.99489,1e-05,0.81555]
[1779099883408,42.14,76729.6,0.0,-0.9949,1e-05,0.81502]
[1779099888443,42.14,76729.74,0.0,-0.9949,1e-05,0.81515]
[1779099890369,42.14,76730.02,0.0,-0.99489,1e-05,0.8154]
[1779099890426,42.14,76730.02,0.0,-0.99489,1e-05,0.8154]
[1779099890560,42.14,76730.02,0.0,-0.99489,1e-05,0.8154]
[1779099890626,42.14,76726.96,0.0,-0.99491,1e-05,0.81263]
[1779099893867,42.14,76725.35,0.0,-0.99492,1e-05,0.81117]
[1779099893915,42.14,76725.35,0.0,-0.99492,1e-05,0.81117]
[1779099894058,42.14,76725.35,0.0,-0.99492,1e-05,0.81117]
[1779099894127,42.14,76725.11,0.0,-0.99493,1e-05,0.81095]
[1779099894485,42.14,76722.25,0.0,-0.99494,1e-05,0.80837]
[1779099901041,42.14,76721.83,0.0,-0.99495,1e-05,0.80799]
[1779099906569,42.14,76724.03,0.0,-0.99493,1e-05,0.80998]
[1779099908544,42.14,76724.38,0.0,-0.99493,1e-05,0.81029]
[1779099908558,42.14,76724.38,0.0,-0.99493,1e-05,0.81029]
[1779099908640,42.14,76724.38,0.0,-0.99493,1e-05,0.81029]
[1779099908812,42.14,76724.38,0.0,-0.99493,1e-05,0.81029]
[1779099908893,42.14,76724.3,0.0,-0.99493,1e-05,0.81022]
[1779099911158,42.14,76724.44,0.0,-0.99493,1e-05,0.81035]
[1779099911988,42.14,76724.53,0.0,-0.99493,1e-05,0.81043]
[1779099912063,42.14,76724.53,0.0,-0.99493,1e-05,0.81043]
[1779099912611,42.14,76728.36,0.0,-0.9949,1e-05,0.8139]
[1779099917023,42.14,76729.44,0.0,-0.9949,1e-05,0.81488]
[1779099917066,42.14,76729.44,0.0,-0.9949,1e-05,0.81488]
[1779099917124,42.14,76729.82,0.0,-0.9949,1e-05,0.81522]
[1779099917402,42.14,76729.82,0.0,-0.9949,1e-05,0.81522]
[1779099917557,42.14,76729.82,0.0,-0.9949,1e-05,0.81522]
[1779099917646,42.14,76733.69,0.0,-0.99487,1e-05,0.81874]
[1779099922684,42.14,76735.6,0.0,-0.99486,1e-05,0.82049]
[1779099927719,42.14,76735.76,0.0,-0.99486,1e-05,0.82063]
[1779099929091,42.14,76735.76,0.0,-0.99486,1e-05,0.82063]
[1779099929307,42.14,76735.8,0.0,-0.99486,1e-05,0.82067]
[1779099934769,42.14,76733.72,0.0,-0.99488,1e-05,0.81762]
[1779099936151,42.14,76733.72,0.0,-0.99488,1e-05,0.81762]
[1779099936152,42.14,76734.03,0.0,-0.99488,1e-05,0.81791]
[1779099936308,42.14,76734.03,0.0,-0.99488,1e-05,0.81791]
[1779099937561,42.14,76734.25,0.0,-0.99487,1e-05,0.81811]
[1779099940094,42.14,76735.42,0.0,-0.99487,1e-05,0.81917]
[1779099940131,42.14,76738.52,0.0,-0.99485,1e-05,0.82201]
[1779099940312,42.14,76738.52,0.0,-0.99485,1e-05,0.82201]
[1779099940813,42.14,76738.52,0.0,-0.99485,1e-05,0.82201]
[1779099941057,42.14,76738.52,0.0,-0.99485,1e-05,0.82201]
[1779099944839,42.14,76745.92,0.0,-0.9948,1e-05,0.8288]
[1779099945350,42.14,76745.92,0.0,-0.9948,1e-05,0.8288]
[1779099945405,42.14,76745.92,0.0,-0.9948,1e-05,0.8288]
[1779099945559,42.14,76745.92,0.0,-0.9948,1e-05,0.8288]
[1779099945846,42.14,76747.2,0.0,-0.99479,1e-05,0.82998]
[1779099947860,42.14,76749.84,0.0,-0.99477,1e-05,0.83242]
[1779099952895,42.14,76749.55,0.0,-0.99478,1e-05,0.83215]
[1779099953619,42.14,76749.55,0.0,-0.99478,1e-05,0.83215]
[1779099953801,42.14,76749.55,0.0,-0.99478,1e-05,0.83215]
[1779099953809,42.14,76749.55,0.0,-0.99478,1e-05,0.83215]
[1779099953902,42.14,76749.39,0.0,-0.99478,1e-05,0.832]
[1779099958937,42.14,76749.21,0.0,-0.99478,1e-05,0.83183]
[1779099961496,42.14,76748.76,0.0,-0.99478,1e-05,0.83142]
[1779099961560,42.14,76748.76,0.0,-0.99478,1e-05,0.83142]
[1779099961763,42.14,76748.76,0.0,-0.99478,1e-05,0.83142]
[1779099961809,42.14,76748.76,0.0,-0.99478,1e-05,0.83142]
[1779099961958,42.14,76748.6,0.0,-0.99478,1e-05,0.83127]
[1779099966993,42.14,76749.32,0.0,-0.99478,1e-05,0.83194]
[1779099972028,42.14,76750.13,0.0,-0.99477,1e-05,0.83269]
[1779099972755,42.14,76750.13,0.0,-0.99477,1e-05,0.83269]
[1779099972808,42.14,76750.13,0.0,-0.99477,1e-05,0.83269]
[1779099973035,42.14,76752.7,0.0,-0.99476,1e-05,0.83506]
[1779099977417,42.14,76753.55,0.0,-0.99475,1e-05,0.83585]
[1779099977567,42.14,76753.55,0.0,-0.99475,1e-05,0.83585]
[1779099978116,42.14,76753.55,0.0,-0.99475,1e-05,0.83585]
[1779099978185,42.14,76753.55,0.0,-0.99475,1e-05,0.83585]
[1779099978210,42.14,76754.33,0.0,-0.99475,1e-05,0.83658]
[1779099979077,42.14,76749.78,0.0,-0.99478,1e-05,0.83236]
[1779099984112,42.14,76749.36,0.0,-0.99478,1e-05,0.83197]
[1779099984400,42.14,76749.36,0.0,-0.99478,1e-05,0.83197]
[1779099984563,42.14,76749.36,0.0,-0.99478,1e-05,0.83197]
[1779099984598,42.14,76749.36,0.0,-0.99478,1e-05,0.83197]
[1779099984808,42.14,76749.36,0.0,-0.99478,1e-05,0.83197]
[1779099985120,42.14,76749.79,0.0,-0.99478,1e-05,0.83237]
[1779099990155,42.14,76750.2,0.0,-0.99477,1e-05,0.83275]
[1779099990370,42.14,76750.2,0.0,-0.99477,1e-05,0.83275]
[1779099990561,42.14,76750.2,0.0,-0.99477,1e-05,0.83275]
[1779099994470,42.14,76751.3,0.0,-0.99477,1e-05,0.8326]
[1779099994561,42.14,76751.3,0.0,-0.99477,1e-05,0.8326]
[1779099995190,42.14,76751.98,0.0,-0.99477,1e-05,0.83323]
[1779099995345,42.14,76751.98,0.0,-0.99477,1e-05,0.83323]
[1779099995575,42.14,76751.98,0.0,-0.99477,1e-05,0.83323]
[1779099999218,42.14,76755.53,0.0,-0.99475,1e-05,0.83652]
[1779099999422,42.14,76755.53,0.0,-0.99475,1e-05,0.83652]
[1779099999538,42.14,76755.53,0.0,-0.99475,1e-05,0.83652]
[1779099999559,42.14,76755.53,0.0,-0.99475,1e-05,0.83652]
[1779100000225,42.14,76757.17,0.0,-0.99473,1e-05,0.83805]
[1779100004253,42.14,76759.85,0.0,-0.99472,1e-05,0.84054]
[1779100004791,42.14,76759.85,0.0,-0.99472,1e-05,0.84054]
[1779100004807,42.14,76759.85,0.0,-0.99472,1e-05,0.84054]
[1779100005083,42.14,76759.85,0.0,-0.99472,1e-05,0.84054]
[1779100005310,42.14,76759.85,0.0,-0.99472,1e-05,0.84054]
[1779100005260,42.14,76764.93,0.0,-0.99468,1e-05,0.84529]
[1779100006267,42.14,76769.43,0.0,-0.99465,1e-05,0.84951]
[1779100007274,42.14,76772.44,0.0,-0.99463,1e-05,0.85235]
[1779100008262,42.14,76772.44,0.0,-0.99463,1e-05,0.85235]
[1779100008308,42.14,76772.44,0.0,-0.99463,1e-05,0.85235]
[1779100008281,42.14,76775.24,0.0,-0.99462,1e-05,0.85499]
[1779100010296,42.14,76778.78,0.0,-0.99459,1e-05,0.85835]
[1779100012883,42.14,76779.82,0.0,-0.99459,1e-05,0.85933]
[1779100013060,42.14,76779.82,0.0,-0.99459,1e-05,0.85933]
[1779100013308,42.14,76779.82,0.0,-0.99459,1e-05,0.85933]
[1779100013316,42.14,76780.96,0.0,-0.99458,1e-05,0.86042]
[1779100014323,42.14,76783.63,0.0,-0.99456,1e-05,0.86296]
[1779100016337,42.14,76786.16,0.0,-0.99454,1e-05,0.86537]
[1779100021015,42.14,76785.78,0.0,-0.99455,1e-05,0.86501]
[1779100021058,42.14,76785.78,0.0,-0.99455,1e-05,0.86501]
[1779100021732,42.14,76784.54,0.0,-0.99455,1e-05,0.86383]
[1779100021815,42.14,76784.54,0.0,-0.99455,1e-05,0.86383]
[1779100021833,42.14,76785.56,0.0,-0.99455,1e-05,0.8648]
[1779100022713,42.14,76785.56,0.0,-0.99455,1e-05,0.8648]
[1779100022808,42.14,76785.56,0.0,-0.99455,1e-05,0.8648]
[1779100023038,42.14,76775.89,0.0,-0.99461,1e-05,0.85561]
[1779100023386,42.14,76767.38,0.0,-0.99467,1e-05,0.84759]
[1779100024814,42.14,76767.38,0.0,-0.99467,1e-05,0.84759]
[1779100025059,42.14,76767.38,0.0,-0.99467,1e-05,0.84759]
[1779100025160,42.14,76767.38,0.0,-0.99467,1e-05,0.84759]
[1779100025308,42.14,76767.38,0.0,-0.99467,1e-05,0.84759]
[1779100025331,42.14,76764.93,0.0,-0.99468,1e-05,0.84529]
[1779100025661,42.14,76760.98,0.0,-0.99471,1e-05,0.8416]
[1779100028421,42.14,76753.26,0.0,-0.99476,1e-05,0.83442]
[1779100033456,42.14,76753.7,0.0,-0.99476,1e-05,0.83483]
[1779100037351,42.14,76754.64,0.0,-0.99475,1e-05,0.8357]
[1779100037557,42.14,76755.63,0.0,-0.99474,1e-05,0.83662]
[1779100042660,42.14,76755.8,0.0,-0.99474,1e-05,0.83678]
[1779100042814,42.14,76755.8,0.0,-0.99474,1e-05,0.83678]
[1779100042914,42.14,76756.03,0.0,-0.99474,1e-05,0.83699]
[1779100049569,42.14,76756.48,0.0,-0.99474,1e-05,0.83741]
[1779100054604,42.14,76756.05,0.0,-0.99475,1e-05,0.83584]
[1779100059639,42.14,76755.42,0.0,-0.99475,1e-05,0.83526]
[1779100061561,42.14,76756.51,0.0,-0.99475,1e-05,0.83627]
[1779100063960,42.14,76756.05,0.0,-0.99475,1e-05,0.83584]
[1779100064056,42.14,76756.05,0.0,-0.99475,1e-05,0.83584]
[1779100064061,42.14,76756.05,0.0,-0.99475,1e-05,0.83584]
[1779100066648,42.14,76757.19,0.0,-0.99474,1e-05,0.8369]
[1779100066807,42.14,76757.19,0.0,-0.99474,1e-05,0.8369]
[1779100066908,42.14,76760.53,0.0,-0.99472,1e-05,0.84001]
[1779100070088,42.14,76761.5,0.0,-0.99471,1e-05,0.84091]
[1779100071874,42.14,76761.57,0.0,-0.99471,1e-05,0.84098]
[1779100072060,42.14,76761.57,0.0,-0.99471,1e-05,0.84098]
[1779100072132,42.14,76761.57,0.0,-0.99471,1e-05,0.84098]
[1779100072313,42.14,76761.57,0.0,-0.99471,1e-05,0.84098]
[1779100072231,42.14,76761.96,0.0,-0.99471,1e-05,0.84134]
[1779100076917,42.14,76761.64,0.0,-0.99471,1e-05,0.84104]
[1779100077057,42.14,76761.64,0.0,-0.99471,1e-05,0.84104]
[1779100077137,42.14,76761.64,0.0,-0.99471,1e-05,0.84104]
[1779100077308,42.14,76761.64,0.0,-0.99471,1e-05,0.84104]
[1779100077360,42.14,76762.47,0.0,-0.99471,1e-05,0.84182]
[1779100081097,42.14,76761.99,0.0,-0.99471,1e-05,0.84137]
[1779100081264,42.14,76761.99,0.0,-0.99471,1e-05,0.84137]
[1779100081309,42.14,76761.99,0.0,-0.99471,1e-05,0.84137]
[1779100081365,42.14,76762.21,0.0,-0.99471,1e-05,0.84157]
[1779100086937,42.14,76761.74,0.0,-0.99471,1e-05,0.84113]
[1779100087058,42.14,76761.74,0.0,-0.99471,1e-05,0.84113]
[1779100087180,42.14,76761.74,0.0,-0.99471,1e-05,0.84113]
[1779100087308,42.14,76761.74,0.0,-0.99471,1e-05,0.84113]
[1779100087408,42.14,76761.99,0.0,-0.99471,1e-05,0.84137]
[1779100088845,42.14,76764.52,0.0,-0.99469,1e-05,0.84373]
[1779100092478,42.14,76765.1,0.0,-0.99469,1e-05,0.84427]
[1779100092569,42.14,76765.1,0.0,-0.99469,1e-05,0.84427]
[1779100092693,42.14,76765.1,0.0,-0.99469,1e-05,0.84427]
[1779100092808,42.14,76765.1,0.0,-0.99469,1e-05,0.84427]
[1779100092873,42.14,76764.19,0.0,-0.9947,1e-05,0.84342]
[1779100097909,42.14,76764.45,0.0,-0.99469,1e-05,0.84367]
[1779100103133,42.14,76764.8,0.0,-0.99469,1e-05,0.84399]
[1779100103308,42.14,76764.8,0.0,-0.99469,1e-05,0.84399]
[1779100103408,42.14,76764.8,0.0,-0.99469,1e-05,0.84399]
[1779100103356,42.14,76765.67,0.0,-0.99469,1e-05,0.84481]
[1779100103567,42.14,76765.67,0.0,-0.99469,1e-05,0.84481]
[1779100108968,42.14,76765.33,0.0,-0.99469,1e-05,0.84449]
[1779100109062,42.14,76765.33,0.0,-0.99469,1e-05,0.84449]
[1779100109709,42.14,76765.35,0.0,-0.99469,1e-05,0.84451]
[1779100109807,42.14,76765.35,0.0,-0.99469,1e-05,0.84451]
[1779100109993,42.14,76763.72,0.0,-0.9947,1e-05,0.84298]
[1779100114414,42.14,76763.62,0.0,-0.99471,1e-05,0.84172]
[1779100114560,42.14,76763.64,0.0,-0.99471,1e-05,0.84174]
[1779100115755,42.14,76763.64,0.0,-0.99471,1e-05,0.84174]
[1779100119003,42.14,76763.33,0.0,-0.99471,1e-05,0.84145]
[1779100119060,42.14,76763.33,0.0,-0.99471,1e-05,0.84145]
[1779100122084,42.14,76766.42,0.0,-0.99469,1e-05,0.84433]
[1779100125923,42.14,76766.03,0.0,-0.99469,1e-05,0.84397]
[1779100126057,42.14,76766.03,0.0,-0.99469,1e-05,0.84397]
[1779100126158,42.14,76766.03,0.0,-0.99469,1e-05,0.84397]
[1779100128804,42.14,76765.93,0.0,-0.99469,1e-05,0.84388]
[1779100129060,42.14,76765.93,0.0,-0.99469,1e-05,0.84388]
[1779100130140,42.14,76763.77,0.0,-0.99471,1e-05,0.84186]
[1779100134969,42.14,76763.29,0.0,-0.99471,1e-05,0.84141]
[1779100135058,42.14,76763.29,0.0,-0.99471,1e-05,0.84141]
[1779100135437,42.14,76763.29,0.0,-0.99471,1e-05,0.84141]
[1779100135560,42.14,76762.88,0.0,-0.99471,1e-05,0.84103]
[1779100136182,42.14,76762.87,0.0,-0.99471,1e-05,0.84102]
[1779100137165,42.14,76762.87,0.0,-0.99471,1e-05,0.84102]
[1779100139482,42.14,76763.6,0.0,-0.99471,1e-05,0.8417]
[1779100139559,42.14,76763.6,0.0,-0.99471,1e-05,0.8417]
[1779100145307,42.14,76764.98,0.0,-0.9947,1e-05,0.84299]
[1779100145370,42.14,76764.98,0.0,-0.9947,1e-05,0.84299]
[1779100145408,42.14,76765.09,0.0,-0.9947,1e-05,0.84309]
[1779100145560,42.14,76765.09,0.0,-0.9947,1e-05,0.84309]
[1779100146375,42.14,76765.09,0.0,-0.9947,1e-05,0.84309]
[1779100152294,42.14,76765.8,0.0,-0.99469,1e-05,0.84375]
[1779100154308,42.14,76767.89,0.0,-0.99468,1e-05,0.84571]
[1779100154788,42.14,76767.89,0.0,-0.99468,1e-05,0.84571]
[1779100154807,42.14,76767.89,0.0,-0.99468,1e-05,0.84571]
[1779100155031,42.14,76767.89,0.0,-0.99468,1e-05,0.84571]
[1779100155059,42.14,76767.89,0.0,-0.99468,1e-05,0.84571]
[1779100155315,42.14,76770.44,0.0,-0.99466,1e-05,0.8481]
[1779100159011,42.14,76770.92,0.0,-0.99466,1e-05,0.84856]
[1779100159176,42.14,76770.92,0.0,-0.99466,1e-05,0.84856]
[1779100159312,42.14,76770.92,0.0,-0.99466,1e-05,0.84856]
[1779100164378,42.14,76771.25,0.0,-0.99466,1e-05,0.84887]
[1779100170073,42.14,76770.29,0.0,-0.99466,1e-05,0.84796]
[1779100170307,42.14,76770.29,0.0,-0.99466,1e-05,0.84796]
[1779100170420,42.14,76768.1,0.0,-0.99468,1e-05,0.84591]
[1779100173392,42.14,76768.07,0.0,-0.99469,1e-05,0.8447]
[1779100173566,42.14,76767.95,0.0,-0.99469,1e-05,0.84459]
[1779100174448,42.14,76770.16,0.0,-0.99467,1e-05,0.84666]
[1779100179483,42.14,76771.11,0.0,-0.99467,1e-05,0.84755]
[1779100180672,42.14,76771.67,0.0,-0.99466,1e-05,0.84808]
[1779100180808,42.14,76771.67,0.0,-0.99466,1e-05,0.84808]
[1779100181151,42.14,76771.67,0.0,-0.99466,1e-05,0.84808]
[1779100181310,42.14,76771.67,0.0,-0.99466,1e-05,0.84808]
[1779100181497,42.14,76771.81,0.0,-0.99466,1e-05,0.84821]
[1779100187539,42.14,76772.13,0.0,-0.99466,1e-05,0.84851]
[1779100191153,42.14,76773.1,0.0,-0.99465,1e-05,0.84942]
[1779100191309,42.14,76773.1,0.0,-0.99465,1e-05,0.84942]
[1779100191314,42.14,76773.27,0.0,-0.99465,1e-05,0.84958]
[1779100191570,42.14,76773.27,0.0,-0.99465,1e-05,0.84958]
[1779100191809,42.14,76773.27,0.0,-0.99465,1e-05,0.84958]
[1779100197609,42.14,76774.05,0.0,-0.99465,1e-05,0.85032]
[1779100201079,42.14,76775.84,0.0,-0.99463,1e-05,0.85201]
[1779100201308,42.14,76775.84,0.0,-0.99463,1e-05,0.85201]
[1779100201398,42.14,76775.84,0.0,-0.99463,1e-05,0.85201]
[1779100201500,42.14,76778.0,0.0,-0.99462,1e-05,0.85405]
[1779100201601,42.14,76778.0,0.0,-0.99462,1e-05,0.85405]
[1779100206672,42.14,76779.86,0.0,-0.99461,1e-05,0.8558]
[1779100207679,42.14,76781.67,0.0,-0.9946,1e-05,0.85752]
[1779100209191,42.14,76781.67,0.0,-0.9946,1e-05,0.85752]
[1779100209315,42.14,76781.67,0.0,-0.9946,1e-05,0.85752]
[1779100209477,42.14,76781.67,0.0,-0.9946,1e-05,0.85752]
[1779100209522,42.14,76783.26,0.0,-0.99458,1e-05,0.85903]
[1779100209562,42.14,76783.26,0.0,-0.99458,1e-05,0.85903]
[1779100209693,42.14,76784.98,0.0,-0.99457,1e-05,0.86066]
[1779100211707,42.14,76787.67,0.0,-0.99456,1e-05,0.86323]
[1779100213115,42.14,76787.67,0.0,-0.99456,1e-05,0.86323]
[1779100213308,42.14,76787.67,0.0,-0.99456,1e-05,0.86323]
[1779100213409,42.14,76789.94,0.0,-0.99454,1e-05,0.86539]
[1779100213646,42.14,76789.94,0.0,-0.99454,1e-05,0.86539]
[1779100213808,42.14,76789.94,0.0,-0.99454,1e-05,0.86539]
[1779100213894,42.14,76793.9,0.0,-0.99451,1e-05,0.86918]
[1779100219537,42.14,76795.26,0.0,-0.9945,1e-05,0.87049]
[1779100218756,42.14,76802.47,0.0,-0.99446,1e-05,0.87744]
[1779100219560,42.14,76802.47,0.0,-0.99446,1e-05,0.87744]
[1779100219981,42.14,76802.47,0.0,-0.99446,1e-05,0.87744]
[1779100220060,42.14,76802.47,0.0,-0.99446,1e-05,0.87744]
[1779100220082,42.14,76804.97,0.0,-0.99444,1e-05,0.87986]
[1779100224682,42.14,76805.64,0.0,-0.99443,1e-05,0.88051]
[1779100224808,42.14,76805.64,0.0,-0.99443,1e-05,0.88051]
[1779100225417,42.14,76805.64,0.0,-0.99443,1e-05,0.88051]
[1779100225559,42.14,76808.16,0.0,-0.99442,1e-05,0.88295]
[1779100227819,42.14,76811.31,0.0,-0.9944,1e-05,0.88602]
[1779100230265,42.14,76811.61,0.0,-0.99439,1e-05,0.88631]
[1779100230999,42.14,76811.58,0.0,-0.99439,1e-05,0.88628]
[1779100231057,42.14,76811.58,0.0,-0.99439,1e-05,0.88628]
[1779100233562,42.14,76813.42,0.0,-0.99439,1e-05,0.88686]
[1779100233861,42.14,76813.98,0.0,-0.99438,1e-05,0.8874]
[1779100234868,42.14,76811.26,0.0,-0.9944,1e-05,0.88475]
[1779100235881,42.14,76811.26,0.0,-0.9944,1e-05,0.88475]
[1779100236059,42.14,76811.26,0.0,-0.9944,1e-05,0.88475]
[1779100236110,42.14,76807.93,0.0,-0.99443,1e-05,0.88152]
[1779100236882,42.14,76815.11,0.0,-0.99438,1e-05,0.88851]
[1779100237821,42.14,76815.11,0.0,-0.99438,1e-05,0.88851]
[1779100238061,42.14,76815.11,0.0,-0.99438,1e-05,0.88851]
[1779100238078,42.14,76813.3,0.0,-0.99439,1e-05,0.88674]
[1779100238896,42.14,76807.36,0.0,-0.99443,1e-05,0.88096]
[1779100243229,42.14,76808.49,0.0,-0.99442,1e-05,0.88206]
[1779100243308,42.14,76808.49,0.0,-0.99442,1e-05,0.88206]
[1779100249511,42.14,76807.7,0.0,-0.99443,1e-05,0.88129]
[1779100249569,42.14,76807.7,0.0,-0.99443,1e-05,0.88129]
[1779100249971,42.14,76807.98,0.0,-0.99443,1e-05,0.88156]
[1779100250061,42.14,76807.98,0.0,-0.99443,1e-05,0.88156]
[1779100250159,42.14,76807.25,0.0,-0.99443,1e-05,0.88086]
[1779100253560,42.14,76807.19,0.0,-0.99443,1e-05,0.8808]
[1779100253662,42.14,76807.37,0.0,-0.99443,1e-05,0.88097]
[1779100255022,42.14,76807.37,0.0,-0.99443,1e-05,0.88097]
[1779100255057,42.14,76807.37,0.0,-0.99443,1e-05,0.88097]
[1779100262057,42.14,76807.69,0.0,-0.99443,1e-05,0.88128]
[1779100267092,42.14,76809.91,0.0,-0.99441,1e-05,0.88344]
[1779100267805,42.14,76809.91,0.0,-0.99441,1e-05,0.88344]
[1779100267841,42.14,76809.91,0.0,-0.99441,1e-05,0.88344]
[1779100268414,42.14,76811.93,0.0,-0.9944,1e-05,0.8854]
[1779100269523,42.14,76811.93,0.0,-0.9944,1e-05,0.8854]
[1779100269561,42.14,76811.93,0.0,-0.9944,1e-05,0.8854]
[1779100276157,42.14,76812.34,0.0,-0.9944,1e-05,0.8858]
[1779100278321,42.14,76812.34,0.0,-0.9944,1e-05,0.8858]
[1779100278563,42.14,76812.34,0.0,-0.9944,1e-05,0.8858]
[1779100279562,42.14,76812.56,0.0,-0.99439,1e-05,0.88602]
[1779100280186,42.14,76813.59,0.0,-0.99439,1e-05,0.88702]
[1779100283570,42.14,76814.08,0.0,-0.99438,1e-05,0.8875]
[1779100284214,42.14,76814.64,0.0,-0.99438,1e-05,0.88805]
[1779100286552,42.14,76813.78,0.0,-0.99439,1e-05,0.88721]
[1779100286566,42.14,76813.78,0.0,-0.99439,1e-05,0.88721]
[1779100286228,42.14,76806.22,0.0,-0.99444,1e-05,0.87986]
[1779100287581,42.14,76806.22,0.0,-0.99444,1e-05,0.87986]
[1779100287236,42.14,76800.2,0.0,-0.99448,1e-05,0.87404]
[1779100287810,42.14,76800.2,0.0,-0.99448,1e-05,0.87404]
[1779100288242,42.14,76801.34,0.0,-0.99447,1e-05,0.87514]
[1779100290256,42.14,76792.32,0.0,-0.99453,1e-05,0.86647]
[1779100291263,42.14,76786.58,0.0,-0.99458,1e-05,0.8598]
[1779100292037,42.14,76786.58,0.0,-0.99458,1e-05,0.8598]
[1779100292062,42.14,76786.58,0.0,-0.99458,1e-05,0.8598]
[1779100292270,42.14,76786.84,0.0,-0.99458,1e-05,0.86005]
[1779100294284,42.14,76796.66,0.0,-0.99451,1e-05,0.86943]
[1779100295102,42.14,76796.66,0.0,-0.99451,1e-05,0.86943]
[1779100295309,42.14,76796.66,0.0,-0.99451,1e-05,0.86943]
[1779100295394,42.14,76804.27,0.0,-0.99446,1e-05,0.87676]
[1779100297305,42.14,76803.73,0.0,-0.99446,1e-05,0.87624]
[1779100299567,42.14,76804.21,0.0,-0.99446,1e-05,0.8767]
[1779100299635,42.14,76804.29,0.0,-0.99446,1e-05,0.87678]
[1779100302346,42.14,76795.58,0.0,-0.99452,1e-05,0.86839]
[1779100303297,42.14,76795.58,0.0,-0.99452,1e-05,0.86839]
[1779100303309,42.14,76795.58,0.0,-0.99452,1e-05,0.86839]
[1779100303560,42.14,76795.58,0.0,-0.99452,1e-05,0.86839]
[1779100303353,42.14,76792.24,0.0,-0.99454,1e-05,0.8652]
[1779100304360,42.14,76792.81,0.0,-0.99454,1e-05,0.86574]
[1779100310402,42.14,76793.03,0.0,-0.99453,1e-05,0.86595]
[1779100311409,42.14,76800.79,0.0,-0.99448,1e-05,0.8734]
[1779100311781,42.14,76800.79,0.0,-0.99448,1e-05,0.8734]
[1779100311807,42.14,76800.79,0.0,-0.99448,1e-05,0.8734]
[1779100312416,42.14,76805.38,0.0,-0.99445,1e-05,0.87783]
[1779100313101,42.14,76805.38,0.0,-0.99445,1e-05,0.87783]
[1779100313308,42.14,76805.38,0.0,-0.99445,1e-05,0.87783]
[1779100318458,42.14,76805.44,0.0,-0.99445,1e-05,0.87789]
[1779100321479,42.14,76803.61,0.0,-0.99446,1e-05,0.87612]
[1779100322486,42.14,76800.98,0.0,-0.99448,1e-05,0.87358]
[1779100323104,42.14,76800.98,0.0,-0.99448,1e-05,0.87358]
[1779100323309,42.14,76800.98,0.0,-0.99448,1e-05,0.87358]
[1779100323578,42.14,76800.98,0.0,-0.99448,1e-05,0.87358]
[1779100323648,42.14,76801.69,0.0,-0.99448,1e-05,0.87427]
[1779100324500,42.14,76809.63,0.0,-0.99442,1e-05,0.88195]
[1779100324717,42.14,76809.63,0.0,-0.99442,1e-05,0.88195]
[1779100324812,42.14,76809.63,0.0,-0.99442,1e-05,0.88195]
[1779100325507,42.14,76814.1,0.0,-0.99439,1e-05,0.8863]
[1779100329190,42.14,76815.29,0.0,-0.99438,1e-05,0.88746]
[1779100329309,42.14,76815.29,0.0,-0.99438,1e-05,0.88746]
[1779100329535,42.14,76815.73,0.0,-0.99438,1e-05,0.88789]
[1779100333563,42.14,76812.9,0.0,-0.9944,1e-05,0.88513]
[1779100333902,42.14,76812.9,0.0,-0.9944,1e-05,0.88513]
[1779100334059,42.14,76812.9,0.0,-0.9944,1e-05,0.88513]
[1779100337591,42.14,76809.03,0.0,-0.99443,1e-05,0.88137]
[1779100337687,42.14,76809.03,0.0,-0.99443,1e-05,0.88137]
[1779100337808,42.14,76809.03,0.0,-0.99443,1e-05,0.88137]
[1779100339349,42.14,76807.77,0.0,-0.99443,1e-05,0.88015]
[1779100339567,42.14,76807.77,0.0,-0.99443,1e-05,0.88015]
[1779100339605,42.14,76808.22,0.0,-0.99443,1e-05,0.88058]
[1779100346654,42.14,76809.18,0.0,-0.99442,1e-05,0.88151]
[1779100352697,42.14,76807.14,0.0,-0.99445,1e-05,0.87832]
[1779100354011,42.14,76807.14,0.0,-0.99445,1e-05,0.87832]
[1779100354056,42.14,76807.14,0.0,-0.99445,1e-05,0.87832]
[1779100356013,42.14,76806.43,0.0,-0.99445,1e-05,0.87764]
[1779100356058,42.14,76806.43,0.0,-0.99445,1e-05,0.87764]
[1779100356114,42.14,76806.25,0.0,-0.99445,1e-05,0.87746]
[1779100360904,42.14,76808.08,0.0,-0.99444,1e-05,0.87923]
[1779100361059,42.14,76808.08,0.0,-0.99444,1e-05,0.87923]
[1779100362801,42.14,76807.84,0.0,-0.99444,1e-05,0.879]
[1779100362807,42.14,76807.84,0.0,-0.99444,1e-05,0.879]
[1779100362833,42.14,76807.54,0.0,-0.99444,1e-05,0.87871]
[1779100366516,42.14,76806.7,0.0,-0.99445,1e-05,0.8779]
[1779100366558,42.14,76806.7,0.0,-0.99445,1e-05,0.8779]
[1779100371836,42.14,76805.13,0.0,-0.99446,1e-05,0.87638]
[1779100377878,42.14,76805.9,0.0,-0.99445,1e-05,0.87712]
[1779100380065,42.14,76805.9,0.0,-0.99445,1e-05,0.87712]
[1779100380319,42.14,76805.9,0.0,-0.99445,1e-05,0.87712]
[1779100381031,42.14,76805.9,0.0,-0.99445,1e-05,0.87712]
[1779100381058,42.14,76805.9,0.0,-0.99445,1e-05,0.87712]
[1779100381159,42.14,76805.92,0.0,-0.99445,1e-05,0.87714]
[1779100383545,42.14,76805.59,0.0,-0.99446,1e-05,0.87682]
[1779100383561,42.14,76805.59,0.0,-0.99446,1e-05,0.87682]
[1779100383718,42.14,76802.09,0.0,-0.99448,1e-05,0.87345]
[1779100383920,42.14,76797.82,0.0,-0.99451,1e-05,0.86934]
[1779100388955,42.14,76796.78,0.0,-0.99452,1e-05,0.86834]
[1779100393990,42.14,76796.96,0.0,-0.99452,1e-05,0.86851]
[1779100398451,42.14,76796.82,0.0,-0.99452,1e-05,0.86838]
[1779100398556,42.14,76796.82,0.0,-0.99452,1e-05,0.86838]
[1779100403184,42.14,76796.67,0.0,-0.99452,1e-05,0.86824]
[1779100403308,42.14,76796.67,0.0,-0.99452,1e-05,0.86824]
[1779100403409,42.14,76796.77,0.0,-0.99452,1e-05,0.86833]
[1779100405298,42.14,76796.77,0.0,-0.99452,1e-05,0.86833]
[1779100405309,42.14,76796.77,0.0,-0.99452,1e-05,0.86833]
[1779100406074,42.14,76790.46,0.0,-0.99456,1e-05,0.8623]
[1779100411109,42.14,76790.41,0.0,-0.99457,1e-05,0.86106]
[1779100416558,42.14,76789.46,0.0,-0.99457,1e-05,0.86015]
[1779100419274,42.14,76787.36,0.0,-0.99459,1e-05,0.85816]
[1779100419309,42.14,76787.36,0.0,-0.99459,1e-05,0.85816]
[1779100419435,42.14,76787.36,0.0,-0.99459,1e-05,0.85816]
[1779100419562,42.14,76787.36,0.0,-0.99459,1e-05,0.85816]
[1779100419609,42.14,76787.36,0.0,-0.99459,1e-05,0.85816]
[1779100426711,42.14,76785.85,0.0,-0.9946,1e-05,0.85672]
[1779100426808,42.14,76785.74,0.0,-0.9946,1e-05,0.85662]
[1779100429665,42.14,76787.66,0.0,-0.99458,1e-05,0.85844]
[1779100429235,42.14,76792.94,0.0,-0.99455,1e-05,0.86347]
[1779100429809,42.14,76792.94,0.0,-0.99455,1e-05,0.86347]
[1779100430468,42.14,76792.94,0.0,-0.99455,1e-05,0.86347]
[1779100430562,42.14,76792.94,0.0,-0.99455,1e-05,0.86347]
[1779100430569,42.14,76797.8,0.0,-0.99452,1e-05,0.86812]
[1779100433081,42.14,76799.91,0.0,-0.9945,1e-05,0.87014]
[1779100433308,42.14,76799.91,0.0,-0.9945,1e-05,0.87014]
[1779100433452,42.14,76799.91,0.0,-0.9945,1e-05,0.87014]
[1779100433559,42.14,76799.91,0.0,-0.9945,1e-05,0.87014]
[1779100433654,42.14,76802.06,0.0,-0.99449,1e-05,0.87221]
[1779100439723,42.14,76800.47,0.0,-0.9945,1e-05,0.87068]
[1779100444077,42.14,76800.69,0.0,-0.9945,1e-05,0.87089]
[1779100444308,42.14,76800.69,0.0,-0.9945,1e-05,0.87089]
[1779100444522,42.14,76800.95,0.0,-0.9945,1e-05,0.87114]
[1779100450502,42.14,76801.63,0.0,-0.99449,1e-05,0.8718]
[1779100453563,42.14,76801.31,0.0,-0.99449,1e-05,0.87149]
[1779100458806,42.14,76801.59,0.0,-0.99449,1e-05,0.87176]
[1779100459057,42.14,76801.59,0.0,-0.99449,1e-05,0.87176]
[1779100459565,42.14,76801.84,0.0,-0.99449,1e-05,0.872]
[1779100461142,42.14,76801.97,0.0,-0.99449,1e-05,0.87212]
[1779100461307,42.14,76801.97,0.0,-0.99449,1e-05,0.87212]
[1779100466614,42.14,76801.51,0.0,-0.99449,1e-05,0.87168]
[1779100471657,42.14,76791.97,0.0,-0.99456,1e-05,0.86135]
[1779100472661,42.14,76783.47,0.0,-0.99462,1e-05,0.85328]
[1779100473668,42.14,76779.02,0.0,-0.99465,1e-05,0.84909]
[1779100474486,42.14,76779.02,0.0,-0.99465,1e-05,0.84909]
[1779100474564,42.14,76779.02,0.0,-0.99465,1e-05,0.84909]
[1779100474651,42.14,76779.02,0.0,-0.99465,1e-05,0.84909]
[1779100474809,42.14,76779.02,0.0,-0.99465,1e-05,0.84909]
[1779100474734,42.14,76781.12,0.0,-0.99464,1e-05,0.85106]
[1779100478335,42.14,76783.18,0.0,-0.99462,1e-05,0.85301]
[1779100478390,42.14,76783.18,0.0,-0.99462,1e-05,0.85301]
[1779100478559,42.14,76783.18,0.0,-0.99462,1e-05,0.85301]
[1779100478703,42.14,76784.75,0.0,-0.99461,1e-05,0.85449]
[1779100480717,42.14,76788.27,0.0,-0.99459,1e-05,0.85783]
[1779100485752,42.14,76786.88,0.0,-0.9946,1e-05,0.85651]
[1779100490787,42.14,76787.05,0.0,-0.9946,1e-05,0.85667]
[1779100492801,42.14,76780.95,0.0,-0.99464,1e-05,0.8509]
[1779100493808,42.14,76775.94,0.0,-0.99467,1e-05,0.84619]
[1779100494071,42.14,76775.94,0.0,-0.99467,1e-05,0.84619]
[1779100494306,42.14,76775.94,0.0,-0.99467,1e-05,0.84619]
[1779100494816,42.14,76773.12,0.0,-0.99469,1e-05,0.84355]
[1779100495157,42.14,76773.12,0.0,-0.99469,1e-05,0.84355]
[1779100495309,42.14,76773.12,0.0,-0.99469,1e-05,0.84355]
[1779100495822,42.14,76773.06,0.0,-0.99469,1e-05,0.84349]
[1779100496855,42.14,76773.02,0.0,-0.99469,1e-05,0.84345]
[1779100497057,42.14,76773.02,0.0,-0.99469,1e-05,0.84345]
[1779100500859,42.14,76770.06,0.0,-0.99471,1e-05,0.84069]
[1779100501864,42.14,76764.25,0.0,-0.99475,1e-05,0.83528]
[1779100503361,42.14,76764.25,0.0,-0.99475,1e-05,0.83528]
[1779100503561,42.14,76764.25,0.0,-0.99475,1e-05,0.83528]
[1779100503825,42.14,76764.25,0.0,-0.99475,1e-05,0.83528]
[1779100503644,42.14,76761.91,0.0,-0.99476,1e-05,0.83311]
[1779100504058,42.14,76761.91,0.0,-0.99476,1e-05,0.83311]
[1779100504159,42.14,76765.89,0.0,-0.99474,1e-05,0.8368]
[1779100506899,42.14,76768.1,0.0,-0.99472,1e-05,0.83886]
[1779100509437,42.14,76768.26,0.0,-0.99472,1e-05,0.83901]
[1779100509497,42.14,76768.26,0.0,-0.99472,1e-05,0.83901]
[1779100509559,42.14,76768.26,0.0,-0.99472,1e-05,0.83901]
[1779100509566,42.14,76768.21,0.0,-0.99472,1e-05,0.83896]
[1779100510709,42.14,76768.21,0.0,-0.99472,1e-05,0.83896]
[1779100517976,42.14,76768.32,0.0,-0.99472,1e-05,0.83906]
[1779100520997,42.14,76771.25,0.0,-0.9947,1e-05,0.8418]
[1779100522193,42.14,76771.25,0.0,-0.9947,1e-05,0.8418]
[1779100522246,42.14,76771.25,0.0,-0.9947,1e-05,0.8418]
[1779100522319,42.14,76771.25,0.0,-0.9947,1e-05,0.8418]
[1779100522348,42.14,76771.1,0.0,-0.9947,1e-05,0.84166]
[1779100528046,42.14,76770.95,0.0,-0.9947,1e-05,0.84152]
[1779100533081,42.14,76770.12,0.0,-0.99472,1e-05,0.83957]
[1779100534088,42.14,76765.52,0.0,-0.99474,1e-05,0.83529]
[1779100535730,42.14,76765.52,0.0,-0.99474,1e-05,0.83529]
[1779100535808,42.14,76765.52,0.0,-0.99474,1e-05,0.83529]
[1779100535834,42.14,76765.52,0.0,-0.99474,1e-05,0.83529]
[1779100535831,42.14,76763.85,0.0,-0.99476,1e-05,0.83374]
[1779100536059,42.14,76763.85,0.0,-0.99476,1e-05,0.83374]
[1779100540848,42.14,76763.94,0.0,-0.99476,1e-05,0.83382]
[1779100541057,42.14,76763.74,0.0,-0.99476,1e-05,0.83364]
[1779100544162,42.14,76753.53,0.0,-0.99482,1e-05,0.82422]
[1779100545168,42.14,76744.45,0.0,-0.99488,1e-05,0.81592]
[1779100546758,42.14,76744.45,0.0,-0.99488,1e-05,0.81592]
[1779100546815,42.14,76744.45,0.0,-0.99488,1e-05,0.81592]
[1779100546859,42.14,76744.13,0.0,-0.99488,1e-05,0.81563]
[1779100547058,42.14,76744.13,0.0,-0.99488,1e-05,0.81563]
[1779100550203,42.14,76737.9,0.0,-0.99492,1e-05,0.80997]
[1779100551210,42.14,76734.08,0.0,-0.99495,1e-05,0.80652]
[1779100554595,42.14,76734.36,0.0,-0.99494,1e-05,0.80677]
[1779100554672,42.14,76734.36,0.0,-0.99494,1e-05,0.80677]
[1779100554813,42.14,76734.36,0.0,-0.99494,1e-05,0.80677]
[1779100554696,42.14,76734.63,0.0,-0.99494,1e-05,0.80702]
[1779100560665,42.14,76732.35,0.0,-0.99496,1e-05,0.80496]
[1779100560750,42.14,76732.35,0.0,-0.99496,1e-05,0.80496]
[1779100560808,42.14,76732.35,0.0,-0.99496,1e-05,0.80496]
[1779100560766,42.14,76729.83,0.0,-0.99497,1e-05,0.8027]
[1779100566263,42.14,76727.96,0.0,-0.99498,1e-05,0.80102]
[1779100571350,42.14,76733.82,0.0,-0.99495,1e-05,0.80629]
[1779100572357,42.14,76737.35,0.0,-0.99492,1e-05,0.80947]
[1779100573561,42.14,76737.35,0.0,-0.99492,1e-05,0.80947]
[1779100573614,42.14,76737.35,0.0,-0.99492,1e-05,0.80947]
[1779100573808,42.14,76737.35,0.0,-0.99492,1e-05,0.80947]
[1779100573908,42.14,76741.59,0.0,-0.9949,1e-05,0.81332]
[1779100580415,42.14,76742.56,0.0,-0.99489,1e-05,0.8142]
[1779100583771,42.14,76751.86,0.0,-0.99483,1e-05,0.82269]
[1779100584717,42.14,76751.86,0.0,-0.99483,1e-05,0.82269]
[1779100584765,42.14,76751.86,0.0,-0.99483,1e-05,0.82269]
[1779100584810,42.14,76751.86,0.0,-0.99483,1e-05,0.82269]
[1779100584866,42.14,76756.94,0.0,-0.9948,1e-05,0.82735]
[1779100591492,42.14,76758.63,0.0,-0.9948,1e-05,0.82775]
[1779100592938,42.14,76758.63,0.0,-0.9948,1e-05,0.82775]
[1779100593067,42.14,76756.29,0.0,-0.99481,1e-05,0.8256]
[1779100593411,42.14,76756.29,0.0,-0.99481,1e-05,0.8256]
[1779100593561,42.14,76756.29,0.0,-0.99481,1e-05,0.8256]
[1779100593660,42.14,76754.66,0.0,-0.99482,1e-05,0.8241]
[1779100596527,42.14,76751.92,0.0,-0.99484,1e-05,0.82159]
[1779100598849,42.14,76751.83,0.0,-0.99484,1e-05,0.8215]
[1779100599062,42.14,76752.31,0.0,-0.99484,1e-05,0.82194]
[1779100604583,42.14,76753.53,0.0,-0.99483,1e-05,0.82306]
[1779100605812,42.14,76753.53,0.0,-0.99483,1e-05,0.82306]
[1779100605881,42.14,76753.53,0.0,-0.99483,1e-05,0.82306]
[1779100605886,42.14,76753.72,0.0,-0.99483,1e-05,0.82324]
[1779100606060,42.14,76753.72,0.0,-0.99483,1e-05,0.82324]
[1779100611632,42.14,76753.97,0.0,-0.99483,1e-05,0.82347]
[1779100612743,42.14,76753.97,0.0,-0.99483,1e-05,0.82347]
[1779100612749,42.14,76753.97,0.0,-0.99483,1e-05,0.82347]
[1779100612809,42.14,76753.97,0.0,-0.99483,1e-05,0.82347]
[1779100612910,42.14,76754.3,0.0,-0.99482,1e-05,0.82377]
[1779100615596,42.14,76755.72,0.0,-0.99482,1e-05,0.82507]
[1779100617724,42.14,76756.56,0.0,-0.99481,1e-05,0.82584]
[1779100617789,42.14,76756.56,0.0,-0.99481,1e-05,0.82584]
[1779100617807,42.14,76756.56,0.0,-0.99481,1e-05,0.82584]
[1779100617887,42.14,76756.66,0.0,-0.99481,1e-05,0.82594]
[1779100622994,42.14,76756.07,0.0,-0.99481,1e-05,0.82539]
[1779100625281,42.14,76754.94,0.0,-0.99482,1e-05,0.82436]
[1779100625310,42.14,76754.94,0.0,-0.99482,1e-05,0.82436]
[1779100625336,42.14,76754.94,0.0,-0.99482,1e-05,0.82436]
[1779100625560,42.14,76754.94,0.0,-0.99482,1e-05,0.82436]
[1779100625801,42.14,76754.17,0.0,-0.99483,1e-05,0.82365]
[1779100627558,42.14,76753.71,0.0,-0.99483,1e-05,0.82323]
[1779100627815,42.14,76753.49,0.0,-0.99483,1e-05,0.82302]
[1779100630807,42.14,76754.19,0.0,-0.99483,1e-05,0.82367]
[1779100631062,42.14,76754.41,0.0,-0.99482,1e-05,0.82387]
[1779100635383,42.14,76754.3,0.0,-0.99482,1e-05,0.82377]
[1779100635560,42.14,76754.3,0.0,-0.99482,1e-05,0.82377]
[1779100635871,42.14,76754.13,0.0,-0.99483,1e-05,0.82361]
[1779100638892,42.14,76758.27,0.0,-0.9948,1e-05,0.82742]
[1779100639713,42.14,76758.27,0.0,-0.9948,1e-05,0.82742]
[1779100639783,42.14,76758.27,0.0,-0.9948,1e-05,0.82742]
[1779100639808,42.14,76758.27,0.0,-0.9948,1e-05,0.82742]
[1779100639899,42.14,76765.67,0.0,-0.99475,1e-05,0.83426]
[1779100640906,42.14,76766.96,0.0,-0.99474,1e-05,0.83546]
[1779100645941,42.14,76771.71,0.0,-0.99471,1e-05,0.83988]
[1779100646948,42.14,76777.97,0.0,-0.99467,1e-05,0.84574]
[1779100647906,42.14,76777.97,0.0,-0.99467,1e-05,0.84574]
[1779100647912,42.14,76777.97,0.0,-0.99467,1e-05,0.84574]
[1779100647955,42.14,76779.48,0.0,-0.99466,1e-05,0.84715]
[1779100648058,42.14,76779.48,0.0,-0.99466,1e-05,0.84715]
[1779100652711,42.14,76780.14,0.0,-0.99466,1e-05,0.84659]
[1779100652813,42.14,76780.14,0.0,-0.99466,1e-05,0.84659]
[1779100655432,42.14,76781.63,0.0,-0.99465,1e-05,0.84799]
[1779100655559,42.14,76781.63,0.0,-0.99465,1e-05,0.84799]
[1779100656012,42.14,76781.75,0.0,-0.99465,1e-05,0.84811]
[1779100658371,42.14,76782.38,0.0,-0.99465,1e-05,0.8487]
[1779100658560,42.14,76782.38,0.0,-0.99465,1e-05,0.8487]
[1779100664442,42.14,76784.31,0.0,-0.99464,1e-05,0.85052]
[1779100664558,42.14,76784.31,0.0,-0.99464,1e-05,0.85052]
[1779100664659,42.14,76783.95,0.0,-0.99464,1e-05,0.85018]
[1779100671117,42.14,76783.52,0.0,-0.99464,1e-05,0.84977]
[1779100673454,42.14,76783.49,0.0,-0.99464,1e-05,0.84974]
[1779100673458,42.14,76783.49,0.0,-0.99464,1e-05,0.84974]
[1779100673563,42.14,76783.49,0.0,-0.99464,1e-05,0.84974]
[1779100673663,42.14,76782.64,0.0,-0.99465,1e-05,0.84894]
[1779100674138,42.14,76779.12,0.0,-0.99467,1e-05,0.84564]
[1779100675562,42.14,76779.12,0.0,-0.99467,1e-05,0.84564]
[1779100675572,42.14,76776.23,0.0,-0.99469,1e-05,0.84293]
[1779100680094,42.14,76777.59,0.0,-0.99468,1e-05,0.8442]
[1779100680099,42.14,76777.59,0.0,-0.99468,1e-05,0.8442]
[1779100680310,42.14,76777.59,0.0,-0.99468,1e-05,0.8442]
[1779100680368,42.14,76778.24,0.0,-0.99468,1e-05,0.84481]
[1779100686222,42.14,76778.92,0.0,-0.99467,1e-05,0.84545]
[1779100689750,42.14,76779.08,0.0,-0.99467,1e-05,0.8456]
[1779100689759,42.14,76779.08,0.0,-0.99467,1e-05,0.8456]
[1779100689807,42.14,76779.08,0.0,-0.99467,1e-05,0.8456]
[1779100689908,42.14,76779.71,0.0,-0.99467,1e-05,0.84619]
[1779100690250,42.14,76782.07,0.0,-0.99465,1e-05,0.84841]
[1779100691257,42.14,76784.38,0.0,-0.99464,1e-05,0.85058]
[1779100696292,42.14,76784.36,0.0,-0.99464,1e-05,0.85056]
[1779100697679,42.14,76784.36,0.0,-0.99464,1e-05,0.85056]
[1779100697806,42.14,76784.36,0.0,-0.99464,1e-05,0.85056]
[1779100701523,42.14,76784.86,0.0,-0.99463,1e-05,0.85104]
[1779100701566,42.14,76784.86,0.0,-0.99463,1e-05,0.85104]
[1779100701622,42.14,76785.63,0.0,-0.99463,1e-05,0.85176]
[1779100707369,42.14,76786.91,0.0,-0.99462,1e-05,0.85297]
[1779100708735,42.14,76786.91,0.0,-0.99462,1e-05,0.85297]
[1779100708777,42.14,76786.91,0.0,-0.99462,1e-05,0.85297]
[1779100708807,42.14,76786.91,0.0,-0.99462,1e-05,0.85297]
[1779100708836,42.14,76788.2,0.0,-0.99461,1e-05,0.85419]
[1779100712404,42.14,76789.78,0.0,-0.99461,1e-05,0.8545]
[1779100717441,42.14,76790.02,0.0,-0.99461,1e-05,0.85473]
[1779100720461,42.14,76794.43,0.0,-0.99458,1e-05,0.85891]
[1779100722001,42.14,76794.43,0.0,-0.99458,1e-05,0.85891]
[1779100722067,42.14,76794.43,0.0,-0.99458,1e-05,0.85891]
[1779100721467,42.14,76796.91,0.0,-0.99456,1e-05,0.86127]
[1779100722474,42.14,76798.57,0.0,-0.99455,1e-05,0.86285]
[1779100727510,42.14,76798.02,0.0,-0.99455,1e-05,0.86233]
[1779100730455,42.14,76798.97,0.0,-0.99455,1e-05,0.86324]
[1779100730459,42.14,76798.97,0.0,-0.99455,1e-05,0.86324]
[1779100730561,42.14,76798.97,0.0,-0.99455,1e-05,0.86324]
[1779100730659,42.14,76799.81,0.0,-0.99454,1e-05,0.86404]
[1779100733552,42.14,76797.22,0.0,-0.99456,1e-05,0.86157]
[1779100736670,42.14,76796.51,0.0,-0.99456,1e-05,0.86089]
[1779100736812,42.14,76796.51,0.0,-0.99456,1e-05,0.86089]
[1779100736876,42.14,76795.16,0.0,-0.99457,1e-05,0.8596]
[1779100742616,42.14,76794.47,0.0,-0.99458,1e-05,0.85895]
[1779100747651,42.14,76794.64,0.0,-0.99458,1e-05,0.85911]
[1779100751082,42.14,76794.64,0.0,-0.99458,1e-05,0.85911]
[1779100751307,42.14,76794.63,0.0,-0.99458,1e-05,0.8591]
[1779100751683,42.14,76794.63,0.0,-0.99458,1e-05,0.8591]
[1779100751807,42.14,76794.63,0.0,-0.99458,1e-05,0.8591]
[1779100751908,42.14,76794.63,0.0,-0.99458,1e-05,0.8591]
[1779100757402,42.14,76794.29,0.0,-0.99458,1e-05,0.85878]
[1779100757560,42.14,76794.29,0.0,-0.99458,1e-05,0.85878]
[1779100762756,42.14,76794.76,0.0,-0.99457,1e-05,0.85922]
[1779100764388,42.14,76794.74,0.0,-0.99457,1e-05,0.8592]
[1779100764559,42.14,76794.74,0.0,-0.99457,1e-05,0.8592]
[1779100767920,42.14,76794.11,0.0,-0.99458,1e-05,0.85861]
[1779100768040,42.14,76794.11,0.0,-0.99458,1e-05,0.85861]
[1779100768059,42.14,76794.11,0.0,-0.99458,1e-05,0.85861]
[1779100768069,42.14,76788.85,0.0,-0.99461,1e-05,0.85362]
[1779100768798,42.14,76784.69,0.0,-0.99464,1e-05,0.84969]
[1779100769805,42.14,76781.11,0.0,-0.99466,1e-05,0.84632]
[1779100771819,42.14,76781.15,0.0,-0.99467,1e-05,0.84518]
[1779100773282,42.14,76781.98,0.0,-0.99467,1e-05,0.84596]
[1779100773308,42.14,76781.98,0.0,-0.99467,1e-05,0.84596]
[1779100773334,42.14,76781.98,0.0,-0.99467,1e-05,0.84596]
[1779100773563,42.14,76781.98,0.0,-0.99467,1e-05,0.84596]
[1779100773833,42.14,76782.49,0.0,-0.99466,1e-05,0.84644]
[1779100775847,42.14,76784.85,0.0,-0.99465,1e-05,0.84866]
[1779100776631,42.14,76784.85,0.0,-0.99465,1e-05,0.84866]
[1779100776809,42.14,76784.85,0.0,-0.99465,1e-05,0.84866]
[1779100781889,42.14,76787.43,0.0,-0.99463,1e-05,0.85109]
[1779100782481,42.14,76787.43,0.0,-0.99463,1e-05,0.85109]
[1779100782485,42.14,76787.43,0.0,-0.99463,1e-05,0.85109]
[1779100782557,42.14,76787.43,0.0,-0.99463,1e-05,0.85109]
[1779100782896,42.14,76785.8,0.0,-0.99464,1e-05,0.84955]
[1779100787931,42.14,76786.2,0.0,-0.99464,1e-05,0.84993]
[1779100790653,42.14,76786.14,0.0,-0.99464,1e-05,0.84987]
[1779100790807,42.14,76786.14,0.0,-0.99464,1e-05,0.84987]
[1779100795556,42.14,76786.1,0.0,-0.99464,1e-05,0.84983]
[1779100795808,42.14,76786.1,0.0,-0.99464,1e-05,0.84983]
[1779100795987,42.14,76786.14,0.0,-0.99464,1e-05,0.84987]
[1779100797564,42.14,76786.14,0.0,-0.99464,1e-05,0.84987]
[1779100798001,42.14,76783.79,0.0,-0.99465,1e-05,0.84766]
[1779100800017,42.14,76781.98,0.0,-0.99467,1e-05,0.84596]
[1779100803446,42.14,76782.28,0.0,-0.99466,1e-05,0.84624]
[1779100803498,42.14,76782.28,0.0,-0.99466,1e-05,0.84624]
[1779100803565,42.14,76782.28,0.0,-0.99466,1e-05,0.84624]
[1779100804043,42.14,76781.96,0.0,-0.99467,1e-05,0.84594]
[1779100809129,42.14,76782.51,0.0,-0.99466,1e-05,0.84646]
[1779100810300,42.14,76781.9,0.0,-0.99467,1e-05,0.84588]
[1779100810308,42.14,76781.9,0.0,-0.99467,1e-05,0.84588]
[1779100810560,42.14,76781.9,0.0,-0.99467,1e-05,0.84588]
[1779100811143,42.14,76781.41,0.0,-0.99467,1e-05,0.84542]
[1779100816178,42.14,76781.85,0.0,-0.99467,1e-05,0.84584]
[1779100820406,42.14,76781.84,0.0,-0.99467,1e-05,0.84583]
[1779100820566,42.14,76781.84,0.0,-0.99467,1e-05,0.84583]
[1779100821213,42.14,76783.51,0.0,-0.99466,1e-05,0.8474]
[1779100824757,42.14,76784.9,0.0,-0.99465,1e-05,0.8487]
[1779100825353,42.14,76784.89,0.0,-0.99465,1e-05,0.84869]
[1779100825388,42.14,76786.51,0.0,-0.99464,1e-05,0.85022]
[1779100826472,42.14,76786.51,0.0,-0.99464,1e-05,0.85022]
[1779100826483,42.14,76792.78,0.0,-0.99459,1e-05,0.85615]
[1779100827561,42.14,76792.78,0.0,-0.99459,1e-05,0.85615]
[1779100827642,42.14,76796.8,0.0,-0.99457,1e-05,0.85997]
[1779100831283,42.14,76798.04,0.0,-0.99457,1e-05,0.85995]
[1779100833563,42.14,76798.04,0.0,-0.99457,1e-05,0.85995]
[1779100839339,42.14,76797.59,0.0,-0.99457,1e-05,0.85953]
[1779100842040,42.14,76797.79,0.0,-0.99457,1e-05,0.85972]
[1779100842063,42.14,76797.79,0.0,-0.99457,1e-05,0.85972]
[1779100847395,42.14,76798.34,0.0,-0.99457,1e-05,0.86024]
[1779100852431,42.14,76797.06,0.0,-0.99457,1e-05,0.85902]
[1779100853311,42.14,76797.06,0.0,-0.99457,1e-05,0.85902]
[1779100853557,42.14,76797.06,0.0,-0.99457,1e-05,0.85902]
[1779100855560,42.14,76797.09,0.0,-0.99457,1e-05,0.85905]
[1779100855661,42.14,76797.08,0.0,-0.99457,1e-05,0.85904]
[1779100861495,42.14,76797.44,0.0,-0.99457,1e-05,0.85938]
[1779100863136,42.14,76797.44,0.0,-0.99457,1e-05,0.85938]
[1779100863268,42.14,76798.31,0.0,-0.99457,1e-05,0.86021]
[1779100863309,42.14,76798.31,0.0,-0.99457,1e-05,0.86021]
[1779100863623,42.14,76798.31,0.0,-0.99457,1e-05,0.86021]
[1779100863656,42.14,76799.65,0.0,-0.99456,1e-05,0.86149]
[1779100865779,42.14,76800.09,0.0,-0.99455,1e-05,0.86191]
[1779100865808,42.14,76800.09,0.0,-0.99455,1e-05,0.86191]
[1779100865847,42.14,76800.09,0.0,-0.99455,1e-05,0.86191]
[1779100866057,42.14,76800.09,0.0,-0.99455,1e-05,0.86191]
[1779100866158,42.14,76803.83,0.0,-0.99453,1e-05,0.86548]
[1779100866530,42.14,76806.97,0.0,-0.99451,1e-05,0.86849]
[1779100872572,42.14,76807.94,0.0,-0.9945,1e-05,0.86942]
[1779100876622,42.14,76807.52,0.0,-0.9945,1e-05,0.86902]
[1779100876809,42.14,76807.52,0.0,-0.9945,1e-05,0.86902]
[1779100882642,42.14,76807.53,0.0,-0.9945,1e-05,0.86903]
[1779100885622,42.14,76807.48,0.0,-0.9945,1e-05,0.86898]
[1779100885807,42.14,76807.48,0.0,-0.9945,1e-05,0.86898]
[1779100886444,42.14,76809.46,0.0,-0.99449,1e-05,0.87089]
[1779100886558,42.14,76809.46,0.0,-0.99449,1e-05,0.87089]
[1779100886670,42.14,76809.11,0.0,-0.99449,1e-05,0.87055]
[1779100894726,42.14,76806.53,0.0,-0.99452,1e-05,0.86687]
[1779100895503,42.14,76806.53,0.0,-0.99452,1e-05,0.86687]
[1779100895505,42.14,76806.53,0.0,-0.99452,1e-05,0.86687]
[1779100895559,42.14,76806.53,0.0,-0.99452,1e-05,0.86687]
[1779100895740,42.14,76806.53,0.0,-0.99452,1e-05,0.86687]
[1779100895807,42.14,76806.53,0.0,-0.99452,1e-05,0.86687]
[1779100895841,42.14,76805.65,0.0,-0.99452,1e-05,0.86602]
[1779100897747,42.14,76801.58,0.0,-0.99455,1e-05,0.86213]
[1779100902390,42.14,76801.59,0.0,-0.99455,1e-05,0.86214]
[1779100902558,42.14,76801.59,0.0,-0.99455,1e-05,0.86214]
[1779100906612,42.14,76799.58,0.0,-0.99456,1e-05,0.86022]
[1779100906718,42.14,76799.58,0.0,-0.99456,1e-05,0.86022]
[1779100906807,42.14,76799.58,0.0,-0.99456,1e-05,0.86022]
[1779100906810,42.14,76798.96,0.0,-0.99457,1e-05,0.85963]
[1779100911845,42.14,76798.51,0.0,-0.99457,1e-05,0.85921]
[1779100913737,42.14,76798.58,0.0,-0.99457,1e-05,0.85927]
[1779100913808,42.14,76798.58,0.0,-0.99457,1e-05,0.85927]
[1779100915873,42.14,76802.9,0.0,-0.99454,1e-05,0.86339]
[1779100916364,42.14,76802.9,0.0,-0.99454,1e-05,0.86339]
[1779100916444,42.14,76802.9,0.0,-0.99454,1e-05,0.86339]
[1779100916559,42.14,76802.9,0.0,-0.99454,1e-05,0.86339]
[1779100916880,42.14,76802.44,0.0,-0.99454,1e-05,0.86295]
[1779100921915,42.14,76802.75,0.0,-0.99454,1e-05,0.86325]
[1779100926318,42.14,76802.37,0.0,-0.99455,1e-05,0.86289]
[1779100926714,42.14,76802.37,0.0,-0.99455,1e-05,0.86289]
[1779100926958,42.14,76786.19,0.0,-0.99465,1e-05,0.84755]
[1779100927963,42.14,76767.75,0.0,-0.99477,1e-05,0.83035]
[1779100928970,42.14,76765.13,0.0,-0.99479,1e-05,0.82793]
[1779100930227,42.14,76765.13,0.0,-0.99479,1e-05,0.82793]
[1779100929977,42.14,76764.95,0.0,-0.99479,1e-05,0.82777]
[1779100931241,42.14,76764.95,0.0,-0.99479,1e-05,0.82777]
[1779100931309,42.14,76765.37,0.0,-0.99479,1e-05,0.82815]
[1779100937026,42.14,76765.59,0.0,-0.99479,1e-05,0.82836]
[1779100941684,42.14,76766.12,0.0,-0.99478,1e-05,0.82884]
[1779100941810,42.14,76766.12,0.0,-0.99478,1e-05,0.82884]
[1779100942180,42.14,76766.12,0.0,-0.99478,1e-05,0.82884]
[1779100942281,42.14,76765.74,0.0,-0.99479,1e-05,0.82849]
[1779100942309,42.14,76765.74,0.0,-0.99479,1e-05,0.82849]
[1779100948104,42.14,76765.87,0.0,-0.99479,1e-05,0.82861]
[1779100949817,42.14,76764.61,0.0,-0.99479,1e-05,0.82745]
[1779100950057,42.14,76764.61,0.0,-0.99479,1e-05,0.82745]
[1779100955153,42.14,76764.55,0.0,-0.9948,1e-05,0.82623]
[1779100960188,42.14,76764.94,0.0,-0.9948,1e-05,0.82659]
[1779100961195,42.14,76760.42,0.0,-0.99483,1e-05,0.82244]
[1779100962202,42.14,76756.48,0.0,-0.99485,1e-05,0.81883]
[1779100962520,42.14,76756.48,0.0,-0.99485,1e-05,0.81883]
[1779100962559,42.14,76756.48,0.0,-0.99485,1e-05,0.81883]
[1779100962815,42.14,76756.48,0.0,-0.99485,1e-05,0.81883]
[1779100963061,42.14,76756.48,0.0,-0.99485,1e-05,0.81883]
[1779100963209,42.14,76755.16,0.0,-0.99486,1e-05,0.81762]
[1779100965223,42.14,76757.93,0.0,-0.99484,1e-05,0.82016]
[1779100966065,42.14,76757.93,0.0,-0.99484,1e-05,0.82016]
[1779100966308,42.14,76757.93,0.0,-0.99484,1e-05,0.82016]
[1779100973300,42.14,76760.12,0.0,-0.99483,1e-05,0.82216]
[1779100973308,42.14,76760.12,0.0,-0.99483,1e-05,0.82216]
[1779100973780,42.14,76761.5,0.0,-0.99482,1e-05,0.82343]
[1779100973809,42.14,76761.5,0.0,-0.99482,1e-05,0.82343]
[1779100974286,42.14,76761.74,0.0,-0.99482,1e-05,0.82365]
[1779100978531,42.14,76762.31,0.0,-0.99482,1e-05,0.82417]
[1779100978557,42.14,76762.31,0.0,-0.99482,1e-05,0.82417]
[1779100983581,42.14,76762.85,0.0,-0.99481,1e-05,0.82467]
[1779100983713,42.14,76762.85,0.0,-0.99481,1e-05,0.82467]
[1779100983807,42.14,76762.85,0.0,-0.99481,1e-05,0.82467]
[1779100983908,42.14,76763.11,0.0,-0.99481,1e-05,0.82491]
[1779100988435,42.14,76765.44,0.0,-0.9948,1e-05,0.82705]
[1779100988557,42.14,76765.44,0.0,-0.9948,1e-05,0.82705]
[1779100988876,42.14,76765.44,0.0,-0.9948,1e-05,0.82705]
[1779100989059,42.14,76765.44,0.0,-0.9948,1e-05,0.82705]
[1779100989129,42.14,76767.0,0.0,-0.99479,1e-05,0.82849]
[1779100992551,42.14,76768.21,0.0,-0.99478,1e-05,0.82961]
[1779100992560,42.14,76768.21,0.0,-0.99478,1e-05,0.82961]
[1779100996692,42.14,76767.73,0.0,-0.99478,1e-05,0.82917]
[1779101003289,42.14,76768.34,0.0,-0.99478,1e-05,0.82973]
[1779101003308,42.14,76768.34,0.0,-0.99478,1e-05,0.82973]
[1779101003925,42.14,76768.19,0.0,-0.99478,1e-05,0.82959]
[1779101004059,42.14,76768.19,0.0,-0.99478,1e-05,0.82959]
[1779101004147,42.14,76768.69,0.0,-0.99477,1e-05,0.83005]
[1779101009547,42.14,76767.17,0.0,-0.99478,1e-05,0.82865]
[1779101014993,42.14,76766.33,0.0,-0.9948,1e-05,0.82671]
[1779101015058,42.14,76766.33,0.0,-0.9948,1e-05,0.82671]
[1779101015720,42.14,76766.22,0.0,-0.9948,1e-05,0.82661]
[1779101015809,42.14,76766.22,0.0,-0.9948,1e-05,0.82661]
[1779101015886,42.14,76766.26,0.0,-0.9948,1e-05,0.82665]
[1779101020501,42.14,76765.31,0.0,-0.9948,1e-05,0.82577]
[1779101020557,42.14,76765.31,0.0,-0.9948,1e-05,0.82577]
[1779101023143,42.14,76765.05,0.0,-0.99481,1e-05,0.82553]
[1779101030373,42.14,76765.58,0.0,-0.9948,1e-05,0.82602]
[1779101030560,42.14,76765.58,0.0,-0.9948,1e-05,0.82602]
[1779101030951,42.14,76765.58,0.0,-0.9948,1e-05,0.82602]
[1779101031058,42.14,76765.58,0.0,-0.9948,1e-05,0.82602]
[1779101031159,42.14,76765.58,0.0,-0.9948,1e-05,0.82602]
[1779101036692,42.14,76767.39,0.0,-0.99479,1e-05,0.82769]
[1779101036810,42.14,76767.39,0.0,-0.99479,1e-05,0.82769]
[1779101041490,42.14,76766.65,0.0,-0.99479,1e-05,0.82701]
[1779101041564,42.14,76766.65,0.0,-0.99479,1e-05,0.82701]
[1779101041771,42.14,76765.72,0.0,-0.9948,1e-05,0.82615]
[1779101045519,42.14,76764.41,0.0,-0.99481,1e-05,0.82494]
[1779101045558,42.14,76764.41,0.0,-0.99481,1e-05,0.82494]
[1779101051841,42.14,76763.27,0.0,-0.99482,1e-05,0.8239]
[1779101053983,42.14,76763.42,0.0,-0.99482,1e-05,0.82403]
[1779101054058,42.14,76763.42,0.0,-0.99482,1e-05,0.82403]
[1779101054772,42.14,76765.73,0.0,-0.9948,1e-05,0.82616]
[1779101054808,42.14,76765.73,0.0,-0.9948,1e-05,0.82616]
[1779101054862,42.14,76766.97,0.0,-0.99479,1e-05,0.8273]
[1779101060133,42.14,76768.04,0.0,-0.99479,1e-05,0.82829]
[1779101061946,42.14,76768.04,0.0,-0.99479,1e-05,0.82829]
[1779101062058,42.14,76768.04,0.0,-0.99479,1e-05,0.82829]
[1779101062918,42.14,76770.8,0.0,-0.99477,1e-05,0.83084]
[1779101067953,42.14,76771.54,0.0,-0.99476,1e-05,0.83152]
[1779101069210,42.14,76771.54,0.0,-0.99476,1e-05,0.83152]
[1779101069308,42.14,76771.54,0.0,-0.99476,1e-05,0.83152]
[1779101070004,42.14,76771.93,0.0,-0.99476,1e-05,0.83189]
[1779101070062,42.14,76771.93,0.0,-0.99476,1e-05,0.83189]
[1779101070107,42.14,76771.8,0.0,-0.99476,1e-05,0.83176]
[1779101075871,42.14,76772.84,0.0,-0.99476,1e-05,0.83156]
[1779101081044,42.14,76772.74,0.0,-0.99476,1e-05,0.83147]
[1779101081659,42.14,76772.74,0.0,-0.99476,1e-05,0.83147]
[1779101081808,42.14,76772.74,0.0,-0.99476,1e-05,0.83147]
[1779101082204,42.14,76772.74,0.0,-0.99476,1e-05,0.83147]
[1779101082310,42.14,76772.74,0.0,-0.99476,1e-05,0.83147]
[1779101082409,42.14,76773.17,0.0,-0.99476,1e-05,0.83187]
[1779101088093,42.14,76773.88,0.0,-0.99476,1e-05,0.83252]
[1779101088603,42.14,76773.88,0.0,-0.99476,1e-05,0.83252]
[1779101088808,42.14,76773.88,0.0,-0.99476,1e-05,0.83252]
[1779101094135,42.14,76773.37,0.0,-0.99476,1e-05,0.83205]
[1779101098661,42.14,76773.49,0.0,-0.99476,1e-05,0.83216]
[1779101098815,42.14,76773.49,0.0,-0.99476,1e-05,0.83216]
[1779101099708,42.14,76773.84,0.0,-0.99476,1e-05,0.83249]
[1779101099807,42.14,76773.84,0.0,-0.99476,1e-05,0.83249]
[1779101100177,42.14,76775.23,0.0,-0.99475,1e-05,0.83378]
[1779101103201,42.14,76786.0,0.0,-0.99468,1e-05,0.84382]
[1779101103693,42.14,76786.0,0.0,-0.99468,1e-05,0.84382]
[1779101104208,42.14,76801.2,0.0,-0.99458,1e-05,0.85818]
[1779101106222,42.14,76804.07,0.0,-0.99456,1e-05,0.86091]
[1779101106984,42.14,76804.07,0.0,-0.99456,1e-05,0.86091]
[1779101107229,42.14,76807.01,0.0,-0.99454,1e-05,0.86372]
[1779101109243,42.14,76811.15,0.0,-0.99451,1e-05,0.86768]
[1779101110251,42.14,76813.98,0.0,-0.99449,1e-05,0.8704]
[1779101110632,42.14,76813.98,0.0,-0.99449,1e-05,0.8704]
[1779101111059,42.14,76813.98,0.0,-0.99449,1e-05,0.8704]
[1779101112264,42.14,76805.86,0.0,-0.99454,1e-05,0.86262]
[1779101114278,42.14,76803.38,0.0,-0.99456,1e-05,0.86025]
[1779101119313,42.14,76806.17,0.0,-0.99454,1e-05,0.86291]
[1779101119952,42.14,76806.17,0.0,-0.99454,1e-05,0.86291]
[1779101120057,42.14,76806.17,0.0,-0.99454,1e-05,0.86291]
[1779101121081,42.14,76808.18,0.0,-0.99453,1e-05,0.86484]
[1779101121309,42.14,76808.18,0.0,-0.99453,1e-05,0.86484]
[1779101121327,42.14,76808.97,0.0,-0.99452,1e-05,0.86559]
[1779101126362,42.14,76808.74,0.0,-0.99452,1e-05,0.86537]
[1779101128371,42.14,76808.05,0.0,-0.99453,1e-05,0.86471]
[1779101128558,42.14,76807.75,0.0,-0.99453,1e-05,0.86442]
[1779101132652,42.14,76805.53,0.0,-0.99455,1e-05,0.8611]
[1779101132807,42.14,76805.53,0.0,-0.99455,1e-05,0.8611]
[1779101133411,42.14,76805.8,0.0,-0.99455,1e-05,0.86136]
[1779101138446,42.14,76805.56,0.0,-0.99455,1e-05,0.86113]
[1779101141691,42.14,76805.19,0.0,-0.99456,1e-05,0.86078]
[1779101141807,42.14,76805.19,0.0,-0.99456,1e-05,0.86078]
[1779101144488,42.14,76808.68,0.0,-0.99453,1e-05,0.86411]
[1779101149523,42.14,76807.98,0.0,-0.99454,1e-05,0.86344]
[1779101151047,42.14,76807.98,0.0,-0.99454,1e-05,0.86344]
[1779101151058,42.14,76807.98,0.0,-0.99454,1e-05,0.86344]
[1779101156572,42.14,76807.66,0.0,-0.99454,1e-05,0.86314]
[1779101158133,42.14,76807.66,0.0,-0.99454,1e-05,0.86314]
[1779101158307,42.14,76807.66,0.0,-0.99454,1e-05,0.86314]
[1779101159309,42.14,76807.61,0.0,-0.99454,1e-05,0.86309]
[1779101159407,42.14,76807.89,0.0,-0.99454,1e-05,0.86336]
[1779101159559,42.14,76807.89,0.0,-0.99454,1e-05,0.86336]
[1779101162660,42.14,76810.74,0.0,-0.99452,1e-05,0.86608]
[1779101162807,42.14,76810.74,0.0,-0.99452,1e-05,0.86608]
[1779101164628,42.14,76815.97,0.0,-0.99448,1e-05,0.87111]
[1779101170670,42.14,76815.87,0.0,-0.99448,1e-05,0.87101]
[1779101172165,42.14,76815.87,0.0,-0.99448,1e-05,0.87101]
[1779101172307,42.14,76815.87,0.0,-0.99448,1e-05,0.87101]
[1779101173060,42.14,76815.81,0.0,-0.99448,1e-05,0.87096]
[1779101173309,42.14,76815.81,0.0,-0.99448,1e-05,0.87096]
[1779101173366,42.14,76816.35,0.0,-0.99448,1e-05,0.87148]
[1779101178726,42.14,76817.11,0.0,-0.99448,1e-05,0.87221]
[1779101183763,42.14,76817.14,0.0,-0.99448,1e-05,0.87224]
[1779101186446,42.14,76817.37,0.0,-0.99447,1e-05,0.87246]
[1779101186559,42.14,76817.62,0.0,-0.99447,1e-05,0.8727]
[1779101192297,42.14,76818.71,0.0,-0.99446,1e-05,0.87375]
[1779101192310,42.14,76818.71,0.0,-0.99446,1e-05,0.87375]
[1779101192966,42.14,76818.8,0.0,-0.99447,1e-05,0.87263]
[1779101193059,42.14,76818.8,0.0,-0.99447,1e-05,0.87263]
[1779101193136,42.14,76819.15,0.0,-0.99447,1e-05,0.87296]
[1779101195847,42.14,76829.07,0.0,-0.9944,1e-05,0.88258]
[1779101196854,42.14,76832.43,0.0,-0.99438,1e-05,0.88586]
[1779101201889,42.14,76832.19,0.0,-0.99438,1e-05,0.88562]
[1779101206925,42.14,76832.49,0.0,-0.99438,1e-05,0.88592]
[1779101209062,42.14,76832.52,0.0,-0.99438,1e-05,0.88595]
[1779101210109,42.14,76832.31,0.0,-0.99438,1e-05,0.88574]
[1779101210308,42.14,76832.31,0.0,-0.99438,1e-05,0.88574]
[1779101210409,42.14,76832.0,0.0,-0.99438,1e-05,0.88544]
[1779101211960,42.14,76828.78,0.0,-0.9944,1e-05,0.8823]
[1779101214914,42.14,76828.58,0.0,-0.9944,1e-05,0.8821]
[1779101215061,42.14,76828.58,0.0,-0.9944,1e-05,0.8821]
[1779101220756,42.14,76826.17,0.0,-0.99442,1e-05,0.87976]
[1779101220808,42.14,76826.17,0.0,-0.99442,1e-05,0.87976]
[1779101221024,42.14,76825.98,0.0,-0.99442,1e-05,0.87958]
[1779101221664,42.14,76825.98,0.0,-0.99442,1e-05,0.87958]
[1779101221809,42.14,76825.98,0.0,-0.99442,1e-05,0.87958]
[1779101225857,42.14,76826.87,0.0,-0.99442,1e-05,0.88044]
[1779101229022,42.14,76827.85,0.0,-0.99441,1e-05,0.88139]
[1779101229060,42.14,76827.85,0.0,-0.99441,1e-05,0.88139]
[1779101229081,42.14,76828.45,0.0,-0.99441,1e-05,0.88198]
[1779101230538,42.14,76828.45,0.0,-0.99441,1e-05,0.88198]
[1779101230562,42.14,76828.45,0.0,-0.99441,1e-05,0.88198]
[1779101235892,42.14,76829.57,0.0,-0.9944,1e-05,0.88307]
[1779101236057,42.14,76829.57,0.0,-0.9944,1e-05,0.88307]
[1779101236131,42.14,76830.41,0.0,-0.99439,1e-05,0.88389]
[1779101237993,42.14,76830.72,0.0,-0.99439,1e-05,0.88419]
[1779101238062,42.14,76830.72,0.0,-0.99439,1e-05,0.88419]
[1779101243180,42.14,76830.86,0.0,-0.99439,1e-05,0.88433]
[1779101244182,42.14,76830.86,0.0,-0.99439,1e-05,0.88433]
[1779101244308,42.14,76830.86,0.0,-0.99439,1e-05,0.88433]
[1779101244409,42.14,76830.86,0.0,-0.99439,1e-05,0.88433]
[1779101245144,42.14,76830.86,0.0,-0.99439,1e-05,0.88433]
[1779101245309,42.14,76830.86,0.0,-0.99439,1e-05,0.88433]
[1779101249218,42.14,76833.88,0.0,-0.99437,1e-05,0.88728]
[1779101249311,42.14,76833.88,0.0,-0.99437,1e-05,0.88728]
[1779101249412,42.14,76835.07,0.0,-0.99436,1e-05,0.88844]
[1779101250040,42.14,76835.07,0.0,-0.99436,1e-05,0.88844]
[1779101250066,42.14,76835.07,0.0,-0.99436,1e-05,0.88844]
[1779101255267,42.14,76835.54,0.0,-0.99436,1e-05,0.88767]
[1779101259923,42.14,76835.24,0.0,-0.99437,1e-05,0.88738]
[1779101260061,42.14,76835.24,0.0,-0.99437,1e-05,0.88738]
[1779101260302,42.14,76835.36,0.0,-0.99437,1e-05,0.8875]
[1779101260986,42.14,76835.36,0.0,-0.99437,1e-05,0.8875]
[1779101261063,42.14,76835.36,0.0,-0.99437,1e-05,0.8875]
[1779101266344,42.14,76835.87,0.0,-0.99436,1e-05,0.888]
[1779101269045,42.14,76836.63,0.0,-0.99436,1e-05,0.88874]
[1779101269061,42.14,76836.63,0.0,-0.99436,1e-05,0.88874]
[1779101269374,42.14,76843.82,0.0,-0.99431,1e-05,0.89581]
[1779101270375,42.14,76848.93,0.0,-0.99427,1e-05,0.90086]
[1779101272661,42.14,76851.05,0.0,-0.99426,1e-05,0.90296]
[1779101272810,42.14,76851.05,0.0,-0.99426,1e-05,0.90296]
[1779101278431,42.14,76851.37,0.0,-0.99425,1e-05,0.90328]
[1779101283466,42.14,76851.41,0.0,-0.99425,1e-05,0.90332]
[1779101284473,42.14,76848.96,0.0,-0.99427,1e-05,0.90089]
[1779101286463,42.14,76846.78,0.0,-0.99429,1e-05,0.89873]
[1779101286561,42.14,76846.78,0.0,-0.99429,1e-05,0.89873]
[1779101286564,42.14,76849.44,0.0,-0.99427,1e-05,0.90136]
[1779101287355,42.14,76849.44,0.0,-0.99427,1e-05,0.90136]
[1779101287558,42.14,76849.44,0.0,-0.99427,1e-05,0.90136]
[1779101288092,42.14,76850.98,0.0,-0.99426,1e-05,0.90289]
[1779101294319,42.14,76850.68,0.0,-0.99426,1e-05,0.90259]
[1779101294561,42.14,76850.68,0.0,-0.99426,1e-05,0.90259]
[1779101294651,42.14,76851.49,0.0,-0.99425,1e-05,0.9034]
[1779101295164,42.14,76851.49,0.0,-0.99425,1e-05,0.9034]
[1779101295311,42.14,76851.49,0.0,-0.99425,1e-05,0.9034]
[1779101300463,42.14,76851.33,0.0,-0.99425,1e-05,0.90324]
[1779101300585,42.14,76850.83,0.0,-0.99426,1e-05,0.90274]
[1779101302599,42.14,76848.31,0.0,-0.99428,1e-05,0.90024]
[1779101305578,42.14,76847.81,0.0,-0.99428,1e-05,0.89975]
[1779101305620,42.14,76847.85,0.0,-0.99428,1e-05,0.89979]
[1779101310655,42.14,76849.55,0.0,-0.99427,1e-05,0.90147]
[1779101315720,42.14,76849.12,0.0,-0.99428,1e-05,0.89981]
[1779101315810,42.14,76849.12,0.0,-0.99428,1e-05,0.89981]
[1779101319313,42.14,76849.6,0.0,-0.99427,1e-05,0.90028]
[1779101319563,42.14,76849.6,0.0,-0.99427,1e-05,0.90028]
[1779101319590,42.14,76847.86,0.0,-0.99429,1e-05,0.89856]
[1779101320891,42.14,76847.54,0.0,-0.99429,1e-05,0.89824]
[1779101321061,42.14,76847.54,0.0,-0.99429,1e-05,0.89824]
[1779101326767,42.14,76846.97,0.0,-0.99429,1e-05,0.89768]
[1779101329781,42.14,76847.72,0.0,-0.99429,1e-05,0.89842]
[1779101329809,42.14,76847.72,0.0,-0.99429,1e-05,0.89842]
[1779101330603,42.14,76847.72,0.0,-0.99429,1e-05,0.89842]
[1779101330656,42.14,76848.48,0.0,-0.99428,1e-05,0.89917]
[1779101330808,42.14,76848.48,0.0,-0.99428,1e-05,0.89917]
[1779101337844,42.14,76848.6,0.0,-0.99428,1e-05,0.89929]
[1779101342879,42.14,76849.52,0.0,-0.99427,1e-05,0.9002]
[1779101343060,42.14,76849.52,0.0,-0.99427,1e-05,0.9002]
[1779101343309,42.14,76849.52,0.0,-0.99427,1e-05,0.9002]
[1779101343312,42.14,76849.53,0.0,-0.99427,1e-05,0.90021]
[1779101348923,42.14,76850.62,0.0,-0.99427,1e-05,0.90129]
[1779101352152,42.14,76850.64,0.0,-0.99427,1e-05,0.90131]
[1779101352307,42.14,76850.64,0.0,-0.99427,1e-05,0.90131]
[1779101357988,42.14,76851.39,0.0,-0.99426,1e-05,0.90206]
[1779101359136,42.14,76851.39,0.0,-0.99426,1e-05,0.90206]
[1779101359309,42.14,76851.39,0.0,-0.99426,1e-05,0.90206]
[1779101359410,42.14,76852.01,0.0,-0.99426,1e-05,0.90267]
[1779101359996,42.14,76852.01,0.0,-0.99426,1e-05,0.90267]
[1779101360057,42.14,76852.01,0.0,-0.99426,1e-05,0.90267]
[1779101366042,42.14,76851.77,0.0,-0.99426,1e-05,0.90243]
[1779101368644,42.14,76852.61,0.0,-0.99425,1e-05,0.90327]
[1779101368809,42.14,76854.21,0.0,-0.99424,1e-05,0.90486]
[1779101369660,42.14,76854.21,0.0,-0.99424,1e-05,0.90486]
[1779101369063,42.14,76854.97,0.0,-0.99424,1e-05,0.90561]
[1779101369808,42.14,76854.97,0.0,-0.99424,1e-05,0.90561]
[1779101375181,42.14,76854.68,0.0,-0.99425,1e-05,0.90408]
[1779101378202,42.14,76848.46,0.0,-0.99429,1e-05,0.89791]
[1779101379143,42.14,76848.46,0.0,-0.99429,1e-05,0.89791]
[1779101379309,42.14,76848.46,0.0,-0.99429,1e-05,0.89791]
[1779101379410,42.14,76841.41,0.0,-0.99434,1e-05,0.89097]
[1779101380223,42.14,76834.33,0.0,-0.99439,1e-05,0.88404]
[1779101381230,42.14,76815.07,0.0,-0.99452,1e-05,0.86542]
[1779101382237,42.14,76806.5,0.0,-0.99458,1e-05,0.85723]
[1779101383244,42.14,76802.99,0.0,-0.9946,1e-05,0.8539]
[1779101384234,42.14,76802.99,0.0,-0.9946,1e-05,0.8539]
[1779101384895,42.14,76803.51,0.0,-0.9946,1e-05,0.8544]
[1779101385058,42.14,76803.51,0.0,-0.9946,1e-05,0.8544]
[1779101390293,42.14,76802.04,0.0,-0.99461,1e-05,0.853]
[1779101393739,42.14,76801.43,0.0,-0.99461,1e-05,0.85243]
[1779101393807,42.14,76801.76,0.0,-0.99461,1e-05,0.85274]
[1779101394687,42.14,76801.76,0.0,-0.99461,1e-05,0.85274]
[1779101394746,42.14,76801.99,0.0,-0.99461,1e-05,0.85296]
[1779101394810,42.14,76801.99,0.0,-0.99461,1e-05,0.85296]
[1779101401376,42.14,76801.97,0.0,-0.99461,1e-05,0.85294]
[1779101407423,42.14,76802.25,0.0,-0.99461,1e-05,0.8532]
[1779101409437,42.14,76797.13,0.0,-0.99464,1e-05,0.84836]
[1779101410133,42.14,76797.13,0.0,-0.99464,1e-05,0.84836]
[1779101410309,42.14,76797.13,0.0,-0.99464,1e-05,0.84836]
[1779101410696,42.14,76797.13,0.0,-0.99464,1e-05,0.84836]
[1779101410444,42.14,76793.66,0.0,-0.99466,1e-05,0.8451]
[1779101410807,42.14,76793.66,0.0,-0.99466,1e-05,0.8451]
[1779101413465,42.14,76791.49,0.0,-0.99468,1e-05,0.84306]
[1779101416194,42.14,76790.6,0.0,-0.99468,1e-05,0.84223]
[1779101416397,42.14,76790.6,0.0,-0.99468,1e-05,0.84223]
[1779101416561,42.14,76790.6,0.0,-0.99468,1e-05,0.84223]
[1779101416628,42.14,76794.45,0.0,-0.99466,1e-05,0.84584]
[1779101417067,42.14,76794.45,0.0,-0.99466,1e-05,0.84584]
[1779101417308,42.14,76794.45,0.0,-0.99466,1e-05,0.84584]
[1779101422528,42.14,76796.32,0.0,-0.99464,1e-05,0.8476]
[1779101427563,42.14,76796.7,0.0,-0.99464,1e-05,0.84796]
[1779101429196,42.14,76796.57,0.0,-0.99464,1e-05,0.84784]
[1779101429310,42.14,76796.57,0.0,-0.99464,1e-05,0.84784]
[1779101429577,42.14,76793.56,0.0,-0.99466,1e-05,0.84501]
[1779101430239,42.14,76793.56,0.0,-0.99466,1e-05,0.84501]
[1779101430311,42.14,76793.56,0.0,-0.99466,1e-05,0.84501]
[1779101435620,42.14,76791.68,0.0,-0.99468,1e-05,0.84206]
[1779101437340,42.14,76791.68,0.0,-0.99468,1e-05,0.84206]
[1779101437558,42.14,76791.68,0.0,-0.99468,1e-05,0.84206]
[1779101441864,42.14,76790.51,0.0,-0.99469,1e-05,0.84096]
[1779101442058,42.14,76790.51,0.0,-0.99469,1e-05,0.84096]
[1779101442669,42.14,76788.41,0.0,-0.9947,1e-05,0.839]
[1779101443448,42.14,76788.41,0.0,-0.9947,1e-05,0.839]
[1779101443563,42.14,76788.41,0.0,-0.9947,1e-05,0.839]
[1779101443676,42.14,76785.26,0.0,-0.99472,1e-05,0.83606]
[1779101445690,42.14,76782.61,0.0,-0.99474,1e-05,0.8336]
[1779101450725,42.14,76781.88,0.0,-0.99475,1e-05,0.83292]
[1779101456777,42.14,76781.84,0.0,-0.99475,1e-05,0.83288]
[1779101456807,42.14,76781.84,0.0,-0.99475,1e-05,0.83288]
[1779101456799,42.14,76781.69,0.0,-0.99475,1e-05,0.83274]
[1779101457712,42.14,76781.69,0.0,-0.99475,1e-05,0.83274]
[1779101457807,42.14,76781.69,0.0,-0.99475,1e-05,0.83274]
[1779101457774,42.14,76781.79,0.0,-0.99475,1e-05,0.83284]
[1779101462809,42.14,76782.24,0.0,-0.99474,1e-05,0.83325]
[1779101467196,42.14,76782.31,0.0,-0.99474,1e-05,0.83332]
[1779101467307,42.14,76782.31,0.0,-0.99474,1e-05,0.83332]
[1779101467844,42.14,76785.06,0.0,-0.99473,1e-05,0.83588]
[1779101468567,42.14,76785.06,0.0,-0.99473,1e-05,0.83588]
[1779101468810,42.14,76785.06,0.0,-0.99473,1e-05,0.83588]
[1779101468659,42.14,76785.06,0.0,-0.99473,1e-05,0.83588]
[1779101469596,42.14,76785.06,0.0,-0.99473,1e-05,0.83588]
[1779101469808,42.14,76785.06,0.0,-0.99473,1e-05,0.83588]
[1779101469769,42.14,76785.41,0.0,-0.99472,1e-05,0.8362]
[1779101469858,42.14,76787.68,0.0,-0.99471,1e-05,0.83832]
[1779101473469,42.14,76787.74,0.0,-0.99471,1e-05,0.83837]
[1779101473559,42.14,76787.74,0.0,-0.99471,1e-05,0.83837]
[1779101473660,42.14,76791.24,0.0,-0.99469,1e-05,0.84165]
[1779101474117,42.14,76791.24,0.0,-0.99469,1e-05,0.84165]
[1779101474313,42.14,76791.24,0.0,-0.99469,1e-05,0.84165]
[1779101474367,42.14,76793.73,0.0,-0.99467,1e-05,0.84398]
[1779101478923,42.14,76808.93,0.0,-0.99457,1e-05,0.85835]
[1779101480252,42.14,76808.93,0.0,-0.99457,1e-05,0.85835]
[1779101480320,42.14,76808.93,0.0,-0.99457,1e-05,0.85835]
[1779101480553,42.14,76813.22,0.0,-0.99454,1e-05,0.86244]
[1779101481364,42.14,76813.22,0.0,-0.99454,1e-05,0.86244]
[1779101481562,42.14,76813.22,0.0,-0.99454,1e-05,0.86244]
[1779101486192,42.14,76814.47,0.0,-0.99453,1e-05,0.86364]
[1779101486308,42.14,76814.47,0.0,-0.99453,1e-05,0.86364]
[1779101486544,42.14,76814.47,0.0,-0.99453,1e-05,0.86364]
[1779101486590,42.14,76813.86,0.0,-0.99453,1e-05,0.86305]
[1779101487063,42.14,76813.86,0.0,-0.99453,1e-05,0.86305]
[1779101487316,42.14,76813.86,0.0,-0.99453,1e-05,0.86305]
[1779101491849,42.14,76813.37,0.0,-0.99454,1e-05,0.86258]
[1779101492263,42.14,76812.7,0.0,-0.99455,1e-05,0.86074]
[1779101492312,42.14,76812.7,0.0,-0.99455,1e-05,0.86074]
[1779101492364,42.14,76812.92,0.0,-0.99455,1e-05,0.86095]
[1779101495037,42.14,76814.81,0.0,-0.99454,1e-05,0.86276]
[1779101500072,42.14,76814.93,0.0,-0.99454,1e-05,0.86287]
[1779101504309,42.14,76814.98,0.0,-0.99453,1e-05,0.86292]
[1779101504470,42.14,76814.98,0.0,-0.99453,1e-05,0.86292]
[1779101504559,42.14,76814.98,0.0,-0.99453,1e-05,0.86292]
[1779101504573,42.14,76814.98,0.0,-0.99453,1e-05,0.86292]
[1779101505107,42.14,76815.22,0.0,-0.99453,1e-05,0.86315]
[1779101510142,42.14,76814.97,0.0,-0.99453,1e-05,0.86291]
[1779101512504,42.14,76814.87,0.0,-0.99454,1e-05,0.86282]
[1779101513800,42.14,76814.87,0.0,-0.99454,1e-05,0.86282]
[1779101517573,42.14,76815.69,0.0,-0.99453,1e-05,0.8636]
[1779101523233,42.14,76816.17,0.0,-0.99453,1e-05,0.86406]
[1779101528268,42.14,76816.64,0.0,-0.99452,1e-05,0.86451]
[1779101530845,42.14,76815.78,0.0,-0.99453,1e-05,0.86369]
[1779101531059,42.14,76816.21,0.0,-0.99453,1e-05,0.8641]
[1779101532335,42.14,76816.6,0.0,-0.99452,1e-05,0.86447]
[1779101532559,42.14,76816.6,0.0,-0.99452,1e-05,0.86447]
[1779101532660,42.14,76816.13,0.0,-0.99453,1e-05,0.86402]
[1779101541360,42.14,76816.01,0.0,-0.99453,1e-05,0.86391]
[1779101546266,42.14,76815.66,0.0,-0.99453,1e-05,0.86357]
[1779101546308,42.14,76815.66,0.0,-0.99453,1e-05,0.86357]
[1779101552437,42.14,76816.34,0.0,-0.99453,1e-05,0.86302]
[1779101553241,42.14,76816.34,0.0,-0.99453,1e-05,0.86302]
[1779101553308,42.14,76816.34,0.0,-0.99453,1e-05,0.86302]
[1779101553692,42.14,76816.34,0.0,-0.99453,1e-05,0.86302]
[1779101553807,42.14,76816.34,0.0,-0.99453,1e-05,0.86302]
[1779101553908,42.14,76815.55,0.0,-0.99454,1e-05,0.86226]
[1779101559027,42.14,76815.77,0.0,-0.99454,1e-05,0.86247]
[1779101559060,42.14,76815.77,0.0,-0.99454,1e-05,0.86247]
[1779101564522,42.14,76815.24,0.0,-0.99454,1e-05,0.86197]
[1779101565498,42.14,76815.24,0.0,-0.99454,1e-05,0.86197]
[1779101565560,42.14,76815.24,0.0,-0.99454,1e-05,0.86197]
[1779101567182,42.14,76814.05,0.0,-0.99455,1e-05,0.86083]
[1779101567309,42.14,76814.05,0.0,-0.99455,1e-05,0.86083]
[1779101567543,42.14,76813.67,0.0,-0.99455,1e-05,0.86047]
[1779101572388,42.14,76814.57,0.0,-0.99455,1e-05,0.86133]
[1779101572562,42.14,76814.57,0.0,-0.99455,1e-05,0.86133]
[1779101577613,42.14,76814.3,0.0,-0.99455,1e-05,0.86107]
[1779101582828,42.14,76813.69,0.0,-0.99455,1e-05,0.86049]
[1779101583061,42.14,76811.93,0.0,-0.99456,1e-05,0.85881]
[1779101584636,42.14,76811.46,0.0,-0.99457,1e-05,0.85836]
[1779101584807,42.14,76811.46,0.0,-0.99457,1e-05,0.85836]
[1779101584909,42.14,76811.75,0.0,-0.99456,1e-05,0.85864]
[1779101590704,42.14,76811.65,0.0,-0.99456,1e-05,0.85854]
[1779101591843,42.14,76811.65,0.0,-0.99456,1e-05,0.85854]
[1779101592057,42.14,76811.26,0.0,-0.99457,1e-05,0.85817]
[1779101600774,42.14,76812.04,0.0,-0.99456,1e-05,0.85891]
[1779101604129,42.14,76811.79,0.0,-0.99456,1e-05,0.85867]
[1779101604307,42.14,76811.79,0.0,-0.99456,1e-05,0.85867]
[1779101604802,42.14,76811.63,0.0,-0.99456,1e-05,0.85852]
[1779101609837,42.14,76812.01,0.0,-0.99456,1e-05,0.85888]
[1779101614047,42.14,76812.48,0.0,-0.99457,1e-05,0.85813]
[1779101614058,42.14,76812.48,0.0,-0.99457,1e-05,0.85813]
[1779101620616,42.14,76812.27,0.0,-0.99457,1e-05,0.85793]
[1779101620808,42.14,76812.27,0.0,-0.99457,1e-05,0.85793]
[1779101622209,42.14,76811.47,0.0,-0.99457,1e-05,0.85717]
[1779101622308,42.14,76811.47,0.0,-0.99457,1e-05,0.85717]
[1779101622928,42.14,76799.57,0.0,-0.99465,1e-05,0.84591]
[1779101623935,42.14,76793.09,0.0,-0.9947,1e-05,0.83984]
[1779101624914,42.14,76793.09,0.0,-0.9947,1e-05,0.83984]
[1779101624942,42.14,76790.32,0.0,-0.99471,1e-05,0.83725]
[1779101625058,42.14,76790.32,0.0,-0.99471,1e-05,0.83725]
[1779101630509,42.14,76790.21,0.0,-0.99471,1e-05,0.83715]
[1779101630557,42.14,76790.21,0.0,-0.99471,1e-05,0.83715]
[1779101630983,42.14,76790.21,0.0,-0.99471,1e-05,0.83715]
[1779101630984,42.14,76790.28,0.0,-0.99471,1e-05,0.83721]
[1779101631063,42.14,76790.28,0.0,-0.99471,1e-05,0.83721]
[1779101641054,42.14,76790.3,0.0,-0.99471,1e-05,0.83723]
[1779101642061,42.14,76781.34,0.0,-0.99477,1e-05,0.82891]
[1779101643163,42.14,76781.34,0.0,-0.99477,1e-05,0.82891]
[1779101643313,42.14,76781.34,0.0,-0.99477,1e-05,0.82891]
[1779101643390,42.14,76777.51,0.0,-0.9948,1e-05,0.82537]
[1779101646794,42.14,76776.11,0.0,-0.99481,1e-05,0.82408]
[1779101646808,42.14,76776.11,0.0,-0.99481,1e-05,0.82408]
[1779101646895,42.14,76779.94,0.0,-0.99478,1e-05,0.82761]
[1779101647541,42.14,76779.94,0.0,-0.99478,1e-05,0.82761]
[1779101647560,42.14,76779.94,0.0,-0.99478,1e-05,0.82761]
[1779101647642,42.14,76784.4,0.0,-0.99475,1e-05,0.83174]
[1779101651124,42.14,76788.1,0.0,-0.99473,1e-05,0.83518]
[1779101652456,42.14,76788.1,0.0,-0.99473,1e-05,0.83518]
[1779101652559,42.14,76788.1,0.0,-0.99473,1e-05,0.83518]
[1779101658173,42.14,76787.9,0.0,-0.99473,1e-05,0.83499]
[1779101659478,42.14,76787.9,0.0,-0.99473,1e-05,0.83499]
[1779101659561,42.14,76787.9,0.0,-0.99473,1e-05,0.83499]
[1779101660187,42.14,76791.62,0.0,-0.9947,1e-05,0.83846]
[1779101662166,42.14,76791.51,0.0,-0.99471,1e-05,0.83836]
[1779101662308,42.14,76791.51,0.0,-0.99471,1e-05,0.83836]
[1779101662410,42.14,76791.92,0.0,-0.9947,1e-05,0.83874]
[1779101664609,42.14,76791.81,0.0,-0.9947,1e-05,0.83864]
[1779101664807,42.14,76791.81,0.0,-0.9947,1e-05,0.83864]
[1779101670257,42.14,76791.83,0.0,-0.9947,1e-05,0.83866]
[1779101672271,42.14,76786.72,0.0,-0.99474,1e-05,0.83272]
[1779101673278,42.14,76781.12,0.0,-0.99478,1e-05,0.82754]
[1779101674367,42.14,76781.12,0.0,-0.99478,1e-05,0.82754]
[1779101674559,42.14,76781.12,0.0,-0.99478,1e-05,0.82754]
[1779101674576,42.14,76781.05,0.0,-0.99478,1e-05,0.82747]
[1779101675061,42.14,76781.05,0.0,-0.99478,1e-05,0.82747]
[1779101677062,42.14,76780.84,0.0,-0.99478,1e-05,0.82728]
[1779101681061,42.14,76779.33,0.0,-0.99479,1e-05,0.82588]
[1779101686369,42.14,76780.08,0.0,-0.99479,1e-05,0.82658]
[1779101692186,42.14,76779.4,0.0,-0.99479,1e-05,0.82595]
[1779101692309,42.14,76779.4,0.0,-0.99479,1e-05,0.82595]
[1779101692410,42.14,76779.4,0.0,-0.99479,1e-05,0.82595]
[1779101696896,42.14,76780.05,0.0,-0.99479,1e-05,0.82655]
[1779101697073,42.14,76780.05,0.0,-0.99479,1e-05,0.82655]
[1779101697584,42.14,76780.12,0.0,-0.99479,1e-05,0.82661]
[1779101703488,42.14,76779.78,0.0,-0.99479,1e-05,0.8263]
[1779101706875,42.14,76778.14,0.0,-0.9948,1e-05,0.82479]
[1779101706942,42.14,76778.14,0.0,-0.9948,1e-05,0.82479]
[1779101707057,42.14,76778.14,0.0,-0.9948,1e-05,0.82479]
[1779101706958,42.14,76777.32,0.0,-0.9948,1e-05,0.82403]
[1779101712796,42.14,76778.08,0.0,-0.9948,1e-05,0.82473]
[1779101718593,42.14,76778.39,0.0,-0.9948,1e-05,0.82502]
[1779101725642,42.14,76778.18,0.0,-0.9948,1e-05,0.82482]
[1779101731684,42.14,76778.17,0.0,-0.99481,1e-05,0.82365]
[1779101732900,42.14,76778.17,0.0,-0.99481,1e-05,0.82365]
[1779101733061,42.14,76778.17,0.0,-0.99481,1e-05,0.82365]
[1779101738621,42.14,76777.85,0.0,-0.99481,1e-05,0.82336]
[1779101738810,42.14,76777.85,0.0,-0.99481,1e-05,0.82336]
[1779101738826,42.14,76777.23,0.0,-0.99481,1e-05,0.82279]
[1779101744775,42.14,76777.58,0.0,-0.99481,1e-05,0.82311]
[1779101748268,42.14,76778.23,0.0,-0.99481,1e-05,0.82371]
[1779101748310,42.14,76778.23,0.0,-0.99481,1e-05,0.82371]
[1779101754845,42.14,76778.39,0.0,-0.99481,1e-05,0.82385]
[1779101760126,42.14,76777.15,0.0,-0.99481,1e-05,0.82271]
[1779101760309,42.14,76777.15,0.0,-0.99481,1e-05,0.82271]
[1779101760888,42.14,76777.21,0.0,-0.99481,1e-05,0.82277]
[1779101765923,42.14,76778.89,0.0,-0.9948,1e-05,0.82431]
[1779101766963,42.14,76778.89,0.0,-0.9948,1e-05,0.82431]
[1779101766965,42.14,76778.89,0.0,-0.9948,1e-05,0.82431]
[1779101767059,42.14,76778.89,0.0,-0.9948,1e-05,0.82431]
[1779101767061,42.14,76780.19,0.0,-0.99479,1e-05,0.82551]
[1779101772972,42.14,76779.95,0.0,-0.9948,1e-05,0.82529]
[1779101780025,42.14,76779.56,0.0,-0.9948,1e-05,0.82493]
[1779101782885,42.14,76779.52,0.0,-0.9948,1e-05,0.82489]
[1779101783062,42.14,76779.52,0.0,-0.9948,1e-05,0.82489]
[1779101787174,42.14,76778.56,0.0,-0.9948,1e-05,0.82401]
[1779101787309,42.14,76778.56,0.0,-0.9948,1e-05,0.82401]
[1779101789087,42.14,76778.88,0.0,-0.9948,1e-05,0.8243]
[1779101794122,42.14,76779.29,0.0,-0.99481,1e-05,0.82352]
[1779101799157,42.14,76778.6,0.0,-0.99481,1e-05,0.82288]
[1779101800845,42.14,76778.9,0.0,-0.99481,1e-05,0.82316]
[1779101801061,42.14,76778.9,0.0,-0.99481,1e-05,0.82316]
[1779101806865,42.14,76778.75,0.0,-0.99481,1e-05,0.82302]
[1779101813255,42.14,76782.92,0.0,-0.99478,1e-05,0.82686]
[1779101814703,42.14,76782.92,0.0,-0.99478,1e-05,0.82686]
[1779101814809,42.14,76782.92,0.0,-0.99478,1e-05,0.82686]
[1779101814909,42.14,76788.27,0.0,-0.99475,1e-05,0.83181]
[1779101818967,42.14,76789.0,0.0,-0.99474,1e-05,0.83249]
[1779101819010,42.14,76789.0,0.0,-0.99474,1e-05,0.83249]
[1779101819066,42.14,76789.0,0.0,-0.99474,1e-05,0.83249]
[1779101819167,42.14,76788.38,0.0,-0.99475,1e-05,0.83192]
[1779101824254,42.14,76788.19,0.0,-0.99475,1e-05,0.83174]
[1779101829572,42.14,76788.71,0.0,-0.99475,1e-05,0.83222]
[1779101829636,42.14,76788.71,0.0,-0.99475,1e-05,0.83222]
[1779101829808,42.14,76788.71,0.0,-0.99475,1e-05,0.83222]
[1779101829908,42.14,76788.71,0.0,-0.99475,1e-05,0.83222]
[1779101836416,42.14,76788.39,0.0,-0.99475,1e-05,0.83193]
[1779101839383,42.14,76786.97,0.0,-0.99476,1e-05,0.83061]
[1779101839559,42.14,76786.97,0.0,-0.99476,1e-05,0.83061]
[1779101839660,42.14,76786.34,0.0,-0.99476,1e-05,0.83003]
[1779101845479,42.14,76785.83,0.0,-0.99476,1e-05,0.82955]
[1779101847604,42.14,76786.15,0.0,-0.99476,1e-05,0.82985]
[1779101847808,42.14,76786.15,0.0,-0.99476,1e-05,0.82985]
[1779101854542,42.14,76786.23,0.0,-0.99477,1e-05,0.82875]
[1779101858593,42.14,76784.96,0.0,-0.99478,1e-05,0.82758]
[1779101858636,42.14,76784.96,0.0,-0.99478,1e-05,0.82758]
[1779101858809,42.14,76784.96,0.0,-0.99478,1e-05,0.82758]
[1779101858910,42.14,76784.78,0.0,-0.99478,1e-05,0.82741]
[1779101859577,42.14,76782.12,0.0,-0.9948,1e-05,0.82496]
[1779101863821,42.14,76780.2,0.0,-0.99481,1e-05,0.82319]
[1779101864059,42.14,76780.2,0.0,-0.99481,1e-05,0.82319]
[1779101864093,42.14,76780.54,0.0,-0.99481,1e-05,0.8235]
[1779101869647,42.14,76781.04,0.0,-0.9948,1e-05,0.82396]
[1779101871232,42.14,76781.04,0.0,-0.9948,1e-05,0.82396]
[1779101871308,42.14,76781.04,0.0,-0.9948,1e-05,0.82396]
[1779101871661,42.14,76780.62,0.0,-0.99481,1e-05,0.82358]
[1779101877049,42.14,76780.66,0.0,-0.9948,1e-05,0.82361]
[1779101877074,42.14,76780.66,0.0,-0.9948,1e-05,0.82361]
[1779101877703,42.14,76773.47,0.0,-0.99485,1e-05,0.81702]
[1779101879028,42.14,76773.47,0.0,-0.99485,1e-05,0.81702]
[1779101879057,42.14,76773.47,0.0,-0.99485,1e-05,0.81702]
[1779101879082,42.14,76769.39,0.0,-0.99488,1e-05,0.81329]
[1779101879914,42.14,76769.39,0.0,-0.99488,1e-05,0.81329]
[1779101880073,42.14,76769.39,0.0,-0.99488,1e-05,0.81329]
[1779101885762,42.14,76769.92,0.0,-0.99487,1e-05,0.81378]
[1779101890339,42.14,76769.92,0.0,-0.99487,1e-05,0.81378]
[1779101890341,42.14,76769.92,0.0,-0.99487,1e-05,0.81378]
[1779101890558,42.14,76769.92,0.0,-0.99487,1e-05,0.81378]
[1779101890659,42.14,76769.92,0.0,-0.99487,1e-05,0.81378]
[1779101894664,42.14,76769.82,0.0,-0.99487,1e-05,0.81369]
[1779101899860,42.14,76769.93,0.0,-0.99487,1e-05,0.81379]
[1779101905268,42.14,76768.56,0.0,-0.99488,1e-05,0.81254]
[1779101905307,42.14,76767.81,0.0,-0.99489,1e-05,0.81186]
[1779101905902,42.14,76767.05,0.0,-0.99489,1e-05,0.81116]
[1779101906909,42.14,76764.28,0.0,-0.99491,1e-05,0.80865]
[1779101910942,42.14,76759.91,0.0,-0.99494,1e-05,0.8047]
[1779101911494,42.14,76759.91,0.0,-0.99494,1e-05,0.8047]
[1779101911499,42.14,76759.91,0.0,-0.99494,1e-05,0.8047]
[1779101911564,42.14,76759.91,0.0,-0.99494,1e-05,0.8047]
[1779101911949,42.14,76758.52,0.0,-0.99495,1e-05,0.8023]
[1779101917991,42.14,76758.38,0.0,-0.99495,1e-05,0.80217]
[1779101919475,42.14,76758.46,0.0,-0.99495,1e-05,0.80225]
[1779101919559,42.14,76758.46,0.0,-0.99495,1e-05,0.80225]
[1779101922470,42.14,76758.41,0.0,-0.99495,1e-05,0.8022]
[1779101922560,42.14,76758.41,0.0,-0.99495,1e-05,0.8022]
[1779101923026,42.14,76758.43,0.0,-0.99495,1e-05,0.80222]
[1779101929059,42.14,76758.13,0.0,-0.99496,1e-05,0.80195]
[1779101932101,42.14,76753.28,0.0,-0.99499,1e-05,0.79759]
[1779101933061,42.14,76753.28,0.0,-0.99499,1e-05,0.79759]
[1779101933108,42.14,76750.89,0.0,-0.995,1e-05,0.79545]
[1779101935990,42.14,76750.06,0.0,-0.99501,1e-05,0.79471]
[1779101936058,42.14,76750.06,0.0,-0.99501,1e-05,0.79471]
[1779101941164,42.14,76749.22,0.0,-0.99501,1e-05,0.79396]
[1779101943604,42.14,76749.31,0.0,-0.99501,1e-05,0.79404]
[1779101943810,42.14,76749.31,0.0,-0.99501,1e-05,0.79404]
[1779101944185,42.14,76748.84,0.0,-0.99501,1e-05,0.79362]
[1779101947206,42.14,76746.31,0.0,-0.99503,1e-05,0.79137]
[1779101950143,42.14,76746.47,0.0,-0.99503,1e-05,0.79151]
[1779101950150,42.14,76746.47,0.0,-0.99503,1e-05,0.79151]
[1779101950308,42.14,76746.47,0.0,-0.99503,1e-05,0.79151]
[1779101950227,42.14,76749.24,0.0,-0.99501,1e-05,0.79398]
[1779101951234,42.14,76751.9,0.0,-0.99499,1e-05,0.79636]
[1779101956269,42.14,76751.47,0.0,-0.995,1e-05,0.79597]
[1779101959817,42.14,76751.28,0.0,-0.995,1e-05,0.7958]
[1779101960056,42.14,76751.28,0.0,-0.995,1e-05,0.7958]
[1779101962073,42.14,76749.47,0.0,-0.99501,1e-05,0.79419]
[1779101962309,42.14,76749.47,0.0,-0.99501,1e-05,0.79419]
[1779101962311,42.14,76748.29,0.0,-0.99502,1e-05,0.79313]
[1779101963352,42.14,76747.66,0.0,-0.99502,1e-05,0.79257]
[1779101963560,42.14,76747.66,0.0,-0.99502,1e-05,0.79257]
[1779101968867,42.14,76746.26,0.0,-0.99503,1e-05,0.79132]
[1779101968873,42.14,76746.26,0.0,-0.99503,1e-05,0.79132]
[1779101969060,42.14,76746.26,0.0,-0.99503,1e-05,0.79132]
[1779101969093,42.14,76744.55,0.0,-0.99504,1e-05,0.7898]
[1779101969363,42.14,76740.78,0.0,-0.99506,1e-05,0.78646]
[1779101972029,42.14,76739.97,0.0,-0.99507,1e-05,0.78574]
[1779101972059,42.14,76739.97,0.0,-0.99507,1e-05,0.78574]
[1779101973313,42.14,76737.34,0.0,-0.99509,1e-05,0.7823]
[1779101972384,42.14,76733.16,0.0,-0.99512,1e-05,0.77862]
[1779101973559,42.14,76733.16,0.0,-0.99512,1e-05,0.77862]
[1779101973660,42.14,76733.02,0.0,-0.99512,1e-05,0.77849]
[1779101976906,42.14,76733.1,0.0,-0.99512,1e-05,0.77856]
[1779101977058,42.14,76733.1,0.0,-0.99512,1e-05,0.77856]
[1779101982454,42.14,76731.67,0.0,-0.99513,1e-05,0.77731]
[1779101985262,42.14,76731.61,0.0,-0.99513,1e-05,0.77726]
[1779101985308,42.14,76731.61,0.0,-0.99513,1e-05,0.77726]
[1779101985316,42.14,76731.47,0.0,-0.99513,1e-05,0.77713]
[1779101985406,42.14,76731.47,0.0,-0.99513,1e-05,0.77713]
[1779101985560,42.14,76731.47,0.0,-0.99513,1e-05,0.77713]
[1779101991582,42.14,76730.73,0.0,-0.99513,1e-05,0.77649]
[1779101992028,42.14,76730.73,0.0,-0.99513,1e-05,0.77649]
[1779101992060,42.14,76730.73,0.0,-0.99513,1e-05,0.77649]
[1779101992089,42.14,76730.73,0.0,-0.99513,1e-05,0.77649]
[1779101992309,42.14,76730.73,0.0,-0.99513,1e-05,0.77649]
[1779101992317,42.14,76730.81,0.0,-0.99513,1e-05,0.77656]
[1779101997560,42.14,76730.78,0.0,-0.99513,1e-05,0.77653]
[1779101999624,42.14,76730.95,0.0,-0.99513,1e-05,0.77668]
[1779101999738,42.14,76730.95,0.0,-0.99513,1e-05,0.77668]
[1779101999807,42.14,76730.95,0.0,-0.99513,1e-05,0.77668]
[1779101999839,42.14,76731.63,0.0,-0.99513,1e-05,0.77727]
[1779102001662,42.14,76731.78,0.0,-0.99513,1e-05,0.77741]
[1779102001731,42.14,76731.78,0.0,-0.99513,1e-05,0.77741]
[1779102001809,42.14,76731.78,0.0,-0.99513,1e-05,0.77741]
[1779102001899,42.14,76735.06,0.0,-0.99511,1e-05,0.78029]
[1779102002595,42.14,76741.25,0.0,-0.99507,1e-05,0.78575]
[1779102005616,42.14,76745.43,0.0,-0.99504,1e-05,0.78946]
[1779102011099,42.14,76745.63,0.0,-0.99504,1e-05,0.78963]
[1779102011142,42.14,76745.63,0.0,-0.99504,1e-05,0.78963]
[1779102011308,42.14,76745.63,0.0,-0.99504,1e-05,0.78963]
[1779102011299,42.14,76745.68,0.0,-0.99504,1e-05,0.78968]
[1779102011658,42.14,76745.32,0.0,-0.99504,1e-05,0.78936]
[1779102014217,42.14,76745.14,0.0,-0.99504,1e-05,0.7892]
[1779102014308,42.14,76745.14,0.0,-0.99504,1e-05,0.7892]
[1779102014331,42.14,76745.14,0.0,-0.99504,1e-05,0.7892]
[1779102014380,42.14,76745.13,0.0,-0.99504,1e-05,0.78919]
[1779102014403,42.14,76745.13,0.0,-0.99504,1e-05,0.78919]
[1779102014680,42.14,76741.14,0.0,-0.99507,1e-05,0.78565]
[1779102015687,42.14,76735.06,0.0,-0.99511,1e-05,0.78029]
[1779102017701,42.14,76733.66,0.0,-0.99511,1e-05,0.77906]
[1779102020762,42.14,76733.71,0.0,-0.99511,1e-05,0.7791]
[1779102020808,42.14,76733.71,0.0,-0.99511,1e-05,0.7791]
[1779102020869,42.14,76733.71,0.0,-0.99511,1e-05,0.7791]
[1779102021059,42.14,76733.71,0.0,-0.99511,1e-05,0.7791]
[1779102021134,42.14,76733.09,0.0,-0.99512,1e-05,0.77856]
[1779102021729,42.14,76730.57,0.0,-0.99513,1e-05,0.77635]
[1779102022736,42.14,76728.27,0.0,-0.99515,1e-05,0.77433]
[1779102027771,42.14,76728.8,0.0,-0.99514,1e-05,0.7748]
[1779102031505,42.14,76728.94,0.0,-0.99514,1e-05,0.77492]
[1779102031560,42.14,76728.94,0.0,-0.99514,1e-05,0.77492]
[1779102031809,42.14,76728.94,0.0,-0.99514,1e-05,0.77492]
[1779102031894,42.14,76729.37,0.0,-0.99515,1e-05,0.77418]
[1779102036610,42.14,76727.62,0.0,-0.99516,1e-05,0.77265]
[1779102036725,42.14,76727.62,0.0,-0.99516,1e-05,0.77265]
[1779102036808,42.14,76727.62,0.0,-0.99516,1e-05,0.77265]
[1779102036834,42.14,76723.66,0.0,-0.99518,1e-05,0.7692]
[1779102037841,42.14,76719.1,0.0,-0.99521,1e-05,0.76525]
[1779102038848,42.14,76716.54,0.0,-0.99522,1e-05,0.76303]
[1779102040862,42.14,76713.63,0.0,-0.99524,1e-05,0.76052]
[1779102042028,42.14,76713.63,0.0,-0.99524,1e-05,0.76052]
[1779102042059,42.14,76713.63,0.0,-0.99524,1e-05,0.76052]
[1779102042085,42.14,76713.63,0.0,-0.99524,1e-05,0.76052]
[1779102042309,42.14,76713.63,0.0,-0.99524,1e-05,0.76052]
[1779102042384,42.14,76712.82,0.0,-0.99525,1e-05,0.75983]
[1779102043883,42.14,76706.41,0.0,-0.99528,1e-05,0.75433]
[1779102044890,42.14,76701.75,0.0,-0.99531,1e-05,0.75035]
[1779102045897,42.14,76696.95,0.0,-0.99534,1e-05,0.74627]
[1779102046939,42.14,76696.95,0.0,-0.99534,1e-05,0.74627]
[1779102047057,42.14,76696.95,0.0,-0.99534,1e-05,0.74627]
[1779102047115,42.14,76696.95,0.0,-0.99534,1e-05,0.74627]
[1779102047284,42.14,76696.95,0.0,-0.99534,1e-05,0.74627]
[1779102047348,42.14,76695.4,0.0,-0.99535,1e-05,0.74496]
[1779102048926,42.14,76691.24,0.0,-0.99537,1e-05,0.74145]
[1779102053961,42.14,76691.99,0.0,-0.99537,1e-05,0.74208]
[1779102056488,42.14,76691.84,0.0,-0.99537,1e-05,0.74195]
[1779102056560,42.14,76691.84,0.0,-0.99537,1e-05,0.74195]
[1779102057030,42.14,76691.84,0.0,-0.99537,1e-05,0.74195]
[1779102057057,42.14,76691.84,0.0,-0.99537,1e-05,0.74195]
[1779102057313,42.14,76691.67,0.0,-0.99537,1e-05,0.74181]
[1779102059001,42.14,76686.36,0.0,-0.9954,1e-05,0.73735]
[1779102060254,42.14,76686.36,0.0,-0.9954,1e-05,0.73735]
[1779102060307,42.14,76686.36,0.0,-0.9954,1e-05,0.73735]
[1779102060357,42.14,76686.36,0.0,-0.9954,1e-05,0.73735]
[1779102060349,42.14,76681.18,0.0,-0.99543,1e-05,0.73301]
[1779102060559,42.14,76681.18,0.0,-0.99543,1e-05,0.73301]
[1779102061016,42.14,76683.88,0.0,-0.99542,1e-05,0.73527]
[1779102062023,42.14,76685.44,0.0,-0.99541,1e-05,0.73657]
[1779102063030,42.14,76686.97,0.0,-0.9954,1e-05,0.73786]
[1779102068065,42.14,76686.25,0.0,-0.9954,1e-05,0.73725]
[1779102072784,42.14,76686.39,0.0,-0.9954,1e-05,0.73737]
[1779102072808,42.14,76686.39,0.0,-0.9954,1e-05,0.73737]
[1779102073206,42.14,76686.39,0.0,-0.9954,1e-05,0.73737]
[1779102073309,42.14,76686.39,0.0,-0.9954,1e-05,0.73737]
[1779102073410,42.14,76686.0,0.0,-0.9954,1e-05,0.73704]
[1779102078885,42.14,76686.86,0.0,-0.9954,1e-05,0.73776]
[1779102079057,42.14,76686.86,0.0,-0.9954,1e-05,0.73776]
[1779102081427,42.14,76685.37,0.0,-0.99541,1e-05,0.73652]
[1779102085068,42.14,76686.56,0.0,-0.9954,1e-05,0.73751]
[1779102085194,42.14,76689.49,0.0,-0.99538,1e-05,0.73997]
[1779102085863,42.14,76689.49,0.0,-0.99538,1e-05,0.73997]
[1779102086063,42.14,76689.49,0.0,-0.99538,1e-05,0.73997]
[1779102086201,42.14,76695.19,0.0,-0.99535,1e-05,0.74478]
[1779102088215,42.14,76695.28,0.0,-0.99535,1e-05,0.74486]
[1779102089058,42.14,76695.28,0.0,-0.99535,1e-05,0.74486]
[1779102089223,42.14,76696.99,0.0,-0.99534,1e-05,0.74631]
[1779102094257,42.14,76698.66,0.0,-0.99534,1e-05,0.74664]
[1779102096543,42.14,76698.74,0.0,-0.99534,1e-05,0.74671]
[1779102096558,42.14,76698.74,0.0,-0.99534,1e-05,0.74671]
[1779102096776,42.14,76698.74,0.0,-0.99534,1e-05,0.74671]
[1779102096790,42.14,76698.74,0.0,-0.99534,1e-05,0.74671]
[1779102097404,42.14,76700.88,0.0,-0.99532,1e-05,0.74852]
[1779102098285,42.14,76703.58,0.0,-0.99531,1e-05,0.75082]
[1779102103320,42.14,76703.13,0.0,-0.99531,1e-05,0.75044]
[1779102108356,42.14,76703.56,0.0,-0.99531,1e-05,0.7508]
[1779102109772,42.14,76703.76,0.0,-0.99531,1e-05,0.75098]
[1779102109806,42.14,76703.76,0.0,-0.99531,1e-05,0.75098]
[1779102111059,42.14,76703.45,0.0,-0.99531,1e-05,0.75071]
[1779102111377,42.14,76703.33,0.0,-0.99531,1e-05,0.75061]
[1779102116413,42.14,76703.51,0.0,-0.99531,1e-05,0.75076]
[1779102119629,42.14,76703.52,0.0,-0.99531,1e-05,0.75077]
[1779102119807,42.14,76703.52,0.0,-0.99531,1e-05,0.75077]
[1779102122398,42.14,76702.97,0.0,-0.99531,1e-05,0.7503]
[1779102122457,42.14,76699.36,0.0,-0.99533,1e-05,0.74723]
[1779102122559,42.14,76699.36,0.0,-0.99533,1e-05,0.74723]
[1779102123464,42.14,76696.33,0.0,-0.99535,1e-05,0.74467]
[1779102126351,42.14,76696.75,0.0,-0.99535,1e-05,0.74502]
[1779102126561,42.14,76695.66,0.0,-0.99535,1e-05,0.7441]
[1779102126813,42.14,76695.66,0.0,-0.99535,1e-05,0.7441]
[1779102131823,42.14,76695.26,0.0,-0.99536,1e-05,0.74376]
[1779102132527,42.14,76689.58,0.0,-0.99539,1e-05,0.73897]
[1779102137172,42.14,76691.28,0.0,-0.99538,1e-05,0.7404]
[1779102137308,42.14,76691.28,0.0,-0.99538,1e-05,0.7404]
[1779102137409,42.14,76691.92,0.0,-0.99538,1e-05,0.74094]
[1779102139419,42.14,76693.8,0.0,-0.99537,1e-05,0.74253]
[1779102139560,42.14,76694.73,0.0,-0.99536,1e-05,0.74331]
[1779102144611,42.14,76691.79,0.0,-0.99538,1e-05,0.74083]
[1779102149003,42.14,76691.54,0.0,-0.99538,1e-05,0.74062]
[1779102149058,42.14,76691.54,0.0,-0.99538,1e-05,0.74062]
[1779102149102,42.14,76690.89,0.0,-0.99538,1e-05,0.74008]
[1779102150654,42.14,76688.02,0.0,-0.9954,1e-05,0.73766]
[1779102153677,42.14,76682.82,0.0,-0.99544,1e-05,0.73224]
[1779102157066,42.14,76683.02,0.0,-0.99543,1e-05,0.73241]
[1779102157167,42.14,76686.25,0.0,-0.99542,1e-05,0.73511]
[1779102157983,42.14,76686.25,0.0,-0.99542,1e-05,0.73511]
[1779102158060,42.14,76686.25,0.0,-0.99542,1e-05,0.73511]
[1779102158135,42.14,76688.34,0.0,-0.9954,1e-05,0.73686]
[1779102159719,42.14,76691.09,0.0,-0.99539,1e-05,0.73917]
[1779102161733,42.14,76694.93,0.0,-0.99537,1e-05,0.7424]
[1779102162740,42.14,76697.81,0.0,-0.99535,1e-05,0.74484]
[1779102164754,42.14,76704.55,0.0,-0.99531,1e-05,0.75056]
[1779102165761,42.14,76708.66,0.0,-0.99528,1e-05,0.75407]
[1779102167700,42.14,76708.95,0.0,-0.99528,1e-05,0.75432]
[1779102167807,42.14,76708.95,0.0,-0.99528,1e-05,0.75432]
[1779102171803,42.14,76714.01,0.0,-0.99525,1e-05,0.75865]
[1779102177348,42.14,76715.7,0.0,-0.99524,1e-05,0.76011]
[1779102178581,42.14,76716.49,0.0,-0.99524,1e-05,0.76079]
[1779102178807,42.14,76716.49,0.0,-0.99524,1e-05,0.76079]
[1779102179059,42.14,76716.49,0.0,-0.99524,1e-05,0.76079]
[1779102179160,42.14,76714.67,0.0,-0.99525,1e-05,0.75922]
[1779102180867,42.14,76711.35,0.0,-0.99527,1e-05,0.75637]
[1779102185953,42.14,76709.74,0.0,-0.99528,1e-05,0.75499]
[1779102186057,42.14,76709.74,0.0,-0.99528,1e-05,0.75499]
[1779102186158,42.14,76710.3,0.0,-0.99528,1e-05,0.75547]
[1779102192174,42.14,76710.36,0.0,-0.99527,1e-05,0.75552]
[1779102192307,42.14,76710.36,0.0,-0.99527,1e-05,0.75552]
[1779102195860,42.14,76713.57,0.0,-0.99526,1e-05,0.75828]
[1779102196013,42.14,76713.57,0.0,-0.99526,1e-05,0.75828]
[1779102196058,42.14,76713.57,0.0,-0.99526,1e-05,0.75828]
[1779102196092,42.14,76718.52,0.0,-0.99523,1e-05,0.76254]
[1779102198220,42.14,76719.02,0.0,-0.99522,1e-05,0.76297]
[1779102202425,42.14,76718.96,0.0,-0.99522,1e-05,0.76292]
[1779102202479,42.14,76718.96,0.0,-0.99522,1e-05,0.76292]
[1779102202557,42.14,76718.96,0.0,-0.99522,1e-05,0.76292]
[1779102202525,42.14,76718.29,0.0,-0.99523,1e-05,0.76234]
[1779102207991,42.14,76718.35,0.0,-0.99523,1e-05,0.76239]
[1779102210223,42.14,76718.7,0.0,-0.99523,1e-05,0.76269]
[1779102210307,42.14,76718.7,0.0,-0.99523,1e-05,0.76269]
[1779102210311,42.14,76718.7,0.0,-0.99523,1e-05,0.76269]
[1779102210557,42.14,76718.7,0.0,-0.99523,1e-05,0.76269]
[1779102210366,42.14,76718.53,0.0,-0.99523,1e-05,0.76255]
[1779102216116,42.14,76719.03,0.0,-0.99523,1e-05,0.76188]
[1779102220125,42.14,76718.93,0.0,-0.99523,1e-05,0.76179]
[1779102220307,42.14,76718.93,0.0,-0.99523,1e-05,0.76179]
[1779102225179,42.14,76714.31,0.0,-0.99526,1e-05,0.75781]
[1779102225976,42.14,76714.31,0.0,-0.99526,1e-05,0.75781]
[1779102226025,42.14,76714.31,0.0,-0.99526,1e-05,0.75781]
[1779102226058,42.14,76714.31,0.0,-0.99526,1e-05,0.75781]
[1779102226186,42.14,76712.34,0.0,-0.99527,1e-05,0.75612]
[1779102229267,42.14,76712.85,0.0,-0.99527,1e-05,0.75656]
[1779102232426,42.14,76712.77,0.0,-0.99527,1e-05,0.75649]
[1779102232474,42.14,76712.77,0.0,-0.99527,1e-05,0.75649]
[1779102232560,42.14,76712.77,0.0,-0.99527,1e-05,0.75649]
[1779102232523,42.14,76712.15,0.0,-0.99527,1e-05,0.75596]
[1779102237853,42.14,76711.94,0.0,-0.99527,1e-05,0.75578]
[1779102238057,42.14,76711.94,0.0,-0.99527,1e-05,0.75578]
[1779102238270,42.14,76710.76,0.0,-0.99528,1e-05,0.75477]
[1779102242479,42.14,76710.09,0.0,-0.99528,1e-05,0.7542]
[1779102242536,42.14,76710.09,0.0,-0.99528,1e-05,0.7542]
[1779102242559,42.14,76710.09,0.0,-0.99528,1e-05,0.7542]
[1779102242580,42.14,76709.46,0.0,-0.99529,1e-05,0.75366]
[1779102244312,42.14,76706.83,0.0,-0.9953,1e-05,0.75141]
[1779102248340,42.14,76703.65,0.0,-0.99532,1e-05,0.7487]
[1779102249351,42.14,76703.65,0.0,-0.99532,1e-05,0.7487]
[1779102249358,42.14,76703.65,0.0,-0.99532,1e-05,0.7487]
[1779102249561,42.14,76703.65,0.0,-0.99532,1e-05,0.7487]
[1779102249568,42.14,76702.99,0.0,-0.99533,1e-05,0.74814]
[1779102259418,42.14,76703.07,0.0,-0.99532,1e-05,0.74821]
[1779102261878,42.14,76703.57,0.0,-0.99532,1e-05,0.74864]
[1779102262060,42.14,76703.57,0.0,-0.99532,1e-05,0.74864]
[1779102264452,42.14,76707.34,0.0,-0.9953,1e-05,0.75185]
[1779102264858,42.14,76707.34,0.0,-0.9953,1e-05,0.75185]
[1779102265058,42.14,76707.34,0.0,-0.9953,1e-05,0.75185]
[1779102265459,42.14,76707.55,0.0,-0.9953,1e-05,0.75203]
[1779102267410,42.14,76707.58,0.0,-0.9953,1e-05,0.75205]
[1779102267559,42.14,76707.58,0.0,-0.9953,1e-05,0.75205]
[1779102271501,42.14,76711.77,0.0,-0.99528,1e-05,0.75454]
[1779102271745,42.14,76711.77,0.0,-0.99528,1e-05,0.75454]
[1779102271807,42.14,76711.77,0.0,-0.99528,1e-05,0.75454]
[1779102272508,42.14,76714.46,0.0,-0.99526,1e-05,0.75685]
[1779102275529,42.14,76718.43,0.0,-0.99524,1e-05,0.76026]
[1779102277270,42.14,76719.17,0.0,-0.99524,1e-05,0.7609]
[1779102277307,42.14,76719.17,0.0,-0.99524,1e-05,0.7609]
[1779102277375,42.14,76719.17,0.0,-0.99524,1e-05,0.7609]
[1779102277562,42.14,76719.17,0.0,-0.99524,1e-05,0.7609]
[1779102277543,42.14,76719.5,0.0,-0.99523,1e-05,0.76118]
[1779102282579,42.14,76721.57,0.0,-0.99522,1e-05,0.76297]
[1779102282997,42.14,76721.57,0.0,-0.99522,1e-05,0.76297]
[1779102283057,42.14,76721.57,0.0,-0.99522,1e-05,0.76297]
[1779102283731,42.14,76720.95,0.0,-0.99523,1e-05,0.76243]
[1779102286948,42.14,76718.7,0.0,-0.99524,1e-05,0.76049]
[1779102287060,42.14,76718.7,0.0,-0.99524,1e-05,0.76049]
[1779102287062,42.14,76718.7,0.0,-0.99524,1e-05,0.76049]
[1779102287308,42.14,76718.7,0.0,-0.99524,1e-05,0.76049]
[1779102287614,42.14,76717.11,0.0,-0.99525,1e-05,0.75912]
[1779102291879,42.14,76716.85,0.0,-0.99525,1e-05,0.7589]
[1779102292057,42.14,76716.85,0.0,-0.99525,1e-05,0.7589]
[1779102297684,42.14,76716.67,0.0,-0.99525,1e-05,0.75874]
[1779102302719,42.14,76716.94,0.0,-0.99525,1e-05,0.75898]
[1779102304351,42.14,76716.94,0.0,-0.99525,1e-05,0.75898]
[1779102304557,42.14,76716.94,0.0,-0.99525,1e-05,0.75898]
[1779102309353,42.14,76716.83,0.0,-0.99525,1e-05,0.75888]
[1779102309561,42.14,76716.83,0.0,-0.99525,1e-05,0.75888]
[1779102309661,42.14,76716.87,0.0,-0.99525,1e-05,0.75892]
[1779102315065,42.14,76717.58,0.0,-0.99525,1e-05,0.75953]
[1779102321852,42.14,76717.52,0.0,-0.99525,1e-05,0.75948]
[1779102324249,42.14,76717.52,0.0,-0.99525,1e-05,0.75948]
[1779102324308,42.14,76717.52,0.0,-0.99525,1e-05,0.75948]
[1779102327791,42.14,76716.12,0.0,-0.99525,1e-05,0.75827]
[1779102327809,42.14,76716.12,0.0,-0.99525,1e-05,0.75827]
[1779102327894,42.14,76715.72,0.0,-0.99526,1e-05,0.75793]
[1779102332925,42.14,76716.24,0.0,-0.99526,1e-05,0.75728]
[1779102333058,42.14,76716.24,0.0,-0.99526,1e-05,0.75728]
[1779102338971,42.14,76716.8,0.0,-0.99526,1e-05,0.75776]
[1779102342719,42.14,76716.63,0.0,-0.99526,1e-05,0.75761]
[1779102342807,42.14,76716.66,0.0,-0.99526,1e-05,0.75764]
[1779102345015,42.14,76713.4,0.0,-0.99528,1e-05,0.75484]
[1779102346078,42.14,76713.4,0.0,-0.99528,1e-05,0.75484]
[1779102346134,42.14,76713.4,0.0,-0.99528,1e-05,0.75484]
[1779102346308,42.14,76713.4,0.0,-0.99528,1e-05,0.75484]
[1779102346318,42.14,76710.97,0.0,-0.99529,1e-05,0.75276]
[1779102352544,42.14,76709.01,0.0,-0.9953,1e-05,0.75109]
[1779102352561,42.14,76709.01,0.0,-0.9953,1e-05,0.75109]
[1779102352609,42.14,76709.01,0.0,-0.9953,1e-05,0.75109]
[1779102352645,42.14,76707.95,0.0,-0.99531,1e-05,0.75019]
[1779102352808,42.14,76707.95,0.0,-0.99531,1e-05,0.75019]
[1779102358106,42.14,76705.87,0.0,-0.99532,1e-05,0.74842]
[1779102359840,42.14,76706.35,0.0,-0.99532,1e-05,0.74883]
[1779102360058,42.14,76706.35,0.0,-0.99532,1e-05,0.74883]
[1779102360274,42.14,76706.35,0.0,-0.99532,1e-05,0.74883]
[1779102364701,42.14,76706.12,0.0,-0.99532,1e-05,0.74863]
[1779102364739,42.14,76707.13,0.0,-0.99531,1e-05,0.74949]
[1779102364808,42.14,76707.13,0.0,-0.99531,1e-05,0.74949]
[1779102365568,42.14,76707.13,0.0,-0.99531,1e-05,0.74949]
[1779102365807,42.14,76708.55,0.0,-0.99531,1e-05,0.7507]
[1779102371197,42.14,76702.79,0.0,-0.99534,1e-05,0.7458]
[1779102371845,42.14,76702.79,0.0,-0.99534,1e-05,0.7458]
[1779102371934,42.14,76702.79,0.0,-0.99534,1e-05,0.7458]
[1779102372058,42.14,76702.79,0.0,-0.99534,1e-05,0.7458]
[1779102372204,42.14,76698.81,0.0,-0.99536,1e-05,0.74244]
[1779102377239,42.14,76698.39,0.0,-0.99537,1e-05,0.74208]
[1779102377952,42.14,76698.39,0.0,-0.99537,1e-05,0.74208]
[1779102378010,42.14,76698.39,0.0,-0.99537,1e-05,0.74208]
[1779102378059,42.14,76698.39,0.0,-0.99537,1e-05,0.74208]
[1779102378246,42.14,76697.58,0.0,-0.99537,1e-05,0.7414]
[1779102381059,42.14,76695.83,0.0,-0.99538,1e-05,0.73992]
[1779102381068,42.14,76695.83,0.0,-0.99538,1e-05,0.73992]
[1779102381310,42.14,76695.83,0.0,-0.99538,1e-05,0.73992]
[1779102381410,42.14,76692.65,0.0,-0.9954,1e-05,0.73725]
[1779102383158,42.14,76692.62,0.0,-0.9954,1e-05,0.73722]
[1779102389328,42.14,76689.61,0.0,-0.99542,1e-05,0.7347]
[1779102390338,42.14,76678.77,0.0,-0.99548,1e-05,0.72568]
[1779102390805,42.14,76678.77,0.0,-0.99548,1e-05,0.72568]
[1779102391343,42.14,76671.29,0.0,-0.99553,1e-05,0.71845]
[1779102392350,42.14,76668.57,0.0,-0.99554,1e-05,0.71622]
[1779102393357,42.14,76672.4,0.0,-0.99552,1e-05,0.71936]
[1779102394376,42.14,76672.4,0.0,-0.99552,1e-05,0.71936]
[1779102396240,42.14,76671.65,0.0,-0.99553,1e-05,0.71874]
[1779102396307,42.14,76671.65,0.0,-0.99553,1e-05,0.71874]
[1779102400050,42.14,76671.14,0.0,-0.99553,1e-05,0.71832]
[1779102400063,42.14,76671.14,0.0,-0.99553,1e-05,0.71832]
[1779102403734,42.14,76667.89,0.0,-0.99555,1e-05,0.71566]
[1779102403810,42.14,76666.24,0.0,-0.99556,1e-05,0.71431]
[1779102404434,42.14,76665.33,0.0,-0.99556,1e-05,0.71356]
[1779102408814,42.14,76665.15,0.0,-0.99556,1e-05,0.71342]
[1779102408871,42.14,76665.15,0.0,-0.99556,1e-05,0.71342]
[1779102409059,42.14,76665.15,0.0,-0.99556,1e-05,0.71342]
[1779102409469,42.14,76661.31,0.0,-0.99558,1e-05,0.71029]
[1779102411483,42.14,76658.83,0.0,-0.9956,1e-05,0.70827]
[1779102413096,42.14,76660.44,0.0,-0.99559,1e-05,0.70958]
[1779102413152,42.14,76660.44,0.0,-0.99559,1e-05,0.70958]
[1779102413310,42.14,76660.44,0.0,-0.99559,1e-05,0.70958]
[1779102413498,42.14,76664.87,0.0,-0.99556,1e-05,0.71319]
[1779102417525,42.14,76665.63,0.0,-0.99556,1e-05,0.71381]
[1779102417869,42.14,76665.63,0.0,-0.99556,1e-05,0.71381]
[1779102418061,42.14,76665.63,0.0,-0.99556,1e-05,0.71381]
[1779102418532,42.14,76664.59,0.0,-0.99557,1e-05,0.71296]
[1779102418844,42.14,76664.59,0.0,-0.99557,1e-05,0.71296]
[1779102419061,42.14,76664.59,0.0,-0.99557,1e-05,0.71296]
[1779102422822,42.14,76664.32,0.0,-0.99557,1e-05,0.71274]
[1779102423061,42.14,76664.32,0.0,-0.99557,1e-05,0.71274]
[1779102423567,42.14,76665.61,0.0,-0.99556,1e-05,0.71379]
[1779102425656,42.14,76665.4,0.0,-0.99556,1e-05,0.71362]
[1779102425808,42.14,76665.5,0.0,-0.99556,1e-05,0.7137]
[1779102426594,42.14,76670.04,0.0,-0.99553,1e-05,0.71742]
[1779102427138,42.14,76670.04,0.0,-0.99553,1e-05,0.71742]
[1779102427309,42.14,76670.04,0.0,-0.99553,1e-05,0.71742]
[1779102427602,42.14,76675.23,0.0,-0.99551,1e-05,0.72169]
[1779102427996,42.14,76675.23,0.0,-0.99551,1e-05,0.72169]
[1779102428057,42.14,76675.23,0.0,-0.99551,1e-05,0.72169]
[1779102428608,42.14,76681.62,0.0,-0.99547,1e-05,0.72697]
[1779102429615,42.14,76682.11,0.0,-0.99547,1e-05,0.72738]
[1779102431861,42.14,76682.73,0.0,-0.99546,1e-05,0.7279]
[1779102432063,42.14,76682.73,0.0,-0.99546,1e-05,0.7279]
[1779102432636,42.14,76682.52,0.0,-0.99546,1e-05,0.72772]
[1779102433643,42.14,76686.29,0.0,-0.99544,1e-05,0.73086]
[1779102434650,42.14,76691.44,0.0,-0.99541,1e-05,0.73516]
[1779102434899,42.14,76691.44,0.0,-0.99541,1e-05,0.73516]
[1779102435063,42.14,76691.44,0.0,-0.99541,1e-05,0.73516]
[1779102435657,42.14,76695.8,0.0,-0.99539,1e-05,0.73882]
[1779102436664,42.14,76698.21,0.0,-0.99537,1e-05,0.74085]
[1779102438678,42.14,76700.63,0.0,-0.99536,1e-05,0.74289]
[1779102443713,42.14,76702.76,0.0,-0.99535,1e-05,0.74469]
[1779102445988,42.14,76702.57,0.0,-0.99535,1e-05,0.74453]
[1779102446057,42.14,76702.57,0.0,-0.99535,1e-05,0.74453]
[1779102446690,42.14,76702.57,0.0,-0.99535,1e-05,0.74453]
[1779102446808,42.14,76702.57,0.0,-0.99535,1e-05,0.74453]
[1779102446734,42.14,76702.01,0.0,-0.99535,1e-05,0.74406]
[1779102450943,42.14,76701.48,0.0,-0.99535,1e-05,0.74361]
[1779102451059,42.14,76701.48,0.0,-0.99535,1e-05,0.74361]
[1779102455532,42.14,76702.04,0.0,-0.99536,1e-05,0.743]
[1779102455562,42.14,76702.04,0.0,-0.99536,1e-05,0.743]
[1779102455797,42.14,76701.99,0.0,-0.99536,1e-05,0.74296]
[1779102456406,42.14,76701.99,0.0,-0.99536,1e-05,0.74296]
[1779102456563,42.14,76701.99,0.0,-0.99536,1e-05,0.74296]
[1779102461549,42.14,76701.43,0.0,-0.99536,1e-05,0.74248]
[1779102461560,42.14,76701.43,0.0,-0.99536,1e-05,0.74248]
[1779102461690,42.14,76701.43,0.0,-0.99536,1e-05,0.74248]
[1779102461808,42.14,76701.43,0.0,-0.99536,1e-05,0.74248]
[1779102461726,42.14,76701.43,0.0,-0.99536,1e-05,0.74248]
[1779102463061,42.14,76698.61,0.0,-0.99538,1e-05,0.74011]
[1779102466991,42.14,76697.68,0.0,-0.99538,1e-05,0.73932]
[1779102467057,42.14,76697.68,0.0,-0.99538,1e-05,0.73932]
[1779102469609,42.14,76696.98,0.0,-0.99539,1e-05,0.73873]
[1779102469807,42.14,76696.98,0.0,-0.99539,1e-05,0.73873]
[1779102469641,42.14,76696.94,0.0,-0.99539,1e-05,0.7387]
[1779102470478,42.14,76696.94,0.0,-0.99539,1e-05,0.7387]
[1779102470566,42.14,76696.94,0.0,-0.99539,1e-05,0.7387]
[1779102470575,42.14,76693.11,0.0,-0.99541,1e-05,0.73548]
[1779102472722,42.14,76691.62,0.0,-0.99542,1e-05,0.73424]
[1779102474452,42.14,76690.71,0.0,-0.99542,1e-05,0.73348]
[1779102474564,42.14,76690.71,0.0,-0.99542,1e-05,0.73348]
[1779102474621,42.14,76690.71,0.0,-0.99542,1e-05,0.73348]
[1779102474809,42.14,76690.71,0.0,-0.99542,1e-05,0.73348]
[1779102474627,42.14,76692.24,0.0,-0.99541,1e-05,0.73476]
[1779102474930,42.14,76696.47,0.0,-0.99539,1e-05,0.7383]
[1779102480824,42.14,76698.0,0.0,-0.99538,1e-05,0.73959]
[1779102490741,42.14,76697.1,0.0,-0.99539,1e-05,0.73883]
[1779102490807,42.14,76697.1,0.0,-0.99539,1e-05,0.73883]
[1779102491985,42.14,76697.21,0.0,-0.99539,1e-05,0.73893]
[1779102492058,42.14,76697.21,0.0,-0.99539,1e-05,0.73893]
[1779102492159,42.14,76699.33,0.0,-0.99537,1e-05,0.74071]
[1779102493208,42.14,76699.33,0.0,-0.99537,1e-05,0.74071]
[1779102493308,42.14,76699.33,0.0,-0.99537,1e-05,0.74071]
[1779102493406,42.14,76690.25,0.0,-0.99543,1e-05,0.73309]
[1779102494540,42.14,76690.25,0.0,-0.99543,1e-05,0.73309]
[1779102494560,42.14,76690.25,0.0,-0.99543,1e-05,0.73309]
[1779102494596,42.14,76685.8,0.0,-0.99545,1e-05,0.72938]
[1779102495071,42.14,76688.47,0.0,-0.99544,1e-05,0.73161]
[1779102500106,42.14,76687.92,0.0,-0.99544,1e-05,0.73115]
[1779102504211,42.14,76687.99,0.0,-0.99544,1e-05,0.7312]
[1779102504308,42.14,76687.99,0.0,-0.99544,1e-05,0.7312]
[1779102504750,42.14,76687.99,0.0,-0.99544,1e-05,0.7312]
[1779102504808,42.14,76687.99,0.0,-0.99544,1e-05,0.7312]
[1779102504851,42.14,76688.02,0.0,-0.99544,1e-05,0.73123]
[1779102507132,42.14,76688.27,0.0,-0.99544,1e-05,0.73144]
[1779102507308,42.14,76688.27,0.0,-0.99544,1e-05,0.73144]
[1779102507345,42.14,76692.8,0.0,-0.99541,1e-05,0.73522]
[1779102508162,42.14,76700.96,0.0,-0.99536,1e-05,0.74209]
[1779102509169,42.14,76701.48,0.0,-0.99536,1e-05,0.74253]
[1779102512764,42.14,76701.44,0.0,-0.99537,1e-05,0.74141]
[1779102512808,42.14,76701.44,0.0,-0.99537,1e-05,0.74141]
[1779102512858,42.14,76701.99,0.0,-0.99536,1e-05,0.74188]
[1779102514204,42.14,76704.86,0.0,-0.99535,1e-05,0.7443]
[1779102517905,42.14,76705.07,0.0,-0.99535,1e-05,0.74448]
[1779102518058,42.14,76705.09,0.0,-0.99535,1e-05,0.7445]
[1779102518232,42.14,76704.89,0.0,-0.99535,1e-05,0.74433]
[1779102520562,42.14,76704.57,0.0,-0.99535,1e-05,0.74406]
[1779102524557,42.14,76702.25,0.0,-0.99536,1e-05,0.74209]
[1779102530316,42.14,76702.75,0.0,-0.99536,1e-05,0.74252]
[1779102535351,42.14,76703.63,0.0,-0.99535,1e-05,0.74326]
[1779102536520,42.14,76703.63,0.0,-0.99535,1e-05,0.74326]
[1779102536559,42.14,76703.63,0.0,-0.99535,1e-05,0.74326]
[1779102536824,42.14,76703.63,0.0,-0.99535,1e-05,0.74326]
[1779102536879,42.14,76704.01,0.0,-0.99535,1e-05,0.74358]
[1779102537059,42.14,76704.01,0.0,-0.99535,1e-05,0.74358]
[1779102543440,42.14,76704.31,0.0,-0.99535,1e-05,0.74384]
[1779102543601,42.14,76709.38,0.0,-0.99532,1e-05,0.74814]
[1779102544415,42.14,76713.54,0.0,-0.9953,1e-05,0.75168]
[1779102546562,42.14,76713.16,0.0,-0.9953,1e-05,0.75136]
[1779102550409,42.14,76712.72,0.0,-0.9953,1e-05,0.75098]
[1779102550560,42.14,76712.72,0.0,-0.9953,1e-05,0.75098]
[1779102550601,42.14,76711.76,0.0,-0.99531,1e-05,0.75016]
[1779102551827,42.14,76711.76,0.0,-0.99531,1e-05,0.75016]
[1779102552057,42.14,76711.42,0.0,-0.99531,1e-05,0.74987]
[1779102557907,42.14,76711.39,0.0,-0.99531,1e-05,0.74985]
[1779102558059,42.14,76711.42,0.0,-0.99531,1e-05,0.74987]
[1779102558677,42.14,76711.42,0.0,-0.99531,1e-05,0.74987]
[1779102558809,42.14,76711.42,0.0,-0.99531,1e-05,0.74987]
[1779102558909,42.14,76710.92,0.0,-0.99531,1e-05,0.74945]
[1779102564565,42.14,76712.84,0.0,-0.9953,1e-05,0.75108]
[1779102569600,42.14,76711.88,0.0,-0.99531,1e-05,0.75026]
[1779102574078,42.14,76712.74,0.0,-0.99531,1e-05,0.74991]
[1779102574310,42.14,76712.74,0.0,-0.99531,1e-05,0.74991]
[1779102574636,42.14,76712.89,0.0,-0.99531,1e-05,0.75003]
[1779102576559,42.14,76712.84,0.0,-0.99531,1e-05,0.74999]
[1779102581750,42.14,76712.45,0.0,-0.99531,1e-05,0.74966]
[1779102581808,42.14,76712.45,0.0,-0.99531,1e-05,0.74966]
[1779102581892,42.14,76711.6,0.0,-0.99531,1e-05,0.74894]
[1779102582240,42.14,76711.6,0.0,-0.99531,1e-05,0.74894]
[1779102582309,42.14,76711.6,0.0,-0.99531,1e-05,0.74894]
[1779102588740,42.14,76711.04,0.0,-0.99532,1e-05,0.74846]
[1779102588808,42.14,76711.04,0.0,-0.99532,1e-05,0.74846]
[1779102588841,42.14,76711.21,0.0,-0.99532,1e-05,0.7486]
[1779102589336,42.14,76711.21,0.0,-0.99532,1e-05,0.7486]
[1779102589559,42.14,76711.21,0.0,-0.99532,1e-05,0.7486]
[1779102589579,42.14,76711.21,0.0,-0.99532,1e-05,0.7486]
[1779102592763,42.14,76703.99,0.0,-0.99536,1e-05,0.74248]
[1779102593777,42.14,76681.16,0.0,-0.99549,1e-05,0.7234]
[1779102594784,42.14,76671.66,0.0,-0.99554,1e-05,0.71559]
[1779102595790,42.14,76660.31,0.0,-0.99561,1e-05,0.70634]
[1779102596797,42.14,76661.12,0.0,-0.9956,1e-05,0.707]
[1779102599819,42.14,76654.38,0.0,-0.99564,1e-05,0.70155]
[1779102600826,42.14,76649.19,0.0,-0.99567,1e-05,0.69738]
[1779102601848,42.14,76651.41,0.0,-0.99566,1e-05,0.69916]
[1779102602840,42.14,76653.96,0.0,-0.99564,1e-05,0.70121]
[1779102603851,42.14,76658.94,0.0,-0.99562,1e-05,0.70523]
[1779102604858,42.14,76662.51,0.0,-0.9956,1e-05,0.70813]
[1779102605866,42.14,76658.78,0.0,-0.99562,1e-05,0.7051]
[1779102606872,42.14,76655.77,0.0,-0.99563,1e-05,0.70267]
[1779102607879,42.14,76653.38,0.0,-0.99565,1e-05,0.70075]
[1779102608043,42.14,76653.38,0.0,-0.99565,1e-05,0.70075]
[1779102608057,42.14,76653.38,0.0,-0.99565,1e-05,0.70075]
[1779102608891,42.14,76653.05,0.0,-0.99565,1e-05,0.70048]
[1779102609899,42.14,76646.81,0.0,-0.99568,1e-05,0.69548]
[1779102610902,42.14,76638.13,0.0,-0.99573,1e-05,0.68857]
[1779102611914,42.14,76628.35,0.0,-0.99578,1e-05,0.68085]
[1779102612920,42.14,76624.76,0.0,-0.9958,1e-05,0.67804]
[1779102613938,42.14,76630.3,0.0,-0.99577,1e-05,0.68238]
[1779102614774,42.14,76630.3,0.0,-0.99577,1e-05,0.68238]
[1779102614943,42.14,76655.36,0.0,-0.99564,1e-05,0.70234]
[1779102615949,42.14,76670.49,0.0,-0.99555,1e-05,0.71463]
[1779102616956,42.14,76682.58,0.0,-0.99548,1e-05,0.72458]
[1779102617963,42.14,76690.64,0.0,-0.99544,1e-05,0.73127]
[1779102618209,42.14,76690.64,0.0,-0.99544,1e-05,0.73127]
[1779102618970,42.14,76690.08,0.0,-0.99544,1e-05,0.73081]
[1779102619977,42.14,76696.15,0.0,-0.9954,1e-05,0.73588]
[1779102620313,42.14,76696.15,0.0,-0.9954,1e-05,0.73588]
[1779102620984,42.14,76698.31,0.0,-0.99539,1e-05,0.7377]
[1779102625012,42.14,76700.96,0.0,-0.99538,1e-05,0.73993]
[1779102625969,42.14,76700.96,0.0,-0.99538,1e-05,0.73993]
[1779102626067,42.14,76701.18,0.0,-0.99538,1e-05,0.74011]
[1779102628033,42.14,76704.4,0.0,-0.99536,1e-05,0.74283]
[1779102630214,42.14,76703.01,0.0,-0.99536,1e-05,0.74165]
[1779102630312,42.14,76703.01,0.0,-0.99536,1e-05,0.74165]
[1779102630315,42.14,76694.88,0.0,-0.99541,1e-05,0.73482]
[1779102631211,42.14,76694.88,0.0,-0.99541,1e-05,0.73482]
[1779102631314,42.14,76694.88,0.0,-0.99541,1e-05,0.73482]
[1779102631416,42.14,76694.51,0.0,-0.99542,1e-05,0.73343]
[1779102632061,42.14,76697.26,0.0,-0.9954,1e-05,0.73574]
[1779102637097,42.14,76695.37,0.0,-0.99542,1e-05,0.73415]
[1779102638673,42.14,76695.37,0.0,-0.99542,1e-05,0.73415]
[1779102638809,42.14,76695.37,0.0,-0.99542,1e-05,0.73415]
[1779102638883,42.14,76693.78,0.0,-0.99542,1e-05,0.73282]
[1779102639111,42.14,76691.21,0.0,-0.99544,1e-05,0.73068]
[1779102640093,42.14,76691.21,0.0,-0.99544,1e-05,0.73068]
[1779102640320,42.14,76691.21,0.0,-0.99544,1e-05,0.73068]
[1779102640357,42.14,76688.95,0.0,-0.99545,1e-05,0.7288]
[1779102642132,42.14,76686.31,0.0,-0.99547,1e-05,0.7266]
[1779102644484,42.14,76684.87,0.0,-0.99548,1e-05,0.72541]
[1779102644566,42.14,76684.87,0.0,-0.99548,1e-05,0.72541]
[1779102644866,42.14,76684.87,0.0,-0.99548,1e-05,0.72541]
[1779102644967,42.14,76684.93,0.0,-0.99548,1e-05,0.72546]
[1779102645061,42.14,76684.93,0.0,-0.99548,1e-05,0.72546]
[1779102648564,42.14,76686.11,0.0,-0.99547,1e-05,0.72644]
[1779102648809,42.14,76686.11,0.0,-0.99547,1e-05,0.72644]
[1779102648816,42.14,76687.91,0.0,-0.99546,1e-05,0.72793]
[1779102649366,42.14,76687.91,0.0,-0.99546,1e-05,0.72793]
[1779102649564,42.14,76687.91,0.0,-0.99546,1e-05,0.72793]
[1779102649636,42.14,76687.52,0.0,-0.99546,1e-05,0.72761]
[1779102655921,42.14,76687.25,0.0,-0.99546,1e-05,0.72738]
[1779102656103,42.14,76688.45,0.0,-0.99546,1e-05,0.72838]
[1779102656315,42.14,76688.45,0.0,-0.99546,1e-05,0.72838]
[1779102656386,42.14,76690.49,0.0,-0.99544,1e-05,0.73008]
[1779102658244,42.14,76692.55,0.0,-0.99543,1e-05,0.7318]
[1779102660658,42.14,76692.37,0.0,-0.99543,1e-05,0.73165]
[1779102660808,42.14,76692.37,0.0,-0.99543,1e-05,0.73165]
[1779102660860,42.14,76692.39,0.0,-0.99543,1e-05,0.73166]
[1779102661991,42.14,76692.39,0.0,-0.99543,1e-05,0.73166]
[1779102662061,42.14,76692.39,0.0,-0.99543,1e-05,0.73166]
[1779102662272,42.14,76690.05,0.0,-0.99545,1e-05,0.72971]
[1779102667307,42.14,76690.77,0.0,-0.99544,1e-05,0.73031]
[1779102668784,42.14,76690.77,0.0,-0.99544,1e-05,0.73031]
[1779102668810,42.14,76690.77,0.0,-0.99544,1e-05,0.73031]
[1779102668885,42.14,76693.48,0.0,-0.99543,1e-05,0.73257]
[1779102670069,42.14,76693.48,0.0,-0.99543,1e-05,0.73257]
[1779102669321,42.14,76697.36,0.0,-0.9954,1e-05,0.73582]
[1779102670312,42.14,76697.36,0.0,-0.9954,1e-05,0.73582]
[1779102671335,42.14,76692.34,0.0,-0.99543,1e-05,0.73162]
[1779102672343,42.14,76690.62,0.0,-0.99544,1e-05,0.73019]
[1779102673412,42.14,76690.62,0.0,-0.99544,1e-05,0.73019]
[1779102673558,42.14,76690.62,0.0,-0.99544,1e-05,0.73019]
[1779102673626,42.14,76690.48,0.0,-0.99544,1e-05,0.73007]
[1779102679393,42.14,76690.2,0.0,-0.99545,1e-05,0.72984]
[1779102682413,42.14,76693.57,0.0,-0.99543,1e-05,0.73265]
[1779102684259,42.14,76693.66,0.0,-0.99543,1e-05,0.73272]
[1779102684318,42.14,76693.66,0.0,-0.99543,1e-05,0.73272]
[1779102687048,42.14,76693.99,0.0,-0.99542,1e-05,0.733]
[1779102687062,42.14,76693.99,0.0,-0.99542,1e-05,0.733]
[1779102686441,42.14,76698.22,0.0,-0.9954,1e-05,0.73654]
[1779102687448,42.14,76700.82,0.0,-0.99538,1e-05,0.73873]
[1779102691476,42.14,76697.42,0.0,-0.99541,1e-05,0.7348]
[1779102692879,42.14,76697.42,0.0,-0.99541,1e-05,0.7348]
[1779102693066,42.14,76697.42,0.0,-0.99541,1e-05,0.7348]
[1779102692980,42.14,76699.68,0.0,-0.9954,1e-05,0.73669]
[1779102693571,42.14,76704.71,0.0,-0.99537,1e-05,0.74093]
[1779102694310,42.14,76704.71,0.0,-0.99537,1e-05,0.74093]
[1779102694497,42.14,76706.59,0.0,-0.99536,1e-05,0.74251]
[1779102699998,42.14,76707.06,0.0,-0.99535,1e-05,0.74291]
[1779102701951,42.14,76707.38,0.0,-0.99535,1e-05,0.74318]
[1779102702061,42.14,76707.38,0.0,-0.99535,1e-05,0.74318]
[1779102705177,42.14,76708.09,0.0,-0.99535,1e-05,0.74378]
[1779102705307,42.14,76708.09,0.0,-0.99535,1e-05,0.74378]
[1779102705574,42.14,76709.17,0.0,-0.99534,1e-05,0.7447]
[1779102706581,42.14,76712.31,0.0,-0.99532,1e-05,0.74736]
[1779102707588,42.14,76716.73,0.0,-0.9953,1e-05,0.75113]
[1779102708610,42.14,76716.73,0.0,-0.9953,1e-05,0.75113]
[1779102708810,42.14,76716.73,0.0,-0.9953,1e-05,0.75113]
[1779102714637,42.14,76719.39,0.0,-0.99528,1e-05,0.7534]
[1779102718449,42.14,76719.34,0.0,-0.99528,1e-05,0.75336]
[1779102718563,42.14,76719.34,0.0,-0.99528,1e-05,0.75336]
[1779102719751,42.14,76719.31,0.0,-0.99528,1e-05,0.75333]
[1779102719807,42.14,76719.31,0.0,-0.99528,1e-05,0.75333]
[1779102719908,42.14,76719.19,0.0,-0.99528,1e-05,0.75323]
[1779102720923,42.14,76719.19,0.0,-0.99528,1e-05,0.75323]
[1779102726723,42.14,76718.23,0.0,-0.99529,1e-05,0.75241]
[1779102730078,42.14,76718.16,0.0,-0.99529,1e-05,0.75235]
[1779102730312,42.14,76720.06,0.0,-0.99528,1e-05,0.75397]
[1779102735787,42.14,76721.3,0.0,-0.99527,1e-05,0.75503]
[1779102738037,42.14,76721.07,0.0,-0.99527,1e-05,0.75484]
[1779102738064,42.14,76721.07,0.0,-0.99527,1e-05,0.75484]
[1779102738501,42.14,76720.97,0.0,-0.99527,1e-05,0.75475]
[1779102738560,42.14,76720.97,0.0,-0.99527,1e-05,0.75475]
[1779102738809,42.14,76720.38,0.0,-0.99528,1e-05,0.75425]
[1779102743844,42.14,76720.91,0.0,-0.99527,1e-05,0.7547]
[1779102745312,42.14,76720.66,0.0,-0.99527,1e-05,0.75449]
[1779102745563,42.14,76720.66,0.0,-0.99527,1e-05,0.75449]
[1779102750893,42.14,76717.84,0.0,-0.99529,1e-05,0.75207]
[1779102752084,42.14,76717.84,0.0,-0.99529,1e-05,0.75207]
[1779102752310,42.14,76716.56,0.0,-0.9953,1e-05,0.74989]
[1779102753126,42.14,76716.56,0.0,-0.9953,1e-05,0.74989]
[1779102753161,42.14,76716.15,0.0,-0.99531,1e-05,0.74954]
[1779102753315,42.14,76716.15,0.0,-0.99531,1e-05,0.74954]
[1779102758949,42.14,76716.19,0.0,-0.99531,1e-05,0.74957]
[1779102760295,42.14,76716.56,0.0,-0.9953,1e-05,0.74989]
[1779102760314,42.14,76716.56,0.0,-0.9953,1e-05,0.74989]
[1779102765998,42.14,76716.81,0.0,-0.9953,1e-05,0.7501]
[1779102771033,42.14,76717.05,0.0,-0.9953,1e-05,0.75031]
[1779102771615,42.14,76717.05,0.0,-0.9953,1e-05,0.75031]
[1779102771807,42.14,76717.05,0.0,-0.9953,1e-05,0.75031]
[1779102773544,42.14,76716.84,0.0,-0.9953,1e-05,0.75013]
[1779102773562,42.14,76716.84,0.0,-0.9953,1e-05,0.75013]
[1779102774054,42.14,76716.72,0.0,-0.9953,1e-05,0.75002]
[1779102781185,42.14,76716.33,0.0,-0.99531,1e-05,0.74969]
[1779102784793,42.14,76718.65,0.0,-0.99529,1e-05,0.75167]
[1779102784812,42.14,76718.65,0.0,-0.99529,1e-05,0.75167]
[1779102790166,42.14,76722.29,0.0,-0.99527,1e-05,0.75479]
[1779102795201,42.14,76722.72,0.0,-0.99527,1e-05,0.75515]
[1779102795872,42.14,76722.72,0.0,-0.99527,1e-05,0.75515]
[1779102796059,42.14,76722.72,0.0,-0.99527,1e-05,0.75515]
[1779102796469,42.14,76722.5,0.0,-0.99527,1e-05,0.75497]
[1779102796578,42.14,76722.5,0.0,-0.99527,1e-05,0.75497]
[1779102797215,42.14,76722.1,0.0,-0.99527,1e-05,0.75462]
[1779102802250,42.14,76722.38,0.0,-0.99527,1e-05,0.75486]
[1779102807288,42.14,76722.12,0.0,-0.99527,1e-05,0.75464]
[1779102811073,42.14,76722.52,0.0,-0.99527,1e-05,0.75498]
[1779102811310,42.14,76722.47,0.0,-0.99528,1e-05,0.75384]
[1779102816352,42.14,76722.2,0.0,-0.99528,1e-05,0.75361]
[1779102817895,42.14,76722.2,0.0,-0.99528,1e-05,0.75361]
[1779102818058,42.14,76722.2,0.0,-0.99528,1e-05,0.75361]
[1779102818158,42.14,76722.24,0.0,-0.99528,1e-05,0.75365]
[1779102818894,42.14,76722.24,0.0,-0.99528,1e-05,0.75365]
[1779102819058,42.14,76722.24,0.0,-0.99528,1e-05,0.75365]
[1779102824408,42.14,76722.35,0.0,-0.99528,1e-05,0.75374]
[1779102829443,42.14,76722.95,0.0,-0.99527,1e-05,0.75425]
[1779102832634,42.14,76722.51,0.0,-0.99528,1e-05,0.75388]
[1779102832807,42.14,76722.51,0.0,-0.99528,1e-05,0.75388]
[1779102833597,42.14,76722.51,0.0,-0.99528,1e-05,0.75388]
[1779102833807,42.14,76722.51,0.0,-0.99528,1e-05,0.75388]
[1779102835485,42.14,76722.56,0.0,-0.99528,1e-05,0.75392]
[1779102840520,42.14,76721.78,0.0,-0.99528,1e-05,0.75325]
[1779102842203,42.14,76721.78,0.0,-0.99528,1e-05,0.75325]
[1779102842311,42.14,76720.83,0.0,-0.99529,1e-05,0.75244]
[1779102842534,42.14,76717.23,0.0,-0.99531,1e-05,0.74937]
[1779102845909,42.14,76715.16,0.0,-0.99532,1e-05,0.7476]
[1779102846059,42.14,76715.16,0.0,-0.99532,1e-05,0.7476]
[1779102846103,42.14,76716.63,0.0,-0.99531,1e-05,0.74886]
[1779102849059,42.14,76717.91,0.0,-0.9953,1e-05,0.74995]
[1779102849310,42.14,76720.53,0.0,-0.99529,1e-05,0.75218]
[1779102855625,42.14,76720.92,0.0,-0.99529,1e-05,0.75252]
[1779102859905,42.14,76720.11,0.0,-0.99529,1e-05,0.75182]
[1779102860058,42.14,76720.11,0.0,-0.99529,1e-05,0.75182]
[1779102860511,42.14,76720.11,0.0,-0.99529,1e-05,0.75182]
[1779102860561,42.14,76720.11,0.0,-0.99529,1e-05,0.75182]
[1779102860660,42.14,76720.16,0.0,-0.99529,1e-05,0.75187]
[1779102865701,42.14,76721.13,0.0,-0.99528,1e-05,0.7527]
[1779102870009,42.14,76720.68,0.0,-0.99529,1e-05,0.75231]
[1779102870064,42.14,76720.68,0.0,-0.99529,1e-05,0.75231]
[1779102870531,42.14,76720.83,0.0,-0.99529,1e-05,0.75244]
[1779102870566,42.14,76720.83,0.0,-0.99529,1e-05,0.75244]
[1779102870736,42.14,76720.92,0.0,-0.99529,1e-05,0.75252]
[1779102875938,42.14,76721.05,0.0,-0.99529,1e-05,0.75153]
[1779102876060,42.14,76721.05,0.0,-0.99529,1e-05,0.75153]
[1779102881813,42.14,76718.59,0.0,-0.99531,1e-05,0.74943]
[1779102886511,42.14,76719.06,0.0,-0.9953,1e-05,0.74983]
[1779102886562,42.14,76719.06,0.0,-0.9953,1e-05,0.74983]
[1779102886849,42.14,76719.75,0.0,-0.9953,1e-05,0.75042]
[1779102890842,42.14,76719.59,0.0,-0.9953,1e-05,0.75029]
[1779102891057,42.14,76719.59,0.0,-0.9953,1e-05,0.75029]
[1779102893008,42.14,76716.98,0.0,-0.99532,1e-05,0.74806]
[1779102899812,42.14,76717.17,0.0,-0.99531,1e-05,0.74822]
[1779102902082,42.14,76717.2,0.0,-0.99531,1e-05,0.74825]
[1779102902310,42.14,76717.2,0.0,-0.99531,1e-05,0.74825]
[1779102902500,42.14,76715.57,0.0,-0.99532,1e-05,0.74686]
[1779102902561,42.14,76715.57,0.0,-0.99532,1e-05,0.74686]
[1779102902961,42.14,76714.79,0.0,-0.99533,1e-05,0.7462]
[1779102907996,42.14,76713.19,0.0,-0.99534,1e-05,0.74484]
[1779102913031,42.14,76713.84,0.0,-0.99533,1e-05,0.74539]
[1779102918066,42.14,76712.73,0.0,-0.99534,1e-05,0.74445]
[1779102919414,42.14,76712.55,0.0,-0.99534,1e-05,0.7443]
[1779102919560,42.14,76712.55,0.0,-0.99534,1e-05,0.7443]
[1779102919980,42.14,76712.55,0.0,-0.99534,1e-05,0.7443]
[1779102920059,42.14,76712.55,0.0,-0.99534,1e-05,0.7443]
[1779102920080,42.14,76712.44,0.0,-0.99534,1e-05,0.74421]
[1779102925115,42.14,76711.81,0.0,-0.99535,1e-05,0.74367]
[1779102930151,42.14,76712.02,0.0,-0.99535,1e-05,0.74385]
[1779102934435,42.14,76712.06,0.0,-0.99535,1e-05,0.7428]
[1779102934558,42.14,76712.06,0.0,-0.99535,1e-05,0.7428]
[1779102934796,42.14,76712.06,0.0,-0.99535,1e-05,0.7428]
[1779102934807,42.14,76712.06,0.0,-0.99535,1e-05,0.7428]
[1779102935186,42.14,76712.02,0.0,-0.99535,1e-05,0.74277]
[1779102941011,42.14,76712.02,0.0,-0.99535,1e-05,0.74277]
[1779102942313,42.14,76712.02,0.0,-0.99535,1e-05,0.74277]
[1779102948005,42.14,76712.39,0.0,-0.99535,1e-05,0.74308]
[1779102948058,42.14,76712.39,0.0,-0.99535,1e-05,0.74308]
[1779102954121,42.14,76712.5,0.0,-0.99535,1e-05,0.74317]
[1779102954308,42.14,76712.5,0.0,-0.99535,1e-05,0.74317]
[1779102956311,42.14,76712.5,0.0,-0.99535,1e-05,0.74317]
[1779102956333,42.14,76712.36,0.0,-0.99535,1e-05,0.74305]
[1779102956559,42.14,76712.36,0.0,-0.99535,1e-05,0.74305]
[1779102959776,42.14,76713.07,0.0,-0.99535,1e-05,0.74366]
[1779102959808,42.14,76713.07,0.0,-0.99535,1e-05,0.74366]
[1779102961368,42.14,76717.22,0.0,-0.99532,1e-05,0.74718]
[1779102961502,42.14,76717.22,0.0,-0.99532,1e-05,0.74718]
[1779102961560,42.14,76717.22,0.0,-0.99532,1e-05,0.74718]
[1779102962375,42.14,76721.08,0.0,-0.9953,1e-05,0.75046]
[1779102965809,42.14,76721.32,0.0,-0.9953,1e-05,0.75067]
[1779102965841,42.14,76721.32,0.0,-0.9953,1e-05,0.75067]
[1779102971023,42.14,76722.48,0.0,-0.99529,1e-05,0.75166]
[1779102975268,42.14,76723.4,0.0,-0.99528,1e-05,0.75245]
[1779102975311,42.14,76723.4,0.0,-0.99528,1e-05,0.75245]
[1779102978681,42.14,76723.37,0.0,-0.99528,1e-05,0.75242]
[1779102978808,42.14,76723.37,0.0,-0.99528,1e-05,0.75242]
[1779102978908,42.14,76723.37,0.0,-0.99528,1e-05,0.75242]
[1779102981129,42.14,76723.46,0.0,-0.99528,1e-05,0.7525]
[1779102981310,42.14,76723.46,0.0,-0.99528,1e-05,0.7525]
[1779102981398,42.14,76728.14,0.0,-0.99526,1e-05,0.75651]
[1779102981547,42.14,76731.02,0.0,-0.99524,1e-05,0.75899]
[1779102982564,42.14,76731.02,0.0,-0.99524,1e-05,0.75899]
[1779102982666,42.14,76732.89,0.0,-0.99523,1e-05,0.7606]
[1779102987945,42.14,76732.33,0.0,-0.99523,1e-05,0.76012]
[1779102988058,42.14,76732.33,0.0,-0.99523,1e-05,0.76012]
[1779102988893,42.14,76731.96,0.0,-0.99523,1e-05,0.7598]
[1779102993174,42.14,76731.18,0.0,-0.99524,1e-05,0.75802]
[1779102993308,42.14,76731.18,0.0,-0.99524,1e-05,0.75802]
[1779102993555,42.14,76728.96,0.0,-0.99526,1e-05,0.75611]
[1779102993807,42.14,76728.96,0.0,-0.99526,1e-05,0.75611]
[1779102993854,42.14,76727.67,0.0,-0.99527,1e-05,0.75501]
[1779102997360,42.14,76727.24,0.0,-0.99527,1e-05,0.75464]
[1779102997559,42.14,76727.38,0.0,-0.99527,1e-05,0.75476]
[1779103002655,42.14,76727.74,0.0,-0.99527,1e-05,0.75507]
[1779103003506,42.14,76727.74,0.0,-0.99527,1e-05,0.75507]
[1779103003560,42.14,76727.74,0.0,-0.99527,1e-05,0.75507]
[1779103004025,42.14,76727.74,0.0,-0.99527,1e-05,0.75507]
[1779103004059,42.14,76727.74,0.0,-0.99527,1e-05,0.75507]
[1779103004126,42.14,76727.74,0.0,-0.99527,1e-05,0.75507]
[1779103006652,42.14,76727.36,0.0,-0.99527,1e-05,0.75474]
[1779103006808,42.14,76727.36,0.0,-0.99527,1e-05,0.75474]
[1779103007245,42.14,76721.84,0.0,-0.9953,1e-05,0.75002]
[1779103007690,42.14,76715.26,0.0,-0.99534,1e-05,0.74442]
[1779103008697,42.14,76711.64,0.0,-0.99536,1e-05,0.74136]
[1779103013732,42.14,76712.1,0.0,-0.99536,1e-05,0.74175]
[1779103018046,42.14,76713.49,0.0,-0.99535,1e-05,0.74292]
[1779103018063,42.14,76713.49,0.0,-0.99535,1e-05,0.74292]
[1779103018147,42.14,76717.45,0.0,-0.99533,1e-05,0.74628]
[1779103018722,42.14,76717.45,0.0,-0.99533,1e-05,0.74628]
[1779103018809,42.14,76717.45,0.0,-0.99533,1e-05,0.74628]
[1779103018823,42.14,76719.52,0.0,-0.99531,1e-05,0.74804]
[1779103025816,42.14,76721.96,0.0,-0.9953,1e-05,0.75012]
[1779103026629,42.14,76721.96,0.0,-0.9953,1e-05,0.75012]
[1779103026810,42.14,76721.96,0.0,-0.9953,1e-05,0.75012]
[1779103026823,42.14,76722.03,0.0,-0.9953,1e-05,0.75018]
[1779103031858,42.14,76722.58,0.0,-0.9953,1e-05,0.75065]
[1779103032986,42.14,76722.58,0.0,-0.9953,1e-05,0.75065]
[1779103033060,42.14,76722.58,0.0,-0.9953,1e-05,0.75065]
[1779103033133,42.14,76722.99,0.0,-0.99529,1e-05,0.751]
[1779103034879,42.14,76726.22,0.0,-0.99527,1e-05,0.75376]
[1779103036310,42.14,76726.22,0.0,-0.99527,1e-05,0.75376]
[1779103036394,42.14,76730.42,0.0,-0.99525,1e-05,0.75737]
[1779103037250,42.14,76730.42,0.0,-0.99525,1e-05,0.75737]
[1779103037307,42.14,76730.42,0.0,-0.99525,1e-05,0.75737]
[1779103037408,42.14,76733.36,0.0,-0.99523,1e-05,0.7599]
[1779103038907,42.14,76737.77,0.0,-0.99521,1e-05,0.76371]
[1779103042234,42.14,76738.66,0.0,-0.9952,1e-05,0.76448]
[1779103042308,42.14,76738.66,0.0,-0.9952,1e-05,0.76448]
[1779103047005,42.14,76741.04,0.0,-0.99519,1e-05,0.76655]
[1779103047060,42.14,76741.04,0.0,-0.99519,1e-05,0.76655]
[1779103047161,42.14,76741.0,0.0,-0.99519,1e-05,0.76651]
[1779103047480,42.14,76741.0,0.0,-0.99519,1e-05,0.76651]
[1779103047559,42.14,76741.0,0.0,-0.99519,1e-05,0.76651]
[1779103049286,42.14,76741.0,0.0,-0.99519,1e-05,0.76651]
[1779103049985,42.14,76744.26,0.0,-0.99517,1e-05,0.76935]
[1779103050991,42.14,76751.47,0.0,-0.99512,1e-05,0.77566]
[1779103051673,42.14,76751.47,0.0,-0.99512,1e-05,0.77566]
[1779103051809,42.14,76751.47,0.0,-0.99512,1e-05,0.77566]
[1779103051899,42.14,76751.47,0.0,-0.99512,1e-05,0.77566]
[1779103052059,42.14,76751.47,0.0,-0.99512,1e-05,0.77566]
[1779103052089,42.14,76755.63,0.0,-0.9951,1e-05,0.77819]
[1779103059047,42.14,76756.45,0.0,-0.9951,1e-05,0.77891]
[1779103061436,42.14,76755.37,0.0,-0.99511,1e-05,0.77796]
[1779103061560,42.14,76753.84,0.0,-0.99511,1e-05,0.77661]
[1779103061663,42.14,76753.84,0.0,-0.99511,1e-05,0.77661]
[1779103061807,42.14,76753.84,0.0,-0.99511,1e-05,0.77661]
[1779103062068,42.14,76754.09,0.0,-0.99511,1e-05,0.77683]
[1779103067103,42.14,76754.54,0.0,-0.99511,1e-05,0.77723]
[1779103070221,42.14,76754.64,0.0,-0.99511,1e-05,0.77732]
[1779103070308,42.14,76754.64,0.0,-0.99511,1e-05,0.77732]
[1779103073738,42.14,76754.47,0.0,-0.99511,1e-05,0.77717]
[1779103073810,42.14,76754.47,0.0,-0.99511,1e-05,0.77717]
[1779103074154,42.14,76754.43,0.0,-0.99511,1e-05,0.77713]
[1779103076850,42.14,76754.68,0.0,-0.99511,1e-05,0.77735]
[1779103077059,42.14,76754.68,0.0,-0.99511,1e-05,0.77735]
[1779103079486,42.14,76754.77,0.0,-0.99511,1e-05,0.77743]
[1779103079557,42.14,76754.36,0.0,-0.99511,1e-05,0.77707]
[1779103079606,42.14,76754.36,0.0,-0.99511,1e-05,0.77707]
[1779103079808,42.14,76754.36,0.0,-0.99511,1e-05,0.77707]
[1779103080196,42.14,76750.27,0.0,-0.99514,1e-05,0.77348]
[1779103081203,42.14,76747.3,0.0,-0.99515,1e-05,0.77089]
[1779103086218,42.14,76749.0,0.0,-0.99514,1e-05,0.77237]
[1779103086310,42.14,76749.0,0.0,-0.99514,1e-05,0.77237]
[1779103086319,42.14,76752.2,0.0,-0.99512,1e-05,0.77517]
[1779103086579,42.14,76752.2,0.0,-0.99512,1e-05,0.77517]
[1779103086808,42.14,76752.2,0.0,-0.99512,1e-05,0.77517]
[1779103090688,42.14,76755.34,0.0,-0.99511,1e-05,0.77793]
[1779103090800,42.14,76755.34,0.0,-0.99511,1e-05,0.77793]
[1779103090808,42.14,76755.34,0.0,-0.99511,1e-05,0.77793]
[1779103091273,42.14,76755.57,0.0,-0.9951,1e-05,0.77814]
[1779103096308,42.14,76759.49,0.0,-0.99508,1e-05,0.78159]
[1779103097204,42.14,76759.49,0.0,-0.99508,1e-05,0.78159]
[1779103097309,42.14,76759.49,0.0,-0.99508,1e-05,0.78159]
[1779103097316,42.14,76762.59,0.0,-0.99506,1e-05,0.78433]
[1779103097618,42.14,76762.59,0.0,-0.99506,1e-05,0.78433]
[1779103097807,42.14,76762.59,0.0,-0.99506,1e-05,0.78433]
[1779103102352,42.14,76767.63,0.0,-0.99503,1e-05,0.78881]
[1779103102854,42.14,76767.63,0.0,-0.99503,1e-05,0.78881]
[1779103103057,42.14,76767.63,0.0,-0.99503,1e-05,0.78881]
[1779103103073,42.14,76767.63,0.0,-0.99503,1e-05,0.78881]
[1779103103308,42.14,76767.63,0.0,-0.99503,1e-05,0.78881]
[1779103103358,42.14,76767.34,0.0,-0.99503,1e-05,0.78855]
[1779103104620,42.14,76765.79,0.0,-0.99504,1e-05,0.78717]
[1779103110409,42.14,76768.04,0.0,-0.99503,1e-05,0.78917]
[1779103112039,42.14,76768.12,0.0,-0.99503,1e-05,0.78811]
[1779103112066,42.14,76768.12,0.0,-0.99503,1e-05,0.78811]
[1779103112270,42.14,76768.12,0.0,-0.99503,1e-05,0.78811]
[1779103112308,42.14,76768.12,0.0,-0.99503,1e-05,0.78811]
[1779103112423,42.14,76767.57,0.0,-0.99504,1e-05,0.78762]
[1779103117458,42.14,76767.52,0.0,-0.99504,1e-05,0.78758]
[1779103122493,42.14,76767.56,0.0,-0.99504,1e-05,0.78761]
[1779103123960,42.14,76767.71,0.0,-0.99504,1e-05,0.78775]
[1779103124059,42.14,76767.71,0.0,-0.99504,1e-05,0.78775]
[1779103124124,42.14,76767.71,0.0,-0.99504,1e-05,0.78775]
[1779103124309,42.14,76767.71,0.0,-0.99504,1e-05,0.78775]
[1779103124317,42.14,76767.71,0.0,-0.99504,1e-05,0.78775]
[1779103124507,42.14,76767.9,0.0,-0.99503,1e-05,0.78791]
[1779103129542,42.14,76772.05,0.0,-0.99501,1e-05,0.79161]
[1779103130259,42.14,76772.05,0.0,-0.99501,1e-05,0.79161]
[1779103130309,42.14,76772.05,0.0,-0.99501,1e-05,0.79161]
[1779103130549,42.14,76772.08,0.0,-0.99501,1e-05,0.79164]
[1779103130575,42.14,76772.08,0.0,-0.99501,1e-05,0.79164]
[1779103130808,42.14,76772.08,0.0,-0.99501,1e-05,0.79164]
[1779103135996,42.14,76771.67,0.0,-0.99501,1e-05,0.79127]
[1779103137217,42.14,76771.82,0.0,-0.99501,1e-05,0.79141]
[1779103137308,42.14,76771.82,0.0,-0.99501,1e-05,0.79141]
[1779103137526,42.14,76771.82,0.0,-0.99501,1e-05,0.79141]
[1779103137560,42.14,76771.82,0.0,-0.99501,1e-05,0.79141]
[1779103137529,42.14,76771.43,0.0,-0.99501,1e-05,0.79106]
[1779103142642,42.14,76774.11,0.0,-0.995,1e-05,0.79345]
[1779103143770,42.14,76774.11,0.0,-0.995,1e-05,0.79345]
[1779103143808,42.14,76774.11,0.0,-0.995,1e-05,0.79345]
[1779103143871,42.14,76782.06,0.0,-0.99495,1e-05,0.80059]
[1779103144580,42.14,76782.06,0.0,-0.99495,1e-05,0.80059]
[1779103144809,42.14,76782.06,0.0,-0.99495,1e-05,0.80059]
[1779103144867,42.14,76787.81,0.0,-0.99491,1e-05,0.80579]
[1779103149972,42.14,76789.96,0.0,-0.9949,1e-05,0.80774]
[1779103150061,42.14,76789.96,0.0,-0.9949,1e-05,0.80774]
[1779103153071,42.14,76790.98,0.0,-0.99489,1e-05,0.80867]
[1779103153301,42.14,76790.98,0.0,-0.99489,1e-05,0.80867]
[1779103153322,42.14,76790.98,0.0,-0.99489,1e-05,0.80867]
[1779103153402,42.14,76792.44,0.0,-0.99488,1e-05,0.81]
[1779103153717,42.14,76798.12,0.0,-0.99484,1e-05,0.81518]
[1779103154724,42.14,76801.59,0.0,-0.99482,1e-05,0.81836]
[1779103157048,42.14,76802.11,0.0,-0.99482,1e-05,0.81884]
[1779103157059,42.14,76802.11,0.0,-0.99482,1e-05,0.81884]
[1779103162780,42.14,76799.95,0.0,-0.99483,1e-05,0.81686]
[1779103165436,42.14,76799.96,0.0,-0.99483,1e-05,0.81687]
[1779103165560,42.14,76799.96,0.0,-0.99483,1e-05,0.81687]
[1779103169221,42.14,76801.53,0.0,-0.99482,1e-05,0.81831]
[1779103169309,42.14,76801.53,0.0,-0.99482,1e-05,0.81831]
[1779103169322,42.14,76801.28,0.0,-0.99482,1e-05,0.81808]
[1779103174865,42.14,76801.49,0.0,-0.99483,1e-05,0.8171]
[1779103179423,42.14,76801.37,0.0,-0.99483,1e-05,0.81699]
[1779103179568,42.14,76801.37,0.0,-0.99483,1e-05,0.81699]
[1779103179900,42.14,76798.69,0.0,-0.99485,1e-05,0.81454]
[1779103180907,42.14,76795.83,0.0,-0.99487,1e-05,0.81193]
[1779103185942,42.14,76794.01,0.0,-0.99488,1e-05,0.81027]
[1779103190977,42.14,76794.63,0.0,-0.99487,1e-05,0.81083]
[1779103192999,42.14,76795.05,0.0,-0.99487,1e-05,0.81122]
[1779103193058,42.14,76795.05,0.0,-0.99487,1e-05,0.81122]
[1779103194868,42.14,76795.33,0.0,-0.99487,1e-05,0.81147]
[1779103195058,42.14,76795.33,0.0,-0.99487,1e-05,0.81147]
[1779103195153,42.14,76795.31,0.0,-0.99487,1e-05,0.81145]
[1779103200173,42.14,76795.13,0.0,-0.99487,1e-05,0.81129]
[1779103200312,42.14,76795.13,0.0,-0.99487,1e-05,0.81129]
[1779103202101,42.14,76792.11,0.0,-0.99489,1e-05,0.80854]
[1779103202314,42.14,76792.11,0.0,-0.99489,1e-05,0.80854]
[1779103202420,42.14,76788.49,0.0,-0.99491,1e-05,0.80525]
[1779103202864,42.14,76788.49,0.0,-0.99491,1e-05,0.80525]
[1779103203059,42.14,76788.49,0.0,-0.99491,1e-05,0.80525]
[1779103203067,42.14,76781.25,0.0,-0.99496,1e-05,0.79872]
[1779103204074,42.14,76780.37,0.0,-0.99496,1e-05,0.79793]
[1779103208103,42.14,76774.44,0.0,-0.995,1e-05,0.79261]
[1779103209267,42.14,76774.44,0.0,-0.995,1e-05,0.79261]
[1779103209308,42.14,76774.44,0.0,-0.995,1e-05,0.79261]
[1779103209529,42.14,76774.44,0.0,-0.995,1e-05,0.79261]
[1779103209562,42.14,76774.44,0.0,-0.995,1e-05,0.79261]
[1779103209630,42.14,76772.89,0.0,-0.99501,1e-05,0.79122]
[1779103212134,42.14,76770.76,0.0,-0.99502,1e-05,0.78932]
[1779103213802,42.14,76771.03,0.0,-0.99502,1e-05,0.78956]
[1779103213808,42.14,76771.03,0.0,-0.99502,1e-05,0.78956]
[1779103217393,42.14,76771.88,0.0,-0.99502,1e-05,0.79032]
[1779103217558,42.14,76771.88,0.0,-0.99502,1e-05,0.79032]
[1779103217494,42.14,76773.86,0.0,-0.995,1e-05,0.79209]
[1779103218176,42.14,76773.38,0.0,-0.99501,1e-05,0.79166]
[1779103221197,42.14,76775.53,0.0,-0.99499,1e-05,0.79358]
[1779103221840,42.14,76775.53,0.0,-0.99499,1e-05,0.79358]
[1779103222058,42.14,76775.53,0.0,-0.99499,1e-05,0.79358]
[1779103227151,42.14,76775.73,0.0,-0.99499,1e-05,0.79376]
[1779103232274,42.14,76779.28,0.0,-0.99498,1e-05,0.7958]
[1779103233141,42.14,76779.28,0.0,-0.99498,1e-05,0.7958]
[1779103233310,42.14,76779.28,0.0,-0.99498,1e-05,0.7958]
[1779103233370,42.14,76779.28,0.0,-0.99498,1e-05,0.7958]
[1779103233561,42.14,76779.28,0.0,-0.99498,1e-05,0.7958]
[1779103233661,42.14,76783.16,0.0,-0.99495,1e-05,0.79929]
[1779103235518,42.14,76783.67,0.0,-0.99495,1e-05,0.79975]
[1779103237895,42.14,76782.78,0.0,-0.99496,1e-05,0.79895]
[1779103237952,42.14,76782.78,0.0,-0.99496,1e-05,0.79895]
[1779103238063,42.14,76782.78,0.0,-0.99496,1e-05,0.79895]
[1779103238316,42.14,76780.33,0.0,-0.99497,1e-05,0.79674]
[1779103240330,42.14,76778.07,0.0,-0.99499,1e-05,0.79472]
[1779103241324,42.14,76778.07,0.0,-0.99499,1e-05,0.79472]
[1779103241560,42.14,76778.07,0.0,-0.99499,1e-05,0.79472]
[1779103244130,42.14,76778.85,0.0,-0.99498,1e-05,0.79542]
[1779103244309,42.14,76778.85,0.0,-0.99498,1e-05,0.79542]
[1779103244392,42.14,76778.85,0.0,-0.99498,1e-05,0.79542]
[1779103244560,42.14,76778.85,0.0,-0.99498,1e-05,0.79542]
[1779103244652,42.14,76776.64,0.0,-0.99499,1e-05,0.79344]
[1779103246372,42.14,76774.46,0.0,-0.99501,1e-05,0.79149]
[1779103249507,42.14,76774.49,0.0,-0.99501,1e-05,0.79151]
[1779103249559,42.14,76774.49,0.0,-0.99501,1e-05,0.79151]
[1779103251743,42.14,76774.42,0.0,-0.99501,1e-05,0.79145]
[1779103251808,42.14,76774.42,0.0,-0.99501,1e-05,0.79145]
[1779103252414,42.14,76774.46,0.0,-0.99501,1e-05,0.79149]
[1779103257449,42.14,76774.34,0.0,-0.99501,1e-05,0.79138]
[1779103258141,42.14,76774.34,0.0,-0.99501,1e-05,0.79138]
[1779103258309,42.14,76774.34,0.0,-0.99501,1e-05,0.79138]
[1779103260470,42.14,76772.36,0.0,-0.99502,1e-05,0.78961]
[1779103262425,42.14,76771.8,0.0,-0.99502,1e-05,0.78911]
[1779103262495,42.14,76771.8,0.0,-0.99502,1e-05,0.78911]
[1779103262559,42.14,76771.8,0.0,-0.99502,1e-05,0.78911]
[1779103262596,42.14,76771.38,0.0,-0.99503,1e-05,0.78874]
[1779103265505,42.14,76773.52,0.0,-0.99501,1e-05,0.79065]
[1779103265852,42.14,76773.52,0.0,-0.99501,1e-05,0.79065]
[1779103266059,42.14,76773.52,0.0,-0.99501,1e-05,0.79065]
[1779103266318,42.14,76773.52,0.0,-0.99501,1e-05,0.79065]
[1779103266566,42.14,76773.52,0.0,-0.99501,1e-05,0.79065]
[1779103266619,42.14,76776.65,0.0,-0.99499,1e-05,0.79344]
[1779103267519,42.14,76779.72,0.0,-0.99497,1e-05,0.7962]
[1779103269860,42.14,76780.26,0.0,-0.99497,1e-05,0.79668]
[1779103270059,42.14,76780.26,0.0,-0.99497,1e-05,0.79668]
[1779103271547,42.14,76783.34,0.0,-0.99495,1e-05,0.79945]
[1779103276253,42.14,76783.52,0.0,-0.99495,1e-05,0.79961]
[1779103276309,42.14,76783.52,0.0,-0.99495,1e-05,0.79961]
[1779103279465,42.14,76785.67,0.0,-0.99494,1e-05,0.80155]
[1779103282307,42.14,76785.55,0.0,-0.99494,1e-05,0.80144]
[1779103284382,42.14,76785.55,0.0,-0.99494,1e-05,0.80144]
[1779103284560,42.14,76785.55,0.0,-0.99494,1e-05,0.80144]
[1779103284661,42.14,76785.55,0.0,-0.99494,1e-05,0.80144]
[1779103288775,42.14,76785.38,0.0,-0.99494,1e-05,0.80129]
[1779103288808,42.14,76785.38,0.0,-0.99494,1e-05,0.80129]
[1779103289673,42.14,76784.98,0.0,-0.99494,1e-05,0.80093]
[1779103290323,42.14,76784.98,0.0,-0.99494,1e-05,0.80093]
[1779103290560,42.14,76784.98,0.0,-0.99494,1e-05,0.80093]
[1779103295715,42.14,76784.8,0.0,-0.99495,1e-05,0.79962]
[1779103296494,42.14,76784.8,0.0,-0.99495,1e-05,0.79962]
[1779103296559,42.14,76784.8,0.0,-0.99495,1e-05,0.79962]
[1779103296688,42.14,76784.8,0.0,-0.99495,1e-05,0.79962]
[1779103296722,42.14,76784.86,0.0,-0.99495,1e-05,0.79967]
[1779103296809,42.14,76784.86,0.0,-0.99495,1e-05,0.79967]
[1779103302765,42.14,76785.77,0.0,-0.99494,1e-05,0.80049]
[1779103305441,42.14,76785.76,0.0,-0.99494,1e-05,0.80048]
[1779103305562,42.14,76785.76,0.0,-0.99494,1e-05,0.80048]
[1779103305754,42.14,76783.93,0.0,-0.99496,1e-05,0.79883]
[1779103305809,42.14,76783.93,0.0,-0.99496,1e-05,0.79883]
[1779103305908,42.14,76782.61,0.0,-0.99496,1e-05,0.79765]
[1779103307803,42.14,76779.37,0.0,-0.99498,1e-05,0.79474]
[1779103313093,42.14,76779.23,0.0,-0.99498,1e-05,0.79461]
[1779103313307,42.14,76779.23,0.0,-0.99498,1e-05,0.79461]
[1779103318725,42.14,76779.9,0.0,-0.99498,1e-05,0.79521]
[1779103322308,42.14,76780.21,0.0,-0.99498,1e-05,0.79549]
[1779103326191,42.14,76779.86,0.0,-0.99498,1e-05,0.79518]
[1779103326309,42.14,76779.86,0.0,-0.99498,1e-05,0.79518]
[1779103326852,42.14,76779.9,0.0,-0.99498,1e-05,0.79521]
[1779103327058,42.14,76779.9,0.0,-0.99498,1e-05,0.79521]
[1779103327159,42.14,76779.02,0.0,-0.99499,1e-05,0.79442]
[1779103332576,42.14,76779.0,0.0,-0.99499,1e-05,0.79441]
[1779103334310,42.14,76779.03,0.0,-0.99499,1e-05,0.79443]
[1779103335046,42.14,76779.03,0.0,-0.99499,1e-05,0.79443]
[1779103335059,42.14,76779.03,0.0,-0.99499,1e-05,0.79443]
[1779103335147,42.14,76775.22,0.0,-0.99501,1e-05,0.79103]
[1779103337007,42.14,76772.36,0.0,-0.99503,1e-05,0.78848]
[1779103338261,42.14,76772.36,0.0,-0.99503,1e-05,0.78848]
[1779103338308,42.14,76772.36,0.0,-0.99503,1e-05,0.78848]
[1779103345063,42.14,76771.25,0.0,-0.99503,1e-05,0.78749]
[1779103346028,42.14,76771.25,0.0,-0.99503,1e-05,0.78749]
[1779103346058,42.14,76771.25,0.0,-0.99503,1e-05,0.78749]
[1779103346070,42.14,76771.51,0.0,-0.99503,1e-05,0.78772]
[1779103351676,42.14,76771.35,0.0,-0.99503,1e-05,0.78758]
[1779103351809,42.14,76770.64,0.0,-0.99505,1e-05,0.78581]
[1779103354464,42.14,76770.77,0.0,-0.99504,1e-05,0.78593]
[1779103354558,42.14,76770.77,0.0,-0.99504,1e-05,0.78593]
[1779103354565,42.14,76769.64,0.0,-0.99505,1e-05,0.78492]
[1779103358856,42.14,76768.48,0.0,-0.99506,1e-05,0.78389]
[1779103359059,42.14,76768.48,0.0,-0.99506,1e-05,0.78389]
[1779103364196,42.14,76767.6,0.0,-0.99506,1e-05,0.78312]
[1779103366498,42.14,76767.6,0.0,-0.99506,1e-05,0.78312]
[1779103366558,42.14,76767.6,0.0,-0.99506,1e-05,0.78312]
[1779103369184,42.14,76767.61,0.0,-0.99506,1e-05,0.78312]
[1779103369310,42.14,76767.61,0.0,-0.99506,1e-05,0.78312]
[1779103369409,42.14,76767.22,0.0,-0.99507,1e-05,0.78278]
[1779103376553,42.14,76767.38,0.0,-0.99507,1e-05,0.78292]
[1779103376558,42.14,76767.38,0.0,-0.99507,1e-05,0.78292]
[1779103382354,42.14,76767.31,0.0,-0.99507,1e-05,0.78286]
[1779103382560,42.14,76767.31,0.0,-0.99507,1e-05,0.78286]
[1779103382599,42.14,76767.31,0.0,-0.99507,1e-05,0.78286]
[1779103382652,42.14,76767.31,0.0,-0.99507,1e-05,0.78286]
[1779103388364,42.14,76767.45,0.0,-0.99507,1e-05,0.78298]
[1779103392359,42.14,76767.35,0.0,-0.99507,1e-05,0.78289]
[1779103392559,42.14,76767.35,0.0,-0.99507,1e-05,0.78289]
[1779103392733,42.14,76767.35,0.0,-0.99507,1e-05,0.78289]
[1779103392810,42.14,76767.35,0.0,-0.99507,1e-05,0.78289]
[1779103393399,42.14,76767.65,0.0,-0.99506,1e-05,0.78316]
[1779103399441,42.14,76767.77,0.0,-0.99506,1e-05,0.78327]
[1779103404476,42.14,76768.62,0.0,-0.99506,1e-05,0.78402]
[1779103409311,42.14,76768.53,0.0,-0.99506,1e-05,0.78394]
[1779103409559,42.14,76768.53,0.0,-0.99506,1e-05,0.78394]
[1779103409817,42.14,76768.53,0.0,-0.99506,1e-05,0.78394]
[1779103410060,42.14,76768.69,0.0,-0.99506,1e-05,0.78408]
[1779103410518,42.14,76768.81,0.0,-0.99506,1e-05,0.78419]
[1779103416560,42.14,76769.11,0.0,-0.99506,1e-05,0.78332]
[1779103421596,42.14,76768.85,0.0,-0.99506,1e-05,0.78309]
[1779103426631,42.14,76768.77,0.0,-0.99506,1e-05,0.78302]
[1779103431666,42.14,76768.92,0.0,-0.99506,1e-05,0.78315]
[1779103436308,42.14,76770.27,0.0,-0.99505,1e-05,0.78435]
[1779103441736,42.14,76771.69,0.0,-0.99505,1e-05,0.78561]
[1779103443923,42.14,76771.69,0.0,-0.99505,1e-05,0.78561]
[1779103444058,42.14,76771.69,0.0,-0.99505,1e-05,0.78561]
[1779103444757,42.14,76771.58,0.0,-0.99505,1e-05,0.78551]
[1779103445503,42.14,76771.58,0.0,-0.99505,1e-05,0.78551]
[1779103445560,42.14,76771.58,0.0,-0.99505,1e-05,0.78551]
[1779103450799,42.14,76771.1,0.0,-0.99505,1e-05,0.78508]
[1779103456841,42.14,76771.73,0.0,-0.99505,1e-05,0.78564]
[1779103457498,42.14,76771.73,0.0,-0.99505,1e-05,0.78564]
[1779103457559,42.14,76771.73,0.0,-0.99505,1e-05,0.78564]
[1779103457848,42.14,76772.02,0.0,-0.99504,1e-05,0.7859]
[1779103462884,42.14,76771.49,0.0,-0.99505,1e-05,0.78543]
[1779103467919,42.14,76771.34,0.0,-0.99505,1e-05,0.7853]
[1779103471000,42.14,76771.18,0.0,-0.99505,1e-05,0.78516]
[1779103471059,42.14,76771.18,0.0,-0.99505,1e-05,0.78516]
[1779103471068,42.14,76771.18,0.0,-0.99505,1e-05,0.78516]
[1779103471188,42.14,76771.18,0.0,-0.99505,1e-05,0.78516]
[1779103471309,42.14,76771.18,0.0,-0.99505,1e-05,0.78516]
[1779103471410,42.14,76769.81,0.0,-0.99506,1e-05,0.78281]
[1779103476984,42.14,76768.33,0.0,-0.99507,1e-05,0.7815]
[1779103478621,42.14,76768.33,0.0,-0.99507,1e-05,0.7815]
[1779103478784,42.14,76768.33,0.0,-0.99507,1e-05,0.7815]
[1779103478809,42.14,76768.33,0.0,-0.99507,1e-05,0.7815]
[1779103478910,42.14,76768.4,0.0,-0.99507,1e-05,0.78156]
[1779103483629,42.14,76768.24,0.0,-0.99507,1e-05,0.78142]
[1779103483687,42.14,76768.24,0.0,-0.99507,1e-05,0.78142]
[1779103483809,42.14,76768.24,0.0,-0.99507,1e-05,0.78142]
[1779103483909,42.14,76769.07,0.0,-0.99507,1e-05,0.78215]
[1779103488062,42.14,76777.27,0.0,-0.99502,1e-05,0.78944]
[1779103489070,42.14,76781.95,0.0,-0.99499,1e-05,0.79362]
[1779103490679,42.14,76781.95,0.0,-0.99499,1e-05,0.79362]
[1779103490781,42.14,76781.95,0.0,-0.99499,1e-05,0.79362]
[1779103490809,42.14,76781.95,0.0,-0.99499,1e-05,0.79362]
[1779103490882,42.14,76786.38,0.0,-0.99496,1e-05,0.79759]
[1779103491141,42.14,76786.38,0.0,-0.99496,1e-05,0.79759]
[1779103497126,42.14,76794.47,0.0,-0.99491,1e-05,0.8049]
[1779103498133,42.14,76801.29,0.0,-0.99487,1e-05,0.8111]
[1779103499228,42.14,76801.29,0.0,-0.99487,1e-05,0.8111]
[1779103499288,42.14,76801.29,0.0,-0.99487,1e-05,0.8111]
[1779103499309,42.14,76801.29,0.0,-0.99487,1e-05,0.8111]
[1779103499329,42.14,76805.03,0.0,-0.99484,1e-05,0.81452]
[1779103501154,42.14,76807.71,0.0,-0.99482,1e-05,0.81697]
[1779103505203,42.14,76808.02,0.0,-0.99482,1e-05,0.81726]
[1779103505208,42.14,76808.02,0.0,-0.99482,1e-05,0.81726]
[1779103505309,42.14,76808.02,0.0,-0.99482,1e-05,0.81726]
[1779103505310,42.14,76807.14,0.0,-0.99483,1e-05,0.81645]
[1779103510791,42.14,76807.31,0.0,-0.99483,1e-05,0.81661]
[1779103510808,42.14,76807.31,0.0,-0.99483,1e-05,0.81661]
[1779103512813,42.14,76807.3,0.0,-0.99483,1e-05,0.8166]
[1779103512909,42.14,76808.12,0.0,-0.99482,1e-05,0.81735]
[1779103513058,42.14,76808.12,0.0,-0.99482,1e-05,0.81735]
[1779103516198,42.14,76809.15,0.0,-0.99482,1e-05,0.8183]
[1779103516308,42.14,76809.15,0.0,-0.99482,1e-05,0.8183]
[1779103521199,42.14,76810.16,0.0,-0.99481,1e-05,0.81922]
[1779103521311,42.14,76810.16,0.0,-0.99481,1e-05,0.81922]
[1779103521348,42.14,76811.44,0.0,-0.9948,1e-05,0.8204]
[1779103527468,42.14,76812.5,0.0,-0.99479,1e-05,0.82138]
[1779103527527,42.14,76812.5,0.0,-0.99479,1e-05,0.82138]
[1779103527561,42.14,76812.5,0.0,-0.99479,1e-05,0.82138]
[1779103527564,42.14,76812.51,0.0,-0.99479,1e-05,0.82139]
[1779103531554,42.14,76812.59,0.0,-0.99479,1e-05,0.82146]
[1779103534715,42.14,76813.34,0.0,-0.9948,1e-05,0.82098]
[1779103534737,42.14,76813.34,0.0,-0.9948,1e-05,0.82098]
[1779103534809,42.14,76813.34,0.0,-0.9948,1e-05,0.82098]
[1779103534811,42.14,76813.35,0.0,-0.9948,1e-05,0.82099]
[1779103541437,42.14,76811.54,0.0,-0.99481,1e-05,0.81932]
[1779103547479,42.14,76812.62,0.0,-0.9948,1e-05,0.82032]
[1779103548713,42.14,76812.62,0.0,-0.9948,1e-05,0.82032]
[1779103548810,42.14,76812.62,0.0,-0.9948,1e-05,0.82032]
[1779103548863,42.14,76812.71,0.0,-0.9948,1e-05,0.8204]
[1779103552300,42.14,76813.21,0.0,-0.9948,1e-05,0.82086]
[1779103556882,42.14,76812.94,0.0,-0.9948,1e-05,0.82061]
[1779103556934,42.14,76812.89,0.0,-0.9948,1e-05,0.82057]
[1779103557062,42.14,76812.89,0.0,-0.9948,1e-05,0.82057]
[1779103562588,42.14,76815.28,0.0,-0.99478,1e-05,0.82277]
[1779103563528,42.14,76815.28,0.0,-0.99478,1e-05,0.82277]
[1779103563560,42.14,76815.28,0.0,-0.99478,1e-05,0.82277]
[1779103563568,42.14,76815.28,0.0,-0.99478,1e-05,0.82277]
[1779103563808,42.14,76815.28,0.0,-0.99478,1e-05,0.82277]
[1779103563839,42.14,76818.81,0.0,-0.99476,1e-05,0.82603]
[1779103564604,42.14,76823.1,0.0,-0.99473,1e-05,0.83002]
[1779103566618,42.14,76824.01,0.0,-0.99473,1e-05,0.83086]
[1779103571684,42.14,76824.22,0.0,-0.99472,1e-05,0.83106]
[1779103571808,42.14,76824.22,0.0,-0.99472,1e-05,0.83106]
[1779103572979,42.14,76824.14,0.0,-0.99473,1e-05,0.83099]
[1779103573061,42.14,76825.09,0.0,-0.99472,1e-05,0.83187]
[1779103573666,42.14,76826.64,0.0,-0.99471,1e-05,0.83332]
[1779103576477,42.14,76824.98,0.0,-0.99472,1e-05,0.83177]
[1779103576560,42.14,76824.98,0.0,-0.99472,1e-05,0.83177]
[1779103581591,42.14,76824.52,0.0,-0.99472,1e-05,0.83134]
[1779103581808,42.14,76824.52,0.0,-0.99472,1e-05,0.83134]
[1779103585618,42.14,76825.5,0.0,-0.99472,1e-05,0.83225]
[1779103585667,42.14,76825.5,0.0,-0.99472,1e-05,0.83225]
[1779103585810,42.14,76825.5,0.0,-0.99472,1e-05,0.83225]
[1779103585911,42.14,76825.42,0.0,-0.99472,1e-05,0.83218]
[1779103589859,42.14,76824.94,0.0,-0.99472,1e-05,0.83173]
[1779103590058,42.14,76825.33,0.0,-0.99472,1e-05,0.83209]
[1779103595674,42.14,76826.5,0.0,-0.99472,1e-05,0.832]
[1779103595678,42.14,76826.5,0.0,-0.99472,1e-05,0.832]
[1779103595810,42.14,76826.5,0.0,-0.99472,1e-05,0.832]
[1779103595912,42.14,76826.5,0.0,-0.99472,1e-05,0.832]
[1779103601961,42.14,76825.9,0.0,-0.99472,1e-05,0.83144]
[1779103606533,42.14,76823.9,0.0,-0.99473,1e-05,0.82958]
[1779103606560,42.14,76823.9,0.0,-0.99473,1e-05,0.82958]
[1779103606574,42.14,76823.9,0.0,-0.99473,1e-05,0.82958]
[1779103606809,42.14,76823.9,0.0,-0.99473,1e-05,0.82958]
[1779103606897,42.14,76822.56,0.0,-0.99474,1e-05,0.82833]
[1779103609930,42.14,76818.17,0.0,-0.99477,1e-05,0.82427]
[1779103613958,42.14,76815.09,0.0,-0.99479,1e-05,0.82142]
[1779103614935,42.14,76815.09,0.0,-0.99479,1e-05,0.82142]
[1779103614941,42.14,76815.09,0.0,-0.99479,1e-05,0.82142]
[1779103614991,42.14,76814.07,0.0,-0.9948,1e-05,0.82048]
[1779103615059,42.14,76814.07,0.0,-0.9948,1e-05,0.82048]
[1779103622014,42.14,76813.82,0.0,-0.9948,1e-05,0.82025]
[1779103624342,42.14,76813.79,0.0,-0.9948,1e-05,0.82022]
[1779103624563,42.14,76813.79,0.0,-0.9948,1e-05,0.82022]
[1779103631749,42.14,76813.71,0.0,-0.9948,1e-05,0.82015]
[1779103631810,42.14,76813.71,0.0,-0.9948,1e-05,0.82015]
[1779103631911,42.14,76813.71,0.0,-0.9948,1e-05,0.82015]
[1779103637119,42.14,76813.87,0.0,-0.9948,1e-05,0.8203]
[1779103644055,42.14,76813.94,0.0,-0.9948,1e-05,0.82036]
[1779103644308,42.14,76814.18,0.0,-0.9948,1e-05,0.82058]
[1779103650210,42.14,76816.33,0.0,-0.99478,1e-05,0.82256]
[1779103655419,42.14,76816.36,0.0,-0.99479,1e-05,0.82142]
[1779103655560,42.14,76816.36,0.0,-0.99479,1e-05,0.82142]
[1779103658692,42.14,76816.36,0.0,-0.99479,1e-05,0.82142]
[1779103658808,42.14,76816.36,0.0,-0.99479,1e-05,0.82142]
[1779103659273,42.14,76816.19,0.0,-0.99479,1e-05,0.82126]
[1779103660619,42.14,76816.19,0.0,-0.99479,1e-05,0.82126]
[1779103660810,42.14,76816.19,0.0,-0.99479,1e-05,0.82126]
[1779103662294,42.14,76813.49,0.0,-0.99481,1e-05,0.81877]
[1779103667329,42.14,76813.32,0.0,-0.99481,1e-05,0.81862]
[1779103672364,42.14,76813.53,0.0,-0.99481,1e-05,0.81881]
[1779103673804,42.14,76813.53,0.0,-0.99481,1e-05,0.81881]
[1779103674059,42.14,76813.53,0.0,-0.99481,1e-05,0.81881]
[1779103675417,42.14,76813.63,0.0,-0.99481,1e-05,0.8189]
[1779103675560,42.14,76813.63,0.0,-0.99481,1e-05,0.8189]
[1779103675661,42.14,76813.63,0.0,-0.99481,1e-05,0.8189]
[1779103681945,42.14,76813.52,0.0,-0.99481,1e-05,0.8188]
[1779103681982,42.14,76813.52,0.0,-0.99481,1e-05,0.8188]
[1779103682059,42.14,76813.52,0.0,-0.99481,1e-05,0.8188]
[1779103682434,42.14,76806.21,0.0,-0.99486,1e-05,0.8121]
[1779103684448,42.14,76804.12,0.0,-0.99487,1e-05,0.81019]
[1779103690082,42.14,76804.1,0.0,-0.99487,1e-05,0.81018]
[1779103690311,42.14,76804.11,0.0,-0.99487,1e-05,0.81018]
[1779103695908,42.14,76804.07,0.0,-0.99487,1e-05,0.81015]
[1779103696309,42.14,76804.04,0.0,-0.99487,1e-05,0.81012]
[1779103698312,42.14,76804.15,0.0,-0.99487,1e-05,0.81022]
[1779103698558,42.14,76804.15,0.0,-0.99487,1e-05,0.81022]
[1779103698658,42.14,76804.35,0.0,-0.99487,1e-05,0.8104]
[1779103701347,42.14,76804.49,0.0,-0.99487,1e-05,0.81053]
[1779103701559,42.14,76804.49,0.0,-0.99487,1e-05,0.81053]
[1779103706602,42.14,76803.54,0.0,-0.99487,1e-05,0.80967]
[1779103707409,42.14,76803.54,0.0,-0.99487,1e-05,0.80967]
[1779103707449,42.14,76803.54,0.0,-0.99487,1e-05,0.80967]
[1779103707561,42.14,76803.54,0.0,-0.99487,1e-05,0.80967]
[1779103707609,42.14,76803.7,0.0,-0.99487,1e-05,0.80981]
[1779103713652,42.14,76803.68,0.0,-0.99488,1e-05,0.80863]
[1779103717238,42.14,76803.97,0.0,-0.99488,1e-05,0.8089]
[1779103717308,42.14,76803.97,0.0,-0.99488,1e-05,0.8089]
[1779103718891,42.14,76803.97,0.0,-0.99488,1e-05,0.8089]
[1779103719057,42.14,76803.97,0.0,-0.99488,1e-05,0.8089]
[1779103718993,42.14,76802.94,0.0,-0.99488,1e-05,0.80796]
[1779103719694,42.14,76801.87,0.0,-0.99489,1e-05,0.80699]
[1779103724309,42.14,76800.71,0.0,-0.9949,1e-05,0.80593]
[1779103729764,42.14,76801.13,0.0,-0.9949,1e-05,0.80631]
[1779103730457,42.14,76801.13,0.0,-0.9949,1e-05,0.80631]
[1779103730563,42.14,76801.13,0.0,-0.9949,1e-05,0.80631]
[1779103736349,42.14,76800.9,0.0,-0.9949,1e-05,0.8061]
[1779103738310,42.14,76800.98,0.0,-0.9949,1e-05,0.80618]
[1779103741383,42.14,76800.98,0.0,-0.9949,1e-05,0.80618]
[1779103741560,42.14,76800.98,0.0,-0.9949,1e-05,0.80618]
[1779103741848,42.14,76801.4,0.0,-0.99489,1e-05,0.80656]
[1779103742415,42.14,76801.4,0.0,-0.99489,1e-05,0.80656]
[1779103742568,42.14,76801.4,0.0,-0.99489,1e-05,0.80656]
[1779103742739,42.14,76801.4,0.0,-0.99489,1e-05,0.80656]
[1779103742808,42.14,76801.4,0.0,-0.99489,1e-05,0.80656]
[1779103749140,42.14,76802.92,0.0,-0.99488,1e-05,0.80794]
[1779103750308,42.14,76801.62,0.0,-0.99489,1e-05,0.80676]
[1779103750639,42.14,76801.62,0.0,-0.99489,1e-05,0.80676]
[1779103750811,42.14,76801.62,0.0,-0.99489,1e-05,0.80676]
[1779103750911,42.14,76798.97,0.0,-0.99491,1e-05,0.80435]
[1779103755946,42.14,76799.59,0.0,-0.99491,1e-05,0.80492]
[1779103756315,42.14,76799.59,0.0,-0.99491,1e-05,0.80492]
[1779103756561,42.14,76799.59,0.0,-0.99491,1e-05,0.80492]
[1779103762154,42.14,76799.55,0.0,-0.99491,1e-05,0.80488]
[1779103762307,42.14,76797.96,0.0,-0.99492,1e-05,0.80344]
[1779103762497,42.14,76797.96,0.0,-0.99492,1e-05,0.80344]
[1779103762561,42.14,76797.96,0.0,-0.99492,1e-05,0.80344]
[1779103762995,42.14,76795.56,0.0,-0.99493,1e-05,0.80127]
[1779103766016,42.14,76791.79,0.0,-0.99496,1e-05,0.79787]
[1779103766527,42.14,76791.79,0.0,-0.99496,1e-05,0.79787]
[1779103766562,42.14,76791.79,0.0,-0.99496,1e-05,0.79787]
[1779103769037,42.14,76796.0,0.0,-0.99493,1e-05,0.80167]
[1779103769770,42.14,76796.0,0.0,-0.99493,1e-05,0.80167]
[1779103769808,42.14,76796.0,0.0,-0.99493,1e-05,0.80167]
[1779103770045,42.14,76798.01,0.0,-0.99492,1e-05,0.80348]
[1779103775594,42.14,76798.66,0.0,-0.99492,1e-05,0.80292]
[1779103776679,42.14,76798.7,0.0,-0.99492,1e-05,0.80295]
[1779103776739,42.14,76798.7,0.0,-0.99492,1e-05,0.80295]
[1779103776808,42.14,76798.7,0.0,-0.99492,1e-05,0.80295]
[1779103778100,42.14,76795.78,0.0,-0.99494,1e-05,0.80031]
[1779103779107,42.14,76791.54,0.0,-0.99496,1e-05,0.79649]
[1779103781855,42.14,76791.46,0.0,-0.99496,1e-05,0.79642]
[1779103782058,42.14,76791.46,0.0,-0.99496,1e-05,0.79642]
[1779103785699,42.14,76791.05,0.0,-0.99497,1e-05,0.79605]
[1779103785809,42.14,76791.05,0.0,-0.99497,1e-05,0.79605]
[1779103786157,42.14,76787.45,0.0,-0.99499,1e-05,0.79282]
[1779103786592,42.14,76787.45,0.0,-0.99499,1e-05,0.79282]
[1779103786811,42.14,76787.45,0.0,-0.99499,1e-05,0.79282]
[1779103787163,42.14,76785.02,0.0,-0.995,1e-05,0.79065]
[1779103792198,42.14,76784.94,0.0,-0.99501,1e-05,0.79058]
[1779103792468,42.14,76784.94,0.0,-0.99501,1e-05,0.79058]
[1779103792470,42.14,76784.94,0.0,-0.99501,1e-05,0.79058]
[1779103792559,42.14,76784.94,0.0,-0.99501,1e-05,0.79058]
[1779103793205,42.14,76784.28,0.0,-0.99501,1e-05,0.78999]
[1779103795097,42.14,76784.28,0.0,-0.99501,1e-05,0.78999]
[1779103797133,42.14,76781.83,0.0,-0.99502,1e-05,0.78781]
[1779103797168,42.14,76781.83,0.0,-0.99502,1e-05,0.78781]
[1779103797308,42.14,76781.83,0.0,-0.99502,1e-05,0.78781]
[1779103797409,42.14,76781.42,0.0,-0.99503,1e-05,0.78744]
[1779103798240,42.14,76779.55,0.0,-0.99504,1e-05,0.78578]
[1779103799247,42.14,76775.32,0.0,-0.99507,1e-05,0.78202]
[1779103801755,42.14,76775.81,0.0,-0.99506,1e-05,0.78246]
[1779103801810,42.14,76775.81,0.0,-0.99506,1e-05,0.78246]
[1779103807250,42.14,76775.84,0.0,-0.99506,1e-05,0.78248]
[1779103807302,42.14,76775.84,0.0,-0.99506,1e-05,0.78248]
[1779103807308,42.14,76775.84,0.0,-0.99506,1e-05,0.78248]
[1779103807358,42.14,76779.06,0.0,-0.99504,1e-05,0.78534]
[1779103808362,42.14,76779.06,0.0,-0.99504,1e-05,0.78534]
[1779103808409,42.14,76781.77,0.0,-0.99503,1e-05,0.78775]
[1779103815362,42.14,76781.81,0.0,-0.99502,1e-05,0.78779]
[1779103820397,42.14,76781.7,0.0,-0.99503,1e-05,0.78769]
[1779103825432,42.14,76781.73,0.0,-0.99503,1e-05,0.78772]
[1779103827776,42.14,76782.07,0.0,-0.99502,1e-05,0.78802]
[1779103827808,42.14,76782.07,0.0,-0.99502,1e-05,0.78802]
[1779103827893,42.14,76782.07,0.0,-0.99502,1e-05,0.78802]
[1779103828065,42.14,76782.07,0.0,-0.99502,1e-05,0.78802]
[1779103828164,42.14,76782.29,0.0,-0.99502,1e-05,0.78821]
[1779103833488,42.14,76781.9,0.0,-0.99503,1e-05,0.78673]
[1779103836111,42.14,76781.9,0.0,-0.99503,1e-05,0.78673]
[1779103836218,42.14,76781.9,0.0,-0.99503,1e-05,0.78673]
[1779103836197,42.14,76782.07,0.0,-0.99503,1e-05,0.78688]
[1779103836312,42.14,76782.07,0.0,-0.99503,1e-05,0.78688]
[1779103836509,42.14,76778.45,0.0,-0.99505,1e-05,0.78366]
[1779103837647,42.14,76774.35,0.0,-0.99508,1e-05,0.78003]
[1779103843388,42.14,76775.26,0.0,-0.99507,1e-05,0.78084]
[1779103848261,42.14,76775.42,0.0,-0.99507,1e-05,0.78098]
[1779103848334,42.14,76774.59,0.0,-0.99508,1e-05,0.78025]
[1779103848561,42.14,76774.59,0.0,-0.99508,1e-05,0.78025]
[1779103848898,42.14,76774.59,0.0,-0.99508,1e-05,0.78025]
[1779103848993,42.14,76771.27,0.0,-0.9951,1e-05,0.77732]
[1779103849601,42.14,76768.65,0.0,-0.99511,1e-05,0.77501]
[1779103850799,42.14,76768.65,0.0,-0.99511,1e-05,0.77501]
[1779103850808,42.14,76768.65,0.0,-0.99511,1e-05,0.77501]
[1779103850900,42.14,76762.12,0.0,-0.99515,1e-05,0.76929]
[1779103851615,42.14,76758.46,0.0,-0.99518,1e-05,0.7661]
[1779103853629,42.14,76755.48,0.0,-0.99519,1e-05,0.76351]
[1779103858664,42.14,76754.96,0.0,-0.9952,1e-05,0.76306]
[1779103860539,42.14,76754.94,0.0,-0.9952,1e-05,0.76304]
[1779103860678,42.14,76750.57,0.0,-0.99522,1e-05,0.75926]
[1779103862694,42.14,76747.51,0.0,-0.99524,1e-05,0.75662]
[1779103867727,42.14,76744.37,0.0,-0.99526,1e-05,0.75392]
[1779103868400,42.14,76744.37,0.0,-0.99526,1e-05,0.75392]
[1779103872309,42.14,76743.55,0.0,-0.99527,1e-05,0.75322]
[1779103873770,42.14,76747.53,0.0,-0.99524,1e-05,0.75664]
[1779103874917,42.14,76747.53,0.0,-0.99524,1e-05,0.75664]
[1779103875059,42.14,76747.53,0.0,-0.99524,1e-05,0.75664]
[1779103875159,42.14,76749.27,0.0,-0.99523,1e-05,0.75814]
[1779103880819,42.14,76745.79,0.0,-0.99525,1e-05,0.75514]
[1779103884847,42.14,76748.96,0.0,-0.99523,1e-05,0.75787]
[1779103888309,42.14,76748.8,0.0,-0.99523,1e-05,0.75774]
[1779103894507,42.14,76746.8,0.0,-0.99525,1e-05,0.75491]
[1779103894562,42.14,76746.8,0.0,-0.99525,1e-05,0.75491]
[1779103894577,42.14,76746.8,0.0,-0.99525,1e-05,0.75491]
[1779103894808,42.14,76746.8,0.0,-0.99525,1e-05,0.75491]
[1779103894919,42.14,76746.85,0.0,-0.99525,1e-05,0.75495]
[1779103897494,42.14,76747.65,0.0,-0.99525,1e-05,0.75564]
[1779103898923,42.14,76747.57,0.0,-0.99525,1e-05,0.75557]
[1779103899059,42.14,76747.57,0.0,-0.99525,1e-05,0.75557]
[1779103899159,42.14,76751.36,0.0,-0.99523,1e-05,0.75884]
[1779103900961,42.14,76754.74,0.0,-0.99521,1e-05,0.76176]
[1779103902810,42.14,76756.45,0.0,-0.99519,1e-05,0.76324]
[1779103902922,42.14,76756.45,0.0,-0.99519,1e-05,0.76324]
[1779103903078,42.14,76756.45,0.0,-0.99519,1e-05,0.76324]
[1779103903179,42.14,76759.53,0.0,-0.99518,1e-05,0.76592]
[1779103909019,42.14,76761.18,0.0,-0.99517,1e-05,0.76735]
[1779103910026,42.14,76764.97,0.0,-0.99514,1e-05,0.77066]
[1779103910791,42.14,76764.97,0.0,-0.99514,1e-05,0.77066]
[1779103910807,42.14,76764.97,0.0,-0.99514,1e-05,0.77066]
[1779103911033,42.14,76772.11,0.0,-0.9951,1e-05,0.77693]
[1779103912040,42.14,76776.27,0.0,-0.99507,1e-05,0.7806]
[1779103914007,42.14,76776.31,0.0,-0.99507,1e-05,0.78064]
[1779103914058,42.14,76776.31,0.0,-0.99507,1e-05,0.78064]
[1779103915443,42.14,76771.84,0.0,-0.9951,1e-05,0.77669]
[1779103915559,42.14,76771.84,0.0,-0.9951,1e-05,0.77669]
[1779103916068,42.14,76771.64,0.0,-0.9951,1e-05,0.77652]
[1779103921104,42.14,76771.86,0.0,-0.9951,1e-05,0.77671]
[1779103924102,42.14,76771.6,0.0,-0.9951,1e-05,0.77648]
[1779103924309,42.14,76771.6,0.0,-0.9951,1e-05,0.77648]
[1779103928738,42.14,76771.7,0.0,-0.9951,1e-05,0.77657]
[1779103928808,42.14,76771.7,0.0,-0.9951,1e-05,0.77657]
[1779103933189,42.14,76774.91,0.0,-0.99508,1e-05,0.7794]
[1779103934069,42.14,76774.91,0.0,-0.99508,1e-05,0.7794]
[1779103934224,42.14,76774.91,0.0,-0.99508,1e-05,0.7794]
[1779103934317,42.14,76774.91,0.0,-0.99508,1e-05,0.7794]
[1779103934274,42.14,76775.96,0.0,-0.99508,1e-05,0.78033]
[1779103940238,42.14,76776.42,0.0,-0.99507,1e-05,0.78073]
[1779103940740,42.14,76776.42,0.0,-0.99507,1e-05,0.78073]
[1779103940809,42.14,76776.42,0.0,-0.99507,1e-05,0.78073]
[1779103940910,42.14,76776.42,0.0,-0.99507,1e-05,0.78073]
[1779103941059,42.14,76776.42,0.0,-0.99507,1e-05,0.78073]
[1779103941245,42.14,76776.46,0.0,-0.99507,1e-05,0.78077]
[1779103946280,42.14,76777.44,0.0,-0.99507,1e-05,0.78163]
[1779103947001,42.14,76777.44,0.0,-0.99507,1e-05,0.78163]
[1779103947066,42.14,76777.44,0.0,-0.99507,1e-05,0.78163]
[1779103948839,42.14,76778.59,0.0,-0.99506,1e-05,0.78265]
[1779103954336,42.14,76778.68,0.0,-0.99507,1e-05,0.7816]
[1779103955489,42.14,76778.83,0.0,-0.99506,1e-05,0.78173]
[1779103955562,42.14,76778.83,0.0,-0.99506,1e-05,0.78173]
[1779103955692,42.14,76778.83,0.0,-0.99506,1e-05,0.78173]
[1779103955818,42.14,76778.83,0.0,-0.99506,1e-05,0.78173]
[1779103956350,42.14,76779.02,0.0,-0.99506,1e-05,0.7819]
[1779103962392,42.14,76779.05,0.0,-0.99506,1e-05,0.78193]
[1779103967427,42.14,76779.31,0.0,-0.99506,1e-05,0.78216]
[1779103968512,42.14,76779.31,0.0,-0.99506,1e-05,0.78216]
[1779103968560,42.14,76779.31,0.0,-0.99506,1e-05,0.78216]
[1779103969135,42.14,76779.31,0.0,-0.99506,1e-05,0.78216]
[1779103969311,42.14,76779.31,0.0,-0.99506,1e-05,0.78216]
[1779103969374,42.14,76783.52,0.0,-0.99504,1e-05,0.78589]
[1779103969441,42.14,76789.97,0.0,-0.995,1e-05,0.79165]
[1779103974476,42.14,76789.71,0.0,-0.995,1e-05,0.79141]
[1779103978341,42.14,76788.79,0.0,-0.995,1e-05,0.79059]
[1779103978562,42.14,76788.31,0.0,-0.99501,1e-05,0.79016]
[1779103983784,42.14,76786.52,0.0,-0.99502,1e-05,0.78857]
[1779103983809,42.14,76786.52,0.0,-0.99502,1e-05,0.78857]
[1779103984055,42.14,76786.52,0.0,-0.99502,1e-05,0.78857]
[1779103984309,42.14,76786.52,0.0,-0.99502,1e-05,0.78857]
[1779103984334,42.14,76786.18,0.0,-0.99502,1e-05,0.78826]
[1779103985815,42.14,76782.24,0.0,-0.99504,1e-05,0.78476]
[1779103991637,42.14,76781.94,0.0,-0.99505,1e-05,0.78449]
[1779103993634,42.14,76782.34,0.0,-0.99504,1e-05,0.78484]
[1779103993808,42.14,76782.34,0.0,-0.99504,1e-05,0.78484]
[1779104000311,42.14,76784.04,0.0,-0.99503,1e-05,0.78636]
[1779104000561,42.14,76784.08,0.0,-0.99503,1e-05,0.78639]
[1779104000616,42.14,76784.08,0.0,-0.99503,1e-05,0.78639]
[1779104000808,42.14,76784.08,0.0,-0.99503,1e-05,0.78639]
[1779104000909,42.14,76784.11,0.0,-0.99503,1e-05,0.78642]
[1779104002864,42.14,76782.3,0.0,-0.99504,1e-05,0.78481]
[1779104003060,42.14,76782.3,0.0,-0.99504,1e-05,0.78481]
[1779104003161,42.14,76776.73,0.0,-0.99508,1e-05,0.77987]
[1779104003694,42.14,76769.92,0.0,-0.99512,1e-05,0.77388]
[1779104004715,42.14,76769.92,0.0,-0.99512,1e-05,0.77388]
[1779104004812,42.14,76769.92,0.0,-0.99512,1e-05,0.77388]
[1779104004816,42.14,76767.96,0.0,-0.99513,1e-05,0.77216]
[1779104006857,42.14,76767.24,0.0,-0.99514,1e-05,0.77153]
[1779104007059,42.14,76767.24,0.0,-0.99514,1e-05,0.77153]
[1779104010743,42.14,76762.44,0.0,-0.99517,1e-05,0.76733]
[1779104012009,42.14,76762.44,0.0,-0.99517,1e-05,0.76733]
[1779104012059,42.14,76762.44,0.0,-0.99517,1e-05,0.76733]
[1779104012212,42.14,76762.44,0.0,-0.99517,1e-05,0.76733]
[1779104012315,42.14,76762.44,0.0,-0.99517,1e-05,0.76733]
[1779104012366,42.14,76760.91,0.0,-0.99518,1e-05,0.76489]
[1779104014121,42.14,76755.63,0.0,-0.99521,1e-05,0.76031]
[1779104014771,42.14,76752.69,0.0,-0.99523,1e-05,0.75777]
[1779104018603,42.14,76752.16,0.0,-0.99523,1e-05,0.75731]
[1779104018811,42.14,76752.16,0.0,-0.99523,1e-05,0.75731]
[1779104022835,42.14,76758.06,0.0,-0.9952,1e-05,0.76241]
[1779104023850,42.14,76776.93,0.0,-0.99508,1e-05,0.77892]
[1779104024851,42.14,76804.19,0.0,-0.99491,1e-05,0.8033]
[1779104025858,42.14,76823.0,0.0,-0.99479,1e-05,0.82049]
[1779104026864,42.14,76823.44,0.0,-0.99479,1e-05,0.8209]
[1779104027926,42.14,76823.44,0.0,-0.99479,1e-05,0.8209]
[1779104028161,42.14,76823.44,0.0,-0.99479,1e-05,0.8209]
[1779104028312,42.14,76823.44,0.0,-0.99479,1e-05,0.8209]
[1779104028353,42.14,76816.0,0.0,-0.99484,1e-05,0.81406]
[1779104029885,42.14,76820.96,0.0,-0.9948,1e-05,0.81861]
[1779104031899,42.14,76822.5,0.0,-0.99479,1e-05,0.82003]
[1779104032906,42.14,76825.4,0.0,-0.99478,1e-05,0.82271]
[1779104033913,42.14,76830.19,0.0,-0.99474,1e-05,0.82715]
[1779104034920,42.14,76843.35,0.0,-0.99466,1e-05,0.83944]
[1779104035927,42.14,76856.39,0.0,-0.99457,1e-05,0.85177]
[1779104036934,42.14,76859.88,0.0,-0.99455,1e-05,0.8551]
[1779104041969,42.14,76854.88,0.0,-0.99458,1e-05,0.85034]
[1779104042976,42.14,76851.45,0.0,-0.9946,1e-05,0.84708]
[1779104043983,42.14,76847.87,0.0,-0.99463,1e-05,0.8437]
[1779104044990,42.14,76844.42,0.0,-0.99465,1e-05,0.84045]
[1779104045656,42.14,76844.42,0.0,-0.99465,1e-05,0.84045]
[1779104045809,42.14,76844.42,0.0,-0.99465,1e-05,0.84045]
[1779104046997,42.14,76844.93,0.0,-0.99465,1e-05,0.84093]
[1779104047058,42.14,76844.93,0.0,-0.99465,1e-05,0.84093]
[1779104047098,42.14,76845.64,0.0,-0.99464,1e-05,0.8416]
[1779104049382,42.14,76846.92,0.0,-0.99463,1e-05,0.8428]
[1779104049479,42.14,76853.42,0.0,-0.99459,1e-05,0.84895]
[1779104049561,42.14,76853.42,0.0,-0.99459,1e-05,0.84895]
[1779104050026,42.14,76856.92,0.0,-0.99457,1e-05,0.85228]
[1779104051034,42.14,76867.81,0.0,-0.99449,1e-05,0.8627]
[1779104052272,42.14,76867.81,0.0,-0.99449,1e-05,0.8627]
[1779104052313,42.14,76867.81,0.0,-0.99449,1e-05,0.8627]
[1779104052413,42.14,76873.37,0.0,-0.99445,1e-05,0.86806]
[1779104054055,42.14,76869.25,0.0,-0.99448,1e-05,0.86409]
[1779104055201,42.14,76869.25,0.0,-0.99448,1e-05,0.86409]
[1779104055312,42.14,76869.25,0.0,-0.99448,1e-05,0.86409]
[1779104055413,42.14,76862.19,0.0,-0.99453,1e-05,0.85731]
[1779104055677,42.14,76862.19,0.0,-0.99453,1e-05,0.85731]
[1779104055808,42.14,76862.19,0.0,-0.99453,1e-05,0.85731]
[1779104056069,42.14,76859.83,0.0,-0.99455,1e-05,0.85505]
[1779104061104,42.14,76860.41,0.0,-0.99454,1e-05,0.85561]
[1779104062956,42.14,76861.81,0.0,-0.99453,1e-05,0.85695]
[1779104063064,42.14,76861.81,0.0,-0.99453,1e-05,0.85695]
[1779104065417,42.14,76863.04,0.0,-0.99452,1e-05,0.85812]
[1779104069898,42.14,76864.53,0.0,-0.99451,1e-05,0.85955]
[1779104070059,42.14,76864.53,0.0,-0.99451,1e-05,0.85955]
[1779104070635,42.14,76864.4,0.0,-0.99452,1e-05,0.85943]
[1779104070808,42.14,76864.4,0.0,-0.99452,1e-05,0.85943]
[1779104071174,42.14,76864.55,0.0,-0.99452,1e-05,0.85835]
[1779104076513,42.14,76869.14,0.0,-0.99449,1e-05,0.86276]
[1779104076560,42.14,76869.14,0.0,-0.99449,1e-05,0.86276]
[1779104077363,42.14,76869.14,0.0,-0.99449,1e-05,0.86276]
[1779104077365,42.14,76875.5,0.0,-0.99445,1e-05,0.8689]
[1779104077565,42.14,76875.5,0.0,-0.99445,1e-05,0.8689]
[1779104080237,42.14,76874.57,0.0,-0.99445,1e-05,0.868]
[1779104082252,42.14,76880.31,0.0,-0.99441,1e-05,0.87356]
[1779104083259,42.14,76891.13,0.0,-0.99434,1e-05,0.88413]
[1779104084270,42.14,76898.68,0.0,-0.99429,1e-05,0.89157]
[1779104084709,42.14,76898.68,0.0,-0.99429,1e-05,0.89157]
[1779104084807,42.14,76898.68,0.0,-0.99429,1e-05,0.89157]
[1779104085276,42.14,76905.12,0.0,-0.99424,1e-05,0.89796]
[1779104086283,42.14,76907.29,0.0,-0.99422,1e-05,0.90012]
[1779104088299,42.14,76908.73,0.0,-0.99421,1e-05,0.90156]
[1779104089305,42.14,76913.98,0.0,-0.99418,1e-05,0.90681]
[1779104090312,42.14,76916.95,0.0,-0.99416,1e-05,0.90979]
[1779104092338,42.14,76917.37,0.0,-0.99415,1e-05,0.91021]
[1779104092561,42.14,76917.97,0.0,-0.99415,1e-05,0.91082]
[1779104094915,42.14,76915.99,0.0,-0.99416,1e-05,0.90883]
[1779104095059,42.14,76915.99,0.0,-0.99416,1e-05,0.90883]
[1779104095347,42.14,76916.43,0.0,-0.99416,1e-05,0.90927]
[1779104098369,42.14,76912.24,0.0,-0.99419,1e-05,0.90507]
[1779104098591,42.14,76912.24,0.0,-0.99419,1e-05,0.90507]
[1779104098812,42.14,76912.24,0.0,-0.99419,1e-05,0.90507]
[1779104099376,42.14,76908.71,0.0,-0.99421,1e-05,0.90154]
[1779104103573,42.14,76910.71,0.0,-0.9942,1e-05,0.90353]
[1779104103808,42.14,76910.71,0.0,-0.9942,1e-05,0.90353]
[1779104104411,42.14,76907.82,0.0,-0.99422,1e-05,0.90065]
[1779104106090,42.14,76907.16,0.0,-0.99423,1e-05,0.89999]
[1779104106310,42.14,76907.16,0.0,-0.99423,1e-05,0.89999]
[1779104107500,42.14,76905.15,0.0,-0.99424,1e-05,0.89799]
[1779104107559,42.14,76906.53,0.0,-0.99423,1e-05,0.89936]
[1779104108439,42.14,76910.07,0.0,-0.9942,1e-05,0.90289]
[1779104110394,42.14,76907.95,0.0,-0.99422,1e-05,0.90078]
[1779104110560,42.14,76908.49,0.0,-0.99422,1e-05,0.90132]
[1779104114958,42.14,76909.51,0.0,-0.99421,1e-05,0.90233]
[1779104115072,42.14,76909.51,0.0,-0.99421,1e-05,0.90233]
[1779104115524,42.14,76909.51,0.0,-0.99421,1e-05,0.90233]
[1779104115531,42.14,76909.38,0.0,-0.99421,1e-05,0.90221]
[1779104115561,42.14,76909.38,0.0,-0.99421,1e-05,0.90221]
[1779104119165,42.14,76906.21,0.0,-0.99423,1e-05,0.89904]
[1779104119308,42.14,76906.21,0.0,-0.99423,1e-05,0.89904]
[1779104119516,42.14,76906.54,0.0,-0.99423,1e-05,0.89937]
[1779104120375,42.14,76906.54,0.0,-0.99423,1e-05,0.89937]
[1779104120559,42.14,76908.62,0.0,-0.99422,1e-05,0.90145]
[1779104121531,42.14,76912.06,0.0,-0.99419,1e-05,0.90488]
[1779104123646,42.14,76914.61,0.0,-0.99417,1e-05,0.90744]
[1779104123808,42.14,76914.61,0.0,-0.99417,1e-05,0.90744]
[1779104124551,42.14,76913.26,0.0,-0.99418,1e-05,0.90609]
[1779104127517,42.14,76913.92,0.0,-0.99418,1e-05,0.90675]
[1779104127564,42.14,76913.8,0.0,-0.99418,1e-05,0.90663]
[1779104128644,42.14,76913.84,0.0,-0.99418,1e-05,0.90667]
[1779104128811,42.14,76913.84,0.0,-0.99418,1e-05,0.90667]
[1779104128883,42.14,76916.67,0.0,-0.99416,1e-05,0.90951]
[1779104130596,42.14,76919.54,0.0,-0.99414,1e-05,0.9124]
[1779104133725,42.14,76919.05,0.0,-0.99415,1e-05,0.91063]
[1779104133809,42.14,76919.05,0.0,-0.99415,1e-05,0.91063]
[1779104136878,42.14,76917.1,0.0,-0.99416,1e-05,0.90867]
[1779104137058,42.14,76917.1,0.0,-0.99416,1e-05,0.90867]
[1779104137111,42.14,76916.31,0.0,-0.99417,1e-05,0.90788]
[1779104140440,42.14,76918.21,0.0,-0.99415,1e-05,0.90979]
[1779104140561,42.14,76918.21,0.0,-0.99415,1e-05,0.90979]
[1779104142239,42.14,76918.2,0.0,-0.99415,1e-05,0.90978]
[1779104142308,42.14,76918.2,0.0,-0.99415,1e-05,0.90978]
[1779104142409,42.14,76916.36,0.0,-0.99417,1e-05,0.90793]
[1779104143617,42.14,76913.86,0.0,-0.99419,1e-05,0.90542]
[1779104143808,42.14,76913.86,0.0,-0.99419,1e-05,0.90542]
[1779104146087,42.14,76915.08,0.0,-0.99418,1e-05,0.90665]
[1779104146308,42.14,76915.08,0.0,-0.99418,1e-05,0.90665]
[1779104146760,42.14,76916.66,0.0,-0.99417,1e-05,0.90823]
[1779104146808,42.14,76916.66,0.0,-0.99417,1e-05,0.90823]
[1779104146861,42.14,76915.95,0.0,-0.99417,1e-05,0.90752]
[1779104149797,42.14,76917.17,0.0,-0.99416,1e-05,0.90874]
[1779104149808,42.14,76917.17,0.0,-0.99416,1e-05,0.90874]
[1779104156393,42.14,76916.74,0.0,-0.99417,1e-05,0.90831]
[1779104156562,42.14,76916.74,0.0,-0.99417,1e-05,0.90831]
[1779104157001,42.14,76916.83,0.0,-0.99416,1e-05,0.9084]
[1779104157058,42.14,76916.83,0.0,-0.99416,1e-05,0.9084]
[1779104157202,42.14,76917.29,0.0,-0.99416,1e-05,0.90886]
[1779104163360,42.14,76917.07,0.0,-0.99416,1e-05,0.90864]
[1779104163564,42.14,76917.07,0.0,-0.99416,1e-05,0.90864]
[1779104164905,42.14,76915.42,0.0,-0.99417,1e-05,0.90699]
[1779104165058,42.14,76915.42,0.0,-0.99417,1e-05,0.90699]
[1779104165094,42.14,76915.52,0.0,-0.99417,1e-05,0.90709]
[1779104166165,42.14,76923.12,0.0,-0.99412,1e-05,0.91474]
[1779104166850,42.14,76925.41,0.0,-0.9941,1e-05,0.91706]
[1779104167622,42.14,76925.41,0.0,-0.9941,1e-05,0.91706]
[1779104167810,42.14,76925.41,0.0,-0.9941,1e-05,0.91706]
[1779104168058,42.14,76925.41,0.0,-0.9941,1e-05,0.91706]
[1779104168155,42.14,76927.59,0.0,-0.99409,1e-05,0.91927]
[1779104170878,42.14,76924.53,0.0,-0.99411,1e-05,0.91616]
[1779104173231,42.14,76923.73,0.0,-0.99411,1e-05,0.91536]
[1779104173309,42.14,76923.73,0.0,-0.99411,1e-05,0.91536]
[1779104173396,42.14,76926.2,0.0,-0.9941,1e-05,0.91786]
[1779104177370,42.14,76926.44,0.0,-0.9941,1e-05,0.9181]
[1779104177559,42.14,76926.44,0.0,-0.9941,1e-05,0.9181]
[1779104182353,42.14,76925.07,0.0,-0.9941,1e-05,0.91671]
[1779104182561,42.14,76925.07,0.0,-0.9941,1e-05,0.91671]
[1779104182567,42.14,76925.07,0.0,-0.9941,1e-05,0.91671]
[1779104182603,42.14,76925.69,0.0,-0.9941,1e-05,0.91734]
[1779104182809,42.14,76925.69,0.0,-0.9941,1e-05,0.91734]
[1779104189004,42.14,76918.33,0.0,-0.99415,1e-05,0.90991]
[1779104190011,42.14,76914.88,0.0,-0.99418,1e-05,0.90645]
[1779104194070,42.14,76914.71,0.0,-0.99419,1e-05,0.90501]
[1779104194124,42.14,76909.89,0.0,-0.99422,1e-05,0.90019]
[1779104194979,42.14,76909.89,0.0,-0.99422,1e-05,0.90019]
[1779104195064,42.14,76909.89,0.0,-0.99422,1e-05,0.90019]
[1779104195074,42.14,76908.97,0.0,-0.99423,1e-05,0.89928]
[1779104199498,42.14,76906.58,0.0,-0.99425,1e-05,0.8969]
[1779104199568,42.14,76906.58,0.0,-0.99425,1e-05,0.8969]
[1779104201088,42.14,76896.94,0.0,-0.99431,1e-05,0.88736]
[1779104202095,42.14,76890.87,0.0,-0.99436,1e-05,0.88139]
[1779104204109,42.14,76887.23,0.0,-0.99438,1e-05,0.87783]
[1779104205407,42.14,76887.23,0.0,-0.99438,1e-05,0.87783]
[1779104205564,42.14,76887.23,0.0,-0.99438,1e-05,0.87783]
[1779104205445,42.14,76887.34,0.0,-0.99438,1e-05,0.87794]
[1779104205914,42.14,76887.34,0.0,-0.99438,1e-05,0.87794]
[1779104206058,42.14,76887.34,0.0,-0.99438,1e-05,0.87794]
[1779104206913,42.14,76887.23,0.0,-0.99438,1e-05,0.87783]
[1779104212055,42.14,76888.12,0.0,-0.99438,1e-05,0.8787]
[1779104212165,42.14,76887.71,0.0,-0.99438,1e-05,0.8783]
[1779104213172,42.14,76883.77,0.0,-0.99441,1e-05,0.87446]
[1779104214179,42.14,76880.95,0.0,-0.99443,1e-05,0.87172]
[1779104215031,42.14,76880.95,0.0,-0.99443,1e-05,0.87172]
[1779104216688,42.14,76881.2,0.0,-0.99442,1e-05,0.87196]
[1779104220098,42.14,76881.22,0.0,-0.99442,1e-05,0.87198]
[1779104220311,42.14,76881.22,0.0,-0.99442,1e-05,0.87198]
[1779104220433,42.14,76881.22,0.0,-0.99442,1e-05,0.87198]
[1779104220566,42.14,76881.22,0.0,-0.99442,1e-05,0.87198]
[1779104220534,42.14,76879.21,0.0,-0.99444,1e-05,0.87003]
[1779104225725,42.14,76879.94,0.0,-0.99443,1e-05,0.87074]
[1779104225815,42.14,76879.94,0.0,-0.99443,1e-05,0.87074]
[1779104226074,42.14,76879.94,0.0,-0.99443,1e-05,0.87074]
[1779104226309,42.14,76879.94,0.0,-0.99443,1e-05,0.87074]
[1779104226363,42.14,76878.68,0.0,-0.99444,1e-05,0.86952]
[1779104228278,42.14,76875.96,0.0,-0.99446,1e-05,0.86689]
[1779104229635,42.14,76875.96,0.0,-0.99446,1e-05,0.86689]
[1779104229285,42.14,76867.94,0.0,-0.99451,1e-05,0.85917]
[1779104229812,42.14,76867.94,0.0,-0.99451,1e-05,0.85917]
[1779104229838,42.14,76867.94,0.0,-0.99451,1e-05,0.85917]
[1779104230059,42.14,76867.94,0.0,-0.99451,1e-05,0.85917]
[1779104230292,42.14,76864.84,0.0,-0.99454,1e-05,0.8562]
[1779104232089,42.14,76865.14,0.0,-0.99453,1e-05,0.85649]
[1779104233370,42.14,76866.51,0.0,-0.99452,1e-05,0.8578]
[1779104233566,42.14,76866.51,0.0,-0.99452,1e-05,0.8578]
[1779104233590,42.14,76867.33,0.0,-0.99452,1e-05,0.85858]
[1779104233973,42.14,76867.33,0.0,-0.99452,1e-05,0.85858]
[1779104234060,42.14,76867.33,0.0,-0.99452,1e-05,0.85858]
[1779104238962,42.14,76864.8,0.0,-0.99454,1e-05,0.85616]
[1779104241632,42.14,76864.75,0.0,-0.99454,1e-05,0.85611]
[1779104241643,42.14,76864.43,0.0,-0.99454,1e-05,0.85581]
[1779104241811,42.14,76864.43,0.0,-0.99454,1e-05,0.85581]
[1779104241857,42.14,76864.43,0.0,-0.99454,1e-05,0.85581]
[1779104242059,42.14,76864.43,0.0,-0.99454,1e-05,0.85581]
[1779104242376,42.14,76863.96,0.0,-0.99454,1e-05,0.85536]
[1779104246297,42.14,76864.32,0.0,-0.99454,1e-05,0.8557]
[1779104246309,42.14,76864.32,0.0,-0.99454,1e-05,0.8557]
[1779104246513,42.14,76861.8,0.0,-0.99456,1e-05,0.8533]
[1779104246705,42.14,76861.8,0.0,-0.99456,1e-05,0.8533]
[1779104246811,42.14,76861.8,0.0,-0.99456,1e-05,0.8533]
[1779104246963,42.14,76861.8,0.0,-0.99456,1e-05,0.8533]
[1779104252448,42.14,76860.79,0.0,-0.99457,1e-05,0.85113]
[1779104254997,42.14,76860.14,0.0,-0.99457,1e-05,0.85051]
[1779104255059,42.14,76860.14,0.0,-0.99457,1e-05,0.85051]
[1779104255318,42.14,76860.14,0.0,-0.99457,1e-05,0.85051]
[1779104255561,42.14,76860.14,0.0,-0.99457,1e-05,0.85051]
[1779104255572,42.14,76858.6,0.0,-0.99459,1e-05,0.84904]
[1779104261511,42.14,76859.42,0.0,-0.99458,1e-05,0.84982]
[1779104266546,42.14,76858.87,0.0,-0.99458,1e-05,0.8493]
[1779104267434,42.14,76858.87,0.0,-0.99458,1e-05,0.8493]
[1779104267561,42.14,76858.87,0.0,-0.99458,1e-05,0.8493]
[1779104268827,42.14,76857.49,0.0,-0.99459,1e-05,0.84799]
[1779104269064,42.14,76857.49,0.0,-0.99459,1e-05,0.84799]
[1779104269567,42.14,76857.1,0.0,-0.9946,1e-05,0.84762]
[1779104273516,42.14,76858.79,0.0,-0.99458,1e-05,0.84922]
[1779104273561,42.14,76858.79,0.0,-0.99458,1e-05,0.84922]
[1779104277776,42.14,76858.01,0.0,-0.99459,1e-05,0.84848]
[1779104277810,42.14,76858.01,0.0,-0.99459,1e-05,0.84848]
[1779104280465,42.14,76859.18,0.0,-0.99458,1e-05,0.8496]
[1779104280566,42.14,76859.18,0.0,-0.99458,1e-05,0.8496]
[1779104280644,42.14,76859.15,0.0,-0.99458,1e-05,0.84957]
[1779104281651,42.14,76861.5,0.0,-0.99457,1e-05,0.8518]
[1779104281736,42.14,76861.5,0.0,-0.99457,1e-05,0.8518]
[1779104281808,42.14,76861.5,0.0,-0.99457,1e-05,0.8518]
[1779104282658,42.14,76864.27,0.0,-0.99455,1e-05,0.85444]
[1779104283665,42.14,76867.2,0.0,-0.99453,1e-05,0.85724]
[1779104284481,42.14,76867.2,0.0,-0.99453,1e-05,0.85724]
[1779104284562,42.14,76867.2,0.0,-0.99453,1e-05,0.85724]
[1779104284672,42.14,76869.84,0.0,-0.99451,1e-05,0.85977]
[1779104285461,42.14,76869.84,0.0,-0.99451,1e-05,0.85977]
[1779104285560,42.14,76869.84,0.0,-0.99451,1e-05,0.85977]
[1779104285679,42.14,76870.61,0.0,-0.9945,1e-05,0.86051]
[1779104287084,42.14,76869.56,0.0,-0.99451,1e-05,0.85951]
[1779104287225,42.14,76869.56,0.0,-0.99451,1e-05,0.85951]
[1779104287309,42.14,76869.56,0.0,-0.99451,1e-05,0.85951]
[1779104291816,42.14,76866.44,0.0,-0.99453,1e-05,0.85652]
[1779104292058,42.14,76866.44,0.0,-0.99453,1e-05,0.85652]
[1779104293846,42.14,76867.1,0.0,-0.99453,1e-05,0.85715]
[1779104294059,42.14,76867.1,0.0,-0.99453,1e-05,0.85715]
[1779104294161,42.14,76866.99,0.0,-0.99453,1e-05,0.85704]
[1779104300315,42.14,76866.98,0.0,-0.99453,1e-05,0.85703]
[1779104300560,42.14,76866.98,0.0,-0.99453,1e-05,0.85703]
[1779104305822,42.14,76865.56,0.0,-0.99454,1e-05,0.85568]
[1779104307857,42.14,76865.39,0.0,-0.99454,1e-05,0.85551]
[1779104308061,42.14,76865.39,0.0,-0.99454,1e-05,0.85551]
[1779104308283,42.14,76865.39,0.0,-0.99454,1e-05,0.85551]
[1779104308308,42.14,76865.39,0.0,-0.99454,1e-05,0.85551]
[1779104308409,42.14,76865.89,0.0,-0.99454,1e-05,0.85599]
[1779104311906,42.14,76866.76,0.0,-0.99453,1e-05,0.85682]
[1779104312059,42.14,76866.76,0.0,-0.99453,1e-05,0.85682]
[1779104312236,42.14,76866.76,0.0,-0.99453,1e-05,0.85682]
[1779104312310,42.14,76866.76,0.0,-0.99453,1e-05,0.85682]
[1779104312330,42.14,76870.52,0.0,-0.99451,1e-05,0.85921]
[1779104313882,42.14,76876.78,0.0,-0.99447,1e-05,0.86523]
[1779104315231,42.14,76876.78,0.0,-0.99447,1e-05,0.86523]
[1779104315311,42.14,76876.78,0.0,-0.99447,1e-05,0.86523]
[1779104315332,42.14,76883.24,0.0,-0.99442,1e-05,0.87148]
[1779104315783,42.14,76883.24,0.0,-0.99442,1e-05,0.87148]
[1779104315808,42.14,76883.24,0.0,-0.99442,1e-05,0.87148]
[1779104315896,42.14,76881.2,0.0,-0.99444,1e-05,0.8695]
[1779104320933,42.14,76881.94,0.0,-0.99443,1e-05,0.87022]
[1779104323291,42.14,76882.0,0.0,-0.99443,1e-05,0.87028]
[1779104323309,42.14,76882.0,0.0,-0.99443,1e-05,0.87028]
[1779104323574,42.14,76882.0,0.0,-0.99443,1e-05,0.87028]
[1779104323635,42.14,76881.65,0.0,-0.99444,1e-05,0.86994]
[1779104323809,42.14,76881.65,0.0,-0.99444,1e-05,0.86994]
[1779104326145,42.14,76880.64,0.0,-0.99444,1e-05,0.86896]
[1779104333016,42.14,76882.74,0.0,-0.99443,1e-05,0.871]
[1779104335530,42.14,76882.67,0.0,-0.99443,1e-05,0.87093]
[1779104335561,42.14,76882.67,0.0,-0.99443,1e-05,0.87093]
[1779104335689,42.14,76882.74,0.0,-0.99443,1e-05,0.871]
[1779104336020,42.14,76882.74,0.0,-0.99443,1e-05,0.871]
[1779104336060,42.14,76882.74,0.0,-0.99443,1e-05,0.871]
[1779104341407,42.14,76883.2,0.0,-0.99442,1e-05,0.87144]
[1779104341561,42.14,76883.2,0.0,-0.99442,1e-05,0.87144]
[1779104341768,42.14,76883.2,0.0,-0.99442,1e-05,0.87144]
[1779104341589,42.14,76883.11,0.0,-0.99443,1e-05,0.87136]
[1779104341810,42.14,76883.11,0.0,-0.99443,1e-05,0.87136]
[1779104346322,42.14,76883.11,0.0,-0.99443,1e-05,0.87136]
[1779104346559,42.14,76883.11,0.0,-0.99443,1e-05,0.87136]
[1779104349400,42.14,76881.92,0.0,-0.99443,1e-05,0.8702]
[1779104349561,42.14,76881.92,0.0,-0.99443,1e-05,0.8702]
[1779104349662,42.14,76882.04,0.0,-0.99443,1e-05,0.87032]
[1779104350583,42.14,76882.04,0.0,-0.99443,1e-05,0.87032]
[1779104350808,42.14,76880.82,0.0,-0.99444,1e-05,0.86914]
[1779104357183,42.14,76879.65,0.0,-0.99445,1e-05,0.868]
[1779104362134,42.14,76879.63,0.0,-0.99445,1e-05,0.86798]
[1779104362309,42.14,76879.63,0.0,-0.99445,1e-05,0.86798]
[1779104362555,42.14,76879.63,0.0,-0.99445,1e-05,0.86798]
[1779104362600,42.14,76883.02,0.0,-0.99443,1e-05,0.87127]
[1779104363228,42.14,76887.68,0.0,-0.99439,1e-05,0.8758]
[1779104364669,42.14,76887.68,0.0,-0.99439,1e-05,0.8758]
[1779104364750,42.14,76922.14,0.0,-0.99415,1e-05,0.90993]
[1779104365240,42.14,76960.42,0.0,-0.99387,1e-05,0.94914]
[1779104366685,42.14,76960.42,0.0,-0.99387,1e-05,0.94914]
[1779104366771,42.14,76968.92,0.0,-0.9938,1e-05,0.95804]
[1779104367585,42.14,76968.92,0.0,-0.9938,1e-05,0.95804]
[1779104367642,42.14,76972.72,0.0,-0.99378,1e-05,0.96204]
[1779104369272,42.14,76976.17,0.0,-0.99375,1e-05,0.96568]
[1779104370286,42.14,76983.28,0.0,-0.99369,1e-05,0.97322]
[1779104371294,42.14,76991.93,0.0,-0.99364,1e-05,0.98112]
[1779104372301,42.14,76999.7,0.0,-0.99358,1e-05,0.98948]
[1779104373308,42.14,76995.73,0.0,-0.99361,1e-05,0.9852]
[1779104375326,42.14,77000.82,0.0,-0.99357,1e-05,0.99069]
[1779104376347,42.14,77012.01,0.0,-0.99348,1e-05,1.00284]
[1779104377345,42.14,77023.04,0.0,-0.99339,1e-05,1.01494]
[1779104378352,42.14,77034.94,0.0,-0.99329,1e-05,1.02812]
[1779104379359,42.14,77040.86,0.0,-0.99325,1e-05,1.03474]
[1779104381375,42.14,77043.29,0.0,-0.99323,1e-05,1.03746]
[1779104382385,42.14,77048.94,0.0,-0.99318,1e-05,1.04382]
[1779104383392,42.14,77054.23,0.0,-0.99314,1e-05,1.0498]
[1779104384399,42.14,77048.67,0.0,-0.99318,1e-05,1.04351]
[1779104386413,42.14,77053.36,0.0,-0.99314,1e-05,1.04882]
[1779104387421,42.14,77058.56,0.0,-0.9931,1e-05,1.05472]
[1779104391449,42.14,77053.73,0.0,-0.99314,1e-05,1.04923]
[1779104392471,42.14,77049.31,0.0,-0.99318,1e-05,1.04424]
[1779104395489,42.14,77051.82,0.0,-0.99316,1e-05,1.04707]
[1779104396496,42.14,77056.26,0.0,-0.99312,1e-05,1.0521]
[1779104397512,42.14,77058.75,0.0,-0.9931,1e-05,1.05494]
[1779104398630,42.14,77058.75,0.0,-0.9931,1e-05,1.05494]
[1779104398712,42.14,77066.17,0.0,-0.99304,1e-05,1.06341]
[1779104399528,42.14,77088.85,0.0,-0.99284,1e-05,1.08965]
[1779104400537,42.14,77110.04,0.0,-0.99266,1e-05,1.11466]
[1779104401542,42.14,77120.34,0.0,-0.99257,1e-05,1.12698]
[1779104402601,42.14,77120.34,0.0,-0.99257,1e-05,1.12698]
[1779104402686,42.14,77121.15,0.0,-0.99256,1e-05,1.12795]
[1779104403556,42.14,77119.19,0.0,-0.99258,1e-05,1.1256]
[1779104405570,42.14,77123.74,0.0,-0.99254,1e-05,1.13107]
[1779104406577,42.14,77129.0,0.0,-0.99249,1e-05,1.13743]
[1779104407584,42.14,77135.46,0.0,-0.99243,1e-05,1.14527]
[1779104409599,42.14,77139.25,0.0,-0.9924,1e-05,1.1499]
[1779104411616,42.14,77132.22,0.0,-0.99246,1e-05,1.14133]
[1779104413630,42.14,77127.77,0.0,-0.9925,1e-05,1.13594]
[1779104415644,42.14,77135.05,0.0,-0.99244,1e-05,1.14477]
[1779104416651,42.14,77137.62,0.0,-0.99241,1e-05,1.14791]
[1779104419649,42.14,77138.63,0.0,-0.9924,1e-05,1.14914]
[1779104419682,42.14,77150.75,0.0,-0.99229,1e-05,1.16402]
[1779104420688,42.14,77167.3,0.0,-0.99214,1e-05,1.18459]
[1779104421688,42.14,77171.99,0.0,-0.9921,1e-05,1.19048]
[1779104422697,42.14,77185.98,0.0,-0.99197,1e-05,1.20817]
[1779104423655,42.14,77185.98,0.0,-0.99197,1e-05,1.20817]
[1779104423702,42.14,77202.23,0.0,-0.99181,1e-05,1.229]
[1779104424709,42.14,77216.74,0.0,-0.99167,1e-05,1.24784]
[1779104425537,42.14,77216.74,0.0,-0.99167,1e-05,1.24784]
[1779104425716,42.14,77214.76,0.0,-0.99169,1e-05,1.24525]
[1779104427732,42.14,77217.84,0.0,-0.99166,1e-05,1.24928]
[1779104428739,42.14,77226.64,0.0,-0.99157,1e-05,1.26083]
[1779104429523,42.14,77226.64,0.0,-0.99157,1e-05,1.26083]
[1779104429746,42.14,77230.88,0.0,-0.99153,1e-05,1.26643]
[1779104430753,42.14,77237.56,0.0,-0.99146,1e-05,1.27529]
[1779104432776,42.14,77243.45,0.0,-0.99141,1e-05,1.28151]
[1779104433000,42.14,77243.45,0.0,-0.99141,1e-05,1.28151]
[1779104433780,42.14,77248.67,0.0,-0.99136,1e-05,1.2885]
[1779104434787,42.14,77246.29,0.0,-0.99138,1e-05,1.28531]
[1779104435794,42.14,77249.13,0.0,-0.99136,1e-05,1.28912]
[1779104436992,42.14,77242.87,0.0,-0.99142,1e-05,1.28074]
[1779104437839,42.14,77229.44,0.0,-0.99155,1e-05,1.26291]
[1779104437947,42.14,77229.44,0.0,-0.99155,1e-05,1.26291]
[1779104438833,42.14,77204.14,0.0,-0.9918,1e-05,1.22988]
[1779104439839,42.14,77190.96,0.0,-0.99193,1e-05,1.21296]
[1779104440846,42.14,77187.82,0.0,-0.99196,1e-05,1.20896]
[1779104441919,42.14,77187.82,0.0,-0.99196,1e-05,1.20896]
[1779104441922,42.14,77179.9,0.0,-0.99203,1e-05,1.19891]
[1779104442888,42.14,77167.08,0.0,-0.99215,1e-05,1.18278]
[1779104443867,42.14,77161.84,0.0,-0.9922,1e-05,1.17624]
[1779104444874,42.14,77165.3,0.0,-0.99217,1e-05,1.18056]
[1779104446888,42.14,77171.31,0.0,-0.99211,1e-05,1.18808]
[1779104447895,42.14,77178.52,0.0,-0.99205,1e-05,1.19716]
[1779104448902,42.14,77179.22,0.0,-0.99204,1e-05,1.19805]
[1779104449909,42.14,77172.63,0.0,-0.9921,1e-05,1.18974]
[1779104450916,42.14,77160.17,0.0,-0.99222,1e-05,1.17416]
[1779104451923,42.14,77158.93,0.0,-0.99223,1e-05,1.17262]
[1779104452930,42.14,77153.09,0.0,-0.99228,1e-05,1.16539]
[1779104453937,42.14,77148.46,0.0,-0.99233,1e-05,1.15968]
[1779104454944,42.14,77143.52,0.0,-0.99237,1e-05,1.15361]
[1779104455951,42.14,77147.62,0.0,-0.99233,1e-05,1.15865]
[1779104456958,42.14,77149.64,0.0,-0.99231,1e-05,1.16113]
[1779104459979,42.14,77151.72,0.0,-0.9923,1e-05,1.1637]
[1779104460988,42.14,77155.78,0.0,-0.99226,1e-05,1.16872]
[1779104461994,42.14,77165.05,0.0,-0.99217,1e-05,1.18024]
[1779104463002,42.14,77172.67,0.0,-0.9921,1e-05,1.18979]
[1779104464948,42.14,77188.17,0.0,-0.99195,1e-05,1.2094]
[1779104465022,42.14,77198.06,0.0,-0.99186,1e-05,1.22205]
[1779104466029,42.14,77198.23,0.0,-0.99186,1e-05,1.22227]
[1779104468043,42.14,77201.6,0.0,-0.99183,1e-05,1.22661]
[1779104470094,42.14,77208.56,0.0,-0.99176,1e-05,1.2356]
[1779104471134,42.14,77220.99,0.0,-0.99164,1e-05,1.2518]
[1779104472132,42.14,77233.53,0.0,-0.99151,1e-05,1.26832]
[1779104473039,42.14,77233.53,0.0,-0.99151,1e-05,1.26832]
[1779104473141,42.14,77244.2,0.0,-0.99141,1e-05,1.28251]
[1779104474147,42.14,77254.1,0.0,-0.99131,1e-05,1.2958]
[1779104475154,42.14,77262.06,0.0,-0.99122,1e-05,1.30656]
[1779104476185,42.14,77277.54,0.0,-0.99106,1e-05,1.3277]
[1779104477024,42.14,77277.54,0.0,-0.99106,1e-05,1.3277]
[1779104477171,42.14,77288.89,0.0,-0.99094,1e-05,1.34338]
[1779104478132,42.14,77288.89,0.0,-0.99094,1e-05,1.34338]
[1779104478178,42.14,77290.59,0.0,-0.99093,1e-05,1.34574]
[1779104479187,42.14,77298.08,0.0,-0.99085,1e-05,1.35618]
[1779104480199,42.14,77300.33,0.0,-0.99082,1e-05,1.35933]
[1779104481210,42.14,77305.13,0.0,-0.99077,1e-05,1.36607]
[1779104482148,42.14,77305.13,0.0,-0.99077,1e-05,1.36607]
[1779104482211,42.14,77307.14,0.0,-0.99075,1e-05,1.3689]
[1779104483218,42.14,77310.53,0.0,-0.99071,1e-05,1.37369]
[1779104484225,42.14,77316.39,0.0,-0.99065,1e-05,1.38199]
[1779104485233,42.14,77313.6,0.0,-0.99068,1e-05,1.37803]
[1779104486239,42.14,77316.74,0.0,-0.99065,1e-05,1.38249]
[1779104487246,42.14,77325.47,0.0,-0.99055,1e-05,1.39493]
[1779104488722,42.14,77325.47,0.0,-0.99055,1e-05,1.39493]
[1779104488759,42.14,77330.12,0.0,-0.9905,1e-05,1.4016]
[1779104489260,42.14,77335.23,0.0,-0.99044,1e-05,1.40895]
[1779104490267,42.14,77326.66,0.0,-0.99054,1e-05,1.39664]
[1779104491275,42.14,77317.39,0.0,-0.99065,1e-05,1.38169]
[1779104492281,42.14,77327.9,0.0,-0.99054,1e-05,1.39668]
[1779104493288,42.14,77337.83,0.0,-0.99043,1e-05,1.41097]
[1779104494295,42.14,77338.92,0.0,-0.99041,1e-05,1.41254]
[1779104496309,42.14,77341.25,0.0,-0.99039,1e-05,1.41591]
[1779104497316,42.14,77347.22,0.0,-0.99032,1e-05,1.42458]
[1779104498323,42.14,77343.96,0.0,-0.99036,1e-05,1.41984]
[1779104499824,42.14,77343.96,0.0,-0.99036,1e-05,1.41984]
[1779104499899,42.14,77343.54,0.0,-0.99036,1e-05,1.41923]
[1779104500337,42.14,77334.03,0.0,-0.99047,1e-05,1.40549]
[1779104501344,42.14,77323.32,0.0,-0.99059,1e-05,1.39014]
[1779104502351,42.14,77319.81,0.0,-0.99062,1e-05,1.38513]
[1779104503813,42.14,77319.81,0.0,-0.99062,1e-05,1.38513]
[1779104503909,42.14,77322.19,0.0,-0.9906,1e-05,1.38852]
[1779104505376,42.14,77318.15,0.0,-0.99064,1e-05,1.38277]
[1779104507390,42.14,77309.72,0.0,-0.99073,1e-05,1.37084]
[1779104508397,42.14,77305.83,0.0,-0.99078,1e-05,1.36536]
[1779104511422,42.14,77312.56,0.0,-0.9907,1e-05,1.37485]
[1779104512430,42.14,77322.52,0.0,-0.9906,1e-05,1.38899]
[1779104513436,42.14,77319.27,0.0,-0.99063,1e-05,1.38437]
[1779104514443,42.14,77320.82,0.0,-0.99061,1e-05,1.38657]
[1779104517464,42.14,77315.1,0.0,-0.99068,1e-05,1.37844]
[1779104519479,42.14,77315.22,0.0,-0.99067,1e-05,1.37862]
[1779104520486,42.14,77326.37,0.0,-0.99055,1e-05,1.39449]
[1779104521497,42.14,77333.1,0.0,-0.99048,1e-05,1.40415]
[1779104522501,42.14,77344.18,0.0,-0.99036,1e-05,1.42016]
[1779104523509,42.14,77349.09,0.0,-0.9903,1e-05,1.42731]
[1779104524515,42.14,77342.21,0.0,-0.99038,1e-05,1.41731]
[1779104525522,42.14,77334.32,0.0,-0.99047,1e-05,1.40591]
[1779104526529,42.14,77330.4,0.0,-0.99051,1e-05,1.40027]
[1779104527536,42.14,77336.1,0.0,-0.99045,1e-05,1.40847]
[1779104529559,42.14,77323.02,0.0,-0.99059,1e-05,1.38971]
[1779104530562,42.14,77313.86,0.0,-0.99069,1e-05,1.37669]
[1779104531568,42.14,77308.85,0.0,-0.99074,1e-05,1.36961]
[1779104532590,42.14,77296.58,0.0,-0.99087,1e-05,1.3524]
[1779104533587,42.14,77286.51,0.0,-0.99098,1e-05,1.3384]
[1779104534594,42.14,77282.91,0.0,-0.99102,1e-05,1.33343]
[1779104535614,42.14,77285.22,0.0,-0.99099,1e-05,1.33662]
[1779104536681,42.14,77282.39,0.0,-0.99102,1e-05,1.33271]
[1779104537614,42.14,77276.89,0.0,-0.99108,1e-05,1.32515]
[1779104539628,42.14,77266.3,0.0,-0.99119,1e-05,1.31067]
[1779104540659,42.14,77259.0,0.0,-0.99127,1e-05,1.30077]
[1779104541673,42.14,77256.96,0.0,-0.99129,1e-05,1.29802]
[1779104542693,42.14,77250.0,0.0,-0.99136,1e-05,1.28865]
[1779104543682,42.14,77242.13,0.0,-0.99144,1e-05,1.27813]
[1779104545699,42.14,77245.82,0.0,-0.9914,1e-05,1.28305]
[1779104546706,42.14,77248.79,0.0,-0.99137,1e-05,1.28703]
[1779104549727,42.14,77252.05,0.0,-0.99134,1e-05,1.2914]
[1779104552036,42.14,77250.68,0.0,-0.99135,1e-05,1.28956]
[1779104551763,42.14,77267.51,0.0,-0.99119,1e-05,1.31067]
[1779104552765,42.14,77277.42,0.0,-0.99109,1e-05,1.32421]
[1779104553772,42.14,77286.78,0.0,-0.99099,1e-05,1.3371]
[1779104555911,42.14,77286.78,0.0,-0.99099,1e-05,1.3371]
[1779104555997,42.14,77286.54,0.0,-0.99099,1e-05,1.33677]
[1779104556794,42.14,77289.0,0.0,-0.99097,1e-05,1.34017]
[1779104557801,42.14,77292.06,0.0,-0.99093,1e-05,1.34442]
[1779104561829,42.14,77287.73,0.0,-0.99098,1e-05,1.33841]
[1779104563843,42.14,77289.76,0.0,-0.99096,1e-05,1.34123]
[1779104564857,42.14,77295.94,0.0,-0.99089,1e-05,1.34982]
[1779104565870,42.14,77300.05,0.0,-0.99085,1e-05,1.35555]
[1779104567885,42.14,77295.4,0.0,-0.9909,1e-05,1.34906]
[1779104568890,42.14,77289.0,0.0,-0.99097,1e-05,1.34017]
[1779104569897,42.14,77283.0,0.0,-0.99103,1e-05,1.33188]
[1779104570265,42.14,77283.0,0.0,-0.99103,1e-05,1.33188]
[1779104570309,42.14,77283.0,0.0,-0.99103,1e-05,1.33188]
[1779104570816,42.14,77283.0,0.0,-0.99103,1e-05,1.33188]
[1779104571065,42.14,77283.0,0.0,-0.99103,1e-05,1.33188]
[1779104570904,42.14,77278.81,0.0,-0.99107,1e-05,1.32612]
[1779104573925,42.14,77271.89,0.0,-0.99114,1e-05,1.31664]
[1779104574932,42.14,77267.74,0.0,-0.99119,1e-05,1.31098]
[1779104575200,42.14,77267.74,0.0,-0.99119,1e-05,1.31098]
[1779104575248,42.14,77267.74,0.0,-0.99119,1e-05,1.31098]
[1779104575369,42.14,77267.74,0.0,-0.99119,1e-05,1.31098]
[1779104575620,42.14,77267.74,0.0,-0.99119,1e-05,1.31098]
[1779104575939,42.14,77265.39,0.0,-0.99121,1e-05,1.30778]
[1779104576946,42.14,77267.68,0.0,-0.99119,1e-05,1.3109]
[1779104578960,42.14,77273.6,0.0,-0.99113,1e-05,1.31897]
[1779104580107,42.14,77273.6,0.0,-0.99113,1e-05,1.31897]
[1779104580128,42.14,77282.87,0.0,-0.99103,1e-05,1.3317]
[1779104580312,42.14,77282.87,0.0,-0.99103,1e-05,1.3317]
[1779104581002,42.14,77282.87,0.0,-0.99103,1e-05,1.3317]
[1779104581064,42.14,77282.87,0.0,-0.99103,1e-05,1.3317]
[1779104581039,42.14,77285.21,0.0,-0.99101,1e-05,1.33493]
[1779104581393,42.14,77285.21,0.0,-0.99101,1e-05,1.33493]
[1779104581562,42.14,77285.21,0.0,-0.99101,1e-05,1.33493]
[1779104581981,42.14,77282.62,0.0,-0.99103,1e-05,1.33136]
[1779104582988,42.14,77280.43,0.0,-0.99106,1e-05,1.32834]
[1779104585785,42.14,77280.93,0.0,-0.99105,1e-05,1.32903]
[1779104585808,42.14,77280.93,0.0,-0.99105,1e-05,1.32903]
[1779104585999,42.14,77280.93,0.0,-0.99105,1e-05,1.32903]
[1779104586059,42.14,77280.93,0.0,-0.99105,1e-05,1.32903]
[1779104586100,42.14,77279.56,0.0,-0.99106,1e-05,1.32715]
[1779104589827,42.14,77278.12,0.0,-0.99108,1e-05,1.32517]
[1779104590067,42.14,77278.12,0.0,-0.99108,1e-05,1.32517]
[1779104590114,42.14,77277.2,0.0,-0.99109,1e-05,1.3239]
[1779104590317,42.14,77277.2,0.0,-0.99109,1e-05,1.3239]
[1779104590560,42.14,77277.2,0.0,-0.99109,1e-05,1.3239]
[1779104591047,42.14,77271.2,0.0,-0.99115,1e-05,1.3157]
[1779104592054,42.14,77265.15,0.0,-0.99121,1e-05,1.30746]
[1779104594068,42.14,77263.42,0.0,-0.99123,1e-05,1.30511]
[1779104595075,42.14,77256.87,0.0,-0.9913,1e-05,1.29625]
[1779104595959,42.14,77256.87,0.0,-0.9913,1e-05,1.29625]
[1779104596059,42.14,77256.87,0.0,-0.9913,1e-05,1.29625]
[1779104596082,42.14,77256.33,0.0,-0.9913,1e-05,1.29553]
[1779104596671,42.14,77256.33,0.0,-0.9913,1e-05,1.29553]
[1779104596808,42.14,77256.33,0.0,-0.9913,1e-05,1.29553]
[1779104597089,42.14,77258.55,0.0,-0.99128,1e-05,1.29852]
[1779104598096,42.14,77254.93,0.0,-0.99132,1e-05,1.29364]
[1779104599645,42.14,77255.07,0.0,-0.99132,1e-05,1.29383]
[1779104599809,42.14,77255.07,0.0,-0.99132,1e-05,1.29383]
[1779104600113,42.14,77255.76,0.0,-0.99131,1e-05,1.29476]
[1779104600514,42.14,77255.76,0.0,-0.99131,1e-05,1.29476]
[1779104600563,42.14,77255.76,0.0,-0.99131,1e-05,1.29476]
[1779104601120,42.14,77253.88,0.0,-0.99133,1e-05,1.29223]
[1779104602127,42.14,77256.41,0.0,-0.9913,1e-05,1.29563]
[1779104605761,42.14,77255.27,0.0,-0.99131,1e-05,1.2941]
[1779104605808,42.14,77255.27,0.0,-0.99131,1e-05,1.2941]
[1779104607162,42.14,77268.3,0.0,-0.99118,1e-05,1.31174]
[1779104608169,42.14,77274.34,0.0,-0.99112,1e-05,1.31999]
[1779104609059,42.14,77274.34,0.0,-0.99112,1e-05,1.31999]
[1779104609085,42.14,77274.34,0.0,-0.99112,1e-05,1.31999]
[1779104609160,42.14,77274.34,0.0,-0.99112,1e-05,1.31999]
[1779104609311,42.14,77274.34,0.0,-0.99112,1e-05,1.31999]
[1779104609411,42.14,77271.55,0.0,-0.99115,1e-05,1.31617]
[1779104611190,42.14,77279.43,0.0,-0.99108,1e-05,1.3253]
[1779104613204,42.14,77285.09,0.0,-0.99102,1e-05,1.33309]
[1779104614307,42.14,77285.09,0.0,-0.99102,1e-05,1.33309]
[1779104614559,42.14,77285.09,0.0,-0.99102,1e-05,1.33309]
[1779104614660,42.14,77287.91,0.0,-0.99099,1e-05,1.33699]
[1779104615757,42.14,77287.91,0.0,-0.99099,1e-05,1.33699]
[1779104615810,42.14,77287.91,0.0,-0.99099,1e-05,1.33699]
[1779104615960,42.14,77287.43,0.0,-0.99099,1e-05,1.33632]
[1779104619239,42.14,77289.91,0.0,-0.99097,1e-05,1.33975]
[1779104619310,42.14,77289.91,0.0,-0.99097,1e-05,1.33975]
[1779104621518,42.14,77288.7,0.0,-0.99098,1e-05,1.33808]
[1779104621562,42.14,77288.7,0.0,-0.99098,1e-05,1.33808]
[1779104625405,42.14,77291.91,0.0,-0.99095,1e-05,1.34253]
[1779104625561,42.14,77291.91,0.0,-0.99095,1e-05,1.34253]
[1779104627141,42.14,77294.27,0.0,-0.99092,1e-05,1.3458]
[1779104627311,42.14,77293.35,0.0,-0.99093,1e-05,1.34453]
[1779104627412,42.14,77293.16,0.0,-0.99093,1e-05,1.34426]
[1779104628310,42.14,77288.91,0.0,-0.99098,1e-05,1.33837]
[1779104629317,42.14,77285.35,0.0,-0.99101,1e-05,1.33345]
[1779104631464,42.14,77286.16,0.0,-0.99101,1e-05,1.33457]
[1779104631555,42.14,77281.55,0.0,-0.99105,1e-05,1.32821]
[1779104632344,42.14,77275.33,0.0,-0.99112,1e-05,1.31968]
[1779104633350,42.14,77267.12,0.0,-0.9912,1e-05,1.30848]
[1779104634848,42.14,77264.15,0.0,-0.99123,1e-05,1.30445]
[1779104635364,42.14,77258.93,0.0,-0.99129,1e-05,1.29739]
[1779104636425,42.14,77258.93,0.0,-0.99129,1e-05,1.29739]
[1779104636558,42.14,77258.93,0.0,-0.99129,1e-05,1.29739]
[1779104636578,42.14,77254.64,0.0,-0.99133,1e-05,1.29161]
[1779104640403,42.14,77246.79,0.0,-0.99141,1e-05,1.28109]
[1779104641410,42.14,77256.57,0.0,-0.99131,1e-05,1.29421]
[1779104642982,42.14,77256.57,0.0,-0.99131,1e-05,1.29421]
[1779104643058,42.14,77256.57,0.0,-0.99131,1e-05,1.29421]
[1779104643158,42.14,77264.07,0.0,-0.99124,1e-05,1.30434]
[1779104643424,42.14,77266.16,0.0,-0.99121,1e-05,1.30718]
[1779104644461,42.14,77276.39,0.0,-0.99111,1e-05,1.32113]
[1779104645467,42.14,77283.69,0.0,-0.99103,1e-05,1.33116]
[1779104646493,42.14,77295.14,0.0,-0.99091,1e-05,1.34702]
[1779104647481,42.14,77308.36,0.0,-0.99077,1e-05,1.36551]
[1779104648488,42.14,77315.65,0.0,-0.99069,1e-05,1.3758]
[1779104649495,42.14,77318.36,0.0,-0.99066,1e-05,1.37964]
[1779104652516,42.14,77303.58,0.0,-0.99082,1e-05,1.3588]
[1779104654625,42.14,77304.76,0.0,-0.99081,1e-05,1.36045]
[1779104654812,42.14,77304.76,0.0,-0.99081,1e-05,1.36045]
[1779104654896,42.14,77301.77,0.0,-0.99084,1e-05,1.35627]
[1779104656544,42.14,77306.17,0.0,-0.99079,1e-05,1.36243]
[1779104658558,42.14,77311.06,0.0,-0.99074,1e-05,1.36932]
[1779104659596,42.14,77314.9,0.0,-0.9907,1e-05,1.37474]
[1779104661140,42.14,77319.09,0.0,-0.99066,1e-05,1.38068]
[1779104663624,42.14,77314.43,0.0,-0.99071,1e-05,1.37407]
[1779104664631,42.14,77311.22,0.0,-0.99074,1e-05,1.36954]
[1779104665638,42.14,77308.35,0.0,-0.99077,1e-05,1.3655]
[1779104668474,42.14,77309.34,0.0,-0.99076,1e-05,1.36689]
[1779104668561,42.14,77309.34,0.0,-0.99076,1e-05,1.36689]
[1779104668659,42.14,77309.54,0.0,-0.99076,1e-05,1.36717]
[1779104671680,42.14,77312.35,0.0,-0.99074,1e-05,1.36943]
[1779104676715,42.14,77312.36,0.0,-0.99074,1e-05,1.36944]
[1779104678039,42.14,77312.36,0.0,-0.99074,1e-05,1.36944]
[1779104678059,42.14,77312.36,0.0,-0.99074,1e-05,1.36944]
[1779104678141,42.14,77312.93,0.0,-0.99073,1e-05,1.37025]
[1779104680743,42.14,77317.77,0.0,-0.99068,1e-05,1.37709]
[1779104682758,42.14,77314.48,0.0,-0.99072,1e-05,1.37244]
[1779104683764,42.14,77306.39,0.0,-0.9908,1e-05,1.36104]
[1779104684771,42.14,77301.43,0.0,-0.99086,1e-05,1.3541]
[1779104685778,42.14,77296.77,0.0,-0.99091,1e-05,1.3476]
[1779104688207,42.14,77297.62,0.0,-0.9909,1e-05,1.34878]
[1779104688309,42.14,77297.43,0.0,-0.9909,1e-05,1.34852]
[1779104688800,42.14,77297.61,0.0,-0.9909,1e-05,1.34877]
[1779104690814,42.14,77304.01,0.0,-0.99083,1e-05,1.35771]
[1779104691821,42.14,77308.03,0.0,-0.99079,1e-05,1.36335]
[1779104692828,42.14,77310.85,0.0,-0.99076,1e-05,1.36731]
[1779104694842,42.14,77314.01,0.0,-0.99072,1e-05,1.37177]
[1779104699859,42.14,77312.1,0.0,-0.99074,1e-05,1.36908]
[1779104701312,42.14,77315.98,0.0,-0.9907,1e-05,1.37456]
[1779104701893,42.14,77319.6,0.0,-0.99066,1e-05,1.37968]
[1779104704926,42.14,77307.33,0.0,-0.99079,1e-05,1.36236]
[1779104705924,42.14,77287.89,0.0,-0.991,1e-05,1.33528]
[1779104706892,42.14,77287.89,0.0,-0.991,1e-05,1.33528]
[1779104706981,42.14,77297.11,0.0,-0.9909,1e-05,1.34807]
[1779104707982,42.14,77296.97,0.0,-0.9909,1e-05,1.34788]
[1779104708989,42.14,77291.41,0.0,-0.99096,1e-05,1.34015]
[1779104710578,42.14,77290.62,0.0,-0.99097,1e-05,1.33906]
[1779104712808,42.14,77290.32,0.0,-0.99097,1e-05,1.33864]
[1779104714025,42.14,77284.19,0.0,-0.99104,1e-05,1.33018]
[1779104717185,42.14,77281.46,0.0,-0.99107,1e-05,1.32642]
[1779104717215,42.14,77273.67,0.0,-0.99115,1e-05,1.31575]
[1779104718057,42.14,77273.48,0.0,-0.99115,1e-05,1.31549]
[1779104721084,42.14,77270.59,0.0,-0.99118,1e-05,1.31155]
[1779104722089,42.14,77278.21,0.0,-0.9911,1e-05,1.32196]
[1779104723096,42.14,77279.27,0.0,-0.99109,1e-05,1.32341]
[1779104724103,42.14,77272.08,0.0,-0.99116,1e-05,1.31358]
[1779104725110,42.14,77262.44,0.0,-0.99126,1e-05,1.30049]
[1779104726117,42.14,77258.89,0.0,-0.9913,1e-05,1.2957]
[1779104727126,42.14,77254.12,0.0,-0.99135,1e-05,1.28928]
[1779104728704,42.14,77254.91,0.0,-0.99134,1e-05,1.29034]
[1779104728811,42.14,77254.91,0.0,-0.99134,1e-05,1.29034]
[1779104729138,42.14,77254.36,0.0,-0.99135,1e-05,1.2896]
[1779104732159,42.14,77263.08,0.0,-0.99127,1e-05,1.29971]
[1779104733166,42.14,77276.98,0.0,-0.99112,1e-05,1.31861]
[1779104734173,42.14,77274.92,0.0,-0.99115,1e-05,1.3158]
[1779104735180,42.14,77280.4,0.0,-0.99109,1e-05,1.3233]
[1779104736808,42.14,77280.22,0.0,-0.99109,1e-05,1.32305]
[1779104736873,42.14,77280.22,0.0,-0.99109,1e-05,1.32305]
[1779104737059,42.14,77280.22,0.0,-0.99109,1e-05,1.32305]
[1779104737195,42.14,77278.32,0.0,-0.99111,1e-05,1.32045]
[1779104739213,42.14,77271.25,0.0,-0.99118,1e-05,1.31079]
[1779104740220,42.14,77267.64,0.0,-0.99122,1e-05,1.30589]
[1779104741420,42.14,77267.01,0.0,-0.99123,1e-05,1.30503]
[1779104741427,42.14,77267.01,0.0,-0.99123,1e-05,1.30503]
[1779104741562,42.14,77267.01,0.0,-0.99123,1e-05,1.30503]
[1779104742234,42.14,77268.45,0.0,-0.99121,1e-05,1.30699]
[1779104744248,42.14,77265.32,0.0,-0.99124,1e-05,1.30274]
[1779104745255,42.14,77269.78,0.0,-0.9912,1e-05,1.30879]
[1779104748276,42.14,77262.9,0.0,-0.99127,1e-05,1.29947]
[1779104748887,42.14,77262.9,0.0,-0.99127,1e-05,1.29947]
[1779104748934,42.14,77262.9,0.0,-0.99127,1e-05,1.29947]
[1779104749059,42.14,77262.9,0.0,-0.99127,1e-05,1.29947]
[1779104749283,42.14,77263.43,0.0,-0.99126,1e-05,1.30018]
[1779104751297,42.14,77267.69,0.0,-0.99122,1e-05,1.30595]
[1779104753315,42.14,77260.14,0.0,-0.9913,1e-05,1.29574]
[1779104754190,42.14,77260.14,0.0,-0.9913,1e-05,1.29574]
[1779104754196,42.14,77260.14,0.0,-0.9913,1e-05,1.29574]
[1779104754312,42.14,77260.14,0.0,-0.9913,1e-05,1.29574]
[1779104754292,42.14,77260.14,0.0,-0.9913,1e-05,1.29574]
[1779104759627,42.14,77260.04,0.0,-0.9913,1e-05,1.29561]
[1779104759668,42.14,77260.04,0.0,-0.9913,1e-05,1.29561]
[1779104759811,42.14,77260.04,0.0,-0.9913,1e-05,1.29561]
[1779104759835,42.14,77259.13,0.0,-0.99131,1e-05,1.29438]
[1779104761377,42.14,77261.85,0.0,-0.99128,1e-05,1.29805]
[1779104763391,42.14,77265.61,0.0,-0.99124,1e-05,1.30313]
[1779104765116,42.14,77265.61,0.0,-0.99124,1e-05,1.30313]
[1779104765121,42.14,77265.61,0.0,-0.99124,1e-05,1.30313]
[1779104765311,42.14,77265.61,0.0,-0.99124,1e-05,1.30313]
[1779104765330,42.14,77270.19,0.0,-0.99119,1e-05,1.30935]
[1779104769882,42.14,77268.99,0.0,-0.99121,1e-05,1.30772]
[1779104769935,42.14,77268.99,0.0,-0.99121,1e-05,1.30772]
[1779104770058,42.14,77268.99,0.0,-0.99121,1e-05,1.30772]
[1779104770160,42.14,77265.6,0.0,-0.99124,1e-05,1.30312]
[1779104773003,42.14,77263.92,0.0,-0.99126,1e-05,1.30085]
[1779104773065,42.14,77263.92,0.0,-0.99126,1e-05,1.30085]
[1779104773121,42.14,77267.66,0.0,-0.99122,1e-05,1.30591]
[1779104777886,42.14,77267.7,0.0,-0.99122,1e-05,1.30597]
[1779104783597,42.14,77267.04,0.0,-0.99123,1e-05,1.30507]
[1779104783810,42.14,77267.04,0.0,-0.99123,1e-05,1.30507]
[1779104783910,42.14,77267.21,0.0,-0.99122,1e-05,1.3053]
[1779104785545,42.14,77262.67,0.0,-0.99127,1e-05,1.29916]
[1779104786552,42.14,77258.84,0.0,-0.99131,1e-05,1.29399]
[1779104787560,42.14,77255.17,0.0,-0.99135,1e-05,1.28905]
[1779104788495,42.14,77255.17,0.0,-0.99135,1e-05,1.28905]
[1779104788497,42.14,77255.17,0.0,-0.99135,1e-05,1.28905]
[1779104788560,42.14,77255.17,0.0,-0.99135,1e-05,1.28905]
[1779104788567,42.14,77252.62,0.0,-0.99137,1e-05,1.28563]
[1779104792147,42.14,77254.7,0.0,-0.99135,1e-05,1.28842]
[1779104792310,42.14,77254.7,0.0,-0.99135,1e-05,1.28842]
[1779104792351,42.14,77255.55,0.0,-0.99135,1e-05,1.28793]
[1779104792595,42.14,77259.87,0.0,-0.99131,1e-05,1.29373]
[1779104795531,42.14,77262.25,0.0,-0.99129,1e-05,1.29694]
[1779104795560,42.14,77262.25,0.0,-0.99129,1e-05,1.29694]
[1779104795616,42.14,77262.53,0.0,-0.99128,1e-05,1.29732]
[1779104797630,42.14,77269.33,0.0,-0.99121,1e-05,1.30653]
[1779104798438,42.14,77269.33,0.0,-0.99121,1e-05,1.30653]
[1779104798509,42.14,77269.33,0.0,-0.99121,1e-05,1.30653]
[1779104798566,42.14,77269.33,0.0,-0.99121,1e-05,1.30653]
[1779104798637,42.14,77269.38,0.0,-0.99121,1e-05,1.3066]
[1779104804192,42.14,77267.65,0.0,-0.99123,1e-05,1.30425]
[1779104804310,42.14,77267.65,0.0,-0.99123,1e-05,1.30425]
[1779104804216,42.14,77263.63,0.0,-0.99127,1e-05,1.29881]
[1779104805549,42.14,77262.27,0.0,-0.99129,1e-05,1.29697]
[1779104807137,42.14,77261.89,0.0,-0.99129,1e-05,1.29646]
[1779104807311,42.14,77261.89,0.0,-0.99129,1e-05,1.29646]
[1779104807339,42.14,77263.48,0.0,-0.99127,1e-05,1.2986]
[1779104807701,42.14,77266.61,0.0,-0.99124,1e-05,1.30284]
[1779104811233,42.14,77265.54,0.0,-0.99125,1e-05,1.30139]
[1779104811235,42.14,77265.54,0.0,-0.99125,1e-05,1.30139]
[1779104811316,42.14,77265.54,0.0,-0.99125,1e-05,1.30139]
[1779104811268,42.14,77263.39,0.0,-0.99127,1e-05,1.29848]
[1779104811729,42.14,77259.69,0.0,-0.99131,1e-05,1.29349]
[1779104812736,42.14,77255.98,0.0,-0.99135,1e-05,1.2885]
[1779104817813,42.14,77253.67,0.0,-0.99137,1e-05,1.28541]
[1779104818065,42.14,77253.67,0.0,-0.99137,1e-05,1.28541]
[1779104818165,42.14,77253.77,0.0,-0.99137,1e-05,1.28554]
[1779104818778,42.14,77249.96,0.0,-0.99141,1e-05,1.28044]
[1779104819785,42.14,77246.93,0.0,-0.99144,1e-05,1.2764]
[1779104821992,42.14,77246.34,0.0,-0.99145,1e-05,1.27561]
[1779104822043,42.14,77246.34,0.0,-0.99145,1e-05,1.27561]
[1779104822059,42.14,77246.34,0.0,-0.99145,1e-05,1.27561]
[1779104822144,42.14,77247.81,0.0,-0.99143,1e-05,1.27757]
[1779104825764,42.14,77247.74,0.0,-0.99143,1e-05,1.27748]
[1779104825810,42.14,77247.74,0.0,-0.99143,1e-05,1.27748]
[1779104825827,42.14,77247.77,0.0,-0.99143,1e-05,1.27752]
[1779104827363,42.14,77247.77,0.0,-0.99143,1e-05,1.27752]
[1779104827560,42.14,77245.3,0.0,-0.99146,1e-05,1.27423]
[1779104828809,42.14,77244.88,0.0,-0.99146,1e-05,1.27367]
[1779104828848,42.14,77243.41,0.0,-0.99148,1e-05,1.27172]
[1779104829855,42.14,77240.4,0.0,-0.99151,1e-05,1.26772]
[1779104830731,42.14,77240.4,0.0,-0.99151,1e-05,1.26772]
[1779104830812,42.14,77240.4,0.0,-0.99151,1e-05,1.26772]
[1779104832267,42.14,77237.25,0.0,-0.99154,1e-05,1.26356]
[1779104832927,42.14,77237.25,0.0,-0.99154,1e-05,1.26356]
[1779104832970,42.14,77237.25,0.0,-0.99154,1e-05,1.26356]
[1779104833060,42.14,77237.25,0.0,-0.99154,1e-05,1.26356]
[1779104833160,42.14,77239.95,0.0,-0.99151,1e-05,1.26713]
[1779104835897,42.14,77236.97,0.0,-0.99154,1e-05,1.26319]
[1779104836530,42.14,77236.97,0.0,-0.99154,1e-05,1.26319]
[1779104836561,42.14,77236.97,0.0,-0.99154,1e-05,1.26319]
[1779104836581,42.14,77236.97,0.0,-0.99154,1e-05,1.26319]
[1779104836744,42.14,77236.97,0.0,-0.99154,1e-05,1.26319]
[1779104836904,42.14,77235.29,0.0,-0.99156,1e-05,1.26097]
[1779104840692,42.14,77233.8,0.0,-0.99157,1e-05,1.259]
[1779104842578,42.14,77235.66,0.0,-0.99155,1e-05,1.26146]
[1779104842810,42.14,77235.66,0.0,-0.99155,1e-05,1.26146]
[1779104842947,42.14,77241.92,0.0,-0.99149,1e-05,1.26974]
[1779104843954,42.14,77244.73,0.0,-0.99146,1e-05,1.27347]
[1779104848989,42.14,77246.37,0.0,-0.99145,1e-05,1.27565]
[1779104849480,42.14,77246.37,0.0,-0.99145,1e-05,1.27565]
[1779104849574,42.14,77246.37,0.0,-0.99145,1e-05,1.27565]
[1779104849996,42.14,77247.38,0.0,-0.99144,1e-05,1.277]
[1779104850554,42.14,77247.38,0.0,-0.99144,1e-05,1.277]
[1779104850809,42.14,77247.38,0.0,-0.99144,1e-05,1.277]
[1779104851003,42.14,77249.67,0.0,-0.99142,1e-05,1.27843]
[1779104853019,42.14,77245.29,0.0,-0.99147,1e-05,1.27259]
[1779104855446,42.14,77244.94,0.0,-0.99147,1e-05,1.27213]
[1779104855515,42.14,77244.94,0.0,-0.99147,1e-05,1.27213]
[1779104855559,42.14,77244.94,0.0,-0.99147,1e-05,1.27213]
[1779104856040,42.14,77245.09,0.0,-0.99147,1e-05,1.27233]
[1779104858054,42.14,77242.24,0.0,-0.9915,1e-05,1.26854]
[1779104859034,42.14,77242.24,0.0,-0.9915,1e-05,1.26854]
[1779104859069,42.14,77242.24,0.0,-0.9915,1e-05,1.26854]
[1779104859078,42.14,77237.46,0.0,-0.99155,1e-05,1.26222]
[1779104859876,42.14,77237.46,0.0,-0.99155,1e-05,1.26222]
[1779104860060,42.14,77237.46,0.0,-0.99155,1e-05,1.26222]
[1779104860070,42.14,77232.2,0.0,-0.9916,1e-05,1.25529]
[1779104862084,42.14,77232.46,0.0,-0.9916,1e-05,1.25563]
[1779104864611,42.14,77232.13,0.0,-0.9916,1e-05,1.2552]
[1779104864811,42.14,77232.13,0.0,-0.9916,1e-05,1.2552]
[1779104868148,42.14,77231.21,0.0,-0.99161,1e-05,1.25399]
[1779104868309,42.14,77231.21,0.0,-0.99161,1e-05,1.25399]
[1779104868367,42.14,77229.23,0.0,-0.99163,1e-05,1.25139]
[1779104871868,42.14,77228.69,0.0,-0.99163,1e-05,1.25068]
[1779104872058,42.14,77228.69,0.0,-0.99163,1e-05,1.25068]
[1779104874168,42.14,77225.4,0.0,-0.99167,1e-05,1.24638]
[1779104876909,42.14,77223.54,0.0,-0.99168,1e-05,1.24395]
[1779104876958,42.14,77223.54,0.0,-0.99168,1e-05,1.24395]
[1779104877062,42.14,77223.54,0.0,-0.99168,1e-05,1.24395]
[1779104877189,42.14,77222.57,0.0,-0.99169,1e-05,1.24268]
[1779104880762,42.14,77224.48,0.0,-0.99168,1e-05,1.24518]
[1779104880810,42.14,77224.48,0.0,-0.99168,1e-05,1.24518]
[1779104880854,42.14,77224.48,0.0,-0.99168,1e-05,1.24518]
[1779104881061,42.14,77224.48,0.0,-0.99168,1e-05,1.24518]
[1779104881217,42.14,77229.37,0.0,-0.99163,1e-05,1.25158]
[1779104882224,42.14,77232.74,0.0,-0.99159,1e-05,1.256]
[1779104884238,42.14,77235.25,0.0,-0.99157,1e-05,1.2593]
[1779104884642,42.14,77235.25,0.0,-0.99157,1e-05,1.2593]
[1779104884814,42.14,77235.25,0.0,-0.99157,1e-05,1.2593]
[1779104885245,42.14,77238.41,0.0,-0.99154,1e-05,1.26348]
[1779104887880,42.14,77239.74,0.0,-0.99152,1e-05,1.26523]
[1779104888061,42.14,77239.74,0.0,-0.99152,1e-05,1.26523]
[1779104888266,42.14,77239.44,0.0,-0.99153,1e-05,1.26484]
[1779104892140,42.14,77239.28,0.0,-0.99153,1e-05,1.26463]
[1779104892311,42.14,77239.28,0.0,-0.99153,1e-05,1.26463]
[1779104892412,42.14,77236.68,0.0,-0.99155,1e-05,1.26119]
[1779104893301,42.14,77233.75,0.0,-0.99158,1e-05,1.25733]
[1779104895930,42.14,77232.99,0.0,-0.99159,1e-05,1.25633]
[1779104896035,42.14,77232.99,0.0,-0.99159,1e-05,1.25633]
[1779104896064,42.14,77232.99,0.0,-0.99159,1e-05,1.25633]
[1779104896324,42.14,77228.87,0.0,-0.99163,1e-05,1.25092]
[1779104901359,42.14,77225.05,0.0,-0.99167,1e-05,1.24592]
[1779104902076,42.14,77225.05,0.0,-0.99167,1e-05,1.24592]
[1779104902230,42.14,77225.05,0.0,-0.99167,1e-05,1.24592]
[1779104902310,42.14,77225.05,0.0,-0.99167,1e-05,1.24592]
[1779104902366,42.14,77221.02,0.0,-0.99171,1e-05,1.24067]
[1779104904380,42.14,77215.33,0.0,-0.99176,1e-05,1.23328]
[1779104905080,42.14,77215.33,0.0,-0.99176,1e-05,1.23328]
[1779104905310,42.14,77215.33,0.0,-0.99176,1e-05,1.23328]
[1779104905388,42.14,77215.92,0.0,-0.99176,1e-05,1.23404]
[1779104906396,42.14,77218.43,0.0,-0.99173,1e-05,1.2373]
[1779104906947,42.14,77218.43,0.0,-0.99173,1e-05,1.2373]
[1779104907069,42.14,77218.43,0.0,-0.99173,1e-05,1.2373]
[1779104907401,42.14,77221.1,0.0,-0.99171,1e-05,1.24077]
[1779104908408,42.14,77223.44,0.0,-0.99169,1e-05,1.24382]
[1779104909554,42.14,77223.55,0.0,-0.99168,1e-05,1.24396]
[1779104909809,42.14,77223.55,0.0,-0.99168,1e-05,1.24396]
[1779104910422,42.14,77226.34,0.0,-0.99166,1e-05,1.24761]
[1779104910769,42.14,77226.34,0.0,-0.99166,1e-05,1.24761]
[1779104910802,42.14,77226.34,0.0,-0.99166,1e-05,1.24761]
[1779104913652,42.14,77228.38,0.0,-0.99165,1e-05,1.24868]
[1779104913809,42.14,77228.38,0.0,-0.99165,1e-05,1.24868]
[1779104914450,42.14,77227.87,0.0,-0.99165,1e-05,1.24801]
[1779104914931,42.14,77227.87,0.0,-0.99165,1e-05,1.24801]
[1779104915060,42.14,77227.87,0.0,-0.99165,1e-05,1.24801]
[1779104915458,42.14,77231.18,0.0,-0.99162,1e-05,1.25235]
[1779104916464,42.14,77234.03,0.0,-0.99159,1e-05,1.25609]
[1779104918739,42.14,77235.27,0.0,-0.99158,1e-05,1.25772]
[1779104918808,42.14,77235.27,0.0,-0.99158,1e-05,1.25772]
[1779104919485,42.14,77233.98,0.0,-0.99159,1e-05,1.25602]
[1779104919607,42.14,77233.98,0.0,-0.99159,1e-05,1.25602]
[1779104919808,42.14,77233.98,0.0,-0.99159,1e-05,1.25602]
[1779104923113,42.14,77235.15,0.0,-0.99158,1e-05,1.25756]
[1779104923309,42.14,77235.15,0.0,-0.99158,1e-05,1.25756]
[1779104923314,42.14,77235.91,0.0,-0.99157,1e-05,1.25856]
[1779104923630,42.14,77235.91,0.0,-0.99157,1e-05,1.25856]
[1779104923809,42.14,77235.91,0.0,-0.99157,1e-05,1.25856]
[1779104923889,42.14,77233.55,0.0,-0.9916,1e-05,1.25546]
[1779104929555,42.14,77233.85,0.0,-0.99159,1e-05,1.25585]
[1779104932949,42.14,77232.97,0.0,-0.9916,1e-05,1.2547]
[1779104933058,42.14,77232.97,0.0,-0.9916,1e-05,1.2547]
[1779104933186,42.14,77232.97,0.0,-0.9916,1e-05,1.2547]
[1779104933310,42.14,77232.97,0.0,-0.9916,1e-05,1.2547]
[1779104933402,42.14,77229.34,0.0,-0.99164,1e-05,1.24993]
[1779104933583,42.14,77223.09,0.0,-0.9917,1e-05,1.24177]
[1779104934590,42.14,77220.98,0.0,-0.99172,1e-05,1.23902]
[1779104935597,42.14,77217.4,0.0,-0.99175,1e-05,1.23437]
[1779104936604,42.14,77213.77,0.0,-0.99179,1e-05,1.22967]
[1779104940386,42.14,77212.02,0.0,-0.99181,1e-05,1.22741]
[1779104940562,42.14,77210.64,0.0,-0.99182,1e-05,1.22563]
[1779104940632,42.14,77207.93,0.0,-0.99185,1e-05,1.22214]
[1779104945429,42.14,77209.97,0.0,-0.99183,1e-05,1.22477]
[1779104945561,42.14,77210.81,0.0,-0.99182,1e-05,1.22585]
[1779104945811,42.14,77210.81,0.0,-0.99182,1e-05,1.22585]
[1779104946061,42.14,77210.81,0.0,-0.99182,1e-05,1.22585]
[1779104946160,42.14,77212.57,0.0,-0.9918,1e-05,1.22812]
[1779104946674,42.14,77215.28,0.0,-0.99178,1e-05,1.23162]
[1779104951321,42.14,77215.2,0.0,-0.99178,1e-05,1.23152]
[1779104951562,42.14,77215.75,0.0,-0.99177,1e-05,1.23223]
[1779104951710,42.14,77219.44,0.0,-0.99173,1e-05,1.23702]
[1779104952717,42.14,77222.84,0.0,-0.9917,1e-05,1.24144]
[1779104957360,42.14,77224.28,0.0,-0.99169,1e-05,1.24332]
[1779104957461,42.14,77224.09,0.0,-0.99169,1e-05,1.24307]
[1779104957564,42.14,77224.09,0.0,-0.99169,1e-05,1.24307]
[1779104957754,42.14,77224.38,0.0,-0.99169,1e-05,1.24345]
[1779104964802,42.14,77225.41,0.0,-0.99168,1e-05,1.24479]
[1779104966583,42.14,77225.37,0.0,-0.99168,1e-05,1.24474]
[1779104967406,42.14,77231.16,0.0,-0.99162,1e-05,1.25232]
[1779104967823,42.14,77235.29,0.0,-0.99158,1e-05,1.25775]
[1779104968830,42.14,77238.15,0.0,-0.99155,1e-05,1.26152]
[1779104970809,42.14,77238.9,0.0,-0.99154,1e-05,1.26251]
[1779104972406,42.14,77239.09,0.0,-0.99154,1e-05,1.26276]
[1779104972460,42.14,77238.03,0.0,-0.99156,1e-05,1.25975]
[1779104972562,42.14,77238.03,0.0,-0.99156,1e-05,1.25975]
[1779104974214,42.14,77238.89,0.0,-0.99155,1e-05,1.26088]
[1779104974310,42.14,77238.89,0.0,-0.99155,1e-05,1.26088]
[1779104979907,42.14,77243.43,0.0,-0.99151,1e-05,1.26688]
[1779104980931,42.14,77243.43,0.0,-0.99151,1e-05,1.26688]
[1779104981059,42.14,77243.43,0.0,-0.99151,1e-05,1.26688]
[1779104981133,42.14,77244.45,0.0,-0.9915,1e-05,1.26824]
[1779104982247,42.14,77244.45,0.0,-0.9915,1e-05,1.26824]
[1779104982308,42.14,77244.45,0.0,-0.9915,1e-05,1.26824]
[1779104985579,42.14,77243.1,0.0,-0.99151,1e-05,1.26645]
[1779104990984,42.14,77243.32,0.0,-0.99151,1e-05,1.26674]
[1779104993285,42.14,77244.68,0.0,-0.9915,1e-05,1.26854]
[1779104993311,42.14,77244.68,0.0,-0.9915,1e-05,1.26854]
[1779104993335,42.14,77246.24,0.0,-0.99148,1e-05,1.27061]
[1779104993927,42.14,77246.24,0.0,-0.99148,1e-05,1.27061]
[1779104994059,42.14,77246.24,0.0,-0.99148,1e-05,1.27061]
[1779104997027,42.14,77248.94,0.0,-0.99145,1e-05,1.2742]
[1779104998773,42.14,77249.63,0.0,-0.99145,1e-05,1.27512]
[1779104998812,42.14,77249.63,0.0,-0.99145,1e-05,1.27512]
[1779104999113,42.14,77249.63,0.0,-0.99145,1e-05,1.27512]
[1779104999309,42.14,77249.63,0.0,-0.99145,1e-05,1.27512]
[1779104999384,42.14,77250.47,0.0,-0.99144,1e-05,1.27624]
[1779105001065,42.14,77259.09,0.0,-0.99135,1e-05,1.28777]
[1779105002068,42.14,77259.17,0.0,-0.99135,1e-05,1.28788]
[1779105003076,42.14,77247.59,0.0,-0.99147,1e-05,1.27241]
[1779105004511,42.14,77247.59,0.0,-0.99147,1e-05,1.27241]
[1779105004532,42.14,77236.25,0.0,-0.99158,1e-05,1.2574]
[1779105004961,42.14,77236.25,0.0,-0.99158,1e-05,1.2574]
[1779105005101,42.14,77236.25,0.0,-0.99158,1e-05,1.2574]
[1779105005309,42.14,77236.25,0.0,-0.99158,1e-05,1.2574]
[1779105005410,42.14,77233.29,0.0,-0.99161,1e-05,1.25351]
[1779105006098,42.14,77231.21,0.0,-0.99163,1e-05,1.25078]
[1779105007104,42.14,77223.82,0.0,-0.9917,1e-05,1.24112]
[1779105008112,42.14,77214.6,0.0,-0.99179,1e-05,1.22916]
[1779105009119,42.14,77208.23,0.0,-0.99185,1e-05,1.22095]
[1779105010126,42.14,77205.61,0.0,-0.99188,1e-05,1.21759]
[1779105011141,42.14,77210.46,0.0,-0.99183,1e-05,1.22382]
[1779105012140,42.14,77215.79,0.0,-0.99178,1e-05,1.2307]
[1779105013296,42.14,77215.79,0.0,-0.99178,1e-05,1.2307]
[1779105013308,42.14,77215.79,0.0,-0.99178,1e-05,1.2307]
[1779105013397,42.14,77218.23,0.0,-0.99176,1e-05,1.23386]
[1779105014109,42.14,77218.23,0.0,-0.99176,1e-05,1.23386]
[1779105014309,42.14,77218.23,0.0,-0.99176,1e-05,1.23386]
[1779105020196,42.14,77217.07,0.0,-0.99177,1e-05,1.23236]
[1779105020799,42.14,77217.07,0.0,-0.99177,1e-05,1.23236]
[1779105020809,42.14,77217.07,0.0,-0.99177,1e-05,1.23236]
[1779105021283,42.14,77217.07,0.0,-0.99177,1e-05,1.23236]
[1779105021309,42.14,77217.07,0.0,-0.99177,1e-05,1.23236]
[1779105021384,42.14,77214.83,0.0,-0.99179,1e-05,1.22946]
[1779105025231,42.14,77212.46,0.0,-0.99181,1e-05,1.2264]
[1779105026135,42.14,77212.46,0.0,-0.99181,1e-05,1.2264]
[1779105026310,42.14,77212.46,0.0,-0.99181,1e-05,1.2264]
[1779105026411,42.14,77211.05,0.0,-0.99183,1e-05,1.22458]
[1779105026685,42.14,77211.05,0.0,-0.99183,1e-05,1.22458]
[1779105026809,42.14,77211.05,0.0,-0.99183,1e-05,1.22458]
[1779105027245,42.14,77215.2,0.0,-0.99179,1e-05,1.22994]
[1779105028252,42.14,77220.07,0.0,-0.99174,1e-05,1.23625]
[1779105030610,42.14,77220.72,0.0,-0.99173,1e-05,1.23709]
[1779105030810,42.14,77220.37,0.0,-0.99174,1e-05,1.23664]
[1779105031267,42.14,77220.37,0.0,-0.99174,1e-05,1.23664]
[1779105031309,42.14,77220.37,0.0,-0.99174,1e-05,1.23664]
[1779105031369,42.14,77219.62,0.0,-0.99175,1e-05,1.23407]
[1779105032280,42.14,77215.69,0.0,-0.99179,1e-05,1.22898]
[1779105033745,42.14,77215.87,0.0,-0.99179,1e-05,1.22922]
[1779105033809,42.14,77215.87,0.0,-0.99179,1e-05,1.22922]
[1779105038829,42.14,77217.54,0.0,-0.99177,1e-05,1.23138]
[1779105039058,42.14,77217.54,0.0,-0.99177,1e-05,1.23138]
[1779105039598,42.14,77217.54,0.0,-0.99177,1e-05,1.23138]
[1779105039606,42.14,77212.75,0.0,-0.99182,1e-05,1.22519]
[1779105039809,42.14,77212.75,0.0,-0.99182,1e-05,1.22519]
[1779105040336,42.14,77210.06,0.0,-0.99185,1e-05,1.22173]
[1779105043357,42.14,77214.19,0.0,-0.99181,1e-05,1.22705]
[1779105047386,42.14,77211.87,0.0,-0.99183,1e-05,1.22406]
[1779105048115,42.14,77211.87,0.0,-0.99183,1e-05,1.22406]
[1779105048311,42.14,77211.87,0.0,-0.99183,1e-05,1.22406]
[1779105048393,42.14,77209.28,0.0,-0.99185,1e-05,1.22072]
[1779105048957,42.14,77209.28,0.0,-0.99185,1e-05,1.22072]
[1779105049400,42.14,77206.4,0.0,-0.99188,1e-05,1.21703]
[1779105050409,42.14,77204.82,0.0,-0.9919,1e-05,1.215]
[1779105050818,42.14,77204.82,0.0,-0.9919,1e-05,1.215]
[1779105051617,42.14,77204.82,0.0,-0.9919,1e-05,1.215]
[1779105051416,42.14,77203.64,0.0,-0.99191,1e-05,1.21349]
[1779105051810,42.14,77203.64,0.0,-0.99191,1e-05,1.21349]
[1779105056056,42.14,77203.24,0.0,-0.99191,1e-05,1.21298]
[1779105056309,42.14,77203.24,0.0,-0.99191,1e-05,1.21298]
[1779105056660,42.14,77202.77,0.0,-0.99192,1e-05,1.21238]
[1779105056809,42.14,77202.77,0.0,-0.99192,1e-05,1.21238]
[1779105057458,42.14,77203.02,0.0,-0.99191,1e-05,1.2127]
[1779105061839,42.14,77204.44,0.0,-0.9919,1e-05,1.21451]
[1779105062076,42.14,77204.44,0.0,-0.9919,1e-05,1.21451]
[1779105064031,42.14,77204.03,0.0,-0.9919,1e-05,1.21399]
[1779105067762,42.14,77204.95,0.0,-0.9919,1e-05,1.21517]
[1779105067810,42.14,77204.95,0.0,-0.9919,1e-05,1.21517]
[1779105067916,42.14,77204.95,0.0,-0.9919,1e-05,1.21517]
[1779105068059,42.14,77204.95,0.0,-0.9919,1e-05,1.21517]
[1779105068536,42.14,77205.69,0.0,-0.99189,1e-05,1.21612]
[1779105072565,42.14,77208.59,0.0,-0.99186,1e-05,1.21984]
[1779105073572,42.14,77212.2,0.0,-0.99183,1e-05,1.22448]
[1779105073976,42.14,77212.2,0.0,-0.99183,1e-05,1.22448]
[1779105074061,42.14,77212.2,0.0,-0.99183,1e-05,1.22448]
[1779105074579,42.14,77216.08,0.0,-0.99179,1e-05,1.22949]
[1779105079614,42.14,77219.18,0.0,-0.99176,1e-05,1.2335]
[1779105081177,42.14,77221.62,0.0,-0.99173,1e-05,1.23667]
[1779105081311,42.14,77221.62,0.0,-0.99173,1e-05,1.23667]
[1779105081628,42.14,77224.38,0.0,-0.99171,1e-05,1.24026]
[1779105082225,42.14,77224.38,0.0,-0.99171,1e-05,1.24026]
[1779105082309,42.14,77224.38,0.0,-0.99171,1e-05,1.24026]
[1779105082635,42.14,77225.87,0.0,-0.99169,1e-05,1.2422]
[1779105084542,42.14,77226.88,0.0,-0.99168,1e-05,1.24352]
[1779105084629,42.14,77226.88,0.0,-0.99168,1e-05,1.24352]
[1779105084814,42.14,77227.55,0.0,-0.99168,1e-05,1.24439]
[1779105090691,42.14,77227.99,0.0,-0.99167,1e-05,1.24497]
[1779105091929,42.14,77230.16,0.0,-0.99166,1e-05,1.2462]
[1779105092879,42.14,77230.16,0.0,-0.99166,1e-05,1.2462]
[1779105093062,42.14,77230.16,0.0,-0.99166,1e-05,1.2462]
[1779105093411,42.14,77230.16,0.0,-0.99166,1e-05,1.2462]
[1779105093560,42.14,77230.16,0.0,-0.99166,1e-05,1.2462]
[1779105093660,42.14,77231.37,0.0,-0.99165,1e-05,1.24778]
[1779105093712,42.14,77234.4,0.0,-0.99162,1e-05,1.25176]
[1779105094719,42.14,77231.16,0.0,-0.99165,1e-05,1.24751]
[1779105096423,42.14,77231.16,0.0,-0.99165,1e-05,1.24751]
[1779105096561,42.14,77231.16,0.0,-0.99165,1e-05,1.24751]
[1779105096661,42.14,77228.4,0.0,-0.99168,1e-05,1.2439]
[1779105099070,42.14,77228.04,0.0,-0.99168,1e-05,1.24343]
[1779105099310,42.14,77228.04,0.0,-0.99168,1e-05,1.24343]
[1779105100614,42.14,77225.78,0.0,-0.9917,1e-05,1.24049]
[1779105099761,42.14,77216.72,0.0,-0.99179,1e-05,1.22873]
[1779105100812,42.14,77216.72,0.0,-0.99179,1e-05,1.22873]
[1779105101094,42.14,77216.72,0.0,-0.99179,1e-05,1.22873]
[1779105101309,42.14,77216.72,0.0,-0.99179,1e-05,1.22873]
[1779105101410,42.14,77210.64,0.0,-0.99185,1e-05,1.22089]
[1779105103789,42.14,77212.38,0.0,-0.99183,1e-05,1.22313]
[1779105105781,42.14,77213.79,0.0,-0.99182,1e-05,1.22495]
[1779105105809,42.14,77213.79,0.0,-0.99182,1e-05,1.22495]
[1779105108885,42.14,77215.68,0.0,-0.9918,1e-05,1.22739]
[1779105109060,42.14,77215.68,0.0,-0.9918,1e-05,1.22739]
[1779105109149,42.14,77215.86,0.0,-0.9918,1e-05,1.22762]
[1779105112687,42.14,77217.47,0.0,-0.99179,1e-05,1.2297]
[1779105112809,42.14,77217.45,0.0,-0.99179,1e-05,1.22968]
[1779105114931,42.14,77215.69,0.0,-0.9918,1e-05,1.2274]
[1779105115031,42.14,77212.28,0.0,-0.99184,1e-05,1.223]
[1779105115724,42.14,77212.28,0.0,-0.99184,1e-05,1.223]
[1779105115809,42.14,77212.28,0.0,-0.99184,1e-05,1.223]
[1779105115946,42.14,77212.28,0.0,-0.99184,1e-05,1.223]
[1779105116068,42.14,77212.28,0.0,-0.99184,1e-05,1.223]
[1779105116131,42.14,77209.16,0.0,-0.99187,1e-05,1.21899]
[1779105116884,42.14,77203.29,0.0,-0.99192,1e-05,1.21147]
[1779105117891,42.14,77200.33,0.0,-0.99195,1e-05,1.2077]
[1779105118756,42.14,77200.33,0.0,-0.99195,1e-05,1.2077]
[1779105118810,42.14,77200.33,0.0,-0.99195,1e-05,1.2077]
[1779105122141,42.14,77197.26,0.0,-0.99198,1e-05,1.20379]
[1779105122926,42.14,77193.61,0.0,-0.99201,1e-05,1.19916]
[1779105124410,42.14,77193.61,0.0,-0.99201,1e-05,1.19916]
[1779105124563,42.14,77193.61,0.0,-0.99201,1e-05,1.19916]
[1779105124942,42.14,77192.99,0.0,-0.99202,1e-05,1.19837]
[1779105125064,42.14,77192.99,0.0,-0.99202,1e-05,1.19837]
[1779105125165,42.14,77194.9,0.0,-0.992,1e-05,1.20079]
[1779105130513,42.14,77193.76,0.0,-0.99201,1e-05,1.19935]
[1779105130562,42.14,77193.76,0.0,-0.99201,1e-05,1.19935]
[1779105136018,42.14,77194.19,0.0,-0.99201,1e-05,1.19989]
[1779105138810,42.14,77193.92,0.0,-0.99201,1e-05,1.19955]
[1779105138840,42.14,77193.92,0.0,-0.99201,1e-05,1.19955]
[1779105139059,42.14,77193.92,0.0,-0.99201,1e-05,1.19955]
[1779105139143,42.14,77193.92,0.0,-0.99201,1e-05,1.19955]
[1779105139308,42.14,77193.92,0.0,-0.99201,1e-05,1.19955]
[1779105139314,42.14,77196.22,0.0,-0.99199,1e-05,1.20247]
[1779105141056,42.14,77190.5,0.0,-0.99204,1e-05,1.19522]
[1779105142063,42.14,77186.54,0.0,-0.99208,1e-05,1.19023]
[1779105145790,42.14,77187.49,0.0,-0.99207,1e-05,1.19143]
[1779105145808,42.14,77187.49,0.0,-0.99207,1e-05,1.19143]
[1779105149551,42.14,77188.59,0.0,-0.99206,1e-05,1.19281]
[1779105149562,42.14,77188.59,0.0,-0.99206,1e-05,1.19281]
[1779105149650,42.14,77187.4,0.0,-0.99207,1e-05,1.19131]
[1779105152558,42.14,77188.11,0.0,-0.99208,1e-05,1.19066]
[1779105152809,42.14,77187.92,0.0,-0.99208,1e-05,1.19042]
[1779105153470,42.14,77187.92,0.0,-0.99208,1e-05,1.19042]
[1779105153558,42.14,77187.92,0.0,-0.99208,1e-05,1.19042]
[1779105153659,42.14,77186.92,0.0,-0.99209,1e-05,1.18916]
[1779105155156,42.14,77179.91,0.0,-0.99215,1e-05,1.18037]
[1779105156569,42.14,77179.91,0.0,-0.99215,1e-05,1.18037]
[1779105156670,42.14,77177.06,0.0,-0.99218,1e-05,1.17681]
[1779105156811,42.14,77177.06,0.0,-0.99218,1e-05,1.17681]
[1779105162205,42.14,77176.11,0.0,-0.99219,1e-05,1.17562]
[1779105164204,42.14,77175.13,0.0,-0.9922,1e-05,1.1744]
[1779105164311,42.14,77175.13,0.0,-0.9922,1e-05,1.1744]
[1779105164721,42.14,77175.13,0.0,-0.9922,1e-05,1.1744]
[1779105164810,42.14,77175.79,0.0,-0.99219,1e-05,1.17522]
[1779105165226,42.14,77176.29,0.0,-0.99219,1e-05,1.17584]
[1779105170329,42.14,77176.28,0.0,-0.99219,1e-05,1.17583]
[1779105170561,42.14,77176.28,0.0,-0.99219,1e-05,1.17583]
[1779105171121,42.14,77177.66,0.0,-0.99217,1e-05,1.17755]
[1779105171310,42.14,77177.66,0.0,-0.99217,1e-05,1.17755]
[1779105171410,42.14,77178.82,0.0,-0.99216,1e-05,1.179]
[1779105173282,42.14,77183.86,0.0,-0.99212,1e-05,1.18531]
[1779105174478,42.14,77183.86,0.0,-0.99212,1e-05,1.18531]
[1779105174560,42.14,77183.86,0.0,-0.99212,1e-05,1.18531]
[1779105175296,42.14,77189.26,0.0,-0.99207,1e-05,1.19211]
[1779105178818,42.14,77190.67,0.0,-0.99205,1e-05,1.19389]
[1779105179060,42.14,77190.67,0.0,-0.99205,1e-05,1.19389]
[1779105179324,42.14,77190.65,0.0,-0.99205,1e-05,1.19386]
[1779105181943,42.14,77190.28,0.0,-0.99206,1e-05,1.19339]
[1779105182063,42.14,77190.28,0.0,-0.99206,1e-05,1.19339]
[1779105186490,42.14,77191.15,0.0,-0.99205,1e-05,1.19449]
[1779105186560,42.14,77191.15,0.0,-0.99205,1e-05,1.19449]
[1779105186677,42.14,77191.15,0.0,-0.99205,1e-05,1.19449]
[1779105186770,42.14,77192.56,0.0,-0.99203,1e-05,1.19627]
[1779105186808,42.14,77192.56,0.0,-0.99203,1e-05,1.19627]
[1779105190757,42.14,77193.67,0.0,-0.99202,1e-05,1.19768]
[1779105190808,42.14,77193.86,0.0,-0.99202,1e-05,1.19792]
[1779105191727,42.14,77193.86,0.0,-0.99202,1e-05,1.19792]
[1779105191408,42.14,77193.15,0.0,-0.99203,1e-05,1.19702]
[1779105191808,42.14,77193.15,0.0,-0.99203,1e-05,1.19702]
[1779105195436,42.14,77201.75,0.0,-0.99195,1e-05,1.20794]
[1779105196443,42.14,77209.02,0.0,-0.99188,1e-05,1.21724]
[1779105197450,42.14,77213.32,0.0,-0.99184,1e-05,1.22276]
[1779105197965,42.14,77213.32,0.0,-0.99184,1e-05,1.22276]
[1779105198058,42.14,77213.32,0.0,-0.99184,1e-05,1.22276]
[1779105199387,42.14,77211.98,0.0,-0.99185,1e-05,1.22104]
[1779105199549,42.14,77211.98,0.0,-0.99185,1e-05,1.22104]
[1779105199646,42.14,77209.06,0.0,-0.99188,1e-05,1.21729]
[1779105200471,42.14,77205.23,0.0,-0.99191,1e-05,1.21238]
[1779105201547,42.14,77205.23,0.0,-0.99191,1e-05,1.21238]
[1779105201561,42.14,77205.23,0.0,-0.99191,1e-05,1.21238]
[1779105202485,42.14,77198.01,0.0,-0.99198,1e-05,1.20318]
[1779105206018,42.14,77197.86,0.0,-0.99198,1e-05,1.20299]
[1779105206059,42.14,77197.86,0.0,-0.99198,1e-05,1.20299]
[1779105206513,42.14,77199.61,0.0,-0.99197,1e-05,1.20522]
[1779105208837,42.14,77199.56,0.0,-0.99197,1e-05,1.20515]
[1779105209060,42.14,77199.56,0.0,-0.99197,1e-05,1.20515]
[1779105211544,42.14,77199.15,0.0,-0.99197,1e-05,1.20463]
[1779105211560,42.14,77199.15,0.0,-0.99197,1e-05,1.20463]
[1779105211645,42.14,77197.0,0.0,-0.992,1e-05,1.20034]
[1779105215627,42.14,77197.4,0.0,-0.992,1e-05,1.20085]
[1779105215808,42.14,77197.4,0.0,-0.992,1e-05,1.20085]
[1779105215802,42.14,77203.48,0.0,-0.99194,1e-05,1.20858]
[1779105216625,42.14,77203.48,0.0,-0.99194,1e-05,1.20858]
[1779105216816,42.14,77203.48,0.0,-0.99194,1e-05,1.20858]
[1779105216818,42.14,77209.13,0.0,-0.99189,1e-05,1.2158]
[1779105222625,42.14,77207.8,0.0,-0.9919,1e-05,1.2141]
[1779105227660,42.14,77209.05,0.0,-0.99189,1e-05,1.2157]
[1779105227959,42.14,77209.05,0.0,-0.99189,1e-05,1.2157]
[1779105228064,42.14,77209.05,0.0,-0.99189,1e-05,1.2157]
[1779105230212,42.14,77210.95,0.0,-0.99187,1e-05,1.21814]
[1779105230309,42.14,77210.95,0.0,-0.99187,1e-05,1.21814]
[1779105230681,42.14,77211.23,0.0,-0.99187,1e-05,1.2185]
[1779105235716,42.14,77211.96,0.0,-0.99186,1e-05,1.21944]
[1779105237731,42.14,77205.64,0.0,-0.99192,1e-05,1.21134]
[1779105238809,42.14,77205.64,0.0,-0.99192,1e-05,1.21134]
[1779105243772,42.14,77203.75,0.0,-0.99194,1e-05,1.20893]
[1779105245623,42.14,77203.4,0.0,-0.99194,1e-05,1.20848]
[1779105245750,42.14,77203.4,0.0,-0.99194,1e-05,1.20848]
[1779105245810,42.14,77203.4,0.0,-0.99194,1e-05,1.20848]
[1779105245847,42.14,77208.19,0.0,-0.9919,1e-05,1.2146]
[1779105247800,42.14,77217.08,0.0,-0.99181,1e-05,1.22603]
[1779105248565,42.14,77217.08,0.0,-0.99181,1e-05,1.22603]
[1779105248756,42.14,77217.08,0.0,-0.99181,1e-05,1.22603]
[1779105248807,42.14,77220.19,0.0,-0.99178,1e-05,1.23005]
[1779105248924,42.14,77220.19,0.0,-0.99178,1e-05,1.23005]
[1779105249814,42.14,77223.3,0.0,-0.99175,1e-05,1.23408]
[1779105251238,42.14,77223.62,0.0,-0.99175,1e-05,1.23449]
[1779105251602,42.14,77223.62,0.0,-0.99175,1e-05,1.23449]
[1779105254647,42.14,77226.49,0.0,-0.99172,1e-05,1.23822]
[1779105255857,42.14,77232.84,0.0,-0.99166,1e-05,1.2465]
[1779105256864,42.14,77235.67,0.0,-0.99163,1e-05,1.25021]
[1779105258290,42.14,77235.67,0.0,-0.99163,1e-05,1.25021]
[1779105258313,42.14,77235.67,0.0,-0.99163,1e-05,1.25021]
[1779105258728,42.14,77235.67,0.0,-0.99163,1e-05,1.25021]
[1779105258810,42.14,77235.67,0.0,-0.99163,1e-05,1.25021]
[1779105258834,42.14,77236.63,0.0,-0.99162,1e-05,1.25147]
[1779105261156,42.14,77236.63,0.0,-0.99162,1e-05,1.25147]
[1779105261288,42.14,77236.63,0.0,-0.99162,1e-05,1.25147]
[1779105261310,42.14,77236.63,0.0,-0.99162,1e-05,1.25147]
[1779105261389,42.14,77239.41,0.0,-0.99159,1e-05,1.25512]
[1779105261899,42.14,77243.98,0.0,-0.99155,1e-05,1.26115]
[1779105263661,42.14,77245.3,0.0,-0.99153,1e-05,1.26289]
[1779105265833,42.14,77244.35,0.0,-0.99154,1e-05,1.26163]
[1779105265963,42.14,77245.0,0.0,-0.99153,1e-05,1.26249]
[1779105266058,42.14,77245.0,0.0,-0.99153,1e-05,1.26249]
[1779105266146,42.14,77247.32,0.0,-0.99151,1e-05,1.26556]
[1779105268951,42.14,77250.18,0.0,-0.99148,1e-05,1.26936]
[1779105273990,42.14,77258.68,0.0,-0.99141,1e-05,1.27905]
[1779105275217,42.14,77258.68,0.0,-0.99141,1e-05,1.27905]
[1779105275309,42.14,77258.68,0.0,-0.99141,1e-05,1.27905]
[1779105275391,42.14,77258.68,0.0,-0.99141,1e-05,1.27905]
[1779105275564,42.14,77258.68,0.0,-0.99141,1e-05,1.27905]
[1779105275585,42.14,77262.69,0.0,-0.99137,1e-05,1.28442]
[1779105277011,42.14,77267.67,0.0,-0.99132,1e-05,1.29111]
[1779105278138,42.14,77267.67,0.0,-0.99132,1e-05,1.29111]
[1779105280594,42.14,77269.08,0.0,-0.9913,1e-05,1.29301]
[1779105280740,42.14,77269.08,0.0,-0.9913,1e-05,1.29301]
[1779105280842,42.14,77266.81,0.0,-0.99133,1e-05,1.28995]
[1779105282296,42.14,77266.82,0.0,-0.99133,1e-05,1.28996]
[1779105288110,42.14,77268.12,0.0,-0.99131,1e-05,1.29171]
[1779105291130,42.14,77263.62,0.0,-0.99136,1e-05,1.28566]
[1779105292379,42.14,77263.62,0.0,-0.99136,1e-05,1.28566]
[1779105292548,42.14,77263.62,0.0,-0.99136,1e-05,1.28566]
[1779105292560,42.14,77263.62,0.0,-0.99136,1e-05,1.28566]
[1779105292617,42.14,77261.62,0.0,-0.99138,1e-05,1.28298]
[1779105293545,42.14,77261.62,0.0,-0.99138,1e-05,1.28298]
[1779105296491,42.14,77261.54,0.0,-0.99138,1e-05,1.28287]
[1779105296566,42.14,77261.54,0.0,-0.99138,1e-05,1.28287]
[1779105296644,42.14,77261.54,0.0,-0.99138,1e-05,1.28287]
[1779105296808,42.14,77261.54,0.0,-0.99138,1e-05,1.28287]
[1779105296886,42.14,77263.17,0.0,-0.99136,1e-05,1.28506]
[1779105300992,42.14,77261.87,0.0,-0.99138,1e-05,1.28332]
[1779105301058,42.14,77261.87,0.0,-0.99138,1e-05,1.28332]
[1779105301140,42.14,77261.87,0.0,-0.99138,1e-05,1.28332]
[1779105301311,42.14,77261.87,0.0,-0.99138,1e-05,1.28332]
[1779105301339,42.14,77256.82,0.0,-0.99143,1e-05,1.27657]
[1779105302207,42.14,77253.49,0.0,-0.99146,1e-05,1.27213]
[1779105307242,42.14,77252.66,0.0,-0.99147,1e-05,1.27103]
[1779105310019,42.14,77253.64,0.0,-0.99146,1e-05,1.27233]
[1779105310059,42.14,77253.64,0.0,-0.99146,1e-05,1.27233]
[1779105310263,42.14,77248.96,0.0,-0.99151,1e-05,1.26612]
[1779105311270,42.14,77243.77,0.0,-0.99156,1e-05,1.25925]
[1779105312053,42.14,77243.77,0.0,-0.99156,1e-05,1.25925]
[1779105312062,42.14,77243.77,0.0,-0.99156,1e-05,1.25925]
[1779105312277,42.14,77243.38,0.0,-0.99156,1e-05,1.25874]
[1779105316305,42.14,77246.9,0.0,-0.99153,1e-05,1.26339]
[1779105316945,42.14,77246.9,0.0,-0.99153,1e-05,1.26339]
[1779105317058,42.14,77246.9,0.0,-0.99153,1e-05,1.26339]
[1779105317312,42.14,77257.62,0.0,-0.99142,1e-05,1.27763]
[1779105318280,42.14,77257.62,0.0,-0.99142,1e-05,1.27763]
[1779105318312,42.14,77257.62,0.0,-0.99142,1e-05,1.27763]
[1779105318319,42.14,77262.25,0.0,-0.99137,1e-05,1.28383]
[1779105323123,42.14,77264.03,0.0,-0.99135,1e-05,1.28621]
[1779105323220,42.14,77264.03,0.0,-0.99135,1e-05,1.28621]
[1779105323313,42.14,77264.03,0.0,-0.99135,1e-05,1.28621]
[1779105323354,42.14,77266.81,0.0,-0.99133,1e-05,1.28995]
[1779105325368,42.14,77271.11,0.0,-0.99128,1e-05,1.29574]
[1779105330403,42.14,77271.85,0.0,-0.99127,1e-05,1.29674]
[1779105331047,42.14,77271.85,0.0,-0.99127,1e-05,1.29674]
[1779105331058,42.14,77271.85,0.0,-0.99127,1e-05,1.29674]
[1779105333076,42.14,77270.21,0.0,-0.9913,1e-05,1.29288]
[1779105333308,42.14,77270.21,0.0,-0.9913,1e-05,1.29288]
[1779105333424,42.14,77270.05,0.0,-0.9913,1e-05,1.29267]
[1779105338099,42.14,77269.61,0.0,-0.99131,1e-05,1.29208]
[1779105338310,42.14,77269.61,0.0,-0.99131,1e-05,1.29208]
[1779105343822,42.14,77269.59,0.0,-0.99131,1e-05,1.29205]
[1779105344060,42.14,77269.47,0.0,-0.99131,1e-05,1.29189]
[1779105348834,42.14,77269.62,0.0,-0.99131,1e-05,1.29209]
[1779105348882,42.14,77272.02,0.0,-0.99128,1e-05,1.29533]
[1779105349059,42.14,77272.02,0.0,-0.99128,1e-05,1.29533]
[1779105349435,42.14,77272.02,0.0,-0.99128,1e-05,1.29533]
[1779105349560,42.14,77272.02,0.0,-0.99128,1e-05,1.29533]
[1779105349638,42.14,77271.93,0.0,-0.99128,1e-05,1.2952]
[1779105353405,42.14,77273.88,0.0,-0.99126,1e-05,1.29784]
[1779105353558,42.14,77273.88,0.0,-0.99126,1e-05,1.29784]
[1779105353768,42.14,77273.88,0.0,-0.99126,1e-05,1.29784]
[1779105353809,42.14,77273.88,0.0,-0.99126,1e-05,1.29784]
[1779105353870,42.14,77275.82,0.0,-0.99124,1e-05,1.30046]
[1779105354575,42.14,77282.74,0.0,-0.99117,1e-05,1.30986]
[1779105355582,42.14,77286.17,0.0,-0.99114,1e-05,1.31454]
[1779105356741,42.14,77286.17,0.0,-0.99114,1e-05,1.31454]
[1779105356809,42.14,77286.17,0.0,-0.99114,1e-05,1.31454]
[1779105360765,42.14,77286.17,0.0,-0.99114,1e-05,1.31454]
[1779105360811,42.14,77286.17,0.0,-0.99114,1e-05,1.31454]
[1779105363953,42.14,77284.55,0.0,-0.99115,1e-05,1.31233]
[1779105363638,42.14,77281.42,0.0,-0.99119,1e-05,1.30807]
[1779105364062,42.14,77281.42,0.0,-0.99119,1e-05,1.30807]
[1779105364645,42.14,77279.79,0.0,-0.9912,1e-05,1.30585]
[1779105367571,42.14,77279.78,0.0,-0.9912,1e-05,1.30584]
[1779105367810,42.14,77279.78,0.0,-0.9912,1e-05,1.30584]
[1779105370012,42.14,77277.07,0.0,-0.99123,1e-05,1.30216]
[1779105372701,42.14,77272.74,0.0,-0.99128,1e-05,1.2963]
[1779105373160,42.14,77272.74,0.0,-0.99128,1e-05,1.2963]
[1779105373219,42.14,77272.74,0.0,-0.99128,1e-05,1.2963]
[1779105373313,42.14,77272.74,0.0,-0.99128,1e-05,1.2963]
[1779105373708,42.14,77270.64,0.0,-0.9913,1e-05,1.29346]
[1779105375722,42.14,77267.61,0.0,-0.99133,1e-05,1.28938]
[1779105380758,42.14,77263.06,0.0,-0.99137,1e-05,1.28327]
[1779105381999,42.14,77261.1,0.0,-0.99139,1e-05,1.28065]
[1779105382065,42.14,77261.1,0.0,-0.99139,1e-05,1.28065]
[1779105382173,42.14,77261.1,0.0,-0.99139,1e-05,1.28065]
[1779105382312,42.14,77261.1,0.0,-0.99139,1e-05,1.28065]
[1779105382771,42.14,77260.62,0.0,-0.9914,1e-05,1.28001]
[1779105386799,42.14,77256.61,0.0,-0.99144,1e-05,1.27466]
[1779105387806,42.14,77251.25,0.0,-0.99149,1e-05,1.26753]
[1779105388170,42.14,77251.25,0.0,-0.99149,1e-05,1.26753]
[1779105388310,42.14,77251.25,0.0,-0.99149,1e-05,1.26753]
[1779105388451,42.14,77251.25,0.0,-0.99149,1e-05,1.26753]
[1779105388560,42.14,77251.25,0.0,-0.99149,1e-05,1.26753]
[1779105388813,42.14,77247.55,0.0,-0.99153,1e-05,1.26263]
[1779105390316,42.14,77248.28,0.0,-0.99152,1e-05,1.2636]
[1779105391367,42.14,77250.09,0.0,-0.99151,1e-05,1.26599]
[1779105391563,42.14,77250.09,0.0,-0.99151,1e-05,1.26599]
[1779105391836,42.14,77252.43,0.0,-0.99149,1e-05,1.26747]
[1779105394130,42.14,77253.23,0.0,-0.99148,1e-05,1.26854]
[1779105394309,42.14,77253.23,0.0,-0.99148,1e-05,1.26854]
[1779105394460,42.14,77253.23,0.0,-0.99148,1e-05,1.26854]
[1779105394561,42.14,77253.23,0.0,-0.99148,1e-05,1.26854]
[1779105394857,42.14,77251.86,0.0,-0.9915,1e-05,1.26672]
[1779105395864,42.14,77249.18,0.0,-0.99152,1e-05,1.26317]
[1779105400899,42.14,77248.93,0.0,-0.99153,1e-05,1.26284]
[1779105401906,42.14,77241.16,0.0,-0.9916,1e-05,1.2526]
[1779105402464,42.14,77241.16,0.0,-0.9916,1e-05,1.2526]
[1779105402560,42.14,77241.16,0.0,-0.9916,1e-05,1.2526]
[1779105402769,42.14,77241.16,0.0,-0.9916,1e-05,1.2526]
[1779105402810,42.14,77241.16,0.0,-0.9916,1e-05,1.2526]
[1779105402913,42.14,77240.28,0.0,-0.99161,1e-05,1.25144]
[1779105403920,42.14,77243.46,0.0,-0.99158,1e-05,1.25562]
[1779105404928,42.14,77248.42,0.0,-0.99153,1e-05,1.26216]
[1779105405537,42.14,77248.42,0.0,-0.99153,1e-05,1.26216]
[1779105405934,42.14,77259.88,0.0,-0.99142,1e-05,1.27739]
[1779105406126,42.14,77259.88,0.0,-0.99142,1e-05,1.27739]
[1779105406249,42.14,77259.88,0.0,-0.99142,1e-05,1.27739]
[1779105406310,42.14,77259.88,0.0,-0.99142,1e-05,1.27739]
[1779105406941,42.14,77260.7,0.0,-0.99141,1e-05,1.27848]
[1779105410755,42.14,77260.0,0.0,-0.99142,1e-05,1.27755]
[1779105410814,42.14,77260.0,0.0,-0.99142,1e-05,1.27755]
[1779105411601,42.14,77258.46,0.0,-0.99143,1e-05,1.27549]
[1779105411808,42.14,77258.46,0.0,-0.99143,1e-05,1.27549]
[1779105411977,42.14,77257.26,0.0,-0.99144,1e-05,1.27389]
[1779105414840,42.14,77256.84,0.0,-0.99145,1e-05,1.27333]
[1779105414998,42.14,77254.33,0.0,-0.99147,1e-05,1.27]
[1779105415059,42.14,77254.33,0.0,-0.99147,1e-05,1.27]
[1779105418446,42.14,77252.34,0.0,-0.99149,1e-05,1.26735]
[1779105418484,42.14,77252.34,0.0,-0.99149,1e-05,1.26735]
[1779105419035,42.14,77252.34,0.0,-0.99149,1e-05,1.26735]
[1779105419027,42.14,77249.91,0.0,-0.99152,1e-05,1.26413]
[1779105419063,42.14,77249.91,0.0,-0.99152,1e-05,1.26413]
[1779105420034,42.14,77247.36,0.0,-0.99154,1e-05,1.26076]
[1779105422830,42.14,77248.13,0.0,-0.99154,1e-05,1.26178]
[1779105422932,42.14,77248.23,0.0,-0.99153,1e-05,1.26191]
[1779105423060,42.14,77248.23,0.0,-0.99153,1e-05,1.26191]
[1779105423566,42.14,77248.23,0.0,-0.99153,1e-05,1.26191]
[1779105423808,42.14,77248.23,0.0,-0.99153,1e-05,1.26191]
[1779105423852,42.14,77249.82,0.0,-0.99152,1e-05,1.26402]
[1779105424062,42.14,77254.0,0.0,-0.99148,1e-05,1.26956]
[1779105425069,42.14,77251.44,0.0,-0.9915,1e-05,1.26616]
[1779105426197,42.14,77251.44,0.0,-0.9915,1e-05,1.26616]
[1779105426239,42.14,77251.44,0.0,-0.9915,1e-05,1.26616]
[1779105426454,42.14,77251.44,0.0,-0.9915,1e-05,1.26616]
[1779105426562,42.14,77251.44,0.0,-0.9915,1e-05,1.26616]
[1779105426564,42.14,77246.93,0.0,-0.99155,1e-05,1.26019]
[1779105427659,42.14,77241.54,0.0,-0.9916,1e-05,1.25309]
[1779105430446,42.14,77241.47,0.0,-0.9916,1e-05,1.253]
[1779105430453,42.14,77241.47,0.0,-0.9916,1e-05,1.253]
[1779105430559,42.14,77241.47,0.0,-0.9916,1e-05,1.253]
[1779105430659,42.14,77242.6,0.0,-0.99159,1e-05,1.25449]
[1779105433769,42.14,77243.64,0.0,-0.99158,1e-05,1.25586]
[1779105433808,42.14,77243.64,0.0,-0.99158,1e-05,1.25586]
[1779105434532,42.14,77243.74,0.0,-0.99158,1e-05,1.25599]
[1779105434560,42.14,77243.74,0.0,-0.99158,1e-05,1.25599]
[1779105434633,42.14,77243.99,0.0,-0.99158,1e-05,1.25632]
[1779105435799,42.14,77243.99,0.0,-0.99158,1e-05,1.25632]
[1779105440433,42.14,77244.71,0.0,-0.99157,1e-05,1.25727]
[1779105440560,42.14,77244.71,0.0,-0.99157,1e-05,1.25727]
[1779105440678,42.14,77244.71,0.0,-0.99157,1e-05,1.25727]
[1779105440809,42.14,77244.71,0.0,-0.99157,1e-05,1.25727]
[1779105440909,42.14,77244.97,0.0,-0.99157,1e-05,1.25761]
[1779105441182,42.14,77248.87,0.0,-0.99153,1e-05,1.26276]
[1779105442454,42.14,77248.87,0.0,-0.99153,1e-05,1.26276]
[1779105442572,42.14,77248.87,0.0,-0.99153,1e-05,1.26276]
[1779105442671,42.14,77253.3,0.0,-0.99148,1e-05,1.26863]
[1779105443196,42.14,77255.64,0.0,-0.99146,1e-05,1.27174]
[1779105446511,42.14,77255.69,0.0,-0.99146,1e-05,1.2718]
[1779105446560,42.14,77255.69,0.0,-0.99146,1e-05,1.2718]
[1779105452259,42.14,77256.4,0.0,-0.99146,1e-05,1.27112]
[1779105454008,42.14,77256.4,0.0,-0.99146,1e-05,1.27112]
[1779105454058,42.14,77256.4,0.0,-0.99146,1e-05,1.27112]
[1779105454663,42.14,77256.62,0.0,-0.99146,1e-05,1.27142]
[1779105454808,42.14,77256.62,0.0,-0.99146,1e-05,1.27142]
[1779105454870,42.14,77260.53,0.0,-0.99142,1e-05,1.27662]
[1779105455280,42.14,77264.74,0.0,-0.99138,1e-05,1.28225]
[1779105460315,42.14,77264.24,0.0,-0.99138,1e-05,1.28158]
[1779105461546,42.14,77264.24,0.0,-0.99138,1e-05,1.28158]
[1779105461559,42.14,77264.24,0.0,-0.99138,1e-05,1.28158]
[1779105466702,42.14,77265.46,0.0,-0.99137,1e-05,1.28322]
[1779105467494,42.14,77265.39,0.0,-0.99137,1e-05,1.28312]
[1779105467580,42.14,77265.39,0.0,-0.99137,1e-05,1.28312]
[1779105470065,42.14,77265.09,0.0,-0.99138,1e-05,1.28272]
[1779105470079,42.14,77264.31,0.0,-0.99138,1e-05,1.28168]
[1779105470424,42.14,77264.31,0.0,-0.99138,1e-05,1.28168]
[1779105470564,42.14,77264.31,0.0,-0.99138,1e-05,1.28168]
[1779105470646,42.14,77255.38,0.0,-0.99147,1e-05,1.26977]
[1779105471392,42.14,77250.19,0.0,-0.99153,1e-05,1.26289]
[1779105473442,42.14,77249.89,0.0,-0.99153,1e-05,1.26249]
[1779105473560,42.14,77249.89,0.0,-0.99153,1e-05,1.26249]
[1779105473928,42.14,77249.56,0.0,-0.99153,1e-05,1.26205]
[1779105475532,42.14,77250.06,0.0,-0.99153,1e-05,1.26271]
[1779105475563,42.14,77250.06,0.0,-0.99153,1e-05,1.26271]
[1779105477436,42.14,77245.14,0.0,-0.99158,1e-05,1.25622]
[1779105478209,42.14,77245.14,0.0,-0.99158,1e-05,1.25622]
[1779105478309,42.14,77245.14,0.0,-0.99158,1e-05,1.25622]
[1779105478443,42.14,77239.48,0.0,-0.99163,1e-05,1.24878]
[1779105479566,42.14,77239.48,0.0,-0.99163,1e-05,1.24878]
[1779105479810,42.14,77239.48,0.0,-0.99163,1e-05,1.24878]
[1779105479849,42.14,77236.87,0.0,-0.99166,1e-05,1.24537]
[1779105481464,42.14,77232.46,0.0,-0.9917,1e-05,1.23961]
[1779105485357,42.14,77232.34,0.0,-0.9917,1e-05,1.23945]
[1779105485562,42.14,77232.34,0.0,-0.9917,1e-05,1.23945]
[1779105491872,42.14,77234.46,0.0,-0.99168,1e-05,1.24222]
[1779105492058,42.14,77234.46,0.0,-0.99168,1e-05,1.24222]
[1779105492949,42.14,77235.19,0.0,-0.99167,1e-05,1.24317]
[1779105493062,42.14,77235.19,0.0,-0.99167,1e-05,1.24317]
[1779105492981,42.14,77234.43,0.0,-0.99168,1e-05,1.24218]
[1779105496470,42.14,77235.11,0.0,-0.99167,1e-05,1.24307]
[1779105496560,42.14,77235.11,0.0,-0.99167,1e-05,1.24307]
[1779105499590,42.14,77231.63,0.0,-0.99171,1e-05,1.23853]
[1779105500376,42.14,77231.63,0.0,-0.99171,1e-05,1.23853]
[1779105500562,42.14,77231.63,0.0,-0.99171,1e-05,1.23853]
[1779105500597,42.14,77228.97,0.0,-0.99173,1e-05,1.23507]
[1779105505680,42.14,77227.44,0.0,-0.99175,1e-05,1.23308]
[1779105506057,42.14,77227.44,0.0,-0.99175,1e-05,1.23308]
[1779105508654,42.14,77233.5,0.0,-0.99169,1e-05,1.24097]
[1779105513964,42.14,77233.9,0.0,-0.9917,1e-05,1.23989]
[1779105513966,42.14,77233.9,0.0,-0.9917,1e-05,1.23989]
[1779105514061,42.14,77233.9,0.0,-0.9917,1e-05,1.23989]
[1779105514012,42.14,77237.28,0.0,-0.99166,1e-05,1.2443]
[1779105514696,42.14,77243.52,0.0,-0.9916,1e-05,1.25248]
[1779105516020,42.14,77243.52,0.0,-0.9916,1e-05,1.25248]
[1779105516024,42.14,77243.52,0.0,-0.9916,1e-05,1.25248]
[1779105516061,42.14,77243.52,0.0,-0.9916,1e-05,1.25248]
[1779105516123,42.14,77245.71,0.0,-0.99158,1e-05,1.25536]
[1779105521745,42.14,77248.94,0.0,-0.99155,1e-05,1.25962]
[1779105522752,42.14,77256.25,0.0,-0.99148,1e-05,1.2693]
[1779105523759,42.14,77258.91,0.0,-0.99145,1e-05,1.27284]
[1779105524786,42.14,77258.91,0.0,-0.99145,1e-05,1.27284]
[1779105524807,42.14,77258.91,0.0,-0.99145,1e-05,1.27284]
[1779105524856,42.14,77258.91,0.0,-0.99145,1e-05,1.27284]
[1779105525058,42.14,77258.91,0.0,-0.99145,1e-05,1.27284]
[1779105525141,42.14,77261.02,0.0,-0.99143,1e-05,1.27565]
[1779105530592,42.14,77260.96,0.0,-0.99143,1e-05,1.27557]
[1779105530809,42.14,77260.96,0.0,-0.99143,1e-05,1.27557]
[1779105530866,42.14,77260.96,0.0,-0.99143,1e-05,1.27557]
[1779105533535,42.14,77262.49,0.0,-0.99141,1e-05,1.27761]
[1779105533560,42.14,77262.49,0.0,-0.99141,1e-05,1.27761]
[1779105533829,42.14,77263.71,0.0,-0.9914,1e-05,1.27924]
[1779105534610,42.14,77263.71,0.0,-0.9914,1e-05,1.27924]
[1779105534810,42.14,77263.71,0.0,-0.9914,1e-05,1.27924]
[1779105536850,42.14,77257.28,0.0,-0.99146,1e-05,1.27067]
[1779105538515,42.14,77255.58,0.0,-0.99148,1e-05,1.26841]
[1779105538560,42.14,77255.58,0.0,-0.99148,1e-05,1.26841]
[1779105538595,42.14,77255.58,0.0,-0.99148,1e-05,1.26841]
[1779105538809,42.14,77255.58,0.0,-0.99148,1e-05,1.26841]
[1779105538864,42.14,77255.98,0.0,-0.99148,1e-05,1.26894]
[1779105542264,42.14,77254.25,0.0,-0.9915,1e-05,1.26664]
[1779105542309,42.14,77254.25,0.0,-0.9915,1e-05,1.26664]
[1779105542892,42.14,77249.98,0.0,-0.99154,1e-05,1.26099]
[1779105543899,42.14,77247.15,0.0,-0.99157,1e-05,1.25726]
[1779105545550,42.14,77247.75,0.0,-0.99156,1e-05,1.25805]
[1779105545561,42.14,77247.75,0.0,-0.99156,1e-05,1.25805]
[1779105545595,42.14,77247.75,0.0,-0.99156,1e-05,1.25805]
[1779105545808,42.14,77247.75,0.0,-0.99156,1e-05,1.25805]
[1779105545913,42.14,77247.04,0.0,-0.99157,1e-05,1.25711]
[1779105548611,42.14,77247.76,0.0,-0.99156,1e-05,1.25806]
[1779105548811,42.14,77247.76,0.0,-0.99156,1e-05,1.25806]
[1779105548934,42.14,77250.51,0.0,-0.99153,1e-05,1.26169]
[1779105552635,42.14,77249.99,0.0,-0.99154,1e-05,1.261]
[1779105552933,42.14,77249.99,0.0,-0.99154,1e-05,1.261]
[1779105553062,42.14,77249.99,0.0,-0.99154,1e-05,1.261]
[1779105553075,42.14,77249.99,0.0,-0.99154,1e-05,1.261]
[1779105553163,42.14,77249.04,0.0,-0.99155,1e-05,1.25975]
[1779105553308,42.14,77249.04,0.0,-0.99155,1e-05,1.25975]
[1779105558676,42.14,77250.87,0.0,-0.99153,1e-05,1.26217]
[1779105558808,42.14,77250.87,0.0,-0.99153,1e-05,1.26217]
[1779105561028,42.14,77242.83,0.0,-0.99161,1e-05,1.25157]
[1779105561463,42.14,77242.83,0.0,-0.99161,1e-05,1.25157]
[1779105561561,42.14,77242.83,0.0,-0.99161,1e-05,1.25157]
[1779105562035,42.14,77242.27,0.0,-0.99161,1e-05,1.25084]
[1779105562539,42.14,77242.27,0.0,-0.99161,1e-05,1.25084]
[1779105562562,42.14,77242.27,0.0,-0.99161,1e-05,1.25084]
[1779105567687,42.14,77241.49,0.0,-0.99162,1e-05,1.24981]
[1779105570303,42.14,77240.95,0.0,-0.99163,1e-05,1.2491]
[1779105570315,42.14,77240.95,0.0,-0.99163,1e-05,1.2491]
[1779105570962,42.14,77240.95,0.0,-0.99163,1e-05,1.2491]
[1779105571060,42.14,77240.95,0.0,-0.99163,1e-05,1.2491]
[1779105571098,42.14,77241.73,0.0,-0.99163,1e-05,1.24852]
[1779105573112,42.14,77244.47,0.0,-0.9916,1e-05,1.25212]
[1779105574693,42.14,77246.17,0.0,-0.99159,1e-05,1.25435]
[1779105574810,42.14,77246.17,0.0,-0.99159,1e-05,1.25435]
[1779105580161,42.14,77248.58,0.0,-0.99156,1e-05,1.25753]
[1779105582122,42.14,77248.58,0.0,-0.99156,1e-05,1.25753]
[1779105582308,42.14,77248.58,0.0,-0.99156,1e-05,1.25753]
[1779105584137,42.14,77248.55,0.0,-0.99156,1e-05,1.25749]
[1779105584189,42.14,77248.93,0.0,-0.99156,1e-05,1.25799]
[1779105584308,42.14,77248.93,0.0,-0.99156,1e-05,1.25799]
[1779105587811,42.14,77248.95,0.0,-0.99156,1e-05,1.25801]
[1779105588057,42.14,77248.95,0.0,-0.99156,1e-05,1.25801]
[1779105592817,42.14,77248.6,0.0,-0.99156,1e-05,1.25755]
[1779105592950,42.14,77248.6,0.0,-0.99156,1e-05,1.25755]
[1779105593061,42.14,77248.6,0.0,-0.99156,1e-05,1.25755]
[1779105593158,42.14,77247.94,0.0,-0.99157,1e-05,1.25668]
[1779105598287,42.14,77247.2,0.0,-0.99158,1e-05,1.25571]
[1779105601081,42.14,77247.35,0.0,-0.99157,1e-05,1.2559]
[1779105601308,42.14,77247.61,0.0,-0.99157,1e-05,1.25625]
[1779105601351,42.14,77247.61,0.0,-0.99157,1e-05,1.25625]
[1779105601561,42.14,77247.61,0.0,-0.99157,1e-05,1.25625]
[1779105602160,42.14,77247.03,0.0,-0.99158,1e-05,1.25548]
[1779105604556,42.14,77248.86,0.0,-0.99156,1e-05,1.2579]
[1779105604809,42.14,77248.86,0.0,-0.99156,1e-05,1.2579]
[1779105604832,42.14,77248.86,0.0,-0.99156,1e-05,1.2579]
[1779105605058,42.14,77248.86,0.0,-0.99156,1e-05,1.2579]
[1779105605160,42.14,77251.82,0.0,-0.99153,1e-05,1.2618]
[1779105607310,42.14,77252.52,0.0,-0.99152,1e-05,1.26273]
[1779105607562,42.14,77252.52,0.0,-0.99152,1e-05,1.26273]
[1779105608060,42.14,77252.52,0.0,-0.99152,1e-05,1.26273]
[1779105608160,42.14,77253.61,0.0,-0.99151,1e-05,1.26417]
[1779105608357,42.14,77249.29,0.0,-0.99156,1e-05,1.25846]
[1779105611387,42.14,77248.94,0.0,-0.99156,1e-05,1.258]
[1779105611504,42.14,77248.94,0.0,-0.99156,1e-05,1.258]
[1779105611566,42.14,77248.94,0.0,-0.99156,1e-05,1.258]
[1779105611602,42.14,77249.45,0.0,-0.99155,1e-05,1.25867]
[1779105615162,42.14,77247.96,0.0,-0.99157,1e-05,1.25671]
[1779105615286,42.14,77248.21,0.0,-0.99157,1e-05,1.25704]
[1779105615309,42.14,77248.21,0.0,-0.99157,1e-05,1.25704]
[1779105615406,42.14,77252.58,0.0,-0.99152,1e-05,1.26281]
[1779105617144,42.14,77255.99,0.0,-0.99149,1e-05,1.26733]
[1779105617428,42.14,77255.99,0.0,-0.99149,1e-05,1.26733]
[1779105617501,42.14,77255.99,0.0,-0.99149,1e-05,1.26733]
[1779105617568,42.14,77255.99,0.0,-0.99149,1e-05,1.26733]
[1779105617646,42.14,77254.37,0.0,-0.9915,1e-05,1.26518]
[1779105622850,42.14,77256.39,0.0,-0.99148,1e-05,1.26786]
[1779105627163,42.14,77256.37,0.0,-0.99148,1e-05,1.26783]
[1779105627276,42.14,77256.3,0.0,-0.99149,1e-05,1.26774]
[1779105627312,42.14,77256.3,0.0,-0.99149,1e-05,1.26774]
[1779105627490,42.14,77254.97,0.0,-0.9915,1e-05,1.26597]
[1779105631001,42.14,77256.01,0.0,-0.99149,1e-05,1.26735]
[1779105631553,42.14,77256.92,0.0,-0.99149,1e-05,1.26694]
[1779105631560,42.14,77256.92,0.0,-0.99149,1e-05,1.26694]
[1779105631676,42.14,77256.92,0.0,-0.99149,1e-05,1.26694]
[1779105631808,42.14,77256.92,0.0,-0.99149,1e-05,1.26694]
[1779105631882,42.14,77257.72,0.0,-0.99148,1e-05,1.268]
[1779105634812,42.14,77260.37,0.0,-0.99145,1e-05,1.27152]
[1779105635546,42.14,77262.96,0.0,-0.99143,1e-05,1.27497]
[1779105637052,42.14,77262.96,0.0,-0.99143,1e-05,1.27497]
[1779105637062,42.14,77262.96,0.0,-0.99143,1e-05,1.27497]
[1779105637148,42.14,77266.23,0.0,-0.9914,1e-05,1.27934]
[1779105640136,42.14,77268.75,0.0,-0.99137,1e-05,1.28271]
[1779105640234,42.14,77267.14,0.0,-0.99139,1e-05,1.28056]
[1779105640308,42.14,77267.14,0.0,-0.99139,1e-05,1.28056]
[1779105641013,42.14,77267.14,0.0,-0.99139,1e-05,1.28056]
[1779105641058,42.14,77267.14,0.0,-0.99139,1e-05,1.28056]
[1779105641115,42.14,77261.94,0.0,-0.99144,1e-05,1.27361]
[1779105644789,42.14,77262.97,0.0,-0.99143,1e-05,1.27499]
[1779105646124,42.14,77262.35,0.0,-0.99143,1e-05,1.27416]
[1779105646169,42.14,77261.0,0.0,-0.99145,1e-05,1.27236]
[1779105646315,42.14,77261.0,0.0,-0.99145,1e-05,1.27236]
[1779105651664,42.14,77259.41,0.0,-0.99146,1e-05,1.27025]
[1779105655692,42.14,77264.03,0.0,-0.99142,1e-05,1.2764]
[1779105656699,42.14,77275.25,0.0,-0.9913,1e-05,1.29145]
[1779105658142,42.14,77275.25,0.0,-0.9913,1e-05,1.29145]
[1779105658193,42.14,77282.17,0.0,-0.99123,1e-05,1.3008]
[1779105658713,42.14,77285.97,0.0,-0.99119,1e-05,1.30596]
[1779105661231,42.14,77286.73,0.0,-0.99119,1e-05,1.307]
[1779105660732,42.14,77299.55,0.0,-0.99105,1e-05,1.32454]
[1779105661749,42.14,77312.64,0.0,-0.99091,1e-05,1.34265]
[1779105662771,42.14,77315.49,0.0,-0.99088,1e-05,1.34662]
[1779105663769,42.14,77321.13,0.0,-0.99082,1e-05,1.3545]
[1779105665296,42.14,77329.01,0.0,-0.99074,1e-05,1.36558]
[1779105665782,42.14,77343.58,0.0,-0.99058,1e-05,1.38625]
[1779105666789,42.14,77344.69,0.0,-0.99057,1e-05,1.38784]
[1779105668803,42.14,77349.86,0.0,-0.99051,1e-05,1.39524]
[1779105669811,42.14,77357.94,0.0,-0.99042,1e-05,1.40688]
[1779105670411,42.14,77357.94,0.0,-0.99042,1e-05,1.40688]
[1779105670821,42.14,77374.17,0.0,-0.99024,1e-05,1.43049]
[1779105671963,42.14,77374.17,0.0,-0.99024,1e-05,1.43049]
[1779105671982,42.14,77383.71,0.0,-0.99013,1e-05,1.44451]
[1779105672835,42.14,77384.96,0.0,-0.99012,1e-05,1.44636]
[1779105674389,42.14,77384.21,0.0,-0.99013,1e-05,1.44525]
[1779105675857,42.14,77388.0,0.0,-0.99008,1e-05,1.45085]
[1779105676864,42.14,77401.19,0.0,-0.98993,1e-05,1.4705]
[1779105677873,42.14,77407.18,0.0,-0.98986,1e-05,1.47949]
[1779105679887,42.14,77406.94,0.0,-0.98986,1e-05,1.47913]
[1779105680566,42.14,77406.94,0.0,-0.98986,1e-05,1.47913]
[1779105680894,42.14,77401.56,0.0,-0.98993,1e-05,1.47105]
[1779105681902,42.14,77396.42,0.0,-0.98999,1e-05,1.46337]
[1779105683916,42.14,77400.56,0.0,-0.98994,1e-05,1.46956]
[1779105684924,42.14,77406.94,0.0,-0.98986,1e-05,1.47913]
[1779105685930,42.14,77413.87,0.0,-0.98978,1e-05,1.48958]
[1779105687640,42.14,77416.46,0.0,-0.98975,1e-05,1.49351]
[1779105687807,42.14,77416.46,0.0,-0.98975,1e-05,1.49351]
[1779105693082,42.14,77415.31,0.0,-0.98978,1e-05,1.48994]
[1779105694568,42.14,77414.37,0.0,-0.98979,1e-05,1.48852]
[1779105696159,42.14,77415.47,0.0,-0.98978,1e-05,1.49019]
[1779105696207,42.14,77423.19,0.0,-0.98969,1e-05,1.50191]
[1779105697013,42.14,77434.55,0.0,-0.98955,1e-05,1.5193]
[1779105698019,42.14,77442.82,0.0,-0.98945,1e-05,1.53205]
[1779105699026,42.14,77442.07,0.0,-0.98946,1e-05,1.53089]
[1779105699706,42.14,77442.07,0.0,-0.98946,1e-05,1.53089]
[1779105699904,42.14,77442.07,0.0,-0.98946,1e-05,1.53089]
[1779105700073,42.14,77442.07,0.0,-0.98946,1e-05,1.53089]
[1779105704063,42.14,77434.1,0.0,-0.98956,1e-05,1.5186]
[1779105705070,42.14,77429.33,0.0,-0.98961,1e-05,1.51129]
[1779105706083,42.14,77407.97,0.0,-0.98986,1e-05,1.47887]
[1779105706651,42.14,77407.97,0.0,-0.98986,1e-05,1.47887]
[1779105707088,42.14,77368.28,0.0,-0.99032,1e-05,1.42012]
[1779105708095,42.14,77368.31,0.0,-0.99032,1e-05,1.42016]
[1779105709102,42.14,77372.81,0.0,-0.99027,1e-05,1.42673]
[1779105710109,42.14,77369.34,0.0,-0.99031,1e-05,1.42166]
[1779105710646,42.14,77369.34,0.0,-0.99031,1e-05,1.42166]
[1779105711116,42.14,77364.15,0.0,-0.99036,1e-05,1.41412]
[1779105712124,42.14,77360.92,0.0,-0.9904,1e-05,1.40944]
[1779105714147,42.14,77364.21,0.0,-0.99036,1e-05,1.4142]
[1779105716160,42.14,77345.51,0.0,-0.99057,1e-05,1.38728]
[1779105717167,42.14,77340.62,0.0,-0.99062,1e-05,1.38031]
[1779105720190,42.14,77345.29,0.0,-0.99057,1e-05,1.38696]
[1779105721198,42.14,77352.09,0.0,-0.9905,1e-05,1.39671]
[1779105722205,42.14,77358.62,0.0,-0.99043,1e-05,1.40611]
[1779105723214,42.14,77363.13,0.0,-0.99038,1e-05,1.41264]
[1779105724220,42.14,77371.2,0.0,-0.99029,1e-05,1.42438]
[1779105725229,42.14,77373.37,0.0,-0.99026,1e-05,1.42755]
[1779105726234,42.14,77368.24,0.0,-0.99032,1e-05,1.42006]
[1779105729255,42.14,77364.2,0.0,-0.99036,1e-05,1.41419]
[1779105731269,42.14,77360.8,0.0,-0.9904,1e-05,1.40926]
[1779105733284,42.14,77377.87,0.0,-0.99021,1e-05,1.43414]
[1779105734290,42.14,77387.75,0.0,-0.9901,1e-05,1.4487]
[1779105735297,42.14,77387.26,0.0,-0.9901,1e-05,1.44797]
[1779105736304,42.14,77393.67,0.0,-0.99003,1e-05,1.45748]
[1779105737311,42.14,77403.29,0.0,-0.98992,1e-05,1.47184]
[1779105738318,42.14,77411.21,0.0,-0.98983,1e-05,1.48375]
[1779105739325,42.14,77423.89,0.0,-0.98968,1e-05,1.50298]
[1779105740332,42.14,77430.11,0.0,-0.9896,1e-05,1.51248]
[1779105741339,42.14,77426.97,0.0,-0.98964,1e-05,1.50768]
[1779105746376,42.14,77425.47,0.0,-0.98966,1e-05,1.50539]
[1779105747383,42.14,77418.86,0.0,-0.98974,1e-05,1.49533]
[1779105749397,42.14,77415.29,0.0,-0.98978,1e-05,1.48991]
[1779105749800,42.14,77415.29,0.0,-0.98978,1e-05,1.48991]
[1779105749807,42.14,77415.29,0.0,-0.98978,1e-05,1.48991]
[1779105750573,42.14,77414.5,0.0,-0.98979,1e-05,1.48872]
[1779105750811,42.14,77414.5,0.0,-0.98979,1e-05,1.48872]
[1779105751411,42.14,77414.47,0.0,-0.9898,1e-05,1.48686]
[1779105753425,42.14,77417.08,0.0,-0.98977,1e-05,1.4908]
[1779105753857,42.14,77417.08,0.0,-0.98977,1e-05,1.4908]
[1779105754060,42.14,77417.08,0.0,-0.98977,1e-05,1.4908]
[1779105756447,42.14,77408.58,0.0,-0.98987,1e-05,1.47798]
[1779105758000,42.14,77408.58,0.0,-0.98987,1e-05,1.47798]
[1779105758058,42.14,77408.58,0.0,-0.98987,1e-05,1.47798]
[1779105758113,42.14,77404.63,0.0,-0.98992,1e-05,1.47205]
[1779105758460,42.14,77409.64,0.0,-0.98986,1e-05,1.47957]
[1779105759499,42.14,77409.64,0.0,-0.98986,1e-05,1.47957]
[1779105759559,42.14,77422.53,0.0,-0.98971,1e-05,1.49908]
[1779105760488,42.14,77429.89,0.0,-0.98962,1e-05,1.51031]
[1779105761495,42.14,77422.27,0.0,-0.98971,1e-05,1.49868]
[1779105763208,42.14,77422.27,0.0,-0.98971,1e-05,1.49868]
[1779105763400,42.14,77420.74,0.0,-0.98973,1e-05,1.49636]
[1779105763509,42.14,77426.39,0.0,-0.98966,1e-05,1.50496]
[1779105768544,42.14,77427.59,0.0,-0.98965,1e-05,1.50679]
[1779105769551,42.14,77421.5,0.0,-0.98972,1e-05,1.49751]
[1779105770559,42.14,77417.28,0.0,-0.98977,1e-05,1.49111]
[1779105771517,42.14,77417.28,0.0,-0.98977,1e-05,1.49111]
[1779105771559,42.14,77417.28,0.0,-0.98977,1e-05,1.49111]
[1779105771660,42.14,77409.18,0.0,-0.98986,1e-05,1.47888]
[1779105772557,42.14,77409.18,0.0,-0.98986,1e-05,1.47888]
[1779105772810,42.14,77409.18,0.0,-0.98986,1e-05,1.47888]
[1779105772911,42.14,77406.98,0.0,-0.98989,1e-05,1.47557]
[1779105775825,42.14,77406.18,0.0,-0.9899,1e-05,1.47437]
[1779105776065,42.14,77406.18,0.0,-0.9899,1e-05,1.47437]
[1779105776602,42.14,77398.03,0.0,-0.98999,1e-05,1.46218]
[1779105777607,42.14,77387.97,0.0,-0.99011,1e-05,1.44724]
[1779105778614,42.14,77383.25,0.0,-0.99016,1e-05,1.44027]
[1779105779621,42.14,77389.37,0.0,-0.99009,1e-05,1.44931]
[1779105781908,42.14,77376.37,0.0,-0.99024,1e-05,1.43017]
[1779105782642,42.14,77357.93,0.0,-0.99045,1e-05,1.40337]
[1779105783649,42.14,77348.3,0.0,-0.99055,1e-05,1.38954]
[1779105784658,42.14,77344.49,0.0,-0.99059,1e-05,1.38409]
[1779105787679,42.14,77348.72,0.0,-0.99055,1e-05,1.39014]
[1779105788685,42.14,77355.72,0.0,-0.99047,1e-05,1.40018]
[1779105789692,42.14,77361.46,0.0,-0.99041,1e-05,1.40847]
[1779105791707,42.14,77366.08,0.0,-0.99035,1e-05,1.41516]
[1779105792713,42.14,77370.96,0.0,-0.9903,1e-05,1.42226]
[1779105796022,42.14,77369.83,0.0,-0.99031,1e-05,1.42062]
[1779105796058,42.14,77369.83,0.0,-0.99031,1e-05,1.42062]
[1779105796159,42.14,77366.06,0.0,-0.99036,1e-05,1.41513]
[1779105797408,42.14,77366.06,0.0,-0.99036,1e-05,1.41513]
[1779105797561,42.14,77365.38,0.0,-0.99036,1e-05,1.41415]
[1779105797749,42.14,77363.52,0.0,-0.99038,1e-05,1.41145]
[1779105798894,42.14,77363.52,0.0,-0.99038,1e-05,1.41145]
[1779105799058,42.14,77363.52,0.0,-0.99038,1e-05,1.41145]
[1779105799120,42.14,77359.29,0.0,-0.99043,1e-05,1.40533]
[1779105799765,42.14,77355.57,0.0,-0.99047,1e-05,1.39997]
[1779105801779,42.14,77353.85,0.0,-0.99049,1e-05,1.39749]
[1779105803261,42.14,77353.85,0.0,-0.99049,1e-05,1.39749]
[1779105803308,42.14,77353.85,0.0,-0.99049,1e-05,1.39749]
[1779105803403,42.14,77362.36,0.0,-0.9904,1e-05,1.40977]
[1779105803909,42.14,77362.36,0.0,-0.9904,1e-05,1.40977]
[1779105804061,42.14,77362.36,0.0,-0.9904,1e-05,1.40977]
[1779105804433,42.14,77362.36,0.0,-0.9904,1e-05,1.40977]
[1779105804442,42.14,77354.72,0.0,-0.99048,1e-05,1.39875]
[1779105804560,42.14,77354.72,0.0,-0.99048,1e-05,1.39875]
[1779105805807,42.14,77351.06,0.0,-0.99052,1e-05,1.39349]
[1779105808882,42.14,77349.09,0.0,-0.99054,1e-05,1.39067]
[1779105809058,42.14,77349.09,0.0,-0.99054,1e-05,1.39067]
[1779105809198,42.14,77349.09,0.0,-0.99054,1e-05,1.39067]
[1779105809311,42.14,77349.09,0.0,-0.99054,1e-05,1.39067]
[1779105809409,42.14,77346.63,0.0,-0.99057,1e-05,1.38715]
[1779105812856,42.14,77325.68,0.0,-0.99081,1e-05,1.35577]
[1779105813863,42.14,77312.46,0.0,-0.99095,1e-05,1.33733]
[1779105814871,42.14,77309.43,0.0,-0.99098,1e-05,1.33313]
[1779105815878,42.14,77304.73,0.0,-0.99103,1e-05,1.32664]
[1779105817892,42.14,77301.97,0.0,-0.99106,1e-05,1.32284]
[1779105819906,42.14,77284.2,0.0,-0.99124,1e-05,1.29859]
[1779105821308,42.14,77284.2,0.0,-0.99124,1e-05,1.29859]
[1779105821356,42.14,77277.93,0.0,-0.99131,1e-05,1.29012]
[1779105821920,42.14,77273.57,0.0,-0.99135,1e-05,1.28426]
[1779105823149,42.14,77273.57,0.0,-0.99135,1e-05,1.28426]
[1779105823230,42.14,77274.15,0.0,-0.99135,1e-05,1.28504]
[1779105826955,42.14,77279.07,0.0,-0.9913,1e-05,1.29166]
[1779105831796,42.14,77280.85,0.0,-0.99128,1e-05,1.29406]
[1779105831808,42.14,77280.85,0.0,-0.99128,1e-05,1.29406]
[1779105834004,42.14,77277.61,0.0,-0.99131,1e-05,1.28969]
[1779105834749,42.14,77277.61,0.0,-0.99131,1e-05,1.28969]
[1779105834807,42.14,77277.61,0.0,-0.99131,1e-05,1.28969]
[1779105835186,42.14,77277.61,0.0,-0.99131,1e-05,1.28969]
[1779105835313,42.14,77277.61,0.0,-0.99131,1e-05,1.28969]
[1779105835395,42.14,77273.86,0.0,-0.99135,1e-05,1.28465]
[1779105837026,42.14,77271.14,0.0,-0.99138,1e-05,1.281]
[1779105838033,42.14,77255.85,0.0,-0.99153,1e-05,1.26065]
[1779105839048,42.14,77255.85,0.0,-0.99153,1e-05,1.26065]
[1779105839057,42.14,77255.85,0.0,-0.99153,1e-05,1.26065]
[1779105839100,42.14,77253.52,0.0,-0.99156,1e-05,1.25758]
[1779105839816,42.14,77253.52,0.0,-0.99156,1e-05,1.25758]
[1779105840060,42.14,77253.52,0.0,-0.99156,1e-05,1.25758]
[1779105840161,42.14,77254.99,0.0,-0.99154,1e-05,1.25952]
[1779105843363,42.14,77254.48,0.0,-0.99155,1e-05,1.25884]
[1779105843560,42.14,77252.34,0.0,-0.99157,1e-05,1.25602]
[1779105846525,42.14,77252.13,0.0,-0.99157,1e-05,1.25574]
[1779105846560,42.14,77254.55,0.0,-0.99155,1e-05,1.25894]
[1779105846757,42.14,77254.55,0.0,-0.99155,1e-05,1.25894]
[1779105846809,42.14,77254.55,0.0,-0.99155,1e-05,1.25894]
[1779105847097,42.14,77259.8,0.0,-0.99149,1e-05,1.26589]
[1779105850547,42.14,77260.51,0.0,-0.99149,1e-05,1.26683]
[1779105850580,42.14,77260.51,0.0,-0.99149,1e-05,1.26683]
[1779105853390,42.14,77257.44,0.0,-0.99152,1e-05,1.26276]
[1779105853396,42.14,77257.44,0.0,-0.99152,1e-05,1.26276]
[1779105853436,42.14,77254.25,0.0,-0.99155,1e-05,1.25854]
[1779105853560,42.14,77254.25,0.0,-0.99155,1e-05,1.25854]
[1779105859182,42.14,77251.42,0.0,-0.99158,1e-05,1.25481]
[1779105859850,42.14,77251.42,0.0,-0.99158,1e-05,1.25481]
[1779105860058,42.14,77251.42,0.0,-0.99158,1e-05,1.25481]
[1779105860498,42.14,77252.28,0.0,-0.99157,1e-05,1.25594]
[1779105861327,42.14,77252.28,0.0,-0.99157,1e-05,1.25594]
[1779105861436,42.14,77257.19,0.0,-0.99152,1e-05,1.26243]
[1779105864225,42.14,77262.05,0.0,-0.99147,1e-05,1.26887]
[1779105865179,42.14,77262.05,0.0,-0.99147,1e-05,1.26887]
[1779105867311,42.14,77262.36,0.0,-0.99147,1e-05,1.26929]
[1779105873288,42.14,77265.03,0.0,-0.99145,1e-05,1.27121]
[1779105873695,42.14,77265.03,0.0,-0.99145,1e-05,1.27121]
[1779105873808,42.14,77265.03,0.0,-0.99145,1e-05,1.27121]
[1779105874740,42.14,77265.57,0.0,-0.99145,1e-05,1.27193]
[1779105874808,42.14,77265.57,0.0,-0.99145,1e-05,1.27193]
[1779105875302,42.14,77270.96,0.0,-0.99139,1e-05,1.27912]
[1779105877483,42.14,77273.26,0.0,-0.99137,1e-05,1.2822]
[1779105877560,42.14,77273.26,0.0,-0.99137,1e-05,1.2822]
[1779105877529,42.14,77271.9,0.0,-0.99138,1e-05,1.28038]
[1779105878784,42.14,77271.91,0.0,-0.99138,1e-05,1.28039]
[1779105878807,42.14,77271.91,0.0,-0.99138,1e-05,1.28039]
[1779105884412,42.14,77273.86,0.0,-0.99136,1e-05,1.28301]
[1779105884490,42.14,77285.16,0.0,-0.99125,1e-05,1.29824]
[1779105885380,42.14,77287.27,0.0,-0.99122,1e-05,1.3011]
[1779105887058,42.14,77286.46,0.0,-0.99123,1e-05,1.3]
[1779105887339,42.14,77286.46,0.0,-0.99123,1e-05,1.3]
[1779105887394,42.14,77285.61,0.0,-0.99124,1e-05,1.29885]
[1779105889408,42.14,77281.94,0.0,-0.99128,1e-05,1.29388]
[1779105890415,42.14,77275.36,0.0,-0.99135,1e-05,1.28502]
[1779105891422,42.14,77266.86,0.0,-0.99143,1e-05,1.27365]
[1779105892429,42.14,77267.04,0.0,-0.99143,1e-05,1.27389]
[1779105894316,42.14,77267.86,0.0,-0.99142,1e-05,1.27498]
[1779105894563,42.14,77267.86,0.0,-0.99142,1e-05,1.27498]
[1779105894443,42.14,77270.67,0.0,-0.99139,1e-05,1.27873]
[1779105897465,42.14,77255.53,0.0,-0.99155,1e-05,1.25861]
[1779105898472,42.14,77242.72,0.0,-0.99167,1e-05,1.24179]
[1779105899479,42.14,77239.9,0.0,-0.9917,1e-05,1.23811]
[1779105902500,42.14,77249.74,0.0,-0.9916,1e-05,1.25099]
[1779105903507,42.14,77257.85,0.0,-0.99152,1e-05,1.26168]
[1779105904233,42.14,77257.85,0.0,-0.99152,1e-05,1.26168]
[1779105904311,42.14,77257.85,0.0,-0.99152,1e-05,1.26168]
[1779105904514,42.14,77258.66,0.0,-0.99151,1e-05,1.26275]
[1779105906535,42.14,77256.61,0.0,-0.99153,1e-05,1.26004]
[1779105906562,42.14,77256.61,0.0,-0.99153,1e-05,1.26004]
[1779105911259,42.14,77255.5,0.0,-0.99155,1e-05,1.25857]
[1779105911308,42.14,77255.5,0.0,-0.99155,1e-05,1.25857]
[1779105911563,42.14,77255.66,0.0,-0.99154,1e-05,1.25878]
[1779105915591,42.14,77252.92,0.0,-0.99157,1e-05,1.25517]
[1779105917605,42.14,77256.45,0.0,-0.99154,1e-05,1.25983]
[1779105917765,42.14,77256.45,0.0,-0.99154,1e-05,1.25983]
[1779105917807,42.14,77256.45,0.0,-0.99154,1e-05,1.25983]
[1779105919619,42.14,77269.23,0.0,-0.99141,1e-05,1.27681]
[1779105920892,42.14,77269.23,0.0,-0.99141,1e-05,1.27681]
[1779105921060,42.14,77269.23,0.0,-0.99141,1e-05,1.27681]
[1779105921161,42.14,77279.25,0.0,-0.99131,1e-05,1.29025]
[1779105922594,42.14,77279.25,0.0,-0.99131,1e-05,1.29025]
[1779105922810,42.14,77279.46,0.0,-0.9913,1e-05,1.29054]
[1779105924118,42.14,77287.33,0.0,-0.99122,1e-05,1.30118]
[1779105924655,42.14,77290.37,0.0,-0.99119,1e-05,1.30531]
[1779105925661,42.14,77293.36,0.0,-0.99116,1e-05,1.30938]
[1779105927676,42.14,77296.07,0.0,-0.99113,1e-05,1.31308]
[1779105930098,42.14,77297.94,0.0,-0.99111,1e-05,1.31564]
[1779105930309,42.14,77297.94,0.0,-0.99111,1e-05,1.31564]
[1779105930358,42.14,77299.45,0.0,-0.9911,1e-05,1.31771]
[1779105931710,42.14,77300.21,0.0,-0.99109,1e-05,1.31875]
[1779105931808,42.14,77300.21,0.0,-0.99109,1e-05,1.31875]
[1779105932711,42.14,77304.2,0.0,-0.99106,1e-05,1.32256]
[1779105933718,42.14,77309.57,0.0,-0.991,1e-05,1.32996]
[1779105936449,42.14,77310.17,0.0,-0.991,1e-05,1.33079]
[1779105936567,42.14,77310.17,0.0,-0.991,1e-05,1.33079]
[1779105937746,42.14,77302.66,0.0,-0.99107,1e-05,1.32044]
[1779105938783,42.14,77302.66,0.0,-0.99107,1e-05,1.32044]
[1779105938809,42.14,77302.66,0.0,-0.99107,1e-05,1.32044]
[1779105938935,42.14,77297.4,0.0,-0.99113,1e-05,1.31323]
[1779105940188,42.14,77297.4,0.0,-0.99113,1e-05,1.31323]
[1779105940309,42.14,77297.4,0.0,-0.99113,1e-05,1.31323]
[1779105945802,42.14,77298.23,0.0,-0.99112,1e-05,1.31437]
[1779105949830,42.14,77304.95,0.0,-0.99105,1e-05,1.32359]
[1779105951259,42.14,77304.95,0.0,-0.99105,1e-05,1.32359]
[1779105951311,42.14,77304.95,0.0,-0.99105,1e-05,1.32359]
[1779105951412,42.14,77306.73,0.0,-0.99103,1e-05,1.32604]
[1779105953168,42.14,77308.15,0.0,-0.99102,1e-05,1.328]
[1779105953308,42.14,77308.15,0.0,-0.99102,1e-05,1.328]
[1779105958893,42.14,77305.94,0.0,-0.99104,1e-05,1.32495]
[1779105960907,42.14,77311.38,0.0,-0.99098,1e-05,1.33246]
[1779105962307,42.14,77311.38,0.0,-0.99098,1e-05,1.33246]
[1779105962560,42.14,77311.38,0.0,-0.99098,1e-05,1.33246]
[1779105962583,42.14,77314.57,0.0,-0.99095,1e-05,1.33688]
[1779105963110,42.14,77314.57,0.0,-0.99095,1e-05,1.33688]
[1779105963933,42.14,77318.05,0.0,-0.99091,1e-05,1.34171]
[1779105964941,42.14,77315.8,0.0,-0.99094,1e-05,1.33859]
[1779105967318,42.14,77314.63,0.0,-0.99095,1e-05,1.33696]
[1779105967558,42.14,77314.63,0.0,-0.99095,1e-05,1.33696]
[1779105969977,42.14,77322.68,0.0,-0.99086,1e-05,1.34817]
[1779105970984,42.14,77330.97,0.0,-0.99077,1e-05,1.35979]
[1779105971991,42.14,77333.62,0.0,-0.99075,1e-05,1.36352]
[1779105972998,42.14,77338.05,0.0,-0.9907,1e-05,1.36977]
[1779105975044,42.14,77338.75,0.0,-0.99069,1e-05,1.37076]
[1779105975058,42.14,77338.75,0.0,-0.99069,1e-05,1.37076]
[1779105975217,42.14,77339.89,0.0,-0.99068,1e-05,1.37238]
[1779105976020,42.14,77343.9,0.0,-0.99063,1e-05,1.37807]
[1779105978034,42.14,77341.83,0.0,-0.99066,1e-05,1.37513]
[1779105979202,42.14,77341.83,0.0,-0.99066,1e-05,1.37513]
[1779105979308,42.14,77341.83,0.0,-0.99066,1e-05,1.37513]
[1779105981055,42.14,77339.02,0.0,-0.99069,1e-05,1.37115]
[1779105981928,42.14,77339.02,0.0,-0.99069,1e-05,1.37115]
[1779105982059,42.14,77339.02,0.0,-0.99069,1e-05,1.37115]
[1779105982062,42.14,77339.16,0.0,-0.99069,1e-05,1.37134]
[1779105984661,42.14,77339.19,0.0,-0.99069,1e-05,1.37139]
[1779105984808,42.14,77339.15,0.0,-0.99069,1e-05,1.37133]
[1779105988541,42.14,77337.71,0.0,-0.9907,1e-05,1.36929]
[1779105988559,42.14,77337.71,0.0,-0.9907,1e-05,1.36929]
[1779105988645,42.14,77330.86,0.0,-0.99078,1e-05,1.35963]
[1779105989932,42.14,77329.23,0.0,-0.99079,1e-05,1.35734]
[1779105990059,42.14,77329.23,0.0,-0.99079,1e-05,1.35734]
[1779105990118,42.14,77332.46,0.0,-0.99076,1e-05,1.36188]
[1779105991125,42.14,77336.59,0.0,-0.99073,1e-05,1.36599]
[1779105993288,42.14,77337.63,0.0,-0.99071,1e-05,1.36746]
[1779105993310,42.14,77337.63,0.0,-0.99071,1e-05,1.36746]
[1779105993389,42.14,77344.78,0.0,-0.99064,1e-05,1.3776]
[1779105994147,42.14,77348.27,0.0,-0.9906,1e-05,1.38256]
[1779105994789,42.14,77348.27,0.0,-0.9906,1e-05,1.38256]
[1779105994808,42.14,77348.27,0.0,-0.9906,1e-05,1.38256]
[1779105997995,42.14,77347.95,0.0,-0.9906,1e-05,1.38211]
[1779105998065,42.14,77347.95,0.0,-0.9906,1e-05,1.38211]
[1779105998552,42.14,77347.95,0.0,-0.9906,1e-05,1.38211]
[1779105998560,42.14,77347.95,0.0,-0.9906,1e-05,1.38211]
[1779105998653,42.14,77347.19,0.0,-0.99061,1e-05,1.38103]
[1779106000270,42.14,77349.41,0.0,-0.99059,1e-05,1.38419]
[1779106000783,42.14,77349.41,0.0,-0.99059,1e-05,1.38419]
[1779106000812,42.14,77349.41,0.0,-0.99059,1e-05,1.38419]
[1779106006234,42.14,77352.32,0.0,-0.99055,1e-05,1.38835]
[1779106008257,42.14,77349.67,0.0,-0.99058,1e-05,1.38456]
[1779106009259,42.14,77338.95,0.0,-0.9907,1e-05,1.36933]
[1779106009716,42.14,77338.95,0.0,-0.9907,1e-05,1.36933]
[1779106009812,42.14,77338.95,0.0,-0.9907,1e-05,1.36933]
[1779106010266,42.14,77334.51,0.0,-0.99075,1e-05,1.36306]
[1779106011410,42.14,77334.51,0.0,-0.99075,1e-05,1.36306]
[1779106011561,42.14,77334.51,0.0,-0.99075,1e-05,1.36306]
[1779106011627,42.14,77332.44,0.0,-0.99077,1e-05,1.36014]
[1779106015639,42.14,77333.07,0.0,-0.99076,1e-05,1.36103]
[1779106015661,42.14,77332.03,0.0,-0.99077,1e-05,1.35957]
[1779106015807,42.14,77332.03,0.0,-0.99077,1e-05,1.35957]
[1779106016177,42.14,77332.03,0.0,-0.99077,1e-05,1.35957]
[1779106016310,42.14,77332.03,0.0,-0.99077,1e-05,1.35957]
[1779106016315,42.14,77332.87,0.0,-0.99077,1e-05,1.36075]
[1779106019259,42.14,77333.13,0.0,-0.99076,1e-05,1.36111]
[1779106019311,42.14,77333.13,0.0,-0.99076,1e-05,1.36111]
[1779106019329,42.14,77335.57,0.0,-0.99074,1e-05,1.36455]
[1779106020516,42.14,77335.57,0.0,-0.99074,1e-05,1.36455]
[1779106020557,42.14,77335.57,0.0,-0.99074,1e-05,1.36455]
[1779106020617,42.14,77335.5,0.0,-0.99074,1e-05,1.36445]
[1779106023357,42.14,77342.39,0.0,-0.99066,1e-05,1.3742]
[1779106024364,42.14,77350.01,0.0,-0.99058,1e-05,1.38505]
[1779106024835,42.14,77350.01,0.0,-0.99058,1e-05,1.38505]
[1779106025059,42.14,77350.01,0.0,-0.99058,1e-05,1.38505]
[1779106025371,42.14,77351.04,0.0,-0.99057,1e-05,1.38652]
[1779106026378,42.14,77353.44,0.0,-0.99054,1e-05,1.38995]
[1779106028775,42.14,77353.55,0.0,-0.99054,1e-05,1.39011]
[1779106028810,42.14,77353.55,0.0,-0.99054,1e-05,1.39011]
[1779106029560,42.14,77353.55,0.0,-0.99054,1e-05,1.39011]
[1779106029650,42.14,77352.33,0.0,-0.99055,1e-05,1.38836]
[1779106030406,42.14,77355.51,0.0,-0.99052,1e-05,1.39292]
[1779106031569,42.14,77355.51,0.0,-0.99052,1e-05,1.39292]
[1779106031628,42.14,77361.13,0.0,-0.99046,1e-05,1.401]
[1779106032420,42.14,77368.04,0.0,-0.99038,1e-05,1.41099]
[1779106034434,42.14,77374.44,0.0,-0.99031,1e-05,1.42029]
[1779106036325,42.14,77375.99,0.0,-0.99029,1e-05,1.42255]
[1779106036559,42.14,77375.99,0.0,-0.99029,1e-05,1.42255]
[1779106039562,42.14,77374.29,0.0,-0.99031,1e-05,1.42007]
[1779106039575,42.14,77370.34,0.0,-0.99035,1e-05,1.41432]
[1779106042198,42.14,77368.49,0.0,-0.99037,1e-05,1.41164]
[1779106042308,42.14,77368.49,0.0,-0.99037,1e-05,1.41164]
[1779106042490,42.14,77365.66,0.0,-0.99041,1e-05,1.40754]
[1779106043497,42.14,77368.64,0.0,-0.99037,1e-05,1.41186]
[1779106044410,42.14,77368.64,0.0,-0.99037,1e-05,1.41186]
[1779106044561,42.14,77368.64,0.0,-0.99037,1e-05,1.41186]
[1779106045746,42.14,77369.99,0.0,-0.99036,1e-05,1.41381]
[1779106045811,42.14,77370.84,0.0,-0.99035,1e-05,1.41505]
[1779106046518,42.14,77374.64,0.0,-0.99031,1e-05,1.42058]
[1779106047737,42.14,77374.64,0.0,-0.99031,1e-05,1.42058]
[1779106048533,42.14,77390.77,0.0,-0.99012,1e-05,1.44424]
[1779106048792,42.14,77390.77,0.0,-0.99012,1e-05,1.44424]
[1779106049562,42.14,77405.89,0.0,-0.98995,1e-05,1.46672]
[1779106050550,42.14,77410.27,0.0,-0.9899,1e-05,1.47328]
[1779106051724,42.14,77410.27,0.0,-0.9899,1e-05,1.47328]
[1779106051729,42.14,77419.24,0.0,-0.9898,1e-05,1.48497]
[1779106052564,42.14,77427.81,0.0,-0.9897,1e-05,1.49797]
[1779106053571,42.14,77430.6,0.0,-0.98967,1e-05,1.50222]
[1779106054578,42.14,77439.89,0.0,-0.98956,1e-05,1.51644]
[1779106055585,42.14,77437.74,0.0,-0.98959,1e-05,1.51313]
[1779106056592,42.14,77427.98,0.0,-0.9897,1e-05,1.49822]
[1779106057599,42.14,77417.58,0.0,-0.98982,1e-05,1.48247]
[1779106058606,42.14,77412.7,0.0,-0.98988,1e-05,1.47512]
[1779106063641,42.14,77405.28,0.0,-0.98997,1e-05,1.464]
[1779106064143,42.14,77405.28,0.0,-0.98997,1e-05,1.464]
[1779106064307,42.14,77405.28,0.0,-0.98997,1e-05,1.464]
[1779106064649,42.14,77398.24,0.0,-0.99005,1e-05,1.45352]
[1779106068676,42.14,77395.35,0.0,-0.99008,1e-05,1.44923]
[1779106069034,42.14,77395.35,0.0,-0.99008,1e-05,1.44923]
[1779106069061,42.14,77395.35,0.0,-0.99008,1e-05,1.44923]
[1779106070801,42.14,77394.16,0.0,-0.9901,1e-05,1.44747]
[1779106070807,42.14,77394.16,0.0,-0.9901,1e-05,1.44747]
[1779106071697,42.14,77394.75,0.0,-0.99009,1e-05,1.44834]
[1779106072704,42.14,77398.04,0.0,-0.99005,1e-05,1.45322]
[1779106074719,42.14,77404.92,0.0,-0.98997,1e-05,1.46347]
[1779106075726,42.14,77409.25,0.0,-0.98992,1e-05,1.46994]
[1779106076870,42.14,77411.46,0.0,-0.9899,1e-05,1.47326]
[1779106077059,42.14,77411.46,0.0,-0.9899,1e-05,1.47326]
[1779106079115,42.14,77409.87,0.0,-0.98991,1e-05,1.47087]
[1779106079757,42.14,77424.7,0.0,-0.98974,1e-05,1.49324]
[1779106080764,42.14,77433.73,0.0,-0.98963,1e-05,1.50699]
[1779106081777,42.14,77434.97,0.0,-0.98962,1e-05,1.50889]
[1779106082720,42.14,77434.97,0.0,-0.98962,1e-05,1.50889]
[1779106082780,42.14,77431.7,0.0,-0.98966,1e-05,1.50389]
[1779106083787,42.14,77427.58,0.0,-0.98971,1e-05,1.49762]
[1779106084794,42.14,77431.11,0.0,-0.98966,1e-05,1.50299]
[1779106085808,42.14,77425.67,0.0,-0.98973,1e-05,1.49471]
[1779106087818,42.14,77428.7,0.0,-0.98969,1e-05,1.49932]
[1779106090340,42.14,77429.88,0.0,-0.98968,1e-05,1.50112]
[1779106090562,42.14,77429.88,0.0,-0.98968,1e-05,1.50112]
[1779106090691,42.14,77429.88,0.0,-0.98968,1e-05,1.50112]
[1779106090807,42.14,77431.54,0.0,-0.98966,1e-05,1.50365]
[1779106091012,42.14,77434.68,0.0,-0.98962,1e-05,1.50845]
[1779106091848,42.14,77438.65,0.0,-0.98957,1e-05,1.51453]
[1779106092855,42.14,77442.61,0.0,-0.98953,1e-05,1.52062]
[1779106093829,42.14,77442.61,0.0,-0.98953,1e-05,1.52062]
[1779106094060,42.14,77442.61,0.0,-0.98953,1e-05,1.52062]
[1779106094152,42.14,77445.44,0.0,-0.98949,1e-05,1.52498]
[1779106094869,42.14,77441.41,0.0,-0.98954,1e-05,1.51877]
[1779106097270,42.14,77442.64,0.0,-0.98953,1e-05,1.52067]
[1779106097307,42.14,77442.64,0.0,-0.98953,1e-05,1.52067]
[1779106097389,42.14,77442.04,0.0,-0.98953,1e-05,1.51974]
[1779106101114,42.14,77442.53,0.0,-0.98953,1e-05,1.5205]
[1779106101309,42.14,77442.53,0.0,-0.98953,1e-05,1.5205]
[1779106101323,42.14,77437.65,0.0,-0.98959,1e-05,1.513]
[1779106101918,42.14,77433.91,0.0,-0.98963,1e-05,1.50727]
[1779106102998,42.14,77433.91,0.0,-0.98963,1e-05,1.50727]
[1779106103058,42.14,77433.91,0.0,-0.98963,1e-05,1.50727]
[1779106103153,42.14,77432.83,0.0,-0.98964,1e-05,1.50562]
[1779106103932,42.14,77427.49,0.0,-0.98971,1e-05,1.49748]
[1779106105190,42.14,77427.49,0.0,-0.98971,1e-05,1.49748]
[1779106105310,42.14,77427.49,0.0,-0.98971,1e-05,1.49748]
[1779106105400,42.14,77423.17,0.0,-0.98976,1e-05,1.49092]
[1779106109974,42.14,77427.5,0.0,-0.98971,1e-05,1.49749]
[1779106111346,42.14,77427.5,0.0,-0.98971,1e-05,1.49749]
[1779106111560,42.14,77427.5,0.0,-0.98971,1e-05,1.49749]
[1779106111631,42.14,77435.17,0.0,-0.98963,1e-05,1.50736]
[1779106113023,42.14,77437.38,0.0,-0.9896,1e-05,1.51074]
[1779106113058,42.14,77437.38,0.0,-0.9896,1e-05,1.51074]
[1779106113070,42.14,77437.59,0.0,-0.9896,1e-05,1.51106]
[1779106115308,42.14,77437.59,0.0,-0.9896,1e-05,1.51106]
[1779106115557,42.14,77437.59,0.0,-0.9896,1e-05,1.51106]
[1779106117023,42.14,77441.03,0.0,-0.98956,1e-05,1.51634]
[1779106117859,42.14,77441.03,0.0,-0.98956,1e-05,1.51634]
[1779106118056,42.14,77441.03,0.0,-0.98956,1e-05,1.51634]
[1779106118157,42.14,77443.53,0.0,-0.98953,1e-05,1.52019]
[1779106122787,42.14,77442.39,0.0,-0.98954,1e-05,1.51843]
[1779106122808,42.14,77442.39,0.0,-0.98954,1e-05,1.51843]
[1779106125079,42.14,77428.14,0.0,-0.98971,1e-05,1.49664]
[1779106126212,42.14,77428.14,0.0,-0.98971,1e-05,1.49664]
[1779106126309,42.14,77428.14,0.0,-0.98971,1e-05,1.49664]
[1779106126313,42.14,77418.78,0.0,-0.98982,1e-05,1.48246]
[1779106127883,42.14,77418.71,0.0,-0.98982,1e-05,1.48235]
[1779106128058,42.14,77418.71,0.0,-0.98982,1e-05,1.48235]
[1779106128704,42.14,77418.14,0.0,-0.98983,1e-05,1.48149]
[1779106132129,42.14,77414.61,0.0,-0.98987,1e-05,1.47618]
[1779106133136,42.14,77408.1,0.0,-0.98995,1e-05,1.46642]
[1779106134316,42.14,77408.1,0.0,-0.98995,1e-05,1.46642]
[1779106134558,42.14,77408.1,0.0,-0.98995,1e-05,1.46642]
[1779106134659,42.14,77405.13,0.0,-0.98998,1e-05,1.46198]
[1779106137161,42.14,77404.16,0.0,-0.98999,1e-05,1.46053]
[1779106137308,42.14,77404.16,0.0,-0.98999,1e-05,1.46053]
[1779106137324,42.14,77403.3,0.0,-0.99,1e-05,1.45925]
[1779106140893,42.14,77403.35,0.0,-0.99,1e-05,1.45932]
[1779106141059,42.14,77403.35,0.0,-0.99,1e-05,1.45932]
[1779106141193,42.14,77411.75,0.0,-0.9899,1e-05,1.47188]
[1779106142200,42.14,77418.06,0.0,-0.98983,1e-05,1.48137]
[1779106143207,42.14,77419.32,0.0,-0.98982,1e-05,1.48328]
[1779106144676,42.14,77419.32,0.0,-0.98982,1e-05,1.48328]
[1779106144809,42.14,77419.32,0.0,-0.98982,1e-05,1.48328]
[1779106144775,42.14,77420.41,0.0,-0.9898,1e-05,1.48492]
[1779106145745,42.14,77420.41,0.0,-0.9898,1e-05,1.48492]
[1779106145808,42.14,77420.41,0.0,-0.9898,1e-05,1.48492]
[1779106147235,42.14,77423.19,0.0,-0.98977,1e-05,1.48913]
[1779106151675,42.14,77421.08,0.0,-0.9898,1e-05,1.48593]
[1779106151808,42.14,77421.08,0.0,-0.9898,1e-05,1.48593]
[1779106151771,42.14,77424.58,0.0,-0.98975,1e-05,1.49123]
[1779106152402,42.14,77424.58,0.0,-0.98975,1e-05,1.49123]
[1779106152559,42.14,77424.58,0.0,-0.98975,1e-05,1.49123]
[1779106152654,42.14,77427.02,0.0,-0.98973,1e-05,1.49494]
[1779106156306,42.14,77426.01,0.0,-0.98974,1e-05,1.4934]
[1779106156559,42.14,77426.01,0.0,-0.98974,1e-05,1.4934]
[1779106157440,42.14,77424.61,0.0,-0.98975,1e-05,1.49128]
[1779106157560,42.14,77424.61,0.0,-0.98975,1e-05,1.49128]
[1779106157661,42.14,77422.22,0.0,-0.98978,1e-05,1.48766]
[1779106159337,42.14,77421.73,0.0,-0.98979,1e-05,1.48692]
[1779106159559,42.14,77421.73,0.0,-0.98979,1e-05,1.48692]
[1779106162340,42.14,77424.98,0.0,-0.98975,1e-05,1.49184]
[1779106163965,42.14,77422.35,0.0,-0.98978,1e-05,1.48785]
[1779106164060,42.14,77422.35,0.0,-0.98978,1e-05,1.48785]
[1779106164354,42.14,77420.26,0.0,-0.98981,1e-05,1.48469]
[1779106167512,42.14,77415.34,0.0,-0.98986,1e-05,1.47728]
[1779106168809,42.14,77415.34,0.0,-0.98986,1e-05,1.47728]
[1779106168382,42.14,77412.41,0.0,-0.9899,1e-05,1.47287]
[1779106173427,42.14,77409.44,0.0,-0.98994,1e-05,1.46662]
[1779106174742,42.14,77409.44,0.0,-0.98994,1e-05,1.46662]
[1779106174810,42.14,77409.44,0.0,-0.98994,1e-05,1.46662]
[1779106174837,42.14,77410.34,0.0,-0.98993,1e-05,1.46796]
[1779106174969,42.14,77410.34,0.0,-0.98993,1e-05,1.46796]
[1779106175058,42.14,77410.34,0.0,-0.98993,1e-05,1.46796]
[1779106178463,42.14,77418.25,0.0,-0.98984,1e-05,1.47984]
[1779106179053,42.14,77418.25,0.0,-0.98984,1e-05,1.47984]
[1779106179125,42.14,77418.25,0.0,-0.98984,1e-05,1.47984]
[1779106179309,42.14,77418.25,0.0,-0.98984,1e-05,1.47984]
[1779106179470,42.14,77420.98,0.0,-0.98981,1e-05,1.48396]
[1779106183202,42.14,77422.41,0.0,-0.98979,1e-05,1.48612]
[1779106185462,42.14,77422.23,0.0,-0.98979,1e-05,1.48585]
[1779106185569,42.14,77422.23,0.0,-0.98979,1e-05,1.48585]
[1779106185719,42.14,77422.23,0.0,-0.98979,1e-05,1.48585]
[1779106185807,42.14,77422.23,0.0,-0.98979,1e-05,1.48585]
[1779106185820,42.14,77421.3,0.0,-0.9898,1e-05,1.48445]
[1779106189544,42.14,77418.35,0.0,-0.98984,1e-05,1.48]
[1779106192618,42.14,77417.81,0.0,-0.98985,1e-05,1.47918]
[1779106192737,42.14,77417.81,0.0,-0.98985,1e-05,1.47918]
[1779106192808,42.14,77417.81,0.0,-0.98985,1e-05,1.47918]
[1779106192840,42.14,77417.51,0.0,-0.98985,1e-05,1.47873]
[1779106197899,42.14,77417.21,0.0,-0.98985,1e-05,1.47828]
[1779106197904,42.14,77417.21,0.0,-0.98985,1e-05,1.47828]
[1779106197909,42.14,77416.9,0.0,-0.98986,1e-05,1.47781]
[1779106198058,42.14,77416.9,0.0,-0.98986,1e-05,1.47781]
[1779106203113,42.14,77417.12,0.0,-0.98985,1e-05,1.47814]
[1779106203116,42.14,77417.12,0.0,-0.98985,1e-05,1.47814]
[1779106203310,42.14,77417.12,0.0,-0.98985,1e-05,1.47814]
[1779106203642,42.14,77410.91,0.0,-0.98993,1e-05,1.46882]
[1779106204649,42.14,77405.9,0.0,-0.98998,1e-05,1.46133]
[1779106205081,42.14,77405.9,0.0,-0.98998,1e-05,1.46133]
[1779106205132,42.14,77405.9,0.0,-0.98998,1e-05,1.46133]
[1779106205309,42.14,77405.9,0.0,-0.98998,1e-05,1.46133]
[1779106205656,42.14,77402.81,0.0,-0.99002,1e-05,1.45672]
[1779106207670,42.14,77398.08,0.0,-0.99007,1e-05,1.4497]
[1779106208677,42.14,77394.33,0.0,-0.99012,1e-05,1.44415]
[1779106208974,42.14,77394.33,0.0,-0.99012,1e-05,1.44415]
[1779106209059,42.14,77394.33,0.0,-0.99012,1e-05,1.44415]
[1779106209110,42.14,77394.33,0.0,-0.99012,1e-05,1.44415]
[1779106209308,42.14,77394.33,0.0,-0.99012,1e-05,1.44415]
[1779106209684,42.14,77393.24,0.0,-0.99013,1e-05,1.44254]
[1779106211698,42.14,77405.54,0.0,-0.98999,1e-05,1.46079]
[1779106212705,42.14,77408.99,0.0,-0.98995,1e-05,1.46594]
[1779106213837,42.14,77408.99,0.0,-0.98995,1e-05,1.46594]
[1779106213865,42.14,77408.4,0.0,-0.98996,1e-05,1.46506]
[1779106213971,42.14,77408.4,0.0,-0.98996,1e-05,1.46506]
[1779106214057,42.14,77408.4,0.0,-0.98996,1e-05,1.46506]
[1779106216740,42.14,77412.52,0.0,-0.98991,1e-05,1.47123]
[1779106217675,42.14,77412.52,0.0,-0.98991,1e-05,1.47123]
[1779106217681,42.14,77412.52,0.0,-0.98991,1e-05,1.47123]
[1779106217809,42.14,77412.52,0.0,-0.98991,1e-05,1.47123]
[1779106217897,42.14,77412.64,0.0,-0.98991,1e-05,1.47141]
[1779106220763,42.14,77409.11,0.0,-0.98995,1e-05,1.46612]
[1779106221737,42.14,77409.11,0.0,-0.98995,1e-05,1.46612]
[1779106221744,42.14,77409.11,0.0,-0.98995,1e-05,1.46612]
[1779106221808,42.14,77409.11,0.0,-0.98995,1e-05,1.46612]
[1779106221854,42.14,77406.24,0.0,-0.98998,1e-05,1.46183]
[1779106223875,42.14,77404.67,0.0,-0.99,1e-05,1.45949]
[1779106223915,42.14,77401.11,0.0,-0.99004,1e-05,1.4542]
[1779106224058,42.14,77401.11,0.0,-0.99004,1e-05,1.4542]
[1779106227920,42.14,77403.84,0.0,-0.99001,1e-05,1.45826]
[1779106227812,42.14,77406.5,0.0,-0.98998,1e-05,1.46222]
[1779106227975,42.14,77406.5,0.0,-0.98998,1e-05,1.46222]
[1779106228059,42.14,77406.5,0.0,-0.98998,1e-05,1.46222]
[1779106228819,42.14,77409.16,0.0,-0.98995,1e-05,1.4662]
[1779106230833,42.14,77414.95,0.0,-0.98988,1e-05,1.47488]
[1779106231799,42.14,77414.95,0.0,-0.98988,1e-05,1.47488]
[1779106231809,42.14,77414.95,0.0,-0.98988,1e-05,1.47488]
[1779106231863,42.14,77414.95,0.0,-0.98988,1e-05,1.47488]
[1779106231900,42.14,77416.77,0.0,-0.98987,1e-05,1.4758]
[1779106232058,42.14,77416.77,0.0,-0.98987,1e-05,1.4758]
[1779106235897,42.14,77418.87,0.0,-0.98985,1e-05,1.47896]
[1779106235903,42.14,77417.97,0.0,-0.98986,1e-05,1.47761]
[1779106235954,42.14,77417.97,0.0,-0.98986,1e-05,1.47761]
[1779106236058,42.14,77417.97,0.0,-0.98986,1e-05,1.47761]
[1779106236875,42.14,77419.92,0.0,-0.98983,1e-05,1.48055]
[1779106237882,42.14,77423.48,0.0,-0.98979,1e-05,1.48592]
[1779106238765,42.14,77423.48,0.0,-0.98979,1e-05,1.48592]
[1779106238812,42.14,77423.48,0.0,-0.98979,1e-05,1.48592]
[1779106239896,42.14,77429.52,0.0,-0.98972,1e-05,1.49508]
[1779106240234,42.14,77429.52,0.0,-0.98972,1e-05,1.49508]
[1779106240309,42.14,77429.52,0.0,-0.98972,1e-05,1.49508]
[1779106240903,42.14,77428.82,0.0,-0.98973,1e-05,1.49401]
[1779106241897,42.14,77428.82,0.0,-0.98973,1e-05,1.49401]
[1779106241912,42.14,77425.66,0.0,-0.98977,1e-05,1.48922]
[1779106242062,42.14,77425.66,0.0,-0.98977,1e-05,1.48922]
[1779106244648,42.14,77424.84,0.0,-0.98978,1e-05,1.48798]
[1779106244810,42.14,77424.84,0.0,-0.98978,1e-05,1.48798]
[1779106245680,42.14,77423.49,0.0,-0.98979,1e-05,1.48594]
[1779106245809,42.14,77423.49,0.0,-0.98979,1e-05,1.48594]
[1779106245940,42.14,77421.16,0.0,-0.98982,1e-05,1.48242]
[1779106249928,42.14,77421.95,0.0,-0.98981,1e-05,1.48361]
[1779106250059,42.14,77421.2,0.0,-0.98982,1e-05,1.48248]
[1779106252744,42.14,77419.28,0.0,-0.98984,1e-05,1.47958]
[1779106252809,42.14,77419.28,0.0,-0.98984,1e-05,1.47958]
[1779106252810,42.14,77419.28,0.0,-0.98984,1e-05,1.47958]
[1779106252906,42.14,77418.01,0.0,-0.98986,1e-05,1.47767]
[1779106253060,42.14,77418.01,0.0,-0.98986,1e-05,1.47767]
[1779106258926,42.14,77417.8,0.0,-0.98986,1e-05,1.47735]
[1779106258976,42.14,77417.8,0.0,-0.98986,1e-05,1.47735]
[1779106258026,42.14,77420.26,0.0,-0.98983,1e-05,1.48106]
[1779106259027,42.14,77420.26,0.0,-0.98983,1e-05,1.48106]
[1779106259058,42.14,77420.26,0.0,-0.98983,1e-05,1.48106]
[1779106259128,42.14,77421.38,0.0,-0.98982,1e-05,1.48275]
[1779106262827,42.14,77420.14,0.0,-0.98983,1e-05,1.48088]
[1779106262833,42.14,77420.14,0.0,-0.98983,1e-05,1.48088]
[1779106262909,42.14,77420.54,0.0,-0.98983,1e-05,1.48148]
[1779106263058,42.14,77420.54,0.0,-0.98983,1e-05,1.48148]
[1779106263061,42.14,77416.8,0.0,-0.98987,1e-05,1.47585]
[1779106264068,42.14,77405.79,0.0,-0.99,1e-05,1.45936]
[1779106265830,42.14,77405.79,0.0,-0.99,1e-05,1.45936]
[1779106265926,42.14,77403.51,0.0,-0.99002,1e-05,1.45597]
[1779106266058,42.14,77403.51,0.0,-0.99002,1e-05,1.45597]
[1779106266083,42.14,77408.81,0.0,-0.98996,1e-05,1.46387]
[1779106267090,42.14,77415.54,0.0,-0.98988,1e-05,1.47395]
[1779106268290,42.14,77415.54,0.0,-0.98988,1e-05,1.47395]
[1779106268310,42.14,77415.54,0.0,-0.98988,1e-05,1.47395]
[1779106268392,42.14,77420.05,0.0,-0.98983,1e-05,1.48074]
[1779106269487,42.14,77420.05,0.0,-0.98983,1e-05,1.48074]
[1779106269559,42.14,77420.05,0.0,-0.98983,1e-05,1.48074]
[1779106269584,42.14,77423.26,0.0,-0.98979,1e-05,1.48559]
[1779106271077,42.14,77423.79,0.0,-0.98979,1e-05,1.48639]
[1779106271309,42.14,77423.79,0.0,-0.98979,1e-05,1.48639]
[1779106271957,42.14,77415.87,0.0,-0.98988,1e-05,1.47445]
[1779106272125,42.14,77413.1,0.0,-0.98991,1e-05,1.47029]
[1779106274912,42.14,77412.39,0.0,-0.98992,1e-05,1.46923]
[1779106274935,42.14,77412.8,0.0,-0.98992,1e-05,1.46984]
[1779106275014,42.14,77412.8,0.0,-0.98992,1e-05,1.46984]
[1779106275058,42.14,77412.8,0.0,-0.98992,1e-05,1.46984]
[1779106275146,42.14,77423.71,0.0,-0.98979,1e-05,1.48627]
[1779106276153,42.14,77430.41,0.0,-0.98971,1e-05,1.49643]
[1779106278428,42.14,77430.4,0.0,-0.98971,1e-05,1.49642]
[1779106278559,42.14,77430.4,0.0,-0.98971,1e-05,1.49642]
[1779106281156,42.14,77430.41,0.0,-0.98971,1e-05,1.49643]
[1779106282029,42.14,77430.53,0.0,-0.98971,1e-05,1.49661]
[1779106282057,42.14,77430.53,0.0,-0.98971,1e-05,1.49661]
[1779106282196,42.14,77430.14,0.0,-0.98971,1e-05,1.49602]
[1779106283638,42.14,77430.14,0.0,-0.98971,1e-05,1.49602]
[1779106283807,42.14,77430.14,0.0,-0.98971,1e-05,1.49602]
[1779106283866,42.14,77421.52,0.0,-0.98981,1e-05,1.48296]
[1779106284210,42.14,77417.86,0.0,-0.98986,1e-05,1.47744]
[1779106286180,42.14,77416.52,0.0,-0.98987,1e-05,1.47543]
[1779106286250,42.14,77416.52,0.0,-0.98987,1e-05,1.47543]
[1779106286316,42.14,77416.52,0.0,-0.98987,1e-05,1.47543]
[1779106286336,42.14,77407.56,0.0,-0.98998,1e-05,1.462]
[1779106287231,42.14,77401.92,0.0,-0.99004,1e-05,1.45361]
[1779106289245,42.14,77405.33,0.0,-0.99,1e-05,1.45868]
[1779106292191,42.14,77405.81,0.0,-0.99001,1e-05,1.4576]
[1779106292239,42.14,77405.81,0.0,-0.99001,1e-05,1.4576]
[1779106292309,42.14,77405.81,0.0,-0.99001,1e-05,1.4576]
[1779106292410,42.14,77404.66,0.0,-0.99002,1e-05,1.45588]
[1779106298561,42.14,77404.2,0.0,-0.99003,1e-05,1.4552]
[1779106298722,42.14,77404.2,0.0,-0.99003,1e-05,1.4552]
[1779106298810,42.14,77404.2,0.0,-0.99003,1e-05,1.4552]
[1779106298910,42.14,77403.21,0.0,-0.99004,1e-05,1.45373]
[1779106300322,42.14,77398.55,0.0,-0.99009,1e-05,1.44682]
[1779106301752,42.14,77398.55,0.0,-0.99009,1e-05,1.44682]
[1779106303611,42.14,77397.12,0.0,-0.99011,1e-05,1.4447]
[1779106303808,42.14,77397.12,0.0,-0.99011,1e-05,1.4447]
[1779106303840,42.14,77399.68,0.0,-0.99008,1e-05,1.44849]
[1779106305369,42.14,77400.72,0.0,-0.99007,1e-05,1.45003]
[1779106305568,42.14,77400.72,0.0,-0.99007,1e-05,1.45003]
[1779106305669,42.14,77403.17,0.0,-0.99004,1e-05,1.45367]
[1779106306639,42.14,77403.17,0.0,-0.99004,1e-05,1.45367]
[1779106306816,42.14,77403.17,0.0,-0.99004,1e-05,1.45367]
[1779106310392,42.14,77399.82,0.0,-0.99008,1e-05,1.4487]
[1779106315172,42.14,77399.93,0.0,-0.99008,1e-05,1.44886]
[1779106315236,42.14,77399.93,0.0,-0.99008,1e-05,1.44886]
[1779106315309,42.14,77399.93,0.0,-0.99008,1e-05,1.44886]
[1779106315427,42.14,77399.47,0.0,-0.99008,1e-05,1.44818]
[1779106316434,42.14,77394.38,0.0,-0.99014,1e-05,1.44066]
[1779106321469,42.14,77394.39,0.0,-0.99014,1e-05,1.44067]
[1779106323483,42.14,77391.26,0.0,-0.99018,1e-05,1.43606]
[1779106324502,42.14,77391.26,0.0,-0.99018,1e-05,1.43606]
[1779106324559,42.14,77391.26,0.0,-0.99018,1e-05,1.43606]
[1779106324607,42.14,77391.26,0.0,-0.99018,1e-05,1.43606]
[1779106324808,42.14,77391.26,0.0,-0.99018,1e-05,1.43606]
[1779106324896,42.14,77386.57,0.0,-0.99023,1e-05,1.42917]
[1779106326504,42.14,77388.82,0.0,-0.9902,1e-05,1.43247]
[1779106328770,42.14,77388.76,0.0,-0.9902,1e-05,1.43238]
[1779106328786,42.14,77388.76,0.0,-0.9902,1e-05,1.43238]
[1779106328808,42.14,77388.76,0.0,-0.9902,1e-05,1.43238]
[1779106328871,42.14,77385.71,0.0,-0.99024,1e-05,1.42791]
[1779106329525,42.14,77383.83,0.0,-0.99026,1e-05,1.42516]
[1779106330532,42.14,77380.83,0.0,-0.99029,1e-05,1.42078]
[1779106331539,42.14,77384.65,0.0,-0.99025,1e-05,1.42636]
[1779106332325,42.14,77384.65,0.0,-0.99025,1e-05,1.42636]
[1779106332419,42.14,77384.65,0.0,-0.99025,1e-05,1.42636]
[1779106332560,42.14,77384.65,0.0,-0.99025,1e-05,1.42636]
[1779106332572,42.14,77384.46,0.0,-0.99025,1e-05,1.42608]
[1779106333553,42.14,77380.51,0.0,-0.9903,1e-05,1.42031]
[1779106336574,42.14,77378.15,0.0,-0.99032,1e-05,1.41688]
[1779106337515,42.14,77378.15,0.0,-0.99032,1e-05,1.41688]
[1779106337559,42.14,77378.15,0.0,-0.99032,1e-05,1.41688]
[1779106337600,42.14,77378.15,0.0,-0.99032,1e-05,1.41688]
[1779106337808,42.14,77378.15,0.0,-0.99032,1e-05,1.41688]
[1779106337909,42.14,77377.27,0.0,-0.99033,1e-05,1.41559]
[1779106341609,42.14,77373.93,0.0,-0.99037,1e-05,1.41074]
[1779106343008,42.14,77373.93,0.0,-0.99037,1e-05,1.41074]
[1779106343057,42.14,77373.93,0.0,-0.99037,1e-05,1.41074]
[1779106343060,42.14,77372.54,0.0,-0.99039,1e-05,1.40873]
[1779106343292,42.14,77372.54,0.0,-0.99039,1e-05,1.40873]
[1779106343307,42.14,77372.54,0.0,-0.99039,1e-05,1.40873]
[1779106346644,42.14,77369.42,0.0,-0.99042,1e-05,1.40422]
[1779106348339,42.14,77369.24,0.0,-0.99042,1e-05,1.40396]
[1779106348558,42.14,77369.24,0.0,-0.99042,1e-05,1.40396]
[1779106348583,42.14,77369.24,0.0,-0.99042,1e-05,1.40396]
[1779106348808,42.14,77369.24,0.0,-0.99042,1e-05,1.40396]
[1779106348909,42.14,77368.64,0.0,-0.99043,1e-05,1.40309]
[1779106350293,42.14,77368.65,0.0,-0.99043,1e-05,1.4031]
[1779106355707,42.14,77369.96,0.0,-0.99043,1e-05,1.40324]
[1779106359112,42.14,77370.58,0.0,-0.99042,1e-05,1.40414]
[1779106359307,42.14,77370.58,0.0,-0.99042,1e-05,1.40414]
[1779106359648,42.14,77370.58,0.0,-0.99042,1e-05,1.40414]
[1779106359809,42.14,77370.58,0.0,-0.99042,1e-05,1.40414]
[1779106359855,42.14,77370.61,0.0,-0.99042,1e-05,1.40418]
[1779106360742,42.14,77373.63,0.0,-0.99039,1e-05,1.40855]
[1779106361749,42.14,77379.83,0.0,-0.99032,1e-05,1.41756]
[1779106362756,42.14,77384.68,0.0,-0.99026,1e-05,1.42463]
[1779106363644,42.14,77384.68,0.0,-0.99026,1e-05,1.42463]
[1779106363807,42.14,77384.68,0.0,-0.99026,1e-05,1.42463]
[1779106363841,42.14,77386.61,0.0,-0.99024,1e-05,1.42746]
[1779106365777,42.14,77388.93,0.0,-0.99021,1e-05,1.43086]
[1779106368619,42.14,77387.58,0.0,-0.99023,1e-05,1.42888]
[1779106368812,42.14,77387.58,0.0,-0.99023,1e-05,1.42888]
[1779106372808,42.14,77387.18,0.0,-0.99023,1e-05,1.42829]
[1779106372826,42.14,77387.38,0.0,-0.99023,1e-05,1.42859]
[1779106373833,42.14,77390.77,0.0,-0.99019,1e-05,1.43356]
[1779106375004,42.14,77390.77,0.0,-0.99019,1e-05,1.43356]
[1779106375063,42.14,77390.77,0.0,-0.99019,1e-05,1.43356]
[1779106376506,42.14,77390.68,0.0,-0.99019,1e-05,1.43343]
[1779106376562,42.14,77390.68,0.0,-0.99019,1e-05,1.43343]
[1779106376854,42.14,77389.84,0.0,-0.9902,1e-05,1.43219]
[1779106378773,42.14,77387.95,0.0,-0.99023,1e-05,1.42942]
[1779106378807,42.14,77387.95,0.0,-0.99023,1e-05,1.42942]
[1779106380710,42.14,77386.83,0.0,-0.99024,1e-05,1.42778]
[1779106380809,42.14,77386.83,0.0,-0.99024,1e-05,1.42778]
[1779106380882,42.14,77381.81,0.0,-0.99029,1e-05,1.42044]
[1779106382332,42.14,77379.4,0.0,-0.99032,1e-05,1.41693]
[1779106382560,42.14,77379.4,0.0,-0.99032,1e-05,1.41693]
[1779106386641,42.14,77380.86,0.0,-0.99031,1e-05,1.41906]
[1779106386809,42.14,77380.86,0.0,-0.99031,1e-05,1.41906]
[1779106386924,42.14,77385.4,0.0,-0.99025,1e-05,1.42569]
[1779106388089,42.14,77385.4,0.0,-0.99025,1e-05,1.42569]
[1779106388117,42.14,77388.16,0.0,-0.99022,1e-05,1.42973]
[1779106388307,42.14,77388.16,0.0,-0.99022,1e-05,1.42973]
[1779106391494,42.14,77388.46,0.0,-0.99022,1e-05,1.43017]
[1779106391562,42.14,77388.46,0.0,-0.99022,1e-05,1.43017]
[1779106396994,42.14,77388.24,0.0,-0.99022,1e-05,1.42985]
[1779106398922,42.14,77387.83,0.0,-0.99023,1e-05,1.42925]
[1779106399058,42.14,77387.83,0.0,-0.99023,1e-05,1.42925]
[1779106399009,42.14,77386.42,0.0,-0.99024,1e-05,1.42718]
[1779106402030,42.14,77383.47,0.0,-0.99028,1e-05,1.42287]
[1779106406808,42.14,77385.95,0.0,-0.99025,1e-05,1.42649]
[1779106409492,42.14,77386.3,0.0,-0.99024,1e-05,1.427]
[1779106409494,42.14,77386.3,0.0,-0.99024,1e-05,1.427]
[1779106409560,42.14,77386.3,0.0,-0.99024,1e-05,1.427]
[1779106410088,42.14,77384.95,0.0,-0.99026,1e-05,1.42503]
[1779106414433,42.14,77382.59,0.0,-0.9903,1e-05,1.41981]
[1779106414436,42.14,77382.59,0.0,-0.9903,1e-05,1.41981]
[1779106414559,42.14,77382.59,0.0,-0.9903,1e-05,1.41981]
[1779106415122,42.14,77387.96,0.0,-0.99024,1e-05,1.42766]
[1779106416129,42.14,77392.62,0.0,-0.99018,1e-05,1.4345]
[1779106422171,42.14,77392.0,0.0,-0.99019,1e-05,1.43359]
[1779106424276,42.14,77391.1,0.0,-0.9902,1e-05,1.43227]
[1779106424312,42.14,77391.1,0.0,-0.9902,1e-05,1.43227]
[1779106424398,42.14,77391.1,0.0,-0.9902,1e-05,1.43227]
[1779106424562,42.14,77391.1,0.0,-0.9902,1e-05,1.43227]
[1779106424663,42.14,77388.52,0.0,-0.99023,1e-05,1.42848]
[1779106428113,42.14,77386.25,0.0,-0.99026,1e-05,1.42516]
[1779106430473,42.14,77386.08,0.0,-0.99026,1e-05,1.42491]
[1779106430560,42.14,77386.08,0.0,-0.99026,1e-05,1.42491]
[1779106430574,42.14,77383.23,0.0,-0.99029,1e-05,1.42075]
[1779106437817,42.14,77381.15,0.0,-0.99031,1e-05,1.41772]
[1779106437858,42.14,77381.15,0.0,-0.99031,1e-05,1.41772]
[1779106438058,42.14,77381.15,0.0,-0.99031,1e-05,1.41772]
[1779106438085,42.14,77373.28,0.0,-0.9904,1e-05,1.40629]
[1779106438284,42.14,77368.26,0.0,-0.99046,1e-05,1.39904]
[1779106443319,42.14,77368.0,0.0,-0.99046,1e-05,1.39867]
[1779106446484,42.14,77367.97,0.0,-0.99046,1e-05,1.39862]
[1779106446565,42.14,77367.97,0.0,-0.99046,1e-05,1.39862]
[1779106447574,42.14,77369.36,0.0,-0.99045,1e-05,1.40063]
[1779106447807,42.14,77369.36,0.0,-0.99045,1e-05,1.40063]
[1779106447833,42.14,77368.84,0.0,-0.99045,1e-05,1.39988]
[1779106451513,42.14,77368.88,0.0,-0.99045,1e-05,1.39994]
[1779106451520,42.14,77363.13,0.0,-0.99051,1e-05,1.39167]
[1779106452791,42.14,77363.13,0.0,-0.99051,1e-05,1.39167]
[1779106452939,42.14,77355.85,0.0,-0.99059,1e-05,1.38125]
[1779106455009,42.14,77354.79,0.0,-0.99061,1e-05,1.37974]
[1779106458606,42.14,77355.23,0.0,-0.9906,1e-05,1.38037]
[1779106458808,42.14,77355.23,0.0,-0.9906,1e-05,1.38037]
[1779106459431,42.14,77360.22,0.0,-0.99055,1e-05,1.3875]
[1779106460385,42.14,77360.22,0.0,-0.99055,1e-05,1.3875]
[1779106460392,42.14,77360.22,0.0,-0.99055,1e-05,1.3875]
[1779106460564,42.14,77360.22,0.0,-0.99055,1e-05,1.3875]
[1779106460567,42.14,77365.92,0.0,-0.99048,1e-05,1.39567]
[1779106463776,42.14,77365.38,0.0,-0.99049,1e-05,1.3949]
[1779106463808,42.14,77365.38,0.0,-0.99049,1e-05,1.3949]
[1779106463831,42.14,77365.38,0.0,-0.99049,1e-05,1.3949]
[1779106464058,42.14,77365.38,0.0,-0.99049,1e-05,1.3949]
[1779106464159,42.14,77364.42,0.0,-0.9905,1e-05,1.39352]
[1779106465473,42.14,77367.46,0.0,-0.99047,1e-05,1.39789]
[1779106468677,42.14,77367.23,0.0,-0.99047,1e-05,1.39756]
[1779106468808,42.14,77367.23,0.0,-0.99047,1e-05,1.39756]
[1779106470922,42.14,77366.77,0.0,-0.99047,1e-05,1.3969]
[1779106471037,42.14,77366.77,0.0,-0.99047,1e-05,1.3969]
[1779106471059,42.14,77366.77,0.0,-0.99047,1e-05,1.3969]
[1779106471063,42.14,77369.26,0.0,-0.99046,1e-05,1.39873]
[1779106474539,42.14,77373.17,0.0,-0.99041,1e-05,1.40438]
[1779106476794,42.14,77373.69,0.0,-0.99041,1e-05,1.40513]
[1779106476810,42.14,77373.69,0.0,-0.99041,1e-05,1.40513]
[1779106476862,42.14,77373.69,0.0,-0.99041,1e-05,1.40513]
[1779106477057,42.14,77373.69,0.0,-0.99041,1e-05,1.40513]
[1779106477158,42.14,77373.69,0.0,-0.99041,1e-05,1.40513]
[1779106479572,42.14,77377.3,0.0,-0.99037,1e-05,1.41036]
[1779106480663,42.14,77377.3,0.0,-0.99037,1e-05,1.41036]
[1779106480808,42.14,77377.3,0.0,-0.99037,1e-05,1.41036]
[1779106481606,42.14,77377.32,0.0,-0.99037,1e-05,1.41039]
[1779106481807,42.14,77377.32,0.0,-0.99037,1e-05,1.41039]
[1779106481863,42.14,77376.2,0.0,-0.99038,1e-05,1.40876]
[1779106485804,42.14,77374.3,0.0,-0.9904,1e-05,1.40601]
[1779106486058,42.14,77374.3,0.0,-0.9904,1e-05,1.40601]
[1779106489065,42.14,77377.79,0.0,-0.99036,1e-05,1.41107]
[1779106489524,42.14,77379.61,0.0,-0.99034,1e-05,1.41371]
[1779106489559,42.14,77379.61,0.0,-0.99034,1e-05,1.41371]
[1779106489574,42.14,77379.61,0.0,-0.99034,1e-05,1.41371]
[1779106489810,42.14,77379.61,0.0,-0.99034,1e-05,1.41371]
[1779106489829,42.14,77379.97,0.0,-0.99034,1e-05,1.41424]
[1779106490649,42.14,77383.22,0.0,-0.9903,1e-05,1.41897]
[1779106493831,42.14,77385.43,0.0,-0.99028,1e-05,1.42219]
[1779106494058,42.14,77385.43,0.0,-0.99028,1e-05,1.42219]
[1779106497698,42.14,77392.16,0.0,-0.9902,1e-05,1.43205]
[1779106500719,42.14,77396.76,0.0,-0.99015,1e-05,1.43882]
[1779106502084,42.14,77396.76,0.0,-0.99015,1e-05,1.43882]
[1779106502227,42.14,77396.76,0.0,-0.99015,1e-05,1.43882]
[1779106502308,42.14,77398.11,0.0,-0.99013,1e-05,1.44081]
[1779106502733,42.14,77399.31,0.0,-0.99012,1e-05,1.44258]
[1779106503740,42.14,77403.91,0.0,-0.99007,1e-05,1.44939]
[1779106505118,42.14,77403.91,0.0,-0.99007,1e-05,1.44939]
[1779106505219,42.14,77406.24,0.0,-0.99004,1e-05,1.45285]
[1779106505308,42.14,77406.24,0.0,-0.99004,1e-05,1.45285]
[1779106506127,42.14,77406.24,0.0,-0.99004,1e-05,1.45285]
[1779106506307,42.14,77406.75,0.0,-0.99003,1e-05,1.4536]
[1779106508775,42.14,77403.18,0.0,-0.99008,1e-05,1.4483]
[1779106509782,42.14,77398.6,0.0,-0.99013,1e-05,1.44153]
[1779106510297,42.14,77398.6,0.0,-0.99013,1e-05,1.44153]
[1779106510309,42.14,77398.6,0.0,-0.99013,1e-05,1.44153]
[1779106510346,42.14,77398.6,0.0,-0.99013,1e-05,1.44153]
[1779106510563,42.14,77398.6,0.0,-0.99013,1e-05,1.44153]
[1779106510789,42.14,77396.61,0.0,-0.99015,1e-05,1.43859]
[1779106515745,42.14,77396.56,0.0,-0.99015,1e-05,1.43852]
[1779106515808,42.14,77396.56,0.0,-0.99015,1e-05,1.43852]
[1779106517602,42.14,77395.08,0.0,-0.99017,1e-05,1.43634]
[1779106517695,42.14,77395.08,0.0,-0.99017,1e-05,1.43634]
[1779106517810,42.14,77395.08,0.0,-0.99017,1e-05,1.43634]
[1779106517838,42.14,77391.01,0.0,-0.99021,1e-05,1.43036]
[1779106519852,42.14,77387.79,0.0,-0.99025,1e-05,1.42564]
[1779106521915,42.14,77388.34,0.0,-0.99024,1e-05,1.42645]
[1779106522019,42.14,77388.34,0.0,-0.99024,1e-05,1.42645]
[1779106522060,42.14,77388.34,0.0,-0.99024,1e-05,1.42645]
[1779106522112,42.14,77389.77,0.0,-0.99023,1e-05,1.42854]
[1779106523998,42.14,77386.36,0.0,-0.99027,1e-05,1.42355]
[1779106529926,42.14,77380.55,0.0,-0.99033,1e-05,1.41508]
[1779106530933,42.14,77373.7,0.0,-0.99041,1e-05,1.40514]
[1779106531510,42.14,77373.7,0.0,-0.99041,1e-05,1.40514]
[1779106531559,42.14,77373.7,0.0,-0.99041,1e-05,1.40514]
[1779106531848,42.14,77373.7,0.0,-0.99041,1e-05,1.40514]
[1779106532057,42.14,77373.7,0.0,-0.99041,1e-05,1.40514]
[1779106532158,42.14,77372.32,0.0,-0.99044,1e-05,1.4014]
[1779106537105,42.14,77373.0,0.0,-0.99043,1e-05,1.40238]
[1779106537307,42.14,77372.94,0.0,-0.99043,1e-05,1.40229]
[1779106538989,42.14,77369.31,0.0,-0.99047,1e-05,1.39706]
[1779106539996,42.14,77361.23,0.0,-0.99056,1e-05,1.38546]
[1779106540729,42.14,77361.23,0.0,-0.99056,1e-05,1.38546]
[1779106540810,42.14,77361.23,0.0,-0.99056,1e-05,1.38546]
[1779106541091,42.14,77361.23,0.0,-0.99056,1e-05,1.38546]
[1779106541113,42.14,77360.77,0.0,-0.99056,1e-05,1.38481]
[1779106541309,42.14,77360.77,0.0,-0.99056,1e-05,1.38481]
[1779106544024,42.14,77366.09,0.0,-0.99051,1e-05,1.39243]
[1779106545888,42.14,77364.3,0.0,-0.99052,1e-05,1.38986]
[1779106546059,42.14,77364.3,0.0,-0.99052,1e-05,1.38986]
[1779106549059,42.14,77358.36,0.0,-0.99059,1e-05,1.38137]
[1779106549309,42.14,77358.36,0.0,-0.99059,1e-05,1.38137]
[1779106549518,42.14,77358.36,0.0,-0.99059,1e-05,1.38137]
[1779106549559,42.14,77358.36,0.0,-0.99059,1e-05,1.38137]
[1779106550066,42.14,77357.61,0.0,-0.9906,1e-05,1.3803]
[1779106553054,42.14,77357.5,0.0,-0.9906,1e-05,1.38014]
[1779106553264,42.14,77362.42,0.0,-0.99055,1e-05,1.38717]
[1779106553307,42.14,77362.42,0.0,-0.99055,1e-05,1.38717]
[1779106554095,42.14,77365.62,0.0,-0.99051,1e-05,1.39175]
[1779106556515,42.14,77363.28,0.0,-0.99054,1e-05,1.3884]
[1779106556561,42.14,77363.28,0.0,-0.99054,1e-05,1.3884]
[1779106557111,42.14,77363.28,0.0,-0.99054,1e-05,1.3884]
[1779106557116,42.14,77360.88,0.0,-0.99056,1e-05,1.38496]
[1779106557309,42.14,77360.88,0.0,-0.99056,1e-05,1.38496]
[1779106558123,42.14,77358.14,0.0,-0.99059,1e-05,1.38105]
[1779106563158,42.14,77358.99,0.0,-0.99058,1e-05,1.38226]
[1779106563987,42.14,77358.99,0.0,-0.99058,1e-05,1.38226]
[1779106564057,42.14,77358.99,0.0,-0.99058,1e-05,1.38226]
[1779106566179,42.14,77363.13,0.0,-0.99054,1e-05,1.38818]
[1779106566669,42.14,77363.13,0.0,-0.99054,1e-05,1.38818]
[1779106566810,42.14,77363.13,0.0,-0.99054,1e-05,1.38818]
[1779106567186,42.14,77365.99,0.0,-0.99051,1e-05,1.39228]
[1779106568491,42.14,77365.55,0.0,-0.99051,1e-05,1.39165]
[1779106568559,42.14,77365.55,0.0,-0.99051,1e-05,1.39165]
[1779106571214,42.14,77374.86,0.0,-0.99041,1e-05,1.40507]
[1779106572221,42.14,77384.96,0.0,-0.99029,1e-05,1.41974]
[1779106572849,42.14,77384.96,0.0,-0.99029,1e-05,1.41974]
[1779106573058,42.14,77384.96,0.0,-0.99029,1e-05,1.41974]
[1779106573228,42.14,77383.35,0.0,-0.99031,1e-05,1.41739]
[1779106573960,42.14,77383.35,0.0,-0.99031,1e-05,1.41739]
[1779106574057,42.14,77383.35,0.0,-0.99031,1e-05,1.41739]
[1779106574235,42.14,77382.85,0.0,-0.99032,1e-05,1.41666]
[1779106576249,42.14,77389.08,0.0,-0.99025,1e-05,1.42576]
[1779106577004,42.14,77389.08,0.0,-0.99025,1e-05,1.42576]
[1779106577059,42.14,77389.08,0.0,-0.99025,1e-05,1.42576]
[1779106581006,42.14,77389.53,0.0,-0.99024,1e-05,1.42641]
[1779106581062,42.14,77389.53,0.0,-0.99024,1e-05,1.42641]
[1779106581284,42.14,77388.88,0.0,-0.99025,1e-05,1.42546]
[1779106582933,42.14,77389.19,0.0,-0.99025,1e-05,1.42592]
[1779106583058,42.14,77389.19,0.0,-0.99025,1e-05,1.42592]
[1779106587601,42.14,77388.57,0.0,-0.99025,1e-05,1.42501]
[1779106587678,42.14,77388.57,0.0,-0.99025,1e-05,1.42501]
[1779106587807,42.14,77388.57,0.0,-0.99025,1e-05,1.42501]
[1779106587812,42.14,77389.03,0.0,-0.99025,1e-05,1.42568]
[1779106588339,42.14,77392.18,0.0,-0.99021,1e-05,1.4303]
[1779106589721,42.14,77392.18,0.0,-0.99021,1e-05,1.4303]
[1779106589808,42.14,77392.18,0.0,-0.99021,1e-05,1.4303]
[1779106590305,42.14,77392.18,0.0,-0.99021,1e-05,1.4303]
[1779106590308,42.14,77398.84,0.0,-0.99014,1e-05,1.4401]
[1779106590558,42.14,77398.84,0.0,-0.99014,1e-05,1.4401]
[1779106590648,42.14,77402.61,0.0,-0.99009,1e-05,1.44567]
[1779106591360,42.14,77398.59,0.0,-0.99015,1e-05,1.43795]
[1779106593331,42.14,77395.69,0.0,-0.99018,1e-05,1.43368]
[1779106597244,42.14,77395.13,0.0,-0.99019,1e-05,1.43285]
[1779106597309,42.14,77395.13,0.0,-0.99019,1e-05,1.43285]
[1779106598270,42.14,77395.11,0.0,-0.99019,1e-05,1.43282]
[1779106598308,42.14,77395.11,0.0,-0.99019,1e-05,1.43282]
[1779106598323,42.14,77390.94,0.0,-0.99024,1e-05,1.42671]
[1779106598409,42.14,77386.44,0.0,-0.99029,1e-05,1.42013]
[1779106600423,42.14,77383.86,0.0,-0.99032,1e-05,1.41637]
[1779106601767,42.14,77383.86,0.0,-0.99032,1e-05,1.41637]
[1779106601807,42.14,77383.86,0.0,-0.99032,1e-05,1.41637]
[1779106601869,42.14,77392.28,0.0,-0.99022,1e-05,1.42867]
[1779106602754,42.14,77392.28,0.0,-0.99022,1e-05,1.42867]
[1779106603464,42.14,77366.14,0.0,-0.99052,1e-05,1.39076]
[1779106604471,42.14,77347.93,0.0,-0.99072,1e-05,1.36483]
[1779106605478,42.14,77343.2,0.0,-0.99077,1e-05,1.35816]
[1779106606393,42.14,77343.2,0.0,-0.99077,1e-05,1.35816]
[1779106606556,42.14,77343.2,0.0,-0.99077,1e-05,1.35816]
[1779106607494,42.14,77336.98,0.0,-0.99083,1e-05,1.34943]
[1779106610516,42.14,77341.13,0.0,-0.99079,1e-05,1.35525]
[1779106612534,42.14,77345.65,0.0,-0.99074,1e-05,1.36161]
[1779106613538,42.14,77354.9,0.0,-0.99064,1e-05,1.37471]
[1779106614545,42.14,77356.45,0.0,-0.99062,1e-05,1.37691]
[1779106615552,42.14,77352.31,0.0,-0.99067,1e-05,1.37103]
[1779106616559,42.14,77358.18,0.0,-0.9906,1e-05,1.37938]
[1779106617566,42.14,77368.42,0.0,-0.99049,1e-05,1.39403]
[1779106619050,42.14,77368.42,0.0,-0.99049,1e-05,1.39403]
[1779106619058,42.14,77368.42,0.0,-0.99049,1e-05,1.39403]
[1779106619234,42.14,77372.99,0.0,-0.99044,1e-05,1.40061]
[1779106619839,42.14,77372.99,0.0,-0.99044,1e-05,1.40061]
[1779106620057,42.14,77372.99,0.0,-0.99044,1e-05,1.40061]
[1779106620158,42.14,77374.07,0.0,-0.99043,1e-05,1.40217]
[1779106622770,42.14,77371.25,0.0,-0.99046,1e-05,1.3981]
[1779106624858,42.14,77371.33,0.0,-0.99046,1e-05,1.39822]
[1779106625060,42.14,77371.33,0.0,-0.99046,1e-05,1.39822]
[1779106625141,42.14,77367.77,0.0,-0.9905,1e-05,1.3931]
[1779106625385,42.14,77367.77,0.0,-0.9905,1e-05,1.3931]
[1779106625562,42.14,77367.77,0.0,-0.9905,1e-05,1.3931]
[1779106625622,42.14,77365.63,0.0,-0.99052,1e-05,1.39003]
[1779106629882,42.14,77353.58,0.0,-0.99065,1e-05,1.37283]
[1779106630658,42.14,77346.94,0.0,-0.99073,1e-05,1.36343]
[1779106632207,42.14,77346.94,0.0,-0.99073,1e-05,1.36343]
[1779106632312,42.14,77346.94,0.0,-0.99073,1e-05,1.36343]
[1779106632364,42.14,77338.73,0.0,-0.99081,1e-05,1.35188]
[1779106633172,42.14,77337.62,0.0,-0.99083,1e-05,1.35033]
[1779106633679,42.14,77342.67,0.0,-0.99077,1e-05,1.35742]
[1779106635313,42.14,77342.67,0.0,-0.99077,1e-05,1.35742]
[1779106635707,42.14,77365.2,0.0,-0.99053,1e-05,1.38941]
[1779106636886,42.14,77365.2,0.0,-0.99053,1e-05,1.38941]
[1779106636929,42.14,77374.72,0.0,-0.99042,1e-05,1.40311]
[1779106637717,42.14,77380.97,0.0,-0.99035,1e-05,1.41216]
[1779106639287,42.14,77380.97,0.0,-0.99035,1e-05,1.41216]
[1779106639334,42.14,77379.89,0.0,-0.99036,1e-05,1.4106]
[1779106644767,42.14,77380.4,0.0,-0.99036,1e-05,1.41134]
[1779106645781,42.14,77384.17,0.0,-0.99032,1e-05,1.41682]
[1779106646785,42.14,77401.46,0.0,-0.99012,1e-05,1.44218]
[1779106647793,42.14,77409.12,0.0,-0.99003,1e-05,1.45353]
[1779106648908,42.14,77411.5,0.0,-0.99,1e-05,1.45708]
[1779106649729,42.14,77411.5,0.0,-0.99,1e-05,1.45708]
[1779106650923,42.14,77409.36,0.0,-0.99003,1e-05,1.45389]
[1779106651058,42.14,77409.36,0.0,-0.99003,1e-05,1.45389]
[1779106651159,42.14,77409.75,0.0,-0.99004,1e-05,1.45267]
[1779106656856,42.14,77407.99,0.0,-0.99006,1e-05,1.45006]
[1779106657467,42.14,77407.99,0.0,-0.99006,1e-05,1.45006]
[1779106657561,42.14,77407.99,0.0,-0.99006,1e-05,1.45006]
[1779106659540,42.14,77409.1,0.0,-0.99004,1e-05,1.45171]
[1779106659560,42.14,77409.1,0.0,-0.99004,1e-05,1.45171]
[1779106660924,42.14,77410.9,0.0,-0.99002,1e-05,1.45438]
[1779106661059,42.14,77410.9,0.0,-0.99002,1e-05,1.45438]
[1779106661082,42.14,77410.82,0.0,-0.99002,1e-05,1.45426]
[1779106665919,42.14,77408.23,0.0,-0.99005,1e-05,1.45041]
[1779106671228,42.14,77407.82,0.0,-0.99006,1e-05,1.44981]
[1779106671329,42.14,77402.31,0.0,-0.99012,1e-05,1.44165]
[1779106672318,42.14,77402.31,0.0,-0.99012,1e-05,1.44165]
[1779106672365,42.14,77394.58,0.0,-0.99021,1e-05,1.43027]
[1779106672564,42.14,77394.58,0.0,-0.99021,1e-05,1.43027]
[1779106672968,42.14,77395.12,0.0,-0.9902,1e-05,1.43106]
[1779106673809,42.14,77395.12,0.0,-0.9902,1e-05,1.43106]
[1779106679092,42.14,77395.15,0.0,-0.9902,1e-05,1.4311]
[1779106679310,42.14,77395.15,0.0,-0.9902,1e-05,1.4311]
[1779106679362,42.14,77397.44,0.0,-0.99018,1e-05,1.43447]
[1779106680252,42.14,77397.44,0.0,-0.99018,1e-05,1.43447]
[1779106680309,42.14,77397.44,0.0,-0.99018,1e-05,1.43447]
[1779106680353,42.14,77400.19,0.0,-0.99015,1e-05,1.43852]
[1779106680545,42.14,77400.19,0.0,-0.99015,1e-05,1.43852]
[1779106683201,42.14,77401.01,0.0,-0.99014,1e-05,1.43973]
[1779106683309,42.14,77401.01,0.0,-0.99014,1e-05,1.43973]
[1779106683371,42.14,77404.63,0.0,-0.99009,1e-05,1.44508]
[1779106683960,42.14,77404.63,0.0,-0.99009,1e-05,1.44508]
[1779106684057,42.14,77404.63,0.0,-0.99009,1e-05,1.44508]
[1779106684122,42.14,77407.21,0.0,-0.99006,1e-05,1.4489]
[1779106686062,42.14,77410.5,0.0,-0.99003,1e-05,1.45379]
[1779106690094,42.14,77421.19,0.0,-0.9899,1e-05,1.46976]
[1779106691101,42.14,77430.45,0.0,-0.98979,1e-05,1.4837]
[1779106692108,42.14,77432.79,0.0,-0.98977,1e-05,1.48724]
[1779106694368,42.14,77433.21,0.0,-0.98976,1e-05,1.48788]
[1779106694408,42.14,77436.85,0.0,-0.98972,1e-05,1.4934]
[1779106694506,42.14,77436.85,0.0,-0.98972,1e-05,1.4934]
[1779106695261,42.14,77436.85,0.0,-0.98972,1e-05,1.4934]
[1779106695307,42.14,77436.85,0.0,-0.98972,1e-05,1.4934]
[1779106695419,42.14,77436.33,0.0,-0.98972,1e-05,1.49261]
[1779106700165,42.14,77439.15,0.0,-0.98969,1e-05,1.4969]
[1779106700683,42.14,77439.15,0.0,-0.98969,1e-05,1.4969]
[1779106700811,42.14,77439.15,0.0,-0.98969,1e-05,1.4969]
[1779106701179,42.14,77440.47,0.0,-0.98968,1e-05,1.49891]
[1779106702231,42.14,77440.47,0.0,-0.98968,1e-05,1.49891]
[1779106702308,42.14,77440.47,0.0,-0.98968,1e-05,1.49891]
[1779106706179,42.14,77441.77,0.0,-0.98966,1e-05,1.5009]
[1779106706211,42.14,77438.33,0.0,-0.9897,1e-05,1.49565]
[1779106707279,42.14,77438.33,0.0,-0.9897,1e-05,1.49565]
[1779106707309,42.14,77438.33,0.0,-0.9897,1e-05,1.49565]
[1779106707374,42.14,77429.37,0.0,-0.98981,1e-05,1.48207]
[1779106708126,42.14,77429.37,0.0,-0.98981,1e-05,1.48207]
[1779106708308,42.14,77429.37,0.0,-0.98981,1e-05,1.48207]
[1779106708375,42.14,77429.24,0.0,-0.98981,1e-05,1.48187]
[1779106709232,42.14,77432.66,0.0,-0.98977,1e-05,1.48705]
[1779106710239,42.14,77436.31,0.0,-0.98973,1e-05,1.49258]
[1779106711804,42.14,77436.81,0.0,-0.98973,1e-05,1.49151]
[1779106711811,42.14,77436.81,0.0,-0.98973,1e-05,1.49151]
[1779106712253,42.14,77438.63,0.0,-0.98971,1e-05,1.49428]
[1779106712522,42.14,77438.63,0.0,-0.98971,1e-05,1.49428]
[1779106712562,42.14,77438.63,0.0,-0.98971,1e-05,1.49428]
[1779106714267,42.14,77431.36,0.0,-0.9898,1e-05,1.48325]
[1779106716812,42.14,77431.34,0.0,-0.9898,1e-05,1.48322]
[1779106717061,42.14,77431.34,0.0,-0.9898,1e-05,1.48322]
[1779106717597,42.14,77431.86,0.0,-0.98979,1e-05,1.48401]
[1779106717807,42.14,77431.86,0.0,-0.98979,1e-05,1.48401]
[1779106718295,42.14,77433.7,0.0,-0.98977,1e-05,1.4868]
[1779106719449,42.14,77433.7,0.0,-0.98977,1e-05,1.4868]
[1779106719559,42.14,77433.22,0.0,-0.98977,1e-05,1.48607]
[1779106721316,42.14,77429.56,0.0,-0.98982,1e-05,1.48054]
[1779106726351,42.14,77428.68,0.0,-0.98983,1e-05,1.47921]
[1779106729372,42.14,77421.07,0.0,-0.98992,1e-05,1.46776]
[1779106730379,42.14,77415.51,0.0,-0.98998,1e-05,1.45945]
[1779106730856,42.14,77415.51,0.0,-0.98998,1e-05,1.45945]
[1779106731233,42.14,77415.51,0.0,-0.98998,1e-05,1.45945]
[1779106731386,42.14,77416.05,0.0,-0.98997,1e-05,1.46026]
[1779106732464,42.14,77416.05,0.0,-0.98997,1e-05,1.46026]
[1779106732393,42.14,77409.32,0.0,-0.99005,1e-05,1.45024]
[1779106732866,42.14,77409.32,0.0,-0.99005,1e-05,1.45024]
[1779106733400,42.14,77402.71,0.0,-0.99013,1e-05,1.44045]
[1779106733811,42.14,77402.71,0.0,-0.99013,1e-05,1.44045]
[1779106734060,42.14,77402.71,0.0,-0.99013,1e-05,1.44045]
[1779106737264,42.14,77404.17,0.0,-0.99011,1e-05,1.44261]
[1779106737308,42.14,77404.17,0.0,-0.99011,1e-05,1.44261]
[1779106737428,42.14,77406.64,0.0,-0.99008,1e-05,1.44626]
[1779106738004,42.14,77406.64,0.0,-0.99008,1e-05,1.44626]
[1779106738060,42.14,77406.64,0.0,-0.99008,1e-05,1.44626]
[1779106740449,42.14,77408.83,0.0,-0.99006,1e-05,1.44951]
[1779106741697,42.14,77408.4,0.0,-0.99006,1e-05,1.44887]
[1779106741807,42.14,77408.4,0.0,-0.99006,1e-05,1.44887]
[1779106742199,42.14,77408.4,0.0,-0.99006,1e-05,1.44887]
[1779106742307,42.14,77408.4,0.0,-0.99006,1e-05,1.44887]
[1779106742463,42.14,77409.49,0.0,-0.99005,1e-05,1.45049]
[1779106746939,42.14,77409.81,0.0,-0.99005,1e-05,1.45096]
[1779106747058,42.14,77409.81,0.0,-0.99005,1e-05,1.45096]
[1779106747296,42.14,77409.81,0.0,-0.99005,1e-05,1.45096]
[1779106747308,42.14,77409.81,0.0,-0.99005,1e-05,1.45096]
[1779106747498,42.14,77413.05,0.0,-0.99001,1e-05,1.45578]
[1779106747514,42.14,77413.05,0.0,-0.99001,1e-05,1.45578]
[1779106748505,42.14,77415.49,0.0,-0.98998,1e-05,1.45942]
[1779106750643,42.14,77414.21,0.0,-0.99,1e-05,1.45751]
[1779106750809,42.14,77414.21,0.0,-0.99,1e-05,1.45751]
[1779106753138,42.14,77413.66,0.0,-0.99,1e-05,1.45669]
[1779106753307,42.14,77413.66,0.0,-0.99,1e-05,1.45669]
[1779106753350,42.14,77417.64,0.0,-0.98996,1e-05,1.46263]
[1779106754299,42.14,77417.64,0.0,-0.98996,1e-05,1.46263]
[1779106754309,42.14,77417.64,0.0,-0.98996,1e-05,1.46263]
[1779106754400,42.14,77419.81,0.0,-0.98993,1e-05,1.46588]
[1779106754547,42.14,77421.74,0.0,-0.98991,1e-05,1.46877]
[1779106759408,42.14,77423.37,0.0,-0.98989,1e-05,1.47122]
[1779106759409,42.14,77423.79,0.0,-0.98988,1e-05,1.47185]
[1779106759559,42.14,77423.79,0.0,-0.98988,1e-05,1.47185]
[1779106759814,42.14,77423.79,0.0,-0.98988,1e-05,1.47185]
[1779106760060,42.14,77423.79,0.0,-0.98988,1e-05,1.47185]
[1779106760160,42.14,77422.67,0.0,-0.9899,1e-05,1.47016]
[1779106765102,42.14,77423.71,0.0,-0.98989,1e-05,1.47173]
[1779106769773,42.14,77423.58,0.0,-0.98989,1e-05,1.47153]
[1779106769808,42.14,77423.58,0.0,-0.98989,1e-05,1.47153]
[1779106770225,42.14,77423.58,0.0,-0.98989,1e-05,1.47153]
[1779106770307,42.14,77423.58,0.0,-0.98989,1e-05,1.47153]
[1779106770372,42.14,77423.65,0.0,-0.98989,1e-05,1.47164]
[1779106775697,42.14,77423.72,0.0,-0.9899,1e-05,1.46993]
[1779106775808,42.14,77423.72,0.0,-0.9899,1e-05,1.46993]
[1779106775909,42.14,77419.63,0.0,-0.98995,1e-05,1.4638]
[1779106776554,42.14,77419.63,0.0,-0.98995,1e-05,1.4638]
[1779106776809,42.14,77419.63,0.0,-0.98995,1e-05,1.4638]
[1779106776877,42.14,77415.38,0.0,-0.98999,1e-05,1.45745]
[1779106779646,42.14,77416.45,0.0,-0.98998,1e-05,1.45905]
[1779106779812,42.14,77416.45,0.0,-0.98998,1e-05,1.45905]
[1779106781456,42.14,77416.19,0.0,-0.98999,1e-05,1.45866]
[1779106781511,42.14,77414.93,0.0,-0.99,1e-05,1.45678]
[1779106781559,42.14,77414.93,0.0,-0.99,1e-05,1.45678]
[1779106781736,42.14,77415.11,0.0,-0.99,1e-05,1.45705]
[1779106783834,42.14,77415.85,0.0,-0.98999,1e-05,1.45815]
[1779106784062,42.14,77415.85,0.0,-0.98999,1e-05,1.45815]
[1779106784076,42.14,77412.47,0.0,-0.99003,1e-05,1.45312]
[1779106785764,42.14,77410.72,0.0,-0.99005,1e-05,1.45052]
[1779106787607,42.14,77409.65,0.0,-0.99006,1e-05,1.44893]
[1779106787812,42.14,77409.65,0.0,-0.99006,1e-05,1.44893]
[1779106787873,42.14,77405.13,0.0,-0.99011,1e-05,1.44224]
[1779106788787,42.14,77398.39,0.0,-0.99019,1e-05,1.4323]
[1779106789591,42.14,77398.39,0.0,-0.99019,1e-05,1.4323]
[1779106789807,42.14,77398.39,0.0,-0.99019,1e-05,1.4323]
[1779106789871,42.14,77393.66,0.0,-0.99024,1e-05,1.42537]
[1779106790801,42.14,77396.86,0.0,-0.99021,1e-05,1.43006]
[1779106792362,42.14,77402.57,0.0,-0.99014,1e-05,1.43846]
[1779106792960,42.14,77402.57,0.0,-0.99014,1e-05,1.43846]
[1779106793058,42.14,77402.57,0.0,-0.99014,1e-05,1.43846]
[1779106793109,42.14,77408.6,0.0,-0.99007,1e-05,1.44737]
[1779106794082,42.14,77411.13,0.0,-0.99004,1e-05,1.45113]
[1779106795559,42.14,77411.79,0.0,-0.99004,1e-05,1.45211]
[1779106795810,42.14,77411.79,0.0,-0.99004,1e-05,1.45211]
[1779106800623,42.14,77409.89,0.0,-0.99006,1e-05,1.44929]
[1779106800726,42.14,77409.89,0.0,-0.99006,1e-05,1.44929]
[1779106800808,42.14,77409.89,0.0,-0.99006,1e-05,1.44929]
[1779106802563,42.14,77411.19,0.0,-0.99004,1e-05,1.45122]
[1779106805387,42.14,77410.25,0.0,-0.99005,1e-05,1.44982]
[1779106805560,42.14,77410.25,0.0,-0.99005,1e-05,1.44982]
[1779106812242,42.14,77406.93,0.0,-0.99009,1e-05,1.4449]
[1779106814146,42.14,77407.56,0.0,-0.99008,1e-05,1.44583]
[1779106814310,42.14,77407.56,0.0,-0.99008,1e-05,1.44583]
[1779106815101,42.14,77409.52,0.0,-0.99006,1e-05,1.44874]
[1779106815308,42.14,77409.52,0.0,-0.99006,1e-05,1.44874]
[1779106815386,42.14,77410.86,0.0,-0.99005,1e-05,1.45073]
[1779106819821,42.14,77410.69,0.0,-0.99005,1e-05,1.45048]
[1779106821014,42.14,77402.71,0.0,-0.99014,1e-05,1.43867]
[1779106823029,42.14,77402.19,0.0,-0.99015,1e-05,1.4379]
[1779106823688,42.14,77402.19,0.0,-0.99015,1e-05,1.4379]
[1779106826553,42.14,77403.46,0.0,-0.99013,1e-05,1.43977]
[1779106826558,42.14,77403.46,0.0,-0.99013,1e-05,1.43977]
[1779106828051,42.14,77406.12,0.0,-0.9901,1e-05,1.4437]
[1779106828057,42.14,77406.12,0.0,-0.9901,1e-05,1.4437]
[1779106828334,42.14,77408.32,0.0,-0.99008,1e-05,1.44696]
[1779106833845,42.14,77408.06,0.0,-0.99009,1e-05,1.44478]
[1779106834065,42.14,77408.06,0.0,-0.99009,1e-05,1.44478]
[1779106838647,42.14,77410.57,0.0,-0.99006,1e-05,1.4485]
[1779106838808,42.14,77410.57,0.0,-0.99006,1e-05,1.4485]
[1779106838977,42.14,77410.57,0.0,-0.99006,1e-05,1.4485]
[1779106839060,42.14,77410.57,0.0,-0.99006,1e-05,1.4485]
[1779106839141,42.14,77411.37,0.0,-0.99005,1e-05,1.44969]
[1779106844663,42.14,77410.38,0.0,-0.99006,1e-05,1.44822]
[1779106844807,42.14,77410.38,0.0,-0.99006,1e-05,1.44822]
[1779106847024,42.14,77409.67,0.0,-0.99007,1e-05,1.44717]
[1779106847058,42.14,77409.67,0.0,-0.99007,1e-05,1.44717]
[1779106847199,42.14,77409.63,0.0,-0.99007,1e-05,1.44711]
[1779106850515,42.14,77409.85,0.0,-0.99007,1e-05,1.44743]
[1779106850560,42.14,77409.85,0.0,-0.99007,1e-05,1.44743]
[1779106851600,42.14,77409.48,0.0,-0.99007,1e-05,1.44689]
[1779106858007,42.14,77409.12,0.0,-0.99008,1e-05,1.44635]
[1779106858058,42.14,77409.12,0.0,-0.99008,1e-05,1.44635]
[1779106858318,42.14,77409.12,0.0,-0.99008,1e-05,1.44635]
[1779106858560,42.14,77409.12,0.0,-0.99008,1e-05,1.44635]
[1779106858586,42.14,77407.82,0.0,-0.99009,1e-05,1.44443]
[1779106863795,42.14,77409.3,0.0,-0.99008,1e-05,1.44662]
[1779106863811,42.14,77409.3,0.0,-0.99008,1e-05,1.44662]
[1779106866423,42.14,77409.16,0.0,-0.99008,1e-05,1.44641]
[1779106866557,42.14,77409.16,0.0,-0.99008,1e-05,1.44641]
[1779106866601,42.14,77410.49,0.0,-0.99006,1e-05,1.44838]
[1779106867343,42.14,77414.02,0.0,-0.99002,1e-05,1.45363]
[1779106868554,42.14,77414.02,0.0,-0.99002,1e-05,1.45363]
[1779106868555,42.14,77417.94,0.0,-0.98998,1e-05,1.45947]
[1779106868808,42.14,77417.94,0.0,-0.98998,1e-05,1.45947]
[1779106869357,42.14,77420.77,0.0,-0.98994,1e-05,1.4637]
[1779106874068,42.14,77420.67,0.0,-0.98995,1e-05,1.46355]
[1779106874186,42.14,77420.67,0.0,-0.98995,1e-05,1.46355]
[1779106874308,42.14,77420.67,0.0,-0.98995,1e-05,1.46355]
[1779106874392,42.14,77420.65,0.0,-0.98995,1e-05,1.46352]
[1779106879428,42.14,77425.5,0.0,-0.98989,1e-05,1.47079]
[1779106880435,42.14,77429.95,0.0,-0.98984,1e-05,1.47748]
[1779106881442,42.14,77433.82,0.0,-0.98979,1e-05,1.48332]
[1779106881830,42.14,77433.82,0.0,-0.98979,1e-05,1.48332]
[1779106882058,42.14,77433.82,0.0,-0.98979,1e-05,1.48332]
[1779106883096,42.14,77434.78,0.0,-0.98978,1e-05,1.48478]
[1779106883309,42.14,77434.78,0.0,-0.98978,1e-05,1.48478]
[1779106883456,42.14,77434.75,0.0,-0.98978,1e-05,1.48473]
[1779106887484,42.14,77429.51,0.0,-0.98984,1e-05,1.47682]
[1779106887848,42.14,77429.51,0.0,-0.98984,1e-05,1.47682]
[1779106888059,42.14,77429.51,0.0,-0.98984,1e-05,1.47682]
[1779106888491,42.14,77424.78,0.0,-0.9899,1e-05,1.46971]
[1779106891682,42.14,77423.62,0.0,-0.98992,1e-05,1.46615]
[1779106891809,42.14,77423.62,0.0,-0.98992,1e-05,1.46615]
[1779106892519,42.14,77424.07,0.0,-0.98992,1e-05,1.46683]
[1779106895783,42.14,77426.23,0.0,-0.98989,1e-05,1.47007]
[1779106895808,42.14,77426.23,0.0,-0.98989,1e-05,1.47007]
[1779106902589,42.14,77426.4,0.0,-0.98989,1e-05,1.47032]
[1779106905610,42.14,77429.17,0.0,-0.98986,1e-05,1.47449]
[1779106905731,42.14,77429.17,0.0,-0.98986,1e-05,1.47449]
[1779106905807,42.14,77429.17,0.0,-0.98986,1e-05,1.47449]
[1779106906629,42.14,77429.17,0.0,-0.98986,1e-05,1.47449]
[1779106906762,42.14,77431.88,0.0,-0.98983,1e-05,1.47857]
[1779106906809,42.14,77431.88,0.0,-0.98983,1e-05,1.47857]
[1779106907624,42.14,77432.63,0.0,-0.98982,1e-05,1.4797]
[1779106910320,42.14,77433.58,0.0,-0.98981,1e-05,1.48114]
[1779106910559,42.14,77433.58,0.0,-0.98981,1e-05,1.48114]
[1779106915681,42.14,77435.24,0.0,-0.98979,1e-05,1.48365]
[1779106915970,42.14,77435.24,0.0,-0.98979,1e-05,1.48365]
[1779106916058,42.14,77435.24,0.0,-0.98979,1e-05,1.48365]
[1779106916917,42.14,77436.87,0.0,-0.98977,1e-05,1.48611]
[1779106917057,42.14,77436.87,0.0,-0.98977,1e-05,1.48611]
[1779106917131,42.14,77436.87,0.0,-0.98977,1e-05,1.48611]
[1779106922587,42.14,77437.29,0.0,-0.98976,1e-05,1.48675]
[1779106922807,42.14,77437.15,0.0,-0.98976,1e-05,1.48654]
[1779106923637,42.14,77437.15,0.0,-0.98976,1e-05,1.48654]
[1779106922866,42.14,77440.02,0.0,-0.98973,1e-05,1.49089]
[1779106923808,42.14,77440.02,0.0,-0.98973,1e-05,1.49089]
[1779106923909,42.14,77441.61,0.0,-0.98971,1e-05,1.49331]
[1779106930122,42.14,77443.87,0.0,-0.98968,1e-05,1.49675]
[1779106930308,42.14,77443.87,0.0,-0.98968,1e-05,1.49675]
[1779106930786,42.14,77447.03,0.0,-0.98965,1e-05,1.50157]
[1779106932800,42.14,77449.86,0.0,-0.98961,1e-05,1.50589]
[1779106936446,42.14,77449.92,0.0,-0.98961,1e-05,1.50599]
[1779106936551,42.14,77449.92,0.0,-0.98961,1e-05,1.50599]
[1779106936563,42.14,77449.92,0.0,-0.98961,1e-05,1.50599]
[1779106936644,42.14,77452.54,0.0,-0.98958,1e-05,1.51]
[1779106941884,42.14,77451.78,0.0,-0.98959,1e-05,1.50884]
[1779106942057,42.14,77451.78,0.0,-0.98959,1e-05,1.50884]
[1779106943045,42.14,77453.29,0.0,-0.98957,1e-05,1.51115]
[1779106943059,42.14,77453.29,0.0,-0.98957,1e-05,1.51115]
[1779106943146,42.14,77455.14,0.0,-0.98955,1e-05,1.514]
[1779106948313,42.14,77454.24,0.0,-0.98956,1e-05,1.51261]
[1779106948341,42.14,77463.78,0.0,-0.98945,1e-05,1.52733]
[1779106948927,42.14,77465.38,0.0,-0.98943,1e-05,1.52981]
[1779106950941,42.14,77470.2,0.0,-0.98937,1e-05,1.53729]
[1779106951937,42.14,77470.2,0.0,-0.98937,1e-05,1.53729]
[1779106952028,42.14,77470.2,0.0,-0.98937,1e-05,1.53729]
[1779106952039,42.14,77465.63,0.0,-0.98944,1e-05,1.52833]
[1779106953962,42.14,77470.15,0.0,-0.98938,1e-05,1.53534]
[1779106958997,42.14,77472.83,0.0,-0.98935,1e-05,1.53952]
[1779106964032,42.14,77463.49,0.0,-0.98946,1e-05,1.52502]
[1779106965045,42.14,77455.47,0.0,-0.98956,1e-05,1.51265]
[1779106966052,42.14,77453.41,0.0,-0.98958,1e-05,1.50949]
[1779106967060,42.14,77451.32,0.0,-0.98961,1e-05,1.50629]
[1779106968066,42.14,77447.44,0.0,-0.98965,1e-05,1.50035]
[1779106969069,42.14,77447.44,0.0,-0.98965,1e-05,1.50035]
[1779106969309,42.14,77447.44,0.0,-0.98965,1e-05,1.50035]
[1779106969412,42.14,77447.36,0.0,-0.98966,1e-05,1.50023]
[1779106971092,42.14,77454.52,0.0,-0.98957,1e-05,1.51119]
[1779106974113,42.14,77457.08,0.0,-0.98954,1e-05,1.51513]
[1779106979148,42.14,77456.25,0.0,-0.98955,1e-05,1.51385]
[1779106984058,42.14,77457.27,0.0,-0.98954,1e-05,1.51542]
[1779106985565,42.14,77457.22,0.0,-0.98954,1e-05,1.51534]
[1779106985585,42.14,77458.63,0.0,-0.98952,1e-05,1.51751]
[1779106985808,42.14,77458.63,0.0,-0.98952,1e-05,1.51751]
[1779106988228,42.14,77453.56,0.0,-0.98958,1e-05,1.50972]
[1779106989235,42.14,77450.54,0.0,-0.98962,1e-05,1.50509]
[1779106989889,42.14,77450.54,0.0,-0.98962,1e-05,1.50509]
[1779106990061,42.14,77450.54,0.0,-0.98962,1e-05,1.50509]
[1779106992256,42.14,77456.44,0.0,-0.98955,1e-05,1.51414]
[1779106997225,42.14,77456.38,0.0,-0.98955,1e-05,1.51405]
[1779106997308,42.14,77456.38,0.0,-0.98955,1e-05,1.51405]
[1779106998486,42.14,77456.0,0.0,-0.98955,1e-05,1.51347]
[1779106998561,42.14,77456.0,0.0,-0.98955,1e-05,1.51347]
[1779106998752,42.14,77457.3,0.0,-0.98954,1e-05,1.51547]
[1779107004341,42.14,77457.32,0.0,-0.98954,1e-05,1.5155]
[1779107006950,42.14,77455.56,0.0,-0.98956,1e-05,1.51279]
[1779107007059,42.14,77455.56,0.0,-0.98956,1e-05,1.51279]
[1779107007362,42.14,77454.87,0.0,-0.98957,1e-05,1.51173]
[1779107010383,42.14,77458.29,0.0,-0.98952,1e-05,1.51699]
[1779107012068,42.14,77459.09,0.0,-0.98953,1e-05,1.51637]
[1779107013685,42.14,77460.92,0.0,-0.9895,1e-05,1.51919]
[1779107013786,42.14,77461.07,0.0,-0.9895,1e-05,1.51942]
[1779107013809,42.14,77461.07,0.0,-0.9895,1e-05,1.51942]
[1779107016429,42.14,77466.25,0.0,-0.98944,1e-05,1.52742]
[1779107017050,42.14,77466.25,0.0,-0.98944,1e-05,1.52742]
[1779107017059,42.14,77466.25,0.0,-0.98944,1e-05,1.52742]
[1779107019450,42.14,77470.81,0.0,-0.98938,1e-05,1.5345]
[1779107021529,42.14,77472.16,0.0,-0.98937,1e-05,1.5366]
[1779107021566,42.14,77472.16,0.0,-0.98937,1e-05,1.5366]
[1779107021804,42.14,77472.16,0.0,-0.98937,1e-05,1.5366]
[1779107021660,42.14,77472.67,0.0,-0.98936,1e-05,1.53739]
[1779107022057,42.14,77472.67,0.0,-0.98936,1e-05,1.53739]
[1779107023658,42.14,77473.42,0.0,-0.98935,1e-05,1.53856]
[1779107027342,42.14,77470.59,0.0,-0.98939,1e-05,1.53416]
[1779107027561,42.14,77470.59,0.0,-0.98939,1e-05,1.53416]
[1779107027661,42.14,77465.94,0.0,-0.98944,1e-05,1.52694]
[1779107027825,42.14,77465.94,0.0,-0.98944,1e-05,1.52694]
[1779107028065,42.14,77465.94,0.0,-0.98944,1e-05,1.52694]
[1779107028513,42.14,77462.42,0.0,-0.98949,1e-05,1.5215]
[1779107031442,42.14,77464.14,0.0,-0.98947,1e-05,1.52416]
[1779107031560,42.14,77464.14,0.0,-0.98947,1e-05,1.52416]
[1779107031666,42.14,77464.14,0.0,-0.98947,1e-05,1.52416]
[1779107031807,42.14,77464.14,0.0,-0.98947,1e-05,1.52416]
[1779107031767,42.14,77465.69,0.0,-0.98945,1e-05,1.52656]
[1779107035069,42.14,77463.27,0.0,-0.98948,1e-05,1.52281]
[1779107035188,42.14,77463.27,0.0,-0.98948,1e-05,1.52281]
[1779107035308,42.14,77463.27,0.0,-0.98948,1e-05,1.52281]
[1779107035563,42.14,77459.93,0.0,-0.98952,1e-05,1.51766]
[1779107037577,42.14,77465.5,0.0,-0.98945,1e-05,1.52626]
[1779107038984,42.14,77466.56,0.0,-0.98944,1e-05,1.5279]
[1779107039028,42.14,77466.56,0.0,-0.98944,1e-05,1.5279]
[1779107039059,42.14,77466.56,0.0,-0.98944,1e-05,1.5279]
[1779107039591,42.14,77466.74,0.0,-0.98943,1e-05,1.52818]
[1779107044286,42.14,77466.68,0.0,-0.98944,1e-05,1.52809]
[1779107044315,42.14,77466.68,0.0,-0.98944,1e-05,1.52809]
[1779107044746,42.14,77466.68,0.0,-0.98944,1e-05,1.52809]
[1779107044808,42.14,77466.68,0.0,-0.98944,1e-05,1.52809]
[1779107044798,42.14,77464.25,0.0,-0.98946,1e-05,1.52433]
[1779107045650,42.14,77464.25,0.0,-0.98946,1e-05,1.52433]
[1779107047647,42.14,77470.03,0.0,-0.98939,1e-05,1.53329]
[1779107048036,42.14,77470.03,0.0,-0.98939,1e-05,1.53329]
[1779107048065,42.14,77470.03,0.0,-0.98939,1e-05,1.53329]
[1779107048156,42.14,77470.03,0.0,-0.98939,1e-05,1.53329]
[1779107048308,42.14,77470.03,0.0,-0.98939,1e-05,1.53329]
[1779107048654,42.14,77474.49,0.0,-0.98934,1e-05,1.54023]
[1779107053689,42.14,77474.81,0.0,-0.98934,1e-05,1.54073]
[1779107055703,42.14,77477.51,0.0,-0.9893,1e-05,1.54495]
[1779107057717,42.14,77483.27,0.0,-0.98923,1e-05,1.55397]
[1779107059731,42.14,77495.95,0.0,-0.98907,1e-05,1.57399]
[1779107060738,42.14,77502.33,0.0,-0.98899,1e-05,1.58414]
[1779107061060,42.14,77502.33,0.0,-0.98899,1e-05,1.58414]
[1779107061209,42.14,77502.33,0.0,-0.98899,1e-05,1.58414]
[1779107061331,42.14,77502.33,0.0,-0.98899,1e-05,1.58414]
[1779107061745,42.14,77502.99,0.0,-0.98899,1e-05,1.58519]
[1779107062825,42.14,77502.99,0.0,-0.98899,1e-05,1.58519]
[1779107063337,42.14,77502.53,0.0,-0.98899,1e-05,1.58446]
[1779107063759,42.14,77492.86,0.0,-0.98911,1e-05,1.56909]
[1779107064766,42.14,77489.96,0.0,-0.98915,1e-05,1.56451]
[1779107065773,42.14,77492.64,0.0,-0.98912,1e-05,1.56874]
[1779107066780,42.14,77496.23,0.0,-0.98907,1e-05,1.57443]
[1779107067155,42.14,77496.23,0.0,-0.98907,1e-05,1.57443]
[1779107067319,42.14,77496.23,0.0,-0.98907,1e-05,1.57443]
[1779107067337,42.14,77496.23,0.0,-0.98907,1e-05,1.57443]
[1779107067564,42.14,77496.23,0.0,-0.98907,1e-05,1.57443]
[1779107067787,42.14,77497.92,0.0,-0.98905,1e-05,1.57712]
[1779107070818,42.14,77504.21,0.0,-0.98897,1e-05,1.58714]
[1779107071825,42.14,77506.8,0.0,-0.98895,1e-05,1.58936]
[1779107073839,42.14,77503.2,0.0,-0.989,1e-05,1.58361]
[1779107073911,42.14,77503.2,0.0,-0.989,1e-05,1.58361]
[1779107074015,42.14,77503.2,0.0,-0.989,1e-05,1.58361]
[1779107074058,42.14,77503.2,0.0,-0.989,1e-05,1.58361]
[1779107074846,42.14,77502.78,0.0,-0.989,1e-05,1.58294]
[1779107079539,42.14,77503.38,0.0,-0.98899,1e-05,1.5839]
[1779107079561,42.14,77503.38,0.0,-0.98899,1e-05,1.5839]
[1779107079609,42.14,77503.38,0.0,-0.98899,1e-05,1.5839]
[1779107079811,42.14,77503.38,0.0,-0.98899,1e-05,1.5839]
[1779107079638,42.14,77501.56,0.0,-0.98902,1e-05,1.581]
[1779107084916,42.14,77499.71,0.0,-0.98904,1e-05,1.57805]
[1779107090127,42.14,77497.77,0.0,-0.98906,1e-05,1.57497]
[1779107090180,42.14,77497.77,0.0,-0.98906,1e-05,1.57497]
[1779107090313,42.14,77497.77,0.0,-0.98906,1e-05,1.57497]
[1779107090412,42.14,77494.76,0.0,-0.9891,1e-05,1.5702]
[1779107096646,42.14,77495.04,0.0,-0.9891,1e-05,1.57064]
[1779107096813,42.14,77495.04,0.0,-0.9891,1e-05,1.57064]
[1779107102037,42.14,77497.06,0.0,-0.98907,1e-05,1.57384]
[1779107103290,42.14,77497.06,0.0,-0.98907,1e-05,1.57384]
[1779107103310,42.14,77497.06,0.0,-0.98907,1e-05,1.57384]
[1779107103337,42.14,77497.06,0.0,-0.98907,1e-05,1.57384]
[1779107103564,42.14,77497.06,0.0,-0.98907,1e-05,1.57384]
[1779107103664,42.14,77496.33,0.0,-0.98908,1e-05,1.57269]
[1779107106065,42.14,77493.47,0.0,-0.98912,1e-05,1.56816]
[1779107110095,42.14,77483.18,0.0,-0.98925,1e-05,1.55194]
[1779107111866,42.14,77483.18,0.0,-0.98925,1e-05,1.55194]
[1779107111102,42.14,77479.16,0.0,-0.9893,1e-05,1.54565]
[1779107111959,42.14,77479.16,0.0,-0.9893,1e-05,1.54565]
[1779107112060,42.14,77479.16,0.0,-0.9893,1e-05,1.54565]
[1779107112109,42.14,77481.53,0.0,-0.98927,1e-05,1.54936]
[1779107117144,42.14,77480.68,0.0,-0.98928,1e-05,1.54802]
[1779107122183,42.14,77480.77,0.0,-0.98928,1e-05,1.54817]
[1779107124842,42.14,77481.63,0.0,-0.98926,1e-05,1.54951]
[1779107124906,42.14,77481.63,0.0,-0.98926,1e-05,1.54951]
[1779107124850,42.14,77481.0,0.0,-0.98927,1e-05,1.54853]
[1779107125065,42.14,77481.0,0.0,-0.98927,1e-05,1.54853]
[1779107126314,42.14,77481.0,0.0,-0.98927,1e-05,1.54853]
[1779107126416,42.14,77481.0,0.0,-0.98927,1e-05,1.54853]
[1779107131840,42.14,77480.69,0.0,-0.98928,1e-05,1.54804]
[1779107132063,42.14,77480.39,0.0,-0.98929,1e-05,1.54569]
[1779107135273,42.14,77476.7,0.0,-0.98934,1e-05,1.53993]
[1779107136081,42.14,77476.7,0.0,-0.98934,1e-05,1.53993]
[1779107136309,42.14,77476.7,0.0,-0.98934,1e-05,1.53993]
[1779107136334,42.14,77476.7,0.0,-0.98934,1e-05,1.53993]
[1779107136564,42.14,77476.7,0.0,-0.98934,1e-05,1.53993]
[1779107136566,42.14,77477.07,0.0,-0.98933,1e-05,1.5405]
[1779107138524,42.14,77476.37,0.0,-0.98934,1e-05,1.53941]
[1779107138560,42.14,77476.37,0.0,-0.98934,1e-05,1.53941]
[1779107141853,42.14,77480.25,0.0,-0.98929,1e-05,1.54547]
[1779107141315,42.14,77477.67,0.0,-0.98933,1e-05,1.54144]
[1779107141959,42.14,77477.67,0.0,-0.98933,1e-05,1.54144]
[1779107142064,42.14,77477.67,0.0,-0.98933,1e-05,1.54144]
[1779107142322,42.14,77475.38,0.0,-0.98935,1e-05,1.53787]
[1779107146350,42.14,77474.99,0.0,-0.98936,1e-05,1.53726]
[1779107150822,42.14,77475.51,0.0,-0.98935,1e-05,1.53807]
[1779107150918,42.14,77479.34,0.0,-0.98931,1e-05,1.54405]
[1779107150992,42.14,77479.34,0.0,-0.98931,1e-05,1.54405]
[1779107151060,42.14,77479.34,0.0,-0.98931,1e-05,1.54405]
[1779107151386,42.14,77481.36,0.0,-0.98928,1e-05,1.54721]
[1779107152392,42.14,77478.86,0.0,-0.98931,1e-05,1.5433]
[1779107157428,42.14,77477.78,0.0,-0.98932,1e-05,1.54161]
[1779107158069,42.14,77477.78,0.0,-0.98932,1e-05,1.54161]
[1779107158237,42.14,77477.78,0.0,-0.98932,1e-05,1.54161]
[1779107158312,42.14,77477.78,0.0,-0.98932,1e-05,1.54161]
[1779107158435,42.14,77477.61,0.0,-0.98933,1e-05,1.54135]
[1779107160449,42.14,77472.18,0.0,-0.98939,1e-05,1.53289]
[1779107162463,42.14,77467.57,0.0,-0.98945,1e-05,1.52574]
[1779107163723,42.14,77467.57,0.0,-0.98945,1e-05,1.52574]
[1779107163810,42.14,77467.57,0.0,-0.98945,1e-05,1.52574]
[1779107163824,42.14,77459.52,0.0,-0.98955,1e-05,1.51332]
[1779107164127,42.14,77459.52,0.0,-0.98955,1e-05,1.51332]
[1779107164312,42.14,77459.52,0.0,-0.98955,1e-05,1.51332]
[1779107164477,42.14,77459.13,0.0,-0.98955,1e-05,1.51272]
[1779107166491,42.14,77456.03,0.0,-0.98959,1e-05,1.50796]
[1779107167499,42.14,77440.21,0.0,-0.98978,1e-05,1.48386]
[1779107168471,42.14,77440.21,0.0,-0.98978,1e-05,1.48386]
[1779107168505,42.14,77427.92,0.0,-0.98992,1e-05,1.46535]
[1779107169512,42.14,77425.7,0.0,-0.98995,1e-05,1.46203]
[1779107170879,42.14,77422.57,0.0,-0.98998,1e-05,1.45735]
[1779107172533,42.14,77425.11,0.0,-0.98995,1e-05,1.46114]
[1779107174547,42.14,77421.38,0.0,-0.99,1e-05,1.45558]
[1779107176561,42.14,77428.31,0.0,-0.98992,1e-05,1.46593]
[1779107178227,42.14,77429.98,0.0,-0.9899,1e-05,1.46844]
[1779107178316,42.14,77429.98,0.0,-0.9899,1e-05,1.46844]
[1779107178575,42.14,77430.24,0.0,-0.98989,1e-05,1.46883]
[1779107179351,42.14,77430.24,0.0,-0.98989,1e-05,1.46883]
[1779107179566,42.14,77430.24,0.0,-0.98989,1e-05,1.46883]
[1779107184619,42.14,77434.17,0.0,-0.98985,1e-05,1.47474]
[1779107187019,42.14,77434.5,0.0,-0.98984,1e-05,1.47524]
[1779107187068,42.14,77434.5,0.0,-0.98984,1e-05,1.47524]
[1779107187489,42.14,77434.5,0.0,-0.98984,1e-05,1.47524]
[1779107187573,42.14,77434.5,0.0,-0.98984,1e-05,1.47524]
[1779107187640,42.14,77434.68,0.0,-0.98984,1e-05,1.47551]
[1779107191076,42.14,77432.79,0.0,-0.98986,1e-05,1.47266]
[1779107191310,42.14,77432.79,0.0,-0.98986,1e-05,1.47266]
[1779107191806,42.14,77432.79,0.0,-0.98986,1e-05,1.47266]
[1779107191907,42.14,77426.64,0.0,-0.98995,1e-05,1.46162]
[1779107192068,42.14,77426.64,0.0,-0.98995,1e-05,1.46162]
[1779107192675,42.14,77421.34,0.0,-0.99001,1e-05,1.45371]
[1779107194689,42.14,77424.04,0.0,-0.98998,1e-05,1.45774]
[1779107196756,42.14,77423.48,0.0,-0.98998,1e-05,1.4569]
[1779107196807,42.14,77423.48,0.0,-0.98998,1e-05,1.4569]
[1779107196857,42.14,77420.4,0.0,-0.99002,1e-05,1.45231]
[1779107197366,42.14,77420.4,0.0,-0.99002,1e-05,1.45231]
[1779107197565,42.14,77420.4,0.0,-0.99002,1e-05,1.45231]
[1779107199724,42.14,77416.27,0.0,-0.99007,1e-05,1.44618]
[1779107200765,42.14,77416.27,0.0,-0.99007,1e-05,1.44618]
[1779107200812,42.14,77416.27,0.0,-0.99007,1e-05,1.44618]
[1779107200866,42.14,77413.9,0.0,-0.9901,1e-05,1.44267]
[1779107201692,42.14,77413.9,0.0,-0.9901,1e-05,1.44267]
[1779107201810,42.14,77413.9,0.0,-0.9901,1e-05,1.44267]
[1779107202745,42.14,77409.6,0.0,-0.99014,1e-05,1.43632]
[1779107205086,42.14,77410.53,0.0,-0.99013,1e-05,1.43769]
[1779107205310,42.14,77410.53,0.0,-0.99013,1e-05,1.43769]
[1779107209968,42.14,77408.77,0.0,-0.99015,1e-05,1.43509]
[1779107209799,42.14,77405.18,0.0,-0.99019,1e-05,1.42981]
[1779107210057,42.14,77405.18,0.0,-0.99019,1e-05,1.42981]
[1779107210806,42.14,77401.11,0.0,-0.99024,1e-05,1.42384]
[1779107211388,42.14,77401.11,0.0,-0.99024,1e-05,1.42384]
[1779107211562,42.14,77401.11,0.0,-0.99024,1e-05,1.42384]
[1779107211812,42.14,77396.91,0.0,-0.99029,1e-05,1.4177]
[1779107213826,42.14,77391.31,0.0,-0.99035,1e-05,1.40955]
[1779107214451,42.14,77391.31,0.0,-0.99035,1e-05,1.40955]
[1779107214560,42.14,77391.31,0.0,-0.99035,1e-05,1.40955]
[1779107214833,42.14,77387.91,0.0,-0.99039,1e-05,1.40462]
[1779107215245,42.14,77387.91,0.0,-0.99039,1e-05,1.40462]
[1779107215311,42.14,77387.91,0.0,-0.99039,1e-05,1.40462]
[1779107220928,42.14,77389.29,0.0,-0.99037,1e-05,1.40662]
[1779107220974,42.14,77389.34,0.0,-0.99037,1e-05,1.40669]
[1779107221058,42.14,77389.34,0.0,-0.99037,1e-05,1.40669]
[1779107221594,42.14,77389.34,0.0,-0.99037,1e-05,1.40669]
[1779107221809,42.14,77389.34,0.0,-0.99037,1e-05,1.40669]
[1779107221882,42.14,77386.56,0.0,-0.99041,1e-05,1.40266]
[1779107224734,42.14,77385.42,0.0,-0.99042,1e-05,1.40102]
[1779107224814,42.14,77385.42,0.0,-0.99042,1e-05,1.40102]
[1779107224903,42.14,77381.75,0.0,-0.99046,1e-05,1.39572]
[1779107225910,42.14,77374.7,0.0,-0.99054,1e-05,1.38559]
[1779107226979,42.14,77356.41,0.0,-0.99074,1e-05,1.3596]
[1779107227562,42.14,77356.41,0.0,-0.99074,1e-05,1.3596]
[1779107227949,42.14,77332.44,0.0,-0.99099,1e-05,1.32613]
[1779107228954,42.14,77327.22,0.0,-0.99105,1e-05,1.31893]
[1779107230542,42.14,77327.14,0.0,-0.99105,1e-05,1.31882]
[1779107231022,42.14,77326.05,0.0,-0.99106,1e-05,1.31732]
[1779107231519,42.14,77326.05,0.0,-0.99106,1e-05,1.31732]
[1779107231978,42.14,77290.08,0.0,-0.99143,1e-05,1.26862]
[1779107232985,42.14,77283.77,0.0,-0.9915,1e-05,1.26023]
[1779107234926,42.14,77284.87,0.0,-0.99149,1e-05,1.26169]
[1779107234999,42.14,77273.16,0.0,-0.9916,1e-05,1.24622]
[1779107236009,42.14,77265.2,0.0,-0.99168,1e-05,1.2358]
[1779107237013,42.14,77268.89,0.0,-0.99165,1e-05,1.24062]
[1779107238020,42.14,77281.51,0.0,-0.99152,1e-05,1.25723]
[1779107238164,42.14,77281.51,0.0,-0.99152,1e-05,1.25723]
[1779107239027,42.14,77284.32,0.0,-0.99149,1e-05,1.26096]
[1779107240034,42.14,77287.02,0.0,-0.99146,1e-05,1.26454]
[1779107242048,42.14,77285.35,0.0,-0.99148,1e-05,1.26232]
[1779107243055,42.14,77281.7,0.0,-0.99152,1e-05,1.25749]
[1779107245070,42.14,77277.13,0.0,-0.99156,1e-05,1.25145]
[1779107246077,42.14,77272.13,0.0,-0.99161,1e-05,1.24487]
[1779107250105,42.14,77276.16,0.0,-0.99157,1e-05,1.25017]
[1779107253071,42.14,77275.82,0.0,-0.99159,1e-05,1.2481]
[1779107254048,42.14,77276.62,0.0,-0.99158,1e-05,1.24915]
[1779107255064,42.14,77276.62,0.0,-0.99158,1e-05,1.24915]
[1779107255140,42.14,77276.44,0.0,-0.99158,1e-05,1.24892]
[1779107256252,42.14,77276.44,0.0,-0.99158,1e-05,1.24892]
[1779107256309,42.14,77276.44,0.0,-0.99158,1e-05,1.24892]
[1779107257154,42.14,77284.0,0.0,-0.9915,1e-05,1.2589]
[1779107259097,42.14,77285.75,0.0,-0.99149,1e-05,1.26122]
[1779107259314,42.14,77285.75,0.0,-0.99149,1e-05,1.26122]
[1779107265210,42.14,77286.81,0.0,-0.99148,1e-05,1.26263]
[1779107268231,42.14,77293.4,0.0,-0.99141,1e-05,1.27141]
[1779107269701,42.14,77293.4,0.0,-0.99141,1e-05,1.27141]
[1779107269809,42.14,77293.4,0.0,-0.99141,1e-05,1.27141]
[1779107269873,42.14,77298.02,0.0,-0.99136,1e-05,1.27759]
[1779107272259,42.14,77294.7,0.0,-0.9914,1e-05,1.27314]
[1779107273206,42.14,77294.7,0.0,-0.9914,1e-05,1.27314]
[1779107273310,42.14,77294.7,0.0,-0.9914,1e-05,1.27314]
[1779107273384,42.14,77293.75,0.0,-0.99141,1e-05,1.27187]
[1779107277498,42.14,77295.76,0.0,-0.99139,1e-05,1.27456]
[1779107277560,42.14,77295.76,0.0,-0.99139,1e-05,1.27456]
[1779107278935,42.14,77296.34,0.0,-0.99138,1e-05,1.27534]
[1779107279063,42.14,77296.34,0.0,-0.99138,1e-05,1.27534]
[1779107279036,42.14,77296.94,0.0,-0.99137,1e-05,1.27614]
[1779107282333,42.14,77300.39,0.0,-0.99134,1e-05,1.28077]
[1779107284155,42.14,77298.38,0.0,-0.99136,1e-05,1.27807]
[1779107284310,42.14,77298.38,0.0,-0.99136,1e-05,1.27807]
[1779107284347,42.14,77293.59,0.0,-0.99141,1e-05,1.27166]
[1779107289607,42.14,77293.64,0.0,-0.99141,1e-05,1.27173]
[1779107289809,42.14,77293.64,0.0,-0.99141,1e-05,1.27173]
[1779107291396,42.14,77299.41,0.0,-0.99135,1e-05,1.27946]
[1779107292495,42.14,77299.41,0.0,-0.99135,1e-05,1.27946]
[1779107292558,42.14,77299.41,0.0,-0.99135,1e-05,1.27946]
[1779107292596,42.14,77299.04,0.0,-0.99135,1e-05,1.27896]
[1779107294851,42.14,77299.8,0.0,-0.99134,1e-05,1.27998]
[1779107295059,42.14,77299.8,0.0,-0.99134,1e-05,1.27998]
[1779107297438,42.14,77306.21,0.0,-0.99128,1e-05,1.28861]
[1779107299452,42.14,77313.56,0.0,-0.9912,1e-05,1.29857]
[1779107300459,42.14,77317.1,0.0,-0.99117,1e-05,1.30339]
[1779107302473,42.14,77318.58,0.0,-0.99115,1e-05,1.30541]
[1779107304034,42.14,77318.58,0.0,-0.99115,1e-05,1.30541]
[1779107304058,42.14,77318.58,0.0,-0.99115,1e-05,1.30541]
[1779107306575,42.14,77318.37,0.0,-0.99115,1e-05,1.30512]
[1779107306808,42.14,77318.37,0.0,-0.99115,1e-05,1.30512]
[1779107306909,42.14,77318.4,0.0,-0.99115,1e-05,1.30516]
[1779107309212,42.14,77317.11,0.0,-0.99117,1e-05,1.3034]
[1779107309309,42.14,77317.11,0.0,-0.99117,1e-05,1.3034]
[1779107311390,42.14,77317.52,0.0,-0.99116,1e-05,1.30396]
[1779107314593,42.14,77317.2,0.0,-0.99118,1e-05,1.30185]
[1779107314808,42.14,77317.2,0.0,-0.99118,1e-05,1.30185]
[1779107315174,42.14,77318.68,0.0,-0.99116,1e-05,1.30387]
[1779107315308,42.14,77318.68,0.0,-0.99116,1e-05,1.30387]
[1779107315565,42.14,77321.01,0.0,-0.99114,1e-05,1.30705]
[1779107317579,42.14,77316.41,0.0,-0.99118,1e-05,1.30078]
[1779107318335,42.14,77316.41,0.0,-0.99118,1e-05,1.30078]
[1779107318559,42.14,77316.41,0.0,-0.99118,1e-05,1.30078]
[1779107318586,42.14,77313.63,0.0,-0.99121,1e-05,1.297]
[1779107322016,42.14,77314.65,0.0,-0.9912,1e-05,1.29838]
[1779107322058,42.14,77314.65,0.0,-0.9912,1e-05,1.29838]
[1779107322068,42.14,77316.13,0.0,-0.99119,1e-05,1.3004]
[1779107322572,42.14,77316.13,0.0,-0.99119,1e-05,1.3004]
[1779107322809,42.14,77316.13,0.0,-0.99119,1e-05,1.3004]
[1779107326159,42.14,77321.73,0.0,-0.99113,1e-05,1.30803]
[1779107326496,42.14,77321.73,0.0,-0.99113,1e-05,1.30803]
[1779107326560,42.14,77321.73,0.0,-0.99113,1e-05,1.30803]
[1779107328658,42.14,77326.35,0.0,-0.99108,1e-05,1.31436]
[1779107330163,42.14,77326.35,0.0,-0.99108,1e-05,1.31436]
[1779107330307,42.14,77327.93,0.0,-0.99106,1e-05,1.31653]
[1779107330672,42.14,77328.55,0.0,-0.99106,1e-05,1.31739]
[1779107331817,42.14,77328.55,0.0,-0.99106,1e-05,1.31739]
[1779107332057,42.14,77328.55,0.0,-0.99106,1e-05,1.31739]
[1779107333693,42.14,77334.48,0.0,-0.99099,1e-05,1.32556]
[1779107337842,42.14,77336.13,0.0,-0.99098,1e-05,1.32784]
[1779107338059,42.14,77336.13,0.0,-0.99098,1e-05,1.32784]
[1779107338729,42.14,77329.46,0.0,-0.99105,1e-05,1.31864]
[1779107340801,42.14,77331.31,0.0,-0.99103,1e-05,1.32119]
[1779107340808,42.14,77331.31,0.0,-0.99103,1e-05,1.32119]
[1779107340902,42.14,77331.12,0.0,-0.99103,1e-05,1.32092]
[1779107346773,42.14,77331.81,0.0,-0.99102,1e-05,1.32188]
[1779107346809,42.14,77331.81,0.0,-0.99102,1e-05,1.32188]
[1779107349324,42.14,77332.54,0.0,-0.99102,1e-05,1.32288]
[1779107349567,42.14,77332.54,0.0,-0.99102,1e-05,1.32288]
[1779107349826,42.14,77326.78,0.0,-0.99108,1e-05,1.31495]
[1779107350833,42.14,77321.71,0.0,-0.99113,1e-05,1.30801]
[1779107351937,42.14,77321.71,0.0,-0.99113,1e-05,1.30801]
[1779107352058,42.14,77321.71,0.0,-0.99113,1e-05,1.30801]
[1779107352153,42.14,77318.73,0.0,-0.99116,1e-05,1.30394]
[1779107355768,42.14,77317.98,0.0,-0.99117,1e-05,1.30292]
[1779107355807,42.14,77317.98,0.0,-0.99117,1e-05,1.30292]
[1779107359896,42.14,77325.65,0.0,-0.99109,1e-05,1.3134]
[1779107360903,42.14,77331.1,0.0,-0.99103,1e-05,1.3209]
[1779107362092,42.14,77331.1,0.0,-0.99103,1e-05,1.3209]
[1779107362193,42.14,77331.26,0.0,-0.99103,1e-05,1.32112]
[1779107362308,42.14,77331.26,0.0,-0.99103,1e-05,1.32112]
[1779107367952,42.14,77332.21,0.0,-0.99102,1e-05,1.32243]
[1779107373007,42.14,77332.36,0.0,-0.99103,1e-05,1.32095]
[1779107373060,42.14,77332.36,0.0,-0.99103,1e-05,1.32095]
[1779107373104,42.14,77327.89,0.0,-0.99108,1e-05,1.3148]
[1779107373994,42.14,77323.99,0.0,-0.99112,1e-05,1.30945]
[1779107375491,42.14,77323.3,0.0,-0.99112,1e-05,1.30851]
[1779107375562,42.14,77323.3,0.0,-0.99112,1e-05,1.30851]
[1779107376008,42.14,77322.9,0.0,-0.99113,1e-05,1.30796]
[1779107378562,42.14,77324.75,0.0,-0.99111,1e-05,1.31049]
[1779107378809,42.14,77324.75,0.0,-0.99111,1e-05,1.31049]
[1779107381544,42.14,77324.11,0.0,-0.99111,1e-05,1.30961]
[1779107382050,42.14,77315.1,0.0,-0.99121,1e-05,1.29733]
[1779107383057,42.14,77311.19,0.0,-0.99125,1e-05,1.29203]
[1779107385351,42.14,77312.81,0.0,-0.99123,1e-05,1.29422]
[1779107387142,42.14,77312.86,0.0,-0.99123,1e-05,1.29429]
[1779107387307,42.14,77312.93,0.0,-0.99123,1e-05,1.29438]
[1779107392120,42.14,77309.55,0.0,-0.99127,1e-05,1.28981]
[1779107393130,42.14,77306.75,0.0,-0.99129,1e-05,1.28603]
[1779107395580,42.14,77305.99,0.0,-0.9913,1e-05,1.285]
[1779107395789,42.14,77305.99,0.0,-0.9913,1e-05,1.285]
[1779107402192,42.14,77302.77,0.0,-0.99134,1e-05,1.28067]
[1779107405213,42.14,77305.91,0.0,-0.9913,1e-05,1.28489]
[1779107405581,42.14,77305.91,0.0,-0.9913,1e-05,1.28489]
[1779107405649,42.14,77305.91,0.0,-0.9913,1e-05,1.28489]
[1779107405702,42.14,77305.91,0.0,-0.9913,1e-05,1.28489]
[1779107405881,42.14,77305.91,0.0,-0.9913,1e-05,1.28489]
[1779107406220,42.14,77307.1,0.0,-0.99129,1e-05,1.2865]
[1779107411255,42.14,77306.13,0.0,-0.9913,1e-05,1.28519]
[1779107415283,42.14,77302.02,0.0,-0.99134,1e-05,1.27966]
[1779107416529,42.14,77302.02,0.0,-0.99134,1e-05,1.27966]
[1779107416651,42.14,77302.02,0.0,-0.99134,1e-05,1.27966]
[1779107416696,42.14,77302.02,0.0,-0.99134,1e-05,1.27966]
[1779107416799,42.14,77302.02,0.0,-0.99134,1e-05,1.27966]
[1779107418306,42.14,77296.21,0.0,-0.9914,1e-05,1.27188]
[1779107424347,42.14,77296.85,0.0,-0.9914,1e-05,1.27273]
[1779107425680,42.14,77296.85,0.0,-0.9914,1e-05,1.27273]
[1779107431396,42.14,77296.74,0.0,-0.99141,1e-05,1.27094]
[1779107434202,42.14,77295.1,0.0,-0.99142,1e-05,1.26875]
[1779107442473,42.14,77289.98,0.0,-0.99148,1e-05,1.26193]
[1779107443828,42.14,77285.34,0.0,-0.99152,1e-05,1.25578]
[1779107444487,42.14,77280.33,0.0,-0.99157,1e-05,1.24917]
[1779107445494,42.14,77284.57,0.0,-0.99153,1e-05,1.25477]
[1779107446501,42.14,77287.6,0.0,-0.9915,1e-05,1.25878]
[1779107448516,42.14,77282.83,0.0,-0.99155,1e-05,1.25247]
[1779107449582,42.14,77282.83,0.0,-0.99155,1e-05,1.25247]
[1779107449682,42.14,77281.86,0.0,-0.99156,1e-05,1.25119]
[1779107453551,42.14,77277.68,0.0,-0.9916,1e-05,1.24568]
[1779107457109,42.14,77277.68,0.0,-0.9916,1e-05,1.24568]
[1779107458586,42.14,77282.82,0.0,-0.99155,1e-05,1.25245]
[1779107461613,42.14,77267.67,0.0,-0.9917,1e-05,1.23259]
[1779107463622,42.14,77265.13,0.0,-0.99172,1e-05,1.22928]
[1779107465523,42.14,77264.4,0.0,-0.99173,1e-05,1.22833]
[1779107470672,42.14,77265.23,0.0,-0.99172,1e-05,1.22941]
[1779107475221,42.14,77262.18,0.0,-0.99175,1e-05,1.22545]
[1779107478727,42.14,77266.79,0.0,-0.99171,1e-05,1.23144]
[1779107480062,42.14,77266.79,0.0,-0.99171,1e-05,1.23144]
[1779107480189,42.14,77266.79,0.0,-0.99171,1e-05,1.23144]
[1779107480290,42.14,77274.21,0.0,-0.99163,1e-05,1.24113]
[1779107480741,42.14,77278.47,0.0,-0.99159,1e-05,1.24672]
[1779107485776,42.14,77279.37,0.0,-0.99158,1e-05,1.24791]
[1779107487057,42.14,77279.37,0.0,-0.99158,1e-05,1.24791]
[1779107487150,42.14,77283.88,0.0,-0.99154,1e-05,1.25385]
[1779107487790,42.14,77288.02,0.0,-0.9915,1e-05,1.25933]
[1779107492826,42.14,77293.12,0.0,-0.99146,1e-05,1.26447]
[1779107495202,42.14,77295.09,0.0,-0.99144,1e-05,1.2671]
[1779107500882,42.14,77299.44,0.0,-0.99139,1e-05,1.2729]
[1779107504910,42.14,77303.0,0.0,-0.99136,1e-05,1.27767]
[1779107508289,42.14,77304.91,0.0,-0.99134,1e-05,1.28024]
[1779107508303,42.14,77304.91,0.0,-0.99134,1e-05,1.28024]
[1779107509118,42.14,77306.36,0.0,-0.99132,1e-05,1.28219]
[1779107513825,42.14,77305.05,0.0,-0.99133,1e-05,1.28043]
[1779107515990,42.14,77298.61,0.0,-0.9914,1e-05,1.27179]
[1779107516997,42.14,77294.26,0.0,-0.99144,1e-05,1.26599]
[1779107520579,42.14,77293.95,0.0,-0.99145,1e-05,1.26558]
[1779107521282,42.14,77293.95,0.0,-0.99145,1e-05,1.26558]
[1779107521296,42.14,77294.05,0.0,-0.99145,1e-05,1.26571]
[1779107522308,42.14,77294.05,0.0,-0.99145,1e-05,1.26571]
[1779107526064,42.14,77290.63,0.0,-0.99148,1e-05,1.26116]
[1779107527251,42.14,77290.63,0.0,-0.99148,1e-05,1.26116]
[1779107527308,42.14,77290.63,0.0,-0.99148,1e-05,1.26116]
[1779107527347,42.14,77285.74,0.0,-0.99153,1e-05,1.25468]
[1779107528314,42.14,77285.74,0.0,-0.99153,1e-05,1.25468]
[1779107529187,42.14,77285.05,0.0,-0.99154,1e-05,1.25377]
[1779107529312,42.14,77285.05,0.0,-0.99154,1e-05,1.25377]
[1779107529288,42.14,77284.59,0.0,-0.99154,1e-05,1.25316]
[1779107532668,42.14,77284.63,0.0,-0.99154,1e-05,1.25322]
[1779107532810,42.14,77284.63,0.0,-0.99154,1e-05,1.25322]
[1779107536143,42.14,77294.12,0.0,-0.99145,1e-05,1.2658]
[1779107537150,42.14,77301.32,0.0,-0.99137,1e-05,1.27542]
[1779107537552,42.14,77301.32,0.0,-0.99137,1e-05,1.27542]
[1779107537559,42.14,77301.32,0.0,-0.99137,1e-05,1.27542]
[1779107537895,42.14,77301.32,0.0,-0.99137,1e-05,1.27542]
[1779107538060,42.14,77301.32,0.0,-0.99137,1e-05,1.27542]
[1779107538157,42.14,77300.95,0.0,-0.99138,1e-05,1.27493]
[1779107541869,42.14,77300.01,0.0,-0.99139,1e-05,1.27367]
[1779107542058,42.14,77300.01,0.0,-0.99139,1e-05,1.27367]
[1779107545207,42.14,77303.58,0.0,-0.99135,1e-05,1.27845]
[1779107550242,42.14,77304.38,0.0,-0.99134,1e-05,1.27953]
[1779107553263,42.14,77308.87,0.0,-0.99131,1e-05,1.28391]
[1779107554230,42.14,77308.87,0.0,-0.99131,1e-05,1.28391]
[1779107554312,42.14,77308.87,0.0,-0.99131,1e-05,1.28391]
[1779107554382,42.14,77313.99,0.0,-0.99125,1e-05,1.29083]
[1779107555278,42.14,77317.92,0.0,-0.99121,1e-05,1.29616]
[1779107556285,42.14,77323.16,0.0,-0.99116,1e-05,1.30329]
[1779107558190,42.14,77323.94,0.0,-0.99115,1e-05,1.30435]
[1779107558314,42.14,77323.94,0.0,-0.99115,1e-05,1.30435]
[1779107558960,42.14,77323.9,0.0,-0.99115,1e-05,1.3043]
[1779107559060,42.14,77323.9,0.0,-0.99115,1e-05,1.3043]
[1779107559306,42.14,77325.14,0.0,-0.99114,1e-05,1.30599]
[1779107563112,42.14,77326.8,0.0,-0.99112,1e-05,1.30826]
[1779107563311,42.14,77326.8,0.0,-0.99112,1e-05,1.30826]
[1779107568268,42.14,77327.65,0.0,-0.99111,1e-05,1.30942]
[1779107568369,42.14,77332.36,0.0,-0.99106,1e-05,1.31588]
[1779107569487,42.14,77333.52,0.0,-0.99105,1e-05,1.31748]
[1779107569561,42.14,77333.52,0.0,-0.99105,1e-05,1.31748]
[1779107570164,42.14,77333.52,0.0,-0.99105,1e-05,1.31748]
[1779107570311,42.14,77333.52,0.0,-0.99105,1e-05,1.31748]
[1779107570383,42.14,77334.83,0.0,-0.99104,1e-05,1.31928]
[1779107575418,42.14,77337.21,0.0,-0.99101,1e-05,1.32257]
[1779107577432,42.14,77340.85,0.0,-0.99097,1e-05,1.3276]
[1779107579078,42.14,77340.85,0.0,-0.99097,1e-05,1.3276]
[1779107579310,42.14,77340.85,0.0,-0.99097,1e-05,1.3276]
[1779107580173,42.14,77343.52,0.0,-0.99094,1e-05,1.3313]
[1779107580314,42.14,77343.52,0.0,-0.99094,1e-05,1.3313]
[1779107580412,42.14,77344.15,0.0,-0.99094,1e-05,1.33217]
[1779107582344,42.14,77342.44,0.0,-0.99095,1e-05,1.3298]
[1779107582374,42.14,77346.58,0.0,-0.99091,1e-05,1.33555]
[1779107582560,42.14,77346.58,0.0,-0.99091,1e-05,1.33555]
[1779107583819,42.14,77346.85,0.0,-0.99091,1e-05,1.33593]
[1779107590524,42.14,77346.57,0.0,-0.99091,1e-05,1.33554]
[1779107594691,42.14,77347.19,0.0,-0.9909,1e-05,1.3364]
[1779107594809,42.14,77347.19,0.0,-0.9909,1e-05,1.3364]
[1779107594915,42.14,77347.19,0.0,-0.9909,1e-05,1.3364]
[1779107595059,42.14,77347.19,0.0,-0.9909,1e-05,1.3364]
[1779107595159,42.14,77347.14,0.0,-0.9909,1e-05,1.33633]
[1779107599587,42.14,77342.46,0.0,-0.99095,1e-05,1.32983]
[1779107600664,42.14,77342.46,0.0,-0.99095,1e-05,1.32983]
[1779107600682,42.14,77333.59,0.0,-0.99105,1e-05,1.31758]
[1779107601821,42.14,77333.55,0.0,-0.99105,1e-05,1.31752]
[1779107603365,42.14,77333.55,0.0,-0.99105,1e-05,1.31752]
[1779107603051,42.14,77336.54,0.0,-0.99102,1e-05,1.32164]
[1779107608121,42.14,77336.54,0.0,-0.99102,1e-05,1.32164]
[1779107608308,42.14,77336.54,0.0,-0.99102,1e-05,1.32164]
[1779107608409,42.14,77335.98,0.0,-0.99102,1e-05,1.32087]
[1779107610618,42.14,77336.14,0.0,-0.99102,1e-05,1.32109]
[1779107610809,42.14,77336.14,0.0,-0.99102,1e-05,1.32109]
[1779107613685,42.14,77327.84,0.0,-0.99112,1e-05,1.308]
[1779107614692,42.14,77321.81,0.0,-0.99118,1e-05,1.29977]
[1779107615647,42.14,77321.81,0.0,-0.99118,1e-05,1.29977]
[1779107615812,42.14,77321.81,0.0,-0.99118,1e-05,1.29977]
[1779107615861,42.14,77318.57,0.0,-0.99122,1e-05,1.29537]
[1779107616533,42.14,77318.57,0.0,-0.99122,1e-05,1.29537]
[1779107616560,42.14,77318.57,0.0,-0.99122,1e-05,1.29537]
[1779107616706,42.14,77319.1,0.0,-0.99121,1e-05,1.29609]
[1779107621741,42.14,77320.5,0.0,-0.9912,1e-05,1.29799]
[1779107623755,42.14,77323.47,0.0,-0.99117,1e-05,1.30204]
[1779107624762,42.14,77328.12,0.0,-0.99112,1e-05,1.30839]
[1779107625769,42.14,77337.85,0.0,-0.99101,1e-05,1.32176]
[1779107626877,42.14,77337.85,0.0,-0.99101,1e-05,1.32176]
[1779107627015,42.14,77344.03,0.0,-0.99095,1e-05,1.33031]
[1779107627786,42.14,77347.84,0.0,-0.99091,1e-05,1.3356]
[1779107628977,42.14,77347.84,0.0,-0.99091,1e-05,1.3356]
[1779107629208,42.14,77350.23,0.0,-0.99088,1e-05,1.33893]
[1779107629525,42.14,77350.23,0.0,-0.99088,1e-05,1.33893]
[1779107629797,42.14,77353.12,0.0,-0.99085,1e-05,1.34297]
[1779107631952,42.14,77353.81,0.0,-0.99084,1e-05,1.34393]
[1779107632037,42.14,77356.75,0.0,-0.99081,1e-05,1.34805]
[1779107632818,42.14,77360.06,0.0,-0.99078,1e-05,1.3527]
[1779107633825,42.14,77368.26,0.0,-0.99069,1e-05,1.36426]
[1779107634832,42.14,77393.28,0.0,-0.99041,1e-05,1.40006]
[1779107635560,42.14,77393.28,0.0,-0.99041,1e-05,1.40006]
[1779107635839,42.14,77415.07,0.0,-0.99017,1e-05,1.43186]
[1779107636847,42.14,77425.47,0.0,-0.99005,1e-05,1.44724]
[1779107637854,42.14,77427.26,0.0,-0.99002,1e-05,1.4499]
[1779107638861,42.14,77427.57,0.0,-0.99002,1e-05,1.45036]
[1779107639558,42.14,77427.57,0.0,-0.99002,1e-05,1.45036]
[1779107642890,42.14,77421.98,0.0,-0.99009,1e-05,1.44206]
[1779107643897,42.14,77416.69,0.0,-0.99015,1e-05,1.43424]
[1779107648932,42.14,77415.69,0.0,-0.99016,1e-05,1.43277]
[1779107650946,42.14,77420.72,0.0,-0.9901,1e-05,1.4402]
[1779107651953,42.14,77417.11,0.0,-0.99014,1e-05,1.43486]
[1779107652960,42.14,77411.56,0.0,-0.99021,1e-05,1.4267]
[1779107653627,42.14,77411.56,0.0,-0.99021,1e-05,1.4267]
[1779107653812,42.14,77411.56,0.0,-0.99021,1e-05,1.4267]
[1779107655981,42.14,77416.12,0.0,-0.99015,1e-05,1.4334]
[1779107657002,42.14,77434.02,0.0,-0.98995,1e-05,1.45998]
[1779107658000,42.14,77450.64,0.0,-0.98975,1e-05,1.48501]
[1779107659007,42.14,77456.97,0.0,-0.98968,1e-05,1.49463]
[1779107661022,42.14,77462.97,0.0,-0.9896,1e-05,1.50375]
[1779107662031,42.14,77472.56,0.0,-0.98949,1e-05,1.51846]
[1779107663048,42.14,77492.91,0.0,-0.98924,1e-05,1.55007]
[1779107664045,42.14,77507.27,0.0,-0.98906,1e-05,1.57262]
[1779107665052,42.14,77498.61,0.0,-0.98917,1e-05,1.55892]
[1779107666059,42.14,77481.1,0.0,-0.98939,1e-05,1.53121]
[1779107667066,42.14,77478.05,0.0,-0.98943,1e-05,1.5264]
[1779107668786,42.14,77477.09,0.0,-0.98944,1e-05,1.52484]
[1779107669080,42.14,77477.09,0.0,-0.98944,1e-05,1.52484]
[1779107669184,42.14,77468.73,0.0,-0.98954,1e-05,1.51186]
[1779107670087,42.14,77466.89,0.0,-0.98956,1e-05,1.50899]
[1779107675122,42.14,77468.89,0.0,-0.98955,1e-05,1.51006]
[1779107676131,42.14,77473.29,0.0,-0.9895,1e-05,1.5168]
[1779107677271,42.14,77473.29,0.0,-0.9895,1e-05,1.5168]
[1779107677308,42.14,77473.29,0.0,-0.9895,1e-05,1.5168]
[1779107679151,42.14,77487.89,0.0,-0.98932,1e-05,1.53932]
[1779107680158,42.14,77487.27,0.0,-0.98933,1e-05,1.53826]
[1779107681601,42.14,77485.22,0.0,-0.98936,1e-05,1.53498]
[1779107681814,42.14,77485.22,0.0,-0.98936,1e-05,1.53498]
[1779107683179,42.14,77492.5,0.0,-0.98927,1e-05,1.5462]
[1779107684173,42.14,77492.5,0.0,-0.98927,1e-05,1.5462]
[1779107684311,42.14,77492.5,0.0,-0.98927,1e-05,1.5462]
[1779107684393,42.13,77495.45,0.0,-0.98923,1e-05,1.55072]
[1779107685193,42.13,77491.63,0.0,-0.98928,1e-05,1.54463]
[1779107685635,42.13,77491.63,0.0,-0.98928,1e-05,1.54463]
[1779107685808,42.13,77491.63,0.0,-0.98928,1e-05,1.54463]
[1779107687588,42.13,77491.2,0.0,-0.98929,1e-05,1.54376]
[1779107687809,42.13,77491.2,0.0,-0.98929,1e-05,1.54376]
[1779107688214,42.13,77483.01,0.0,-0.9894,1e-05,1.53006]
[1779107689221,42.13,77472.81,0.0,-0.98952,1e-05,1.51421]
[1779107689541,42.13,77472.81,0.0,-0.98952,1e-05,1.51421]
[1779107689562,42.13,77472.81,0.0,-0.98952,1e-05,1.51421]
[1779107690229,42.13,77471.49,0.0,-0.98954,1e-05,1.51213]
[1779107692242,42.13,77475.6,0.0,-0.98949,1e-05,1.5184]
[1779107692570,42.13,77475.6,0.0,-0.98949,1e-05,1.5184]
[1779107692815,42.13,77475.6,0.0,-0.98949,1e-05,1.5184]
[1779107693411,42.13,77475.6,0.0,-0.98949,1e-05,1.5184]
[1779107693512,42.13,77477.96,0.0,-0.98946,1e-05,1.522]
[1779107693561,42.13,77477.96,0.0,-0.98946,1e-05,1.522]
[1779107695263,42.13,77490.34,0.0,-0.98931,1e-05,1.54115]
[1779107696270,42.13,77502.83,0.0,-0.98916,1e-05,1.56069]
[1779107697148,42.13,77502.83,0.0,-0.98916,1e-05,1.56069]
[1779107697312,42.13,77502.83,0.0,-0.98916,1e-05,1.56069]
[1779107697390,42.13,77505.65,0.0,-0.98912,1e-05,1.56503]
[1779107699305,42.12,77515.12,0.0,-0.989,1e-05,1.57982]
[1779107700312,42.12,77522.95,0.0,-0.98891,1e-05,1.5922]
[1779107701321,42.12,77525.78,0.0,-0.98887,1e-05,1.59657]
[1779107703344,42.12,77534.8,0.0,-0.98876,1e-05,1.61076]
[1779107705359,42.12,77524.48,0.0,-0.98889,1e-05,1.5937]
[1779107706421,42.12,77524.48,0.0,-0.98889,1e-05,1.5937]
[1779107706461,42.12,77512.35,0.0,-0.98905,1e-05,1.57415]
[1779107706569,42.12,77512.35,0.0,-0.98905,1e-05,1.57415]
[1779107707374,42.12,77499.21,0.0,-0.98921,1e-05,1.55323]
[1779107708381,42.12,77494.33,0.0,-0.98928,1e-05,1.54546]
[1779107710093,42.12,77496.34,0.0,-0.98925,1e-05,1.54853]
[1779107710312,42.12,77496.34,0.0,-0.98925,1e-05,1.54853]
[1779107711426,42.11,77495.85,0.0,-0.98926,1e-05,1.54687]
[1779107711527,42.11,77496.45,0.0,-0.98926,1e-05,1.54696]
[1779107711564,42.11,77496.45,0.0,-0.98926,1e-05,1.54696]
[1779107713416,42.1,77504.07,0.0,-0.98918,1e-05,1.55799]
[1779107714423,42.1,77507.02,0.0,-0.98914,1e-05,1.56255]
[1779107714944,42.1,77507.02,0.0,-0.98914,1e-05,1.56255]
[1779107715061,42.1,77507.02,0.0,-0.98914,1e-05,1.56255]
[1779107716444,42.1,77511.0,0.0,-0.98909,1e-05,1.56862]
[1779107717451,42.1,77515.09,0.0,-0.98904,1e-05,1.575]
[1779107718052,42.1,77515.09,0.0,-0.98904,1e-05,1.575]
[1779107718310,42.1,77515.09,0.0,-0.98904,1e-05,1.575]
[1779107720472,42.1,77518.93,0.0,-0.989,1e-05,1.58071]
[1779107721480,42.1,77528.27,0.0,-0.98888,1e-05,1.59553]
[1779107722487,42.1,77536.63,0.0,-0.98878,1e-05,1.60884]
[1779107723495,42.1,77536.88,0.0,-0.98877,1e-05,1.60905]
[1779107724501,42.1,77533.96,0.0,-0.98881,1e-05,1.60412]
[1779107724920,42.1,77533.96,0.0,-0.98881,1e-05,1.60412]
[1779107725332,42.1,77533.96,0.0,-0.98881,1e-05,1.60412]
[1779107725563,42.1,77533.96,0.0,-0.98881,1e-05,1.60412]
[1779107725508,42.09,77530.74,0.0,-0.98886,1e-05,1.59874]
[1779107726515,42.09,77525.79,0.0,-0.98892,1e-05,1.5906]
[1779107728134,42.09,77524.66,0.0,-0.98894,1e-05,1.58862]
[1779107728309,42.09,77524.66,0.0,-0.98894,1e-05,1.58862]
[1779107728530,42.09,77523.97,0.0,-0.98895,1e-05,1.58735]
[1779107730315,42.09,77524.11,0.0,-0.98894,1e-05,1.58758]
[1779107730561,42.09,77524.11,0.0,-0.98894,1e-05,1.58758]
[1779107732841,42.09,77525.64,0.0,-0.98894,1e-05,1.58761]
[1779107733060,42.09,77525.64,0.0,-0.98894,1e-05,1.58761]
[1779107733564,42.09,77522.7,0.0,-0.98898,1e-05,1.58274]
[1779107734398,42.09,77522.7,0.0,-0.98898,1e-05,1.58274]
[1779107734561,42.09,77522.7,0.0,-0.98898,1e-05,1.58274]
[1779107736585,42.09,77516.1,0.0,-0.98907,1e-05,1.57176]
[1779107738219,42.09,77517.01,0.0,-0.98906,1e-05,1.57321]
[1779107738309,42.09,77517.01,0.0,-0.98906,1e-05,1.57321]
[1779107738662,42.09,77518.53,0.0,-0.98904,1e-05,1.57563]
[1779107738811,42.09,77518.53,0.0,-0.98904,1e-05,1.57563]
[1779107739606,42.09,77519.45,0.0,-0.98902,1e-05,1.57709]
[1779107743099,42.09,77520.05,0.0,-0.98902,1e-05,1.57805]
[1779107743309,42.09,77520.05,0.0,-0.98902,1e-05,1.57805]
[1779107743635,42.09,77526.09,0.0,-0.98894,1e-05,1.5877]
[1779107745649,42.09,77527.27,0.0,-0.98893,1e-05,1.58959]
[1779107747247,42.09,77527.27,0.0,-0.98893,1e-05,1.58959]
[1779107747339,42.09,77537.48,0.0,-0.9888,1e-05,1.60604]
[1779107747813,42.09,77552.96,0.0,-0.9886,1e-05,1.63123]
[1779107748681,42.09,77566.24,0.0,-0.98842,1e-05,1.65309]
[1779107749688,42.09,77573.84,0.0,-0.98832,1e-05,1.66571]
[1779107750735,42.09,77573.84,0.0,-0.98832,1e-05,1.66571]
[1779107750834,42.09,77570.96,0.0,-0.98836,1e-05,1.66092]
[1779107752711,42.09,77567.2,0.0,-0.98841,1e-05,1.65468]
[1779107753718,42.09,77559.27,0.0,-0.98851,1e-05,1.64159]
[1779107754726,42.09,77552.78,0.0,-0.9886,1e-05,1.63094]
[1779107756739,42.09,77546.8,0.0,-0.98868,1e-05,1.62117]
[1779107761132,42.09,77545.91,0.0,-0.98869,1e-05,1.61972]
[1779107761308,42.09,77545.91,0.0,-0.98869,1e-05,1.61972]
[1779107763220,42.09,77544.27,0.0,-0.98871,1e-05,1.61705]
[1779107763308,42.09,77544.27,0.0,-0.98871,1e-05,1.61705]
[1779107763322,42.09,77542.66,0.0,-0.98873,1e-05,1.61443]
[1779107765803,42.09,77535.03,0.0,-0.98883,1e-05,1.60208]
[1779107769782,42.09,77536.43,0.0,-0.98881,1e-05,1.60434]
[1779107769810,42.09,77536.43,0.0,-0.98881,1e-05,1.60434]
[1779107769831,42.09,77539.74,0.0,-0.98877,1e-05,1.6097]
[1779107770809,42.09,77539.74,0.0,-0.98877,1e-05,1.6097]
[1779107770838,42.09,77536.8,0.0,-0.9888,1e-05,1.60494]
[1779107771845,42.09,77528.56,0.0,-0.98891,1e-05,1.59167]
[1779107773099,42.09,77528.56,0.0,-0.98891,1e-05,1.59167]
[1779107773309,42.09,77528.56,0.0,-0.98891,1e-05,1.59167]
[1779107773337,42.09,77528.56,0.0,-0.98891,1e-05,1.59167]
[1779107773559,42.09,77528.56,0.0,-0.98891,1e-05,1.59167]
[1779107773438,42.09,77523.53,0.0,-0.98897,1e-05,1.5836]
[1779107775873,42.09,77520.77,0.0,-0.98901,1e-05,1.5792]
[1779107777394,42.09,77520.77,0.0,-0.98901,1e-05,1.5792]
[1779107777560,42.09,77520.77,0.0,-0.98901,1e-05,1.5792]
[1779107777410,42.09,77519.74,0.0,-0.98902,1e-05,1.57755]
[1779107777672,42.09,77519.74,0.0,-0.98902,1e-05,1.57755]
[1779107777808,42.09,77519.74,0.0,-0.98902,1e-05,1.57755]
[1779107780612,42.09,77519.86,0.0,-0.98902,1e-05,1.57774]
[1779107780613,42.09,77521.21,0.0,-0.989,1e-05,1.5799]
[1779107780809,42.09,77521.21,0.0,-0.989,1e-05,1.5799]
[1779107783845,42.09,77522.44,0.0,-0.98899,1e-05,1.58186]
[1779107784058,42.09,77522.44,0.0,-0.98899,1e-05,1.58186]
[1779107784114,42.09,77525.18,0.0,-0.98895,1e-05,1.58625]
[1779107786651,42.09,77525.97,0.0,-0.98894,1e-05,1.58751]
[1779107788964,42.09,77532.45,0.0,-0.98886,1e-05,1.59792]
[1779107790169,42.09,77532.45,0.0,-0.98886,1e-05,1.59792]
[1779107790310,42.09,77532.45,0.0,-0.98886,1e-05,1.59792]
[1779107790328,42.09,77532.45,0.0,-0.98886,1e-05,1.59792]
[1779107790560,42.09,77532.45,0.0,-0.98886,1e-05,1.59792]
[1779107790661,42.09,77536.02,0.0,-0.98881,1e-05,1.60368]
[1779107792447,42.09,77535.45,0.0,-0.98882,1e-05,1.60276]
[1779107792563,42.09,77535.45,0.0,-0.98882,1e-05,1.60276]
[1779107792658,42.09,77533.23,0.0,-0.98886,1e-05,1.59725]
[1779107792811,42.09,77533.23,0.0,-0.98886,1e-05,1.59725]
[1779107793178,42.09,77528.17,0.0,-0.98893,1e-05,1.58911]
[1779107796782,42.08,77527.21,0.0,-0.98894,1e-05,1.5872]
[1779107796810,42.08,77527.21,0.0,-0.98894,1e-05,1.5872]
[1779107796833,42.08,77527.21,0.0,-0.98894,1e-05,1.5872]
[1779107797059,42.08,77527.21,0.0,-0.98894,1e-05,1.5872]
[1779107797086,42.08,77526.58,0.0,-0.98895,1e-05,1.58582]
[1779107799728,42.08,77526.09,0.0,-0.98896,1e-05,1.58486]
[1779107799809,42.08,77526.09,0.0,-0.98896,1e-05,1.58486]
[1779107800042,42.08,77525.33,0.0,-0.98897,1e-05,1.58346]
[1779107801049,42.08,77518.39,0.0,-0.98906,1e-05,1.57222]
[1779107802063,42.08,77505.13,0.0,-0.98923,1e-05,1.55107]
[1779107803070,42.08,77500.38,0.0,-0.98929,1e-05,1.54334]
[1779107804077,42.08,77496.24,0.0,-0.98934,1e-05,1.53676]
[1779107805594,42.08,77496.24,0.0,-0.98934,1e-05,1.53676]
[1779107805661,42.08,77492.4,0.0,-0.98939,1e-05,1.53069]
[1779107805809,42.08,77492.4,0.0,-0.98939,1e-05,1.53069]
[1779107805903,42.08,77492.4,0.0,-0.98939,1e-05,1.53069]
[1779107806061,42.08,77492.4,0.0,-0.98939,1e-05,1.53069]
[1779107806091,42.08,77492.12,0.0,-0.98939,1e-05,1.53017]
[1779107807098,42.08,77495.23,0.0,-0.98935,1e-05,1.53494]
[1779107808305,42.08,77495.23,0.0,-0.98935,1e-05,1.53494]
[1779107808561,42.08,77495.23,0.0,-0.98935,1e-05,1.53494]
[1779107811126,42.07,77489.92,0.0,-0.98942,1e-05,1.52638]
[1779107814021,42.07,77490.3,0.0,-0.98942,1e-05,1.52683]
[1779107814027,42.07,77490.3,0.0,-0.98942,1e-05,1.52683]
[1779107814059,42.07,77490.3,0.0,-0.98942,1e-05,1.52683]
[1779107814147,42.07,77489.97,0.0,-0.98942,1e-05,1.52625]
[1779107815154,42.07,77485.66,0.0,-0.98948,1e-05,1.5195]
[1779107816737,42.07,77483.38,0.0,-0.9895,1e-05,1.51592]
[1779107816810,42.07,77483.38,0.0,-0.9895,1e-05,1.51592]
[1779107816886,42.07,77483.38,0.0,-0.9895,1e-05,1.51592]
[1779107817061,42.07,77483.38,0.0,-0.9895,1e-05,1.51592]
[1779107817168,42.07,77487.12,0.0,-0.98946,1e-05,1.52166]
[1779107821655,42.07,77487.89,0.0,-0.98945,1e-05,1.52269]
[1779107821196,42.07,77491.71,0.0,-0.9894,1e-05,1.52857]
[1779107821798,42.07,77491.71,0.0,-0.9894,1e-05,1.52857]
[1779107821810,42.07,77491.71,0.0,-0.9894,1e-05,1.52857]
[1779107822203,42.07,77497.26,0.0,-0.98934,1e-05,1.53716]
[1779107824217,42.07,77502.22,0.0,-0.98928,1e-05,1.54476]
[1779107825172,42.07,77502.22,0.0,-0.98928,1e-05,1.54476]
[1779107825287,42.07,77502.22,0.0,-0.98928,1e-05,1.54476]
[1779107825310,42.07,77502.22,0.0,-0.98928,1e-05,1.54476]
[1779107825329,42.07,77507.66,0.0,-0.98921,1e-05,1.55322]
[1779107830264,42.07,77499.34,0.0,-0.98932,1e-05,1.53963]
[1779107831076,42.07,77499.34,0.0,-0.98932,1e-05,1.53963]
[1779107831309,42.07,77499.34,0.0,-0.98932,1e-05,1.53963]
[1779107831337,42.07,77496.35,0.0,-0.98936,1e-05,1.53488]
[1779107831904,42.07,77496.35,0.0,-0.98936,1e-05,1.53488]
[1779107832059,42.07,77496.35,0.0,-0.98936,1e-05,1.53488]
[1779107832275,42.07,77502.72,0.0,-0.98928,1e-05,1.54477]
[1779107832987,42.07,77502.72,0.0,-0.98928,1e-05,1.54477]
[1779107833058,42.07,77502.72,0.0,-0.98928,1e-05,1.54477]
[1779107833421,42.07,77502.72,0.0,-0.98928,1e-05,1.54477]
[1779107833560,42.07,77502.72,0.0,-0.98928,1e-05,1.54477]
[1779107833631,42.07,77509.44,0.0,-0.9892,1e-05,1.55525]
[1779107837914,42.06,77508.73,0.0,-0.98921,1e-05,1.5537]
[1779107838061,42.06,77508.73,0.0,-0.98921,1e-05,1.5537]
[1779107838675,42.06,77508.73,0.0,-0.98921,1e-05,1.5537]
[1779107838317,42.06,77507.31,0.0,-0.98923,1e-05,1.55136]
[1779107838808,42.06,77507.31,0.0,-0.98923,1e-05,1.55136]
[1779107842113,42.06,77506.41,0.0,-0.98924,1e-05,1.54966]
[1779107842161,42.06,77506.41,0.0,-0.98924,1e-05,1.54966]
[1779107842310,42.06,77506.41,0.0,-0.98924,1e-05,1.54966]
[1779107842345,42.06,77506.36,0.0,-0.98924,1e-05,1.54949]
[1779107844359,42.06,77503.82,0.0,-0.98927,1e-05,1.54532]
[1779107846791,42.06,77503.76,0.0,-0.98928,1e-05,1.54505]
[1779107846873,42.06,77503.76,0.0,-0.98928,1e-05,1.54505]
[1779107847066,42.06,77503.76,0.0,-0.98928,1e-05,1.54505]
[1779107847380,42.06,77499.85,0.0,-0.98932,1e-05,1.53884]
[1779107847901,42.06,77499.85,0.0,-0.98932,1e-05,1.53884]
[1779107848060,42.06,77499.85,0.0,-0.98932,1e-05,1.53884]
[1779107848387,42.06,77498.34,0.0,-0.98934,1e-05,1.5364]
[1779107848964,42.06,77498.34,0.0,-0.98934,1e-05,1.5364]
[1779107849059,42.06,77498.34,0.0,-0.98934,1e-05,1.5364]
[1779107850401,42.06,77501.34,0.0,-0.98931,1e-05,1.54094]
[1779107851803,42.06,77499.36,0.0,-0.98935,1e-05,1.53588]
[1779107851809,42.06,77499.36,0.0,-0.98935,1e-05,1.53588]
[1779107853660,42.06,77497.08,0.0,-0.98937,1e-05,1.53225]
[1779107853808,42.06,77496.72,0.0,-0.98938,1e-05,1.53162]
[1779107854429,42.06,77498.47,0.0,-0.98936,1e-05,1.53428]
[1779107856183,42.06,77500.5,0.0,-0.98933,1e-05,1.53738]
[1779107856312,42.06,77500.5,0.0,-0.98933,1e-05,1.53738]
[1779107856809,42.06,77502.47,0.0,-0.98931,1e-05,1.54038]
[1779107857450,42.05,77503.07,0.0,-0.9893,1e-05,1.54123]
[1779107861659,42.05,77501.71,0.0,-0.98932,1e-05,1.53884]
[1779107861810,42.05,77501.67,0.0,-0.98932,1e-05,1.53869]
[1779107865540,42.05,77500.83,0.0,-0.98934,1e-05,1.53711]
[1779107865564,42.05,77500.83,0.0,-0.98934,1e-05,1.53711]
[1779107865588,42.05,77500.83,0.0,-0.98934,1e-05,1.53711]
[1779107865590,42.05,77498.27,0.0,-0.98937,1e-05,1.53303]
[1779107865810,42.05,77498.27,0.0,-0.98937,1e-05,1.53303]
[1779107867919,42.05,77496.96,0.0,-0.98939,1e-05,1.53083]
[1779107868060,42.05,77496.96,0.0,-0.98939,1e-05,1.53083]
[1779107868357,42.05,77496.96,0.0,-0.98939,1e-05,1.53083]
[1779107868561,42.05,77496.96,0.0,-0.98939,1e-05,1.53083]
[1779107868655,42.05,77500.31,0.0,-0.98935,1e-05,1.53597]
[1779107873040,42.05,77500.27,0.0,-0.98935,1e-05,1.53555]
[1779107873044,42.05,77500.27,0.0,-0.98935,1e-05,1.53555]
[1779107873059,42.05,77500.27,0.0,-0.98935,1e-05,1.53555]
[1779107873562,42.05,77500.24,0.0,-0.98935,1e-05,1.53542]
[1779107876583,42.05,77502.72,0.0,-0.98932,1e-05,1.53904]
[1779107877198,42.05,77502.72,0.0,-0.98932,1e-05,1.53904]
[1779107877202,42.05,77502.72,0.0,-0.98932,1e-05,1.53904]
[1779107877309,42.05,77502.72,0.0,-0.98932,1e-05,1.53904]
[1779107877590,42.05,77503.14,0.0,-0.98932,1e-05,1.53961]
[1779107878597,42.05,77506.15,0.0,-0.98928,1e-05,1.54424]
[1779107880611,42.04,77509.4,0.0,-0.98924,1e-05,1.54915]
[1779107881618,42.04,77516.8,0.0,-0.98915,1e-05,1.56072]
[1779107882625,42.04,77522.68,0.0,-0.98908,1e-05,1.56992]
[1779107883869,42.04,77525.04,0.0,-0.98905,1e-05,1.57353]
[1779107883928,42.04,77525.04,0.0,-0.98905,1e-05,1.57353]
[1779107884061,42.04,77525.04,0.0,-0.98905,1e-05,1.57353]
[1779107884306,42.04,77525.04,0.0,-0.98905,1e-05,1.57353]
[1779107884639,42.04,77524.43,0.0,-0.98906,1e-05,1.57241]
[1779107886653,42.04,77527.35,0.0,-0.98902,1e-05,1.57676]
[1779107887349,42.04,77527.35,0.0,-0.98902,1e-05,1.57676]
[1779107887560,42.04,77527.35,0.0,-0.98902,1e-05,1.57676]
[1779107887660,42.04,77533.77,0.0,-0.98894,1e-05,1.58687]
[1779107888603,42.04,77533.77,0.0,-0.98894,1e-05,1.58687]
[1779107888667,42.04,77535.66,0.0,-0.98892,1e-05,1.58973]
[1779107888809,42.04,77535.66,0.0,-0.98892,1e-05,1.58973]
[1779107889674,42.04,77537.58,0.0,-0.9889,1e-05,1.59263]
[1779107892620,42.04,77538.48,0.0,-0.98889,1e-05,1.5937]
[1779107892807,42.03,77540.15,0.0,-0.98887,1e-05,1.5962]
[1779107897730,42.03,77545.27,0.0,-0.98881,1e-05,1.6035]
[1779107899832,42.03,77547.38,0.0,-0.98879,1e-05,1.6065]
[1779107899948,42.03,77547.38,0.0,-0.98879,1e-05,1.6065]
[1779107900068,42.03,77547.38,0.0,-0.98879,1e-05,1.6065]
[1779107900751,42.03,77546.1,0.0,-0.98881,1e-05,1.60422]
[1779107903782,42.02,77558.66,0.0,-0.98865,1e-05,1.62401]
[1779107904787,42.02,77558.94,0.0,-0.98865,1e-05,1.62422]
[1779107906061,42.02,77558.4,0.0,-0.98866,1e-05,1.62308]
[1779107906128,42.02,77558.4,0.0,-0.98866,1e-05,1.62308]
[1779107906515,42.02,77558.4,0.0,-0.98866,1e-05,1.62308]
[1779107906801,42.02,77556.6,0.0,-0.98868,1e-05,1.6199]
[1779107907568,42.02,77556.6,0.0,-0.98868,1e-05,1.6199]
[1779107907913,42.02,77556.6,0.0,-0.98868,1e-05,1.61965]
[1779107907936,42.02,77551.26,0.0,-0.98875,1e-05,1.61096]
[1779107908816,42.02,77547.82,0.0,-0.9888,1e-05,1.60516]
[1779107909823,42.02,77551.04,0.0,-0.98876,1e-05,1.61016]
[1779107913801,42.01,77553.96,0.0,-0.98874,1e-05,1.61206]
[1779107913820,42.01,77553.96,0.0,-0.98874,1e-05,1.61206]
[1779107913867,42.01,77553.96,0.0,-0.98874,1e-05,1.61206]
[1779107914061,42.01,77553.96,0.0,-0.98874,1e-05,1.61206]
[1779107914159,42.01,77554.79,0.0,-0.98873,1e-05,1.61341]
[1779107916196,42.01,77555.55,0.0,-0.98872,1e-05,1.61442]
[1779107916536,42.01,77555.55,0.0,-0.98872,1e-05,1.61442]
[1779107916580,42.01,77554.64,0.0,-0.98874,1e-05,1.61247]
[1779107916872,42.01,77558.7,0.0,-0.98869,1e-05,1.61909]
[1779107919042,42.01,77560.08,0.0,-0.98867,1e-05,1.6211]
[1779107919132,42.01,77564.32,0.0,-0.98862,1e-05,1.62778]
[1779107919893,42.01,77567.25,0.0,-0.98858,1e-05,1.63233]
[1779107921068,42.01,77567.25,0.0,-0.98858,1e-05,1.63233]
[1779107921907,42.0,77569.95,0.0,-0.98855,1e-05,1.63623]
[1779107922914,42.0,77573.07,0.0,-0.98851,1e-05,1.6411]
[1779107923921,42.0,77575.88,0.0,-0.98848,1e-05,1.64545]
[1779107924904,42.0,77575.88,0.0,-0.98848,1e-05,1.64545]
[1779107924996,42.0,77575.88,0.0,-0.98848,1e-05,1.64545]
[1779107925095,42.0,77577.2,0.0,-0.98846,1e-05,1.64734]
[1779107926400,42.0,77577.2,0.0,-0.98846,1e-05,1.64734]
[1779107926560,42.0,77577.2,0.0,-0.98846,1e-05,1.64734]
[1779107926601,42.0,77573.62,0.0,-0.98851,1e-05,1.64084]
[1779107929963,41.99,77576.81,0.0,-0.98848,1e-05,1.64525]
[1779107933991,41.99,77579.97,0.0,-0.98845,1e-05,1.6493]
[1779107934930,41.99,77579.97,0.0,-0.98845,1e-05,1.6493]
[1779107934981,41.99,77579.97,0.0,-0.98845,1e-05,1.6493]
[1779107935069,41.99,77579.97,0.0,-0.98845,1e-05,1.6493]
[1779107935076,41.98,77571.52,0.0,-0.98856,1e-05,1.63506]
[1779107935996,41.98,77571.52,0.0,-0.98856,1e-05,1.63506]
[1779107936012,41.98,77571.05,0.0,-0.98857,1e-05,1.63401]
[1779107937013,41.98,77577.72,0.0,-0.98848,1e-05,1.64474]
[1779107939549,41.98,77578.64,0.0,-0.98847,1e-05,1.64597]
[1779107939643,41.98,77580.39,0.0,-0.98846,1e-05,1.64828]
[1779107941654,41.98,77579.67,0.0,-0.98847,1e-05,1.64708]
[1779107943054,41.97,77587.74,0.0,-0.98837,1e-05,1.65959]
[1779107944061,41.97,77593.72,0.0,-0.98829,1e-05,1.66926]
[1779107945571,41.97,77593.72,0.0,-0.98829,1e-05,1.66926]
[1779107945670,41.97,77599.31,0.0,-0.98822,1e-05,1.6783]
[1779107946075,41.97,77609.76,0.0,-0.98808,1e-05,1.69593]
[1779107948089,41.97,77611.48,0.0,-0.98805,1e-05,1.69884]
[1779107949446,41.97,77623.68,0.0,-0.98789,1e-05,1.71964]
[1779107950103,41.97,77630.08,0.0,-0.9878,1e-05,1.73063]
[1779107951110,41.97,77622.73,0.0,-0.9879,1e-05,1.71802]
[1779107952499,41.97,77622.73,0.0,-0.9879,1e-05,1.71802]
[1779107956469,41.97,77621.99,0.0,-0.98791,1e-05,1.71675]
[1779107956471,41.97,77621.99,0.0,-0.98791,1e-05,1.71675]
[1779107956562,41.97,77621.99,0.0,-0.98791,1e-05,1.71675]
[1779107956620,41.97,77618.84,0.0,-0.98795,1e-05,1.71137]
[1779107959173,41.97,77623.98,0.0,-0.98788,1e-05,1.72016]
[1779107960180,41.97,77626.47,0.0,-0.98785,1e-05,1.72443]
[1779107962187,41.97,77625.09,0.0,-0.98787,1e-05,1.72206]
[1779107962190,41.97,77625.09,0.0,-0.98787,1e-05,1.72206]
[1779107962315,41.97,77625.09,0.0,-0.98787,1e-05,1.72206]
[1779107962351,41.97,77621.33,0.0,-0.98792,1e-05,1.71562]
[1779107963202,41.97,77615.02,0.0,-0.988,1e-05,1.70486]
[1779107965232,41.97,77614.65,0.0,-0.98801,1e-05,1.70423]
[1779107966695,41.97,77614.65,0.0,-0.98801,1e-05,1.70423]
[1779107966743,41.97,77614.65,0.0,-0.98801,1e-05,1.70423]
[1779107966810,41.97,77614.65,0.0,-0.98801,1e-05,1.70423]
[1779107966785,41.97,77619.15,0.0,-0.98795,1e-05,1.7119]
[1779107967231,41.97,77628.08,0.0,-0.98782,1e-05,1.72719]
[1779107969245,41.97,77627.84,0.0,-0.98783,1e-05,1.72678]
[1779107970252,41.97,77633.42,0.0,-0.98775,1e-05,1.73639]
[1779107971043,41.97,77633.42,0.0,-0.98775,1e-05,1.73639]
[1779107971050,41.97,77633.42,0.0,-0.98775,1e-05,1.73639]
[1779107971061,41.97,77633.42,0.0,-0.98775,1e-05,1.73639]
[1779107971259,41.97,77639.05,0.0,-0.98769,1e-05,1.74408]
[1779107972266,41.97,77639.64,0.0,-0.98768,1e-05,1.7451]
[1779107974401,41.97,77639.12,0.0,-0.98769,1e-05,1.7442]
[1779107974447,41.97,77639.12,0.0,-0.98769,1e-05,1.7442]
[1779107974559,41.97,77639.12,0.0,-0.98769,1e-05,1.7442]
[1779107974630,41.97,77633.46,0.0,-0.98776,1e-05,1.73442]
[1779107976297,41.97,77623.73,0.0,-0.9879,1e-05,1.7177]
[1779107977568,41.97,77623.73,0.0,-0.9879,1e-05,1.7177]
[1779107977811,41.97,77623.73,0.0,-0.9879,1e-05,1.7177]
[1779107977602,41.97,77614.85,0.0,-0.98802,1e-05,1.70255]
[1779107978311,41.97,77613.03,0.0,-0.98804,1e-05,1.69946]
[1779107979318,41.97,77611.09,0.0,-0.98807,1e-05,1.69617]
[1779107980325,41.97,77609.14,0.0,-0.9881,1e-05,1.69287]
[1779107983076,41.97,77608.34,0.0,-0.98811,1e-05,1.69151]
[1779107983139,41.97,77608.34,0.0,-0.98811,1e-05,1.69151]
[1779107983310,41.97,77608.34,0.0,-0.98811,1e-05,1.69151]
[1779107983346,41.97,77614.13,0.0,-0.98803,1e-05,1.70133]
[1779107984355,41.97,77620.18,0.0,-0.98795,1e-05,1.71163]
[1779107989390,41.97,77621.41,0.0,-0.98793,1e-05,1.71373]
[1779107990753,41.97,77621.41,0.0,-0.98793,1e-05,1.71373]
[1779107990808,41.97,77621.41,0.0,-0.98793,1e-05,1.71373]
[1779107990852,41.97,77621.26,0.0,-0.98793,1e-05,1.71347]
[1779107994467,41.97,77622.37,0.0,-0.98792,1e-05,1.71537]
[1779107994471,41.97,77622.37,0.0,-0.98792,1e-05,1.71537]
[1779107994560,41.97,77622.37,0.0,-0.98792,1e-05,1.71537]
[1779107994614,41.97,77623.58,0.0,-0.9879,1e-05,1.71744]
[1779107997446,41.97,77621.59,0.0,-0.98793,1e-05,1.71404]
[1779107998453,41.97,77619.34,0.0,-0.98796,1e-05,1.7102]
[1779107999440,41.97,77619.34,0.0,-0.98796,1e-05,1.7102]
[1779107999561,41.97,77619.34,0.0,-0.98796,1e-05,1.7102]
[1779107999655,41.97,77613.96,0.0,-0.98803,1e-05,1.70104]
[1779108000467,41.97,77610.72,0.0,-0.98808,1e-05,1.69554]
[1779108001524,41.97,77610.72,0.0,-0.98808,1e-05,1.69554]
[1779108001561,41.97,77610.72,0.0,-0.98808,1e-05,1.69554]
[1779108002482,41.97,77613.58,0.0,-0.98804,1e-05,1.70039]
[1779108003489,41.97,77621.19,0.0,-0.98793,1e-05,1.71335]
[1779108004495,41.97,77627.73,0.0,-0.98785,1e-05,1.72416]
[1779108005502,41.97,77635.48,0.0,-0.98774,1e-05,1.7371]
[1779108006509,41.96,77639.43,0.0,-0.98769,1e-05,1.74349]
[1779108007516,41.96,77644.73,0.0,-0.98762,1e-05,1.75224]
[1779108008523,41.96,77650.74,0.0,-0.98754,1e-05,1.76272]
[1779108013558,41.96,77655.2,0.0,-0.98747,1e-05,1.77053]
[1779108014617,41.96,77655.2,0.0,-0.98747,1e-05,1.77053]
[1779108014717,41.96,77656.98,0.0,-0.98745,1e-05,1.77365]
[1779108015849,41.96,77655.25,0.0,-0.98747,1e-05,1.77062]
[1779108016309,41.96,77655.25,0.0,-0.98747,1e-05,1.77062]
[1779108016579,41.96,77652.35,0.0,-0.98751,1e-05,1.76554]
[1779108017586,41.96,77649.13,0.0,-0.98756,1e-05,1.75991]
[1779108018593,41.96,77644.25,0.0,-0.98763,1e-05,1.75141]
[1779108019600,41.96,77639.11,0.0,-0.9877,1e-05,1.74249]
[1779108020607,41.96,77633.05,0.0,-0.98778,1e-05,1.73202]
[1779108021614,41.96,77626.69,0.0,-0.98787,1e-05,1.72109]
[1779108023628,41.94,77628.6,0.0,-0.98788,1e-05,1.72032]
[1779108024878,41.94,77632.73,0.0,-0.98782,1e-05,1.72701]
[1779108025832,41.94,77632.73,0.0,-0.98782,1e-05,1.72701]
[1779108026317,41.94,77632.78,0.0,-0.98783,1e-05,1.72667]
[1779108026649,41.94,77636.13,0.0,-0.98778,1e-05,1.73202]
[1779108027656,41.94,77642.13,0.0,-0.9877,1e-05,1.74239]
[1779108028312,41.94,77642.13,0.0,-0.9877,1e-05,1.74239]
[1779108032360,41.93,77643.59,0.0,-0.98771,1e-05,1.74151]
[1779108032563,41.93,77643.59,0.0,-0.98771,1e-05,1.74151]
[1779108033573,41.93,77642.08,0.0,-0.98773,1e-05,1.73844]
[1779108033809,41.93,77642.08,0.0,-0.98773,1e-05,1.73844]
[1779108033899,41.93,77642.74,0.0,-0.98772,1e-05,1.73914]
[1779108038733,41.92,77633.88,0.0,-0.98787,1e-05,1.72165]
[1779108040769,41.91,77631.77,0.0,-0.9879,1e-05,1.71761]
[1779108040813,41.91,77631.77,0.0,-0.9879,1e-05,1.71761]
[1779108046789,41.82,77623.83,0.0,-0.98817,1e-05,1.68391]
[1779108048803,41.79,77613.27,0.0,-0.98837,1e-05,1.65941]
[1779108049810,41.77,77611.76,0.0,-0.98841,1e-05,1.6539]
[1779108051824,41.74,77615.19,0.0,-0.98841,1e-05,1.65396]
[1779108052831,41.73,77618.74,0.0,-0.98839,1e-05,1.65704]
[1779108054845,41.71,77622.17,0.0,-0.98837,1e-05,1.65958]
[1779108056859,41.71,77616.37,0.0,-0.98845,1e-05,1.64931]
[1779108058657,41.71,77614.59,0.0,-0.98847,1e-05,1.64606]
[1779108058810,41.71,77614.59,0.0,-0.98847,1e-05,1.64606]
[1779108059117,41.7,77615.94,0.0,-0.98848,1e-05,1.64563]
[1779108059312,41.7,77615.94,0.0,-0.98848,1e-05,1.64563]
[1779108059880,41.68,77615.83,0.0,-0.9885,1e-05,1.64277]
[1779108060887,41.67,77612.33,0.0,-0.98857,1e-05,1.63436]
[1779108063338,41.67,77612.71,0.0,-0.98857,1e-05,1.63449]
[1779108063561,41.67,77612.71,0.0,-0.98857,1e-05,1.63449]
[1779108066929,41.66,77609.65,0.0,-0.98862,1e-05,1.62847]
[1779108067936,41.66,77613.0,0.0,-0.98857,1e-05,1.63378]
[1779108068948,41.66,77618.55,0.0,-0.9885,1e-05,1.64275]
[1779108069951,41.65,77627.37,0.0,-0.98841,1e-05,1.65491]
[1779108070958,41.65,77634.23,0.0,-0.98832,1e-05,1.66615]
[1779108072972,41.62,77634.31,0.0,-0.98836,1e-05,1.66038]
[1779108075224,41.61,77634.8,0.0,-0.98838,1e-05,1.65833]
[1779108075312,41.61,77634.8,0.0,-0.98838,1e-05,1.65833]
[1779108075424,41.61,77634.8,0.0,-0.98838,1e-05,1.65833]
[1779108075562,41.61,77634.8,0.0,-0.98838,1e-05,1.65833]
[1779108075572,41.58,77634.45,0.0,-0.98843,1e-05,1.65214]
[1779108076514,41.58,77634.45,0.0,-0.98843,1e-05,1.65214]
[1779108078710,41.55,77645.42,0.0,-0.98833,1e-05,1.66483]
[1779108079014,41.55,77651.33,0.0,-0.98825,1e-05,1.67481]
[1779108083044,41.55,77648.47,0.0,-0.9883,1e-05,1.66873]
[1779108085075,41.53,77648.34,0.0,-0.98832,1e-05,1.66554]
[1779108085312,41.53,77648.34,0.0,-0.98832,1e-05,1.66554]
[1779108089830,41.48,77646.71,0.0,-0.98843,1e-05,1.65162]
[1779108089967,41.48,77646.71,0.0,-0.98843,1e-05,1.65162]
[1779108090063,41.45,77648.16,0.0,-0.98846,1e-05,1.64884]
[1779108090096,41.45,77648.09,0.0,-0.98846,1e-05,1.64873]
[1779108095046,41.41,77647.89,0.0,-0.98855,1e-05,1.6367]
[1779108095051,41.41,77647.89,0.0,-0.98855,1e-05,1.6367]
[1779108095063,41.41,77647.89,0.0,-0.98855,1e-05,1.6367]
[1779108095210,41.39,77648.32,0.0,-0.98857,1e-05,1.63513]
[1779108099240,41.35,77658.82,0.0,-0.9885,1e-05,1.6438]
[1779108100248,41.35,77665.78,0.0,-0.98841,1e-05,1.65526]
[1779108101255,41.35,77660.55,0.0,-0.98848,1e-05,1.6462]
[1779108103269,41.35,77657.87,0.0,-0.98852,1e-05,1.64122]
[1779108104677,41.35,77657.87,0.0,-0.98852,1e-05,1.64122]
[1779108104810,41.35,77657.87,0.0,-0.98852,1e-05,1.64122]
[1779108105284,41.34,77662.96,0.0,-0.98845,1e-05,1.6493]
[1779108106291,41.34,77669.42,0.0,-0.98837,1e-05,1.66018]
[1779108107298,41.34,77673.93,0.0,-0.98831,1e-05,1.66782]
[1779108109215,41.34,77673.68,0.0,-0.98831,1e-05,1.6674]
[1779108109312,41.34,77673.68,0.0,-0.98831,1e-05,1.6674]
[1779108109586,41.34,77673.68,0.0,-0.98831,1e-05,1.6674]
[1779108109811,41.34,77673.68,0.0,-0.98831,1e-05,1.6674]
[1779108109909,41.34,77674.08,0.0,-0.98831,1e-05,1.66751]
[1779108113340,41.34,77670.06,0.0,-0.98837,1e-05,1.66043]
[1779108114347,41.34,77666.8,0.0,-0.98841,1e-05,1.65492]
[1779108117370,41.34,77662.02,0.0,-0.98847,1e-05,1.64688]
[1779108118160,41.34,77662.02,0.0,-0.98847,1e-05,1.64688]
[1779108118312,41.34,77662.02,0.0,-0.98847,1e-05,1.64688]
[1779108119174,41.34,77659.66,0.0,-0.9885,1e-05,1.64292]
[1779108119310,41.34,77659.66,0.0,-0.9885,1e-05,1.64292]
[1779108119384,41.34,77658.8,0.0,-0.98852,1e-05,1.64124]
[1779108121398,41.34,77668.73,0.0,-0.98839,1e-05,1.65747]
[1779108122992,41.34,77668.73,0.0,-0.98839,1e-05,1.65747]
[1779108123062,41.34,77674.41,0.0,-0.98831,1e-05,1.66708]
[1779108123412,41.34,77670.15,0.0,-0.98837,1e-05,1.65987]
[1779108124419,41.34,77666.64,0.0,-0.98842,1e-05,1.65367]
[1779108125201,41.34,77666.64,0.0,-0.98842,1e-05,1.65367]
[1779108125309,41.34,77666.64,0.0,-0.98842,1e-05,1.65367]
[1779108125918,41.34,77666.64,0.0,-0.98842,1e-05,1.65367]
[1779108126019,41.33,77660.62,0.0,-0.9885,1e-05,1.64305]
[1779108126069,41.33,77660.62,0.0,-0.9885,1e-05,1.64305]
[1779108128448,41.33,77664.37,0.0,-0.98846,1e-05,1.64888]
[1779108129740,41.33,77664.37,0.0,-0.98846,1e-05,1.64888]
[1779108129812,41.33,77664.37,0.0,-0.98846,1e-05,1.64888]
[1779108129929,41.33,77664.37,0.0,-0.98846,1e-05,1.64888]
[1779108130060,41.33,77664.37,0.0,-0.98846,1e-05,1.64888]
[1779108129956,41.33,77667.59,0.0,-0.98842,1e-05,1.65383]
[1779108133482,41.33,77671.95,0.0,-0.98837,1e-05,1.66044]
[1779108134489,41.33,77680.87,0.0,-0.98824,1e-05,1.67558]
[1779108135478,41.33,77680.87,0.0,-0.98824,1e-05,1.67558]
[1779108135562,41.33,77680.87,0.0,-0.98824,1e-05,1.67558]
[1779108135566,41.33,77681.45,0.0,-0.98824,1e-05,1.67656]
[1779108138517,41.32,77677.73,0.0,-0.98829,1e-05,1.66965]
[1779108139534,41.32,77677.73,0.0,-0.98829,1e-05,1.66965]
[1779108139565,41.32,77677.73,0.0,-0.98829,1e-05,1.66965]
[1779108139984,41.32,77677.73,0.0,-0.98829,1e-05,1.66965]
[1779108140058,41.32,77677.73,0.0,-0.98829,1e-05,1.66965]
[1779108140531,41.32,77678.49,0.0,-0.98828,1e-05,1.67095]
[1779108145003,41.32,77679.1,0.0,-0.98828,1e-05,1.67142]
[1779108145061,41.32,77679.1,0.0,-0.98828,1e-05,1.67142]
[1779108148930,41.32,77679.06,0.0,-0.98829,1e-05,1.67023]
[1779108149062,41.32,77679.06,0.0,-0.98829,1e-05,1.67023]
[1779108149031,41.31,77676.02,0.0,-0.98833,1e-05,1.66479]
[1779108149276,41.31,77676.02,0.0,-0.98833,1e-05,1.66479]
[1779108149309,41.31,77676.02,0.0,-0.98833,1e-05,1.66479]
[1779108149594,41.31,77675.51,0.0,-0.98834,1e-05,1.66366]
[1779108153989,41.31,77676.74,0.0,-0.98834,1e-05,1.66294]
[1779108154082,41.31,77676.74,0.0,-0.98834,1e-05,1.66294]
[1779108154629,41.31,77682.5,0.0,-0.98827,1e-05,1.67272]
[1779108155636,41.31,77686.49,0.0,-0.98821,1e-05,1.67952]
[1779108156607,41.31,77686.49,0.0,-0.98821,1e-05,1.67952]
[1779108156645,41.31,77688.43,0.0,-0.98819,1e-05,1.68254]
[1779108158314,41.31,77686.43,0.0,-0.98822,1e-05,1.67882]
[1779108159668,41.3,77678.17,0.0,-0.98833,1e-05,1.66419]
[1779108160676,41.3,77673.86,0.0,-0.98839,1e-05,1.65663]
[1779108161682,41.3,77682.43,0.0,-0.98828,1e-05,1.67089]
[1779108162792,41.3,77682.43,0.0,-0.98828,1e-05,1.67089]
[1779108162809,41.3,77682.43,0.0,-0.98828,1e-05,1.67089]
[1779108162893,41.3,77687.3,0.0,-0.98822,1e-05,1.67891]
[1779108167707,41.29,77690.0,0.0,-0.98819,1e-05,1.68236]
[1779108167810,41.29,77690.0,0.0,-0.98819,1e-05,1.68236]
[1779108167939,41.29,77690.0,0.0,-0.98819,1e-05,1.68236]
[1779108168058,41.29,77690.0,0.0,-0.98819,1e-05,1.68236]
[1779108168032,41.29,77688.43,0.0,-0.98821,1e-05,1.67938]
[1779108172017,41.29,77687.89,0.0,-0.98823,1e-05,1.67758]
[1779108172059,41.29,77687.89,0.0,-0.98823,1e-05,1.67758]
[1779108172759,41.29,77682.46,0.0,-0.98831,1e-05,1.66778]
[1779108173766,41.28,77675.83,0.0,-0.9884,1e-05,1.65628]
[1779108175226,41.28,77673.47,0.0,-0.98843,1e-05,1.65205]
[1779108175309,41.28,77673.47,0.0,-0.98843,1e-05,1.65205]
[1779108175805,41.28,77673.47,0.0,-0.98843,1e-05,1.65205]
[1779108176061,41.28,77673.47,0.0,-0.98843,1e-05,1.65205]
[1779108175837,41.28,77670.69,0.0,-0.98847,1e-05,1.64713]
[1779108178763,41.28,77670.31,0.0,-0.98848,1e-05,1.64603]
[1779108178811,41.28,77670.31,0.0,-0.98848,1e-05,1.64603]
[1779108181093,41.28,77673.24,0.0,-0.98844,1e-05,1.6505]
[1779108180815,41.28,77678.55,0.0,-0.98837,1e-05,1.65923]
[1779108181312,41.28,77678.55,0.0,-0.98837,1e-05,1.65923]
[1779108181847,41.28,77678.55,0.0,-0.98837,1e-05,1.65923]
[1779108182064,41.28,77678.55,0.0,-0.98837,1e-05,1.65923]
[1779108181910,41.28,77683.66,0.0,-0.98831,1e-05,1.66764]
[1779108182829,41.27,77687.22,0.0,-0.98826,1e-05,1.67343]
[1779108186609,41.27,77687.32,0.0,-0.98827,1e-05,1.67275]
[1779108186810,41.27,77687.32,0.0,-0.98827,1e-05,1.67275]
[1779108189979,41.27,77686.26,0.0,-0.98829,1e-05,1.67014]
[1779108190059,41.27,77686.26,0.0,-0.98829,1e-05,1.67014]
[1779108190506,41.26,77683.63,0.0,-0.98832,1e-05,1.6654]
[1779108190561,41.26,77683.63,0.0,-0.98832,1e-05,1.6654]
[1779108190885,41.26,77678.67,0.0,-0.98839,1e-05,1.65674]
[1779108191892,41.26,77675.36,0.0,-0.98844,1e-05,1.6509]
[1779108194954,41.26,77675.74,0.0,-0.98844,1e-05,1.65108]
[1779108195061,41.26,77675.74,0.0,-0.98844,1e-05,1.65108]
[1779108197608,41.26,77676.0,0.0,-0.98844,1e-05,1.65081]
[1779108197808,41.26,77676.0,0.0,-0.98844,1e-05,1.65081]
[1779108197934,41.26,77676.27,0.0,-0.98844,1e-05,1.65103]
[1779108202969,41.25,77674.71,0.0,-0.98847,1e-05,1.64725]
[1779108203976,41.25,77661.93,0.0,-0.98864,1e-05,1.62562]
[1779108204715,41.25,77661.93,0.0,-0.98864,1e-05,1.62562]
[1779108204809,41.25,77661.93,0.0,-0.98864,1e-05,1.62562]
[1779108204983,41.25,77658.68,0.0,-0.98869,1e-05,1.62002]
[1779108208008,41.24,77654.53,0.0,-0.98876,1e-05,1.61109]
[1779108209017,41.24,77654.53,0.0,-0.98876,1e-05,1.61109]
[1779108209060,41.24,77654.53,0.0,-0.98876,1e-05,1.61109]
[1779108209815,41.23,77657.03,0.0,-0.98874,1e-05,1.61364]
[1779108210059,41.23,77657.03,0.0,-0.98874,1e-05,1.61364]
[1779108210024,41.22,77657.49,0.0,-0.98874,1e-05,1.61277]
[1779108212038,41.21,77649.37,0.0,-0.98888,1e-05,1.59569]
[1779108214109,41.21,77651.25,0.0,-0.98885,1e-05,1.59865]
[1779108214313,41.21,77650.03,0.0,-0.98887,1e-05,1.59651]
[1779108214965,41.21,77650.03,0.0,-0.98887,1e-05,1.59651]
[1779108215059,41.21,77650.03,0.0,-0.98887,1e-05,1.59651]
[1779108215066,41.21,77647.63,0.0,-0.9889,1e-05,1.59244]
[1779108216066,41.21,77643.98,0.0,-0.98895,1e-05,1.58634]
[1779108217024,41.21,77643.98,0.0,-0.98895,1e-05,1.58634]
[1779108217059,41.21,77643.98,0.0,-0.98895,1e-05,1.58634]
[1779108218081,41.21,77649.57,0.0,-0.98888,1e-05,1.59527]
[1779108221473,41.2,77649.75,0.0,-0.98889,1e-05,1.59402]
[1779108221520,41.2,77649.75,0.0,-0.98889,1e-05,1.59402]
[1779108221560,41.2,77649.75,0.0,-0.98889,1e-05,1.59402]
[1779108222108,41.2,77650.02,0.0,-0.98889,1e-05,1.59433]
[1779108223115,41.2,77653.16,0.0,-0.98885,1e-05,1.59937]
[1779108225738,41.2,77653.73,0.0,-0.98884,1e-05,1.60003]
[1779108225809,41.2,77653.73,0.0,-0.98884,1e-05,1.60003]
[1779108225907,41.2,77653.73,0.0,-0.98884,1e-05,1.60003]
[1779108226059,41.2,77653.73,0.0,-0.98884,1e-05,1.60003]
[1779108226136,41.19,77657.21,0.0,-0.98881,1e-05,1.6044]
[1779108227143,41.19,77665.73,0.0,-0.9887,1e-05,1.61837]
[1779108228150,41.19,77671.6,0.0,-0.98862,1e-05,1.62797]
[1779108229894,41.19,77673.32,0.0,-0.9886,1e-05,1.63066]
[1779108230067,41.19,77673.32,0.0,-0.9886,1e-05,1.63066]
[1779108232678,41.19,77673.29,0.0,-0.9886,1e-05,1.63022]
[1779108232809,41.19,77673.29,0.0,-0.9886,1e-05,1.63022]
[1779108232910,41.19,77674.35,0.0,-0.98859,1e-05,1.63161]
[1779108238231,41.18,77675.35,0.0,-0.98859,1e-05,1.6325]
[1779108238310,41.18,77675.35,0.0,-0.98859,1e-05,1.6325]
[1779108242030,41.18,77675.82,0.0,-0.98858,1e-05,1.6327]
[1779108242058,41.18,77675.82,0.0,-0.98858,1e-05,1.6327]
[1779108242804,41.18,77676.43,0.0,-0.98858,1e-05,1.63333]
[1779108242808,41.18,77676.43,0.0,-0.98858,1e-05,1.63333]
[1779108242905,41.18,77680.28,0.0,-0.98853,1e-05,1.63958]
[1779108244262,41.18,77685.01,0.0,-0.98847,1e-05,1.64732]
[1779108245802,41.18,77685.01,0.0,-0.98847,1e-05,1.64732]
[1779108245809,41.18,77685.01,0.0,-0.98847,1e-05,1.64732]
[1779108248894,41.17,77687.81,0.0,-0.98844,1e-05,1.65138]
[1779108251090,41.17,77687.22,0.0,-0.98845,1e-05,1.64993]
[1779108251161,41.17,77687.36,0.0,-0.98845,1e-05,1.64971]
[1779108251311,41.17,77687.36,0.0,-0.98845,1e-05,1.64971]
[1779108252017,41.17,77687.36,0.0,-0.98845,1e-05,1.64971]
[1779108252061,41.17,77687.36,0.0,-0.98845,1e-05,1.64971]
[1779108257924,41.16,77686.54,0.0,-0.98847,1e-05,1.64721]
[1779108258059,41.16,77686.54,0.0,-0.98847,1e-05,1.64721]
[1779108260288,41.16,77686.88,0.0,-0.98847,1e-05,1.64713]
[1779108260309,41.16,77686.88,0.0,-0.98847,1e-05,1.64713]
[1779108260375,41.16,77691.14,0.0,-0.98841,1e-05,1.65411]
[1779108261346,41.16,77691.14,0.0,-0.98841,1e-05,1.65411]
[1779108261562,41.16,77691.14,0.0,-0.98841,1e-05,1.65411]
[1779108264305,41.16,77692.4,0.0,-0.9884,1e-05,1.65555]
[1779108264311,41.16,77692.4,0.0,-0.9884,1e-05,1.65555]
[1779108264520,41.16,77692.4,0.0,-0.9884,1e-05,1.65555]
[1779108264564,41.16,77692.4,0.0,-0.9884,1e-05,1.65555]
[1779108264649,41.16,77693.28,0.0,-0.98839,1e-05,1.65681]
[1779108265515,41.16,77693.28,0.0,-0.98839,1e-05,1.65681]
[1779108265564,41.16,77693.28,0.0,-0.98839,1e-05,1.65681]
[1779108265582,41.15,77683.28,0.0,-0.98853,1e-05,1.6397]
[1779108266418,41.15,77676.51,0.0,-0.98862,1e-05,1.62816]
[1779108268403,41.15,77678.04,0.0,-0.9886,1e-05,1.63054]
[1779108268562,41.15,77678.04,0.0,-0.9886,1e-05,1.63054]
[1779108272484,41.15,77680.71,0.0,-0.98859,1e-05,1.63229]
[1779108272561,41.15,77680.71,0.0,-0.98859,1e-05,1.63229]
[1779108272919,41.15,77680.71,0.0,-0.98859,1e-05,1.63229]
[1779108273060,41.15,77680.71,0.0,-0.98859,1e-05,1.63229]
[1779108273160,41.15,77680.15,0.0,-0.9886,1e-05,1.63098]
[1779108275481,41.15,77675.04,0.0,-0.98867,1e-05,1.62207]
[1779108277129,41.15,77675.04,0.0,-0.98867,1e-05,1.62207]
[1779108276488,41.14,77672.14,0.0,-0.98871,1e-05,1.61706]
[1779108277311,41.14,77672.14,0.0,-0.98871,1e-05,1.61706]
[1779108277495,41.14,77667.22,0.0,-0.98877,1e-05,1.60873]
[1779108279509,41.13,77667.47,0.0,-0.98879,1e-05,1.60618]
[1779108280516,41.12,77658.21,0.0,-0.98893,1e-05,1.58959]
[1779108282530,41.12,77656.94,0.0,-0.98895,1e-05,1.58608]
[1779108284544,41.11,77653.04,0.0,-0.98901,1e-05,1.5795]
[1779108286097,41.11,77653.04,0.0,-0.98901,1e-05,1.5795]
[1779108286198,41.11,77650.03,0.0,-0.98905,1e-05,1.57441]
[1779108286309,41.11,77650.03,0.0,-0.98905,1e-05,1.57441]
[1779108286558,41.11,77647.07,0.0,-0.98908,1e-05,1.56959]
[1779108289088,41.11,77647.35,0.0,-0.98908,1e-05,1.56997]
[1779108289168,41.11,77646.02,0.0,-0.9891,1e-05,1.56766]
[1779108289311,41.11,77646.02,0.0,-0.9891,1e-05,1.56766]
[1779108290586,41.11,77650.99,0.0,-0.98904,1e-05,1.57568]
[1779108291593,41.11,77654.14,0.0,-0.989,1e-05,1.58075]
[1779108292600,41.11,77657.61,0.0,-0.98895,1e-05,1.58634]
[1779108294603,41.11,77659.23,0.0,-0.98893,1e-05,1.58891]
[1779108294614,41.11,77674.47,0.0,-0.98873,1e-05,1.61397]
[1779108295621,41.11,77686.99,0.0,-0.98857,1e-05,1.63477]
[1779108297040,41.11,77686.99,0.0,-0.98857,1e-05,1.63477]
[1779108297094,41.11,77686.99,0.0,-0.98857,1e-05,1.63477]
[1779108297223,41.11,77686.99,0.0,-0.98857,1e-05,1.63477]
[1779108297196,41.11,77690.4,0.0,-0.98852,1e-05,1.64017]
[1779108297273,41.11,77690.4,0.0,-0.98852,1e-05,1.64017]
[1779108298047,41.11,77690.4,0.0,-0.98852,1e-05,1.64017]
[1779108300656,41.11,77694.36,0.0,-0.98848,1e-05,1.64625]
[1779108302670,41.1,77698.57,0.0,-0.98842,1e-05,1.65275]
[1779108303849,41.1,77698.57,0.0,-0.98842,1e-05,1.65275]
[1779108304686,41.1,77709.38,0.0,-0.98828,1e-05,1.67092]
[1779108305704,41.1,77716.89,0.0,-0.98818,1e-05,1.68357]
[1779108306593,41.1,77716.89,0.0,-0.98818,1e-05,1.68357]
[1779108306704,41.1,77698.42,0.0,-0.98843,1e-05,1.65181]
[1779108307834,41.1,77698.42,0.0,-0.98843,1e-05,1.65181]
[1779108307904,41.1,77686.24,0.0,-0.9886,1e-05,1.6308]
[1779108308725,41.1,77670.14,0.0,-0.98881,1e-05,1.60382]
[1779108309732,41.09,77663.48,0.0,-0.98891,1e-05,1.59157]
[1779108310741,41.09,77656.1,0.0,-0.98901,1e-05,1.57937]
[1779108311746,41.09,77655.11,0.0,-0.98902,1e-05,1.57766]
[1779108312753,41.09,77661.02,0.0,-0.98894,1e-05,1.58726]
[1779108313760,41.09,77666.17,0.0,-0.98888,1e-05,1.59562]
[1779108314768,41.09,77672.47,0.0,-0.9888,1e-05,1.60592]
[1779108316781,41.09,77675.88,0.0,-0.98875,1e-05,1.61131]
[1779108320813,41.08,77678.95,0.0,-0.98872,1e-05,1.61586]
[1779108321821,41.08,77689.28,0.0,-0.98858,1e-05,1.63297]
[1779108322827,41.08,77693.94,0.0,-0.98852,1e-05,1.64063]
[1779108324015,41.08,77693.94,0.0,-0.98852,1e-05,1.64063]
[1779108324059,41.08,77693.94,0.0,-0.98852,1e-05,1.64063]
[1779108324112,41.08,77696.04,0.0,-0.98849,1e-05,1.64397]
[1779108324842,41.08,77702.25,0.0,-0.98841,1e-05,1.65427]
[1779108326856,41.08,77708.47,0.0,-0.98833,1e-05,1.6644]
[1779108328783,41.08,77709.77,0.0,-0.98832,1e-05,1.66637]
[1779108328808,41.08,77709.77,0.0,-0.98832,1e-05,1.66637]
[1779108331891,41.07,77714.43,0.0,-0.98827,1e-05,1.67136]
[1779108332898,41.07,77717.15,0.0,-0.98824,1e-05,1.67577]
[1779108335919,41.07,77719.72,0.0,-0.98821,1e-05,1.6794]
[1779108337769,41.07,77720.97,0.0,-0.9882,1e-05,1.68129]
[1779108337812,41.07,77720.97,0.0,-0.9882,1e-05,1.68129]
[1779108337934,41.07,77722.14,0.0,-0.98818,1e-05,1.68303]
[1779108338294,41.07,77722.14,0.0,-0.98818,1e-05,1.68303]
[1779108338310,41.07,77722.14,0.0,-0.98818,1e-05,1.68303]
[1779108338940,41.06,77724.77,0.0,-0.98815,1e-05,1.68729]
[1779108339947,41.06,77728.29,0.0,-0.9881,1e-05,1.69337]
[1779108341970,41.06,77732.79,0.0,-0.98804,1e-05,1.70059]
[1779108342301,41.06,77732.79,0.0,-0.98804,1e-05,1.70059]
[1779108342310,41.06,77732.79,0.0,-0.98804,1e-05,1.70059]
[1779108342716,41.06,77732.79,0.0,-0.98804,1e-05,1.70059]
[1779108342809,41.06,77732.79,0.0,-0.98804,1e-05,1.70059]
[1779108342977,41.05,77732.69,0.0,-0.98807,1e-05,1.69744]
[1779108346027,41.04,77730.44,0.0,-0.9881,1e-05,1.69296]
[1779108346060,41.04,77730.44,0.0,-0.9881,1e-05,1.69296]
[1779108346210,41.04,77730.44,0.0,-0.9881,1e-05,1.69296]
[1779108346290,41.04,77732.17,0.0,-0.98808,1e-05,1.69567]
[1779108346312,41.04,77732.17,0.0,-0.98808,1e-05,1.69567]
[1779108349632,41.04,77731.45,0.0,-0.9881,1e-05,1.69355]
[1779108349985,41.04,77731.45,0.0,-0.9881,1e-05,1.69355]
[1779108350065,41.04,77731.45,0.0,-0.9881,1e-05,1.69355]
[1779108350157,41.04,77733.18,0.0,-0.98808,1e-05,1.69626]
[1779108350309,41.04,77733.18,0.0,-0.98808,1e-05,1.69626]
[1779108353111,41.04,77733.84,0.0,-0.98807,1e-05,1.69682]
[1779108353236,41.04,77733.84,0.0,-0.98807,1e-05,1.69682]
[1779108353287,41.02,77738.68,0.0,-0.98803,1e-05,1.70231]
[1779108353309,41.02,77738.68,0.0,-0.98803,1e-05,1.70231]
[1779108354054,41.02,77741.3,0.0,-0.98799,1e-05,1.70657]
[1779108355061,41.02,77738.24,0.0,-0.98804,1e-05,1.70093]
[1779108355924,41.02,77738.24,0.0,-0.98804,1e-05,1.70093]
[1779108356065,41.02,77738.24,0.0,-0.98804,1e-05,1.70093]
[1779108356068,41.02,77733.62,0.0,-0.98811,1e-05,1.69263]
[1779108356762,41.02,77733.62,0.0,-0.98811,1e-05,1.69263]
[1779108356809,41.02,77733.62,0.0,-0.98811,1e-05,1.69263]
[1779108357075,41.02,77731.37,0.0,-0.98814,1e-05,1.68845]
[1779108358082,41.01,77728.12,0.0,-0.98819,1e-05,1.68257]
[1779108359089,41.01,77730.6,0.0,-0.98815,1e-05,1.68658]
[1779108360260,41.01,77730.6,0.0,-0.98815,1e-05,1.68658]
[1779108360096,41.01,77740.23,0.0,-0.98802,1e-05,1.70298]
[1779108360314,41.01,77740.23,0.0,-0.98802,1e-05,1.70298]
[1779108361103,41.01,77744.6,0.0,-0.98796,1e-05,1.71029]
[1779108362110,41.01,77749.54,0.0,-0.9879,1e-05,1.71861]
[1779108364124,41.01,77759.12,0.0,-0.98777,1e-05,1.73478]
[1779108366138,40.99,77747.85,0.0,-0.98796,1e-05,1.7111]
[1779108367145,40.99,77737.84,0.0,-0.9881,1e-05,1.69338]
[1779108368152,40.97,77740.91,0.0,-0.98808,1e-05,1.69589]
[1779108368774,40.97,77740.91,0.0,-0.98808,1e-05,1.69589]
[1779108368812,40.97,77740.91,0.0,-0.98808,1e-05,1.69589]
[1779108369170,40.97,77740.91,0.0,-0.98808,1e-05,1.69589]
[1779108369309,40.97,77740.91,0.0,-0.98808,1e-05,1.69589]
[1779108369272,40.96,77740.28,0.0,-0.98811,1e-05,1.69195]
[1779108370170,40.95,77732.83,0.0,-0.98824,1e-05,1.67633]
[1779108370974,40.95,77732.83,0.0,-0.98824,1e-05,1.67633]
[1779108371250,40.95,77732.83,0.0,-0.98824,1e-05,1.67633]
[1779108371309,40.95,77732.83,0.0,-0.98824,1e-05,1.67633]
[1779108371177,40.95,77731.92,0.0,-0.98825,1e-05,1.67452]
[1779108373196,40.94,77733.71,0.0,-0.98823,1e-05,1.67735]
[1779108373310,40.94,77733.71,0.0,-0.98823,1e-05,1.67735]
[1779108373218,40.94,77734.71,0.0,-0.98822,1e-05,1.67881]
[1779108374003,40.94,77734.71,0.0,-0.98822,1e-05,1.67881]
[1779108374060,40.94,77734.71,0.0,-0.98822,1e-05,1.67881]
[1779108374198,40.94,77733.26,0.0,-0.98824,1e-05,1.67606]
[1779108376212,40.94,77728.09,0.0,-0.98831,1e-05,1.66669]
[1779108376671,40.94,77728.09,0.0,-0.98831,1e-05,1.66669]
[1779108376808,40.94,77728.09,0.0,-0.98831,1e-05,1.66669]
[1779108377219,40.94,77722.16,0.0,-0.9884,1e-05,1.65633]
[1779108380240,40.94,77712.76,0.0,-0.98853,1e-05,1.63974]
[1779108381247,40.93,77714.03,0.0,-0.98851,1e-05,1.6417]
[1779108382254,40.93,77717.82,0.0,-0.98846,1e-05,1.64794]
[1779108383261,40.93,77721.4,0.0,-0.98842,1e-05,1.65382]
[1779108384269,40.93,77724.73,0.0,-0.98837,1e-05,1.65928]
[1779108384894,40.93,77724.73,0.0,-0.98837,1e-05,1.65928]
[1779108385065,40.93,77724.73,0.0,-0.98837,1e-05,1.65928]
[1779108385275,40.93,77728.69,0.0,-0.98832,1e-05,1.66583]
[1779108385761,40.93,77728.69,0.0,-0.98832,1e-05,1.66583]
[1779108385810,40.93,77728.69,0.0,-0.98832,1e-05,1.66583]
[1779108387289,40.93,77723.93,0.0,-0.98839,1e-05,1.65724]
[1779108388104,40.93,77723.93,0.0,-0.98839,1e-05,1.65724]
[1779108388311,40.93,77723.93,0.0,-0.98839,1e-05,1.65724]
[1779108388296,40.93,77719.89,0.0,-0.98845,1e-05,1.65015]
[1779108388647,40.93,77719.89,0.0,-0.98845,1e-05,1.65015]
[1779108388809,40.93,77719.89,0.0,-0.98845,1e-05,1.65015]
[1779108389303,40.93,77716.14,0.0,-0.9885,1e-05,1.64359]
[1779108391951,40.93,77714.95,0.0,-0.98853,1e-05,1.63922]
[1779108392061,40.93,77714.95,0.0,-0.98853,1e-05,1.63922]
[1779108393958,40.92,77712.92,0.0,-0.98856,1e-05,1.63542]
[1779108394063,40.92,77712.92,0.0,-0.98856,1e-05,1.63542]
[1779108394338,40.92,77710.21,0.0,-0.9886,1e-05,1.63068]
[1779108394612,40.92,77710.21,0.0,-0.9886,1e-05,1.63068]
[1779108394811,40.92,77710.21,0.0,-0.9886,1e-05,1.63068]
[1779108395345,40.92,77712.87,0.0,-0.98856,1e-05,1.635]
[1779108396375,40.92,77718.59,0.0,-0.98849,1e-05,1.64449]
[1779108397972,40.92,77718.59,0.0,-0.98849,1e-05,1.64449]
[1779108398059,40.92,77718.59,0.0,-0.98849,1e-05,1.64449]
[1779108398068,40.92,77732.42,0.0,-0.9883,1e-05,1.66764]
[1779108398382,40.92,77732.42,0.0,-0.9883,1e-05,1.66764]
[1779108398569,40.92,77732.42,0.0,-0.9883,1e-05,1.66764]
[1779108398640,40.92,77736.98,0.0,-0.98824,1e-05,1.67547]
[1779108399377,40.92,77733.02,0.0,-0.9883,1e-05,1.66842]
[1779108401875,40.92,77731.87,0.0,-0.98832,1e-05,1.66622]
[1779108402062,40.92,77731.87,0.0,-0.98832,1e-05,1.66622]
[1779108403007,40.91,77732.41,0.0,-0.98831,1e-05,1.66669]
[1779108403059,40.91,77732.41,0.0,-0.98831,1e-05,1.66669]
[1779108403108,40.91,77729.86,0.0,-0.98835,1e-05,1.6621]
[1779108404412,40.91,77723.91,0.0,-0.98843,1e-05,1.65174]
[1779108405689,40.91,77723.91,0.0,-0.98843,1e-05,1.65174]
[1779108405810,40.91,77723.91,0.0,-0.98843,1e-05,1.65174]
[1779108405848,40.91,77719.12,0.0,-0.9885,1e-05,1.64323]
[1779108406426,40.91,77716.28,0.0,-0.98854,1e-05,1.63842]
[1779108407603,40.91,77716.28,0.0,-0.98854,1e-05,1.63842]
[1779108407808,40.91,77716.28,0.0,-0.98854,1e-05,1.63842]
[1779108407910,40.91,77715.69,0.0,-0.98855,1e-05,1.63707]
[1779108408789,40.91,77715.69,0.0,-0.98855,1e-05,1.63707]
[1779108408811,40.91,77715.69,0.0,-0.98855,1e-05,1.63707]
[1779108411373,40.91,77717.59,0.0,-0.98853,1e-05,1.63993]
[1779108411562,40.91,77717.59,0.0,-0.98853,1e-05,1.63993]
[1779108411818,40.91,77717.59,0.0,-0.98853,1e-05,1.63993]
[1779108412083,40.91,77717.59,0.0,-0.98853,1e-05,1.63993]
[1779108412087,40.91,77714.47,0.0,-0.98857,1e-05,1.63431]
[1779108413282,40.91,77714.47,0.0,-0.98857,1e-05,1.63431]
[1779108413309,40.91,77714.47,0.0,-0.98857,1e-05,1.63431]
[1779108414482,40.9,77717.12,0.0,-0.98854,1e-05,1.63845]
[1779108416545,40.9,77717.28,0.0,-0.98854,1e-05,1.63854]
[1779108416565,40.9,77717.28,0.0,-0.98854,1e-05,1.63854]
[1779108416764,40.9,77717.28,0.0,-0.98854,1e-05,1.63854]
[1779108416808,40.9,77717.28,0.0,-0.98854,1e-05,1.63854]
[1779108417092,40.9,77716.59,0.0,-0.98855,1e-05,1.63703]
[1779108420524,40.9,77713.61,0.0,-0.98859,1e-05,1.6315]
[1779108423579,40.9,77713.93,0.0,-0.98859,1e-05,1.63172]
[1779108423809,40.9,77713.93,0.0,-0.98859,1e-05,1.63172]
[1779108424141,40.9,77713.93,0.0,-0.98859,1e-05,1.63172]
[1779108424310,40.9,77713.93,0.0,-0.98859,1e-05,1.63172]
[1779108424340,40.9,77711.99,0.0,-0.98862,1e-05,1.62814]
[1779108428600,40.89,77711.97,0.0,-0.98862,1e-05,1.62764]
[1779108428810,40.89,77711.97,0.0,-0.98862,1e-05,1.62764]
[1779108429021,40.89,77711.97,0.0,-0.98862,1e-05,1.62764]
[1779108429083,40.89,77711.97,0.0,-0.98862,1e-05,1.62764]
[1779108429181,40.89,77712.44,0.0,-0.98862,1e-05,1.62813]
[1779108430595,40.89,77718.22,0.0,-0.98854,1e-05,1.63773]
[1779108431953,40.89,77718.22,0.0,-0.98854,1e-05,1.63773]
[1779108432060,40.89,77718.22,0.0,-0.98854,1e-05,1.63773]
[1779108432162,40.89,77723.66,0.0,-0.98847,1e-05,1.64659]
[1779108432615,40.89,77723.66,0.0,-0.98847,1e-05,1.64659]
[1779108432808,40.89,77723.66,0.0,-0.98847,1e-05,1.64659]
[1779108432859,40.89,77729.08,0.0,-0.9884,1e-05,1.6556]
[1779108433616,40.89,77726.15,0.0,-0.98844,1e-05,1.65061]
[1779108434485,40.89,77726.15,0.0,-0.98844,1e-05,1.65061]
[1779108434559,40.89,77726.15,0.0,-0.98844,1e-05,1.65061]
[1779108434897,40.89,77726.15,0.0,-0.98844,1e-05,1.65061]
[1779108435060,40.89,77726.15,0.0,-0.98844,1e-05,1.65061]
[1779108435119,40.89,77720.67,0.0,-0.98852,1e-05,1.64094]
[1779108437810,40.89,77718.55,0.0,-0.98855,1e-05,1.637]
[1779108438493,40.89,77718.55,0.0,-0.98855,1e-05,1.637]
[1779108439136,40.89,77718.55,0.0,-0.98855,1e-05,1.637]
[1779108439226,40.88,77713.0,0.0,-0.98863,1e-05,1.6273]
[1779108439658,40.88,77711.5,0.0,-0.98865,1e-05,1.62478]
[1779108440670,40.88,77713.3,0.0,-0.98862,1e-05,1.62765]
[1779108441676,40.88,77715.61,0.0,-0.98859,1e-05,1.6314]
[1779108442501,40.88,77715.61,0.0,-0.98859,1e-05,1.6314]
[1779108442562,40.88,77715.61,0.0,-0.98859,1e-05,1.6314]
[1779108448262,40.88,77716.59,0.0,-0.98859,1e-05,1.63228]
[1779108449310,40.88,77716.83,0.0,-0.98859,1e-05,1.63237]
[1779108449359,40.88,77712.13,0.0,-0.98865,1e-05,1.6243]
[1779108449609,40.88,77712.13,0.0,-0.98865,1e-05,1.6243]
[1779108449809,40.88,77712.13,0.0,-0.98865,1e-05,1.6243]
[1779108449897,40.88,77706.69,0.0,-0.98872,1e-05,1.61505]
[1779108451804,40.88,77707.66,0.0,-0.98871,1e-05,1.61667]
[1779108452060,40.88,77707.66,0.0,-0.98871,1e-05,1.61667]
[1779108452161,40.87,77710.25,0.0,-0.98869,1e-05,1.6188]
[1779108455309,40.87,77709.31,0.0,-0.98871,1e-05,1.61709]
[1779108455325,40.87,77709.06,0.0,-0.98871,1e-05,1.61641]
[1779108455774,40.87,77704.48,0.0,-0.98877,1e-05,1.60876]
[1779108456781,40.87,77700.32,0.0,-0.98883,1e-05,1.60171]
[1779108457913,40.87,77700.32,0.0,-0.98883,1e-05,1.60171]
[1779108458058,40.87,77700.32,0.0,-0.98883,1e-05,1.60171]
[1779108458122,40.87,77695.97,0.0,-0.98889,1e-05,1.59428]
[1779108460809,40.86,77690.74,0.0,-0.98897,1e-05,1.58396]
[1779108463102,40.86,77682.03,0.0,-0.98909,1e-05,1.56817]
[1779108464396,40.86,77682.03,0.0,-0.98909,1e-05,1.56817]
[1779108464561,40.86,77679.3,0.0,-0.98913,1e-05,1.56372]
[1779108464865,40.85,77675.76,0.0,-0.98918,1e-05,1.55751]
[1779108466879,40.85,77677.66,0.0,-0.98915,1e-05,1.56051]
[1779108469048,40.85,77678.92,0.0,-0.98914,1e-05,1.56253]
[1779108469060,40.85,77678.92,0.0,-0.98914,1e-05,1.56253]
[1779108471082,40.85,77675.6,0.0,-0.98918,1e-05,1.5571]
[1779108471311,40.85,77675.6,0.0,-0.98918,1e-05,1.5571]
[1779108473909,40.85,77673.44,0.0,-0.98921,1e-05,1.55348]
[1779108474070,40.85,77673.44,0.0,-0.98921,1e-05,1.55348]
[1779108474360,40.85,77673.44,0.0,-0.98921,1e-05,1.55348]
[1779108474410,40.85,77677.77,0.0,-0.98915,1e-05,1.5605]
[1779108474561,40.85,77677.77,0.0,-0.98915,1e-05,1.5605]
[1779108477570,40.85,77677.43,0.0,-0.98916,1e-05,1.55984]
[1779108477808,40.85,77677.43,0.0,-0.98916,1e-05,1.55984]
[1779108478965,40.85,77680.45,0.0,-0.98912,1e-05,1.56469]
[1779108479972,40.85,77683.74,0.0,-0.98908,1e-05,1.57002]
[1779108480726,40.85,77683.74,0.0,-0.98908,1e-05,1.57002]
[1779108480808,40.85,77683.74,0.0,-0.98908,1e-05,1.57002]
[1779108480979,40.85,77682.78,0.0,-0.98909,1e-05,1.5684]
[1779108482996,40.85,77674.88,0.0,-0.98919,1e-05,1.55543]
[1779108483892,40.85,77674.88,0.0,-0.98919,1e-05,1.55543]
[1779108484080,40.85,77674.88,0.0,-0.98919,1e-05,1.55543]
[1779108484098,40.85,77666.71,0.0,-0.9893,1e-05,1.54218]
[1779108485009,40.85,77668.29,0.0,-0.98928,1e-05,1.54472]
[1779108487275,40.85,77667.61,0.0,-0.98929,1e-05,1.54362]
[1779108487311,40.85,77667.61,0.0,-0.98929,1e-05,1.54362]
[1779108487376,40.85,77662.42,0.0,-0.98935,1e-05,1.53525]
[1779108487695,40.85,77662.42,0.0,-0.98935,1e-05,1.53525]
[1779108487809,40.85,77662.42,0.0,-0.98935,1e-05,1.53525]
[1779108490049,40.85,77659.07,0.0,-0.9894,1e-05,1.52988]
[1779108491056,40.85,77652.73,0.0,-0.98947,1e-05,1.51975]
[1779108491935,40.85,77652.73,0.0,-0.98947,1e-05,1.51975]
[1779108492060,40.85,77652.73,0.0,-0.98947,1e-05,1.51975]
[1779108493973,40.85,77654.23,0.0,-0.98946,1e-05,1.52214]
[1779108494060,40.85,77654.23,0.0,-0.98946,1e-05,1.52214]
[1779108494077,40.85,77656.96,0.0,-0.98942,1e-05,1.5265]
[1779108499112,40.85,77656.84,0.0,-0.98942,1e-05,1.52631]
[1779108501126,40.85,77660.19,0.0,-0.98938,1e-05,1.53167]
[1779108501957,40.85,77660.19,0.0,-0.98938,1e-05,1.53167]
[1779108502012,40.85,77660.19,0.0,-0.98938,1e-05,1.53167]
[1779108502133,40.85,77668.48,0.0,-0.98928,1e-05,1.54501]
[1779108503457,40.85,77668.48,0.0,-0.98928,1e-05,1.54501]
[1779108503140,40.85,77671.83,0.0,-0.98923,1e-05,1.55043]
[1779108503560,40.85,77671.83,0.0,-0.98923,1e-05,1.55043]
[1779108504147,40.85,77672.42,0.0,-0.98923,1e-05,1.55138]
[1779108507881,40.85,77672.09,0.0,-0.98923,1e-05,1.55085]
[1779108508059,40.85,77672.09,0.0,-0.98923,1e-05,1.55085]
[1779108512309,40.85,77671.26,0.0,-0.98925,1e-05,1.54761]
[1779108512345,40.85,77666.76,0.0,-0.98931,1e-05,1.54034]
[1779108512561,40.85,77666.76,0.0,-0.98931,1e-05,1.54034]
[1779108513857,40.85,77665.13,0.0,-0.98933,1e-05,1.53772]
[1779108514060,40.85,77665.13,0.0,-0.98933,1e-05,1.53772]
[1779108514471,40.85,77663.51,0.0,-0.98935,1e-05,1.53512]
[1779108516057,40.85,77663.05,0.0,-0.98936,1e-05,1.53438]
[1779108516312,40.85,77663.05,0.0,-0.98936,1e-05,1.53438]
[1779108517238,40.85,77655.51,0.0,-0.98945,1e-05,1.52231]
[1779108519264,40.85,77655.24,0.0,-0.98946,1e-05,1.52187]
[1779108519310,40.85,77655.24,0.0,-0.98946,1e-05,1.52187]
[1779108519451,40.85,77655.24,0.0,-0.98946,1e-05,1.52187]
[1779108519365,40.85,77655.85,0.0,-0.98945,1e-05,1.52285]
[1779108519558,40.85,77655.85,0.0,-0.98945,1e-05,1.52285]
[1779108521988,40.85,77652.57,0.0,-0.98949,1e-05,1.51762]
[1779108522061,40.85,77652.57,0.0,-0.98949,1e-05,1.51762]
[1779108522274,40.85,77650.89,0.0,-0.98951,1e-05,1.51495]
[1779108524288,40.85,77647.43,0.0,-0.98955,1e-05,1.50945]
[1779108525751,40.85,77648.59,0.0,-0.98954,1e-05,1.51129]
[1779108525812,40.85,77648.59,0.0,-0.98954,1e-05,1.51129]
[1779108527350,40.85,77651.19,0.0,-0.98951,1e-05,1.51542]
[1779108527372,40.85,77652.63,0.0,-0.98949,1e-05,1.51771]
[1779108527561,40.85,77652.63,0.0,-0.98949,1e-05,1.51771]
[1779108530201,40.85,77653.9,0.0,-0.98947,1e-05,1.51974]
[1779108530308,40.85,77653.9,0.0,-0.98947,1e-05,1.51974]
[1779108531339,40.85,77658.06,0.0,-0.98942,1e-05,1.52638]
[1779108533280,40.85,77659.01,0.0,-0.98941,1e-05,1.5279]
[1779108533311,40.85,77659.01,0.0,-0.98941,1e-05,1.5279]
[1779108533351,40.85,77652.37,0.0,-0.98949,1e-05,1.5173]
[1779108538262,40.85,77651.46,0.0,-0.9895,1e-05,1.51585]
[1779108538310,40.85,77651.46,0.0,-0.9895,1e-05,1.51585]
[1779108538387,40.85,77651.58,0.0,-0.9895,1e-05,1.51604]
[1779108543309,40.85,77652.68,0.0,-0.98949,1e-05,1.51779]
[1779108545436,40.85,77662.96,0.0,-0.98936,1e-05,1.53423]
[1779108546104,40.85,77662.96,0.0,-0.98936,1e-05,1.53423]
[1779108546311,40.85,77662.96,0.0,-0.98936,1e-05,1.53423]
[1779108546443,40.85,77665.54,0.0,-0.98933,1e-05,1.53838]
[1779108548457,40.85,77662.7,0.0,-0.98936,1e-05,1.53381]
[1779108550471,40.85,77665.49,0.0,-0.98933,1e-05,1.5383]
[1779108551374,40.85,77665.49,0.0,-0.98933,1e-05,1.5383]
[1779108551565,40.85,77666.73,0.0,-0.98931,1e-05,1.5403]
[1779108552485,40.85,77670.51,0.0,-0.98926,1e-05,1.5464]
[1779108557097,40.85,77670.04,0.0,-0.98927,1e-05,1.54564]
[1779108557310,40.85,77670.04,0.0,-0.98927,1e-05,1.54564]
[1779108557520,40.85,77673.39,0.0,-0.98923,1e-05,1.55106]
[1779108559535,40.85,77676.24,0.0,-0.98919,1e-05,1.55568]
[1779108563827,40.85,77677.05,0.0,-0.98918,1e-05,1.55699]
[1779108564061,40.85,77677.05,0.0,-0.98918,1e-05,1.55699]
[1779108564161,40.85,77669.9,0.0,-0.98927,1e-05,1.54541]
[1779108564570,40.85,77666.43,0.0,-0.98931,1e-05,1.53981]
[1779108565577,40.85,77663.18,0.0,-0.98936,1e-05,1.53459]
[1779108571309,40.85,77663.51,0.0,-0.98935,1e-05,1.53512]
[1779108573777,40.85,77663.2,0.0,-0.98937,1e-05,1.53273]
[1779108573809,40.85,77663.2,0.0,-0.98937,1e-05,1.53273]
[1779108573878,40.85,77661.22,0.0,-0.98939,1e-05,1.52956]
[1779108574748,40.85,77661.22,0.0,-0.98939,1e-05,1.52956]
[1779108574809,40.85,77661.22,0.0,-0.98939,1e-05,1.52956]
[1779108576654,40.85,77665.16,0.0,-0.98934,1e-05,1.53588]
[1779108578225,40.85,77665.16,0.0,-0.98934,1e-05,1.53588]
[1779108578558,40.85,77664.3,0.0,-0.98935,1e-05,1.5345]
[1779108578718,40.85,77664.3,0.0,-0.98935,1e-05,1.5345]
[1779108578812,40.85,77664.3,0.0,-0.98935,1e-05,1.5345]
[1779108578912,40.85,77663.75,0.0,-0.98936,1e-05,1.53361]
[1779108581392,40.85,77661.15,0.0,-0.98939,1e-05,1.52944]
[1779108581397,40.85,77661.15,0.0,-0.98939,1e-05,1.52944]
[1779108581452,40.85,77659.24,0.0,-0.98942,1e-05,1.52639]
[1779108581562,40.85,77659.24,0.0,-0.98942,1e-05,1.52639]
[1779108582936,40.85,77658.65,0.0,-0.98943,1e-05,1.52544]
[1779108583061,40.85,77658.65,0.0,-0.98943,1e-05,1.52544]
[1779108583171,40.85,77658.65,0.0,-0.98943,1e-05,1.52544]
[1779108583310,40.85,77658.65,0.0,-0.98943,1e-05,1.52544]
[1779108583376,40.85,77658.68,0.0,-0.98943,1e-05,1.52549]
[1779108584012,40.85,77654.53,0.0,-0.98948,1e-05,1.51887]
[1779108585719,40.85,77651.87,0.0,-0.98951,1e-05,1.51463]
[1779108590270,40.85,77653.98,0.0,-0.98948,1e-05,1.51799]
[1779108590310,40.85,77653.98,0.0,-0.98948,1e-05,1.51799]
[1779108590410,40.85,77652.87,0.0,-0.9895,1e-05,1.51623]
[1779108591034,40.85,77652.87,0.0,-0.9895,1e-05,1.51623]
[1779108591060,40.85,77652.87,0.0,-0.9895,1e-05,1.51623]
[1779108593102,40.85,77649.82,0.0,-0.98954,1e-05,1.51138]
[1779108593203,40.85,77646.64,0.0,-0.98958,1e-05,1.50634]
[1779108596292,40.85,77645.16,0.0,-0.98959,1e-05,1.504]
[1779108596310,40.85,77645.16,0.0,-0.98959,1e-05,1.504]
[1779108596410,40.85,77645.73,0.0,-0.98959,1e-05,1.5049]
[1779108596885,40.85,77645.73,0.0,-0.98959,1e-05,1.5049]
[1779108597061,40.85,77645.73,0.0,-0.98959,1e-05,1.5049]
[1779108602838,40.85,77636.13,0.0,-0.98971,1e-05,1.48978]
[1779108603846,40.85,77631.41,0.0,-0.98976,1e-05,1.48239]
[1779108604759,40.85,77631.41,0.0,-0.98976,1e-05,1.48239]
[1779108604810,40.85,77631.41,0.0,-0.98976,1e-05,1.48239]
[1779108604978,40.85,77631.41,0.0,-0.98976,1e-05,1.48239]
[1779108605060,40.85,77631.41,0.0,-0.98976,1e-05,1.48239]
[1779108605077,40.85,77628.32,0.0,-0.9898,1e-05,1.47757]
[1779108607873,40.85,77633.94,0.0,-0.98973,1e-05,1.48635]
[1779108609171,40.85,77633.94,0.0,-0.98973,1e-05,1.48635]
[1779108609311,40.85,77633.94,0.0,-0.98973,1e-05,1.48635]
[1779108609411,40.85,77639.6,0.0,-0.98966,1e-05,1.49523]
[1779108609662,40.85,77639.6,0.0,-0.98966,1e-05,1.49523]
[1779108609809,40.85,77639.6,0.0,-0.98966,1e-05,1.49523]
[1779108609887,40.85,77643.89,0.0,-0.98961,1e-05,1.50199]
[1779108612509,40.85,77643.15,0.0,-0.98962,1e-05,1.50082]
[1779108612612,40.85,77645.6,0.0,-0.98959,1e-05,1.50469]
[1779108612742,40.85,77645.6,0.0,-0.98959,1e-05,1.50469]
[1779108612811,40.85,77645.6,0.0,-0.98959,1e-05,1.50469]
[1779108612908,40.85,77648.52,0.0,-0.98955,1e-05,1.50932]
[1779108616271,40.85,77649.88,0.0,-0.98954,1e-05,1.51147]
[1779108616310,40.85,77649.88,0.0,-0.98954,1e-05,1.51147]
[1779108616591,40.85,77649.88,0.0,-0.98954,1e-05,1.51147]
[1779108616372,40.85,77644.39,0.0,-0.9896,1e-05,1.50278]
[1779108616808,40.85,77644.39,0.0,-0.9896,1e-05,1.50278]
[1779108616936,40.85,77639.04,0.0,-0.98967,1e-05,1.49435]
[1779108618950,40.85,77640.59,0.0,-0.98965,1e-05,1.49679]
[1779108620561,40.85,77640.59,0.0,-0.98965,1e-05,1.49679]
[1779108620597,40.85,77640.07,0.0,-0.98966,1e-05,1.49597]
[1779108620810,40.85,77640.07,0.0,-0.98966,1e-05,1.49597]
[1779108621800,40.85,77639.85,0.0,-0.98966,1e-05,1.49562]
[1779108621809,40.85,77639.85,0.0,-0.98966,1e-05,1.49562]
[1779108621971,40.85,77634.03,0.0,-0.98973,1e-05,1.48649]
[1779108624817,40.85,77635.32,0.0,-0.98972,1e-05,1.48851]
[1779108624912,40.85,77635.32,0.0,-0.98972,1e-05,1.48851]
[1779108625060,40.85,77635.32,0.0,-0.98972,1e-05,1.48851]
[1779108625073,40.85,77637.84,0.0,-0.98968,1e-05,1.49246]
[1779108626002,40.85,77642.8,0.0,-0.98962,1e-05,1.50027]
[1779108626958,40.85,77642.8,0.0,-0.98962,1e-05,1.50027]
[1779108627059,40.85,77644.93,0.0,-0.9896,1e-05,1.50363]
[1779108628441,40.85,77644.93,0.0,-0.9896,1e-05,1.50363]
[1779108628494,40.85,77644.93,0.0,-0.9896,1e-05,1.50363]
[1779108628561,40.85,77644.93,0.0,-0.9896,1e-05,1.50363]
[1779108628542,40.85,77642.52,0.0,-0.98963,1e-05,1.49983]
[1779108629023,40.85,77641.93,0.0,-0.98963,1e-05,1.4989]
[1779108631088,40.85,77644.32,0.0,-0.9896,1e-05,1.50267]
[1779108631312,40.85,77644.32,0.0,-0.9896,1e-05,1.50267]
[1779108631413,40.85,77649.62,0.0,-0.98955,1e-05,1.5092]
[1779108634905,40.85,77651.6,0.0,-0.98953,1e-05,1.51234]
[1779108635060,40.85,77651.6,0.0,-0.98953,1e-05,1.51234]
[1779108635065,40.85,77650.57,0.0,-0.98954,1e-05,1.5107]
[1779108635796,40.85,77650.57,0.0,-0.98954,1e-05,1.5107]
[1779108635810,40.85,77650.57,0.0,-0.98954,1e-05,1.5107]
[1779108640857,40.85,77650.12,0.0,-0.98954,1e-05,1.50999]
[1779108640954,40.85,77650.12,0.0,-0.98954,1e-05,1.50999]
[1779108641063,40.85,77650.12,0.0,-0.98954,1e-05,1.50999]
[1779108641092,40.85,77650.12,0.0,-0.98954,1e-05,1.50999]
[1779108641312,40.85,77650.12,0.0,-0.98954,1e-05,1.50999]
[1779108641407,40.85,77649.55,0.0,-0.98955,1e-05,1.50908]
[1779108645532,40.85,77649.89,0.0,-0.98955,1e-05,1.50962]
[1779108645564,40.85,77649.89,0.0,-0.98955,1e-05,1.50962]
[1779108645751,40.85,77648.37,0.0,-0.98957,1e-05,1.50721]
[1779108645818,40.85,77648.37,0.0,-0.98957,1e-05,1.50721]
[1779108646150,40.85,77646.14,0.0,-0.98959,1e-05,1.50369]
[1779108647154,40.85,77643.42,0.0,-0.98963,1e-05,1.49939]
[1779108648161,40.85,77640.89,0.0,-0.98966,1e-05,1.49541]
[1779108651578,40.85,77639.68,0.0,-0.98967,1e-05,1.4935]
[1779108651809,40.85,77640.07,0.0,-0.98967,1e-05,1.49412]
[1779108655204,40.85,77639.57,0.0,-0.98968,1e-05,1.49333]
[1779108655981,40.85,77639.74,0.0,-0.98967,1e-05,1.4936]
[1779108656062,40.85,77639.74,0.0,-0.98967,1e-05,1.4936]
[1779108656083,40.85,77639.74,0.0,-0.98967,1e-05,1.4936]
[1779108656313,40.85,77639.74,0.0,-0.98967,1e-05,1.4936]
[1779108656397,40.85,77638.18,0.0,-0.98969,1e-05,1.49115]
[1779108657225,40.85,77632.85,0.0,-0.98976,1e-05,1.4828]
[1779108658628,40.85,77632.85,0.0,-0.98976,1e-05,1.4828]
[1779108658232,40.85,77629.45,0.0,-0.9898,1e-05,1.47749]
[1779108658809,40.85,77629.45,0.0,-0.9898,1e-05,1.47749]
[1779108659310,40.85,77629.45,0.0,-0.9898,1e-05,1.47749]
[1779108659411,40.85,77628.69,0.0,-0.98981,1e-05,1.47631]
[1779108659930,40.85,77628.69,0.0,-0.98981,1e-05,1.47631]
[1779108660060,40.85,77628.69,0.0,-0.98981,1e-05,1.47631]
[1779108660246,40.85,77626.94,0.0,-0.98983,1e-05,1.47358]
[1779108662816,40.85,77626.64,0.0,-0.98983,1e-05,1.47312]
[1779108663063,40.85,77626.64,0.0,-0.98983,1e-05,1.47312]
[1779108666294,40.85,77613.79,0.0,-0.98999,1e-05,1.45325]
[1779108667301,40.85,77606.92,0.0,-0.99007,1e-05,1.44271]
[1779108668125,40.85,77606.92,0.0,-0.99007,1e-05,1.44271]
[1779108668285,40.85,77606.92,0.0,-0.99007,1e-05,1.44271]
[1779108668311,40.85,77606.92,0.0,-0.99007,1e-05,1.44271]
[1779108668329,40.85,77605.6,0.0,-0.99009,1e-05,1.4407]
[1779108670023,40.85,77605.67,0.0,-0.99009,1e-05,1.44081]
[1779108671329,40.85,77595.86,0.0,-0.9902,1e-05,1.42589]
[1779108672336,40.85,77592.35,0.0,-0.99024,1e-05,1.42058]
[1779108674353,40.85,77589.65,0.0,-0.99027,1e-05,1.41651]
[1779108676781,40.85,77587.52,0.0,-0.9903,1e-05,1.4133]
[1779108676809,40.85,77587.52,0.0,-0.9903,1e-05,1.4133]
[1779108677010,40.85,77587.52,0.0,-0.9903,1e-05,1.4133]
[1779108677061,40.85,77587.52,0.0,-0.9903,1e-05,1.4133]
[1779108677371,40.85,77587.32,0.0,-0.9903,1e-05,1.413]
[1779108680198,40.85,77588.75,0.0,-0.99028,1e-05,1.41515]
[1779108680313,40.85,77588.75,0.0,-0.99028,1e-05,1.41515]
[1779108681402,40.85,77592.62,0.0,-0.99024,1e-05,1.42099]
[1779108683180,40.85,77592.97,0.0,-0.99024,1e-05,1.42152]
[1779108683311,40.85,77592.97,0.0,-0.99024,1e-05,1.42152]
[1779108683417,40.85,77589.61,0.0,-0.99027,1e-05,1.41645]
[1779108684423,40.85,77584.09,0.0,-0.99034,1e-05,1.40815]
[1779108684835,40.85,77584.09,0.0,-0.99034,1e-05,1.40815]
[1779108685062,40.85,77584.09,0.0,-0.99034,1e-05,1.40815]
[1779108685430,40.85,77581.8,0.0,-0.99037,1e-05,1.40472]
[1779108690471,40.85,77576.69,0.0,-0.99043,1e-05,1.3971]
[1779108693490,40.85,77583.07,0.0,-0.99036,1e-05,1.40485]
[1779108693943,40.85,77583.07,0.0,-0.99036,1e-05,1.40485]
[1779108694059,40.85,77583.07,0.0,-0.99036,1e-05,1.40485]
[1779108694310,40.85,77583.07,0.0,-0.99036,1e-05,1.40485]
[1779108694497,40.85,77586.02,0.0,-0.99033,1e-05,1.40927]
[1779108696574,40.85,77584.81,0.0,-0.99034,1e-05,1.40745]
[1779108696810,40.85,77584.58,0.0,-0.99035,1e-05,1.40711]
[1779108697518,40.85,77582.1,0.0,-0.99037,1e-05,1.4034]
[1779108698467,40.85,77582.1,0.0,-0.99037,1e-05,1.4034]
[1779108698564,40.85,77582.1,0.0,-0.99037,1e-05,1.4034]
[1779108698631,40.85,77579.22,0.0,-0.99041,1e-05,1.3991]
[1779108699485,40.85,77579.22,0.0,-0.99041,1e-05,1.3991]
[1779108699561,40.85,77579.22,0.0,-0.99041,1e-05,1.3991]
[1779108701547,40.85,77575.14,0.0,-0.99045,1e-05,1.39302]
[1779108703395,40.85,77576.2,0.0,-0.99044,1e-05,1.3946]
[1779108703563,40.85,77576.2,0.0,-0.99044,1e-05,1.3946]
[1779108703664,40.85,77578.78,0.0,-0.99041,1e-05,1.39844]
[1779108703716,40.85,77578.78,0.0,-0.99041,1e-05,1.39844]
[1779108703813,40.85,77578.78,0.0,-0.99041,1e-05,1.39844]
[1779108706434,40.85,77582.16,0.0,-0.99037,1e-05,1.40349]
[1779108706561,40.85,77582.16,0.0,-0.99037,1e-05,1.40349]
[1779108706849,40.85,77582.39,0.0,-0.99037,1e-05,1.40383]
[1779108706860,40.85,77582.39,0.0,-0.99037,1e-05,1.40383]
[1779108707590,40.85,77576.15,0.0,-0.99044,1e-05,1.39452]
[1779108708450,40.85,77576.15,0.0,-0.99044,1e-05,1.39452]
[1779108708562,40.85,77576.15,0.0,-0.99044,1e-05,1.39452]
[1779108713632,40.85,77578.28,0.0,-0.99042,1e-05,1.3977]
[1779108714732,40.85,77578.18,0.0,-0.99042,1e-05,1.39755]
[1779108714808,40.85,77578.18,0.0,-0.99042,1e-05,1.39755]
[1779108714909,40.85,77578.18,0.0,-0.99042,1e-05,1.39755]
[1779108715060,40.85,77578.18,0.0,-0.99042,1e-05,1.39755]
[1779108715646,40.85,77578.4,0.0,-0.99042,1e-05,1.39787]
[1779108720681,40.85,77577.35,0.0,-0.99043,1e-05,1.39631]
[1779108721131,40.85,77577.35,0.0,-0.99043,1e-05,1.39631]
[1779108721223,40.85,77577.35,0.0,-0.99043,1e-05,1.39631]
[1779108721311,40.85,77577.35,0.0,-0.99043,1e-05,1.39631]
[1779108721688,40.85,77574.43,0.0,-0.99046,1e-05,1.39197]
[1779108723567,40.85,77573.66,0.0,-0.99047,1e-05,1.39082]
[1779108723702,40.85,77569.13,0.0,-0.99052,1e-05,1.38411]
[1779108723809,40.85,77569.13,0.0,-0.99052,1e-05,1.38411]
[1779108724720,40.85,77566.78,0.0,-0.99055,1e-05,1.38064]
[1779108726243,40.85,77566.4,0.0,-0.99055,1e-05,1.38008]
[1779108726309,40.85,77566.4,0.0,-0.99055,1e-05,1.38008]
[1779108726732,40.85,77570.35,0.0,-0.99051,1e-05,1.38592]
[1779108727100,40.85,77570.35,0.0,-0.99051,1e-05,1.38592]
[1779108727315,40.85,77570.35,0.0,-0.99051,1e-05,1.38592]
[1779108732774,40.85,77572.13,0.0,-0.99049,1e-05,1.38855]
[1779108734205,40.85,77572.13,0.0,-0.99049,1e-05,1.38855]
[1779108734310,40.85,77572.13,0.0,-0.99049,1e-05,1.38855]
[1779108738995,40.85,77573.35,0.0,-0.99048,1e-05,1.39036]
[1779108739059,40.85,77573.35,0.0,-0.99048,1e-05,1.39036]
[1779108739160,40.85,77573.9,0.0,-0.99047,1e-05,1.39118]
[1779108741637,40.85,77574.26,0.0,-0.99046,1e-05,1.39171]
[1779108741809,40.85,77574.19,0.0,-0.99047,1e-05,1.39161]
[1779108742998,40.85,77573.86,0.0,-0.99047,1e-05,1.39112]
[1779108743058,40.85,77573.86,0.0,-0.99047,1e-05,1.39112]
[1779108743099,40.85,77580.22,0.0,-0.9904,1e-05,1.40059]
[1779108743796,40.85,77580.22,0.0,-0.9904,1e-05,1.40059]
[1779108743809,40.85,77580.22,0.0,-0.9904,1e-05,1.40059]
[1779108743851,40.85,77585.17,0.0,-0.99034,1e-05,1.40799]
[1779108744858,40.85,77590.52,0.0,-0.99028,1e-05,1.41603]
[1779108746872,40.85,77594.45,0.0,-0.99023,1e-05,1.42196]
[1779108749110,40.85,77594.27,0.0,-0.99023,1e-05,1.42169]
[1779108749310,40.85,77594.27,0.0,-0.99023,1e-05,1.42169]
[1779108749737,40.85,77594.27,0.0,-0.99023,1e-05,1.42169]
[1779108749808,40.85,77594.36,0.0,-0.99023,1e-05,1.42183]
[1779108749893,40.85,77595.06,0.0,-0.99022,1e-05,1.42288]
[1779108754928,40.85,77594.78,0.0,-0.99024,1e-05,1.42067]
[1779108756942,40.85,77593.07,0.0,-0.99026,1e-05,1.41809]
[1779108758226,40.85,77593.07,0.0,-0.99026,1e-05,1.41809]
[1779108758310,40.85,77593.07,0.0,-0.99026,1e-05,1.41809]
[1779108758311,40.85,77579.58,0.0,-0.99042,1e-05,1.39786]
[1779108758956,40.85,77577.13,0.0,-0.99044,1e-05,1.39421]
[1779108760603,40.85,77577.13,0.0,-0.99044,1e-05,1.39421]
[1779108760808,40.85,77578.39,0.0,-0.99043,1e-05,1.39609]
[1779108762004,40.85,77577.58,0.0,-0.99044,1e-05,1.39488]
[1779108762061,40.85,77577.58,0.0,-0.99044,1e-05,1.39488]
[1779108762116,40.85,77582.64,0.0,-0.99038,1e-05,1.40243]
[1779108762985,40.85,77588.02,0.0,-0.99032,1e-05,1.41049]
[1779108764999,40.85,77590.01,0.0,-0.99029,1e-05,1.41348]
[1779108766131,40.85,77590.01,0.0,-0.99029,1e-05,1.41348]
[1779108766319,40.85,77590.01,0.0,-0.99029,1e-05,1.41348]
[1779108766359,40.85,77590.01,0.0,-0.99029,1e-05,1.41348]
[1779108766456,40.85,77593.13,0.0,-0.99026,1e-05,1.41818]
[1779108767013,40.85,77602.51,0.0,-0.99015,1e-05,1.43238]
[1779108768091,40.85,77602.51,0.0,-0.99015,1e-05,1.43238]
[1779108768315,40.85,77602.51,0.0,-0.99015,1e-05,1.43238]
[1779108768414,40.85,77607.19,0.0,-0.99009,1e-05,1.43951]
[1779108770034,40.85,77610.58,0.0,-0.99005,1e-05,1.44469]
[1779108773138,40.85,77611.13,0.0,-0.99004,1e-05,1.44554]
[1779108773310,40.85,77611.13,0.0,-0.99004,1e-05,1.44554]
[1779108773350,40.85,77610.94,0.0,-0.99005,1e-05,1.44525]
[1779108775069,40.85,77607.67,0.0,-0.99009,1e-05,1.44024]
[1779108776040,40.85,77607.67,0.0,-0.99009,1e-05,1.44024]
[1779108776067,40.85,77607.67,0.0,-0.99009,1e-05,1.44024]
[1779108776076,40.85,77604.55,0.0,-0.99012,1e-05,1.43549]
[1779108778173,40.85,77602.54,0.0,-0.99015,1e-05,1.43243]
[1779108778310,40.85,77602.54,0.0,-0.99015,1e-05,1.43243]
[1779108778412,40.85,77600.76,0.0,-0.99017,1e-05,1.42972]
[1779108781111,40.85,77597.62,0.0,-0.9902,1e-05,1.42496]
[1779108782118,40.85,77594.74,0.0,-0.99024,1e-05,1.42061]
[1779108782885,40.85,77594.74,0.0,-0.99024,1e-05,1.42061]
[1779108783060,40.85,77594.74,0.0,-0.99024,1e-05,1.42061]
[1779108783125,40.85,77591.09,0.0,-0.99028,1e-05,1.41511]
[1779108787127,40.85,77589.95,0.0,-0.99029,1e-05,1.41339]
[1779108787310,40.85,77589.95,0.0,-0.99029,1e-05,1.41339]
[1779108787410,40.85,77589.95,0.0,-0.99029,1e-05,1.41339]
[1779108787561,40.85,77589.95,0.0,-0.99029,1e-05,1.41339]
[1779108787661,40.85,77589.68,0.0,-0.9903,1e-05,1.41298]
[1779108789419,40.85,77589.51,0.0,-0.9903,1e-05,1.41273]
[1779108789561,40.85,77589.51,0.0,-0.9903,1e-05,1.41273]
[1779108789627,40.85,77590.19,0.0,-0.99029,1e-05,1.41375]
[1779108795210,40.85,77591.11,0.0,-0.99028,1e-05,1.41514]
[1779108800245,40.85,77590.38,0.0,-0.99029,1e-05,1.41404]
[1779108801666,40.85,77590.38,0.0,-0.99029,1e-05,1.41404]
[1779108801809,40.85,77590.38,0.0,-0.99029,1e-05,1.41404]
[1779108801815,40.85,77581.45,0.0,-0.99039,1e-05,1.40065]
[1779108802259,40.85,77574.63,0.0,-0.99047,1e-05,1.3905]
[1779108804273,40.85,77573.13,0.0,-0.99049,1e-05,1.38828]
[1779108807294,40.85,77569.65,0.0,-0.99053,1e-05,1.38312]
[1779108807940,40.85,77569.65,0.0,-0.99053,1e-05,1.38312]
[1779108808059,40.85,77569.65,0.0,-0.99053,1e-05,1.38312]
[1779108809069,40.85,77569.96,0.0,-0.99053,1e-05,1.38358]
[1779108809309,40.85,77569.96,0.0,-0.99053,1e-05,1.38358]
[1779108809411,40.85,77570.4,0.0,-0.99052,1e-05,1.38423]
[1779108810315,40.85,77567.29,0.0,-0.99056,1e-05,1.37964]
[1779108811923,40.85,77567.67,0.0,-0.99056,1e-05,1.37845]
[1779108812061,40.85,77567.67,0.0,-0.99056,1e-05,1.37845]
[1779108814821,40.85,77571.1,0.0,-0.99052,1e-05,1.38351]
[1779108814343,40.85,77566.22,0.0,-0.99058,1e-05,1.37631]
[1779108815061,40.85,77566.22,0.0,-0.99058,1e-05,1.37631]
[1779108815350,40.85,77562.25,0.0,-0.99063,1e-05,1.37048]
[1779108818107,40.85,77561.49,0.0,-0.99063,1e-05,1.36936]
[1779108818309,40.85,77561.49,0.0,-0.99063,1e-05,1.36936]
[1779108819378,40.85,77566.63,0.0,-0.99058,1e-05,1.37691]
[1779108820399,40.85,77566.63,0.0,-0.99058,1e-05,1.37691]
[1779108820561,40.85,77566.63,0.0,-0.99058,1e-05,1.37691]
[1779108820662,40.85,77569.78,0.0,-0.99054,1e-05,1.38156]
[1779108823646,40.85,77568.73,0.0,-0.99055,1e-05,1.38001]
[1779108823812,40.85,77568.73,0.0,-0.99055,1e-05,1.38001]
[1779108829448,40.85,77567.73,0.0,-0.99056,1e-05,1.37853]
[1779108829915,40.85,77567.73,0.0,-0.99056,1e-05,1.37853]
[1779108830061,40.85,77567.73,0.0,-0.99056,1e-05,1.37853]
[1779108830668,40.85,77567.73,0.0,-0.99056,1e-05,1.37853]
[1779108830811,40.85,77567.73,0.0,-0.99056,1e-05,1.37853]
[1779108830769,40.85,77567.43,0.0,-0.99057,1e-05,1.37809]
[1779108835396,40.85,77566.76,0.0,-0.99057,1e-05,1.37711]
[1779108835431,40.85,77566.76,0.0,-0.99057,1e-05,1.37711]
[1779108836498,40.85,77561.58,0.0,-0.99063,1e-05,1.36949]
[1779108839409,40.85,77560.39,0.0,-0.99065,1e-05,1.36775]
[1779108839482,40.85,77560.39,0.0,-0.99065,1e-05,1.36775]
[1779108839562,40.85,77560.39,0.0,-0.99065,1e-05,1.36775]
[1779108839623,40.85,77560.66,0.0,-0.99064,1e-05,1.36814]
[1779108843685,40.85,77561.39,0.0,-0.99063,1e-05,1.36921]
[1779108843809,40.85,77561.39,0.0,-0.99063,1e-05,1.36921]
[1779108843786,40.85,77561.54,0.0,-0.99063,1e-05,1.36943]
[1779108844554,40.85,77564.34,0.0,-0.9906,1e-05,1.37355]
[1779108847923,40.85,77565.89,0.0,-0.99058,1e-05,1.37582]
[1779108848059,40.85,77565.89,0.0,-0.99058,1e-05,1.37582]
[1779108848583,40.85,77567.84,0.0,-0.99056,1e-05,1.3787]
[1779108851310,40.85,77569.8,0.0,-0.99054,1e-05,1.38159]
[1779108853618,40.85,77575.63,0.0,-0.99047,1e-05,1.39022]
[1779108856681,40.85,77575.68,0.0,-0.99047,1e-05,1.39029]
[1779108856808,40.85,77575.68,0.0,-0.99047,1e-05,1.39029]
[1779108858346,40.85,77578.22,0.0,-0.99044,1e-05,1.39407]
[1779108858559,40.85,77578.22,0.0,-0.99044,1e-05,1.39407]
[1779108858653,40.85,77578.47,0.0,-0.99044,1e-05,1.39444]
[1779108862233,40.85,77577.14,0.0,-0.99046,1e-05,1.39246]
[1779108862309,40.85,77577.14,0.0,-0.99046,1e-05,1.39246]
[1779108866709,40.85,77573.52,0.0,-0.9905,1e-05,1.38709]
[1779108871744,40.85,77573.86,0.0,-0.9905,1e-05,1.38583]
[1779108873114,40.85,77573.85,0.0,-0.9905,1e-05,1.38582]
[1779108873275,40.85,77573.85,0.0,-0.9905,1e-05,1.38582]
[1779108873310,40.85,77573.85,0.0,-0.9905,1e-05,1.38582]
[1779108873758,40.85,77574.2,0.0,-0.9905,1e-05,1.38634]
[1779108876531,40.85,77572.38,0.0,-0.99052,1e-05,1.38364]
[1779108876562,40.85,77572.38,0.0,-0.99052,1e-05,1.38364]
[1779108876653,40.85,77572.38,0.0,-0.99052,1e-05,1.38364]
[1779108876809,40.85,77572.38,0.0,-0.99052,1e-05,1.38364]
[1779108876902,40.85,77568.77,0.0,-0.99056,1e-05,1.37831]
[1779108877786,40.85,77564.4,0.0,-0.99061,1e-05,1.37188]
[1779108882822,40.85,77565.47,0.0,-0.9906,1e-05,1.37346]
[1779108883478,40.85,77565.47,0.0,-0.9906,1e-05,1.37346]
[1779108883526,40.85,77565.47,0.0,-0.9906,1e-05,1.37346]
[1779108883560,40.85,77565.47,0.0,-0.9906,1e-05,1.37346]
[1779108883829,40.85,77567.32,0.0,-0.99058,1e-05,1.37618]
[1779108887375,40.85,77568.58,0.0,-0.99056,1e-05,1.37803]
[1779108888117,40.85,77569.19,0.0,-0.99056,1e-05,1.37893]
[1779108888173,40.85,77569.19,0.0,-0.99056,1e-05,1.37893]
[1779108888312,40.85,77569.19,0.0,-0.99056,1e-05,1.37893]
[1779108888864,40.85,77571.71,0.0,-0.99053,1e-05,1.38265]
[1779108889871,40.85,77575.22,0.0,-0.99049,1e-05,1.38785]
[1779108893164,40.85,77576.77,0.0,-0.99047,1e-05,1.39015]
[1779108893218,40.85,77576.77,0.0,-0.99047,1e-05,1.39015]
[1779108893310,40.85,77576.77,0.0,-0.99047,1e-05,1.39015]
[1779108893899,40.85,77575.72,0.0,-0.99048,1e-05,1.38859]
[1779108897780,40.85,77575.37,0.0,-0.99049,1e-05,1.38807]
[1779108897809,40.85,77575.37,0.0,-0.99049,1e-05,1.38807]
[1779108897824,40.85,77575.37,0.0,-0.99049,1e-05,1.38807]
[1779108897881,40.85,77575.37,0.0,-0.99049,1e-05,1.38807]
[1779108898069,40.85,77575.37,0.0,-0.99049,1e-05,1.38807]
[1779108901105,40.85,77577.98,0.0,-0.99046,1e-05,1.39194]
[1779108901202,40.85,77577.98,0.0,-0.99046,1e-05,1.39194]
[1779108901310,40.85,77577.98,0.0,-0.99046,1e-05,1.39194]
[1779108901355,40.85,77580.14,0.0,-0.99043,1e-05,1.39516]
[1779108902568,40.85,77583.11,0.0,-0.9904,1e-05,1.39958]
[1779108906006,40.85,77582.63,0.0,-0.9904,1e-05,1.39887]
[1779108906059,40.85,77582.63,0.0,-0.9904,1e-05,1.39887]
[1779108906078,40.85,77582.63,0.0,-0.9904,1e-05,1.39887]
[1779108906311,40.85,77582.63,0.0,-0.9904,1e-05,1.39887]
[1779108906412,40.85,77583.41,0.0,-0.99039,1e-05,1.40003]
[1779108909433,40.85,77582.78,0.0,-0.9904,1e-05,1.39909]
[1779108909562,40.85,77582.78,0.0,-0.9904,1e-05,1.39909]
[1779108909662,40.85,77582.59,0.0,-0.9904,1e-05,1.39881]
[1779108911478,40.85,77582.68,0.0,-0.9904,1e-05,1.39894]
[1779108911525,40.85,77582.68,0.0,-0.9904,1e-05,1.39894]
[1779108911562,40.85,77582.68,0.0,-0.9904,1e-05,1.39894]
[1779108911626,40.85,77574.22,0.0,-0.9905,1e-05,1.38637]
[1779108912026,40.85,77569.13,0.0,-0.99056,1e-05,1.37884]
[1779108917657,40.85,77570.05,0.0,-0.99055,1e-05,1.3802]
[1779108917808,40.85,77570.05,0.0,-0.99055,1e-05,1.3802]
[1779108917886,40.85,77565.0,0.0,-0.99061,1e-05,1.37277]
[1779108918068,40.85,77555.27,0.0,-0.99072,1e-05,1.35853]
[1779108919516,40.85,77555.27,0.0,-0.99072,1e-05,1.35853]
[1779108919562,40.85,77555.27,0.0,-0.99072,1e-05,1.35853]
[1779108919617,40.85,77552.58,0.0,-0.99075,1e-05,1.35461]
[1779108922936,40.85,77552.55,0.0,-0.99075,1e-05,1.35457]
[1779108923060,40.85,77555.07,0.0,-0.99072,1e-05,1.35824]
[1779108927206,40.85,77556.06,0.0,-0.99071,1e-05,1.35968]
[1779108927257,40.85,77556.06,0.0,-0.99071,1e-05,1.35968]
[1779108927314,40.85,77556.06,0.0,-0.99071,1e-05,1.35968]
[1779108927358,40.85,77561.92,0.0,-0.99064,1e-05,1.36825]
[1779108931164,40.85,77563.55,0.0,-0.99063,1e-05,1.36889]
[1779108936199,40.85,77563.59,0.0,-0.99063,1e-05,1.36895]
[1779108938403,40.85,77561.12,0.0,-0.99066,1e-05,1.36533]
[1779108938490,40.85,77561.12,0.0,-0.99066,1e-05,1.36533]
[1779108938561,40.85,77561.12,0.0,-0.99066,1e-05,1.36533]
[1779108938598,40.85,77561.28,0.0,-0.99066,1e-05,1.36556]
[1779108940040,40.85,77562.92,0.0,-0.99064,1e-05,1.36797]
[1779108945262,40.85,77563.09,0.0,-0.99064,1e-05,1.36822]
[1779108946589,40.85,77563.09,0.0,-0.99064,1e-05,1.36822]
[1779108946597,40.85,77563.09,0.0,-0.99064,1e-05,1.36822]
[1779108946813,40.85,77563.09,0.0,-0.99064,1e-05,1.36822]
[1779108946845,40.85,77564.84,0.0,-0.99062,1e-05,1.37078]
[1779108947277,40.85,77569.6,0.0,-0.99056,1e-05,1.37778]
[1779108950904,40.85,77571.34,0.0,-0.99054,1e-05,1.38035]
[1779108950909,40.85,77571.91,0.0,-0.99054,1e-05,1.38119]
[1779108951009,40.85,77571.91,0.0,-0.99054,1e-05,1.38119]
[1779108951059,40.85,77571.91,0.0,-0.99054,1e-05,1.38119]
[1779108951306,40.85,77571.6,0.0,-0.99054,1e-05,1.38073]
[1779108954399,40.85,77570.75,0.0,-0.99055,1e-05,1.37948]
[1779108954561,40.85,77570.75,0.0,-0.99055,1e-05,1.37948]
[1779108955657,40.85,77570.28,0.0,-0.99056,1e-05,1.37879]
[1779108955813,40.85,77570.28,0.0,-0.99056,1e-05,1.37879]
[1779108955816,40.85,77571.69,0.0,-0.99054,1e-05,1.38087]
[1779108961929,40.85,77570.49,0.0,-0.99055,1e-05,1.3791]
[1779108962064,40.85,77570.8,0.0,-0.99055,1e-05,1.37955]
[1779108962242,40.85,77570.8,0.0,-0.99055,1e-05,1.37955]
[1779108965404,40.85,77579.67,0.0,-0.99045,1e-05,1.39269]
[1779108966889,40.85,77579.67,0.0,-0.99045,1e-05,1.39269]
[1779108966938,40.85,77579.67,0.0,-0.99045,1e-05,1.39269]
[1779108966955,40.85,77587.29,0.0,-0.99036,1e-05,1.40406]
[1779108967063,40.85,77587.29,0.0,-0.99036,1e-05,1.40406]
[1779108967418,40.85,77590.38,0.0,-0.99033,1e-05,1.40869]
[1779108972453,40.85,77589.42,0.0,-0.99034,1e-05,1.40725]
[1779108974344,40.85,77589.26,0.0,-0.99034,1e-05,1.40701]
[1779108974433,40.85,77589.26,0.0,-0.99034,1e-05,1.40701]
[1779108974563,40.85,77589.26,0.0,-0.99034,1e-05,1.40701]
[1779108974664,40.85,77588.58,0.0,-0.99035,1e-05,1.40599]
[1779108978341,40.85,77588.12,0.0,-0.99035,1e-05,1.4053]
[1779108978464,40.85,77588.12,0.0,-0.99035,1e-05,1.4053]
[1779108978560,40.85,77588.12,0.0,-0.99035,1e-05,1.4053]
[1779108978567,40.85,77589.46,0.0,-0.99034,1e-05,1.40731]
[1779108979505,40.85,77592.64,0.0,-0.9903,1e-05,1.41208]
[1779108980841,40.85,77592.64,0.0,-0.9903,1e-05,1.41208]
[1779108980940,40.85,77592.64,0.0,-0.9903,1e-05,1.41208]
[1779108980902,40.85,77597.61,0.0,-0.99024,1e-05,1.41957]
[1779108981060,40.85,77597.61,0.0,-0.99024,1e-05,1.41957]
[1779108981522,40.85,77602.01,0.0,-0.99019,1e-05,1.42623]
[1779108982529,40.85,77610.91,0.0,-0.99008,1e-05,1.43977]
[1779108983124,40.85,77610.91,0.0,-0.99008,1e-05,1.43977]
[1779108983310,40.85,77610.91,0.0,-0.99008,1e-05,1.43977]
[1779108983536,40.85,77614.04,0.0,-0.99005,1e-05,1.44455]
[1779108984955,40.85,77614.04,0.0,-0.99005,1e-05,1.44455]
[1779108985932,40.85,77618.82,0.0,-0.98999,1e-05,1.45189]
[1779108986558,40.85,77621.76,0.0,-0.98995,1e-05,1.45642]
[1779108987490,40.85,77621.76,0.0,-0.98995,1e-05,1.45642]
[1779108987561,40.85,77621.76,0.0,-0.98995,1e-05,1.45642]
[1779108987566,40.85,77621.4,0.0,-0.98996,1e-05,1.45586]
[1779108990587,40.85,77618.15,0.0,-0.99,1e-05,1.45086]
[1779108992287,40.85,77616.38,0.0,-0.99003,1e-05,1.44633]
[1779108992308,40.85,77616.38,0.0,-0.99003,1e-05,1.44633]
[1779108992338,40.85,77616.38,0.0,-0.99003,1e-05,1.44633]
[1779108992561,40.85,77616.38,0.0,-0.99003,1e-05,1.44633]
[1779108992607,40.85,77612.02,0.0,-0.99008,1e-05,1.43965]
[1779108993614,40.85,77601.49,0.0,-0.99021,1e-05,1.42364]
[1779108994623,40.85,77591.55,0.0,-0.99032,1e-05,1.40866]
[1779108995630,40.85,77589.45,0.0,-0.99035,1e-05,1.40551]
[1779108996637,40.85,77595.18,0.0,-0.99028,1e-05,1.41412]
[1779108997634,40.85,77595.18,0.0,-0.99028,1e-05,1.41412]
[1779108997638,40.85,77595.18,0.0,-0.99028,1e-05,1.41412]
[1779108997814,40.85,77595.18,0.0,-0.99028,1e-05,1.41412]
[1779108997915,40.85,77599.3,0.0,-0.99023,1e-05,1.42033]
[1779108998652,40.85,77602.86,0.0,-0.99019,1e-05,1.42572]
[1779108999659,40.85,77599.89,0.0,-0.99023,1e-05,1.42122]
[1779109000120,40.85,77599.89,0.0,-0.99023,1e-05,1.42122]
[1779109001673,40.85,77587.33,0.0,-0.99037,1e-05,1.40234]
[1779109002331,40.85,77587.33,0.0,-0.99037,1e-05,1.40234]
[1779109002402,40.85,77587.33,0.0,-0.99037,1e-05,1.40234]
[1779109002562,40.85,77587.33,0.0,-0.99037,1e-05,1.40234]
[1779109002682,40.85,77580.01,0.0,-0.99046,1e-05,1.39143]
[1779109003687,40.85,77577.45,0.0,-0.99049,1e-05,1.38763]
[1779109008722,40.85,77577.51,0.0,-0.99049,1e-05,1.38772]
[1779109009875,40.85,77577.51,0.0,-0.99049,1e-05,1.38772]
[1779109009924,40.85,77577.51,0.0,-0.99049,1e-05,1.38772]
[1779109010025,40.85,77577.36,0.0,-0.99049,1e-05,1.38749]
[1779109010062,40.85,77577.36,0.0,-0.99049,1e-05,1.38749]
[1779109010736,40.85,77577.38,0.0,-0.99049,1e-05,1.38752]
[1779109013757,40.85,77583.82,0.0,-0.99041,1e-05,1.3971]
[1779109014104,40.85,77583.82,0.0,-0.99041,1e-05,1.3971]
[1779109014189,40.85,77583.82,0.0,-0.99041,1e-05,1.3971]
[1779109014315,40.85,77583.82,0.0,-0.99041,1e-05,1.3971]
[1779109014767,40.85,77588.03,0.0,-0.99036,1e-05,1.40339]
[1779109015772,40.85,77590.92,0.0,-0.99033,1e-05,1.40772]
[1779109018792,40.85,77586.97,0.0,-0.99038,1e-05,1.4018]
[1779109019064,40.85,77586.97,0.0,-0.99038,1e-05,1.4018]
[1779109019186,40.85,77586.97,0.0,-0.99038,1e-05,1.4018]
[1779109019311,40.85,77586.97,0.0,-0.99038,1e-05,1.4018]
[1779109019799,40.85,77586.72,0.0,-0.99038,1e-05,1.40143]
[1779109021829,40.85,77591.0,0.0,-0.99033,1e-05,1.40784]
[1779109022841,40.85,77594.23,0.0,-0.99029,1e-05,1.41269]
[1779109023847,40.85,77600.25,0.0,-0.99022,1e-05,1.42177]
[1779109024132,40.85,77600.25,0.0,-0.99022,1e-05,1.42177]
[1779109024196,40.85,77600.25,0.0,-0.99022,1e-05,1.42177]
[1779109024310,40.85,77600.25,0.0,-0.99022,1e-05,1.42177]
[1779109024856,40.85,77602.97,0.0,-0.99019,1e-05,1.42588]
[1779109028882,40.85,77597.82,0.0,-0.99025,1e-05,1.4181]
[1779109029635,40.85,77597.82,0.0,-0.99025,1e-05,1.4181]
[1779109029754,40.85,77597.82,0.0,-0.99025,1e-05,1.4181]
[1779109029809,40.85,77597.82,0.0,-0.99025,1e-05,1.4181]
[1779109029890,40.85,77593.3,0.0,-0.9903,1e-05,1.41129]
[1779109031864,40.85,77592.67,0.0,-0.99031,1e-05,1.41034]
[1779109036939,40.85,77593.52,0.0,-0.9903,1e-05,1.41162]
[1779109040387,40.85,77592.16,0.0,-0.99032,1e-05,1.40958]
[1779109040453,40.85,77592.16,0.0,-0.99032,1e-05,1.40958]
[1779109040562,40.85,77592.16,0.0,-0.99032,1e-05,1.40958]
[1779109040967,40.85,77589.76,0.0,-0.99034,1e-05,1.40598]
[1779109041974,40.85,77592.18,0.0,-0.99032,1e-05,1.40961]
[1779109046955,40.85,77593.99,0.0,-0.9903,1e-05,1.41233]
[1779109047061,40.85,77593.99,0.0,-0.9903,1e-05,1.41233]
[1779109047009,40.85,77589.97,0.0,-0.99034,1e-05,1.40629]
[1779109047175,40.85,77589.97,0.0,-0.99034,1e-05,1.40629]
[1779109047311,40.85,77589.97,0.0,-0.99034,1e-05,1.40629]
[1779109048019,40.85,77586.9,0.0,-0.99038,1e-05,1.4017]
[1779109050030,40.85,77583.68,0.0,-0.99041,1e-05,1.39689]
[1779109050554,40.85,77583.68,0.0,-0.99041,1e-05,1.39689]
[1779109050645,40.85,77583.68,0.0,-0.99041,1e-05,1.39689]
[1779109050811,40.85,77583.68,0.0,-0.99041,1e-05,1.39689]
[1779109051037,40.85,77580.43,0.0,-0.99046,1e-05,1.39028]
[1779109056072,40.85,77582.21,0.0,-0.99044,1e-05,1.39293]
[1779109057079,40.85,77586.7,0.0,-0.99039,1e-05,1.39962]
[1779109057203,40.85,77586.7,0.0,-0.99039,1e-05,1.39962]
[1779109057266,40.85,77586.7,0.0,-0.99039,1e-05,1.39962]
[1779109057311,40.85,77586.7,0.0,-0.99039,1e-05,1.39962]
[1779109058086,40.85,77589.3,0.0,-0.99036,1e-05,1.40351]
[1779109061335,40.85,77588.58,0.0,-0.99037,1e-05,1.40243]
[1779109061491,40.85,77588.58,0.0,-0.99037,1e-05,1.40243]
[1779109061563,40.85,77588.58,0.0,-0.99037,1e-05,1.40243]
[1779109061590,40.85,77584.13,0.0,-0.99042,1e-05,1.39579]
[1779109062115,40.85,77581.25,0.0,-0.99045,1e-05,1.3915]
[1779109067172,40.85,77580.82,0.0,-0.99046,1e-05,1.39086]
[1779109067445,40.85,77580.82,0.0,-0.99046,1e-05,1.39086]
[1779109067566,40.85,77580.82,0.0,-0.99046,1e-05,1.39086]
[1779109067592,40.85,77580.82,0.0,-0.99046,1e-05,1.39086]
[1779109067812,40.85,77580.82,0.0,-0.99046,1e-05,1.39086]
[1779109067912,40.85,77581.07,0.0,-0.99046,1e-05,1.39124]
[1779109071433,40.85,77581.25,0.0,-0.99045,1e-05,1.3915]
[1779109071563,40.85,77581.25,0.0,-0.99045,1e-05,1.3915]
[1779109071649,40.85,77580.03,0.0,-0.99047,1e-05,1.38969]
[1779109075051,40.85,77581.0,0.0,-0.99046,1e-05,1.39113]
[1779109075061,40.85,77581.0,0.0,-0.99046,1e-05,1.39113]
[1779109075768,40.85,77584.09,0.0,-0.99042,1e-05,1.39573]
[1779109076213,40.85,77585.97,0.0,-0.9904,1e-05,1.39853]
[1779109081248,40.85,77585.38,0.0,-0.99041,1e-05,1.39765]
[1779109082589,40.85,77585.38,0.0,-0.99041,1e-05,1.39765]
[1779109082813,40.85,77585.38,0.0,-0.99041,1e-05,1.39765]
[1779109083263,40.85,77581.28,0.0,-0.99045,1e-05,1.39155]
[1779109085277,40.85,77584.99,0.0,-0.99041,1e-05,1.39707]
[1779109087309,40.85,77585.69,0.0,-0.9904,1e-05,1.39811]
[1779109087410,40.85,77585.55,0.0,-0.99041,1e-05,1.39791]
[1779109091114,40.85,77584.9,0.0,-0.99041,1e-05,1.39694]
[1779109091310,40.85,77584.34,0.0,-0.99042,1e-05,1.3961]
[1779109096354,40.85,77585.05,0.0,-0.99041,1e-05,1.39716]
[1779109097502,40.85,77585.05,0.0,-0.99041,1e-05,1.39716]
[1779109097560,40.85,77585.05,0.0,-0.99041,1e-05,1.39716]
[1779109098767,40.85,77582.86,0.0,-0.99044,1e-05,1.3939]
[1779109098809,40.85,77582.86,0.0,-0.99044,1e-05,1.3939]
[1779109098868,40.85,77582.49,0.0,-0.99044,1e-05,1.39335]
[1779109100382,40.85,77579.56,0.0,-0.99047,1e-05,1.38899]
[1779109101426,40.85,77579.56,0.0,-0.99047,1e-05,1.38899]
[1779109101562,40.85,77579.56,0.0,-0.99047,1e-05,1.38899]
[1779109101630,40.85,77576.48,0.0,-0.99051,1e-05,1.38443]
[1779109103403,40.85,77573.59,0.0,-0.99054,1e-05,1.38016]
[1779109106400,40.85,77572.25,0.0,-0.99056,1e-05,1.37818]
[1779109106498,40.85,77572.25,0.0,-0.99056,1e-05,1.37818]
[1779109107040,40.85,77572.25,0.0,-0.99056,1e-05,1.37818]
[1779109107060,40.85,77572.25,0.0,-0.99056,1e-05,1.37818]
[1779109107138,40.85,77573.17,0.0,-0.99055,1e-05,1.37954]
[1779109107431,40.85,77578.63,0.0,-0.99048,1e-05,1.38761]
[1779109108438,40.85,77582.1,0.0,-0.99044,1e-05,1.39277]
[1779109110452,40.85,77582.49,0.0,-0.99044,1e-05,1.39335]
[1779109112075,40.85,77582.49,0.0,-0.99044,1e-05,1.39335]
[1779109112309,40.85,77582.55,0.0,-0.99045,1e-05,1.39167]
[1779109116161,40.85,77579.5,0.0,-0.99049,1e-05,1.38714]
[1779109117216,40.85,77579.78,0.0,-0.99048,1e-05,1.38755]
[1779109117310,40.85,77579.78,0.0,-0.99048,1e-05,1.38755]
[1779109117469,40.85,77579.78,0.0,-0.99048,1e-05,1.38755]
[1779109117562,40.85,77579.78,0.0,-0.99048,1e-05,1.38755]
[1779109117663,40.85,77579.46,0.0,-0.99049,1e-05,1.38708]
[1779109124551,40.85,77578.89,0.0,-0.99049,1e-05,1.38623]
[1779109127528,40.85,77579.55,0.0,-0.99049,1e-05,1.38721]
[1779109127561,40.85,77579.55,0.0,-0.99049,1e-05,1.38721]
[1779109127574,40.85,77581.6,0.0,-0.99046,1e-05,1.39026]
[1779109132609,40.85,77584.24,0.0,-0.99043,1e-05,1.39418]
[1779109133309,40.85,77584.24,0.0,-0.99043,1e-05,1.39418]
[1779109137690,40.85,77583.77,0.0,-0.99044,1e-05,1.39348]
[1779109137809,40.85,77583.77,0.0,-0.99044,1e-05,1.39348]
[1779109137909,40.85,77583.85,0.0,-0.99044,1e-05,1.3936]
[1779109139799,40.85,77583.95,0.0,-0.99044,1e-05,1.39375]
[1779109139811,40.85,77583.95,0.0,-0.99044,1e-05,1.39375]
[1779109140413,40.85,77584.59,0.0,-0.99043,1e-05,1.3947]
[1779109140665,40.85,77589.79,0.0,-0.99037,1e-05,1.40246]
[1779109144693,40.85,77597.3,0.0,-0.99028,1e-05,1.41373]
[1779109145700,40.85,77604.88,0.0,-0.99019,1e-05,1.42518]
[1779109146707,40.85,77607.14,0.0,-0.99016,1e-05,1.42861]
[1779109147333,40.85,77607.14,0.0,-0.99016,1e-05,1.42861]
[1779109147433,40.85,77607.14,0.0,-0.99016,1e-05,1.42861]
[1779109147564,40.85,77607.14,0.0,-0.99016,1e-05,1.42861]
[1779109147714,40.85,77610.43,0.0,-0.99013,1e-05,1.43361]
[1779109148721,40.85,77614.68,0.0,-0.99007,1e-05,1.4401]
[1779109151216,40.85,77616.33,0.0,-0.99006,1e-05,1.44262]
[1779109151279,40.85,77616.33,0.0,-0.99006,1e-05,1.44262]
[1779109151310,40.85,77616.33,0.0,-0.99006,1e-05,1.44262]
[1779109151743,40.85,77615.43,0.0,-0.99007,1e-05,1.44124]
[1779109155027,40.85,77613.1,0.0,-0.99009,1e-05,1.43768]
[1779109155059,40.85,77613.1,0.0,-0.99009,1e-05,1.43768]
[1779109155129,40.85,77609.4,0.0,-0.99014,1e-05,1.43205]
[1779109155326,40.85,77609.4,0.0,-0.99014,1e-05,1.43205]
[1779109155560,40.85,77609.4,0.0,-0.99014,1e-05,1.43205]
[1779109155771,40.85,77607.29,0.0,-0.99016,1e-05,1.42884]
[1779109156778,40.85,77600.56,0.0,-0.99024,1e-05,1.41865]
[1779109157787,40.85,77595.23,0.0,-0.9903,1e-05,1.41062]
[1779109158608,40.85,77595.23,0.0,-0.9903,1e-05,1.41062]
[1779109158810,40.85,77595.23,0.0,-0.9903,1e-05,1.41062]
[1779109158833,40.85,77592.46,0.0,-0.99034,1e-05,1.40646]
[1779109162894,40.85,77593.84,0.0,-0.99032,1e-05,1.40853]
[1779109163062,40.85,77593.84,0.0,-0.99032,1e-05,1.40853]
[1779109163180,40.85,77593.84,0.0,-0.99032,1e-05,1.40853]
[1779109163210,40.85,77593.63,0.0,-0.99032,1e-05,1.40822]
[1779109163309,40.85,77593.63,0.0,-0.99032,1e-05,1.40822]
[1779109163829,40.85,77592.61,0.0,-0.99033,1e-05,1.40669]
[1779109168927,40.85,77591.03,0.0,-0.99035,1e-05,1.40432]
[1779109169062,40.85,77591.03,0.0,-0.99035,1e-05,1.40432]
[1779109171885,40.85,77594.19,0.0,-0.99033,1e-05,1.40727]
[1779109175994,40.85,77593.44,0.0,-0.99034,1e-05,1.40615]
[1779109176060,40.85,77593.44,0.0,-0.99034,1e-05,1.40615]
[1779109176094,40.85,77593.44,0.0,-0.99034,1e-05,1.40615]
[1779109176160,40.85,77591.21,0.0,-0.99036,1e-05,1.40281]
[1779109176311,40.85,77591.21,0.0,-0.99036,1e-05,1.40281]
[1779109181673,40.85,77589.54,0.0,-0.99038,1e-05,1.40031]
[1779109181809,40.85,77589.54,0.0,-0.99038,1e-05,1.40031]
[1779109181955,40.85,77599.21,0.0,-0.99027,1e-05,1.41482]
[1779109182962,40.85,77601.43,0.0,-0.99024,1e-05,1.41817]
[1779109184521,40.85,77600.99,0.0,-0.99025,1e-05,1.41751]
[1779109185449,40.85,77600.18,0.0,-0.99026,1e-05,1.41628]
[1779109185560,40.85,77600.18,0.0,-0.99026,1e-05,1.41628]
[1779109185587,40.85,77600.18,0.0,-0.99026,1e-05,1.41628]
[1779109185809,40.85,77600.18,0.0,-0.99026,1e-05,1.41628]
[1779109185983,40.85,77600.56,0.0,-0.99025,1e-05,1.41686]
[1779109190026,40.85,77601.8,0.0,-0.99024,1e-05,1.41873]
[1779109190058,40.85,77601.8,0.0,-0.99024,1e-05,1.41873]
[1779109190091,40.85,77596.36,0.0,-0.9903,1e-05,1.41053]
[1779109191018,40.85,77589.94,0.0,-0.99038,1e-05,1.40091]
[1779109191347,40.85,77589.94,0.0,-0.99038,1e-05,1.40091]
[1779109191559,40.85,77589.94,0.0,-0.99038,1e-05,1.40091]
[1779109194243,40.85,77590.22,0.0,-0.99037,1e-05,1.40133]
[1779109195026,40.85,77590.22,0.0,-0.99037,1e-05,1.40133]
[1779109195053,40.85,77593.66,0.0,-0.99033,1e-05,1.40648]
[1779109196060,40.85,77598.53,0.0,-0.99028,1e-05,1.4138]
[1779109197673,40.85,77598.64,0.0,-0.99028,1e-05,1.41396]
[1779109198059,40.85,77598.64,0.0,-0.99028,1e-05,1.41396]
[1779109198986,40.85,77598.1,0.0,-0.99028,1e-05,1.41315]
[1779109199058,40.85,77598.1,0.0,-0.99028,1e-05,1.41315]
[1779109199081,40.85,77603.62,0.0,-0.99022,1e-05,1.42148]
[1779109199698,40.85,77603.62,0.0,-0.99022,1e-05,1.42148]
[1779109199811,40.85,77603.62,0.0,-0.99022,1e-05,1.42148]
[1779109200110,40.85,77607.99,0.0,-0.99017,1e-05,1.4281]
[1779109201113,40.85,77604.7,0.0,-0.99021,1e-05,1.42311]
[1779109202117,40.85,77604.7,0.0,-0.99021,1e-05,1.42311]
[1779109202120,40.85,77600.2,0.0,-0.99026,1e-05,1.41631]
[1779109202312,40.85,77600.2,0.0,-0.99026,1e-05,1.41631]
[1779109205284,40.85,77601.49,0.0,-0.99024,1e-05,1.41826]
[1779109205310,40.85,77601.49,0.0,-0.99024,1e-05,1.41826]
[1779109205459,40.85,77601.49,0.0,-0.99024,1e-05,1.41826]
[1779109205560,40.85,77601.49,0.0,-0.99024,1e-05,1.41826]
[1779109206148,40.85,77602.38,0.0,-0.99023,1e-05,1.4196]
[1779109208456,40.85,77601.99,0.0,-0.99024,1e-05,1.41902]
[1779109208562,40.85,77601.99,0.0,-0.99024,1e-05,1.41902]
[1779109210176,40.85,77607.06,0.0,-0.99018,1e-05,1.42669]
[1779109210438,40.85,77607.06,0.0,-0.99018,1e-05,1.42669]
[1779109210563,40.85,77607.06,0.0,-0.99018,1e-05,1.42669]
[1779109211184,40.85,77602.25,0.0,-0.99023,1e-05,1.41941]
[1779109211485,40.85,77602.25,0.0,-0.99023,1e-05,1.41941]
[1779109211567,40.85,77602.25,0.0,-0.99023,1e-05,1.41941]
[1779109212190,40.85,77598.08,0.0,-0.99028,1e-05,1.41312]
[1779109214211,40.85,77601.05,0.0,-0.99025,1e-05,1.4176]
[1779109214425,40.85,77601.05,0.0,-0.99025,1e-05,1.4176]
[1779109214566,40.85,77601.05,0.0,-0.99025,1e-05,1.4176]
[1779109215216,40.85,77599.89,0.0,-0.99026,1e-05,1.41585]
[1779109215308,40.85,77599.89,0.0,-0.99026,1e-05,1.41585]
[1779109215562,40.85,77599.89,0.0,-0.99026,1e-05,1.41585]
[1779109217263,40.85,77596.64,0.0,-0.9903,1e-05,1.41095]
[1779109218799,40.85,77596.64,0.0,-0.9903,1e-05,1.41095]
[1779109219277,40.85,77590.03,0.0,-0.99038,1e-05,1.40104]
[1779109220284,40.85,77583.3,0.0,-0.99045,1e-05,1.39101]
[1779109221291,40.85,77580.34,0.0,-0.99049,1e-05,1.38662]
[1779109222705,40.85,77580.34,0.0,-0.99049,1e-05,1.38662]
[1779109223640,40.85,77579.56,0.0,-0.9905,1e-05,1.38546]
[1779109223809,40.85,77579.56,0.0,-0.9905,1e-05,1.38546]
[1779109224312,40.85,77575.9,0.0,-0.99054,1e-05,1.38005]
[1779109227333,40.85,77572.58,0.0,-0.99058,1e-05,1.37516]
[1779109229139,40.85,77572.58,0.0,-0.99058,1e-05,1.37516]
[1779109229240,40.85,77568.6,0.0,-0.99062,1e-05,1.36931]
[1779109229309,40.85,77568.6,0.0,-0.99062,1e-05,1.36931]
[1779109229688,40.85,77568.6,0.0,-0.99062,1e-05,1.36931]
[1779109229811,40.85,77568.6,0.0,-0.99062,1e-05,1.36931]
[1779109229911,40.85,77563.63,0.0,-0.99068,1e-05,1.36203]
[1779109231979,40.85,77562.23,0.0,-0.99069,1e-05,1.35998]
[1779109232062,40.85,77562.23,0.0,-0.99069,1e-05,1.35998]
[1779109237404,40.85,77560.92,0.0,-0.99072,1e-05,1.35633]
[1779109239266,40.85,77560.92,0.0,-0.99072,1e-05,1.35633]
[1779109239311,40.85,77561.39,0.0,-0.99072,1e-05,1.35702]
[1779109239631,40.85,77561.39,0.0,-0.99072,1e-05,1.35702]
[1779109239808,40.85,77561.39,0.0,-0.99072,1e-05,1.35702]
[1779109239908,40.85,77562.46,0.0,-0.9907,1e-05,1.35858]
[1779109241294,40.85,77561.63,0.0,-0.99071,1e-05,1.35737]
[1779109241310,40.85,77561.63,0.0,-0.99071,1e-05,1.35737]
[1779109241891,40.85,77561.63,0.0,-0.99071,1e-05,1.35737]
[1779109242060,40.85,77561.63,0.0,-0.99071,1e-05,1.35737]
[1779109242133,40.85,77568.69,0.0,-0.99063,1e-05,1.36769]
[1779109242439,40.85,77575.48,0.0,-0.99056,1e-05,1.37767]
[1779109243455,40.85,77579.38,0.0,-0.99051,1e-05,1.38343]
[1779109244457,40.85,77585.02,0.0,-0.99045,1e-05,1.3918]
[1779109245751,40.85,77585.02,0.0,-0.99045,1e-05,1.3918]
[1779109245809,40.85,77585.02,0.0,-0.99045,1e-05,1.3918]
[1779109246682,40.85,77585.01,0.0,-0.99045,1e-05,1.39179]
[1779109246809,40.85,77585.01,0.0,-0.99045,1e-05,1.39179]
[1779109246902,40.85,77578.81,0.0,-0.99052,1e-05,1.38259]
[1779109247478,40.85,77573.38,0.0,-0.99058,1e-05,1.37458]
[1779109248491,40.85,77573.38,0.0,-0.99058,1e-05,1.37458]
[1779109248564,40.85,77573.38,0.0,-0.99058,1e-05,1.37458]
[1779109251127,40.85,77569.75,0.0,-0.99062,1e-05,1.36924]
[1779109253167,40.85,77569.5,0.0,-0.99062,1e-05,1.36888]
[1779109253288,40.85,77569.5,0.0,-0.99062,1e-05,1.36888]
[1779109253317,40.85,77569.23,0.0,-0.99063,1e-05,1.36848]
[1779109253522,40.85,77569.51,0.0,-0.99062,1e-05,1.36889]
[1779109257707,40.85,77570.16,0.0,-0.99062,1e-05,1.36984]
[1779109257809,40.85,77570.16,0.0,-0.99062,1e-05,1.36984]
[1779109257910,40.85,77569.51,0.0,-0.99062,1e-05,1.36889]
[1779109258678,40.85,77569.51,0.0,-0.99062,1e-05,1.36889]
[1779109258813,40.85,77569.51,0.0,-0.99062,1e-05,1.36889]
[1779109260947,40.85,77569.05,0.0,-0.99063,1e-05,1.36822]
[1779109261066,40.85,77569.05,0.0,-0.99063,1e-05,1.36822]
[1779109261118,40.85,77569.59,0.0,-0.99062,1e-05,1.36901]
[1779109261640,40.85,77569.59,0.0,-0.99062,1e-05,1.36901]
[1779109261809,40.85,77569.59,0.0,-0.99062,1e-05,1.36901]
[1779109261844,40.85,77574.03,0.0,-0.99057,1e-05,1.37554]
[1779109262585,40.85,77580.97,0.0,-0.99049,1e-05,1.38579]
[1779109264441,40.85,77581.34,0.0,-0.99049,1e-05,1.38634]
[1779109264564,40.85,77581.34,0.0,-0.99049,1e-05,1.38634]
[1779109264599,40.85,77580.38,0.0,-0.9905,1e-05,1.38491]
[1779109266590,40.85,77581.11,0.0,-0.99049,1e-05,1.386]
[1779109266810,40.85,77581.11,0.0,-0.99049,1e-05,1.386]
[1779109271282,40.85,77580.85,0.0,-0.99049,1e-05,1.38561]
[1779109273076,40.85,77580.58,0.0,-0.9905,1e-05,1.38521]
[1779109273132,40.85,77580.58,0.0,-0.9905,1e-05,1.38521]
[1779109273315,40.85,77590.26,0.0,-0.99039,1e-05,1.39961]
[1779109273662,40.85,77597.71,0.0,-0.9903,1e-05,1.41078]
[1779109274669,40.85,77595.79,0.0,-0.99032,1e-05,1.40789]
[1779109276781,40.85,77596.67,0.0,-0.99031,1e-05,1.40921]
[1779109276810,40.85,77596.67,0.0,-0.99031,1e-05,1.40921]
[1779109276888,40.85,77596.67,0.0,-0.99031,1e-05,1.40921]
[1779109277059,40.85,77596.67,0.0,-0.99031,1e-05,1.40921]
[1779109277146,40.85,77596.48,0.0,-0.99031,1e-05,1.40893]
[1779109279258,40.85,77596.25,0.0,-0.99032,1e-05,1.40858]
[1779109279310,40.85,77596.25,0.0,-0.99032,1e-05,1.40858]
[1779109279260,40.85,77589.09,0.0,-0.9904,1e-05,1.39786]
[1779109279713,40.85,77585.22,0.0,-0.99044,1e-05,1.3921]
[1779109280882,40.85,77561.45,0.0,-0.99072,1e-05,1.35711]
[1779109281720,40.85,77543.2,0.0,-0.99092,1e-05,1.33073]
[1779109282727,40.85,77537.29,0.0,-0.99098,1e-05,1.32228]
[1779109283734,40.85,77537.03,0.0,-0.99099,1e-05,1.3219]
[1779109284741,40.85,77541.86,0.0,-0.99093,1e-05,1.32881]
[1779109285748,40.85,77535.44,0.0,-0.991,1e-05,1.31964]
[1779109286755,40.85,77531.42,0.0,-0.99105,1e-05,1.31392]
[1779109288769,40.85,77534.96,0.0,-0.99101,1e-05,1.31896]
[1779109291792,40.85,77538.28,0.0,-0.99098,1e-05,1.32198]
[1779109292982,40.85,77538.28,0.0,-0.99098,1e-05,1.32198]
[1779109293070,40.85,77538.28,0.0,-0.99098,1e-05,1.32198]
[1779109293186,40.85,77538.28,0.0,-0.99098,1e-05,1.32198]
[1779109293309,40.85,77538.28,0.0,-0.99098,1e-05,1.32198]
[1779109293287,40.85,77538.22,0.0,-0.99098,1e-05,1.32189]
[1779109296856,40.85,77537.85,0.0,-0.99099,1e-05,1.32137]
[1779109297061,40.85,77537.85,0.0,-0.99099,1e-05,1.32137]
[1779109297820,40.85,77536.57,0.0,-0.991,1e-05,1.31954]
[1779109298059,40.85,77536.57,0.0,-0.991,1e-05,1.31954]
[1779109298147,40.85,77537.58,0.0,-0.99099,1e-05,1.32098]
[1779109299905,40.85,77537.0,0.0,-0.991,1e-05,1.32016]
[1779109300060,40.85,77537.0,0.0,-0.991,1e-05,1.32016]
[1779109300151,40.85,77540.23,0.0,-0.99096,1e-05,1.32476]
[1779109301863,40.85,77543.24,0.0,-0.99093,1e-05,1.32907]
[1779109306726,40.85,77543.26,0.0,-0.99093,1e-05,1.3291]
[1779109306810,40.85,77543.26,0.0,-0.99093,1e-05,1.3291]
[1779109307068,40.85,77543.26,0.0,-0.99093,1e-05,1.3291]
[1779109307312,40.85,77543.26,0.0,-0.99093,1e-05,1.3291]
[1779109307161,40.85,77540.25,0.0,-0.99096,1e-05,1.32479]
[1779109307905,40.85,77536.26,0.0,-0.99101,1e-05,1.3191]
[1779109309432,40.85,77533.89,0.0,-0.99103,1e-05,1.31573]
[1779109309562,40.85,77533.89,0.0,-0.99103,1e-05,1.31573]
[1779109309919,40.85,77539.14,0.0,-0.99097,1e-05,1.32321]
[1779109311933,40.85,77542.54,0.0,-0.99094,1e-05,1.32807]
[1779109314357,40.85,77542.51,0.0,-0.99094,1e-05,1.32803]
[1779109314531,40.85,77542.47,0.0,-0.99094,1e-05,1.32797]
[1779109314560,40.85,77542.47,0.0,-0.99094,1e-05,1.32797]
[1779109314954,40.85,77539.31,0.0,-0.99097,1e-05,1.32345]
[1779109316371,40.85,77536.94,0.0,-0.991,1e-05,1.32007]
[1779109316561,40.85,77536.94,0.0,-0.991,1e-05,1.32007]
[1779109316968,40.85,77536.75,0.0,-0.991,1e-05,1.3198]
[1779109319523,40.85,77535.91,0.0,-0.99101,1e-05,1.3186]
[1779109319560,40.85,77535.91,0.0,-0.99101,1e-05,1.3186]
[1779109322395,40.85,77532.77,0.0,-0.99104,1e-05,1.31414]
[1779109322501,40.85,77532.77,0.0,-0.99104,1e-05,1.31414]
[1779109322560,40.85,77532.77,0.0,-0.99104,1e-05,1.31414]
[1779109323010,40.85,77533.14,0.0,-0.99104,1e-05,1.31467]
[1779109324018,40.85,77526.08,0.0,-0.99112,1e-05,1.30467]
[1779109325025,40.85,77522.51,0.0,-0.99116,1e-05,1.29964]
[1779109327922,40.85,77522.81,0.0,-0.99115,1e-05,1.30006]
[1779109328069,40.85,77522.81,0.0,-0.99115,1e-05,1.30006]
[1779109328220,40.85,77522.81,0.0,-0.99115,1e-05,1.30006]
[1779109328309,40.85,77522.81,0.0,-0.99115,1e-05,1.30006]
[1779109328321,40.85,77522.21,0.0,-0.99116,1e-05,1.29922]
[1779109331603,40.85,77522.33,0.0,-0.99116,1e-05,1.29939]
[1779109331617,40.85,77522.33,0.0,-0.99116,1e-05,1.29939]
[1779109331828,40.85,77522.33,0.0,-0.99116,1e-05,1.29939]
[1779109332060,40.85,77522.33,0.0,-0.99116,1e-05,1.29939]
[1779109332074,40.85,77520.86,0.0,-0.99117,1e-05,1.29732]
[1779109334088,40.85,77524.31,0.0,-0.99114,1e-05,1.30217]
[1779109335096,40.85,77534.1,0.0,-0.99103,1e-05,1.31603]
[1779109335565,40.85,77534.1,0.0,-0.99103,1e-05,1.31603]
[1779109335814,40.85,77534.1,0.0,-0.99103,1e-05,1.31603]
[1779109336103,40.85,77539.07,0.0,-0.99098,1e-05,1.32311]
[1779109340882,40.85,77538.05,0.0,-0.99099,1e-05,1.32165]
[1779109341059,40.85,77538.05,0.0,-0.99099,1e-05,1.32165]
[1779109341138,40.85,77537.56,0.0,-0.99099,1e-05,1.32095]
[1779109342210,40.85,77537.56,0.0,-0.99099,1e-05,1.32095]
[1779109342309,40.85,77537.56,0.0,-0.99099,1e-05,1.32095]
[1779109344324,40.85,77539.66,0.0,-0.99097,1e-05,1.32395]
[1779109344159,40.85,77542.19,0.0,-0.99094,1e-05,1.32757]
[1779109344559,40.85,77542.19,0.0,-0.99094,1e-05,1.32757]
[1779109345166,40.85,77544.41,0.0,-0.99092,1e-05,1.33075]
[1779109348332,40.85,77543.2,0.0,-0.99093,1e-05,1.32901]
[1779109348562,40.85,77541.16,0.0,-0.99095,1e-05,1.32609]
[1779109349194,40.85,77538.56,0.0,-0.99098,1e-05,1.32238]
[1779109351208,40.85,77540.76,0.0,-0.99097,1e-05,1.32381]
[1779109351517,40.85,77540.76,0.0,-0.99097,1e-05,1.32381]
[1779109351560,40.85,77540.76,0.0,-0.99097,1e-05,1.32381]
[1779109352216,40.85,77539.38,0.0,-0.99098,1e-05,1.32184]
[1779109356244,40.85,77534.03,0.0,-0.99104,1e-05,1.31423]
[1779109356796,40.85,77534.03,0.0,-0.99104,1e-05,1.31423]
[1779109356812,40.85,77534.03,0.0,-0.99104,1e-05,1.31423]
[1779109357251,40.85,77531.75,0.0,-0.99107,1e-05,1.31099]
[1779109359291,40.85,77515.06,0.0,-0.99125,1e-05,1.28752]
[1779109360363,40.85,77515.06,0.0,-0.99125,1e-05,1.28752]
[1779109360293,40.85,77486.6,0.0,-0.99155,1e-05,1.24828]
[1779109361297,40.85,77473.75,0.0,-0.99168,1e-05,1.23088]
[1779109362303,40.85,77473.85,0.0,-0.99168,1e-05,1.23102]
[1779109363077,40.85,77473.85,0.0,-0.99168,1e-05,1.23102]
[1779109363310,40.85,77470.24,0.0,-0.99172,1e-05,1.22616]
[1779109364321,40.85,77466.07,0.0,-0.99176,1e-05,1.22058]
[1779109365326,40.85,77478.23,0.0,-0.99163,1e-05,1.23692]
[1779109366333,40.85,77486.17,0.0,-0.99155,1e-05,1.24769]
[1779109367340,40.85,77483.51,0.0,-0.99158,1e-05,1.24408]
[1779109372375,40.85,77483.69,0.0,-0.99158,1e-05,1.24432]
[1779109372925,40.85,77483.69,0.0,-0.99158,1e-05,1.24432]
[1779109373560,40.85,77485.85,0.0,-0.99155,1e-05,1.24726]
[1779109376403,40.85,77477.75,0.0,-0.99164,1e-05,1.23627]
[1779109376561,40.85,77477.75,0.0,-0.99164,1e-05,1.23627]
[1779109377927,40.85,77477.66,0.0,-0.99164,1e-05,1.23615]
[1779109378063,40.85,77477.66,0.0,-0.99164,1e-05,1.23615]
[1779109378417,40.85,77474.65,0.0,-0.99167,1e-05,1.23209]
[1779109381438,40.85,77481.31,0.0,-0.9916,1e-05,1.24109]
[1779109384460,40.85,77477.7,0.0,-0.99164,1e-05,1.23621]
[1779109386564,40.85,77476.16,0.0,-0.99165,1e-05,1.23413]
[1779109388488,40.85,77471.02,0.0,-0.99171,1e-05,1.22721]
[1779109389495,40.85,77464.78,0.0,-0.99177,1e-05,1.21886]
[1779109390502,40.85,77459.07,0.0,-0.99183,1e-05,1.21125]
[1779109391509,40.85,77456.47,0.0,-0.99185,1e-05,1.2078]
[1779109392821,40.85,77456.47,0.0,-0.99185,1e-05,1.2078]
[1779109393063,40.85,77456.47,0.0,-0.99185,1e-05,1.2078]
[1779109393162,40.85,77456.03,0.0,-0.99186,1e-05,1.20722]
[1779109395538,40.85,77453.8,0.0,-0.99188,1e-05,1.20427]
[1779109396545,40.85,77459.75,0.0,-0.99182,1e-05,1.21216]
[1779109397552,40.85,77464.84,0.0,-0.99177,1e-05,1.21894]
[1779109398577,40.85,77459.73,0.0,-0.99182,1e-05,1.21213]
[1779109399797,40.85,77459.73,0.0,-0.99182,1e-05,1.21213]
[1779109399811,40.85,77459.73,0.0,-0.99182,1e-05,1.21213]
[1779109399840,40.85,77457.14,0.0,-0.99185,1e-05,1.20869]
[1779109400581,40.85,77452.32,0.0,-0.9919,1e-05,1.20231]
[1779109402595,40.85,77448.34,0.0,-0.99194,1e-05,1.19707]
[1779109404243,40.85,77448.34,0.0,-0.99194,1e-05,1.19707]
[1779109404311,40.85,77448.34,0.0,-0.99194,1e-05,1.19707]
[1779109404394,40.85,77455.32,0.0,-0.99187,1e-05,1.20628]
[1779109404609,40.85,77460.51,0.0,-0.99181,1e-05,1.21317]
[1779109406448,40.85,77460.51,0.0,-0.99181,1e-05,1.21317]
[1779109405616,40.85,77457.02,0.0,-0.99185,1e-05,1.20853]
[1779109406575,40.85,77457.02,0.0,-0.99185,1e-05,1.20853]
[1779109406623,40.85,77454.14,0.0,-0.99188,1e-05,1.20472]
[1779109408637,40.85,77451.88,0.0,-0.9919,1e-05,1.20173]
[1779109412749,40.85,77451.88,0.0,-0.99191,1e-05,1.20014]
[1779109412809,40.85,77451.88,0.0,-0.99191,1e-05,1.20014]
[1779109412850,40.85,77451.02,0.0,-0.99192,1e-05,1.199]
[1779109414736,40.85,77451.91,0.0,-0.99191,1e-05,1.20018]
[1779109414812,40.85,77451.91,0.0,-0.99191,1e-05,1.20018]
[1779109416693,40.85,77455.54,0.0,-0.99187,1e-05,1.20497]
[1779109417754,40.85,77455.54,0.0,-0.99187,1e-05,1.20497]
[1779109417808,40.85,77455.54,0.0,-0.99187,1e-05,1.20497]
[1779109417855,40.85,77454.33,0.0,-0.99189,1e-05,1.20337]
[1779109418707,40.85,77449.84,0.0,-0.99193,1e-05,1.19745]
[1779109420098,40.85,77449.84,0.0,-0.99193,1e-05,1.19745]
[1779109420312,40.85,77449.84,0.0,-0.99193,1e-05,1.19745]
[1779109424467,40.85,77449.09,0.0,-0.99194,1e-05,1.19646]
[1779109424566,40.85,77449.18,0.0,-0.99194,1e-05,1.19658]
[1779109425149,40.85,77449.18,0.0,-0.99194,1e-05,1.19658]
[1779109425309,40.85,77449.18,0.0,-0.99194,1e-05,1.19658]
[1779109425353,40.85,77447.49,0.0,-0.99195,1e-05,1.19436]
[1779109425756,40.85,77444.52,0.0,-0.99198,1e-05,1.19046]
[1779109427963,40.85,77442.79,0.0,-0.992,1e-05,1.1882]
[1779109428063,40.85,77442.79,0.0,-0.992,1e-05,1.1882]
[1779109431798,40.85,77439.15,0.0,-0.99204,1e-05,1.18345]
[1779109433296,40.85,77439.15,0.0,-0.99204,1e-05,1.18345]
[1779109433309,40.85,77439.15,0.0,-0.99204,1e-05,1.18345]
[1779109433395,40.85,77442.95,0.0,-0.992,1e-05,1.18841]
[1779109433812,40.85,77438.81,0.0,-0.99204,1e-05,1.183]
[1779109434933,40.85,77438.81,0.0,-0.99204,1e-05,1.183]
[1779109435002,40.85,77438.81,0.0,-0.99204,1e-05,1.183]
[1779109435062,40.85,77438.81,0.0,-0.99204,1e-05,1.183]
[1779109440861,40.85,77440.92,0.0,-0.99202,1e-05,1.18576]
[1779109442535,40.85,77440.42,0.0,-0.99202,1e-05,1.1851]
[1779109442561,40.85,77440.42,0.0,-0.99202,1e-05,1.1851]
[1779109442875,40.85,77440.79,0.0,-0.99202,1e-05,1.18559]
[1779109444121,40.85,77440.79,0.0,-0.99202,1e-05,1.18559]
[1779109444309,40.85,77440.79,0.0,-0.99202,1e-05,1.18559]
[1779109444410,40.85,77448.32,0.0,-0.99195,1e-05,1.19545]
[1779109444889,40.85,77457.24,0.0,-0.99186,1e-05,1.20722]
[1779109446032,40.85,77457.24,0.0,-0.99186,1e-05,1.20722]
[1779109446066,40.85,77457.24,0.0,-0.99186,1e-05,1.20722]
[1779109446102,40.85,77457.95,0.0,-0.99185,1e-05,1.20816]
[1779109446903,40.85,77459.81,0.0,-0.99183,1e-05,1.21063]
[1779109448917,40.85,77461.79,0.0,-0.99181,1e-05,1.21326]
[1779109452945,40.85,77469.08,0.0,-0.99174,1e-05,1.22299]
[1779109453952,40.85,77473.06,0.0,-0.9917,1e-05,1.22833]
[1779109455208,40.85,77473.06,0.0,-0.9917,1e-05,1.22833]
[1779109455309,40.85,77473.06,0.0,-0.9917,1e-05,1.22833]
[1779109455409,40.85,77473.55,0.0,-0.99169,1e-05,1.22899]
[1779109458601,40.85,77473.64,0.0,-0.99169,1e-05,1.22911]
[1779109458809,40.85,77473.64,0.0,-0.99169,1e-05,1.22911]
[1779109463015,40.85,77481.66,0.0,-0.99161,1e-05,1.23993]
[1779109464068,40.85,77481.66,0.0,-0.99161,1e-05,1.23993]
[1779109464309,40.85,77481.66,0.0,-0.99161,1e-05,1.23993]
[1779109464344,40.85,77487.58,0.0,-0.99155,1e-05,1.24797]
[1779109465031,40.85,77483.05,0.0,-0.99159,1e-05,1.24182]
[1779109466038,40.85,77479.62,0.0,-0.99163,1e-05,1.23717]
[1779109467004,40.85,77479.62,0.0,-0.99163,1e-05,1.23717]
[1779109467062,40.85,77479.62,0.0,-0.99163,1e-05,1.23717]
[1779109471416,40.85,77481.67,0.0,-0.99161,1e-05,1.23995]
[1779109471517,40.85,77483.73,0.0,-0.9916,1e-05,1.2411]
[1779109471560,40.85,77483.73,0.0,-0.9916,1e-05,1.2411]
[1779109472080,40.85,77483.04,0.0,-0.99161,1e-05,1.24017]
[1779109472938,40.85,77483.04,0.0,-0.99161,1e-05,1.24017]
[1779109473067,40.85,77483.04,0.0,-0.99161,1e-05,1.24017]
[1779109473087,40.85,77480.06,0.0,-0.99164,1e-05,1.23614]
[1779109474094,40.85,77482.71,0.0,-0.99161,1e-05,1.23972]
[1779109475759,40.85,77483.54,0.0,-0.9916,1e-05,1.24084]
[1779109475808,40.85,77483.54,0.0,-0.9916,1e-05,1.24084]
[1779109476108,40.85,77472.33,0.0,-0.99172,1e-05,1.22573]
[1779109477241,40.85,77472.33,0.0,-0.99172,1e-05,1.22573]
[1779109477312,40.85,77472.33,0.0,-0.99172,1e-05,1.22573]
[1779109477401,40.85,77475.55,0.0,-0.99168,1e-05,1.23005]
[1779109479129,40.85,77477.16,0.0,-0.99167,1e-05,1.23222]
[1779109482161,40.85,77477.25,0.0,-0.99166,1e-05,1.23234]
[1779109482310,40.85,77477.25,0.0,-0.99166,1e-05,1.23234]
[1779109482312,40.85,77479.57,0.0,-0.99164,1e-05,1.23547]
[1779109483158,40.85,77482.58,0.0,-0.99161,1e-05,1.23954]
[1779109484328,40.85,77482.58,0.0,-0.99161,1e-05,1.23954]
[1779109484364,40.85,77485.28,0.0,-0.99158,1e-05,1.2432]
[1779109484564,40.85,77485.28,0.0,-0.99158,1e-05,1.2432]
[1779109485172,40.85,77486.93,0.0,-0.99156,1e-05,1.24545]
[1779109485688,40.85,77486.93,0.0,-0.99156,1e-05,1.24545]
[1779109490835,40.85,77486.71,0.0,-0.99157,1e-05,1.24515]
[1779109491060,40.85,77486.71,0.0,-0.99157,1e-05,1.24515]
[1779109492221,40.85,77483.79,0.0,-0.9916,1e-05,1.24118]
[1779109493228,40.85,77481.48,0.0,-0.99162,1e-05,1.23805]
[1779109494566,40.85,77482.3,0.0,-0.99161,1e-05,1.23916]
[1779109495242,40.85,77481.81,0.0,-0.99162,1e-05,1.2385]
[1779109500309,40.85,77482.87,0.0,-0.99161,1e-05,1.23994]
[1779109504423,40.85,77479.9,0.0,-0.99164,1e-05,1.23592]
[1779109504579,40.85,77477.13,0.0,-0.99167,1e-05,1.23218]
[1779109505278,40.85,77477.13,0.0,-0.99167,1e-05,1.23218]
[1779109505309,40.85,77477.13,0.0,-0.99167,1e-05,1.23218]
[1779109505313,40.85,77476.74,0.0,-0.99167,1e-05,1.23166]
[1779109509346,40.85,77481.25,0.0,-0.99162,1e-05,1.23774]
[1779109510125,40.85,77481.25,0.0,-0.99162,1e-05,1.23774]
[1779109510311,40.85,77481.25,0.0,-0.99162,1e-05,1.23774]
[1779109513374,40.85,77485.1,0.0,-0.99158,1e-05,1.24296]
[1779109514537,40.85,77485.1,0.0,-0.99158,1e-05,1.24296]
[1779109514564,40.85,77485.3,0.0,-0.99158,1e-05,1.24323]
[1779109514692,40.85,77485.3,0.0,-0.99158,1e-05,1.24323]
[1779109514809,40.85,77485.3,0.0,-0.99158,1e-05,1.24323]
[1779109515388,40.85,77484.75,0.0,-0.99159,1e-05,1.24248]
[1779109519584,40.85,77484.42,0.0,-0.99159,1e-05,1.24204]
[1779109519811,40.85,77484.42,0.0,-0.99159,1e-05,1.24204]
[1779109524951,40.85,77484.45,0.0,-0.99159,1e-05,1.24208]
[1779109525058,40.85,77484.45,0.0,-0.99159,1e-05,1.24208]
[1779109525458,40.85,77484.27,0.0,-0.99159,1e-05,1.24183]
[1779109530494,40.85,77484.54,0.0,-0.99159,1e-05,1.2422]
[1779109531547,40.85,77484.54,0.0,-0.99159,1e-05,1.2422]
[1779109531564,40.85,77484.54,0.0,-0.99159,1e-05,1.2422]
[1779109532760,40.85,77484.07,0.0,-0.99161,1e-05,1.23993]
[1779109532809,40.85,77484.07,0.0,-0.99161,1e-05,1.23993]
[1779109533515,40.85,77478.73,0.0,-0.99166,1e-05,1.23271]
[1779109534522,40.85,77475.44,0.0,-0.99169,1e-05,1.22828]
[1779109535474,40.85,77475.44,0.0,-0.99169,1e-05,1.22828]
[1779109535562,40.85,77475.44,0.0,-0.99169,1e-05,1.22828]
[1779109535529,40.85,77468.65,0.0,-0.99176,1e-05,1.21918]
[1779109536536,40.85,77465.9,0.0,-0.99179,1e-05,1.21551]
[1779109537543,40.85,77468.93,0.0,-0.99176,1e-05,1.21956]
[1779109537778,40.85,77468.93,0.0,-0.99176,1e-05,1.21956]
[1779109537809,40.85,77468.93,0.0,-0.99176,1e-05,1.21956]
[1779109538550,40.85,77471.41,0.0,-0.99174,1e-05,1.22288]
[1779109543585,40.85,77471.45,0.0,-0.99173,1e-05,1.22293]
[1779109545954,40.85,77470.61,0.0,-0.99174,1e-05,1.2218]
[1779109546060,40.85,77470.61,0.0,-0.99174,1e-05,1.2218]
[1779109546096,40.85,77462.84,0.0,-0.99182,1e-05,1.21144]
[1779109546606,40.85,77459.85,0.0,-0.99185,1e-05,1.20747]
[1779109550799,40.85,77458.46,0.0,-0.99187,1e-05,1.20563]
[1779109550809,40.85,77458.46,0.0,-0.99187,1e-05,1.20563]
[1779109550958,40.85,77458.46,0.0,-0.99187,1e-05,1.20563]
[1779109551060,40.85,77458.46,0.0,-0.99187,1e-05,1.20563]
[1779109551160,40.85,77458.59,0.0,-0.99186,1e-05,1.2058]
[1779109556853,40.85,77458.22,0.0,-0.99187,1e-05,1.20531]
[1779109557061,40.85,77458.22,0.0,-0.99187,1e-05,1.20531]
[1779109562718,40.85,77459.59,0.0,-0.99185,1e-05,1.20713]
[1779109564239,40.85,77459.59,0.0,-0.99185,1e-05,1.20713]
[1779109564310,40.85,77459.59,0.0,-0.99185,1e-05,1.20713]
[1779109564613,40.85,77459.59,0.0,-0.99185,1e-05,1.20713]
[1779109564810,40.85,77459.59,0.0,-0.99185,1e-05,1.20713]
[1779109564874,40.85,77459.94,0.0,-0.99185,1e-05,1.20759]
[1779109568892,40.85,77460.8,0.0,-0.99184,1e-05,1.20873]
[1779109569060,40.85,77460.8,0.0,-0.99184,1e-05,1.20873]
[1779109569767,40.85,77466.12,0.0,-0.99179,1e-05,1.21581]
[1779109571188,40.85,77466.12,0.0,-0.99179,1e-05,1.21581]
[1779109571311,40.85,77466.12,0.0,-0.99179,1e-05,1.21581]
[1779109571352,40.85,77475.45,0.0,-0.99169,1e-05,1.2283]
[1779109572195,40.85,77475.45,0.0,-0.99169,1e-05,1.2283]
[1779109572309,40.85,77475.45,0.0,-0.99169,1e-05,1.2283]
[1779109572410,40.85,77479.52,0.0,-0.99165,1e-05,1.23378]
[1779109572788,40.85,77482.55,0.0,-0.99162,1e-05,1.23787]
[1779109575809,40.85,77489.12,0.0,-0.99155,1e-05,1.24678]
[1779109578558,40.85,77490.14,0.0,-0.99154,1e-05,1.24817]
[1779109578811,40.85,77492.08,0.0,-0.99152,1e-05,1.25082]
[1779109581851,40.85,77486.0,0.0,-0.99159,1e-05,1.24254]
[1779109583424,40.85,77486.0,0.0,-0.99159,1e-05,1.24254]
[1779109583560,40.85,77486.0,0.0,-0.99159,1e-05,1.24254]
[1779109583593,40.85,77483.99,0.0,-0.99161,1e-05,1.23982]
[1779109588908,40.85,77483.18,0.0,-0.99161,1e-05,1.23872]
[1779109590878,40.85,77480.97,0.0,-0.99164,1e-05,1.23573]
[1779109591060,40.85,77480.97,0.0,-0.99164,1e-05,1.23573]
[1779109596855,40.85,77480.73,0.0,-0.99165,1e-05,1.23378]
[1779109597058,40.85,77480.73,0.0,-0.99165,1e-05,1.23378]
[1779109599088,40.85,77480.73,0.0,-0.99165,1e-05,1.23378]
[1779109599309,40.85,77480.73,0.0,-0.99165,1e-05,1.23378]
[1779109599985,40.85,77480.48,0.0,-0.99165,1e-05,1.23344]
[1779109604100,40.85,77480.72,0.0,-0.99165,1e-05,1.23377]
[1779109604311,40.85,77480.72,0.0,-0.99165,1e-05,1.23377]
[1779109605020,40.85,77475.41,0.0,-0.9917,1e-05,1.22662]
[1779109606027,40.85,77471.85,0.0,-0.99174,1e-05,1.22185]
[1779109607626,40.85,77471.85,0.0,-0.99174,1e-05,1.22185]
[1779109607808,40.85,77472.27,0.0,-0.99174,1e-05,1.22241]
[1779109608324,40.85,77472.27,0.0,-0.99174,1e-05,1.22241]
[1779109608561,40.85,77472.27,0.0,-0.99174,1e-05,1.22241]
[1779109608627,40.85,77473.66,0.0,-0.99172,1e-05,1.22427]
[1779109609512,40.85,77476.57,0.0,-0.99169,1e-05,1.22818]
[1779109612518,40.85,77474.86,0.0,-0.99171,1e-05,1.22588]
[1779109612567,40.85,77474.86,0.0,-0.99171,1e-05,1.22588]
[1779109612619,40.85,77473.74,0.0,-0.99172,1e-05,1.22438]
[1779109615567,40.85,77473.55,0.0,-0.99172,1e-05,1.22412]
[1779109615810,40.85,77473.64,0.0,-0.99172,1e-05,1.22424]
[1779109621132,40.85,77472.47,0.0,-0.99173,1e-05,1.22268]
[1779109621714,40.85,77472.47,0.0,-0.99173,1e-05,1.22268]
[1779109621809,40.85,77472.47,0.0,-0.99173,1e-05,1.22268]
[1779109622384,40.85,77472.47,0.0,-0.99173,1e-05,1.22268]
[1779109622567,40.85,77472.47,0.0,-0.99173,1e-05,1.22268]
[1779109622609,40.85,77474.13,0.0,-0.99172,1e-05,1.2249]
[1779109625160,40.85,77476.87,0.0,-0.99169,1e-05,1.22858]
[1779109630177,40.85,77477.13,0.0,-0.99169,1e-05,1.22893]
[1779109630309,40.85,77477.13,0.0,-0.99169,1e-05,1.22893]
[1779109630773,40.85,77478.65,0.0,-0.99167,1e-05,1.23098]
[1779109630809,40.85,77478.65,0.0,-0.99167,1e-05,1.23098]
[1779109631202,40.85,77482.41,0.0,-0.99163,1e-05,1.23605]
[1779109636334,40.85,77482.67,0.0,-0.99163,1e-05,1.2364]
[1779109640266,40.85,77492.36,0.0,-0.99153,1e-05,1.24955]
[1779109641273,40.85,77502.24,0.0,-0.99143,1e-05,1.26308]
[1779109642280,40.85,77493.5,0.0,-0.99152,1e-05,1.25111]
[1779109642749,40.85,77493.5,0.0,-0.99152,1e-05,1.25111]
[1779109642810,40.85,77493.5,0.0,-0.99152,1e-05,1.25111]
[1779109643530,40.85,77493.5,0.0,-0.99152,1e-05,1.25111]
[1779109643561,40.85,77493.5,0.0,-0.99152,1e-05,1.25111]
[1779109643631,40.85,77492.97,0.0,-0.99152,1e-05,1.25039]
[1779109645380,40.85,77493.0,0.0,-0.99152,1e-05,1.25043]
[1779109645567,40.85,77493.0,0.0,-0.99152,1e-05,1.25043]
[1779109645669,40.85,77484.54,0.0,-0.99161,1e-05,1.23893]
[1779109646311,40.85,77479.35,0.0,-0.99166,1e-05,1.23192]
[1779109647465,40.85,77479.35,0.0,-0.99166,1e-05,1.23192]
[1779109647561,40.85,77479.35,0.0,-0.99166,1e-05,1.23192]
[1779109647566,40.85,77481.54,0.0,-0.99164,1e-05,1.23487]
[1779109650578,40.85,77483.85,0.0,-0.99162,1e-05,1.238]
[1779109650810,40.85,77481.63,0.0,-0.99164,1e-05,1.23499]
[1779109654367,40.85,77484.77,0.0,-0.99162,1e-05,1.23761]
[1779109655463,40.85,77484.77,0.0,-0.99162,1e-05,1.23761]
[1779109655562,40.85,77484.77,0.0,-0.99162,1e-05,1.23761]
[1779109655751,40.85,77486.38,0.0,-0.9916,1e-05,1.23979]
[1779109655817,40.85,77486.38,0.0,-0.9916,1e-05,1.23979]
[1779109656381,40.85,77486.96,0.0,-0.9916,1e-05,1.24057]
[1779109661416,40.85,77487.3,0.0,-0.99159,1e-05,1.24103]
[1779109662456,40.85,77487.3,0.0,-0.99159,1e-05,1.24103]
[1779109662560,40.85,77487.3,0.0,-0.99159,1e-05,1.24103]
[1779109662661,40.85,77481.69,0.0,-0.99165,1e-05,1.23345]
[1779109664437,40.85,77482.22,0.0,-0.99165,1e-05,1.23416]
[1779109665476,40.85,77482.22,0.0,-0.99165,1e-05,1.23416]
[1779109665564,40.85,77482.22,0.0,-0.99165,1e-05,1.23416]
[1779109665665,40.85,77486.76,0.0,-0.9916,1e-05,1.2403]
[1779109665731,40.85,77486.76,0.0,-0.9916,1e-05,1.2403]
[1779109665811,40.85,77486.76,0.0,-0.9916,1e-05,1.2403]
[1779109666452,40.85,77487.56,0.0,-0.99159,1e-05,1.24139]
[1779109667458,40.85,77490.19,0.0,-0.99156,1e-05,1.24496]
[1779109668546,40.85,77490.19,0.0,-0.99156,1e-05,1.24496]
[1779109668567,40.85,77490.19,0.0,-0.99156,1e-05,1.24496]
[1779109675514,40.85,77488.07,0.0,-0.99159,1e-05,1.24208]
[1779109678504,40.85,77488.09,0.0,-0.99159,1e-05,1.24211]
[1779109678559,40.85,77488.09,0.0,-0.99159,1e-05,1.24211]
[1779109680098,40.85,77489.02,0.0,-0.99158,1e-05,1.24337]
[1779109680310,40.85,77489.02,0.0,-0.99158,1e-05,1.24337]
[1779109680549,40.85,77487.36,0.0,-0.99159,1e-05,1.24112]
[1779109682707,40.85,77487.29,0.0,-0.99159,1e-05,1.24102]
[1779109682713,40.85,77487.29,0.0,-0.99159,1e-05,1.24102]
[1779109683570,40.85,77482.15,0.0,-0.99165,1e-05,1.23407]
[1779109684577,40.85,77478.74,0.0,-0.99168,1e-05,1.22947]
[1779109687545,40.85,77476.49,0.0,-0.9917,1e-05,1.22645]
[1779109687559,40.85,77476.49,0.0,-0.9917,1e-05,1.22645]
[1779109688739,40.85,77475.35,0.0,-0.99172,1e-05,1.22492]
[1779109688809,40.85,77473.94,0.0,-0.99173,1e-05,1.22303]
[1779109689507,40.85,77473.94,0.0,-0.99173,1e-05,1.22303]
[1779109689561,40.85,77473.94,0.0,-0.99173,1e-05,1.22303]
[1779109689612,40.85,77468.93,0.0,-0.99178,1e-05,1.21633]
[1779109692634,40.85,77466.52,0.0,-0.99181,1e-05,1.21312]
[1779109693642,40.85,77460.02,0.0,-0.99187,1e-05,1.20449]
[1779109695284,40.85,77457.86,0.0,-0.99189,1e-05,1.20164]
[1779109695309,40.85,77457.86,0.0,-0.99189,1e-05,1.20164]
[1779109695656,40.85,77457.84,0.0,-0.99189,1e-05,1.20161]
[1779109698677,40.85,77461.13,0.0,-0.99186,1e-05,1.20596]
[1779109699684,40.85,77466.29,0.0,-0.99181,1e-05,1.21281]
[1779109700561,40.85,77466.29,0.0,-0.99181,1e-05,1.21281]
[1779109702529,40.85,77467.06,0.0,-0.9918,1e-05,1.21384]
[1779109702561,40.85,77467.06,0.0,-0.9918,1e-05,1.21384]
[1779109702705,40.85,77466.32,0.0,-0.99181,1e-05,1.21285]
[1779109707740,40.85,77466.23,0.0,-0.99181,1e-05,1.21273]
[1779109709291,40.85,77466.91,0.0,-0.9918,1e-05,1.21364]
[1779109709309,40.85,77466.91,0.0,-0.9918,1e-05,1.21364]
[1779109713801,40.85,77467.84,0.0,-0.9918,1e-05,1.21326]
[1779109713808,40.85,77467.84,0.0,-0.9918,1e-05,1.21326]
[1779109714283,40.85,77467.84,0.0,-0.9918,1e-05,1.21326]
[1779109714309,40.85,77467.84,0.0,-0.9918,1e-05,1.21326]
[1779109714320,40.85,77466.08,0.0,-0.99182,1e-05,1.21092]
[1779109714789,40.85,77468.72,0.0,-0.99179,1e-05,1.21444]
[1779109719132,40.85,77467.82,0.0,-0.9918,1e-05,1.21324]
[1779109719141,40.85,77467.82,0.0,-0.9918,1e-05,1.21324]
[1779109719310,40.85,77467.82,0.0,-0.9918,1e-05,1.21324]
[1779109719411,40.85,77466.91,0.0,-0.99181,1e-05,1.21203]
[1779109719824,40.85,77463.2,0.0,-0.99185,1e-05,1.2071]
[1779109722560,40.85,77466.26,0.0,-0.99182,1e-05,1.21116]
[1779109726737,40.85,77467.62,0.0,-0.99181,1e-05,1.21297]
[1779109726787,40.85,77467.63,0.0,-0.99181,1e-05,1.21298]
[1779109726809,40.85,77467.63,0.0,-0.99181,1e-05,1.21298]
[1779109726873,40.85,77467.61,0.0,-0.99181,1e-05,1.21296]
[1779109730027,40.85,77466.76,0.0,-0.99181,1e-05,1.21183]
[1779109730060,40.85,77466.76,0.0,-0.99181,1e-05,1.21183]
[1779109730077,40.85,77466.76,0.0,-0.99181,1e-05,1.21183]
[1779109730311,40.85,77466.76,0.0,-0.99181,1e-05,1.21183]
[1779109730386,40.85,77463.92,0.0,-0.99184,1e-05,1.20805]
[1779109731726,40.85,77463.92,0.0,-0.99184,1e-05,1.20805]
[1779109733761,40.85,77460.52,0.0,-0.99188,1e-05,1.20355]
[1779109733810,40.85,77460.43,0.0,-0.99188,1e-05,1.20343]
[1779109733816,40.85,77460.43,0.0,-0.99188,1e-05,1.20343]
[1779109734064,40.85,77460.43,0.0,-0.99188,1e-05,1.20343]
[1779109734165,40.85,77461.93,0.0,-0.99186,1e-05,1.20542]
[1779109739848,40.85,77460.74,0.0,-0.99187,1e-05,1.20384]
[1779109739971,40.85,77460.74,0.0,-0.99187,1e-05,1.20384]
[1779109740063,40.85,77460.74,0.0,-0.99187,1e-05,1.20384]
[1779109740069,40.85,77461.56,0.0,-0.99187,1e-05,1.20493]
[1779109746006,40.85,77461.74,0.0,-0.99186,1e-05,1.20516]
[1779109746954,40.85,77461.74,0.0,-0.99186,1e-05,1.20516]
[1779109747059,40.85,77461.74,0.0,-0.99186,1e-05,1.20516]
[1779109748493,40.85,77461.53,0.0,-0.99187,1e-05,1.20489]
[1779109748559,40.85,77461.53,0.0,-0.99187,1e-05,1.20489]
[1779109748574,40.85,77461.46,0.0,-0.99187,1e-05,1.20479]
[1779109750038,40.85,77458.49,0.0,-0.9919,1e-05,1.20087]
[1779109753427,40.85,77458.37,0.0,-0.9919,1e-05,1.20071]
[1779109753560,40.85,77458.37,0.0,-0.9919,1e-05,1.20071]
[1779109759551,40.85,77456.11,0.0,-0.99192,1e-05,1.19773]
[1779109760294,40.85,77456.07,0.0,-0.99192,1e-05,1.19768]
[1779109760310,40.85,77456.07,0.0,-0.99192,1e-05,1.19768]
[1779109760340,40.85,77456.07,0.0,-0.99192,1e-05,1.19768]
[1779109760565,40.85,77456.07,0.0,-0.99192,1e-05,1.19768]
[1779109760662,40.85,77455.88,0.0,-0.99192,1e-05,1.19743]
[1779109761115,40.85,77450.58,0.0,-0.99198,1e-05,1.19046]
[1779109766315,40.85,77450.08,0.0,-0.99198,1e-05,1.18981]
[1779109767448,40.85,77449.43,0.0,-0.99199,1e-05,1.18896]
[1779109767541,40.85,77449.43,0.0,-0.99199,1e-05,1.18896]
[1779109767561,40.85,77449.43,0.0,-0.99199,1e-05,1.18896]
[1779109767614,40.85,77449.43,0.0,-0.99199,1e-05,1.18896]
[1779109767661,40.85,77448.69,0.0,-0.99199,1e-05,1.18799]
[1779109773200,40.85,77449.4,0.0,-0.992,1e-05,1.18733]
[1779109779242,40.85,77448.77,0.0,-0.992,1e-05,1.1865]
[1779109780249,40.85,77446.11,0.0,-0.99203,1e-05,1.18303]
[1779109780904,40.85,77446.11,0.0,-0.99203,1e-05,1.18303]
[1779109781059,40.85,77446.11,0.0,-0.99203,1e-05,1.18303]
[1779109781133,40.85,77446.11,0.0,-0.99203,1e-05,1.18303]
[1779109781311,40.85,77446.11,0.0,-0.99203,1e-05,1.18303]
[1779109781411,40.85,77446.36,0.0,-0.99203,1e-05,1.18336]
[1779109784751,40.85,77445.71,0.0,-0.99203,1e-05,1.18251]
[1779109784809,40.85,77445.71,0.0,-0.99203,1e-05,1.18251]
[1779109784898,40.85,77443.87,0.0,-0.99205,1e-05,1.18011]
[1779109785060,40.85,77443.87,0.0,-0.99205,1e-05,1.18011]
[1779109785284,40.85,77446.31,0.0,-0.99203,1e-05,1.18329]
[1779109786934,40.85,77448.15,0.0,-0.99201,1e-05,1.18569]
[1779109787059,40.85,77448.15,0.0,-0.99201,1e-05,1.18569]
[1779109787298,40.85,77451.07,0.0,-0.99198,1e-05,1.18952]
[1779109788305,40.85,77453.45,0.0,-0.99196,1e-05,1.19264]
[1779109789622,40.85,77453.45,0.0,-0.99196,1e-05,1.19264]
[1779109789809,40.85,77453.45,0.0,-0.99196,1e-05,1.19264]
[1779109789723,40.85,77453.65,0.0,-0.99196,1e-05,1.1929]
[1779109790319,40.85,77453.61,0.0,-0.99196,1e-05,1.19285]
[1779109792857,40.85,77452.49,0.0,-0.99197,1e-05,1.19138]
[1779109793060,40.85,77452.49,0.0,-0.99197,1e-05,1.19138]
[1779109795696,40.85,77450.41,0.0,-0.99199,1e-05,1.18865]
[1779109795809,40.85,77450.41,0.0,-0.99199,1e-05,1.18865]
[1779109795749,40.85,77449.54,0.0,-0.992,1e-05,1.18751]
[1779109796361,40.85,77449.11,0.0,-0.992,1e-05,1.18695]
[1779109798626,40.85,77449.07,0.0,-0.992,1e-05,1.1869]
[1779109798809,40.85,77449.07,0.0,-0.992,1e-05,1.1869]
[1779109800224,40.85,77448.66,0.0,-0.99201,1e-05,1.18636]
[1779109800456,40.85,77448.66,0.0,-0.99201,1e-05,1.18636]
[1779109800567,40.85,77448.66,0.0,-0.99201,1e-05,1.18636]
[1779109800666,40.85,77445.69,0.0,-0.99203,1e-05,1.18248]
[1779109801396,40.85,77442.54,0.0,-0.99207,1e-05,1.17838]
[1779109802983,40.85,77442.68,0.0,-0.99206,1e-05,1.17856]
[1779109803063,40.85,77442.68,0.0,-0.99206,1e-05,1.17856]
[1779109803453,40.85,77442.68,0.0,-0.99206,1e-05,1.17856]
[1779109803563,40.85,77442.68,0.0,-0.99206,1e-05,1.17856]
[1779109803616,40.85,77444.54,0.0,-0.99205,1e-05,1.18099]
[1779109808124,40.85,77446.11,0.0,-0.99203,1e-05,1.18303]
[1779109808309,40.85,77446.11,0.0,-0.99203,1e-05,1.18303]
[1779109808351,40.85,77446.11,0.0,-0.99203,1e-05,1.18303]
[1779109808562,40.85,77446.11,0.0,-0.99203,1e-05,1.18303]
[1779109808588,40.85,77449.64,0.0,-0.992,1e-05,1.18764]
[1779109809452,40.85,77455.08,0.0,-0.99194,1e-05,1.19478]
[1779109810459,40.85,77458.12,0.0,-0.99191,1e-05,1.19878]
[1779109813869,40.85,77456.68,0.0,-0.99193,1e-05,1.19688]
[1779109814061,40.85,77457.88,0.0,-0.99191,1e-05,1.19846]
[1779109819522,40.85,77457.83,0.0,-0.99191,1e-05,1.1984]
[1779109820529,40.85,77453.61,0.0,-0.99196,1e-05,1.19285]
[1779109821132,40.85,77453.61,0.0,-0.99196,1e-05,1.19285]
[1779109821308,40.85,77453.61,0.0,-0.99196,1e-05,1.19285]
[1779109821363,40.85,77453.61,0.0,-0.99196,1e-05,1.19285]
[1779109821562,40.85,77453.61,0.0,-0.99196,1e-05,1.19285]
[1779109821609,40.85,77448.16,0.0,-0.99201,1e-05,1.18571]
[1779109823550,40.85,77446.17,0.0,-0.99203,1e-05,1.18311]
[1779109824862,40.85,77446.17,0.0,-0.99203,1e-05,1.18311]
[1779109825060,40.85,77447.41,0.0,-0.99202,1e-05,1.18473]
[1779109825487,40.85,77447.41,0.0,-0.99202,1e-05,1.18473]
[1779109825568,40.85,77447.41,0.0,-0.99202,1e-05,1.18473]
[1779109825652,40.85,77452.67,0.0,-0.99197,1e-05,1.19161]
[1779109826571,40.85,77454.82,0.0,-0.99194,1e-05,1.19444]
[1779109828703,40.85,77455.31,0.0,-0.99194,1e-05,1.19508]
[1779109828811,40.85,77455.31,0.0,-0.99194,1e-05,1.19508]
[1779109829592,40.85,77458.33,0.0,-0.99191,1e-05,1.19906]
[1779109831464,40.85,77456.95,0.0,-0.99192,1e-05,1.19724]
[1779109831565,40.85,77456.95,0.0,-0.99192,1e-05,1.19724]
[1779109831587,40.85,77456.95,0.0,-0.99192,1e-05,1.19724]
[1779109831810,40.85,77456.95,0.0,-0.99192,1e-05,1.19724]
[1779109831606,40.85,77453.87,0.0,-0.99196,1e-05,1.1916]
[1779109832613,40.85,77450.34,0.0,-0.992,1e-05,1.18697]
[1779109835472,40.85,77451.3,0.0,-0.99199,1e-05,1.18823]
[1779109835563,40.85,77451.3,0.0,-0.99199,1e-05,1.18823]
[1779109835628,40.85,77451.3,0.0,-0.99199,1e-05,1.18823]
[1779109835812,40.85,77451.3,0.0,-0.99199,1e-05,1.18823]
[1779109835844,40.85,77454.79,0.0,-0.99196,1e-05,1.1928]
[1779109836641,40.85,77458.5,0.0,-0.99192,1e-05,1.19768]
[1779109838323,40.85,77458.64,0.0,-0.99192,1e-05,1.19787]
[1779109843690,40.85,77459.95,0.0,-0.9919,1e-05,1.1996]
[1779109847904,40.85,77460.07,0.0,-0.9919,1e-05,1.19975]
[1779109848060,40.85,77460.19,0.0,-0.9919,1e-05,1.19991]
[1779109849732,40.85,77457.96,0.0,-0.99192,1e-05,1.19697]
[1779109850485,40.85,77457.96,0.0,-0.99192,1e-05,1.19697]
[1779109850579,40.85,77457.96,0.0,-0.99192,1e-05,1.19697]
[1779109850740,40.85,77448.91,0.0,-0.99201,1e-05,1.1851]
[1779109851746,40.85,77441.35,0.0,-0.99209,1e-05,1.17526]
[1779109852639,40.85,77441.35,0.0,-0.99209,1e-05,1.17526]
[1779109852811,40.85,77441.35,0.0,-0.99209,1e-05,1.17526]
[1779109852910,40.85,77431.95,0.0,-0.99218,1e-05,1.16312]
[1779109853760,40.85,77438.73,0.0,-0.99211,1e-05,1.17186]
[1779109854767,40.85,77441.37,0.0,-0.99209,1e-05,1.17529]
[1779109858589,40.85,77441.65,0.0,-0.99209,1e-05,1.17565]
[1779109858776,40.85,77441.65,0.0,-0.99209,1e-05,1.17565]
[1779109858810,40.85,77441.65,0.0,-0.99209,1e-05,1.17565]
[1779109858873,40.85,77438.65,0.0,-0.99211,1e-05,1.17176]
[1779109860811,40.85,77440.56,0.0,-0.9921,1e-05,1.17424]
[1779109861362,40.85,77440.56,0.0,-0.9921,1e-05,1.17424]
[1779109861481,40.85,77440.56,0.0,-0.9921,1e-05,1.17424]
[1779109862026,40.85,77440.28,0.0,-0.9921,1e-05,1.17387]
[1779109862059,40.85,77440.28,0.0,-0.9921,1e-05,1.17387]
[1779109862824,40.85,77439.33,0.0,-0.99211,1e-05,1.17264]
[1779109863825,40.85,77439.33,0.0,-0.99211,1e-05,1.17264]
[1779109866453,40.85,77440.4,0.0,-0.9921,1e-05,1.17403]
[1779109866561,40.85,77440.4,0.0,-0.9921,1e-05,1.17403]
[1779109873901,40.85,77438.71,0.0,-0.99211,1e-05,1.17184]
[1779109876702,40.85,77438.98,0.0,-0.99211,1e-05,1.17219]
[1779109876808,40.85,77438.98,0.0,-0.99211,1e-05,1.17219]
[1779109876905,40.85,77438.98,0.0,-0.99211,1e-05,1.17219]
[1779109876922,40.85,77441.65,0.0,-0.99209,1e-05,1.17565]
[1779109877070,40.85,77441.65,0.0,-0.99209,1e-05,1.17565]
[1779109877929,40.85,77444.82,0.0,-0.99205,1e-05,1.17977]
[1779109878097,40.85,77444.82,0.0,-0.99205,1e-05,1.17977]
[1779109879943,40.85,77448.19,0.0,-0.99202,1e-05,1.18416]
[1779109883901,40.85,77448.67,0.0,-0.99202,1e-05,1.18479]
[1779109884062,40.85,77448.77,0.0,-0.99201,1e-05,1.18492]
[1779109884100,40.85,77448.77,0.0,-0.99201,1e-05,1.18492]
[1779109884310,40.85,77448.77,0.0,-0.99201,1e-05,1.18492]
[1779109884380,40.85,77450.91,0.0,-0.99199,1e-05,1.18772]
[1779109884978,40.85,77452.67,0.0,-0.99198,1e-05,1.19002]
[1779109887122,40.85,77452.83,0.0,-0.99197,1e-05,1.19023]
[1779109887326,40.85,77452.83,0.0,-0.99197,1e-05,1.19023]
[1779109890779,40.85,77455.52,0.0,-0.99195,1e-05,1.19376]
[1779109891742,40.85,77455.52,0.0,-0.99195,1e-05,1.19376]
[1779109891770,40.85,77454.12,0.0,-0.99197,1e-05,1.19033]
[1779109892049,40.85,77433.78,0.0,-0.99217,1e-05,1.16391]
[1779109893055,40.85,77429.64,0.0,-0.99221,1e-05,1.15859]
[1779109895200,40.85,77431.01,0.0,-0.9922,1e-05,1.16034]
[1779109895295,40.85,77431.33,0.0,-0.9922,1e-05,1.16076]
[1779109898090,40.85,77434.96,0.0,-0.99216,1e-05,1.16543]
[1779109899293,40.85,77434.96,0.0,-0.99216,1e-05,1.16543]
[1779109899309,40.85,77434.96,0.0,-0.99216,1e-05,1.16543]
[1779109899394,40.85,77438.35,0.0,-0.99213,1e-05,1.1698]
[1779109902118,40.85,77444.64,0.0,-0.99207,1e-05,1.17795]
[1779109903582,40.85,77444.64,0.0,-0.99207,1e-05,1.17795]
[1779109903723,40.85,77444.64,0.0,-0.99207,1e-05,1.17795]
[1779109903812,40.85,77444.64,0.0,-0.99207,1e-05,1.17795]
[1779109903822,40.85,77447.92,0.0,-0.99203,1e-05,1.18223]
[1779109904133,40.85,77449.76,0.0,-0.99202,1e-05,1.18463]
[1779109907153,40.85,77451.77,0.0,-0.992,1e-05,1.18725]
[1779109909531,40.85,77451.75,0.0,-0.992,1e-05,1.18723]
[1779109909559,40.85,77451.75,0.0,-0.992,1e-05,1.18723]
[1779109909636,40.85,77451.75,0.0,-0.992,1e-05,1.18723]
[1779109909809,40.85,77451.75,0.0,-0.992,1e-05,1.18723]
[1779109909858,40.85,77451.95,0.0,-0.99199,1e-05,1.18749]
[1779109911181,40.85,77453.47,0.0,-0.99198,1e-05,1.18948]
[1779109913195,40.85,77451.98,0.0,-0.99199,1e-05,1.18753]
[1779109914943,40.85,77451.98,0.0,-0.99199,1e-05,1.18753]
[1779109915065,40.85,77452.03,0.0,-0.99199,1e-05,1.18759]
[1779109915316,40.85,77452.03,0.0,-0.99199,1e-05,1.18759]
[1779109915560,40.85,77452.03,0.0,-0.99199,1e-05,1.18759]
[1779109915661,40.85,77449.54,0.0,-0.99202,1e-05,1.18434]
[1779109916216,40.85,77447.97,0.0,-0.99203,1e-05,1.18229]
[1779109919813,40.85,77448.35,0.0,-0.99203,1e-05,1.18279]
[1779109920060,40.85,77447.36,0.0,-0.99204,1e-05,1.1815]
[1779109921251,40.85,77445.65,0.0,-0.99206,1e-05,1.17927]
[1779109925352,40.85,77446.65,0.0,-0.99205,1e-05,1.18057]
[1779109925560,40.85,77446.65,0.0,-0.99205,1e-05,1.18057]
[1779109926059,40.85,77446.81,0.0,-0.99204,1e-05,1.18078]
[1779109929309,40.85,77448.23,0.0,-0.99203,1e-05,1.18263]
[1779109929411,40.85,77448.55,0.0,-0.99203,1e-05,1.18305]
[1779109930642,40.85,77448.55,0.0,-0.99203,1e-05,1.18305]
[1779109930810,40.85,77448.55,0.0,-0.99203,1e-05,1.18305]
[1779109934493,40.85,77445.74,0.0,-0.99206,1e-05,1.17939]
[1779109934562,40.85,77445.74,0.0,-0.99206,1e-05,1.17939]
[1779109935862,40.85,77446.64,0.0,-0.99205,1e-05,1.18056]
[1779109935911,40.85,77448.67,0.0,-0.99203,1e-05,1.1832]
[1779109936059,40.85,77448.67,0.0,-0.99203,1e-05,1.1832]
[1779109938358,40.85,77449.3,0.0,-0.99202,1e-05,1.18403]
[1779109938560,40.85,77449.3,0.0,-0.99202,1e-05,1.18403]
[1779109940406,40.85,77453.65,0.0,-0.99198,1e-05,1.18972]
[1779109940560,40.85,77453.65,0.0,-0.99198,1e-05,1.18972]
[1779109940962,40.85,77453.65,0.0,-0.99198,1e-05,1.18972]
[1779109941059,40.85,77455.33,0.0,-0.99196,1e-05,1.19192]
[1779109941560,40.85,77458.2,0.0,-0.99193,1e-05,1.19569]
[1779109944726,40.85,77458.65,0.0,-0.99193,1e-05,1.19628]
[1779109944810,40.85,77458.65,0.0,-0.99193,1e-05,1.19628]
[1779109947122,40.85,77461.03,0.0,-0.9919,1e-05,1.19942]
[1779109947320,40.85,77461.03,0.0,-0.9919,1e-05,1.19942]
[1779109947434,40.85,77466.4,0.0,-0.99185,1e-05,1.20652]
[1779109948348,40.85,77466.4,0.0,-0.99185,1e-05,1.20652]
[1779109948560,40.85,77466.4,0.0,-0.99185,1e-05,1.20652]
[1779109948571,40.85,77468.63,0.0,-0.99183,1e-05,1.20948]
[1779109952477,40.85,77470.18,0.0,-0.99182,1e-05,1.20993]
[1779109953854,40.85,77470.18,0.0,-0.99182,1e-05,1.20993]
[1779109954754,40.85,77471.74,0.0,-0.99181,1e-05,1.21201]
[1779109954808,40.85,77471.74,0.0,-0.99181,1e-05,1.21201]
[1779109954851,40.85,77477.84,0.0,-0.99174,1e-05,1.22015]
[1779109956728,40.85,77477.73,0.0,-0.99175,1e-05,1.22]
[1779109956808,40.85,77477.73,0.0,-0.99175,1e-05,1.22]
[1779109956829,40.85,77477.82,0.0,-0.99174,1e-05,1.22012]
[1779109960529,40.85,77485.69,0.0,-0.99166,1e-05,1.23069]
[1779109961742,40.85,77488.79,0.0,-0.99163,1e-05,1.23487]
[1779109962087,40.85,77488.79,0.0,-0.99163,1e-05,1.23487]
[1779109962311,40.85,77488.79,0.0,-0.99163,1e-05,1.23487]
[1779109967700,40.85,77490.92,0.0,-0.99161,1e-05,1.23776]
[1779109967811,40.85,77490.92,0.0,-0.99161,1e-05,1.23776]
[1779109970186,40.85,77491.33,0.0,-0.99161,1e-05,1.23831]
[1779109970309,40.85,77491.33,0.0,-0.99161,1e-05,1.23831]
[1779109970599,40.85,77491.87,0.0,-0.9916,1e-05,1.23904]
[1779109974538,40.85,77491.92,0.0,-0.9916,1e-05,1.23911]
[1779109974560,40.85,77491.92,0.0,-0.9916,1e-05,1.23911]
[1779109974940,40.85,77495.23,0.0,-0.99157,1e-05,1.2436]
[1779109976641,40.85,77498.04,0.0,-0.99154,1e-05,1.24743]
[1779109978927,40.85,77496.12,0.0,-0.99156,1e-05,1.24481]
[1779109979063,40.85,77494.09,0.0,-0.99158,1e-05,1.24205]
[1779109979375,40.85,77494.09,0.0,-0.99158,1e-05,1.24205]
[1779109979560,40.85,77494.09,0.0,-0.99158,1e-05,1.24205]
[1779109979663,40.85,77492.06,0.0,-0.9916,1e-05,1.2393]
[1779109982889,40.85,77487.76,0.0,-0.99164,1e-05,1.23348]
[1779109983436,40.85,77487.76,0.0,-0.99164,1e-05,1.23348]
[1779109983563,40.85,77487.76,0.0,-0.99164,1e-05,1.23348]
[1779109988732,40.85,77490.9,0.0,-0.99161,1e-05,1.23773]
[1779109989283,40.85,77490.9,0.0,-0.99161,1e-05,1.23773]
[1779109989314,40.85,77490.9,0.0,-0.99161,1e-05,1.23773]
[1779109991081,40.85,77492.92,0.0,-0.99159,1e-05,1.24047]
[1779109991309,40.85,77492.92,0.0,-0.99159,1e-05,1.24047]
[1779109991754,40.85,77492.56,0.0,-0.99159,1e-05,1.23998]
[1779109996558,40.85,77492.31,0.0,-0.9916,1e-05,1.23964]
[1779109996808,40.85,77492.31,0.0,-0.9916,1e-05,1.23964]
[1779109998803,40.85,77489.1,0.0,-0.99163,1e-05,1.23529]
[1779110000273,40.85,77489.0,0.0,-0.99163,1e-05,1.23516]
[1779110000309,40.85,77489.0,0.0,-0.99163,1e-05,1.23516]
[1779110000829,40.85,77489.0,0.0,-0.99163,1e-05,1.23516]
[1779110001060,40.85,77489.0,0.0,-0.99163,1e-05,1.23516]
[1779110000910,40.85,77487.84,0.0,-0.99164,1e-05,1.23359]
[1779110006859,40.85,77484.65,0.0,-0.99167,1e-05,1.22929]
[1779110011894,40.85,77484.52,0.0,-0.99169,1e-05,1.22749]
[1779110013256,40.85,77483.16,0.0,-0.9917,1e-05,1.22566]
[1779110013308,40.85,77483.16,0.0,-0.9917,1e-05,1.22566]
[1779110013908,40.85,77482.98,0.0,-0.9917,1e-05,1.22542]
[1779110015309,40.85,77483.29,0.0,-0.9917,1e-05,1.22583]
[1779110019310,40.85,77481.88,0.0,-0.99171,1e-05,1.22394]
[1779110020271,40.85,77481.86,0.0,-0.99171,1e-05,1.22391]
[1779110020309,40.85,77481.86,0.0,-0.99171,1e-05,1.22391]
[1779110020957,40.85,77481.76,0.0,-0.99171,1e-05,1.22378]
[1779110025947,40.85,77482.12,0.0,-0.99171,1e-05,1.22426]
[1779110026061,40.85,77482.12,0.0,-0.99171,1e-05,1.22426]
[1779110029608,40.85,77479.4,0.0,-0.99174,1e-05,1.22062]
[1779110035043,40.85,77480.11,0.0,-0.99173,1e-05,1.22157]
[1779110035059,40.85,77480.11,0.0,-0.99173,1e-05,1.22157]
[1779110035108,40.85,77480.11,0.0,-0.99173,1e-05,1.22157]
[1779110035056,40.85,77482.32,0.0,-0.99171,1e-05,1.22453]
[1779110035311,40.85,77482.32,0.0,-0.99171,1e-05,1.22453]
[1779110041098,40.85,77480.73,0.0,-0.99173,1e-05,1.2224]
[1779110042540,40.85,77481.05,0.0,-0.99172,1e-05,1.22283]
[1779110042561,40.85,77481.05,0.0,-0.99172,1e-05,1.22283]
[1779110042649,40.85,77481.05,0.0,-0.99172,1e-05,1.22283]
[1779110042809,40.85,77481.05,0.0,-0.99172,1e-05,1.22283]
[1779110043112,40.85,77480.8,0.0,-0.99172,1e-05,1.22249]
[1779110049154,40.85,77480.72,0.0,-0.99173,1e-05,1.22238]
[1779110053673,40.85,77481.63,0.0,-0.99172,1e-05,1.22361]
[1779110053677,40.85,77481.63,0.0,-0.99172,1e-05,1.22361]
[1779110053809,40.85,77481.63,0.0,-0.99172,1e-05,1.22361]
[1779110053885,40.85,77481.46,0.0,-0.99172,1e-05,1.22338]
[1779110056203,40.85,77484.33,0.0,-0.99169,1e-05,1.22723]
[1779110059084,40.85,77484.22,0.0,-0.99169,1e-05,1.22708]
[1779110060382,40.85,77483.92,0.0,-0.99169,1e-05,1.22668]
[1779110060390,40.85,77483.92,0.0,-0.99169,1e-05,1.22668]
[1779110060561,40.85,77483.92,0.0,-0.99169,1e-05,1.22668]
[1779110060662,40.85,77484.09,0.0,-0.99169,1e-05,1.22691]
[1779110063122,40.85,77484.09,0.0,-0.99169,1e-05,1.22691]
[1779110063175,40.85,77484.58,0.0,-0.99169,1e-05,1.22757]
[1779110063312,40.85,77484.58,0.0,-0.99169,1e-05,1.22757]
[1779110063357,40.85,77486.41,0.0,-0.99167,1e-05,1.23003]
[1779110069294,40.85,77486.72,0.0,-0.99166,1e-05,1.23045]
[1779110070248,40.85,77486.72,0.0,-0.99166,1e-05,1.23045]
[1779110070289,40.85,77486.72,0.0,-0.99166,1e-05,1.23045]
[1779110070309,40.85,77486.72,0.0,-0.99166,1e-05,1.23045]
[1779110070345,40.85,77483.68,0.0,-0.9917,1e-05,1.22636]
[1779110073988,40.85,77481.46,0.0,-0.99173,1e-05,1.22175]
[1779110073993,40.85,77481.46,0.0,-0.99173,1e-05,1.22175]
[1779110074059,40.85,77481.46,0.0,-0.99173,1e-05,1.22175]
[1779110074089,40.85,77479.41,0.0,-0.99175,1e-05,1.21901]
[1779110078143,40.85,77478.06,0.0,-0.99176,1e-05,1.2172]
[1779110079900,40.85,77478.06,0.0,-0.99176,1e-05,1.2172]
[1779110080031,40.85,77478.06,0.0,-0.99176,1e-05,1.2172]
[1779110080066,40.85,77478.06,0.0,-0.99176,1e-05,1.2172]
[1779110080055,40.85,77477.47,0.0,-0.99177,1e-05,1.21642]
[1779110085245,40.85,77476.25,0.0,-0.99178,1e-05,1.21479]
[1779110087420,40.85,77472.65,0.0,-0.99182,1e-05,1.20999]
[1779110089019,40.85,77472.65,0.0,-0.99182,1e-05,1.20999]
[1779110089060,40.85,77472.65,0.0,-0.99182,1e-05,1.20999]
[1779110089094,40.85,77472.65,0.0,-0.99182,1e-05,1.20999]
[1779110089065,40.85,77468.66,0.0,-0.99186,1e-05,1.2047]
[1779110089312,40.85,77468.66,0.0,-0.99186,1e-05,1.2047]
[1779110095015,40.85,77469.87,0.0,-0.99185,1e-05,1.2063]
[1779110096564,40.85,77470.35,0.0,-0.99184,1e-05,1.20694]
[1779110096682,40.85,77470.35,0.0,-0.99184,1e-05,1.20694]
[1779110096808,40.85,77470.35,0.0,-0.99184,1e-05,1.20694]
[1779110096910,40.85,77470.66,0.0,-0.99184,1e-05,1.20735]
[1779110098498,40.85,77459.02,0.0,-0.99195,1e-05,1.19198]
[1779110099505,40.85,77449.61,0.0,-0.99205,1e-05,1.17968]
[1779110101026,40.85,77447.5,0.0,-0.99207,1e-05,1.17693]
[1779110101520,40.85,77443.82,0.0,-0.99211,1e-05,1.17216]
[1779110103589,40.85,77446.17,0.0,-0.99208,1e-05,1.17521]
[1779110103719,40.85,77446.17,0.0,-0.99208,1e-05,1.17521]
[1779110103809,40.85,77446.17,0.0,-0.99208,1e-05,1.17521]
[1779110103820,40.85,77448.36,0.0,-0.99206,1e-05,1.17805]
[1779110104555,40.85,77452.56,0.0,-0.99202,1e-05,1.18352]
[1779110107596,40.85,77453.73,0.0,-0.99201,1e-05,1.18505]
[1779110109297,40.85,77453.5,0.0,-0.99201,1e-05,1.18475]
[1779110110334,40.85,77453.18,0.0,-0.99201,1e-05,1.18433]
[1779110110458,40.85,77453.18,0.0,-0.99201,1e-05,1.18433]
[1779110110560,40.85,77453.18,0.0,-0.99201,1e-05,1.18433]
[1779110110617,40.85,77453.74,0.0,-0.99201,1e-05,1.18507]
[1779110114254,40.85,77451.62,0.0,-0.99203,1e-05,1.1823]
[1779110114308,40.85,77451.62,0.0,-0.99203,1e-05,1.1823]
[1779110114346,40.85,77451.62,0.0,-0.99203,1e-05,1.1823]
[1779110114559,40.85,77451.62,0.0,-0.99203,1e-05,1.1823]
[1779110115040,40.85,77449.77,0.0,-0.99205,1e-05,1.17989]
[1779110118457,40.85,77447.77,0.0,-0.99207,1e-05,1.17728]
[1779110118527,40.85,77447.77,0.0,-0.99207,1e-05,1.17728]
[1779110118560,40.85,77447.77,0.0,-0.99207,1e-05,1.17728]
[1779110118673,40.85,77444.42,0.0,-0.9921,1e-05,1.17294]
[1779110119680,40.85,77440.68,0.0,-0.99214,1e-05,1.1681]
[1779110120687,40.85,77436.26,0.0,-0.99218,1e-05,1.1624]
[1779110121956,40.85,77436.26,0.0,-0.99218,1e-05,1.1624]
[1779110122011,40.85,77436.26,0.0,-0.99218,1e-05,1.1624]
[1779110122058,40.85,77436.26,0.0,-0.99218,1e-05,1.1624]
[1779110122160,40.85,77435.67,0.0,-0.99218,1e-05,1.16164]
[1779110123116,40.85,77435.67,0.0,-0.99218,1e-05,1.16164]
[1779110126730,40.85,77431.05,0.0,-0.99223,1e-05,1.15571]
[1779110127737,40.85,77428.04,0.0,-0.99226,1e-05,1.15186]
[1779110128309,40.85,77428.04,0.0,-0.99226,1e-05,1.15186]
[1779110128365,40.85,77428.04,0.0,-0.99226,1e-05,1.15186]
[1779110128527,40.85,77428.04,0.0,-0.99226,1e-05,1.15186]
[1779110128744,40.85,77425.56,0.0,-0.99228,1e-05,1.1487]
[1779110130758,40.85,77419.73,0.0,-0.99234,1e-05,1.14129]
[1779110131765,40.85,77416.04,0.0,-0.99238,1e-05,1.13508]
[1779110133779,40.85,77412.73,0.0,-0.99241,1e-05,1.13091]
[1779110135793,40.85,77402.79,0.0,-0.99251,1e-05,1.11847]
[1779110136800,40.85,77401.52,0.0,-0.99252,1e-05,1.11688]
[1779110138063,40.85,77401.52,0.0,-0.99252,1e-05,1.11688]
[1779110138129,40.85,77401.52,0.0,-0.99252,1e-05,1.11688]
[1779110138163,40.85,77400.5,0.0,-0.99253,1e-05,1.11561]
[1779110138310,40.85,77400.5,0.0,-0.99253,1e-05,1.11561]
[1779110142813,40.85,77398.07,0.0,-0.99255,1e-05,1.11259]
[1779110142864,40.85,77398.07,0.0,-0.99255,1e-05,1.11259]
[1779110143061,40.85,77398.07,0.0,-0.99255,1e-05,1.11259]
[1779110143086,40.85,77397.62,0.0,-0.99256,1e-05,1.11204]
[1779110143542,40.85,77397.62,0.0,-0.99256,1e-05,1.11204]
[1779110148885,40.85,77394.35,0.0,-0.99259,1e-05,1.10799]
[1779110149892,40.85,77391.57,0.0,-0.99261,1e-05,1.10455]
[1779110150506,40.85,77391.57,0.0,-0.99261,1e-05,1.10455]
[1779110150560,40.85,77391.57,0.0,-0.99261,1e-05,1.10455]
[1779110150899,40.85,77391.36,0.0,-0.99261,1e-05,1.10429]
[1779110151906,40.85,77388.1,0.0,-0.99264,1e-05,1.10028]
[1779110153920,40.85,77383.48,0.0,-0.99269,1e-05,1.09461]
[1779110155547,40.85,77381.29,0.0,-0.99271,1e-05,1.09193]
[1779110155562,40.85,77381.29,0.0,-0.99271,1e-05,1.09193]
[1779110155594,40.85,77381.29,0.0,-0.99271,1e-05,1.09193]
[1779110155810,40.85,77381.29,0.0,-0.99271,1e-05,1.09193]
[1779110155934,40.85,77381.75,0.0,-0.9927,1e-05,1.09249]
[1779110157948,40.85,77377.64,0.0,-0.99274,1e-05,1.08747]
[1779110159900,40.85,77375.57,0.0,-0.99276,1e-05,1.08496]
[1779110159920,40.85,77375.57,0.0,-0.99276,1e-05,1.08496]
[1779110160069,40.85,77375.57,0.0,-0.99276,1e-05,1.08496]
[1779110160138,40.85,77376.0,0.0,-0.99276,1e-05,1.08548]
[1779110160969,40.85,77379.07,0.0,-0.99273,1e-05,1.08922]
[1779110166006,40.85,77374.08,0.0,-0.99277,1e-05,1.08315]
[1779110167013,40.85,77371.63,0.0,-0.9928,1e-05,1.08017]
[1779110167647,40.85,77371.63,0.0,-0.9928,1e-05,1.08017]
[1779110167706,40.85,77371.63,0.0,-0.9928,1e-05,1.08017]
[1779110167809,40.85,77371.63,0.0,-0.9928,1e-05,1.08017]
[1779110168019,40.85,77370.39,0.0,-0.99281,1e-05,1.07867]
[1779110170033,40.85,77366.79,0.0,-0.99284,1e-05,1.07433]
[1779110173054,40.85,77362.62,0.0,-0.99288,1e-05,1.06931]
[1779110174655,40.85,77360.91,0.0,-0.99289,1e-05,1.06725]
[1779110174703,40.85,77360.91,0.0,-0.99289,1e-05,1.06725]
[1779110174810,40.85,77360.91,0.0,-0.99289,1e-05,1.06725]
[1779110175068,40.85,77358.02,0.0,-0.99292,1e-05,1.06379]
[1779110177082,40.85,77354.8,0.0,-0.99295,1e-05,1.05995]
[1779110178991,40.85,77355.78,0.0,-0.99294,1e-05,1.06112]
[1779110179059,40.85,77355.78,0.0,-0.99294,1e-05,1.06112]
[1779110179096,40.85,77358.41,0.0,-0.99291,1e-05,1.06426]
[1779110184131,40.85,77359.74,0.0,-0.9929,1e-05,1.06585]
[1779110184672,40.85,77359.74,0.0,-0.9929,1e-05,1.06585]
[1779110184681,40.85,77359.74,0.0,-0.9929,1e-05,1.06585]
[1779110184814,40.85,77359.74,0.0,-0.9929,1e-05,1.06585]
[1779110185138,40.85,77362.87,0.0,-0.99287,1e-05,1.06961]
[1779110187152,40.85,77357.27,0.0,-0.99292,1e-05,1.0629]
[1779110187744,40.85,77357.27,0.0,-0.99292,1e-05,1.0629]
[1779110187808,40.85,77357.27,0.0,-0.99292,1e-05,1.0629]
[1779110187850,40.85,77357.27,0.0,-0.99292,1e-05,1.0629]
[1779110188063,40.85,77357.27,0.0,-0.99292,1e-05,1.0629]
[1779110188159,40.85,77353.97,0.0,-0.99295,1e-05,1.05896]
[1779110193194,40.85,77352.59,0.0,-0.99298,1e-05,1.05585]
[1779110195011,40.85,77352.71,0.0,-0.99297,1e-05,1.05599]
[1779110195061,40.85,77352.71,0.0,-0.99297,1e-05,1.05599]
[1779110195072,40.85,77352.71,0.0,-0.99297,1e-05,1.05599]
[1779110195208,40.85,77356.53,0.0,-0.99294,1e-05,1.06054]
[1779110195313,40.85,77356.53,0.0,-0.99294,1e-05,1.06054]
[1779110196215,40.85,77360.37,0.0,-0.99291,1e-05,1.06513]
[1779110198103,40.85,77362.26,0.0,-0.99289,1e-05,1.0674]
[1779110198310,40.85,77363.72,0.0,-0.99288,1e-05,1.06915]
[1779110199647,40.85,77364.61,0.0,-0.99287,1e-05,1.07022]
[1779110199808,40.85,77364.61,0.0,-0.99287,1e-05,1.07022]
[1779110200243,40.85,77366.62,0.0,-0.99285,1e-05,1.07264]
[1779110202257,40.85,77364.38,0.0,-0.99287,1e-05,1.06995]
[1779110205693,40.85,77364.08,0.0,-0.99287,1e-05,1.06958]
[1779110205809,40.85,77364.08,0.0,-0.99287,1e-05,1.06958]
[1779110212327,40.85,77370.36,0.0,-0.99282,1e-05,1.07715]
[1779110213527,40.85,77370.36,0.0,-0.99282,1e-05,1.07715]
[1779110213560,40.85,77370.36,0.0,-0.99282,1e-05,1.07715]
[1779110213636,40.85,77370.36,0.0,-0.99282,1e-05,1.07715]
[1779110213810,40.85,77370.36,0.0,-0.99282,1e-05,1.07715]
[1779110213866,40.85,77376.21,0.0,-0.99276,1e-05,1.08424]
[1779110215348,40.85,77379.75,0.0,-0.99273,1e-05,1.08855]
[1779110216881,40.85,77379.75,0.0,-0.99273,1e-05,1.08855]
[1779110217061,40.85,77379.75,0.0,-0.99273,1e-05,1.08855]
[1779110218903,40.85,77382.07,0.0,-0.99271,1e-05,1.09138]
[1779110219060,40.85,77382.07,0.0,-0.99271,1e-05,1.09138]
[1779110219161,40.85,77381.86,0.0,-0.99271,1e-05,1.09113]
[1779110223586,40.85,77381.7,0.0,-0.99271,1e-05,1.09093]
[1779110223810,40.85,77381.7,0.0,-0.99271,1e-05,1.09093]
[1779110226720,40.85,77379.88,0.0,-0.99273,1e-05,1.08871]
[1779110226808,40.85,77379.88,0.0,-0.99273,1e-05,1.08871]
[1779110226878,40.85,77379.88,0.0,-0.99273,1e-05,1.08871]
[1779110227058,40.85,77379.88,0.0,-0.99273,1e-05,1.08871]
[1779110227160,40.85,77377.78,0.0,-0.99275,1e-05,1.08615]
[1779110230039,40.85,77376.49,0.0,-0.99276,1e-05,1.08458]
[1779110230059,40.85,77376.49,0.0,-0.99276,1e-05,1.08458]
[1779110230141,40.85,77369.39,0.0,-0.99283,1e-05,1.07598]
[1779110230365,40.85,77369.39,0.0,-0.99283,1e-05,1.07598]
[1779110230564,40.85,77369.39,0.0,-0.99283,1e-05,1.07598]
[1779110230583,40.85,77362.91,0.0,-0.99288,1e-05,1.06818]
[1779110236496,40.85,77357.68,0.0,-0.99293,1e-05,1.06192]
[1779110238075,40.85,77357.68,0.0,-0.99293,1e-05,1.06192]
[1779110238309,40.85,77357.68,0.0,-0.99293,1e-05,1.06192]
[1779110238085,40.85,77354.14,0.0,-0.99296,1e-05,1.0577]
[1779110238387,40.85,77354.14,0.0,-0.99296,1e-05,1.0577]
[1779110238492,40.85,77354.14,0.0,-0.99296,1e-05,1.0577]
[1779110238509,40.85,77353.66,0.0,-0.99297,1e-05,1.05712]
[1779110241530,40.85,77351.62,0.0,-0.99298,1e-05,1.0547]
[1779110242537,40.85,77354.21,0.0,-0.99296,1e-05,1.05778]
[1779110243960,40.85,77354.21,0.0,-0.99296,1e-05,1.05778]
[1779110244060,40.85,77354.21,0.0,-0.99296,1e-05,1.05778]
[1779110244061,40.85,77359.02,0.0,-0.99292,1e-05,1.06352]
[1779110245279,40.85,77359.02,0.0,-0.99292,1e-05,1.06352]
[1779110245311,40.85,77359.02,0.0,-0.99292,1e-05,1.06352]
[1779110244551,40.85,77371.55,0.0,-0.99281,1e-05,1.07859]
[1779110245558,40.85,77379.34,0.0,-0.99274,1e-05,1.08805]
[1779110246566,40.85,77383.97,0.0,-0.99269,1e-05,1.09371]
[1779110248386,40.85,77383.93,0.0,-0.99269,1e-05,1.09366]
[1779110248563,40.85,77383.93,0.0,-0.99269,1e-05,1.09366]
[1779110248579,40.85,77381.11,0.0,-0.99272,1e-05,1.09021]
[1779110249966,40.85,77381.11,0.0,-0.99272,1e-05,1.09021]
[1779110250062,40.85,77381.11,0.0,-0.99272,1e-05,1.09021]
[1779110250067,40.85,77380.1,0.0,-0.99273,1e-05,1.08898]
[1779110252122,40.85,77380.5,0.0,-0.99272,1e-05,1.08947]
[1779110252314,40.85,77380.5,0.0,-0.99272,1e-05,1.08947]
[1779110253614,40.85,77375.81,0.0,-0.99278,1e-05,1.08227]
[1779110255628,40.85,77373.92,0.0,-0.99279,1e-05,1.07998]
[1779110256507,40.85,77373.92,0.0,-0.99279,1e-05,1.07998]
[1779110256561,40.85,77373.92,0.0,-0.99279,1e-05,1.07998]
[1779110256795,40.85,77373.92,0.0,-0.99279,1e-05,1.07998]
[1779110256809,40.85,77373.92,0.0,-0.99279,1e-05,1.07998]
[1779110256897,40.85,77373.34,0.0,-0.9928,1e-05,1.07927]
[1779110258468,40.85,77372.22,0.0,-0.99281,1e-05,1.07792]
[1779110265359,40.85,77371.53,0.0,-0.99282,1e-05,1.07708]
[1779110265559,40.85,77371.6,0.0,-0.99282,1e-05,1.07717]
[1779110265881,40.85,77371.6,0.0,-0.99282,1e-05,1.07717]
[1779110266063,40.85,77371.6,0.0,-0.99282,1e-05,1.07717]
[1779110266161,40.85,77372.03,0.0,-0.99281,1e-05,1.07769]
[1779110266705,40.85,77374.72,0.0,-0.99279,1e-05,1.08094]
[1779110267712,40.85,77376.33,0.0,-0.99277,1e-05,1.0829]
[1779110268389,40.85,77376.33,0.0,-0.99277,1e-05,1.0829]
[1779110268562,40.85,77376.33,0.0,-0.99277,1e-05,1.0829]
[1779110269701,40.85,77375.09,0.0,-0.99278,1e-05,1.08139]
[1779110269808,40.85,77375.09,0.0,-0.99278,1e-05,1.08139]
[1779110269904,40.85,77376.64,0.0,-0.99277,1e-05,1.08327]
[1779110270733,40.85,77379.45,0.0,-0.99274,1e-05,1.08669]
[1779110271740,40.85,77381.51,0.0,-0.99272,1e-05,1.0892]
[1779110274135,40.85,77382.05,0.0,-0.99272,1e-05,1.08986]
[1779110274311,40.85,77382.05,0.0,-0.99272,1e-05,1.08986]
[1779110274343,40.85,77383.94,0.0,-0.9927,1e-05,1.09217]
[1779110276772,40.85,77385.24,0.0,-0.99269,1e-05,1.09376]
[1779110276808,40.85,77385.24,0.0,-0.99269,1e-05,1.09376]
[1779110276873,40.85,77383.22,0.0,-0.99271,1e-05,1.09129]
[1779110277689,40.85,77383.22,0.0,-0.99271,1e-05,1.09129]
[1779110277814,40.85,77383.22,0.0,-0.99271,1e-05,1.09129]
[1779110277900,40.85,77381.53,0.0,-0.99272,1e-05,1.08923]
[1779110278789,40.85,77379.35,0.0,-0.99274,1e-05,1.08657]
[1779110279848,40.85,77379.35,0.0,-0.99274,1e-05,1.08657]
[1779110279915,40.85,77378.6,0.0,-0.99275,1e-05,1.08566]
[1779110280803,40.85,77375.94,0.0,-0.99278,1e-05,1.08242]
[1779110282817,40.85,77372.74,0.0,-0.9928,1e-05,1.07855]
[1779110283774,40.85,77372.74,0.0,-0.9928,1e-05,1.07855]
[1779110283828,40.85,77372.77,0.0,-0.9928,1e-05,1.07858]
[1779110285841,40.85,77374.4,0.0,-0.99279,1e-05,1.08056]
[1779110288792,40.85,77374.17,0.0,-0.99279,1e-05,1.08028]
[1779110288814,40.85,77374.17,0.0,-0.99279,1e-05,1.08028]
[1779110289815,40.85,77374.13,0.0,-0.99279,1e-05,1.08023]
[1779110289869,40.85,77374.72,0.0,-0.99279,1e-05,1.08094]
[1779110295911,40.85,77374.06,0.0,-0.99279,1e-05,1.08014]
[1779110300950,40.85,77376.17,0.0,-0.99277,1e-05,1.0827]
[1779110301599,40.85,77376.17,0.0,-0.99277,1e-05,1.0827]
[1779110301811,40.85,77376.17,0.0,-0.99277,1e-05,1.0827]
[1779110304975,40.85,77380.39,0.0,-0.99274,1e-05,1.08784]
[1779110306872,40.85,77380.71,0.0,-0.99273,1e-05,1.08823]
[1779110307060,40.85,77380.71,0.0,-0.99273,1e-05,1.08823]
[1779110308462,40.85,77383.3,0.0,-0.99271,1e-05,1.09139]
[1779110308559,40.85,77383.3,0.0,-0.99271,1e-05,1.09139]
[1779110309003,40.85,77384.31,0.0,-0.9927,1e-05,1.09262]
[1779110310313,40.85,77384.31,0.0,-0.9927,1e-05,1.09262]
[1779110310013,40.85,77387.56,0.0,-0.99267,1e-05,1.0966]
[1779110310563,40.85,77387.56,0.0,-0.99267,1e-05,1.0966]
[1779110311019,40.85,77391.15,0.0,-0.99265,1e-05,1.09951]
[1779110316054,40.85,77389.2,0.0,-0.99266,1e-05,1.09711]
[1779110320088,40.85,77386.32,0.0,-0.99269,1e-05,1.09358]
[1779110320661,40.85,77386.32,0.0,-0.99269,1e-05,1.09358]
[1779110320810,40.85,77386.32,0.0,-0.99269,1e-05,1.09358]
[1779110323109,40.85,77377.97,0.0,-0.99277,1e-05,1.0834]
[1779110323652,40.85,77377.97,0.0,-0.99277,1e-05,1.0834]
[1779110323810,40.85,77377.97,0.0,-0.99277,1e-05,1.0834]
[1779110323839,40.85,77377.97,0.0,-0.99277,1e-05,1.0834]
[1779110324059,40.85,77377.97,0.0,-0.99277,1e-05,1.0834]
[1779110324116,40.85,77374.98,0.0,-0.99279,1e-05,1.07977]
[1779110329153,40.85,77373.36,0.0,-0.99281,1e-05,1.07781]
[1779110332175,40.85,77374.56,0.0,-0.9928,1e-05,1.07926]
[1779110332256,40.85,77374.56,0.0,-0.9928,1e-05,1.07926]
[1779110335527,40.85,77376.48,0.0,-0.99278,1e-05,1.08159]
[1779110335562,40.85,77376.48,0.0,-0.99278,1e-05,1.08159]
[1779110336202,40.85,77374.68,0.0,-0.9928,1e-05,1.07941]
[1779110338598,40.85,77374.01,0.0,-0.9928,1e-05,1.0786]
[1779110338810,40.85,77374.01,0.0,-0.9928,1e-05,1.0786]
[1779110341237,40.85,77370.56,0.0,-0.99283,1e-05,1.07443]
[1779110342006,40.85,77370.56,0.0,-0.99283,1e-05,1.07443]
[1779110342061,40.85,77370.56,0.0,-0.99283,1e-05,1.07443]
[1779110342244,40.85,77366.12,0.0,-0.99287,1e-05,1.06908]
[1779110343251,40.85,77369.58,0.0,-0.99284,1e-05,1.07325]
[1779110344258,40.85,77373.74,0.0,-0.99281,1e-05,1.07827]
[1779110344677,40.85,77373.74,0.0,-0.99281,1e-05,1.07827]
[1779110344808,40.85,77373.74,0.0,-0.99281,1e-05,1.07827]
[1779110345265,40.85,77374.19,0.0,-0.9928,1e-05,1.07882]
[1779110345570,40.85,77374.19,0.0,-0.9928,1e-05,1.07882]
[1779110345812,40.85,77374.19,0.0,-0.9928,1e-05,1.07882]
[1779110346272,40.85,77377.32,0.0,-0.99277,1e-05,1.08261]
[1779110348494,40.85,77379.12,0.0,-0.99276,1e-05,1.0848]
[1779110348568,40.85,77379.12,0.0,-0.99276,1e-05,1.0848]
[1779110349293,40.85,77383.24,0.0,-0.99272,1e-05,1.08982]
[1779110349554,40.85,77383.24,0.0,-0.99272,1e-05,1.08982]
[1779110349561,40.85,77383.24,0.0,-0.99272,1e-05,1.08982]
[1779110350300,40.85,77383.12,0.0,-0.99272,1e-05,1.08967]
[1779110354328,40.85,77386.15,0.0,-0.99269,1e-05,1.09337]
[1779110358952,40.85,77386.24,0.0,-0.99269,1e-05,1.09348]
[1779110359059,40.85,77386.24,0.0,-0.99269,1e-05,1.09348]
[1779110364399,40.85,77385.99,0.0,-0.99269,1e-05,1.09318]
[1779110368691,40.85,77385.73,0.0,-0.9927,1e-05,1.09286]
[1779110368808,40.85,77385.73,0.0,-0.9927,1e-05,1.09286]
[1779110369434,40.85,77385.83,0.0,-0.9927,1e-05,1.09298]
[1779110371449,40.85,77387.98,0.0,-0.99269,1e-05,1.09411]
[1779110371812,40.85,77387.98,0.0,-0.99269,1e-05,1.09411]
[1779110377491,40.85,77388.4,0.0,-0.99268,1e-05,1.09463]
[1779110384880,40.85,77388.14,0.0,-0.99268,1e-05,1.09431]
[1779110385059,40.85,77388.14,0.0,-0.99268,1e-05,1.09431]
[1779110386120,40.85,77388.24,0.0,-0.99268,1e-05,1.09443]
[1779110386291,40.85,77388.24,0.0,-0.99268,1e-05,1.09443]
[1779110386393,40.85,77388.65,0.0,-0.99268,1e-05,1.09493]
[1779110386604,40.85,77388.65,0.0,-0.99268,1e-05,1.09493]
[1779110386808,40.85,77388.65,0.0,-0.99268,1e-05,1.09493]
[1779110387561,40.85,77382.77,0.0,-0.99273,1e-05,1.08775]
[1779110392206,40.85,77380.59,0.0,-0.99275,1e-05,1.08509]
[1779110392279,40.85,77380.59,0.0,-0.99275,1e-05,1.08509]
[1779110392312,40.85,77380.59,0.0,-0.99275,1e-05,1.08509]
[1779110392413,40.85,77380.44,0.0,-0.99275,1e-05,1.08491]
[1779110393603,40.85,77383.49,0.0,-0.99273,1e-05,1.08862]
[1779110398064,40.85,77382.8,0.0,-0.99273,1e-05,1.08778]
[1779110398309,40.85,77382.8,0.0,-0.99273,1e-05,1.08778]
[1779110398408,40.85,77381.18,0.0,-0.99275,1e-05,1.08581]
[1779110403680,40.85,77380.47,0.0,-0.99275,1e-05,1.08495]
[1779110406846,40.85,77380.61,0.0,-0.99275,1e-05,1.08512]
[1779110407059,40.85,77380.61,0.0,-0.99275,1e-05,1.08512]
[1779110410263,40.85,77380.61,0.0,-0.99275,1e-05,1.08512]
[1779110410308,40.85,77380.61,0.0,-0.99275,1e-05,1.08512]
[1779110410364,40.85,77381.04,0.0,-0.99275,1e-05,1.08564]
[1779110414065,40.85,77379.77,0.0,-0.99276,1e-05,1.08409]
[1779110414310,40.85,77379.77,0.0,-0.99276,1e-05,1.08409]
[1779110414342,40.85,77376.5,0.0,-0.99279,1e-05,1.08013]
[1779110419862,40.85,77375.72,0.0,-0.9928,1e-05,1.07918]
[1779110419918,40.85,77375.72,0.0,-0.9928,1e-05,1.07918]
[1779110420060,40.85,77375.72,0.0,-0.9928,1e-05,1.07918]
[1779110420162,40.85,77375.68,0.0,-0.9928,1e-05,1.07913]
[1779110422814,40.85,77372.03,0.0,-0.99283,1e-05,1.07472]
[1779110424208,40.85,77372.03,0.0,-0.99283,1e-05,1.07472]
[1779110424309,40.85,77372.03,0.0,-0.99283,1e-05,1.07472]
[1779110424410,40.85,77369.13,0.0,-0.99286,1e-05,1.07122]
[1779110429863,40.85,77359.79,0.0,-0.99294,1e-05,1.06003]
[1779110431021,40.85,77359.79,0.0,-0.99294,1e-05,1.06003]
[1779110431025,40.85,77359.79,0.0,-0.99294,1e-05,1.06003]
[1779110431061,40.85,77359.79,0.0,-0.99294,1e-05,1.06003]
[1779110431162,40.85,77357.27,0.0,-0.99297,1e-05,1.05556]
[1779110437314,40.85,77359.25,0.0,-0.99295,1e-05,1.05792]
[1779110437424,40.85,77359.25,0.0,-0.99295,1e-05,1.05792]
[1779110437525,40.85,77359.14,0.0,-0.99296,1e-05,1.05779]
[1779110437561,40.85,77359.14,0.0,-0.99296,1e-05,1.05779]
[1779110442954,40.85,77360.28,0.0,-0.99295,1e-05,1.05915]
[1779110443686,40.85,77360.28,0.0,-0.99295,1e-05,1.05915]
[1779110443808,40.85,77360.28,0.0,-0.99295,1e-05,1.05915]
[1779110445464,40.85,77360.46,0.0,-0.99294,1e-05,1.05936]
[1779110445561,40.85,77360.33,0.0,-0.99294,1e-05,1.05921]
[1779110445975,40.85,77360.34,0.0,-0.99294,1e-05,1.05922]
[1779110449754,40.85,77360.23,0.0,-0.99295,1e-05,1.05909]
[1779110449810,40.85,77360.23,0.0,-0.99295,1e-05,1.05909]
[1779110454968,40.85,77359.72,0.0,-0.99295,1e-05,1.05848]
[1779110461080,40.85,77359.62,0.0,-0.99295,1e-05,1.05836]
[1779110464460,40.85,77359.51,0.0,-0.99295,1e-05,1.05823]
[1779110464462,40.85,77359.51,0.0,-0.99295,1e-05,1.05823]
[1779110464559,40.85,77358.26,0.0,-0.99296,1e-05,1.05674]
[1779110465540,40.85,77358.26,0.0,-0.99296,1e-05,1.05674]
[1779110469291,40.85,77355.95,0.0,-0.99298,1e-05,1.05399]
[1779110469312,40.85,77355.95,0.0,-0.99298,1e-05,1.05399]
[1779110469343,40.85,77355.95,0.0,-0.99298,1e-05,1.05399]
[1779110474559,40.85,77353.7,0.0,-0.993,1e-05,1.05132]
[1779110474779,40.85,77353.68,0.0,-0.993,1e-05,1.0513]
[1779110474784,40.85,77353.68,0.0,-0.993,1e-05,1.0513]
[1779110474811,40.85,77353.68,0.0,-0.993,1e-05,1.0513]
[1779110475182,40.85,77353.11,0.0,-0.99301,1e-05,1.05062]
[1779110480217,40.85,77352.65,0.0,-0.99301,1e-05,1.05008]
[1779110484135,40.85,77352.73,0.0,-0.99301,1e-05,1.05017]
[1779110484310,40.85,77352.73,0.0,-0.99301,1e-05,1.05017]
[1779110490287,40.85,77351.36,0.0,-0.99302,1e-05,1.04855]
[1779110492248,40.85,77350.01,0.0,-0.99305,1e-05,1.0455]
[1779110492309,40.85,77350.01,0.0,-0.99305,1e-05,1.0455]
[1779110492312,40.85,77350.01,0.0,-0.99305,1e-05,1.0455]
[1779110492560,40.85,77350.01,0.0,-0.99305,1e-05,1.0455]
[1779110492391,40.85,77349.06,0.0,-0.99305,1e-05,1.04438]
[1779110494315,40.85,77346.27,0.0,-0.99308,1e-05,1.04109]
[1779110496160,40.85,77344.89,0.0,-0.99309,1e-05,1.03947]
[1779110496309,40.85,77344.89,0.0,-0.99309,1e-05,1.03947]
[1779110498543,40.85,77347.61,0.0,-0.99307,1e-05,1.04267]
[1779110503119,40.85,77347.08,0.0,-0.99307,1e-05,1.04205]
[1779110503167,40.85,77347.08,0.0,-0.99307,1e-05,1.04205]
[1779110503309,40.85,77347.08,0.0,-0.99307,1e-05,1.04205]
[1779110503379,40.85,77346.32,0.0,-0.99308,1e-05,1.04115]
[1779110508414,40.85,77345.87,0.0,-0.99308,1e-05,1.04062]
[1779110509244,40.85,77345.87,0.0,-0.99308,1e-05,1.04062]
[1779110509309,40.85,77345.87,0.0,-0.99308,1e-05,1.04062]
[1779110509421,40.85,77346.57,0.0,-0.99308,1e-05,1.04145]
[1779110511754,40.85,77346.39,0.0,-0.99308,1e-05,1.04124]
[1779110511810,40.85,77346.39,0.0,-0.99308,1e-05,1.04124]
[1779110517595,40.85,77346.15,0.0,-0.99308,1e-05,1.04095]
[1779110517811,40.85,77345.93,0.0,-0.99308,1e-05,1.0407]
[1779110518485,40.85,77346.99,0.0,-0.99307,1e-05,1.04194]
[1779110521236,40.85,77346.5,0.0,-0.99308,1e-05,1.04137]
[1779110523954,40.85,77348.36,0.0,-0.99306,1e-05,1.04356]
[1779110523958,40.85,77348.36,0.0,-0.99306,1e-05,1.04356]
[1779110524060,40.85,77348.36,0.0,-0.99306,1e-05,1.04356]
[1779110524526,40.85,77348.73,0.0,-0.99306,1e-05,1.04399]
[1779110529561,40.85,77348.59,0.0,-0.99306,1e-05,1.04383]
[1779110534596,40.85,77348.99,0.0,-0.99305,1e-05,1.0443]
[1779110535576,40.85,77348.99,0.0,-0.99305,1e-05,1.0443]
[1779110535812,40.85,77348.51,0.0,-0.99306,1e-05,1.04373]
[1779110536090,40.85,77348.51,0.0,-0.99306,1e-05,1.04373]
[1779110536311,40.85,77348.51,0.0,-0.99306,1e-05,1.04373]
[1779110536610,40.85,77347.84,0.0,-0.99306,1e-05,1.04294]
[1779110540418,40.85,77348.48,0.0,-0.99306,1e-05,1.0437]
[1779110540562,40.85,77348.48,0.0,-0.99306,1e-05,1.0437]
[1779110545673,40.85,77347.53,0.0,-0.99307,1e-05,1.04258]
[1779110553729,40.85,77347.88,0.0,-0.99307,1e-05,1.04154]
[1779110554907,40.85,77347.88,0.0,-0.99307,1e-05,1.04154]
[1779110555061,40.85,77347.88,0.0,-0.99307,1e-05,1.04154]
[1779110555160,40.85,77347.88,0.0,-0.99307,1e-05,1.04154]
[1779110557219,40.85,77347.0,0.0,-0.99308,1e-05,1.0405]
[1779110559348,40.85,77345.65,0.0,-0.99309,1e-05,1.03892]
[1779110559414,40.85,77345.65,0.0,-0.99309,1e-05,1.03892]
[1779110559560,40.85,77345.65,0.0,-0.99309,1e-05,1.03892]
[1779110559515,40.85,77345.75,0.0,-0.99309,1e-05,1.03903]
[1779110564810,40.85,77345.58,0.0,-0.99309,1e-05,1.03883]
[1779110565690,40.85,77345.58,0.0,-0.99309,1e-05,1.03883]
[1779110565803,40.85,77345.58,0.0,-0.99309,1e-05,1.03883]
[1779110565808,40.85,77345.58,0.0,-0.99309,1e-05,1.03883]
[1779110565817,40.85,77345.7,0.0,-0.99309,1e-05,1.03898]
[1779110570852,40.85,77345.58,0.0,-0.99309,1e-05,1.03883]
[1779110575887,40.85,77345.63,0.0,-0.99309,1e-05,1.03889]
[1779110577091,40.85,77345.63,0.0,-0.99309,1e-05,1.03889]
[1779110577320,40.85,77345.63,0.0,-0.99309,1e-05,1.03889]
[1779110577766,40.85,77345.75,0.0,-0.99309,1e-05,1.03903]
[1779110577810,40.85,77345.75,0.0,-0.99309,1e-05,1.03903]
[1779110577901,40.85,77345.03,0.0,-0.9931,1e-05,1.03819]
[1779110580643,40.85,77345.57,0.0,-0.99309,1e-05,1.03882]
[1779110580809,40.85,77346.02,0.0,-0.99309,1e-05,1.03935]
[1779110582300,40.85,77347.27,0.0,-0.99308,1e-05,1.04082]
[1779110582311,40.85,77347.27,0.0,-0.99308,1e-05,1.04082]
[1779110582327,40.85,77349.76,0.0,-0.99306,1e-05,1.04375]
[1779110582939,40.85,77352.53,0.0,-0.99303,1e-05,1.04702]
[1779110584471,40.85,77352.53,0.0,-0.99303,1e-05,1.04702]
[1779110584565,40.85,77352.53,0.0,-0.99303,1e-05,1.04702]
[1779110590532,40.85,77353.62,0.0,-0.99302,1e-05,1.04831]
[1779110590562,40.85,77353.62,0.0,-0.99302,1e-05,1.04831]
[1779110590633,40.85,77353.62,0.0,-0.99302,1e-05,1.04831]
[1779110590809,40.85,77353.58,0.0,-0.99302,1e-05,1.04826]
[1779110590998,40.85,77352.8,0.0,-0.99303,1e-05,1.04734]
[1779110597090,40.85,77353.79,0.0,-0.99302,1e-05,1.04851]
[1779110597309,40.85,77353.79,0.0,-0.99302,1e-05,1.04851]
[1779110600365,40.85,77353.34,0.0,-0.99303,1e-05,1.04798]
[1779110600565,40.85,77353.34,0.0,-0.99303,1e-05,1.04798]
[1779110600667,40.85,77353.53,0.0,-0.99302,1e-05,1.0482]
[1779110601715,40.85,77354.07,0.0,-0.99302,1e-05,1.04884]
[1779110601809,40.85,77354.07,0.0,-0.99302,1e-05,1.04884]
[1779110606297,40.85,77354.61,0.0,-0.99301,1e-05,1.04948]
[1779110606308,40.85,77354.61,0.0,-0.99301,1e-05,1.04948]
[1779110606519,40.85,77354.61,0.0,-0.99301,1e-05,1.04948]
[1779110606559,40.85,77354.61,0.0,-0.99301,1e-05,1.04948]
[1779110606620,40.85,77354.47,0.0,-0.99302,1e-05,1.04932]
[1779110610315,40.85,77355.1,0.0,-0.99301,1e-05,1.05006]
[1779110610580,40.85,77355.1,0.0,-0.99301,1e-05,1.05006]
[1779110610626,40.85,77355.1,0.0,-0.99301,1e-05,1.05006]
[1779110610809,40.85,77355.1,0.0,-0.99301,1e-05,1.05006]
[1779110610900,40.85,77355.1,0.0,-0.99301,1e-05,1.05006]
[1779110611061,40.85,77355.1,0.0,-0.99301,1e-05,1.05006]
[1779110616422,40.85,77354.85,0.0,-0.99302,1e-05,1.04831]
[1779110617958,40.85,77356.07,0.0,-0.99301,1e-05,1.04975]
[1779110618047,40.85,77356.07,0.0,-0.99301,1e-05,1.04975]
[1779110618064,40.85,77356.07,0.0,-0.99301,1e-05,1.04975]
[1779110618187,40.85,77357.39,0.0,-0.993,1e-05,1.05131]
[1779110620201,40.85,77359.95,0.0,-0.99298,1e-05,1.05435]
[1779110623022,40.85,77360.28,0.0,-0.99297,1e-05,1.05475]
[1779110623059,40.85,77360.28,0.0,-0.99297,1e-05,1.05475]
[1779110623222,40.85,77360.88,0.0,-0.99297,1e-05,1.05546]
[1779110623876,40.85,77360.88,0.0,-0.99297,1e-05,1.05546]
[1779110624061,40.85,77360.88,0.0,-0.99297,1e-05,1.05546]
[1779110629601,40.85,77359.19,0.0,-0.99298,1e-05,1.05345]
[1779110629652,40.85,77359.19,0.0,-0.99298,1e-05,1.05345]
[1779110629653,40.85,77360.6,0.0,-0.99297,1e-05,1.05513]
[1779110629809,40.85,77360.6,0.0,-0.99297,1e-05,1.05513]
[1779110630271,40.85,77366.79,0.0,-0.99292,1e-05,1.06251]
[1779110631017,40.85,77366.79,0.0,-0.99292,1e-05,1.06251]
[1779110631059,40.85,77366.79,0.0,-0.99292,1e-05,1.06251]
[1779110631278,40.85,77374.87,0.0,-0.99284,1e-05,1.07221]
[1779110632285,40.85,77375.6,0.0,-0.99284,1e-05,1.07309]
[1779110638646,40.85,77373.84,0.0,-0.99285,1e-05,1.07097]
[1779110638812,40.85,77372.42,0.0,-0.99287,1e-05,1.06926]
[1779110643940,40.85,77370.85,0.0,-0.99288,1e-05,1.06738]
[1779110644050,40.85,77370.85,0.0,-0.99288,1e-05,1.06738]
[1779110644059,40.85,77370.85,0.0,-0.99288,1e-05,1.06738]
[1779110644369,40.85,77368.56,0.0,-0.9929,1e-05,1.06463]
[1779110648034,40.85,77369.11,0.0,-0.9929,1e-05,1.06529]
[1779110648063,40.85,77369.11,0.0,-0.9929,1e-05,1.06529]
[1779110648152,40.85,77369.11,0.0,-0.9929,1e-05,1.06529]
[1779110648311,40.85,77369.11,0.0,-0.9929,1e-05,1.06529]
[1779110648397,40.85,77367.94,0.0,-0.99291,1e-05,1.06389]
[1779110652425,40.85,77365.47,0.0,-0.99293,1e-05,1.06093]
[1779110659475,40.85,77365.38,0.0,-0.99293,1e-05,1.06082]
[1779110660086,40.85,77365.38,0.0,-0.99293,1e-05,1.06082]
[1779110660208,40.85,77365.38,0.0,-0.99293,1e-05,1.06082]
[1779110660215,40.85,77365.38,0.0,-0.99293,1e-05,1.06082]
[1779110660310,40.85,77365.38,0.0,-0.99293,1e-05,1.06082]
[1779110660482,40.85,77364.49,0.0,-0.99294,1e-05,1.05976]
[1779110663503,40.85,77358.53,0.0,-0.99299,1e-05,1.05267]
[1779110667607,40.85,77356.33,0.0,-0.99301,1e-05,1.05006]
[1779110667811,40.85,77356.3,0.0,-0.99301,1e-05,1.05002]
[1779110673577,40.85,77357.12,0.0,-0.99301,1e-05,1.04953]
[1779110677181,40.85,77357.4,0.0,-0.99301,1e-05,1.04986]
[1779110677309,40.85,77357.4,0.0,-0.99301,1e-05,1.04986]
[1779110677460,40.85,77357.4,0.0,-0.99301,1e-05,1.04986]
[1779110677566,40.85,77357.4,0.0,-0.99301,1e-05,1.04986]
[1779110677605,40.85,77357.52,0.0,-0.99301,1e-05,1.05001]
[1779110682601,40.85,77355.51,0.0,-0.99303,1e-05,1.04763]
[1779110682810,40.85,77355.15,0.0,-0.99303,1e-05,1.0472]
[1779110687143,40.85,77352.67,0.0,-0.99305,1e-05,1.04427]
[1779110687675,40.85,77348.42,0.0,-0.99309,1e-05,1.03927]
[1779110688682,40.85,77344.2,0.0,-0.99312,1e-05,1.03432]
[1779110690508,40.85,77344.03,0.0,-0.99313,1e-05,1.03412]
[1779110690768,40.85,77344.03,0.0,-0.99313,1e-05,1.03412]
[1779110693717,40.85,77347.65,0.0,-0.99309,1e-05,1.03837]
[1779110694724,40.85,77350.74,0.0,-0.99307,1e-05,1.042]
[1779110698507,40.85,77351.87,0.0,-0.99306,1e-05,1.04333]
[1779110698561,40.85,77351.87,0.0,-0.99306,1e-05,1.04333]
[1779110698752,40.85,77352.81,0.0,-0.99305,1e-05,1.04444]
[1779110700766,40.85,77344.55,0.0,-0.99312,1e-05,1.03473]
[1779110701775,40.85,77341.31,0.0,-0.99315,1e-05,1.03095]
[1779110702402,40.85,77341.31,0.0,-0.99315,1e-05,1.03095]
[1779110702780,40.85,77332.45,0.0,-0.99323,1e-05,1.02065]
[1779110703790,40.85,77325.2,0.0,-0.99329,1e-05,1.01229]
[1779110704151,40.85,77325.2,0.0,-0.99329,1e-05,1.01229]
[1779110704800,40.85,77319.18,0.0,-0.99334,1e-05,1.00539]
[1779110705806,40.85,77317.29,0.0,-0.99336,1e-05,1.00323]
[1779110707820,40.85,77316.11,0.0,-0.99337,1e-05,1.00188]
[1779110708119,40.85,77316.11,0.0,-0.99337,1e-05,1.00188]
[1779110713862,40.85,77317.5,0.0,-0.99335,1e-05,1.00347]
[1779110716908,40.85,77318.57,0.0,-0.99334,1e-05,1.00469]
[1779110717063,40.85,77318.57,0.0,-0.99334,1e-05,1.00469]
[1779110717433,40.85,77318.57,0.0,-0.99334,1e-05,1.00469]
[1779110717559,40.85,77318.57,0.0,-0.99334,1e-05,1.00469]
[1779110717642,40.85,77316.88,0.0,-0.99336,1e-05,1.00276]
[1779110717892,40.85,77314.63,0.0,-0.99338,1e-05,1.0002]
[1779110718899,40.85,77312.0,0.0,-0.9934,1e-05,0.99721]
[1779110720251,40.85,77312.0,0.0,-0.9934,1e-05,0.99721]
[1779110720308,40.85,77312.0,0.0,-0.9934,1e-05,0.99721]
[1779110720409,40.85,77301.55,0.0,-0.99349,1e-05,0.9854]
[1779110720913,40.85,77295.29,0.0,-0.99354,1e-05,0.97839]
[1779110722927,40.85,77289.42,0.0,-0.99359,1e-05,0.97184]
[1779110723934,40.85,77286.98,0.0,-0.99361,1e-05,0.96914]
[1779110728969,40.85,77288.09,0.0,-0.9936,1e-05,0.97037]
[1779110732163,40.85,77288.72,0.0,-0.99359,1e-05,0.97107]
[1779110732316,40.85,77288.72,0.0,-0.99359,1e-05,0.97107]
[1779110732417,40.85,77290.4,0.0,-0.99359,1e-05,0.97155]
[1779110732997,40.85,77292.85,0.0,-0.99357,1e-05,0.97428]
[1779110734005,40.85,77295.54,0.0,-0.99355,1e-05,0.97728]
[1779110736986,40.85,77296.12,0.0,-0.99354,1e-05,0.97793]
[1779110737059,40.85,77296.12,0.0,-0.99354,1e-05,0.97793]
[1779110737091,40.85,77297.34,0.0,-0.99353,1e-05,0.97929]
[1779110742061,40.85,77302.3,0.0,-0.99349,1e-05,0.98485]
[1779110743643,40.85,77307.85,0.0,-0.99344,1e-05,0.9911]
[1779110744718,40.85,77307.85,0.0,-0.99344,1e-05,0.9911]
[1779110744810,40.85,77307.85,0.0,-0.99344,1e-05,0.9911]
[1779110744875,40.85,77306.73,0.0,-0.99345,1e-05,0.98984]
[1779110745082,40.85,77304.36,0.0,-0.99347,1e-05,0.98717]
[1779110746310,40.85,77304.36,0.0,-0.99347,1e-05,0.98717]
[1779110746396,40.85,77300.32,0.0,-0.99351,1e-05,0.98263]
[1779110748042,40.85,77298.6,0.0,-0.99352,1e-05,0.9807]
[1779110748060,40.85,77298.6,0.0,-0.99352,1e-05,0.9807]
[1779110748338,40.85,77298.6,0.0,-0.99352,1e-05,0.9807]
[1779110748560,40.85,77298.6,0.0,-0.99352,1e-05,0.9807]
[1779110748662,40.85,77294.13,0.0,-0.99356,1e-05,0.9757]
[1779110750117,40.85,77289.44,0.0,-0.9936,1e-05,0.97049]
[1779110753660,40.85,77289.59,0.0,-0.99359,1e-05,0.97065]
[1779110753809,40.85,77289.59,0.0,-0.99359,1e-05,0.97065]
[1779110753877,40.85,77289.75,0.0,-0.99359,1e-05,0.97083]
[1779110753937,40.85,77289.75,0.0,-0.99359,1e-05,0.97083]
[1779110754058,40.85,77289.75,0.0,-0.99359,1e-05,0.97083]
[1779110758162,40.85,77292.96,0.0,-0.99357,1e-05,0.9744]
[1779110758310,40.85,77292.96,0.0,-0.99357,1e-05,0.9744]
[1779110758525,40.85,77292.96,0.0,-0.99357,1e-05,0.9744]
[1779110758569,40.85,77292.96,0.0,-0.99357,1e-05,0.9744]
[1779110758626,40.85,77292.65,0.0,-0.99357,1e-05,0.97405]
[1779110759360,40.85,77292.65,0.0,-0.99357,1e-05,0.97405]
[1779110763192,40.85,77289.96,0.0,-0.99359,1e-05,0.97106]
[1779110763310,40.85,77289.96,0.0,-0.99359,1e-05,0.97106]
[1779110763519,40.85,77289.96,0.0,-0.99359,1e-05,0.97106]
[1779110763561,40.85,77289.96,0.0,-0.99359,1e-05,0.97106]
[1779110763662,40.85,77291.01,0.0,-0.99358,1e-05,0.97223]
[1779110764216,40.85,77288.9,0.0,-0.9936,1e-05,0.96989]
[1779110769251,40.85,77287.86,0.0,-0.99361,1e-05,0.96873]
[1779110773992,40.85,77287.2,0.0,-0.99361,1e-05,0.968]
[1779110774059,40.85,77287.2,0.0,-0.99361,1e-05,0.968]
[1779110774831,40.85,77287.2,0.0,-0.99361,1e-05,0.968]
[1779110774863,40.85,77287.15,0.0,-0.99361,1e-05,0.96795]
[1779110775059,40.85,77287.15,0.0,-0.99361,1e-05,0.96795]
[1779110776300,40.85,77289.35,0.0,-0.9936,1e-05,0.97039]
[1779110778981,40.85,77288.86,0.0,-0.9936,1e-05,0.96984]
[1779110779060,40.85,77288.86,0.0,-0.9936,1e-05,0.96984]
[1779110779819,40.85,77288.86,0.0,-0.9936,1e-05,0.96984]
[1779110779840,40.85,77284.84,0.0,-0.99363,1e-05,0.96539]
[1779110780061,40.85,77284.84,0.0,-0.99363,1e-05,0.96539]
[1779110785542,40.85,77282.8,0.0,-0.99365,1e-05,0.96314]
[1779110785559,40.85,77282.8,0.0,-0.99365,1e-05,0.96314]
[1779110785642,40.85,77277.31,0.0,-0.99369,1e-05,0.9571]
[1779110786623,40.85,77277.31,0.0,-0.99369,1e-05,0.9571]
[1779110786810,40.85,77277.31,0.0,-0.99369,1e-05,0.9571]
[1779110786844,40.85,77271.89,0.0,-0.99374,1e-05,0.95117]
[1779110790786,40.85,77271.1,0.0,-0.99374,1e-05,0.9503]
[1779110790809,40.85,77271.1,0.0,-0.99374,1e-05,0.9503]
[1779110790868,40.85,77269.98,0.0,-0.99375,1e-05,0.94908]
[1779110791663,40.85,77269.98,0.0,-0.99375,1e-05,0.94908]
[1779110791809,40.85,77269.98,0.0,-0.99375,1e-05,0.94908]
[1779110791868,40.85,77267.27,0.0,-0.99378,1e-05,0.94478]
[1779110797169,40.85,77267.22,0.0,-0.99378,1e-05,0.94472]
[1779110797316,40.85,77267.22,0.0,-0.99378,1e-05,0.94472]
[1779110797454,40.85,77271.26,0.0,-0.99375,1e-05,0.94912]
[1779110798462,40.85,77283.15,0.0,-0.99366,1e-05,0.96215]
[1779110799524,40.85,77296.35,0.0,-0.99355,1e-05,0.97679]
[1779110800483,40.85,77312.42,0.0,-0.99341,1e-05,0.99487]
[1779110801489,40.85,77324.57,0.0,-0.99331,1e-05,1.00872]
[1779110802496,40.85,77323.87,0.0,-0.99332,1e-05,1.00792]
[1779110804512,40.85,77320.83,0.0,-0.99334,1e-05,1.00444]
[1779110805899,40.85,77320.83,0.0,-0.99334,1e-05,1.00444]
[1779110805909,40.85,77320.61,0.0,-0.99335,1e-05,1.00419]
[1779110806059,40.85,77320.61,0.0,-0.99335,1e-05,1.00419]
[1779110806525,40.85,77320.44,0.0,-0.99335,1e-05,1.00399]
[1779110806992,40.85,77320.44,0.0,-0.99335,1e-05,1.00399]
[1779110807059,40.85,77320.44,0.0,-0.99335,1e-05,1.00399]
[1779110807532,40.85,77316.94,0.0,-0.99338,1e-05,1.0]
[1779110808539,40.85,77312.71,0.0,-0.99341,1e-05,0.9952]
[1779110809546,40.85,77310.88,0.0,-0.99343,1e-05,0.99313]
[1779110814581,40.85,77310.9,0.0,-0.99343,1e-05,0.99315]
[1779110817890,40.85,77310.51,0.0,-0.99343,1e-05,0.99271]
[1779110818060,40.85,77310.8,0.0,-0.99343,1e-05,0.99304]
[1779110818628,40.85,77310.8,0.0,-0.99343,1e-05,0.99304]
[1779110818817,40.85,77310.8,0.0,-0.99343,1e-05,0.99304]
[1779110818918,40.85,77309.7,0.0,-0.99344,1e-05,0.99179]
[1779110819616,40.85,77313.42,0.0,-0.99341,1e-05,0.996]
[1779110820623,40.85,77315.72,0.0,-0.99339,1e-05,0.99862]
[1779110822796,40.85,77315.39,0.0,-0.99339,1e-05,0.99824]
[1779110822809,40.85,77315.39,0.0,-0.99339,1e-05,0.99824]
[1779110823352,40.85,77314.35,0.0,-0.9934,1e-05,0.99706]
[1779110823565,40.85,77314.35,0.0,-0.9934,1e-05,0.99706]
[1779110823644,40.85,77316.05,0.0,-0.99338,1e-05,0.99899]
[1779110825633,40.85,77317.18,0.0,-0.99337,1e-05,1.00028]
[1779110825658,40.85,77318.82,0.0,-0.99336,1e-05,1.00215]
[1779110828527,40.85,77319.95,0.0,-0.99335,1e-05,1.00344]
[1779110828563,40.85,77319.95,0.0,-0.99335,1e-05,1.00344]
[1779110828679,40.85,77322.35,0.0,-0.99333,1e-05,1.00618]
[1779110829686,40.85,77325.77,0.0,-0.9933,1e-05,1.0101]
[1779110830693,40.85,77327.31,0.0,-0.99329,1e-05,1.01187]
[1779110832145,40.85,77328.45,0.0,-0.99328,1e-05,1.01318]
[1779110832312,40.85,77328.45,0.0,-0.99328,1e-05,1.01318]
[1779110832707,40.85,77328.81,0.0,-0.99328,1e-05,1.01359]
[1779110837742,40.85,77329.11,0.0,-0.99327,1e-05,1.01394]
[1779110839756,40.85,77327.19,0.0,-0.99329,1e-05,1.01173]
[1779110841035,40.85,77325.89,0.0,-0.9933,1e-05,1.01023]
[1779110841059,40.85,77325.89,0.0,-0.9933,1e-05,1.01023]
[1779110843130,40.85,77327.19,0.0,-0.99329,1e-05,1.01173]
[1779110844309,40.85,77328.36,0.0,-0.99328,1e-05,1.01307]
[1779110844791,40.85,77327.89,0.0,-0.99328,1e-05,1.01253]
[1779110849826,40.85,77327.07,0.0,-0.99329,1e-05,1.01159]
[1779110850833,40.85,77319.33,0.0,-0.99336,1e-05,1.00273]
[1779110851815,40.85,77319.33,0.0,-0.99336,1e-05,1.00273]
[1779110851910,40.85,77316.5,0.0,-0.99339,1e-05,0.99809]
[1779110852059,40.85,77316.5,0.0,-0.99339,1e-05,0.99809]
[1779110852311,40.85,77316.5,0.0,-0.99339,1e-05,0.99809]
[1779110852847,40.85,77313.43,0.0,-0.99342,1e-05,0.99461]
[1779110853854,40.85,77310.42,0.0,-0.99344,1e-05,0.9912]
[1779110855809,40.85,77308.67,0.0,-0.99346,1e-05,0.98923]
[1779110856063,40.85,77307.31,0.0,-0.99347,1e-05,0.98769]
[1779110860903,40.85,77303.31,0.0,-0.9935,1e-05,0.98319]
[1779110862103,40.85,77301.6,0.0,-0.99351,1e-05,0.98128]
[1779110862312,40.85,77301.6,0.0,-0.99351,1e-05,0.98128]
[1779110863948,40.85,77301.73,0.0,-0.99351,1e-05,0.98142]
[1779110864059,40.85,77301.88,0.0,-0.99351,1e-05,0.98159]
[1779110864931,40.85,77301.55,0.0,-0.99351,1e-05,0.98122]
[1779110865770,40.85,77301.55,0.0,-0.99351,1e-05,0.98122]
[1779110865810,40.85,77301.55,0.0,-0.99351,1e-05,0.98122]
[1779110866945,40.85,77297.67,0.0,-0.99355,1e-05,0.97688]
[1779110868959,40.85,77282.23,0.0,-0.99367,1e-05,0.95977]
[1779110869966,40.85,77281.35,0.0,-0.99368,1e-05,0.9588]
[1779110870342,40.85,77281.35,0.0,-0.99368,1e-05,0.9588]
[1779110870474,40.85,77281.35,0.0,-0.99368,1e-05,0.9588]
[1779110870561,40.85,77281.35,0.0,-0.99368,1e-05,0.9588]
[1779110870819,40.85,77281.35,0.0,-0.99368,1e-05,0.9588]
[1779110870973,40.85,77281.11,0.0,-0.99368,1e-05,0.95854]
[1779110871059,40.85,77281.11,0.0,-0.99368,1e-05,0.95854]
[1779110872987,40.85,77284.07,0.0,-0.99366,1e-05,0.96179]
[1779110878022,40.85,77281.98,0.0,-0.99367,1e-05,0.95949]
[1779110879029,40.85,77278.63,0.0,-0.9937,1e-05,0.95581]
[1779110881207,40.85,77279.16,0.0,-0.9937,1e-05,0.95639]
[1779110881314,40.85,77279.16,0.0,-0.9937,1e-05,0.95639]
[1779110881694,40.85,77279.16,0.0,-0.9937,1e-05,0.95639]
[1779110881808,40.85,77279.16,0.0,-0.9937,1e-05,0.95639]
[1779110881909,40.85,77281.15,0.0,-0.99368,1e-05,0.95858]
[1779110882051,40.85,77276.39,0.0,-0.99372,1e-05,0.95336]
[1779110884065,40.85,77268.95,0.0,-0.99378,1e-05,0.94525]
[1779110885052,40.85,77268.95,0.0,-0.99378,1e-05,0.94525]
[1779110885061,40.85,77268.95,0.0,-0.99378,1e-05,0.94525]
[1779110885073,40.85,77265.58,0.0,-0.99381,1e-05,0.94159]
[1779110888985,40.85,77264.25,0.0,-0.99382,1e-05,0.94015]
[1779110891117,40.85,77256.47,0.0,-0.99388,1e-05,0.93177]
[1779110893130,40.85,77259.3,0.0,-0.99386,1e-05,0.93481]
[1779110896024,40.85,77261.2,0.0,-0.99384,1e-05,0.93686]
[1779110896060,40.85,77261.2,0.0,-0.99384,1e-05,0.93686]
[1779110896616,40.85,77260.42,0.0,-0.99385,1e-05,0.93602]
[1779110896810,40.85,77260.42,0.0,-0.99385,1e-05,0.93602]
[1779110896911,40.85,77261.38,0.0,-0.99384,1e-05,0.93705]
[1779110899698,40.85,77262.82,0.0,-0.99383,1e-05,0.93861]
[1779110899809,40.85,77262.82,0.0,-0.99383,1e-05,0.93861]
[1779110901550,40.85,77262.41,0.0,-0.99383,1e-05,0.93816]
[1779110901561,40.85,77262.41,0.0,-0.99383,1e-05,0.93816]
[1779110901652,40.85,77260.9,0.0,-0.99384,1e-05,0.93654]
[1779110902501,40.85,77260.9,0.0,-0.99384,1e-05,0.93654]
[1779110902560,40.85,77260.9,0.0,-0.99384,1e-05,0.93654]
[1779110907773,40.85,77262.49,0.0,-0.99383,1e-05,0.93825]
[1779110907792,40.85,77262.49,0.0,-0.99383,1e-05,0.93825]
[1779110907811,40.85,77262.49,0.0,-0.99383,1e-05,0.93825]
[1779110907887,40.85,77263.37,0.0,-0.99382,1e-05,0.9392]
[1779110908236,40.85,77266.97,0.0,-0.9938,1e-05,0.9431]
[1779110909243,40.85,77269.9,0.0,-0.99377,1e-05,0.94628]
[1779110911726,40.85,77270.75,0.0,-0.99376,1e-05,0.9472]
[1779110911786,40.85,77270.75,0.0,-0.99376,1e-05,0.9472]
[1779110911810,40.85,77270.75,0.0,-0.99376,1e-05,0.9472]
[1779110912136,40.85,77270.92,0.0,-0.99377,1e-05,0.94603]
[1779110917299,40.85,77270.41,0.0,-0.99378,1e-05,0.94548]
[1779110920765,40.85,77269.89,0.0,-0.99378,1e-05,0.94491]
[1779110920809,40.85,77269.89,0.0,-0.99378,1e-05,0.94491]
[1779110921227,40.85,77269.06,0.0,-0.99379,1e-05,0.94401]
[1779110921309,40.85,77269.06,0.0,-0.99379,1e-05,0.94401]
[1779110921327,40.85,77269.17,0.0,-0.99379,1e-05,0.94413]
[1779110926138,40.85,77269.65,0.0,-0.99378,1e-05,0.94465]
[1779110926311,40.85,77269.9,0.0,-0.99378,1e-05,0.94492]
[1779110928471,40.85,77266.0,0.0,-0.99381,1e-05,0.9407]
[1779110929399,40.85,77266.58,0.0,-0.99381,1e-05,0.94132]
[1779110931772,40.85,77266.12,0.0,-0.99381,1e-05,0.94083]
[1779110931813,40.85,77266.12,0.0,-0.99381,1e-05,0.94083]
[1779110932019,40.85,77266.12,0.0,-0.99381,1e-05,0.94083]
[1779110932062,40.85,77266.12,0.0,-0.99381,1e-05,0.94083]
[1779110932162,40.85,77266.58,0.0,-0.99381,1e-05,0.94132]
[1779110934418,40.85,77262.73,0.0,-0.99384,1e-05,0.93716]
[1779110939654,40.85,77263.33,0.0,-0.99383,1e-05,0.93781]
[1779110939830,40.85,77263.33,0.0,-0.99383,1e-05,0.93781]
[1779110941467,40.85,77266.52,0.0,-0.99381,1e-05,0.94126]
[1779110942429,40.85,77266.52,0.0,-0.99381,1e-05,0.94126]
[1779110942561,40.85,77266.52,0.0,-0.99381,1e-05,0.94126]
[1779110942662,40.85,77266.27,0.0,-0.99381,1e-05,0.94099]
[1779110944386,40.85,77265.39,0.0,-0.99382,1e-05,0.94004]
[1779110944560,40.85,77265.39,0.0,-0.99382,1e-05,0.94004]
[1779110949722,40.85,77265.95,0.0,-0.99381,1e-05,0.94064]
[1779110951733,40.85,77265.98,0.0,-0.99381,1e-05,0.94067]
[1779110951808,40.85,77265.98,0.0,-0.99381,1e-05,0.94067]
[1779110952167,40.85,77265.98,0.0,-0.99381,1e-05,0.94067]
[1779110952311,40.85,77265.76,0.0,-0.99381,1e-05,0.94044]
[1779110952544,40.85,77266.08,0.0,-0.99381,1e-05,0.94078]
[1779110957774,40.85,77265.25,0.0,-0.99382,1e-05,0.93988]
[1779110957810,40.85,77265.25,0.0,-0.99382,1e-05,0.93988]
[1779110957924,40.85,77259.83,0.0,-0.99386,1e-05,0.93404]
[1779110958586,40.85,77256.66,0.0,-0.99389,1e-05,0.93063]
[1779110963621,40.85,77256.57,0.0,-0.99389,1e-05,0.93054]
[1779110964846,40.85,77256.57,0.0,-0.99389,1e-05,0.93054]
[1779110965065,40.85,77256.57,0.0,-0.99389,1e-05,0.93054]
[1779110965301,40.85,77256.72,0.0,-0.99388,1e-05,0.9307]
[1779110965310,40.85,77256.72,0.0,-0.99388,1e-05,0.9307]
[1779110965635,40.85,77257.66,0.0,-0.99388,1e-05,0.93171]
[1779110970670,40.85,77255.93,0.0,-0.99389,1e-05,0.92985]
[1779110975737,40.85,77255.83,0.0,-0.9939,1e-05,0.9284]
[1779110978874,40.85,77255.83,0.0,-0.9939,1e-05,0.9284]
[1779110979060,40.85,77255.83,0.0,-0.9939,1e-05,0.9284]
[1779110979387,40.85,77255.85,0.0,-0.9939,1e-05,0.92843]
[1779110979561,40.85,77255.85,0.0,-0.9939,1e-05,0.92843]
[1779110979736,40.85,77255.63,0.0,-0.9939,1e-05,0.92819]
[1779110983265,40.85,77255.68,0.0,-0.9939,1e-05,0.92824]
[1779110983309,40.85,77255.68,0.0,-0.9939,1e-05,0.92824]
[1779110985777,40.85,77250.76,0.0,-0.99394,1e-05,0.92299]
[1779110986479,40.85,77250.76,0.0,-0.99394,1e-05,0.92299]
[1779110986560,40.85,77250.76,0.0,-0.99394,1e-05,0.92299]
[1779110986704,40.85,77250.76,0.0,-0.99394,1e-05,0.92299]
[1779110986812,40.85,77250.76,0.0,-0.99394,1e-05,0.92299]
[1779110986910,40.85,77250.64,0.0,-0.99394,1e-05,0.92286]
[1779110991481,40.85,77249.12,0.0,-0.99395,1e-05,0.92124]
[1779110991565,40.85,77249.12,0.0,-0.99395,1e-05,0.92124]
[1779110995847,40.85,77245.59,0.0,-0.99398,1e-05,0.9175]
[1779110997501,40.85,77244.44,0.0,-0.99399,1e-05,0.91628]
[1779110997561,40.85,77244.44,0.0,-0.99399,1e-05,0.91628]
[1779110997914,40.85,77244.44,0.0,-0.99399,1e-05,0.91628]
[1779110998068,40.85,77244.44,0.0,-0.99399,1e-05,0.91628]
[1779110998164,40.85,77244.63,0.0,-0.99399,1e-05,0.91648]
[1779111000891,40.85,77232.54,0.0,-0.99408,1e-05,0.90375]
[1779111001892,40.85,77205.87,0.0,-0.99428,1e-05,0.87619]
[1779111002905,40.85,77185.31,0.0,-0.99443,1e-05,0.85542]
[1779111003528,40.85,77185.31,0.0,-0.99443,1e-05,0.85542]
[1779111003910,40.85,77161.97,0.0,-0.9946,1e-05,0.83235]
[1779111004917,40.85,77154.23,0.0,-0.99465,1e-05,0.82482]
[1779111005777,40.85,77154.23,0.0,-0.99465,1e-05,0.82482]
[1779111005924,40.85,77151.11,0.0,-0.99468,1e-05,0.8218]
[1779111006452,40.85,77151.11,0.0,-0.99468,1e-05,0.8218]
[1779111006931,40.85,77145.55,0.0,-0.99471,1e-05,0.81644]
[1779111007938,40.85,77139.26,0.0,-0.99476,1e-05,0.81041]
[1779111008945,40.85,77149.96,0.0,-0.99468,1e-05,0.82069]
[1779111009952,40.85,77155.77,0.0,-0.99464,1e-05,0.82631]
[1779111010960,40.85,77156.82,0.0,-0.99464,1e-05,0.82733]
[1779111011969,40.85,77170.31,0.0,-0.99454,1e-05,0.84054]
[1779111012575,40.85,77170.31,0.0,-0.99454,1e-05,0.84054]
[1779111012980,40.85,77165.08,0.0,-0.99458,1e-05,0.8354]
[1779111014003,40.85,77152.61,0.0,-0.99466,1e-05,0.82325]
[1779111016012,40.85,77147.82,0.0,-0.9947,1e-05,0.81862]
[1779111017017,40.85,77150.55,0.0,-0.99468,1e-05,0.82126]
[1779111019033,40.85,77143.38,0.0,-0.99473,1e-05,0.81435]
[1779111022054,40.85,77141.62,0.0,-0.99474,1e-05,0.81267]
[1779111024072,40.85,77145.87,0.0,-0.99471,1e-05,0.81674]
[1779111025078,40.85,77149.08,0.0,-0.99469,1e-05,0.81984]
[1779111026085,40.85,77152.55,0.0,-0.99467,1e-05,0.82319]
[1779111027092,40.85,77158.56,0.0,-0.99462,1e-05,0.82903]
[1779111028099,40.85,77166.77,0.0,-0.99457,1e-05,0.83705]
[1779111029106,40.85,77163.23,0.0,-0.99459,1e-05,0.83359]
[1779111030113,40.85,77159.19,0.0,-0.99462,1e-05,0.82964]
[1779111031123,40.85,77150.03,0.0,-0.99469,1e-05,0.81953]
[1779111032130,40.85,77132.75,0.0,-0.99481,1e-05,0.803]
[1779111033137,40.85,77131.85,0.0,-0.99482,1e-05,0.80215]
[1779111034144,40.85,77139.63,0.0,-0.99476,1e-05,0.80955]
[1779111036158,40.85,77136.66,0.0,-0.99478,1e-05,0.80672]
[1779111038173,40.85,77134.01,0.0,-0.9948,1e-05,0.8042]
[1779111039181,40.85,77129.4,0.0,-0.99483,1e-05,0.79983]
[1779111040187,40.85,77133.13,0.0,-0.99481,1e-05,0.80336]
[1779111041194,40.85,77141.1,0.0,-0.99475,1e-05,0.81096]
[1779111042202,40.85,77144.15,0.0,-0.99473,1e-05,0.81388]
[1779111043208,40.85,77154.98,0.0,-0.99466,1e-05,0.82432]
[1779111044215,40.85,77162.16,0.0,-0.99461,1e-05,0.8313]
[1779111045222,40.85,77163.04,0.0,-0.9946,1e-05,0.83216]
[1779111046463,40.85,77163.09,0.0,-0.9946,1e-05,0.83221]
[1779111046562,40.85,77163.09,0.0,-0.9946,1e-05,0.83221]
[1779111048496,40.85,77163.4,0.0,-0.9946,1e-05,0.83252]
[1779111048565,40.85,77163.4,0.0,-0.9946,1e-05,0.83252]
[1779111049250,40.85,77163.98,0.0,-0.99459,1e-05,0.83308]
[1779111050257,40.85,77172.99,0.0,-0.99453,1e-05,0.84193]
[1779111051264,40.85,77174.63,0.0,-0.99452,1e-05,0.84355]
[1779111053278,40.85,77182.65,0.0,-0.99446,1e-05,0.85151]
[1779111054285,40.85,77186.42,0.0,-0.99443,1e-05,0.85527]
[1779111057306,40.85,77180.68,0.0,-0.99447,1e-05,0.84955]
[1779111058149,40.85,77180.68,0.0,-0.99447,1e-05,0.84955]
[1779111058310,40.85,77180.68,0.0,-0.99447,1e-05,0.84955]
[1779111060333,40.85,77203.81,0.0,-0.9943,1e-05,0.87281]
[1779111061504,40.85,77218.49,0.0,-0.9942,1e-05,0.88784]
[1779111062363,40.85,77222.22,0.0,-0.99417,1e-05,0.8917]
[1779111063370,40.85,77228.27,0.0,-0.99412,1e-05,0.89798]
[1779111064377,40.85,77239.2,0.0,-0.99404,1e-05,0.90942]
[1779111065384,40.85,77236.66,0.0,-0.99406,1e-05,0.90675]
[1779111066391,40.85,77230.15,0.0,-0.99411,1e-05,0.89994]
[1779111070420,40.85,77236.51,0.0,-0.99406,1e-05,0.9066]
[1779111071427,40.85,77241.61,0.0,-0.99402,1e-05,0.91196]
[1779111073440,40.85,77238.43,0.0,-0.99404,1e-05,0.90861]
[1779111075457,40.85,77234.42,0.0,-0.99407,1e-05,0.9044]
[1779111076464,40.85,77231.57,0.0,-0.9941,1e-05,0.90142]
[1779111078159,40.85,77231.57,0.0,-0.9941,1e-05,0.90142]
[1779111078309,40.85,77231.57,0.0,-0.9941,1e-05,0.90142]
[1779111078260,40.85,77227.37,0.0,-0.99413,1e-05,0.89704]
[1779111078479,40.85,77223.53,0.0,-0.99416,1e-05,0.89306]
[1779111079927,40.85,77223.53,0.0,-0.99416,1e-05,0.89306]
[1779111079973,40.85,77223.53,0.0,-0.99416,1e-05,0.89306]
[1779111080021,40.85,77224.53,0.0,-0.99415,1e-05,0.89409]
[1779111080677,40.85,77224.53,0.0,-0.99415,1e-05,0.89409]
[1779111080810,40.85,77224.53,0.0,-0.99415,1e-05,0.89409]
[1779111082194,40.85,77222.88,0.0,-0.99416,1e-05,0.89238]
[1779111082312,40.85,77222.88,0.0,-0.99416,1e-05,0.89238]
[1779111082360,40.85,77219.22,0.0,-0.99419,1e-05,0.8886]
[1779111084027,40.85,77217.38,0.0,-0.9942,1e-05,0.8867]
[1779111084065,40.85,77217.38,0.0,-0.9942,1e-05,0.8867]
[1779111084128,40.85,77219.92,0.0,-0.99418,1e-05,0.88932]
[1779111084521,40.85,77223.65,0.0,-0.99416,1e-05,0.89318]
[1779111086796,40.85,77221.6,0.0,-0.99417,1e-05,0.89106]
[1779111086824,40.85,77221.6,0.0,-0.99417,1e-05,0.89106]
[1779111087082,40.85,77221.6,0.0,-0.99417,1e-05,0.89106]
[1779111087311,40.85,77221.6,0.0,-0.99417,1e-05,0.89106]
[1779111087335,40.85,77221.19,0.0,-0.99418,1e-05,0.89063]
[1779111088352,40.85,77221.19,0.0,-0.99418,1e-05,0.89063]
[1779111088586,40.85,77220.18,0.0,-0.99418,1e-05,0.88959]
[1779111088613,40.85,77216.33,0.0,-0.99421,1e-05,0.88562]
[1779111093187,40.85,77215.66,0.0,-0.99423,1e-05,0.88364]
[1779111093438,40.85,77215.92,0.0,-0.99422,1e-05,0.8839]
[1779111093624,40.85,77215.92,0.0,-0.99422,1e-05,0.8839]
[1779111095599,40.85,77212.83,0.0,-0.99425,1e-05,0.88073]
[1779111096607,40.85,77195.26,0.0,-0.99438,1e-05,0.86288]
[1779111097613,40.85,77184.66,0.0,-0.99445,1e-05,0.85226]
[1779111098620,40.85,77180.51,0.0,-0.99448,1e-05,0.84813]
[1779111099627,40.85,77177.56,0.0,-0.9945,1e-05,0.8452]
[1779111102649,40.85,77173.74,0.0,-0.99453,1e-05,0.84143]
[1779111103663,40.85,77159.77,0.0,-0.99463,1e-05,0.82774]
[1779111104662,40.85,77150.32,0.0,-0.9947,1e-05,0.81859]
[1779111105669,40.85,77155.35,0.0,-0.99466,1e-05,0.82345]
[1779111107683,40.85,77160.41,0.0,-0.99463,1e-05,0.82836]
[1779111108690,40.85,77168.76,0.0,-0.99457,1e-05,0.83653]
[1779111109697,40.85,77172.41,0.0,-0.99454,1e-05,0.84012]
[1779111112142,40.85,77174.41,0.0,-0.99453,1e-05,0.84209]
[1779111113311,40.85,77174.16,0.0,-0.99453,1e-05,0.84184]
[1779111112718,40.85,77166.71,0.0,-0.99458,1e-05,0.83452]
[1779111113725,40.85,77161.53,0.0,-0.99462,1e-05,0.82946]
[1779111115048,40.85,77161.53,0.0,-0.99462,1e-05,0.82946]
[1779111115059,40.85,77161.53,0.0,-0.99462,1e-05,0.82946]
[1779111115060,40.85,77150.74,0.0,-0.99469,1e-05,0.81899]
[1779111115739,40.85,77157.32,0.0,-0.99465,1e-05,0.82536]
[1779111117558,40.85,77158.64,0.0,-0.99464,1e-05,0.82664]
[1779111117813,40.85,77158.64,0.0,-0.99464,1e-05,0.82664]
[1779111117876,40.85,77160.33,0.0,-0.99463,1e-05,0.82829]
[1779111121781,40.85,77155.24,0.0,-0.99466,1e-05,0.82334]
[1779111123800,40.85,77152.02,0.0,-0.99468,1e-05,0.82023]
[1779111125312,40.85,77152.02,0.0,-0.99468,1e-05,0.82023]
[1779111125508,40.85,77151.43,0.0,-0.99469,1e-05,0.81966]
[1779111125565,40.85,77151.43,0.0,-0.99469,1e-05,0.81966]
[1779111125814,40.85,77150.27,0.0,-0.9947,1e-05,0.81854]
[1779111126837,40.85,77157.09,0.0,-0.99465,1e-05,0.82514]
[1779111127831,40.85,77168.21,0.0,-0.99457,1e-05,0.83599]
[1779111128839,40.85,77168.99,0.0,-0.99457,1e-05,0.83675]
[1779111129845,40.85,77166.49,0.0,-0.99458,1e-05,0.8343]
[1779111130852,40.85,77162.18,0.0,-0.99461,1e-05,0.83009]
[1779111131859,40.85,77167.48,0.0,-0.99458,1e-05,0.83527]
[1779111132866,40.85,77175.52,0.0,-0.99452,1e-05,0.84318]
[1779111133873,40.85,77185.74,0.0,-0.99445,1e-05,0.85333]
[1779111134880,40.85,77186.29,0.0,-0.99444,1e-05,0.85388]
[1779111138874,40.85,77186.02,0.0,-0.99444,1e-05,0.85361]
[1779111139059,40.85,77186.02,0.0,-0.99444,1e-05,0.85361]
[1779111140854,40.85,77186.95,0.0,-0.99444,1e-05,0.85454]
[1779111140922,40.85,77182.6,0.0,-0.99447,1e-05,0.8502]
[1779111141929,40.85,77171.79,0.0,-0.99455,1e-05,0.83951]
[1779111142837,40.85,77171.79,0.0,-0.99455,1e-05,0.83951]
[1779111142936,40.85,77145.11,0.0,-0.99473,1e-05,0.81358]
[1779111143943,40.85,77133.54,0.0,-0.99481,1e-05,0.80255]
[1779111144950,40.85,77136.94,0.0,-0.99479,1e-05,0.80578]
[1779111146303,40.85,77136.94,0.0,-0.99479,1e-05,0.80578]
[1779111149017,40.85,77130.38,0.0,-0.99483,1e-05,0.79956]
[1779111150024,40.85,77125.2,0.0,-0.99487,1e-05,0.79468]
[1779111150643,40.85,77125.2,0.0,-0.99487,1e-05,0.79468]
[1779111151036,40.85,77108.18,0.0,-0.99499,1e-05,0.77763]
[1779111152044,40.85,77082.19,0.0,-0.99516,1e-05,0.75394]
[1779111153051,40.85,77075.56,0.0,-0.9952,1e-05,0.748]
[1779111154237,40.85,77075.56,0.0,-0.9952,1e-05,0.748]
[1779111154332,40.85,77069.08,0.0,-0.99524,1e-05,0.74223]
[1779111156318,40.85,77070.91,0.0,-0.99523,1e-05,0.74385]
[1779111156419,40.85,77074.92,0.0,-0.9952,1e-05,0.74743]
[1779111157079,40.85,77083.8,0.0,-0.99515,1e-05,0.75539]
[1779111158086,40.85,77088.52,0.0,-0.99512,1e-05,0.75966]
[1779111159093,40.85,77092.71,0.0,-0.99509,1e-05,0.76346]
[1779111160100,40.85,77096.04,0.0,-0.99507,1e-05,0.76649]
[1779111161107,40.85,77104.03,0.0,-0.99502,1e-05,0.77381]
[1779111162116,40.85,77110.13,0.0,-0.99498,1e-05,0.77943]
[1779111166144,40.85,77103.78,0.0,-0.99502,1e-05,0.77358]
[1779111167151,40.85,77100.62,0.0,-0.99504,1e-05,0.77068]
[1779111169166,40.85,77105.54,0.0,-0.99501,1e-05,0.7752]
[1779111171086,40.85,77107.35,0.0,-0.99499,1e-05,0.77687]
[1779111171317,40.85,77107.35,0.0,-0.99499,1e-05,0.77687]
[1779111171381,40.85,77108.13,0.0,-0.99499,1e-05,0.77759]
[1779111172314,40.85,77108.13,0.0,-0.99499,1e-05,0.77759]
[1779111173194,40.85,77112.12,0.0,-0.99496,1e-05,0.78128]
[1779111174201,40.85,77118.05,0.0,-0.99492,1e-05,0.78679]
[1779111175027,40.85,77118.05,0.0,-0.99492,1e-05,0.78679]
[1779111175062,40.85,77118.05,0.0,-0.99492,1e-05,0.78679]
[1779111175209,40.85,77124.3,0.0,-0.99488,1e-05,0.79264]
[1779111176205,40.85,77124.3,0.0,-0.99488,1e-05,0.79264]
[1779111176215,40.85,77140.56,0.0,-0.99477,1e-05,0.80802]
[1779111177222,40.85,77148.02,0.0,-0.99472,1e-05,0.81516]
[1779111178229,40.85,77137.89,0.0,-0.99479,1e-05,0.80547]
[1779111179236,40.85,77132.86,0.0,-0.99482,1e-05,0.8007]
[1779111180243,40.85,77132.3,0.0,-0.99483,1e-05,0.80017]
[1779111181728,40.85,77131.72,0.0,-0.99483,1e-05,0.79962]
[1779111182139,40.85,77131.72,0.0,-0.99483,1e-05,0.79962]
[1779111182257,40.85,77133.89,0.0,-0.99482,1e-05,0.80168]
[1779111182593,40.85,77133.89,0.0,-0.99482,1e-05,0.80168]
[1779111183264,40.85,77137.26,0.0,-0.99479,1e-05,0.80488]
[1779111184271,40.85,77147.28,0.0,-0.99473,1e-05,0.81445]
[1779111185278,40.85,77150.98,0.0,-0.9947,1e-05,0.818]
[1779111186285,40.85,77151.23,0.0,-0.9947,1e-05,0.81825]
[1779111188299,40.85,77146.73,0.0,-0.99473,1e-05,0.81392]
[1779111189318,40.85,77132.84,0.0,-0.99482,1e-05,0.80068]
[1779111190320,40.85,77116.36,0.0,-0.99494,1e-05,0.78522]
[1779111191328,40.85,77117.91,0.0,-0.99492,1e-05,0.78666]
[1779111192338,40.85,77122.67,0.0,-0.99489,1e-05,0.79111]
[1779111193495,40.85,77125.28,0.0,-0.99488,1e-05,0.79356]
[1779111194352,40.85,77129.56,0.0,-0.99485,1e-05,0.79759]
[1779111195359,40.85,77135.19,0.0,-0.99481,1e-05,0.80291]
[1779111197749,40.85,77134.1,0.0,-0.99482,1e-05,0.80188]
[1779111197810,40.85,77134.1,0.0,-0.99482,1e-05,0.80188]
[1779111200395,40.85,77139.18,0.0,-0.99478,1e-05,0.8067]
[1779111201402,40.85,77142.49,0.0,-0.99476,1e-05,0.80986]
[1779111202409,40.85,77145.75,0.0,-0.99474,1e-05,0.81298]
[1779111203416,40.85,77139.16,0.0,-0.99478,1e-05,0.80668]
[1779111203813,40.85,77139.16,0.0,-0.99478,1e-05,0.80668]
[1779111204061,40.85,77139.16,0.0,-0.99478,1e-05,0.80668]
[1779111204423,40.85,77131.3,0.0,-0.99483,1e-05,0.79923]
[1779111205430,40.85,77122.79,0.0,-0.99489,1e-05,0.79122]
[1779111206441,40.85,77120.29,0.0,-0.99491,1e-05,0.78888]
[1779111207474,40.85,77120.29,0.0,-0.99491,1e-05,0.78888]
[1779111207562,40.85,77121.69,0.0,-0.9949,1e-05,0.79019]
[1779111208453,40.85,77118.59,0.0,-0.99492,1e-05,0.78729]
[1779111209723,40.85,77120.18,0.0,-0.99491,1e-05,0.78878]
[1779111209810,40.85,77120.18,0.0,-0.99491,1e-05,0.78878]
[1779111210467,40.85,77116.05,0.0,-0.99494,1e-05,0.78493]
[1779111212481,40.85,77108.81,0.0,-0.99499,1e-05,0.77704]
[1779111213488,40.85,77105.68,0.0,-0.99501,1e-05,0.77415]
[1779111214495,40.85,77110.87,0.0,-0.99498,1e-05,0.77894]
[1779111215502,40.85,77119.57,0.0,-0.99492,1e-05,0.78702]
[1779111216509,40.85,77122.83,0.0,-0.9949,1e-05,0.79007]
[1779111217516,40.85,77131.36,0.0,-0.99484,1e-05,0.79808]
[1779111218523,40.85,77134.88,0.0,-0.99482,1e-05,0.80141]
[1779111219530,40.85,77138.89,0.0,-0.99479,1e-05,0.80522]
[1779111220538,40.85,77141.35,0.0,-0.99477,1e-05,0.80756]
[1779111221544,40.85,77148.46,0.0,-0.99472,1e-05,0.81436]
[1779111222551,40.85,77142.67,0.0,-0.99476,1e-05,0.80882]
[1779111223558,40.85,77138.31,0.0,-0.99479,1e-05,0.80467]
[1779111227260,40.85,77137.53,0.0,-0.9948,1e-05,0.80393]
[1779111227311,40.85,77137.53,0.0,-0.9948,1e-05,0.80393]
[1779111227361,40.85,77133.62,0.0,-0.99483,1e-05,0.80022]
[1779111227586,40.85,77129.49,0.0,-0.99485,1e-05,0.79632]
[1779111228593,40.85,77125.53,0.0,-0.99488,1e-05,0.7926]
[1779111230607,40.85,77128.62,0.0,-0.99486,1e-05,0.7955]
[1779111231616,40.85,77133.07,0.0,-0.99483,1e-05,0.7997]
[1779111232976,40.85,77133.07,0.0,-0.99483,1e-05,0.7997]
[1779111233060,40.85,77133.07,0.0,-0.99483,1e-05,0.7997]
[1779111233077,40.85,77141.78,0.0,-0.99477,1e-05,0.80797]
[1779111233630,40.85,77143.42,0.0,-0.99476,1e-05,0.80954]
[1779111234637,40.85,77147.83,0.0,-0.99473,1e-05,0.81376]
[1779111235615,40.85,77147.83,0.0,-0.99473,1e-05,0.81376]
[1779111235809,40.85,77147.83,0.0,-0.99473,1e-05,0.81376]
[1779111235894,40.85,77153.95,0.0,-0.99469,1e-05,0.81965]
[1779111237660,40.85,77156.92,0.0,-0.99467,1e-05,0.82252]
[1779111239201,40.85,77159.47,0.0,-0.99465,1e-05,0.82499]
[1779111240681,40.85,77166.35,0.0,-0.9946,1e-05,0.83169]
[1779111241689,40.85,77172.45,0.0,-0.99456,1e-05,0.83767]
[1779111242701,40.85,77175.46,0.0,-0.99453,1e-05,0.84063]
[1779111243707,40.85,77169.13,0.0,-0.99458,1e-05,0.83441]
[1779111244715,40.85,77165.46,0.0,-0.99461,1e-05,0.83082]
[1779111245721,40.85,77167.96,0.0,-0.99459,1e-05,0.83326]
[1779111246921,40.85,77167.96,0.0,-0.99459,1e-05,0.83326]
[1779111247064,40.85,77167.96,0.0,-0.99459,1e-05,0.83326]
[1779111247127,40.85,77167.29,0.0,-0.99459,1e-05,0.83261]
[1779111247736,40.85,77170.47,0.0,-0.99457,1e-05,0.83572]
[1779111248742,40.85,77178.49,0.0,-0.99451,1e-05,0.84362]
[1779111249749,40.85,77182.73,0.0,-0.99448,1e-05,0.84782]
[1779111250756,40.85,77187.2,0.0,-0.99445,1e-05,0.85227]
[1779111252770,40.85,77195.59,0.0,-0.99439,1e-05,0.86067]
[1779111253777,40.85,77197.54,0.0,-0.99438,1e-05,0.86264]
[1779111254784,40.85,77191.13,0.0,-0.99442,1e-05,0.8562]
[1779111255791,40.85,77186.95,0.0,-0.99445,1e-05,0.85202]
[1779111256798,40.85,77181.94,0.0,-0.99449,1e-05,0.84704]
[1779111257776,40.85,77181.94,0.0,-0.99449,1e-05,0.84704]
[1779111257811,40.85,77181.94,0.0,-0.99449,1e-05,0.84704]
[1779111257911,40.85,77177.3,0.0,-0.99452,1e-05,0.84245]
[1779111260217,40.85,77176.98,0.0,-0.99452,1e-05,0.84213]
[1779111261835,40.85,77170.32,0.0,-0.99457,1e-05,0.83558]
[1779111262842,40.85,77165.75,0.0,-0.9946,1e-05,0.8311]
[1779111263849,40.85,77156.72,0.0,-0.99467,1e-05,0.82232]
[1779111264857,40.85,77154.24,0.0,-0.99468,1e-05,0.81993]
[1779111266696,40.85,77154.29,0.0,-0.99468,1e-05,0.81998]
[1779111266810,40.85,77154.29,0.0,-0.99468,1e-05,0.81998]
[1779111267589,40.85,77154.29,0.0,-0.99468,1e-05,0.81998]
[1779111266871,40.85,77155.02,0.0,-0.99468,1e-05,0.82068]
[1779111267810,40.85,77155.02,0.0,-0.99468,1e-05,0.82068]
[1779111270899,40.85,77145.45,0.0,-0.99475,1e-05,0.81148]
[1779111271906,40.85,77134.46,0.0,-0.99483,1e-05,0.79981]
[1779111272914,40.85,77121.53,0.0,-0.99492,1e-05,0.78766]
[1779111273920,40.85,77113.94,0.0,-0.99497,1e-05,0.7806]
[1779111274927,40.85,77115.75,0.0,-0.99495,1e-05,0.78228]
[1779111276941,40.85,77122.88,0.0,-0.99491,1e-05,0.78892]
[1779111277948,40.85,77128.3,0.0,-0.99487,1e-05,0.79401]
[1779111280070,40.85,77127.87,0.0,-0.99487,1e-05,0.7936]
[1779111280316,40.85,77127.87,0.0,-0.99487,1e-05,0.7936]
[1779111280355,40.85,77127.43,0.0,-0.99488,1e-05,0.79319]
[1779111281006,40.85,77127.43,0.0,-0.99488,1e-05,0.79319]
[1779111281060,40.85,77127.43,0.0,-0.99488,1e-05,0.79319]
[1779111284320,40.85,77135.06,0.0,-0.99482,1e-05,0.80038]
[1779111285193,40.85,77135.06,0.0,-0.99482,1e-05,0.80038]
[1779111285312,40.85,77135.06,0.0,-0.99482,1e-05,0.80038]
[1779111285407,40.85,77134.14,0.0,-0.99483,1e-05,0.79951]
[1779111286539,40.85,77134.14,0.0,-0.99483,1e-05,0.79951]
[1779111286571,40.85,77134.14,0.0,-0.99483,1e-05,0.79951]
[1779111286555,40.85,77130.83,0.0,-0.99485,1e-05,0.79639]
[1779111288026,40.85,77134.03,0.0,-0.99483,1e-05,0.79941]
[1779111288974,40.85,77134.03,0.0,-0.99483,1e-05,0.79941]
[1779111289062,40.85,77134.03,0.0,-0.99483,1e-05,0.79941]
[1779111289193,40.85,77132.75,0.0,-0.99484,1e-05,0.7982]
[1779111290886,40.85,77133.87,0.0,-0.99483,1e-05,0.79926]
[1779111291061,40.85,77133.87,0.0,-0.99483,1e-05,0.79926]
[1779111293696,40.85,77134.34,0.0,-0.99483,1e-05,0.7997]
[1779111293823,40.85,77134.34,0.0,-0.99483,1e-05,0.7997]
[1779111294066,40.85,77132.64,0.0,-0.99484,1e-05,0.79809]
[1779111295143,40.85,77132.64,0.0,-0.99484,1e-05,0.79809]
[1779111295310,40.85,77132.64,0.0,-0.99484,1e-05,0.79809]
[1779111295410,40.85,77127.48,0.0,-0.99488,1e-05,0.79323]
[1779111299101,40.85,77116.54,0.0,-0.99495,1e-05,0.78302]
[1779111300108,40.85,77112.76,0.0,-0.99497,1e-05,0.77951]
[1779111301158,40.85,77112.76,0.0,-0.99497,1e-05,0.77951]
[1779111301161,40.85,77109.41,0.0,-0.995,1e-05,0.77642]
[1779111302122,40.85,77102.38,0.0,-0.99504,1e-05,0.76995]
[1779111303129,40.85,77104.8,0.0,-0.99503,1e-05,0.77217]
[1779111305144,40.85,77109.79,0.0,-0.99499,1e-05,0.77677]
[1779111306613,40.85,77109.79,0.0,-0.99499,1e-05,0.77677]
[1779111306151,40.85,77113.85,0.0,-0.99497,1e-05,0.78052]
[1779111306810,40.85,77113.85,0.0,-0.99497,1e-05,0.78052]
[1779111307158,40.85,77114.96,0.0,-0.99496,1e-05,0.78155]
[1779111308165,40.85,77119.05,0.0,-0.99493,1e-05,0.78535]
[1779111309172,40.85,77122.52,0.0,-0.99491,1e-05,0.78859]
[1779111310179,40.85,77111.47,0.0,-0.99498,1e-05,0.77832]
[1779111311187,40.85,77102.07,0.0,-0.99504,1e-05,0.76967]
[1779111312195,40.85,77107.06,0.0,-0.99501,1e-05,0.77425]
[1779111312944,40.85,77107.06,0.0,-0.99501,1e-05,0.77425]
[1779111313062,40.85,77107.06,0.0,-0.99501,1e-05,0.77425]
[1779111313201,40.85,77110.76,0.0,-0.99499,1e-05,0.77766]
[1779111314208,40.85,77114.05,0.0,-0.99497,1e-05,0.78071]
[1779111316035,40.85,77115.41,0.0,-0.99496,1e-05,0.78197]
[1779111316063,40.85,77115.41,0.0,-0.99496,1e-05,0.78197]
[1779111316222,40.85,77119.27,0.0,-0.99493,1e-05,0.78556]
[1779111317009,40.85,77119.27,0.0,-0.99493,1e-05,0.78556]
[1779111317061,40.85,77119.27,0.0,-0.99493,1e-05,0.78556]
[1779111321257,40.85,77122.91,0.0,-0.99491,1e-05,0.78895]
[1779111322266,40.85,77133.18,0.0,-0.99484,1e-05,0.7986]
[1779111323272,40.85,77147.94,0.0,-0.99474,1e-05,0.81265]
[1779111324280,40.85,77149.65,0.0,-0.99472,1e-05,0.81429]
[1779111326294,40.85,77145.33,0.0,-0.99475,1e-05,0.81015]
[1779111327256,40.85,77145.33,0.0,-0.99475,1e-05,0.81015]
[1779111327309,40.85,77145.33,0.0,-0.99475,1e-05,0.81015]
[1779111327407,40.85,77146.07,0.0,-0.99475,1e-05,0.81086]
[1779111328220,40.85,77146.07,0.0,-0.99475,1e-05,0.81086]
[1779111328315,40.85,77146.07,0.0,-0.99475,1e-05,0.81086]
[1779111328321,40.85,77143.82,0.0,-0.99476,1e-05,0.80871]
[1779111332090,40.85,77144.25,0.0,-0.99477,1e-05,0.8079]
[1779111332309,40.85,77144.25,0.0,-0.99477,1e-05,0.8079]
[1779111334350,40.85,77154.15,0.0,-0.9947,1e-05,0.81739]
[1779111335667,40.85,77154.15,0.0,-0.9947,1e-05,0.81739]
[1779111336280,40.85,77155.63,0.0,-0.99469,1e-05,0.81882]
[1779111336309,40.85,77155.63,0.0,-0.99469,1e-05,0.81882]
[1779111336364,40.85,77145.98,0.0,-0.99476,1e-05,0.80956]
[1779111336973,40.85,77145.98,0.0,-0.99476,1e-05,0.80956]
[1779111337061,40.85,77145.98,0.0,-0.99476,1e-05,0.80956]
[1779111337371,40.85,77142.49,0.0,-0.99478,1e-05,0.80623]
[1779111338378,40.85,77142.79,0.0,-0.99478,1e-05,0.80651]
[1779111341399,40.85,77145.54,0.0,-0.99476,1e-05,0.80914]
[1779111342142,40.85,77145.54,0.0,-0.99476,1e-05,0.80914]
[1779111342311,40.85,77145.54,0.0,-0.99476,1e-05,0.80914]
[1779111342406,40.85,77153.77,0.0,-0.9947,1e-05,0.81703]
[1779111342970,40.85,77153.77,0.0,-0.9947,1e-05,0.81703]
[1779111343063,40.85,77153.77,0.0,-0.9947,1e-05,0.81703]
[1779111344420,40.85,77156.94,0.0,-0.99468,1e-05,0.82009]
[1779111346105,40.85,77156.62,0.0,-0.99468,1e-05,0.81978]
[1779111346311,40.85,77156.62,0.0,-0.99468,1e-05,0.81978]
[1779111346434,40.85,77151.23,0.0,-0.99472,1e-05,0.81459]
[1779111346735,40.85,77151.23,0.0,-0.99472,1e-05,0.81459]
[1779111346810,40.85,77151.23,0.0,-0.99472,1e-05,0.81459]
[1779111347441,40.85,77149.7,0.0,-0.99473,1e-05,0.81312]
[1779111348477,40.85,77149.7,0.0,-0.99473,1e-05,0.81312]
[1779111348562,40.85,77149.7,0.0,-0.99473,1e-05,0.81312]
[1779111350462,40.85,77150.25,0.0,-0.99473,1e-05,0.81365]
[1779111351477,40.85,77150.25,0.0,-0.99473,1e-05,0.81365]
[1779111351570,40.85,77150.25,0.0,-0.99473,1e-05,0.81365]
[1779111351573,40.85,77151.58,0.0,-0.99472,1e-05,0.81492]
[1779111351757,40.85,77151.58,0.0,-0.99472,1e-05,0.81492]
[1779111351809,40.85,77151.58,0.0,-0.99472,1e-05,0.81492]
[1779111352476,40.85,77154.08,0.0,-0.9947,1e-05,0.81733]
[1779111353483,40.85,77156.21,0.0,-0.99469,1e-05,0.81938]
[1779111355497,40.85,77160.29,0.0,-0.99466,1e-05,0.82333]
[1779111356095,40.85,77160.29,0.0,-0.99466,1e-05,0.82333]
[1779111356311,40.85,77160.29,0.0,-0.99466,1e-05,0.82333]
[1779111356383,40.85,77160.29,0.0,-0.99466,1e-05,0.82333]
[1779111356563,40.85,77160.29,0.0,-0.99466,1e-05,0.82333]
[1779111356662,40.85,77162.99,0.0,-0.99464,1e-05,0.82595]
[1779111357511,40.85,77158.44,0.0,-0.99467,1e-05,0.82154]
[1779111358625,40.85,77158.44,0.0,-0.99467,1e-05,0.82154]
[1779111358518,40.85,77156.52,0.0,-0.99468,1e-05,0.81968]
[1779111358814,40.85,77156.52,0.0,-0.99468,1e-05,0.81968]
[1779111360532,40.85,77150.02,0.0,-0.99473,1e-05,0.81342]
[1779111360787,40.85,77150.02,0.0,-0.99473,1e-05,0.81342]
[1779111360809,40.85,77150.02,0.0,-0.99473,1e-05,0.81342]
[1779111361621,40.85,77150.02,0.0,-0.99473,1e-05,0.81342]
[1779111361622,40.85,77142.97,0.0,-0.99478,1e-05,0.80668]
[1779111361811,40.85,77142.97,0.0,-0.99478,1e-05,0.80668]
[1779111362568,40.85,77141.19,0.0,-0.99479,1e-05,0.80499]
[1779111363560,40.85,77136.89,0.0,-0.99482,1e-05,0.80091]
[1779111364567,40.85,77127.55,0.0,-0.99488,1e-05,0.79211]
[1779111365574,40.85,77120.18,0.0,-0.99493,1e-05,0.78522]
[1779111366581,40.85,77111.33,0.0,-0.99499,1e-05,0.77701]
[1779111367588,40.85,77102.53,0.0,-0.99505,1e-05,0.76892]
[1779111368595,40.85,77100.34,0.0,-0.99506,1e-05,0.76692]
[1779111369602,40.85,77094.44,0.0,-0.9951,1e-05,0.76155]
[1779111370609,40.85,77086.01,0.0,-0.99516,1e-05,0.75393]
[1779111371616,40.85,77078.31,0.0,-0.9952,1e-05,0.74703]
[1779111372623,40.85,77074.99,0.0,-0.99523,1e-05,0.74407]
[1779111373631,40.85,77069.5,0.0,-0.99526,1e-05,0.7392]
[1779111374639,40.85,77053.31,0.0,-0.99536,1e-05,0.72498]
[1779111375650,40.85,77042.31,0.0,-0.99543,1e-05,0.71546]
[1779111376656,40.85,77020.41,0.0,-0.99556,1e-05,0.69681]
[1779111377014,40.85,77020.41,0.0,-0.99556,1e-05,0.69681]
[1779111377672,40.85,76996.97,0.0,-0.9957,1e-05,0.67731]
[1779111378677,40.85,76991.81,0.0,-0.99573,1e-05,0.67308]
[1779111379686,40.85,76993.81,0.0,-0.99572,1e-05,0.67471]
[1779111380696,40.85,76992.05,0.0,-0.99573,1e-05,0.67327]
[1779111380913,40.85,76992.05,0.0,-0.99573,1e-05,0.67327]
[1779111381701,40.85,76990.89,0.0,-0.99573,1e-05,0.67232]
[1779111382718,40.85,76989.09,0.0,-0.99574,1e-05,0.67086]
[1779111383723,40.85,76990.67,0.0,-0.99573,1e-05,0.67215]
[1779111384730,40.85,77001.12,0.0,-0.99567,1e-05,0.68073]
[1779111385737,40.85,77006.37,0.0,-0.99564,1e-05,0.68507]
[1779111387751,40.85,77011.34,0.0,-0.99561,1e-05,0.68921]
[1779111388758,40.85,77017.97,0.0,-0.99558,1e-05,0.69476]
[1779111389769,40.85,77021.45,0.0,-0.99555,1e-05,0.69769]
[1779111390776,40.85,77019.02,0.0,-0.99557,1e-05,0.69564]
[1779111391783,40.85,77015.83,0.0,-0.99559,1e-05,0.69188]
[1779111393806,40.85,77017.88,0.0,-0.99558,1e-05,0.6936]
[1779111395813,40.85,77020.39,0.0,-0.99557,1e-05,0.69571]
[1779111397714,40.85,77020.39,0.0,-0.99557,1e-05,0.69571]
[1779111397728,40.85,77020.56,0.0,-0.99557,1e-05,0.69585]
[1779111397827,40.85,77004.94,0.0,-0.99566,1e-05,0.68282]
[1779111398834,40.85,76994.97,0.0,-0.99572,1e-05,0.67461]
[1779111399846,40.85,76975.79,0.0,-0.99583,1e-05,0.65904]
[1779111401210,40.85,76975.79,0.0,-0.99583,1e-05,0.65904]
[1779111401293,40.85,76959.6,0.0,-0.99592,1e-05,0.64615]
[1779111401855,40.85,76956.17,0.0,-0.99593,1e-05,0.64344]
[1779111403064,40.85,76956.17,0.0,-0.99593,1e-05,0.64344]
[1779111403166,40.85,76952.73,0.0,-0.99595,1e-05,0.64074]
[1779111403880,40.85,76950.78,0.0,-0.99596,1e-05,0.63921]
[1779111404981,40.85,76950.78,0.0,-0.99596,1e-05,0.63921]
[1779111405104,40.85,76945.64,0.0,-0.99599,1e-05,0.6352]
[1779111405904,40.85,76933.94,0.0,-0.99606,1e-05,0.62614]
[1779111406910,40.85,76931.32,0.0,-0.99607,1e-05,0.62413]
[1779111407917,40.85,76933.45,0.0,-0.99606,1e-05,0.62577]
[1779111408925,40.85,76933.45,0.0,-0.99606,1e-05,0.62577]
[1779111409006,40.85,76937.41,0.0,-0.99604,1e-05,0.62882]
[1779111409931,40.85,76935.87,0.0,-0.99604,1e-05,0.62763]
[1779111410938,40.85,76925.29,0.0,-0.9961,1e-05,0.61952]
[1779111411946,40.85,76917.53,0.0,-0.99614,1e-05,0.61363]
[1779111413335,40.85,76917.53,0.0,-0.99614,1e-05,0.61363]
[1779111413413,40.85,76899.77,0.0,-0.99623,1e-05,0.60033]
[1779111413961,40.85,76877.23,0.0,-0.99635,0.0,0.5838]
[1779111414969,40.85,76854.11,0.0,-0.99646,0.0,0.56725]
[1779111415975,40.85,76843.27,0.0,-0.99651,0.0,0.55963]
[1779111417163,40.85,76843.27,0.0,-0.99651,0.0,0.55963]
[1779111417204,40.85,76843.33,0.0,-0.99651,0.0,0.55968]
[1779111417989,40.85,76839.09,0.0,-0.99653,0.0,0.55672]
[1779111421018,40.85,76858.48,0.0,-0.99644,0.0,0.57035]
[1779111422023,40.85,76866.45,0.0,-0.9964,0.0,0.57603]
[1779111423030,40.85,76889.75,0.0,-0.99629,1e-05,0.59293]
[1779111424512,40.85,76889.75,0.0,-0.99629,1e-05,0.59293]
[1779111424513,40.85,76895.87,0.0,-0.99625,1e-05,0.59744]
[1779111425056,40.85,76897.37,0.0,-0.99625,1e-05,0.59855]
[1779111426063,40.85,76898.92,0.0,-0.99624,1e-05,0.5997]
[1779111427070,40.85,76894.48,0.0,-0.99626,1e-05,0.59641]
[1779111428080,40.85,76898.23,0.0,-0.99624,1e-05,0.59919]
[1779111429092,40.85,76891.22,0.0,-0.99628,1e-05,0.59401]
[1779111430099,40.85,76884.76,0.0,-0.99631,1e-05,0.58928]
[1779111431106,40.85,76877.38,0.0,-0.99635,0.0,0.58391]
[1779111432113,40.85,76862.21,0.0,-0.99642,0.0,0.573]
[1779111433120,40.85,76860.71,0.0,-0.99643,0.0,0.57194]
[1779111434130,40.85,76862.43,0.0,-0.99642,0.0,0.57316]
[1779111435135,40.85,76867.34,0.0,-0.9964,0.0,0.57667]
[1779111436142,40.85,76855.68,0.0,-0.99645,0.0,0.56836]
[1779111437149,40.85,76853.19,0.0,-0.99647,0.0,0.5666]
[1779111438164,40.85,76862.02,0.0,-0.99642,0.0,0.57287]
[1779111439169,40.85,76862.82,0.0,-0.99642,0.0,0.57344]
[1779111441190,40.85,76869.34,0.0,-0.99639,0.0,0.57811]
[1779111442197,40.85,76881.03,0.0,-0.99633,1e-05,0.58656]
[1779111443624,40.85,76876.28,0.0,-0.99635,0.0,0.58311]
[1779111444796,40.85,76872.28,0.0,-0.99637,0.0,0.58022]
[1779111445522,40.85,76872.28,0.0,-0.99637,0.0,0.58022]
[1779111445579,40.85,76872.26,0.0,-0.99637,0.0,0.58021]
[1779111446225,40.85,76869.67,0.0,-0.99639,0.0,0.57835]
[1779111447232,40.85,76856.02,0.0,-0.99645,0.0,0.5686]
[1779111448598,40.85,76851.56,0.0,-0.99647,0.0,0.56545]
[1779111449499,40.85,76851.56,0.0,-0.99647,0.0,0.56545]
[1779111449581,40.85,76859.0,0.0,-0.99644,0.0,0.57072]
[1779111450253,40.85,76862.46,0.0,-0.99642,0.0,0.57318]
[1779111451260,40.85,76860.47,0.0,-0.99644,0.0,0.57083]
[1779111452268,40.85,76855.76,0.0,-0.99646,0.0,0.56749]
[1779111453702,40.85,76851.36,0.0,-0.99648,0.0,0.56439]
[1779111454281,40.85,76858.09,0.0,-0.99645,0.0,0.56914]
[1779111455524,40.85,76858.09,0.0,-0.99645,0.0,0.56914]
[1779111455620,40.85,76868.69,0.0,-0.9964,0.0,0.5767]
[1779111456295,40.85,76871.39,0.0,-0.99638,0.0,0.57864]
[1779111457302,40.85,76874.03,0.0,-0.99637,0.0,0.58054]
[1779111460323,40.85,76872.41,0.0,-0.99638,0.0,0.57937]
[1779111461330,40.85,76866.72,0.0,-0.99641,0.0,0.57529]
[1779111462059,40.85,76866.72,0.0,-0.99641,0.0,0.57529]
[1779111462337,40.85,76873.16,0.0,-0.99637,0.0,0.57991]
[1779111463344,40.85,76877.66,0.0,-0.99635,0.0,0.58316]
[1779111465358,40.85,76866.58,0.0,-0.99641,0.0,0.57519]
[1779111466365,40.85,76858.48,0.0,-0.99645,0.0,0.56942]
[1779111467026,40.85,76858.48,0.0,-0.99645,0.0,0.56942]
[1779111467373,40.85,76851.9,0.0,-0.99648,0.0,0.56477]
[1779111468379,40.85,76834.11,0.0,-0.99656,0.0,0.55235]
[1779111469386,40.85,76824.58,0.0,-0.99661,0.0,0.5458]
[1779111470459,40.85,76820.58,0.0,-0.99663,0.0,0.54307]
[1779111471076,40.85,76820.58,0.0,-0.99663,0.0,0.54307]
[1779111471417,40.85,76802.0,0.0,-0.99671,0.0,0.53054]
[1779111472423,40.85,76785.1,0.0,-0.99679,0.0,0.51935]
[1779111473434,40.85,76771.51,0.0,-0.99685,0.0,0.51051]
[1779111474440,40.85,76767.63,0.0,-0.99687,0.0,0.50801]
[1779111478468,40.85,76762.39,0.0,-0.99689,0.0,0.50465]
[1779111479376,40.85,76762.39,0.0,-0.99689,0.0,0.50465]
[1779111480173,40.85,76762.9,0.0,-0.99689,0.0,0.50497]
[1779111480482,40.85,76758.73,0.0,-0.9969,0.0,0.50231]
[1779111481489,40.85,76750.18,0.0,-0.99694,0.0,0.49689]
[1779111482496,40.85,76746.33,0.0,-0.99696,0.0,0.49446]
[1779111483521,40.85,76741.61,0.0,-0.99698,0.0,0.4915]
[1779111484123,40.85,76741.61,0.0,-0.99698,0.0,0.4915]
[1779111484530,40.85,76731.95,0.0,-0.99702,0.0,0.48549]
[1779111485528,40.85,76725.77,0.0,-0.99704,0.0,0.48168]
[1779111486174,40.85,76725.77,0.0,-0.99704,0.0,0.48168]
[1779111487542,40.85,76729.92,0.0,-0.99703,0.0,0.48424]
[1779111488557,40.85,76746.4,0.0,-0.99696,0.0,0.49451]
[1779111489559,40.85,76777.94,0.0,-0.99682,0.0,0.51468]
[1779111490174,40.85,76777.94,0.0,-0.99682,0.0,0.51468]
[1779111490572,40.85,76792.51,0.0,-0.99676,0.0,0.52423]
[1779111491575,40.85,76796.88,0.0,-0.99674,0.0,0.52713]
[1779111492587,40.85,76811.79,0.0,-0.99667,0.0,0.53711]
[1779111493597,40.85,76832.83,0.0,-0.99657,0.0,0.55147]
[1779111494605,40.85,76841.25,0.0,-0.99653,0.0,0.55731]
[1779111495612,40.85,76849.3,0.0,-0.99649,0.0,0.56294]
[1779111496618,40.85,76847.91,0.0,-0.9965,0.0,0.56196]
[1779111497626,40.85,76836.07,0.0,-0.99655,0.0,0.55371]
[1779111498480,40.85,76836.07,0.0,-0.99655,0.0,0.55371]
[1779111498637,40.85,76830.15,0.0,-0.99658,0.0,0.54962]
[1779111501658,40.85,76833.96,0.0,-0.99656,0.0,0.55225]
[1779111502428,40.85,76833.96,0.0,-0.99656,0.0,0.55225]
[1779111502667,40.85,76838.78,0.0,-0.99654,0.0,0.55559]
[1779111503673,40.85,76832.71,0.0,-0.99657,0.0,0.55138]
[1779111504950,40.85,76832.71,0.0,-0.99657,0.0,0.55138]
[1779111504680,40.85,76822.56,0.0,-0.99662,0.0,0.54442]
[1779111505694,40.85,76807.96,0.0,-0.99669,0.0,0.53453]
[1779111506699,40.85,76818.61,0.0,-0.99664,0.0,0.54173]
[1779111507706,40.85,76830.81,0.0,-0.99658,0.0,0.55007]
[1779111508905,40.85,76830.81,0.0,-0.99658,0.0,0.55007]
[1779111508976,40.85,76831.56,0.0,-0.99658,0.0,0.55059]
[1779111509720,40.85,76841.51,0.0,-0.99653,0.0,0.55749]
[1779111510727,40.85,76845.86,0.0,-0.99651,0.0,0.56052]
[1779111511734,40.85,76854.49,0.0,-0.99647,0.0,0.56566]
[1779111512741,40.85,76857.27,0.0,-0.99646,0.0,0.56763]
[1779111514755,40.85,76853.7,0.0,-0.99648,0.0,0.56511]
[1779111517776,40.85,76857.07,0.0,-0.99646,0.0,0.56749]
[1779111518783,40.85,76864.21,0.0,-0.99642,0.0,0.57256]
[1779111519790,40.85,76873.93,0.0,-0.99638,0.0,0.57952]
[1779111520797,40.85,76871.34,0.0,-0.99639,0.0,0.57766]
[1779111521806,40.85,76865.6,0.0,-0.99642,0.0,0.57355]
[1779111522811,40.85,76858.68,0.0,-0.99645,0.0,0.56863]
[1779111524825,40.85,76861.66,0.0,-0.99644,0.0,0.57074]
[1779111525832,40.85,76865.7,0.0,-0.99642,0.0,0.57362]
[1779111526839,40.85,76853.54,0.0,-0.99648,0.0,0.56499]
[1779111527846,40.85,76848.04,0.0,-0.9965,0.0,0.56113]
[1779111528853,40.85,76852.54,0.0,-0.99648,0.0,0.56429]
[1779111529914,40.85,76852.54,0.0,-0.99648,0.0,0.56429]
[1779111529960,40.85,76865.63,0.0,-0.99642,0.0,0.57357]
[1779111530872,40.85,76874.65,0.0,-0.99637,0.0,0.58004]
[1779111531878,40.85,76885.03,0.0,-0.99632,1e-05,0.58756]
[1779111532885,40.85,76896.99,0.0,-0.99626,1e-05,0.59634]
[1779111533900,40.85,76896.99,0.0,-0.99626,1e-05,0.59634]
[1779111533995,40.85,76901.51,0.0,-0.99624,1e-05,0.59968]
[1779111534900,40.85,76898.77,0.0,-0.99625,1e-05,0.59765]
[1779111535906,40.85,76913.31,0.0,-0.99618,1e-05,0.60849]
[1779111536951,40.85,76936.86,0.0,-0.99605,1e-05,0.62639]
[1779111537407,40.85,76936.86,0.0,-0.99605,1e-05,0.62639]
[1779111537924,40.85,76964.04,0.0,-0.9959,1e-05,0.6476]
[1779111538935,40.85,76968.76,0.0,-0.99588,1e-05,0.65135]
[1779111539941,40.85,76962.53,0.0,-0.99591,1e-05,0.64641]
[1779111541390,40.85,76961.04,0.0,-0.99592,1e-05,0.64523]
[1779111541959,40.85,76956.9,0.0,-0.99594,1e-05,0.64197]
[1779111542984,40.85,76951.5,0.0,-0.99597,1e-05,0.63774]
[1779111543580,40.85,76951.5,0.0,-0.99597,1e-05,0.63774]
[1779111543989,40.85,76984.08,0.0,-0.99579,1e-05,0.66364]
[1779111544996,40.85,77005.92,0.0,-0.99567,1e-05,0.68149]
[1779111546002,40.85,77008.55,0.0,-0.99565,1e-05,0.68367]
[1779111547580,40.85,77010.77,0.0,-0.99564,1e-05,0.68551]
[1779111548024,40.85,77008.96,0.0,-0.99565,1e-05,0.68401]
[1779111549580,40.85,77010.88,0.0,-0.99564,1e-05,0.6856]
[1779111550035,40.85,77007.05,0.0,-0.99566,1e-05,0.68242]
[1779111553072,40.85,77000.19,0.0,-0.9957,1e-05,0.67677]
[1779111556096,40.85,76986.51,0.0,-0.99578,1e-05,0.6656]
[1779111557105,40.85,76982.2,0.0,-0.9958,1e-05,0.66212]
[1779111559119,40.85,76977.06,0.0,-0.99583,1e-05,0.65798]
[1779111561133,40.85,76980.19,0.0,-0.99581,1e-05,0.6605]
[1779111563149,40.85,76970.43,0.0,-0.99587,1e-05,0.65268]
[1779111564159,40.85,76962.38,0.0,-0.99591,1e-05,0.64629]
[1779111565163,40.85,76959.39,0.0,-0.99593,1e-05,0.64393]
[1779111567177,40.85,76955.08,0.0,-0.99595,1e-05,0.64054]
[1779111568184,40.85,76948.86,0.0,-0.99599,1e-05,0.63568]
[1779111569193,40.85,76944.61,0.0,-0.99601,1e-05,0.63238]
[1779111570200,40.85,76949.16,0.0,-0.99599,1e-05,0.63591]
[1779111571207,40.85,76956.48,0.0,-0.99595,1e-05,0.64062]
[1779111572214,40.85,76959.85,0.0,-0.99593,1e-05,0.64327]
[1779111574228,40.85,76954.76,0.0,-0.99596,1e-05,0.63927]
[1779111577249,40.85,76958.11,0.0,-0.99594,1e-05,0.6419]
[1779111579913,40.85,76958.19,0.0,-0.99594,1e-05,0.64197]
[1779111580061,40.85,76958.19,0.0,-0.99594,1e-05,0.64197]
[1779111583564,40.85,76959.36,0.0,-0.99594,1e-05,0.64289]
[1779111583665,40.85,76960.37,0.0,-0.99593,1e-05,0.64368]
[1779111585309,40.85,76963.27,0.0,-0.99591,1e-05,0.64597]
[1779111587897,40.85,76963.11,0.0,-0.99592,1e-05,0.64584]
[1779111588060,40.85,76963.11,0.0,-0.99592,1e-05,0.64584]
[1779111589561,40.85,76964.04,0.0,-0.99591,1e-05,0.64658]
[1779111589601,40.85,76962.91,0.0,-0.99592,1e-05,0.64568]
[1779111591204,40.85,76964.55,0.0,-0.99591,1e-05,0.64698]
[1779111591319,40.85,76964.55,0.0,-0.99591,1e-05,0.64698]
[1779111591361,40.85,76968.21,0.0,-0.99589,1e-05,0.64988]
[1779111592366,40.85,76985.56,0.0,-0.99579,1e-05,0.66379]
[1779111593567,40.85,76985.56,0.0,-0.99579,1e-05,0.66379]
[1779111593587,40.85,76997.98,0.0,-0.99572,1e-05,0.67389]
[1779111594379,40.85,76997.81,0.0,-0.99572,1e-05,0.67375]
[1779111597563,40.85,76997.77,0.0,-0.99572,1e-05,0.67372]
[1779111597664,40.85,76997.23,0.0,-0.99572,1e-05,0.67328]
[1779111599414,40.85,76991.33,0.0,-0.99576,1e-05,0.66847]
[1779111601571,40.85,76989.29,0.0,-0.99577,1e-05,0.66681]
[1779111601858,40.85,76989.29,0.0,-0.99577,1e-05,0.66681]
[1779111602060,40.85,76989.29,0.0,-0.99577,1e-05,0.66681]
[1779111602072,40.85,76991.25,0.0,-0.99576,1e-05,0.6684]
[1779111602435,40.85,76995.75,0.0,-0.99573,1e-05,0.67207]
[1779111603252,40.85,76995.75,0.0,-0.99573,1e-05,0.67207]
[1779111603313,40.85,76995.75,0.0,-0.99573,1e-05,0.67207]
[1779111605565,40.85,76997.84,0.0,-0.99572,1e-05,0.67378]
[1779111605808,40.85,76997.84,0.0,-0.99572,1e-05,0.67378]
[1779111606125,40.85,76997.84,0.0,-0.99572,1e-05,0.67378]
[1779111606141,40.85,77003.64,0.0,-0.99569,1e-05,0.67854]
[1779111606310,40.85,77003.64,0.0,-0.99569,1e-05,0.67854]
[1779111606468,40.85,77000.53,0.0,-0.9957,1e-05,0.67598]
[1779111607475,40.85,76988.32,0.0,-0.99577,1e-05,0.66602]
[1779111608482,40.85,76976.83,0.0,-0.99584,1e-05,0.65676]
[1779111609489,40.85,76974.03,0.0,-0.99585,1e-05,0.65452]
[1779111610401,40.85,76974.03,0.0,-0.99585,1e-05,0.65452]
[1779111610560,40.85,76974.03,0.0,-0.99585,1e-05,0.65452]
[1779111610614,40.85,76971.14,0.0,-0.99587,1e-05,0.65221]
[1779111611830,40.85,76971.14,0.0,-0.99587,1e-05,0.65221]
[1779111612062,40.85,76971.14,0.0,-0.99587,1e-05,0.65221]
[1779111612091,40.85,76976.33,0.0,-0.99584,1e-05,0.65636]
[1779111612510,40.85,76979.65,0.0,-0.99582,1e-05,0.65902]
[1779111613562,40.85,76979.65,0.0,-0.99582,1e-05,0.65902]
[1779111613588,40.85,76978.36,0.0,-0.99583,1e-05,0.65799]
[1779111614830,40.85,76978.36,0.0,-0.99583,1e-05,0.65799]
[1779111615067,40.85,76978.36,0.0,-0.99583,1e-05,0.65799]
[1779111615165,40.85,76970.75,0.0,-0.99587,1e-05,0.6519]
[1779111615532,40.85,76967.09,0.0,-0.99589,1e-05,0.64899]
[1779111619661,40.85,76967.8,0.0,-0.99589,1e-05,0.64956]
[1779111619814,40.85,76967.8,0.0,-0.99589,1e-05,0.64956]
[1779111620569,40.85,76962.67,0.0,-0.99592,1e-05,0.64549]
[1779111622125,40.85,76962.67,0.0,-0.99592,1e-05,0.64549]
[1779111622309,40.85,76963.34,0.0,-0.99591,1e-05,0.64602]
[1779111623559,40.85,76964.96,0.0,-0.99591,1e-05,0.64731]
[1779111623590,40.85,76967.28,0.0,-0.99589,1e-05,0.64914]
[1779111626030,40.85,76965.5,0.0,-0.9959,1e-05,0.64773]
[1779111626060,40.85,76965.5,0.0,-0.9959,1e-05,0.64773]
[1779111626129,40.85,76960.51,0.0,-0.99593,1e-05,0.64379]
[1779111626612,40.85,76952.99,0.0,-0.99597,1e-05,0.63789]
[1779111627576,40.85,76952.99,0.0,-0.99597,1e-05,0.63789]
[1779111627620,40.85,76953.32,0.0,-0.99597,1e-05,0.63815]
[1779111628626,40.85,76959.18,0.0,-0.99594,1e-05,0.64274]
[1779111629941,40.85,76959.18,0.0,-0.99594,1e-05,0.64274]
[1779111630062,40.85,76959.18,0.0,-0.99594,1e-05,0.64274]
[1779111630099,40.85,76968.26,0.0,-0.99589,1e-05,0.64992]
[1779111630640,40.85,76967.66,0.0,-0.99589,1e-05,0.64945]
[1779111631572,40.85,76967.66,0.0,-0.99589,1e-05,0.64945]
[1779111632046,40.85,76967.66,0.0,-0.99589,1e-05,0.64945]
[1779111632118,40.85,76963.24,0.0,-0.99592,1e-05,0.64492]
[1779111632309,40.85,76963.24,0.0,-0.99592,1e-05,0.64492]
[1779111632654,40.85,76957.71,0.0,-0.99595,1e-05,0.64057]
[1779111633661,40.85,76951.23,0.0,-0.99599,1e-05,0.6355]
[1779111635565,40.85,76951.67,0.0,-0.99598,1e-05,0.63584]
[1779111635675,40.85,76951.24,0.0,-0.99599,1e-05,0.63551]
[1779111638698,40.85,76940.93,0.0,-0.99604,1e-05,0.62752]
[1779111639563,40.85,76940.93,0.0,-0.99604,1e-05,0.62752]
[1779111639711,40.85,76938.22,0.0,-0.99606,1e-05,0.62543]
[1779111640712,40.85,76934.78,0.0,-0.99608,1e-05,0.62279]
[1779111641719,40.85,76927.43,0.0,-0.99611,1e-05,0.61718]
[1779111642726,40.85,76924.53,0.0,-0.99613,1e-05,0.61498]
[1779111644740,40.85,76916.31,0.0,-0.99617,1e-05,0.60878]
[1779111645747,40.85,76908.95,0.0,-0.99621,1e-05,0.60327]
[1779111646754,40.85,76906.34,0.0,-0.99622,1e-05,0.60132]
[1779111648787,40.85,76895.32,0.0,-0.99628,1e-05,0.59318]
[1779111649784,40.85,76883.22,0.0,-0.99634,1e-05,0.58434]
[1779111650786,40.85,76871.14,0.0,-0.9964,0.0,0.57563]
[1779111651793,40.85,76862.94,0.0,-0.99644,0.0,0.56978]
[1779111652800,40.85,76854.45,0.0,-0.99648,0.0,0.56378]
[1779111653807,40.85,76852.01,0.0,-0.9965,0.0,0.56207]
[1779111655821,40.85,76856.29,0.0,-0.99647,0.0,0.56508]
[1779111656828,40.85,76875.81,0.0,-0.99638,0.0,0.57899]
[1779111657835,40.85,76883.48,0.0,-0.99634,1e-05,0.58453]
[1779111658842,40.85,76891.17,0.0,-0.9963,1e-05,0.59013]
[1779111660175,40.85,76891.17,0.0,-0.9963,1e-05,0.59013]
[1779111659849,40.85,76892.95,0.0,-0.99629,1e-05,0.59144]
[1779111660856,40.85,76904.14,0.0,-0.99624,1e-05,0.59969]
[1779111661485,40.85,76904.14,0.0,-0.99624,1e-05,0.59969]
[1779111661867,40.85,76913.8,0.0,-0.99619,1e-05,0.60689]
[1779111662870,40.85,76923.74,0.0,-0.99613,1e-05,0.61438]
[1779111664167,40.85,76923.74,0.0,-0.99613,1e-05,0.61438]
[1779111663882,40.85,76925.44,0.0,-0.99612,1e-05,0.61567]
[1779111664887,40.85,76919.76,0.0,-0.99615,1e-05,0.61137]
[1779111665894,40.85,76916.2,0.0,-0.99617,1e-05,0.60869]
[1779111666901,40.85,76911.61,0.0,-0.9962,1e-05,0.60525]
[1779111667908,40.85,76908.11,0.0,-0.99622,1e-05,0.60264]
[1779111668915,40.85,76901.16,0.0,-0.99625,1e-05,0.59748]
[1779111669991,40.85,76901.16,0.0,-0.99625,1e-05,0.59748]
[1779111670060,40.85,76901.16,0.0,-0.99625,1e-05,0.59748]
[1779111670159,40.85,76901.76,0.0,-0.99625,1e-05,0.59793]
[1779111673431,40.85,76902.62,0.0,-0.99624,1e-05,0.59856]
[1779111673560,40.85,76902.62,0.0,-0.99624,1e-05,0.59856]
[1779111675690,40.85,76901.28,0.0,-0.99625,1e-05,0.59757]
[1779111675810,40.85,76901.28,0.0,-0.99625,1e-05,0.59757]
[1779111675964,40.85,76904.14,0.0,-0.99624,1e-05,0.59969]
[1779111677508,40.85,76905.08,0.0,-0.99623,1e-05,0.60039]
[1779111677561,40.85,76905.08,0.0,-0.99623,1e-05,0.60039]
[1779111677978,40.85,76903.84,0.0,-0.99624,1e-05,0.59947]
[1779111678985,40.85,76901.13,0.0,-0.99625,1e-05,0.59746]
[1779111679992,40.85,76892.34,0.0,-0.9963,1e-05,0.59099]
[1779111680999,40.85,76897.58,0.0,-0.99627,1e-05,0.59484]
[1779111681662,40.85,76897.58,0.0,-0.99627,1e-05,0.59484]
[1779111681808,40.85,76897.58,0.0,-0.99627,1e-05,0.59484]
[1779111682006,40.85,76897.32,0.0,-0.99627,1e-05,0.59465]
[1779111683013,40.85,76887.91,0.0,-0.99632,1e-05,0.58775]
[1779111684926,40.85,76890.35,0.0,-0.99631,1e-05,0.58953]
[1779111685062,40.85,76890.35,0.0,-0.99631,1e-05,0.58953]
[1779111685140,40.85,76895.67,0.0,-0.99628,1e-05,0.59344]
[1779111687041,40.85,76901.87,0.0,-0.99625,1e-05,0.59801]
[1779111688048,40.85,76916.76,0.0,-0.99617,1e-05,0.60911]
[1779111688523,40.85,76916.76,0.0,-0.99617,1e-05,0.60911]
[1779111690062,40.85,76918.38,0.0,-0.99616,1e-05,0.61033]
[1779111690321,40.85,76918.38,0.0,-0.99616,1e-05,0.61033]
[1779111692076,40.85,76910.8,0.0,-0.99621,1e-05,0.60367]
[1779111693131,40.85,76910.8,0.0,-0.99621,1e-05,0.60367]
[1779111693230,40.85,76901.27,0.0,-0.99626,1e-05,0.5966]
[1779111693309,40.85,76901.27,0.0,-0.99626,1e-05,0.5966]
[1779111695098,40.85,76900.05,0.0,-0.99626,1e-05,0.5957]
[1779111696322,40.85,76900.74,0.0,-0.99626,1e-05,0.59621]
[1779111696559,40.85,76900.74,0.0,-0.99626,1e-05,0.59621]
[1779111697036,40.85,76900.74,0.0,-0.99626,1e-05,0.59621]
[1779111697060,40.85,76900.74,0.0,-0.99626,1e-05,0.59621]
[1779111697112,40.85,76900.62,0.0,-0.99626,1e-05,0.59612]
[1779111698119,40.85,76896.44,0.0,-0.99628,1e-05,0.59304]
[1779111699257,40.85,76896.44,0.0,-0.99628,1e-05,0.59304]
[1779111699127,40.85,76891.5,0.0,-0.99631,1e-05,0.58942]
[1779111699309,40.85,76891.5,0.0,-0.99631,1e-05,0.58942]
[1779111700133,40.85,76887.54,0.0,-0.99633,1e-05,0.58653]
[1779111701866,40.85,76887.73,0.0,-0.99633,1e-05,0.58667]
[1779111702063,40.85,76887.73,0.0,-0.99633,1e-05,0.58667]
[1779111702147,40.85,76887.21,0.0,-0.99633,1e-05,0.58629]
[1779111704847,40.85,76885.13,0.0,-0.99634,1e-05,0.58478]
[1779111705066,40.85,76885.13,0.0,-0.99634,1e-05,0.58478]
[1779111707798,40.85,76887.96,0.0,-0.99632,1e-05,0.58683]
[1779111707809,40.85,76887.96,0.0,-0.99632,1e-05,0.58683]
[1779111709196,40.85,76876.05,0.0,-0.99638,0.0,0.57821]
[1779111710273,40.85,76876.05,0.0,-0.99638,0.0,0.57821]
[1779111710203,40.85,76870.07,0.0,-0.99641,0.0,0.57393]
[1779111710310,40.85,76870.07,0.0,-0.99641,0.0,0.57393]
[1779111711210,40.85,76875.96,0.0,-0.99638,0.0,0.57815]
[1779111712217,40.85,76881.88,0.0,-0.99635,0.0,0.58242]
[1779111713288,40.85,76881.88,0.0,-0.99635,0.0,0.58242]
[1779111713224,40.85,76875.7,0.0,-0.99639,0.0,0.57796]
[1779111713310,40.85,76875.7,0.0,-0.99639,0.0,0.57796]
[1779111714231,40.85,76871.54,0.0,-0.99641,0.0,0.57498]
[1779111715564,40.85,76870.92,0.0,-0.99641,0.0,0.57453]
[1779111715810,40.85,76870.92,0.0,-0.99641,0.0,0.57453]
[1779111717252,40.85,76858.05,0.0,-0.99647,0.0,0.56539]
[1779111718259,40.85,76851.66,0.0,-0.9965,0.0,0.5609]
[1779111719266,40.85,76848.94,0.0,-0.99652,0.0,0.559]
[1779111720273,40.85,76855.33,0.0,-0.99648,0.0,0.56348]
[1779111721285,40.85,76848.95,0.0,-0.99652,0.0,0.559]
[1779111722291,40.85,76828.5,0.0,-0.99661,0.0,0.54487]
[1779111723298,40.85,76815.79,0.0,-0.99667,0.0,0.53624]
[1779111724306,40.85,76809.48,0.0,-0.9967,0.0,0.532]
[1779111726390,40.85,76807.62,0.0,-0.99671,0.0,0.53075]
[1779111728383,40.85,76798.89,0.0,-0.99675,0.0,0.52495]
[1779111729390,40.85,76795.91,0.0,-0.99676,0.0,0.52298]
[1779111731404,40.85,76799.48,0.0,-0.99675,0.0,0.52534]
[1779111733420,40.85,76795.27,0.0,-0.99676,0.0,0.52255]
[1779111735433,40.85,76786.65,0.0,-0.9968,0.0,0.5169]
[1779111737050,40.85,76786.65,0.0,-0.9968,0.0,0.5169]
[1779111737058,40.85,76786.65,0.0,-0.9968,0.0,0.5169]
[1779111738454,40.85,76793.02,0.0,-0.99678,0.0,0.52107]
[1779111739461,40.85,76796.62,0.0,-0.99676,0.0,0.52345]
[1779111741489,40.85,76788.0,0.0,-0.9968,0.0,0.51778]
[1779111742494,40.85,76773.86,0.0,-0.99686,0.0,0.5086]
[1779111743501,40.85,76768.35,0.0,-0.99688,0.0,0.50506]
[1779111744745,40.85,76765.07,0.0,-0.9969,0.0,0.50296]
[1779111745515,40.85,76770.31,0.0,-0.99688,0.0,0.50631]
[1779111746522,40.85,76776.52,0.0,-0.99685,0.0,0.51031]
[1779111747733,40.85,76776.52,0.0,-0.99685,0.0,0.51031]
[1779111747810,40.85,76776.52,0.0,-0.99685,0.0,0.51031]
[1779111747890,40.85,76773.63,0.0,-0.99686,0.0,0.50845]
[1779111748536,40.85,76761.28,0.0,-0.99691,0.0,0.50055]
[1779111749543,40.85,76756.33,0.0,-0.99694,0.0,0.49741]
[1779111753522,40.85,76757.56,0.0,-0.99694,0.0,0.49734]
[1779111753560,40.85,76757.56,0.0,-0.99694,0.0,0.49734]
[1779111753571,40.85,76757.83,0.0,-0.99693,0.0,0.49751]
[1779111756596,40.85,76768.18,0.0,-0.99689,0.0,0.5041]
[1779111757606,40.85,76777.92,0.0,-0.99685,0.0,0.51036]
[1779111758613,40.85,76781.8,0.0,-0.99683,0.0,0.51287]
[1779111760627,40.85,76776.35,0.0,-0.99685,0.0,0.50935]
[1779111761634,40.85,76773.57,0.0,-0.99687,0.0,0.50755]
[1779111763370,40.85,76773.57,0.0,-0.99687,0.0,0.50755]
[1779111762641,40.85,76770.12,0.0,-0.99688,0.0,0.50534]
[1779111763561,40.85,76770.12,0.0,-0.99688,0.0,0.50534]
[1779111763650,40.85,76767.65,0.0,-0.99689,0.0,0.50376]
[1779111764657,40.85,76764.14,0.0,-0.99691,0.0,0.50152]
[1779111765664,40.85,76760.36,0.0,-0.99692,0.0,0.49912]
[1779111766671,40.85,76766.05,0.0,-0.9969,0.0,0.50274]
[1779111767678,40.85,76771.14,0.0,-0.99688,0.0,0.50599]
[1779111770699,40.85,76766.95,0.0,-0.9969,0.0,0.50331]
[1779111772314,40.85,76766.95,0.0,-0.9969,0.0,0.50331]
[1779111773110,40.85,76766.78,0.0,-0.9969,0.0,0.5032]
[1779111773309,40.85,76766.78,0.0,-0.9969,0.0,0.5032]
[1779111773160,40.85,76770.11,0.0,-0.99688,0.0,0.50533]
[1779111775929,40.85,76770.94,0.0,-0.99688,0.0,0.50587]
[1779111776059,40.85,76770.94,0.0,-0.99688,0.0,0.50587]
[1779111776744,40.85,76781.04,0.0,-0.99683,0.0,0.51238]
[1779111777751,40.85,76784.08,0.0,-0.99682,0.0,0.51435]
[1779111779765,40.85,76777.71,0.0,-0.99685,0.0,0.51022]
[1779111780761,40.85,76777.71,0.0,-0.99685,0.0,0.51022]
[1779111780812,40.85,76777.71,0.0,-0.99685,0.0,0.51022]
[1779111780950,40.85,76777.71,0.0,-0.99685,0.0,0.51022]
[1779111781060,40.85,76777.71,0.0,-0.99685,0.0,0.51022]
[1779111781160,40.85,76773.53,0.0,-0.99687,0.0,0.50753]
[1779111781779,40.85,76778.71,0.0,-0.99684,0.0,0.51087]
[1779111782789,40.85,76797.12,0.0,-0.99676,0.0,0.5229]
[1779111783795,40.85,76814.94,0.0,-0.99668,0.0,0.53478]
[1779111784802,40.85,76820.28,0.0,-0.99666,0.0,0.53838]
[1779111785809,40.85,76823.56,0.0,-0.99664,0.0,0.5406]
[1779111786460,40.85,76823.56,0.0,-0.99664,0.0,0.5406]
[1779111786816,40.85,76834.8,0.0,-0.99659,0.0,0.54828]
[1779111787823,40.85,76832.2,0.0,-0.9966,0.0,0.5465]
[1779111788831,40.85,76829.51,0.0,-0.99661,0.0,0.54466]
[1779111789839,40.85,76819.99,0.0,-0.99666,0.0,0.53818]
[1779111790463,40.85,76819.99,0.0,-0.99666,0.0,0.53818]
[1779111790845,40.85,76822.06,0.0,-0.99665,0.0,0.53959]
[1779111791852,40.85,76824.96,0.0,-0.99663,0.0,0.54155]
[1779111793866,40.85,76828.23,0.0,-0.99662,0.0,0.54378]
[1779111794873,40.85,76832.96,0.0,-0.9966,0.0,0.54702]
[1779111796887,40.85,76826.57,0.0,-0.99663,0.0,0.54265]
[1779111798904,40.85,76836.57,0.0,-0.99658,0.0,0.5495]
[1779111799911,40.85,76843.41,0.0,-0.99655,0.0,0.55423]
[1779111800918,40.85,76844.59,0.0,-0.99654,0.0,0.55505]
[1779111802932,40.85,76848.06,0.0,-0.99653,0.0,0.55746]
[1779111804946,40.85,76844.23,0.0,-0.99654,0.0,0.5548]
[1779111805662,40.85,76844.23,0.0,-0.99654,0.0,0.5548]
[1779111805744,40.85,76844.23,0.0,-0.99654,0.0,0.5548]
[1779111805808,40.85,76844.23,0.0,-0.99654,0.0,0.5548]
[1779111805953,40.85,76847.25,0.0,-0.99653,0.0,0.5569]
[1779111806960,40.85,76841.09,0.0,-0.99656,0.0,0.55262]
[1779111808974,40.85,76837.31,0.0,-0.99658,0.0,0.55001]
[1779111809981,40.85,76833.6,0.0,-0.99659,0.0,0.54746]
[1779111810988,40.85,76829.6,0.0,-0.99661,0.0,0.54472]
[1779111811518,40.85,76829.6,0.0,-0.99661,0.0,0.54472]
[1779111811745,40.85,76829.6,0.0,-0.99661,0.0,0.54472]
[1779111811810,40.85,76829.6,0.0,-0.99661,0.0,0.54472]
[1779111811995,40.85,76828.03,0.0,-0.99663,0.0,0.54274]
[1779111813002,40.85,76831.91,0.0,-0.99661,0.0,0.54539]
[1779111813749,40.85,76831.91,0.0,-0.99661,0.0,0.54539]
[1779111813795,40.85,76831.91,0.0,-0.99661,0.0,0.54539]
[1779111813810,40.85,76831.91,0.0,-0.99661,0.0,0.54539]
[1779111814010,40.85,76835.36,0.0,-0.99659,0.0,0.54776]
[1779111815016,40.85,76831.2,0.0,-0.99661,0.0,0.54491]
[1779111816035,40.85,76847.37,0.0,-0.99653,0.0,0.55606]
[1779111817012,40.85,76847.37,0.0,-0.99653,0.0,0.55606]
[1779111817040,40.85,76878.26,0.0,-0.99638,0.0,0.57791]
[1779111818045,40.85,76886.38,0.0,-0.99634,1e-05,0.58378]
[1779111819052,40.85,76885.68,0.0,-0.99635,1e-05,0.58327]
[1779111819775,40.85,76885.68,0.0,-0.99635,1e-05,0.58327]
[1779111820060,40.85,76882.64,0.0,-0.99636,0.0,0.58107]
[1779111821066,40.85,76878.2,0.0,-0.99638,0.0,0.57787]
[1779111823089,40.85,76882.63,0.0,-0.99636,0.0,0.58106]
[1779111824088,40.85,76886.58,0.0,-0.99634,1e-05,0.58392]
[1779111825437,40.85,76883.71,0.0,-0.99636,0.0,0.58184]
[1779111826108,40.85,76888.06,0.0,-0.99634,1e-05,0.585]
[1779111827125,40.85,76895.85,0.0,-0.9963,1e-05,0.59068]
[1779111827849,40.85,76895.85,0.0,-0.9963,1e-05,0.59068]
[1779111828129,40.85,76933.38,0.0,-0.9961,1e-05,0.61873]
[1779111829135,40.85,76969.21,0.0,-0.99591,1e-05,0.64656]
[1779111830145,40.85,76990.56,0.0,-0.99579,1e-05,0.66364]
[1779111831187,40.85,76990.56,0.0,-0.99579,1e-05,0.66364]
[1779111831253,40.85,77002.46,0.0,-0.99572,1e-05,0.67332]
[1779111832171,40.85,77006.19,0.0,-0.9957,1e-05,0.67638]
[1779111834190,40.85,77000.05,0.0,-0.99573,1e-05,0.67135]
[1779111836206,40.85,77023.37,0.0,-0.9956,1e-05,0.69063]
[1779111836998,40.85,77023.37,0.0,-0.9956,1e-05,0.69063]
[1779111837221,40.85,77043.5,0.0,-0.99548,1e-05,0.70765]
[1779111838227,40.85,77045.24,0.0,-0.99547,1e-05,0.70914]
[1779111839234,40.85,77039.17,0.0,-0.9955,1e-05,0.70396]
[1779111840242,40.85,77043.27,0.0,-0.99548,1e-05,0.70745]
[1779111840814,40.85,77043.27,0.0,-0.99548,1e-05,0.70745]
[1779111841249,40.85,77063.1,0.0,-0.99536,1e-05,0.72456]
[1779111842256,40.85,77057.63,0.0,-0.99539,1e-05,0.71981]
[1779111843271,40.85,77043.38,0.0,-0.99548,1e-05,0.70755]
[1779111844273,40.85,77044.5,0.0,-0.99547,1e-05,0.7085]
[1779111844802,40.85,77044.5,0.0,-0.99547,1e-05,0.7085]
[1779111846287,40.85,77031.03,0.0,-0.99555,1e-05,0.69707]
[1779111847294,40.85,77020.33,0.0,-0.99562,1e-05,0.68809]
[1779111848301,40.85,77004.4,0.0,-0.99571,1e-05,0.67491]
[1779111849310,40.85,76997.68,0.0,-0.99575,1e-05,0.66942]
[1779111850317,40.85,76990.88,0.0,-0.99579,1e-05,0.6639]
[1779111851324,40.85,76985.98,0.0,-0.99581,1e-05,0.65994]
[1779111852331,40.85,76968.85,0.0,-0.99591,1e-05,0.64627]
[1779111853338,40.85,76951.91,0.0,-0.996,1e-05,0.63299]
[1779111854345,40.85,76946.73,0.0,-0.99603,1e-05,0.62898]
[1779111855352,40.85,76943.1,0.0,-0.99605,1e-05,0.62618]
[1779111856359,40.85,76933.04,0.0,-0.9961,1e-05,0.61847]
[1779111857366,40.85,76934.53,0.0,-0.9961,1e-05,0.61961]
[1779111858374,40.85,76927.87,0.0,-0.99613,1e-05,0.61454]
[1779111859387,40.85,76922.64,0.0,-0.99616,1e-05,0.61059]
[1779111861396,40.85,76913.39,0.0,-0.99621,1e-05,0.60365]
[1779111862403,40.85,76899.36,0.0,-0.99628,1e-05,0.59326]
[1779111863410,40.85,76892.12,0.0,-0.99631,1e-05,0.58795]
[1779111864417,40.85,76893.68,0.0,-0.99631,1e-05,0.58909]
[1779111869452,40.85,76895.64,0.0,-0.9963,1e-05,0.59053]
[1779111872473,40.85,76879.05,0.0,-0.99639,0.0,0.57754]
[1779111873480,40.85,76867.35,0.0,-0.99644,0.0,0.56918]
[1779111874487,40.85,76861.01,0.0,-0.99647,0.0,0.56469]
[1779111876501,40.85,76860.7,0.0,-0.99648,0.0,0.56448]
[1779111877508,40.85,76865.79,0.0,-0.99645,0.0,0.56807]
[1779111878515,40.85,76870.24,0.0,-0.99643,0.0,0.57123]
[1779111879523,40.85,76866.73,0.0,-0.99645,0.0,0.56874]
[1779111880529,40.85,76860.78,0.0,-0.99648,0.0,0.56453]
[1779111881536,40.85,76856.67,0.0,-0.9965,0.0,0.56164]
[1779111882543,40.85,76844.48,0.0,-0.99655,0.0,0.55314]
[1779111883554,40.85,76836.34,0.0,-0.99659,0.0,0.54753]
[1779111884561,40.85,76831.12,0.0,-0.99662,0.0,0.54395]
[1779111887582,40.85,76828.74,0.0,-0.99663,0.0,0.54233]
[1779111888449,40.85,76828.74,0.0,-0.99663,0.0,0.54233]
[1779111888590,40.85,76810.75,0.0,-0.99671,0.0,0.53019]
[1779111889597,40.85,76800.59,0.0,-0.99676,0.0,0.52344]
[1779111890604,40.85,76793.35,0.0,-0.99679,0.0,0.51868]
[1779111892372,40.85,76793.35,0.0,-0.99679,0.0,0.51868]
[1779111892466,40.85,76798.56,0.0,-0.99677,0.0,0.5221]
[1779111892618,40.85,76802.18,0.0,-0.99675,0.0,0.52449]
[1779111894632,40.85,76787.7,0.0,-0.99681,0.0,0.51498]
[1779111895639,40.85,76770.35,0.0,-0.99689,0.0,0.50378]
[1779111896646,40.85,76763.57,0.0,-0.99692,0.0,0.49946]
[1779111898463,40.85,76763.57,0.0,-0.99692,0.0,0.49946]
[1779111898660,40.85,76773.8,0.0,-0.99688,0.0,0.50599]
[1779111899667,40.85,76777.28,0.0,-0.99686,0.0,0.50823]
[1779111902132,40.85,76776.03,0.0,-0.99687,0.0,0.50743]
[1779111902242,40.85,76771.46,0.0,-0.99689,0.0,0.50449]
[1779111902696,40.85,76752.2,0.0,-0.99697,0.0,0.49229]
[1779111903802,40.85,76744.64,0.0,-0.997,0.0,0.48757]
[1779111904738,40.85,76739.78,0.0,-0.99702,0.0,0.48456]
[1779111906109,40.85,76739.78,0.0,-0.99702,0.0,0.48456]
[1779111906184,40.85,76721.79,0.0,-0.9971,0.0,0.47354]
[1779111906752,40.85,76713.42,0.0,-0.99713,0.0,0.46849]
[1779111907759,40.85,76681.32,0.0,-0.99726,0.0,0.44955]
[1779111908766,40.85,76671.99,0.0,-0.99729,0.0,0.44417]
[1779111909774,40.85,76670.45,0.0,-0.9973,0.0,0.44328]
[1779111912801,40.85,76667.03,0.0,-0.99731,0.0,0.44133]
[1779111913806,40.85,76673.45,0.0,-0.99729,0.0,0.445]
[1779111914813,40.85,76677.07,0.0,-0.99727,0.0,0.44709]
[1779111915820,40.85,76668.6,0.0,-0.99731,0.0,0.44223]
[1779111916828,40.85,76671.6,0.0,-0.99729,0.0,0.44394]
[1779111917834,40.85,76681.94,0.0,-0.99725,0.0,0.44991]
[1779111918841,40.85,76691.31,0.0,-0.99722,0.0,0.45537]
[1779111919848,40.85,76697.28,0.0,-0.99719,0.0,0.45888]
[1779111921862,40.85,76702.33,0.0,-0.99717,0.0,0.46187]
[1779111923162,40.85,76702.33,0.0,-0.99717,0.0,0.46187]
[1779111923173,40.85,76713.68,0.0,-0.99713,0.0,0.46865]
[1779111923891,40.85,76737.11,0.0,-0.99703,0.0,0.48291]
[1779111924896,40.85,76756.8,0.0,-0.99695,0.0,0.49518]
[1779111925906,40.85,76765.59,0.0,-0.99691,0.0,0.50075]
[1779111926754,40.85,76765.59,0.0,-0.99691,0.0,0.50075]
[1779111926911,40.85,76765.96,0.0,-0.99691,0.0,0.50098]
[1779111927918,40.85,76762.81,0.0,-0.99692,0.0,0.49898]
[1779111932957,40.85,76755.81,0.0,-0.99696,0.0,0.49372]
[1779111933963,40.85,76750.67,0.0,-0.99698,0.0,0.4905]
[1779111934970,40.85,76747.27,0.0,-0.99699,0.0,0.48838]
[1779111935981,40.85,76752.26,0.0,-0.99697,0.0,0.49149]
[1779111936988,40.85,76755.73,0.0,-0.99696,0.0,0.49367]
[1779111939002,40.85,76764.67,0.0,-0.99692,0.0,0.49932]
[1779111941017,40.85,76761.13,0.0,-0.99694,0.0,0.49707]
[1779111943034,40.85,76781.79,0.0,-0.99685,0.0,0.51028]
[1779111944042,40.85,76799.44,0.0,-0.99677,0.0,0.52181]
[1779111945050,40.85,76809.16,0.0,-0.99672,0.0,0.52825]
[1779111946058,40.85,76814.1,0.0,-0.9967,0.0,0.53155]
[1779111947065,40.85,76831.67,0.0,-0.99662,0.0,0.54342]
[1779111948080,40.85,76842.63,0.0,-0.99657,0.0,0.55095]
[1779111949082,40.85,76856.77,0.0,-0.9965,0.0,0.56079]
[1779111950090,40.85,76867.25,0.0,-0.99645,0.0,0.56818]
[1779111951099,40.85,76877.0,0.0,-0.9964,0.0,0.57512]
[1779111952106,40.85,76880.13,0.0,-0.99639,0.0,0.57737]
[1779111954120,40.85,76888.81,0.0,-0.99634,1e-05,0.58364]
[1779111955127,40.85,76898.94,0.0,-0.99629,1e-05,0.59102]
[1779111956134,40.85,76897.64,0.0,-0.9963,1e-05,0.59007]
[1779111958148,40.85,76917.14,0.0,-0.9962,1e-05,0.6045]
[1779111959156,40.85,76925.56,0.0,-0.99615,1e-05,0.61082]
[1779111960379,40.85,76917.58,0.0,-0.9962,1e-05,0.60483]
[1779111961170,40.85,76902.54,0.0,-0.99627,1e-05,0.59367]
[1779111961902,40.85,76902.54,0.0,-0.99627,1e-05,0.59367]
[1779111962178,40.85,76897.86,0.0,-0.9963,1e-05,0.59023]
[1779111963198,40.85,76893.79,0.0,-0.99632,1e-05,0.58726]
[1779111964210,40.85,76896.01,0.0,-0.99631,1e-05,0.58888]
[1779111965216,40.85,76907.16,0.0,-0.99625,1e-05,0.59708]
[1779111965855,40.85,76907.16,0.0,-0.99625,1e-05,0.59708]
[1779111966223,40.85,76908.51,0.0,-0.99624,1e-05,0.59808]
[1779111967230,40.85,76900.85,0.0,-0.99628,1e-05,0.59243]
[1779111968237,40.85,76900.34,0.0,-0.99628,1e-05,0.59205]
[1779111968876,40.85,76900.34,0.0,-0.99628,1e-05,0.59205]
[1779111969450,40.85,76900.34,0.0,-0.99628,1e-05,0.59205]
[1779111969501,40.85,76847.29,0.0,-0.99655,0.0,0.55417]
[1779111970307,40.85,76800.88,0.0,-0.99676,0.0,0.52276]
[1779111972589,40.85,76807.92,0.0,-0.99673,0.0,0.52742]
[1779111972691,40.85,76805.63,0.0,-0.99674,0.0,0.5259]
[1779111974293,40.85,76800.28,0.0,-0.99676,0.0,0.52236]
[1779111974827,40.85,76800.28,0.0,-0.99676,0.0,0.52236]
[1779111975300,40.85,76796.59,0.0,-0.99678,0.0,0.51993]
[1779111978477,40.85,76795.71,0.0,-0.99678,0.0,0.51935]
[1779111978560,40.85,76795.71,0.0,-0.99678,0.0,0.51935]
[1779111980335,40.85,76790.59,0.0,-0.99681,0.0,0.516]
[1779111981343,40.85,76796.3,0.0,-0.99678,0.0,0.51974]
[1779111982349,40.85,76804.68,0.0,-0.99674,0.0,0.52527]
[1779111983356,40.85,76810.94,0.0,-0.99672,0.0,0.52943]
[1779111984363,40.85,76805.46,0.0,-0.99674,0.0,0.52579]
[1779111985370,40.85,76802.73,0.0,-0.99675,0.0,0.52398]
[1779111986377,40.85,76798.66,0.0,-0.99677,0.0,0.52129]
[1779111989401,40.85,76794.27,0.0,-0.99679,0.0,0.51841]
[1779111991418,40.85,76785.58,0.0,-0.99683,0.0,0.51188]
[1779111992424,40.85,76785.79,0.0,-0.99683,0.0,0.51201]
[1779111993431,40.85,76790.35,0.0,-0.99681,0.0,0.51498]
[1779111994438,40.85,76793.66,0.0,-0.9968,0.0,0.51714]
[1779111995445,40.85,76796.29,0.0,-0.99679,0.0,0.51886]
[1779111996452,40.85,76801.91,0.0,-0.99676,0.0,0.52256]
[1779111997462,40.85,76806.78,0.0,-0.99674,0.0,0.52578]
[1779111999476,40.85,76810.71,0.0,-0.99672,0.0,0.5284]
[1779112000484,40.85,76813.97,0.0,-0.99671,0.0,0.53057]
[1779112000825,40.85,76813.97,0.0,-0.99671,0.0,0.53057]
[1779112001490,40.85,76816.54,0.0,-0.9967,0.0,0.53229]
[1779112002497,40.85,76821.91,0.0,-0.99667,0.0,0.53591]
[1779112003504,40.85,76817.44,0.0,-0.99669,0.0,0.5329]
[1779112005519,40.85,76812.64,0.0,-0.99671,0.0,0.52968]
[1779112007532,40.85,76808.59,0.0,-0.99673,0.0,0.52699]
[1779112008821,40.85,76810.37,0.0,-0.99672,0.0,0.52817]
[1779112009546,40.85,76810.32,0.0,-0.99672,0.0,0.52814]
[1779112010554,40.85,76818.42,0.0,-0.99669,0.0,0.53356]
[1779112011560,40.85,76825.54,0.0,-0.99665,0.0,0.53836]
[1779112012567,40.85,76823.52,0.0,-0.99666,0.0,0.53699]
[1779112012817,40.85,76823.52,0.0,-0.99666,0.0,0.53699]
[1779112013583,40.85,76824.67,0.0,-0.99666,0.0,0.53777]
[1779112014582,40.85,76832.48,0.0,-0.99662,0.0,0.54308]
[1779112015589,40.85,76835.48,0.0,-0.99661,0.0,0.54513]
[1779112016597,40.85,76831.69,0.0,-0.99663,0.0,0.54254]
[1779112020625,40.85,76828.15,0.0,-0.99664,0.0,0.54013]
[1779112022639,40.85,76836.14,0.0,-0.9966,0.0,0.54558]
[1779112023646,40.85,76839.83,0.0,-0.99659,0.0,0.54811]
[1779112024653,40.85,76845.98,0.0,-0.99656,0.0,0.55235]
[1779112024815,40.85,76845.98,0.0,-0.99656,0.0,0.55235]
[1779112025660,40.85,76848.34,0.0,-0.99655,0.0,0.55399]
[1779112026667,40.85,76845.91,0.0,-0.99656,0.0,0.5523]
[1779112029688,40.85,76851.08,0.0,-0.99653,0.0,0.55589]
[1779112030700,40.85,76854.85,0.0,-0.99652,0.0,0.55852]
[1779112031707,40.85,76848.77,0.0,-0.99654,0.0,0.55429]
[1779112032714,40.85,76840.06,0.0,-0.99659,0.0,0.54827]
[1779112033721,40.85,76829.7,0.0,-0.99663,0.0,0.54118]
[1779112034728,40.85,76823.44,0.0,-0.99666,0.0,0.53694]
[1779112034815,40.85,76823.44,0.0,-0.99666,0.0,0.53694]
[1779112035740,40.85,76814.17,0.0,-0.99671,0.0,0.53071]
[1779112036747,40.85,76813.29,0.0,-0.99671,0.0,0.53012]
[1779112037754,40.85,76820.88,0.0,-0.99668,0.0,0.53521]
[1779112038761,40.85,76828.76,0.0,-0.99664,0.0,0.54054]
[1779112039768,40.85,76829.4,0.0,-0.99664,0.0,0.54098]
[1779112040775,40.85,76837.54,0.0,-0.9966,0.0,0.54654]
[1779112041782,40.85,76856.78,0.0,-0.99651,0.0,0.55987]
[1779112042789,40.85,76864.16,0.0,-0.99647,0.0,0.56506]
[1779112043807,40.85,76872.11,0.0,-0.99643,0.0,0.57069]
[1779112044803,40.85,76880.02,0.0,-0.99639,0.0,0.57635]
[1779112045811,40.85,76891.41,0.0,-0.99634,1e-05,0.58457]
[1779112046824,40.85,76891.41,0.0,-0.99634,1e-05,0.58457]
[1779112046869,40.85,76889.46,0.0,-0.99635,1e-05,0.58316]
[1779112047828,40.85,76883.38,0.0,-0.99638,0.0,0.57876]
[1779112048836,40.85,76877.13,0.0,-0.99641,0.0,0.57428]
[1779112049843,40.85,76880.36,0.0,-0.99639,0.0,0.57659]
[1779112050850,40.85,76890.61,0.0,-0.99634,1e-05,0.58399]
[1779112051857,40.85,76898.05,0.0,-0.99631,1e-05,0.58845]
[1779112052867,40.85,76901.36,0.0,-0.99629,1e-05,0.59088]
[1779112053874,40.85,76906.08,0.0,-0.99627,1e-05,0.59435]
[1779112055888,40.85,76904.36,0.0,-0.99628,1e-05,0.59308]
[1779112056895,40.85,76898.78,0.0,-0.9963,1e-05,0.58899]
[1779112057902,40.85,76895.09,0.0,-0.99632,1e-05,0.58629]
[1779112059919,40.85,76896.56,0.0,-0.99632,1e-05,0.58736]
[1779112063948,40.85,76893.49,0.0,-0.99633,1e-05,0.58513]
[1779112066974,40.85,76895.94,0.0,-0.99632,1e-05,0.58691]
[1779112069995,40.85,76893.06,0.0,-0.99633,1e-05,0.58482]
[1779112071002,40.85,76895.64,0.0,-0.99632,1e-05,0.58669]
[1779112072012,40.85,76902.6,0.0,-0.99629,1e-05,0.59179]
[1779112073017,40.85,76907.3,0.0,-0.99626,1e-05,0.59525]
[1779112076038,40.85,76904.25,0.0,-0.99628,1e-05,0.593]
[1779112077046,40.85,76909.68,0.0,-0.99625,1e-05,0.597]
[1779112078053,40.85,76926.08,0.0,-0.99616,1e-05,0.60924]
[1779112079060,40.85,76928.07,0.0,-0.99615,1e-05,0.61074]
[1779112080786,40.85,76928.07,0.0,-0.99615,1e-05,0.61074]
[1779112080807,40.85,76929.43,0.0,-0.99615,1e-05,0.61177]
[1779112084835,40.85,76930.54,0.0,-0.99614,1e-05,0.61261]
[1779112084855,40.85,76930.59,0.0,-0.99614,1e-05,0.61264]
[1779112085104,40.85,76941.28,0.0,-0.99608,1e-05,0.62077]
[1779112086116,40.85,76947.0,0.0,-0.99605,1e-05,0.62516]
[1779112087123,40.85,76943.42,0.0,-0.99607,1e-05,0.62241]
[1779112089137,40.85,76947.69,0.0,-0.99605,1e-05,0.62569]
[1779112090144,40.85,76955.66,0.0,-0.99601,1e-05,0.63185]
[1779112091152,40.85,76956.95,0.0,-0.996,1e-05,0.63286]
[1779112092793,40.85,76956.95,0.0,-0.996,1e-05,0.63286]
[1779112093166,40.85,76969.87,0.0,-0.99593,1e-05,0.64297]
[1779112094173,40.85,76974.98,0.0,-0.9959,1e-05,0.64701]
[1779112095182,40.85,76962.59,0.0,-0.99597,1e-05,0.63725]
[1779112096189,40.85,76950.43,0.0,-0.99603,1e-05,0.62781]
[1779112097196,40.85,76952.75,0.0,-0.99602,1e-05,0.6296]
[1779112098662,40.85,76952.75,0.0,-0.99602,1e-05,0.6296]
[1779112098754,40.85,76949.96,0.0,-0.99604,1e-05,0.62744]
[1779112102810,40.85,76949.92,0.0,-0.99604,1e-05,0.62741]
[1779112102816,40.85,76950.43,0.0,-0.99603,1e-05,0.62781]
[1779112103020,40.85,76950.43,0.0,-0.99603,1e-05,0.62781]
[1779112103064,40.85,76950.43,0.0,-0.99603,1e-05,0.62781]
[1779112107266,40.85,76957.35,0.0,-0.996,1e-05,0.63317]
[1779112108396,40.85,76957.35,0.0,-0.996,1e-05,0.63317]
[1779112108547,40.85,76957.35,0.0,-0.996,1e-05,0.63317]
[1779112108575,40.85,76957.35,0.0,-0.996,1e-05,0.63317]
[1779112108648,40.85,76958.61,0.0,-0.99599,1e-05,0.63415]
[1779112109280,40.85,76950.23,0.0,-0.99604,1e-05,0.62765]
[1779112110287,40.85,76940.41,0.0,-0.99609,1e-05,0.62011]
[1779112111536,40.85,76942.32,0.0,-0.99608,1e-05,0.62057]
[1779112112157,40.85,76942.32,0.0,-0.99608,1e-05,0.62057]
[1779112112210,40.85,76942.32,0.0,-0.99608,1e-05,0.62057]
[1779112112311,40.85,76942.32,0.0,-0.99608,1e-05,0.62057]
[1779112112412,40.85,76941.1,0.0,-0.99609,1e-05,0.61964]
[1779112113308,40.85,76937.3,0.0,-0.99611,1e-05,0.61674]
[1779112113907,40.85,76937.3,0.0,-0.99611,1e-05,0.61674]
[1779112114063,40.85,76937.3,0.0,-0.99611,1e-05,0.61674]
[1779112114315,40.85,76934.53,0.0,-0.99613,1e-05,0.61464]
[1779112115322,40.85,76928.64,0.0,-0.99616,1e-05,0.61018]
[1779112116329,40.85,76925.41,0.0,-0.99617,1e-05,0.60775]
[1779112117066,40.85,76925.41,0.0,-0.99617,1e-05,0.60775]
[1779112117124,40.85,76925.41,0.0,-0.99617,1e-05,0.60775]
[1779112117316,40.85,76925.41,0.0,-0.99617,1e-05,0.60775]
[1779112117336,40.85,76924.08,0.0,-0.99618,1e-05,0.60676]
[1779112118343,40.85,76930.34,0.0,-0.99615,1e-05,0.61147]
[1779112119350,40.85,76935.82,0.0,-0.99612,1e-05,0.61562]
[1779112120895,40.85,76935.82,0.0,-0.99612,1e-05,0.61562]
[1779112120906,40.85,76936.79,0.0,-0.99611,1e-05,0.61635]
[1779112120947,40.85,76936.79,0.0,-0.99611,1e-05,0.61635]
[1779112121063,40.85,76936.79,0.0,-0.99611,1e-05,0.61635]
[1779112121364,40.85,76939.62,0.0,-0.9961,1e-05,0.61851]
[1779112123854,40.85,76938.29,0.0,-0.99611,1e-05,0.6175]
[1779112123903,40.85,76933.16,0.0,-0.99613,1e-05,0.6136]
[1779112124058,40.85,76933.16,0.0,-0.99613,1e-05,0.6136]
[1779112124078,40.85,76933.16,0.0,-0.99613,1e-05,0.6136]
[1779112124312,40.85,76933.16,0.0,-0.99613,1e-05,0.6136]
[1779112124385,40.85,76926.89,0.0,-0.99617,1e-05,0.60887]
[1779112126399,40.85,76917.02,0.0,-0.99622,1e-05,0.60148]
[1779112127406,40.85,76905.63,0.0,-0.99628,1e-05,0.59305]
[1779112128413,40.85,76900.07,0.0,-0.9963,1e-05,0.58897]
[1779112130427,40.85,76898.74,0.0,-0.99631,1e-05,0.588]
[1779112132442,40.85,76893.97,0.0,-0.99633,1e-05,0.58452]
[1779112133448,40.85,76896.87,0.0,-0.99632,1e-05,0.58663]
[1779112135462,40.85,76910.2,0.0,-0.99625,1e-05,0.59642]
[1779112136469,40.85,76920.69,0.0,-0.9962,1e-05,0.60422]
[1779112137476,40.85,76921.49,0.0,-0.99619,1e-05,0.60481]
[1779112139490,40.85,76916.61,0.0,-0.99622,1e-05,0.60117]
[1779112139955,40.85,76916.61,0.0,-0.99622,1e-05,0.60117]
[1779112140040,40.85,76916.61,0.0,-0.99622,1e-05,0.60117]
[1779112140066,40.85,76916.61,0.0,-0.99622,1e-05,0.60117]
[1779112140497,40.85,76908.62,0.0,-0.99626,1e-05,0.59525]
[1779112141492,40.85,76908.62,0.0,-0.99626,1e-05,0.59525]
[1779112141884,40.85,76908.62,0.0,-0.99626,1e-05,0.59525]
[1779112141504,40.85,76911.28,0.0,-0.99625,1e-05,0.59722]
[1779112141947,40.85,76911.28,0.0,-0.99625,1e-05,0.59722]
[1779112142060,40.85,76911.28,0.0,-0.99625,1e-05,0.59722]
[1779112142511,40.85,76917.42,0.0,-0.99622,1e-05,0.60178]
[1779112143518,40.85,76928.52,0.0,-0.99616,1e-05,0.61009]
[1779112144525,40.85,76933.42,0.0,-0.99613,1e-05,0.6138]
[1779112146074,40.85,76931.75,0.0,-0.99614,1e-05,0.61253]
[1779112146255,40.85,76931.75,0.0,-0.99614,1e-05,0.61253]
[1779112146310,40.85,76931.75,0.0,-0.99614,1e-05,0.61253]
[1779112146567,40.85,76933.6,0.0,-0.99613,1e-05,0.61393]
[1779112147547,40.85,76927.08,0.0,-0.99616,1e-05,0.60901]
[1779112148910,40.85,76927.08,0.0,-0.99616,1e-05,0.60901]
[1779112148554,40.85,76922.23,0.0,-0.99619,1e-05,0.60537]
[1779112149061,40.85,76922.23,0.0,-0.99619,1e-05,0.60537]
[1779112149561,40.85,76927.91,0.0,-0.99616,1e-05,0.60963]
[1779112150568,40.85,76932.02,0.0,-0.99614,1e-05,0.61274]
[1779112151066,40.85,76932.02,0.0,-0.99614,1e-05,0.61274]
[1779112152738,40.85,76933.06,0.0,-0.99613,1e-05,0.61352]
[1779112152810,40.85,76933.06,0.0,-0.99613,1e-05,0.61352]
[1779112152839,40.85,76933.24,0.0,-0.99613,1e-05,0.61366]
[1779112154596,40.85,76941.3,0.0,-0.99609,1e-05,0.61979]
[1779112155603,40.85,76947.22,0.0,-0.99606,1e-05,0.62433]
[1779112156610,40.85,76950.39,0.0,-0.99604,1e-05,0.62677]
[1779112159878,40.85,76949.99,0.0,-0.99604,1e-05,0.62646]
[1779112159631,40.85,76945.93,0.0,-0.99607,1e-05,0.62334]
[1779112160064,40.85,76945.93,0.0,-0.99607,1e-05,0.62334]
[1779112160638,40.85,76949.2,0.0,-0.99605,1e-05,0.62585]
[1779112162541,40.85,76948.49,0.0,-0.99605,1e-05,0.6253]
[1779112162559,40.85,76948.49,0.0,-0.99605,1e-05,0.6253]
[1779112163659,40.85,76946.0,0.0,-0.99606,1e-05,0.62339]
[1779112164666,40.85,76950.4,0.0,-0.99604,1e-05,0.62678]
[1779112165791,40.85,76950.4,0.0,-0.99604,1e-05,0.62678]
[1779112165809,40.85,76950.4,0.0,-0.99604,1e-05,0.62678]
[1779112165910,40.85,76948.08,0.0,-0.99605,1e-05,0.62499]
[1779112165977,40.85,76948.08,0.0,-0.99605,1e-05,0.62499]
[1779112166062,40.85,76948.08,0.0,-0.99605,1e-05,0.62499]
[1779112168697,40.85,76940.17,0.0,-0.9961,1e-05,0.61893]
[1779112169953,40.85,76940.17,0.0,-0.9961,1e-05,0.61893]
[1779112169701,40.85,76942.45,0.0,-0.99608,1e-05,0.62067]
[1779112170068,40.85,76942.45,0.0,-0.99608,1e-05,0.62067]
[1779112170689,40.85,76942.45,0.0,-0.99608,1e-05,0.62067]
[1779112170810,40.85,76942.45,0.0,-0.99608,1e-05,0.62067]
[1779112170911,40.85,76945.55,0.0,-0.99607,1e-05,0.62304]
[1779112172722,40.85,76950.19,0.0,-0.99605,1e-05,0.62561]
[1779112173636,40.85,76950.19,0.0,-0.99605,1e-05,0.62561]
[1779112173757,40.85,76950.19,0.0,-0.99605,1e-05,0.62561]
[1779112173812,40.85,76950.19,0.0,-0.99605,1e-05,0.62561]
[1779112173833,40.85,76956.34,0.0,-0.99602,1e-05,0.63036]
[1779112177757,40.85,76957.13,0.0,-0.99601,1e-05,0.63097]
[1779112179771,40.85,76952.31,0.0,-0.99604,1e-05,0.62724]
[1779112180239,40.85,76952.31,0.0,-0.99604,1e-05,0.62724]
[1779112180310,40.85,76952.31,0.0,-0.99604,1e-05,0.62724]
[1779112180805,40.85,76952.31,0.0,-0.99604,1e-05,0.62724]
[1779112180907,40.85,76950.34,0.0,-0.99605,1e-05,0.62572]
[1779112181064,40.85,76950.34,0.0,-0.99605,1e-05,0.62572]
[1779112181786,40.85,76941.43,0.0,-0.9961,1e-05,0.61889]
[1779112182792,40.85,76931.84,0.0,-0.99615,1e-05,0.61161]
[1779112183309,40.85,76931.84,0.0,-0.99615,1e-05,0.61161]
[1779112183799,40.85,76923.35,0.0,-0.99619,1e-05,0.60523]
[1779112184513,40.85,76923.35,0.0,-0.99619,1e-05,0.60523]
[1779112184572,40.85,76923.35,0.0,-0.99619,1e-05,0.60523]
[1779112184806,40.85,76921.06,0.0,-0.9962,1e-05,0.60351]
[1779112188826,40.85,76919.72,0.0,-0.99621,1e-05,0.60251]
[1779112188936,40.85,76919.72,0.0,-0.99621,1e-05,0.60251]
[1779112188974,40.85,76919.23,0.0,-0.99621,1e-05,0.60215]
[1779112189063,40.85,76919.23,0.0,-0.99621,1e-05,0.60215]
[1779112189842,40.85,76919.34,0.0,-0.99621,1e-05,0.60223]
[1779112190848,40.85,76916.48,0.0,-0.99623,1e-05,0.6001]
[1779112191855,40.85,76913.42,0.0,-0.99624,1e-05,0.59783]
[1779112192862,40.85,76911.29,0.0,-0.99625,1e-05,0.59626]
[1779112193869,40.85,76906.28,0.0,-0.99628,1e-05,0.59256]
[1779112194951,40.85,76906.28,0.0,-0.99628,1e-05,0.59256]
[1779112194970,40.85,76902.88,0.0,-0.9963,1e-05,0.59007]
[1779112195058,40.85,76902.88,0.0,-0.9963,1e-05,0.59007]
[1779112195717,40.85,76902.88,0.0,-0.9963,1e-05,0.59007]
[1779112195809,40.85,76902.88,0.0,-0.9963,1e-05,0.59007]
[1779112195883,40.85,76900.1,0.0,-0.99631,1e-05,0.58803]
[1779112196890,40.85,76894.4,0.0,-0.99634,1e-05,0.58388]
[1779112197897,40.85,76898.66,0.0,-0.99632,1e-05,0.58698]
[1779112198904,40.85,76894.63,0.0,-0.99634,1e-05,0.58405]
[1779112199281,40.85,76894.63,0.0,-0.99634,1e-05,0.58405]
[1779112199315,40.85,76894.63,0.0,-0.99634,1e-05,0.58405]
[1779112199893,40.85,76894.63,0.0,-0.99634,1e-05,0.58405]
[1779112199911,40.85,76892.64,0.0,-0.99635,1e-05,0.5826]
[1779112200060,40.85,76892.64,0.0,-0.99635,1e-05,0.5826]
[1779112200921,40.85,76895.3,0.0,-0.99633,1e-05,0.58453]
[1779112202230,40.85,76895.47,0.0,-0.99633,1e-05,0.58466]
[1779112202309,40.85,76895.47,0.0,-0.99633,1e-05,0.58466]
[1779112202341,40.85,76895.47,0.0,-0.99633,1e-05,0.58466]
[1779112202559,40.85,76895.47,0.0,-0.99633,1e-05,0.58466]
[1779112202934,40.85,76896.71,0.0,-0.99633,1e-05,0.58556]
[1779112204949,40.85,76905.64,0.0,-0.99628,1e-05,0.59209]
[1779112205123,40.85,76905.64,0.0,-0.99628,1e-05,0.59209]
[1779112205319,40.85,76905.64,0.0,-0.99628,1e-05,0.59209]
[1779112205987,40.85,76912.63,0.0,-0.99625,1e-05,0.59725]
[1779112206984,40.85,76923.96,0.0,-0.99619,1e-05,0.60568]
[1779112207991,40.85,76923.15,0.0,-0.99619,1e-05,0.60508]
[1779112208900,40.85,76923.15,0.0,-0.99619,1e-05,0.60508]
[1779112209060,40.85,76923.15,0.0,-0.99619,1e-05,0.60508]
[1779112208998,40.85,76921.26,0.0,-0.9962,1e-05,0.60366]
[1779112209738,40.85,76921.26,0.0,-0.9962,1e-05,0.60366]
[1779112209809,40.85,76921.26,0.0,-0.9962,1e-05,0.60366]
[1779112210007,40.85,76922.31,0.0,-0.9962,1e-05,0.60445]
[1779112212023,40.85,76918.29,0.0,-0.99622,1e-05,0.60145]
[1779112212208,40.85,76918.29,0.0,-0.99622,1e-05,0.60145]
[1779112212308,40.85,76918.29,0.0,-0.99622,1e-05,0.60145]
[1779112212728,40.85,76918.29,0.0,-0.99622,1e-05,0.60145]
[1779112212809,40.85,76918.29,0.0,-0.99622,1e-05,0.60145]
[1779112213026,40.85,76914.78,0.0,-0.99623,1e-05,0.59884]
[1779112215041,40.85,76903.43,0.0,-0.99629,1e-05,0.59047]
[1779112215654,40.85,76903.43,0.0,-0.99629,1e-05,0.59047]
[1779112215808,40.85,76903.43,0.0,-0.99629,1e-05,0.59047]
[1779112216048,40.85,76896.25,0.0,-0.99633,1e-05,0.58523]
[1779112216203,40.85,76896.25,0.0,-0.99633,1e-05,0.58523]
[1779112216310,40.85,76896.25,0.0,-0.99633,1e-05,0.58523]
[1779112217055,40.85,76894.45,0.0,-0.99634,1e-05,0.58392]
[1779112218062,40.85,76889.22,0.0,-0.99636,0.0,0.58013]
[1779112219069,40.85,76880.81,0.0,-0.99641,0.0,0.57408]
[1779112220082,40.85,76879.03,0.0,-0.99641,0.0,0.57281]
[1779112221087,40.85,76869.34,0.0,-0.99646,0.0,0.56593]
[1779112222094,40.85,76866.88,0.0,-0.99647,0.0,0.56419]
[1779112223101,40.85,76859.69,0.0,-0.99651,0.0,0.55914]
[1779112224108,40.85,76859.09,0.0,-0.99651,0.0,0.55872]
[1779112225118,40.85,76865.5,0.0,-0.99648,0.0,0.56322]
[1779112226122,40.85,76870.12,0.0,-0.99646,0.0,0.56648]
[1779112227360,40.85,76870.12,0.0,-0.99646,0.0,0.56648]
[1779112227558,40.85,76870.12,0.0,-0.99646,0.0,0.56648]
[1779112227585,40.85,76869.61,0.0,-0.99646,0.0,0.56612]
[1779112228445,40.85,76869.61,0.0,-0.99646,0.0,0.56612]
[1779112228559,40.85,76869.61,0.0,-0.99646,0.0,0.56612]
[1779112229861,40.85,76869.84,0.0,-0.99646,0.0,0.56628]
[1779112230044,40.85,76869.84,0.0,-0.99646,0.0,0.56628]
[1779112229893,40.85,76865.33,0.0,-0.99648,0.0,0.5631]
[1779112230836,40.85,76866.87,0.0,-0.99647,0.0,0.56418]
[1779112231157,40.85,76880.32,0.0,-0.99641,0.0,0.57279]
[1779112232164,40.85,76892.17,0.0,-0.99636,1e-05,0.58131]
[1779112233171,40.85,76898.08,0.0,-0.99633,1e-05,0.5856]
[1779112234843,40.85,76898.08,0.0,-0.99633,1e-05,0.5856]
[1779112235059,40.85,76898.08,0.0,-0.99633,1e-05,0.5856]
[1779112236193,40.85,76904.35,0.0,-0.99629,1e-05,0.59018]
[1779112237199,40.85,76915.6,0.0,-0.99624,1e-05,0.59848]
[1779112238206,40.85,76918.0,0.0,-0.99622,1e-05,0.60026]
[1779112239187,40.85,76918.0,0.0,-0.99622,1e-05,0.60026]
[1779112239312,40.85,76918.0,0.0,-0.99622,1e-05,0.60026]
[1779112241227,40.85,76919.68,0.0,-0.99622,1e-05,0.60151]
[1779112242882,40.85,76919.68,0.0,-0.99622,1e-05,0.60151]
[1779112243058,40.85,76919.68,0.0,-0.99622,1e-05,0.60151]
[1779112242983,40.85,76917.14,0.0,-0.99623,1e-05,0.59962]
[1779112244077,40.85,76917.14,0.0,-0.99623,1e-05,0.59962]
[1779112243241,40.85,76916.55,0.0,-0.99623,1e-05,0.59918]
[1779112244308,40.85,76916.55,0.0,-0.99623,1e-05,0.59918]
[1779112245255,40.85,76915.02,0.0,-0.99624,1e-05,0.59805]
[1779112247064,40.85,76915.02,0.0,-0.99624,1e-05,0.59805]
[1779112247309,40.85,76915.75,0.0,-0.99624,1e-05,0.59859]
[1779112247357,40.85,76924.25,0.0,-0.99619,1e-05,0.60492]
[1779112248283,40.85,76934.86,0.0,-0.99614,1e-05,0.61291]
[1779112249289,40.85,76945.95,0.0,-0.99608,1e-05,0.62135]
[1779112250296,40.85,76946.35,0.0,-0.99608,1e-05,0.62166]
[1779112251303,40.85,76952.81,0.0,-0.99604,1e-05,0.62662]
[1779112252310,40.85,76955.73,0.0,-0.99602,1e-05,0.62888]
[1779112254896,40.85,76955.26,0.0,-0.99603,1e-05,0.62851]
[1779112254932,40.85,76971.5,0.0,-0.99594,1e-05,0.64118]
[1779112255334,40.85,76984.64,0.0,-0.99587,1e-05,0.65158]
[1779112256340,40.85,76977.23,0.0,-0.99591,1e-05,0.6457]
[1779112257349,40.85,76967.9,0.0,-0.99596,1e-05,0.63835]
[1779112258216,40.85,76967.9,0.0,-0.99596,1e-05,0.63835]
[1779112258356,40.85,76965.5,0.0,-0.99597,1e-05,0.63647]
[1779112259363,40.85,76967.87,0.0,-0.99596,1e-05,0.63833]
[1779112260370,40.85,76970.38,0.0,-0.99595,1e-05,0.6403]
[1779112261379,40.85,76977.55,0.0,-0.99591,1e-05,0.64595]
[1779112262385,40.85,76982.04,0.0,-0.99588,1e-05,0.64951]
[1779112263393,40.85,76983.69,0.0,-0.99587,1e-05,0.65083]
[1779112265406,40.85,76986.98,0.0,-0.99585,1e-05,0.65345]
[1779112267677,40.85,76987.91,0.0,-0.99585,1e-05,0.65419]
[1779112267693,40.85,76987.91,0.0,-0.99585,1e-05,0.65419]
[1779112267808,40.85,76987.91,0.0,-0.99585,1e-05,0.65419]
[1779112267897,40.85,76987.05,0.0,-0.99585,1e-05,0.65351]
[1779112270442,40.85,76985.26,0.0,-0.99586,1e-05,0.65208]
[1779112271299,40.85,76985.26,0.0,-0.99586,1e-05,0.65208]
[1779112271308,40.85,76985.26,0.0,-0.99586,1e-05,0.65208]
[1779112271448,40.85,76974.34,0.0,-0.99592,1e-05,0.64341]
[1779112272455,40.85,76972.3,0.0,-0.99593,1e-05,0.64181]
[1779112273462,40.85,76975.99,0.0,-0.99591,1e-05,0.64472]
[1779112275094,40.85,76975.99,0.0,-0.99591,1e-05,0.64472]
[1779112274469,40.85,76981.99,0.0,-0.99588,1e-05,0.64947]
[1779112275308,40.85,76981.99,0.0,-0.99588,1e-05,0.64947]
[1779112275476,40.85,76984.1,0.0,-0.99587,1e-05,0.65115]
[1779112276541,40.85,76984.1,0.0,-0.99587,1e-05,0.65115]
[1779112276559,40.85,76984.1,0.0,-0.99587,1e-05,0.65115]
[1779112276701,40.85,76977.88,0.0,-0.9959,1e-05,0.64621]
[1779112277490,40.85,76970.79,0.0,-0.99594,1e-05,0.64062]
[1779112278507,40.85,76970.79,0.0,-0.99594,1e-05,0.64062]
[1779112278560,40.85,76970.79,0.0,-0.99594,1e-05,0.64062]
[1779112278605,40.85,76972.76,0.0,-0.99593,1e-05,0.64217]
[1779112280309,40.85,76972.14,0.0,-0.99594,1e-05,0.64168]
[1779112280511,40.85,76969.06,0.0,-0.99595,1e-05,0.63926]
[1779112283534,40.85,76968.75,0.0,-0.99595,1e-05,0.63902]
[1779112283560,40.85,76968.75,0.0,-0.99595,1e-05,0.63902]
[1779112286598,40.85,76965.92,0.0,-0.99597,1e-05,0.6368]
[1779112286809,40.85,76965.92,0.0,-0.99597,1e-05,0.6368]
[1779112286889,40.85,76962.41,0.0,-0.99599,1e-05,0.63406]
[1779112287893,40.85,76962.41,0.0,-0.99599,1e-05,0.63406]
[1779112288058,40.85,76962.41,0.0,-0.99599,1e-05,0.63406]
[1779112288131,40.85,76961.38,0.0,-0.99599,1e-05,0.63326]
[1779112291588,40.85,76957.4,0.0,-0.99602,1e-05,0.62916]
[1779112296623,40.85,76958.31,0.0,-0.99602,1e-05,0.62986]
[1779112297630,40.85,76961.88,0.0,-0.996,1e-05,0.63263]
[1779112300552,40.85,76962.65,0.0,-0.99599,1e-05,0.63323]
[1779112300561,40.85,76962.65,0.0,-0.99599,1e-05,0.63323]
[1779112300651,40.85,76960.27,0.0,-0.99601,1e-05,0.63138]
[1779112301659,40.85,76957.27,0.0,-0.99602,1e-05,0.62906]
[1779112306693,40.85,76956.14,0.0,-0.99603,1e-05,0.62818]
[1779112307704,40.85,76951.54,0.0,-0.99605,1e-05,0.62464]
[1779112308707,40.85,76940.98,0.0,-0.99611,1e-05,0.61656]
[1779112309714,40.85,76934.92,0.0,-0.99614,1e-05,0.61196]
[1779112311531,40.85,76934.98,0.0,-0.99614,1e-05,0.61201]
[1779112311561,40.85,76934.98,0.0,-0.99614,1e-05,0.61201]
[1779112311728,40.85,76934.08,0.0,-0.99615,1e-05,0.61133]
[1779112314762,40.85,76928.8,0.0,-0.99617,1e-05,0.60735]
[1779112315756,40.85,76921.23,0.0,-0.99621,1e-05,0.60169]
[1779112316763,40.85,76920.96,0.0,-0.99621,1e-05,0.60149]
[1779112317663,40.85,76920.96,0.0,-0.99621,1e-05,0.60149]
[1779112317808,40.85,76920.96,0.0,-0.99621,1e-05,0.60149]
[1779112318778,40.85,76925.42,0.0,-0.99619,1e-05,0.60482]
[1779112321800,40.85,76930.43,0.0,-0.99617,1e-05,0.60858]
[1779112323817,40.85,76938.07,0.0,-0.99613,1e-05,0.61435]
[1779112324828,40.85,76942.75,0.0,-0.9961,1e-05,0.61791]
[1779112325695,40.85,76942.75,0.0,-0.9961,1e-05,0.61791]
[1779112325809,40.85,76942.75,0.0,-0.9961,1e-05,0.61791]
[1779112325834,40.85,76944.36,0.0,-0.99609,1e-05,0.61913]
[1779112327848,40.85,76941.11,0.0,-0.99611,1e-05,0.61666]
[1779112330333,40.85,76941.6,0.0,-0.99611,1e-05,0.61703]
[1779112330869,40.85,76933.75,0.0,-0.99615,1e-05,0.61108]
[1779112331876,40.85,76924.05,0.0,-0.9962,1e-05,0.60379]
[1779112332965,40.85,76924.05,0.0,-0.9962,1e-05,0.60379]
[1779112332973,40.85,76924.05,0.0,-0.9962,1e-05,0.60379]
[1779112333061,40.85,76924.05,0.0,-0.9962,1e-05,0.60379]
[1779112333066,40.85,76922.33,0.0,-0.99621,1e-05,0.60251]
[1779112333890,40.85,76915.4,0.0,-0.99624,1e-05,0.59736]
[1779112334897,40.85,76920.37,0.0,-0.99622,1e-05,0.60105]
[1779112335904,40.85,76925.29,0.0,-0.99619,1e-05,0.60472]
[1779112336912,40.85,76931.7,0.0,-0.99616,1e-05,0.60953]
[1779112337821,40.85,76931.7,0.0,-0.99616,1e-05,0.60953]
[1779112337848,40.85,76931.7,0.0,-0.99616,1e-05,0.60953]
[1779112338058,40.85,76931.7,0.0,-0.99616,1e-05,0.60953]
[1779112338159,40.85,76936.58,0.0,-0.99613,1e-05,0.61322]
[1779112339933,40.85,76943.82,0.0,-0.99609,1e-05,0.61872]
[1779112340940,40.85,76948.72,0.0,-0.99607,1e-05,0.62247]
[1779112342954,40.85,76948.06,0.0,-0.99607,1e-05,0.62196]
[1779112344349,40.85,76949.13,0.0,-0.99607,1e-05,0.62279]
[1779112344531,40.85,76949.13,0.0,-0.99607,1e-05,0.62279]
[1779112344562,40.85,76949.13,0.0,-0.99607,1e-05,0.62279]
[1779112344968,40.85,76949.73,0.0,-0.99606,1e-05,0.62325]
[1779112345975,40.85,76965.55,0.0,-0.99598,1e-05,0.63549]
[1779112346982,40.85,76972.73,0.0,-0.99594,1e-05,0.64112]
[1779112347989,40.85,76971.0,0.0,-0.99595,1e-05,0.63976]
[1779112348996,40.85,76976.78,0.0,-0.99592,1e-05,0.64431]
[1779112352017,40.85,76980.08,0.0,-0.9959,1e-05,0.64589]
[1779112353144,40.85,76980.08,0.0,-0.9959,1e-05,0.64589]
[1779112353308,40.85,76979.69,0.0,-0.99591,1e-05,0.64558]
[1779112354565,40.85,76982.01,0.0,-0.99589,1e-05,0.64742]
[1779112354809,40.85,76982.01,0.0,-0.99589,1e-05,0.64742]
[1779112355038,40.85,76980.32,0.0,-0.9959,1e-05,0.64608]
[1779112356046,40.85,76976.82,0.0,-0.99592,1e-05,0.64332]
[1779112357052,40.85,76970.36,0.0,-0.99596,1e-05,0.63824]
[1779112358069,40.85,76970.36,0.0,-0.99596,1e-05,0.63824]
[1779112358310,40.85,76970.83,0.0,-0.99596,1e-05,0.6386]
[1779112360076,40.85,76966.02,0.0,-0.99598,1e-05,0.63484]
[1779112361080,40.85,76955.91,0.0,-0.99604,1e-05,0.627]
[1779112362087,40.85,76959.9,0.0,-0.99601,1e-05,0.63008]
[1779112363120,40.85,76959.9,0.0,-0.99601,1e-05,0.63008]
[1779112363248,40.85,76959.9,0.0,-0.99601,1e-05,0.63008]
[1779112363309,40.85,76958.9,0.0,-0.99602,1e-05,0.62931]
[1779112364101,40.85,76958.52,0.0,-0.99602,1e-05,0.62902]
[1779112365850,40.85,76958.04,0.0,-0.99602,1e-05,0.62864]
[1779112366911,40.85,76959.49,0.0,-0.99602,1e-05,0.62977]
[1779112367059,40.85,76959.49,0.0,-0.99602,1e-05,0.62977]
[1779112367122,40.85,76960.51,0.0,-0.99601,1e-05,0.63056]
[1779112369136,40.85,76964.26,0.0,-0.99599,1e-05,0.63347]
[1779112370143,40.85,76966.87,0.0,-0.99598,1e-05,0.63551]
[1779112370754,40.85,76966.87,0.0,-0.99598,1e-05,0.63551]
[1779112370809,40.85,76966.87,0.0,-0.99598,1e-05,0.63551]
[1779112371196,40.85,76966.87,0.0,-0.99598,1e-05,0.63551]
[1779112371258,40.85,76965.39,0.0,-0.99599,1e-05,0.63435]
[1779112371309,40.85,76965.39,0.0,-0.99599,1e-05,0.63435]
[1779112372157,40.85,76960.99,0.0,-0.99601,1e-05,0.63093]
[1779112372787,40.85,76960.99,0.0,-0.99601,1e-05,0.63093]
[1779112372810,40.85,76960.99,0.0,-0.99601,1e-05,0.63093]
[1779112375178,40.85,76953.55,0.0,-0.99605,1e-05,0.62518]
[1779112377199,40.85,76954.23,0.0,-0.99605,1e-05,0.6257]
[1779112377309,40.85,76952.87,0.0,-0.99605,1e-05,0.62466]
[1779112377372,40.85,76952.87,0.0,-0.99605,1e-05,0.62466]
[1779112377566,40.85,76952.87,0.0,-0.99605,1e-05,0.62466]
[1779112378199,40.85,76951.91,0.0,-0.99606,1e-05,0.62392]
[1779112379206,40.85,76946.31,0.0,-0.99609,1e-05,0.61962]
[1779112381791,40.85,76946.74,0.0,-0.99609,1e-05,0.61995]
[1779112381810,40.85,76946.74,0.0,-0.99609,1e-05,0.61995]
[1779112383239,40.85,76962.52,0.0,-0.996,1e-05,0.63212]
[1779112384246,40.85,76974.17,0.0,-0.99594,1e-05,0.64123]
[1779112385255,40.85,76973.27,0.0,-0.99594,1e-05,0.64052]
[1779112386168,40.85,76973.27,0.0,-0.99594,1e-05,0.64052]
[1779112386315,40.85,76973.89,0.0,-0.99594,1e-05,0.64101]
[1779112386567,40.85,76973.89,0.0,-0.99594,1e-05,0.64101]
[1779112387279,40.85,76974.11,0.0,-0.99594,1e-05,0.64118]
[1779112388287,40.85,76969.7,0.0,-0.99596,1e-05,0.63772]
[1779112389659,40.85,76967.71,0.0,-0.99597,1e-05,0.63616]
[1779112389811,40.85,76967.71,0.0,-0.99597,1e-05,0.63616]
[1779112390309,40.85,76971.06,0.0,-0.99595,1e-05,0.63879]
[1779112391600,40.85,76973.89,0.0,-0.99594,1e-05,0.64101]
[1779112392315,40.85,76978.54,0.0,-0.99591,1e-05,0.64467]
[1779112393974,40.85,76978.54,0.0,-0.99591,1e-05,0.64467]
[1779112394058,40.85,76978.54,0.0,-0.99591,1e-05,0.64467]
[1779112394198,40.85,76978.54,0.0,-0.99591,1e-05,0.64467]
[1779112394299,40.85,76982.95,0.0,-0.99589,1e-05,0.64817]
[1779112394310,40.85,76982.95,0.0,-0.99589,1e-05,0.64817]
[1779112394329,40.85,76988.69,0.0,-0.99586,1e-05,0.65274]
[1779112396343,40.85,76997.26,0.0,-0.99581,1e-05,0.65961]
[1779112397350,40.85,77000.7,0.0,-0.99579,1e-05,0.66239]
[1779112400371,40.85,76998.12,0.0,-0.9958,1e-05,0.66031]
[1779112401935,40.85,77009.0,0.0,-0.99574,1e-05,0.66913]
[1779112402386,40.85,77011.68,0.0,-0.99573,1e-05,0.67132]
[1779112403437,40.85,77011.68,0.0,-0.99573,1e-05,0.67132]
[1779112403560,40.85,77011.68,0.0,-0.99573,1e-05,0.67132]
[1779112409435,40.85,77017.0,0.0,-0.99569,1e-05,0.67569]
[1779112410888,40.85,77017.0,0.0,-0.99569,1e-05,0.67569]
[1779112411058,40.85,77017.0,0.0,-0.99569,1e-05,0.67569]
[1779112411310,40.85,77017.0,0.0,-0.99569,1e-05,0.67569]
[1779112411073,40.85,77022.53,0.0,-0.99567,1e-05,0.67918]
[1779112411341,40.85,77022.53,0.0,-0.99567,1e-05,0.67918]
[1779112411449,40.85,77020.01,0.0,-0.99568,1e-05,0.6771]
[1779112414451,40.85,77017.6,0.0,-0.9957,1e-05,0.67511]
[1779112414561,40.85,77017.6,0.0,-0.9957,1e-05,0.67511]
[1779112414868,40.85,77020.91,0.0,-0.99568,1e-05,0.67784]
[1779112417351,40.85,77021.62,0.0,-0.99567,1e-05,0.67842]
[1779112417563,40.85,77021.62,0.0,-0.99567,1e-05,0.67842]
[1779112420133,40.85,77018.55,0.0,-0.99569,1e-05,0.67589]
[1779112420312,40.85,77018.55,0.0,-0.99569,1e-05,0.67589]
[1779112420158,40.85,77016.47,0.0,-0.9957,1e-05,0.67418]
[1779112420677,40.85,77016.47,0.0,-0.9957,1e-05,0.67418]
[1779112420809,40.85,77016.47,0.0,-0.9957,1e-05,0.67418]
[1779112423535,40.85,77008.15,0.0,-0.99575,1e-05,0.66738]
[1779112424542,40.85,77002.24,0.0,-0.99579,1e-05,0.66259]
[1779112425420,40.85,77002.24,0.0,-0.99579,1e-05,0.66259]
[1779112425559,40.85,77002.24,0.0,-0.99579,1e-05,0.66259]
[1779112425697,40.85,77002.24,0.0,-0.99579,1e-05,0.66259]
[1779112425809,40.85,77002.24,0.0,-0.99579,1e-05,0.66259]
[1779112425875,40.85,76999.48,0.0,-0.9958,1e-05,0.66036]
[1779112427276,40.85,76999.48,0.0,-0.9958,1e-05,0.66036]
[1779112427308,40.85,76999.48,0.0,-0.9958,1e-05,0.66036]
[1779112427320,40.85,77002.2,0.0,-0.99579,1e-05,0.66255]
[1779112430584,40.85,77005.22,0.0,-0.99577,1e-05,0.665]
[1779112431626,40.85,77005.22,0.0,-0.99577,1e-05,0.665]
[1779112431679,40.85,77005.22,0.0,-0.99577,1e-05,0.665]
[1779112431810,40.85,77005.22,0.0,-0.99577,1e-05,0.665]
[1779112431895,40.85,77005.14,0.0,-0.99577,1e-05,0.66494]
[1779112434612,40.85,76998.81,0.0,-0.99581,1e-05,0.65982]
[1779112436134,40.85,76998.81,0.0,-0.99581,1e-05,0.65982]
[1779112436310,40.85,76998.81,0.0,-0.99581,1e-05,0.65982]
[1779112436160,40.85,76998.52,0.0,-0.99581,1e-05,0.65958]
[1779112436472,40.85,76998.52,0.0,-0.99581,1e-05,0.65958]
[1779112436562,40.85,76998.52,0.0,-0.99581,1e-05,0.65958]
[1779112436626,40.85,77008.43,0.0,-0.99575,1e-05,0.66761]
[1779112437633,40.85,77012.37,0.0,-0.99573,1e-05,0.67083]
[1779112438509,40.85,77012.37,0.0,-0.99573,1e-05,0.67083]
[1779112438560,40.85,77012.37,0.0,-0.99573,1e-05,0.67083]
[1779112438640,40.85,77018.71,0.0,-0.99569,1e-05,0.67603]
[1779112440265,40.85,77021.6,0.0,-0.99567,1e-05,0.67841]
[1779112440654,40.85,77024.49,0.0,-0.99566,1e-05,0.6808]
[1779112442946,40.85,77023.16,0.0,-0.99567,1e-05,0.6797]
[1779112443059,40.85,77023.16,0.0,-0.99567,1e-05,0.6797]
[1779112443675,40.85,77027.83,0.0,-0.99564,1e-05,0.68357]
[1779112445084,40.85,77027.83,0.0,-0.99564,1e-05,0.68357]
[1779112445312,40.85,77027.83,0.0,-0.99564,1e-05,0.68357]
[1779112445631,40.85,77027.07,0.0,-0.99564,1e-05,0.68294]
[1779112445810,40.85,77027.07,0.0,-0.99564,1e-05,0.68294]
[1779112445905,40.85,77022.6,0.0,-0.99567,1e-05,0.67923]
[1779112450497,40.85,77021.25,0.0,-0.99568,1e-05,0.67812]
[1779112450559,40.85,77021.25,0.0,-0.99568,1e-05,0.67812]
[1779112450726,40.85,77023.87,0.0,-0.99566,1e-05,0.68028]
[1779112452133,40.85,77023.87,0.0,-0.99566,1e-05,0.68028]
[1779112452309,40.85,77023.87,0.0,-0.99566,1e-05,0.68028]
[1779112452352,40.85,77028.46,0.0,-0.99563,1e-05,0.68409]
[1779112455955,40.85,77028.12,0.0,-0.99564,1e-05,0.68381]
[1779112456058,40.85,77028.12,0.0,-0.99564,1e-05,0.68381]
[1779112457775,40.85,77031.46,0.0,-0.99562,1e-05,0.68659]
[1779112459324,40.85,77031.46,0.0,-0.99562,1e-05,0.68659]
[1779112459559,40.85,77032.79,0.0,-0.99561,1e-05,0.6877]
[1779112460232,40.85,77032.79,0.0,-0.99561,1e-05,0.6877]
[1779112460310,40.85,77032.79,0.0,-0.99561,1e-05,0.6877]
[1779112460328,40.85,77031.96,0.0,-0.99561,1e-05,0.68701]
[1779112462147,40.85,77031.52,0.0,-0.99562,1e-05,0.68664]
[1779112462308,40.85,77031.52,0.0,-0.99562,1e-05,0.68664]
[1779112462353,40.85,77031.04,0.0,-0.99562,1e-05,0.68624]
[1779112462916,40.85,77031.04,0.0,-0.99562,1e-05,0.68624]
[1779112463063,40.85,77031.04,0.0,-0.99562,1e-05,0.68624]
[1779112463164,40.85,77018.92,0.0,-0.99569,1e-05,0.6762]
[1779112464593,40.85,77020.16,0.0,-0.99568,1e-05,0.67722]
[1779112464809,40.85,77020.16,0.0,-0.99568,1e-05,0.67722]
[1779112464825,40.85,77021.56,0.0,-0.99567,1e-05,0.67837]
[1779112466332,40.85,77021.56,0.0,-0.99567,1e-05,0.67837]
[1779112466558,40.85,77022.71,0.0,-0.99567,1e-05,0.67932]
[1779112466839,40.85,77031.48,0.0,-0.99562,1e-05,0.6866]
[1779112467723,40.85,77031.48,0.0,-0.99562,1e-05,0.6866]
[1779112467808,40.85,77031.48,0.0,-0.99562,1e-05,0.6866]
[1779112467846,40.85,77036.07,0.0,-0.99559,1e-05,0.69044]
[1779112468853,40.85,77041.24,0.0,-0.99556,1e-05,0.69478]
[1779112471033,40.85,77040.59,0.0,-0.99556,1e-05,0.69424]
[1779112471058,40.85,77040.59,0.0,-0.99556,1e-05,0.69424]
[1779112471874,40.85,77044.01,0.0,-0.99555,1e-05,0.69603]
[1779112473888,40.85,77053.71,0.0,-0.99549,1e-05,0.70425]
[1779112474895,40.85,77061.6,0.0,-0.99544,1e-05,0.711]
[1779112475902,40.85,77068.49,0.0,-0.9954,1e-05,0.71694]
[1779112476909,40.85,77076.34,0.0,-0.99535,1e-05,0.72376]
[1779112477916,40.85,77091.61,0.0,-0.99526,1e-05,0.73718]
[1779112478923,40.85,77097.54,0.0,-0.99522,1e-05,0.74245]
[1779112480402,40.85,77097.54,0.0,-0.99522,1e-05,0.74245]
[1779112479932,40.85,77087.09,0.0,-0.99529,1e-05,0.73319]
[1779112480425,40.85,77087.09,0.0,-0.99529,1e-05,0.73319]
[1779112480938,40.85,77074.44,0.0,-0.99536,1e-05,0.72211]
[1779112481945,40.85,77066.02,0.0,-0.99542,1e-05,0.71481]
[1779112482952,40.85,77063.1,0.0,-0.99543,1e-05,0.71229]
[1779112484403,40.85,77065.29,0.0,-0.99542,1e-05,0.71418]
[1779112485973,40.85,77061.4,0.0,-0.99544,1e-05,0.71083]
[1779112486980,40.85,77052.63,0.0,-0.9955,1e-05,0.70333]
[1779112487987,40.85,77041.54,0.0,-0.99556,1e-05,0.69395]
[1779112488997,40.85,77038.98,0.0,-0.99558,1e-05,0.6918]
[1779112490007,40.85,77035.44,0.0,-0.9956,1e-05,0.68883]
[1779112491010,40.85,77030.47,0.0,-0.99563,1e-05,0.68468]
[1779112491810,40.85,77030.47,0.0,-0.99563,1e-05,0.68468]
[1779112492019,40.85,77026.7,0.0,-0.99565,1e-05,0.68155]
[1779112492564,40.85,77026.7,0.0,-0.99565,1e-05,0.68155]
[1779112493350,40.85,77026.7,0.0,-0.99565,1e-05,0.68155]
[1779112493562,40.85,77027.1,0.0,-0.99565,1e-05,0.68189]
[1779112494032,40.85,77025.57,0.0,-0.99566,1e-05,0.68062]
[1779112495039,40.85,77022.5,0.0,-0.99568,1e-05,0.67808]
[1779112496046,40.85,77013.44,0.0,-0.99573,1e-05,0.67064]
[1779112497053,40.85,77006.61,0.0,-0.99577,1e-05,0.66508]
[1779112498277,40.85,77006.61,0.0,-0.99577,1e-05,0.66508]
[1779112498308,40.85,77006.61,0.0,-0.99577,1e-05,0.66508]
[1779112498378,40.85,77006.75,0.0,-0.99577,1e-05,0.66519]
[1779112501081,40.85,77009.85,0.0,-0.99575,1e-05,0.66771]
[1779112502088,40.85,77012.43,0.0,-0.99573,1e-05,0.66981]
[1779112503095,40.85,77003.82,0.0,-0.99578,1e-05,0.66281]
[1779112504111,40.85,76995.24,0.0,-0.99583,1e-05,0.6559]
[1779112505118,40.85,76987.48,0.0,-0.99588,1e-05,0.6497]
[1779112506214,40.85,76987.48,0.0,-0.99588,1e-05,0.6497]
[1779112506308,40.85,76987.48,0.0,-0.99588,1e-05,0.6497]
[1779112506388,40.85,76991.58,0.0,-0.99585,1e-05,0.65297]
[1779112507294,40.85,76991.58,0.0,-0.99585,1e-05,0.65297]
[1779112507310,40.85,76991.58,0.0,-0.99585,1e-05,0.65297]
[1779112507396,40.85,76992.19,0.0,-0.99585,1e-05,0.65346]
[1779112509326,40.85,76978.35,0.0,-0.99593,1e-05,0.64247]
[1779112510154,40.85,76959.89,0.0,-0.99603,1e-05,0.62805]
[1779112511161,40.85,76955.77,0.0,-0.99605,1e-05,0.62488]
[1779112513175,40.85,76959.1,0.0,-0.99603,1e-05,0.62744]
[1779112515008,40.85,76959.2,0.0,-0.99603,1e-05,0.62752]
[1779112515058,40.85,76959.2,0.0,-0.99603,1e-05,0.62752]
[1779112516196,40.85,76954.2,0.0,-0.99606,1e-05,0.62367]
[1779112517203,40.85,76946.38,0.0,-0.9961,1e-05,0.61768]
[1779112518210,40.85,76937.77,0.0,-0.99615,1e-05,0.61115]
[1779112519217,40.85,76926.69,0.0,-0.9962,1e-05,0.60283]
[1779112520224,40.85,76922.71,0.0,-0.99622,1e-05,0.59986]
[1779112521231,40.85,76918.08,0.0,-0.99625,1e-05,0.59643]
[1779112523245,40.85,76921.05,0.0,-0.99623,1e-05,0.59863]
[1779112525259,40.85,76924.32,0.0,-0.99622,1e-05,0.60106]
[1779112526267,40.85,76933.82,0.0,-0.99617,1e-05,0.60817]
[1779112527274,40.85,76940.15,0.0,-0.99613,1e-05,0.61295]
[1779112528281,40.85,76943.77,0.0,-0.99611,1e-05,0.61569]
[1779112529288,40.85,76940.34,0.0,-0.99613,1e-05,0.61309]
[1779112530296,40.85,76935.32,0.0,-0.99616,1e-05,0.6093]
[1779112530630,40.85,76935.32,0.0,-0.99616,1e-05,0.6093]
[1779112530808,40.85,76935.32,0.0,-0.99616,1e-05,0.6093]
[1779112531086,40.85,76935.32,0.0,-0.99616,1e-05,0.6093]
[1779112531310,40.85,76935.32,0.0,-0.99616,1e-05,0.6093]
[1779112531375,40.85,76933.23,0.0,-0.99618,1e-05,0.60674]
[1779112532309,40.85,76938.06,0.0,-0.99615,1e-05,0.61038]
[1779112532692,40.85,76938.06,0.0,-0.99615,1e-05,0.61038]
[1779112532809,40.85,76938.06,0.0,-0.99615,1e-05,0.61038]
[1779112533316,40.85,76942.65,0.0,-0.99613,1e-05,0.61385]
[1779112535346,40.85,76950.7,0.0,-0.99608,1e-05,0.61998]
[1779112536345,40.85,76955.33,0.0,-0.99606,1e-05,0.62353]
[1779112536616,40.85,76955.33,0.0,-0.99606,1e-05,0.62353]
[1779112536809,40.85,76955.33,0.0,-0.99606,1e-05,0.62353]
[1779112540759,40.85,76955.66,0.0,-0.99606,1e-05,0.62379]
[1779112540807,40.85,76955.66,0.0,-0.99606,1e-05,0.62379]
[1779112541380,40.85,76955.13,0.0,-0.99606,1e-05,0.62338]
[1779112541963,40.85,76955.13,0.0,-0.99606,1e-05,0.62338]
[1779112542067,40.85,76955.13,0.0,-0.99606,1e-05,0.62338]
[1779112544980,40.85,76955.68,0.0,-0.99606,1e-05,0.6238]
[1779112545065,40.85,76955.68,0.0,-0.99606,1e-05,0.6238]
[1779112545330,40.85,76955.68,0.0,-0.99606,1e-05,0.6238]
[1779112545395,40.85,76955.68,0.0,-0.99606,1e-05,0.6238]
[1779112545408,40.85,76953.29,0.0,-0.99607,1e-05,0.62197]
[1779112546416,40.85,76949.56,0.0,-0.99609,1e-05,0.61911]
[1779112548429,40.85,76941.55,0.0,-0.99613,1e-05,0.61302]
[1779112548800,40.85,76941.55,0.0,-0.99613,1e-05,0.61302]
[1779112548808,40.85,76941.55,0.0,-0.99613,1e-05,0.61302]
[1779112549436,40.85,76936.9,0.0,-0.99616,1e-05,0.6095]
[1779112549885,40.85,76936.9,0.0,-0.99616,1e-05,0.6095]
[1779112550062,40.85,76936.9,0.0,-0.99616,1e-05,0.6095]
[1779112550443,40.85,76936.17,0.0,-0.99616,1e-05,0.60895]
[1779112550721,40.85,76936.17,0.0,-0.99616,1e-05,0.60895]
[1779112550809,40.85,76936.17,0.0,-0.99616,1e-05,0.60895]
[1779112551450,40.85,76941.54,0.0,-0.99613,1e-05,0.61301]
[1779112552457,40.85,76951.61,0.0,-0.99608,1e-05,0.62068]
[1779112552572,40.85,76951.61,0.0,-0.99608,1e-05,0.62068]
[1779112552948,40.85,76951.61,0.0,-0.99608,1e-05,0.62068]
[1779112553464,40.85,76953.45,0.0,-0.99607,1e-05,0.62209]
[1779112554471,40.85,76955.84,0.0,-0.99606,1e-05,0.62392]
[1779112555614,40.85,76954.31,0.0,-0.99606,1e-05,0.62275]
[1779112557492,40.85,76951.59,0.0,-0.99608,1e-05,0.62066]
[1779112558833,40.85,76951.59,0.0,-0.99608,1e-05,0.62066]
[1779112559060,40.85,76951.59,0.0,-0.99608,1e-05,0.62066]
[1779112559328,40.85,76951.59,0.0,-0.99608,1e-05,0.62066]
[1779112559430,40.85,76940.83,0.0,-0.99614,1e-05,0.61247]
[1779112559563,40.85,76940.83,0.0,-0.99614,1e-05,0.61247]
[1779112559564,40.85,76936.25,0.0,-0.99616,1e-05,0.60901]
[1779112562660,40.85,76936.67,0.0,-0.99616,1e-05,0.60933]
[1779112562808,40.85,76936.67,0.0,-0.99616,1e-05,0.60933]
[1779112565902,40.85,76934.93,0.0,-0.99617,1e-05,0.60802]
[1779112566059,40.85,76934.93,0.0,-0.99617,1e-05,0.60802]
[1779112566478,40.85,76934.93,0.0,-0.99617,1e-05,0.60802]
[1779112566103,40.85,76937.09,0.0,-0.99616,1e-05,0.60965]
[1779112566559,40.85,76937.09,0.0,-0.99616,1e-05,0.60965]
[1779112569554,40.85,76938.63,0.0,-0.99615,1e-05,0.61081]
[1779112569810,40.85,76938.63,0.0,-0.99615,1e-05,0.61081]
[1779112569814,40.85,76934.54,0.0,-0.99617,1e-05,0.60773]
[1779112570588,40.85,76941.2,0.0,-0.99613,1e-05,0.61275]
[1779112571595,40.85,76946.8,0.0,-0.9961,1e-05,0.617]
[1779112573609,40.85,76949.48,0.0,-0.99609,1e-05,0.61905]
[1779112576410,40.85,76961.11,0.0,-0.99603,1e-05,0.62799]
[1779112576633,40.85,76970.23,0.0,-0.99598,1e-05,0.63507]
[1779112577640,40.85,76972.87,0.0,-0.99596,1e-05,0.63714]
[1779112579654,40.85,76966.01,0.0,-0.996,1e-05,0.63179]
[1779112580871,40.85,76966.01,0.0,-0.996,1e-05,0.63179]
[1779112581066,40.85,76966.01,0.0,-0.996,1e-05,0.63179]
[1779112581139,40.85,76959.27,0.0,-0.99604,1e-05,0.62657]
[1779112582675,40.85,76963.74,0.0,-0.99601,1e-05,0.63002]
[1779112584689,40.85,76966.41,0.0,-0.996,1e-05,0.6321]
[1779112589725,40.85,76976.52,0.0,-0.99594,1e-05,0.64]
[1779112591810,40.85,76973.71,0.0,-0.99596,1e-05,0.63677]
[1779112591816,40.85,76971.31,0.0,-0.99598,1e-05,0.6349]
[1779112593478,40.85,76971.31,0.0,-0.99598,1e-05,0.6349]
[1779112593558,40.85,76970.46,0.0,-0.99598,1e-05,0.63424]
[1779112593753,40.85,76972.29,0.0,-0.99597,1e-05,0.63566]
[1779112594721,40.85,76972.29,0.0,-0.99597,1e-05,0.63566]
[1779112594808,40.85,76972.29,0.0,-0.99597,1e-05,0.63566]
[1779112596491,40.85,76971.56,0.0,-0.99598,1e-05,0.63509]
[1779112595767,40.85,76968.69,0.0,-0.99599,1e-05,0.63286]
[1779112596560,40.85,76968.69,0.0,-0.99599,1e-05,0.63286]
[1779112596774,40.85,76967.42,0.0,-0.996,1e-05,0.63187]
[1779112597643,40.85,76967.42,0.0,-0.996,1e-05,0.63187]
[1779112597808,40.85,76967.42,0.0,-0.996,1e-05,0.63187]
[1779112597877,40.85,76959.42,0.0,-0.99604,1e-05,0.62567]
[1779112599295,40.85,76964.73,0.0,-0.99601,1e-05,0.62978]
[1779112600016,40.85,76964.73,0.0,-0.99601,1e-05,0.62978]
[1779112600060,40.85,76964.73,0.0,-0.99601,1e-05,0.62978]
[1779112600117,40.85,76969.84,0.0,-0.99599,1e-05,0.63375]
[1779112600924,40.85,76969.84,0.0,-0.99599,1e-05,0.63375]
[1779112601059,40.85,76969.84,0.0,-0.99599,1e-05,0.63375]
[1779112601114,40.85,76972.87,0.0,-0.99597,1e-05,0.63612]
[1779112602107,40.85,76980.01,0.0,-0.99593,1e-05,0.64172]
[1779112602816,40.85,76982.62,0.0,-0.99592,1e-05,0.64378]
[1779112604832,40.85,76979.3,0.0,-0.99593,1e-05,0.64116]
[1779112605841,40.85,76982.54,0.0,-0.99592,1e-05,0.64372]
[1779112606848,40.85,76992.67,0.0,-0.99586,1e-05,0.65176]
[1779112607855,40.85,76996.73,0.0,-0.99584,1e-05,0.65501]
[1779112608862,40.85,77003.98,0.0,-0.9958,1e-05,0.66084]
[1779112609869,40.85,77007.39,0.0,-0.99578,1e-05,0.6636]
[1779112610878,40.85,77012.26,0.0,-0.99575,1e-05,0.66756]
[1779112613547,40.85,77011.26,0.0,-0.99575,1e-05,0.66674]
[1779112613563,40.85,77010.93,0.0,-0.99576,1e-05,0.66647]
[1779112614320,40.85,77010.93,0.0,-0.99576,1e-05,0.66647]
[1779112614381,40.85,77010.4,0.0,-0.99576,1e-05,0.66604]
[1779112614569,40.85,77010.4,0.0,-0.99576,1e-05,0.66604]
[1779112617927,40.85,77005.31,0.0,-0.99579,1e-05,0.66192]
[1779112618899,40.85,77005.31,0.0,-0.99579,1e-05,0.66192]
[1779112619069,40.85,77005.31,0.0,-0.99579,1e-05,0.66192]
[1779112619151,40.85,77001.55,0.0,-0.99581,1e-05,0.65888]
[1779112619941,40.85,76998.74,0.0,-0.99583,1e-05,0.65662]
[1779112620956,40.85,76998.74,0.0,-0.99583,1e-05,0.65662]
[1779112621059,40.85,76998.74,0.0,-0.99583,1e-05,0.65662]
[1779112621170,40.85,76996.32,0.0,-0.99584,1e-05,0.65468]
[1779112622293,40.85,76996.32,0.0,-0.99584,1e-05,0.65468]
[1779112622394,40.85,77002.04,0.0,-0.99581,1e-05,0.65928]
[1779112623407,40.85,77002.04,0.0,-0.99581,1e-05,0.65928]
[1779112623531,40.85,77002.04,0.0,-0.99581,1e-05,0.65928]
[1779112623504,40.85,77005.11,0.0,-0.99579,1e-05,0.66175]
[1779112623570,40.85,77005.11,0.0,-0.99579,1e-05,0.66175]
[1779112623978,40.85,77002.19,0.0,-0.99581,1e-05,0.6594]
[1779112624978,40.85,76986.65,0.0,-0.99589,1e-05,0.64697]
[1779112625985,40.85,76981.61,0.0,-0.99592,1e-05,0.64298]
[1779112626575,40.85,76981.61,0.0,-0.99592,1e-05,0.64298]
[1779112626814,40.85,76981.61,0.0,-0.99592,1e-05,0.64298]
[1779112627330,40.85,76974.46,0.0,-0.99596,1e-05,0.63736]
[1779112627999,40.85,76971.63,0.0,-0.99598,1e-05,0.63515]
[1779112629098,40.85,76971.63,0.0,-0.99598,1e-05,0.63515]
[1779112629313,40.85,76971.63,0.0,-0.99598,1e-05,0.63515]
[1779112630724,40.85,76972.56,0.0,-0.99597,1e-05,0.63587]
[1779112630810,40.85,76972.56,0.0,-0.99597,1e-05,0.63587]
[1779112631020,40.85,76970.14,0.0,-0.99598,1e-05,0.63399]
[1779112632027,40.85,76968.17,0.0,-0.996,1e-05,0.63245]
[1779112633034,40.85,76958.81,0.0,-0.99605,1e-05,0.6252]
[1779112634041,40.85,76951.2,0.0,-0.99609,1e-05,0.61936]
[1779112635048,40.85,76950.82,0.0,-0.99609,1e-05,0.61907]
[1779112635597,40.85,76950.82,0.0,-0.99609,1e-05,0.61907]
[1779112635809,40.85,76950.82,0.0,-0.99609,1e-05,0.61907]
[1779112636055,40.85,76952.63,0.0,-0.99608,1e-05,0.62046]
[1779112637829,40.85,76953.83,0.0,-0.99607,1e-05,0.62138]
[1779112638058,40.85,76953.83,0.0,-0.99607,1e-05,0.62138]
[1779112641090,40.85,76943.49,0.0,-0.99613,1e-05,0.61349]
[1779112642097,40.85,76932.05,0.0,-0.99619,1e-05,0.60487]
[1779112643078,40.85,76932.05,0.0,-0.99619,1e-05,0.60487]
[1779112643308,40.85,76932.05,0.0,-0.99619,1e-05,0.60487]
[1779112643318,40.85,76933.1,0.0,-0.99618,1e-05,0.60566]
[1779112645758,40.85,76934.76,0.0,-0.99617,1e-05,0.60691]
[1779112645809,40.85,76934.76,0.0,-0.99617,1e-05,0.60691]
[1779112646125,40.85,76929.25,0.0,-0.9962,1e-05,0.60278]
[1779112647132,40.85,76923.69,0.0,-0.99623,1e-05,0.59864]
[1779112648139,40.85,76915.76,0.0,-0.99627,1e-05,0.59277]
[1779112649146,40.85,76908.92,0.0,-0.99631,1e-05,0.58776]
[1779112651160,40.85,76903.37,0.0,-0.99634,1e-05,0.58276]
[1779112653191,40.85,76902.29,0.0,-0.99635,1e-05,0.58197]
[1779112653308,40.85,76902.29,0.0,-0.99635,1e-05,0.58197]
[1779112653393,40.85,76901.27,0.0,-0.99635,1e-05,0.58123]
[1779112654917,40.85,76901.37,0.0,-0.99635,1e-05,0.58131]
[1779112655063,40.85,76901.37,0.0,-0.99635,1e-05,0.58131]
[1779112656195,40.85,76907.33,0.0,-0.99632,1e-05,0.58564]
[1779112657202,40.85,76913.01,0.0,-0.99629,1e-05,0.58979]
[1779112658024,40.85,76913.01,0.0,-0.99629,1e-05,0.58979]
[1779112658067,40.85,76913.01,0.0,-0.99629,1e-05,0.58979]
[1779112658209,40.85,76921.04,0.0,-0.99625,1e-05,0.5957]
[1779112659964,40.85,76920.61,0.0,-0.99625,1e-05,0.59538]
[1779112660059,40.85,76920.61,0.0,-0.99625,1e-05,0.59538]
[1779112660223,40.85,76906.65,0.0,-0.99632,1e-05,0.58514]
[1779112661066,40.85,76906.65,0.0,-0.99632,1e-05,0.58514]
[1779112661310,40.85,76906.65,0.0,-0.99632,1e-05,0.58514]
[1779112661311,40.85,76902.46,0.0,-0.99634,1e-05,0.5821]
[1779112662237,40.85,76895.76,0.0,-0.99638,0.0,0.57725]
[1779112663284,40.85,76895.76,0.0,-0.99638,0.0,0.57725]
[1779112663311,40.85,76895.76,0.0,-0.99638,0.0,0.57725]
[1779112663385,40.85,76888.12,0.0,-0.99642,0.0,0.57178]
[1779112664626,40.85,76887.0,0.0,-0.99642,0.0,0.57098]
[1779112664810,40.85,76887.0,0.0,-0.99642,0.0,0.57098]
[1779112665258,40.85,76887.72,0.0,-0.99642,0.0,0.57149]
[1779112667272,40.85,76889.56,0.0,-0.99641,0.0,0.57281]
[1779112668717,40.85,76890.04,0.0,-0.99641,0.0,0.57315]
[1779112669808,40.85,76889.99,0.0,-0.99641,0.0,0.57311]
[1779112670293,40.85,76887.23,0.0,-0.99642,0.0,0.57114]
[1779112671300,40.85,76883.83,0.0,-0.99644,0.0,0.56872]
[1779112673314,40.85,76885.86,0.0,-0.99643,0.0,0.57016]
[1779112674711,40.85,76886.43,0.0,-0.99642,0.0,0.57057]
[1779112674816,40.85,76886.43,0.0,-0.99642,0.0,0.57057]
[1779112676335,40.85,76883.54,0.0,-0.99644,0.0,0.56851]
[1779112677134,40.85,76883.54,0.0,-0.99644,0.0,0.56851]
[1779112677311,40.85,76883.54,0.0,-0.99644,0.0,0.56851]
[1779112677368,40.85,76881.2,0.0,-0.99645,0.0,0.56685]
[1779112678349,40.85,76878.95,0.0,-0.99646,0.0,0.56526]
[1779112680363,40.85,76876.25,0.0,-0.99647,0.0,0.56335]
[1779112682018,40.85,76875.02,0.0,-0.99648,0.0,0.56249]
[1779112682563,40.85,76875.02,0.0,-0.99648,0.0,0.56249]
[1779112682817,40.85,76874.22,0.0,-0.99648,0.0,0.56192]
[1779112683384,40.85,76875.81,0.0,-0.99648,0.0,0.56304]
[1779112684392,40.85,76882.03,0.0,-0.99645,0.0,0.56744]
[1779112685574,40.85,76882.03,0.0,-0.99645,0.0,0.56744]
[1779112685402,40.85,76889.24,0.0,-0.99641,0.0,0.57258]
[1779112686405,40.85,76896.36,0.0,-0.99638,0.0,0.57769]
[1779112687414,40.85,76904.31,0.0,-0.99634,1e-05,0.58344]
[1779112688367,40.85,76904.31,0.0,-0.99634,1e-05,0.58344]
[1779112688561,40.85,76904.31,0.0,-0.99634,1e-05,0.58344]
[1779112688585,40.85,76904.75,0.0,-0.99633,1e-05,0.58376]
[1779112689427,40.85,76911.48,0.0,-0.9963,1e-05,0.58867]
[1779112690436,40.85,76924.23,0.0,-0.99623,1e-05,0.59806]
[1779112691443,40.85,76930.15,0.0,-0.9962,1e-05,0.60247]
[1779112691816,40.85,76930.15,0.0,-0.9962,1e-05,0.60247]
[1779112692455,40.85,76938.77,0.0,-0.99616,1e-05,0.60894]
[1779112693459,40.85,76943.17,0.0,-0.99614,1e-05,0.61226]
[1779112694467,40.85,76939.96,0.0,-0.99615,1e-05,0.60983]
[1779112695473,40.85,76932.58,0.0,-0.99619,1e-05,0.60429]
[1779112695808,40.85,76932.58,0.0,-0.99619,1e-05,0.60429]
[1779112696480,40.85,76926.27,0.0,-0.99622,1e-05,0.59958]
[1779112698494,40.85,76925.05,0.0,-0.99623,1e-05,0.59867]
[1779112699052,40.85,76925.05,0.0,-0.99623,1e-05,0.59867]
[1779112699059,40.85,76925.05,0.0,-0.99623,1e-05,0.59867]
[1779112699808,40.85,76924.72,0.0,-0.99623,1e-05,0.59843]
[1779112700508,40.85,76925.67,0.0,-0.99623,1e-05,0.59913]
[1779112700907,40.85,76925.67,0.0,-0.99623,1e-05,0.59913]
[1779112702506,40.85,76924.45,0.0,-0.99623,1e-05,0.59823]
[1779112702528,40.85,76905.54,0.0,-0.99633,1e-05,0.58433]
[1779112703530,40.85,76878.71,0.0,-0.99646,0.0,0.56509]
[1779112704539,40.85,76874.08,0.0,-0.99648,0.0,0.56182]
[1779112705547,40.85,76886.32,0.0,-0.99643,0.0,0.57049]
[1779112706378,40.85,76886.32,0.0,-0.99643,0.0,0.57049]
[1779112706553,40.85,76886.58,0.0,-0.99642,0.0,0.57068]
[1779112707560,40.85,76890.76,0.0,-0.9964,0.0,0.57366]
[1779112708565,40.85,76890.76,0.0,-0.9964,0.0,0.57366]
[1779112708567,40.85,76896.82,0.0,-0.99637,0.0,0.57802]
[1779112710042,40.85,76897.08,0.0,-0.99637,0.0,0.57821]
[1779112710060,40.85,76897.08,0.0,-0.99637,0.0,0.57821]
[1779112710560,40.85,76897.08,0.0,-0.99637,0.0,0.57821]
[1779112710581,40.85,76897.72,0.0,-0.99637,0.0,0.57867]
[1779112712595,40.85,76899.79,0.0,-0.99636,0.0,0.57921]
[1779112714609,40.85,76891.79,0.0,-0.9964,0.0,0.57346]
[1779112715181,40.85,76891.79,0.0,-0.9964,0.0,0.57346]
[1779112715309,40.85,76891.79,0.0,-0.9964,0.0,0.57346]
[1779112716627,40.85,76882.78,0.0,-0.99645,0.0,0.56704]
[1779112717846,40.85,76881.53,0.0,-0.99645,0.0,0.56615]
[1779112718063,40.85,76881.53,0.0,-0.99645,0.0,0.56615]
[1779112718647,40.85,76875.84,0.0,-0.99648,0.0,0.56213]
[1779112719652,40.85,76885.25,0.0,-0.99644,0.0,0.56879]
[1779112720560,40.85,76885.25,0.0,-0.99644,0.0,0.56879]
[1779112720610,40.85,76885.25,0.0,-0.99644,0.0,0.56879]
[1779112721709,40.85,76887.51,0.0,-0.99643,0.0,0.5704]
[1779112721829,40.85,76887.51,0.0,-0.99643,0.0,0.5704]
[1779112721898,40.85,76891.49,0.0,-0.99641,0.0,0.57324]
[1779112722901,40.85,76891.49,0.0,-0.99641,0.0,0.57324]
[1779112723058,40.85,76891.49,0.0,-0.99641,0.0,0.57324]
[1779112723132,40.85,76898.14,0.0,-0.99637,0.0,0.57802]
[1779112723680,40.85,76901.88,0.0,-0.99635,1e-05,0.58072]
[1779112727269,40.85,76904.32,0.0,-0.99634,1e-05,0.58249]
[1779112727310,40.85,76904.32,0.0,-0.99634,1e-05,0.58249]
[1779112727358,40.85,76900.83,0.0,-0.99636,1e-05,0.57996]
[1779112728209,40.85,76900.83,0.0,-0.99636,1e-05,0.57996]
[1779112728309,40.85,76900.83,0.0,-0.99636,1e-05,0.57996]
[1779112728310,40.85,76897.2,0.0,-0.99638,0.0,0.57734]
[1779112729497,40.85,76897.2,0.0,-0.99638,0.0,0.57734]
[1779112729561,40.85,76897.2,0.0,-0.99638,0.0,0.57734]
[1779112729726,40.85,76891.35,0.0,-0.99641,0.0,0.57314]
[1779112731740,40.85,76877.36,0.0,-0.99647,0.0,0.5632]
[1779112732747,40.85,76868.62,0.0,-0.99652,0.0,0.55707]
[1779112733754,40.85,76871.59,0.0,-0.9965,0.0,0.55915]
[1779112734761,40.85,76874.29,0.0,-0.99649,0.0,0.56104]
[1779112736530,40.85,76874.29,0.0,-0.99649,0.0,0.56104]
[1779112736562,40.85,76874.29,0.0,-0.99649,0.0,0.56104]
[1779112736591,40.85,76880.74,0.0,-0.99646,0.0,0.56559]
[1779112736775,40.85,76883.76,0.0,-0.99644,0.0,0.56773]
[1779112738375,40.85,76883.76,0.0,-0.99644,0.0,0.56773]
[1779112738564,40.85,76883.76,0.0,-0.99644,0.0,0.56773]
[1779112738635,40.85,76885.63,0.0,-0.99643,0.0,0.56906]
[1779112739047,40.85,76885.63,0.0,-0.99643,0.0,0.56906]
[1779112739058,40.85,76885.63,0.0,-0.99643,0.0,0.56906]
[1779112741525,40.85,76887.43,0.0,-0.99643,0.0,0.57034]
[1779112741562,40.85,76887.43,0.0,-0.99643,0.0,0.57034]
[1779112742928,40.85,76888.6,0.0,-0.99642,0.0,0.57118]
[1779112743060,40.85,76888.6,0.0,-0.99642,0.0,0.57118]
[1779112743134,40.85,76889.02,0.0,-0.99642,0.0,0.57148]
[1779112744831,40.85,76891.68,0.0,-0.9964,0.0,0.57338]
[1779112745838,40.85,76882.43,0.0,-0.99645,0.0,0.56679]
[1779112747045,40.85,76882.43,0.0,-0.99645,0.0,0.56679]
[1779112747147,40.85,76881.52,0.0,-0.99645,0.0,0.56614]
[1779112749340,40.85,76880.49,0.0,-0.99646,0.0,0.56542]
[1779112749434,40.85,76883.27,0.0,-0.99645,0.0,0.56738]
[1779112750873,40.85,76886.43,0.0,-0.99643,0.0,0.56963]
[1779112753414,40.85,76886.4,0.0,-0.99643,0.0,0.56961]
[1779112753563,40.85,76886.4,0.0,-0.99643,0.0,0.56961]
[1779112754675,40.85,76888.75,0.0,-0.99642,0.0,0.57128]
[1779112753895,40.85,76893.91,0.0,-0.99639,0.0,0.57498]
[1779112754811,40.85,76893.91,0.0,-0.99639,0.0,0.57498]
[1779112754902,40.85,76888.9,0.0,-0.99642,0.0,0.57139]
[1779112760127,40.85,76889.06,0.0,-0.99642,0.0,0.57151]
[1779112760308,40.85,76889.06,0.0,-0.99642,0.0,0.57151]
[1779112763655,40.85,76889.67,0.0,-0.99641,0.0,0.57194]
[1779112763692,40.85,76878.93,0.0,-0.99647,0.0,0.56431]
[1779112763809,40.85,76878.93,0.0,-0.99647,0.0,0.56431]
[1779112764265,40.85,76878.93,0.0,-0.99647,0.0,0.56431]
[1779112764310,40.85,76878.93,0.0,-0.99647,0.0,0.56431]
[1779112764403,40.85,76870.74,0.0,-0.99651,0.0,0.55855]
[1779112764977,40.85,76872.3,0.0,-0.9965,0.0,0.55965]
[1779112765984,40.85,76881.71,0.0,-0.99645,0.0,0.56628]
[1779112766755,40.85,76881.71,0.0,-0.99645,0.0,0.56628]
[1779112766808,40.85,76881.71,0.0,-0.99645,0.0,0.56628]
[1779112766991,40.85,76888.7,0.0,-0.99642,0.0,0.57125]
[1779112769630,40.85,76889.23,0.0,-0.99642,0.0,0.57163]
[1779112769808,40.85,76891.1,0.0,-0.99641,0.0,0.57296]
[1779112770012,40.85,76889.75,0.0,-0.99641,0.0,0.572]
[1779112771290,40.85,76889.75,0.0,-0.99641,0.0,0.572]
[1779112771310,40.85,76889.75,0.0,-0.99641,0.0,0.572]
[1779112771326,40.85,76884.32,0.0,-0.99645,0.0,0.56719]
[1779112772026,40.85,76879.34,0.0,-0.99647,0.0,0.56367]
[1779112775000,40.85,76879.23,0.0,-0.99647,0.0,0.56359]
[1779112775059,40.85,76879.23,0.0,-0.99647,0.0,0.56359]
[1779112775095,40.85,76879.23,0.0,-0.99647,0.0,0.56359]
[1779112776202,40.85,76879.23,0.0,-0.99647,0.0,0.56359]
[1779112776309,40.85,76879.23,0.0,-0.99647,0.0,0.56359]
[1779112778068,40.85,76875.5,0.0,-0.99649,0.0,0.56097]
[1779112779118,40.85,76875.5,0.0,-0.99649,0.0,0.56097]
[1779112779309,40.85,76875.5,0.0,-0.99649,0.0,0.56097]
[1779112779362,40.85,76864.37,0.0,-0.99654,0.0,0.55319]
[1779112779957,40.85,76864.37,0.0,-0.99654,0.0,0.55319]
[1779112780058,40.85,76864.37,0.0,-0.99654,0.0,0.55319]
[1779112780086,40.85,76863.12,0.0,-0.99655,0.0,0.55232]
[1779112781254,40.85,76867.51,0.0,-0.99653,0.0,0.55537]
[1779112782272,40.85,76867.51,0.0,-0.99653,0.0,0.55537]
[1779112782312,40.85,76867.51,0.0,-0.99653,0.0,0.55537]
[1779112782317,40.85,76877.66,0.0,-0.99648,0.0,0.56249]
[1779112783261,40.85,76877.66,0.0,-0.99648,0.0,0.56249]
[1779112783309,40.85,76877.66,0.0,-0.99648,0.0,0.56249]
[1779112783362,40.85,76881.07,0.0,-0.99646,0.0,0.56489]
[1779112786841,40.85,76880.15,0.0,-0.99647,0.0,0.56424]
[1779112787090,40.85,76880.15,0.0,-0.99647,0.0,0.56424]
[1779112788144,40.85,76894.15,0.0,-0.9964,0.0,0.5742]
[1779112789151,40.85,76901.91,0.0,-0.99636,1e-05,0.57979]
[1779112790185,40.85,76901.91,0.0,-0.99636,1e-05,0.57979]
[1779112790309,40.85,76901.91,0.0,-0.99636,1e-05,0.57979]
[1779112790386,40.85,76904.06,0.0,-0.99635,1e-05,0.58135]
[1779112790804,40.85,76904.06,0.0,-0.99635,1e-05,0.58135]
[1779112791061,40.85,76904.06,0.0,-0.99635,1e-05,0.58135]
[1779112791165,40.85,76908.05,0.0,-0.99633,1e-05,0.58424]
[1779112792172,40.85,76915.02,0.0,-0.99629,1e-05,0.58933]
[1779112793179,40.85,76916.37,0.0,-0.99629,1e-05,0.59032]
[1779112794186,40.85,76912.74,0.0,-0.9963,1e-05,0.58766]
[1779112795193,40.85,76902.44,0.0,-0.99636,1e-05,0.58017]
[1779112796589,40.85,76902.44,0.0,-0.99636,1e-05,0.58017]
[1779112796628,40.85,76895.99,0.0,-0.99639,0.0,0.57552]
[1779112796808,40.85,76895.99,0.0,-0.99639,0.0,0.57552]
[1779112797506,40.85,76895.99,0.0,-0.99639,0.0,0.57552]
[1779112797568,40.85,76895.99,0.0,-0.99639,0.0,0.57552]
[1779112797649,40.85,76897.12,0.0,-0.99638,0.0,0.57634]
[1779112800228,40.85,76900.51,0.0,-0.99637,0.0,0.57878]
[1779112801353,40.85,76900.51,0.0,-0.99637,0.0,0.57878]
[1779112801561,40.85,76900.51,0.0,-0.99637,0.0,0.57878]
[1779112803687,40.85,76901.75,0.0,-0.99636,1e-05,0.57967]
[1779112803258,40.85,76889.17,0.0,-0.99642,0.0,0.57064]
[1779112803809,40.85,76889.17,0.0,-0.99642,0.0,0.57064]
[1779112803877,40.85,76889.17,0.0,-0.99642,0.0,0.57064]
[1779112804059,40.85,76889.17,0.0,-0.99642,0.0,0.57064]
[1779112804281,40.85,76882.48,0.0,-0.99646,0.0,0.56589]
[1779112806284,40.85,76881.09,0.0,-0.99646,0.0,0.56491]
[1779112807007,40.85,76881.09,0.0,-0.99646,0.0,0.56491]
[1779112807063,40.85,76881.09,0.0,-0.99646,0.0,0.56491]
[1779112811037,40.85,76879.38,0.0,-0.99647,0.0,0.5637]
[1779112811059,40.85,76879.38,0.0,-0.99647,0.0,0.5637]
[1779112812720,40.85,76876.99,0.0,-0.99648,0.0,0.56201]
[1779112812332,40.85,76873.08,0.0,-0.9965,0.0,0.55927]
[1779112812814,40.85,76873.08,0.0,-0.9965,0.0,0.55927]
[1779112813339,40.85,76871.74,0.0,-0.99651,0.0,0.55833]
[1779112814346,40.85,76864.49,0.0,-0.99654,0.0,0.55327]
[1779112815376,40.85,76858.04,0.0,-0.99657,0.0,0.54881]
[1779112816640,40.85,76844.2,0.0,-0.99664,0.0,0.53933]
[1779112817390,40.85,76836.27,0.0,-0.99668,0.0,0.53397]
[1779112818401,40.85,76823.7,0.0,-0.99673,0.0,0.52556]
[1779112819404,40.85,76816.39,0.0,-0.99677,0.0,0.52072]
[1779112820411,40.85,76817.63,0.0,-0.99676,0.0,0.52154]
[1779112822425,40.85,76813.7,0.0,-0.99678,0.0,0.51895]
[1779112823432,40.85,76810.18,0.0,-0.99679,0.0,0.51664]
[1779112826453,40.85,76808.81,0.0,-0.9968,0.0,0.51574]
[1779112828467,40.85,76811.82,0.0,-0.99679,0.0,0.51771]
[1779112832495,40.85,76807.5,0.0,-0.99681,0.0,0.51402]
[1779112834069,40.85,76809.75,0.0,-0.9968,0.0,0.51548]
[1779112834309,40.85,76809.75,0.0,-0.9968,0.0,0.51548]
[1779112835882,40.85,76810.85,0.0,-0.9968,0.0,0.5162]
[1779112836059,40.85,76810.85,0.0,-0.9968,0.0,0.5162]
[1779112836523,40.85,76822.4,0.0,-0.99674,0.0,0.52381]
[1779112837539,40.85,76830.17,0.0,-0.99671,0.0,0.52898]
[1779112838545,40.85,76843.72,0.0,-0.99665,0.0,0.53811]
[1779112839553,40.85,76845.08,0.0,-0.99664,0.0,0.53903]
[1779112840560,40.85,76848.53,0.0,-0.99662,0.0,0.54138]
[1779112842810,40.85,76849.13,0.0,-0.99662,0.0,0.54179]
[1779112843059,40.85,76850.18,0.0,-0.99662,0.0,0.54251]
[1779112844893,40.85,76852.36,0.0,-0.99661,0.0,0.544]
[1779112845063,40.85,76852.36,0.0,-0.99661,0.0,0.544]
[1779112845595,40.85,76855.72,0.0,-0.99659,0.0,0.5463]
[1779112846602,40.85,76852.99,0.0,-0.9966,0.0,0.54443]
[1779112847000,40.85,76852.99,0.0,-0.9966,0.0,0.54443]
[1779112847065,40.85,76852.99,0.0,-0.9966,0.0,0.54443]
[1779112847609,40.85,76835.91,0.0,-0.99668,0.0,0.53283]
[1779112848616,40.85,76827.53,0.0,-0.99672,0.0,0.52722]
[1779112849623,40.85,76825.95,0.0,-0.99673,0.0,0.52617]
[1779112850114,40.85,76825.95,0.0,-0.99673,0.0,0.52617]
[1779112850309,40.85,76825.95,0.0,-0.99673,0.0,0.52617]
[1779112850630,40.85,76835.18,0.0,-0.99669,0.0,0.53234]
[1779112851152,40.85,76835.18,0.0,-0.99669,0.0,0.53234]
[1779112851309,40.85,76835.18,0.0,-0.99669,0.0,0.53234]
[1779112851637,40.85,76837.12,0.0,-0.99668,0.0,0.53365]
[1779112852695,40.85,76837.12,0.0,-0.99668,0.0,0.53365]
[1779112852807,40.85,76837.12,0.0,-0.99668,0.0,0.53365]
[1779112852795,40.85,76841.61,0.0,-0.99666,0.0,0.53668]
[1779112856678,40.85,76838.68,0.0,-0.99667,0.0,0.5347]
[1779112857136,40.85,76838.68,0.0,-0.99667,0.0,0.5347]
[1779112857316,40.85,76838.68,0.0,-0.99667,0.0,0.5347]
[1779112857685,40.85,76833.45,0.0,-0.99669,0.0,0.53118]
[1779112858692,40.85,76837.03,0.0,-0.99668,0.0,0.53359]
[1779112859699,40.85,76840.12,0.0,-0.99666,0.0,0.53567]
[1779112861713,40.85,76843.64,0.0,-0.99665,0.0,0.53805]
[1779112863727,40.85,76840.09,0.0,-0.99666,0.0,0.53565]
[1779112865742,40.85,76844.12,0.0,-0.99664,0.0,0.53838]
[1779112866753,40.85,76847.77,0.0,-0.99663,0.0,0.54086]
[1779112867561,40.85,76847.77,0.0,-0.99663,0.0,0.54086]
[1779112867577,40.85,76847.77,0.0,-0.99663,0.0,0.54086]
[1779112867810,40.85,76847.77,0.0,-0.99663,0.0,0.54086]
[1779112867758,40.85,76855.1,0.0,-0.99659,0.0,0.54587]
[1779112868765,40.85,76856.93,0.0,-0.99658,0.0,0.54713]
[1779112870779,40.85,76861.81,0.0,-0.99656,0.0,0.5505]
[1779112871786,40.85,76857.62,0.0,-0.99658,0.0,0.54761]
[1779112872793,40.85,76853.26,0.0,-0.9966,0.0,0.54461]
[1779112873800,40.85,76849.0,0.0,-0.99662,0.0,0.5417]
[1779112874639,40.85,76849.0,0.0,-0.99662,0.0,0.5417]
[1779112874807,40.85,76849.0,0.0,-0.99662,0.0,0.5417]
[1779112875814,40.85,76857.67,0.0,-0.99658,0.0,0.54764]
[1779112876822,40.85,76863.87,0.0,-0.99655,0.0,0.55193]
[1779112876924,40.85,76863.87,0.0,-0.99655,0.0,0.55193]
[1779112877065,40.85,76863.87,0.0,-0.99655,0.0,0.55193]
[1779112877152,40.85,76863.87,0.0,-0.99655,0.0,0.55193]
[1779112877310,40.85,76863.87,0.0,-0.99655,0.0,0.55193]
[1779112877828,40.85,76864.82,0.0,-0.99655,0.0,0.55258]
[1779112880849,40.85,76860.02,0.0,-0.99657,0.0,0.54926]
[1779112881954,40.85,76860.02,0.0,-0.99657,0.0,0.54926]
[1779112882061,40.85,76860.02,0.0,-0.99657,0.0,0.54926]
[1779112882114,40.85,76860.02,0.0,-0.99657,0.0,0.54926]
[1779112882310,40.85,76860.02,0.0,-0.99657,0.0,0.54926]
[1779112882333,40.85,76861.92,0.0,-0.99656,0.0,0.55057]
[1779112884880,40.85,76836.89,0.0,-0.99668,0.0,0.53349]
[1779112885887,40.85,76830.24,0.0,-0.99671,0.0,0.52903]
[1779112889176,40.85,76830.29,0.0,-0.99671,0.0,0.52906]
[1779112889309,40.85,76830.29,0.0,-0.99671,0.0,0.52906]
[1779112889387,40.85,76830.29,0.0,-0.99671,0.0,0.52906]
[1779112889560,40.85,76830.29,0.0,-0.99671,0.0,0.52906]
[1779112889661,40.85,76830.06,0.0,-0.99671,0.0,0.52891]
[1779112891929,40.85,76838.52,0.0,-0.99668,0.0,0.5337]
[1779112892936,40.85,76840.7,0.0,-0.99667,0.0,0.53517]
[1779112894950,40.85,76834.51,0.0,-0.99669,0.0,0.531]
[1779112895958,40.85,76829.27,0.0,-0.99672,0.0,0.5275]
[1779112897493,40.85,76829.27,0.0,-0.99672,0.0,0.5275]
[1779112897561,40.85,76829.27,0.0,-0.99672,0.0,0.5275]
[1779112897787,40.85,76829.27,0.0,-0.99672,0.0,0.5275]
[1779112897809,40.85,76829.27,0.0,-0.99672,0.0,0.5275]
[1779112897638,40.85,76820.52,0.0,-0.99676,0.0,0.52169]
[1779112897971,40.85,76818.7,0.0,-0.99677,0.0,0.52049]
[1779112899570,40.85,76818.7,0.0,-0.99677,0.0,0.52049]
[1779112899644,40.85,76807.62,0.0,-0.99682,0.0,0.51322]
[1779112899986,40.85,76803.36,0.0,-0.99683,0.0,0.51046]
[1779112902000,40.85,76812.1,0.0,-0.9968,0.0,0.51615]
[1779112903007,40.85,76821.93,0.0,-0.99675,0.0,0.52262]
[1779112904015,40.85,76827.0,0.0,-0.99673,0.0,0.52598]
[1779112906029,40.85,76822.99,0.0,-0.99675,0.0,0.52332]
[1779112907036,40.85,76818.79,0.0,-0.99677,0.0,0.52055]
[1779112907939,40.85,76818.79,0.0,-0.99677,0.0,0.52055]
[1779112908062,40.85,76818.79,0.0,-0.99677,0.0,0.52055]
[1779112908172,40.85,76818.79,0.0,-0.99677,0.0,0.52055]
[1779112908309,40.85,76818.79,0.0,-0.99677,0.0,0.52055]
[1779112908394,40.85,76812.8,0.0,-0.99679,0.0,0.51661]
[1779112909050,40.85,76817.27,0.0,-0.99677,0.0,0.51954]
[1779112910328,40.85,76817.27,0.0,-0.99677,0.0,0.51954]
[1779112910517,40.85,76817.27,0.0,-0.99677,0.0,0.51954]
[1779112910567,40.85,76817.27,0.0,-0.99677,0.0,0.51954]
[1779112910613,40.85,76823.45,0.0,-0.99674,0.0,0.52363]
[1779112913078,40.85,76824.31,0.0,-0.99674,0.0,0.5242]
[1779112915037,40.85,76825.42,0.0,-0.99674,0.0,0.52493]
[1779112915058,40.85,76825.42,0.0,-0.99674,0.0,0.52493]
[1779112915198,40.85,76825.42,0.0,-0.99674,0.0,0.52493]
[1779112915310,40.85,76825.42,0.0,-0.99674,0.0,0.52493]
[1779112915410,40.85,76829.77,0.0,-0.99672,0.0,0.52783]
[1779112918115,40.85,76828.71,0.0,-0.99672,0.0,0.52712]
[1779112919286,40.85,76828.71,0.0,-0.99672,0.0,0.52712]
[1779112919312,40.85,76828.71,0.0,-0.99672,0.0,0.52712]
[1779112919493,40.85,76828.71,0.0,-0.99672,0.0,0.52712]
[1779112919562,40.85,76828.71,0.0,-0.99672,0.0,0.52712]
[1779112919663,40.85,76826.42,0.0,-0.99673,0.0,0.5256]
[1779112922164,40.85,76824.53,0.0,-0.99674,0.0,0.52434]
[1779112922313,40.85,76824.53,0.0,-0.99674,0.0,0.52434]
[1779112922440,40.85,76824.53,0.0,-0.99674,0.0,0.52434]
[1779112922564,40.85,76824.53,0.0,-0.99674,0.0,0.52434]
[1779112922644,40.85,76829.52,0.0,-0.99672,0.0,0.52766]
[1779112923150,40.85,76824.39,0.0,-0.99674,0.0,0.52425]
[1779112923999,40.85,76824.39,0.0,-0.99674,0.0,0.52425]
[1779112924064,40.85,76824.39,0.0,-0.99674,0.0,0.52425]
[1779112924192,40.85,76824.39,0.0,-0.99674,0.0,0.52425]
[1779112924308,40.85,76824.39,0.0,-0.99674,0.0,0.52425]
[1779112924381,40.85,76816.5,0.0,-0.99678,0.0,0.51904]
[1779112925613,40.85,76816.5,0.0,-0.99678,0.0,0.51904]
[1779112925810,40.85,76816.5,0.0,-0.99678,0.0,0.51904]
[1779112925911,40.85,76811.81,0.0,-0.9968,0.0,0.51596]
[1779112927076,40.85,76811.36,0.0,-0.9968,0.0,0.51567]
[1779112927309,40.85,76811.36,0.0,-0.9968,0.0,0.51567]
[1779112927410,40.85,76808.57,0.0,-0.99681,0.0,0.51384]
[1779112928185,40.85,76814.33,0.0,-0.99679,0.0,0.51761]
[1779112929835,40.85,76814.33,0.0,-0.99679,0.0,0.51761]
[1779112929866,40.85,76814.33,0.0,-0.99679,0.0,0.51761]
[1779112929865,40.85,76824.11,0.0,-0.99674,0.0,0.52406]
[1779112930065,40.85,76824.11,0.0,-0.99674,0.0,0.52406]
[1779112930208,40.85,76824.11,0.0,-0.99674,0.0,0.52406]
[1779112930265,40.85,76824.11,0.0,-0.99674,0.0,0.52406]
[1779112930313,40.85,76824.11,0.0,-0.99674,0.0,0.52406]
[1779112930925,40.85,76825.28,0.0,-0.99674,0.0,0.52484]
[1779112931059,40.85,76825.28,0.0,-0.99674,0.0,0.52484]
[1779112931696,40.85,76825.28,0.0,-0.99674,0.0,0.52484]
[1779112931809,40.85,76825.28,0.0,-0.99674,0.0,0.52484]
[1779112931888,40.85,76824.35,0.0,-0.99674,0.0,0.52422]
[1779112931925,40.85,76824.35,0.0,-0.99674,0.0,0.52422]
[1779112932059,40.85,76824.35,0.0,-0.99674,0.0,0.52422]
[1779112932213,40.85,76817.69,0.0,-0.99677,0.0,0.51982]
[1779112933223,40.85,76812.59,0.0,-0.99679,0.0,0.51647]
[1779112934482,40.85,76812.59,0.0,-0.99679,0.0,0.51647]
[1779112934561,40.85,76812.59,0.0,-0.99679,0.0,0.51647]
[1779112935594,40.85,76811.67,0.0,-0.9968,0.0,0.51587]
[1779112935808,40.85,76811.67,0.0,-0.9968,0.0,0.51587]
[1779112935909,40.85,76812.61,0.0,-0.99679,0.0,0.51648]
[1779112939262,40.85,76805.66,0.0,-0.99682,0.0,0.51195]
[1779112939979,40.85,76805.66,0.0,-0.99682,0.0,0.51195]
[1779112940060,40.85,76805.66,0.0,-0.99682,0.0,0.51195]
[1779112940269,40.85,76802.94,0.0,-0.99684,0.0,0.51018]
[1779112941276,40.85,76800.35,0.0,-0.99685,0.0,0.50851]
[1779112942059,40.85,76800.35,0.0,-0.99685,0.0,0.50851]
[1779112942283,40.85,76798.86,0.0,-0.99685,0.0,0.50755]
[1779112943290,40.85,76796.5,0.0,-0.99686,0.0,0.50602]
[1779112945304,40.85,76806.7,0.0,-0.99682,0.0,0.51263]
[1779112946021,40.85,76806.7,0.0,-0.99682,0.0,0.51263]
[1779112946060,40.85,76806.7,0.0,-0.99682,0.0,0.51263]
[1779112946244,40.85,76806.7,0.0,-0.99682,0.0,0.51263]
[1779112946311,40.85,76806.7,0.0,-0.99682,0.0,0.51263]
[1779112946411,40.85,76810.74,0.0,-0.9968,0.0,0.51526]
[1779112950190,40.85,76812.67,0.0,-0.99679,0.0,0.51652]
[1779112950310,40.85,76812.67,0.0,-0.99679,0.0,0.51652]
[1779112952149,40.85,76812.72,0.0,-0.9968,0.0,0.51568]
[1779112952308,40.85,76812.72,0.0,-0.9968,0.0,0.51568]
[1779112952353,40.85,76812.44,0.0,-0.9968,0.0,0.5155]
[1779112953431,40.85,76812.44,0.0,-0.9968,0.0,0.5155]
[1779112953560,40.85,76812.44,0.0,-0.9968,0.0,0.5155]
[1779112955740,40.85,76810.44,0.0,-0.99681,0.0,0.51419]
[1779112955810,40.85,76810.44,0.0,-0.99681,0.0,0.51419]
[1779112955863,40.85,76806.46,0.0,-0.99683,0.0,0.5116]
[1779112956557,40.85,76806.46,0.0,-0.99683,0.0,0.5116]
[1779112956808,40.85,76806.46,0.0,-0.99683,0.0,0.5116]
[1779112956909,40.85,76805.77,0.0,-0.99683,0.0,0.51115]
[1779112958030,40.85,76805.57,0.0,-0.99683,0.0,0.51102]
[1779112958060,40.85,76805.57,0.0,-0.99683,0.0,0.51102]
[1779112958395,40.85,76799.74,0.0,-0.99686,0.0,0.50725]
[1779112960409,40.85,76785.77,0.0,-0.99692,0.0,0.49831]
[1779112961416,40.85,76776.17,0.0,-0.99696,0.0,0.49224]
[1779112962423,40.85,76776.22,0.0,-0.99696,0.0,0.49228]
[1779112964842,40.85,76777.11,0.0,-0.99695,0.0,0.49284]
[1779112964929,40.85,76775.69,0.0,-0.99696,0.0,0.49194]
[1779112965060,40.85,76775.69,0.0,-0.99696,0.0,0.49194]
[1779112965073,40.85,76775.69,0.0,-0.99696,0.0,0.49194]
[1779112965309,40.85,76775.69,0.0,-0.99696,0.0,0.49194]
[1779112965444,40.85,76776.74,0.0,-0.99696,0.0,0.4926]
[1779112967458,40.85,76781.39,0.0,-0.99694,0.0,0.49553]
[1779112968803,40.85,76781.39,0.0,-0.99694,0.0,0.49553]
[1779112968810,40.85,76781.39,0.0,-0.99694,0.0,0.49553]
[1779112968912,40.85,76781.39,0.0,-0.99694,0.0,0.49553]
[1779112968952,40.85,76783.24,0.0,-0.99693,0.0,0.49671]
[1779112969059,40.85,76783.24,0.0,-0.99693,0.0,0.49671]
[1779112970980,40.85,76781.48,0.0,-0.99694,0.0,0.49559]
[1779112971642,40.85,76781.48,0.0,-0.99694,0.0,0.49559]
[1779112971747,40.85,76781.48,0.0,-0.99694,0.0,0.49559]
[1779112971810,40.85,76781.48,0.0,-0.99694,0.0,0.49559]
[1779112971911,40.85,76784.02,0.0,-0.99692,0.0,0.4972]
[1779112975653,40.85,76785.45,0.0,-0.99692,0.0,0.49811]
[1779112975809,40.85,76785.45,0.0,-0.99692,0.0,0.49811]
[1779112976548,40.85,76785.13,0.0,-0.99692,0.0,0.4979]
[1779112976560,40.85,76785.13,0.0,-0.99692,0.0,0.4979]
[1779112976575,40.85,76783.67,0.0,-0.99693,0.0,0.49698]
[1779112977776,40.85,76783.67,0.0,-0.99693,0.0,0.49698]
[1779112977808,40.85,76783.67,0.0,-0.99693,0.0,0.49698]
[1779112977841,40.85,76775.96,0.0,-0.99696,0.0,0.49211]
[1779112978535,40.85,76769.05,0.0,-0.99699,0.0,0.48779]
[1779112980549,40.85,76766.79,0.0,-0.997,0.0,0.48638]
[1779112981556,40.85,76764.02,0.0,-0.99701,0.0,0.48466]
[1779112982087,40.85,76764.02,0.0,-0.99701,0.0,0.48466]
[1779112982309,40.85,76764.02,0.0,-0.99701,0.0,0.48466]
[1779112982320,40.85,76764.02,0.0,-0.99701,0.0,0.48466]
[1779112982560,40.85,76764.02,0.0,-0.99701,0.0,0.48466]
[1779112982563,40.85,76763.95,0.0,-0.99701,0.0,0.48461]
[1779112985262,40.85,76763.39,0.0,-0.99701,0.0,0.48427]
[1779112985311,40.85,76763.39,0.0,-0.99701,0.0,0.48427]
[1779112985810,40.85,76763.39,0.0,-0.99701,0.0,0.48427]
[1779112985909,40.85,76763.87,0.0,-0.99701,0.0,0.48456]
[1779112986059,40.85,76763.87,0.0,-0.99701,0.0,0.48456]
[1779112986591,40.85,76766.33,0.0,-0.997,0.0,0.48609]
[1779112987410,40.85,76766.33,0.0,-0.997,0.0,0.48609]
[1779112987563,40.85,76766.33,0.0,-0.997,0.0,0.48609]
[1779112987598,40.85,76769.62,0.0,-0.99699,0.0,0.48814]
[1779112988606,40.85,76765.8,0.0,-0.997,0.0,0.48576]
[1779112990973,40.85,76766.52,0.0,-0.997,0.0,0.48621]
[1779112990619,40.85,76775.91,0.0,-0.99696,0.0,0.49208]
[1779112991059,40.85,76775.91,0.0,-0.99696,0.0,0.49208]
[1779112991974,40.85,76775.91,0.0,-0.99696,0.0,0.49208]
[1779112991626,40.85,76780.05,0.0,-0.99694,0.0,0.49469]
[1779112992059,40.85,76780.05,0.0,-0.99694,0.0,0.49469]
[1779112992688,40.85,76786.82,0.0,-0.99691,0.0,0.49898]
[1779112993640,40.85,76791.01,0.0,-0.99689,0.0,0.50165]
[1779112994647,40.85,76794.4,0.0,-0.99688,0.0,0.50382]
[1779112995654,40.85,76800.1,0.0,-0.99685,0.0,0.50748]
[1779112996206,40.85,76800.1,0.0,-0.99685,0.0,0.50748]
[1779112996313,40.85,76800.1,0.0,-0.99685,0.0,0.50748]
[1779112996662,40.85,76794.64,0.0,-0.99688,0.0,0.50397]
[1779112997668,40.85,76787.69,0.0,-0.99691,0.0,0.49953]
[1779112998570,40.85,76787.69,0.0,-0.99691,0.0,0.49953]
[1779112998809,40.85,76787.69,0.0,-0.99691,0.0,0.49953]
[1779112998901,40.85,76785.65,0.0,-0.99692,0.0,0.49823]
[1779112999682,40.85,76783.04,0.0,-0.99693,0.0,0.49658]
[1779113000971,40.85,76783.04,0.0,-0.99693,0.0,0.49658]
[1779113001062,40.85,76782.5,0.0,-0.99693,0.0,0.49624]
[1779113001529,40.85,76782.5,0.0,-0.99693,0.0,0.49624]
[1779113001562,40.85,76782.5,0.0,-0.99693,0.0,0.49624]
[1779113001696,40.85,76790.06,0.0,-0.9969,0.0,0.50104]
[1779113002703,40.85,76793.41,0.0,-0.99688,0.0,0.50318]
[1779113003822,40.85,76793.41,0.0,-0.99688,0.0,0.50318]
[1779113003841,40.85,76795.85,0.0,-0.99687,0.0,0.50475]
[1779113004060,40.85,76795.85,0.0,-0.99687,0.0,0.50475]
[1779113004717,40.85,76798.14,0.0,-0.99686,0.0,0.50622]
[1779113006676,40.85,76798.91,0.0,-0.99686,0.0,0.50672]
[1779113006727,40.85,76798.91,0.0,-0.99686,0.0,0.50672]
[1779113006827,40.85,76800.42,0.0,-0.99685,0.0,0.50769]
[1779113009455,40.85,76799.19,0.0,-0.99686,0.0,0.5069]
[1779113009561,40.85,76799.19,0.0,-0.99686,0.0,0.5069]
[1779113009752,40.85,76796.84,0.0,-0.99687,0.0,0.50538]
[1779113013539,40.85,76797.85,0.0,-0.99687,0.0,0.50518]
[1779113013560,40.85,76797.85,0.0,-0.99687,0.0,0.50518]
[1779113013780,40.85,76803.03,0.0,-0.99685,0.0,0.50852]
[1779113014056,40.85,76803.03,0.0,-0.99685,0.0,0.50852]
[1779113014066,40.85,76803.03,0.0,-0.99685,0.0,0.50852]
[1779113016801,40.85,76804.71,0.0,-0.99684,0.0,0.5096]
[1779113018978,40.85,76805.09,0.0,-0.99684,0.0,0.50985]
[1779113019075,40.85,76805.67,0.0,-0.99683,0.0,0.51022]
[1779113019139,40.85,76805.67,0.0,-0.99683,0.0,0.51022]
[1779113019311,40.85,76805.67,0.0,-0.99683,0.0,0.51022]
[1779113019822,40.85,76805.65,0.0,-0.99683,0.0,0.51021]
[1779113021718,40.85,76805.44,0.0,-0.99684,0.0,0.51008]
[1779113021884,40.85,76805.44,0.0,-0.99684,0.0,0.51008]
[1779113022060,40.85,76806.4,0.0,-0.99683,0.0,0.5107]
[1779113022844,40.85,76806.97,0.0,-0.99683,0.0,0.51107]
[1779113023850,40.85,76805.03,0.0,-0.99684,0.0,0.50981]
[1779113025864,40.85,76797.95,0.0,-0.99687,0.0,0.50524]
[1779113026194,40.85,76797.95,0.0,-0.99687,0.0,0.50524]
[1779113026309,40.85,76797.95,0.0,-0.99687,0.0,0.50524]
[1779113027878,40.85,76795.11,0.0,-0.99688,0.0,0.50342]
[1779113030717,40.85,76794.5,0.0,-0.99688,0.0,0.50303]
[1779113030808,40.85,76794.5,0.0,-0.99688,0.0,0.50303]
[1779113031907,40.85,76792.17,0.0,-0.99689,0.0,0.50154]
[1779113032914,40.85,76794.75,0.0,-0.99688,0.0,0.50319]
[1779113034058,40.85,76795.32,0.0,-0.99688,0.0,0.50355]
[1779113034928,40.85,76795.55,0.0,-0.99688,0.0,0.5037]
[1779113035585,40.85,76795.55,0.0,-0.99688,0.0,0.5037]
[1779113035811,40.85,76795.55,0.0,-0.99688,0.0,0.5037]
[1779113035935,40.85,76790.88,0.0,-0.9969,0.0,0.50071]
[1779113036942,40.85,76786.45,0.0,-0.99692,0.0,0.49789]
[1779113041822,40.85,76785.61,0.0,-0.99692,0.0,0.49736]
[1779113042060,40.85,76784.5,0.0,-0.99693,0.0,0.49666]
[1779113042458,40.85,76784.5,0.0,-0.99693,0.0,0.49666]
[1779113042567,40.85,76784.5,0.0,-0.99693,0.0,0.49666]
[1779113042987,40.85,76785.46,0.0,-0.99692,0.0,0.49726]
[1779113043991,40.85,76789.12,0.0,-0.99691,0.0,0.49959]
[1779113044879,40.85,76789.12,0.0,-0.99691,0.0,0.49959]
[1779113045063,40.85,76790.94,0.0,-0.9969,0.0,0.50075]
[1779113046005,40.85,76795.11,0.0,-0.99688,0.0,0.50342]
[1779113047012,40.85,76797.95,0.0,-0.99687,0.0,0.50524]
[1779113049323,40.85,76797.61,0.0,-0.99687,0.0,0.50502]
[1779113049562,40.85,76797.61,0.0,-0.99687,0.0,0.50502]
[1779113050033,40.85,76802.45,0.0,-0.99685,0.0,0.50814]
[1779113051042,40.85,76805.34,0.0,-0.99684,0.0,0.51001]
[1779113051766,40.85,76805.34,0.0,-0.99684,0.0,0.51001]
[1779113051810,40.85,76805.34,0.0,-0.99684,0.0,0.51001]
[1779113052049,40.85,76814.94,0.0,-0.99679,0.0,0.51627]
[1779113052739,40.85,76814.94,0.0,-0.99679,0.0,0.51627]
[1779113052809,40.85,76814.94,0.0,-0.99679,0.0,0.51627]
[1779113052910,40.85,76814.94,0.0,-0.99679,0.0,0.51627]
[1779113055074,40.85,76829.38,0.0,-0.99673,0.0,0.5258]
[1779113056080,40.85,76838.03,0.0,-0.99669,0.0,0.53158]
[1779113057406,40.85,76829.71,0.0,-0.99673,0.0,0.52602]
[1779113058094,40.85,76827.48,0.0,-0.99674,0.0,0.52453]
[1779113061123,40.85,76838.58,0.0,-0.99669,0.0,0.53195]
[1779113062124,40.85,76858.0,0.0,-0.9966,0.0,0.54514]
[1779113063131,40.85,76852.66,0.0,-0.99662,0.0,0.54148]
[1779113064138,40.85,76843.86,0.0,-0.99666,0.0,0.53551]
[1779113065488,40.85,76843.86,0.0,-0.99666,0.0,0.53551]
[1779113065562,40.85,76843.86,0.0,-0.99666,0.0,0.53551]
[1779113065583,40.85,76842.44,0.0,-0.99667,0.0,0.53455]
[1779113068693,40.85,76842.53,0.0,-0.99667,0.0,0.53461]
[1779113068812,40.85,76842.53,0.0,-0.99667,0.0,0.53461]
[1779113069173,40.85,76855.2,0.0,-0.99661,0.0,0.54322]
[1779113070184,40.85,76849.47,0.0,-0.99664,0.0,0.53931]
[1779113071973,40.85,76849.47,0.0,-0.99664,0.0,0.53931]
[1779113072059,40.85,76849.47,0.0,-0.99664,0.0,0.53931]
[1779113072074,40.85,76839.55,0.0,-0.99669,0.0,0.53171]
[1779113073205,40.85,76842.25,0.0,-0.99667,0.0,0.53352]
[1779113074952,40.85,76842.25,0.0,-0.99667,0.0,0.53352]
[1779113075058,40.85,76842.25,0.0,-0.99667,0.0,0.53352]
[1779113075055,40.85,76844.75,0.0,-0.99666,0.0,0.53521]
[1779113075724,40.85,76844.75,0.0,-0.99666,0.0,0.53521]
[1779113075808,40.85,76844.75,0.0,-0.99666,0.0,0.53521]
[1779113075821,40.85,76848.03,0.0,-0.99665,0.0,0.53743]
[1779113076226,40.85,76855.04,0.0,-0.99662,0.0,0.5422]
[1779113077144,40.85,76855.04,0.0,-0.99662,0.0,0.5422]
[1779113077309,40.85,76855.04,0.0,-0.99662,0.0,0.5422]
[1779113077410,40.85,76859.58,0.0,-0.99659,0.0,0.54531]
[1779113078529,40.85,76859.58,0.0,-0.99659,0.0,0.54531]
[1779113078559,40.85,76859.58,0.0,-0.99659,0.0,0.54531]
[1779113079247,40.85,76865.43,0.0,-0.99657,0.0,0.54934]
[1779113080255,40.85,76870.36,0.0,-0.99654,0.0,0.55275]
[1779113082156,40.85,76867.98,0.0,-0.99655,0.0,0.5511]
[1779113082308,40.85,76867.98,0.0,-0.99655,0.0,0.5511]
[1779113082735,40.85,76865.07,0.0,-0.99657,0.0,0.54909]
[1779113084577,40.85,76863.87,0.0,-0.99657,0.0,0.54826]
[1779113084808,40.85,76863.87,0.0,-0.99657,0.0,0.54826]
[1779113084821,40.85,76865.35,0.0,-0.99657,0.0,0.54928]
[1779113085546,40.85,76865.35,0.0,-0.99657,0.0,0.54928]
[1779113085559,40.85,76865.35,0.0,-0.99657,0.0,0.54928]
[1779113086499,40.85,76864.88,0.0,-0.99657,0.0,0.54896]
[1779113086563,40.85,76864.88,0.0,-0.99657,0.0,0.54896]
[1779113086595,40.85,76871.11,0.0,-0.99654,0.0,0.55327]
[1779113087858,40.85,76871.11,0.0,-0.99654,0.0,0.55327]
[1779113088058,40.85,76871.11,0.0,-0.99654,0.0,0.55327]
[1779113087959,40.85,76872.95,0.0,-0.99653,0.0,0.55455]
[1779113090912,40.85,76874.96,0.0,-0.99652,0.0,0.55596]
[1779113091065,40.85,76874.96,0.0,-0.99652,0.0,0.55596]
[1779113091006,40.85,76878.57,0.0,-0.9965,0.0,0.55848]
[1779113092593,40.85,76879.33,0.0,-0.9965,0.0,0.55901]
[1779113092810,40.85,76879.33,0.0,-0.9965,0.0,0.55901]
[1779113092911,40.85,76881.14,0.0,-0.99649,0.0,0.56028]
[1779113096367,40.85,76889.95,0.0,-0.99645,0.0,0.5665]
[1779113097374,40.85,76899.81,0.0,-0.9964,0.0,0.57353]
[1779113098381,40.85,76911.35,0.0,-0.99634,1e-05,0.58185]
[1779113099388,40.85,76914.46,0.0,-0.99633,1e-05,0.58412]
[1779113102764,40.85,76917.82,0.0,-0.99631,1e-05,0.58657]
[1779113104061,40.85,76917.82,0.0,-0.99631,1e-05,0.58657]
[1779113106439,40.85,76911.64,0.0,-0.99634,1e-05,0.58207]
[1779113107772,40.85,76898.66,0.0,-0.9964,0.0,0.57271]
[1779113108453,40.85,76894.84,0.0,-0.99642,0.0,0.56998]
[1779113109251,40.85,76894.84,0.0,-0.99642,0.0,0.56998]
[1779113109308,40.85,76894.84,0.0,-0.99642,0.0,0.56998]
[1779113109460,40.85,76899.59,0.0,-0.9964,0.0,0.57337]
[1779113110165,40.85,76899.59,0.0,-0.9964,0.0,0.57337]
[1779113110308,40.85,76899.59,0.0,-0.9964,0.0,0.57337]
[1779113110467,40.85,76906.67,0.0,-0.99636,1e-05,0.57847]
[1779113111474,40.85,76900.57,0.0,-0.9964,0.0,0.57408]
[1779113112668,40.85,76900.57,0.0,-0.9964,0.0,0.57408]
[1779113112808,40.85,76900.57,0.0,-0.9964,0.0,0.57408]
[1779113112909,40.85,76895.78,0.0,-0.99642,0.0,0.57065]
[1779113114673,40.85,76896.7,0.0,-0.99641,0.0,0.57131]
[1779113114810,40.85,76896.7,0.0,-0.99641,0.0,0.57131]
[1779113114882,40.85,76895.47,0.0,-0.99642,0.0,0.57043]
[1779113117516,40.85,76890.36,0.0,-0.99645,0.0,0.56679]
[1779113118523,40.85,76884.49,0.0,-0.99647,0.0,0.56264]
[1779113119531,40.85,76887.81,0.0,-0.99646,0.0,0.56499]
[1779113121623,40.85,76889.97,0.0,-0.99645,0.0,0.56652]
[1779113121809,40.85,76889.97,0.0,-0.99645,0.0,0.56652]
[1779113123009,40.85,76892.06,0.0,-0.99644,0.0,0.568]
[1779113123057,40.85,76892.06,0.0,-0.99644,0.0,0.568]
[1779113123110,40.85,76892.71,0.0,-0.99643,0.0,0.56846]
[1779113127922,40.85,76894.38,0.0,-0.99643,0.0,0.56965]
[1779113128060,40.85,76894.38,0.0,-0.99643,0.0,0.56965]
[1779113128068,40.85,76894.38,0.0,-0.99643,0.0,0.56965]
[1779113128020,40.85,76887.82,0.0,-0.99646,0.0,0.56499]
[1779113128594,40.85,76884.86,0.0,-0.99647,0.0,0.5629]
[1779113129332,40.85,76884.86,0.0,-0.99647,0.0,0.5629]
[1779113129334,40.85,76884.86,0.0,-0.99647,0.0,0.5629]
[1779113129560,40.85,76884.86,0.0,-0.99647,0.0,0.5629]
[1779113129601,40.85,76875.44,0.0,-0.99652,0.0,0.55629]
[1779113130624,40.85,76872.65,0.0,-0.99653,0.0,0.55435]
[1779113132851,40.85,76872.06,0.0,-0.99654,0.0,0.55301]
[1779113132954,40.85,76872.06,0.0,-0.99654,0.0,0.55301]
[1779113133060,40.85,76872.06,0.0,-0.99654,0.0,0.55301]
[1779113133099,40.85,76875.74,0.0,-0.99652,0.0,0.55558]
[1779113134651,40.85,76871.34,0.0,-0.99654,0.0,0.55251]
[1779113135829,40.85,76863.79,0.0,-0.99658,0.0,0.54729]
[1779113136665,40.85,76863.02,0.0,-0.99658,0.0,0.54676]
[1779113137673,40.85,76866.33,0.0,-0.99657,0.0,0.54904]
[1779113138757,40.85,76866.33,0.0,-0.99657,0.0,0.54904]
[1779113138814,40.85,76866.33,0.0,-0.99657,0.0,0.54904]
[1779113138910,40.85,76869.25,0.0,-0.99655,0.0,0.55106]
[1779113139687,40.85,76866.4,0.0,-0.99657,0.0,0.54909]
[1779113140694,40.85,76859.5,0.0,-0.9966,0.0,0.54434]
[1779113142031,40.85,76859.5,0.0,-0.9966,0.0,0.54434]
[1779113142063,40.85,76859.5,0.0,-0.9966,0.0,0.54434]
[1779113142122,40.85,76853.7,0.0,-0.99663,0.0,0.54038]
[1779113142708,40.85,76861.35,0.0,-0.99659,0.0,0.54561]
[1779113143721,40.85,76877.4,0.0,-0.99651,0.0,0.55674]
[1779113144724,40.85,76881.8,0.0,-0.99649,0.0,0.55982]
[1779113146302,40.85,76882.24,0.0,-0.99649,0.0,0.56013]
[1779113146310,40.85,76882.24,0.0,-0.99649,0.0,0.56013]
[1779113146561,40.85,76882.24,0.0,-0.99649,0.0,0.56013]
[1779113146738,40.85,76881.61,0.0,-0.99649,0.0,0.55968]
[1779113148752,40.85,76878.7,0.0,-0.99651,0.0,0.55764]
[1779113149492,40.85,76878.7,0.0,-0.99651,0.0,0.55764]
[1779113149561,40.85,76878.7,0.0,-0.99651,0.0,0.55764]
[1779113151773,40.85,76871.57,0.0,-0.99654,0.0,0.55267]
[1779113152251,40.85,76871.57,0.0,-0.99654,0.0,0.55267]
[1779113152295,40.85,76871.57,0.0,-0.99654,0.0,0.55267]
[1779113152311,40.85,76871.57,0.0,-0.99654,0.0,0.55267]
[1779113152780,40.85,76862.26,0.0,-0.99659,0.0,0.54624]
[1779113153865,40.85,76862.26,0.0,-0.99659,0.0,0.54624]
[1779113153995,40.85,76844.34,0.0,-0.99667,0.0,0.53404]
[1779113154798,40.85,76813.89,0.0,-0.99681,0.0,0.51384]
[1779113155805,40.85,76791.67,0.0,-0.99691,0.0,0.49951]
[1779113156812,40.85,76785.79,0.0,-0.99693,0.0,0.49578]
[1779113157521,40.85,76785.79,0.0,-0.99693,0.0,0.49578]
[1779113157639,40.85,76785.79,0.0,-0.99693,0.0,0.49578]
[1779113157878,40.85,76785.79,0.0,-0.99693,0.0,0.49578]
[1779113157927,40.85,76781.08,0.0,-0.99695,0.0,0.49281]
[1779113159833,40.85,76779.43,0.0,-0.99696,0.0,0.49177]
[1779113160844,40.85,76764.35,0.0,-0.99702,0.0,0.48237]
[1779113161847,40.85,76753.79,0.0,-0.99707,0.0,0.47588]
[1779113163121,40.85,76753.79,0.0,-0.99707,0.0,0.47588]
[1779113163183,40.85,76753.35,0.0,-0.99707,0.0,0.47561]
[1779113163866,40.85,76779.92,0.0,-0.99696,0.0,0.49208]
[1779113164870,40.85,76782.88,0.0,-0.99694,0.0,0.49394]
[1779113165877,40.85,76777.24,0.0,-0.99697,0.0,0.49039]
[1779113167073,40.85,76777.24,0.0,-0.99697,0.0,0.49039]
[1779113167107,40.85,76759.62,0.0,-0.99704,0.0,0.47946]
[1779113167891,40.85,76745.68,0.0,-0.9971,0.0,0.47095]
[1779113168898,40.85,76751.23,0.0,-0.99708,0.0,0.47432]
[1779113169906,40.85,76772.73,0.0,-0.99699,0.0,0.48757]
[1779113170913,40.85,76780.08,0.0,-0.99696,0.0,0.49218]
[1779113171920,40.85,76774.57,0.0,-0.99698,0.0,0.48872]
[1779113172927,40.85,76782.9,0.0,-0.99694,0.0,0.49395]
[1779113175949,40.85,76788.49,0.0,-0.99692,0.0,0.49749]
[1779113178974,40.85,76783.77,0.0,-0.99694,0.0,0.4945]
[1779113179981,40.85,76780.69,0.0,-0.99695,0.0,0.49256]
[1779113180994,40.85,76770.75,0.0,-0.997,0.0,0.48634]
[1779113181999,40.85,76758.27,0.0,-0.99705,0.0,0.47863]
[1779113183006,40.85,76757.34,0.0,-0.99705,0.0,0.47806]
[1779113184017,40.85,76757.13,0.0,-0.99705,0.0,0.47793]
[1779113189061,40.85,76753.38,0.0,-0.99707,0.0,0.47563]
[1779113191075,40.85,76755.41,0.0,-0.99707,0.0,0.47605]
[1779113193089,40.85,76758.16,0.0,-0.99705,0.0,0.47774]
[1779113195103,40.85,76764.57,0.0,-0.99703,0.0,0.48168]
[1779113196110,40.85,76773.32,0.0,-0.99699,0.0,0.48711]
[1779113197117,40.85,76781.14,0.0,-0.99696,0.0,0.492]
[1779113198124,40.85,76782.67,0.0,-0.99695,0.0,0.49296]
[1779113199131,40.85,76785.85,0.0,-0.99694,0.0,0.49497]
[1779113200138,40.85,76789.56,0.0,-0.99692,0.0,0.49732]
[1779113203159,40.85,76784.1,0.0,-0.99694,0.0,0.49387]
[1779113204233,40.85,76784.1,0.0,-0.99694,0.0,0.49387]
[1779113204256,40.85,76778.95,0.0,-0.99697,0.0,0.49063]
[1779113204310,40.85,76778.95,0.0,-0.99697,0.0,0.49063]
[1779113204516,40.85,76778.95,0.0,-0.99697,0.0,0.49063]
[1779113204559,40.85,76778.95,0.0,-0.99697,0.0,0.49063]
[1779113206976,40.85,76780.18,0.0,-0.99696,0.0,0.4914]
[1779113207059,40.85,76780.18,0.0,-0.99696,0.0,0.4914]
[1779113207187,40.85,76782.0,0.0,-0.99695,0.0,0.49254]
[1779113208194,40.85,76785.39,0.0,-0.99694,0.0,0.49468]
[1779113209201,40.85,76782.87,0.0,-0.99695,0.0,0.49309]
[1779113212009,40.85,76781.12,0.0,-0.99696,0.0,0.49199]
[1779113212059,40.85,76781.12,0.0,-0.99696,0.0,0.49199]
[1779113212059,40.85,76781.12,0.0,-0.99696,0.0,0.49199]
[1779113212222,40.85,76779.97,0.0,-0.99696,0.0,0.49127]
[1779113212311,40.85,76779.97,0.0,-0.99696,0.0,0.49127]
[1779113214236,40.85,76783.51,0.0,-0.99695,0.0,0.49349]
[1779113214738,40.85,76783.51,0.0,-0.99695,0.0,0.49349]
[1779113214740,40.85,76783.51,0.0,-0.99695,0.0,0.49349]
[1779113214811,40.85,76783.51,0.0,-0.99695,0.0,0.49349]
[1779113215247,40.85,76786.95,0.0,-0.99693,0.0,0.49567]
[1779113216250,40.85,76790.2,0.0,-0.99692,0.0,0.49773]
[1779113218264,40.85,76800.13,0.0,-0.99687,0.0,0.50407]
[1779113219271,40.85,76807.07,0.0,-0.99684,0.0,0.50854]
[1779113220278,40.85,76811.09,0.0,-0.99683,0.0,0.51114]
[1779113222292,40.85,76805.46,0.0,-0.99685,0.0,0.5075]
[1779113223091,40.85,76805.46,0.0,-0.99685,0.0,0.5075]
[1779113223160,40.85,76805.46,0.0,-0.99685,0.0,0.5075]
[1779113223299,40.85,76805.84,0.0,-0.99685,0.0,0.50774]
[1779113223317,40.85,76805.84,0.0,-0.99685,0.0,0.50774]
[1779113224306,40.85,76801.88,0.0,-0.99687,0.0,0.50519]
[1779113225313,40.85,76798.21,0.0,-0.99688,0.0,0.50283]
[1779113225786,40.85,76798.21,0.0,-0.99688,0.0,0.50283]
[1779113225809,40.85,76798.21,0.0,-0.99688,0.0,0.50283]
[1779113226320,40.85,76792.4,0.0,-0.99691,0.0,0.49912]
[1779113227327,40.85,76779.97,0.0,-0.99696,0.0,0.49127]
[1779113228334,40.85,76776.78,0.0,-0.99698,0.0,0.48927]
[1779113229341,40.85,76781.11,0.0,-0.99696,0.0,0.49198]
[1779113230692,40.85,76781.11,0.0,-0.99696,0.0,0.49198]
[1779113230698,40.85,76781.11,0.0,-0.99696,0.0,0.49198]
[1779113230812,40.85,76781.11,0.0,-0.99696,0.0,0.49198]
[1779113230896,40.85,76781.28,0.0,-0.99696,0.0,0.49209]
[1779113233370,40.85,76778.7,0.0,-0.99697,0.0,0.49047]
[1779113235512,40.85,76767.3,0.0,-0.99702,0.0,0.48337]
[1779113236391,40.85,76755.55,0.0,-0.99706,0.0,0.47614]
[1779113237398,40.85,76755.27,0.0,-0.99707,0.0,0.47597]
[1779113239043,40.85,76755.27,0.0,-0.99707,0.0,0.47597]
[1779113239051,40.85,76755.27,0.0,-0.99707,0.0,0.47597]
[1779113239059,40.85,76755.27,0.0,-0.99707,0.0,0.47597]
[1779113239088,40.85,76752.78,0.0,-0.99708,0.0,0.47445]
[1779113239412,40.85,76749.41,0.0,-0.99709,0.0,0.4724]
[1779113243440,40.85,76743.85,0.0,-0.99711,0.0,0.46903]
[1779113244447,40.85,76739.73,0.0,-0.99713,0.0,0.46655]
[1779113245570,40.85,76739.73,0.0,-0.99713,0.0,0.46655]
[1779113245633,40.85,76739.73,0.0,-0.99713,0.0,0.46655]
[1779113245809,40.85,76739.73,0.0,-0.99713,0.0,0.46655]
[1779113245893,40.85,76739.15,0.0,-0.99713,0.0,0.4662]
[1779113246461,40.85,76744.35,0.0,-0.99711,0.0,0.46933]
[1779113247489,40.85,76744.35,0.0,-0.99711,0.0,0.46933]
[1779113247543,40.85,76744.35,0.0,-0.99711,0.0,0.46933]
[1779113247563,40.85,76744.35,0.0,-0.99711,0.0,0.46933]
[1779113247590,40.85,76749.56,0.0,-0.99709,0.0,0.47249]
[1779113249984,40.85,76751.24,0.0,-0.99708,0.0,0.47351]
[1779113250033,40.85,76751.24,0.0,-0.99708,0.0,0.47351]
[1779113250059,40.85,76751.24,0.0,-0.99708,0.0,0.47351]
[1779113250114,40.85,76755.35,0.0,-0.99707,0.0,0.47602]
[1779113250491,40.85,76761.88,0.0,-0.99704,0.0,0.48002]
[1779113251496,40.85,76763.75,0.0,-0.99704,0.0,0.48035]
[1779113252503,40.85,76770.18,0.0,-0.99701,0.0,0.48432]
[1779113255085,40.85,76774.9,0.0,-0.99699,0.0,0.48726]
[1779113255525,40.85,76780.77,0.0,-0.99696,0.0,0.49093]
[1779113256532,40.85,76788.16,0.0,-0.99693,0.0,0.49558]
[1779113257539,40.85,76791.52,0.0,-0.99692,0.0,0.49771]
[1779113259553,40.85,76806.98,0.0,-0.99685,0.0,0.50762]
[1779113260560,40.85,76814.91,0.0,-0.99681,0.0,0.51276]
[1779113261567,40.85,76816.6,0.0,-0.99681,0.0,0.51386]
[1779113262574,40.85,76820.16,0.0,-0.99679,0.0,0.51619]
[1779113264588,40.85,76809.02,0.0,-0.99684,0.0,0.50894]
[1779113265595,40.85,76793.14,0.0,-0.99691,0.0,0.49874]
[1779113266604,40.85,76770.46,0.0,-0.99701,0.0,0.48449]
[1779113268173,40.85,76770.46,0.0,-0.99701,0.0,0.48449]
[1779113268233,40.85,76753.18,0.0,-0.99708,0.0,0.47387]
[1779113268619,40.85,76728.02,0.0,-0.99718,0.0,0.45877]
[1779113269625,40.85,76722.65,0.0,-0.9972,0.0,0.4556]
[1779113270632,40.85,76714.34,0.0,-0.99724,0.0,0.45073]
[1779113272145,40.85,76714.34,0.0,-0.99724,0.0,0.45073]
[1779113272234,40.85,76711.75,0.0,-0.99725,0.0,0.44922]
[1779113275894,40.85,76716.31,0.0,-0.99723,0.0,0.45188]
[1779113277681,40.85,76711.5,0.0,-0.99725,0.0,0.44907]
[1779113278688,40.85,76715.18,0.0,-0.99723,0.0,0.45122]
[1779113281709,40.85,76710.33,0.0,-0.99725,0.0,0.44839]
[1779113285738,40.85,76714.7,0.0,-0.99723,0.0,0.45094]
[1779113288100,40.85,76712.62,0.0,-0.99724,0.0,0.44973]
[1779113288109,40.85,76712.62,0.0,-0.99724,0.0,0.44973]
[1779113288315,40.85,76712.62,0.0,-0.99724,0.0,0.44973]
[1779113288394,40.85,76713.53,0.0,-0.99724,0.0,0.45026]
[1779113290773,40.85,76711.09,0.0,-0.99725,0.0,0.44884]
[1779113291510,40.85,76711.09,0.0,-0.99725,0.0,0.44884]
[1779113291561,40.85,76711.09,0.0,-0.99725,0.0,0.44884]
[1779113291780,40.85,76709.8,0.0,-0.99725,0.0,0.44809]
[1779113294801,40.85,76713.46,0.0,-0.99724,0.0,0.45022]
[1779113295855,40.85,76713.46,0.0,-0.99724,0.0,0.45022]
[1779113295927,40.85,76713.46,0.0,-0.99724,0.0,0.45022]
[1779113296060,40.85,76713.46,0.0,-0.99724,0.0,0.45022]
[1779113296123,40.85,76716.2,0.0,-0.99723,0.0,0.45181]
[1779113297822,40.85,76721.19,0.0,-0.99721,0.0,0.45474]
[1779113298529,40.85,76721.19,0.0,-0.99721,0.0,0.45474]
[1779113298562,40.85,76721.19,0.0,-0.99721,0.0,0.45474]
[1779113298601,40.85,76721.19,0.0,-0.99721,0.0,0.45474]
[1779113298812,40.85,76721.19,0.0,-0.99721,0.0,0.45474]
[1779113298829,40.85,76717.17,0.0,-0.99722,0.0,0.45238]
[1779113299836,40.85,76714.48,0.0,-0.99724,0.0,0.45081]
[1779113300485,40.85,76714.48,0.0,-0.99724,0.0,0.45081]
[1779113300573,40.85,76714.48,0.0,-0.99724,0.0,0.45081]
[1779113300843,40.85,76711.42,0.0,-0.99725,0.0,0.44903]
[1779113301850,40.85,76708.98,0.0,-0.99726,0.0,0.44761]
[1779113302573,40.85,76708.98,0.0,-0.99726,0.0,0.44761]
[1779113302810,40.85,76708.98,0.0,-0.99726,0.0,0.44761]
[1779113303316,40.85,76708.98,0.0,-0.99726,0.0,0.44761]
[1779113303357,40.85,76709.92,0.0,-0.99725,0.0,0.44816]
[1779113303563,40.85,76709.92,0.0,-0.99725,0.0,0.44816]
[1779113305043,40.85,76715.05,0.0,-0.99723,0.0,0.45114]
[1779113305878,40.85,76717.75,0.0,-0.99722,0.0,0.45272]
[1779113309458,40.85,76719.92,0.0,-0.99721,0.0,0.45399]
[1779113309511,40.85,76719.92,0.0,-0.99721,0.0,0.45399]
[1779113309559,40.85,76719.92,0.0,-0.99721,0.0,0.45399]
[1779113309906,40.85,76716.9,0.0,-0.99723,0.0,0.45222]
[1779113310928,40.85,76726.74,0.0,-0.99719,0.0,0.45801]
[1779113311922,40.85,76729.28,0.0,-0.99718,0.0,0.45871]
[1779113313936,40.85,76738.79,0.0,-0.99714,0.0,0.46437]
[1779113314960,40.85,76738.79,0.0,-0.99714,0.0,0.46437]
[1779113315060,40.85,76738.79,0.0,-0.99714,0.0,0.46437]
[1779113315261,40.85,76738.79,0.0,-0.99714,0.0,0.46437]
[1779113315322,40.85,76738.79,0.0,-0.99714,0.0,0.46437]
[1779113315362,40.85,76743.01,0.0,-0.99713,0.0,0.46691]
[1779113316957,40.85,76745.44,0.0,-0.99712,0.0,0.46837]
[1779113318134,40.85,76745.44,0.0,-0.99712,0.0,0.46837]
[1779113318316,40.85,76745.44,0.0,-0.99712,0.0,0.46837]
[1779113318340,40.85,76745.17,0.0,-0.99712,0.0,0.46821]
[1779113319978,40.85,76740.13,0.0,-0.99714,0.0,0.46518]
[1779113320986,40.85,76728.4,0.0,-0.99718,0.0,0.45819]
[1779113322160,40.85,76728.4,0.0,-0.99718,0.0,0.45819]
[1779113322310,40.85,76728.4,0.0,-0.99718,0.0,0.45819]
[1779113322340,40.85,76723.77,0.0,-0.9972,0.0,0.45546]
[1779113322939,40.85,76723.77,0.0,-0.9972,0.0,0.45546]
[1779113323062,40.85,76723.77,0.0,-0.9972,0.0,0.45546]
[1779113326849,40.85,76723.78,0.0,-0.9972,0.0,0.45547]
[1779113327043,40.85,76723.78,0.0,-0.9972,0.0,0.45547]
[1779113327059,40.85,76723.78,0.0,-0.9972,0.0,0.45547]
[1779113327144,40.85,76725.43,0.0,-0.9972,0.0,0.45644]
[1779113328036,40.85,76727.83,0.0,-0.99719,0.0,0.45786]
[1779113329733,40.85,76727.9,0.0,-0.99719,0.0,0.4579]
[1779113329809,40.85,76727.9,0.0,-0.99719,0.0,0.4579]
[1779113330553,40.85,76728.43,0.0,-0.99718,0.0,0.45821]
[1779113330567,40.85,76728.43,0.0,-0.99718,0.0,0.45821]
[1779113331057,40.85,76730.39,0.0,-0.99718,0.0,0.45937]
[1779113333074,40.85,76742.08,0.0,-0.99713,0.0,0.46635]
[1779113333665,40.85,76742.08,0.0,-0.99713,0.0,0.46635]
[1779113333812,40.85,76742.08,0.0,-0.99713,0.0,0.46635]
[1779113334081,40.85,76746.36,0.0,-0.99711,0.0,0.46892]
[1779113335089,40.85,76746.18,0.0,-0.99711,0.0,0.46881]
[1779113337102,40.85,76757.91,0.0,-0.99706,0.0,0.47594]
[1779113338717,40.85,76760.0,0.0,-0.99706,0.0,0.47722]
[1779113338769,40.85,76760.0,0.0,-0.99706,0.0,0.47722]
[1779113338808,40.85,76760.0,0.0,-0.99706,0.0,0.47722]
[1779113339116,40.85,76759.22,0.0,-0.99706,0.0,0.47674]
[1779113340123,40.85,76755.01,0.0,-0.99708,0.0,0.47417]
[1779113342139,40.85,76757.56,0.0,-0.99707,0.0,0.47572]
[1779113342710,40.85,76757.56,0.0,-0.99707,0.0,0.47572]
[1779113342810,40.85,76757.56,0.0,-0.99707,0.0,0.47572]
[1779113343144,40.85,76766.16,0.0,-0.99703,0.0,0.481]
[1779113344151,40.85,76777.37,0.0,-0.99698,0.0,0.48796]
[1779113345158,40.85,76787.03,0.0,-0.99694,0.0,0.49402]
[1779113346165,40.85,76794.66,0.0,-0.99691,0.0,0.49886]
[1779113347172,40.85,76795.34,0.0,-0.99691,0.0,0.49929]
[1779113348180,40.85,76796.41,0.0,-0.9969,0.0,0.49998]
[1779113349186,40.85,76798.75,0.0,-0.99689,0.0,0.50147]
[1779113350193,40.85,76801.77,0.0,-0.99688,0.0,0.5034]
[1779113351930,40.85,76801.6,0.0,-0.99688,0.0,0.50329]
[1779113351966,40.85,76801.6,0.0,-0.99688,0.0,0.50329]
[1779113352060,40.85,76801.6,0.0,-0.99688,0.0,0.50329]
[1779113352207,40.85,76802.34,0.0,-0.99688,0.0,0.50377]
[1779113354221,40.85,76806.9,0.0,-0.99686,0.0,0.5067]
[1779113355228,40.85,76803.37,0.0,-0.99687,0.0,0.50443]
[1779113356065,40.85,76803.37,0.0,-0.99687,0.0,0.50443]
[1779113356111,40.85,76803.37,0.0,-0.99687,0.0,0.50443]
[1779113356318,40.85,76803.37,0.0,-0.99687,0.0,0.50443]
[1779113356384,40.85,76800.18,0.0,-0.99689,0.0,0.50238]
[1779113357242,40.85,76806.54,0.0,-0.99686,0.0,0.50647]
[1779113359238,40.85,76804.92,0.0,-0.99686,0.0,0.50543]
[1779113359240,40.85,76804.92,0.0,-0.99686,0.0,0.50543]
[1779113359310,40.85,76804.92,0.0,-0.99686,0.0,0.50543]
[1779113359335,40.85,76803.58,0.0,-0.99687,0.0,0.50456]
[1779113362277,40.85,76800.67,0.0,-0.99688,0.0,0.5027]
[1779113363284,40.85,76797.01,0.0,-0.9969,0.0,0.50036]
[1779113365298,40.85,76799.99,0.0,-0.99689,0.0,0.50226]
[1779113366314,40.85,76804.59,0.0,-0.99687,0.0,0.50521]
[1779113367315,40.85,76813.3,0.0,-0.99683,0.0,0.51084]
[1779113367928,40.85,76813.3,0.0,-0.99683,0.0,0.51084]
[1779113367935,40.85,76813.3,0.0,-0.99683,0.0,0.51084]
[1779113368065,40.85,76813.3,0.0,-0.99683,0.0,0.51084]
[1779113368322,40.85,76815.18,0.0,-0.99682,0.0,0.51207]
[1779113370337,40.85,76821.28,0.0,-0.99679,0.0,0.51605]
[1779113372202,40.85,76821.1,0.0,-0.9968,0.0,0.51506]
[1779113372247,40.85,76821.1,0.0,-0.9968,0.0,0.51506]
[1779113372314,40.85,76821.1,0.0,-0.9968,0.0,0.51506]
[1779113372350,40.85,76820.33,0.0,-0.9968,0.0,0.51456]
[1779113375371,40.85,76822.28,0.0,-0.99679,0.0,0.51583]
[1779113377582,40.85,76822.27,0.0,-0.99679,0.0,0.51583]
[1779113377665,40.85,76822.27,0.0,-0.99679,0.0,0.51583]
[1779113377808,40.85,76822.27,0.0,-0.99679,0.0,0.51583]
[1779113378392,40.85,76823.6,0.0,-0.99679,0.0,0.5167]
[1779113379399,40.85,76825.47,0.0,-0.99678,0.0,0.51793]
[1779113384434,40.85,76825.91,0.0,-0.99678,0.0,0.51821]
[1779113385441,40.85,76833.78,0.0,-0.99674,0.0,0.52341]
[1779113386448,40.85,76839.38,0.0,-0.99672,0.0,0.52714]
[1779113387342,40.85,76839.38,0.0,-0.99672,0.0,0.52714]
[1779113387423,40.85,76839.38,0.0,-0.99672,0.0,0.52714]
[1779113387455,40.85,76839.6,0.0,-0.99671,0.0,0.52729]
[1779113387561,40.85,76839.6,0.0,-0.99671,0.0,0.52729]
[1779113388462,40.85,76844.09,0.0,-0.99669,0.0,0.53029]
[1779113392154,40.85,76845.79,0.0,-0.99669,0.0,0.53143]
[1779113392311,40.85,76845.79,0.0,-0.99669,0.0,0.53143]
[1779113392331,40.85,76845.79,0.0,-0.99669,0.0,0.53143]
[1779113392490,40.85,76847.94,0.0,-0.99668,0.0,0.53288]
[1779113392562,40.85,76847.94,0.0,-0.99668,0.0,0.53288]
[1779113393497,40.85,76844.85,0.0,-0.99669,0.0,0.5308]
[1779113393984,40.85,76844.85,0.0,-0.99669,0.0,0.5308]
[1779113394050,40.85,76844.85,0.0,-0.99669,0.0,0.5308]
[1779113394504,40.85,76837.27,0.0,-0.99672,0.0,0.52573]
[1779113395511,40.85,76832.23,0.0,-0.99675,0.0,0.52239]
[1779113396078,40.85,76832.23,0.0,-0.99675,0.0,0.52239]
[1779113396315,40.85,76832.23,0.0,-0.99675,0.0,0.52239]
[1779113396518,40.85,76828.96,0.0,-0.99676,0.0,0.52022]
[1779113396814,40.85,76828.96,0.0,-0.99676,0.0,0.52022]
[1779113397060,40.85,76828.96,0.0,-0.99676,0.0,0.52022]
[1779113397525,40.85,76826.37,0.0,-0.99677,0.0,0.51852]
[1779113400552,40.85,76820.84,0.0,-0.9968,0.0,0.51489]
[1779113401569,40.85,76802.16,0.0,-0.99688,0.0,0.5028]
[1779113402575,40.85,76785.26,0.0,-0.99695,0.0,0.49207]
[1779113403582,40.85,76775.98,0.0,-0.99699,0.0,0.48626]
[1779113404592,40.85,76773.76,0.0,-0.997,0.0,0.48488]
[1779113408620,40.85,76771.33,0.0,-0.99701,0.0,0.48337]
[1779113411641,40.85,76763.61,0.0,-0.99705,0.0,0.47861]
[1779113412649,40.85,76754.66,0.0,-0.99708,0.0,0.47314]
[1779113413656,40.85,76749.76,0.0,-0.9971,0.0,0.47016]
[1779113415836,40.85,76750.35,0.0,-0.9971,0.0,0.47052]
[1779113416062,40.85,76750.35,0.0,-0.9971,0.0,0.47052]
[1779113416072,40.85,76752.34,0.0,-0.99709,0.0,0.47173]
[1779113416677,40.85,76755.58,0.0,-0.99708,0.0,0.4737]
[1779113417684,40.85,76758.4,0.0,-0.99707,0.0,0.47542]
[1779113419123,40.85,76758.4,0.0,-0.99707,0.0,0.47542]
[1779113419242,40.85,76758.4,0.0,-0.99707,0.0,0.47542]
[1779113419281,40.85,76764.47,0.0,-0.99704,0.0,0.47914]
[1779113419698,40.85,76771.35,0.0,-0.99701,0.0,0.48338]
[1779113421277,40.85,76771.35,0.0,-0.99701,0.0,0.48338]
[1779113421308,40.85,76771.35,0.0,-0.99701,0.0,0.48338]
[1779113421475,40.85,76771.35,0.0,-0.99701,0.0,0.48338]
[1779113423043,40.85,76771.34,0.0,-0.99701,0.0,0.48338]
[1779113423059,40.85,76771.34,0.0,-0.99701,0.0,0.48338]
[1779113423144,40.85,76776.8,0.0,-0.99699,0.0,0.48677]
[1779113423726,40.85,76784.59,0.0,-0.99696,0.0,0.49164]
[1779113424733,40.85,76786.59,0.0,-0.99695,0.0,0.4929]
[1779113425741,40.85,76785.13,0.0,-0.99696,0.0,0.49198]
[1779113426748,40.85,76781.5,0.0,-0.99697,0.0,0.4897]
[1779113428147,40.85,76781.5,0.0,-0.99697,0.0,0.4897]
[1779113428308,40.85,76781.5,0.0,-0.99697,0.0,0.4897]
[1779113428368,40.85,76775.81,0.0,-0.99699,0.0,0.48615]
[1779113428882,40.85,76768.16,0.0,-0.99703,0.0,0.48141]
[1779113429841,40.85,76768.16,0.0,-0.99703,0.0,0.48141]
[1779113430309,40.85,76768.16,0.0,-0.99703,0.0,0.48141]
[1779113430392,40.85,76765.97,0.0,-0.99704,0.0,0.48006]
[1779113431792,40.85,76768.07,0.0,-0.99703,0.0,0.48052]
[1779113432799,40.85,76770.09,0.0,-0.99702,0.0,0.48177]
[1779113436320,40.85,76768.97,0.0,-0.99703,0.0,0.48108]
[1779113436923,40.85,76779.95,0.0,-0.99698,0.0,0.4879]
[1779113437834,40.85,76784.79,0.0,-0.99696,0.0,0.49093]
[1779113440310,40.85,76785.04,0.0,-0.99696,0.0,0.49108]
[1779113440380,40.85,76785.8,0.0,-0.99696,0.0,0.49156]
[1779113443066,40.85,76784.84,0.0,-0.99696,0.0,0.49096]
[1779113443309,40.85,76784.84,0.0,-0.99696,0.0,0.49096]
[1779113449918,40.85,76781.67,0.0,-0.99698,0.0,0.48897]
[1779113451933,40.85,76795.31,0.0,-0.99692,0.0,0.49757]
[1779113452940,40.85,76803.8,0.0,-0.99688,0.0,0.50299]
[1779113453947,40.85,76814.88,0.0,-0.99683,0.0,0.51014]
[1779113454954,40.85,76821.8,0.0,-0.9968,0.0,0.51464]
[1779113455930,40.85,76821.8,0.0,-0.9968,0.0,0.51464]
[1779113455962,40.85,76822.87,0.0,-0.9968,0.0,0.51534]
[1779113457564,40.85,76822.87,0.0,-0.9968,0.0,0.51534]
[1779113457976,40.85,76822.82,0.0,-0.9968,0.0,0.51531]
[1779113458983,40.85,76827.83,0.0,-0.99677,0.0,0.5186]
[1779113459991,40.85,76831.4,0.0,-0.99676,0.0,0.52095]
[1779113462004,40.85,76826.06,0.0,-0.99678,0.0,0.51744]
[1779113463011,40.85,76821.98,0.0,-0.9968,0.0,0.51476]
[1779113464222,40.85,76821.98,0.0,-0.9968,0.0,0.51476]
[1779113464308,40.85,76821.98,0.0,-0.9968,0.0,0.51476]
[1779113465562,40.85,76821.85,0.0,-0.9968,0.0,0.51468]
[1779113466032,40.85,76821.83,0.0,-0.9968,0.0,0.51466]
[1779113467039,40.85,76827.65,0.0,-0.99677,0.0,0.51848]
[1779113468360,40.85,76827.65,0.0,-0.99677,0.0,0.51848]
[1779113469032,40.85,76828.11,0.0,-0.99677,0.0,0.51878]
[1779113469057,40.85,76828.11,0.0,-0.99677,0.0,0.51878]
[1779113469564,40.85,76828.11,0.0,-0.99677,0.0,0.51878]
[1779113470063,40.85,76826.51,0.0,-0.99678,0.0,0.51773]
[1779113474091,40.85,76823.6,0.0,-0.99679,0.0,0.51582]
[1779113475098,40.85,76815.38,0.0,-0.99683,0.0,0.51046]
[1779113476105,40.85,76805.63,0.0,-0.99687,0.0,0.50416]
[1779113477201,40.85,76805.63,0.0,-0.99687,0.0,0.50416]
[1779113477308,40.85,76805.63,0.0,-0.99687,0.0,0.50416]
[1779113477562,40.85,76805.63,0.0,-0.99687,0.0,0.50416]
[1779113477409,40.85,76801.94,0.0,-0.99689,0.0,0.5018]
[1779113478119,40.85,76800.01,0.0,-0.9969,0.0,0.50056]
[1779113483154,40.85,76803.74,0.0,-0.99688,0.0,0.50295]
[1779113486440,40.85,76804.55,0.0,-0.99688,0.0,0.50347]
[1779113486563,40.85,76804.55,0.0,-0.99688,0.0,0.50347]
[1779113486654,40.85,76804.47,0.0,-0.99688,0.0,0.50342]
[1779113486807,40.85,76804.47,0.0,-0.99688,0.0,0.50342]
[1779113487182,40.85,76806.49,0.0,-0.99687,0.0,0.50472]
[1779113490203,40.85,76812.36,0.0,-0.99684,0.0,0.5085]
[1779113491399,40.85,76812.36,0.0,-0.99684,0.0,0.5085]
[1779113491500,40.85,76815.5,0.0,-0.99683,0.0,0.50967]
[1779113491983,40.85,76815.5,0.0,-0.99683,0.0,0.50967]
[1779113492058,40.85,76815.5,0.0,-0.99683,0.0,0.50967]
[1779113496255,40.85,76813.99,0.0,-0.99684,0.0,0.50869]
[1779113496309,40.85,76813.99,0.0,-0.99684,0.0,0.50869]
[1779113496404,40.85,76808.92,0.0,-0.99686,0.0,0.50542]
[1779113496951,40.85,76808.92,0.0,-0.99686,0.0,0.50542]
[1779113497059,40.85,76808.92,0.0,-0.99686,0.0,0.50542]
[1779113497253,40.85,76805.78,0.0,-0.99688,0.0,0.5034]
[1779113499271,40.85,76805.09,0.0,-0.99688,0.0,0.50296]
[1779113499647,40.85,76805.09,0.0,-0.99688,0.0,0.50296]
[1779113499808,40.85,76805.09,0.0,-0.99688,0.0,0.50296]
[1779113505313,40.85,76803.65,0.0,-0.99689,0.0,0.50204]
[1779113506322,40.85,76793.73,0.0,-0.99693,0.0,0.49572]
[1779113507333,40.85,76780.01,0.0,-0.99699,0.0,0.4871]
[1779113508339,40.85,76776.25,0.0,-0.997,0.0,0.48476]
[1779113509347,40.85,76774.96,0.0,-0.99701,0.0,0.48395]
[1779113510567,40.85,76774.96,0.0,-0.99701,0.0,0.48395]
[1779113510813,40.85,76774.59,0.0,-0.99701,0.0,0.48373]
[1779113511058,40.85,76774.59,0.0,-0.99701,0.0,0.48373]
[1779113511361,40.85,76774.24,0.0,-0.99701,0.0,0.48351]
[1779113514568,40.85,76775.41,0.0,-0.99701,0.0,0.48423]
[1779113518590,40.85,76776.25,0.0,-0.997,0.0,0.48476]
[1779113518631,40.85,76779.56,0.0,-0.99699,0.0,0.48682]
[1779113518808,40.85,76779.56,0.0,-0.99699,0.0,0.48682]
[1779113521620,40.85,76776.6,0.0,-0.997,0.0,0.48497]
[1779113521809,40.85,76776.9,0.0,-0.997,0.0,0.48516]
[1779113522058,40.85,76776.9,0.0,-0.997,0.0,0.48516]
[1779113522439,40.85,76777.55,0.0,-0.997,0.0,0.48556]
[1779113525460,40.85,76772.05,0.0,-0.99702,0.0,0.48215]
[1779113526802,40.85,76770.43,0.0,-0.99703,0.0,0.48115]
[1779113526809,40.85,76770.43,0.0,-0.99703,0.0,0.48115]
[1779113527104,40.85,76770.43,0.0,-0.99703,0.0,0.48115]
[1779113527313,40.85,76770.43,0.0,-0.99703,0.0,0.48115]
[1779113527474,40.85,76770.33,0.0,-0.99703,0.0,0.48109]
[1779113528481,40.85,76773.54,0.0,-0.99701,0.0,0.48307]
[1779113529909,40.85,76774.99,0.0,-0.99701,0.0,0.48397]
[1779113530060,40.85,76774.99,0.0,-0.99701,0.0,0.48397]
[1779113531503,40.85,76770.5,0.0,-0.99703,0.0,0.48119]
[1779113532223,40.85,76770.5,0.0,-0.99703,0.0,0.48119]
[1779113532310,40.85,76770.5,0.0,-0.99703,0.0,0.48119]
[1779113532510,40.85,76774.54,0.0,-0.99701,0.0,0.48369]
[1779113532864,40.85,76774.54,0.0,-0.99701,0.0,0.48369]
[1779113533058,40.85,76774.54,0.0,-0.99701,0.0,0.48369]
[1779113533516,40.85,76778.67,0.0,-0.99699,0.0,0.48626]
[1779113534523,40.85,76784.59,0.0,-0.99697,0.0,0.48996]
[1779113536124,40.85,76786.16,0.0,-0.99696,0.0,0.49095]
[1779113536308,40.85,76786.16,0.0,-0.99696,0.0,0.49095]
[1779113536466,40.85,76786.16,0.0,-0.99696,0.0,0.49095]
[1779113536562,40.85,76786.16,0.0,-0.99696,0.0,0.49095]
[1779113536567,40.85,76780.49,0.0,-0.99699,0.0,0.4874]
[1779113537546,40.85,76777.36,0.0,-0.997,0.0,0.48545]
[1779113540955,40.85,76779.07,0.0,-0.99699,0.0,0.48651]
[1779113541058,40.85,76779.07,0.0,-0.99699,0.0,0.48651]
[1779113549349,40.85,76778.67,0.0,-0.99699,0.0,0.48626]
[1779113549478,40.85,76778.67,0.0,-0.99699,0.0,0.48626]
[1779113549559,40.85,76778.67,0.0,-0.99699,0.0,0.48626]
[1779113549647,40.85,76779.25,0.0,-0.99699,0.0,0.48662]
[1779113553827,40.85,76780.03,0.0,-0.99699,0.0,0.48627]
[1779113559709,40.85,76779.6,0.0,-0.99699,0.0,0.486]
[1779113562704,40.85,76780.0,0.0,-0.99699,0.0,0.48625]
[1779113562808,40.85,76778.3,0.0,-0.997,0.0,0.4852]
[1779113563067,40.85,76778.3,0.0,-0.997,0.0,0.4852]
[1779113563308,40.85,76778.3,0.0,-0.997,0.0,0.4852]
[1779113563409,40.85,76775.45,0.0,-0.99701,0.0,0.48343]
[1779113563737,40.85,76770.2,0.0,-0.99703,0.0,0.48018]
[1779113566285,40.85,76768.03,0.0,-0.99704,0.0,0.47885]
[1779113566309,40.85,76768.03,0.0,-0.99704,0.0,0.47885]
[1779113568772,40.85,76764.48,0.0,-0.99706,0.0,0.47667]
[1779113569936,40.85,76764.48,0.0,-0.99706,0.0,0.47667]
[1779113570057,40.85,76764.48,0.0,-0.99706,0.0,0.47667]
[1779113570072,40.85,76764.48,0.0,-0.99706,0.0,0.47667]
[1779113570309,40.85,76764.48,0.0,-0.99706,0.0,0.47667]
[1779113570360,40.85,76761.05,0.0,-0.99707,0.0,0.47457]
[1779113572800,40.85,76755.07,0.0,-0.9971,0.0,0.47093]
[1779113574347,40.85,76755.07,0.0,-0.9971,0.0,0.47093]
[1779113574559,40.85,76755.07,0.0,-0.9971,0.0,0.47093]
[1779113579239,40.85,76757.57,0.0,-0.99709,0.0,0.47245]
[1779113579307,40.85,76757.57,0.0,-0.99709,0.0,0.47245]
[1779113579432,40.85,76757.57,0.0,-0.99709,0.0,0.47245]
[1779113579559,40.85,76757.57,0.0,-0.99709,0.0,0.47245]
[1779113579627,40.85,76762.78,0.0,-0.99706,0.0,0.47563]
[1779113579849,40.85,76767.08,0.0,-0.99705,0.0,0.47826]
[1779113581578,40.85,76767.08,0.0,-0.99705,0.0,0.47826]
[1779113581809,40.85,76765.92,0.0,-0.99705,0.0,0.47755]
[1779113582052,40.85,76762.66,0.0,-0.99707,0.0,0.47555]
[1779113583543,40.85,76762.66,0.0,-0.99707,0.0,0.47555]
[1779113583564,40.85,76762.66,0.0,-0.99707,0.0,0.47555]
[1779113583642,40.85,76758.71,0.0,-0.99708,0.0,0.47314]
[1779113583845,40.85,76758.71,0.0,-0.99708,0.0,0.47314]
[1779113584060,40.85,76758.71,0.0,-0.99708,0.0,0.47314]
[1779113584160,40.85,76754.77,0.0,-0.9971,0.0,0.47075]
[1779113589880,40.85,76752.9,0.0,-0.99711,0.0,0.46962]
[1779113589991,40.85,76752.9,0.0,-0.99711,0.0,0.46962]
[1779113590058,40.85,76752.9,0.0,-0.99711,0.0,0.46962]
[1779113595665,40.85,76751.48,0.0,-0.99711,0.0,0.46876]
[1779113595710,40.85,76755.62,0.0,-0.99709,0.0,0.47127]
[1779113595811,40.85,76755.62,0.0,-0.99709,0.0,0.47127]
[1779113596064,40.85,76755.62,0.0,-0.99709,0.0,0.47127]
[1779113596165,40.85,76760.69,0.0,-0.99707,0.0,0.47435]
[1779113598259,40.85,76761.76,0.0,-0.99707,0.0,0.475]
[1779113598309,40.85,76761.76,0.0,-0.99707,0.0,0.475]
[1779113598337,40.85,76768.62,0.0,-0.99704,0.0,0.47921]
[1779113599989,40.85,76765.19,0.0,-0.99705,0.0,0.4771]
[1779113601988,40.85,76764.31,0.0,-0.99706,0.0,0.47656]
[1779113602050,40.85,76764.31,0.0,-0.99706,0.0,0.47656]
[1779113602061,40.85,76764.31,0.0,-0.99706,0.0,0.47656]
[1779113602122,40.85,76763.43,0.0,-0.99706,0.0,0.47602]
[1779113605026,40.85,76767.34,0.0,-0.99705,0.0,0.47842]
[1779113606033,40.85,76772.52,0.0,-0.99702,0.0,0.48161]
[1779113606970,40.85,76772.52,0.0,-0.99702,0.0,0.48161]
[1779113607058,40.85,76772.52,0.0,-0.99702,0.0,0.48161]
[1779113607198,40.85,76772.52,0.0,-0.99702,0.0,0.48161]
[1779113607309,40.85,76772.52,0.0,-0.99702,0.0,0.48161]
[1779113607360,40.85,76773.2,0.0,-0.99702,0.0,0.48203]
[1779113608047,40.85,76776.7,0.0,-0.99701,0.0,0.4842]
[1779113611164,40.85,76778.76,0.0,-0.997,0.0,0.48548]
[1779113611246,40.85,76749.57,0.0,-0.99712,0.0,0.4668]
[1779113612077,40.85,76701.09,0.0,-0.99732,0.0,0.43841]
[1779113613101,40.85,76677.36,0.0,-0.9974,0.0,0.42507]
[1779113614642,40.85,76677.36,0.0,-0.9974,0.0,0.42507]
[1779113614666,40.85,76660.3,0.0,-0.99747,0.0,0.41569]
[1779113616116,40.85,76657.06,0.0,-0.99748,0.0,0.41393]
[1779113617123,40.85,76652.1,0.0,-0.9975,0.0,0.41125]
[1779113619162,40.85,76648.9,0.0,-0.99751,0.0,0.40953]
[1779113620169,40.85,76641.13,0.0,-0.99754,0.0,0.40537]
[1779113621186,40.85,76646.67,0.0,-0.99752,0.0,0.40833]
[1779113622193,40.85,76652.2,0.0,-0.9975,0.0,0.4113]
[1779113623199,40.85,76648.47,0.0,-0.99751,0.0,0.4093]
[1779113624207,40.85,76651.76,0.0,-0.9975,0.0,0.41107]
[1779113625214,40.85,76664.18,0.0,-0.99745,0.0,0.41781]
[1779113626221,40.85,76672.66,0.0,-0.99742,0.0,0.42247]
[1779113627228,40.85,76675.82,0.0,-0.99741,0.0,0.42421]
[1779113629242,40.85,76679.17,0.0,-0.9974,0.0,0.42607]
[1779113630249,40.85,76672.65,0.0,-0.99742,0.0,0.42246]
[1779113631256,40.85,76669.7,0.0,-0.99743,0.0,0.42084]
[1779113632263,40.85,76661.31,0.0,-0.99746,0.0,0.41624]
[1779113633270,40.85,76652.03,0.0,-0.9975,0.0,0.41121]
[1779113634277,40.85,76650.41,0.0,-0.9975,0.0,0.41034]
[1779113636291,40.85,76647.06,0.0,-0.99751,0.0,0.40854]
[1779113641326,40.85,76648.08,0.0,-0.99751,0.0,0.40909]
[1779113644347,40.85,76642.44,0.0,-0.99753,0.0,0.40607]
[1779113645354,40.85,76637.38,0.0,-0.99755,0.0,0.40338]
[1779113646361,40.85,76640.23,0.0,-0.99754,0.0,0.40489]
[1779113647368,40.85,76647.37,0.0,-0.99751,0.0,0.40871]
[1779113648375,40.85,76650.42,0.0,-0.9975,0.0,0.41034]
[1779113649382,40.85,76653.4,0.0,-0.99749,0.0,0.41195]
[1779113650389,40.85,76656.05,0.0,-0.99748,0.0,0.41338]
[1779113651396,40.85,76667.02,0.0,-0.99744,0.0,0.41936]
[1779113652404,40.85,76674.31,0.0,-0.99742,0.0,0.42338]
[1779113653410,40.85,76677.92,0.0,-0.9974,0.0,0.42538]
[1779113655424,40.85,76678.6,0.0,-0.9974,0.0,0.42576]
[1779113657438,40.85,76675.04,0.0,-0.99741,0.0,0.42378]
[1779113657897,40.85,76675.04,0.0,-0.99741,0.0,0.42378]
[1779113658059,40.85,76675.04,0.0,-0.99741,0.0,0.42378]
[1779113658445,40.85,76671.89,0.0,-0.99742,0.0,0.42204]
[1779113658927,40.85,76671.89,0.0,-0.99742,0.0,0.42204]
[1779113659063,40.85,76671.89,0.0,-0.99742,0.0,0.42204]
[1779113659452,40.85,76664.54,0.0,-0.99745,0.0,0.41801]
[1779113661662,40.85,76664.3,0.0,-0.99745,0.0,0.41787]
[1779113661813,40.85,76664.3,0.0,-0.99745,0.0,0.41787]
[1779113661743,40.85,76664.52,0.0,-0.99745,0.0,0.41799]
[1779113663480,40.85,76669.29,0.0,-0.99743,0.0,0.42061]
[1779113663915,40.85,76669.29,0.0,-0.99743,0.0,0.42061]
[1779113664060,40.85,76669.29,0.0,-0.99743,0.0,0.42061]
[1779113664487,40.85,76669.74,0.0,-0.99743,0.0,0.42086]
[1779113666501,40.85,76666.86,0.0,-0.99744,0.0,0.41928]
[1779113666988,40.85,76666.86,0.0,-0.99744,0.0,0.41928]
[1779113667061,40.85,76666.86,0.0,-0.99744,0.0,0.41928]
[1779113667508,40.85,76663.88,0.0,-0.99745,0.0,0.41764]
[1779113670782,40.85,76662.54,0.0,-0.99746,0.0,0.41691]
[1779113670811,40.85,76662.54,0.0,-0.99746,0.0,0.41691]
[1779113670842,40.85,76663.55,0.0,-0.99746,0.0,0.41746]
[1779113671588,40.85,76663.55,0.0,-0.99746,0.0,0.41746]
[1779113671810,40.85,76663.55,0.0,-0.99746,0.0,0.41746]
[1779113674155,40.85,76661.81,0.0,-0.99747,0.0,0.41577]
[1779113674309,40.85,76661.81,0.0,-0.99747,0.0,0.41577]
[1779113674560,40.85,76661.05,0.0,-0.99747,0.0,0.41536]
[1779113675501,40.85,76661.05,0.0,-0.99747,0.0,0.41536]
[1779113675560,40.85,76661.05,0.0,-0.99747,0.0,0.41536]
[1779113675588,40.85,76655.03,0.0,-0.99749,0.0,0.4121]
[1779113677580,40.85,76651.05,0.0,-0.9975,0.0,0.40995]
[1779113682617,40.85,76659.3,0.0,-0.99748,0.0,0.41441]
[1779113683246,40.85,76659.3,0.0,-0.99748,0.0,0.41441]
[1779113683308,40.85,76659.3,0.0,-0.99748,0.0,0.41441]
[1779113683734,40.85,76659.3,0.0,-0.99748,0.0,0.41441]
[1779113683808,40.85,76659.3,0.0,-0.99748,0.0,0.41441]
[1779113683852,40.85,76663.03,0.0,-0.99746,0.0,0.41644]
[1779113687804,40.85,76663.14,0.0,-0.99746,0.0,0.4165]
[1779113688063,40.85,76662.15,0.0,-0.99746,0.0,0.41596]
[1779113688658,40.85,76658.37,0.0,-0.99748,0.0,0.4139]
[1779113689743,40.85,76658.37,0.0,-0.99748,0.0,0.4139]
[1779113689810,40.85,76658.37,0.0,-0.99748,0.0,0.4139]
[1779113689844,40.85,76650.85,0.0,-0.99751,0.0,0.40984]
[1779113690672,40.85,76646.34,0.0,-0.99752,0.0,0.40742]
[1779113691797,40.85,76646.34,0.0,-0.99752,0.0,0.40742]
[1779113691810,40.85,76646.34,0.0,-0.99752,0.0,0.40742]
[1779113693695,40.85,76654.46,0.0,-0.99749,0.0,0.41179]
[1779113694153,40.85,76654.46,0.0,-0.99749,0.0,0.41179]
[1779113694308,40.85,76654.46,0.0,-0.99749,0.0,0.41179]
[1779113694700,40.85,76659.6,0.0,-0.99747,0.0,0.41457]
[1779113695059,40.85,76659.6,0.0,-0.99747,0.0,0.41457]
[1779113695311,40.85,76659.6,0.0,-0.99747,0.0,0.41457]
[1779113695707,40.85,76663.93,0.0,-0.99746,0.0,0.41693]
[1779113698965,40.85,76663.7,0.0,-0.99746,0.0,0.4168]
[1779113699058,40.85,76663.7,0.0,-0.99746,0.0,0.4168]
[1779113702960,40.85,76665.5,0.0,-0.99745,0.0,0.41779]
[1779113703060,40.85,76665.5,0.0,-0.99745,0.0,0.41779]
[1779113703768,40.85,76661.8,0.0,-0.99747,0.0,0.41577]
[1779113704775,40.85,76658.45,0.0,-0.99748,0.0,0.41395]
[1779113705024,40.85,76658.45,0.0,-0.99748,0.0,0.41395]
[1779113705037,40.85,76658.45,0.0,-0.99748,0.0,0.41395]
[1779113705781,40.85,76661.08,0.0,-0.99747,0.0,0.41538]
[1779113706080,40.85,76661.08,0.0,-0.99747,0.0,0.41538]
[1779113706308,40.85,76661.08,0.0,-0.99747,0.0,0.41538]
[1779113706522,40.85,76661.08,0.0,-0.99747,0.0,0.41538]
[1779113706560,40.85,76661.08,0.0,-0.99747,0.0,0.41538]
[1779113706788,40.85,76664.28,0.0,-0.99746,0.0,0.41712]
[1779113707795,40.85,76660.98,0.0,-0.99747,0.0,0.41532]
[1779113708078,40.85,76660.98,0.0,-0.99747,0.0,0.41532]
[1779113708314,40.85,76660.98,0.0,-0.99747,0.0,0.41532]
[1779113708802,40.85,76656.37,0.0,-0.99749,0.0,0.41282]
[1779113709438,40.85,76656.37,0.0,-0.99749,0.0,0.41282]
[1779113709559,40.85,76656.37,0.0,-0.99749,0.0,0.41282]
[1779113709809,40.85,76654.78,0.0,-0.99749,0.0,0.41196]
[1779113711038,40.85,76652.55,0.0,-0.9975,0.0,0.41076]
[1779113711060,40.85,76652.55,0.0,-0.9975,0.0,0.41076]
[1779113713438,40.85,76655.19,0.0,-0.99749,0.0,0.41218]
[1779113713564,40.85,76655.19,0.0,-0.99749,0.0,0.41218]
[1779113713730,40.85,76655.19,0.0,-0.99749,0.0,0.41218]
[1779113713810,40.85,76655.19,0.0,-0.99749,0.0,0.41218]
[1779113713837,40.85,76659.09,0.0,-0.99748,0.0,0.41429]
[1779113714844,40.85,76664.48,0.0,-0.99746,0.0,0.41723]
[1779113715851,40.85,76661.6,0.0,-0.99747,0.0,0.41566]
[1779113720886,40.85,76666.37,0.0,-0.99745,0.0,0.41826]
[1779113721175,40.85,76666.37,0.0,-0.99745,0.0,0.41826]
[1779113721310,40.85,76666.37,0.0,-0.99745,0.0,0.41826]
[1779113723284,40.85,76669.55,0.0,-0.99744,0.0,0.42001]
[1779113723308,40.85,76669.55,0.0,-0.99744,0.0,0.42001]
[1779113723907,40.85,76675.29,0.0,-0.99742,0.0,0.42317]
[1779113724914,40.85,76694.17,0.0,-0.99735,0.0,0.43372]
[1779113725921,40.85,76704.36,0.0,-0.99731,0.0,0.4395]
[1779113726928,40.85,76717.68,0.0,-0.99726,0.0,0.44717]
[1779113727935,40.85,76718.17,0.0,-0.99725,0.0,0.44745]
[1779113730958,40.85,76721.67,0.0,-0.99724,0.0,0.44949]
[1779113731963,40.85,76724.94,0.0,-0.99723,0.0,0.4506]
[1779113732970,40.85,76727.6,0.0,-0.99722,0.0,0.45216]
[1779113733977,40.85,76731.4,0.0,-0.99721,0.0,0.45439]
[1779113735207,40.85,76736.22,0.0,-0.99719,0.0,0.45723]
[1779113736998,40.85,76736.1,0.0,-0.99719,0.0,0.45716]
[1779113738007,40.85,76733.5,0.0,-0.9972,0.0,0.45563]
[1779113739014,40.85,76736.38,0.0,-0.99719,0.0,0.45733]
[1779113740405,40.85,76736.38,0.0,-0.99719,0.0,0.45733]
[1779113740559,40.85,76736.38,0.0,-0.99719,0.0,0.45733]
[1779113742036,40.85,76740.98,0.0,-0.99717,0.0,0.46005]
[1779113743043,40.85,76745.48,0.0,-0.99715,0.0,0.46273]
[1779113744685,40.85,76745.48,0.0,-0.99715,0.0,0.46273]
[1779113744808,40.85,76745.48,0.0,-0.99715,0.0,0.46273]
[1779113744847,40.85,76748.47,0.0,-0.99714,0.0,0.46452]
[1779113745058,40.85,76751.84,0.0,-0.99712,0.0,0.46654]
[1779113746868,40.85,76751.84,0.0,-0.99712,0.0,0.46654]
[1779113746873,40.85,76751.59,0.0,-0.99713,0.0,0.46639]
[1779113747060,40.85,76751.59,0.0,-0.99713,0.0,0.46639]
[1779113752109,40.85,76768.64,0.0,-0.99706,0.0,0.47674]
[1779113753117,40.85,76784.15,0.0,-0.99699,0.0,0.48633]
[1779113754126,40.85,76787.64,0.0,-0.99698,0.0,0.48851]
[1779113758654,40.85,76786.89,0.0,-0.99698,0.0,0.48804]
[1779113758670,40.85,76782.17,0.0,-0.997,0.0,0.4851]
[1779113759161,40.85,76776.67,0.0,-0.99702,0.0,0.48169]
[1779113760168,40.85,76773.89,0.0,-0.99703,0.0,0.47997]
[1779113762182,40.85,76768.56,0.0,-0.99706,0.0,0.47669]
[1779113763189,40.85,76763.93,0.0,-0.99707,0.0,0.47386]
[1779113766523,40.85,76762.26,0.0,-0.99708,0.0,0.47285]
[1779113766560,40.85,76762.26,0.0,-0.99708,0.0,0.47285]
[1779113766632,40.85,76757.24,0.0,-0.9971,0.0,0.4698]
[1779113767396,40.85,76757.24,0.0,-0.9971,0.0,0.4698]
[1779113767565,40.85,76757.24,0.0,-0.9971,0.0,0.4698]
[1779113767601,40.85,76754.54,0.0,-0.99711,0.0,0.46817]
[1779113769236,40.85,76750.69,0.0,-0.99713,0.0,0.46585]
[1779113770243,40.85,76746.01,0.0,-0.99715,0.0,0.46305]
[1779113771250,40.85,76752.0,0.0,-0.99712,0.0,0.46664]
[1779113772696,40.85,76752.0,0.0,-0.99712,0.0,0.46664]
[1779113772808,40.85,76752.0,0.0,-0.99712,0.0,0.46664]
[1779113772905,40.85,76766.55,0.0,-0.99706,0.0,0.47546]
[1779113774271,40.85,76761.52,0.0,-0.99708,0.0,0.4724]
[1779113775443,40.85,76761.52,0.0,-0.99708,0.0,0.4724]
[1779113775560,40.85,76761.52,0.0,-0.99708,0.0,0.4724]
[1779113775661,40.85,76761.85,0.0,-0.99708,0.0,0.4726]
[1779113776459,40.85,76761.85,0.0,-0.99708,0.0,0.4726]
[1779113776559,40.85,76761.85,0.0,-0.99708,0.0,0.4726]
[1779113779568,40.85,76761.21,0.0,-0.99709,0.0,0.47221]
[1779113779810,40.85,76761.21,0.0,-0.99709,0.0,0.47221]
[1779113779866,40.85,76771.36,0.0,-0.99704,0.0,0.47841]
[1779113780499,40.85,76771.36,0.0,-0.99704,0.0,0.47841]
[1779113780563,40.85,76771.36,0.0,-0.99704,0.0,0.47841]
[1779113780914,40.85,76776.9,0.0,-0.99702,0.0,0.48183]
[1779113782327,40.85,76767.03,0.0,-0.99706,0.0,0.47576]
[1779113783844,40.85,76767.03,0.0,-0.99706,0.0,0.47576]
[1779113783896,40.85,76760.15,0.0,-0.99709,0.0,0.47157]
[1779113784062,40.85,76760.15,0.0,-0.99709,0.0,0.47157]
[1779113788372,40.85,76765.73,0.0,-0.99707,0.0,0.47496]
[1779113789379,40.85,76769.04,0.0,-0.99705,0.0,0.47699]
[1779113790386,40.85,76766.03,0.0,-0.99707,0.0,0.47515]
[1779113792810,40.85,76766.8,0.0,-0.99707,0.0,0.47479]
[1779113793407,40.85,76763.48,0.0,-0.99708,0.0,0.47277]
[1779113794461,40.85,76763.48,0.0,-0.99708,0.0,0.47277]
[1779113794561,40.85,76763.48,0.0,-0.99708,0.0,0.47277]
[1779113794662,40.85,76757.54,0.0,-0.99711,0.0,0.46917]
[1779113795446,40.85,76749.43,0.0,-0.99714,0.0,0.46429]
[1779113796627,40.85,76739.21,0.0,-0.99718,0.0,0.4582]
[1779113797525,40.85,76739.21,0.0,-0.99718,0.0,0.4582]
[1779113797626,40.85,76739.34,0.0,-0.99718,0.0,0.45828]
[1779113799758,40.85,76738.42,0.0,-0.99718,0.0,0.45773]
[1779113799973,40.85,76738.42,0.0,-0.99718,0.0,0.45773]
[1779113800060,40.85,76738.96,0.0,-0.99718,0.0,0.45805]
[1779113800458,40.85,76739.43,0.0,-0.99718,0.0,0.45833]
[1779113805211,40.85,76740.17,0.0,-0.99718,0.0,0.45877]
[1779113805309,40.85,76740.17,0.0,-0.99718,0.0,0.45877]
[1779113805496,40.85,76736.91,0.0,-0.99719,0.0,0.45684]
[1779113806505,40.85,76731.5,0.0,-0.99721,0.0,0.45365]
[1779113807510,40.85,76735.48,0.0,-0.9972,0.0,0.456]
[1779113808123,40.85,76735.48,0.0,-0.9972,0.0,0.456]
[1779113808310,40.85,76735.48,0.0,-0.9972,0.0,0.456]
[1779113808517,40.85,76739.89,0.0,-0.99718,0.0,0.4586]
[1779113809525,40.85,76742.99,0.0,-0.99716,0.0,0.46044]
[1779113811538,40.85,76737.06,0.0,-0.99719,0.0,0.45693]
[1779113812545,40.85,76732.73,0.0,-0.99721,0.0,0.45438]
[1779113814908,40.85,76729.71,0.0,-0.99722,0.0,0.4526]
[1779113815568,40.85,76729.71,0.0,-0.99722,0.0,0.4526]
[1779113815583,40.85,76732.02,0.0,-0.99721,0.0,0.45396]
[1779113816573,40.85,76729.35,0.0,-0.99722,0.0,0.45239]
[1779113817244,40.85,76729.35,0.0,-0.99722,0.0,0.45239]
[1779113817312,40.85,76729.35,0.0,-0.99722,0.0,0.45239]
[1779113817580,40.85,76726.72,0.0,-0.99723,0.0,0.45085]
[1779113818587,40.85,76723.34,0.0,-0.99724,0.0,0.44888]
[1779113819594,40.85,76720.02,0.0,-0.99726,0.0,0.44696]
[1779113821608,40.85,76716.65,0.0,-0.99727,0.0,0.44501]
[1779113822615,40.85,76713.22,0.0,-0.99728,0.0,0.44303]
[1779113824605,40.85,76712.15,0.0,-0.99729,0.0,0.44241]
[1779113824808,40.85,76712.15,0.0,-0.99729,0.0,0.44241]
[1779113826643,40.85,76703.22,0.0,-0.99732,0.0,0.43731]
[1779113827565,40.85,76703.22,0.0,-0.99732,0.0,0.43731]
[1779113827650,40.85,76701.41,0.0,-0.99733,0.0,0.43628]
[1779113828657,40.85,76698.54,0.0,-0.99734,0.0,0.43465]
[1779113829664,40.85,76696.1,0.0,-0.99735,0.0,0.43327]
[1779113830671,40.85,76693.84,0.0,-0.99736,0.0,0.432]
[1779113833692,40.85,76696.04,0.0,-0.99735,0.0,0.43324]
[1779113834699,40.85,76698.58,0.0,-0.99734,0.0,0.43468]
[1779113835179,40.85,76698.58,0.0,-0.99734,0.0,0.43468]
[1779113835311,40.85,76698.58,0.0,-0.99734,0.0,0.43468]
[1779113835706,40.85,76700.44,0.0,-0.99733,0.0,0.43573]
[1779113836924,40.85,76700.44,0.0,-0.99733,0.0,0.43573]
[1779113837563,40.85,76698.91,0.0,-0.99734,0.0,0.43486]
[1779113837707,40.85,76698.91,0.0,-0.99734,0.0,0.43486]
[1779113837809,40.85,76698.91,0.0,-0.99734,0.0,0.43486]
[1779113837895,40.85,76697.81,0.0,-0.99734,0.0,0.43424]
[1779113838727,40.85,76702.51,0.0,-0.99732,0.0,0.4369]
[1779113839734,40.85,76706.16,0.0,-0.99731,0.0,0.43898]
[1779113841197,40.85,76706.91,0.0,-0.99731,0.0,0.43941]
[1779113841310,40.85,76706.91,0.0,-0.99731,0.0,0.43941]
[1779113841792,40.85,76706.91,0.0,-0.99731,0.0,0.43941]
[1779113841809,40.85,76706.91,0.0,-0.99731,0.0,0.43941]
[1779113841893,40.85,76708.78,0.0,-0.9973,0.0,0.44048]
[1779113843762,40.85,76706.57,0.0,-0.99731,0.0,0.43922]
[1779113846714,40.85,76707.83,0.0,-0.9973,0.0,0.43994]
[1779113846809,40.85,76707.83,0.0,-0.9973,0.0,0.43994]
[1779113846887,40.85,76709.04,0.0,-0.9973,0.0,0.44063]
[1779113847790,40.85,76705.42,0.0,-0.99731,0.0,0.43856]
[1779113848797,40.85,76694.07,0.0,-0.99736,0.0,0.43213]
[1779113849804,40.85,76684.55,0.0,-0.99739,0.0,0.4268]
[1779113850811,40.85,76685.59,0.0,-0.99739,0.0,0.42738]
[1779113851818,40.85,76691.59,0.0,-0.99737,0.0,0.42997]
[1779113852825,40.85,76695.55,0.0,-0.99735,0.0,0.4322]
[1779113853832,40.85,76699.19,0.0,-0.99734,0.0,0.43425]
[1779113854283,40.85,76699.19,0.0,-0.99734,0.0,0.43425]
[1779113854309,40.85,76699.19,0.0,-0.99734,0.0,0.43425]
[1779113857598,40.85,76697.76,0.0,-0.99735,0.0,0.43344]
[1779113857809,40.85,76697.76,0.0,-0.99735,0.0,0.43344]
[1779113859101,40.85,76696.01,0.0,-0.99735,0.0,0.43246]
[1779113859308,40.85,76696.01,0.0,-0.99735,0.0,0.43246]
[1779113859874,40.85,76698.62,0.0,-0.99734,0.0,0.43393]
[1779113860881,40.85,76694.98,0.0,-0.99736,0.0,0.43188]
[1779113861772,40.85,76694.98,0.0,-0.99736,0.0,0.43188]
[1779113861808,40.85,76694.98,0.0,-0.99736,0.0,0.43188]
[1779113861889,40.85,76692.47,0.0,-0.99737,0.0,0.43047]
[1779113863793,40.85,76690.91,0.0,-0.99737,0.0,0.42959]
[1779113863810,40.85,76690.91,0.0,-0.99737,0.0,0.42959]
[1779113863903,40.85,76686.54,0.0,-0.99739,0.0,0.42715]
[1779113865480,40.85,76687.08,0.0,-0.99739,0.0,0.42745]
[1779113865563,40.85,76687.08,0.0,-0.99739,0.0,0.42745]
[1779113865917,40.85,76689.41,0.0,-0.99738,0.0,0.42875]
[1779113866924,40.85,76686.46,0.0,-0.99739,0.0,0.4271]
[1779113867931,40.85,76677.52,0.0,-0.99742,0.0,0.42215]
[1779113868939,40.85,76677.04,0.0,-0.99742,0.0,0.42188]
[1779113869126,40.85,76677.04,0.0,-0.99742,0.0,0.42188]
[1779113869309,40.85,76677.04,0.0,-0.99742,0.0,0.42188]
[1779113869946,40.85,76675.66,0.0,-0.99743,0.0,0.42112]
[1779113872612,40.85,76674.28,0.0,-0.99743,0.0,0.42036]
[1779113872809,40.85,76674.28,0.0,-0.99743,0.0,0.42036]
[1779113873974,40.85,76667.71,0.0,-0.99746,0.0,0.41676]
[1779113874984,40.85,76662.92,0.0,-0.99748,0.0,0.41415]
[1779113875991,40.85,76656.26,0.0,-0.9975,0.0,0.41055]
[1779113877000,40.85,76649.67,0.0,-0.99752,0.0,0.40702]
[1779113878034,40.85,76627.42,0.0,-0.9976,0.0,0.39527]
[1779113878497,40.85,76627.42,0.0,-0.9976,0.0,0.39527]
[1779113878584,40.85,76627.42,0.0,-0.9976,0.0,0.39527]
[1779113879026,40.85,76574.97,0.0,-0.99778,0.0,0.36873]
[1779113879511,40.85,76574.97,0.0,-0.99778,0.0,0.36873]
[1779113880050,40.85,76522.46,0.0,-0.99794,0.0,0.34373]
[1779113881052,40.85,76473.85,0.0,-0.99808,0.0,0.32191]
[1779113882055,40.85,76449.55,0.0,-0.99815,0.0,0.31147]
[1779113883059,40.85,76434.61,0.0,-0.99819,0.0,0.30519]
[1779113884066,40.85,76454.47,0.0,-0.99814,0.0,0.31356]
[1779113885073,40.85,76459.84,0.0,-0.99812,0.0,0.31585]
[1779113885851,40.85,76459.84,0.0,-0.99812,0.0,0.31585]
[1779113886080,40.85,76443.27,0.0,-0.99817,0.0,0.30882]
[1779113886343,40.85,76443.27,0.0,-0.99817,0.0,0.30882]
[1779113887091,40.85,76428.98,0.0,-0.99821,0.0,0.30286]
[1779113888122,40.85,76427.05,0.0,-0.99821,0.0,0.30206]
[1779113890078,40.85,76426.13,0.0,-0.99821,0.0,0.30168]
[1779113890445,40.85,76426.13,0.0,-0.99821,0.0,0.30168]
[1779113890156,40.85,76413.62,0.0,-0.99825,0.0,0.29656]
[1779113891156,40.85,76401.64,0.0,-0.99828,0.0,0.29174]
[1779113893156,40.85,76404.77,0.0,-0.99827,0.0,0.29299]
[1779113894206,40.85,76404.77,0.0,-0.99827,0.0,0.29299]
[1779113894163,40.85,76431.55,0.0,-0.9982,0.0,0.30392]
[1779113894646,40.85,76431.55,0.0,-0.9982,0.0,0.30392]
[1779113895170,40.85,76455.8,0.0,-0.99813,0.0,0.31412]
[1779113896180,40.85,76469.9,0.0,-0.99809,0.0,0.32019]
[1779113897186,40.85,76470.93,0.0,-0.99809,0.0,0.32064]
[1779113898540,40.85,76473.55,0.0,-0.99808,0.0,0.32178]
[1779113898609,40.85,76473.55,0.0,-0.99808,0.0,0.32178]
[1779113900211,40.85,76484.24,0.0,-0.99805,0.0,0.32647]
[1779113901223,40.85,76482.78,0.0,-0.99806,0.0,0.32583]
[1779113902550,40.85,76477.78,0.0,-0.99807,0.0,0.32363]
[1779113902810,40.85,76477.78,0.0,-0.99807,0.0,0.32363]
[1779113905270,40.85,76475.63,0.0,-0.99808,0.0,0.32269]
[1779113906560,40.85,76475.63,0.0,-0.99808,0.0,0.32269]
[1779113906843,40.85,76475.63,0.0,-0.99808,0.0,0.32269]
[1779113906922,40.85,76500.24,0.0,-0.99801,0.0,0.3336]
[1779113910701,40.85,76503.77,0.0,-0.998,0.0,0.33519]
[1779113911010,40.85,76503.77,0.0,-0.998,0.0,0.33519]
[1779113914907,40.85,76510.07,0.0,-0.99798,0.0,0.33742]
[1779113914991,40.85,76516.8,0.0,-0.99796,0.0,0.34049]
[1779113916842,40.85,76517.16,0.0,-0.99796,0.0,0.34065]
[1779113916925,40.85,76500.5,0.0,-0.99801,0.0,0.33309]
[1779113918359,40.85,76504.92,0.0,-0.998,0.0,0.33508]
[1779113920855,40.85,76505.82,0.0,-0.99799,0.0,0.33549]
[1779113920918,40.85,76496.95,0.0,-0.99802,0.0,0.3315]
[1779113922387,40.85,76501.75,0.0,-0.99801,0.0,0.33365]
[1779113924401,40.85,76504.66,0.0,-0.998,0.0,0.33497]
[1779113927068,40.85,76502.59,0.0,-0.998,0.0,0.33403]
[1779113927109,40.85,76503.58,0.0,-0.998,0.0,0.33448]
[1779113927735,40.85,76503.58,0.0,-0.998,0.0,0.33448]
[1779113927750,40.85,76506.31,0.0,-0.99799,0.0,0.33571]
[1779113928429,40.85,76515.64,0.0,-0.99796,0.0,0.33996]
[1779113930444,40.85,76518.21,0.0,-0.99796,0.0,0.34113]
[1779113931740,40.85,76518.21,0.0,-0.99796,0.0,0.34113]
[1779113931756,40.85,76518.12,0.0,-0.99796,0.0,0.34109]
[1779113933014,40.85,76518.12,0.0,-0.99796,0.0,0.34109]
[1779113933108,40.85,76518.08,0.0,-0.99796,0.0,0.34107]
[1779113937030,40.85,76522.35,0.0,-0.99794,0.0,0.34304]
[1779113937072,40.85,76517.32,0.0,-0.99796,0.0,0.34073]
[1779113937498,40.85,76505.97,0.0,-0.99799,0.0,0.33556]
[1779113938505,40.85,76500.0,0.0,-0.99801,0.0,0.33287]
[1779113939512,40.85,76489.23,0.0,-0.99804,0.0,0.32806]
[1779113940522,40.85,76473.79,0.0,-0.99809,0.0,0.32128]
[1779113941528,40.85,76475.16,0.0,-0.99808,0.0,0.32188]
[1779113943005,40.85,76475.16,0.0,-0.99808,0.0,0.32188]
[1779113943022,40.85,76487.03,0.0,-0.99805,0.0,0.32709]
[1779113944549,40.85,76484.53,0.0,-0.99806,0.0,0.32598]
[1779113945556,40.85,76475.15,0.0,-0.99808,0.0,0.32187]
[1779113946563,40.85,76472.28,0.0,-0.99809,0.0,0.32062]
[1779113948202,40.85,76472.28,0.0,-0.99809,0.0,0.32062]
[1779113948301,40.85,76467.84,0.0,-0.9981,0.0,0.3187]
[1779113948577,40.85,76455.89,0.0,-0.99814,0.0,0.31357]
[1779113949584,40.85,76459.94,0.0,-0.99813,0.0,0.3153]
[1779113950594,40.85,76449.24,0.0,-0.99815,0.0,0.31074]
[1779113952209,40.85,76449.24,0.0,-0.99815,0.0,0.31074]
[1779113952300,40.85,76438.79,0.0,-0.99818,0.0,0.30635]
[1779113952608,40.85,76429.39,0.0,-0.99821,0.0,0.30245]
[1779113954315,40.85,76429.39,0.0,-0.99821,0.0,0.30245]
[1779113953615,40.85,76432.1,0.0,-0.9982,0.0,0.30357]
[1779113954622,40.85,76441.96,0.0,-0.99817,0.0,0.30768]
[1779113955629,40.85,76433.83,0.0,-0.9982,0.0,0.30429]
[1779113956636,40.85,76430.82,0.0,-0.9982,0.0,0.30304]
[1779113961671,40.85,76431.17,0.0,-0.9982,0.0,0.30318]
[1779113962679,40.85,76438.29,0.0,-0.99818,0.0,0.30614]
[1779113963686,40.85,76436.88,0.0,-0.99819,0.0,0.30555]
[1779113966320,40.85,76436.52,0.0,-0.99819,0.0,0.3054]
[1779113965704,40.85,76441.98,0.0,-0.99817,0.0,0.30769]
[1779113966710,40.85,76448.61,0.0,-0.99816,0.0,0.31048]
[1779113968725,40.85,76452.59,0.0,-0.99815,0.0,0.31216]
[1779113969732,40.85,76467.82,0.0,-0.9981,0.0,0.31869]
[1779113970739,40.85,76475.74,0.0,-0.99808,0.0,0.32213]
[1779113971746,40.85,76486.1,0.0,-0.99806,0.0,0.32606]
[1779113972753,40.85,76490.59,0.0,-0.99804,0.0,0.32805]
[1779113973760,40.85,76498.6,0.0,-0.99802,0.0,0.33162]
[1779113974767,40.85,76502.99,0.0,-0.99801,0.0,0.33359]
[1779113975774,40.85,76499.98,0.0,-0.99801,0.0,0.33224]
[1779113976781,40.85,76507.73,0.0,-0.99799,0.0,0.33573]
[1779113977539,40.85,76507.73,0.0,-0.99799,0.0,0.33573]
[1779113977788,40.85,76510.2,0.0,-0.99798,0.0,0.33685]
[1779113978795,40.85,76506.79,0.0,-0.99799,0.0,0.3353]
[1779113979806,40.85,76501.37,0.0,-0.99801,0.0,0.33286]
[1779113980809,40.85,76494.67,0.0,-0.99803,0.0,0.32986]
[1779113981817,40.85,76501.5,0.0,-0.99801,0.0,0.33292]
[1779113982824,40.85,76503.55,0.0,-0.998,0.0,0.33384]
[1779113983831,40.85,76509.73,0.0,-0.99799,0.0,0.33663]
[1779113984838,40.85,76515.04,0.0,-0.99797,0.0,0.33905]
[1779113985567,40.85,76515.04,0.0,-0.99797,0.0,0.33905]
[1779113985845,40.85,76520.74,0.0,-0.99795,0.0,0.34166]
[1779113987859,40.85,76531.31,0.0,-0.99792,0.0,0.34655]
[1779113988866,40.85,76534.16,0.0,-0.99791,0.0,0.34787]
[1779113989873,40.85,76526.42,0.0,-0.99794,0.0,0.34428]
[1779113990881,40.85,76536.54,0.0,-0.99791,0.0,0.34899]
[1779113991564,40.85,76536.54,0.0,-0.99791,0.0,0.34899]
[1779113991888,40.85,76540.34,0.0,-0.99789,0.0,0.35077]
[1779113992895,40.85,76543.96,0.0,-0.99788,0.0,0.35247]
[1779113993902,40.85,76555.94,0.0,-0.99785,0.0,0.35817]
[1779113994909,40.85,76555.68,0.0,-0.99785,0.0,0.35804]
[1779113995916,40.85,76566.77,0.0,-0.99781,0.0,0.36339]
[1779113996925,40.85,76571.13,0.0,-0.9978,0.0,0.3655]
[1779113999945,40.85,76579.61,0.0,-0.99777,0.0,0.36966]
[1779114001351,40.85,76579.61,0.0,-0.99777,0.0,0.36966]
[1779114000952,40.85,76579.84,0.0,-0.99777,0.0,0.36977]
[1779114001959,40.85,76588.25,0.0,-0.99774,0.0,0.37393]
[1779114002968,40.85,76595.96,0.0,-0.99772,0.0,0.37778]
[1779114003974,40.85,76611.91,0.0,-0.99766,0.0,0.38585]
[1779114005274,40.85,76614.85,0.0,-0.99765,0.0,0.38735]
[1779114007569,40.85,76614.4,0.0,-0.99765,0.0,0.38712]
[1779114008010,40.85,76629.9,0.0,-0.9976,0.0,0.39513]
[1779114009010,40.85,76631.89,0.0,-0.99759,0.0,0.39617]
[1779114010016,40.85,76623.18,0.0,-0.99762,0.0,0.39164]
[1779114011023,40.85,76624.75,0.0,-0.99762,0.0,0.39246]
[1779114013038,40.85,76621.66,0.0,-0.99763,0.0,0.39086]
[1779114014045,40.85,76618.75,0.0,-0.99764,0.0,0.38936]
[1779114015567,40.85,76619.53,0.0,-0.99764,0.0,0.38976]
[1779114015606,40.85,76619.53,0.0,-0.99764,0.0,0.38976]
[1779114016060,40.85,76609.16,0.0,-0.99767,0.0,0.38445]
[1779114017067,40.85,76607.63,0.0,-0.99768,0.0,0.38367]
[1779114021096,40.85,76590.41,0.0,-0.99773,0.0,0.375]
[1779114022103,40.85,76580.03,0.0,-0.99777,0.0,0.36986]
[1779114023114,40.85,76578.77,0.0,-0.99777,0.0,0.36924]
[1779114023953,40.85,76578.77,0.0,-0.99777,0.0,0.36924]
[1779114024125,40.85,76572.1,0.0,-0.99779,0.0,0.36598]
[1779114025127,40.85,76562.69,0.0,-0.99782,0.0,0.36141]
[1779114026134,40.85,76565.7,0.0,-0.99781,0.0,0.36287]
[1779114027141,40.85,76558.43,0.0,-0.99784,0.0,0.35936]
[1779114028148,40.85,76554.06,0.0,-0.99785,0.0,0.35727]
[1779114029155,40.85,76555.9,0.0,-0.99785,0.0,0.35815]
[1779114030162,40.85,76559.82,0.0,-0.99783,0.0,0.36003]
[1779114031169,40.85,76561.29,0.0,-0.99783,0.0,0.36007]
[1779114033183,40.85,76558.52,0.0,-0.99784,0.0,0.35874]
[1779114034191,40.85,76550.34,0.0,-0.99787,0.0,0.35484]
[1779114035197,40.85,76550.96,0.0,-0.99786,0.0,0.35513]
[1779114036263,40.85,76550.96,0.0,-0.99786,0.0,0.35513]
[1779114036291,40.85,76550.96,0.0,-0.99786,0.0,0.35513]
[1779114036389,40.85,76551.36,0.0,-0.99786,0.0,0.35532]
[1779114036422,40.85,76551.36,0.0,-0.99786,0.0,0.35532]
[1779114036560,40.85,76551.36,0.0,-0.99786,0.0,0.35532]
[1779114037051,40.85,76551.36,0.0,-0.99786,0.0,0.35532]
[1779114037211,40.85,76557.89,0.0,-0.99784,0.0,0.35844]
[1779114037888,40.85,76557.89,0.0,-0.99784,0.0,0.35844]
[1779114038285,40.85,76600.63,0.0,-0.9977,0.0,0.37943]
[1779114039255,40.85,76689.6,0.0,-0.99739,0.0,0.42658]
[1779114039467,40.85,76689.6,0.0,-0.99739,0.0,0.42658]
[1779114040257,40.85,76703.05,0.0,-0.99734,0.0,0.43413]
[1779114041264,40.85,76707.2,0.0,-0.99732,0.0,0.43648]
[1779114041678,40.85,76707.2,0.0,-0.99732,0.0,0.43648]
[1779114042274,40.85,76703.88,0.0,-0.99734,0.0,0.4346]
[1779114043280,40.85,76697.6,0.0,-0.99736,0.0,0.43106]
[1779114043826,40.85,76697.6,0.0,-0.99736,0.0,0.43106]
[1779114043958,40.85,76697.6,0.0,-0.99736,0.0,0.43106]
[1779114044287,40.85,76696.56,0.0,-0.99736,0.0,0.43047]
[1779114044975,40.85,76696.56,0.0,-0.99736,0.0,0.43047]
[1779114045295,40.85,76700.41,0.0,-0.99735,0.0,0.43264]
[1779114046302,40.85,76707.59,0.0,-0.99732,0.0,0.43671]
[1779114047309,40.85,76710.03,0.0,-0.99731,0.0,0.4381]
[1779114047833,40.85,76710.03,0.0,-0.99731,0.0,0.4381]
[1779114048316,40.85,76702.01,0.0,-0.99734,0.0,0.43354]
[1779114049323,40.85,76702.49,0.0,-0.99734,0.0,0.43381]
[1779114049935,40.85,76702.49,0.0,-0.99734,0.0,0.43381]
[1779114049994,40.85,76702.49,0.0,-0.99734,0.0,0.43381]
[1779114050266,40.85,76702.49,0.0,-0.99734,0.0,0.43381]
[1779114050330,40.85,76705.52,0.0,-0.99733,0.0,0.43553]
[1779114053354,40.85,76701.88,0.0,-0.99734,0.0,0.43347]
[1779114053823,40.85,76701.88,0.0,-0.99734,0.0,0.43347]
[1779114053992,40.85,76701.88,0.0,-0.99734,0.0,0.43347]
[1779114054361,40.85,76697.72,0.0,-0.99736,0.0,0.43113]
[1779114055371,40.85,76692.53,0.0,-0.99738,0.0,0.42822]
[1779114056377,40.85,76683.13,0.0,-0.99741,0.0,0.42299]
[1779114057384,40.85,76683.33,0.0,-0.99741,0.0,0.4231]
[1779114058391,40.85,76691.83,0.0,-0.99738,0.0,0.42782]
[1779114059401,40.85,76685.54,0.0,-0.99741,0.0,0.42432]
[1779114060410,40.85,76682.69,0.0,-0.99742,0.0,0.42275]
[1779114061332,40.85,76682.69,0.0,-0.99742,0.0,0.42275]
[1779114061421,40.85,76678.3,0.0,-0.99743,0.0,0.42032]
[1779114061736,40.85,76678.3,0.0,-0.99743,0.0,0.42032]
[1779114061787,40.85,76678.3,0.0,-0.99743,0.0,0.42032]
[1779114062428,40.85,76681.53,0.0,-0.99742,0.0,0.4221]
[1779114062700,40.85,76681.53,0.0,-0.99742,0.0,0.4221]
[1779114063435,40.85,76700.05,0.0,-0.99735,0.0,0.43244]
[1779114063595,40.85,76700.05,0.0,-0.99735,0.0,0.43244]
[1779114063815,40.85,76700.05,0.0,-0.99735,0.0,0.43244]
[1779114063935,40.85,76700.05,0.0,-0.99735,0.0,0.43244]
[1779114064442,40.85,76707.92,0.0,-0.99732,0.0,0.43689]
[1779114065449,40.85,76703.59,0.0,-0.99734,0.0,0.43444]
[1779114067575,40.85,76705.05,0.0,-0.99733,0.0,0.43526]
[1779114067731,40.85,76705.05,0.0,-0.99733,0.0,0.43526]
[1779114067788,40.85,76708.06,0.0,-0.99732,0.0,0.43697]
[1779114069477,40.85,76717.02,0.0,-0.99729,0.0,0.4421]
[1779114071081,40.85,76717.02,0.0,-0.99729,0.0,0.4421]
[1779114071147,40.85,76717.02,0.0,-0.99729,0.0,0.4421]
[1779114071313,40.85,76717.02,0.0,-0.99729,0.0,0.4421]
[1779114071328,40.85,76720.28,0.0,-0.99727,0.0,0.44397]
[1779114071565,40.85,76720.28,0.0,-0.99727,0.0,0.44397]
[1779114071599,40.85,76722.9,0.0,-0.99726,0.0,0.44549]
[1779114072570,40.85,76730.94,0.0,-0.99723,0.0,0.45016]
[1779114073509,40.85,76725.16,0.0,-0.99725,0.0,0.4468]
[1779114075584,40.85,76725.16,0.0,-0.99725,0.0,0.4468]
[1779114074515,40.85,76716.09,0.0,-0.99729,0.0,0.44156]
[1779114075672,40.85,76716.09,0.0,-0.99729,0.0,0.44156]
[1779114075923,40.85,76719.27,0.0,-0.99728,0.0,0.44339]
[1779114076648,40.85,76729.54,0.0,-0.99724,0.0,0.44934]
[1779114078162,40.85,76729.54,0.0,-0.99724,0.0,0.44934]
[1779114078219,40.85,76729.54,0.0,-0.99724,0.0,0.44934]
[1779114078285,40.85,76733.1,0.0,-0.99722,0.0,0.45142]
[1779114078554,40.85,76712.88,0.0,-0.9973,0.0,0.43972]
[1779114079567,40.85,76711.05,0.0,-0.99731,0.0,0.43868]
[1779114080574,40.85,76709.18,0.0,-0.99732,0.0,0.43761]
[1779114081566,40.85,76709.18,0.0,-0.99732,0.0,0.43761]
[1779114081685,40.85,76709.18,0.0,-0.99732,0.0,0.43761]
[1779114081780,40.85,76707.98,0.0,-0.99732,0.0,0.43693]
[1779114082589,40.85,76702.76,0.0,-0.99734,0.0,0.43397]
[1779114083595,40.85,76698.68,0.0,-0.99736,0.0,0.43167]
[1779114085566,40.85,76698.74,0.0,-0.99736,0.0,0.4317]
[1779114085683,40.85,76698.74,0.0,-0.99736,0.0,0.4317]
[1779114085754,40.85,76699.44,0.0,-0.99735,0.0,0.43209]
[1779114086618,40.85,76708.64,0.0,-0.99732,0.0,0.4373]
[1779114087555,40.85,76708.64,0.0,-0.99732,0.0,0.4373]
[1779114087564,40.85,76708.64,0.0,-0.99732,0.0,0.4373]
[1779114087639,40.85,76708.64,0.0,-0.99732,0.0,0.4373]
[1779114087656,40.85,76712.05,0.0,-0.99731,0.0,0.43925]
[1779114090415,40.85,76712.22,0.0,-0.9973,0.0,0.43935]
[1779114090450,40.85,76707.99,0.0,-0.99732,0.0,0.43693]
[1779114090768,40.85,76703.73,0.0,-0.99734,0.0,0.43452]
[1779114091562,40.85,76703.73,0.0,-0.99734,0.0,0.43452]
[1779114091691,40.85,76703.73,0.0,-0.99734,0.0,0.43452]
[1779114091807,40.85,76703.73,0.0,-0.99734,0.0,0.43452]
[1779114091912,40.85,76703.73,0.0,-0.99734,0.0,0.43452]
[1779114092000,40.85,76700.02,0.0,-0.99736,0.0,0.43165]
[1779114092659,40.85,76697.58,0.0,-0.99737,0.0,0.43028]
[1779114093666,40.85,76696.26,0.0,-0.99737,0.0,0.42954]
[1779114095562,40.85,76695.75,0.0,-0.99737,0.0,0.42926]
[1779114095635,40.85,76695.75,0.0,-0.99737,0.0,0.42926]
[1779114095680,40.85,76697.7,0.0,-0.99736,0.0,0.43035]
[1779114097561,40.85,76697.81,0.0,-0.99736,0.0,0.43041]
[1779114097681,40.85,76697.81,0.0,-0.99736,0.0,0.43041]
[1779114097694,40.85,76700.53,0.0,-0.99735,0.0,0.43194]
[1779114099561,40.85,76700.26,0.0,-0.99736,0.0,0.43179]
[1779114099626,40.85,76700.26,0.0,-0.99736,0.0,0.43179]
[1779114099708,40.85,76701.57,0.0,-0.99735,0.0,0.43253]
[1779114102729,40.85,76706.6,0.0,-0.99733,0.0,0.43537]
[1779114103736,40.85,76709.73,0.0,-0.99732,0.0,0.43715]
[1779114104743,40.85,76706.6,0.0,-0.99733,0.0,0.43537]
[1779114106757,40.85,76708.56,0.0,-0.99732,0.0,0.43649]
[1779114108190,40.85,76706.47,0.0,-0.99733,0.0,0.4353]
[1779114108771,40.85,76691.96,0.0,-0.99739,0.0,0.42714]
[1779114109792,40.85,76685.97,0.0,-0.99741,0.0,0.42381]
[1779114112180,40.85,76686.94,0.0,-0.99741,0.0,0.42435]
[1779114112213,40.85,76688.15,0.0,-0.9974,0.0,0.42502]
[1779114112803,40.85,76685.08,0.0,-0.99741,0.0,0.42331]
[1779114113810,40.85,76675.86,0.0,-0.99745,0.0,0.41824]
[1779114114817,40.85,76672.99,0.0,-0.99746,0.0,0.41667]
[1779114116831,40.85,76674.03,0.0,-0.99745,0.0,0.41724]
[1779114119314,40.85,76667.08,0.0,-0.99748,0.0,0.41345]
[1779114119853,40.85,76667.08,0.0,-0.99748,0.0,0.41345]
[1779114120099,40.85,76667.08,0.0,-0.99748,0.0,0.41345]
[1779114120154,40.85,76668.82,0.0,-0.99747,0.0,0.4144]
[1779114120593,40.85,76668.82,0.0,-0.99747,0.0,0.4144]
[1779114120808,40.85,76668.82,0.0,-0.99747,0.0,0.4144]
[1779114120859,40.85,76661.9,0.0,-0.9975,0.0,0.41065]
[1779114121866,40.85,76657.17,0.0,-0.99751,0.0,0.40811]
[1779114122873,40.85,76659.07,0.0,-0.99751,0.0,0.40913]
[1779114123880,40.85,76662.25,0.0,-0.9975,0.0,0.41084]
[1779114124887,40.85,76660.08,0.0,-0.9975,0.0,0.40967]
[1779114125894,40.85,76657.95,0.0,-0.99751,0.0,0.40852]
[1779114126902,40.85,76665.64,0.0,-0.99748,0.0,0.41267]
[1779114127909,40.85,76663.47,0.0,-0.99749,0.0,0.4115]
[1779114128916,40.85,76661.15,0.0,-0.9975,0.0,0.41025]
[1779114130036,40.85,76661.15,0.0,-0.9975,0.0,0.41025]
[1779114130142,40.85,76661.15,0.0,-0.9975,0.0,0.41025]
[1779114130199,40.85,76663.68,0.0,-0.99749,0.0,0.41161]
[1779114130930,40.85,76671.06,0.0,-0.99746,0.0,0.41561]
[1779114131938,40.85,76678.11,0.0,-0.99744,0.0,0.41947]
[1779114132944,40.85,76691.22,0.0,-0.99739,0.0,0.42673]
[1779114133951,40.85,76681.73,0.0,-0.99742,0.0,0.42146]
[1779114134958,40.85,76678.42,0.0,-0.99744,0.0,0.41964]
[1779114136972,40.85,76671.71,0.0,-0.99746,0.0,0.41597]
[1779114137979,40.85,76673.47,0.0,-0.99745,0.0,0.41693]
[1779114139542,40.85,76673.47,0.0,-0.99745,0.0,0.41693]
[1779114138986,40.85,76677.63,0.0,-0.99744,0.0,0.41921]
[1779114140000,40.85,76692.08,0.0,-0.99739,0.0,0.4272]
[1779114141004,40.85,76704.06,0.0,-0.99734,0.0,0.43393]
[1779114142011,40.85,76706.91,0.0,-0.99733,0.0,0.43555]
[1779114143541,40.85,76706.91,0.0,-0.99733,0.0,0.43555]
[1779114143018,40.85,76703.56,0.0,-0.99734,0.0,0.43365]
[1779114143674,40.85,76703.56,0.0,-0.99734,0.0,0.43365]
[1779114144052,40.85,76704.61,0.0,-0.99734,0.0,0.43425]
[1779114144608,40.85,76704.61,0.0,-0.99734,0.0,0.43425]
[1779114144852,40.85,76704.61,0.0,-0.99734,0.0,0.43425]
[1779114144957,40.85,76704.61,0.0,-0.99734,0.0,0.43425]
[1779114145058,40.85,76687.27,0.0,-0.9974,0.0,0.42453]
[1779114146065,40.85,76681.13,0.0,-0.99743,0.0,0.42113]
[1779114147072,40.85,76689.02,0.0,-0.9974,0.0,0.4255]
[1779114148079,40.85,76691.58,0.0,-0.99739,0.0,0.42693]
[1779114148915,40.85,76691.58,0.0,-0.99739,0.0,0.42693]
[1779114149348,40.85,76691.58,0.0,-0.99739,0.0,0.42693]
[1779114149466,40.85,76691.58,0.0,-0.99739,0.0,0.42693]
[1779114149449,40.85,76686.15,0.0,-0.99741,0.0,0.42391]
[1779114149564,40.85,76686.15,0.0,-0.99741,0.0,0.42391]
[1779114150094,40.85,76680.49,0.0,-0.99743,0.0,0.42078]
[1779114151101,40.85,76683.41,0.0,-0.99742,0.0,0.42164]
[1779114152108,40.85,76685.48,0.0,-0.99742,0.0,0.42278]
[1779114153399,40.85,76685.48,0.0,-0.99742,0.0,0.42278]
[1779114153442,40.85,76674.79,0.0,-0.99745,0.0,0.41691]
[1779114154278,40.85,76674.79,0.0,-0.99745,0.0,0.41691]
[1779114154490,40.85,76674.79,0.0,-0.99745,0.0,0.41691]
[1779114154525,40.85,76651.12,0.0,-0.99754,0.0,0.40415]
[1779114155129,40.85,76634.35,0.0,-0.9976,0.0,0.39531]
[1779114156136,40.85,76627.93,0.0,-0.99762,0.0,0.39197]
[1779114158454,40.85,76628.52,0.0,-0.99762,0.0,0.39228]
[1779114158524,40.85,76635.11,0.0,-0.9976,0.0,0.39571]
[1779114159157,40.85,76644.08,0.0,-0.99756,0.0,0.40042]
[1779114160164,40.85,76646.85,0.0,-0.99755,0.0,0.40188]
[1779114161171,40.85,76655.37,0.0,-0.99752,0.0,0.40641]
[1779114162178,40.85,76675.52,0.0,-0.99745,0.0,0.4173]
[1779114163185,40.85,76678.26,0.0,-0.99744,0.0,0.41881]
[1779114164192,40.85,76688.11,0.0,-0.99741,0.0,0.42424]
[1779114165567,40.85,76688.11,0.0,-0.99741,0.0,0.42424]
[1779114165199,40.85,76692.99,0.0,-0.99739,0.0,0.42695]
[1779114165694,40.85,76692.99,0.0,-0.99739,0.0,0.42695]
[1779114166206,40.85,76694.67,0.0,-0.99738,0.0,0.42789]
[1779114168220,40.85,76686.04,0.0,-0.99741,0.0,0.42309]
[1779114169227,40.85,76679.43,0.0,-0.99744,0.0,0.41945]
[1779114171241,40.85,76684.55,0.0,-0.99742,0.0,0.42227]
[1779114171894,40.85,76684.55,0.0,-0.99742,0.0,0.42227]
[1779114171972,40.85,76684.55,0.0,-0.99742,0.0,0.42227]
[1779114172059,40.85,76684.55,0.0,-0.99742,0.0,0.42227]
[1779114173532,40.85,76684.69,0.0,-0.99742,0.0,0.42235]
[1779114173559,40.85,76684.69,0.0,-0.99742,0.0,0.42235]
[1779114173256,40.85,76673.41,0.0,-0.99746,0.0,0.41615]
[1779114174269,40.85,76664.96,0.0,-0.99749,0.0,0.41156]
[1779114175275,40.85,76682.14,0.0,-0.99743,0.0,0.42094]
[1779114176288,40.85,76693.13,0.0,-0.99739,0.0,0.42703]
[1779114177295,40.85,76695.47,0.0,-0.99738,0.0,0.42834]
[1779114178127,40.85,76695.47,0.0,-0.99738,0.0,0.42834]
[1779114178245,40.85,76695.47,0.0,-0.99738,0.0,0.42834]
[1779114178302,40.85,76688.72,0.0,-0.9974,0.0,0.42458]
[1779114178847,40.85,76688.72,0.0,-0.9974,0.0,0.42458]
[1779114178962,40.85,76688.72,0.0,-0.9974,0.0,0.42458]
[1779114179060,40.85,76688.72,0.0,-0.9974,0.0,0.42458]
[1779114179309,40.85,76685.84,0.0,-0.99741,0.0,0.42298]
[1779114180316,40.85,76683.8,0.0,-0.99742,0.0,0.42185]
[1779114181296,40.85,76683.8,0.0,-0.99742,0.0,0.42185]
[1779114181309,40.85,76683.8,0.0,-0.99742,0.0,0.42185]
[1779114181374,40.85,76683.8,0.0,-0.99742,0.0,0.42185]
[1779114181563,40.85,76683.8,0.0,-0.99742,0.0,0.42185]
[1779114181475,40.85,76694.15,0.0,-0.99738,0.0,0.4276]
[1779114182330,40.85,76695.98,0.0,-0.99738,0.0,0.42862]
[1779114184344,40.85,76684.85,0.0,-0.99742,0.0,0.42243]
[1779114185267,40.85,76684.85,0.0,-0.99742,0.0,0.42243]
[1779114185308,40.85,76684.85,0.0,-0.99742,0.0,0.42243]
[1779114185378,40.85,76684.85,0.0,-0.99742,0.0,0.42243]
[1779114185561,40.85,76684.85,0.0,-0.99742,0.0,0.42243]
[1779114185408,40.85,76679.64,0.0,-0.99744,0.0,0.41956]
[1779114186358,40.85,76685.75,0.0,-0.99741,0.0,0.42293]
[1779114187365,40.85,76691.99,0.0,-0.99739,0.0,0.4264]
[1779114188494,40.85,76691.99,0.0,-0.99739,0.0,0.4264]
[1779114188560,40.85,76691.99,0.0,-0.99739,0.0,0.4264]
[1779114188603,40.85,76691.99,0.0,-0.99739,0.0,0.4264]
[1779114188567,40.85,76693.14,0.0,-0.99739,0.0,0.42704]
[1779114188807,40.85,76693.14,0.0,-0.99739,0.0,0.42704]
[1779114189379,40.85,76687.29,0.0,-0.99741,0.0,0.42378]
[1779114190386,40.85,76683.2,0.0,-0.99742,0.0,0.42152]
[1779114191396,40.85,76678.16,0.0,-0.99744,0.0,0.41875]
[1779114192400,40.85,76686.58,0.0,-0.99741,0.0,0.42339]
[1779114192735,40.85,76686.58,0.0,-0.99741,0.0,0.42339]
[1779114192801,40.85,76686.58,0.0,-0.99741,0.0,0.42339]
[1779114192809,40.85,76686.58,0.0,-0.99741,0.0,0.42339]
[1779114194414,40.85,76690.51,0.0,-0.9974,0.0,0.42557]
[1779114195014,40.85,76690.51,0.0,-0.9974,0.0,0.42557]
[1779114195026,40.85,76690.51,0.0,-0.9974,0.0,0.42557]
[1779114195059,40.85,76690.51,0.0,-0.9974,0.0,0.42557]
[1779114195421,40.85,76691.89,0.0,-0.99739,0.0,0.42634]
[1779114196531,40.85,76689.9,0.0,-0.9974,0.0,0.42523]
[1779114197435,40.85,76694.13,0.0,-0.99738,0.0,0.42759]
[1779114198404,40.85,76694.13,0.0,-0.99738,0.0,0.42759]
[1779114198432,40.85,76694.13,0.0,-0.99738,0.0,0.42759]
[1779114198549,40.85,76694.13,0.0,-0.99738,0.0,0.42759]
[1779114198505,40.85,76696.16,0.0,-0.99738,0.0,0.42872]
[1779114200456,40.85,76693.67,0.0,-0.99738,0.0,0.42733]
[1779114202088,40.85,76694.53,0.0,-0.99738,0.0,0.42781]
[1779114202127,40.85,76694.53,0.0,-0.99738,0.0,0.42781]
[1779114202310,40.85,76694.53,0.0,-0.99738,0.0,0.42781]
[1779114204484,40.85,76695.72,0.0,-0.99738,0.0,0.42848]
[1779114205579,40.85,76695.72,0.0,-0.99738,0.0,0.42848]
[1779114205491,40.85,76694.63,0.0,-0.99738,0.0,0.42787]
[1779114205691,40.85,76694.63,0.0,-0.99738,0.0,0.42787]
[1779114205809,40.85,76694.63,0.0,-0.99738,0.0,0.42787]
[1779114206498,40.85,76695.83,0.0,-0.99738,0.0,0.42854]
[1779114207505,40.85,76694.88,0.0,-0.99738,0.0,0.42801]
[1779114208512,40.85,76689.69,0.0,-0.9974,0.0,0.42512]
[1779114209519,40.85,76672.21,0.0,-0.99746,0.0,0.4155]
[1779114210526,40.85,76677.4,0.0,-0.99744,0.0,0.41833]
[1779114211533,40.85,76679.95,0.0,-0.99744,0.0,0.41898]
[1779114212540,40.85,76672.15,0.0,-0.99747,0.0,0.41472]
[1779114213547,40.85,76686.56,0.0,-0.99742,0.0,0.42263]
[1779114214615,40.85,76686.56,0.0,-0.99742,0.0,0.42263]
[1779114214554,40.85,76693.29,0.0,-0.99739,0.0,0.42636]
[1779114214659,40.85,76693.29,0.0,-0.99739,0.0,0.42636]
[1779114214808,40.85,76693.29,0.0,-0.99739,0.0,0.42636]
[1779114215561,40.85,76692.73,0.0,-0.99739,0.0,0.42605]
[1779114216568,40.85,76690.88,0.0,-0.9974,0.0,0.42502]
[1779114217480,40.85,76690.88,0.0,-0.9974,0.0,0.42502]
[1779114217559,40.85,76690.88,0.0,-0.9974,0.0,0.42502]
[1779114217595,40.85,76690.88,0.0,-0.9974,0.0,0.42502]
[1779114217610,40.85,76690.88,0.0,-0.9974,0.0,0.42502]
[1779114217575,40.85,76688.78,0.0,-0.99741,0.0,0.42386]
[1779114218582,40.85,76675.62,0.0,-0.99746,0.0,0.41661]
[1779114219589,40.85,76670.93,0.0,-0.99747,0.0,0.41406]
[1779114220596,40.85,76668.61,0.0,-0.99748,0.0,0.4128]
[1779114221124,40.85,76668.61,0.0,-0.99748,0.0,0.4128]
[1779114221238,40.85,76668.61,0.0,-0.99748,0.0,0.4128]
[1779114221309,40.85,76668.61,0.0,-0.99748,0.0,0.4128]
[1779114221604,40.85,76667.05,0.0,-0.99749,0.0,0.41196]
[1779114222611,40.85,76669.58,0.0,-0.99748,0.0,0.41333]
[1779114225419,40.85,76669.45,0.0,-0.99748,0.0,0.41326]
[1779114225556,40.85,76669.45,0.0,-0.99748,0.0,0.41326]
[1779114225632,40.85,76662.23,0.0,-0.9975,0.0,0.40936]
[1779114226223,40.85,76662.23,0.0,-0.9975,0.0,0.40936]
[1779114226639,40.85,76664.9,0.0,-0.99749,0.0,0.4108]
[1779114227646,40.85,76663.4,0.0,-0.9975,0.0,0.40999]
[1779114228833,40.85,76663.4,0.0,-0.9975,0.0,0.40999]
[1779114228951,40.85,76663.4,0.0,-0.9975,0.0,0.40999]
[1779114229058,40.85,76663.4,0.0,-0.9975,0.0,0.40999]
[1779114229159,40.85,76666.75,0.0,-0.99749,0.0,0.41179]
[1779114229787,40.85,76666.75,0.0,-0.99749,0.0,0.41179]
[1779114230187,40.85,76666.75,0.0,-0.99749,0.0,0.41179]
[1779114230196,40.85,76665.07,0.0,-0.99749,0.0,0.41089]
[1779114230667,40.85,76667.01,0.0,-0.99749,0.0,0.41193]
[1779114232341,40.85,76667.01,0.0,-0.99749,0.0,0.41193]
[1779114233575,40.85,76667.7,0.0,-0.99748,0.0,0.41231]
[1779114233589,40.85,76667.7,0.0,-0.99748,0.0,0.41231]
[1779114233809,40.85,76668.53,0.0,-0.99748,0.0,0.41276]
[1779114234708,40.85,76666.09,0.0,-0.99749,0.0,0.41144]
[1779114235708,40.85,76672.76,0.0,-0.99747,0.0,0.41505]
[1779114236737,40.85,76672.76,0.0,-0.99747,0.0,0.41505]
[1779114236773,40.85,76672.76,0.0,-0.99747,0.0,0.41505]
[1779114236810,40.85,76672.76,0.0,-0.99747,0.0,0.41505]
[1779114236838,40.85,76679.45,0.0,-0.99744,0.0,0.41871]
[1779114237722,40.85,76681.05,0.0,-0.99744,0.0,0.41959]
[1779114239736,40.85,76678.63,0.0,-0.99744,0.0,0.41826]
[1779114240732,40.85,76678.63,0.0,-0.99744,0.0,0.41826]
[1779114240808,40.85,76678.63,0.0,-0.99744,0.0,0.41826]
[1779114240840,40.85,76678.63,0.0,-0.99744,0.0,0.41826]
[1779114240903,40.85,76673.86,0.0,-0.99746,0.0,0.41565]
[1779114241750,40.85,76676.75,0.0,-0.99745,0.0,0.41723]
[1779114243574,40.85,76676.75,0.0,-0.99745,0.0,0.41723]
[1779114243589,40.85,76676.75,0.0,-0.99745,0.0,0.41723]
[1779114243617,40.85,76678.53,0.0,-0.99745,0.0,0.41821]
[1779114244285,40.85,76678.53,0.0,-0.99745,0.0,0.41821]
[1779114244352,40.85,76678.53,0.0,-0.99745,0.0,0.41821]
[1779114244508,40.85,76678.53,0.0,-0.99745,0.0,0.41821]
[1779114244579,40.85,76672.1,0.0,-0.99747,0.0,0.4147]
[1779114244693,40.85,76672.1,0.0,-0.99747,0.0,0.4147]
[1779114244740,40.85,76672.1,0.0,-0.99747,0.0,0.4147]
[1779114244807,40.85,76672.1,0.0,-0.99747,0.0,0.4147]
[1779114244900,40.85,76662.06,0.0,-0.9975,0.0,0.40927]
[1779114245860,40.85,76662.06,0.0,-0.9975,0.0,0.40927]
[1779114246019,40.85,76662.06,0.0,-0.9975,0.0,0.40927]
[1779114246035,40.85,76656.36,0.0,-0.99753,0.0,0.40621]
[1779114246786,40.85,76664.88,0.0,-0.99749,0.0,0.41078]
[1779114248313,40.85,76664.88,0.0,-0.99749,0.0,0.41078]
[1779114248605,40.85,76664.88,0.0,-0.99749,0.0,0.41078]
[1779114248372,40.85,76666.26,0.0,-0.99749,0.0,0.41153]
[1779114248800,40.85,76673.95,0.0,-0.99746,0.0,0.4157]
[1779114250311,40.85,76673.95,0.0,-0.99746,0.0,0.4157]
[1779114250383,40.85,76673.95,0.0,-0.99746,0.0,0.4157]
[1779114250399,40.85,76678.15,0.0,-0.99745,0.0,0.418]
[1779114251045,40.85,76678.15,0.0,-0.99745,0.0,0.418]
[1779114251072,40.85,76681.23,0.0,-0.99744,0.0,0.41969]
[1779114251821,40.85,76691.61,0.0,-0.9974,0.0,0.42543]
[1779114253170,40.85,76691.61,0.0,-0.9974,0.0,0.42543]
[1779114253195,40.85,76691.61,0.0,-0.9974,0.0,0.42543]
[1779114253311,40.85,76691.61,0.0,-0.9974,0.0,0.42543]
[1779114253384,40.85,76694.0,0.0,-0.99739,0.0,0.42676]
[1779114254842,40.85,76695.22,0.0,-0.99738,0.0,0.42744]
[1779114255849,40.85,76696.58,0.0,-0.99738,0.0,0.4282]
[1779114257107,40.85,76697.72,0.0,-0.99737,0.0,0.42884]
[1779114258014,40.85,76697.72,0.0,-0.99737,0.0,0.42884]
[1779114258049,40.85,76697.72,0.0,-0.99737,0.0,0.42884]
[1779114258057,40.85,76697.72,0.0,-0.99737,0.0,0.42884]
[1779114258151,40.85,76697.72,0.0,-0.99737,0.0,0.42884]
[1779114258870,40.85,76699.76,0.0,-0.99737,0.0,0.42998]
[1779114260311,40.85,76699.76,0.0,-0.99737,0.0,0.42998]
[1779114260435,40.85,76699.76,0.0,-0.99737,0.0,0.42998]
[1779114260494,40.85,76698.56,0.0,-0.99737,0.0,0.42931]
[1779114260884,40.85,76702.33,0.0,-0.99736,0.0,0.43142]
[1779114262309,40.85,76702.33,0.0,-0.99736,0.0,0.43142]
[1779114262368,40.85,76702.33,0.0,-0.99736,0.0,0.43142]
[1779114262410,40.85,76699.8,0.0,-0.99737,0.0,0.43]
[1779114262898,40.85,76706.64,0.0,-0.99734,0.0,0.43386]
[1779114264309,40.85,76706.64,0.0,-0.99734,0.0,0.43386]
[1779114264367,40.85,76706.64,0.0,-0.99734,0.0,0.43386]
[1779114267659,40.85,76706.65,0.0,-0.99734,0.0,0.43386]
[1779114267749,40.85,76707.03,0.0,-0.99734,0.0,0.43408]
[1779114267807,40.85,76707.03,0.0,-0.99734,0.0,0.43408]
[1779114267885,40.85,76707.03,0.0,-0.99734,0.0,0.43408]
[1779114267933,40.85,76703.66,0.0,-0.99735,0.0,0.43217]
[1779114268940,40.85,76701.98,0.0,-0.99736,0.0,0.43123]
[1779114270309,40.85,76701.98,0.0,-0.99736,0.0,0.43123]
[1779114270424,40.85,76701.98,0.0,-0.99736,0.0,0.43123]
[1779114270521,40.85,76704.02,0.0,-0.99735,0.0,0.43238]
[1779114272598,40.85,76704.63,0.0,-0.99735,0.0,0.43272]
[1779114272715,40.85,76704.43,0.0,-0.99735,0.0,0.43184]
[1779114273979,40.85,76700.26,0.0,-0.99737,0.0,0.4295]
[1779114274984,40.85,76677.87,0.0,-0.99745,0.0,0.4171]
[1779114276066,40.85,76677.87,0.0,-0.99745,0.0,0.4171]
[1779114276325,40.85,76683.76,0.0,-0.99743,0.0,0.42033]
[1779114276999,40.85,76690.72,0.0,-0.9974,0.0,0.42418]
[1779114277929,40.85,76690.72,0.0,-0.9974,0.0,0.42418]
[1779114278018,40.85,76690.72,0.0,-0.9974,0.0,0.42418]
[1779114278113,40.85,76694.66,0.0,-0.99739,0.0,0.42637]
[1779114279471,40.85,76694.66,0.0,-0.99739,0.0,0.42637]
[1779114279540,40.85,76700.33,0.0,-0.99737,0.0,0.42954]
[1779114281028,40.85,76702.68,0.0,-0.99736,0.0,0.43086]
[1779114285056,40.85,76701.09,0.0,-0.99737,0.0,0.42996]
[1779114286078,40.85,76701.09,0.0,-0.99737,0.0,0.42996]
[1779114286204,40.85,76701.09,0.0,-0.99737,0.0,0.42996]
[1779114286538,40.85,76701.09,0.0,-0.99737,0.0,0.42996]
[1779114286619,40.85,76702.15,0.0,-0.99736,0.0,0.43056]
[1779114286866,40.85,76702.15,0.0,-0.99736,0.0,0.43056]
[1779114287070,40.85,76696.98,0.0,-0.99738,0.0,0.42766]
[1779114288077,40.85,76695.85,0.0,-0.99739,0.0,0.42703]
[1779114289084,40.85,76694.32,0.0,-0.99739,0.0,0.42618]
[1779114290091,40.85,76692.56,0.0,-0.9974,0.0,0.4252]
[1779114292105,40.85,76693.6,0.0,-0.99739,0.0,0.42578]
[1779114294007,40.85,76693.89,0.0,-0.99739,0.0,0.42594]
[1779114294053,40.85,76693.89,0.0,-0.99739,0.0,0.42594]
[1779114294181,40.85,76693.89,0.0,-0.99739,0.0,0.42594]
[1779114294200,40.85,76686.88,0.0,-0.99742,0.0,0.42205]
[1779114295516,40.85,76686.88,0.0,-0.99742,0.0,0.42205]
[1779114295568,40.85,76682.15,0.0,-0.99744,0.0,0.41944]
[1779114296186,40.85,76682.15,0.0,-0.99744,0.0,0.41944]
[1779114296269,40.85,76691.82,0.0,-0.9974,0.0,0.42479]
[1779114297141,40.85,76697.2,0.0,-0.99738,0.0,0.42778]
[1779114298151,40.85,76695.69,0.0,-0.99739,0.0,0.42694]
[1779114299158,40.85,76694.57,0.0,-0.99739,0.0,0.42632]
[1779114302179,40.85,76697.66,0.0,-0.99738,0.0,0.42804]
[1779114303249,40.85,76697.66,0.0,-0.99738,0.0,0.42804]
[1779114303307,40.85,76699.99,0.0,-0.99737,0.0,0.42935]
[1779114304199,40.85,76697.97,0.0,-0.99738,0.0,0.42821]
[1779114305206,40.85,76695.49,0.0,-0.99739,0.0,0.42683]
[1779114306213,40.85,76693.1,0.0,-0.9974,0.0,0.4255]
[1779114306759,40.85,76693.1,0.0,-0.9974,0.0,0.4255]
[1779114307220,40.85,76687.62,0.0,-0.99742,0.0,0.42246]
[1779114308227,40.85,76680.51,0.0,-0.99744,0.0,0.41854]
[1779114309234,40.85,76676.6,0.0,-0.99746,0.0,0.4164]
[1779114310241,40.85,76672.53,0.0,-0.99747,0.0,0.41419]
[1779114312255,40.85,76675.5,0.0,-0.99746,0.0,0.4158]
[1779114314269,40.85,76683.38,0.0,-0.99743,0.0,0.42012]
[1779114315276,40.85,76693.11,0.0,-0.9974,0.0,0.4255]
[1779114316283,40.85,76695.32,0.0,-0.99739,0.0,0.42673]
[1779114317042,40.85,76695.32,0.0,-0.99739,0.0,0.42673]
[1779114317099,40.85,76695.32,0.0,-0.99739,0.0,0.42673]
[1779114317509,40.85,76695.25,0.0,-0.99739,0.0,0.4267]
[1779114318300,40.85,76697.23,0.0,-0.99738,0.0,0.4278]
[1779114319307,40.85,76703.12,0.0,-0.99736,0.0,0.4311]
[1779114320314,40.85,76701.88,0.0,-0.99736,0.0,0.43041]
[1779114321321,40.85,76700.57,0.0,-0.99737,0.0,0.42967]
[1779114322328,40.85,76698.31,0.0,-0.99738,0.0,0.4284]
[1779114323187,40.85,76698.31,0.0,-0.99738,0.0,0.4284]
[1779114323554,40.85,76698.31,0.0,-0.99738,0.0,0.4284]
[1779114323617,40.85,76685.57,0.0,-0.99742,0.0,0.42133]
[1779114324343,40.85,76682.48,0.0,-0.99744,0.0,0.41963]
[1779114325350,40.85,76679.7,0.0,-0.99745,0.0,0.4181]
[1779114327364,40.85,76678.19,0.0,-0.99745,0.0,0.41727]
[1779114328372,40.85,76676.8,0.0,-0.99746,0.0,0.41651]
[1779114330386,40.85,76678.22,0.0,-0.99745,0.0,0.41729]
[1779114331393,40.85,76682.72,0.0,-0.99744,0.0,0.41901]
[1779114332398,40.85,76682.72,0.0,-0.99744,0.0,0.41901]
[1779114332707,40.85,76685.32,0.0,-0.99743,0.0,0.42044]
[1779114333407,40.85,76688.11,0.0,-0.99742,0.0,0.42198]
[1779114335421,40.85,76689.94,0.0,-0.99741,0.0,0.42299]
[1779114336428,40.85,76698.73,0.0,-0.99738,0.0,0.42788]
[1779114337435,40.85,76701.69,0.0,-0.99737,0.0,0.42954]
[1779114338718,40.85,76701.69,0.0,-0.99737,0.0,0.42954]
[1779114338444,40.85,76714.67,0.0,-0.99732,0.0,0.43687]
[1779114339450,40.85,76733.47,0.0,-0.99725,0.0,0.44769]
[1779114340457,40.85,76742.97,0.0,-0.99721,0.0,0.45324]
[1779114341464,40.85,76744.94,0.0,-0.9972,0.0,0.4544]
[1779114341837,40.85,76744.94,0.0,-0.9972,0.0,0.4544]
[1779114342189,40.85,76744.94,0.0,-0.9972,0.0,0.4544]
[1779114342333,40.85,76744.94,0.0,-0.9972,0.0,0.4544]
[1779114342471,40.85,76745.82,0.0,-0.9972,0.0,0.45491]
[1779114344485,40.85,76744.79,0.0,-0.9972,0.0,0.45431]
[1779114345492,40.85,76736.99,0.0,-0.99723,0.0,0.44974]
[1779114346499,40.85,76730.97,0.0,-0.99726,0.0,0.44623]
[1779114347506,40.85,76725.77,0.0,-0.99728,0.0,0.44323]
[1779114351534,40.85,76723.18,0.0,-0.99729,0.0,0.44174]
[1779114353548,40.85,76718.93,0.0,-0.9973,0.0,0.4393]
[1779114354555,40.85,76714.69,0.0,-0.99732,0.0,0.43688]
[1779114355562,40.85,76713.26,0.0,-0.99732,0.0,0.43607]
[1779114356569,40.85,76711.99,0.0,-0.99733,0.0,0.43535]
[1779114359590,40.85,76710.78,0.0,-0.99733,0.0,0.43466]
[1779114361604,40.85,76703.16,0.0,-0.99736,0.0,0.43036]
[1779114362611,40.85,76698.4,0.0,-0.99738,0.0,0.42769]
[1779114363618,40.85,76695.96,0.0,-0.99739,0.0,0.42633]
[1779114364625,40.85,76697.02,0.0,-0.99739,0.0,0.42692]
[1779114365632,40.85,76702.43,0.0,-0.99737,0.0,0.42995]
[1779114366639,40.85,76705.14,0.0,-0.99736,0.0,0.43148]
[1779114367646,40.85,76703.45,0.0,-0.99736,0.0,0.43052]
[1779114368653,40.85,76707.18,0.0,-0.99735,0.0,0.43263]
[1779114369660,40.85,76709.25,0.0,-0.99734,0.0,0.43379]
[1779114370668,40.85,76711.89,0.0,-0.99733,0.0,0.43529]
[1779114371637,40.85,76711.89,0.0,-0.99733,0.0,0.43529]
[1779114371675,40.85,76714.39,0.0,-0.99732,0.0,0.43671]
[1779114371928,40.85,76714.39,0.0,-0.99732,0.0,0.43671]
[1779114372682,40.85,76710.2,0.0,-0.99734,0.0,0.43433]
[1779114374609,40.85,76709.39,0.0,-0.99734,0.0,0.43387]
[1779114374696,40.85,76711.53,0.0,-0.99733,0.0,0.43509]
[1779114377717,40.85,76726.96,0.0,-0.99727,0.0,0.44391]
[1779114378724,40.85,76733.34,0.0,-0.99725,0.0,0.44761]
[1779114379731,40.85,76742.7,0.0,-0.99721,0.0,0.45308]
[1779114380738,40.85,76748.5,0.0,-0.99719,0.0,0.4565]
[1779114381745,40.85,76750.52,0.0,-0.99718,0.0,0.45769]
[1779114382753,40.85,76761.28,0.0,-0.99714,0.0,0.46411]
[1779114382896,40.85,76761.28,0.0,-0.99714,0.0,0.46411]
[1779114383761,40.85,76766.32,0.0,-0.99711,0.0,0.46714]
[1779114384568,40.85,76766.32,0.0,-0.99711,0.0,0.46714]
[1779114384768,40.85,76766.88,0.0,-0.99711,0.0,0.46748]
[1779114386326,40.85,76767.63,0.0,-0.99711,0.0,0.46793]
[1779114387418,40.85,76767.37,0.0,-0.99711,0.0,0.46777]
[1779114387568,40.85,76767.37,0.0,-0.99711,0.0,0.46777]
[1779114388796,40.85,76771.54,0.0,-0.99709,0.0,0.47029]
[1779114389803,40.85,76774.3,0.0,-0.99708,0.0,0.47197]
[1779114390819,40.85,76777.15,0.0,-0.99707,0.0,0.47371]
[1779114392950,40.85,76776.82,0.0,-0.99708,0.0,0.47268]
[1779114393001,40.85,76776.82,0.0,-0.99708,0.0,0.47268]
[1779114393061,40.85,76776.82,0.0,-0.99708,0.0,0.47268]
[1779114394916,40.85,76774.85,0.0,-0.99708,0.0,0.47148]
[1779114394989,40.85,76774.85,0.0,-0.99708,0.0,0.47148]
[1779114395062,40.85,76774.85,0.0,-0.99708,0.0,0.47148]
[1779114395089,40.85,76772.81,0.0,-0.99709,0.0,0.47025]
[1779114396856,40.85,76765.13,0.0,-0.99712,0.0,0.46561]
[1779114397863,40.85,76774.01,0.0,-0.99709,0.0,0.47097]
[1779114398870,40.85,76780.08,0.0,-0.99706,0.0,0.47467]
[1779114401765,40.85,76779.3,0.0,-0.99707,0.0,0.4742]
[1779114401812,40.85,76779.3,0.0,-0.99707,0.0,0.4742]
[1779114400884,40.85,76771.9,0.0,-0.9971,0.0,0.46969]
[1779114401877,40.85,76771.9,0.0,-0.9971,0.0,0.46969]
[1779114402060,40.85,76771.9,0.0,-0.9971,0.0,0.46969]
[1779114402808,40.85,76771.9,0.0,-0.9971,0.0,0.46969]
[1779114402845,40.85,76767.16,0.0,-0.99712,0.0,0.46683]
[1779114402856,40.85,76767.16,0.0,-0.99712,0.0,0.46683]
[1779114403060,40.85,76767.16,0.0,-0.99712,0.0,0.46683]
[1779114403125,40.85,76766.46,0.0,-0.99712,0.0,0.46641]
[1779114405074,40.85,76767.06,0.0,-0.99712,0.0,0.46677]
[1779114405146,40.85,76767.06,0.0,-0.99712,0.0,0.46677]
[1779114405315,40.85,76767.06,0.0,-0.99712,0.0,0.46677]
[1779114406926,40.85,76755.24,0.0,-0.99716,0.0,0.45969]
[1779114407933,40.85,76751.87,0.0,-0.99718,0.0,0.45769]
[1779114408940,40.85,76756.67,0.0,-0.99716,0.0,0.46054]
[1779114410477,40.85,76756.67,0.0,-0.99716,0.0,0.46054]
[1779114410513,40.85,76756.67,0.0,-0.99716,0.0,0.46054]
[1779114410563,40.85,76756.67,0.0,-0.99716,0.0,0.46054]
[1779114410585,40.85,76761.52,0.0,-0.99714,0.0,0.46344]
[1779114412148,40.85,76761.1,0.0,-0.99714,0.0,0.46319]
[1779114412207,40.85,76761.1,0.0,-0.99714,0.0,0.46319]
[1779114412313,40.85,76761.1,0.0,-0.99714,0.0,0.46319]
[1779114412412,40.85,76761.12,0.0,-0.99714,0.0,0.4632]
[1779114414982,40.85,76752.91,0.0,-0.99717,0.0,0.45831]
[1779114415873,40.85,76752.91,0.0,-0.99717,0.0,0.45831]
[1779114415919,40.85,76752.91,0.0,-0.99717,0.0,0.45831]
[1779114416067,40.85,76752.91,0.0,-0.99717,0.0,0.45831]
[1779114416124,40.85,76754.25,0.0,-0.99717,0.0,0.4591]
[1779114416947,40.85,76754.25,0.0,-0.99717,0.0,0.4591]
[1779114416992,40.85,76754.25,0.0,-0.99717,0.0,0.4591]
[1779114417060,40.85,76754.25,0.0,-0.99717,0.0,0.4591]
[1779114417155,40.85,76754.11,0.0,-0.99717,0.0,0.45902]
[1779114419432,40.85,76755.65,0.0,-0.99716,0.0,0.45994]
[1779114419498,40.85,76755.65,0.0,-0.99716,0.0,0.45994]
[1779114419566,40.85,76755.65,0.0,-0.99716,0.0,0.45994]
[1779114419636,40.85,76762.79,0.0,-0.99713,0.0,0.4642]
[1779114419998,40.85,76762.79,0.0,-0.99713,0.0,0.4642]
[1779114420061,40.85,76762.79,0.0,-0.99713,0.0,0.4642]
[1779114420117,40.85,76762.79,0.0,-0.99713,0.0,0.4642]
[1779114420312,40.85,76762.79,0.0,-0.99713,0.0,0.4642]
[1779114420368,40.85,76760.38,0.0,-0.99714,0.0,0.46276]
[1779114421711,40.85,76760.38,0.0,-0.99714,0.0,0.46276]
[1779114421769,40.85,76760.38,0.0,-0.99714,0.0,0.46276]
[1779114421812,40.85,76760.38,0.0,-0.99714,0.0,0.46276]
[1779114421849,40.85,76755.12,0.0,-0.99716,0.0,0.45962]
[1779114422047,40.85,76751.99,0.0,-0.99718,0.0,0.45776]
[1779114425068,40.85,76748.63,0.0,-0.99719,0.0,0.45577]
[1779114426476,40.85,76748.63,0.0,-0.99719,0.0,0.45577]
[1779114426565,40.85,76748.63,0.0,-0.99719,0.0,0.45577]
[1779114426588,40.85,76748.63,0.0,-0.99719,0.0,0.45577]
[1779114426810,40.85,76748.63,0.0,-0.99719,0.0,0.45577]
[1779114426931,40.85,76746.83,0.0,-0.9972,0.0,0.45471]
[1779114426971,40.85,76746.83,0.0,-0.9972,0.0,0.45471]
[1779114427062,40.85,76746.83,0.0,-0.9972,0.0,0.45471]
[1779114427078,40.85,76746.83,0.0,-0.9972,0.0,0.45471]
[1779114427315,40.85,76746.83,0.0,-0.9972,0.0,0.45471]
[1779114427357,40.85,76745.93,0.0,-0.9972,0.0,0.45418]
[1779114428121,40.85,76745.93,0.0,-0.9972,0.0,0.45418]
[1779114428215,40.85,76745.93,0.0,-0.9972,0.0,0.45418]
[1779114428301,40.85,76743.11,0.0,-0.99721,0.0,0.45252]
[1779114429096,40.85,76739.39,0.0,-0.99723,0.0,0.45035]
[1779114430312,40.85,76739.39,0.0,-0.99723,0.0,0.45035]
[1779114430428,40.85,76739.39,0.0,-0.99723,0.0,0.45035]
[1779114431110,40.85,76733.49,0.0,-0.99725,0.0,0.44691]
[1779114432117,40.85,76722.8,0.0,-0.99729,0.0,0.44074]
[1779114433124,40.85,76720.6,0.0,-0.9973,0.0,0.43948]
[1779114435138,40.85,76714.67,0.0,-0.99732,0.0,0.4361]
[1779114437853,40.85,76714.87,0.0,-0.99732,0.0,0.43621]
[1779114437872,40.85,76714.87,0.0,-0.99732,0.0,0.43621]
[1779114438061,40.85,76712.68,0.0,-0.99733,0.0,0.43497]
[1779114439166,40.85,76722.12,0.0,-0.99729,0.0,0.44035]
[1779114440173,40.85,76727.31,0.0,-0.99727,0.0,0.44333]
[1779114441271,40.85,76727.31,0.0,-0.99727,0.0,0.44333]
[1779114441309,40.85,76727.31,0.0,-0.99727,0.0,0.44333]
[1779114441340,40.85,76727.31,0.0,-0.99727,0.0,0.44333]
[1779114441562,40.85,76727.31,0.0,-0.99727,0.0,0.44333]
[1779114442023,40.85,76725.01,0.0,-0.99728,0.0,0.44201]
[1779114442061,40.85,76725.01,0.0,-0.99728,0.0,0.44201]
[1779114442078,40.85,76725.01,0.0,-0.99728,0.0,0.44201]
[1779114442314,40.85,76725.01,0.0,-0.99728,0.0,0.44201]
[1779114442360,40.85,76723.73,0.0,-0.99729,0.0,0.44127]
[1779114445741,40.85,76722.92,0.0,-0.99729,0.0,0.44081]
[1779114445785,40.85,76722.92,0.0,-0.99729,0.0,0.44081]
[1779114445809,40.85,76722.92,0.0,-0.99729,0.0,0.44081]
[1779114448167,40.85,76725.7,0.0,-0.99728,0.0,0.44241]
[1779114448231,40.85,76725.7,0.0,-0.99728,0.0,0.44241]
[1779114448312,40.85,76725.7,0.0,-0.99728,0.0,0.44241]
[1779114448397,40.85,76727.19,0.0,-0.99728,0.0,0.44326]
[1779114451251,40.85,76729.64,0.0,-0.99727,0.0,0.44389]
[1779114452258,40.85,76734.4,0.0,-0.99725,0.0,0.44665]
[1779114453292,40.85,76734.4,0.0,-0.99725,0.0,0.44665]
[1779114453310,40.85,76734.4,0.0,-0.99725,0.0,0.44665]
[1779114453343,40.85,76734.4,0.0,-0.99725,0.0,0.44665]
[1779114453563,40.85,76734.4,0.0,-0.99725,0.0,0.44665]
[1779114453578,40.85,76740.27,0.0,-0.99723,0.0,0.45007]
[1779114455279,40.85,76742.89,0.0,-0.99722,0.0,0.4516]
[1779114456286,40.85,76738.2,0.0,-0.99724,0.0,0.44886]
[1779114457749,40.85,76738.2,0.0,-0.99724,0.0,0.44886]
[1779114457808,40.85,76738.2,0.0,-0.99724,0.0,0.44886]
[1779114457836,40.85,76738.2,0.0,-0.99724,0.0,0.44886]
[1779114458718,40.85,76737.5,0.0,-0.99724,0.0,0.44845]
[1779114458812,40.85,76737.5,0.0,-0.99724,0.0,0.44845]
[1779114458839,40.85,76737.5,0.0,-0.99724,0.0,0.44845]
[1779114458816,40.85,76740.1,0.0,-0.99723,0.0,0.44997]
[1779114459062,40.85,76740.1,0.0,-0.99723,0.0,0.44997]
[1779114459309,40.85,76743.65,0.0,-0.99722,0.0,0.45205]
[1779114460315,40.85,76743.65,0.0,-0.99722,0.0,0.45205]
[1779114460429,40.85,76743.65,0.0,-0.99722,0.0,0.45205]
[1779114462311,40.85,76743.09,0.0,-0.99722,0.0,0.45172]
[1779114462431,40.85,76743.09,0.0,-0.99722,0.0,0.45172]
[1779114462530,40.85,76746.48,0.0,-0.9972,0.0,0.45371]
[1779114463859,40.85,76746.48,0.0,-0.9972,0.0,0.45371]
[1779114463337,40.85,76750.14,0.0,-0.99719,0.0,0.45587]
[1779114463969,40.85,76750.14,0.0,-0.99719,0.0,0.45587]
[1779114464061,40.85,76750.14,0.0,-0.99719,0.0,0.45587]
[1779114464315,40.85,76750.14,0.0,-0.99719,0.0,0.45587]
[1779114464429,40.85,76750.14,0.0,-0.99719,0.0,0.45587]
[1779114464528,40.85,76752.62,0.0,-0.99718,0.0,0.45733]
[1779114465351,40.85,76758.42,0.0,-0.99716,0.0,0.46078]
[1779114466358,40.85,76761.39,0.0,-0.99714,0.0,0.46255]
[1779114467711,40.85,76761.39,0.0,-0.99714,0.0,0.46255]
[1779114467810,40.85,76761.39,0.0,-0.99714,0.0,0.46255]
[1779114467812,40.85,76761.39,0.0,-0.99714,0.0,0.46255]
[1779114468839,40.85,76762.1,0.0,-0.99714,0.0,0.46298]
[1779114468895,40.85,76762.1,0.0,-0.99714,0.0,0.46298]
[1779114469064,40.85,76762.97,0.0,-0.99714,0.0,0.4635]
[1779114469727,40.85,76762.97,0.0,-0.99714,0.0,0.4635]
[1779114469754,40.85,76761.49,0.0,-0.99714,0.0,0.46261]
[1779114469978,40.85,76761.49,0.0,-0.99714,0.0,0.46261]
[1779114470058,40.85,76761.49,0.0,-0.99714,0.0,0.46261]
[1779114470523,40.85,76761.49,0.0,-0.99714,0.0,0.46261]
[1779114470535,40.85,76748.01,0.0,-0.9972,0.0,0.45461]
[1779114471393,40.85,76746.47,0.0,-0.9972,0.0,0.4537]
[1779114472315,40.85,76746.47,0.0,-0.9972,0.0,0.4537]
[1779114472345,40.85,76746.47,0.0,-0.9972,0.0,0.4537]
[1779114473176,40.85,76746.94,0.0,-0.9972,0.0,0.45398]
[1779114473222,40.85,76746.94,0.0,-0.9972,0.0,0.45398]
[1779114473311,40.85,76746.94,0.0,-0.9972,0.0,0.45398]
[1779114473414,40.85,76748.86,0.0,-0.99719,0.0,0.45511]
[1779114474417,40.85,76753.33,0.0,-0.99718,0.0,0.45775]
[1779114475771,40.85,76753.33,0.0,-0.99718,0.0,0.45775]
[1779114475809,40.85,76753.33,0.0,-0.99718,0.0,0.45775]
[1779114475869,40.85,76753.33,0.0,-0.99718,0.0,0.45775]
[1779114475872,40.85,76756.49,0.0,-0.99716,0.0,0.45963]
[1779114477091,40.85,76758.42,0.0,-0.99716,0.0,0.46078]
[1779114477115,40.85,76758.42,0.0,-0.99716,0.0,0.46078]
[1779114477311,40.85,76758.42,0.0,-0.99716,0.0,0.46078]
[1779114477438,40.85,76759.79,0.0,-0.99715,0.0,0.4616]
[1779114478312,40.85,76759.79,0.0,-0.99715,0.0,0.4616]
[1779114478428,40.85,76759.79,0.0,-0.99715,0.0,0.4616]
[1779114478560,40.85,76759.79,0.0,-0.99715,0.0,0.4616]
[1779114478672,40.85,76759.79,0.0,-0.99715,0.0,0.4616]
[1779114479452,40.85,76756.53,0.0,-0.99716,0.0,0.45965]
[1779114480459,40.85,76752.94,0.0,-0.99718,0.0,0.45752]
[1779114481093,40.85,76752.94,0.0,-0.99718,0.0,0.45752]
[1779114481194,40.85,76752.94,0.0,-0.99718,0.0,0.45752]
[1779114481315,40.85,76752.94,0.0,-0.99718,0.0,0.45752]
[1779114481753,40.85,76752.94,0.0,-0.99718,0.0,0.45752]
[1779114481809,40.85,76752.94,0.0,-0.99718,0.0,0.45752]
[1779114481869,40.85,76752.94,0.0,-0.99718,0.0,0.45752]
[1779114481844,40.85,76753.92,0.0,-0.99717,0.0,0.4581]
[1779114483480,40.85,76757.32,0.0,-0.99716,0.0,0.46012]
[1779114484309,40.85,76757.32,0.0,-0.99716,0.0,0.46012]
[1779114484348,40.85,76757.32,0.0,-0.99716,0.0,0.46012]
[1779114484998,40.85,76758.25,0.0,-0.99716,0.0,0.46068]
[1779114485062,40.85,76758.25,0.0,-0.99716,0.0,0.46068]
[1779114485092,40.85,76758.25,0.0,-0.99716,0.0,0.46068]
[1779114485201,40.85,76758.25,0.0,-0.99716,0.0,0.46068]
[1779114485312,40.85,76758.25,0.0,-0.99716,0.0,0.46068]
[1779114485494,40.85,76755.97,0.0,-0.99717,0.0,0.45932]
[1779114486314,40.85,76755.97,0.0,-0.99717,0.0,0.45932]
[1779114486432,40.85,76755.97,0.0,-0.99717,0.0,0.45932]
[1779114486566,40.85,76755.97,0.0,-0.99717,0.0,0.45932]
[1779114486597,40.85,76755.97,0.0,-0.99717,0.0,0.45932]
[1779114486666,40.85,76761.07,0.0,-0.99715,0.0,0.46236]
[1779114488516,40.85,76756.97,0.0,-0.99716,0.0,0.45992]
[1779114489571,40.85,76756.97,0.0,-0.99716,0.0,0.45992]
[1779114489612,40.85,76756.97,0.0,-0.99716,0.0,0.45992]
[1779114489811,40.85,76756.97,0.0,-0.99716,0.0,0.45992]
[1779114489904,40.85,76754.61,0.0,-0.99717,0.0,0.45851]
[1779114490312,40.85,76754.61,0.0,-0.99717,0.0,0.45851]
[1779114490379,40.85,76754.61,0.0,-0.99717,0.0,0.45851]
[1779114490529,40.85,76757.85,0.0,-0.99716,0.0,0.46044]
[1779114491536,40.85,76755.4,0.0,-0.99717,0.0,0.45898]
[1779114492314,40.85,76755.4,0.0,-0.99717,0.0,0.45898]
[1779114492425,40.85,76755.4,0.0,-0.99717,0.0,0.45898]
[1779114492564,40.85,76755.4,0.0,-0.99717,0.0,0.45898]
[1779114492680,40.85,76755.4,0.0,-0.99717,0.0,0.45898]
[1779114492800,40.85,76755.4,0.0,-0.99717,0.0,0.45898]
[1779114492809,40.85,76755.4,0.0,-0.99717,0.0,0.45898]
[1779114492911,40.85,76755.4,0.0,-0.99717,0.0,0.45898]
[1779114492895,40.85,76754.79,0.0,-0.99717,0.0,0.45862]
[1779114493061,40.85,76754.79,0.0,-0.99717,0.0,0.45862]
[1779114493551,40.85,76754.77,0.0,-0.99717,0.0,0.45861]
[1779114494558,40.85,76749.56,0.0,-0.99719,0.0,0.45552]
[1779114495565,40.85,76741.5,0.0,-0.99722,0.0,0.45079]
[1779114495989,40.85,76741.5,0.0,-0.99722,0.0,0.45079]
[1779114496054,40.85,76741.5,0.0,-0.99722,0.0,0.45079]
[1779114496310,40.85,76741.5,0.0,-0.99722,0.0,0.45079]
[1779114496927,40.85,76741.5,0.0,-0.99722,0.0,0.45079]
[1779114496572,40.85,76737.07,0.0,-0.99724,0.0,0.4482]
[1779114497041,40.85,76737.07,0.0,-0.99724,0.0,0.4482]
[1779114497061,40.85,76737.07,0.0,-0.99724,0.0,0.4482]
[1779114497579,40.85,76737.78,0.0,-0.99724,0.0,0.44862]
[1779114498586,40.85,76731.52,0.0,-0.99726,0.0,0.44498]
[1779114499593,40.85,76724.37,0.0,-0.99729,0.0,0.44086]
[1779114499983,40.85,76724.37,0.0,-0.99729,0.0,0.44086]
[1779114500056,40.85,76724.37,0.0,-0.99729,0.0,0.44086]
[1779114500309,40.85,76724.37,0.0,-0.99729,0.0,0.44086]
[1779114500422,40.85,76724.37,0.0,-0.99729,0.0,0.44086]
[1779114501607,40.85,76724.96,0.0,-0.99729,0.0,0.4412]
[1779114502316,40.85,76724.96,0.0,-0.99729,0.0,0.4412]
[1779114502399,40.85,76724.96,0.0,-0.99729,0.0,0.4412]
[1779114502468,40.85,76724.96,0.0,-0.99729,0.0,0.4412]
[1779114502588,40.85,76724.96,0.0,-0.99729,0.0,0.4412]
[1779114502614,40.85,76732.24,0.0,-0.99726,0.0,0.4454]
[1779114503874,40.85,76732.24,0.0,-0.99726,0.0,0.4454]
[1779114503912,40.85,76732.24,0.0,-0.99726,0.0,0.4454]
[1779114503621,40.85,76733.92,0.0,-0.99725,0.0,0.44637]
[1779114504059,40.85,76733.92,0.0,-0.99725,0.0,0.44637]
[1779114504628,40.85,76737.37,0.0,-0.99724,0.0,0.44838]
[1779114506311,40.85,76738.21,0.0,-0.99724,0.0,0.44887]
[1779114506341,40.85,76738.21,0.0,-0.99724,0.0,0.44887]
[1779114507649,40.85,76743.01,0.0,-0.99722,0.0,0.45167]
[1779114508315,40.85,76743.01,0.0,-0.99722,0.0,0.45167]
[1779114508426,40.85,76743.01,0.0,-0.99722,0.0,0.45167]
[1779114508554,40.85,76743.01,0.0,-0.99722,0.0,0.45167]
[1779114508563,40.85,76743.01,0.0,-0.99722,0.0,0.45167]
[1779114508670,40.85,76743.01,0.0,-0.99722,0.0,0.45167]
[1779114508812,40.85,76743.01,0.0,-0.99722,0.0,0.45167]
[1779114508822,40.85,76743.17,0.0,-0.99722,0.0,0.45176]
[1779114511677,40.85,76748.57,0.0,-0.9972,0.0,0.45414]
[1779114512118,40.85,76748.57,0.0,-0.9972,0.0,0.45414]
[1779114512310,40.85,76748.57,0.0,-0.9972,0.0,0.45414]
[1779114512412,40.85,76748.57,0.0,-0.9972,0.0,0.45414]
[1779114512563,40.85,76748.57,0.0,-0.9972,0.0,0.45414]
[1779114512579,40.85,76748.57,0.0,-0.9972,0.0,0.45414]
[1779114512686,40.85,76748.57,0.0,-0.9972,0.0,0.45414]
[1779114512821,40.85,76748.57,0.0,-0.9972,0.0,0.45414]
[1779114512851,40.85,76750.61,0.0,-0.99719,0.0,0.45534]
[1779114514698,40.85,76747.48,0.0,-0.99721,0.0,0.4535]
[1779114516310,40.85,76748.42,0.0,-0.9972,0.0,0.45405]
[1779114516419,40.85,76748.42,0.0,-0.9972,0.0,0.45405]
[1779114518840,40.85,76752.08,0.0,-0.99719,0.0,0.45621]
[1779114519960,40.85,76752.08,0.0,-0.99719,0.0,0.45621]
[1779114520063,40.85,76750.56,0.0,-0.99719,0.0,0.45531]
[1779114520067,40.85,76750.56,0.0,-0.99719,0.0,0.45531]
[1779114520315,40.85,76750.56,0.0,-0.99719,0.0,0.45531]
[1779114520917,40.85,76750.56,0.0,-0.99719,0.0,0.45531]
[1779114520968,40.85,76747.19,0.0,-0.99721,0.0,0.45333]
[1779114521750,40.85,76737.03,0.0,-0.99725,0.0,0.44739]
[1779114522757,40.85,76734.13,0.0,-0.99726,0.0,0.44571]
[1779114524442,40.85,76733.63,0.0,-0.99726,0.0,0.44542]
[1779114524495,40.85,76733.63,0.0,-0.99726,0.0,0.44542]
[1779114524563,40.85,76733.63,0.0,-0.99726,0.0,0.44542]
[1779114524771,40.85,76731.5,0.0,-0.99727,0.0,0.44418]
[1779114527792,40.85,76729.38,0.0,-0.99728,0.0,0.44296]
[1779114529588,40.85,76729.56,0.0,-0.99728,0.0,0.44307]
[1779114529642,40.85,76729.56,0.0,-0.99728,0.0,0.44307]
[1779114529811,40.85,76729.56,0.0,-0.99728,0.0,0.44307]
[1779114529909,40.85,76730.17,0.0,-0.99727,0.0,0.44342]
[1779114534843,40.85,76732.22,0.0,-0.99727,0.0,0.4446]
[1779114535075,40.85,76732.22,0.0,-0.99727,0.0,0.4446]
[1779114535110,40.85,76732.22,0.0,-0.99727,0.0,0.4446]
[1779114535316,40.85,76732.22,0.0,-0.99727,0.0,0.4446]
[1779114535429,40.85,76732.22,0.0,-0.99727,0.0,0.4446]
[1779114535850,40.85,76730.94,0.0,-0.99727,0.0,0.44386]
[1779114537864,40.85,76725.24,0.0,-0.99729,0.0,0.44058]
[1779114538073,40.85,76725.24,0.0,-0.99729,0.0,0.44058]
[1779114538132,40.85,76725.24,0.0,-0.99729,0.0,0.44058]
[1779114538315,40.85,76725.24,0.0,-0.99729,0.0,0.44058]
[1779114538360,40.85,76725.24,0.0,-0.99729,0.0,0.44058]
[1779114538871,40.85,76721.8,0.0,-0.99731,0.0,0.43861]
[1779114540885,40.85,76722.02,0.0,-0.9973,0.0,0.43874]
[1779114541893,40.85,76724.14,0.0,-0.9973,0.0,0.43995]
[1779114542314,40.85,76724.14,0.0,-0.9973,0.0,0.43995]
[1779114542377,40.85,76724.14,0.0,-0.9973,0.0,0.43995]
[1779114542489,40.85,76724.14,0.0,-0.9973,0.0,0.43995]
[1779114542562,40.85,76724.14,0.0,-0.9973,0.0,0.43995]
[1779114542634,40.85,76724.14,0.0,-0.9973,0.0,0.43995]
[1779114542900,40.85,76724.7,0.0,-0.99729,0.0,0.44027]
[1779114545921,40.85,76722.69,0.0,-0.9973,0.0,0.43912]
[1779114546313,40.85,76722.69,0.0,-0.9973,0.0,0.43912]
[1779114546422,40.85,76722.69,0.0,-0.9973,0.0,0.43912]
[1779114546928,40.85,76716.63,0.0,-0.99733,0.0,0.43567]
[1779114547553,40.85,76716.63,0.0,-0.99733,0.0,0.43567]
[1779114547634,40.85,76716.63,0.0,-0.99733,0.0,0.43567]
[1779114547837,40.85,76716.63,0.0,-0.99733,0.0,0.43567]
[1779114547935,40.85,76707.26,0.0,-0.99736,0.0,0.43037]
[1779114548028,40.85,76707.26,0.0,-0.99736,0.0,0.43037]
[1779114548058,40.85,76707.26,0.0,-0.99736,0.0,0.43037]
[1779114548172,40.85,76707.26,0.0,-0.99736,0.0,0.43037]
[1779114548945,40.85,76704.88,0.0,-0.99737,0.0,0.42903]
[1779114549379,40.85,76704.88,0.0,-0.99737,0.0,0.42903]
[1779114549952,40.85,76686.67,0.0,-0.99744,0.0,0.41893]
[1779114550210,40.85,76686.67,0.0,-0.99744,0.0,0.41893]
[1779114550959,40.85,76683.5,0.0,-0.99745,0.0,0.41719]
[1779114552314,40.85,76684.04,0.0,-0.99745,0.0,0.41749]
[1779114552524,40.85,76684.04,0.0,-0.99745,0.0,0.41749]
[1779114552973,40.85,76678.32,0.0,-0.99747,0.0,0.41437]
[1779114553983,40.85,76678.32,0.0,-0.99747,0.0,0.41437]
[1779114554314,40.85,76677.98,0.0,-0.99747,0.0,0.41418]
[1779114554423,40.85,76677.98,0.0,-0.99747,0.0,0.41418]
[1779114554987,40.85,76680.36,0.0,-0.99746,0.0,0.41548]
[1779114556322,40.85,76679.65,0.0,-0.99746,0.0,0.41509]
[1779114556425,40.85,76679.65,0.0,-0.99746,0.0,0.41509]
[1779114557001,40.85,76677.02,0.0,-0.99747,0.0,0.41366]
[1779114557579,40.85,76677.02,0.0,-0.99747,0.0,0.41366]
[1779114557779,40.85,76677.02,0.0,-0.99747,0.0,0.41366]
[1779114558008,40.85,76671.16,0.0,-0.99749,0.0,0.41049]
[1779114559080,40.85,76671.16,0.0,-0.99749,0.0,0.41049]
[1779114559162,40.85,76671.16,0.0,-0.99749,0.0,0.41049]
[1779114559539,40.85,76671.16,0.0,-0.99749,0.0,0.41049]
[1779114559913,40.85,76671.16,0.0,-0.99749,0.0,0.41049]
[1779114559959,40.85,76668.84,0.0,-0.9975,0.0,0.40924]
[1779114560031,40.85,76659.09,0.0,-0.99754,0.0,0.40402]
[1779114561030,40.85,76653.8,0.0,-0.99756,0.0,0.40121]
[1779114562318,40.85,76653.8,0.0,-0.99756,0.0,0.40121]
[1779114562427,40.85,76653.8,0.0,-0.99756,0.0,0.40121]
[1779114562528,40.85,76650.65,0.0,-0.99757,0.0,0.39955]
[1779114563044,40.85,76648.62,0.0,-0.99757,0.0,0.39848]
[1779114564051,40.85,76646.64,0.0,-0.99758,0.0,0.39744]
[1779114565058,40.85,76649.23,0.0,-0.99757,0.0,0.3988]
[1779114566065,40.85,76652.24,0.0,-0.99756,0.0,0.40039]
[1779114567959,40.85,76650.2,0.0,-0.99757,0.0,0.39931]
[1779114568079,40.85,76648.31,0.0,-0.99758,0.0,0.39832]
[1779114569086,40.85,76650.78,0.0,-0.99757,0.0,0.39962]
[1779114571100,40.85,76639.54,0.0,-0.99761,0.0,0.39301]
[1779114572107,40.85,76634.9,0.0,-0.99763,0.0,0.39061]
[1779114573114,40.85,76629.47,0.0,-0.99764,0.0,0.38781]
[1779114574071,40.85,76629.47,0.0,-0.99764,0.0,0.38781]
[1779114574176,40.85,76629.47,0.0,-0.99764,0.0,0.38781]
[1779114574333,40.85,76629.47,0.0,-0.99764,0.0,0.38781]
[1779114574364,40.85,76621.55,0.0,-0.99767,0.0,0.38376]
[1779114575484,40.85,76621.55,0.0,-0.99767,0.0,0.38376]
[1779114575527,40.85,76619.27,0.0,-0.99768,0.0,0.3826]
[1779114576068,40.85,76619.27,0.0,-0.99768,0.0,0.3826]
[1779114576163,40.85,76619.27,0.0,-0.99768,0.0,0.3826]
[1779114578313,40.85,76620.64,0.0,-0.99767,0.0,0.3833]
[1779114578421,40.85,76620.64,0.0,-0.99767,0.0,0.3833]
[1779114582178,40.85,76617.98,0.0,-0.99768,0.0,0.38195]
[1779114583185,40.85,76611.86,0.0,-0.9977,0.0,0.37885]
[1779114584192,40.85,76605.92,0.0,-0.99772,0.0,0.37587]
[1779114585199,40.85,76604.46,0.0,-0.99773,0.0,0.37514]
[1779114590234,40.85,76604.3,0.0,-0.99773,0.0,0.37506]
[1779114591402,40.85,76604.3,0.0,-0.99773,0.0,0.37506]
[1779114591528,40.85,76605.46,0.0,-0.99773,0.0,0.37564]
[1779114592248,40.85,76601.5,0.0,-0.99774,0.0,0.37367]
[1779114593255,40.85,76595.05,0.0,-0.99776,0.0,0.37047]
[1779114595269,40.85,76596.99,0.0,-0.99775,0.0,0.37143]
[1779114596276,40.85,76600.23,0.0,-0.99774,0.0,0.37304]
[1779114597283,40.85,76605.26,0.0,-0.99773,0.0,0.37554]
[1779114599297,40.85,76606.92,0.0,-0.99772,0.0,0.37637]
[1779114601278,40.85,76607.02,0.0,-0.99772,0.0,0.37642]
[1779114601531,40.85,76607.02,0.0,-0.99772,0.0,0.37642]
[1779114601543,40.85,76621.99,0.0,-0.99767,0.0,0.38398]
[1779114602318,40.85,76632.98,0.0,-0.99763,0.0,0.38962]
[1779114603325,40.85,76638.92,0.0,-0.99761,0.0,0.39269]
[1779114604334,40.85,76640.37,0.0,-0.99761,0.0,0.39345]
[1779114605626,40.85,76640.37,0.0,-0.99761,0.0,0.39345]
[1779114605721,40.85,76659.21,0.0,-0.99754,0.0,0.40335]
[1779114606349,40.85,76669.65,0.0,-0.9975,0.0,0.40894]
[1779114607357,40.85,76673.79,0.0,-0.99749,0.0,0.41117]
[1779114608182,40.85,76673.79,0.0,-0.99749,0.0,0.41117]
[1779114609122,40.85,76673.79,0.0,-0.99749,0.0,0.41117]
[1779114609255,40.85,76673.79,0.0,-0.99749,0.0,0.41117]
[1779114609666,40.85,76673.06,0.0,-0.99749,0.0,0.41077]
[1779114610355,40.85,76673.06,0.0,-0.99749,0.0,0.41077]
[1779114610485,40.85,76673.06,0.0,-0.99749,0.0,0.41077]
[1779114610597,40.85,76662.25,0.0,-0.99753,0.0,0.40497]
[1779114611384,40.85,76649.87,0.0,-0.99757,0.0,0.39841]
[1779114612391,40.85,76645.23,0.0,-0.99759,0.0,0.39598]
[1779114614513,40.85,76645.68,0.0,-0.99759,0.0,0.39622]
[1779114614604,40.85,76647.04,0.0,-0.99758,0.0,0.39693]
[1779114615412,40.85,76648.72,0.0,-0.99758,0.0,0.39781]
[1779114616419,40.85,76649.88,0.0,-0.99757,0.0,0.39842]
[1779114617426,40.85,76650.82,0.0,-0.99757,0.0,0.39891]
[1779114618561,40.85,76650.82,0.0,-0.99757,0.0,0.39891]
[1779114618674,40.85,76650.82,0.0,-0.99757,0.0,0.39891]
[1779114619524,40.85,76647.81,0.0,-0.99758,0.0,0.39733]
[1779114620447,40.85,76653.91,0.0,-0.99756,0.0,0.40054]
[1779114621454,40.85,76659.76,0.0,-0.99754,0.0,0.40365]
[1779114622461,40.85,76656.96,0.0,-0.99755,0.0,0.40216]
[1779114623468,40.85,76649.63,0.0,-0.99758,0.0,0.39829]
[1779114624475,40.85,76650.66,0.0,-0.99757,0.0,0.39883]
[1779114627496,40.85,76648.66,0.0,-0.99758,0.0,0.39778]
[1779114628969,40.85,76648.66,0.0,-0.99758,0.0,0.39778]
[1779114629064,40.85,76636.49,0.0,-0.99762,0.0,0.39143]
[1779114629510,40.85,76623.36,0.0,-0.99767,0.0,0.38468]
[1779114630517,40.85,76619.23,0.0,-0.99768,0.0,0.38258]
[1779114631527,40.85,76616.77,0.0,-0.99769,0.0,0.38064]
[1779114632531,40.85,76615.59,0.0,-0.9977,0.0,0.38004]
[1779114634561,40.85,76615.57,0.0,-0.9977,0.0,0.38003]
[1779114634575,40.85,76615.57,0.0,-0.9977,0.0,0.38003]
[1779114634635,40.85,76616.83,0.0,-0.99769,0.0,0.38067]
[1779114635552,40.85,76618.08,0.0,-0.99769,0.0,0.3813]
[1779114637566,40.85,76616.72,0.0,-0.99769,0.0,0.38061]
[1779114638573,40.85,76618.71,0.0,-0.99769,0.0,0.38162]
[1779114639414,40.85,76618.71,0.0,-0.99769,0.0,0.38162]
[1779114639580,40.85,76615.13,0.0,-0.9977,0.0,0.37981]
[1779114640589,40.85,76611.13,0.0,-0.99771,0.0,0.37779]
[1779114641617,40.85,76606.66,0.0,-0.99773,0.0,0.37555]
[1779114642622,40.85,76600.21,0.0,-0.99775,0.0,0.37234]
[1779114643629,40.85,76597.14,0.0,-0.99776,0.0,0.37082]
[1779114644636,40.85,76595.21,0.0,-0.99776,0.0,0.36987]
[1779114645965,40.85,76595.21,0.0,-0.99776,0.0,0.36987]
[1779114645973,40.85,76595.21,0.0,-0.99776,0.0,0.36987]
[1779114646007,40.85,76592.46,0.0,-0.99777,0.0,0.36852]
[1779114646280,40.85,76592.46,0.0,-0.99777,0.0,0.36852]
[1779114646653,40.85,76583.05,0.0,-0.9978,0.0,0.36392]
[1779114647660,40.85,76578.14,0.0,-0.99782,0.0,0.36154]
[1779114648668,40.85,76576.57,0.0,-0.99782,0.0,0.36078]
[1779114649675,40.85,76575.59,0.0,-0.99783,0.0,0.3603]
[1779114650682,40.85,76569.32,0.0,-0.99785,0.0,0.35729]
[1779114651689,40.85,76577.12,0.0,-0.99782,0.0,0.36104]
[1779114652696,40.85,76581.53,0.0,-0.99781,0.0,0.36318]
[1779114655718,40.85,76579.27,0.0,-0.99781,0.0,0.36208]
[1779114656724,40.85,76574.57,0.0,-0.99783,0.0,0.35981]
[1779114657731,40.85,76570.9,0.0,-0.99784,0.0,0.35805]
[1779114658738,40.85,76569.69,0.0,-0.99785,0.0,0.35747]
[1779114659745,40.85,76571.22,0.0,-0.99784,0.0,0.3582]
[1779114660752,40.85,76567.85,0.0,-0.99785,0.0,0.35659]
[1779114662108,40.85,76567.85,0.0,-0.99785,0.0,0.35659]
[1779114662113,40.85,76565.09,0.0,-0.99786,0.0,0.35527]
[1779114663016,40.85,76567.91,0.0,-0.99785,0.0,0.35662]
[1779114663774,40.85,76569.97,0.0,-0.99784,0.0,0.3576]
[1779114664790,40.85,76569.97,0.0,-0.99784,0.0,0.3576]
[1779114665019,40.85,76569.97,0.0,-0.99784,0.0,0.3576]
[1779114665114,40.85,76583.34,0.0,-0.9978,0.0,0.36406]
[1779114665725,40.85,76583.34,0.0,-0.9978,0.0,0.36406]
[1779114665848,40.85,76583.34,0.0,-0.9978,0.0,0.36406]
[1779114665925,40.85,76585.58,0.0,-0.99779,0.0,0.36515]
[1779114666150,40.85,76585.58,0.0,-0.99779,0.0,0.36515]
[1779114666801,40.85,76582.14,0.0,-0.99781,0.0,0.36347]
[1779114667808,40.85,76588.01,0.0,-0.99779,0.0,0.36633]
[1779114668815,40.85,76594.46,0.0,-0.99777,0.0,0.3695]
[1779114669728,40.85,76594.46,0.0,-0.99777,0.0,0.3695]
[1779114669851,40.85,76594.46,0.0,-0.99777,0.0,0.3695]
[1779114670829,40.85,76590.94,0.0,-0.99778,0.0,0.36777]
[1779114671836,40.85,76592.33,0.0,-0.99777,0.0,0.36845]
[1779114672843,40.85,76594.38,0.0,-0.99777,0.0,0.36946]
[1779114673850,40.85,76590.0,0.0,-0.99778,0.0,0.36731]
[1779114675864,40.85,76578.77,0.0,-0.99782,0.0,0.36184]
[1779114676871,40.85,76577.61,0.0,-0.99782,0.0,0.36128]
[1779114677879,40.85,76585.61,0.0,-0.99779,0.0,0.36516]
[1779114678300,40.85,76585.61,0.0,-0.99779,0.0,0.36516]
[1779114678391,40.85,76585.61,0.0,-0.99779,0.0,0.36516]
[1779114678888,40.85,76592.97,0.0,-0.99777,0.0,0.36877]
[1779114679892,40.85,76613.31,0.0,-0.9977,0.0,0.37889]
[1779114680899,40.85,76606.85,0.0,-0.99773,0.0,0.37565]
[1779114681906,40.85,76595.74,0.0,-0.99776,0.0,0.37013]
[1779114682913,40.85,76590.88,0.0,-0.99778,0.0,0.36774]
[1779114683471,40.85,76590.88,0.0,-0.99778,0.0,0.36774]
[1779114684120,40.85,76590.88,0.0,-0.99778,0.0,0.36774]
[1779114683920,40.85,76589.13,0.0,-0.99778,0.0,0.36688]
[1779114686941,40.85,76593.05,0.0,-0.99777,0.0,0.36881]
[1779114688142,40.85,76593.05,0.0,-0.99777,0.0,0.36881]
[1779114688146,40.85,76589.63,0.0,-0.99778,0.0,0.36713]
[1779114688955,40.85,76575.35,0.0,-0.99783,0.0,0.36019]
[1779114689962,40.85,76571.44,0.0,-0.99784,0.0,0.35831]
[1779114691081,40.85,76571.44,0.0,-0.99784,0.0,0.35831]
[1779114691205,40.85,76571.31,0.0,-0.99784,0.0,0.35825]
[1779114696006,40.85,76573.75,0.0,-0.99784,0.0,0.35875]
[1779114698019,40.85,76575.46,0.0,-0.99783,0.0,0.35958]
[1779114699026,40.85,76583.91,0.0,-0.9978,0.0,0.36366]
[1779114700037,40.85,76582.91,0.0,-0.99781,0.0,0.36318]
[1779114701040,40.85,76579.9,0.0,-0.99782,0.0,0.36172]
[1779114703060,40.85,76573.72,0.0,-0.99784,0.0,0.35874]
[1779114704067,40.85,76572.59,0.0,-0.99784,0.0,0.3582]
[1779114705717,40.85,76572.23,0.0,-0.99784,0.0,0.35802]
[1779114706082,40.85,76557.2,0.0,-0.99789,0.0,0.35088]
[1779114706367,40.85,76557.2,0.0,-0.99789,0.0,0.35088]
[1779114707088,40.85,76545.47,0.0,-0.99792,0.0,0.34539]
[1779114708096,40.85,76538.7,0.0,-0.99794,0.0,0.34226]
[1779114709103,40.85,76536.67,0.0,-0.99795,0.0,0.34132]
[1779114709688,40.85,76536.67,0.0,-0.99795,0.0,0.34132]
[1779114709800,40.85,76536.67,0.0,-0.99795,0.0,0.34132]
[1779114711118,40.85,76535.48,0.0,-0.99795,0.0,0.34078]
[1779114712126,40.85,76533.39,0.0,-0.99796,0.0,0.33982]
[1779114713133,40.85,76534.81,0.0,-0.99796,0.0,0.34047]
[1779114715147,40.85,76533.74,0.0,-0.99796,0.0,0.33998]
[1779114717161,40.85,76526.63,0.0,-0.99798,0.0,0.33673]
[1779114718168,40.85,76522.57,0.0,-0.99799,0.0,0.33489]
[1779114719175,40.85,76520.44,0.0,-0.998,0.0,0.33393]
[1779114720182,40.85,76518.16,0.0,-0.99801,0.0,0.3329]
[1779114720338,40.85,76518.16,0.0,-0.99801,0.0,0.3329]
[1779114720736,40.85,76518.16,0.0,-0.99801,0.0,0.3329]
[1779114721124,40.85,76518.16,0.0,-0.99801,0.0,0.3329]
[1779114721198,40.85,76499.41,0.0,-0.99806,0.0,0.32456]
[1779114722203,40.85,76489.07,0.0,-0.99809,0.0,0.32003]
[1779114722652,40.85,76489.07,0.0,-0.99809,0.0,0.32003]
[1779114723210,40.85,76484.14,0.0,-0.9981,0.0,0.3179]
[1779114724217,40.85,76483.41,0.0,-0.99811,0.0,0.31758]
[1779114724788,40.85,76483.41,0.0,-0.99811,0.0,0.31758]
[1779114724926,40.85,76483.41,0.0,-0.99811,0.0,0.31758]
[1779114726231,40.85,76487.19,0.0,-0.9981,0.0,0.31922]
[1779114727238,40.85,76490.34,0.0,-0.99809,0.0,0.32059]
[1779114728245,40.85,76487.6,0.0,-0.99809,0.0,0.31939]
[1779114729297,40.85,76496.16,0.0,-0.99807,0.0,0.32313]
[1779114730260,40.85,76513.87,0.0,-0.99802,0.0,0.33098]
[1779114732153,40.85,76513.87,0.0,-0.99802,0.0,0.33098]
[1779114732186,40.85,76514.6,0.0,-0.99802,0.0,0.3313]
[1779114732342,40.85,76514.6,0.0,-0.99802,0.0,0.3313]
[1779114732396,40.85,76512.67,0.0,-0.99802,0.0,0.33044]
[1779114733282,40.85,76499.31,0.0,-0.99806,0.0,0.32451]
[1779114734924,40.85,76499.31,0.0,-0.99806,0.0,0.32451]
[1779114735021,40.85,76495.25,0.0,-0.99807,0.0,0.32273]
[1779114735436,40.85,76495.25,0.0,-0.99807,0.0,0.32273]
[1779114735484,40.85,76495.25,0.0,-0.99807,0.0,0.32273]
[1779114735587,40.85,76478.4,0.0,-0.99812,0.0,0.31542]
[1779114736303,40.85,76462.56,0.0,-0.99816,0.0,0.30869]
[1779114737310,40.85,76457.74,0.0,-0.99818,0.0,0.30666]
[1779114738804,40.85,76457.74,0.0,-0.99818,0.0,0.30666]
[1779114738932,40.85,76457.74,0.0,-0.99818,0.0,0.30666]
[1779114739024,40.85,76453.98,0.0,-0.99819,0.0,0.30509]
[1779114739331,40.85,76462.51,0.0,-0.99816,0.0,0.30866]
[1779114741104,40.85,76462.51,0.0,-0.99816,0.0,0.30866]
[1779114741193,40.85,76472.46,0.0,-0.99814,0.0,0.31288]
[1779114741344,40.85,76486.27,0.0,-0.9981,0.0,0.31882]
[1779114742350,40.85,76493.78,0.0,-0.99808,0.0,0.32209]
[1779114743357,40.85,76495.45,0.0,-0.99807,0.0,0.32282]
[1779114745111,40.85,76495.45,0.0,-0.99807,0.0,0.32282]
[1779114745250,40.85,76495.45,0.0,-0.99807,0.0,0.32282]
[1779114745198,40.85,76490.25,0.0,-0.99809,0.0,0.32055]
[1779114746062,40.85,76490.25,0.0,-0.99809,0.0,0.32055]
[1779114746077,40.85,76493.32,0.0,-0.99808,0.0,0.32189]
[1779114746379,40.85,76499.05,0.0,-0.99806,0.0,0.3244]
[1779114747386,40.85,76497.46,0.0,-0.99807,0.0,0.3237]
[1779114748393,40.85,76501.95,0.0,-0.99805,0.0,0.32568]
[1779114749400,40.85,76499.5,0.0,-0.99806,0.0,0.3246]
[1779114750407,40.85,76490.85,0.0,-0.99808,0.0,0.32081]
[1779114751414,40.85,76493.76,0.0,-0.99808,0.0,0.32147]
[1779114752630,40.85,76493.76,0.0,-0.99808,0.0,0.32147]
[1779114752968,40.85,76493.76,0.0,-0.99808,0.0,0.32147]
[1779114753037,40.85,76499.54,0.0,-0.99806,0.0,0.324]
[1779114753429,40.85,76510.15,0.0,-0.99803,0.0,0.32869]
[1779114754436,40.85,76516.32,0.0,-0.99801,0.0,0.33145]
[1779114755443,40.85,76517.97,0.0,-0.99801,0.0,0.33219]
[1779114757045,40.85,76517.97,0.0,-0.99801,0.0,0.33219]
[1779114757100,40.85,76521.1,0.0,-0.998,0.0,0.3336]
[1779114757457,40.85,76514.22,0.0,-0.99802,0.0,0.33051]
[1779114758620,40.85,76514.22,0.0,-0.99802,0.0,0.33051]
[1779114758856,40.85,76514.22,0.0,-0.99802,0.0,0.33051]
[1779114758903,40.85,76508.43,0.0,-0.99804,0.0,0.32793]
[1779114759472,40.85,76504.5,0.0,-0.99805,0.0,0.32619]
[1779114761020,40.85,76504.5,0.0,-0.99805,0.0,0.32619]
[1779114761103,40.85,76493.72,0.0,-0.99808,0.0,0.32145]
[1779114761565,40.85,76493.72,0.0,-0.99808,0.0,0.32145]
[1779114761592,40.85,76490.82,0.0,-0.99809,0.0,0.32019]
[1779114762494,40.85,76485.92,0.0,-0.9981,0.0,0.31806]
[1779114764103,40.85,76485.92,0.0,-0.9981,0.0,0.31806]
[1779114764107,40.85,76483.24,0.0,-0.99811,0.0,0.3169]
[1779114764508,40.85,76486.52,0.0,-0.9981,0.0,0.31832]
[1779114765515,40.85,76489.18,0.0,-0.99809,0.0,0.31947]
[1779114766522,40.85,76486.46,0.0,-0.9981,0.0,0.31829]
[1779114768248,40.85,76482.02,0.0,-0.99811,0.0,0.31638]
[1779114768528,40.85,76482.02,0.0,-0.99811,0.0,0.31638]
[1779114768580,40.85,76482.02,0.0,-0.99811,0.0,0.31638]
[1779114768621,40.85,76480.42,0.0,-0.99812,0.0,0.31569]
[1779114769545,40.85,76475.48,0.0,-0.99813,0.0,0.31357]
[1779114773573,40.85,76473.58,0.0,-0.99814,0.0,0.31276]
[1779114774585,40.85,76463.14,0.0,-0.99817,0.0,0.30834]
[1779114776130,40.85,76450.06,0.0,-0.9982,0.0,0.30288]
[1779114776472,40.85,76450.06,0.0,-0.9982,0.0,0.30288]
[1779114776487,40.85,76450.06,0.0,-0.9982,0.0,0.30288]
[1779114776563,40.85,76450.06,0.0,-0.9982,0.0,0.30288]
[1779114776596,40.85,76450.06,0.0,-0.9982,0.0,0.30288]
[1779114776605,40.85,76444.13,0.0,-0.99822,0.0,0.30043]
[1779114777603,40.85,76440.74,0.0,-0.99823,0.0,0.29904]
[1779114778610,40.85,76436.52,0.0,-0.99824,0.0,0.29731]
[1779114779617,40.85,76439.02,0.0,-0.99823,0.0,0.29833]
[1779114780624,40.85,76435.96,0.0,-0.99824,0.0,0.29708]
[1779114781705,40.85,76435.96,0.0,-0.99824,0.0,0.29708]
[1779114781888,40.85,76433.2,0.0,-0.99825,0.0,0.29596]
[1779114782656,40.85,76423.3,0.0,-0.99827,0.0,0.29196]
[1779114783661,40.85,76426.56,0.0,-0.99826,0.0,0.29327]
[1779114784669,40.85,76430.37,0.0,-0.99825,0.0,0.29481]
[1779114785612,40.85,76430.37,0.0,-0.99825,0.0,0.29481]
[1779114785676,40.85,76428.47,0.0,-0.99826,0.0,0.29404]
[1779114786682,40.85,76424.05,0.0,-0.99827,0.0,0.29226]
[1779114787689,40.85,76420.86,0.0,-0.99828,0.0,0.29098]
[1779114789041,40.85,76420.86,0.0,-0.99828,0.0,0.29098]
[1779114789062,40.85,76427.43,0.0,-0.99826,0.0,0.29362]
[1779114789703,40.85,76433.91,0.0,-0.99824,0.0,0.29625]
[1779114790710,40.85,76435.5,0.0,-0.99824,0.0,0.29689]
[1779114791670,40.85,76435.5,0.0,-0.99824,0.0,0.29689]
[1779114791717,40.85,76427.43,0.0,-0.99826,0.0,0.29362]
[1779114792724,40.85,76429.19,0.0,-0.99826,0.0,0.29433]
[1779114793829,40.85,76429.19,0.0,-0.99826,0.0,0.29433]
[1779114793867,40.85,76428.43,0.0,-0.99826,0.0,0.29403]
[1779114794739,40.85,76414.74,0.0,-0.99829,0.0,0.28854]
[1779114795747,40.85,76416.56,0.0,-0.99829,0.0,0.28927]
[1779114796760,40.85,76426.04,0.0,-0.99826,0.0,0.29306]
[1779114797718,40.85,76426.04,0.0,-0.99826,0.0,0.29306]
[1779114797766,40.85,76427.98,0.0,-0.99826,0.0,0.29385]
[1779114798773,40.85,76424.6,0.0,-0.99827,0.0,0.29248]
[1779114800160,40.85,76424.6,0.0,-0.99827,0.0,0.29248]
[1779114800787,40.85,76428.18,0.0,-0.99826,0.0,0.29393]
[1779114801794,40.85,76433.6,0.0,-0.99824,0.0,0.29612]
[1779114802801,40.85,76435.56,0.0,-0.99824,0.0,0.29692]
[1779114804076,40.85,76435.56,0.0,-0.99824,0.0,0.29692]
[1779114804210,40.85,76435.56,0.0,-0.99824,0.0,0.29692]
[1779114804270,40.85,76442.77,0.0,-0.99822,0.0,0.29987]
[1779114805244,40.85,76445.88,0.0,-0.99821,0.0,0.30115]
[1779114805822,40.85,76461.64,0.0,-0.99817,0.0,0.30771]
[1779114806829,40.85,76468.23,0.0,-0.99815,0.0,0.31049]
[1779114808115,40.85,76455.85,0.0,-0.99819,0.0,0.30528]
[1779114808844,40.85,76454.23,0.0,-0.99819,0.0,0.30461]
[1779114809851,40.85,76450.27,0.0,-0.9982,0.0,0.30296]
[1779114810858,40.85,76446.19,0.0,-0.99821,0.0,0.30128]
[1779114811865,40.85,76441.81,0.0,-0.99823,0.0,0.2989]
[1779114814293,40.85,76443.08,0.0,-0.99822,0.0,0.29942]
[1779114815900,40.85,76439.83,0.0,-0.99823,0.0,0.29809]
[1779114816901,40.85,76428.39,0.0,-0.99826,0.0,0.29344]
[1779114817908,40.85,76423.1,0.0,-0.99827,0.0,0.29132]
[1779114818892,40.85,76423.1,0.0,-0.99827,0.0,0.29132]
[1779114819138,40.85,76423.1,0.0,-0.99827,0.0,0.29132]
[1779114819219,40.85,76417.19,0.0,-0.99829,0.0,0.28896]
[1779114819411,40.85,76417.19,0.0,-0.99829,0.0,0.28896]
[1779114819922,40.85,76409.39,0.0,-0.99831,0.0,0.28587]
[1779114820929,40.85,76411.17,0.0,-0.99831,0.0,0.28657]
[1779114821936,40.85,76408.92,0.0,-0.99831,0.0,0.28568]
[1779114822998,40.85,76406.16,0.0,-0.99832,0.0,0.2846]
[1779114824018,40.85,76405.19,0.0,-0.99832,0.0,0.28422]
[1779114825014,40.85,76403.78,0.0,-0.99832,0.0,0.28367]
[1779114826021,40.85,76402.49,0.0,-0.99833,0.0,0.28316]
[1779114827028,40.85,76397.11,0.0,-0.99834,0.0,0.28107]
[1779114828035,40.85,76395.11,0.0,-0.99835,0.0,0.28029]
[1779114829042,40.85,76396.69,0.0,-0.99834,0.0,0.2809]
[1779114831058,40.85,76397.76,0.0,-0.99834,0.0,0.28132]
[1779114835087,40.85,76400.31,0.0,-0.99833,0.0,0.28231]
[1779114836094,40.85,76402.95,0.0,-0.99833,0.0,0.28334]
[1779114838108,40.85,76401.75,0.0,-0.99833,0.0,0.28287]
[1779114839115,40.85,76400.56,0.0,-0.99833,0.0,0.28241]
[1779114840122,40.85,76398.92,0.0,-0.99834,0.0,0.28177]
[1779114841129,40.85,76397.12,0.0,-0.99834,0.0,0.28107]
[1779114842136,40.85,76396.02,0.0,-0.99834,0.0,0.28064]
[1779114843143,40.85,76385.02,0.0,-0.99837,0.0,0.27641]
[1779114844150,40.85,76381.36,0.0,-0.99838,0.0,0.27501]
[1779114846164,40.85,76380.16,0.0,-0.99838,0.0,0.27455]
[1779114847176,40.85,76378.37,0.0,-0.99839,0.0,0.27387]
[1779114849185,40.85,76385.62,0.0,-0.99837,0.0,0.27664]
[1779114850193,40.85,76389.28,0.0,-0.99836,0.0,0.27804]
[1779114851199,40.85,76382.49,0.0,-0.99838,0.0,0.27544]
[1779114852206,40.85,76379.15,0.0,-0.99839,0.0,0.27417]
[1779114852963,40.85,76379.15,0.0,-0.99839,0.0,0.27417]
[1779114853213,40.85,76378.02,0.0,-0.99839,0.0,0.27374]
[1779114854220,40.85,76376.51,0.0,-0.99839,0.0,0.27317]
[1779114855070,40.85,76376.51,0.0,-0.99839,0.0,0.27317]
[1779114856234,40.85,76378.76,0.0,-0.99839,0.0,0.27402]
[1779114857241,40.85,76377.57,0.0,-0.99839,0.0,0.27357]
[1779114858248,40.85,76376.64,0.0,-0.99839,0.0,0.27322]
[1779114859255,40.85,76377.49,0.0,-0.99839,0.0,0.27354]
[1779114861269,40.85,76376.29,0.0,-0.99839,0.0,0.27308]
[1779114861839,40.85,76376.29,0.0,-0.99839,0.0,0.27308]
[1779114861871,40.85,76376.29,0.0,-0.99839,0.0,0.27308]
[1779114862279,40.85,76374.31,0.0,-0.9984,0.0,0.27234]
[1779114863297,40.85,76348.49,0.0,-0.99846,0.0,0.26274]
[1779114864306,40.85,76321.9,0.0,-0.99852,0.0,0.25316]
[1779114864650,40.85,76321.9,0.0,-0.99852,0.0,0.25316]
[1779114865308,40.85,76338.22,0.0,-0.99848,0.0,0.259]
[1779114865808,40.85,76338.22,0.0,-0.99848,0.0,0.259]
[1779114866315,40.85,76342.54,0.0,-0.99847,0.0,0.26076]
[1779114867322,40.85,76346.99,0.0,-0.99846,0.0,0.26239]
[1779114867782,40.85,76346.99,0.0,-0.99846,0.0,0.26239]
[1779114868329,40.85,76349.06,0.0,-0.99846,0.0,0.26315]
[1779114871273,40.85,76346.78,0.0,-0.99846,0.0,0.26231]
[1779114871350,40.85,76337.62,0.0,-0.99848,0.0,0.25847]
[1779114872357,40.85,76329.32,0.0,-0.9985,0.0,0.25549]
[1779114873364,40.85,76327.25,0.0,-0.99851,0.0,0.25476]
[1779114874371,40.86,76327.78,0.0,-0.99851,0.0,0.25509]
[1779114876593,40.86,76328.11,0.0,-0.99851,0.0,0.25524]
[1779114877392,40.86,76324.29,0.0,-0.99851,0.0,0.25389]
[1779114878399,40.86,76320.2,0.0,-0.99852,0.0,0.25246]
[1779114880415,40.86,76317.09,0.0,-0.99853,0.0,0.25174]
[1779114884441,40.87,76313.29,0.0,-0.99854,0.0,0.25053]
[1779114886464,40.87,76307.35,0.0,-0.99855,0.0,0.24848]
[1779114887471,40.87,76310.7,0.0,-0.99854,0.0,0.24971]
[1779114888478,40.87,76313.8,0.0,-0.99853,0.0,0.25082]
[1779114889837,40.87,76309.67,0.0,-0.99854,0.0,0.2494]
[1779114890492,40.87,76303.45,0.0,-0.99856,0.0,0.24727]
[1779114891905,40.87,76299.61,0.0,-0.99856,0.0,0.24598]
[1779114894542,40.88,76306.91,0.0,-0.99855,0.0,0.24898]
[1779114895916,40.88,76311.98,0.0,-0.99853,0.0,0.25079]
[1779114896557,40.88,76314.72,0.0,-0.99853,0.0,0.25178]
[1779114898571,40.88,76319.65,0.0,-0.99852,0.0,0.25358]
[1779114899578,40.88,76328.66,0.0,-0.9985,0.0,0.25681]
[1779114900589,40.88,76340.04,0.0,-0.99847,0.0,0.26092]
[1779114901596,40.88,76332.68,0.0,-0.99849,0.0,0.25828]
[1779114902602,40.88,76334.98,0.0,-0.99848,0.0,0.25912]
[1779114903609,40.88,76338.36,0.0,-0.99847,0.0,0.26035]
[1779114904510,40.88,76338.36,0.0,-0.99847,0.0,0.26035]
[1779114904616,40.88,76343.57,0.0,-0.99846,0.0,0.26226]
[1779114905628,40.88,76332.42,0.0,-0.99849,0.0,0.25821]
[1779114906633,40.88,76322.03,0.0,-0.99851,0.0,0.25451]
[1779114907640,40.88,76322.82,0.0,-0.99851,0.0,0.25481]
[1779114908629,40.88,76322.82,0.0,-0.99851,0.0,0.25481]
[1779114908659,40.88,76326.6,0.0,-0.9985,0.0,0.25618]
[1779114909658,40.88,76321.93,0.0,-0.99851,0.0,0.25453]
[1779114911672,40.88,76312.75,0.0,-0.99853,0.0,0.25133]
[1779114912653,40.88,76312.75,0.0,-0.99853,0.0,0.25133]
[1779114912686,40.88,76316.05,0.0,-0.99852,0.0,0.25252]
[1779114913690,40.89,76321.25,0.0,-0.99851,0.0,0.25439]
[1779114914697,40.89,76314.41,0.0,-0.99853,0.0,0.25199]
[1779114915704,40.89,76308.08,0.0,-0.99854,0.0,0.24979]
[1779114917718,40.89,76313.06,0.0,-0.99853,0.0,0.25161]
[1779114918715,40.89,76313.06,0.0,-0.99853,0.0,0.25161]
[1779114918815,40.89,76313.06,0.0,-0.99853,0.0,0.25161]
[1779114918830,40.89,76313.06,0.0,-0.99853,0.0,0.25161]
[1779114919067,40.89,76313.06,0.0,-0.99853,0.0,0.25161]
[1779114919142,40.89,76317.46,0.0,-0.99852,0.0,0.25319]
[1779114921072,40.89,76318.32,0.0,-0.99852,0.0,0.25352]
[1779114921202,40.89,76318.32,0.0,-0.99852,0.0,0.25352]
[1779114921247,40.89,76313.18,0.0,-0.99853,0.0,0.25173]
[1779114921696,40.89,76313.18,0.0,-0.99853,0.0,0.25173]
[1779114922811,40.89,76313.67,0.0,-0.99853,0.0,0.25193]
[1779114922864,40.89,76304.64,0.0,-0.99855,0.0,0.24879]
[1779114923588,40.89,76304.64,0.0,-0.99855,0.0,0.24879]
[1779114923774,40.89,76295.02,0.0,-0.99857,0.0,0.24549]
[1779114925024,40.89,76295.02,0.0,-0.99857,0.0,0.24549]
[1779114925105,40.89,76282.71,0.0,-0.99859,0.0,0.24133]
[1779114925788,40.89,76270.76,0.0,-0.99862,0.0,0.2373]
[1779114926795,40.89,76258.4,0.0,-0.99864,0.0,0.23332]
[1779114927818,40.9,76257.2,0.0,-0.99865,0.0,0.233]
[1779114929012,40.9,76257.2,0.0,-0.99865,0.0,0.233]
[1779114929092,40.9,76257.2,0.0,-0.99865,0.0,0.233]
[1779114931063,40.9,76257.95,0.0,-0.99864,0.0,0.23339]
[1779114931180,40.9,76257.95,0.0,-0.99864,0.0,0.23339]
[1779114931254,40.9,76246.73,0.0,-0.99867,0.0,0.22933]
[1779114931833,40.9,76248.26,0.0,-0.99867,0.0,0.2299]
[1779114934854,40.91,76237.52,0.0,-0.99869,0.0,0.22667]
[1779114935626,40.91,76237.52,0.0,-0.99869,0.0,0.22667]
[1779114935861,40.91,76230.07,0.0,-0.9987,0.0,0.22437]
[1779114936868,40.91,76215.33,0.0,-0.99873,0.0,0.21981]
[1779114937876,40.91,76209.91,0.0,-0.99874,0.0,0.21813]
[1779114939617,40.91,76207.91,0.0,-0.99874,0.0,0.21751]
[1779114939953,40.91,76207.91,0.0,-0.99874,0.0,0.21751]
[1779114939963,40.91,76203.56,0.0,-0.99875,0.0,0.21616]
[1779114943800,40.91,76201.82,0.0,-0.99875,0.0,0.21563]
[1779114943953,40.91,76201.82,0.0,-0.99875,0.0,0.21563]
[1779114944023,40.91,76194.84,0.0,-0.99877,0.0,0.21349]
[1779114944848,40.91,76194.84,0.0,-0.99877,0.0,0.21349]
[1779114945119,40.91,76205.65,0.0,-0.99875,0.0,0.21681]
[1779114945933,40.93,76218.46,0.0,-0.99872,0.0,0.22186]
[1779114946790,40.93,76218.46,0.0,-0.99872,0.0,0.22186]
[1779114946940,40.93,76221.66,0.0,-0.99871,0.0,0.22296]
[1779114947950,40.93,76233.16,0.0,-0.99869,0.0,0.22672]
[1779114948957,40.94,76231.7,0.0,-0.99869,0.0,0.22633]
[1779114949964,40.94,76217.41,0.0,-0.99872,0.0,0.22188]
[1779114950798,40.94,76217.41,0.0,-0.99872,0.0,0.22188]
[1779114950974,40.94,76225.22,0.0,-0.9987,0.0,0.22445]
[1779114951979,40.94,76229.61,0.0,-0.99869,0.0,0.22593]
[1779114952986,40.94,76237.28,0.0,-0.99867,0.0,0.22848]
[1779114954001,40.94,76238.59,0.0,-0.99867,0.0,0.22899]
[1779114955008,40.95,76249.39,0.0,-0.99865,0.0,0.23259]
[1779114956017,40.95,76263.38,0.0,-0.99862,0.0,0.23729]
[1779114957024,40.95,76264.36,0.0,-0.99862,0.0,0.23768]
[1779114958031,40.95,76270.06,0.0,-0.9986,0.0,0.23965]
[1779114959038,40.95,76273.06,0.0,-0.9986,0.0,0.24072]
[1779114960045,40.95,76279.37,0.0,-0.99858,0.0,0.24291]
[1779114961052,40.95,76276.3,0.0,-0.99859,0.0,0.24191]
[1779114962071,40.95,76270.46,0.0,-0.9986,0.0,0.23998]
[1779114967099,40.96,76267.43,0.0,-0.99861,0.0,0.23923]
[1779114969133,40.96,76282.44,0.0,-0.99857,0.0,0.24443]
[1779114970136,40.96,76294.76,0.0,-0.99855,0.0,0.24873]
[1779114971143,40.96,76301.93,0.0,-0.99853,0.0,0.25126]
[1779114972150,40.96,76301.44,0.0,-0.99853,0.0,0.25112]
[1779114974169,40.96,76312.32,0.0,-0.99851,0.0,0.25501]
[1779114974573,40.96,76312.32,0.0,-0.99851,0.0,0.25501]
[1779114974788,40.96,76312.32,0.0,-0.99851,0.0,0.25501]
[1779114975172,40.96,76317.17,0.0,-0.9985,0.0,0.25676]
[1779114976184,40.96,76320.22,0.0,-0.99849,0.0,0.25787]
[1779114977188,40.96,76314.23,0.0,-0.9985,0.0,0.25574]
[1779114978198,40.96,76309.84,0.0,-0.99851,0.0,0.25419]
[1779114982233,40.97,76293.31,0.0,-0.99855,0.0,0.24847]
[1779114983237,40.97,76281.0,0.0,-0.99857,0.0,0.24425]
[1779114984245,40.97,76276.4,0.0,-0.99858,0.0,0.24273]
[1779114986383,40.97,76276.9,0.0,-0.99858,0.0,0.24294]
[1779114987271,40.97,76281.56,0.0,-0.99857,0.0,0.24463]
[1779114988339,40.97,76284.33,0.0,-0.99857,0.0,0.24562]
[1779114989286,40.97,76292.34,0.0,-0.99855,0.0,0.24843]
[1779114990286,40.97,76292.34,0.0,-0.99855,0.0,0.24843]
[1779114990293,40.97,76293.2,0.0,-0.99855,0.0,0.24877]
[1779114992307,40.97,76295.02,0.0,-0.99854,0.0,0.24897]
[1779114993315,40.97,76288.42,0.0,-0.99856,0.0,0.24671]
[1779114994321,40.97,76280.95,0.0,-0.99857,0.0,0.24418]
[1779114995330,40.98,76272.06,0.0,-0.99859,0.0,0.24119]
[1779114996337,40.98,76269.25,0.0,-0.9986,0.0,0.24073]
[1779114997344,40.99,76271.89,0.0,-0.99859,0.0,0.24213]
[1779114997853,40.99,76271.89,0.0,-0.99859,0.0,0.24213]
[1779114997973,40.99,76271.89,0.0,-0.99859,0.0,0.24213]
[1779114998351,41.0,76280.53,0.0,-0.99857,0.0,0.24555]
[1779114999363,41.0,76283.4,0.0,-0.99856,0.0,0.24658]
[1779115000368,41.0,76279.14,0.0,-0.99857,0.0,0.24515]
[1779115001833,41.0,76279.17,0.0,-0.99857,0.0,0.2452]
[1779115001946,41.0,76279.17,0.0,-0.99857,0.0,0.2452]
[1779115002065,41.0,76279.17,0.0,-0.99857,0.0,0.2452]
[1779115002382,41.01,76279.91,0.0,-0.99857,0.0,0.2455]
[1779115003389,41.01,76274.57,0.0,-0.99858,0.0,0.24371]
[1779115004396,41.01,76267.95,0.0,-0.99859,0.0,0.2415]
[1779115006333,41.02,76269.37,0.0,-0.99859,0.0,0.24247]
[1779115006446,41.02,76269.37,0.0,-0.99859,0.0,0.24247]
[1779115006560,41.02,76269.37,0.0,-0.99859,0.0,0.24247]
[1779115006489,41.02,76271.87,0.0,-0.99858,0.0,0.24337]
[1779115009564,41.02,76272.23,0.0,-0.99858,0.0,0.24358]
[1779115009671,41.03,76269.89,0.0,-0.99858,0.0,0.24322]
[1779115009808,41.03,76269.89,0.0,-0.99858,0.0,0.24322]
[1779115010438,41.04,76265.67,0.0,-0.99859,0.0,0.24223]
[1779115012452,41.05,76260.71,0.0,-0.99859,0.0,0.2415]
[1779115013459,41.06,76270.37,0.0,-0.99857,0.0,0.24528]
[1779115014466,41.07,76273.67,0.0,-0.99856,0.0,0.24683]
[1779115015072,41.07,76273.67,0.0,-0.99856,0.0,0.24683]
[1779115015142,41.07,76273.67,0.0,-0.99856,0.0,0.24683]
[1779115015310,41.07,76273.67,0.0,-0.99856,0.0,0.24683]
[1779115015473,41.08,76265.38,0.0,-0.99857,0.0,0.24438]
[1779115016483,41.08,76260.83,0.0,-0.99858,0.0,0.24319]
[1779115017487,41.09,76251.25,0.0,-0.9986,0.0,0.24037]
[1779115018494,41.1,76245.43,0.0,-0.99861,0.0,0.23886]
[1779115019501,41.11,76242.02,0.0,-0.99861,0.0,0.23823]
[1779115020508,41.12,76247.11,0.0,-0.9986,0.0,0.24049]
[1779115022523,41.14,76258.89,0.0,-0.99857,0.0,0.24557]
[1779115023531,41.15,76270.18,0.0,-0.99854,0.0,0.24998]
[1779115024540,41.15,76280.8,0.0,-0.99851,0.0,0.25374]
[1779115025544,41.15,76281.66,0.0,-0.99851,0.0,0.25408]
[1779115026556,41.15,76279.06,0.0,-0.99852,0.0,0.25318]
[1779115027562,41.15,76276.59,0.0,-0.99852,0.0,0.25234]
[1779115029576,41.15,76279.19,0.0,-0.99852,0.0,0.2533]
[1779115030285,41.15,76279.19,0.0,-0.99852,0.0,0.2533]
[1779115030310,41.15,76279.19,0.0,-0.99852,0.0,0.2533]
[1779115030402,41.15,76279.19,0.0,-0.99852,0.0,0.2533]
[1779115030560,41.15,76279.19,0.0,-0.99852,0.0,0.2533]
[1779115030583,41.15,76283.84,0.0,-0.99851,0.0,0.25497]
[1779115031590,41.15,76279.03,0.0,-0.99852,0.0,0.2533]
[1779115034928,41.16,76277.53,0.0,-0.99852,0.0,0.25284]
[1779115034970,41.16,76277.53,0.0,-0.99852,0.0,0.25284]
[1779115035015,41.16,76277.53,0.0,-0.99852,0.0,0.25284]
[1779115035061,41.16,76277.53,0.0,-0.99852,0.0,0.25284]
[1779115035071,41.16,76281.39,0.0,-0.99851,0.0,0.25422]
[1779115035620,41.16,76293.35,0.0,-0.99848,0.0,0.25848]
[1779115036627,41.16,76300.1,0.0,-0.99847,0.0,0.26093]
[1779115037634,41.16,76306.99,0.0,-0.99845,0.0,0.26344]
[1779115039638,41.16,76309.3,0.0,-0.99845,0.0,0.26429]
[1779115039924,41.16,76309.3,0.0,-0.99845,0.0,0.26429]
[1779115039975,41.16,76322.36,0.0,-0.99842,0.0,0.2691]
[1779115040658,41.16,76332.95,0.0,-0.99839,0.0,0.27306]
[1779115041668,41.16,76342.74,0.0,-0.99837,0.0,0.27676]
[1779115042674,41.16,76345.86,0.0,-0.99836,0.0,0.27795]
[1779115043681,41.16,76351.04,0.0,-0.99835,0.0,0.27994]
[1779115045035,41.16,76351.04,0.0,-0.99835,0.0,0.27994]
[1779115045069,41.16,76351.04,0.0,-0.99835,0.0,0.27994]
[1779115045093,41.16,76352.56,0.0,-0.99834,0.0,0.28052]
[1779115045699,41.16,76356.97,0.0,-0.99833,0.0,0.28223]
[1779115047713,41.16,76358.52,0.0,-0.99833,0.0,0.28283]
[1779115050735,41.16,76363.48,0.0,-0.99831,0.0,0.28476]
[1779115052514,41.16,76363.48,0.0,-0.99831,0.0,0.28476]
[1779115052603,41.16,76363.48,0.0,-0.99831,0.0,0.28476]
[1779115052581,41.16,76373.75,0.0,-0.99829,0.0,0.28823]
[1779115052791,41.16,76388.27,0.0,-0.99826,0.0,0.29401]
[1779115053675,41.16,76388.27,0.0,-0.99826,0.0,0.29401]
[1779115053789,41.16,76394.94,0.0,-0.99824,0.0,0.29669]
[1779115054799,41.16,76401.04,0.0,-0.99822,0.0,0.29917]
[1779115056592,41.16,76401.04,0.0,-0.99822,0.0,0.29917]
[1779115056621,41.16,76404.5,0.0,-0.99821,0.0,0.30058]
[1779115057090,41.16,76404.5,0.0,-0.99821,0.0,0.30058]
[1779115057145,41.16,76411.31,0.0,-0.99819,0.0,0.30338]
[1779115058572,41.16,76411.31,0.0,-0.99819,0.0,0.30338]
[1779115057821,41.16,76419.38,0.0,-0.99817,0.0,0.30673]
[1779115058828,41.16,76425.93,0.0,-0.99815,0.0,0.30946]
[1779115060166,41.16,76425.93,0.0,-0.99815,0.0,0.30946]
[1779115060842,41.16,76432.24,0.0,-0.99814,0.0,0.31212]
[1779115061683,41.16,76432.24,0.0,-0.99814,0.0,0.31212]
[1779115061860,41.16,76424.98,0.0,-0.99816,0.0,0.30907]
[1779115062861,41.16,76412.73,0.0,-0.99819,0.0,0.30397]
[1779115064151,41.16,76412.73,0.0,-0.99819,0.0,0.30397]
[1779115064191,41.16,76412.06,0.0,-0.99819,0.0,0.30369]
[1779115065882,41.16,76408.07,0.0,-0.9982,0.0,0.30205]
[1779115066901,41.16,76395.13,0.0,-0.99824,0.0,0.29677]
[1779115067900,41.16,76394.87,0.0,-0.99824,0.0,0.29666]
[1779115068907,41.16,76391.03,0.0,-0.99825,0.0,0.29511]
[1779115071928,41.16,76387.45,0.0,-0.99826,0.0,0.29368]
[1779115072935,41.16,76384.49,0.0,-0.99826,0.0,0.29249]
[1779115073942,41.16,76381.81,0.0,-0.99827,0.0,0.29142]
[1779115077831,41.16,76381.39,0.0,-0.99827,0.0,0.29126]
[1779115077889,41.16,76381.39,0.0,-0.99827,0.0,0.29126]
[1779115078062,41.16,76381.39,0.0,-0.99827,0.0,0.29126]
[1779115078134,41.16,76384.08,0.0,-0.99827,0.0,0.29233]
[1779115079766,41.16,76385.82,0.0,-0.99826,0.0,0.29302]
[1779115079814,41.16,76385.82,0.0,-0.99826,0.0,0.29302]
[1779115079882,41.16,76385.82,0.0,-0.99826,0.0,0.29302]
[1779115080065,41.16,76385.82,0.0,-0.99826,0.0,0.29302]
[1779115080114,41.16,76389.28,0.0,-0.99825,0.0,0.29441]
[1779115081998,41.16,76394.75,0.0,-0.99824,0.0,0.29662]
[1779115083008,41.16,76401.96,0.0,-0.99822,0.0,0.29954]
[1779115084018,41.16,76403.07,0.0,-0.99822,0.0,0.3]
[1779115086307,41.16,76401.9,0.0,-0.99822,0.0,0.29952]
[1779115086371,41.16,76401.9,0.0,-0.99822,0.0,0.29952]
[1779115086477,41.16,76401.9,0.0,-0.99822,0.0,0.29952]
[1779115086564,41.16,76401.9,0.0,-0.99822,0.0,0.29952]
[1779115086660,41.16,76401.33,0.0,-0.99822,0.0,0.29929]
[1779115087027,41.16,76401.33,0.0,-0.99822,0.0,0.29929]
[1779115087066,41.16,76401.33,0.0,-0.99822,0.0,0.29929]
[1779115087149,41.16,76401.33,0.0,-0.99822,0.0,0.29929]
[1779115087311,41.16,76401.33,0.0,-0.99822,0.0,0.29929]
[1779115090060,41.16,76408.77,0.0,-0.9982,0.0,0.30233]
[1779115091067,41.16,76415.33,0.0,-0.99818,0.0,0.30504]
[1779115092074,41.16,76418.43,0.0,-0.99818,0.0,0.30633]
[1779115093081,41.16,76429.7,0.0,-0.99814,0.0,0.31105]
[1779115094088,41.16,76435.81,0.0,-0.99813,0.0,0.31364]
[1779115096102,41.16,76429.21,0.0,-0.99815,0.0,0.31084]
[1779115098116,41.16,76434.25,0.0,-0.99813,0.0,0.31297]
[1779115099164,41.16,76434.25,0.0,-0.99813,0.0,0.31297]
[1779115099301,41.16,76434.25,0.0,-0.99813,0.0,0.31297]
[1779115099312,41.16,76434.25,0.0,-0.99813,0.0,0.31297]
[1779115099348,41.16,76433.16,0.0,-0.99814,0.0,0.31251]
[1779115100184,41.16,76433.16,0.0,-0.99814,0.0,0.31251]
[1779115100211,41.16,76433.16,0.0,-0.99814,0.0,0.31251]
[1779115100318,41.16,76433.16,0.0,-0.99814,0.0,0.31251]
[1779115103141,41.16,76434.3,0.0,-0.99813,0.0,0.31299]
[1779115103177,41.16,76434.3,0.0,-0.99813,0.0,0.31299]
[1779115103312,41.16,76434.3,0.0,-0.99813,0.0,0.31299]
[1779115103413,41.16,76431.83,0.0,-0.99814,0.0,0.31195]
[1779115104158,41.16,76418.1,0.0,-0.99818,0.0,0.30619]
[1779115105165,41.16,76403.51,0.0,-0.99822,0.0,0.30018]
[1779115106172,41.16,76396.37,0.0,-0.99823,0.0,0.29727]
[1779115107179,41.16,76396.3,0.0,-0.99823,0.0,0.29724]
[1779115108186,41.16,76404.8,0.0,-0.99821,0.0,0.30071]
[1779115109193,41.16,76405.55,0.0,-0.99821,0.0,0.30101]
[1779115111309,41.16,76403.6,0.0,-0.99821,0.0,0.30021]
[1779115111420,41.16,76403.6,0.0,-0.99821,0.0,0.30021]
[1779115111446,41.16,76403.6,0.0,-0.99821,0.0,0.30021]
[1779115111516,41.16,76404.55,0.0,-0.99822,0.0,0.30002]
[1779115111811,41.16,76404.55,0.0,-0.99822,0.0,0.30002]
[1779115112096,41.16,76404.55,0.0,-0.99822,0.0,0.30002]
[1779115112161,41.16,76404.55,0.0,-0.99822,0.0,0.30002]
[1779115112314,41.16,76404.55,0.0,-0.99822,0.0,0.30002]
[1779115116243,41.16,76402.13,0.0,-0.99822,0.0,0.29904]
[1779115117143,41.16,76402.13,0.0,-0.99822,0.0,0.29904]
[1779115117254,41.16,76402.13,0.0,-0.99822,0.0,0.29904]
[1779115117309,41.16,76402.13,0.0,-0.99822,0.0,0.29904]
[1779115117410,41.16,76405.25,0.0,-0.99821,0.0,0.30031]
[1779115118302,41.16,76405.25,0.0,-0.99821,0.0,0.30031]
[1779115118314,41.16,76405.25,0.0,-0.99821,0.0,0.30031]
[1779115118336,41.16,76405.25,0.0,-0.99821,0.0,0.30031]
[1779115118565,41.16,76405.25,0.0,-0.99821,0.0,0.30031]
[1779115121697,41.16,76404.05,0.0,-0.99822,0.0,0.29982]
[1779115121780,41.16,76404.48,0.0,-0.99822,0.0,0.29999]
[1779115121809,41.16,76404.48,0.0,-0.99822,0.0,0.29999]
[1779115121918,41.16,76404.48,0.0,-0.99822,0.0,0.29999]
[1779115122058,41.16,76404.48,0.0,-0.99822,0.0,0.29999]
[1779115122170,41.16,76404.48,0.0,-0.99822,0.0,0.29999]
[1779115122284,41.16,76404.59,0.0,-0.99822,0.0,0.30004]
[1779115124118,41.16,76404.71,0.0,-0.99822,0.0,0.30009]
[1779115124282,41.16,76404.71,0.0,-0.99822,0.0,0.30009]
[1779115124314,41.16,76404.71,0.0,-0.99822,0.0,0.30009]
[1779115124351,41.16,76413.28,0.0,-0.99819,0.0,0.30361]
[1779115125564,41.16,76413.28,0.0,-0.99819,0.0,0.30361]
[1779115125676,41.16,76413.28,0.0,-0.99819,0.0,0.30361]
[1779115125706,41.16,76424.94,0.0,-0.99816,0.0,0.30846]
[1779115126561,41.16,76424.94,0.0,-0.99816,0.0,0.30846]
[1779115126589,41.16,76424.94,0.0,-0.99816,0.0,0.30846]
[1779115126657,41.16,76431.09,0.0,-0.99814,0.0,0.31104]
[1779115128329,41.16,76430.43,0.0,-0.99815,0.0,0.31076]
[1779115129563,41.16,76430.43,0.0,-0.99815,0.0,0.31076]
[1779115129618,41.16,76430.43,0.0,-0.99815,0.0,0.31076]
[1779115129626,41.16,76429.74,0.0,-0.99815,0.0,0.31047]
[1779115130329,41.16,76429.74,0.0,-0.99815,0.0,0.31047]
[1779115130389,41.16,76429.74,0.0,-0.99815,0.0,0.31047]
[1779115130571,41.16,76429.74,0.0,-0.99815,0.0,0.31047]
[1779115132873,41.16,76431.73,0.0,-0.99814,0.0,0.31131]
[1779115132922,41.16,76431.73,0.0,-0.99814,0.0,0.31131]
[1779115133058,41.16,76431.73,0.0,-0.99814,0.0,0.31131]
[1779115133162,41.16,76431.73,0.0,-0.99814,0.0,0.31131]
[1779115133275,41.16,76431.73,0.0,-0.99814,0.0,0.31131]
[1779115133314,41.16,76431.73,0.0,-0.99814,0.0,0.31131]
[1779115133364,41.16,76435.27,0.0,-0.99813,0.0,0.31281]
[1779115134371,41.16,76442.8,0.0,-0.99811,0.0,0.31601]
[1779115135378,41.16,76443.81,0.0,-0.99811,0.0,0.31644]
[1779115138615,41.16,76442.86,0.0,-0.99811,0.0,0.31604]
[1779115138674,41.16,76442.86,0.0,-0.99811,0.0,0.31604]
[1779115138722,41.16,76443.29,0.0,-0.99811,0.0,0.31622]
[1779115138799,41.16,76443.29,0.0,-0.99811,0.0,0.31622]
[1779115138811,41.16,76443.29,0.0,-0.99811,0.0,0.31622]
[1779115138910,41.16,76443.29,0.0,-0.99811,0.0,0.31622]
[1779115139061,41.16,76443.29,0.0,-0.99811,0.0,0.31622]
[1779115142427,41.16,76446.96,0.0,-0.9981,0.0,0.3178]
[1779115143539,41.16,76446.96,0.0,-0.9981,0.0,0.3178]
[1779115143563,41.16,76446.96,0.0,-0.9981,0.0,0.3178]
[1779115143624,41.16,76446.96,0.0,-0.9981,0.0,0.3178]
[1779115143722,41.16,76446.96,0.0,-0.9981,0.0,0.3178]
[1779115143640,41.16,76448.64,0.0,-0.9981,0.0,0.31852]
[1779115143810,41.16,76448.64,0.0,-0.9981,0.0,0.31852]
[1779115143834,41.16,76448.64,0.0,-0.9981,0.0,0.31852]
[1779115144064,41.16,76448.64,0.0,-0.9981,0.0,0.31852]
[1779115144442,41.16,76441.71,0.0,-0.99811,0.0,0.31555]
[1779115145448,41.16,76432.14,0.0,-0.99814,0.0,0.31148]
[1779115146455,41.16,76433.27,0.0,-0.99814,0.0,0.31196]
[1779115147162,41.16,76433.27,0.0,-0.99814,0.0,0.31196]
[1779115147245,41.16,76433.27,0.0,-0.99814,0.0,0.31196]
[1779115147304,41.16,76433.27,0.0,-0.99814,0.0,0.31196]
[1779115147313,41.16,76433.27,0.0,-0.99814,0.0,0.31196]
[1779115147348,41.16,76433.27,0.0,-0.99814,0.0,0.31196]
[1779115147569,41.16,76433.27,0.0,-0.99814,0.0,0.31196]
[1779115147570,41.16,76436.43,0.0,-0.99813,0.0,0.3133]
[1779115148469,41.16,76434.27,0.0,-0.99814,0.0,0.31238]
[1779115149564,41.16,76434.27,0.0,-0.99814,0.0,0.31238]
[1779115149682,41.16,76434.27,0.0,-0.99814,0.0,0.31238]
[1779115149734,41.16,76437.07,0.0,-0.99813,0.0,0.31357]
[1779115150483,41.16,76442.13,0.0,-0.99811,0.0,0.31573]
[1779115151137,41.16,76442.13,0.0,-0.99811,0.0,0.31573]
[1779115151250,41.16,76442.13,0.0,-0.99811,0.0,0.31573]
[1779115151315,41.16,76442.13,0.0,-0.99811,0.0,0.31573]
[1779115151490,41.16,76451.46,0.0,-0.99809,0.0,0.31973]
[1779115152584,41.16,76451.46,0.0,-0.99809,0.0,0.31973]
[1779115152638,41.16,76451.46,0.0,-0.99809,0.0,0.31973]
[1779115152655,41.16,76458.62,0.0,-0.99807,0.0,0.32284]
[1779115152811,41.16,76458.62,0.0,-0.99807,0.0,0.32284]
[1779115152887,41.16,76458.62,0.0,-0.99807,0.0,0.32284]
[1779115153061,41.16,76458.62,0.0,-0.99807,0.0,0.32284]
[1779115153170,41.16,76458.62,0.0,-0.99807,0.0,0.32284]
[1779115153504,41.16,76460.23,0.0,-0.99806,0.0,0.32354]
[1779115155575,41.16,76460.18,0.0,-0.99806,0.0,0.32352]
[1779115155693,41.16,76460.18,0.0,-0.99806,0.0,0.32352]
[1779115155613,41.16,76460.76,0.0,-0.99806,0.0,0.32377]
[1779115156535,41.16,76455.49,0.0,-0.99808,0.0,0.32148]
[1779115157948,41.16,76456.3,0.0,-0.99807,0.0,0.32183]
[1779115157991,41.16,76456.3,0.0,-0.99807,0.0,0.32183]
[1779115158060,41.16,76456.3,0.0,-0.99807,0.0,0.32183]
[1779115158115,41.16,76456.3,0.0,-0.99807,0.0,0.32183]
[1779115158403,41.16,76456.3,0.0,-0.99807,0.0,0.32183]
[1779115158500,41.16,76456.3,0.0,-0.99807,0.0,0.32183]
[1779115158564,41.16,76456.3,0.0,-0.99807,0.0,0.32183]
[1779115158664,41.16,76459.53,0.0,-0.99806,0.0,0.32324]
[1779115160559,41.16,76455.34,0.0,-0.99808,0.0,0.32141]
[1779115161568,41.16,76455.34,0.0,-0.99808,0.0,0.32141]
[1779115161655,41.16,76455.34,0.0,-0.99808,0.0,0.32141]
[1779115161666,41.16,76453.45,0.0,-0.99808,0.0,0.32059]
[1779115161809,41.16,76453.45,0.0,-0.99808,0.0,0.32059]
[1779115161920,41.16,76453.45,0.0,-0.99808,0.0,0.32059]
[1779115162633,41.16,76453.45,0.0,-0.99808,0.0,0.32059]
[1779115162744,41.16,76453.45,0.0,-0.99808,0.0,0.32059]
[1779115162734,41.16,76452.0,0.0,-0.99809,0.0,0.31997]
[1779115162814,41.16,76452.0,0.0,-0.99809,0.0,0.31997]
[1779115162853,41.16,76452.0,0.0,-0.99809,0.0,0.31997]
[1779115163066,41.16,76452.0,0.0,-0.99809,0.0,0.31997]
[1779115163128,41.16,76452.0,0.0,-0.99809,0.0,0.31997]
[1779115163236,41.16,76452.0,0.0,-0.99809,0.0,0.31997]
[1779115163310,41.16,76452.0,0.0,-0.99809,0.0,0.31997]
[1779115163341,41.16,76452.0,0.0,-0.99809,0.0,0.31997]
[1779115164587,41.16,76456.31,0.0,-0.99807,0.0,0.32184]
[1779115165569,41.16,76456.31,0.0,-0.99807,0.0,0.32184]
[1779115165672,41.16,76456.31,0.0,-0.99807,0.0,0.32184]
[1779115165595,41.16,76454.35,0.0,-0.99808,0.0,0.32098]
[1779115167570,41.16,76454.04,0.0,-0.99808,0.0,0.32085]
[1779115167684,41.16,76454.04,0.0,-0.99808,0.0,0.32085]
[1779115167609,41.16,76453.32,0.0,-0.99808,0.0,0.32054]
[1779115171568,41.16,76454.44,0.0,-0.99808,0.0,0.32102]
[1779115171690,41.16,76454.44,0.0,-0.99808,0.0,0.32102]
[1779115171637,41.16,76454.8,0.0,-0.99808,0.0,0.32057]
[1779115174135,41.16,76456.22,0.0,-0.99808,0.0,0.32118]
[1779115174150,41.16,76456.22,0.0,-0.99808,0.0,0.32118]
[1779115174309,41.16,76456.22,0.0,-0.99808,0.0,0.32118]
[1779115174392,41.16,76456.22,0.0,-0.99808,0.0,0.32118]
[1779115174612,41.16,76456.22,0.0,-0.99808,0.0,0.32118]
[1779115174678,41.16,76456.22,0.0,-0.99808,0.0,0.32118]
[1779115174721,41.16,76462.67,0.0,-0.99806,0.0,0.32399]
[1779115174810,41.16,76462.67,0.0,-0.99806,0.0,0.32399]
[1779115177566,41.16,76463.95,0.0,-0.99806,0.0,0.32455]
[1779115177648,41.16,76463.95,0.0,-0.99806,0.0,0.32455]
[1779115177679,41.16,76466.28,0.0,-0.99805,0.0,0.32557]
[1779115178686,41.16,76467.94,0.0,-0.99804,0.0,0.3263]
[1779115180700,41.16,76473.31,0.0,-0.99803,0.0,0.32867]
[1779115181709,41.16,76492.3,0.0,-0.99797,0.0,0.33717]
[1779115182458,41.16,76492.3,0.0,-0.99797,0.0,0.33717]
[1779115182582,41.16,76492.3,0.0,-0.99797,0.0,0.33717]
[1779115182714,41.16,76503.42,0.0,-0.99794,0.0,0.34224]
[1779115183721,41.16,76503.15,0.0,-0.99794,0.0,0.34211]
[1779115184728,41.16,76511.48,0.0,-0.99792,0.0,0.34595]
[1779115185414,41.16,76511.48,0.0,-0.99792,0.0,0.34595]
[1779115185735,41.16,76523.74,0.0,-0.99788,0.0,0.35166]
[1779115186434,41.16,76523.74,0.0,-0.99788,0.0,0.35166]
[1779115186468,41.16,76523.74,0.0,-0.99788,0.0,0.35166]
[1779115186563,41.16,76523.74,0.0,-0.99788,0.0,0.35166]
[1779115186576,41.16,76523.74,0.0,-0.99788,0.0,0.35166]
[1779115186744,41.16,76530.49,0.0,-0.99786,0.0,0.35484]
[1779115187751,41.16,76534.96,0.0,-0.99784,0.0,0.35696]
[1779115188758,41.16,76532.21,0.0,-0.99785,0.0,0.35566]
[1779115189347,41.16,76532.21,0.0,-0.99785,0.0,0.35566]
[1779115189495,41.16,76532.21,0.0,-0.99785,0.0,0.35566]
[1779115189566,41.16,76532.21,0.0,-0.99785,0.0,0.35566]
[1779115189765,41.16,76527.47,0.0,-0.99787,0.0,0.35342]
[1779115189855,41.16,76527.47,0.0,-0.99787,0.0,0.35342]
[1779115189999,41.16,76527.47,0.0,-0.99787,0.0,0.35342]
[1779115190353,41.16,76527.47,0.0,-0.99787,0.0,0.35342]
[1779115190772,41.16,76514.6,0.0,-0.99791,0.0,0.34739]
[1779115191454,41.16,76514.6,0.0,-0.99791,0.0,0.34739]
[1779115191736,41.16,76514.6,0.0,-0.99791,0.0,0.34739]
[1779115191780,41.16,76499.85,0.0,-0.99795,0.0,0.3406]
[1779115191813,41.16,76499.85,0.0,-0.99795,0.0,0.3406]
[1779115191906,41.16,76499.85,0.0,-0.99795,0.0,0.3406]
[1779115192786,41.16,76485.31,0.0,-0.99799,0.0,0.33402]
[1779115193056,41.16,76485.31,0.0,-0.99799,0.0,0.33402]
[1779115193322,41.16,76485.31,0.0,-0.99799,0.0,0.33402]
[1779115193763,41.16,76485.31,0.0,-0.99799,0.0,0.33402]
[1779115193793,41.16,76472.84,0.0,-0.99803,0.0,0.32846]
[1779115194800,41.16,76467.72,0.0,-0.99805,0.0,0.32621]
[1779115195569,41.16,76467.72,0.0,-0.99805,0.0,0.32621]
[1779115195683,41.16,76467.72,0.0,-0.99805,0.0,0.32621]
[1779115195816,41.16,76467.72,0.0,-0.99805,0.0,0.32621]
[1779115195747,41.16,76467.72,0.0,-0.99805,0.0,0.32621]
[1779115195885,41.16,76467.72,0.0,-0.99805,0.0,0.32621]
[1779115196062,41.16,76467.72,0.0,-0.99805,0.0,0.32621]
[1779115196215,41.16,76467.72,0.0,-0.99805,0.0,0.32621]
[1779115196294,41.16,76471.02,0.0,-0.99804,0.0,0.32766]
[1779115197763,41.16,76471.02,0.0,-0.99804,0.0,0.32766]
[1779115197779,41.16,76474.84,0.0,-0.99802,0.0,0.32935]
[1779115197906,41.16,76474.84,0.0,-0.99802,0.0,0.32935]
[1779115198007,41.16,76476.19,0.0,-0.99802,0.0,0.32995]
[1779115198830,41.16,76477.89,0.0,-0.99802,0.0,0.3307]
[1779115199837,41.16,76480.23,0.0,-0.99801,0.0,0.33175]
[1779115200846,41.16,76477.56,0.0,-0.99802,0.0,0.33056]
[1779115201851,41.16,76482.76,0.0,-0.998,0.0,0.33288]
[1779115202862,41.16,76491.27,0.0,-0.99798,0.0,0.3367]
[1779115203867,41.16,76498.88,0.0,-0.99795,0.0,0.34016]
[1779115205091,41.16,76498.88,0.0,-0.99795,0.0,0.34016]
[1779115205147,41.16,76488.65,0.0,-0.99798,0.0,0.33552]
[1779115205899,41.16,76475.27,0.0,-0.99802,0.0,0.32954]
[1779115206888,41.16,76468.86,0.0,-0.99804,0.0,0.32671]
[1779115207895,41.16,76463.56,0.0,-0.99806,0.0,0.32438]
[1779115209918,41.16,76464.17,0.0,-0.99806,0.0,0.32465]
[1779115209945,41.16,76464.17,0.0,-0.99806,0.0,0.32465]
[1779115210063,41.16,76464.17,0.0,-0.99806,0.0,0.32465]
[1779115210097,41.16,76468.42,0.0,-0.99804,0.0,0.32651]
[1779115210916,41.16,76472.42,0.0,-0.99803,0.0,0.32828]
[1779115212930,41.16,76477.6,0.0,-0.99802,0.0,0.33058]
[1779115213848,41.16,76477.6,0.0,-0.99802,0.0,0.33058]
[1779115213891,41.16,76477.6,0.0,-0.99802,0.0,0.33058]
[1779115214059,41.16,76477.6,0.0,-0.99802,0.0,0.33058]
[1779115214187,41.16,76477.6,0.0,-0.99802,0.0,0.33058]
[1779115214272,41.16,76481.41,0.0,-0.99801,0.0,0.33227]
[1779115214944,41.16,76478.77,0.0,-0.99801,0.0,0.3311]
[1779115216127,41.16,76478.77,0.0,-0.99801,0.0,0.3311]
[1779115216183,41.16,76478.77,0.0,-0.99801,0.0,0.3311]
[1779115216220,41.16,76478.77,0.0,-0.99801,0.0,0.3311]
[1779115216353,41.16,76478.77,0.0,-0.99801,0.0,0.3311]
[1779115216405,41.16,76474.5,0.0,-0.99803,0.0,0.3292]
[1779115216958,41.16,76467.39,0.0,-0.99805,0.0,0.32606]
[1779115217965,41.16,76466.2,0.0,-0.99805,0.0,0.32554]
[1779115219570,41.16,76466.2,0.0,-0.99805,0.0,0.32554]
[1779115219680,41.16,76466.2,0.0,-0.99805,0.0,0.32554]
[1779115219771,41.16,76462.31,0.0,-0.99806,0.0,0.32384]
[1779115221567,41.16,76462.3,0.0,-0.99806,0.0,0.32383]
[1779115221676,41.16,76462.3,0.0,-0.99806,0.0,0.32383]
[1779115221775,41.16,76469.29,0.0,-0.99804,0.0,0.3269]
[1779115221993,41.16,76475.06,0.0,-0.99802,0.0,0.32945]
[1779115223567,41.16,76475.06,0.0,-0.99802,0.0,0.32945]
[1779115223594,41.16,76475.06,0.0,-0.99802,0.0,0.32945]
[1779115223691,41.16,76477.14,0.0,-0.99802,0.0,0.33037]
[1779115224042,41.16,76477.14,0.0,-0.99802,0.0,0.33037]
[1779115224078,41.16,76477.14,0.0,-0.99802,0.0,0.33037]
[1779115224625,41.16,76477.14,0.0,-0.99802,0.0,0.33037]
[1779115224717,41.16,76471.0,0.0,-0.99804,0.0,0.32765]
[1779115225171,41.16,76428.61,0.0,-0.99815,0.0,0.3094]
[1779115226031,41.16,76406.34,0.0,-0.99821,0.0,0.30018]
[1779115227037,41.16,76411.33,0.0,-0.9982,0.0,0.30222]
[1779115228271,41.16,76411.33,0.0,-0.9982,0.0,0.30222]
[1779115228428,41.16,76411.33,0.0,-0.9982,0.0,0.30222]
[1779115228808,41.16,76411.33,0.0,-0.9982,0.0,0.30222]
[1779115228835,41.16,76411.21,0.0,-0.9982,0.0,0.30217]
[1779115229060,41.16,76400.43,0.0,-0.99823,0.0,0.29777]
[1779115230067,41.16,76402.49,0.0,-0.99822,0.0,0.29861]
[1779115231819,41.16,76402.49,0.0,-0.99822,0.0,0.29861]
[1779115231935,41.16,76402.71,0.0,-0.99823,0.0,0.29812]
[1779115232081,41.16,76404.49,0.0,-0.99822,0.0,0.29884]
[1779115233008,41.16,76404.49,0.0,-0.99822,0.0,0.29884]
[1779115233202,41.16,76404.49,0.0,-0.99822,0.0,0.29884]
[1779115233681,41.16,76404.49,0.0,-0.99822,0.0,0.29884]
[1779115233774,41.16,76401.01,0.0,-0.99823,0.0,0.29743]
[1779115234266,41.16,76401.01,0.0,-0.99823,0.0,0.29743]
[1779115234309,41.16,76401.01,0.0,-0.99823,0.0,0.29743]
[1779115234360,41.16,76401.01,0.0,-0.99823,0.0,0.29743]
[1779115234410,41.16,76392.4,0.0,-0.99825,0.0,0.29395]
[1779115235006,41.16,76392.4,0.0,-0.99825,0.0,0.29395]
[1779115235106,41.16,76389.01,0.0,-0.99826,0.0,0.2926]
[1779115236312,41.16,76389.01,0.0,-0.99826,0.0,0.2926]
[1779115236589,41.16,76389.01,0.0,-0.99826,0.0,0.2926]
[1779115236722,41.16,76389.01,0.0,-0.99826,0.0,0.2926]
[1779115236842,41.16,76389.01,0.0,-0.99826,0.0,0.2926]
[1779115236877,41.16,76386.82,0.0,-0.99827,0.0,0.29172]
[1779115237345,41.16,76386.82,0.0,-0.99827,0.0,0.29172]
[1779115237384,41.16,76386.82,0.0,-0.99827,0.0,0.29172]
[1779115237453,41.16,76382.01,0.0,-0.99828,0.0,0.28981]
[1779115238127,41.16,76381.02,0.0,-0.99828,0.0,0.28942]
[1779115239140,41.16,76384.98,0.0,-0.99827,0.0,0.29099]
[1779115240311,41.16,76384.98,0.0,-0.99827,0.0,0.29099]
[1779115240426,41.16,76384.98,0.0,-0.99827,0.0,0.29099]
[1779115240526,41.16,76392.57,0.0,-0.99825,0.0,0.29402]
[1779115241679,41.16,76392.57,0.0,-0.99825,0.0,0.29402]
[1779115241816,41.16,76392.57,0.0,-0.99825,0.0,0.29402]
[1779115241781,41.16,76392.07,0.0,-0.99826,0.0,0.29382]
[1779115242156,41.16,76394.81,0.0,-0.99825,0.0,0.29492]
[1779115243163,41.16,76396.17,0.0,-0.99824,0.0,0.29547]
[1779115244309,41.16,76396.17,0.0,-0.99824,0.0,0.29547]
[1779115244420,41.16,76396.17,0.0,-0.99824,0.0,0.29547]
[1779115246184,41.16,76397.31,0.0,-0.99824,0.0,0.29593]
[1779115247480,41.16,76397.31,0.0,-0.99824,0.0,0.29593]
[1779115248198,41.16,76390.85,0.0,-0.99826,0.0,0.29333]
[1779115249205,41.16,76387.9,0.0,-0.99827,0.0,0.29215]
[1779115252227,41.16,76392.02,0.0,-0.99826,0.0,0.2938]
[1779115253234,41.16,76416.65,0.0,-0.99819,0.0,0.30383]
[1779115254241,41.16,76421.44,0.0,-0.99818,0.0,0.30582]
[1779115255248,41.16,76415.28,0.0,-0.99819,0.0,0.30327]
[1779115256489,41.16,76415.28,0.0,-0.99819,0.0,0.30327]
[1779115256600,41.16,76415.28,0.0,-0.99819,0.0,0.30327]
[1779115256658,41.16,76418.33,0.0,-0.99819,0.0,0.30453]
[1779115257262,41.16,76420.98,0.0,-0.99818,0.0,0.30563]
[1779115258269,41.16,76422.27,0.0,-0.99818,0.0,0.30616]
[1779115259276,41.16,76425.92,0.0,-0.99817,0.0,0.30768]
[1779115261111,41.16,76426.79,0.0,-0.99816,0.0,0.30805]
[1779115261290,41.16,76425.63,0.0,-0.99817,0.0,0.30756]
[1779115262568,41.16,76425.63,0.0,-0.99817,0.0,0.30756]
[1779115262698,41.16,76425.63,0.0,-0.99817,0.0,0.30756]
[1779115263304,41.16,76431.62,0.0,-0.99815,0.0,0.31007]
[1779115264311,41.16,76437.42,0.0,-0.99813,0.0,0.31252]
[1779115266325,41.16,76433.94,0.0,-0.99814,0.0,0.31105]
[1779115267332,41.16,76431.95,0.0,-0.99815,0.0,0.31021]
[1779115268339,41.16,76433.69,0.0,-0.99814,0.0,0.31095]
[1779115269346,41.16,76439.06,0.0,-0.99813,0.0,0.31322]
[1779115271360,41.16,76434.92,0.0,-0.99814,0.0,0.31146]
[1779115272369,41.16,76437.49,0.0,-0.99813,0.0,0.31255]
[1779115273374,41.16,76439.99,0.0,-0.99813,0.0,0.31361]
[1779115274381,41.16,76437.32,0.0,-0.99813,0.0,0.31248]
[1779115275388,41.16,76430.4,0.0,-0.99815,0.0,0.30956]
[1779115276395,41.16,76426.22,0.0,-0.99816,0.0,0.30781]
[1779115277402,41.16,76428.44,0.0,-0.99816,0.0,0.30874]
[1779115278409,41.16,76430.42,0.0,-0.99815,0.0,0.30957]
[1779115279762,41.16,76434.05,0.0,-0.99814,0.0,0.3111]
[1779115280423,41.16,76432.32,0.0,-0.99815,0.0,0.31037]
[1779115281430,41.16,76431.15,0.0,-0.99815,0.0,0.30988]
[1779115282437,41.16,76432.87,0.0,-0.99815,0.0,0.3106]
[1779115283444,41.16,76434.74,0.0,-0.99814,0.0,0.31139]
[1779115284451,41.16,76433.75,0.0,-0.99814,0.0,0.31097]
[1779115285459,41.16,76426.09,0.0,-0.99816,0.0,0.30775]
[1779115286466,41.16,76419.8,0.0,-0.99818,0.0,0.30514]
[1779115287473,41.16,76416.59,0.0,-0.99819,0.0,0.30381]
[1779115288480,41.16,76422.98,0.0,-0.99817,0.0,0.30646]
[1779115289488,41.16,76427.9,0.0,-0.99816,0.0,0.30851]
[1779115290495,41.16,76429.49,0.0,-0.99816,0.0,0.30918]
[1779115291502,41.16,76430.38,0.0,-0.99816,0.0,0.30896]
[1779115294523,41.16,76431.66,0.0,-0.99815,0.0,0.3095]
[1779115295530,41.16,76433.38,0.0,-0.99815,0.0,0.31022]
[1779115297544,41.16,76437.63,0.0,-0.99814,0.0,0.31201]
[1779115298551,41.16,76439.43,0.0,-0.99813,0.0,0.31277]
[1779115299558,41.16,76442.93,0.0,-0.99812,0.0,0.31426]
[1779115300571,41.16,76450.3,0.0,-0.9981,0.0,0.31741]
[1779115301576,41.16,76455.32,0.0,-0.99809,0.0,0.31957]
[1779115302583,41.16,76457.06,0.0,-0.99808,0.0,0.32033]
[1779115303590,41.16,76471.37,0.0,-0.99804,0.0,0.32657]
[1779115304597,41.16,76479.42,0.0,-0.99802,0.0,0.33013]
[1779115305604,41.16,76488.14,0.0,-0.99799,0.0,0.33403]
[1779115306611,41.16,76489.61,0.0,-0.99799,0.0,0.33469]
[1779115307618,41.16,76483.01,0.0,-0.99801,0.0,0.33173]
[1779115308625,41.16,76476.41,0.0,-0.99803,0.0,0.3288]
[1779115309632,41.16,76478.13,0.0,-0.99802,0.0,0.32956]
[1779115312653,41.16,76474.82,0.0,-0.99803,0.0,0.3281]
[1779115313660,41.16,76473.21,0.0,-0.99804,0.0,0.32738]
[1779115316401,41.16,76473.47,0.0,-0.99804,0.0,0.3275]
[1779115316513,41.16,76473.47,0.0,-0.99804,0.0,0.3275]
[1779115316681,41.16,76471.16,0.0,-0.99804,0.0,0.32648]
[1779115317688,41.16,76469.21,0.0,-0.99805,0.0,0.32562]
[1779115318695,41.16,76460.96,0.0,-0.99807,0.0,0.32202]
[1779115319702,41.16,76463.24,0.0,-0.99807,0.0,0.32301]
[1779115320710,41.16,76460.57,0.0,-0.99807,0.0,0.32185]
[1779115322071,41.16,76461.02,0.0,-0.99807,0.0,0.32205]
[1779115322116,41.16,76461.02,0.0,-0.99807,0.0,0.32205]
[1779115322724,41.16,76462.97,0.0,-0.99807,0.0,0.32289]
[1779115323731,41.16,76465.39,0.0,-0.99806,0.0,0.32395]
[1779115324738,41.16,76473.69,0.0,-0.99804,0.0,0.3276]
[1779115325745,41.16,76476.9,0.0,-0.99803,0.0,0.32902]
[1779115326754,41.16,76478.44,0.0,-0.99802,0.0,0.3297]
[1779115327761,41.16,76481.65,0.0,-0.99801,0.0,0.33113]
[1779115328768,41.16,76480.03,0.0,-0.99802,0.0,0.33041]
[1779115332796,41.16,76475.0,0.0,-0.99803,0.0,0.32818]
[1779115333803,41.16,76472.1,0.0,-0.99804,0.0,0.3269]
[1779115334810,41.16,76468.7,0.0,-0.99805,0.0,0.3254]
[1779115335817,41.16,76462.67,0.0,-0.99807,0.0,0.32276]
[1779115338838,41.16,76461.19,0.0,-0.99807,0.0,0.32212]
[1779115340852,41.16,76459.79,0.0,-0.99807,0.0,0.32151]
[1779115345887,41.16,76459.26,0.0,-0.99808,0.0,0.32128]
[1779115350922,41.16,76459.84,0.0,-0.99807,0.0,0.32153]
[1779115351929,41.16,76458.51,0.0,-0.99808,0.0,0.32034]
[1779115352936,41.16,76459.61,0.0,-0.99808,0.0,0.32082]
[1779115353943,41.16,76461.65,0.0,-0.99807,0.0,0.32171]
[1779115354950,41.16,76465.56,0.0,-0.99806,0.0,0.32341]
[1779115358020,41.16,76463.53,0.0,-0.99807,0.0,0.32252]
[1779115359027,41.16,76473.53,0.0,-0.99804,0.0,0.32691]
[1779115360045,41.16,76489.96,0.0,-0.99799,0.0,0.33422]
[1779115361052,41.16,76500.46,0.0,-0.99796,0.0,0.33896]
[1779115362060,41.16,76500.16,0.0,-0.99796,0.0,0.33883]
[1779115363067,41.16,76500.41,0.0,-0.99796,0.0,0.33894]
[1779115365081,41.16,76492.99,0.0,-0.99798,0.0,0.33558]
[1779115366088,41.16,76487.02,0.0,-0.998,0.0,0.3329]
[1779115367095,41.16,76485.29,0.0,-0.99801,0.0,0.33212]
[1779115368102,41.16,76476.81,0.0,-0.99803,0.0,0.32835]
[1779115369111,41.16,76467.46,0.0,-0.99806,0.0,0.32424]
[1779115370116,41.16,76470.19,0.0,-0.99805,0.0,0.32544]
[1779115371123,41.16,76478.01,0.0,-0.99803,0.0,0.32888]
[1779115372130,41.16,76484.66,0.0,-0.99801,0.0,0.33184]
[1779115373137,41.16,76494.1,0.0,-0.99798,0.0,0.33608]
[1779115374144,41.16,76496.24,0.0,-0.99797,0.0,0.33705]
[1779115375151,41.16,76491.75,0.0,-0.99799,0.0,0.33502]
[1779115376158,41.16,76489.62,0.0,-0.99799,0.0,0.33406]
[1779115378173,41.16,76491.02,0.0,-0.99799,0.0,0.33469]
[1779115380187,41.16,76493.62,0.0,-0.99798,0.0,0.33586]
[1779115381194,41.16,76492.58,0.0,-0.99798,0.0,0.33539]
[1779115382201,41.16,76489.36,0.0,-0.99799,0.0,0.33395]
[1779115384215,41.16,76490.72,0.0,-0.99799,0.0,0.33456]
[1779115385222,41.16,76488.67,0.0,-0.998,0.0,0.33364]
[1779115387238,41.16,76492.43,0.0,-0.99798,0.0,0.33533]
[1779115388243,41.16,76496.14,0.0,-0.99797,0.0,0.337]
[1779115390257,41.16,76491.44,0.0,-0.99799,0.0,0.33488]
[1779115391264,41.16,76489.48,0.0,-0.99799,0.0,0.334]
[1779115392587,41.16,76489.48,0.0,-0.99799,0.0,0.334]
[1779115392788,41.16,76489.48,0.0,-0.99799,0.0,0.334]
[1779115392828,41.16,76496.25,0.0,-0.99797,0.0,0.33705]
[1779115393278,41.16,76509.35,0.0,-0.99793,0.0,0.34303]
[1779115394285,41.16,76512.19,0.0,-0.99792,0.0,0.34433]
[1779115395292,41.16,76506.38,0.0,-0.99794,0.0,0.34166]
[1779115396299,41.16,76511.67,0.0,-0.99793,0.0,0.34409]
[1779115398313,41.16,76510.12,0.0,-0.99793,0.0,0.34338]
[1779115401334,41.16,76511.28,0.0,-0.99793,0.0,0.34391]
[1779115402341,41.16,76513.18,0.0,-0.99792,0.0,0.34479]
[1779115403348,41.16,76517.42,0.0,-0.99791,0.0,0.34675]
[1779115404974,41.16,76515.7,0.0,-0.99791,0.0,0.34596]
[1779115405362,41.16,76517.29,0.0,-0.99791,0.0,0.34669]
[1779115406369,41.16,76519.25,0.0,-0.9979,0.0,0.3476]
[1779115411404,41.16,76515.07,0.0,-0.99792,0.0,0.34502]
[1779115412411,41.16,76512.72,0.0,-0.99793,0.0,0.34393]
[1779115413418,41.16,76509.65,0.0,-0.99794,0.0,0.34252]
[1779115414425,41.16,76508.27,0.0,-0.99794,0.0,0.34189]
[1779115416439,41.16,76512.24,0.0,-0.99793,0.0,0.34371]
[1779115417446,41.16,76517.22,0.0,-0.99791,0.0,0.34601]
[1779115420467,41.16,76515.36,0.0,-0.99792,0.0,0.34515]
[1779115421474,41.16,76513.38,0.0,-0.99793,0.0,0.34424]
[1779115422481,41.16,76511.37,0.0,-0.99793,0.0,0.34331]
[1779115424495,41.16,76513.29,0.0,-0.99793,0.0,0.34419]
[1779115425502,41.16,76515.46,0.0,-0.99792,0.0,0.3452]
[1779115426509,41.16,76516.61,0.0,-0.99792,0.0,0.34573]
[1779115428523,41.16,76518.51,0.0,-0.99791,0.0,0.34661]
[1779115431546,41.16,76517.01,0.0,-0.99791,0.0,0.34591]
[1779115432553,41.16,76509.17,0.0,-0.99794,0.0,0.3423]
[1779115433562,41.16,76505.55,0.0,-0.99795,0.0,0.34064]
[1779115434567,41.16,76503.88,0.0,-0.99795,0.0,0.33988]
[1779115435574,41.16,76497.23,0.0,-0.99797,0.0,0.33686]
[1779115439603,41.16,76490.34,0.0,-0.99799,0.0,0.33376]
[1779115440610,41.16,76489.1,0.0,-0.998,0.0,0.3332]
[1779115441617,41.16,76494.67,0.0,-0.99798,0.0,0.3357]
[1779115442624,41.16,76497.54,0.0,-0.99797,0.0,0.337]
[1779115443631,41.16,76501.64,0.0,-0.99796,0.0,0.33886]
[1779115445645,41.16,76498.8,0.0,-0.99797,0.0,0.33757]
[1779115446652,41.16,76494.19,0.0,-0.99798,0.0,0.33549]
[1779115447659,41.16,76489.06,0.0,-0.998,0.0,0.33318]
[1779115448666,41.16,76483.96,0.0,-0.99801,0.0,0.3309]
[1779115449885,41.16,76481.96,0.0,-0.99802,0.0,0.33001]
[1779115451687,41.16,76483.25,0.0,-0.99801,0.0,0.33059]
[1779115456722,41.16,76484.68,0.0,-0.99801,0.0,0.33122]
[1779115460750,41.16,76479.45,0.0,-0.99803,0.0,0.3289]
[1779115461757,41.16,76477.5,0.0,-0.99803,0.0,0.32804]
[1779115464778,41.16,76482.01,0.0,-0.99802,0.0,0.33004]
[1779115465785,41.16,76487.6,0.0,-0.998,0.0,0.33253]
[1779115469813,41.16,76486.48,0.0,-0.99801,0.0,0.33203]
[1779115470820,41.16,76484.54,0.0,-0.99801,0.0,0.33116]
[1779115472127,41.16,76483.31,0.0,-0.99802,0.0,0.32999]
[1779115476862,41.16,76474.99,0.0,-0.99804,0.0,0.32631]
[1779115477869,41.16,76468.22,0.0,-0.99806,0.0,0.32334]
[1779115478876,41.16,76464.11,0.0,-0.99807,0.0,0.32155]
[1779115480890,41.16,76463.04,0.0,-0.99808,0.0,0.32109]
[1779115481897,41.16,76461.01,0.0,-0.99808,0.0,0.32021]
[1779115482904,41.16,76459.76,0.0,-0.99809,0.0,0.31966]
[1779115483911,41.16,76461.37,0.0,-0.99808,0.0,0.32036]
[1779115485925,41.16,76464.91,0.0,-0.99807,0.0,0.3219]
[1779115486933,41.16,76457.74,0.0,-0.99809,0.0,0.31879]
[1779115487940,41.16,76455.88,0.0,-0.9981,0.0,0.31799]
[1779115489963,41.16,76454.77,0.0,-0.9981,0.0,0.31751]
[1779115490964,41.16,76448.93,0.0,-0.99812,0.0,0.31501]
[1779115491969,41.16,76450.43,0.0,-0.99811,0.0,0.31565]
[1779115493983,41.16,76451.54,0.0,-0.99811,0.0,0.31613]
[1779115495998,41.16,76450.04,0.0,-0.99811,0.0,0.31549]
[1779115497004,41.16,76445.24,0.0,-0.99813,0.0,0.31344]
[1779115499018,41.16,76441.75,0.0,-0.99814,0.0,0.31196]
[1779115500029,41.16,76439.21,0.0,-0.99814,0.0,0.31089]
[1779115503047,41.16,76446.75,0.0,-0.99812,0.0,0.31408]
[1779115504054,41.16,76452.94,0.0,-0.9981,0.0,0.31673]
[1779115505061,41.16,76454.22,0.0,-0.9981,0.0,0.31728]
[1779115507075,41.16,76452.45,0.0,-0.99811,0.0,0.31652]
[1779115508082,41.16,76447.65,0.0,-0.99812,0.0,0.31447]
[1779115509091,41.16,76439.48,0.0,-0.99814,0.0,0.311]
[1779115510098,41.16,76429.31,0.0,-0.99817,0.0,0.30674]
[1779115511105,41.16,76428.56,0.0,-0.99817,0.0,0.30642]
[1779115512068,41.16,76428.56,0.0,-0.99817,0.0,0.30642]
[1779115512112,41.16,76421.5,0.0,-0.99819,0.0,0.30349]
[1779115513119,41.16,76414.35,0.0,-0.99821,0.0,0.30055]
[1779115514126,41.16,76412.72,0.0,-0.99821,0.0,0.29989]
[1779115515076,41.16,76412.72,0.0,-0.99821,0.0,0.29989]
[1779115515133,41.16,76418.16,0.0,-0.9982,0.0,0.30212]
[1779115516140,41.16,76434.08,0.0,-0.99816,0.0,0.30873]
[1779115517147,41.16,76441.34,0.0,-0.99814,0.0,0.31179]
[1779115518154,41.16,76440.82,0.0,-0.99814,0.0,0.31157]
[1779115520168,41.16,76439.81,0.0,-0.99814,0.0,0.31114]
[1779115524196,41.16,76442.96,0.0,-0.99813,0.0,0.31247]
[1779115525532,41.16,76442.79,0.0,-0.99813,0.0,0.3124]
[1779115529237,41.16,76438.89,0.0,-0.99814,0.0,0.31075]
[1779115530244,41.16,76441.86,0.0,-0.99814,0.0,0.31201]
[1779115531251,41.16,76450.43,0.0,-0.99812,0.0,0.31505]
[1779115532258,41.16,76452.96,0.0,-0.99811,0.0,0.31613]
[1779115533270,41.16,76448.36,0.0,-0.99812,0.0,0.31417]
[1779115534276,41.16,76443.13,0.0,-0.99814,0.0,0.31195]
[1779115536294,41.16,76442.46,0.0,-0.99814,0.0,0.31166]
[1779115537297,41.16,76439.78,0.0,-0.99814,0.0,0.31053]
[1779115538304,41.16,76438.28,0.0,-0.99815,0.0,0.3099]
[1779115539314,41.16,76427.26,0.0,-0.99818,0.0,0.30529]
[1779115540318,41.16,76424.14,0.0,-0.99819,0.0,0.304]
[1779115541325,41.16,76417.61,0.0,-0.9982,0.0,0.30131]
[1779115542774,41.16,76415.73,0.0,-0.99821,0.0,0.30054]
[1779115543614,41.16,76415.73,0.0,-0.99821,0.0,0.30054]
[1779115544235,41.16,76415.73,0.0,-0.99821,0.0,0.30054]
[1779115545693,41.16,76415.72,0.0,-0.99821,0.0,0.30053]
[1779115545787,41.16,76412.18,0.0,-0.99822,0.0,0.29909]
[1779115546365,41.16,76404.85,0.0,-0.99824,0.0,0.29611]
[1779115547371,41.16,76390.75,0.0,-0.99828,0.0,0.29046]
[1779115548379,41.16,76389.45,0.0,-0.99828,0.0,0.28994]
[1779115549385,41.16,76386.13,0.0,-0.99829,0.0,0.28862]
[1779115550392,41.16,76383.54,0.0,-0.99829,0.0,0.2876]
[1779115551273,41.16,76383.54,0.0,-0.99829,0.0,0.2876]
[1779115551399,41.16,76378.73,0.0,-0.99831,0.0,0.28571]
[1779115552759,41.16,76378.73,0.0,-0.99831,0.0,0.28571]
[1779115552840,41.16,76380.3,0.0,-0.9983,0.0,0.28633]
[1779115553500,41.16,76380.3,0.0,-0.9983,0.0,0.28633]
[1779115554061,41.16,76380.3,0.0,-0.9983,0.0,0.28633]
[1779115554120,41.16,76379.44,0.0,-0.9983,0.0,0.28599]
[1779115554422,41.16,76362.23,0.0,-0.99835,0.0,0.27931]
[1779115555428,41.16,76357.79,0.0,-0.99836,0.0,0.27761]
[1779115557442,41.16,76356.73,0.0,-0.99836,0.0,0.2772]
[1779115561470,41.16,76355.73,0.0,-0.99836,0.0,0.27682]
[1779115563378,41.16,76355.04,0.0,-0.99836,0.0,0.27656]
[1779115563892,41.16,76359.55,0.0,-0.99835,0.0,0.27828]
[1779115564992,41.16,76359.55,0.0,-0.99835,0.0,0.27828]
[1779115565005,41.16,76351.56,0.0,-0.99837,0.0,0.27523]
[1779115565606,41.16,76351.56,0.0,-0.99837,0.0,0.27523]
[1779115565629,41.16,76343.68,0.0,-0.99839,0.0,0.27226]
[1779115566508,41.16,76330.53,0.0,-0.99842,0.0,0.26736]
[1779115568061,41.16,76330.53,0.0,-0.99842,0.0,0.26736]
[1779115568125,41.16,76330.53,0.0,-0.99842,0.0,0.26736]
[1779115568154,41.16,76323.03,0.0,-0.99844,0.0,0.2646]
[1779115568308,41.16,76323.03,0.0,-0.99844,0.0,0.2646]
[1779115568792,41.16,76323.03,0.0,-0.99844,0.0,0.2646]
[1779115568848,41.16,76317.25,0.0,-0.99845,0.0,0.26249]
[1779115570069,41.16,76317.25,0.0,-0.99845,0.0,0.26249]
[1779115570188,41.16,76292.82,0.0,-0.99851,0.0,0.25373]
[1779115570331,41.16,76292.82,0.0,-0.99851,0.0,0.25373]
[1779115570539,41.16,76295.03,0.0,-0.99851,0.0,0.25452]
[1779115571545,41.16,76298.13,0.0,-0.9985,0.0,0.25565]
[1779115574569,41.16,76301.48,0.0,-0.99849,0.0,0.25692]
[1779115575628,41.16,76301.48,0.0,-0.99849,0.0,0.25692]
[1779115575701,41.16,76300.52,0.0,-0.99849,0.0,0.2566]
[1779115576583,41.16,76298.41,0.0,-0.9985,0.0,0.25587]
[1779115577590,41.16,76296.71,0.0,-0.9985,0.0,0.25529]
[1779115578597,41.16,76298.18,0.0,-0.9985,0.0,0.25584]
[1779115579604,41.16,76296.97,0.0,-0.9985,0.0,0.25544]
[1779115581447,41.16,76297.68,0.0,-0.9985,0.0,0.25572]
[1779115581618,41.16,76279.3,0.0,-0.99854,0.0,0.24928]
[1779115582400,41.16,76279.3,0.0,-0.99854,0.0,0.24928]
[1779115582625,41.16,76273.82,0.0,-0.99855,0.0,0.24741]
[1779115583632,41.16,76270.65,0.0,-0.99856,0.0,0.24636]
[1779115584639,41.16,76280.09,0.0,-0.99854,0.0,0.24967]
[1779115585383,41.16,76280.09,0.0,-0.99854,0.0,0.24967]
[1779115585847,41.16,76280.09,0.0,-0.99854,0.0,0.24967]
[1779115585890,41.17,76282.26,0.0,-0.99853,0.0,0.25051]
[1779115586793,41.17,76282.26,0.0,-0.99853,0.0,0.25051]
[1779115587301,41.17,76282.26,0.0,-0.99853,0.0,0.25051]
[1779115586880,41.17,76291.81,0.0,-0.99851,0.0,0.25386]
[1779115587663,41.17,76328.9,0.0,-0.99842,0.0,0.26727]
[1779115588670,41.17,76345.44,0.0,-0.99838,0.0,0.27348]
[1779115589678,41.17,76346.69,0.0,-0.99838,0.0,0.27395]
[1779115590693,41.17,76346.69,0.0,-0.99838,0.0,0.27395]
[1779115592066,41.17,76347.41,0.0,-0.99838,0.0,0.27422]
[1779115592204,41.17,76347.41,0.0,-0.99838,0.0,0.27422]
[1779115592247,41.17,76346.36,0.0,-0.99839,0.0,0.27329]
[1779115593705,41.17,76349.19,0.0,-0.99838,0.0,0.27436]
[1779115594712,41.17,76351.9,0.0,-0.99837,0.0,0.27538]
[1779115595719,41.17,76354.01,0.0,-0.99837,0.0,0.27618]
[1779115596726,41.17,76357.12,0.0,-0.99836,0.0,0.27737]
[1779115597734,41.17,76358.45,0.0,-0.99836,0.0,0.27788]
[1779115598740,41.17,76366.01,0.0,-0.99834,0.0,0.28078]
[1779115600032,41.17,76366.01,0.0,-0.99834,0.0,0.28078]
[1779115600185,41.17,76367.86,0.0,-0.99833,0.0,0.2815]
[1779115600754,41.17,76373.32,0.0,-0.99832,0.0,0.28362]
[1779115601761,41.17,76374.62,0.0,-0.99832,0.0,0.28412]
[1779115603775,41.17,76380.92,0.0,-0.9983,0.0,0.28659]
[1779115604865,41.17,76385.98,0.0,-0.99829,0.0,0.28858]
[1779115605789,41.17,76397.89,0.0,-0.99826,0.0,0.29332]
[1779115606574,41.17,76397.89,0.0,-0.99826,0.0,0.29332]
[1779115606616,41.17,76397.89,0.0,-0.99826,0.0,0.29332]
[1779115606796,41.17,76399.26,0.0,-0.99825,0.0,0.29387]
[1779115608810,41.17,76401.75,0.0,-0.99825,0.0,0.29488]
[1779115611831,41.17,76386.53,0.0,-0.99829,0.0,0.2888]
[1779115612838,41.17,76376.92,0.0,-0.99831,0.0,0.28502]
[1779115613845,41.17,76366.33,0.0,-0.99834,0.0,0.28091]
[1779115614852,41.17,76362.16,0.0,-0.99835,0.0,0.2793]
[1779115615861,41.17,76359.48,0.0,-0.99835,0.0,0.27827]
[1779115618880,41.17,76352.44,0.0,-0.99837,0.0,0.27559]
[1779115619887,41.17,76350.94,0.0,-0.99837,0.0,0.27502]
[1779115621901,41.17,76347.95,0.0,-0.99838,0.0,0.27389]
[1779115622908,41.17,76351.29,0.0,-0.99837,0.0,0.27515]
[1779115624922,41.17,76353.71,0.0,-0.99837,0.0,0.27607]
[1779115625929,41.17,76354.65,0.0,-0.99837,0.0,0.27643]
[1779115629172,41.17,76353.43,0.0,-0.99837,0.0,0.27596]
[1779115629957,41.17,76361.8,0.0,-0.99835,0.0,0.27916]
[1779115630966,41.17,76367.65,0.0,-0.99833,0.0,0.28142]
[1779115631973,41.17,76365.66,0.0,-0.99834,0.0,0.28065]
[1779115632980,41.17,76358.09,0.0,-0.99836,0.0,0.27774]
[1779115633987,41.17,76355.3,0.0,-0.99836,0.0,0.27667]
[1779115634994,41.17,76361.95,0.0,-0.99835,0.0,0.27922]
[1779115636001,41.17,76363.47,0.0,-0.99834,0.0,0.2798]
[1779115637008,41.17,76361.19,0.0,-0.99835,0.0,0.27893]
[1779115638015,41.17,76357.13,0.0,-0.99836,0.0,0.27737]
[1779115639022,41.17,76359.84,0.0,-0.99835,0.0,0.27841]
[1779115640029,41.17,76357.5,0.0,-0.99836,0.0,0.27751]
[1779115641038,41.17,76354.33,0.0,-0.99837,0.0,0.27631]
[1779115643053,41.17,76352.27,0.0,-0.99837,0.0,0.27552]
[1779115644059,41.17,76339.05,0.0,-0.9984,0.0,0.27054]
[1779115645066,41.17,76336.69,0.0,-0.99841,0.0,0.26966]
[1779115646073,41.17,76327.6,0.0,-0.99843,0.0,0.2663]
[1779115647080,41.17,76321.31,0.0,-0.99845,0.0,0.26399]
[1779115650101,41.17,76320.12,0.0,-0.99845,0.0,0.26357]
[1779115653122,41.17,76316.57,0.0,-0.99846,0.0,0.26177]
[1779115654129,41.17,76314.69,0.0,-0.99846,0.0,0.2611]
[1779115657150,41.17,76313.51,0.0,-0.99847,0.0,0.2607]
[1779115658157,41.17,76315.23,0.0,-0.99846,0.0,0.26133]
[1779115660171,41.17,76320.27,0.0,-0.99845,0.0,0.26318]
[1779115661178,41.17,76335.07,0.0,-0.99841,0.0,0.26863]
[1779115662185,41.17,76333.96,0.0,-0.99842,0.0,0.26822]
[1779115663192,41.17,76332.58,0.0,-0.99842,0.0,0.2677]
[1779115664200,41.17,76339.46,0.0,-0.9984,0.0,0.27026]
[1779115665207,41.17,76352.23,0.0,-0.99837,0.0,0.27507]
[1779115666214,41.17,76361.92,0.0,-0.99835,0.0,0.27876]
[1779115667222,41.17,76360.41,0.0,-0.99835,0.0,0.27818]
[1779115668229,41.17,76353.79,0.0,-0.99837,0.0,0.27566]
[1779115669236,41.17,76352.08,0.0,-0.99837,0.0,0.27501]
[1779115671251,41.17,76350.39,0.0,-0.99838,0.0,0.27437]
[1779115672258,41.17,76347.35,0.0,-0.99839,0.0,0.27322]
[1779115673265,41.17,76352.07,0.0,-0.99837,0.0,0.27501]
[1779115674272,41.17,76348.57,0.0,-0.99838,0.0,0.27368]
[1779115675279,41.17,76344.3,0.0,-0.99839,0.0,0.27207]
[1779115677294,41.17,76350.29,0.0,-0.99838,0.0,0.27433]
[1779115678301,41.17,76351.87,0.0,-0.99837,0.0,0.27493]
[1779115679308,41.17,76353.42,0.0,-0.99837,0.0,0.27552]
[1779115680315,41.17,76354.51,0.0,-0.99837,0.0,0.27593]
[1779115681323,41.17,76359.55,0.0,-0.99836,0.0,0.27785]
[1779115682335,41.17,76353.42,0.0,-0.99837,0.0,0.27552]
[1779115683340,41.17,76348.88,0.0,-0.99838,0.0,0.2738]
[1779115684347,41.17,76342.11,0.0,-0.9984,0.0,0.27125]
[1779115685354,41.17,76344.49,0.0,-0.99839,0.0,0.27215]
[1779115687369,41.17,76340.95,0.0,-0.9984,0.0,0.27082]
[1779115688375,41.17,76327.29,0.0,-0.99843,0.0,0.26575]
[1779115689382,41.17,76323.6,0.0,-0.99844,0.0,0.2644]
[1779115690389,41.17,76322.8,0.0,-0.99844,0.0,0.26411]
[1779115691398,41.17,76324.53,0.0,-0.99844,0.0,0.26474]
[1779115692403,41.17,76327.26,0.0,-0.99843,0.0,0.26574]
[1779115693412,41.17,76328.18,0.0,-0.99843,0.0,0.26608]
[1779115696433,41.17,76329.27,0.0,-0.99843,0.0,0.26648]
[1779115698447,41.17,76336.27,0.0,-0.99841,0.0,0.26907]
[1779115699926,41.17,76339.2,0.0,-0.99841,0.0,0.27017]
[1779115702476,41.17,76335.67,0.0,-0.99841,0.0,0.26885]
[1779115703483,41.17,76329.97,0.0,-0.99843,0.0,0.26674]
[1779115704490,41.17,76328.16,0.0,-0.99843,0.0,0.26607]
[1779115705497,41.17,76326.27,0.0,-0.99844,0.0,0.26538]
[1779115707511,41.17,76325.31,0.0,-0.99844,0.0,0.26503]
[1779115710532,41.17,76326.73,0.0,-0.99843,0.0,0.26555]
[1779115713553,41.17,76318.25,0.0,-0.99846,0.0,0.26192]
[1779115714560,41.17,76321.49,0.0,-0.99845,0.0,0.26311]
[1779115715567,41.17,76340.05,0.0,-0.99841,0.0,0.26995]
[1779115716574,41.17,76346.84,0.0,-0.99839,0.0,0.27249]
[1779115718728,41.17,76346.54,0.0,-0.99839,0.0,0.27238]
[1779115718848,41.17,76346.54,0.0,-0.99839,0.0,0.27238]
[1779115718927,41.17,76344.93,0.0,-0.99839,0.0,0.27178]
[1779115721476,41.17,76344.25,0.0,-0.9984,0.0,0.27152]
[1779115721611,41.17,76341.68,0.0,-0.9984,0.0,0.27056]
[1779115722618,41.17,76338.97,0.0,-0.99841,0.0,0.26955]
[1779115724814,41.17,76339.0,0.0,-0.99841,0.0,0.26956]
[1779115724933,41.17,76339.0,0.0,-0.99841,0.0,0.26956]
[1779115725368,41.17,76340.34,0.0,-0.99841,0.0,0.27006]
[1779115725639,41.17,76341.59,0.0,-0.9984,0.0,0.27053]
[1779115729792,41.17,76341.76,0.0,-0.9984,0.0,0.27059]
[1779115730350,41.17,76341.76,0.0,-0.9984,0.0,0.27059]
[1779115730438,41.17,76343.22,0.0,-0.9984,0.0,0.27114]
[1779115731107,41.17,76350.8,0.0,-0.99838,0.0,0.27399]
[1779115731681,41.17,76351.4,0.0,-0.99838,0.0,0.27421]
[1779115733695,41.17,76349.4,0.0,-0.99838,0.0,0.27346]
[1779115734786,41.17,76349.4,0.0,-0.99838,0.0,0.27346]
[1779115734813,41.17,76351.04,0.0,-0.99838,0.0,0.27408]
[1779115735709,41.17,76355.39,0.0,-0.99837,0.0,0.27573]
[1779115736716,41.17,76353.73,0.0,-0.99837,0.0,0.2751]
[1779115737723,41.17,76351.14,0.0,-0.99838,0.0,0.27412]
[1779115738730,41.17,76352.14,0.0,-0.99838,0.0,0.27449]
[1779115740744,41.17,76359.73,0.0,-0.99836,0.0,0.27738]
[1779115741751,41.17,76357.41,0.0,-0.99836,0.0,0.27649]
[1779115743765,41.17,76353.33,0.0,-0.99837,0.0,0.27494]
[1779115744772,41.17,76351.83,0.0,-0.99838,0.0,0.27438]
[1779115745779,41.17,76353.99,0.0,-0.99837,0.0,0.27519]
[1779115747470,41.17,76353.99,0.0,-0.99837,0.0,0.27519]
[1779115746786,41.17,76364.31,0.0,-0.99835,0.0,0.27913]
[1779115747793,41.17,76379.32,0.0,-0.99831,0.0,0.28495]
[1779115748800,41.17,76384.07,0.0,-0.9983,0.0,0.28681]
[1779115749807,41.17,76376.99,0.0,-0.99832,0.0,0.28404]
[1779115750816,41.17,76373.74,0.0,-0.99832,0.0,0.28278]
[1779115751823,41.17,76372.77,0.0,-0.99833,0.0,0.2824]
[1779115752830,41.17,76371.76,0.0,-0.99833,0.0,0.28201]
[1779115753837,41.17,76363.43,0.0,-0.99835,0.0,0.2788]
[1779115754844,41.17,76363.93,0.0,-0.99835,0.0,0.27899]
[1779115755851,41.17,76362.7,0.0,-0.99835,0.0,0.27852]
[1779115756858,41.17,76351.43,0.0,-0.99838,0.0,0.27423]
[1779115757730,41.17,76351.43,0.0,-0.99838,0.0,0.27423]
[1779115758069,41.17,76351.43,0.0,-0.99838,0.0,0.27423]
[1779115758161,41.17,76351.43,0.0,-0.99838,0.0,0.27423]
[1779115758244,41.17,76344.72,0.0,-0.99839,0.0,0.2717]
[1779115759097,41.17,76344.72,0.0,-0.99839,0.0,0.2717]
[1779115759127,41.17,76342.56,0.0,-0.9984,0.0,0.27089]
[1779115759847,41.17,76342.56,0.0,-0.9984,0.0,0.27089]
[1779115761896,41.17,76341.24,0.0,-0.9984,0.0,0.2704]
[1779115762903,41.17,76342.29,0.0,-0.9984,0.0,0.27079]
[1779115767808,41.17,76342.44,0.0,-0.9984,0.0,0.27084]
[1779115767938,41.17,76338.91,0.0,-0.99841,0.0,0.26953]
[1779115768945,41.17,76327.7,0.0,-0.99844,0.0,0.26538]
[1779115769952,41.17,76326.04,0.0,-0.99844,0.0,0.26477]
[1779115771817,41.17,76326.46,0.0,-0.99844,0.0,0.26492]
[1779115771864,41.17,76326.46,0.0,-0.99844,0.0,0.26492]
[1779115771972,41.17,76326.46,0.0,-0.99844,0.0,0.26492]
[1779115774070,41.17,76324.73,0.0,-0.99845,0.0,0.26377]
[1779115774121,41.17,76322.82,0.0,-0.99845,0.0,0.26307]
[1779115774987,41.17,76317.91,0.0,-0.99846,0.0,0.26128]
[1779115775994,41.17,76319.95,0.0,-0.99846,0.0,0.26203]
[1779115777032,41.17,76319.95,0.0,-0.99846,0.0,0.26203]
[1779115777060,41.17,76319.95,0.0,-0.99846,0.0,0.26203]
[1779115777385,41.17,76319.95,0.0,-0.99846,0.0,0.26203]
[1779115777391,41.17,76328.85,0.0,-0.99844,0.0,0.26528]
[1779115777566,41.17,76328.85,0.0,-0.99844,0.0,0.26528]
[1779115778009,41.17,76342.73,0.0,-0.9984,0.0,0.27043]
[1779115779016,41.17,76345.41,0.0,-0.9984,0.0,0.27143]
[1779115781030,41.17,76346.82,0.0,-0.99839,0.0,0.27196]
[1779115782037,41.17,76348.28,0.0,-0.99839,0.0,0.27251]
[1779115784051,41.17,76355.3,0.0,-0.99837,0.0,0.27516]
[1779115785296,41.17,76355.3,0.0,-0.99837,0.0,0.27516]
[1779115785321,41.17,76355.3,0.0,-0.99837,0.0,0.27516]
[1779115785342,41.17,76356.49,0.0,-0.99837,0.0,0.27561]
[1779115785721,41.17,76356.49,0.0,-0.99837,0.0,0.27561]
[1779115786065,41.17,76363.96,0.0,-0.99835,0.0,0.27846]
[1779115787072,41.17,76368.6,0.0,-0.99834,0.0,0.28025]
[1779115788079,41.17,76364.65,0.0,-0.99835,0.0,0.27873]
[1779115789086,41.17,76362.79,0.0,-0.99835,0.0,0.27801]
[1779115790093,41.17,76355.47,0.0,-0.99837,0.0,0.27522]
[1779115791100,41.17,76351.72,0.0,-0.99838,0.0,0.2738]
[1779115792107,41.17,76353.47,0.0,-0.99838,0.0,0.27447]
[1779115797142,41.17,76358.39,0.0,-0.99836,0.0,0.27633]
[1779115799157,41.17,76357.14,0.0,-0.99837,0.0,0.27586]
[1779115801171,41.17,76352.56,0.0,-0.99838,0.0,0.27412]
[1779115802299,41.17,76352.56,0.0,-0.99838,0.0,0.27412]
[1779115802311,41.17,76350.7,0.0,-0.99838,0.0,0.27342]
[1779115802618,41.17,76350.7,0.0,-0.99838,0.0,0.27342]
[1779115802810,41.17,76350.7,0.0,-0.99838,0.0,0.27342]
[1779115803186,41.17,76343.82,0.0,-0.9984,0.0,0.27083]
[1779115804193,41.17,76335.81,0.0,-0.99842,0.0,0.26785]
[1779115805200,41.17,76334.51,0.0,-0.99842,0.0,0.26737]
[1779115808221,41.17,76322.29,0.0,-0.99845,0.0,0.26288]
[1779115809228,41.17,76326.7,0.0,-0.99844,0.0,0.2645]
[1779115810235,41.17,76328.33,0.0,-0.99844,0.0,0.26509]
[1779115811242,41.17,76327.29,0.0,-0.99844,0.0,0.26471]
[1779115812249,41.17,76323.12,0.0,-0.99845,0.0,0.26319]
[1779115813256,41.17,76316.92,0.0,-0.99846,0.0,0.26093]
[1779115813727,41.17,76316.92,0.0,-0.99846,0.0,0.26093]
[1779115814263,41.17,76313.21,0.0,-0.99847,0.0,0.2596]
[1779115815270,41.17,76311.81,0.0,-0.99848,0.0,0.2591]
[1779115816277,41.17,76306.89,0.0,-0.99849,0.0,0.25735]
[1779115817284,41.17,76303.92,0.0,-0.99849,0.0,0.2563]
[1779115819954,41.17,76303.47,0.0,-0.99849,0.0,0.25617]
[1779115820305,41.17,76299.9,0.0,-0.9985,0.0,0.25492]
[1779115821313,41.17,76297.39,0.0,-0.99851,0.0,0.25405]
[1779115823326,41.17,76299.8,0.0,-0.9985,0.0,0.25494]
[1779115826347,41.17,76298.44,0.0,-0.9985,0.0,0.25451]
[1779115827240,41.17,76298.44,0.0,-0.9985,0.0,0.25451]
[1779115827354,41.17,76303.87,0.0,-0.99849,0.0,0.25646]
[1779115828361,41.17,76310.57,0.0,-0.99848,0.0,0.25888]
[1779115829368,41.17,76309.19,0.0,-0.99848,0.0,0.25839]
[1779115830375,41.17,76310.11,0.0,-0.99848,0.0,0.25873]
[1779115831382,41.17,76311.28,0.0,-0.99848,0.0,0.25865]
[1779115831909,41.17,76311.28,0.0,-0.99848,0.0,0.25865]
[1779115832389,41.17,76313.49,0.0,-0.99847,0.0,0.25945]
[1779115833396,41.17,76315.64,0.0,-0.99847,0.0,0.26024]
[1779115834403,41.17,76321.97,0.0,-0.99845,0.0,0.26254]
[1779115835410,41.17,76326.03,0.0,-0.99844,0.0,0.26402]
[1779115836827,41.17,76325.2,0.0,-0.99845,0.0,0.26372]
[1779115837101,41.17,76325.2,0.0,-0.99845,0.0,0.26372]
[1779115837425,41.17,76316.23,0.0,-0.99847,0.0,0.26046]
[1779115838432,41.17,76315.19,0.0,-0.99847,0.0,0.26009]
[1779115839442,41.17,76316.98,0.0,-0.99846,0.0,0.26074]
[1779115842463,41.17,76320.86,0.0,-0.99846,0.0,0.26216]
[1779115843470,41.17,76323.15,0.0,-0.99845,0.0,0.263]
[1779115845388,41.17,76322.7,0.0,-0.99845,0.0,0.26284]
[1779115845484,41.17,76324.73,0.0,-0.99845,0.0,0.26358]
[1779115846495,41.17,76330.18,0.0,-0.99843,0.0,0.26558]
[1779115847501,41.17,76339.0,0.0,-0.99841,0.0,0.26884]
[1779115848510,41.17,76350.14,0.0,-0.99839,0.0,0.27301]
[1779115849517,41.17,76362.22,0.0,-0.99836,0.0,0.27759]
[1779115850524,41.17,76367.12,0.0,-0.99834,0.0,0.27947]
[1779115851532,41.17,76375.43,0.0,-0.99832,0.0,0.28268]
[1779115852447,41.17,76375.43,0.0,-0.99832,0.0,0.28268]
[1779115852539,41.17,76390.75,0.0,-0.99828,0.0,0.28869]
[1779115853547,41.17,76398.83,0.0,-0.99826,0.0,0.2919]
[1779115854554,41.17,76399.88,0.0,-0.99826,0.0,0.29232]
[1779115855561,41.17,76397.39,0.0,-0.99827,0.0,0.29133]
[1779115856008,41.17,76397.39,0.0,-0.99827,0.0,0.29133]
[1779115856568,41.17,76389.83,0.0,-0.99829,0.0,0.28832]
[1779115857575,41.17,76381.17,0.0,-0.99831,0.0,0.28492]
[1779115858582,41.17,76379.79,0.0,-0.99831,0.0,0.28438]
[1779115859589,41.17,76378.95,0.0,-0.99831,0.0,0.28405]
[1779115860597,41.17,76390.47,0.0,-0.99829,0.0,0.28858]
[1779115860965,41.17,76390.47,0.0,-0.99829,0.0,0.28858]
[1779115861603,41.17,76392.04,0.0,-0.99828,0.0,0.2892]
[1779115862610,41.17,76395.43,0.0,-0.99827,0.0,0.29054]
[1779115862879,41.17,76395.43,0.0,-0.99827,0.0,0.29054]
[1779115863617,41.17,76389.12,0.0,-0.99829,0.0,0.28804]
[1779115864624,41.17,76387.79,0.0,-0.99829,0.0,0.28752]
[1779115865632,41.17,76385.64,0.0,-0.9983,0.0,0.28667]
[1779115866639,41.17,76387.41,0.0,-0.99829,0.0,0.28737]
[1779115867673,41.17,76382.16,0.0,-0.99831,0.0,0.28531]
[1779115868654,41.17,76381.01,0.0,-0.99831,0.0,0.28486]
[1779115870479,41.17,76381.01,0.0,-0.99831,0.0,0.28486]
[1779115870539,41.17,76385.62,0.0,-0.9983,0.0,0.28666]
[1779115870667,41.17,76389.36,0.0,-0.99829,0.0,0.28814]
[1779115872023,41.17,76389.36,0.0,-0.99829,0.0,0.28814]
[1779115872040,41.17,76399.44,0.0,-0.99826,0.0,0.29214]
[1779115872681,41.17,76403.43,0.0,-0.99825,0.0,0.29374]
[1779115873688,41.17,76412.38,0.0,-0.99823,0.0,0.29736]
[1779115874695,41.17,76414.83,0.0,-0.99822,0.0,0.29835]
[1779115875702,41.17,76424.85,0.0,-0.9982,0.0,0.30246]
[1779115876709,41.17,76426.54,0.0,-0.99819,0.0,0.30316]
[1779115877689,41.17,76426.54,0.0,-0.99819,0.0,0.30316]
[1779115877757,41.17,76429.7,0.0,-0.99818,0.0,0.30446]
[1779115878725,41.17,76432.14,0.0,-0.99818,0.0,0.30548]
[1779115879732,41.17,76436.67,0.0,-0.99816,0.0,0.30736]
[1779115881410,41.17,76436.67,0.0,-0.99816,0.0,0.30736]
[1779115881501,41.17,76438.09,0.0,-0.99816,0.0,0.30796]
[1779115881746,41.17,76443.66,0.0,-0.99814,0.0,0.3103]
[1779115882753,41.17,76450.63,0.0,-0.99813,0.0,0.31325]
[1779115883760,41.17,76451.98,0.0,-0.99812,0.0,0.31382]
[1779115885776,41.17,76444.32,0.0,-0.99814,0.0,0.31058]
[1779115886783,41.17,76445.86,0.0,-0.99814,0.0,0.31123]
[1779115889806,41.17,76440.1,0.0,-0.99815,0.0,0.3088]
[1779115890812,41.17,76431.08,0.0,-0.99818,0.0,0.30504]
[1779115891819,41.17,76430.87,0.0,-0.99818,0.0,0.30436]
[1779115892828,41.17,76436.15,0.0,-0.99817,0.0,0.30655]
[1779115894150,41.17,76438.65,0.0,-0.99816,0.0,0.3076]
[1779115895850,41.17,76426.86,0.0,-0.99819,0.0,0.3027]
[1779115897676,41.17,76421.84,0.0,-0.99821,0.0,0.30064]
[1779115897864,41.17,76418.93,0.0,-0.99821,0.0,0.29945]
[1779115899878,41.17,76403.07,0.0,-0.99826,0.0,0.29303]
[1779115900885,41.17,76399.11,0.0,-0.99827,0.0,0.29144]
[1779115901892,41.17,76401.04,0.0,-0.99826,0.0,0.29221]
[1779115903907,41.17,76403.45,0.0,-0.99826,0.0,0.29318]
[1779115904914,41.17,76406.81,0.0,-0.99825,0.0,0.29453]
[1779115905921,41.17,76410.6,0.0,-0.99824,0.0,0.29606]
[1779115907583,41.17,76411.87,0.0,-0.99823,0.0,0.29657]
[1779115908942,41.17,76408.75,0.0,-0.99824,0.0,0.29531]
[1779115909949,41.17,76406.33,0.0,-0.99825,0.0,0.29434]
[1779115910956,41.17,76410.1,0.0,-0.99824,0.0,0.29586]
[1779115912236,41.17,76402.04,0.0,-0.99826,0.0,0.29261]
[1779115912970,41.17,76398.54,0.0,-0.99827,0.0,0.29122]
[1779115913977,41.17,76403.46,0.0,-0.99826,0.0,0.29318]
[1779115914984,41.17,76410.12,0.0,-0.99824,0.0,0.29587]
[1779115915991,41.17,76412.93,0.0,-0.99823,0.0,0.297]
[1779115919012,41.17,76411.17,0.0,-0.99824,0.0,0.29629]
[1779115923041,41.17,76403.97,0.0,-0.99825,0.0,0.29339]
[1779115924048,41.17,76402.6,0.0,-0.99826,0.0,0.29284]
[1779115928076,41.17,76401.26,0.0,-0.99826,0.0,0.2923]
[1779115929224,41.17,76399.9,0.0,-0.99826,0.0,0.29176]
[1779115933111,41.17,76404.14,0.0,-0.99825,0.0,0.29346]
[1779115934119,41.17,76407.89,0.0,-0.99824,0.0,0.29496]
[1779115937140,41.17,76409.82,0.0,-0.99824,0.0,0.29574]
[1779115939154,41.17,76411.6,0.0,-0.99823,0.0,0.29646]
[1779115940161,41.17,76413.2,0.0,-0.99823,0.0,0.29711]
[1779115941168,41.17,76410.99,0.0,-0.99824,0.0,0.29622]
[1779115942350,41.17,76409.91,0.0,-0.99824,0.0,0.29578]
[1779115943182,41.17,76411.32,0.0,-0.99823,0.0,0.29635]
[1779115945534,41.17,76399.02,0.0,-0.99827,0.0,0.29141]
[1779115946203,41.17,76396.47,0.0,-0.99827,0.0,0.29039]
[1779115947210,41.17,76398.13,0.0,-0.99827,0.0,0.29105]
[1779115950231,41.17,76407.26,0.0,-0.99825,0.0,0.29471]
[1779115951240,41.17,76418.0,0.0,-0.99822,0.0,0.29849]
[1779115952246,41.17,76419.3,0.0,-0.99822,0.0,0.29902]
[1779115953254,41.17,76411.83,0.0,-0.99824,0.0,0.29598]
[1779115954261,41.17,76411.88,0.0,-0.99824,0.0,0.296]
[1779115956275,41.17,76413.26,0.0,-0.99823,0.0,0.29656]
[1779115957282,41.17,76417.62,0.0,-0.99822,0.0,0.29833]
[1779115958289,41.17,76418.9,0.0,-0.99822,0.0,0.29885]
[1779115959296,41.17,76420.12,0.0,-0.99821,0.0,0.29935]
[1779115960303,41.17,76423.39,0.0,-0.99821,0.0,0.30069]
[1779115962317,41.17,76426.06,0.0,-0.9982,0.0,0.30179]
[1779115967352,41.17,76426.26,0.0,-0.9982,0.0,0.30187]
[1779115969366,41.17,76424.59,0.0,-0.9982,0.0,0.30118]
[1779115970373,41.17,76419.12,0.0,-0.99822,0.0,0.29894]
[1779115972387,41.17,76416.57,0.0,-0.99822,0.0,0.2979]
[1779115973394,41.17,76414.96,0.0,-0.99823,0.0,0.29725]
[1779115975408,41.17,76413.05,0.0,-0.99823,0.0,0.29648]
[1779115977422,41.17,76418.54,0.0,-0.99822,0.0,0.29871]
[1779115980443,41.17,76416.03,0.0,-0.99823,0.0,0.29768]
[1779115981450,41.17,76414.62,0.0,-0.99823,0.0,0.29711]
[1779115984471,41.17,76411.47,0.0,-0.99824,0.0,0.29584]
[1779115985478,41.17,76410.22,0.0,-0.99824,0.0,0.29533]
[1779115986485,41.17,76412.22,0.0,-0.99824,0.0,0.29614]
[1779115990513,41.17,76408.3,0.0,-0.99825,0.0,0.29456]
[1779115991520,41.17,76404.97,0.0,-0.99825,0.0,0.29322]
[1779115992527,41.17,76401.16,0.0,-0.99826,0.0,0.29169]
[1779115993534,41.17,76402.47,0.0,-0.99826,0.0,0.29222]
[1779115994541,41.17,76407.82,0.0,-0.99825,0.0,0.29436]
[1779115995548,41.17,76412.58,0.0,-0.99823,0.0,0.29628]
[1779115996555,41.17,76419.35,0.0,-0.99822,0.0,0.29904]
[1779115997562,41.17,76421.22,0.0,-0.99821,0.0,0.2998]
[1779115998569,41.17,76419.08,0.0,-0.99822,0.0,0.29893]
[1779116000583,41.17,76411.8,0.0,-0.99824,0.0,0.29597]
[1779116001590,41.17,76410.14,0.0,-0.99824,0.0,0.2953]
[1779116002597,41.17,76411.4,0.0,-0.99824,0.0,0.29581]
[1779116003604,41.17,76406.51,0.0,-0.99825,0.0,0.29384]
[1779116004611,41.17,76405.07,0.0,-0.99825,0.0,0.29326]
[1779116005625,41.17,76401.94,0.0,-0.99826,0.0,0.292]
[1779116006628,41.17,76385.43,0.0,-0.9983,0.0,0.28547]
[1779116007635,41.17,76381.26,0.0,-0.99832,0.0,0.28384]
[1779116008642,41.17,76380.19,0.0,-0.99832,0.0,0.28342]
[1779116009770,41.17,76380.19,0.0,-0.99832,0.0,0.28342]
[1779116009885,41.17,76379.46,0.0,-0.99832,0.0,0.28314]
[1779116010656,41.17,76372.02,0.0,-0.99834,0.0,0.28026]
[1779116011663,41.17,76366.47,0.0,-0.99836,0.0,0.27758]
[1779116012670,41.17,76363.36,0.0,-0.99836,0.0,0.27639]
[1779116014684,41.17,76361.94,0.0,-0.99837,0.0,0.27585]
[1779116015691,41.17,76358.49,0.0,-0.99838,0.0,0.27454]
[1779116015811,41.17,76358.49,0.0,-0.99838,0.0,0.27454]
[1779116015931,41.17,76358.49,0.0,-0.99838,0.0,0.27454]
[1779116016698,41.17,76359.9,0.0,-0.99837,0.0,0.27507]
[1779116017705,41.17,76363.55,0.0,-0.99836,0.0,0.27646]
[1779116018712,41.17,76365.84,0.0,-0.99836,0.0,0.27733]
[1779116019719,41.17,76370.35,0.0,-0.99835,0.0,0.27906]
[1779116020726,41.17,76373.58,0.0,-0.99834,0.0,0.28031]
[1779116021733,41.17,76370.37,0.0,-0.99835,0.0,0.27907]
[1779116022740,41.17,76360.77,0.0,-0.99837,0.0,0.2754]
[1779116023747,41.17,76355.3,0.0,-0.99838,0.0,0.27333]
[1779116024754,41.17,76352.08,0.0,-0.99839,0.0,0.27212]
[1779116025761,41.17,76348.05,0.0,-0.9984,0.0,0.27061]
[1779116026768,41.17,76346.36,0.0,-0.9984,0.0,0.26998]
[1779116027775,41.17,76350.04,0.0,-0.9984,0.0,0.27135]
[1779116028785,41.17,76357.02,0.0,-0.99838,0.0,0.27398]
[1779116029792,41.17,76359.85,0.0,-0.99837,0.0,0.27505]
[1779116030800,41.17,76360.2,0.0,-0.99837,0.0,0.27519]
[1779116031807,41.17,76357.66,0.0,-0.99838,0.0,0.27422]
[1779116034828,41.17,76359.54,0.0,-0.99837,0.0,0.27494]
[1779116035835,41.17,76358.53,0.0,-0.99837,0.0,0.27455]
[1779116039863,41.17,76359.47,0.0,-0.99837,0.0,0.27491]
[1779116040870,41.17,76369.65,0.0,-0.99835,0.0,0.27879]
[1779116041877,41.17,76354.73,0.0,-0.99838,0.0,0.27312]
[1779116042884,41.17,76350.02,0.0,-0.9984,0.0,0.27135]
[1779116043891,41.17,76344.37,0.0,-0.99841,0.0,0.26924]
[1779116044898,41.17,76342.51,0.0,-0.99841,0.0,0.26854]
[1779116046912,41.17,76346.92,0.0,-0.9984,0.0,0.27019]
[1779116047919,41.17,76355.1,0.0,-0.99838,0.0,0.27326]
[1779116048926,41.17,76355.41,0.0,-0.99838,0.0,0.27337]
[1779116050940,41.17,76358.89,0.0,-0.99837,0.0,0.27469]
[1779116052954,41.17,76364.67,0.0,-0.99836,0.0,0.27689]
[1779116053961,41.17,76368.0,0.0,-0.99835,0.0,0.27816]
[1779116054968,41.17,76370.34,0.0,-0.99835,0.0,0.27906]
[1779116058996,41.17,76373.59,0.0,-0.99834,0.0,0.28031]
[1779116064031,41.17,76374.2,0.0,-0.99834,0.0,0.28055]
[1779116065038,41.17,76371.5,0.0,-0.99834,0.0,0.27951]
[1779116067052,41.17,76373.4,0.0,-0.99834,0.0,0.28024]
[1779116070073,41.17,76371.51,0.0,-0.99834,0.0,0.27951]
[1779116072087,41.17,76372.52,0.0,-0.99834,0.0,0.27935]
[1779116077122,41.17,76372.64,0.0,-0.99834,0.0,0.27939]
[1779116079137,41.17,76358.0,0.0,-0.99838,0.0,0.27381]
[1779116080144,41.17,76346.21,0.0,-0.99841,0.0,0.26939]
[1779116081151,41.17,76344.61,0.0,-0.99841,0.0,0.26879]
[1779116083165,41.17,76345.96,0.0,-0.99841,0.0,0.26929]
[1779116084778,41.17,76345.96,0.0,-0.99841,0.0,0.26929]
[1779116084794,41.17,76345.96,0.0,-0.99841,0.0,0.26929]
[1779116084868,41.17,76345.72,0.0,-0.99841,0.0,0.2692]
[1779116085179,41.17,76343.74,0.0,-0.99841,0.0,0.26847]
[1779116086186,41.17,76341.03,0.0,-0.99842,0.0,0.26746]
[1779116088200,41.17,76339.92,0.0,-0.99842,0.0,0.26705]
[1779116089207,41.17,76328.73,0.0,-0.99845,0.0,0.26294]
[1779116090063,41.17,76328.73,0.0,-0.99845,0.0,0.26294]
[1779116090214,41.17,76311.92,0.0,-0.99849,0.0,0.25687]
[1779116091536,41.17,76311.92,0.0,-0.99849,0.0,0.25687]
[1779116091541,41.17,76312.78,0.0,-0.99849,0.0,0.25718]
[1779116092234,41.17,76317.44,0.0,-0.99848,0.0,0.25885]
[1779116093240,41.17,76323.13,0.0,-0.99846,0.0,0.26091]
[1779116094247,41.17,76320.52,0.0,-0.99847,0.0,0.25996]
[1779116095254,41.17,76317.19,0.0,-0.99848,0.0,0.25876]
[1779116099469,41.17,76317.27,0.0,-0.99848,0.0,0.25879]
[1779116099472,41.17,76310.0,0.0,-0.99849,0.0,0.25619]
[1779116100290,41.17,76304.39,0.0,-0.99851,0.0,0.25419]
[1779116103167,41.17,76305.19,0.0,-0.9985,0.0,0.25448]
[1779116103311,41.17,76307.64,0.0,-0.9985,0.0,0.25535]
[1779116104320,41.17,76311.38,0.0,-0.99849,0.0,0.25668]
[1779116105325,41.17,76316.06,0.0,-0.99848,0.0,0.25836]
[1779116106332,41.17,76314.86,0.0,-0.99848,0.0,0.25793]
[1779116107339,41.17,76307.93,0.0,-0.9985,0.0,0.25545]
[1779116109658,41.17,76308.33,0.0,-0.9985,0.0,0.25559]
[1779116110362,41.17,76309.43,0.0,-0.99849,0.0,0.25598]
[1779116112376,41.17,76308.42,0.0,-0.9985,0.0,0.25563]
[1779116115400,41.17,76311.48,0.0,-0.99849,0.0,0.25672]
[1779116117414,41.17,76313.0,0.0,-0.99849,0.0,0.25726]
[1779116119428,41.17,76317.16,0.0,-0.99848,0.0,0.25875]
[1779116120435,41.17,76320.99,0.0,-0.99847,0.0,0.26013]
[1779116121442,41.17,76329.18,0.0,-0.99845,0.0,0.26311]
[1779116122449,41.17,76338.37,0.0,-0.99843,0.0,0.26648]
[1779116123457,41.17,76341.86,0.0,-0.99842,0.0,0.26777]
[1779116125471,41.17,76340.14,0.0,-0.99842,0.0,0.26713]
[1779116128492,41.17,76341.1,0.0,-0.99842,0.0,0.26749]
[1779116131808,41.17,76341.92,0.0,-0.99842,0.0,0.26779]
[1779116131915,41.17,76341.92,0.0,-0.99842,0.0,0.26779]
[1779116131909,41.17,76342.01,0.0,-0.99842,0.0,0.26729]
[1779116132520,41.17,76343.14,0.0,-0.99842,0.0,0.26771]
[1779116133952,41.17,76343.14,0.0,-0.99842,0.0,0.26771]
[1779116133527,41.17,76342.0,0.0,-0.99842,0.0,0.26729]
[1779116134859,41.17,76342.0,0.0,-0.99842,0.0,0.26729]
[1779116134534,41.17,76339.84,0.0,-0.99843,0.0,0.26649]
[1779116135541,41.17,76324.82,0.0,-0.99846,0.0,0.261]
[1779116136548,41.17,76330.37,0.0,-0.99845,0.0,0.26302]
[1779116137206,41.17,76330.37,0.0,-0.99845,0.0,0.26302]
[1779116137381,41.17,76330.37,0.0,-0.99845,0.0,0.26302]
[1779116137589,41.17,76330.37,0.0,-0.99845,0.0,0.26302]
[1779116137682,41.17,76339.06,0.0,-0.99843,0.0,0.2662]
[1779116138562,41.17,76345.23,0.0,-0.99841,0.0,0.26849]
[1779116139569,41.17,76350.96,0.0,-0.9984,0.0,0.27062]
[1779116140576,41.17,76353.56,0.0,-0.99839,0.0,0.2716]
[1779116141583,41.17,76355.64,0.0,-0.99839,0.0,0.27238]
[1779116143597,41.17,76354.25,0.0,-0.99839,0.0,0.27186]
[1779116147625,41.17,76355.27,0.0,-0.99839,0.0,0.27224]
[1779116149639,41.17,76354.2,0.0,-0.99839,0.0,0.27184]
[1779116151653,41.17,76355.47,0.0,-0.99839,0.0,0.27232]
[1779116152660,41.17,76361.21,0.0,-0.99837,0.0,0.27448]
[1779116153667,41.17,76362.36,0.0,-0.99837,0.0,0.27492]
[1779116154674,41.17,76359.09,0.0,-0.99838,0.0,0.27368]
[1779116157695,41.17,76361.61,0.0,-0.99837,0.0,0.27464]
[1779116159709,41.17,76362.93,0.0,-0.99837,0.0,0.27514]
[1779116160716,41.17,76367.06,0.0,-0.99836,0.0,0.27671]
[1779116161723,41.17,76360.71,0.0,-0.99838,0.0,0.27429]
[1779116162730,41.17,76357.54,0.0,-0.99838,0.0,0.2731]
[1779116164744,41.17,76356.52,0.0,-0.99839,0.0,0.27271]
[1779116167765,41.17,76359.91,0.0,-0.99838,0.0,0.27399]
[1779116168772,41.17,76367.87,0.0,-0.99836,0.0,0.27702]
[1779116169784,41.17,76370.35,0.0,-0.99835,0.0,0.27797]
[1779116170791,41.17,76374.04,0.0,-0.99834,0.0,0.27938]
[1779116172805,41.17,76365.51,0.0,-0.99836,0.0,0.27612]
[1779116173812,41.17,76364.12,0.0,-0.99837,0.0,0.27559]
[1779116174819,41.17,76363.24,0.0,-0.99837,0.0,0.27525]
[1779116175826,41.17,76362.35,0.0,-0.99837,0.0,0.27492]
[1779116178848,41.17,76360.84,0.0,-0.99838,0.0,0.27434]
[1779116180862,41.17,76359.49,0.0,-0.99838,0.0,0.27383]
[1779116181869,41.17,76361.16,0.0,-0.99837,0.0,0.27446]
[1779116183883,41.17,76363.2,0.0,-0.99837,0.0,0.27524]
[1779116184890,41.17,76365.22,0.0,-0.99836,0.0,0.27601]
[1779116186904,41.17,76371.27,0.0,-0.99835,0.0,0.27832]
[1779116187911,41.17,76376.67,0.0,-0.99834,0.0,0.2804]
[1779116189925,41.17,76376.24,0.0,-0.99834,0.0,0.28023]
[1779116191939,41.17,76381.02,0.0,-0.99833,0.0,0.28152]
[1779116192947,41.17,76384.91,0.0,-0.99832,0.0,0.28303]
[1779116194961,41.17,76390.07,0.0,-0.99831,0.0,0.28505]
[1779116195971,41.17,76393.61,0.0,-0.9983,0.0,0.28644]
[1779116197987,41.17,76395.68,0.0,-0.99829,0.0,0.28725]
[1779116198993,41.17,76399.13,0.0,-0.99828,0.0,0.28862]
[1779116202014,41.17,76404.44,0.0,-0.99827,0.0,0.29073]
[1779116203021,41.17,76407.8,0.0,-0.99826,0.0,0.29207]
[1779116204030,41.17,76409.65,0.0,-0.99826,0.0,0.29281]
[1779116205037,41.17,76412.66,0.0,-0.99825,0.0,0.29402]
[1779116206044,41.17,76410.86,0.0,-0.99825,0.0,0.29329]
[1779116207051,41.17,76413.75,0.0,-0.99825,0.0,0.29446]
[1779116208058,41.17,76403.94,0.0,-0.99827,0.0,0.29053]
[1779116209065,41.17,76400.17,0.0,-0.99828,0.0,0.28903]
[1779116210072,41.17,76398.21,0.0,-0.99829,0.0,0.28825]
[1779116212086,41.17,76395.19,0.0,-0.99829,0.0,0.28706]
[1779116213093,41.17,76393.86,0.0,-0.9983,0.0,0.28654]
[1779116216114,41.17,76392.59,0.0,-0.9983,0.0,0.28604]
[1779116221149,41.17,76391.95,0.0,-0.9983,0.0,0.28579]
[1779116222158,41.17,76388.45,0.0,-0.99831,0.0,0.28442]
[1779116223165,41.17,76389.74,0.0,-0.99831,0.0,0.28492]
[1779116224175,41.17,76390.74,0.0,-0.9983,0.0,0.28531]
[1779116225182,41.17,76389.65,0.0,-0.99831,0.0,0.28489]
[1779116226189,41.17,76388.01,0.0,-0.99831,0.0,0.28424]
[1779116228203,41.17,76389.15,0.0,-0.99831,0.0,0.28469]
[1779116229210,41.17,76394.4,0.0,-0.9983,0.0,0.28675]
[1779116231224,41.17,76392.98,0.0,-0.9983,0.0,0.28619]
[1779116232231,41.17,76395.49,0.0,-0.99829,0.0,0.28718]
[1779116234245,41.17,76399.56,0.0,-0.99828,0.0,0.28879]
[1779116235252,41.17,76400.91,0.0,-0.99828,0.0,0.28932]
[1779116237266,41.17,76398.32,0.0,-0.99829,0.0,0.2883]
[1779116238273,41.17,76393.69,0.0,-0.9983,0.0,0.28647]
[1779116239280,41.17,76391.61,0.0,-0.9983,0.0,0.28565]
[1779116240287,41.17,76384.03,0.0,-0.99832,0.0,0.28269]
[1779116241294,41.17,76379.25,0.0,-0.99833,0.0,0.28084]
[1779116242301,41.17,76382.89,0.0,-0.99832,0.0,0.28225]
[1779116243308,41.17,76384.73,0.0,-0.99832,0.0,0.28296]
[1779116246329,41.17,76381.49,0.0,-0.99833,0.0,0.28171]
[1779116247336,41.17,76380.09,0.0,-0.99833,0.0,0.28116]
[1779116249350,41.17,76381.19,0.0,-0.99833,0.0,0.28159]
[1779116250357,41.17,76380.27,0.0,-0.99833,0.0,0.28123]
[1779116251364,41.17,76384.32,0.0,-0.99832,0.0,0.28225]
[1779116255393,41.17,76382.21,0.0,-0.99833,0.0,0.28143]
[1779116256399,41.17,76380.29,0.0,-0.99833,0.0,0.28069]
[1779116259423,41.17,76381.56,0.0,-0.99833,0.0,0.28118]
[1779116263452,41.17,76386.18,0.0,-0.99832,0.0,0.28297]
[1779116264459,41.17,76387.34,0.0,-0.99832,0.0,0.28342]
[1779116266473,41.17,76386.13,0.0,-0.99832,0.0,0.28295]
[1779116267480,41.17,76384.26,0.0,-0.99832,0.0,0.28223]
[1779116269494,41.17,76382.0,0.0,-0.99833,0.0,0.28135]
[1779116272515,41.17,76380.75,0.0,-0.99833,0.0,0.28087]
[1779116274529,41.17,76382.73,0.0,-0.99833,0.0,0.28163]
[1779116277550,41.17,76385.41,0.0,-0.99832,0.0,0.28267]
[1779116279564,41.17,76388.67,0.0,-0.99831,0.0,0.28394]
[1779116280571,41.17,76389.98,0.0,-0.99831,0.0,0.28446]
[1779116282588,41.17,76394.11,0.0,-0.9983,0.0,0.28607]
[1779116284599,41.17,76395.35,0.0,-0.9983,0.0,0.28656]
[1779116285606,41.17,76397.41,0.0,-0.99829,0.0,0.28737]
[1779116286613,41.17,76398.39,0.0,-0.99829,0.0,0.28776]
[1779116287621,41.17,76399.77,0.0,-0.99828,0.0,0.28831]
[1779116289634,41.17,76396.92,0.0,-0.99829,0.0,0.28718]
[1779116290641,41.17,76398.67,0.0,-0.99829,0.0,0.28787]
[1779116291648,41.17,76394.67,0.0,-0.9983,0.0,0.28629]
[1779116292655,41.17,76392.9,0.0,-0.9983,0.0,0.2856]
[1779116296683,41.17,76372.71,0.0,-0.99835,0.0,0.27777]
[1779116297691,41.17,76369.55,0.0,-0.99836,0.0,0.27656]
[1779116298707,41.17,76370.73,0.0,-0.99836,0.0,0.27702]
[1779116300718,41.17,76366.37,0.0,-0.99837,0.0,0.27535]
[1779116301502,41.17,76366.37,0.0,-0.99837,0.0,0.27535]
[1779116301725,41.17,76345.32,0.0,-0.99842,0.0,0.26746]
[1779116302732,41.17,76335.64,0.0,-0.99844,0.0,0.26389]
[1779116303811,41.17,76335.64,0.0,-0.99844,0.0,0.26389]
[1779116303877,41.17,76333.36,0.0,-0.99845,0.0,0.26306]
[1779116305753,41.17,76329.6,0.0,-0.99846,0.0,0.26169]
[1779116306599,41.17,76329.6,0.0,-0.99846,0.0,0.26169]
[1779116307004,41.17,76329.6,0.0,-0.99846,0.0,0.26169]
[1779116307102,41.17,76314.44,0.0,-0.99849,0.0,0.25623]
[1779116307342,41.17,76314.44,0.0,-0.99849,0.0,0.25623]
[1779116307770,41.17,76305.03,0.0,-0.99851,0.0,0.25289]
[1779116308777,41.17,76300.98,0.0,-0.99852,0.0,0.25147]
[1779116309784,41.17,76298.92,0.0,-0.99853,0.0,0.25076]
[1779116310529,41.17,76298.92,0.0,-0.99853,0.0,0.25076]
[1779116310791,41.18,76296.72,0.0,-0.99853,0.0,0.25]
[1779116313813,41.18,76292.47,0.0,-0.99854,0.0,0.24806]
[1779116314820,41.18,76288.97,0.0,-0.99855,0.0,0.24686]
[1779116315827,41.18,76284.68,0.0,-0.99856,0.0,0.2454]
[1779116320862,41.18,76285.1,0.0,-0.99856,0.0,0.24566]
[1779116322876,41.18,76291.79,0.0,-0.99854,0.0,0.24801]
[1779116323883,41.18,76297.78,0.0,-0.99853,0.0,0.25011]
[1779116324890,41.18,76286.14,0.0,-0.99856,0.0,0.24608]
[1779116325897,41.18,76284.46,0.0,-0.99856,0.0,0.24552]
[1779116326904,41.18,76283.58,0.0,-0.99856,0.0,0.24524]
[1779116331939,41.18,76283.1,0.0,-0.99856,0.0,0.24516]
[1779116332946,41.18,76282.15,0.0,-0.99856,0.0,0.24484]
[1779116335967,41.18,76283.15,0.0,-0.99856,0.0,0.24518]
[1779116336974,41.18,76284.2,0.0,-0.99856,0.0,0.24554]
[1779116338179,41.18,76284.31,0.0,-0.99856,0.0,0.24558]
[1779116340903,41.18,76284.99,0.0,-0.99856,0.0,0.24581]
[1779116343016,41.18,76292.27,0.0,-0.99854,0.0,0.24833]
[1779116344023,41.18,76294.36,0.0,-0.99854,0.0,0.24905]
[1779116346037,41.18,76296.63,0.0,-0.99853,0.0,0.24985]
[1779116351072,41.18,76294.44,0.0,-0.99854,0.0,0.24908]
[1779116352079,41.18,76292.59,0.0,-0.99854,0.0,0.24844]
[1779116357114,41.18,76289.66,0.0,-0.99855,0.0,0.24742]
[1779116359128,41.18,76294.86,0.0,-0.99854,0.0,0.24923]
[1779116360153,41.18,76300.9,0.0,-0.99852,0.0,0.25134]
[1779116361163,41.18,76312.72,0.0,-0.9985,0.0,0.25551]
[1779116361457,41.18,76312.72,0.0,-0.9985,0.0,0.25551]
[1779116361923,41.18,76312.72,0.0,-0.9985,0.0,0.25551]
[1779116362170,41.18,76324.56,0.0,-0.99847,0.0,0.25976]
[1779116363073,41.18,76324.56,0.0,-0.99847,0.0,0.25976]
[1779116363171,41.18,76324.56,0.0,-0.99847,0.0,0.25976]
[1779116363177,41.18,76335.78,0.0,-0.99844,0.0,0.26384]
[1779116364184,41.18,76337.65,0.0,-0.99844,0.0,0.26452]
[1779116365191,41.18,76338.5,0.0,-0.99844,0.0,0.26484]
[1779116366215,41.18,76343.4,0.0,-0.99842,0.0,0.26664]
[1779116367206,41.18,76347.42,0.0,-0.99841,0.0,0.26813]
[1779116369220,41.18,76346.87,0.0,-0.99842,0.0,0.26792]
[1779116370227,41.18,76348.26,0.0,-0.99841,0.0,0.26844]
[1779116372690,41.18,76347.11,0.0,-0.99842,0.0,0.26748]
[1779116373851,41.18,76348.26,0.0,-0.99842,0.0,0.26791]
[1779116379290,41.18,76348.81,0.0,-0.99841,0.0,0.26811]
[1779116381307,41.18,76346.25,0.0,-0.99842,0.0,0.26716]
[1779116382314,41.18,76344.06,0.0,-0.99843,0.0,0.26635]
[1779116384328,41.18,76341.63,0.0,-0.99843,0.0,0.26546]
[1779116385335,41.18,76343.04,0.0,-0.99843,0.0,0.26598]
[1779116387349,41.18,76345.08,0.0,-0.99842,0.0,0.26673]
[1779116388356,41.18,76349.92,0.0,-0.99841,0.0,0.26852]
[1779116389363,41.18,76348.86,0.0,-0.99841,0.0,0.26813]
[1779116391377,41.18,76351.19,0.0,-0.99841,0.0,0.269]
[1779116396412,41.18,76351.37,0.0,-0.99841,0.0,0.26906]
[1779116400542,41.18,76351.59,0.0,-0.99841,0.0,0.26915]
[1779116400848,41.18,76355.58,0.0,-0.9984,0.0,0.27064]
[1779116401719,41.18,76355.58,0.0,-0.9984,0.0,0.27064]
[1779116401940,41.18,76355.58,0.0,-0.9984,0.0,0.27064]
[1779116401964,41.18,76346.85,0.0,-0.99842,0.0,0.26738]
[1779116402468,41.18,76330.57,0.0,-0.99846,0.0,0.26141]
[1779116403413,41.18,76330.57,0.0,-0.99846,0.0,0.26141]
[1779116403474,41.18,76333.75,0.0,-0.99845,0.0,0.26257]
[1779116404481,41.18,76338.68,0.0,-0.99844,0.0,0.26437]
[1779116405714,41.18,76338.68,0.0,-0.99844,0.0,0.26437]
[1779116405802,41.18,76330.8,0.0,-0.99846,0.0,0.2615]
[1779116406495,41.18,76324.9,0.0,-0.99847,0.0,0.25936]
[1779116408822,41.18,76324.46,0.0,-0.99847,0.0,0.2592]
[1779116408925,41.18,76321.67,0.0,-0.99848,0.0,0.2582]
[1779116409321,41.18,76321.67,0.0,-0.99848,0.0,0.2582]
[1779116409748,41.18,76321.67,0.0,-0.99848,0.0,0.2582]
[1779116409849,41.18,76313.5,0.0,-0.9985,0.0,0.25528]
[1779116410658,41.18,76313.5,0.0,-0.9985,0.0,0.25528]
[1779116410740,41.18,76311.37,0.0,-0.9985,0.0,0.25452]
[1779116411818,41.18,76311.37,0.0,-0.9985,0.0,0.25452]
[1779116411934,41.18,76311.37,0.0,-0.9985,0.0,0.25452]
[1779116412022,41.18,76304.71,0.0,-0.99852,0.0,0.25217]
[1779116412540,41.18,76302.5,0.0,-0.99852,0.0,0.25139]
[1779116413548,41.18,76301.51,0.0,-0.99852,0.0,0.25105]
[1779116414554,41.18,76304.22,0.0,-0.99852,0.0,0.252]
[1779116417349,41.18,76304.66,0.0,-0.99852,0.0,0.25215]
[1779116417442,41.18,76304.66,0.0,-0.99852,0.0,0.25215]
[1779116417575,41.18,76307.41,0.0,-0.99851,0.0,0.25312]
[1779116418582,41.18,76309.68,0.0,-0.99851,0.0,0.25392]
[1779116419589,41.18,76313.18,0.0,-0.9985,0.0,0.25517]
[1779116420318,41.18,76313.18,0.0,-0.9985,0.0,0.25517]
[1779116420596,41.18,76319.91,0.0,-0.99848,0.0,0.25757]
[1779116421603,41.18,76323.24,0.0,-0.99847,0.0,0.25876]
[1779116422610,41.18,76325.27,0.0,-0.99847,0.0,0.2595]
[1779116423617,41.18,76327.74,0.0,-0.99846,0.0,0.26039]
[1779116424624,41.18,76325.85,0.0,-0.99847,0.0,0.2597]
[1779116425633,41.18,76326.75,0.0,-0.99847,0.0,0.26003]
[1779116426640,41.18,76330.57,0.0,-0.99846,0.0,0.26141]
[1779116427647,41.18,76337.36,0.0,-0.99844,0.0,0.26389]
[1779116428654,41.18,76340.16,0.0,-0.99843,0.0,0.26492]
[1779116429661,41.18,76342.56,0.0,-0.99843,0.0,0.2658]
[1779116431675,41.18,76335.27,0.0,-0.99845,0.0,0.2626]
[1779116432682,41.18,76332.53,0.0,-0.99846,0.0,0.2616]
[1779116433690,41.18,76336.15,0.0,-0.99845,0.0,0.26292]
[1779116434696,41.18,76342.31,0.0,-0.99843,0.0,0.26518]
[1779116435703,41.18,76347.38,0.0,-0.99842,0.0,0.26705]
[1779116436710,41.18,76351.55,0.0,-0.99841,0.0,0.2686]
[1779116438184,41.18,76351.55,0.0,-0.99841,0.0,0.2686]
[1779116438258,41.18,76355.22,0.0,-0.9984,0.0,0.26996]
[1779116438724,41.18,76365.04,0.0,-0.99838,0.0,0.27365]
[1779116439733,41.18,76360.68,0.0,-0.99839,0.0,0.27201]
[1779116440738,41.18,76359.53,0.0,-0.99839,0.0,0.27158]
[1779116442554,41.18,76359.38,0.0,-0.99839,0.0,0.27152]
[1779116442752,41.18,76362.89,0.0,-0.99838,0.0,0.27284]
[1779116443759,41.18,76365.79,0.0,-0.99838,0.0,0.27394]
[1779116444773,41.18,76370.63,0.0,-0.99836,0.0,0.27577]
[1779116445780,41.18,76372.58,0.0,-0.99836,0.0,0.27652]
[1779116446787,41.18,76371.38,0.0,-0.99836,0.0,0.27606]
[1779116448804,41.18,76361.18,0.0,-0.99839,0.0,0.2722]
[1779116449811,41.18,76357.49,0.0,-0.9984,0.0,0.27081]
[1779116451825,41.18,76355.68,0.0,-0.9984,0.0,0.27014]
[1779116453085,41.18,76357.56,0.0,-0.9984,0.0,0.27084]
[1779116454846,41.18,76360.06,0.0,-0.99839,0.0,0.27178]
[1779116456860,41.18,76361.33,0.0,-0.99839,0.0,0.27225]
[1779116458874,41.18,76367.34,0.0,-0.99837,0.0,0.27453]
[1779116459881,41.18,76363.0,0.0,-0.99838,0.0,0.27288]
[1779116460888,41.18,76367.49,0.0,-0.99837,0.0,0.27458]
[1779116461895,41.18,76377.17,0.0,-0.99835,0.0,0.27827]
[1779116462902,41.18,76386.56,0.0,-0.99833,0.0,0.2819]
[1779116463909,41.18,76392.17,0.0,-0.99831,0.0,0.28408]
[1779116465931,41.18,76376.77,0.0,-0.99835,0.0,0.27812]
[1779116466419,41.18,76376.77,0.0,-0.99835,0.0,0.27812]
[1779116466938,41.18,76330.4,0.0,-0.99846,0.0,0.26083]
[1779116467956,41.18,76311.64,0.0,-0.9985,0.0,0.25411]
[1779116468826,41.18,76311.64,0.0,-0.9985,0.0,0.25411]
[1779116468962,41.18,76288.84,0.0,-0.99855,0.0,0.24614]
[1779116469753,41.18,76288.84,0.0,-0.99855,0.0,0.24614]
[1779116469969,41.18,76288.44,0.0,-0.99856,0.0,0.246]
[1779116470977,41.18,76277.3,0.0,-0.99858,0.0,0.2422]
[1779116471816,41.18,76277.3,0.0,-0.99858,0.0,0.2422]
[1779116471983,41.18,76249.67,0.0,-0.99864,0.0,0.233]
[1779116473231,41.18,76249.67,0.0,-0.99864,0.0,0.233]
[1779116473295,41.18,76242.23,0.0,-0.99865,0.0,0.23057]
[1779116474001,41.18,76227.53,0.0,-0.99868,0.0,0.22583]
[1779116475012,41.18,76221.69,0.0,-0.9987,0.0,0.22397]
[1779116476019,41.18,76247.5,0.0,-0.99864,0.0,0.23229]
[1779116477027,41.18,76256.45,0.0,-0.99862,0.0,0.23523]
[1779116478033,41.18,76250.41,0.0,-0.99864,0.0,0.23324]
[1779116479055,41.18,76256.34,0.0,-0.99862,0.0,0.2352]
[1779116480047,41.18,76268.56,0.0,-0.9986,0.0,0.23927]
[1779116481054,41.18,76274.35,0.0,-0.99859,0.0,0.24123]
[1779116482062,41.18,76283.15,0.0,-0.99857,0.0,0.24422]
[1779116482348,41.18,76283.15,0.0,-0.99857,0.0,0.24422]
[1779116483068,41.18,76276.96,0.0,-0.99858,0.0,0.24211]
[1779116484075,41.18,76270.77,0.0,-0.99859,0.0,0.24002]
[1779116485083,41.18,76259.15,0.0,-0.99862,0.0,0.23613]
[1779116486094,41.18,76235.81,0.0,-0.99867,0.0,0.22849]
[1779116487097,41.18,76230.51,0.0,-0.99868,0.0,0.22679]
[1779116489111,41.18,76233.86,0.0,-0.99867,0.0,0.22786]
[1779116491125,41.18,76239.47,0.0,-0.99866,0.0,0.2292]
[1779116492137,41.18,76248.89,0.0,-0.99864,0.0,0.23227]
[1779116493144,41.18,76261.13,0.0,-0.99862,0.0,0.2363]
[1779116494151,41.18,76264.67,0.0,-0.99861,0.0,0.23748]
[1779116496165,41.18,76270.46,0.0,-0.9986,0.0,0.23942]
[1779116497172,41.18,76275.14,0.0,-0.99859,0.0,0.241]
[1779116499186,41.18,76275.89,0.0,-0.99859,0.0,0.24126]
[1779116500196,41.18,76270.29,0.0,-0.9986,0.0,0.23937]
[1779116500632,41.18,76270.29,0.0,-0.9986,0.0,0.23937]
[1779116501200,41.18,76227.26,0.0,-0.99869,0.0,0.22528]
[1779116502214,41.18,76218.47,0.0,-0.9987,0.0,0.22256]
[1779116503221,41.18,76220.64,0.0,-0.9987,0.0,0.22325]
[1779116504249,41.18,76220.64,0.0,-0.9987,0.0,0.22325]
[1779116505235,41.18,76230.44,0.0,-0.99868,0.0,0.22636]
[1779116506316,41.18,76230.44,0.0,-0.99868,0.0,0.22636]
[1779116506356,41.18,76240.05,0.0,-0.99866,0.0,0.22946]
[1779116506448,41.18,76240.05,0.0,-0.99866,0.0,0.22946]
[1779116507249,41.18,76240.96,0.0,-0.99866,0.0,0.22975]
[1779116511074,41.18,76242.76,0.0,-0.99865,0.0,0.23034]
[1779116514959,41.18,76244.02,0.0,-0.99865,0.0,0.23075]
[1779116515305,41.18,76256.3,0.0,-0.99863,0.0,0.23477]
[1779116516312,41.18,76260.76,0.0,-0.99862,0.0,0.23625]
[1779116518327,41.18,76254.35,0.0,-0.99863,0.0,0.23413]
[1779116519336,41.18,76246.07,0.0,-0.99865,0.0,0.23141]
[1779116520343,41.18,76240.8,0.0,-0.99866,0.0,0.2297]
[1779116521350,41.18,76235.39,0.0,-0.99867,0.0,0.22795]
[1779116523364,41.18,76230.27,0.0,-0.99868,0.0,0.22631]
[1779116524381,41.18,76222.93,0.0,-0.9987,0.0,0.22397]
[1779116526396,41.18,76219.29,0.0,-0.9987,0.0,0.22282]
[1779116528917,41.18,76217.31,0.0,-0.99871,0.0,0.2222]
[1779116529057,41.18,76214.27,0.0,-0.99871,0.0,0.22124]
[1779116529611,41.18,76202.46,0.0,-0.99874,0.0,0.21757]
[1779116530436,41.18,76197.32,0.0,-0.99875,0.0,0.21598]
[1779116532247,41.18,76197.32,0.0,-0.99875,0.0,0.21598]
[1779116532328,41.18,76196.04,0.0,-0.99875,0.0,0.21559]
[1779116534313,41.18,76196.79,0.0,-0.99875,0.0,0.21582]
[1779116534332,41.18,76209.92,0.0,-0.99872,0.0,0.21988]
[1779116534421,41.18,76209.92,0.0,-0.99872,0.0,0.21988]
[1779116534533,41.18,76209.92,0.0,-0.99872,0.0,0.21988]
[1779116534558,41.18,76209.92,0.0,-0.99872,0.0,0.21988]
[1779116534622,41.18,76216.65,0.0,-0.99871,0.0,0.22199]
[1779116535470,41.18,76219.12,0.0,-0.9987,0.0,0.22277]
[1779116537484,41.18,76221.98,0.0,-0.9987,0.0,0.22367]
[1779116538491,41.18,76216.09,0.0,-0.99871,0.0,0.22181]
[1779116540505,41.18,76217.05,0.0,-0.99871,0.0,0.22211]
[1779116541746,41.18,76217.05,0.0,-0.99871,0.0,0.22211]
[1779116541819,41.18,76217.05,0.0,-0.99871,0.0,0.22211]
[1779116541853,41.18,76217.05,0.0,-0.99871,0.0,0.22211]
[1779116542050,41.18,76217.05,0.0,-0.99871,0.0,0.22211]
[1779116542059,41.18,76217.05,0.0,-0.99871,0.0,0.22211]
[1779116542166,41.18,76217.05,0.0,-0.99871,0.0,0.22211]
[1779116542310,41.18,76217.05,0.0,-0.99871,0.0,0.22211]
[1779116542370,41.18,76221.31,0.0,-0.9987,0.0,0.22346]
[1779116543526,41.18,76233.04,0.0,-0.99867,0.0,0.2272]
[1779116544533,41.18,76241.91,0.0,-0.99866,0.0,0.23006]
[1779116545540,41.18,76242.21,0.0,-0.99866,0.0,0.23016]
[1779116546547,41.18,76233.81,0.0,-0.99867,0.0,0.22744]
[1779116547554,41.18,76220.47,0.0,-0.9987,0.0,0.22319]
[1779116549011,41.18,76220.47,0.0,-0.9987,0.0,0.22319]
[1779116549099,41.18,76193.2,0.0,-0.99875,0.0,0.21472]
[1779116549577,41.18,76178.12,0.0,-0.99878,0.0,0.21016]
[1779116550583,41.18,76160.26,0.0,-0.99882,0.0,0.20487]
[1779116552316,41.18,76160.26,0.0,-0.99882,0.0,0.20487]
[1779116552369,41.18,76162.27,0.0,-0.99881,0.0,0.20502]
[1779116552597,41.18,76159.73,0.0,-0.99882,0.0,0.20428]
[1779116554612,41.18,76155.21,0.0,-0.99883,0.0,0.20296]
[1779116556276,41.18,76155.21,0.0,-0.99883,0.0,0.20296]
[1779116556626,41.19,76139.38,0.0,-0.99885,0.0,0.19848]
[1779116557633,41.19,76134.59,0.0,-0.99886,0.0,0.19725]
[1779116558643,41.19,76143.68,0.0,-0.99885,0.0,0.20001]
[1779116559981,41.19,76143.68,0.0,-0.99885,0.0,0.20001]
[1779116560083,41.19,76143.68,0.0,-0.99885,0.0,0.20001]
[1779116560154,41.2,76149.74,0.0,-0.99883,0.0,0.20192]
[1779116560660,41.2,76160.43,0.0,-0.99881,0.0,0.20504]
[1779116561670,41.2,76159.62,0.0,-0.99882,0.0,0.2048]
[1779116562682,41.2,76182.88,0.0,-0.99877,0.0,0.21171]
[1779116563999,41.2,76182.88,0.0,-0.99877,0.0,0.21171]
[1779116564100,41.2,76211.96,0.0,-0.99872,0.0,0.22065]
[1779116565390,41.2,76211.96,0.0,-0.99872,0.0,0.22065]
[1779116564697,41.2,76220.65,0.0,-0.9987,0.0,0.22338]
[1779116565565,41.2,76220.65,0.0,-0.9987,0.0,0.22338]
[1779116566127,41.2,76220.65,0.0,-0.9987,0.0,0.22338]
[1779116566137,41.2,76220.02,0.0,-0.9987,0.0,0.22318]
[1779116566711,41.2,76215.47,0.0,-0.99871,0.0,0.22175]
[1779116569732,41.2,76219.16,0.0,-0.9987,0.0,0.22291]
[1779116570739,41.2,76221.63,0.0,-0.9987,0.0,0.22369]
[1779116571746,41.2,76224.72,0.0,-0.99869,0.0,0.22467]
[1779116572753,41.2,76235.16,0.0,-0.99867,0.0,0.22808]
[1779116573760,41.2,76239.12,0.0,-0.99866,0.0,0.22942]
[1779116574767,41.2,76244.86,0.0,-0.99865,0.0,0.23134]
[1779116575774,41.2,76239.75,0.0,-0.99866,0.0,0.22973]
[1779116577025,41.2,76235.33,0.0,-0.99867,0.0,0.22842]
[1779116578808,41.2,76224.16,0.0,-0.99869,0.0,0.22484]
[1779116579812,41.2,76213.01,0.0,-0.99871,0.0,0.22132]
[1779116580821,41.2,76198.01,0.0,-0.99874,0.0,0.21666]
[1779116581827,41.2,76183.68,0.0,-0.99877,0.0,0.21229]
[1779116582893,41.2,76183.68,0.0,-0.99877,0.0,0.21229]
[1779116582930,41.2,76173.12,0.0,-0.99879,0.0,0.20911]
[1779116583892,41.2,76164.86,0.0,-0.9988,0.0,0.20666]
[1779116584853,41.2,76156.16,0.0,-0.99882,0.0,0.20411]
[1779116585861,41.2,76158.4,0.0,-0.99882,0.0,0.20476]
[1779116586896,41.2,76158.4,0.0,-0.99882,0.0,0.20476]
[1779116586996,41.2,76169.13,0.0,-0.9988,0.0,0.20793]
[1779116587876,41.2,76173.19,0.0,-0.99879,0.0,0.20914]
[1779116588886,41.2,76173.42,0.0,-0.99879,0.0,0.2092]
[1779116589894,41.2,76166.43,0.0,-0.9988,0.0,0.20713]
[1779116591909,41.2,76180.47,0.0,-0.99877,0.0,0.21132]
[1779116592916,41.2,76174.82,0.0,-0.99879,0.0,0.20962]
[1779116593923,41.2,76165.64,0.0,-0.9988,0.0,0.20689]
[1779116595937,41.2,76167.55,0.0,-0.9988,0.0,0.20746]
[1779116597951,41.2,76161.38,0.0,-0.99881,0.0,0.20564]
[1779116600972,41.2,76171.63,0.0,-0.99879,0.0,0.20867]
[1779116601979,41.2,76177.82,0.0,-0.99878,0.0,0.21052]
[1779116602986,41.2,76194.6,0.0,-0.99875,0.0,0.21561]
[1779116603993,41.2,76203.43,0.0,-0.99873,0.0,0.21833]
[1779116605000,41.2,76192.83,0.0,-0.99875,0.0,0.21507]
[1779116606007,41.2,76189.23,0.0,-0.99876,0.0,0.21397]
[1779116607368,41.2,76193.8,0.0,-0.99875,0.0,0.21536]
[1779116610061,41.2,76191.54,0.0,-0.99875,0.0,0.21467]
[1779116610115,41.2,76191.54,0.0,-0.99875,0.0,0.21467]
[1779116610311,41.2,76191.54,0.0,-0.99875,0.0,0.21467]
[1779116611042,41.2,76185.47,0.0,-0.99877,0.0,0.21238]
[1779116612049,41.2,76178.28,0.0,-0.99878,0.0,0.21022]
[1779116613057,41.2,76171.72,0.0,-0.99879,0.0,0.20826]
[1779116614063,41.2,76171.09,0.0,-0.99879,0.0,0.20807]
[1779116614555,41.2,76171.09,0.0,-0.99879,0.0,0.20807]
[1779116615070,41.2,76162.22,0.0,-0.99881,0.0,0.20545]
[1779116616077,41.2,76155.51,0.0,-0.99882,0.0,0.20349]
[1779116617085,41.2,76162.28,0.0,-0.99881,0.0,0.20549]
[1779116618521,41.2,76164.25,0.0,-0.99881,0.0,0.20607]
[1779116619099,41.2,76161.43,0.0,-0.99881,0.0,0.20524]
[1779116619641,41.2,76161.43,0.0,-0.99881,0.0,0.20524]
[1779116619747,41.2,76161.43,0.0,-0.99881,0.0,0.20524]
[1779116619811,41.2,76161.43,0.0,-0.99881,0.0,0.20524]
[1779116620987,41.2,76161.71,0.0,-0.99881,0.0,0.20532]
[1779116621060,41.2,76161.71,0.0,-0.99881,0.0,0.20532]
[1779116621100,41.2,76161.71,0.0,-0.99881,0.0,0.20532]
[1779116621309,41.2,76161.71,0.0,-0.99881,0.0,0.20532]
[1779116621402,41.2,76153.31,0.0,-0.99883,0.0,0.20287]
[1779116622125,41.2,76153.83,0.0,-0.99883,0.0,0.20306]
[1779116626159,41.21,76137.93,0.0,-0.99885,0.0,0.19853]
[1779116627166,41.21,76136.75,0.0,-0.99886,0.0,0.19834]
[1779116630187,41.22,76141.27,0.0,-0.99885,0.0,0.19993]
[1779116632244,41.22,76134.26,0.0,-0.99886,0.0,0.19819]
[1779116632737,41.22,76134.26,0.0,-0.99886,0.0,0.19819]
[1779116633215,41.22,76107.79,0.0,-0.9989,0.0,0.19091]
[1779116634222,41.22,76111.42,0.0,-0.9989,0.0,0.19194]
[1779116635231,41.22,76113.88,0.0,-0.99889,0.0,0.19262]
[1779116636141,41.22,76113.88,0.0,-0.99889,0.0,0.19262]
[1779116636238,41.24,76104.18,0.0,-0.9989,0.0,0.19052]
[1779116636955,41.24,76104.18,0.0,-0.9989,0.0,0.19052]
[1779116637275,41.24,76094.57,0.0,-0.99892,0.0,0.18823]
[1779116638319,41.24,76080.37,0.0,-0.99894,0.0,0.18441]
[1779116639302,41.24,76083.96,0.0,-0.99894,0.0,0.18537]
[1779116640574,41.24,76083.96,0.0,-0.99894,0.0,0.18537]
[1779116640317,41.26,76092.7,0.0,-0.99892,0.0,0.18858]
[1779116641333,41.27,76093.68,0.0,-0.99891,0.0,0.18924]
[1779116643350,41.29,76087.39,0.0,-0.99892,0.0,0.18829]
[1779116644360,41.3,76096.05,0.0,-0.9989,0.0,0.19107]
[1779116645406,41.31,76107.97,0.0,-0.99888,0.0,0.19473]
[1779116646555,41.31,76107.97,0.0,-0.99888,0.0,0.19473]
[1779116646381,41.31,76112.9,0.0,-0.99887,0.0,0.19638]
[1779116646746,41.31,76112.9,0.0,-0.99887,0.0,0.19638]
[1779116648397,41.32,76119.29,0.0,-0.99886,0.0,0.19823]
[1779116649403,41.32,76126.05,0.0,-0.99884,0.0,0.20018]
[1779116650410,41.32,76140.32,0.0,-0.99882,0.0,0.20432]
[1779116651417,41.32,76145.34,0.0,-0.99881,0.0,0.20579]
[1779116652737,41.32,76145.5,0.0,-0.99881,0.0,0.20584]
[1779116653433,41.32,76141.11,0.0,-0.99882,0.0,0.20455]
[1779116654440,41.32,76138.22,0.0,-0.99882,0.0,0.20372]
[1779116657461,41.32,76141.01,0.0,-0.99882,0.0,0.20454]
[1779116658350,41.32,76141.01,0.0,-0.99882,0.0,0.20454]
[1779116658467,41.32,76141.01,0.0,-0.99882,0.0,0.20454]
[1779116658864,41.32,76140.64,0.0,-0.99882,0.0,0.20444]
[1779116658887,41.32,76140.64,0.0,-0.99882,0.0,0.20444]
[1779116659475,41.32,76140.63,0.0,-0.99882,0.0,0.20444]
[1779116660482,41.32,76150.17,0.0,-0.9988,0.0,0.20724]
[1779116661489,41.32,76161.83,0.0,-0.99878,0.0,0.21071]
[1779116662291,41.32,76161.83,0.0,-0.99878,0.0,0.21071]
[1779116662496,41.32,76173.72,0.0,-0.99876,0.0,0.2143]
[1779116663503,41.32,76191.8,0.0,-0.99872,0.0,0.21986]
[1779116664511,41.32,76203.39,0.0,-0.9987,0.0,0.22349]
[1779116665517,41.32,76208.0,0.0,-0.99869,0.0,0.22495]
[1779116668540,41.32,76202.96,0.0,-0.9987,0.0,0.22343]
[1779116669545,41.32,76200.08,0.0,-0.9987,0.0,0.22259]
[1779116670554,41.32,76186.74,0.0,-0.99873,0.0,0.21851]
[1779116671559,41.32,76177.34,0.0,-0.99875,0.0,0.21525]
[1779116672568,41.33,76182.27,0.0,-0.99874,0.0,0.21686]
[1779116675589,41.33,76185.46,0.0,-0.99873,0.0,0.21811]
[1779116676596,41.33,76197.38,0.0,-0.99871,0.0,0.2219]
[1779116677604,41.33,76197.57,0.0,-0.99871,0.0,0.22204]
[1779116678611,41.34,76200.25,0.0,-0.9987,0.0,0.22296]
[1779116679618,41.34,76197.59,0.0,-0.9987,0.0,0.2222]
[1779116680625,41.34,76190.53,0.0,-0.99872,0.0,0.22008]
[1779116682420,41.34,76190.53,0.0,-0.99872,0.0,0.22008]
[1779116682492,41.34,76190.53,0.0,-0.99872,0.0,0.22008]
[1779116682564,41.34,76190.53,0.0,-0.99872,0.0,0.22008]
[1779116682601,41.34,76190.53,0.0,-0.99872,0.0,0.22008]
[1779116682517,41.34,76196.72,0.0,-0.99871,0.0,0.22217]
[1779116682813,41.34,76196.72,0.0,-0.99871,0.0,0.22217]
[1779116684116,41.34,76196.16,0.0,-0.99871,0.0,0.22208]
[1779116684226,41.34,76196.16,0.0,-0.99871,0.0,0.22208]
[1779116684309,41.34,76196.16,0.0,-0.99871,0.0,0.22208]
[1779116684410,41.35,76193.27,0.0,-0.99871,0.0,0.22125]
[1779116684653,41.35,76190.55,0.0,-0.99872,0.0,0.2204]
[1779116686396,41.35,76190.55,0.0,-0.99872,0.0,0.2204]
[1779116686512,41.35,76190.55,0.0,-0.99872,0.0,0.2204]
[1779116686558,41.35,76190.55,0.0,-0.99872,0.0,0.2204]
[1779116686547,41.35,76194.48,0.0,-0.99871,0.0,0.22179]
[1779116687674,41.35,76191.75,0.0,-0.99871,0.0,0.22102]
[1779116688776,41.35,76191.75,0.0,-0.99871,0.0,0.22102]
[1779116688796,41.35,76191.75,0.0,-0.99871,0.0,0.22102]
[1779116688808,41.35,76191.75,0.0,-0.99871,0.0,0.22102]
[1779116689604,41.35,76191.75,0.0,-0.99871,0.0,0.22102]
[1779116688909,41.35,76186.04,0.0,-0.99872,0.0,0.2194]
[1779116689711,41.35,76186.04,0.0,-0.99872,0.0,0.2194]
[1779116689810,41.35,76186.04,0.0,-0.99872,0.0,0.2194]
[1779116689867,41.35,76183.86,0.0,-0.99873,0.0,0.21872]
[1779116691712,41.36,76185.29,0.0,-0.99872,0.0,0.21934]
[1779116693918,41.36,76185.51,0.0,-0.99872,0.0,0.21949]
[1779116694007,41.36,76185.51,0.0,-0.99872,0.0,0.21949]
[1779116694060,41.36,76185.51,0.0,-0.99872,0.0,0.21949]
[1779116695156,41.36,76186.86,0.0,-0.99872,0.0,0.22008]
[1779116695196,41.36,76186.86,0.0,-0.99872,0.0,0.22008]
[1779116695309,41.36,76186.86,0.0,-0.99872,0.0,0.22008]
[1779116695415,41.36,76187.99,0.0,-0.99872,0.0,0.22052]
[1779116696922,41.36,76189.83,0.0,-0.99871,0.0,0.22109]
[1779116697028,41.36,76189.83,0.0,-0.99871,0.0,0.22109]
[1779116697060,41.36,76189.83,0.0,-0.99871,0.0,0.22109]
[1779116698216,41.37,76188.61,0.0,-0.99871,0.0,0.22088]
[1779116698293,41.37,76188.61,0.0,-0.99871,0.0,0.22088]
[1779116698311,41.37,76188.61,0.0,-0.99871,0.0,0.22088]
[1779116698357,41.37,76186.91,0.0,-0.99872,0.0,0.22043]
[1779116698762,41.37,76175.45,0.0,-0.99874,0.0,0.21689]
[1779116700776,41.37,76173.29,0.0,-0.99874,0.0,0.2164]
[1779116701819,41.38,76168.17,0.0,-0.99875,0.0,0.21493]
[1779116702796,41.38,76170.78,0.0,-0.99875,0.0,0.21581]
[1779116703803,41.38,76180.31,0.0,-0.99873,0.0,0.21884]
[1779116704810,41.38,76177.37,0.0,-0.99873,0.0,0.21803]
[1779116706260,41.38,76177.37,0.0,-0.99873,0.0,0.21803]
[1779116706318,41.38,76177.37,0.0,-0.99873,0.0,0.21803]
[1779116706559,41.38,76177.37,0.0,-0.99873,0.0,0.21803]
[1779116706605,41.38,76177.37,0.0,-0.99873,0.0,0.21803]
[1779116707560,41.38,76177.69,0.0,-0.99873,0.0,0.2183]
[1779116707656,41.39,76170.19,0.0,-0.99874,0.0,0.21608]
[1779116707831,41.39,76158.4,0.0,-0.99877,0.0,0.2125]
[1779116708838,41.39,76153.48,0.0,-0.99877,0.0,0.21112]
[1779116709810,41.39,76153.48,0.0,-0.99877,0.0,0.21112]
[1779116709930,41.39,76153.48,0.0,-0.99877,0.0,0.21112]
[1779116710063,41.39,76153.48,0.0,-0.99877,0.0,0.21112]
[1779116710086,41.39,76153.48,0.0,-0.99877,0.0,0.21112]
[1779116710165,41.39,76150.93,0.0,-0.99878,0.0,0.21056]
[1779116712106,41.39,76151.25,0.0,-0.99878,0.0,0.21065]
[1779116712135,41.39,76151.25,0.0,-0.99878,0.0,0.21065]
[1779116712307,41.39,76151.25,0.0,-0.99878,0.0,0.21065]
[1779116712403,41.4,76149.81,0.0,-0.99878,0.0,0.21043]
[1779116712866,41.4,76153.47,0.0,-0.99877,0.0,0.21153]
[1779116713873,41.4,76162.6,0.0,-0.99875,0.0,0.21439]
[1779116714726,41.4,76162.6,0.0,-0.99875,0.0,0.21439]
[1779116714764,41.4,76162.6,0.0,-0.99875,0.0,0.21439]
[1779116714811,41.4,76162.6,0.0,-0.99875,0.0,0.21439]
[1779116715782,41.4,76164.05,0.0,-0.99875,0.0,0.21494]
[1779116715809,41.4,76164.05,0.0,-0.99875,0.0,0.21494]
[1779116715915,41.4,76164.05,0.0,-0.99875,0.0,0.21494]
[1779116716067,41.4,76164.05,0.0,-0.99875,0.0,0.21494]
[1779116716126,41.4,76164.17,0.0,-0.99875,0.0,0.21497]
[1779116716894,41.4,76167.56,0.0,-0.99874,0.0,0.21601]
[1779116718908,41.4,76159.18,0.0,-0.99876,0.0,0.21346]
[1779116720067,41.4,76159.18,0.0,-0.99876,0.0,0.21346]
[1779116720174,41.4,76159.18,0.0,-0.99876,0.0,0.21346]
[1779116720310,41.4,76159.18,0.0,-0.99876,0.0,0.21346]
[1779116720604,41.4,76159.18,0.0,-0.99876,0.0,0.21346]
[1779116720634,41.4,76159.18,0.0,-0.99876,0.0,0.21346]
[1779116720624,41.4,76149.92,0.0,-0.99878,0.0,0.21067]
[1779116720808,41.4,76149.92,0.0,-0.99878,0.0,0.21067]
[1779116720922,41.4,76149.18,0.0,-0.99878,0.0,0.21045]
[1779116721929,41.4,76150.18,0.0,-0.99878,0.0,0.21075]
[1779116722936,41.4,76146.81,0.0,-0.99878,0.0,0.20975]
[1779116723871,41.4,76146.81,0.0,-0.99878,0.0,0.20975]
[1779116723921,41.4,76146.81,0.0,-0.99878,0.0,0.20975]
[1779116724068,41.4,76146.81,0.0,-0.99878,0.0,0.20975]
[1779116724162,41.4,76146.81,0.0,-0.99878,0.0,0.20975]
[1779116724285,41.4,76146.81,0.0,-0.99878,0.0,0.20975]
[1779116724311,41.4,76146.81,0.0,-0.99878,0.0,0.20975]
[1779116724345,41.4,76146.81,0.0,-0.99878,0.0,0.20975]
[1779116724562,41.4,76146.81,0.0,-0.99878,0.0,0.20975]
[1779116724651,41.4,76144.72,0.0,-0.99879,0.0,0.20912]
[1779116725957,41.4,76136.56,0.0,-0.9988,0.0,0.20671]
[1779116726964,41.4,76139.13,0.0,-0.9988,0.0,0.20747]
[1779116727975,41.4,76149.43,0.0,-0.99878,0.0,0.21053]
[1779116729057,41.4,76149.43,0.0,-0.99878,0.0,0.21053]
[1779116729134,41.4,76149.43,0.0,-0.99878,0.0,0.21053]
[1779116729308,41.4,76149.43,0.0,-0.99878,0.0,0.21053]
[1779116729334,41.4,76157.9,0.0,-0.99876,0.0,0.21307]
[1779116730066,41.4,76157.9,0.0,-0.99876,0.0,0.21307]
[1779116730116,41.4,76157.9,0.0,-0.99876,0.0,0.21307]
[1779116730309,41.4,76157.9,0.0,-0.99876,0.0,0.21307]
[1779116730311,41.4,76156.84,0.0,-0.99876,0.0,0.21275]
[1779116730996,41.4,76154.2,0.0,-0.99877,0.0,0.21196]
[1779116732197,41.4,76154.2,0.0,-0.99877,0.0,0.21196]
[1779116732258,41.4,76154.2,0.0,-0.99877,0.0,0.21196]
[1779116732307,41.4,76154.2,0.0,-0.99877,0.0,0.21196]
[1779116732410,41.4,76154.2,0.0,-0.99877,0.0,0.21196]
[1779116732511,41.4,76151.09,0.0,-0.99878,0.0,0.21058]
[1779116733612,41.4,76151.09,0.0,-0.99878,0.0,0.21058]
[1779116733667,41.4,76151.09,0.0,-0.99878,0.0,0.21058]
[1779116733645,41.4,76148.24,0.0,-0.99878,0.0,0.20973]
[1779116733810,41.4,76148.24,0.0,-0.99878,0.0,0.20973]
[1779116734017,41.4,76144.38,0.0,-0.99879,0.0,0.20859]
[1779116735542,41.4,76144.38,0.0,-0.99879,0.0,0.20859]
[1779116735561,41.4,76144.38,0.0,-0.99879,0.0,0.20859]
[1779116735650,41.4,76144.38,0.0,-0.99879,0.0,0.20859]
[1779116735579,41.4,76141.98,0.0,-0.99879,0.0,0.20788]
[1779116736580,41.4,76141.98,0.0,-0.99879,0.0,0.20788]
[1779116736624,41.4,76138.2,0.0,-0.9988,0.0,0.20676]
[1779116736682,41.4,76138.2,0.0,-0.9988,0.0,0.20676]
[1779116736810,41.4,76138.2,0.0,-0.9988,0.0,0.20676]
[1779116737038,41.4,76140.39,0.0,-0.9988,0.0,0.20741]
[1779116737814,41.4,76140.39,0.0,-0.9988,0.0,0.20741]
[1779116737934,41.4,76140.39,0.0,-0.9988,0.0,0.20741]
[1779116738071,41.4,76140.39,0.0,-0.9988,0.0,0.20741]
[1779116738183,41.4,76140.39,0.0,-0.9988,0.0,0.20741]
[1779116739472,41.4,76134.34,0.0,-0.99881,0.0,0.20563]
[1779116740606,41.4,76134.34,0.0,-0.99881,0.0,0.20563]
[1779116740648,41.4,76134.34,0.0,-0.99881,0.0,0.20563]
[1779116740628,41.4,76128.93,0.0,-0.99882,0.0,0.20405]
[1779116740808,41.4,76128.93,0.0,-0.99882,0.0,0.20405]
[1779116741521,41.4,76128.93,0.0,-0.99882,0.0,0.20405]
[1779116741558,41.4,76128.93,0.0,-0.99882,0.0,0.20405]
[1779116741626,41.4,76128.93,0.0,-0.99882,0.0,0.20405]
[1779116741659,41.4,76127.89,0.0,-0.99882,0.0,0.20375]
[1779116742073,41.4,76123.49,0.0,-0.99883,0.0,0.20249]
[1779116743810,41.4,76122.88,0.0,-0.99883,0.0,0.20232]
[1779116743844,41.4,76122.88,0.0,-0.99883,0.0,0.20232]
[1779116744057,41.4,76122.88,0.0,-0.99883,0.0,0.20232]
[1779116744170,41.4,76122.88,0.0,-0.99883,0.0,0.20232]
[1779116744281,41.4,76122.88,0.0,-0.99883,0.0,0.20232]
[1779116744307,41.4,76122.88,0.0,-0.99883,0.0,0.20232]
[1779116744415,41.4,76122.88,0.0,-0.99883,0.0,0.20232]
[1779116745095,41.4,76117.48,0.0,-0.99884,0.0,0.20078]
[1779116746481,41.4,76117.48,0.0,-0.99884,0.0,0.20078]
[1779116746543,41.4,76117.48,0.0,-0.99884,0.0,0.20078]
[1779116746562,41.4,76117.48,0.0,-0.99884,0.0,0.20078]
[1779116746682,41.4,76117.48,0.0,-0.99884,0.0,0.20078]
[1779116746643,41.4,76113.32,0.0,-0.99885,0.0,0.1996]
[1779116747813,41.4,76112.04,0.0,-0.99885,0.0,0.19925]
[1779116747934,41.4,76112.04,0.0,-0.99885,0.0,0.19925]
[1779116748061,41.4,76112.04,0.0,-0.99885,0.0,0.19925]
[1779116748172,41.4,76112.04,0.0,-0.99885,0.0,0.19925]
[1779116749898,41.4,76110.55,0.0,-0.99885,0.0,0.19886]
[1779116750129,41.4,76095.88,0.0,-0.99888,0.0,0.19475]
[1779116751136,41.4,76093.49,0.0,-0.99888,0.0,0.1941]
[1779116753021,41.41,76093.47,0.0,-0.99888,0.0,0.19413]
[1779116753179,41.41,76093.47,0.0,-0.99888,0.0,0.19413]
[1779116753554,41.41,76093.47,0.0,-0.99888,0.0,0.19413]
[1779116753634,41.41,76093.26,0.0,-0.99888,0.0,0.19409]
[1779116753885,41.41,76093.26,0.0,-0.99888,0.0,0.19409]
[1779116754058,41.41,76093.26,0.0,-0.99888,0.0,0.19409]
[1779116754204,41.41,76093.26,0.0,-0.99888,0.0,0.19409]
[1779116754318,41.41,76093.26,0.0,-0.99888,0.0,0.19409]
[1779116754444,41.41,76093.26,0.0,-0.99888,0.0,0.19409]
[1779116754511,41.41,76093.23,0.0,-0.99888,0.0,0.19411]
[1779116757311,41.41,76093.27,0.0,-0.99888,0.0,0.19418]
[1779116757469,41.41,76093.27,0.0,-0.99888,0.0,0.19418]
[1779116757532,41.41,76087.61,0.0,-0.99889,0.0,0.19263]
[1779116758185,41.41,76084.57,0.0,-0.9989,0.0,0.19183]
[1779116759193,41.41,76076.72,0.0,-0.99891,0.0,0.18971]
[1779116760526,41.41,76066.74,0.0,-0.99892,0.0,0.18704]
[1779116761062,41.41,76066.74,0.0,-0.99892,0.0,0.18704]
[1779116761581,41.41,76066.74,0.0,-0.99892,0.0,0.18704]
[1779116761681,41.41,76071.68,0.0,-0.99892,0.0,0.18842]
[1779116762223,41.41,76079.92,0.0,-0.9989,0.0,0.1907]
[1779116763311,41.41,76079.92,0.0,-0.9989,0.0,0.1907]
[1779116763400,41.41,76079.92,0.0,-0.9989,0.0,0.1907]
[1779116763561,41.41,76079.92,0.0,-0.9989,0.0,0.1907]
[1779116763635,41.41,76081.37,0.0,-0.9989,0.0,0.19113]
[1779116763774,41.41,76081.37,0.0,-0.9989,0.0,0.19113]
[1779116764237,41.41,76098.23,0.0,-0.99887,0.0,0.19584]
[1779116765554,41.41,76098.23,0.0,-0.99887,0.0,0.19584]
[1779116765656,41.41,76105.9,0.0,-0.99886,0.0,0.19802]
[1779116765994,41.41,76105.9,0.0,-0.99886,0.0,0.19802]
[1779116766061,41.41,76105.9,0.0,-0.99886,0.0,0.19802]
[1779116766409,41.41,76105.9,0.0,-0.99886,0.0,0.19802]
[1779116766469,41.41,76116.64,0.0,-0.99884,0.0,0.2011]
[1779116767261,41.41,76119.42,0.0,-0.99883,0.0,0.20191]
[1779116768265,41.42,76112.19,0.0,-0.99885,0.0,0.19984]
[1779116769251,41.42,76112.19,0.0,-0.99885,0.0,0.19984]
[1779116769304,41.42,76101.21,0.0,-0.99886,0.0,0.19673]
[1779116770297,41.42,76089.76,0.0,-0.99888,0.0,0.19356]
[1779116771304,41.42,76095.07,0.0,-0.99887,0.0,0.19507]
[1779116772311,41.42,76092.73,0.0,-0.99888,0.0,0.19444]
[1779116773017,41.42,76092.73,0.0,-0.99888,0.0,0.19444]
[1779116773100,41.42,76092.73,0.0,-0.99888,0.0,0.19444]
[1779116773318,41.42,76083.96,0.0,-0.99889,0.0,0.19203]
[1779116773810,41.42,76083.96,0.0,-0.99889,0.0,0.19203]
[1779116774123,41.42,76083.96,0.0,-0.99889,0.0,0.19203]
[1779116774222,41.42,76083.96,0.0,-0.99889,0.0,0.19203]
[1779116774369,41.42,76083.96,0.0,-0.99889,0.0,0.19203]
[1779116774414,41.42,76072.97,0.0,-0.99891,0.0,0.18906]
[1779116775332,41.42,76076.02,0.0,-0.99891,0.0,0.18992]
[1779116776339,41.42,76080.98,0.0,-0.9989,0.0,0.19132]
[1779116777007,41.42,76080.98,0.0,-0.9989,0.0,0.19132]
[1779116777058,41.42,76080.98,0.0,-0.9989,0.0,0.19132]
[1779116777172,41.42,76080.98,0.0,-0.9989,0.0,0.19132]
[1779116777308,41.42,76080.98,0.0,-0.9989,0.0,0.19132]
[1779116777407,41.42,76080.98,0.0,-0.9989,0.0,0.19132]
[1779116777465,41.42,76089.52,0.0,-0.99888,0.0,0.19371]
[1779116778362,41.42,76092.64,0.0,-0.99888,0.0,0.1946]
[1779116779518,41.42,76092.64,0.0,-0.99888,0.0,0.1946]
[1779116779721,41.42,76086.52,0.0,-0.99889,0.0,0.19292]
[1779116780988,41.42,76085.03,0.0,-0.99889,0.0,0.19254]
[1779116781038,41.42,76085.03,0.0,-0.99889,0.0,0.19254]
[1779116781063,41.42,76085.03,0.0,-0.99889,0.0,0.19254]
[1779116781375,41.42,76083.49,0.0,-0.99889,0.0,0.19214]
[1779116786410,41.43,76082.94,0.0,-0.99889,0.0,0.19214]
[1779116787417,41.43,76076.15,0.0,-0.9989,0.0,0.19031]
[1779116787998,41.43,76076.15,0.0,-0.9989,0.0,0.19031]
[1779116788058,41.43,76076.15,0.0,-0.9989,0.0,0.19031]
[1779116788112,41.43,76076.15,0.0,-0.9989,0.0,0.19031]
[1779116788310,41.43,76076.15,0.0,-0.9989,0.0,0.19031]
[1779116788424,41.43,76075.07,0.0,-0.99891,0.0,0.19005]
[1779116790443,41.43,76082.18,0.0,-0.99889,0.0,0.19207]
[1779116791449,41.43,76095.87,0.0,-0.99887,0.0,0.19549]
[1779116792418,41.43,76095.87,0.0,-0.99887,0.0,0.19549]
[1779116792459,41.43,76103.79,0.0,-0.99886,0.0,0.19774]
[1779116793465,41.43,76114.1,0.0,-0.99884,0.0,0.20069]
[1779116794472,41.43,76118.08,0.0,-0.99883,0.0,0.20184]
[1779116796411,41.43,76119.48,0.0,-0.99883,0.0,0.20225]
[1779116797494,41.43,76130.04,0.0,-0.99881,0.0,0.20533]
[1779116798428,41.43,76130.04,0.0,-0.99881,0.0,0.20533]
[1779116798494,41.43,76130.04,0.0,-0.99881,0.0,0.20533]
[1779116798566,41.43,76130.04,0.0,-0.99881,0.0,0.20533]
[1779116798629,41.43,76130.04,0.0,-0.99881,0.0,0.20533]
[1779116798707,41.43,76131.82,0.0,-0.99881,0.0,0.20585]
[1779116799508,41.43,76138.78,0.0,-0.99879,0.0,0.2079]
[1779116800515,41.43,76147.5,0.0,-0.99878,0.0,0.21049]
[1779116801522,41.43,76150.22,0.0,-0.99877,0.0,0.2113]
[1779116802529,41.43,76154.06,0.0,-0.99877,0.0,0.21246]
[1779116802908,41.43,76154.06,0.0,-0.99877,0.0,0.21246]
[1779116803057,41.43,76154.06,0.0,-0.99877,0.0,0.21246]
[1779116803549,41.43,76158.48,0.0,-0.99876,0.0,0.21379]
[1779116804544,41.43,76150.56,0.0,-0.99877,0.0,0.2114]
[1779116805055,41.43,76150.56,0.0,-0.99877,0.0,0.2114]
[1779116805185,41.43,76150.56,0.0,-0.99877,0.0,0.2114]
[1779116805550,41.43,76144.1,0.0,-0.99878,0.0,0.20948]
[1779116806557,41.43,76137.61,0.0,-0.9988,0.0,0.20755]
[1779116807060,41.43,76137.61,0.0,-0.9988,0.0,0.20755]
[1779116807174,41.43,76137.61,0.0,-0.9988,0.0,0.20755]
[1779116807360,41.43,76137.61,0.0,-0.9988,0.0,0.20755]
[1779116807531,41.43,76137.61,0.0,-0.9988,0.0,0.20755]
[1779116807565,41.43,76135.49,0.0,-0.9988,0.0,0.20693]
[1779116808572,41.43,76133.45,0.0,-0.9988,0.0,0.20633]
[1779116809562,41.43,76133.45,0.0,-0.9988,0.0,0.20633]
[1779116809580,41.43,76126.75,0.0,-0.99882,0.0,0.20437]
[1779116809975,41.43,76126.75,0.0,-0.99882,0.0,0.20437]
[1779116810025,41.43,76126.75,0.0,-0.99882,0.0,0.20437]
[1779116810587,41.43,76128.28,0.0,-0.99881,0.0,0.20482]
[1779116811594,41.43,76120.78,0.0,-0.99883,0.0,0.20264]
[1779116812601,41.43,76126.17,0.0,-0.99882,0.0,0.20421]
[1779116812981,41.43,76126.17,0.0,-0.99882,0.0,0.20421]
[1779116813071,41.43,76126.17,0.0,-0.99882,0.0,0.20421]
[1779116813096,41.43,76126.17,0.0,-0.99882,0.0,0.20421]
[1779116813789,41.43,76126.17,0.0,-0.99882,0.0,0.20421]
[1779116813608,41.43,76128.38,0.0,-0.99881,0.0,0.20485]
[1779116813823,41.43,76128.38,0.0,-0.99881,0.0,0.20485]
[1779116814616,41.43,76127.33,0.0,-0.99882,0.0,0.20454]
[1779116815641,41.43,76131.29,0.0,-0.99881,0.0,0.2057]
[1779116816084,41.43,76131.29,0.0,-0.99881,0.0,0.2057]
[1779116816634,41.43,76150.78,0.0,-0.99877,0.0,0.21147]
[1779116817641,41.43,76156.03,0.0,-0.99876,0.0,0.21305]
[1779116817881,41.43,76156.03,0.0,-0.99876,0.0,0.21305]
[1779116818648,41.43,76151.48,0.0,-0.99877,0.0,0.21168]
[1779116819537,41.43,76151.48,0.0,-0.99877,0.0,0.21168]
[1779116819659,41.43,76151.48,0.0,-0.99877,0.0,0.21168]
[1779116819740,41.43,76150.52,0.0,-0.99877,0.0,0.2114]
[1779116820969,41.43,76149.98,0.0,-0.99877,0.0,0.21123]
[1779116821151,41.43,76149.98,0.0,-0.99877,0.0,0.21123]
[1779116821681,41.43,76134.73,0.0,-0.9988,0.0,0.20671]
[1779116822688,41.43,76126.43,0.0,-0.99882,0.0,0.20428]
[1779116823565,41.43,76126.43,0.0,-0.99882,0.0,0.20428]
[1779116823675,41.43,76126.43,0.0,-0.99882,0.0,0.20428]
[1779116823695,41.43,76125.31,0.0,-0.99882,0.0,0.20396]
[1779116826679,41.43,76126.23,0.0,-0.99882,0.0,0.20422]
[1779116826792,41.43,76126.23,0.0,-0.99882,0.0,0.20422]
[1779116826716,41.43,76127.47,0.0,-0.99882,0.0,0.20458]
[1779116827723,41.43,76130.79,0.0,-0.99881,0.0,0.20566]
[1779116828730,41.44,76134.18,0.0,-0.9988,0.0,0.20677]
[1779116829219,41.44,76134.18,0.0,-0.9988,0.0,0.20677]
[1779116829332,41.44,76134.18,0.0,-0.9988,0.0,0.20677]
[1779116829737,41.44,76133.07,0.0,-0.9988,0.0,0.20655]
[1779116830439,41.44,76133.07,0.0,-0.9988,0.0,0.20655]
[1779116830555,41.44,76133.07,0.0,-0.9988,0.0,0.20655]
[1779116830744,41.44,76139.54,0.0,-0.99879,0.0,0.20856]
[1779116831752,41.44,76136.99,0.0,-0.99879,0.0,0.20791]
[1779116832076,41.44,76136.99,0.0,-0.99879,0.0,0.20791]
[1779116832159,41.44,76136.99,0.0,-0.99879,0.0,0.20791]
[1779116832759,41.45,76131.63,0.0,-0.9988,0.0,0.20643]
[1779116835071,41.45,76131.48,0.0,-0.9988,0.0,0.2066]
[1779116835193,41.45,76131.48,0.0,-0.9988,0.0,0.2066]
[1779116835531,41.45,76131.48,0.0,-0.9988,0.0,0.2066]
[1779116835532,41.45,76131.48,0.0,-0.9988,0.0,0.2066]
[1779116835708,41.45,76131.48,0.0,-0.9988,0.0,0.2066]
[1779116835782,41.45,76125.37,0.0,-0.99881,0.0,0.20492]
[1779116835870,41.45,76125.37,0.0,-0.99881,0.0,0.20492]
[1779116836050,41.45,76125.37,0.0,-0.99881,0.0,0.20492]
[1779116836789,41.45,76123.12,0.0,-0.99882,0.0,0.20437]
[1779116837256,41.45,76123.12,0.0,-0.99882,0.0,0.20437]
[1779116837796,41.46,76125.47,0.0,-0.99881,0.0,0.20516]
[1779116838535,41.46,76125.47,0.0,-0.99881,0.0,0.20516]
[1779116838673,41.46,76125.47,0.0,-0.99881,0.0,0.20516]
[1779116838804,41.46,76131.17,0.0,-0.9988,0.0,0.20694]
[1779116840107,41.46,76130.27,0.0,-0.9988,0.0,0.20678]
[1779116840818,41.46,76131.91,0.0,-0.9988,0.0,0.20726]
[1779116841825,41.46,76136.6,0.0,-0.99879,0.0,0.20865]
[1779116842832,41.46,76131.6,0.0,-0.9988,0.0,0.20717]
[1779116843839,41.46,76127.57,0.0,-0.99881,0.0,0.20599]
[1779116845114,41.46,76124.23,0.0,-0.99881,0.0,0.20501]
[1779116845853,41.46,76118.81,0.0,-0.99882,0.0,0.20344]
[1779116846860,41.46,76101.27,0.0,-0.99885,0.0,0.19841]
[1779116847867,41.46,76097.24,0.0,-0.99886,0.0,0.19729]
[1779116848895,41.46,76095.71,0.0,-0.99886,0.0,0.19687]
[1779116850907,41.46,76096.91,0.0,-0.99886,0.0,0.19724]
[1779116852378,41.46,76096.91,0.0,-0.99886,0.0,0.19724]
[1779116853761,41.46,76096.54,0.0,-0.99886,0.0,0.19675]
[1779116853928,41.46,76105.12,0.0,-0.99885,0.0,0.19919]
[1779116854935,41.46,76115.66,0.0,-0.99883,0.0,0.20222]
[1779116856067,41.46,76115.66,0.0,-0.99883,0.0,0.20222]
[1779116856125,41.46,76115.66,0.0,-0.99883,0.0,0.20222]
[1779116856226,41.46,76114.8,0.0,-0.99883,0.0,0.20198]
[1779116857956,41.46,76123.67,0.0,-0.99881,0.0,0.20455]
[1779116858963,41.46,76128.94,0.0,-0.99881,0.0,0.2061]
[1779116859970,41.46,76131.22,0.0,-0.9988,0.0,0.20677]
[1779116862428,41.46,76132.16,0.0,-0.9988,0.0,0.20704]
[1779116862640,41.46,76130.17,0.0,-0.9988,0.0,0.20646]
[1779116863156,41.46,76128.93,0.0,-0.99881,0.0,0.2061]
[1779116863998,41.46,76136.15,0.0,-0.99879,0.0,0.20822]
[1779116865010,41.46,76141.21,0.0,-0.99878,0.0,0.20972]
[1779116866018,41.46,76139.56,0.0,-0.99879,0.0,0.20923]
[1779116867023,41.46,76133.11,0.0,-0.9988,0.0,0.20732]
[1779116868030,41.46,76130.62,0.0,-0.9988,0.0,0.20659]
[1779116869037,41.46,76132.37,0.0,-0.9988,0.0,0.20711]
[1779116870044,41.46,76129.38,0.0,-0.9988,0.0,0.20623]
[1779116871051,41.46,76127.41,0.0,-0.99881,0.0,0.20565]
[1779116872058,41.46,76129.18,0.0,-0.9988,0.0,0.20617]
[1779116874073,41.46,76130.36,0.0,-0.9988,0.0,0.20651]
[1779116875081,41.46,76132.23,0.0,-0.9988,0.0,0.20706]
[1779116876088,41.46,76141.22,0.0,-0.99878,0.0,0.20972]
[1779116877095,41.46,76142.89,0.0,-0.99878,0.0,0.21022]
[1779116878102,41.46,76141.92,0.0,-0.99878,0.0,0.20993]
[1779116881123,41.46,76149.2,0.0,-0.99877,0.0,0.21211]
[1779116882131,41.46,76152.15,0.0,-0.99876,0.0,0.213]
[1779116883138,41.46,76151.86,0.0,-0.99876,0.0,0.21291]
[1779116884145,41.46,76155.27,0.0,-0.99876,0.0,0.21394]
[1779116886159,41.46,76156.76,0.0,-0.99875,0.0,0.21439]
[1779116887166,41.46,76160.97,0.0,-0.99875,0.0,0.21567]
[1779116888173,41.46,76162.57,0.0,-0.99874,0.0,0.21616]
[1779116889180,41.46,76171.55,0.0,-0.99872,0.0,0.21892]
[1779116890187,41.46,76178.44,0.0,-0.99871,0.0,0.22106]
[1779116891194,41.46,76179.86,0.0,-0.99871,0.0,0.2215]
[1779116892201,41.46,76181.08,0.0,-0.99871,0.0,0.22189]
[1779116893216,41.46,76179.26,0.0,-0.99871,0.0,0.22132]
[1779116895224,41.48,76164.67,0.0,-0.99873,0.0,0.2175]
[1779116896231,41.48,76159.48,0.0,-0.99874,0.0,0.21591]
[1779116897238,41.48,76161.35,0.0,-0.99874,0.0,0.21649]
[1779116899253,41.48,76170.67,0.0,-0.99872,0.0,0.21935]
[1779116900260,41.48,76173.79,0.0,-0.99872,0.0,0.22032]
[1779116901267,41.48,76175.54,0.0,-0.99871,0.0,0.22087]
[1779116902274,41.48,76173.33,0.0,-0.99872,0.0,0.22018]
[1779116903281,41.48,76174.87,0.0,-0.99871,0.0,0.22066]
[1779116904288,41.48,76170.88,0.0,-0.99872,0.0,0.21942]
[1779116905295,41.48,76168.62,0.0,-0.99873,0.0,0.21872]
[1779116906302,41.48,76169.83,0.0,-0.99872,0.0,0.21909]
[1779116907309,41.48,76171.45,0.0,-0.99872,0.0,0.2196]
[1779116908082,41.48,76171.45,0.0,-0.99872,0.0,0.2196]
[1779116908316,41.48,76172.69,0.0,-0.99872,0.0,0.21998]
[1779116910049,41.48,76173.44,0.0,-0.99872,0.0,0.22021]
[1779116910392,41.48,76173.44,0.0,-0.99872,0.0,0.22021]
[1779116910508,41.48,76173.44,0.0,-0.99872,0.0,0.22021]
[1779116910597,41.48,76173.36,0.0,-0.99872,0.0,0.22019]
[1779116911337,41.48,76179.85,0.0,-0.99871,0.0,0.22175]
[1779116912344,41.48,76190.59,0.0,-0.99868,0.0,0.22513]
[1779116913351,41.48,76191.0,0.0,-0.99868,0.0,0.22526]
[1779116915365,41.48,76193.65,0.0,-0.99868,0.0,0.2261]
[1779116916062,41.48,76193.65,0.0,-0.99868,0.0,0.2261]
[1779116919393,41.48,76195.65,0.0,-0.99867,0.0,0.22674]
[1779116920400,41.48,76197.92,0.0,-0.99867,0.0,0.22746]
[1779116921407,41.48,76200.4,0.0,-0.99867,0.0,0.22826]
[1779116922414,41.48,76197.11,0.0,-0.99867,0.0,0.2272]
[1779116924428,41.48,76195.88,0.0,-0.99867,0.0,0.22681]
[1779116925436,41.48,76191.67,0.0,-0.99868,0.0,0.22547]
[1779116926443,41.48,76185.9,0.0,-0.99869,0.0,0.22365]
[1779116927450,41.48,76189.63,0.0,-0.99869,0.0,0.22483]
[1779116928457,41.48,76186.85,0.0,-0.99869,0.0,0.22395]
[1779116930471,41.48,76189.19,0.0,-0.99869,0.0,0.22469]
[1779116931478,41.48,76192.0,0.0,-0.99868,0.0,0.22558]
[1779116932823,41.48,76195.86,0.0,-0.99867,0.0,0.22681]
[1779116933492,41.48,76197.87,0.0,-0.99867,0.0,0.22745]
[1779116934499,41.48,76204.27,0.0,-0.99866,0.0,0.2295]
[1779116935507,41.48,76211.77,0.0,-0.99864,0.0,0.23193]
[1779116936513,41.48,76215.35,0.0,-0.99863,0.0,0.23309]
[1779116937526,41.48,76223.2,0.0,-0.99862,0.0,0.23567]
[1779116938053,41.48,76223.2,0.0,-0.99862,0.0,0.23567]
[1779116938531,41.48,76240.63,0.0,-0.99858,0.0,0.24148]
[1779116938955,41.48,76240.63,0.0,-0.99858,0.0,0.24148]
[1779116939538,41.48,76245.47,0.0,-0.99857,0.0,0.24312]
[1779116940547,41.48,76243.07,0.0,-0.99858,0.0,0.2423]
[1779116941553,41.48,76236.48,0.0,-0.99859,0.0,0.24009]
[1779116942560,41.48,76233.33,0.0,-0.9986,0.0,0.23903]
[1779116943567,41.48,76226.07,0.0,-0.99861,0.0,0.23662]
[1779116944574,41.48,76213.88,0.0,-0.99864,0.0,0.23261]
[1779116945581,41.48,76210.38,0.0,-0.99864,0.0,0.23148]
[1779116946588,41.48,76205.68,0.0,-0.99865,0.0,0.22995]
[1779116947595,41.48,76200.28,0.0,-0.99867,0.0,0.22822]
[1779116948611,41.48,76202.89,0.0,-0.99866,0.0,0.22906]
[1779116949612,41.48,76207.12,0.0,-0.99865,0.0,0.23042]
[1779116950619,41.48,76209.07,0.0,-0.99865,0.0,0.23105]
[1779116951626,41.48,76211.86,0.0,-0.99864,0.0,0.23196]
[1779116952633,41.48,76216.61,0.0,-0.99863,0.0,0.23351]
[1779116953640,41.48,76213.36,0.0,-0.99864,0.0,0.23245]
[1779116954647,41.48,76211.19,0.0,-0.99864,0.0,0.23174]
[1779116956661,41.48,76207.81,0.0,-0.99865,0.0,0.23064]
[1779116957668,41.48,76216.3,0.0,-0.99863,0.0,0.2334]
[1779116958675,41.48,76218.31,0.0,-0.99863,0.0,0.23406]
[1779116959682,41.48,76219.77,0.0,-0.99863,0.0,0.23454]
[1779116960689,41.48,76227.25,0.0,-0.99861,0.0,0.23701]
[1779116961697,41.48,76234.12,0.0,-0.9986,0.0,0.2393]
[1779116962704,41.48,76236.19,0.0,-0.99859,0.0,0.23999]
[1779116963711,41.48,76239.67,0.0,-0.99858,0.0,0.24116]
[1779116964718,41.48,76238.23,0.0,-0.99859,0.0,0.24067]
[1779116965725,41.48,76225.74,0.0,-0.99861,0.0,0.23651]
[1779116966732,41.48,76220.88,0.0,-0.99862,0.0,0.23491]
[1779116967739,41.48,76216.93,0.0,-0.99863,0.0,0.23361]
[1779116972779,41.48,76212.3,0.0,-0.99864,0.0,0.23162]
[1779116973788,41.48,76210.06,0.0,-0.99865,0.0,0.2309]
[1779116974795,41.48,76205.57,0.0,-0.99866,0.0,0.22945]
[1779116975802,41.48,76203.12,0.0,-0.99866,0.0,0.22866]
[1779116976809,41.48,76192.06,0.0,-0.99868,0.0,0.22513]
[1779116977826,41.48,76181.28,0.0,-0.99871,0.0,0.22174]
[1779116978832,41.48,76171.93,0.0,-0.99872,0.0,0.21883]
[1779116979839,41.48,76163.87,0.0,-0.99874,0.0,0.21635]
[1779116980847,41.48,76160.61,0.0,-0.99875,0.0,0.21536]
[1779116981729,41.48,76160.61,0.0,-0.99875,0.0,0.21536]
[1779116981853,41.48,76159.2,0.0,-0.99875,0.0,0.21493]
[1779116982860,41.48,76153.75,0.0,-0.99876,0.0,0.21328]
[1779116983868,41.48,76152.03,0.0,-0.99876,0.0,0.21276]
[1779116985882,41.48,76148.84,0.0,-0.99877,0.0,0.2118]
[1779116987816,41.48,76148.9,0.0,-0.99877,0.0,0.21182]
[1779116987938,41.48,76148.9,0.0,-0.99877,0.0,0.21182]
[1779116987903,41.48,76143.34,0.0,-0.99878,0.0,0.21016]
[1779116988907,41.48,76130.79,0.0,-0.9988,0.0,0.20644]
[1779116989914,41.48,76133.28,0.0,-0.9988,0.0,0.20718]
[1779116991928,41.48,76129.46,0.0,-0.9988,0.0,0.20605]
[1779116992935,41.48,76132.98,0.0,-0.9988,0.0,0.20709]
[1779116996963,41.48,76130.83,0.0,-0.9988,0.0,0.20646]
[1779116997970,41.48,76123.65,0.0,-0.99882,0.0,0.20436]
[1779116998979,41.48,76121.24,0.0,-0.99882,0.0,0.20366]
[1779117000993,41.48,76125.14,0.0,-0.99881,0.0,0.20479]
[1779117002846,41.48,76131.06,0.0,-0.9988,0.0,0.2066]
[1779117006028,41.48,76132.16,0.0,-0.9988,0.0,0.20699]
[1779117009202,41.48,76124.06,0.0,-0.99881,0.0,0.20462]
[1779117010253,41.48,76120.54,0.0,-0.99882,0.0,0.2036]
[1779117011063,41.48,76117.21,0.0,-0.99883,0.0,0.20264]
[1779117012071,41.48,76115.66,0.0,-0.99883,0.0,0.20219]
[1779117015091,41.48,76119.15,0.0,-0.99882,0.0,0.2032]
[1779117016098,41.48,76132.2,0.0,-0.9988,0.0,0.207]
[1779117017106,41.48,76132.22,0.0,-0.9988,0.0,0.20701]
[1779117018113,41.48,76134.69,0.0,-0.99879,0.0,0.20774]
[1779117019120,41.48,76138.79,0.0,-0.99879,0.0,0.20895]
[1779117020127,41.48,76148.58,0.0,-0.99877,0.0,0.21187]
[1779117021134,41.48,76149.88,0.0,-0.99877,0.0,0.21226]
[1779117022141,41.48,76153.57,0.0,-0.99876,0.0,0.21337]
[1779117025162,41.48,76154.57,0.0,-0.99876,0.0,0.21368]
[1779117029190,41.48,76161.99,0.0,-0.99874,0.0,0.21593]
[1779117030197,41.48,76157.93,0.0,-0.99875,0.0,0.21469]
[1779117031204,41.48,76152.28,0.0,-0.99876,0.0,0.21254]
[1779117032211,41.48,76144.79,0.0,-0.99878,0.0,0.21029]
[1779117033401,41.48,76142.85,0.0,-0.99878,0.0,0.20972]
[1779117034225,41.48,76144.66,0.0,-0.99878,0.0,0.21026]
[1779117036239,41.48,76143.19,0.0,-0.99878,0.0,0.20982]
[1779117038253,41.48,76141.94,0.0,-0.99878,0.0,0.20945]
[1779117039264,41.48,76135.25,0.0,-0.9988,0.0,0.20747]
[1779117040268,41.48,76127.52,0.0,-0.99881,0.0,0.2052]
[1779117041275,41.48,76118.87,0.0,-0.99883,0.0,0.20269]
[1779117043035,41.48,76118.87,0.0,-0.99883,0.0,0.20269]
[1779117042287,41.48,76122.53,0.0,-0.99882,0.0,0.20375]
[1779117043294,41.48,76174.53,0.0,-0.99872,0.0,0.21933]
[1779117044646,41.48,76174.53,0.0,-0.99872,0.0,0.21933]
[1779117045008,41.51,76218.86,0.0,-0.99862,0.0,0.23471]
[1779117046422,41.51,76219.34,0.0,-0.99862,0.0,0.23487]
[1779117046460,41.51,76212.65,0.0,-0.99864,0.0,0.23272]
[1779117047323,41.51,76208.79,0.0,-0.99864,0.0,0.23147]
[1779117048572,41.51,76208.79,0.0,-0.99864,0.0,0.23147]
[1779117048667,41.51,76208.78,0.0,-0.99864,0.0,0.23146]
[1779117049074,41.51,76208.78,0.0,-0.99864,0.0,0.23146]
[1779117049313,41.51,76208.78,0.0,-0.99864,0.0,0.23146]
[1779117050358,41.51,76201.3,0.0,-0.99866,0.0,0.22905]
[1779117051365,41.51,76197.62,0.0,-0.99867,0.0,0.22787]
[1779117052372,41.51,76195.06,0.0,-0.99867,0.0,0.22705]
[1779117053381,41.51,76207.4,0.0,-0.99865,0.0,0.23102]
[1779117055393,41.51,76206.17,0.0,-0.99865,0.0,0.23062]
[1779117058414,41.51,76202.61,0.0,-0.99866,0.0,0.22952]
[1779117059421,41.51,76197.51,0.0,-0.99867,0.0,0.22788]
[1779117060432,41.51,76200.73,0.0,-0.99866,0.0,0.22892]
[1779117061438,41.51,76217.26,0.0,-0.99863,0.0,0.23428]
[1779117062445,41.51,76235.02,0.0,-0.99859,0.0,0.24017]
[1779117063452,41.51,76237.76,0.0,-0.99858,0.0,0.24109]
[1779117066473,41.51,76241.98,0.0,-0.99857,0.0,0.24251]
[1779117067953,41.51,76241.98,0.0,-0.99857,0.0,0.24251]
[1779117067986,41.51,76262.0,0.0,-0.99853,0.0,0.24937]
[1779117068489,41.51,76283.93,0.0,-0.99848,0.0,0.25707]
[1779117070503,41.51,76280.98,0.0,-0.99849,0.0,0.25602]
[1779117071935,41.51,76280.98,0.0,-0.99849,0.0,0.25602]
[1779117072034,41.51,76280.98,0.0,-0.99849,0.0,0.25602]
[1779117072097,41.51,76278.1,0.0,-0.99849,0.0,0.255]
[1779117074094,41.51,76280.13,0.0,-0.99849,0.0,0.25572]
[1779117074207,41.51,76279.54,0.0,-0.99849,0.0,0.25551]
[1779117074316,41.51,76279.54,0.0,-0.99849,0.0,0.25551]
[1779117074561,41.51,76279.54,0.0,-0.99849,0.0,0.25551]
[1779117074613,41.51,76284.53,0.0,-0.99848,0.0,0.25728]
[1779117075543,41.51,76281.67,0.0,-0.99849,0.0,0.25626]
[1779117076550,41.51,76273.99,0.0,-0.9985,0.0,0.25355]
[1779117077557,41.51,76270.3,0.0,-0.99851,0.0,0.25226]
[1779117078564,41.51,76266.73,0.0,-0.99852,0.0,0.25101]
[1779117079571,41.51,76260.06,0.0,-0.99853,0.0,0.24869]
[1779117081585,41.51,76262.75,0.0,-0.99853,0.0,0.24963]
[1779117082592,41.51,76257.35,0.0,-0.99854,0.0,0.24776]
[1779117086772,41.51,76256.57,0.0,-0.99854,0.0,0.24749]
[1779117086799,41.51,76256.57,0.0,-0.99854,0.0,0.24749]
[1779117086813,41.51,76256.57,0.0,-0.99854,0.0,0.24749]
[1779117087629,41.51,76262.44,0.0,-0.99853,0.0,0.24952]
[1779117088634,41.51,76270.4,0.0,-0.99851,0.0,0.25229]
[1779117089738,41.51,76270.4,0.0,-0.99851,0.0,0.25229]
[1779117089807,41.51,76270.4,0.0,-0.99851,0.0,0.25229]
[1779117089864,41.51,76270.4,0.0,-0.99851,0.0,0.25229]
[1779117090060,41.51,76270.4,0.0,-0.99851,0.0,0.25229]
[1779117089965,41.51,76272.55,0.0,-0.99851,0.0,0.25304]
[1779117090922,41.51,76272.55,0.0,-0.99851,0.0,0.25304]
[1779117091038,41.51,76272.55,0.0,-0.99851,0.0,0.25304]
[1779117091072,41.51,76272.55,0.0,-0.99851,0.0,0.25304]
[1779117091023,41.51,76271.86,0.0,-0.99851,0.0,0.25229]
[1779117091655,41.51,76271.07,0.0,-0.99851,0.0,0.25202]
[1779117093719,41.51,76271.58,0.0,-0.99851,0.0,0.25219]
[1779117093813,41.51,76271.58,0.0,-0.99851,0.0,0.25219]
[1779117093910,41.51,76271.58,0.0,-0.99851,0.0,0.25219]
[1779117094060,41.51,76271.58,0.0,-0.99851,0.0,0.25219]
[1779117094101,41.51,76267.37,0.0,-0.99852,0.0,0.25072]
[1779117094676,41.51,76272.61,0.0,-0.99851,0.0,0.25255]
[1779117095683,41.51,76278.71,0.0,-0.9985,0.0,0.2547]
[1779117096682,41.51,76278.71,0.0,-0.9985,0.0,0.2547]
[1779117096743,41.51,76278.71,0.0,-0.9985,0.0,0.2547]
[1779117096811,41.51,76278.71,0.0,-0.9985,0.0,0.2547]
[1779117097697,41.51,76275.5,0.0,-0.9985,0.0,0.25357]
[1779117099711,41.51,76269.49,0.0,-0.99852,0.0,0.25146]
[1779117100324,41.51,76269.49,0.0,-0.99852,0.0,0.25146]
[1779117100428,41.51,76269.49,0.0,-0.99852,0.0,0.25146]
[1779117100564,41.51,76269.49,0.0,-0.99852,0.0,0.25146]
[1779117100718,41.51,76274.75,0.0,-0.9985,0.0,0.25331]
[1779117101253,41.51,76274.75,0.0,-0.9985,0.0,0.25331]
[1779117101311,41.51,76274.75,0.0,-0.9985,0.0,0.25331]
[1779117101316,41.51,76274.75,0.0,-0.9985,0.0,0.25331]
[1779117101565,41.51,76274.75,0.0,-0.9985,0.0,0.25331]
[1779117101725,41.51,76272.39,0.0,-0.99851,0.0,0.25248]
[1779117103650,41.51,76270.32,0.0,-0.99851,0.0,0.25175]
[1779117103672,41.51,76270.32,0.0,-0.99851,0.0,0.25175]
[1779117103808,41.51,76270.32,0.0,-0.99851,0.0,0.25175]
[1779117106301,41.51,76272.68,0.0,-0.99851,0.0,0.25258]
[1779117106311,41.51,76272.68,0.0,-0.99851,0.0,0.25258]
[1779117106404,41.51,76272.68,0.0,-0.99851,0.0,0.25258]
[1779117106561,41.51,76272.68,0.0,-0.99851,0.0,0.25258]
[1779117106760,41.51,76272.87,0.0,-0.99851,0.0,0.25265]
[1779117107847,41.51,76272.87,0.0,-0.99851,0.0,0.25265]
[1779117107900,41.51,76272.87,0.0,-0.99851,0.0,0.25265]
[1779117108059,41.51,76272.87,0.0,-0.99851,0.0,0.25265]
[1779117108001,41.51,76266.95,0.0,-0.99852,0.0,0.25058]
[1779117109901,41.51,76267.73,0.0,-0.99852,0.0,0.25085]
[1779117110009,41.51,76267.73,0.0,-0.99852,0.0,0.25085]
[1779117110059,41.51,76267.73,0.0,-0.99852,0.0,0.25085]
[1779117110058,41.51,76265.71,0.0,-0.99852,0.0,0.25015]
[1779117111795,41.51,76268.19,0.0,-0.99852,0.0,0.25101]
[1779117113809,41.51,76262.74,0.0,-0.99853,0.0,0.24912]
[1779117114169,41.51,76262.74,0.0,-0.99853,0.0,0.24912]
[1779117114240,41.51,76262.74,0.0,-0.99853,0.0,0.24912]
[1779117114310,41.51,76262.74,0.0,-0.99853,0.0,0.24912]
[1779117115232,41.51,76260.94,0.0,-0.99854,0.0,0.24849]
[1779117115294,41.51,76260.94,0.0,-0.99854,0.0,0.24849]
[1779117115312,41.51,76260.94,0.0,-0.99854,0.0,0.24849]
[1779117115896,41.51,76260.69,0.0,-0.99854,0.0,0.24841]
[1779117116835,41.51,76255.6,0.0,-0.99855,0.0,0.24665]
[1779117117837,41.51,76252.23,0.0,-0.99855,0.0,0.2455]
[1779117119756,41.51,76250.99,0.0,-0.99856,0.0,0.24508]
[1779117119809,41.51,76250.99,0.0,-0.99856,0.0,0.24508]
[1779117119862,41.51,76250.99,0.0,-0.99856,0.0,0.24508]
[1779117120061,41.51,76250.99,0.0,-0.99856,0.0,0.24508]
[1779117121867,41.51,76250.53,0.0,-0.99856,0.0,0.24492]
[1779117121954,41.51,76250.53,0.0,-0.99856,0.0,0.24492]
[1779117122060,41.51,76250.53,0.0,-0.99856,0.0,0.24492]
[1779117122147,41.51,76250.29,0.0,-0.99856,0.0,0.24484]
[1779117122872,41.51,76247.74,0.0,-0.99856,0.0,0.24397]
[1779117124069,41.51,76247.74,0.0,-0.99856,0.0,0.24397]
[1779117124174,41.51,76246.51,0.0,-0.99857,0.0,0.24355]
[1779117124309,41.51,76246.51,0.0,-0.99857,0.0,0.24355]
[1779117125893,41.51,76250.83,0.0,-0.99856,0.0,0.24502]
[1779117126597,41.51,76250.83,0.0,-0.99856,0.0,0.24502]
[1779117126701,41.51,76250.83,0.0,-0.99856,0.0,0.24502]
[1779117126808,41.51,76250.83,0.0,-0.99856,0.0,0.24502]
[1779117126900,41.51,76251.24,0.0,-0.99856,0.0,0.24516]
[1779117128236,41.51,76250.24,0.0,-0.99856,0.0,0.24482]
[1779117128312,41.51,76250.24,0.0,-0.99856,0.0,0.24482]
[1779117128345,41.51,76250.24,0.0,-0.99856,0.0,0.24482]
[1779117129810,41.51,76250.75,0.0,-0.99856,0.0,0.245]
[1779117129927,41.51,76250.75,0.0,-0.99856,0.0,0.245]
[1779117130067,41.51,76250.75,0.0,-0.99856,0.0,0.245]
[1779117130027,41.51,76256.75,0.0,-0.99854,0.0,0.24705]
[1779117131313,41.51,76257.55,0.0,-0.99854,0.0,0.24733]
[1779117131371,41.51,76257.55,0.0,-0.99854,0.0,0.24733]
[1779117131936,41.51,76267.72,0.0,-0.99852,0.0,0.25085]
[1779117133122,41.51,76277.27,0.0,-0.9985,0.0,0.25419]
[1779117133950,41.51,76272.18,0.0,-0.99851,0.0,0.2524]
[1779117134957,41.51,76256.2,0.0,-0.99855,0.0,0.24686]
[1779117135309,41.51,76256.2,0.0,-0.99855,0.0,0.24686]
[1779117135437,41.51,76256.2,0.0,-0.99855,0.0,0.24686]
[1779117135560,41.51,76256.2,0.0,-0.99855,0.0,0.24686]
[1779117135676,41.51,76256.2,0.0,-0.99855,0.0,0.24686]
[1779117135964,41.51,76248.53,0.0,-0.99856,0.0,0.24424]
[1779117136971,41.51,76250.6,0.0,-0.99856,0.0,0.24494]
[1779117138021,41.51,76250.6,0.0,-0.99856,0.0,0.24494]
[1779117138055,41.51,76250.6,0.0,-0.99856,0.0,0.24494]
[1779117138058,41.51,76250.6,0.0,-0.99856,0.0,0.24494]
[1779117138091,41.51,76256.06,0.0,-0.99855,0.0,0.24681]
[1779117138994,41.51,76256.06,0.0,-0.99855,0.0,0.24681]
[1779117139019,41.51,76256.06,0.0,-0.99855,0.0,0.24681]
[1779117139072,41.51,76256.06,0.0,-0.99855,0.0,0.24681]
[1779117139095,41.51,76256.9,0.0,-0.99854,0.0,0.2471]
[1779117140999,41.51,76254.29,0.0,-0.99855,0.0,0.24621]
[1779117141310,41.51,76254.29,0.0,-0.99855,0.0,0.24621]
[1779117141407,41.51,76254.29,0.0,-0.99855,0.0,0.24621]
[1779117143172,41.51,76255.88,0.0,-0.99855,0.0,0.24675]
[1779117143280,41.51,76257.23,0.0,-0.99854,0.0,0.24721]
[1779117143312,41.51,76257.23,0.0,-0.99854,0.0,0.24721]
[1779117143402,41.51,76257.23,0.0,-0.99854,0.0,0.24721]
[1779117144020,41.51,76259.29,0.0,-0.99854,0.0,0.24792]
[1779117145027,41.51,76256.09,0.0,-0.99855,0.0,0.24682]
[1779117145319,41.51,76256.09,0.0,-0.99855,0.0,0.24682]
[1779117145407,41.51,76256.09,0.0,-0.99855,0.0,0.24682]
[1779117148598,41.51,76258.44,0.0,-0.99854,0.0,0.24763]
[1779117148713,41.51,76258.44,0.0,-0.99854,0.0,0.24763]
[1779117148808,41.51,76258.44,0.0,-0.99854,0.0,0.24763]
[1779117148822,41.51,76258.44,0.0,-0.99854,0.0,0.24763]
[1779117149054,41.51,76258.44,0.0,-0.99854,0.0,0.24763]
[1779117149174,41.51,76258.44,0.0,-0.99854,0.0,0.24763]
[1779117149137,41.51,76258.23,0.0,-0.99854,0.0,0.24756]
[1779117149313,41.51,76258.23,0.0,-0.99854,0.0,0.24756]
[1779117150062,41.51,76258.71,0.0,-0.99854,0.0,0.24772]
[1779117151348,41.51,76257.58,0.0,-0.99855,0.0,0.24683]
[1779117151437,41.51,76257.58,0.0,-0.99855,0.0,0.24683]
[1779117152076,41.51,76252.04,0.0,-0.99856,0.0,0.24494]
[1779117152619,41.51,76252.04,0.0,-0.99856,0.0,0.24494]
[1779117152688,41.51,76252.04,0.0,-0.99856,0.0,0.24494]
[1779117152732,41.51,76252.04,0.0,-0.99856,0.0,0.24494]
[1779117153083,41.51,76254.34,0.0,-0.99855,0.0,0.24572]
[1779117153191,41.51,76254.34,0.0,-0.99855,0.0,0.24572]
[1779117153286,41.51,76254.34,0.0,-0.99855,0.0,0.24572]
[1779117153308,41.51,76254.34,0.0,-0.99855,0.0,0.24572]
[1779117156104,41.51,76248.36,0.0,-0.99857,0.0,0.24368]
[1779117156716,41.51,76248.36,0.0,-0.99857,0.0,0.24368]
[1779117156809,41.51,76248.36,0.0,-0.99857,0.0,0.24368]
[1779117156815,41.51,76248.36,0.0,-0.99857,0.0,0.24368]
[1779117157062,41.51,76248.36,0.0,-0.99857,0.0,0.24368]
[1779117157115,41.51,76246.51,0.0,-0.99857,0.0,0.24306]
[1779117157566,41.51,76246.51,0.0,-0.99857,0.0,0.24306]
[1779117157671,41.51,76246.51,0.0,-0.99857,0.0,0.24306]
[1779117157809,41.51,76246.51,0.0,-0.99857,0.0,0.24306]
[1779117157923,41.51,76246.51,0.0,-0.99857,0.0,0.24306]
[1779117161087,41.51,76248.6,0.0,-0.99857,0.0,0.24377]
[1779117161143,41.51,76247.02,0.0,-0.99857,0.0,0.24323]
[1779117161200,41.51,76247.02,0.0,-0.99857,0.0,0.24323]
[1779117161309,41.51,76247.02,0.0,-0.99857,0.0,0.24323]
[1779117161373,41.51,76247.02,0.0,-0.99857,0.0,0.24323]
[1779117162150,41.51,76245.49,0.0,-0.99857,0.0,0.24271]
[1779117163319,41.51,76246.07,0.0,-0.99857,0.0,0.24291]
[1779117163435,41.51,76246.07,0.0,-0.99857,0.0,0.24291]
[1779117163565,41.51,76246.07,0.0,-0.99857,0.0,0.24291]
[1779117163709,41.51,76246.07,0.0,-0.99857,0.0,0.24291]
[1779117166179,41.51,76249.28,0.0,-0.99856,0.0,0.244]
[1779117167318,41.51,76249.68,0.0,-0.99856,0.0,0.24413]
[1779117167437,41.51,76249.68,0.0,-0.99856,0.0,0.24413]
[1779117167565,41.51,76249.68,0.0,-0.99856,0.0,0.24413]
[1779117167637,41.51,76249.68,0.0,-0.99856,0.0,0.24413]
[1779117168455,41.51,76250.38,0.0,-0.99856,0.0,0.24437]
[1779117168564,41.51,76250.38,0.0,-0.99856,0.0,0.24437]
[1779117168574,41.51,76250.38,0.0,-0.99856,0.0,0.24437]
[1779117168816,41.51,76250.38,0.0,-0.99856,0.0,0.24437]
[1779117169201,41.51,76254.62,0.0,-0.99855,0.0,0.24582]
[1779117170208,41.51,76270.64,0.0,-0.99852,0.0,0.25136]
[1779117171955,41.51,76270.64,0.0,-0.99852,0.0,0.25136]
[1779117172017,41.51,76270.64,0.0,-0.99852,0.0,0.25136]
[1779117172056,41.51,76275.5,0.0,-0.99851,0.0,0.25306]
[1779117172285,41.51,76270.14,0.0,-0.99852,0.0,0.25118]
[1779117173298,41.51,76270.14,0.0,-0.99852,0.0,0.25118]
[1779117173405,41.51,76270.14,0.0,-0.99852,0.0,0.25118]
[1779117173433,41.51,76264.56,0.0,-0.99853,0.0,0.24924]
[1779117174945,41.51,76260.32,0.0,-0.99854,0.0,0.24778]
[1779117175314,41.51,76260.32,0.0,-0.99854,0.0,0.24778]
[1779117175412,41.51,76260.32,0.0,-0.99854,0.0,0.24778]
[1779117175838,41.51,76260.32,0.0,-0.99854,0.0,0.24778]
[1779117175952,41.51,76260.32,0.0,-0.99854,0.0,0.24778]
[1779117176071,41.51,76260.32,0.0,-0.99854,0.0,0.24778]
[1779117176162,41.51,76257.7,0.0,-0.99855,0.0,0.24687]
[1779117176251,41.51,76260.28,0.0,-0.99854,0.0,0.24776]
[1779117177856,41.51,76260.28,0.0,-0.99854,0.0,0.24776]
[1779117177970,41.51,76260.28,0.0,-0.99854,0.0,0.24776]
[1779117178058,41.51,76260.28,0.0,-0.99854,0.0,0.24776]
[1779117178141,41.51,76260.28,0.0,-0.99854,0.0,0.24776]
[1779117178144,41.51,76262.83,0.0,-0.99853,0.0,0.24864]
[1779117178472,41.51,76262.83,0.0,-0.99853,0.0,0.24864]
[1779117178560,41.51,76262.83,0.0,-0.99853,0.0,0.24864]
[1779117178582,41.51,76262.83,0.0,-0.99853,0.0,0.24864]
[1779117178808,41.51,76262.83,0.0,-0.99853,0.0,0.24864]
[1779117178891,41.51,76267.69,0.0,-0.99852,0.0,0.25033]
[1779117180280,41.51,76269.82,0.0,-0.99852,0.0,0.25107]
[1779117181315,41.51,76269.82,0.0,-0.99852,0.0,0.25107]
[1779117181440,41.51,76269.82,0.0,-0.99852,0.0,0.25107]
[1779117181561,41.51,76269.82,0.0,-0.99852,0.0,0.25107]
[1779117181671,41.51,76269.82,0.0,-0.99852,0.0,0.25107]
[1779117183373,41.51,76269.93,0.0,-0.99852,0.0,0.25111]
[1779117183439,41.51,76269.93,0.0,-0.99852,0.0,0.25111]
[1779117183559,41.51,76269.93,0.0,-0.99852,0.0,0.25111]
[1779117183629,41.51,76269.72,0.0,-0.99852,0.0,0.25103]
[1779117185189,41.51,76269.72,0.0,-0.99852,0.0,0.25103]
[1779117185289,41.51,76269.17,0.0,-0.99852,0.0,0.25084]
[1779117185312,41.51,76269.17,0.0,-0.99852,0.0,0.25084]
[1779117185423,41.51,76269.17,0.0,-0.99852,0.0,0.25084]
[1779117185518,41.51,76261.29,0.0,-0.99854,0.0,0.24811]
[1779117186674,41.51,76261.29,0.0,-0.99854,0.0,0.24811]
[1779117186787,41.51,76261.29,0.0,-0.99854,0.0,0.24811]
[1779117186808,41.51,76261.29,0.0,-0.99854,0.0,0.24811]
[1779117186885,41.51,76258.31,0.0,-0.99854,0.0,0.24708]
[1779117189313,41.51,76259.26,0.0,-0.99854,0.0,0.24741]
[1779117189425,41.51,76259.26,0.0,-0.99854,0.0,0.24741]
[1779117189561,41.51,76259.26,0.0,-0.99854,0.0,0.24741]
[1779117189672,41.51,76259.26,0.0,-0.99854,0.0,0.24741]
[1779117192855,41.51,76259.57,0.0,-0.99854,0.0,0.24752]
[1779117192969,41.51,76259.57,0.0,-0.99854,0.0,0.24752]
[1779117193059,41.51,76259.57,0.0,-0.99854,0.0,0.24752]
[1779117193107,41.51,76258.39,0.0,-0.99854,0.0,0.24711]
[1779117193236,41.51,76258.39,0.0,-0.99854,0.0,0.24711]
[1779117193311,41.51,76258.39,0.0,-0.99854,0.0,0.24711]
[1779117193338,41.51,76258.39,0.0,-0.99854,0.0,0.24711]
[1779117194925,41.51,76258.63,0.0,-0.99854,0.0,0.24719]
[1779117195026,41.51,76266.23,0.0,-0.99853,0.0,0.24982]
[1779117195387,41.51,76263.7,0.0,-0.99853,0.0,0.24894]
[1779117196499,41.51,76263.7,0.0,-0.99853,0.0,0.24894]
[1779117196561,41.51,76263.7,0.0,-0.99853,0.0,0.24894]
[1779117196595,41.51,76263.7,0.0,-0.99853,0.0,0.24894]
[1779117196810,41.51,76263.7,0.0,-0.99853,0.0,0.24894]
[1779117196897,41.51,76264.1,0.0,-0.99853,0.0,0.24908]
[1779117197312,41.51,76264.1,0.0,-0.99853,0.0,0.24908]
[1779117197436,41.51,76264.1,0.0,-0.99853,0.0,0.24908]
[1779117197521,41.51,76267.32,0.0,-0.99852,0.0,0.2502]
[1779117198414,41.51,76267.32,0.0,-0.99852,0.0,0.2502]
[1779117198708,41.51,76267.32,0.0,-0.99852,0.0,0.2502]
[1779117198808,41.51,76267.32,0.0,-0.99852,0.0,0.2502]
[1779117198820,41.51,76267.32,0.0,-0.99852,0.0,0.2502]
[1779117199062,41.51,76267.32,0.0,-0.99852,0.0,0.2502]
[1779117199155,41.51,76261.92,0.0,-0.99854,0.0,0.24833]
[1779117199415,41.51,76258.32,0.0,-0.99854,0.0,0.24709]
[1779117201312,41.51,76259.92,0.0,-0.99854,0.0,0.24764]
[1779117201344,41.51,76259.92,0.0,-0.99854,0.0,0.24764]
[1779117202436,41.51,76256.4,0.0,-0.99855,0.0,0.24643]
[1779117203890,41.51,76256.4,0.0,-0.99855,0.0,0.24643]
[1779117203922,41.51,76256.4,0.0,-0.99855,0.0,0.24643]
[1779117204060,41.51,76256.4,0.0,-0.99855,0.0,0.24643]
[1779117204142,41.51,76251.6,0.0,-0.99856,0.0,0.24479]
[1779117206643,41.51,76251.4,0.0,-0.99856,0.0,0.24472]
[1779117206717,41.51,76251.4,0.0,-0.99856,0.0,0.24472]
[1779117206808,41.51,76251.4,0.0,-0.99856,0.0,0.24472]
[1779117206922,41.51,76251.4,0.0,-0.99856,0.0,0.24472]
[1779117207024,41.51,76250.89,0.0,-0.99856,0.0,0.24454]
[1779117209315,41.51,76251.26,0.0,-0.99856,0.0,0.24467]
[1779117209420,41.51,76251.26,0.0,-0.99856,0.0,0.24467]
[1779117209485,41.51,76252.28,0.0,-0.99856,0.0,0.24502]
[1779117210496,41.51,76252.28,0.0,-0.99856,0.0,0.24502]
[1779117210609,41.51,76252.28,0.0,-0.99856,0.0,0.24502]
[1779117210808,41.51,76252.28,0.0,-0.99856,0.0,0.24502]
[1779117210909,41.51,76252.28,0.0,-0.99856,0.0,0.24502]
[1779117210999,41.51,76257.21,0.0,-0.99855,0.0,0.24671]
[1779117211501,41.51,76264.44,0.0,-0.99853,0.0,0.24869]
[1779117212508,41.51,76267.11,0.0,-0.99853,0.0,0.24962]
[1779117213310,41.51,76267.11,0.0,-0.99853,0.0,0.24962]
[1779117213423,41.51,76267.11,0.0,-0.99853,0.0,0.24962]
[1779117213515,41.51,76267.63,0.0,-0.99853,0.0,0.2498]
[1779117215311,41.51,76266.58,0.0,-0.99853,0.0,0.24944]
[1779117215370,41.51,76266.58,0.0,-0.99853,0.0,0.24944]
[1779117215529,41.51,76258.34,0.0,-0.99855,0.0,0.24659]
[1779117216536,41.51,76260.84,0.0,-0.99854,0.0,0.24745]
[1779117217543,41.51,76263.6,0.0,-0.99854,0.0,0.2484]
[1779117219309,41.51,76263.03,0.0,-0.99854,0.0,0.24821]
[1779117219422,41.51,76263.03,0.0,-0.99854,0.0,0.24821]
[1779117219810,41.51,76263.03,0.0,-0.99854,0.0,0.24821]
[1779117220040,41.51,76263.03,0.0,-0.99854,0.0,0.24821]
[1779117220084,41.51,76267.26,0.0,-0.99853,0.0,0.24967]
[1779117221134,41.51,76279.53,0.0,-0.9985,0.0,0.25396]
[1779117221572,41.51,76276.48,0.0,-0.99851,0.0,0.25289]
[1779117222920,41.51,76276.48,0.0,-0.99851,0.0,0.25289]
[1779117223027,41.51,76276.48,0.0,-0.99851,0.0,0.25289]
[1779117223058,41.51,76276.48,0.0,-0.99851,0.0,0.25289]
[1779117223162,41.51,76276.48,0.0,-0.99851,0.0,0.25289]
[1779117223257,41.51,76277.24,0.0,-0.9985,0.0,0.25316]
[1779117224593,41.51,76271.79,0.0,-0.99852,0.0,0.25125]
[1779117225309,41.51,76271.79,0.0,-0.99852,0.0,0.25125]
[1779117225424,41.51,76271.79,0.0,-0.99852,0.0,0.25125]
[1779117225600,41.51,76269.32,0.0,-0.99852,0.0,0.25039]
[1779117227311,41.51,76268.84,0.0,-0.99852,0.0,0.25022]
[1779117227424,41.51,76268.84,0.0,-0.99852,0.0,0.25022]
[1779117227614,41.51,76268.22,0.0,-0.99853,0.0,0.25]
[1779117231308,41.51,76269.63,0.0,-0.99852,0.0,0.25049]
[1779117231424,41.51,76269.63,0.0,-0.99852,0.0,0.25049]
[1779117232206,41.51,76269.63,0.0,-0.99852,0.0,0.25049]
[1779117232256,41.51,76269.63,0.0,-0.99852,0.0,0.25049]
[1779117231642,41.51,76269.21,0.0,-0.99852,0.0,0.25035]
[1779117232649,41.51,76254.79,0.0,-0.99855,0.0,0.24538]
[1779117233590,41.51,76254.79,0.0,-0.99855,0.0,0.24538]
[1779117233639,41.51,76254.79,0.0,-0.99855,0.0,0.24538]
[1779117233807,41.51,76254.79,0.0,-0.99855,0.0,0.24538]
[1779117233904,41.51,76254.79,0.0,-0.99855,0.0,0.24538]
[1779117234005,41.51,76251.45,0.0,-0.99856,0.0,0.24424]
[1779117234663,41.51,76249.75,0.0,-0.99857,0.0,0.24366]
[1779117235670,41.51,76252.07,0.0,-0.99856,0.0,0.24445]
[1779117237310,41.51,76251.94,0.0,-0.99856,0.0,0.2444]
[1779117237445,41.51,76251.94,0.0,-0.99856,0.0,0.2444]
[1779117237684,41.51,76255.26,0.0,-0.99855,0.0,0.24554]
[1779117238691,41.51,76257.67,0.0,-0.99855,0.0,0.24636]
[1779117239698,41.51,76259.59,0.0,-0.99854,0.0,0.24702]
[1779117240705,41.51,76261.22,0.0,-0.99854,0.0,0.24758]
[1779117241712,41.51,76259.15,0.0,-0.99855,0.0,0.24687]
[1779117243126,41.51,76259.15,0.0,-0.99855,0.0,0.24687]
[1779117243227,41.51,76261.27,0.0,-0.99854,0.0,0.2476]
[1779117244734,41.51,76263.22,0.0,-0.99854,0.0,0.24827]
[1779117247755,41.51,76261.2,0.0,-0.99854,0.0,0.24758]
[1779117249769,41.51,76262.49,0.0,-0.99854,0.0,0.24802]
[1779117254804,41.51,76259.08,0.0,-0.99855,0.0,0.24685]
[1779117255811,41.51,76261.5,0.0,-0.99854,0.0,0.24768]
[1779117258832,41.51,76260.19,0.0,-0.99854,0.0,0.24723]
[1779117259839,41.51,76256.7,0.0,-0.99855,0.0,0.24603]
[1779117260846,41.51,76257.99,0.0,-0.99855,0.0,0.24647]
[1779117262860,41.51,76261.2,0.0,-0.99854,0.0,0.24758]
[1779117263867,41.51,76263.39,0.0,-0.99854,0.0,0.24833]
[1779117268902,41.51,76262.94,0.0,-0.99854,0.0,0.24818]
[1779117272930,41.51,76259.78,0.0,-0.99855,0.0,0.24659]
[1779117273940,41.51,76242.89,0.0,-0.99858,0.0,0.24085]
[1779117274946,41.51,76237.88,0.0,-0.99859,0.0,0.23917]
[1779117276960,41.51,76239.12,0.0,-0.99859,0.0,0.23958]
[1779117277967,41.51,76242.52,0.0,-0.99858,0.0,0.24072]
[1779117280888,41.51,76242.94,0.0,-0.99858,0.0,0.24086]
[1779117281195,41.51,76246.9,0.0,-0.99857,0.0,0.2422]
[1779117281995,41.51,76251.05,0.0,-0.99857,0.0,0.2436]
[1779117283003,41.51,76252.57,0.0,-0.99856,0.0,0.24412]
[1779117286024,41.51,76259.82,0.0,-0.99855,0.0,0.2466]
[1779117288038,41.51,76255.08,0.0,-0.99856,0.0,0.24498]
[1779117290052,41.51,76259.31,0.0,-0.99855,0.0,0.24642]
[1779117291059,41.51,76263.59,0.0,-0.99854,0.0,0.2479]
[1779117292066,41.51,76265.78,0.0,-0.99853,0.0,0.24865]
[1779117293312,41.51,76265.78,0.0,-0.99853,0.0,0.24865]
[1779117293073,41.51,76267.36,0.0,-0.99853,0.0,0.2492]
[1779117293399,41.51,76267.36,0.0,-0.99853,0.0,0.2492]
[1779117293422,41.51,76267.36,0.0,-0.99853,0.0,0.2492]
[1779117294080,41.51,76269.06,0.0,-0.99853,0.0,0.24979]
[1779117299115,41.51,76251.23,0.0,-0.99857,0.0,0.24367]
[1779117300122,41.51,76238.41,0.0,-0.99859,0.0,0.23934]
[1779117301129,41.51,76231.7,0.0,-0.99861,0.0,0.23711]
[1779117302136,41.51,76228.78,0.0,-0.99861,0.0,0.23614]
[1779117303144,41.51,76233.13,0.0,-0.9986,0.0,0.23758]
[1779117304150,41.51,76237.93,0.0,-0.99859,0.0,0.23918]
[1779117305157,41.51,76239.81,0.0,-0.99859,0.0,0.23981]
[1779117306164,41.51,76240.93,0.0,-0.99859,0.0,0.24019]
[1779117306491,41.51,76240.93,0.0,-0.99859,0.0,0.24019]
[1779117307171,41.51,76248.73,0.0,-0.99857,0.0,0.24282]
[1779117308189,41.51,76251.2,0.0,-0.99857,0.0,0.24366]
[1779117309196,41.51,76242.74,0.0,-0.99858,0.0,0.2408]
[1779117310210,41.51,76240.16,0.0,-0.99859,0.0,0.23993]
[1779117311217,41.51,76226.75,0.0,-0.99862,0.0,0.23547]
[1779117312224,41.51,76223.23,0.0,-0.99862,0.0,0.23432]
[1779117313231,41.51,76224.4,0.0,-0.99862,0.0,0.2347]
[1779117314610,41.51,76223.8,0.0,-0.99862,0.0,0.2345]
[1779117314644,41.51,76223.8,0.0,-0.99862,0.0,0.2345]
[1779117315245,41.51,76226.91,0.0,-0.99862,0.0,0.23553]
[1779117318266,41.51,76229.2,0.0,-0.99861,0.0,0.23628]
[1779117319273,41.51,76232.18,0.0,-0.99861,0.0,0.23727]
[1779117321287,41.51,76234.36,0.0,-0.9986,0.0,0.23799]
[1779117322751,41.51,76234.75,0.0,-0.9986,0.0,0.23812]
[1779117322908,41.51,76234.75,0.0,-0.9986,0.0,0.23812]
[1779117323301,41.51,76238.31,0.0,-0.99859,0.0,0.23931]
[1779117326322,41.51,76241.91,0.0,-0.99859,0.0,0.24052]
[1779117329343,41.51,76253.48,0.0,-0.99856,0.0,0.24443]
[1779117330350,41.51,76259.88,0.0,-0.99855,0.0,0.24662]
[1779117331357,41.51,76264.05,0.0,-0.99854,0.0,0.24755]
[1779117332364,41.51,76265.79,0.0,-0.99854,0.0,0.24815]
[1779117337399,41.51,76266.23,0.0,-0.99854,0.0,0.2483]
[1779117339431,41.51,76256.83,0.0,-0.99856,0.0,0.24507]
[1779117340427,41.51,76238.85,0.0,-0.99859,0.0,0.239]
[1779117341434,41.51,76232.43,0.0,-0.99861,0.0,0.23687]
[1779117343389,41.51,76232.43,0.0,-0.99861,0.0,0.23687]
[1779117342441,41.51,76232.78,0.0,-0.99861,0.0,0.23698]
[1779117343491,41.51,76232.78,0.0,-0.99861,0.0,0.23698]
[1779117348483,41.51,76234.92,0.0,-0.9986,0.0,0.23769]
[1779117349587,41.51,76234.92,0.0,-0.9986,0.0,0.23769]
[1779117349672,41.51,76234.92,0.0,-0.9986,0.0,0.23769]
[1779117349749,41.51,76236.46,0.0,-0.9986,0.0,0.2382]
[1779117350500,41.51,76239.0,0.0,-0.99859,0.0,0.23905]
[1779117351507,41.51,76244.29,0.0,-0.99858,0.0,0.24082]
[1779117352514,41.51,76247.56,0.0,-0.99858,0.0,0.24193]
[1779117353521,41.51,76248.67,0.0,-0.99857,0.0,0.2423]
[1779117354528,41.51,76250.16,0.0,-0.99857,0.0,0.24281]
[1779117355535,41.51,76245.7,0.0,-0.99858,0.0,0.2413]
[1779117356542,41.51,76235.8,0.0,-0.9986,0.0,0.23798]
[1779117357549,41.51,76228.13,0.0,-0.99862,0.0,0.23544]
[1779117358800,41.51,76227.79,0.0,-0.99862,0.0,0.23533]
[1779117359563,41.51,76226.08,0.0,-0.99862,0.0,0.23477]
[1779117362305,41.51,76224.89,0.0,-0.99862,0.0,0.23438]
[1779117362584,41.51,76223.48,0.0,-0.99863,0.0,0.23392]
[1779117364598,41.51,76212.11,0.0,-0.99865,0.0,0.23022]
[1779117365605,41.51,76207.51,0.0,-0.99866,0.0,0.22873]
[1779117366612,41.51,76203.77,0.0,-0.99867,0.0,0.22753]
[1779117370640,41.51,76194.37,0.0,-0.99869,0.0,0.22454]
[1779117371650,41.51,76191.72,0.0,-0.99869,0.0,0.22371]
[1779117372654,41.51,76192.33,0.0,-0.99869,0.0,0.2239]
[1779117373661,41.51,76190.15,0.0,-0.9987,0.0,0.22321]
[1779117374668,41.51,76186.27,0.0,-0.9987,0.0,0.222]
[1779117377689,41.51,76179.17,0.0,-0.99872,0.0,0.21978]
[1779117379703,41.51,76180.13,0.0,-0.99872,0.0,0.22008]
[1779117381717,41.51,76170.97,0.0,-0.99873,0.0,0.21725]
[1779117382724,41.51,76175.09,0.0,-0.99872,0.0,0.21852]
[1779117384796,41.51,76175.29,0.0,-0.99872,0.0,0.21858]
[1779117385128,41.51,76178.89,0.0,-0.99872,0.0,0.2197]
[1779117385745,41.51,76174.45,0.0,-0.99873,0.0,0.21832]
[1779117386752,41.51,76170.39,0.0,-0.99873,0.0,0.21707]
[1779117387759,41.51,76166.32,0.0,-0.99874,0.0,0.21583]
[1779117389773,41.51,76170.05,0.0,-0.99873,0.0,0.21697]
[1779117390780,41.51,76168.73,0.0,-0.99874,0.0,0.21657]
[1779117391787,41.51,76170.98,0.0,-0.99874,0.0,0.2168]
[1779117392794,41.51,76168.28,0.0,-0.99874,0.0,0.21598]
[1779117394808,41.51,76170.17,0.0,-0.99874,0.0,0.21655]
[1779117395815,41.51,76168.04,0.0,-0.99874,0.0,0.2159]
[1779117396822,41.51,76167.03,0.0,-0.99874,0.0,0.21559]
[1779117397829,41.51,76164.36,0.0,-0.99875,0.0,0.21478]
[1779117398733,41.51,76164.36,0.0,-0.99875,0.0,0.21478]
[1779117400518,41.51,76163.77,0.0,-0.99875,0.0,0.2146]
[1779117400850,41.51,76167.97,0.0,-0.99874,0.0,0.21588]
[1779117402864,41.51,76171.17,0.0,-0.99874,0.0,0.21686]
[1779117404878,41.51,76172.76,0.0,-0.99873,0.0,0.21735]
[1779117405885,41.51,76180.6,0.0,-0.99872,0.0,0.21977]
[1779117406892,41.51,76183.6,0.0,-0.99871,0.0,0.2207]
[1779117408059,41.51,76183.6,0.0,-0.99871,0.0,0.2207]
[1779117408423,41.51,76196.02,0.0,-0.99869,0.0,0.2246]
[1779117408906,41.51,76216.56,0.0,-0.99864,0.0,0.23118]
[1779117409913,41.51,76210.74,0.0,-0.99866,0.0,0.2293]
[1779117410920,41.51,76209.41,0.0,-0.99866,0.0,0.22887]
[1779117411618,41.51,76209.41,0.0,-0.99866,0.0,0.22887]
[1779117411728,41.51,76209.41,0.0,-0.99866,0.0,0.22887]
[1779117411928,41.51,76204.82,0.0,-0.99867,0.0,0.2274]
[1779117412935,41.51,76201.57,0.0,-0.99867,0.0,0.22636]
[1779117413773,41.51,76201.57,0.0,-0.99867,0.0,0.22636]
[1779117413810,41.51,76201.57,0.0,-0.99867,0.0,0.22636]
[1779117413942,41.51,76202.81,0.0,-0.99867,0.0,0.22676]
[1779117415039,41.51,76202.81,0.0,-0.99867,0.0,0.22676]
[1779117415157,41.51,76202.81,0.0,-0.99867,0.0,0.22676]
[1779117415191,41.51,76203.59,0.0,-0.99867,0.0,0.22701]
[1779117415956,41.51,76207.57,0.0,-0.99866,0.0,0.22828]
[1779117419430,41.51,76208.37,0.0,-0.99866,0.0,0.22854]
[1779117419431,41.51,76207.04,0.0,-0.99866,0.0,0.22811]
[1779117420360,41.51,76207.04,0.0,-0.99866,0.0,0.22811]
[1779117420459,41.51,76202.57,0.0,-0.99867,0.0,0.22668]
[1779117420991,41.51,76205.24,0.0,-0.99867,0.0,0.22753]
[1779117421818,41.51,76205.24,0.0,-0.99867,0.0,0.22753]
[1779117421998,41.51,76200.44,0.0,-0.99868,0.0,0.226]
[1779117423005,41.51,76197.81,0.0,-0.99868,0.0,0.22517]
[1779117424012,41.51,76191.41,0.0,-0.9987,0.0,0.22315]
[1779117425019,41.51,76192.5,0.0,-0.99869,0.0,0.22349]
[1779117426026,41.51,76191.29,0.0,-0.9987,0.0,0.22311]
[1779117428040,41.51,76184.52,0.0,-0.99871,0.0,0.22099]
[1779117429047,41.51,76178.88,0.0,-0.99872,0.0,0.21924]
[1779117430055,41.51,76175.07,0.0,-0.99873,0.0,0.21806]
[1779117431061,41.51,76169.96,0.0,-0.99874,0.0,0.21649]
[1779117431891,41.51,76169.96,0.0,-0.99874,0.0,0.21649]
[1779117432068,41.51,76170.82,0.0,-0.99874,0.0,0.21675]
[1779117433075,41.51,76173.02,0.0,-0.99873,0.0,0.21743]
[1779117435089,41.51,76171.63,0.0,-0.99873,0.0,0.217]
[1779117436096,41.51,76175.02,0.0,-0.99873,0.0,0.21804]
[1779117438288,41.51,76174.08,0.0,-0.99873,0.0,0.21775]
[1779117439118,41.51,76172.11,0.0,-0.99873,0.0,0.21715]
[1779117440125,41.51,76173.2,0.0,-0.99873,0.0,0.21748]
[1779117441133,41.51,76165.21,0.0,-0.99875,0.0,0.21504]
[1779117441813,41.51,76165.21,0.0,-0.99875,0.0,0.21504]
[1779117442142,41.51,76161.92,0.0,-0.99875,0.0,0.21404]
[1779117443149,41.51,76164.11,0.0,-0.99875,0.0,0.21471]
[1779117443807,41.51,76164.11,0.0,-0.99875,0.0,0.21471]
[1779117444156,41.51,76169.76,0.0,-0.99874,0.0,0.21643]
[1779117445163,41.51,76173.14,0.0,-0.99873,0.0,0.21747]
[1779117447809,41.51,76173.63,0.0,-0.99873,0.0,0.21762]
[1779117448184,41.51,76172.14,0.0,-0.99873,0.0,0.21716]
[1779117452212,41.51,76174.03,0.0,-0.99873,0.0,0.21729]
[1779117453219,41.51,76172.88,0.0,-0.99873,0.0,0.21693]
[1779117454226,41.51,76173.8,0.0,-0.99873,0.0,0.21721]
[1779117458259,41.51,76174.05,0.0,-0.99873,0.0,0.21729]
[1779117458360,41.51,76175.84,0.0,-0.99873,0.0,0.21784]
[1779117459261,41.51,76193.92,0.0,-0.99869,0.0,0.22347]
[1779117460268,41.51,76189.95,0.0,-0.9987,0.0,0.22223]
[1779117460669,41.51,76189.95,0.0,-0.9987,0.0,0.22223]
[1779117461275,41.51,76181.41,0.0,-0.99872,0.0,0.21956]
[1779117462225,41.51,76181.41,0.0,-0.99872,0.0,0.21956]
[1779117462282,41.51,76180.8,0.0,-0.99872,0.0,0.21937]
[1779117465303,41.51,76179.18,0.0,-0.99872,0.0,0.21887]
[1779117466310,41.51,76171.59,0.0,-0.99874,0.0,0.21654]
[1779117467317,41.51,76171.49,0.0,-0.99874,0.0,0.21651]
[1779117469331,41.51,76170.47,0.0,-0.99874,0.0,0.21619]
[1779117471345,41.51,76171.64,0.0,-0.99874,0.0,0.21655]
[1779117472352,41.51,76180.99,0.0,-0.99872,0.0,0.21943]
[1779117473359,41.51,76180.39,0.0,-0.99872,0.0,0.21925]
[1779117474366,41.51,76177.61,0.0,-0.99873,0.0,0.21839]
[1779117476380,41.51,76176.69,0.0,-0.99873,0.0,0.2181]
[1779117479401,41.51,76174.02,0.0,-0.99873,0.0,0.21728]
[1779117480408,41.51,76176.29,0.0,-0.99873,0.0,0.21798]
[1779117481415,41.51,76180.34,0.0,-0.99872,0.0,0.21923]
[1779117482422,41.51,76184.19,0.0,-0.99871,0.0,0.22043]
[1779117483429,41.51,76185.96,0.0,-0.99871,0.0,0.22098]
[1779117484242,41.51,76185.96,0.0,-0.99871,0.0,0.22098]
[1779117484436,41.51,76189.72,0.0,-0.9987,0.0,0.22215]
[1779117485443,41.51,76193.63,0.0,-0.99869,0.0,0.22338]
[1779117486450,41.51,76195.84,0.0,-0.99869,0.0,0.22408]
[1779117488464,41.51,76194.05,0.0,-0.99869,0.0,0.22351]
[1779117489471,41.51,76190.63,0.0,-0.9987,0.0,0.22244]
[1779117490480,41.51,76183.61,0.0,-0.99871,0.0,0.22025]
[1779117491487,41.51,76178.88,0.0,-0.99872,0.0,0.21878]
[1779117492355,41.51,76178.88,0.0,-0.99872,0.0,0.21878]
[1779117492494,41.51,76177.51,0.0,-0.99873,0.0,0.21836]
[1779117493501,41.51,76176.64,0.0,-0.99873,0.0,0.21809]
[1779117494193,41.51,76176.64,0.0,-0.99873,0.0,0.21809]
[1779117494297,41.51,76176.64,0.0,-0.99873,0.0,0.21809]
[1779117494509,41.51,76169.4,0.0,-0.99874,0.0,0.21587]
[1779117495515,41.51,76166.64,0.0,-0.99875,0.0,0.21507]
[1779117496522,41.51,76166.0,0.0,-0.99875,0.0,0.21492]
[1779117497062,41.51,76166.0,0.0,-0.99875,0.0,0.21492]
[1779117498541,41.51,76168.0,0.0,-0.99874,0.0,0.21563]
[1779117499548,41.51,76172.35,0.0,-0.99873,0.0,0.21701]
[1779117500555,41.52,76171.24,0.0,-0.99874,0.0,0.21672]
[1779117502569,41.52,76170.28,0.0,-0.99874,0.0,0.21652]
[1779117503576,41.52,76167.86,0.0,-0.99874,0.0,0.21583]
[1779117506597,41.52,76166.26,0.0,-0.99874,0.0,0.21549]
[1779117507604,41.52,76161.45,0.0,-0.99875,0.0,0.21408]
[1779117508611,41.52,76158.75,0.0,-0.99876,0.0,0.21332]
[1779117509697,41.52,76158.75,0.0,-0.99876,0.0,0.21332]
[1779117510405,41.52,76158.75,0.0,-0.99876,0.0,0.21332]
[1779117510574,41.52,76158.75,0.0,-0.99876,0.0,0.21332]
[1779117510504,41.52,76144.2,0.0,-0.99878,0.0,0.20896]
[1779117510632,41.52,76120.26,0.0,-0.99883,0.0,0.20196]
[1779117511637,41.52,76113.96,0.0,-0.99884,0.0,0.19973]
[1779117512644,41.52,76107.83,0.0,-0.99885,0.0,0.19799]
[1779117513677,41.52,76107.83,0.0,-0.99885,0.0,0.19799]
[1779117514395,41.52,76107.83,0.0,-0.99885,0.0,0.19799]
[1779117514515,41.52,76107.83,0.0,-0.99885,0.0,0.19799]
[1779117514589,41.52,76099.57,0.0,-0.99887,0.0,0.19569]
[1779117514734,41.52,76099.57,0.0,-0.99887,0.0,0.19569]
[1779117514847,41.52,76099.57,0.0,-0.99887,0.0,0.19569]
[1779117514921,41.52,76096.57,0.0,-0.99887,0.0,0.19488]
[1779117516673,41.53,76097.99,0.0,-0.99887,0.0,0.19531]
[1779117518421,41.53,76097.99,0.0,-0.99887,0.0,0.19531]
[1779117520706,41.53,76094.69,0.0,-0.99887,0.0,0.19455]
[1779117522595,41.53,76094.69,0.0,-0.99887,0.0,0.19455]
[1779117523177,41.53,76086.31,0.0,-0.99889,0.0,0.19229]
[1779117523734,41.53,76075.94,0.0,-0.99891,0.0,0.18945]
[1779117524934,41.53,76075.94,0.0,-0.99891,0.0,0.18945]
[1779117524959,41.53,76069.92,0.0,-0.99892,0.0,0.18793]
[1779117526574,41.53,76069.92,0.0,-0.99892,0.0,0.18793]
[1779117525746,41.53,76059.5,0.0,-0.99893,0.0,0.18513]
[1779117526753,41.54,76054.31,0.0,-0.99894,0.0,0.18392]
[1779117527760,41.54,76056.9,0.0,-0.99894,0.0,0.1847]
[1779117528767,41.54,76055.62,0.0,-0.99894,0.0,0.18444]
[1779117531394,41.54,76055.23,0.0,-0.99894,0.0,0.18442]
[1779117532587,41.54,76055.09,0.0,-0.99894,0.0,0.18443]
[1779117531788,41.54,76043.65,0.0,-0.99896,0.0,0.18145]
[1779117532795,41.55,76037.14,0.0,-0.99897,0.0,0.1798]
[1779117533802,41.55,76044.13,0.0,-0.99896,0.0,0.18168]
[1779117535139,41.55,76044.13,0.0,-0.99896,0.0,0.18168]
[1779117535178,41.55,76049.66,0.0,-0.99895,0.0,0.18318]
[1779117535816,41.55,76055.99,0.0,-0.99893,0.0,0.1849]
[1779117536823,41.55,76057.14,0.0,-0.99893,0.0,0.18525]
[1779117537830,41.55,76064.05,0.0,-0.99892,0.0,0.18714]
[1779117538837,41.55,76069.08,0.0,-0.99891,0.0,0.18854]
[1779117541318,41.55,76069.29,0.0,-0.99891,0.0,0.18863]
[1779117541428,41.55,76069.29,0.0,-0.99891,0.0,0.18863]
[1779117541521,41.55,76070.09,0.0,-0.99891,0.0,0.18888]
[1779117541858,41.55,76071.46,0.0,-0.99891,0.0,0.18928]
[1779117543872,41.56,76070.28,0.0,-0.99891,0.0,0.18903]
[1779117544879,41.56,76071.38,0.0,-0.99891,0.0,0.18936]
[1779117545886,41.56,76072.36,0.0,-0.99891,0.0,0.18966]
[1779117546893,41.56,76061.6,0.0,-0.99892,0.0,0.18678]
[1779117547900,41.56,76052.08,0.0,-0.99894,0.0,0.18428]
[1779117548907,41.56,76052.75,0.0,-0.99894,0.0,0.1845]
[1779117549914,41.56,76048.12,0.0,-0.99894,0.0,0.18332]
[1779117550921,41.56,76039.16,0.0,-0.99896,0.0,0.18101]
[1779117551928,41.56,76039.17,0.0,-0.99896,0.0,0.18106]
[1779117554673,41.57,76038.63,0.0,-0.99896,0.0,0.18103]
[1779117554949,41.57,76035.43,0.0,-0.99896,0.0,0.18024]
[1779117555956,41.57,76037.39,0.0,-0.99896,0.0,0.18081]
[1779117556963,41.57,76033.62,0.0,-0.99897,0.0,0.17988]
[1779117557809,41.57,76033.62,0.0,-0.99897,0.0,0.17988]
[1779117557970,41.57,76029.05,0.0,-0.99897,0.0,0.17875]
[1779117558649,41.57,76029.05,0.0,-0.99897,0.0,0.17875]
[1779117558977,41.57,76026.52,0.0,-0.99898,0.0,0.17815]
[1779117559985,41.57,76028.92,0.0,-0.99897,0.0,0.17883]
[1779117561999,41.58,76032.92,0.0,-0.99897,0.0,0.17997]
[1779117563006,41.58,76038.17,0.0,-0.99896,0.0,0.18139]
[1779117564816,41.58,76037.53,0.0,-0.99896,0.0,0.18128]
[1779117564934,41.58,76037.53,0.0,-0.99896,0.0,0.18128]
[1779117565021,41.58,76037.14,0.0,-0.99896,0.0,0.18123]
[1779117566028,41.58,76038.73,0.0,-0.99895,0.0,0.18169]
[1779117567035,41.58,76036.25,0.0,-0.99896,0.0,0.1811]
[1779117568042,41.58,76038.75,0.0,-0.99895,0.0,0.1818]
[1779117569107,41.59,76043.52,0.0,-0.99895,0.0,0.18311]
[1779117570069,41.59,76044.66,0.0,-0.99894,0.0,0.18345]
[1779117571074,41.59,76047.43,0.0,-0.99894,0.0,0.18384]
[1779117575104,41.59,76050.69,0.0,-0.99893,0.0,0.18488]
[1779117576111,41.59,76049.79,0.0,-0.99894,0.0,0.18469]
[1779117578125,41.59,76051.1,0.0,-0.99893,0.0,0.18512]
[1779117579132,41.6,76047.55,0.0,-0.99894,0.0,0.18423]
[1779117584211,41.6,76050.16,0.0,-0.99893,0.0,0.18515]
[1779117585191,41.63,76069.29,0.0,-0.99889,0.0,0.1915]
[1779117586199,41.63,76067.73,0.0,-0.9989,0.0,0.19118]
[1779117587207,41.63,76065.73,0.0,-0.9989,0.0,0.19074]
[1779117588081,41.63,76065.73,0.0,-0.9989,0.0,0.19074]
[1779117588211,41.63,76065.73,0.0,-0.9989,0.0,0.19074]
[1779117588213,41.64,76067.03,0.0,-0.9989,0.0,0.1912]
[1779117592242,41.64,76070.09,0.0,-0.99889,0.0,0.19216]
[1779117594256,41.64,76067.45,0.0,-0.99889,0.0,0.19148]
[1779117597277,41.64,76068.87,0.0,-0.99889,0.0,0.19195]
[1779117598284,41.64,76067.83,0.0,-0.99889,0.0,0.19169]
[1779117603319,41.65,76072.55,0.0,-0.99888,0.0,0.19312]
[1779117604326,41.65,76081.5,0.0,-0.99887,0.0,0.19563]
[1779117605333,41.65,76089.09,0.0,-0.99885,0.0,0.19778]
[1779117606340,41.65,76095.46,0.0,-0.99884,0.0,0.1996]
[1779117607347,41.65,76097.7,0.0,-0.99884,0.0,0.20024]
[1779117609361,41.65,76098.69,0.0,-0.99884,0.0,0.20054]
[1779117610368,41.65,76097.64,0.0,-0.99884,0.0,0.20025]
[1779117611375,41.65,76099.45,0.0,-0.99884,0.0,0.20077]
[1779117612382,41.65,76101.17,0.0,-0.99883,0.0,0.20127]
[1779117613389,41.65,76097.63,0.0,-0.99884,0.0,0.20027]
[1779117614644,41.65,76097.63,0.0,-0.99884,0.0,0.20027]
[1779117614396,41.65,76096.31,0.0,-0.99884,0.0,0.1999]
[1779117614991,41.65,76096.31,0.0,-0.99884,0.0,0.1999]
[1779117615625,41.65,76094.93,0.0,-0.99884,0.0,0.19952]
[1779117616414,41.65,76095.73,0.0,-0.99884,0.0,0.19975]
[1779117617444,41.65,76095.73,0.0,-0.99884,0.0,0.19975]
[1779117617482,41.65,76089.21,0.0,-0.99885,0.0,0.19792]
[1779117619436,41.65,76085.54,0.0,-0.99886,0.0,0.19691]
[1779117620057,41.65,76085.54,0.0,-0.99886,0.0,0.19691]
[1779117620443,41.65,76086.77,0.0,-0.99886,0.0,0.19728]
[1779117621450,41.65,76083.83,0.0,-0.99886,0.0,0.19647]
[1779117622458,41.65,76084.79,0.0,-0.99886,0.0,0.19675]
[1779117624472,41.65,76086.1,0.0,-0.99886,0.0,0.19716]
[1779117625480,41.65,76081.24,0.0,-0.99887,0.0,0.19581]
[1779117627494,41.65,76082.32,0.0,-0.99886,0.0,0.19615]
[1779117629509,41.65,76083.31,0.0,-0.99886,0.0,0.19647]
[1779117630516,41.65,76085.34,0.0,-0.99886,0.0,0.19706]
[1779117635551,41.66,76084.13,0.0,-0.99886,0.0,0.19639]
[1779117637526,41.66,76084.03,0.0,-0.99886,0.0,0.19638]
[1779117637567,41.66,76106.57,0.0,-0.99882,0.0,0.20281]
[1779117638575,41.66,76137.21,0.0,-0.99877,0.0,0.2119]
[1779117639582,41.66,76140.17,0.0,-0.99876,0.0,0.21288]
[1779117640589,41.66,76134.94,0.0,-0.99877,0.0,0.21141]
[1779117641129,41.66,76134.94,0.0,-0.99877,0.0,0.21141]
[1779117641701,41.66,76134.94,0.0,-0.99877,0.0,0.21141]
[1779117641789,41.66,76109.14,0.0,-0.99882,0.0,0.20382]
[1779117642051,41.66,76109.14,0.0,-0.99882,0.0,0.20382]
[1779117642603,41.67,76097.32,0.0,-0.99884,0.0,0.20053]
[1779117643610,41.67,76091.63,0.0,-0.99885,0.0,0.19903]
[1779117644617,41.67,76090.18,0.0,-0.99885,0.0,0.19863]
[1779117645182,41.67,76090.18,0.0,-0.99885,0.0,0.19863]
[1779117645624,41.67,76087.95,0.0,-0.99885,0.0,0.19802]
[1779117648645,41.67,76086.8,0.0,-0.99885,0.0,0.19773]
[1779117649317,41.67,76086.8,0.0,-0.99885,0.0,0.19773]
[1779117651667,41.67,76091.03,0.0,-0.99885,0.0,0.19897]
[1779117652674,41.67,76090.01,0.0,-0.99885,0.0,0.1987]
[1779117653681,41.67,76090.87,0.0,-0.99885,0.0,0.19895]
[1779117654688,41.67,76089.7,0.0,-0.99885,0.0,0.19864]
[1779117657709,41.67,76091.96,0.0,-0.99884,0.0,0.19931]
[1779117658716,41.67,76092.98,0.0,-0.99884,0.0,0.19961]
[1779117659724,41.67,76089.46,0.0,-0.99885,0.0,0.19862]
[1779117661738,41.67,76086.29,0.0,-0.99885,0.0,0.19775]
[1779117662746,41.67,76075.28,0.0,-0.99887,0.0,0.19468]
[1779117663752,41.67,76074.03,0.0,-0.99888,0.0,0.19434]
[1779117664759,41.67,76073.55,0.0,-0.99888,0.0,0.19423]
[1779117666773,41.67,76075.1,0.0,-0.99887,0.0,0.1947]
[1779117667783,41.68,76072.09,0.0,-0.99888,0.0,0.19388]
[1779117669430,41.68,76072.09,0.0,-0.99888,0.0,0.19388]
[1779117669505,41.68,76066.82,0.0,-0.99889,0.0,0.19247]
[1779117669795,41.68,76060.52,0.0,-0.9989,0.0,0.19074]
[1779117671679,41.68,76059.37,0.0,-0.9989,0.0,0.19069]
[1779117672652,41.68,76059.37,0.0,-0.9989,0.0,0.19069]
[1779117673882,41.69,76058.57,0.0,-0.9989,0.0,0.19061]
[1779117674506,41.69,76058.57,0.0,-0.9989,0.0,0.19061]
[1779117674598,41.69,76057.35,0.0,-0.9989,0.0,0.19054]
[1779117674831,41.69,76056.2,0.0,-0.9989,0.0,0.19023]
[1779117675838,41.69,76051.71,0.0,-0.99891,0.0,0.18915]
[1779117676845,41.7,76047.96,0.0,-0.99891,0.0,0.18827]
[1779117677852,41.7,76052.15,0.0,-0.99891,0.0,0.18954]
[1779117679866,41.71,76050.91,0.0,-0.9989,0.0,0.18961]
[1779117681880,41.72,76052.15,0.0,-0.9989,0.0,0.19022]
[1779117682887,41.72,76053.12,0.0,-0.9989,0.0,0.19063]
[1779117684667,41.72,76053.12,0.0,-0.9989,0.0,0.19063]
[1779117684751,41.72,76054.31,0.0,-0.9989,0.0,0.19109]
[1779117685176,41.72,76054.31,0.0,-0.9989,0.0,0.19109]
[1779117685179,41.72,76066.03,0.0,-0.99888,0.0,0.19431]
[1779117685912,41.73,76082.9,0.0,-0.99884,0.0,0.19917]
[1779117686919,41.73,76082.38,0.0,-0.99884,0.0,0.19928]
[1779117687926,41.73,76080.23,0.0,-0.99885,0.0,0.19879]
[1779117688933,41.74,76083.19,0.0,-0.99884,0.0,0.19975]
[1779117689940,41.74,76084.98,0.0,-0.99884,0.0,0.20037]
[1779117693975,41.75,76098.91,0.0,-0.99881,0.0,0.20442]
[1779117694982,41.75,76101.03,0.0,-0.99881,0.0,0.20514]
[1779117695990,41.76,76105.42,0.0,-0.9988,0.0,0.20653]
[1779117696997,41.76,76117.33,0.0,-0.99878,0.0,0.21014]
[1779117698005,41.76,76124.69,0.0,-0.99876,0.0,0.21244]
[1779117699011,41.76,76129.08,0.0,-0.99875,0.0,0.21385]
[1779117701035,41.76,76126.69,0.0,-0.99876,0.0,0.21322]
[1779117703049,41.77,76128.37,0.0,-0.99875,0.0,0.21388]
[1779117705411,41.77,76127.47,0.0,-0.99875,0.0,0.21367]
[1779117705787,41.77,76125.5,0.0,-0.99876,0.0,0.21313]
[1779117706284,41.77,76121.87,0.0,-0.99876,0.0,0.2121]
[1779117707077,41.77,76117.36,0.0,-0.99877,0.0,0.21082]
[1779117708084,41.77,76104.35,0.0,-0.9988,0.0,0.20704]
[1779117709091,41.77,76102.64,0.0,-0.9988,0.0,0.20661]
[1779117710098,41.78,76104.02,0.0,-0.99879,0.0,0.20709]
[1779117712267,41.78,76102.95,0.0,-0.9988,0.0,0.20692]
[1779117714126,41.78,76104.6,0.0,-0.99879,0.0,0.20755]
[1779117716441,41.78,76104.54,0.0,-0.99879,0.0,0.20761]
[1779117716631,41.79,76103.57,0.0,-0.99879,0.0,0.20739]
[1779117719161,41.79,76106.37,0.0,-0.99879,0.0,0.20829]
[1779117721175,41.79,76108.82,0.0,-0.99878,0.0,0.20901]
[1779117723189,41.79,76104.84,0.0,-0.99879,0.0,0.20784]
[1779117725203,41.79,76101.91,0.0,-0.99879,0.0,0.20705]
[1779117726210,41.79,76099.67,0.0,-0.9988,0.0,0.2064]
[1779117727217,41.79,76097.71,0.0,-0.9988,0.0,0.20582]
[1779117729231,41.79,76096.52,0.0,-0.9988,0.0,0.20563]
[1779117730252,41.79,76094.37,0.0,-0.99881,0.0,0.20508]
[1779117731253,41.79,76087.52,0.0,-0.99882,0.0,0.2031]
[1779117732260,41.79,76083.11,0.0,-0.99883,0.0,0.20184]
[1779117733267,41.79,76084.31,0.0,-0.99883,0.0,0.20218]
[1779117736288,41.79,76074.81,0.0,-0.99884,0.0,0.19948]
[1779117737295,41.79,76068.25,0.0,-0.99885,0.0,0.19764]
[1779117738302,41.79,76067.44,0.0,-0.99886,0.0,0.19743]
[1779117739309,41.79,76062.57,0.0,-0.99886,0.0,0.19608]
[1779117740316,41.8,76060.65,0.0,-0.99887,0.0,0.19556]
[1779117741323,41.8,76057.65,0.0,-0.99887,0.0,0.19475]
[1779117742330,41.8,76056.73,0.0,-0.99887,0.0,0.19451]
[1779117743337,41.8,76058.3,0.0,-0.99887,0.0,0.19497]
[1779117744637,41.8,76060.39,0.0,-0.99887,0.0,0.19557]
[1779117745355,41.8,76061.82,0.0,-0.99886,0.0,0.19599]
[1779117746361,41.8,76072.29,0.0,-0.99885,0.0,0.19894]
[1779117747368,41.8,76083.1,0.0,-0.99883,0.0,0.20211]
[1779117748375,41.8,76083.79,0.0,-0.99882,0.0,0.20231]
[1779117749382,41.8,76085.26,0.0,-0.99882,0.0,0.20274]
[1779117750389,41.8,76086.57,0.0,-0.99882,0.0,0.20312]
[1779117751396,41.8,76090.34,0.0,-0.99882,0.0,0.20378]
[1779117754417,41.8,76092.55,0.0,-0.99881,0.0,0.20441]
[1779117757438,41.8,76088.47,0.0,-0.99882,0.0,0.20324]
[1779117758446,41.81,76086.42,0.0,-0.99882,0.0,0.20291]
[1779117759452,41.81,76071.37,0.0,-0.99885,0.0,0.19889]
[1779117760459,41.82,76059.92,0.0,-0.99886,0.0,0.19593]
[1779117761466,41.82,76055.82,0.0,-0.99887,0.0,0.19505]
[1779117763480,41.84,76054.82,0.0,-0.99887,0.0,0.19529]
[1779117764370,41.84,76054.82,0.0,-0.99887,0.0,0.19529]
[1779117764487,41.84,76051.91,0.0,-0.99887,0.0,0.19473]
[1779117766501,41.85,76050.02,0.0,-0.99887,0.0,0.19472]
[1779117767508,41.86,76052.53,0.0,-0.99887,0.0,0.19568]
[1779117768038,41.86,76052.53,0.0,-0.99887,0.0,0.19568]
[1779117768515,41.86,76054.1,0.0,-0.99886,0.0,0.19637]
[1779117770529,41.88,76059.7,0.0,-0.99885,0.0,0.19846]
[1779117771536,41.88,76060.63,0.0,-0.99885,0.0,0.19898]
[1779117772543,41.89,76059.52,0.0,-0.99885,0.0,0.19893]
[1779117773550,41.89,76067.53,0.0,-0.99883,0.0,0.20146]
[1779117774557,41.9,76080.8,0.0,-0.9988,0.0,0.20555]
[1779117775564,41.91,76083.95,0.0,-0.9988,0.0,0.20673]
[1779117776571,41.91,76082.13,0.0,-0.9988,0.0,0.20647]
[1779117777578,41.92,76079.17,0.0,-0.9988,0.0,0.20588]
[1779117778585,41.92,76067.5,0.0,-0.99882,0.0,0.20278]
[1779117779592,41.93,76066.96,0.0,-0.99882,0.0,0.20289]
[1779117780599,41.93,76061.33,0.0,-0.99883,0.0,0.20154]
[1779117781606,41.94,76058.51,0.0,-0.99883,0.0,0.201]
[1779117782560,41.94,76058.51,0.0,-0.99883,0.0,0.201]
[1779117782613,41.95,76057.12,0.0,-0.99883,0.0,0.20087]
[1779117784627,41.96,76059.67,0.0,-0.99883,0.0,0.20212]
[1779117784994,41.96,76059.67,0.0,-0.99883,0.0,0.20212]
[1779117785634,41.96,76071.77,0.0,-0.9988,0.0,0.20587]
[1779117786641,41.97,76074.14,0.0,-0.9988,0.0,0.20683]
[1779117787648,41.98,76073.12,0.0,-0.9988,0.0,0.2068]
[1779117789662,41.99,76069.64,0.0,-0.9988,0.0,0.20632]
[1779117790669,41.99,76066.88,0.0,-0.9988,0.0,0.20579]
[1779117791676,42.0,76065.38,0.0,-0.9988,0.0,0.20562]
[1779117792159,42.0,76065.38,0.0,-0.9988,0.0,0.20562]
[1779117792683,42.01,76057.01,0.0,-0.99882,0.0,0.20347]
[1779117793690,42.01,76054.07,0.0,-0.99882,0.0,0.20289]
[1779117798725,42.04,76055.58,0.0,-0.99881,0.0,0.20465]
[1779117799733,42.05,76056.6,0.0,-0.99881,0.0,0.20521]
[1779117800212,42.05,76056.6,0.0,-0.99881,0.0,0.20521]
[1779117801747,42.06,76058.55,0.0,-0.9988,0.0,0.20631]
[1779117802262,42.06,76058.55,0.0,-0.9988,0.0,0.20631]
[1779117802754,42.06,76056.29,0.0,-0.9988,0.0,0.20592]
[1779117804768,42.08,76054.79,0.0,-0.9988,0.0,0.20602]
[1779117806784,42.09,76055.84,0.0,-0.9988,0.0,0.20686]
[1779117807710,42.09,76055.84,0.0,-0.9988,0.0,0.20686]
[1779117807790,42.09,76057.21,0.0,-0.99879,0.0,0.20753]
[1779117808797,42.1,76059.09,0.0,-0.99879,0.0,0.20835]
[1779117809804,42.1,76060.32,0.0,-0.99878,0.0,0.20898]
[1779117811954,42.11,76060.13,0.0,-0.99878,0.0,0.20919]
[1779117811819,42.12,76063.85,0.0,-0.99877,0.0,0.21012]
[1779117812827,42.12,76060.81,0.0,-0.99878,0.0,0.20949]
[1779117813165,42.12,76060.81,0.0,-0.99878,0.0,0.20949]
[1779117813832,42.13,76056.84,0.0,-0.99878,0.0,0.2086]
[1779117814839,42.13,76054.28,0.0,-0.99879,0.0,0.20812]
[1779117815846,42.14,76052.42,0.0,-0.99879,0.0,0.20784]
[1779117816854,42.15,76051.5,0.0,-0.99879,0.0,0.20785]
[1779117818867,42.16,76052.86,0.0,-0.99878,0.0,0.20878]
[1779117819060,42.16,76052.86,0.0,-0.99878,0.0,0.20878]
[1779117819874,42.16,76051.68,0.0,-0.99878,0.0,0.2087]
[1779117820881,42.17,76054.1,0.0,-0.99878,0.0,0.20968]
[1779117821888,42.18,76061.17,0.0,-0.99876,0.0,0.21204]
[1779117822900,42.18,76050.64,0.0,-0.99878,0.0,0.20921]
[1779117823906,42.19,76043.71,0.0,-0.99879,0.0,0.20745]
[1779117824913,42.19,76041.08,0.0,-0.99879,0.0,0.20696]
[1779117825920,42.2,76042.51,0.0,-0.99879,0.0,0.20764]
[1779117828946,42.22,76044.21,0.0,-0.99878,0.0,0.20894]
[1779117829953,42.22,76043.38,0.0,-0.99878,0.0,0.20897]
[1779117830960,42.23,76041.54,0.0,-0.99878,0.0,0.2087]
[1779117831967,42.23,76043.41,0.0,-0.99878,0.0,0.20952]
[1779117837002,42.26,76042.7,0.0,-0.99877,0.0,0.21066]
[1779117839018,42.28,76045.65,0.0,-0.99876,0.0,0.21208]
[1779117841032,42.29,76042.26,0.0,-0.99876,0.0,0.21189]
[1779117842040,42.3,76041.25,0.0,-0.99876,0.0,0.21186]
[1779117843047,42.3,76042.2,0.0,-0.99876,0.0,0.21242]
[1779117845061,42.32,76043.47,0.0,-0.99875,0.0,0.21334]
[1779117847075,42.33,76034.98,0.0,-0.99877,0.0,0.21137]
[1779117848086,42.33,76036.18,0.0,-0.99876,0.0,0.212]
[1779117849094,42.33,76040.75,0.0,-0.99875,0.0,0.21335]
[1779117850100,42.35,76037.53,0.0,-0.99876,0.0,0.21294]
[1779117851111,42.35,76035.68,0.0,-0.99876,0.0,0.21267]
[1779117856146,42.38,76036.04,0.0,-0.99875,0.0,0.21414]
[1779117857153,42.39,76035.03,0.0,-0.99875,0.0,0.21411]
[1779117858163,42.39,76037.06,0.0,-0.99874,0.0,0.21499]
[1779117859170,42.4,76039.08,0.0,-0.99874,0.0,0.21587]
[1779117861184,42.41,76044.83,0.0,-0.99872,0.0,0.21816]
[1779117862191,42.42,76048.49,0.0,-0.99871,0.0,0.21955]
[1779117865212,42.43,76051.59,0.0,-0.9987,0.0,0.22134]
[1779117869245,42.46,76049.29,0.0,-0.9987,0.0,0.22175]
[1779117870251,42.46,76050.22,0.0,-0.9987,0.0,0.22232]
[1779117871258,42.47,76051.69,0.0,-0.99869,0.0,0.22259]
[1779117872265,42.47,76046.01,0.0,-0.9987,0.0,0.22113]
[1779117873273,42.48,76043.73,0.0,-0.99871,0.0,0.22071]
[1779117874279,42.49,76038.59,0.0,-0.99871,0.0,0.21943]
[1779117875286,42.49,76039.71,0.0,-0.99871,0.0,0.22005]
[1779117876293,42.5,76042.5,0.0,-0.9987,0.0,0.22118]
[1779117877300,42.5,76044.6,0.0,-0.9987,0.0,0.2221]
[1779117878300,42.5,76044.6,0.0,-0.9987,0.0,0.2221]
[1779117878391,42.5,76044.6,0.0,-0.9987,0.0,0.2221]
[1779117878433,42.51,76053.91,0.0,-0.99868,0.0,0.22526]
[1779117879362,42.51,76053.91,0.0,-0.99868,0.0,0.22526]
[1779117879418,42.52,76056.28,0.0,-0.99867,0.0,0.22628]
[1779117880321,42.52,76065.96,0.0,-0.99865,0.0,0.22961]
[1779117881328,42.53,76069.07,0.0,-0.99864,0.0,0.23088]
[1779117883342,42.54,76070.48,0.0,-0.99863,0.0,0.23191]
[1779117884294,42.54,76070.48,0.0,-0.99863,0.0,0.23191]
[1779117884371,42.55,76081.05,0.0,-0.99861,0.0,0.23559]
[1779117885364,42.55,76107.82,0.0,-0.99855,0.0,0.24468]
[1779117886370,42.56,76120.13,0.0,-0.99852,0.0,0.24911]
[1779117887378,42.56,76137.1,0.0,-0.99848,0.0,0.2552]
[1779117888246,42.56,76137.1,0.0,-0.99848,0.0,0.2552]
[1779117888408,42.56,76137.1,0.0,-0.99848,0.0,0.2552]
[1779117888451,42.57,76144.21,0.0,-0.99847,0.0,0.25795]
[1779117889392,42.57,76142.08,0.0,-0.99847,0.0,0.25747]
[1779117891406,42.58,76138.34,0.0,-0.99848,0.0,0.2567]
[1779117894311,42.59,76138.46,0.0,-0.99847,0.0,0.25727]
[1779117894427,42.6,76137.47,0.0,-0.99847,0.0,0.2572]
[1779117895434,42.6,76134.18,0.0,-0.99848,0.0,0.25632]
[1779117896441,42.61,76131.86,0.0,-0.99848,0.0,0.25578]
[1779117897448,42.61,76130.63,0.0,-0.99848,0.0,0.25563]
[1779117901984,42.63,76130.19,0.0,-0.99848,0.0,0.25628]
[1779117902002,42.63,76128.98,0.0,-0.99848,0.0,0.25613]
[1779117902485,42.64,76119.27,0.0,-0.9985,0.0,0.25305]
[1779117903492,42.64,76118.56,0.0,-0.9985,0.0,0.25308]
[1779117905507,42.65,76114.72,0.0,-0.9985,0.0,0.25231]
[1779117906513,42.66,76109.8,0.0,-0.99851,0.0,0.25091]
[1779117907520,42.66,76106.23,0.0,-0.99852,0.0,0.24997]
[1779117908527,42.67,76110.32,0.0,-0.99851,0.0,0.25164]
[1779117909534,42.67,76112.98,0.0,-0.9985,0.0,0.25283]
[1779117910541,42.68,76118.79,0.0,-0.99849,0.0,0.2551]
[1779117913566,42.69,76119.75,0.0,-0.99848,0.0,0.25625]
[1779117914573,42.7,76121.01,0.0,-0.99847,0.0,0.25695]
[1779117915580,42.7,76129.85,0.0,-0.99845,0.0,0.26031]
[1779117916587,42.71,76141.86,0.0,-0.99842,0.0,0.26483]
[1779117917594,42.71,76147.99,0.0,-0.99841,0.0,0.26728]
[1779117918601,42.72,76149.8,0.0,-0.9984,0.0,0.26819]
[1779117919608,42.72,76153.74,0.0,-0.99839,0.0,0.26986]
[1779117920615,42.73,76154.87,0.0,-0.99839,0.0,0.27052]
[1779117921623,42.73,76156.13,0.0,-0.99838,0.0,0.27123]
[1779117922629,42.74,76157.44,0.0,-0.99838,0.0,0.27196]
[1779117923637,42.74,76159.27,0.0,-0.99837,0.0,0.27287]
[1779117925651,42.75,76161.59,0.0,-0.99836,0.0,0.27422]
[1779117928674,42.76,76163.78,0.0,-0.99835,0.0,0.27576]
[1779117929696,42.77,76166.47,0.0,-0.99834,0.0,0.27699]
[1779117930699,42.77,76163.86,0.0,-0.99835,0.0,0.27626]
[1779117931706,42.78,76165.02,0.0,-0.99835,0.0,0.27638]
[1779117932713,42.78,76166.29,0.0,-0.99834,0.0,0.27709]
[1779117933720,42.78,76181.0,0.0,-0.9983,0.0,0.28283]
[1779117934727,42.79,76184.98,0.0,-0.99829,0.0,0.28457]
[1779117937748,42.8,76183.91,0.0,-0.99829,0.0,0.28484]
[1779117939762,42.81,76190.98,0.0,-0.99827,0.0,0.28798]
[1779117940769,42.81,76196.27,0.0,-0.99826,0.0,0.29024]
[1779117942783,42.82,76197.4,0.0,-0.99825,0.0,0.29111]
[1779117944797,42.83,76201.69,0.0,-0.99824,0.0,0.2932]
[1779117945804,42.83,76204.71,0.0,-0.99823,0.0,0.29459]
[1779117946813,42.83,76208.52,0.0,-0.99822,0.0,0.2963]
[1779117947820,42.84,76215.14,0.0,-0.9982,0.0,0.29912]
[1779117948827,42.84,76213.06,0.0,-0.9982,0.0,0.2985]
[1779117949834,42.84,76210.05,0.0,-0.99821,0.0,0.29751]
[1779117951891,42.85,76204.68,0.0,-0.99822,0.0,0.29582]
[1779117952953,42.85,76204.68,0.0,-0.99822,0.0,0.29582]
[1779117953000,42.85,76182.92,0.0,-0.99827,0.0,0.2876]
[1779117953877,42.86,76173.91,0.0,-0.99829,0.0,0.2844]
[1779117954884,42.86,76164.4,0.0,-0.99832,0.0,0.28104]
[1779117955891,42.87,76167.12,0.0,-0.99831,0.0,0.28229]
[1779117956958,42.87,76167.12,0.0,-0.99831,0.0,0.28229]
[1779117957035,42.87,76165.14,0.0,-0.99831,0.0,0.28178]
[1779117957905,42.87,76163.02,0.0,-0.99831,0.0,0.28122]
[1779117958912,42.88,76166.83,0.0,-0.9983,0.0,0.28288]
[1779117959919,42.88,76163.89,0.0,-0.99831,0.0,0.282]
[1779117961933,42.89,76165.32,0.0,-0.9983,0.0,0.283]
[1779117962940,42.89,76162.57,0.0,-0.99831,0.0,0.2822]
[1779117963196,42.89,76162.57,0.0,-0.99831,0.0,0.2822]
[1779117963323,42.89,76162.57,0.0,-0.99831,0.0,0.2822]
[1779117963947,42.9,76158.28,0.0,-0.99832,0.0,0.28082]
[1779117964954,42.9,76155.47,0.0,-0.99832,0.0,0.28]
[1779117966968,42.91,76150.66,0.0,-0.99833,0.0,0.27868]
[1779117968983,42.92,76153.34,0.0,-0.99832,0.0,0.28015]
[1779117969990,42.92,76162.36,0.0,-0.9983,0.0,0.28377]
[1779117970997,42.93,76177.79,0.0,-0.99826,0.0,0.28987]
[1779117972006,42.93,76182.14,0.0,-0.99825,0.0,0.29177]
[1779117973011,42.94,76172.81,0.0,-0.99827,0.0,0.2884]
[1779117974018,42.94,76171.42,0.0,-0.99827,0.0,0.28809]
[1779117975027,42.94,76173.32,0.0,-0.99826,0.0,0.28904]
[1779117977041,42.95,76171.83,0.0,-0.99826,0.0,0.28891]
[1779117978739,42.95,76172.05,0.0,-0.99826,0.0,0.28921]
[1779117978825,42.95,76172.05,0.0,-0.99826,0.0,0.28921]
[1779117979055,42.96,76177.79,0.0,-0.99825,0.0,0.29164]
[1779117980062,42.96,76181.64,0.0,-0.99824,0.0,0.29336]
[1779117981073,42.96,76181.64,0.0,-0.99824,0.0,0.29336]
[1779117981685,42.97,76182.53,0.0,-0.99823,0.0,0.29392]
[1779117982077,42.97,76184.56,0.0,-0.99822,0.0,0.29492]
[1779117983613,42.97,76186.11,0.0,-0.99822,0.0,0.29574]
[1779117983814,42.97,76186.11,0.0,-0.99822,0.0,0.29574]
[1779117984091,42.98,76190.15,0.0,-0.99821,0.0,0.29754]
[1779117987112,43.05,76192.96,0.0,-0.99817,0.0,0.30296]
[1779117987774,43.05,76192.96,0.0,-0.99817,0.0,0.30296]
[1779117987809,43.05,76192.96,0.0,-0.99817,0.0,0.30296]
[1779117987863,43.05,76192.96,0.0,-0.99817,0.0,0.30296]
[1779117988066,43.05,76192.96,0.0,-0.99817,0.0,0.30296]
[1779117988119,43.08,76195.52,0.0,-0.99815,0.0,0.30599]
[1779117990514,43.15,76196.1,0.0,-0.99812,0.0,0.3101]
[1779117990564,43.15,76196.1,0.0,-0.99812,0.0,0.3101]
[1779117990600,43.15,76196.1,0.0,-0.99812,0.0,0.3101]
[1779117990809,43.15,76196.1,0.0,-0.99812,0.0,0.3101]
[1779117991140,43.18,76200.84,0.0,-0.9981,0.0,0.31331]
[1779117993154,43.24,76205.41,0.0,-0.99807,0.0,0.31887]
[1779117994161,43.26,76210.94,0.0,-0.99804,0.0,0.32296]
[1779117996448,43.27,76211.23,0.0,-0.99804,0.0,0.32325]
[1779117996557,43.27,76211.23,0.0,-0.99804,0.0,0.32325]
[1779117996811,43.27,76211.23,0.0,-0.99804,0.0,0.32325]
[1779117999196,43.3,76201.4,0.0,-0.99805,0.0,0.3213]
[1779118000723,43.3,76201.4,0.0,-0.99805,0.0,0.3213]
[1779118000790,43.3,76201.4,0.0,-0.99805,0.0,0.3213]
[1779118000826,43.3,76201.4,0.0,-0.99805,0.0,0.3213]
[1779118000925,43.33,76198.11,0.0,-0.99805,0.0,0.32173]
[1779118001944,43.33,76198.11,0.0,-0.99805,0.0,0.32173]
[1779118002068,43.33,76198.11,0.0,-0.99805,0.0,0.32173]
[1779118002023,43.33,76198.68,0.0,-0.99804,0.0,0.32214]
[1779118002310,43.33,76198.68,0.0,-0.99804,0.0,0.32214]
[1779118002410,43.34,76197.26,0.0,-0.99805,0.0,0.32172]
[1779118003224,43.34,76194.44,0.0,-0.99805,0.0,0.32054]
[1779118008259,43.47,76188.5,0.0,-0.99801,0.0,0.32641]
[1779118009266,43.5,76184.28,0.0,-0.99802,0.0,0.32623]
[1779118010242,43.5,76184.28,0.0,-0.99802,0.0,0.32623]
[1779118010309,43.5,76184.28,0.0,-0.99802,0.0,0.32623]
[1779118010373,43.5,76184.28,0.0,-0.99802,0.0,0.32623]
[1779118010566,43.5,76184.28,0.0,-0.99802,0.0,0.32623]
[1779118010639,43.5,76184.85,0.0,-0.99801,0.0,0.3268]
[1779118011510,43.5,76184.85,0.0,-0.99801,0.0,0.3268]
[1779118011562,43.5,76184.85,0.0,-0.99801,0.0,0.3268]
[1779118011576,43.5,76184.85,0.0,-0.99801,0.0,0.3268]
[1779118011811,43.5,76184.85,0.0,-0.99801,0.0,0.3268]
[1779118011911,43.5,76184.16,0.0,-0.99801,0.0,0.32667]
[1779118014863,43.51,76182.97,0.0,-0.99801,0.0,0.3265]
[1779118014952,43.51,76182.97,0.0,-0.99801,0.0,0.3265]
[1779118015062,43.51,76182.97,0.0,-0.99801,0.0,0.3265]
[1779118016689,43.51,76184.3,0.0,-0.99801,0.0,0.32739]
[1779118016782,43.51,76184.3,0.0,-0.99801,0.0,0.32739]
[1779118016812,43.51,76184.3,0.0,-0.99801,0.0,0.32739]
[1779118016864,43.52,76185.67,0.0,-0.998,0.0,0.32813]
[1779118017481,43.52,76185.67,0.0,-0.998,0.0,0.32813]
[1779118017581,43.52,76201.26,0.0,-0.99796,0.0,0.33495]
[1779118018333,43.52,76216.13,0.0,-0.99791,0.0,0.34156]
[1779118019340,43.52,76216.32,0.0,-0.99791,0.0,0.34178]
[1779118020844,43.52,76216.32,0.0,-0.99791,0.0,0.34178]
[1779118022361,43.53,76212.13,0.0,-0.99792,0.0,0.34036]
[1779118023368,43.53,76215.7,0.0,-0.99791,0.0,0.34206]
[1779118024806,43.53,76215.7,0.0,-0.99791,0.0,0.34206]
[1779118024926,43.53,76215.7,0.0,-0.99791,0.0,0.34206]
[1779118025069,43.53,76215.7,0.0,-0.99791,0.0,0.34206]
[1779118025906,43.53,76218.12,0.0,-0.9979,0.0,0.34326]
[1779118025961,43.53,76218.12,0.0,-0.9979,0.0,0.34326]
[1779118026059,43.53,76218.12,0.0,-0.9979,0.0,0.34326]
[1779118026060,43.54,76216.26,0.0,-0.99791,0.0,0.34258]
[1779118029859,43.56,76215.21,0.0,-0.9979,0.0,0.34376]
[1779118029913,43.56,76215.21,0.0,-0.9979,0.0,0.34376]
[1779118030059,43.56,76215.21,0.0,-0.9979,0.0,0.34376]
[1779118032432,43.64,76205.51,0.0,-0.99789,0.0,0.34475]
[1779118033439,43.66,76199.3,0.0,-0.9979,0.0,0.34335]
[1779118034537,43.66,76199.3,0.0,-0.9979,0.0,0.34335]
[1779118034561,43.66,76199.3,0.0,-0.9979,0.0,0.34335]
[1779118034607,43.66,76199.3,0.0,-0.9979,0.0,0.34335]
[1779118034813,43.66,76199.3,0.0,-0.9979,0.0,0.34335]
[1779118034874,43.66,76191.28,0.0,-0.99792,0.0,0.33998]
[1779118035457,43.67,76188.87,0.0,-0.99793,0.0,0.33908]
[1779118036463,43.67,76185.38,0.0,-0.99794,0.0,0.33771]
[1779118038374,43.67,76183.21,0.0,-0.99794,0.0,0.33692]
[1779118038487,43.67,76183.21,0.0,-0.99794,0.0,0.33692]
[1779118038562,43.67,76183.21,0.0,-0.99794,0.0,0.33692]
[1779118038577,43.67,76183.62,0.0,-0.99794,0.0,0.33725]
[1779118040551,43.68,76184.03,0.0,-0.99794,0.0,0.33757]
[1779118040558,43.68,76184.03,0.0,-0.99794,0.0,0.33757]
[1779118040614,43.68,76184.03,0.0,-0.99794,0.0,0.33757]
[1779118043064,43.68,76184.32,0.0,-0.99794,0.0,0.33799]
[1779118043161,43.68,76184.32,0.0,-0.99794,0.0,0.33799]
[1779118047060,43.69,76183.8,0.0,-0.99793,0.0,0.33835]
[1779118047149,43.69,76183.8,0.0,-0.99793,0.0,0.33835]
[1779118048547,43.7,76170.06,0.0,-0.99797,0.0,0.33288]
[1779118049558,43.7,76150.71,0.0,-0.99802,0.0,0.32486]
[1779118050498,43.7,76150.71,0.0,-0.99802,0.0,0.32486]
[1779118050563,43.7,76126.17,0.0,-0.99809,0.0,0.31475]
[1779118051578,43.7,76118.64,0.0,-0.99811,0.0,0.31144]
[1779118052585,43.71,76120.05,0.0,-0.99811,0.0,0.3122]
[1779118053528,43.71,76120.05,0.0,-0.99811,0.0,0.3122]
[1779118055398,43.71,76118.53,0.0,-0.99811,0.0,0.31197]
[1779118055607,43.72,76076.01,0.0,-0.99822,0.0,0.29541]
[1779118056614,43.72,76063.67,0.0,-0.99825,0.0,0.29092]
[1779118057629,43.72,76063.61,0.0,-0.99825,0.0,0.29112]
[1779118059073,43.72,76063.61,0.0,-0.99825,0.0,0.29112]
[1779118059122,43.73,76060.39,0.0,-0.99825,0.0,0.29013]
[1779118059642,43.73,76051.34,0.0,-0.99827,0.0,0.28694]
[1779118060649,43.74,76050.12,0.0,-0.99828,0.0,0.28672]
[1779118063288,43.74,76051.28,0.0,-0.99827,0.0,0.28762]
[1779118063309,43.74,76051.28,0.0,-0.99827,0.0,0.28762]
[1779118063491,43.74,76051.28,0.0,-0.99827,0.0,0.28762]
[1779118066691,43.76,76046.57,0.0,-0.99827,0.0,0.28677]
[1779118069712,43.77,76041.53,0.0,-0.99828,0.0,0.28558]
[1779118070719,43.78,76038.71,0.0,-0.99829,0.0,0.28476]
[1779118073920,43.79,76037.22,0.0,-0.99829,0.0,0.28468]
[1779118077768,43.81,76041.07,0.0,-0.99827,0.0,0.28729]
[1779118079088,43.81,76041.07,0.0,-0.99827,0.0,0.28729]
[1779118079165,43.81,76047.61,0.0,-0.99825,0.0,0.28998]
[1779118079782,43.81,76056.44,0.0,-0.99823,0.0,0.29356]
[1779118080789,43.82,76053.5,0.0,-0.99824,0.0,0.29266]
[1779118083941,43.83,76053.0,0.0,-0.99823,0.0,0.29291]
[1779118084058,43.83,76053.0,0.0,-0.99823,0.0,0.29291]
[1779118084061,43.83,76053.0,0.0,-0.99823,0.0,0.29291]
[1779118084310,43.83,76054.24,0.0,-0.99823,0.0,0.29361]
[1779118085666,43.83,76055.29,0.0,-0.99823,0.0,0.29423]
[1779118085755,43.83,76055.29,0.0,-0.99823,0.0,0.29423]
[1779118085808,43.83,76055.29,0.0,-0.99823,0.0,0.29423]
[1779118085824,43.84,76058.68,0.0,-0.99822,0.0,0.29575]
[1779118088833,43.84,76059.94,0.0,-0.99821,0.0,0.29667]
[1779118088891,43.84,76059.94,0.0,-0.99821,0.0,0.29667]
[1779118089062,43.84,76059.94,0.0,-0.99821,0.0,0.29667]
[1779118090219,43.85,76058.95,0.0,-0.99821,0.0,0.2965]
[1779118090266,43.85,76057.07,0.0,-0.99821,0.0,0.29599]
[1779118090327,43.85,76057.07,0.0,-0.99821,0.0,0.29599]
[1779118090566,43.85,76057.07,0.0,-0.99821,0.0,0.29599]
[1779118090859,43.86,76055.03,0.0,-0.99822,0.0,0.29543]
[1779118091866,43.86,76043.69,0.0,-0.99824,0.0,0.29133]
[1779118092873,43.86,76041.19,0.0,-0.99825,0.0,0.29061]
[1779118093461,43.86,76041.19,0.0,-0.99825,0.0,0.29061]
[1779118093515,43.86,76041.19,0.0,-0.99825,0.0,0.29061]
[1779118093560,43.86,76041.19,0.0,-0.99825,0.0,0.29061]
[1779118095210,43.87,76041.73,0.0,-0.99825,0.0,0.29104]
[1779118095261,43.87,76041.73,0.0,-0.99825,0.0,0.29104]
[1779118095312,43.87,76041.73,0.0,-0.99825,0.0,0.29104]
[1779118095308,43.87,76041.94,0.0,-0.99824,0.0,0.29134]
[1779118098330,43.88,76044.14,0.0,-0.99823,0.0,0.29285]
[1779118098466,43.88,76044.14,0.0,-0.99823,0.0,0.29285]
[1779118098564,43.88,76044.14,0.0,-0.99823,0.0,0.29285]
[1779118098588,43.88,76044.14,0.0,-0.99823,0.0,0.29285]
[1779118099847,43.89,76043.72,0.0,-0.99823,0.0,0.29292]
[1779118099957,43.89,76043.72,0.0,-0.99823,0.0,0.29292]
[1779118100058,43.89,76043.72,0.0,-0.99823,0.0,0.29292]
[1779118100157,43.89,76040.85,0.0,-0.99824,0.0,0.29205]
[1779118101309,43.89,76040.85,0.0,-0.99824,0.0,0.29205]
[1779118100929,43.89,76038.22,0.0,-0.99824,0.0,0.29128]
[1779118101427,43.89,76038.22,0.0,-0.99824,0.0,0.29128]
[1779118101561,43.89,76038.22,0.0,-0.99824,0.0,0.29128]
[1779118101678,43.89,76038.22,0.0,-0.99824,0.0,0.29128]
[1779118104061,43.9,76038.91,0.0,-0.99824,0.0,0.29199]
[1779118104113,43.9,76038.91,0.0,-0.99824,0.0,0.29199]
[1779118104307,43.9,76038.91,0.0,-0.99824,0.0,0.29199]
[1779118104197,43.91,76038.28,0.0,-0.99824,0.0,0.29198]
[1779118105312,43.91,76038.28,0.0,-0.99824,0.0,0.29198]
[1779118105429,43.91,76036.78,0.0,-0.99824,0.0,0.29163]
[1779118105964,43.91,76039.17,0.0,-0.99823,0.0,0.29276]
[1779118107311,43.91,76039.17,0.0,-0.99823,0.0,0.29276]
[1779118107431,43.92,76039.38,0.0,-0.99823,0.0,0.29307]
[1779118109379,43.93,76040.53,0.0,-0.99823,0.0,0.29395]
[1779118109426,43.93,76040.53,0.0,-0.99823,0.0,0.29395]
[1779118109569,43.93,76040.53,0.0,-0.99823,0.0,0.29395]
[1779118109992,43.93,76040.22,0.0,-0.99823,0.0,0.29405]
[1779118112889,43.94,76040.04,0.0,-0.99823,0.0,0.29384]
[1779118112939,43.94,76040.04,0.0,-0.99823,0.0,0.29384]
[1779118113060,43.94,76040.04,0.0,-0.99823,0.0,0.29384]
[1779118115036,43.95,76048.55,0.0,-0.9982,0.0,0.29777]
[1779118115523,43.95,76048.55,0.0,-0.9982,0.0,0.29777]
[1779118115565,43.95,76048.55,0.0,-0.9982,0.0,0.29777]
[1779118115643,43.95,76048.55,0.0,-0.9982,0.0,0.29777]
[1779118115809,43.95,76048.55,0.0,-0.9982,0.0,0.29777]
[1779118115888,43.95,76048.55,0.0,-0.9982,0.0,0.29777]
[1779118116043,43.95,76053.08,0.0,-0.99819,0.0,0.29974]
[1779118117148,43.95,76053.08,0.0,-0.99819,0.0,0.29974]
[1779118117215,43.95,76053.08,0.0,-0.99819,0.0,0.29974]
[1779118117315,43.95,76053.08,0.0,-0.99819,0.0,0.29974]
[1779118117250,43.96,76058.93,0.0,-0.99817,0.0,0.30222]
[1779118118057,43.96,76055.42,0.0,-0.99818,0.0,0.30107]
[1779118119050,43.96,76055.42,0.0,-0.99818,0.0,0.30107]
[1779118119057,43.96,76055.42,0.0,-0.99818,0.0,0.30107]
[1779118119157,43.96,76055.42,0.0,-0.99818,0.0,0.30107]
[1779118119259,43.96,76047.3,0.0,-0.9982,0.0,0.29813]
[1779118120071,43.97,76040.88,0.0,-0.99821,0.0,0.29588]
[1779118120644,43.97,76040.88,0.0,-0.99821,0.0,0.29588]
[1779118120678,43.97,76040.88,0.0,-0.99821,0.0,0.29588]
[1779118120811,43.97,76040.88,0.0,-0.99821,0.0,0.29588]
[1779118121316,43.97,76040.88,0.0,-0.99821,0.0,0.29588]
[1779118121078,43.97,76041.01,0.0,-0.99821,0.0,0.29615]
[1779118121435,43.97,76041.01,0.0,-0.99821,0.0,0.29615]
[1779118121561,43.97,76041.01,0.0,-0.99821,0.0,0.29615]
[1779118121660,43.97,76041.01,0.0,-0.99821,0.0,0.29615]
[1779118124869,43.98,76043.36,0.0,-0.9982,0.0,0.2977]
[1779118124926,43.98,76043.36,0.0,-0.9982,0.0,0.2977]
[1779118125063,43.98,76043.36,0.0,-0.9982,0.0,0.2977]
[1779118125314,43.98,76043.36,0.0,-0.9982,0.0,0.2977]
[1779118125106,43.99,76042.0,0.0,-0.9982,0.0,0.2974]
[1779118125437,43.99,76042.0,0.0,-0.9982,0.0,0.2974]
[1779118125562,43.99,76042.0,0.0,-0.9982,0.0,0.2974]
[1779118125678,43.99,76042.0,0.0,-0.9982,0.0,0.2974]
[1779118125811,43.99,76042.0,0.0,-0.9982,0.0,0.2974]
[1779118125942,43.99,76042.0,0.0,-0.9982,0.0,0.2974]
[1779118127120,43.99,76050.08,0.0,-0.99818,0.0,0.30095]
[1779118128429,43.99,76050.08,0.0,-0.99818,0.0,0.30095]
[1779118128134,44.0,76078.64,0.0,-0.9981,0.0,0.31245]
[1779118129137,44.0,76109.29,0.0,-0.99802,0.0,0.32516]
[1779118130144,44.0,76107.07,0.0,-0.99803,0.0,0.32441]
[1779118131844,44.01,76107.97,0.0,-0.99802,0.0,0.32496]
[1779118131994,44.01,76107.97,0.0,-0.99802,0.0,0.32496]
[1779118134070,44.01,76107.42,0.0,-0.99802,0.0,0.32508]
[1779118134166,44.01,76107.42,0.0,-0.99802,0.0,0.32508]
[1779118136069,44.02,76107.7,0.0,-0.99802,0.0,0.32554]
[1779118136185,44.02,76107.7,0.0,-0.99802,0.0,0.32554]
[1779118137194,44.02,76099.25,0.0,-0.99804,0.0,0.32238]
[1779118137419,44.02,76099.25,0.0,-0.99804,0.0,0.32238]
[1779118137718,44.02,76099.25,0.0,-0.99804,0.0,0.32238]
[1779118137808,44.02,76099.25,0.0,-0.99804,0.0,0.32238]
[1779118137831,44.02,76099.25,0.0,-0.99804,0.0,0.32238]
[1779118138200,44.03,76096.16,0.0,-0.99805,0.0,0.32128]
[1779118139207,44.03,76093.65,0.0,-0.99805,0.0,0.32043]
[1779118140073,44.03,76093.65,0.0,-0.99805,0.0,0.32043]
[1779118140126,44.03,76093.65,0.0,-0.99805,0.0,0.32043]
[1779118141222,44.03,76079.33,0.0,-0.99809,0.0,0.31496]
[1779118142061,44.03,76079.33,0.0,-0.99809,0.0,0.31496]
[1779118142172,44.03,76079.33,0.0,-0.99809,0.0,0.31496]
[1779118142306,44.03,76079.33,0.0,-0.99809,0.0,0.31496]
[1779118142229,44.04,76076.13,0.0,-0.99809,0.0,0.31385]
[1779118142424,44.04,76076.13,0.0,-0.99809,0.0,0.31385]
[1779118143236,44.04,76069.33,0.0,-0.99811,0.0,0.31131]
[1779118144059,44.04,76069.33,0.0,-0.99811,0.0,0.31131]
[1779118144078,44.04,76069.33,0.0,-0.99811,0.0,0.31131]
[1779118144309,44.04,76069.33,0.0,-0.99811,0.0,0.31131]
[1779118144357,44.04,76058.69,0.0,-0.99814,0.0,0.30728]
[1779118144411,44.04,76058.69,0.0,-0.99814,0.0,0.30728]
[1779118145250,44.05,76057.85,0.0,-0.99814,0.0,0.30714]
[1779118147061,44.05,76056.49,0.0,-0.99814,0.0,0.30681]
[1779118147172,44.05,76056.49,0.0,-0.99814,0.0,0.30681]
[1779118147307,44.05,76056.49,0.0,-0.99814,0.0,0.30681]
[1779118147355,44.05,76056.49,0.0,-0.99814,0.0,0.30681]
[1779118147264,44.05,76052.8,0.0,-0.99815,0.0,0.30556]
[1779118148271,44.06,76049.3,0.0,-0.99816,0.0,0.30438]
[1779118150067,44.06,76049.55,0.0,-0.99816,0.0,0.30469]
[1779118150178,44.06,76049.55,0.0,-0.99816,0.0,0.30469]
[1779118150307,44.06,76049.55,0.0,-0.99816,0.0,0.30469]
[1779118150417,44.06,76047.59,0.0,-0.99816,0.0,0.30412]
[1779118153310,44.07,76059.21,0.0,-0.99812,0.0,0.30932]
[1779118154157,44.07,76059.21,0.0,-0.99812,0.0,0.30932]
[1779118154265,44.07,76059.21,0.0,-0.99812,0.0,0.30932]
[1779118154321,44.08,76062.38,0.0,-0.99812,0.0,0.31079]
[1779118155326,44.08,76058.97,0.0,-0.99812,0.0,0.30963]
[1779118156322,44.08,76058.97,0.0,-0.99812,0.0,0.30963]
[1779118156432,44.08,76059.63,0.0,-0.99812,0.0,0.31009]
[1779118156667,44.08,76059.63,0.0,-0.99812,0.0,0.31009]
[1779118156742,44.08,76059.63,0.0,-0.99812,0.0,0.31009]
[1779118156809,44.08,76059.63,0.0,-0.99812,0.0,0.31009]
[1779118157340,44.09,76060.72,0.0,-0.99812,0.0,0.31072]
[1779118158314,44.09,76060.72,0.0,-0.99812,0.0,0.31072]
[1779118158347,44.09,76064.75,0.0,-0.9981,0.0,0.31253]
[1779118158432,44.09,76064.75,0.0,-0.9981,0.0,0.31253]
[1779118158571,44.09,76064.75,0.0,-0.9981,0.0,0.31253]
[1779118158684,44.09,76064.75,0.0,-0.9981,0.0,0.31253]
[1779118159354,44.09,76059.61,0.0,-0.99812,0.0,0.31067]
[1779118160361,44.1,76056.84,0.0,-0.99812,0.0,0.30976]
[1779118161368,44.1,76063.67,0.0,-0.9981,0.0,0.31268]
[1779118161682,44.1,76063.67,0.0,-0.9981,0.0,0.31268]
[1779118162375,44.1,76073.0,0.0,-0.99808,0.0,0.31664]
[1779118163463,44.11,76074.25,0.0,-0.99807,0.0,0.31734]
[1779118163524,44.11,76074.25,0.0,-0.99807,0.0,0.31734]
[1779118163559,44.11,76074.25,0.0,-0.99807,0.0,0.31734]
[1779118164389,44.11,76074.95,0.0,-0.99807,0.0,0.31781]
[1779118166403,44.12,76079.22,0.0,-0.99805,0.0,0.31992]
[1779118170129,44.12,76080.39,0.0,-0.99805,0.0,0.32076]
[1779118170171,44.12,76080.39,0.0,-0.99805,0.0,0.32076]
[1779118170315,44.12,76080.39,0.0,-0.99805,0.0,0.32076]
[1779118170269,44.13,76080.92,0.0,-0.99805,0.0,0.32133]
[1779118172445,44.13,76077.72,0.0,-0.99806,0.0,0.31975]
[1779118174241,44.13,76077.72,0.0,-0.99806,0.0,0.31975]
[1779118174309,44.13,76077.72,0.0,-0.99806,0.0,0.31975]
[1779118174389,44.13,76077.72,0.0,-0.99806,0.0,0.31975]
[1779118174340,44.14,76075.22,0.0,-0.99806,0.0,0.31909]
[1779118174558,44.14,76075.22,0.0,-0.99806,0.0,0.31909]
[1779118174610,44.14,76074.96,0.0,-0.99806,0.0,0.31917]
[1779118175466,44.15,76067.98,0.0,-0.99808,0.0,0.31651]
[1779118176479,44.15,76067.4,0.0,-0.99808,0.0,0.31646]
[1779118181514,44.16,76068.89,0.0,-0.99807,0.0,0.318]
[1779118183528,44.17,76065.22,0.0,-0.99807,0.0,0.31687]
[1779118184952,44.17,76065.22,0.0,-0.99807,0.0,0.31687]
[1779118185015,44.17,76065.22,0.0,-0.99807,0.0,0.31687]
[1779118185035,44.17,76065.22,0.0,-0.99807,0.0,0.31687]
[1779118185154,44.17,76064.42,0.0,-0.99807,0.0,0.31674]
[1779118185542,44.18,76054.76,0.0,-0.9981,0.0,0.31303]
[1779118186549,44.18,76048.99,0.0,-0.99811,0.0,0.31092]
[1779118188563,44.19,76047.28,0.0,-0.99812,0.0,0.31063]
[1779118190577,44.19,76037.63,0.0,-0.99814,0.0,0.30701]
[1779118191584,44.2,76035.21,0.0,-0.99814,0.0,0.30646]
[1779118193893,44.2,76036.67,0.0,-0.99814,0.0,0.30723]
[1779118193907,44.2,76036.67,0.0,-0.99814,0.0,0.30723]
[1779118194064,44.2,76036.67,0.0,-0.99814,0.0,0.30723]
[1779118194110,44.2,76037.35,0.0,-0.99813,0.0,0.30771]
[1779118195612,44.21,76040.17,0.0,-0.99812,0.0,0.30922]
[1779118197626,44.22,76042.41,0.0,-0.99812,0.0,0.31051]
[1779118198565,44.22,76042.41,0.0,-0.99812,0.0,0.31051]
[1779118198675,44.22,76042.41,0.0,-0.99812,0.0,0.31051]
[1779118198811,44.22,76042.41,0.0,-0.99812,0.0,0.31051]
[1779118198897,44.22,76044.47,0.0,-0.99811,0.0,0.31153]
[1779118200649,44.23,76041.07,0.0,-0.99812,0.0,0.31057]
[1779118201733,44.23,76041.07,0.0,-0.99812,0.0,0.31057]
[1779118201793,44.23,76041.07,0.0,-0.99812,0.0,0.31057]
[1779118201812,44.23,76041.07,0.0,-0.99812,0.0,0.31057]
[1779118201813,44.23,76039.12,0.0,-0.99812,0.0,0.30999]
[1779118202661,44.23,76029.92,0.0,-0.99814,0.0,0.30656]
[1779118203668,44.24,76030.87,0.0,-0.99814,0.0,0.30714]
[1779118205293,44.24,76030.87,0.0,-0.99814,0.0,0.30714]
[1779118205308,44.24,76030.87,0.0,-0.99814,0.0,0.30714]
[1779118205366,44.24,76030.87,0.0,-0.99814,0.0,0.30714]
[1779118205410,44.24,76037.1,0.0,-0.99812,0.0,0.3098]
[1779118205560,44.24,76037.1,0.0,-0.99812,0.0,0.3098]
[1779118205682,44.24,76041.28,0.0,-0.99811,0.0,0.31166]
[1779118208254,44.25,76040.76,0.0,-0.99811,0.0,0.31165]
[1779118208310,44.25,76040.76,0.0,-0.99811,0.0,0.31165]
[1779118208317,44.25,76040.76,0.0,-0.99811,0.0,0.31165]
[1779118208355,44.25,76047.6,0.0,-0.99809,0.0,0.31458]
[1779118208557,44.25,76047.6,0.0,-0.99809,0.0,0.31458]
[1779118208704,44.25,76052.72,0.0,-0.99807,0.0,0.31684]
[1779118209711,44.26,76065.93,0.0,-0.99804,0.0,0.32241]
[1779118210718,44.26,76066.51,0.0,-0.99803,0.0,0.32282]
[1779118211725,44.26,76053.04,0.0,-0.99807,0.0,0.3175]
[1779118212733,44.27,76044.74,0.0,-0.99809,0.0,0.31434]
[1779118213739,44.27,76044.86,0.0,-0.99809,0.0,0.31458]
[1779118214591,44.27,76044.86,0.0,-0.99809,0.0,0.31458]
[1779118214659,44.27,76044.86,0.0,-0.99809,0.0,0.31458]
[1779118214807,44.27,76044.86,0.0,-0.99809,0.0,0.31458]
[1779118214912,44.27,76044.86,0.0,-0.99809,0.0,0.31458]
[1779118214964,44.27,76048.42,0.0,-0.99808,0.0,0.3162]
[1779118215753,44.27,76055.77,0.0,-0.99806,0.0,0.31937]
[1779118216760,44.28,76059.55,0.0,-0.99805,0.0,0.3211]
[1779118218310,44.28,76059.55,0.0,-0.99805,0.0,0.3211]
[1779118218314,44.28,76059.55,0.0,-0.99805,0.0,0.3211]
[1779118218425,44.28,76059.55,0.0,-0.99805,0.0,0.3211]
[1779118218409,44.28,76056.13,0.0,-0.99805,0.0,0.31988]
[1779118218558,44.28,76056.13,0.0,-0.99805,0.0,0.31988]
[1779118218626,44.28,76056.13,0.0,-0.99805,0.0,0.31988]
[1779118218774,44.28,76054.03,0.0,-0.99806,0.0,0.31921]
[1779118219781,44.29,76052.01,0.0,-0.99806,0.0,0.31857]
[1779118222309,44.29,76052.28,0.0,-0.99806,0.0,0.31887]
[1779118222407,44.29,76052.28,0.0,-0.99806,0.0,0.31887]
[1779118222434,44.29,76052.75,0.0,-0.99806,0.0,0.31924]
[1779118222802,44.3,76054.29,0.0,-0.99805,0.0,0.32005]
[1779118224310,44.3,76054.29,0.0,-0.99805,0.0,0.32005]
[1779118224428,44.3,76054.29,0.0,-0.99805,0.0,0.32005]
[1779118224371,44.3,76056.54,0.0,-0.99805,0.0,0.32115]
[1779118226830,44.31,76053.25,0.0,-0.99805,0.0,0.32035]
[1779118228015,44.31,76053.25,0.0,-0.99805,0.0,0.32035]
[1779118228043,44.31,76053.25,0.0,-0.99805,0.0,0.32035]
[1779118228059,44.31,76053.25,0.0,-0.99805,0.0,0.32035]
[1779118228170,44.31,76053.25,0.0,-0.99805,0.0,0.32035]
[1779118228225,44.31,76051.13,0.0,-0.99805,0.0,0.31967]
[1779118228844,44.31,76049.57,0.0,-0.99806,0.0,0.31922]
[1779118230309,44.31,76049.57,0.0,-0.99806,0.0,0.31922]
[1779118230410,44.32,76048.94,0.0,-0.99806,0.0,0.31915]
[1779118230831,44.32,76048.94,0.0,-0.99806,0.0,0.31915]
[1779118230858,44.32,76038.31,0.0,-0.99809,0.0,0.31486]
[1779118232286,44.32,76038.31,0.0,-0.99809,0.0,0.31486]
[1779118232291,44.32,76035.49,0.0,-0.9981,0.0,0.31349]
[1779118232873,44.33,76033.61,0.0,-0.9981,0.0,0.31293]
[1779118234356,44.33,76033.61,0.0,-0.9981,0.0,0.31293]
[1779118234444,44.33,76029.41,0.0,-0.99811,0.0,0.31145]
[1779118234474,44.33,76029.41,0.0,-0.99811,0.0,0.31145]
[1779118234887,44.33,76030.95,0.0,-0.9981,0.0,0.31226]
[1779118235894,44.34,76032.75,0.0,-0.9981,0.0,0.31318]
[1779118236563,44.34,76032.75,0.0,-0.9981,0.0,0.31318]
[1779118236600,44.34,76032.75,0.0,-0.9981,0.0,0.31318]
[1779118236739,44.34,76032.75,0.0,-0.9981,0.0,0.31318]
[1779118237352,44.34,76032.75,0.0,-0.9981,0.0,0.31318]
[1779118237427,44.34,76035.97,0.0,-0.99809,0.0,0.31466]
[1779118237908,44.34,76031.55,0.0,-0.9981,0.0,0.31309]
[1779118238915,44.35,76025.91,0.0,-0.99811,0.0,0.31103]
[1779118241463,44.35,76025.29,0.0,-0.99811,0.0,0.31099]
[1779118241936,44.36,76017.02,0.0,-0.99813,0.0,0.30811]
[1779118242943,44.36,76014.1,0.0,-0.99814,0.0,0.30716]
[1779118245967,44.37,76017.89,0.0,-0.99812,0.0,0.30926]
[1779118246974,44.37,76020.36,0.0,-0.99812,0.0,0.31044]
[1779118247981,44.38,76023.23,0.0,-0.99811,0.0,0.31178]
[1779118248988,44.38,76032.83,0.0,-0.99808,0.0,0.31582]
[1779118249540,44.38,76032.83,0.0,-0.99808,0.0,0.31582]
[1779118250474,44.38,76032.83,0.0,-0.99808,0.0,0.31582]
[1779118249995,44.38,76034.57,0.0,-0.99807,0.0,0.3167]
[1779118251216,44.38,76034.57,0.0,-0.99807,0.0,0.3167]
[1779118251310,44.38,76034.57,0.0,-0.99807,0.0,0.3167]
[1779118251379,44.39,76042.26,0.0,-0.99805,0.0,0.32001]
[1779118252068,44.39,76042.26,0.0,-0.99805,0.0,0.32001]
[1779118252238,44.39,76042.26,0.0,-0.99805,0.0,0.32001]
[1779118252403,44.39,76042.26,0.0,-0.99805,0.0,0.32001]
[1779118252269,44.39,76046.25,0.0,-0.99804,0.0,0.32182]
[1779118252595,44.39,76046.25,0.0,-0.99804,0.0,0.32182]
[1779118253022,44.39,76054.56,0.0,-0.99802,0.0,0.32541]
[1779118254028,44.39,76049.27,0.0,-0.99803,0.0,0.3234]
[1779118257050,44.4,76049.79,0.0,-0.99802,0.0,0.32415]
[1779118257507,44.4,76049.79,0.0,-0.99802,0.0,0.32415]
[1779118257618,44.4,76049.79,0.0,-0.99802,0.0,0.32415]
[1779118258057,44.41,76051.4,0.0,-0.99802,0.0,0.32499]
[1779118259064,44.41,76055.79,0.0,-0.99801,0.0,0.32698]
[1779118260167,44.41,76055.79,0.0,-0.99801,0.0,0.32698]
[1779118262085,44.42,76051.92,0.0,-0.99801,0.0,0.32589]
[1779118263092,44.42,76050.11,0.0,-0.99802,0.0,0.32531]
[1779118265106,44.43,76052.98,0.0,-0.99801,0.0,0.32685]
[1779118266113,44.43,76060.61,0.0,-0.99798,0.0,0.33019]
[1779118267120,44.43,76062.04,0.0,-0.99798,0.0,0.33096]
[1779118268127,44.43,76063.66,0.0,-0.99797,0.0,0.3318]
[1779118268570,44.43,76063.66,0.0,-0.99797,0.0,0.3318]
[1779118268722,44.43,76063.66,0.0,-0.99797,0.0,0.3318]
[1779118269134,44.44,76072.43,0.0,-0.99795,0.0,0.33566]
[1779118270149,44.44,76067.86,0.0,-0.99796,0.0,0.33389]
[1779118271158,44.44,76060.55,0.0,-0.99798,0.0,0.33097]
[1779118272165,44.44,76061.09,0.0,-0.99798,0.0,0.33136]
[1779118273172,44.45,76065.41,0.0,-0.99796,0.0,0.33334]
[1779118274179,44.45,76070.96,0.0,-0.99795,0.0,0.33585]
[1779118275186,44.45,76073.25,0.0,-0.99794,0.0,0.33698]
[1779118278207,44.46,76077.23,0.0,-0.99792,0.0,0.33914]
[1779118278535,44.46,76077.23,0.0,-0.99792,0.0,0.33914]
[1779118279293,44.46,76083.16,0.0,-0.99791,0.0,0.34184]
[1779118281228,44.47,76088.46,0.0,-0.99789,0.0,0.34442]
[1779118282235,44.47,76097.96,0.0,-0.99786,0.0,0.3487]
[1779118283242,44.47,76095.59,0.0,-0.99787,0.0,0.3478]
[1779118284249,44.47,76087.02,0.0,-0.99789,0.0,0.34421]
[1779118285256,44.48,76083.95,0.0,-0.9979,0.0,0.34303]
[1779118286263,44.48,76085.44,0.0,-0.99789,0.0,0.34382]
[1779118287486,44.48,76085.44,0.0,-0.99789,0.0,0.34382]
[1779118287507,44.48,76088.49,0.0,-0.99788,0.0,0.34528]
[1779118289284,44.48,76093.61,0.0,-0.99787,0.0,0.34779]
[1779118290291,44.49,76096.0,0.0,-0.99786,0.0,0.34897]
[1779118291298,44.49,76099.5,0.0,-0.99785,0.0,0.34997]
[1779118293312,44.49,76098.17,0.0,-0.99785,0.0,0.34964]
[1779118294319,44.49,76090.91,0.0,-0.99787,0.0,0.3466]
[1779118295326,44.5,76085.34,0.0,-0.99789,0.0,0.34432]
[1779118298347,44.5,76090.8,0.0,-0.99787,0.0,0.34711]
[1779118299354,44.51,76095.21,0.0,-0.99786,0.0,0.34917]
[1779118300361,44.51,76097.65,0.0,-0.99785,0.0,0.35037]
[1779118301369,44.51,76100.44,0.0,-0.99784,0.0,0.35172]
[1779118302375,44.51,76103.0,0.0,-0.99783,0.0,0.35298]
[1779118303382,44.51,76111.98,0.0,-0.9978,0.0,0.35709]
[1779118304405,44.51,76109.86,0.0,-0.99781,0.0,0.35626]
[1779118305410,44.52,76103.49,0.0,-0.99783,0.0,0.35354]
[1779118306417,44.52,76101.52,0.0,-0.99783,0.0,0.35279]
[1779118307424,44.52,76103.57,0.0,-0.99783,0.0,0.35382]
[1779118308431,44.52,76101.94,0.0,-0.99783,0.0,0.35322]
[1779118310445,44.53,76104.23,0.0,-0.99782,0.0,0.35448]
[1779118313466,44.53,76105.99,0.0,-0.99781,0.0,0.35562]
[1779118314473,44.53,76107.46,0.0,-0.99781,0.0,0.35639]
[1779118315480,44.53,76104.69,0.0,-0.99782,0.0,0.35527]
[1779118316487,44.54,76106.31,0.0,-0.99781,0.0,0.35611]
[1779118317494,44.54,76107.72,0.0,-0.9978,0.0,0.35686]
[1779118318501,44.54,76109.48,0.0,-0.9978,0.0,0.35776]
[1779118321522,44.55,76111.28,0.0,-0.99779,0.0,0.3589]
[1779118322529,44.55,76113.04,0.0,-0.99779,0.0,0.35981]
[1779118323536,44.55,76118.26,0.0,-0.99777,0.0,0.36227]
[1779118325553,44.55,76121.96,0.0,-0.99776,0.0,0.36416]
[1779118326560,44.55,76126.78,0.0,-0.99774,0.0,0.36645]
[1779118327567,44.55,76136.29,0.0,-0.99771,0.0,0.37092]
[1779118329582,44.56,76135.98,0.0,-0.99771,0.0,0.37096]
[1779118330588,44.56,76139.16,0.0,-0.9977,0.0,0.37252]
[1779118332602,44.56,76125.0,0.0,-0.99774,0.0,0.36619]
[1779118333610,44.56,76121.26,0.0,-0.99775,0.0,0.36458]
[1779118334616,44.56,76111.98,0.0,-0.99778,0.0,0.36048]
[1779118335623,44.57,76106.59,0.0,-0.9978,0.0,0.35817]
[1779118336630,44.57,76106.46,0.0,-0.9978,0.0,0.35822]
[1779118338644,44.57,76105.18,0.0,-0.9978,0.0,0.35788]
[1779118339651,44.57,76107.62,0.0,-0.99779,0.0,0.35908]
[1779118340658,44.57,76109.79,0.0,-0.99778,0.0,0.36017]
[1779118342568,44.58,76115.4,0.0,-0.99776,0.0,0.36293]
[1779118347708,44.59,76114.58,0.0,-0.99776,0.0,0.36318]
[1779118348715,44.59,76115.9,0.0,-0.99776,0.0,0.36389]
[1779118349722,44.59,76119.54,0.0,-0.99775,0.0,0.36564]
[1779118350729,44.59,76122.78,0.0,-0.99773,0.0,0.36722]
[1779118352743,44.59,76126.09,0.0,-0.99773,0.0,0.36823]
[1779118353750,44.6,76129.51,0.0,-0.99772,0.0,0.3699]
[1779118354757,44.6,76132.01,0.0,-0.99771,0.0,0.37114]
[1779118358785,44.6,76129.08,0.0,-0.99771,0.0,0.37015]
[1779118360799,44.61,76130.69,0.0,-0.99771,0.0,0.37108]
[1779118361807,44.61,76138.18,0.0,-0.99768,0.0,0.37464]
[1779118362813,44.61,76139.62,0.0,-0.99768,0.0,0.37539]
[1779118363820,44.61,76136.98,0.0,-0.99769,0.0,0.37425]
[1779118364827,44.61,76132.67,0.0,-0.9977,0.0,0.37234]
[1779118365834,44.61,76129.49,0.0,-0.99771,0.0,0.37096]
[1779118370870,44.62,76133.34,0.0,-0.99769,0.0,0.3732]
[1779118371877,44.62,76137.51,0.0,-0.99768,0.0,0.37522]
[1779118372884,44.62,76140.44,0.0,-0.99767,0.0,0.37668]
[1779118373891,44.62,76137.15,0.0,-0.99768,0.0,0.37523]
[1779118374898,44.62,76135.55,0.0,-0.99768,0.0,0.37457]
[1779118375905,44.63,76134.14,0.0,-0.99769,0.0,0.374]
[1779118380982,44.63,76133.07,0.0,-0.99769,0.0,0.37395]
[1779118381989,44.63,76129.6,0.0,-0.9977,0.0,0.37243]
[1779118382996,44.63,76125.67,0.0,-0.99771,0.0,0.37071]
[1779118385011,44.64,76131.83,0.0,-0.99769,0.0,0.37375]
[1779118386018,44.64,76137.15,0.0,-0.99767,0.0,0.37631]
[1779118388032,44.64,76138.68,0.0,-0.99767,0.0,0.37719]
[1779118389039,44.64,76135.22,0.0,-0.99768,0.0,0.37566]
[1779118390046,44.64,76130.77,0.0,-0.99769,0.0,0.37368]
[1779118391054,44.64,76133.32,0.0,-0.99768,0.0,0.37495]
[1779118395081,44.65,76135.54,0.0,-0.99767,0.0,0.37633]
[1779118396088,44.65,76137.16,0.0,-0.99767,0.0,0.37717]
[1779118397095,44.65,76131.82,0.0,-0.99768,0.0,0.37477]
[1779118398102,44.65,76128.73,0.0,-0.99769,0.0,0.37342]
[1779118399109,44.65,76131.13,0.0,-0.99768,0.0,0.37463]
[1779118400116,44.66,76135.21,0.0,-0.99767,0.0,0.37661]
[1779118401123,44.66,76147.39,0.0,-0.99763,0.0,0.38241]
[1779118402130,44.66,76150.24,0.0,-0.99762,0.0,0.38384]
[1779118406160,44.66,76147.49,0.0,-0.99763,0.0,0.38282]
[1779118407167,44.66,76143.86,0.0,-0.99764,0.0,0.38118]
[1779118410188,44.67,76146.17,0.0,-0.99763,0.0,0.38251]
[1779118411195,44.67,76148.81,0.0,-0.99763,0.0,0.38311]
[1779118412202,44.67,76151.71,0.0,-0.99762,0.0,0.38456]
[1779118413209,44.67,76154.18,0.0,-0.99761,0.0,0.38581]
[1779118414216,44.67,76156.98,0.0,-0.9976,0.0,0.38721]
[1779118416230,44.67,76158.61,0.0,-0.99759,0.0,0.38812]
[1779118418244,44.68,76160.16,0.0,-0.99759,0.0,0.38899]
[1779118420258,44.68,76162.18,0.0,-0.99758,0.0,0.39009]
[1779118425294,44.68,76161.82,0.0,-0.99758,0.0,0.39021]
[1779118428068,44.68,76161.88,0.0,-0.99758,0.0,0.39035]
[1779118428217,44.68,76161.88,0.0,-0.99758,0.0,0.39035]
[1779118428308,44.68,76161.88,0.0,-0.99758,0.0,0.39035]
[1779118428422,44.68,76161.88,0.0,-0.99758,0.0,0.39035]
[1779118428525,44.68,76162.49,0.0,-0.99757,0.0,0.3907]
[1779118430329,44.69,76164.43,0.0,-0.99757,0.0,0.39175]
[1779118431817,44.69,76164.32,0.0,-0.99757,0.0,0.39175]
[1779118431929,44.69,76164.32,0.0,-0.99757,0.0,0.39175]
[1779118432343,44.69,76164.51,0.0,-0.99757,0.0,0.3919]
[1779118437381,44.69,76165.01,0.0,-0.99756,0.0,0.39241]
[1779118439395,44.69,76167.2,0.0,-0.99756,0.0,0.39357]
[1779118439874,44.69,76167.2,0.0,-0.99756,0.0,0.39357]
[1779118440402,44.69,76170.89,0.0,-0.99754,0.0,0.39541]
[1779118441409,44.69,76174.43,0.0,-0.99753,0.0,0.39718]
[1779118443423,44.69,76172.54,0.0,-0.99754,0.0,0.39634]
[1779118444430,44.7,76169.23,0.0,-0.99755,0.0,0.39477]
[1779118445437,44.7,76166.99,0.0,-0.99755,0.0,0.39374]
[1779118447451,44.7,76159.72,0.0,-0.99758,0.0,0.39033]
[1779118449465,44.7,76155.23,0.0,-0.99759,0.0,0.38829]
[1779118454500,44.7,76154.05,0.0,-0.99759,0.0,0.38802]
[1779118457521,44.71,76145.17,0.0,-0.99762,0.0,0.38398]
[1779118458528,44.71,76129.36,0.0,-0.99767,0.0,0.37662]
[1779118459627,44.71,76129.36,0.0,-0.99767,0.0,0.37662]
[1779118459535,44.71,76125.49,0.0,-0.99768,0.0,0.37491]
[1779118460542,44.71,76127.56,0.0,-0.99767,0.0,0.37595]
[1779118461549,44.71,76129.39,0.0,-0.99767,0.0,0.37689]
[1779118462558,44.71,76134.29,0.0,-0.99765,0.0,0.37927]
[1779118463563,44.71,76136.96,0.0,-0.99764,0.0,0.3806]
[1779118464570,44.71,76138.86,0.0,-0.99764,0.0,0.38157]
[1779118465577,44.72,76140.27,0.0,-0.99763,0.0,0.38231]
[1779118466584,44.72,76142.98,0.0,-0.99762,0.0,0.38366]
[1779118467591,44.72,76146.47,0.0,-0.99761,0.0,0.38539]
[1779118469820,44.72,76146.72,0.0,-0.99761,0.0,0.38565]
[1779118469954,44.72,76146.72,0.0,-0.99761,0.0,0.38565]
[1779118470612,44.72,76148.86,0.0,-0.9976,0.0,0.38673]
[1779118471619,44.72,76150.32,0.0,-0.9976,0.0,0.38677]
[1779118472626,44.72,76147.48,0.0,-0.99761,0.0,0.38549]
[1779118474646,44.72,76149.32,0.0,-0.9976,0.0,0.3865]
[1779118475649,44.72,76154.17,0.0,-0.99759,0.0,0.38888]
[1779118476656,44.73,76156.18,0.0,-0.99758,0.0,0.38991]
[1779118477663,44.73,76160.26,0.0,-0.99757,0.0,0.39193]
[1779118478670,44.73,76161.83,0.0,-0.99756,0.0,0.39275]
[1779118479679,44.73,76166.91,0.0,-0.99754,0.0,0.39526]
[1779118480688,44.73,76163.48,0.0,-0.99755,0.0,0.39366]
[1779118481694,44.73,76166.01,0.0,-0.99755,0.0,0.39493]
[1779118483708,44.73,76159.87,0.0,-0.99756,0.0,0.39206]
[1779118484715,44.73,76158.69,0.0,-0.99757,0.0,0.39155]
[1779118485722,44.73,76157.06,0.0,-0.99757,0.0,0.39082]
[1779118486730,44.73,76159.21,0.0,-0.99757,0.0,0.39191]
[1779118487740,44.73,76161.44,0.0,-0.99756,0.0,0.39304]
[1779118488744,44.74,76165.48,0.0,-0.99754,0.0,0.39506]
[1779118491765,44.74,76167.09,0.0,-0.99754,0.0,0.39599]
[1779118493779,44.74,76170.15,0.0,-0.99753,0.0,0.39758]
[1779118494786,44.74,76173.62,0.0,-0.99752,0.0,0.39932]
[1779118495793,44.74,76175.63,0.0,-0.99751,0.0,0.40035]
[1779118496846,44.74,76177.1,0.0,-0.9975,0.0,0.40115]
[1779118497807,44.74,76175.72,0.0,-0.99751,0.0,0.40047]
[1779118500828,44.74,76178.44,0.0,-0.9975,0.0,0.40192]
[1779118503849,44.74,76186.25,0.0,-0.99747,0.0,0.40589]
[1779118504856,44.74,76188.06,0.0,-0.99746,0.0,0.40685]
[1779118507346,44.75,76186.74,0.0,-0.99747,0.0,0.40624]
[1779118511905,44.75,76188.07,0.0,-0.99746,0.0,0.40704]
[1779118513919,44.75,76192.17,0.0,-0.99745,0.0,0.40913]
[1779118517947,44.75,76188.73,0.0,-0.99746,0.0,0.40751]
[1779118522982,44.75,76190.68,0.0,-0.99745,0.0,0.40862]
[1779118523990,44.75,76196.34,0.0,-0.99743,0.0,0.41149]
[1779118524997,44.75,76199.47,0.0,-0.99742,0.0,0.41308]
[1779118527012,44.75,76204.73,0.0,-0.9974,0.0,0.41578]
[1779118528022,44.75,76210.28,0.0,-0.99738,0.0,0.41861]
[1779118529029,44.75,76223.5,0.0,-0.99734,0.0,0.42546]
[1779118530036,44.75,76226.92,0.0,-0.99732,0.0,0.42724]
[1779118531566,44.75,76226.92,0.0,-0.99732,0.0,0.42724]
[1779118531605,44.75,76226.92,0.0,-0.99732,0.0,0.42724]
[1779118531620,44.75,76227.46,0.0,-0.99733,0.0,0.42674]
[1779118532050,44.75,76225.59,0.0,-0.99733,0.0,0.42577]
[1779118534067,44.75,76227.68,0.0,-0.99733,0.0,0.42685]
[1779118536081,44.75,76231.71,0.0,-0.99731,0.0,0.42895]
[1779118538095,44.75,76234.43,0.0,-0.9973,0.0,0.43037]
[1779118539102,44.75,76235.9,0.0,-0.9973,0.0,0.43113]
[1779118540111,44.75,76239.79,0.0,-0.99728,0.0,0.43317]
[1779118541117,44.75,76245.03,0.0,-0.99726,0.0,0.43593]
[1779118542634,44.75,76245.03,0.0,-0.99726,0.0,0.43593]
[1779118542768,44.75,76249.18,0.0,-0.99725,0.0,0.43813]
[1779118544770,44.75,76248.15,0.0,-0.99725,0.0,0.43759]
[1779118544138,44.75,76249.46,0.0,-0.99725,0.0,0.43828]
[1779118545145,44.75,76252.61,0.0,-0.99724,0.0,0.43995]
[1779118546152,44.75,76257.47,0.0,-0.99722,0.0,0.44255]
[1779118546807,44.75,76257.47,0.0,-0.99722,0.0,0.44255]
[1779118547159,44.75,76261.49,0.0,-0.9972,0.0,0.44471]
[1779118547812,44.75,76261.49,0.0,-0.9972,0.0,0.44471]
[1779118547924,44.75,76261.49,0.0,-0.9972,0.0,0.44471]
[1779118548174,44.75,76260.9,0.0,-0.99721,0.0,0.44439]
[1779118549182,44.75,76252.61,0.0,-0.99724,0.0,0.43995]
[1779118550192,44.75,76233.42,0.0,-0.99731,0.0,0.42984]
[1779118551198,44.75,76227.57,0.0,-0.99733,0.0,0.42679]
[1779118552209,44.75,76215.14,0.0,-0.99737,0.0,0.42039]
[1779118553214,44.75,76213.12,0.0,-0.99738,0.0,0.41935]
[1779118554221,44.75,76216.19,0.0,-0.99737,0.0,0.42093]
[1779118557244,44.75,76223.82,0.0,-0.99734,0.0,0.42485]
[1779118558250,44.75,76230.41,0.0,-0.99732,0.0,0.42827]
[1779118559257,44.75,76233.92,0.0,-0.9973,0.0,0.4301]
[1779118561271,44.75,76235.14,0.0,-0.9973,0.0,0.43074]
[1779118566307,44.75,76234.99,0.0,-0.9973,0.0,0.43066]
[1779118567316,44.75,76242.93,0.0,-0.99727,0.0,0.43483]
[1779118568322,44.75,76249.76,0.0,-0.99725,0.0,0.43844]
[1779118569329,44.75,76249.95,0.0,-0.99725,0.0,0.43854]
[1779118572350,44.75,76254.83,0.0,-0.99723,0.0,0.44114]
[1779118573357,44.75,76256.53,0.0,-0.99722,0.0,0.44205]
[1779118575375,44.75,76258.28,0.0,-0.99722,0.0,0.44298]
[1779118577389,44.75,76261.82,0.0,-0.9972,0.0,0.44488]
[1779118578396,44.75,76263.49,0.0,-0.9972,0.0,0.44578]
[1779118582424,44.75,76264.82,0.0,-0.99719,0.0,0.4465]
[1779118584440,44.75,76267.52,0.0,-0.99718,0.0,0.44796]
[1779118585446,44.75,76271.82,0.0,-0.99717,0.0,0.45029]
[1779118586453,44.75,76274.07,0.0,-0.99716,0.0,0.45151]
[1779118588842,44.75,76273.35,0.0,-0.99716,0.0,0.45112]
[1779118588467,44.75,76275.02,0.0,-0.99715,0.0,0.45203]
[1779118589474,44.75,76280.77,0.0,-0.99713,0.0,0.45517]
[1779118590481,44.75,76282.23,0.0,-0.99713,0.0,0.45597]
[1779118591096,44.75,76282.23,0.0,-0.99713,0.0,0.45597]
[1779118591488,44.75,76284.03,0.0,-0.99712,0.0,0.45614]
[1779118593502,44.75,76287.44,0.0,-0.99711,0.0,0.45802]
[1779118597531,44.75,76288.85,0.0,-0.99711,0.0,0.4588]
[1779118598805,44.75,76285.01,0.0,-0.99712,0.0,0.45668]
[1779118600553,44.75,76286.75,0.0,-0.99711,0.0,0.45764]
[1779118602816,44.75,76286.94,0.0,-0.99711,0.0,0.45774]
[1779118602881,44.75,76293.0,0.0,-0.99709,0.0,0.46109]
[1779118602950,44.75,76293.0,0.0,-0.99709,0.0,0.46109]
[1779118603576,44.75,76298.07,0.0,-0.99707,0.0,0.46391]
[1779118603905,44.75,76298.07,0.0,-0.99707,0.0,0.46391]
[1779118604582,44.75,76301.0,0.0,-0.99706,0.0,0.46555]
[1779118605589,44.75,76305.76,0.0,-0.99704,0.0,0.46822]
[1779118609618,44.75,76300.77,0.0,-0.99706,0.0,0.46542]
[1779118610625,44.75,76297.67,0.0,-0.99707,0.0,0.46369]
[1779118611632,44.75,76299.75,0.0,-0.99706,0.0,0.46485]
[1779118613646,44.75,76301.76,0.0,-0.99706,0.0,0.46597]
[1779118614595,44.75,76301.76,0.0,-0.99706,0.0,0.46597]
[1779118616667,44.75,76307.85,0.0,-0.99703,0.0,0.46939]
[1779118618692,44.75,76300.52,0.0,-0.99706,0.0,0.46528]
[1779118619693,44.75,76295.7,0.0,-0.99708,0.0,0.46259]
[1779118620699,44.75,76291.41,0.0,-0.9971,0.0,0.46021]
[1779118621584,44.75,76291.41,0.0,-0.9971,0.0,0.46021]
[1779118621710,44.75,76279.26,0.0,-0.99714,0.0,0.45353]
[1779118622715,44.75,76263.85,0.0,-0.9972,0.0,0.44517]
[1779118623722,44.75,76252.68,0.0,-0.99724,0.0,0.4392]
[1779118624729,44.75,76247.39,0.0,-0.99726,0.0,0.43639]
[1779118625561,44.75,76247.39,0.0,-0.99726,0.0,0.43639]
[1779118625623,44.75,76247.39,0.0,-0.99726,0.0,0.43639]
[1779118625736,44.75,76243.07,0.0,-0.99728,0.0,0.43411]
[1779118630482,44.75,76242.08,0.0,-0.99728,0.0,0.43359]
[1779118630773,44.75,76237.57,0.0,-0.9973,0.0,0.43122]
[1779118631780,44.75,76235.09,0.0,-0.9973,0.0,0.42993]
[1779118632787,44.75,76238.25,0.0,-0.99729,0.0,0.43158]
[1779118633564,44.75,76238.25,0.0,-0.99729,0.0,0.43158]
[1779118633638,44.75,76238.25,0.0,-0.99729,0.0,0.43158]
[1779118633794,44.75,76240.09,0.0,-0.99729,0.0,0.43254]
[1779118634801,44.75,76245.53,0.0,-0.99727,0.0,0.43541]
[1779118635808,44.75,76243.8,0.0,-0.99727,0.0,0.43449]
[1779118637822,44.75,76242.69,0.0,-0.99728,0.0,0.43391]
[1779118638829,44.75,76241.35,0.0,-0.99728,0.0,0.43321]
[1779118639836,44.75,76242.33,0.0,-0.99728,0.0,0.43372]
[1779118643864,44.75,76244.16,0.0,-0.99727,0.0,0.43468]
[1779118645878,44.75,76250.95,0.0,-0.99725,0.0,0.43828]
[1779118646885,44.75,76257.46,0.0,-0.99722,0.0,0.44174]
[1779118648899,44.75,76260.49,0.0,-0.99721,0.0,0.44337]
[1779118651920,44.75,76262.0,0.0,-0.99721,0.0,0.44337]
[1779118652927,44.75,76263.21,0.0,-0.99721,0.0,0.44402]
[1779118654942,44.75,76265.86,0.0,-0.9972,0.0,0.44545]
[1779118655948,44.75,76268.29,0.0,-0.99719,0.0,0.44676]
[1779118657962,44.75,76269.76,0.0,-0.99718,0.0,0.44755]
[1779118658969,44.75,76271.45,0.0,-0.99718,0.0,0.44847]
[1779118661990,44.75,76266.95,0.0,-0.99719,0.0,0.44603]
[1779118665013,44.75,76268.29,0.0,-0.99719,0.0,0.44676]
[1779118667027,44.75,76267.09,0.0,-0.99719,0.0,0.44611]
[1779118668034,44.75,76268.17,0.0,-0.99719,0.0,0.44669]
[1779118671062,44.75,76267.04,0.0,-0.99719,0.0,0.44608]
[1779118673076,44.75,76264.62,0.0,-0.9972,0.0,0.44478]
[1779118674083,44.75,76262.59,0.0,-0.99721,0.0,0.44369]
[1779118677104,44.75,76263.82,0.0,-0.99721,0.0,0.44435]
[1779118682139,44.75,76263.18,0.0,-0.99721,0.0,0.44401]
[1779118683148,44.75,76268.69,0.0,-0.99719,0.0,0.44697]
[1779118684154,44.75,76277.82,0.0,-0.99715,0.0,0.45193]
[1779118685162,44.75,76281.31,0.0,-0.99714,0.0,0.45383]
[1779118687176,44.75,76285.62,0.0,-0.99712,0.0,0.4562]
[1779118688183,44.75,76287.14,0.0,-0.99712,0.0,0.45703]
[1779118693218,44.75,76281.72,0.0,-0.99714,0.0,0.45406]
[1779118694225,44.75,76267.71,0.0,-0.99719,0.0,0.44644]
[1779118695232,44.75,76262.82,0.0,-0.99721,0.0,0.44381]
[1779118697246,44.75,76265.01,0.0,-0.9972,0.0,0.44499]
[1779118698253,44.75,76267.34,0.0,-0.99719,0.0,0.44624]
[1779118699260,44.75,76269.23,0.0,-0.99719,0.0,0.44726]
[1779118701293,44.75,76262.08,0.0,-0.99721,0.0,0.44342]
[1779118702297,44.75,76253.99,0.0,-0.99724,0.0,0.4391]
[1779118703304,44.75,76253.22,0.0,-0.99724,0.0,0.43869]
[1779118707334,44.75,76254.69,0.0,-0.99724,0.0,0.43947]
[1779118708339,44.75,76259.7,0.0,-0.99722,0.0,0.44214]
[1779118709747,44.75,76260.97,0.0,-0.99722,0.0,0.44282]
[1779118715388,44.75,76261.99,0.0,-0.99722,0.0,0.44257]
[1779118716395,44.75,76257.38,0.0,-0.99723,0.0,0.4401]
[1779118718409,44.75,76258.97,0.0,-0.99723,0.0,0.44095]
[1779118720423,44.75,76261.14,0.0,-0.99722,0.0,0.44211]
[1779118721430,44.75,76263.32,0.0,-0.99721,0.0,0.44328]
[1779118724451,44.75,76262.17,0.0,-0.99722,0.0,0.44266]
[1779118725458,44.75,76259.46,0.0,-0.99723,0.0,0.44121]
[1779118726465,44.75,76252.54,0.0,-0.99725,0.0,0.43753]
[1779118727472,44.75,76251.34,0.0,-0.99726,0.0,0.43689]
[1779118728479,44.75,76253.03,0.0,-0.99725,0.0,0.43779]
[1779118729486,44.75,76251.6,0.0,-0.99725,0.0,0.43703]
[1779118731503,44.75,76248.39,0.0,-0.99727,0.0,0.43533]
[1779118736537,44.75,76248.34,0.0,-0.99727,0.0,0.43531]
[1779118737544,44.75,76251.71,0.0,-0.99725,0.0,0.43709]
[1779118738551,44.75,76257.84,0.0,-0.99723,0.0,0.44035]
[1779118741572,44.75,76260.4,0.0,-0.99722,0.0,0.44171]
[1779118742579,44.75,76262.9,0.0,-0.99721,0.0,0.44305]
[1779118743790,44.75,76259.92,0.0,-0.99722,0.0,0.44146]
[1779118744593,44.75,76258.01,0.0,-0.99723,0.0,0.44044]
[1779118746607,44.75,76262.76,0.0,-0.99721,0.0,0.44298]
[1779118749628,44.75,76261.06,0.0,-0.99722,0.0,0.44207]
[1779118750635,44.75,76259.85,0.0,-0.99722,0.0,0.44142]
[1779118753656,44.75,76261.34,0.0,-0.99722,0.0,0.44222]
[1779118755670,44.75,76263.62,0.0,-0.99721,0.0,0.44344]
[1779118758698,44.75,76261.05,0.0,-0.99722,0.0,0.44206]
[1779118759700,44.75,76256.55,0.0,-0.99724,0.0,0.43966]
[1779118760707,44.75,76254.09,0.0,-0.99725,0.0,0.43835]
[1779118761714,44.75,76251.02,0.0,-0.99726,0.0,0.43672]
[1779118766753,44.75,76250.11,0.0,-0.99726,0.0,0.43624]
[1779118767759,44.75,76248.13,0.0,-0.99727,0.0,0.4352]
[1779118770780,44.75,76244.9,0.0,-0.99728,0.0,0.4335]
[1779118771787,44.75,76228.98,0.0,-0.99734,0.0,0.42441]
[1779118772794,44.75,76227.68,0.0,-0.99735,0.0,0.42374]
[1779118773801,44.75,76214.7,0.0,-0.99739,0.0,0.41709]
[1779118774808,44.75,76203.5,0.0,-0.99743,0.0,0.41143]
[1779118775815,44.75,76197.47,0.0,-0.99745,0.0,0.40842]
[1779118776822,44.75,76193.55,0.0,-0.99746,0.0,0.40649]
[1779118777829,44.75,76189.86,0.0,-0.99748,0.0,0.40468]
[1779118778836,44.75,76187.78,0.0,-0.99748,0.0,0.40368]
[1779118779843,44.76,76186.68,0.0,-0.99749,0.0,0.40317]
[1779118780850,44.76,76185.47,0.0,-0.99749,0.0,0.4026]
[1779118783627,44.76,76185.85,0.0,-0.99749,0.0,0.40285]
[1779118783947,44.76,76179.01,0.0,-0.99751,0.0,0.39952]
[1779118784878,44.76,76180.75,0.0,-0.99751,0.0,0.40041]
[1779118785885,44.76,76177.3,0.0,-0.99752,0.0,0.39876]
[1779118787614,44.76,76177.67,0.0,-0.99752,0.0,0.39898]
[1779118788906,44.76,76176.83,0.0,-0.99752,0.0,0.39864]
[1779118790921,44.76,76175.98,0.0,-0.99752,0.0,0.3983]
[1779118791928,44.76,76174.37,0.0,-0.99752,0.0,0.39756]
[1779118793942,44.76,76178.51,0.0,-0.99751,0.0,0.39966]
[1779118794949,44.76,76180.74,0.0,-0.9975,0.0,0.40079]
[1779118796963,44.76,76181.67,0.0,-0.9975,0.0,0.40131]
[1779118799984,44.77,76182.55,0.0,-0.9975,0.0,0.40184]
[1779118800993,44.77,76180.83,0.0,-0.9975,0.0,0.40102]
[1779118803007,44.77,76190.34,0.0,-0.99747,0.0,0.40578]
[1779118804015,44.77,76198.05,0.0,-0.99744,0.0,0.40965]
[1779118805022,44.77,76198.87,0.0,-0.99744,0.0,0.41008]
[1779118806032,44.77,76199.77,0.0,-0.99744,0.0,0.41054]
[1779118807039,44.77,76203.17,0.0,-0.99742,0.0,0.41227]
[1779118808058,44.77,76203.17,0.0,-0.99742,0.0,0.41227]
[1779118808098,44.77,76204.48,0.0,-0.99742,0.0,0.41294]
[1779118808119,44.77,76204.48,0.0,-0.99742,0.0,0.41294]
[1779118811067,44.77,76211.74,0.0,-0.99739,0.0,0.41664]
[1779118813081,44.77,76215.69,0.0,-0.99738,0.0,0.41866]
[1779118814088,44.77,76217.05,0.0,-0.99738,0.0,0.41935]
[1779118815095,44.77,76219.07,0.0,-0.99737,0.0,0.42039]
[1779118820130,44.77,76221.63,0.0,-0.99736,0.0,0.4217]
[1779118823151,44.77,76223.46,0.0,-0.99735,0.0,0.42264]
[1779118824158,44.77,76224.78,0.0,-0.99735,0.0,0.42332]
[1779118825165,44.77,76223.38,0.0,-0.99735,0.0,0.4226]
[1779118826172,44.77,76221.94,0.0,-0.99736,0.0,0.42186]
[1779118831207,44.77,76223.2,0.0,-0.99736,0.0,0.42173]
[1779118833230,44.77,76225.53,0.0,-0.99735,0.0,0.42293]
[1779118834232,44.77,76231.4,0.0,-0.99733,0.0,0.42596]
[1779118835239,44.77,76226.52,0.0,-0.99735,0.0,0.42344]
[1779118840274,44.77,76224.44,0.0,-0.99735,0.0,0.42237]
[1779118842289,44.77,76226.83,0.0,-0.99735,0.0,0.4236]
[1779118843295,44.77,76246.79,0.0,-0.99727,0.0,0.434]
[1779118844305,44.77,76250.89,0.0,-0.99726,0.0,0.43617]
[1779118845542,44.77,76250.89,0.0,-0.99726,0.0,0.43617]
[1779118845560,44.77,76251.06,0.0,-0.99726,0.0,0.43626]
[1779118846319,44.77,76258.01,0.0,-0.99723,0.0,0.43995]
[1779118847326,44.77,76261.45,0.0,-0.99722,0.0,0.44178]
[1779118849532,44.77,76262.14,0.0,-0.99722,0.0,0.44215]
[1779118849640,44.77,76276.71,0.0,-0.99716,0.0,0.45001]
[1779118850365,44.77,76276.71,0.0,-0.99716,0.0,0.45001]
[1779118850388,44.77,76274.21,0.0,-0.99717,0.0,0.44865]
[1779118851359,44.77,76273.17,0.0,-0.99718,0.0,0.44809]
[1779118853373,44.77,76271.83,0.0,-0.99718,0.0,0.44736]
[1779118854385,44.77,76268.06,0.0,-0.9972,0.0,0.44533]
[1779118855563,44.77,76268.06,0.0,-0.9972,0.0,0.44533]
[1779118855663,44.77,76265.79,0.0,-0.9972,0.0,0.44411]
[1779118857869,44.77,76266.86,0.0,-0.9972,0.0,0.44468]
[1779118859341,44.77,76267.29,0.0,-0.9972,0.0,0.44491]
[1779118860068,44.77,76267.29,0.0,-0.9972,0.0,0.44491]
[1779118860151,44.77,76271.4,0.0,-0.99718,0.0,0.44713]
[1779118860383,44.77,76271.4,0.0,-0.99718,0.0,0.44713]
[1779118860438,44.77,76295.16,0.0,-0.99709,0.0,0.46013]
[1779118861445,44.77,76300.85,0.0,-0.99707,0.0,0.46329]
[1779118862452,44.77,76297.27,0.0,-0.99709,0.0,0.4613]
[1779118863315,44.77,76297.27,0.0,-0.99709,0.0,0.4613]
[1779118863459,44.77,76311.75,0.0,-0.99703,0.0,0.46939]
[1779118864377,44.77,76311.75,0.0,-0.99703,0.0,0.46939]
[1779118864574,44.77,76311.75,0.0,-0.99703,0.0,0.46939]
[1779118864609,44.77,76318.12,0.0,-0.997,0.0,0.47299]
[1779118865317,44.77,76318.12,0.0,-0.997,0.0,0.47299]
[1779118865395,44.77,76318.12,0.0,-0.997,0.0,0.47299]
[1779118865473,44.77,76316.11,0.0,-0.99701,0.0,0.47185]
[1779118866481,44.77,76313.2,0.0,-0.99702,0.0,0.47021]
[1779118869944,44.77,76313.92,0.0,-0.99702,0.0,0.47061]
[1779118869985,44.77,76313.92,0.0,-0.99702,0.0,0.47061]
[1779118870045,44.77,76312.85,0.0,-0.99703,0.0,0.47001]
[1779118870307,44.77,76312.85,0.0,-0.99703,0.0,0.47001]
[1779118870374,44.77,76312.85,0.0,-0.99703,0.0,0.47001]
[1779118870561,44.77,76312.85,0.0,-0.99703,0.0,0.47001]
[1779118872525,44.77,76302.16,0.0,-0.99707,0.0,0.46402]
[1779118873531,44.77,76299.28,0.0,-0.99708,0.0,0.46241]
[1779118874538,44.77,76311.73,0.0,-0.99703,0.0,0.46938]
[1779118875545,44.77,76317.27,0.0,-0.99701,0.0,0.47251]
[1779118877518,44.77,76314.93,0.0,-0.99702,0.0,0.47119]
[1779118877561,44.77,76314.93,0.0,-0.99702,0.0,0.47119]
[1779118877571,44.77,76314.93,0.0,-0.99702,0.0,0.47119]
[1779118877816,44.77,76314.93,0.0,-0.99702,0.0,0.47119]
[1779118878918,44.77,76316.47,0.0,-0.99701,0.0,0.47206]
[1779118879063,44.77,76316.47,0.0,-0.99701,0.0,0.47206]
[1779118879079,44.77,76316.47,0.0,-0.99701,0.0,0.47206]
[1779118879120,44.77,76314.98,0.0,-0.99702,0.0,0.47121]
[1779118879313,44.77,76314.98,0.0,-0.99702,0.0,0.47121]
[1779118881948,44.77,76315.53,0.0,-0.99702,0.0,0.47152]
[1779118882020,44.77,76315.53,0.0,-0.99702,0.0,0.47152]
[1779118882062,44.77,76315.53,0.0,-0.99702,0.0,0.47152]
[1779118887629,44.77,76316.34,0.0,-0.99701,0.0,0.47198]
[1779118888626,44.77,76316.34,0.0,-0.99701,0.0,0.47198]
[1779118888694,44.77,76316.34,0.0,-0.99701,0.0,0.47198]
[1779118888814,44.77,76316.34,0.0,-0.99701,0.0,0.47198]
[1779118888913,44.77,76312.07,0.0,-0.99703,0.0,0.46957]
[1779118889964,44.77,76312.07,0.0,-0.99703,0.0,0.46957]
[1779118890065,44.77,76312.07,0.0,-0.99703,0.0,0.46957]
[1779118890077,44.77,76312.07,0.0,-0.99703,0.0,0.46957]
[1779118890163,44.77,76312.0,0.0,-0.99703,0.0,0.46953]
[1779118890310,44.77,76312.0,0.0,-0.99703,0.0,0.46953]
[1779118893671,44.77,76304.07,0.0,-0.99707,0.0,0.46425]
[1779118894680,44.77,76287.82,0.0,-0.99713,0.0,0.45526]
[1779118895875,44.77,76287.82,0.0,-0.99713,0.0,0.45526]
[1779118895944,44.77,76278.24,0.0,-0.99716,0.0,0.45002]
[1779118896694,44.77,76275.31,0.0,-0.99717,0.0,0.44843]
[1779118898753,44.77,76274.47,0.0,-0.99718,0.0,0.44798]
[1779118898859,44.77,76274.47,0.0,-0.99718,0.0,0.44798]
[1779118899876,44.77,76273.84,0.0,-0.99718,0.0,0.44764]
[1779118901936,44.77,76271.76,0.0,-0.99719,0.0,0.44652]
[1779118902010,44.77,76271.76,0.0,-0.99719,0.0,0.44652]
[1779118902062,44.77,76271.76,0.0,-0.99719,0.0,0.44652]
[1779118902111,44.77,76270.2,0.0,-0.99719,0.0,0.44567]
[1779118903530,44.77,76270.13,0.0,-0.99719,0.0,0.44564]
[1779118903577,44.77,76270.13,0.0,-0.99719,0.0,0.44564]
[1779118903684,44.77,76270.13,0.0,-0.99719,0.0,0.44564]
[1779118903810,44.77,76270.13,0.0,-0.99719,0.0,0.44564]
[1779118909785,44.77,76268.88,0.0,-0.9972,0.0,0.44496]
[1779118910849,44.77,76268.88,0.0,-0.9972,0.0,0.44496]
[1779118910925,44.77,76268.88,0.0,-0.9972,0.0,0.44496]
[1779118911063,44.77,76268.88,0.0,-0.9972,0.0,0.44496]
[1779118912589,44.77,76269.13,0.0,-0.9972,0.0,0.4451]
[1779118912643,44.77,76269.13,0.0,-0.9972,0.0,0.4451]
[1779118912809,44.77,76269.13,0.0,-0.9972,0.0,0.4451]
[1779118912842,44.77,76267.52,0.0,-0.9972,0.0,0.44423]
[1779118914820,44.77,76275.84,0.0,-0.99717,0.0,0.44872]
[1779118915827,44.77,76279.79,0.0,-0.99716,0.0,0.45087]
[1779118916834,44.77,76287.21,0.0,-0.99713,0.0,0.45492]
[1779118917841,44.77,76290.0,0.0,-0.99712,0.0,0.45645]
[1779118918662,44.77,76290.0,0.0,-0.99712,0.0,0.45645]
[1779118918786,44.77,76290.0,0.0,-0.99712,0.0,0.45645]
[1779118918816,44.77,76290.0,0.0,-0.99712,0.0,0.45645]
[1779118918916,44.77,76290.0,0.0,-0.99712,0.0,0.45645]
[1779118919011,44.77,76292.44,0.0,-0.99711,0.0,0.4578]
[1779118919796,44.77,76292.44,0.0,-0.99711,0.0,0.4578]
[1779118919814,44.77,76292.44,0.0,-0.99711,0.0,0.4578]
[1779118919824,44.77,76292.44,0.0,-0.99711,0.0,0.4578]
[1779118920065,44.77,76292.44,0.0,-0.99711,0.0,0.4578]
[1779118920121,44.77,76292.23,0.0,-0.99711,0.0,0.45768]
[1779118922064,44.77,76292.32,0.0,-0.99711,0.0,0.45773]
[1779118922201,44.77,76292.32,0.0,-0.99711,0.0,0.45773]
[1779118922174,44.77,76287.17,0.0,-0.99713,0.0,0.4549]
[1779118922312,44.77,76287.17,0.0,-0.99713,0.0,0.4549]
[1779118922425,44.77,76287.17,0.0,-0.99713,0.0,0.4549]
[1779118924268,44.77,76287.22,0.0,-0.99713,0.0,0.45493]
[1779118924312,44.77,76287.22,0.0,-0.99713,0.0,0.45493]
[1779118924448,44.77,76287.22,0.0,-0.99713,0.0,0.45493]
[1779118924559,44.77,76287.22,0.0,-0.99713,0.0,0.45493]
[1779118924890,44.77,76286.51,0.0,-0.99713,0.0,0.45454]
[1779118926063,44.77,76286.51,0.0,-0.99713,0.0,0.45454]
[1779118926178,44.77,76286.51,0.0,-0.99713,0.0,0.45454]
[1779118927911,44.77,76291.21,0.0,-0.99711,0.0,0.45712]
[1779118929620,44.77,76291.32,0.0,-0.99711,0.0,0.45718]
[1779118929690,44.77,76291.32,0.0,-0.99711,0.0,0.45718]
[1779118929810,44.77,76291.32,0.0,-0.99711,0.0,0.45718]
[1779118929925,44.77,76286.64,0.0,-0.99713,0.0,0.45461]
[1779118931157,44.77,76286.64,0.0,-0.99713,0.0,0.45461]
[1779118931183,44.77,76286.64,0.0,-0.99713,0.0,0.45461]
[1779118931313,44.77,76285.11,0.0,-0.99714,0.0,0.45377]
[1779118931939,44.77,76284.83,0.0,-0.99714,0.0,0.45362]
[1779118936451,44.77,76285.97,0.0,-0.99713,0.0,0.45424]
[1779118936495,44.77,76285.97,0.0,-0.99713,0.0,0.45424]
[1779118936562,44.77,76285.97,0.0,-0.99713,0.0,0.45424]
[1779118937581,44.77,76284.04,0.0,-0.99714,0.0,0.45319]
[1779118937681,44.77,76284.04,0.0,-0.99714,0.0,0.45319]
[1779118937812,44.77,76284.04,0.0,-0.99714,0.0,0.45319]
[1779118937981,44.77,76284.76,0.0,-0.99714,0.0,0.45358]
[1779118939996,44.77,76287.21,0.0,-0.99713,0.0,0.45492]
[1779118942930,44.77,76287.51,0.0,-0.99713,0.0,0.45509]
[1779118943040,44.77,76287.51,0.0,-0.99713,0.0,0.45509]
[1779118943059,44.77,76287.51,0.0,-0.99713,0.0,0.45509]
[1779118945162,44.77,76288.85,0.0,-0.99712,0.0,0.45582]
[1779118945256,44.77,76291.88,0.0,-0.99711,0.0,0.45749]
[1779118945277,44.77,76291.88,0.0,-0.99711,0.0,0.45749]
[1779118945311,44.77,76291.88,0.0,-0.99711,0.0,0.45749]
[1779118946039,44.77,76291.99,0.0,-0.99711,0.0,0.45755]
[1779118948053,44.77,76296.82,0.0,-0.99709,0.0,0.46022]
[1779118950067,44.77,76309.68,0.0,-0.99704,0.0,0.46739]
[1779118951109,44.77,76309.68,0.0,-0.99704,0.0,0.46739]
[1779118951155,44.77,76309.68,0.0,-0.99704,0.0,0.46739]
[1779118951160,44.77,76307.88,0.0,-0.99706,0.0,0.46554]
[1779118951309,44.77,76307.88,0.0,-0.99706,0.0,0.46554]
[1779118951395,44.77,76307.88,0.0,-0.99706,0.0,0.46554]
[1779118952081,44.77,76302.25,0.0,-0.99708,0.0,0.4624]
[1779118953088,44.77,76294.88,0.0,-0.99711,0.0,0.45832]
[1779118954071,44.77,76294.88,0.0,-0.99711,0.0,0.45832]
[1779118954132,44.77,76294.88,0.0,-0.99711,0.0,0.45832]
[1779118954172,44.77,76294.23,0.0,-0.99711,0.0,0.45796]
[1779118954934,44.77,76294.23,0.0,-0.99711,0.0,0.45796]
[1779118954997,44.77,76294.23,0.0,-0.99711,0.0,0.45796]
[1779118955065,44.77,76294.23,0.0,-0.99711,0.0,0.45796]
[1779118955105,44.77,76291.63,0.0,-0.99712,0.0,0.45653]
[1779118958068,44.77,76293.72,0.0,-0.99711,0.0,0.45768]
[1779118958191,44.77,76293.72,0.0,-0.99711,0.0,0.45768]
[1779118960141,44.77,76287.55,0.0,-0.99713,0.0,0.45429]
[1779118960912,44.77,76287.55,0.0,-0.99713,0.0,0.45429]
[1779118960970,44.77,76287.55,0.0,-0.99713,0.0,0.45429]
[1779118961059,44.77,76287.55,0.0,-0.99713,0.0,0.45429]
[1779118961090,44.77,76287.55,0.0,-0.99713,0.0,0.45429]
[1779118962155,44.77,76290.24,0.0,-0.99712,0.0,0.45576]
[1779118963394,44.77,76290.89,0.0,-0.99712,0.0,0.45612]
[1779118963430,44.77,76290.89,0.0,-0.99712,0.0,0.45612]
[1779118963545,44.77,76290.89,0.0,-0.99712,0.0,0.45612]
[1779118963565,44.77,76290.89,0.0,-0.99712,0.0,0.45612]
[1779118964065,44.77,76290.89,0.0,-0.99712,0.0,0.45612]
[1779118964193,44.77,76290.89,0.0,-0.99712,0.0,0.45612]
[1779118964266,44.77,76292.58,0.0,-0.99711,0.0,0.45705]
[1779118964308,44.77,76292.58,0.0,-0.99711,0.0,0.45705]
[1779118964430,44.77,76292.58,0.0,-0.99711,0.0,0.45705]
[1779118968063,44.77,76293.79,0.0,-0.99711,0.0,0.45772]
[1779118968184,44.77,76293.79,0.0,-0.99711,0.0,0.45772]
[1779118970211,44.77,76298.17,0.0,-0.99709,0.0,0.46014]
[1779118970632,44.77,76298.17,0.0,-0.99709,0.0,0.46014]
[1779118970674,44.77,76298.17,0.0,-0.99709,0.0,0.46014]
[1779118970807,44.77,76298.17,0.0,-0.99709,0.0,0.46014]
[1779118971218,44.77,76301.43,0.0,-0.99708,0.0,0.46195]
[1779118971884,44.77,76301.43,0.0,-0.99708,0.0,0.46195]
[1779118972011,44.77,76301.43,0.0,-0.99708,0.0,0.46195]
[1779118972064,44.77,76301.43,0.0,-0.99708,0.0,0.46195]
[1779118972225,44.77,76304.11,0.0,-0.99707,0.0,0.46344]
[1779118977021,44.77,76303.28,0.0,-0.99707,0.0,0.46298]
[1779118977062,44.77,76303.28,0.0,-0.99707,0.0,0.46298]
[1779118977138,44.77,76303.28,0.0,-0.99707,0.0,0.46298]
[1779118977308,44.77,76304.05,0.0,-0.99707,0.0,0.46341]
[1779118977382,44.77,76304.05,0.0,-0.99707,0.0,0.46341]
[1779118977954,44.77,76304.05,0.0,-0.99707,0.0,0.46341]
[1779118978015,44.77,76304.05,0.0,-0.99707,0.0,0.46341]
[1779118978062,44.77,76304.05,0.0,-0.99707,0.0,0.46341]
[1779118978267,44.77,76303.94,0.0,-0.99707,0.0,0.46334]
[1779118979274,44.77,76306.22,0.0,-0.99706,0.0,0.46462]
[1779118980061,44.77,76306.22,0.0,-0.99706,0.0,0.46462]
[1779118980152,44.77,76306.22,0.0,-0.99706,0.0,0.46462]
[1779118980281,44.77,76309.11,0.0,-0.99705,0.0,0.46623]
[1779118980312,44.77,76309.11,0.0,-0.99705,0.0,0.46623]
[1779118980430,44.77,76309.11,0.0,-0.99705,0.0,0.46623]
[1779118984081,44.77,76307.63,0.0,-0.99706,0.0,0.4654]
[1779118984147,44.77,76307.63,0.0,-0.99706,0.0,0.4654]
[1779118984310,44.77,76301.19,0.0,-0.99708,0.0,0.46181]
[1779118985545,44.77,76301.19,0.0,-0.99708,0.0,0.46181]
[1779118985560,44.77,76301.19,0.0,-0.99708,0.0,0.46181]
[1779118985654,44.77,76301.19,0.0,-0.99708,0.0,0.46181]
[1779118985755,44.77,76299.55,0.0,-0.99709,0.0,0.4609]
[1779118986323,44.77,76303.79,0.0,-0.99707,0.0,0.46326]
[1779118987517,44.77,76303.79,0.0,-0.99707,0.0,0.46326]
[1779118987562,44.77,76303.79,0.0,-0.99707,0.0,0.46326]
[1779118987812,44.77,76303.79,0.0,-0.99707,0.0,0.46326]
[1779118988068,44.77,76303.79,0.0,-0.99707,0.0,0.46326]
[1779118988195,44.77,76303.79,0.0,-0.99707,0.0,0.46326]
[1779118988277,44.77,76305.37,0.0,-0.99707,0.0,0.46414]
[1779118988349,44.77,76305.37,0.0,-0.99707,0.0,0.46414]
[1779118992075,44.77,76305.22,0.0,-0.99707,0.0,0.46406]
[1779118992219,44.77,76305.22,0.0,-0.99707,0.0,0.46406]
[1779118992313,44.77,76305.22,0.0,-0.99707,0.0,0.46406]
[1779118992356,44.77,76305.73,0.0,-0.99706,0.0,0.46434]
[1779118992410,44.77,76303.12,0.0,-0.99707,0.0,0.46289]
[1779118993753,44.77,76303.12,0.0,-0.99707,0.0,0.46289]
[1779118993810,44.77,76303.12,0.0,-0.99707,0.0,0.46289]
[1779118993940,44.77,76303.12,0.0,-0.99707,0.0,0.46289]
[1779118994058,44.77,76303.12,0.0,-0.99707,0.0,0.46289]
[1779118994063,44.77,76294.85,0.0,-0.99711,0.0,0.4583]
[1779118994836,44.77,76294.85,0.0,-0.99711,0.0,0.4583]
[1779118994921,44.77,76294.85,0.0,-0.99711,0.0,0.4583]
[1779118995059,44.77,76294.85,0.0,-0.99711,0.0,0.4583]
[1779118995167,44.77,76294.85,0.0,-0.99711,0.0,0.4583]
[1779118995266,44.77,76290.39,0.0,-0.99712,0.0,0.45585]
[1779118998065,44.77,76290.02,0.0,-0.99712,0.0,0.45564]
[1779118998117,44.77,76290.02,0.0,-0.99712,0.0,0.45564]
[1779118998312,44.77,76290.02,0.0,-0.99712,0.0,0.45564]
[1779118998414,44.77,76289.97,0.0,-0.99712,0.0,0.45562]
[1779118998893,44.77,76289.97,0.0,-0.99712,0.0,0.45562]
[1779118998956,44.77,76289.97,0.0,-0.99712,0.0,0.45562]
[1779118999057,44.77,76289.97,0.0,-0.99712,0.0,0.45562]
[1779118999158,44.77,76289.99,0.0,-0.99712,0.0,0.45563]
[1779119002062,44.77,76289.26,0.0,-0.99713,0.0,0.45523]
[1779119002185,44.77,76289.26,0.0,-0.99713,0.0,0.45523]
[1779119002309,44.77,76289.26,0.0,-0.99713,0.0,0.45523]
[1779119002427,44.77,76289.06,0.0,-0.99713,0.0,0.45512]
[1779119006065,44.77,76288.0,0.0,-0.99713,0.0,0.45453]
[1779119006183,44.77,76288.0,0.0,-0.99713,0.0,0.45453]
[1779119006309,44.77,76288.0,0.0,-0.99713,0.0,0.45453]
[1779119006417,44.77,76288.28,0.0,-0.99713,0.0,0.45469]
[1779119010060,44.77,76288.66,0.0,-0.99713,0.0,0.4549]
[1779119010180,44.77,76288.66,0.0,-0.99713,0.0,0.4549]
[1779119010309,44.77,76288.66,0.0,-0.99713,0.0,0.4549]
[1779119010425,44.77,76288.8,0.0,-0.99713,0.0,0.45497]
[1779119014058,44.77,76289.78,0.0,-0.99713,0.0,0.45469]
[1779119014170,44.77,76289.78,0.0,-0.99713,0.0,0.45469]
[1779119014283,44.77,76289.78,0.0,-0.99713,0.0,0.45469]
[1779119014308,44.77,76289.78,0.0,-0.99713,0.0,0.45469]
[1779119014418,44.77,76289.82,0.0,-0.99713,0.0,0.45471]
[1779119016533,44.77,76294.63,0.0,-0.99711,0.0,0.45736]
[1779119017407,44.77,76294.63,0.0,-0.99711,0.0,0.45736]
[1779119017457,44.77,76294.63,0.0,-0.99711,0.0,0.45736]
[1779119017560,44.77,76294.63,0.0,-0.99711,0.0,0.45736]
[1779119017646,44.77,76297.59,0.0,-0.9971,0.0,0.45899]
[1779119019554,44.77,76300.64,0.0,-0.99709,0.0,0.46068]
[1779119020561,44.77,76303.01,0.0,-0.99708,0.0,0.462]
[1779119025596,44.77,76302.09,0.0,-0.99708,0.0,0.46148]
[1779119030631,44.77,76299.99,0.0,-0.99709,0.0,0.46032]
[1779119033098,44.77,76299.18,0.0,-0.99709,0.0,0.45987]
[1779119033154,44.77,76299.18,0.0,-0.99709,0.0,0.45987]
[1779119033308,44.77,76299.18,0.0,-0.99709,0.0,0.45987]
[1779119033166,44.77,76293.89,0.0,-0.99711,0.0,0.45695]
[1779119033652,44.77,76299.84,0.0,-0.99709,0.0,0.46024]
[1779119035666,44.77,76290.56,0.0,-0.99713,0.0,0.45512]
[1779119036955,44.77,76290.56,0.0,-0.99713,0.0,0.45512]
[1779119037067,44.77,76290.56,0.0,-0.99713,0.0,0.45512]
[1779119037312,44.77,76290.56,0.0,-0.99713,0.0,0.45512]
[1779119037161,44.77,76284.82,0.0,-0.99715,0.0,0.45198]
[1779119037680,44.77,76282.46,0.0,-0.99716,0.0,0.45069]
[1779119041708,44.77,76288.43,0.0,-0.99714,0.0,0.45395]
[1779119042715,44.77,76295.01,0.0,-0.99711,0.0,0.45757]
[1779119043653,44.77,76295.01,0.0,-0.99711,0.0,0.45757]
[1779119043672,44.77,76295.01,0.0,-0.99711,0.0,0.45757]
[1779119043808,44.77,76295.01,0.0,-0.99711,0.0,0.45757]
[1779119043874,44.77,76298.65,0.0,-0.9971,0.0,0.45958]
[1779119044729,44.77,76303.34,0.0,-0.99708,0.0,0.46218]
[1779119047750,44.77,76306.78,0.0,-0.99706,0.0,0.4641]
[1779119048822,44.77,76306.78,0.0,-0.99706,0.0,0.4641]
[1779119048969,44.77,76306.78,0.0,-0.99706,0.0,0.4641]
[1779119049063,44.77,76306.78,0.0,-0.99706,0.0,0.4641]
[1779119049113,44.77,76306.58,0.0,-0.99707,0.0,0.46398]
[1779119054799,44.77,76306.38,0.0,-0.99707,0.0,0.46387]
[1779119057368,44.77,76306.48,0.0,-0.99707,0.0,0.46393]
[1779119057528,44.77,76306.0,0.0,-0.99707,0.0,0.46366]
[1779119057565,44.77,76306.0,0.0,-0.99707,0.0,0.46366]
[1779119057820,44.77,76304.84,0.0,-0.99707,0.0,0.46301]
[1779119062855,44.77,76306.09,0.0,-0.99707,0.0,0.46371]
[1779119068184,44.77,76305.86,0.0,-0.99707,0.0,0.46358]
[1779119068302,44.77,76305.86,0.0,-0.99707,0.0,0.46358]
[1779119068317,44.77,76305.86,0.0,-0.99707,0.0,0.46358]
[1779119068389,44.77,76301.19,0.0,-0.99709,0.0,0.46098]
[1779119068897,44.77,76298.88,0.0,-0.9971,0.0,0.4597]
[1779119072925,44.77,76302.82,0.0,-0.99709,0.0,0.46106]
[1779119074510,44.77,76303.93,0.0,-0.99708,0.0,0.46168]
[1779119074557,44.77,76303.93,0.0,-0.99708,0.0,0.46168]
[1779119074569,44.77,76303.93,0.0,-0.99708,0.0,0.46168]
[1779119074808,44.77,76303.93,0.0,-0.99708,0.0,0.46168]
[1779119074939,44.77,76304.47,0.0,-0.99708,0.0,0.46198]
[1779119077748,44.77,76304.92,0.0,-0.99708,0.0,0.46223]
[1779119077807,44.77,76304.92,0.0,-0.99708,0.0,0.46223]
[1779119077814,44.77,76304.92,0.0,-0.99708,0.0,0.46223]
[1779119078064,44.77,76304.92,0.0,-0.99708,0.0,0.46223]
[1779119078075,44.77,76293.34,0.0,-0.99712,0.0,0.45582]
[1779119078967,44.77,76292.01,0.0,-0.99713,0.0,0.45509]
[1779119080981,44.77,76290.15,0.0,-0.99713,0.0,0.45407]
[1779119084144,44.77,76291.02,0.0,-0.99713,0.0,0.45455]
[1779119084216,44.77,76291.02,0.0,-0.99713,0.0,0.45455]
[1779119084309,44.77,76291.02,0.0,-0.99713,0.0,0.45455]
[1779119084336,44.77,76291.02,0.0,-0.99713,0.0,0.45455]
[1779119084371,44.77,76288.43,0.0,-0.99714,0.0,0.45313]
[1779119085017,44.77,76284.69,0.0,-0.99715,0.0,0.45109]
[1779119086024,44.77,76278.97,0.0,-0.99718,0.0,0.44798]
[1779119088060,44.77,76278.94,0.0,-0.99718,0.0,0.44797]
[1779119088174,44.77,76278.94,0.0,-0.99718,0.0,0.44797]
[1779119088267,44.77,76275.73,0.0,-0.99719,0.0,0.44623]
[1779119092057,44.77,76275.74,0.0,-0.99719,0.0,0.44624]
[1779119092194,44.77,76275.74,0.0,-0.99719,0.0,0.44624]
[1779119092293,44.77,76275.81,0.0,-0.99719,0.0,0.44628]
[1779119094064,44.77,76275.9,0.0,-0.99719,0.0,0.44632]
[1779119094179,44.77,76275.9,0.0,-0.99719,0.0,0.44632]
[1779119094271,44.77,76275.38,0.0,-0.99719,0.0,0.44604]
[1779119096060,44.77,76275.5,0.0,-0.99719,0.0,0.44611]
[1779119096133,44.77,76275.5,0.0,-0.99719,0.0,0.44611]
[1779119096160,44.77,76275.89,0.0,-0.99719,0.0,0.44632]
[1779119100063,44.77,76275.78,0.0,-0.99719,0.0,0.44626]
[1779119100187,44.77,76275.78,0.0,-0.99719,0.0,0.44626]
[1779119100281,44.77,76276.01,0.0,-0.99719,0.0,0.44638]
[1779119101129,44.77,76282.46,0.0,-0.99716,0.0,0.44988]
[1779119102064,44.77,76282.46,0.0,-0.99716,0.0,0.44988]
[1779119102157,44.77,76282.46,0.0,-0.99716,0.0,0.44988]
[1779119102255,44.77,76283.13,0.0,-0.99716,0.0,0.45024]
[1779119103143,44.77,76280.57,0.0,-0.99717,0.0,0.44885]
[1779119105379,44.77,76279.59,0.0,-0.99717,0.0,0.44832]
[1779119105382,44.77,76280.26,0.0,-0.99717,0.0,0.44868]
[1779119105495,44.77,76280.26,0.0,-0.99717,0.0,0.44868]
[1779119105569,44.77,76280.26,0.0,-0.99717,0.0,0.44868]
[1779119105604,44.77,76280.26,0.0,-0.99717,0.0,0.44868]
[1779119105730,44.77,76280.26,0.0,-0.99717,0.0,0.44868]
[1779119105806,44.77,76280.26,0.0,-0.99717,0.0,0.44868]
[1779119105836,44.77,76280.26,0.0,-0.99717,0.0,0.44868]
[1779119106164,44.77,76280.08,0.0,-0.99717,0.0,0.44859]
[1779119108061,44.77,76280.71,0.0,-0.99717,0.0,0.44893]
[1779119108202,44.77,76280.71,0.0,-0.99717,0.0,0.44893]
[1779119108263,44.77,76280.76,0.0,-0.99717,0.0,0.44895]
[1779119110192,44.77,76282.39,0.0,-0.99716,0.0,0.44984]
[1779119111329,44.77,76282.39,0.0,-0.99716,0.0,0.44984]
[1779119111358,44.77,76279.86,0.0,-0.99717,0.0,0.44847]
[1779119111480,44.77,76279.86,0.0,-0.99717,0.0,0.44847]
[1779119112206,44.77,76271.46,0.0,-0.9972,0.0,0.44393]
[1779119113213,44.77,76271.6,0.0,-0.9972,0.0,0.44401]
[1779119115356,44.77,76271.27,0.0,-0.9972,0.0,0.44383]
[1779119121269,44.77,76269.64,0.0,-0.99721,0.0,0.44296]
[1779119124291,44.77,76274.42,0.0,-0.99719,0.0,0.44553]
[1779119125299,44.77,76281.83,0.0,-0.99717,0.0,0.44954]
[1779119126063,44.77,76281.83,0.0,-0.99717,0.0,0.44954]
[1779119126185,44.77,76281.83,0.0,-0.99717,0.0,0.44954]
[1779119126305,44.77,76283.62,0.0,-0.99716,0.0,0.45051]
[1779119131422,44.77,76283.22,0.0,-0.99716,0.0,0.45029]
[1779119131450,44.77,76278.35,0.0,-0.99718,0.0,0.44684]
[1779119132347,44.77,76281.17,0.0,-0.99717,0.0,0.44837]
[1779119133354,44.77,76284.26,0.0,-0.99716,0.0,0.45004]
[1779119135371,44.77,76285.94,0.0,-0.99715,0.0,0.45096]
[1779119136378,44.77,76290.78,0.0,-0.99714,0.0,0.4536]
[1779119137385,44.77,76293.13,0.0,-0.99713,0.0,0.45489]
[1779119139399,44.77,76291.86,0.0,-0.99713,0.0,0.45419]
[1779119140406,44.77,76287.62,0.0,-0.99715,0.0,0.45187]
[1779119141413,44.77,76283.6,0.0,-0.99716,0.0,0.44968]
[1779119142420,44.77,76280.52,0.0,-0.99718,0.0,0.44801]
[1779119143427,44.77,76277.35,0.0,-0.99719,0.0,0.4463]
[1779119144434,44.77,76275.71,0.0,-0.99719,0.0,0.44541]
[1779119146449,44.77,76276.96,0.0,-0.99719,0.0,0.44609]
[1779119147462,44.77,76275.33,0.0,-0.99719,0.0,0.44521]
[1779119152496,44.77,76275.8,0.0,-0.99719,0.0,0.44546]
[1779119153503,44.77,76277.59,0.0,-0.99719,0.0,0.44643]
[1779119158538,44.77,76277.63,0.0,-0.99719,0.0,0.44645]
[1779119160552,44.77,76279.11,0.0,-0.99718,0.0,0.44725]
[1779119161559,44.77,76281.68,0.0,-0.99717,0.0,0.44864]
[1779119162566,44.77,76286.1,0.0,-0.99715,0.0,0.45104]
[1779119164580,44.77,76284.9,0.0,-0.99716,0.0,0.45039]
[1779119166594,44.77,76283.27,0.0,-0.99716,0.0,0.4495]
[1779119169615,44.77,76279.7,0.0,-0.99718,0.0,0.44757]
[1779119171629,44.77,76276.19,0.0,-0.99719,0.0,0.44567]
[1779119176664,44.77,76275.43,0.0,-0.99719,0.0,0.44526]
[1779119178679,44.77,76277.18,0.0,-0.99719,0.0,0.44621]
[1779119179685,44.77,76280.59,0.0,-0.99717,0.0,0.44805]
[1779119180692,44.77,76281.77,0.0,-0.99717,0.0,0.44869]
[1779119181699,44.77,76283.27,0.0,-0.99716,0.0,0.4495]
[1779119182706,44.77,76285.86,0.0,-0.99716,0.0,0.45091]
[1779119187741,44.77,76285.97,0.0,-0.99715,0.0,0.45097]
[1779119188748,44.77,76284.35,0.0,-0.99716,0.0,0.45009]
[1779119191769,44.77,76285.51,0.0,-0.99716,0.0,0.44991]
[1779119193789,44.77,76289.87,0.0,-0.99714,0.0,0.45228]
[1779119194794,44.77,76295.97,0.0,-0.99712,0.0,0.45563]
[1779119195801,44.77,76299.84,0.0,-0.99711,0.0,0.45776]
[1779119196808,44.77,76302.5,0.0,-0.9971,0.0,0.45923]
[1779119197815,44.77,76306.7,0.0,-0.99708,0.0,0.46156]
[1779119199829,44.77,76309.14,0.0,-0.99707,0.0,0.46291]
[1779119205871,44.77,76310.77,0.0,-0.99706,0.0,0.46382]
[1779119209900,44.77,76308.16,0.0,-0.99708,0.0,0.46237]
[1779119214935,44.77,76309.19,0.0,-0.99707,0.0,0.46294]
[1779119216949,44.77,76310.43,0.0,-0.99707,0.0,0.46363]
[1779119218067,44.77,76310.43,0.0,-0.99707,0.0,0.46363]
[1779119218175,44.77,76310.43,0.0,-0.99707,0.0,0.46363]
[1779119218193,44.77,76309.61,0.0,-0.99707,0.0,0.46318]
[1779119221984,44.77,76308.41,0.0,-0.99707,0.0,0.46251]
[1779119222731,44.77,76308.41,0.0,-0.99707,0.0,0.46251]
[1779119222993,44.77,76297.78,0.0,-0.99711,0.0,0.45662]
[1779119223999,44.77,76289.97,0.0,-0.99714,0.0,0.45234]
[1779119225007,44.77,76284.81,0.0,-0.99716,0.0,0.44953]
[1779119227020,44.77,76283.63,0.0,-0.99717,0.0,0.44889]
[1779119229037,44.77,76281.89,0.0,-0.99717,0.0,0.44794]
[1779119230043,44.77,76283.64,0.0,-0.99717,0.0,0.44889]
[1779119234409,44.77,76283.9,0.0,-0.99717,0.0,0.44903]
[1779119243134,44.77,76284.68,0.0,-0.99716,0.0,0.44946]
[1779119245148,44.77,76292.84,0.0,-0.99713,0.0,0.45391]
[1779119246155,44.77,76293.65,0.0,-0.99713,0.0,0.45435]
[1779119247162,44.77,76290.35,0.0,-0.99714,0.0,0.45255]
[1779119248169,44.77,76288.55,0.0,-0.99715,0.0,0.45156]
[1779119249176,44.77,76293.87,0.0,-0.99713,0.0,0.45447]
[1779119250183,44.77,76295.1,0.0,-0.99713,0.0,0.45515]
[1779119255218,44.77,76294.39,0.0,-0.99713,0.0,0.45394]
[1779119260253,44.77,76292.84,0.0,-0.99714,0.0,0.45309]
[1779119261260,44.77,76288.31,0.0,-0.99716,0.0,0.45062]
[1779119263275,44.77,76286.51,0.0,-0.99716,0.0,0.44964]
[1779119267303,44.77,76289.36,0.0,-0.99715,0.0,0.45119]
[1779119269320,44.77,76290.63,0.0,-0.99715,0.0,0.45188]
[1779119270327,44.77,76289.48,0.0,-0.99715,0.0,0.45125]
[1779119272341,44.77,76288.13,0.0,-0.99716,0.0,0.45052]
[1779119277376,44.77,76288.19,0.0,-0.99716,0.0,0.45055]
[1779119280397,44.77,76290.09,0.0,-0.99715,0.0,0.45159]
[1779119282411,44.77,76291.47,0.0,-0.99714,0.0,0.45234]
[1779119287446,44.77,76291.29,0.0,-0.99714,0.0,0.45224]
[1779119290469,44.77,76294.52,0.0,-0.99713,0.0,0.45401]
[1779119291476,44.77,76297.88,0.0,-0.99712,0.0,0.45585]
[1779119292483,44.77,76299.96,0.0,-0.99711,0.0,0.457]
[1779119294497,44.77,76301.41,0.0,-0.99711,0.0,0.4578]
[1779119299532,44.77,76302.95,0.0,-0.9971,0.0,0.45865]
[1779119299693,44.77,76302.95,0.0,-0.9971,0.0,0.45865]
[1779119305574,44.77,76304.4,0.0,-0.99709,0.0,0.45945]
[1779119310609,44.77,76305.04,0.0,-0.99709,0.0,0.45981]
[1779119312625,44.77,76302.14,0.0,-0.99711,0.0,0.45738]
[1779119313631,44.77,76290.47,0.0,-0.99715,0.0,0.45098]
[1779119314638,44.77,76287.96,0.0,-0.99716,0.0,0.44961]
[1779119315645,44.77,76286.78,0.0,-0.99717,0.0,0.44897]
[1779119318666,44.77,76288.03,0.0,-0.99716,0.0,0.44965]
[1779119323701,44.77,76287.76,0.0,-0.99716,0.0,0.4495]
[1779119325358,44.77,76287.76,0.0,-0.99716,0.0,0.4495]
[1779119325715,44.77,76286.22,0.0,-0.99717,0.0,0.44867]
[1779119329743,44.77,76284.44,0.0,-0.99718,0.0,0.4477]
[1779119331760,44.77,76282.72,0.0,-0.99718,0.0,0.44677]
[1779119333774,44.77,76280.93,0.0,-0.99719,0.0,0.4458]
[1779119334781,44.77,76285.15,0.0,-0.99717,0.0,0.44809]
[1779119335788,44.77,76287.42,0.0,-0.99716,0.0,0.44932]
[1779119336795,44.77,76289.01,0.0,-0.99716,0.0,0.45018]
[1779119341830,44.77,76289.32,0.0,-0.99716,0.0,0.45035]
[1779119342837,44.77,76290.91,0.0,-0.99715,0.0,0.45122]
[1779119347873,44.77,76291.85,0.0,-0.99715,0.0,0.45173]
[1779119350893,44.77,76296.71,0.0,-0.99713,0.0,0.45439]
[1779119351900,44.77,76294.56,0.0,-0.99714,0.0,0.45321]
[1779119356935,44.77,76295.18,0.0,-0.99714,0.0,0.45355]
[1779119359956,44.77,76296.58,0.0,-0.99713,0.0,0.45432]
[1779119361561,44.77,76296.58,0.0,-0.99713,0.0,0.45432]
[1779119361613,44.77,76298.36,0.0,-0.99712,0.0,0.45529]
[1779119361970,44.77,76303.57,0.0,-0.9971,0.0,0.45816]
[1779119362977,44.77,76299.49,0.0,-0.99712,0.0,0.45592]
[1779119364991,44.77,76297.03,0.0,-0.99713,0.0,0.45456]
[1779119367005,44.77,76298.73,0.0,-0.99712,0.0,0.4555]
[1779119372040,44.77,76298.71,0.0,-0.99713,0.0,0.45466]
[1779119375061,44.77,76301.25,0.0,-0.99712,0.0,0.45606]
[1779119376068,44.77,76298.31,0.0,-0.99713,0.0,0.45445]
[1779119377075,44.77,76296.62,0.0,-0.99713,0.0,0.45352]
[1779119379089,44.77,76294.54,0.0,-0.99714,0.0,0.45238]
[1779119380096,44.77,76289.34,0.0,-0.99716,0.0,0.44955]
[1779119381103,44.77,76280.47,0.0,-0.9972,0.0,0.44475]
[1779119382110,44.77,76279.19,0.0,-0.9972,0.0,0.44406]
[1779119384124,44.77,76281.17,0.0,-0.99719,0.0,0.44512]
[1779119389159,44.77,76280.78,0.0,-0.99719,0.0,0.44491]
[1779119393200,44.77,76281.58,0.0,-0.99719,0.0,0.44535]
[1779119393686,44.77,76278.94,0.0,-0.9972,0.0,0.44392]
[1779119394194,44.77,76274.55,0.0,-0.99722,0.0,0.44157]
[1779119397215,44.77,76272.15,0.0,-0.99723,0.0,0.44029]
[1779119398222,44.77,76270.19,0.0,-0.99723,0.0,0.43924]
[1779119400236,44.77,76268.02,0.0,-0.99724,0.0,0.43809]
[1779119401243,44.77,76266.29,0.0,-0.99725,0.0,0.43717]
[1779119403266,44.77,76267.81,0.0,-0.99724,0.0,0.43797]
[1779119406287,44.77,76261.53,0.0,-0.99727,0.0,0.43465]
[1779119407296,44.77,76253.18,0.0,-0.9973,0.0,0.43026]
[1779119408302,44.77,76249.45,0.0,-0.99731,0.0,0.42831]
[1779119409309,44.77,76247.93,0.0,-0.99731,0.0,0.42752]
[1779119411323,44.77,76253.61,0.0,-0.99729,0.0,0.43048]
[1779119412393,44.77,76253.61,0.0,-0.99729,0.0,0.43048]
[1779119412440,44.77,76242.87,0.0,-0.99733,0.0,0.42489]
[1779119413340,44.77,76234.94,0.0,-0.99736,0.0,0.4208]
[1779119414344,44.77,76231.14,0.0,-0.99737,0.0,0.41886]
[1779119415351,44.77,76229.24,0.0,-0.99738,0.0,0.41788]
[1779119416377,44.77,76229.24,0.0,-0.99738,0.0,0.41788]
[1779119416508,44.77,76229.24,0.0,-0.99738,0.0,0.41788]
[1779119422403,44.77,76228.93,0.0,-0.99738,0.0,0.41773]
[1779119423565,44.77,76228.93,0.0,-0.99738,0.0,0.41773]
[1779119423651,44.77,76228.93,0.0,-0.99738,0.0,0.41773]
[1779119423738,44.77,76232.36,0.0,-0.99737,0.0,0.41948]
[1779119424419,44.77,76241.35,0.0,-0.99734,0.0,0.4241]
[1779119425426,44.77,76248.02,0.0,-0.99731,0.0,0.42756]
[1779119426434,44.77,76250.62,0.0,-0.9973,0.0,0.42892]
[1779119428451,44.77,76255.24,0.0,-0.99729,0.0,0.43134]
[1779119430465,44.77,76258.03,0.0,-0.99728,0.0,0.4328]
[1779119431472,44.77,76264.94,0.0,-0.99726,0.0,0.43566]
[1779119433483,44.77,76265.05,0.0,-0.99726,0.0,0.43571]
[1779119433599,44.77,76265.05,0.0,-0.99726,0.0,0.43571]
[1779119433712,44.77,76265.05,0.0,-0.99726,0.0,0.43571]
[1779119433719,44.77,76269.97,0.0,-0.99724,0.0,0.43832]
[1779119434560,44.77,76269.97,0.0,-0.99724,0.0,0.43832]
[1779119434670,44.77,76269.97,0.0,-0.99724,0.0,0.43832]
[1779119434676,44.77,76272.82,0.0,-0.99723,0.0,0.43984]
[1779119436507,44.77,76271.33,0.0,-0.99723,0.0,0.43905]
[1779119437514,44.77,76269.35,0.0,-0.99724,0.0,0.43799]
[1779119438521,44.77,76271.22,0.0,-0.99723,0.0,0.43899]
[1779119441571,44.77,76270.93,0.0,-0.99724,0.0,0.43884]
[1779119441711,44.77,76270.93,0.0,-0.99724,0.0,0.43884]
[1779119444565,44.77,76268.13,0.0,-0.99725,0.0,0.43735]
[1779119445572,44.77,76273.74,0.0,-0.99723,0.0,0.44033]
[1779119446579,44.77,76276.3,0.0,-0.99722,0.0,0.4417]
[1779119451614,44.77,76276.36,0.0,-0.99722,0.0,0.44173]
[1779119455642,44.77,76277.4,0.0,-0.99721,0.0,0.44229]
[1779119456249,44.77,76277.4,0.0,-0.99721,0.0,0.44229]
[1779119456649,44.77,76279.87,0.0,-0.9972,0.0,0.44362]
[1779119459670,44.77,76278.95,0.0,-0.99721,0.0,0.44312]
[1779119464709,44.77,76282.42,0.0,-0.99719,0.0,0.44499]
[1779119465716,44.77,76279.21,0.0,-0.99721,0.0,0.44326]
[1779119470751,44.77,76280.2,0.0,-0.9972,0.0,0.44379]
[1779119471758,44.77,76278.57,0.0,-0.99721,0.0,0.44292]
[1779119476793,44.77,76279.06,0.0,-0.99721,0.0,0.44318]
[1779119479816,44.77,76279.93,0.0,-0.9972,0.0,0.44365]
[1779119480823,44.77,76282.73,0.0,-0.99719,0.0,0.44516]
[1779119483843,44.77,76299.88,0.0,-0.99713,0.0,0.45448]
[1779119484849,44.77,76304.11,0.0,-0.99711,0.0,0.45681]
[1779119485856,44.77,76307.95,0.0,-0.9971,0.0,0.45893]
[1779119486863,44.77,76306.38,0.0,-0.9971,0.0,0.45806]
[1779119487870,44.77,76299.69,0.0,-0.99713,0.0,0.45438]
[1779119488877,44.77,76293.79,0.0,-0.99715,0.0,0.45115]
[1779119489884,44.77,76292.7,0.0,-0.99715,0.0,0.45056]
[1779119491898,44.77,76295.1,0.0,-0.99715,0.0,0.45105]
[1779119493541,44.77,76299.7,0.0,-0.99713,0.0,0.45356]
[1779119496933,44.77,76298.66,0.0,-0.99714,0.0,0.453]
[1779119500634,44.77,76298.26,0.0,-0.99714,0.0,0.45278]
[1779119500726,44.77,76290.77,0.0,-0.99717,0.0,0.44869]
[1779119501814,44.77,76290.77,0.0,-0.99717,0.0,0.44869]
[1779119500961,44.77,76275.43,0.0,-0.99722,0.0,0.44043]
[1779119502653,44.77,76275.43,0.0,-0.99722,0.0,0.44043]
[1779119502735,44.77,76264.5,0.0,-0.99726,0.0,0.43463]
[1779119502975,44.77,76261.55,0.0,-0.99727,0.0,0.43307]
[1779119506383,44.77,76261.61,0.0,-0.99727,0.0,0.4331]
[1779119506476,44.77,76261.61,0.0,-0.99727,0.0,0.4331]
[1779119506529,44.77,76264.21,0.0,-0.99727,0.0,0.43448]
[1779119507003,44.77,76272.47,0.0,-0.99723,0.0,0.43886]
[1779119508014,44.77,76272.59,0.0,-0.99723,0.0,0.43892]
[1779119509771,44.77,76272.59,0.0,-0.99723,0.0,0.43892]
[1779119510027,44.77,76270.0,0.0,-0.99724,0.0,0.43754]
[1779119511034,44.77,76266.99,0.0,-0.99725,0.0,0.43594]
[1779119512041,44.77,76267.78,0.0,-0.99725,0.0,0.43636]
[1779119513048,44.77,76266.84,0.0,-0.99726,0.0,0.43587]
[1779119514055,44.77,76266.0,0.0,-0.99726,0.0,0.43542]
[1779119519069,44.77,76266.31,0.0,-0.99726,0.0,0.43559]
[1779119522111,44.77,76267.78,0.0,-0.99725,0.0,0.43636]
[1779119524125,44.77,76268.62,0.0,-0.99725,0.0,0.43681]
[1779119529160,44.77,76269.04,0.0,-0.99725,0.0,0.43703]
[1779119531363,44.77,76269.88,0.0,-0.99724,0.0,0.43748]
[1779119532181,44.77,76270.83,0.0,-0.99724,0.0,0.43798]
[1779119533188,44.77,76272.62,0.0,-0.99723,0.0,0.43893]
[1779119537216,44.77,76274.05,0.0,-0.99723,0.0,0.4397]
[1779119542251,44.77,76277.1,0.0,-0.99722,0.0,0.44133]
[1779119543258,44.77,76278.76,0.0,-0.99721,0.0,0.44222]
[1779119544840,44.77,76278.76,0.0,-0.99721,0.0,0.44222]
[1779119544273,44.77,76280.32,0.0,-0.99721,0.0,0.44305]
[1779119545275,44.77,76283.57,0.0,-0.99719,0.0,0.4448]
[1779119546282,44.77,76284.84,0.0,-0.99719,0.0,0.44549]
[1779119547289,44.77,76281.71,0.0,-0.9972,0.0,0.4438]
[1779119548297,44.77,76282.93,0.0,-0.9972,0.0,0.44446]
[1779119549303,44.77,76283.99,0.0,-0.99719,0.0,0.44503]
[1779119550310,44.77,76284.84,0.0,-0.99719,0.0,0.44549]
[1779119552324,44.77,76286.95,0.0,-0.99719,0.0,0.44581]
[1779119556353,44.77,76282.73,0.0,-0.9972,0.0,0.44354]
[1779119557360,44.77,76275.75,0.0,-0.99723,0.0,0.4398]
[1779119558416,44.77,76275.75,0.0,-0.99723,0.0,0.4398]
[1779119558436,44.77,76273.44,0.0,-0.99724,0.0,0.43857]
[1779119559374,44.77,76272.14,0.0,-0.99724,0.0,0.43788]
[1779119560381,44.77,76269.31,0.0,-0.99725,0.0,0.43638]
[1779119561505,44.77,76269.31,0.0,-0.99725,0.0,0.43638]
[1779119561511,44.77,76268.38,0.0,-0.99725,0.0,0.43588]
[1779119564733,44.77,76269.63,0.0,-0.99725,0.0,0.43655]
[1779119565416,44.77,76267.24,0.0,-0.99726,0.0,0.43528]
[1779119568437,44.77,76265.63,0.0,-0.99726,0.0,0.43443]
[1779119573472,44.77,76266.21,0.0,-0.99726,0.0,0.43474]
[1779119574742,44.77,76266.21,0.0,-0.99726,0.0,0.43474]
[1779119574766,44.77,76263.77,0.0,-0.99727,0.0,0.43345]
[1779119575489,44.77,76259.3,0.0,-0.99729,0.0,0.4311]
[1779119576496,44.77,76257.06,0.0,-0.9973,0.0,0.42993]
[1779119579517,44.77,76255.5,0.0,-0.9973,0.0,0.42911]
[1779119580524,44.77,76254.45,0.0,-0.99731,0.0,0.42856]
[1779119585559,44.77,76254.81,0.0,-0.9973,0.0,0.42875]
[1779119590595,44.77,76254.82,0.0,-0.9973,0.0,0.42876]
[1779119595630,44.77,76256.86,0.0,-0.9973,0.0,0.42982]
[1779119596637,44.77,76260.25,0.0,-0.99728,0.0,0.4316]
[1779119600665,44.77,76265.43,0.0,-0.99727,0.0,0.43433]
[1779119601673,44.77,76269.03,0.0,-0.99725,0.0,0.43623]
[1779119602680,44.77,76271.27,0.0,-0.99724,0.0,0.43742]
[1779119603687,44.77,76273.61,0.0,-0.99724,0.0,0.43866]
[1779119604065,44.77,76273.61,0.0,-0.99724,0.0,0.43866]
[1779119604110,44.77,76273.61,0.0,-0.99724,0.0,0.43866]
[1779119604694,44.77,76277.83,0.0,-0.99722,0.0,0.44091]
[1779119607715,44.77,76281.39,0.0,-0.99721,0.0,0.44282]
[1779119608722,44.77,76285.83,0.0,-0.99719,0.0,0.44521]
[1779119609729,44.77,76287.94,0.0,-0.99718,0.0,0.44635]
[1779119610736,44.77,76291.39,0.0,-0.99717,0.0,0.44822]
[1779119611743,44.77,76300.44,0.0,-0.99714,0.0,0.45233]
[1779119612750,44.77,76304.13,0.0,-0.99713,0.0,0.45435]
[1779119615772,44.77,76302.66,0.0,-0.99713,0.0,0.45354]
[1779119616779,44.77,76303.75,0.0,-0.99713,0.0,0.45414]
[1779119618795,44.77,76306.65,0.0,-0.99712,0.0,0.45574]
[1779119620809,44.77,76307.89,0.0,-0.99711,0.0,0.45642]
[1779119621816,44.77,76306.88,0.0,-0.99712,0.0,0.45586]
[1779119626853,44.77,76313.51,0.0,-0.99709,0.0,0.45952]
[1779119627211,44.77,76313.51,0.0,-0.99709,0.0,0.45952]
[1779119627860,44.77,76325.05,0.0,-0.99705,0.0,0.46596]
[1779119628867,44.77,76328.57,0.0,-0.99703,0.0,0.46794]
[1779119633902,44.77,76330.04,0.0,-0.99703,0.0,0.46877]
[1779119638937,44.77,76336.91,0.0,-0.997,0.0,0.47265]
[1779119639944,44.77,76338.45,0.0,-0.99699,0.0,0.47353]
[1779119640468,44.77,76338.45,0.0,-0.99699,0.0,0.47353]
[1779119640951,44.77,76336.7,0.0,-0.997,0.0,0.47253]
[1779119645986,44.77,76336.76,0.0,-0.997,0.0,0.47257]
[1779119650014,44.77,76338.05,0.0,-0.99699,0.0,0.4733]
[1779119651414,44.77,76338.05,0.0,-0.99699,0.0,0.4733]
[1779119651492,44.77,76329.72,0.0,-0.99703,0.0,0.46859]
[1779119652028,44.77,76313.22,0.0,-0.99709,0.0,0.45936]
[1779119653035,44.77,76320.13,0.0,-0.99706,0.0,0.46321]
[1779119654042,44.77,76322.63,0.0,-0.99706,0.0,0.4646]
[1779119655050,44.77,76322.94,0.0,-0.99705,0.0,0.46478]
[1779119656056,44.77,76325.1,0.0,-0.99705,0.0,0.46599]
[1779119657063,44.77,76328.9,0.0,-0.99703,0.0,0.46812]
[1779119660500,44.77,76329.64,0.0,-0.99703,0.0,0.46854]
[1779119660580,44.77,76334.9,0.0,-0.99701,0.0,0.47151]
[1779119661091,44.77,76337.59,0.0,-0.997,0.0,0.47304]
[1779119662574,44.77,76337.59,0.0,-0.997,0.0,0.47304]
[1779119662710,44.77,76337.59,0.0,-0.997,0.0,0.47304]
[1779119662805,44.77,76340.33,0.0,-0.99699,0.0,0.4746]
[1779119663105,44.77,76347.66,0.0,-0.99696,0.0,0.47879]
[1779119664112,44.77,76353.01,0.0,-0.99693,0.0,0.48187]
[1779119665119,44.77,76354.72,0.0,-0.99693,0.0,0.48286]
[1779119666126,44.77,76350.02,0.0,-0.99695,0.0,0.48015]
[1779119667135,44.77,76343.95,0.0,-0.99697,0.0,0.47667]
[1779119668140,44.77,76334.56,0.0,-0.99701,0.0,0.47132]
[1779119669147,44.77,76333.26,0.0,-0.99701,0.0,0.47058]
[1779119670225,44.77,76334.34,0.0,-0.99701,0.0,0.4712]
[1779119671161,44.77,76333.22,0.0,-0.99702,0.0,0.46972]
[1779119674182,44.77,76338.82,0.0,-0.997,0.0,0.47289]
[1779119675936,44.77,76341.24,0.0,-0.99699,0.0,0.47427]
[1779119677203,44.77,76339.52,0.0,-0.99699,0.0,0.47329]
[1779119678210,44.77,76338.13,0.0,-0.997,0.0,0.4725]
[1779119679217,44.77,76337.13,0.0,-0.997,0.0,0.47193]
[1779119682238,44.77,76336.06,0.0,-0.99701,0.0,0.47132]
[1779119683246,44.77,76337.51,0.0,-0.997,0.0,0.47215]
[1779119688281,44.77,76337.03,0.0,-0.997,0.0,0.47187]
[1779119690295,44.77,76338.8,0.0,-0.997,0.0,0.47288]
[1779119691302,44.77,76339.82,0.0,-0.99699,0.0,0.47346]
[1779119693316,44.77,76342.6,0.0,-0.99698,0.0,0.47504]
[1779119694323,44.77,76350.96,0.0,-0.99695,0.0,0.47983]
[1779119695330,44.77,76354.66,0.0,-0.99693,0.0,0.48196]
[1779119696337,44.77,76356.32,0.0,-0.99693,0.0,0.48292]
[1779119697344,44.77,76357.37,0.0,-0.99692,0.0,0.48353]
[1779119699358,44.77,76351.78,0.0,-0.99695,0.0,0.4803]
[1779119700365,44.77,76353.74,0.0,-0.99694,0.0,0.48143]
[1779119704393,44.77,76355.98,0.0,-0.99693,0.0,0.48273]
[1779119709853,44.77,76355.55,0.0,-0.99693,0.0,0.48248]
[1779119709954,44.77,76356.64,0.0,-0.99693,0.0,0.48311]
[1779119710777,44.77,76356.64,0.0,-0.99693,0.0,0.48311]
[1779119710796,44.77,76361.44,0.0,-0.99691,0.0,0.48589]
[1779119711442,44.77,76368.81,0.0,-0.99688,0.0,0.4902]
[1779119712841,44.77,76368.81,0.0,-0.99688,0.0,0.4902]
[1779119712891,44.77,76369.55,0.0,-0.99687,0.0,0.49063]
[1779119713456,44.77,76371.99,0.0,-0.99686,0.0,0.49206]
[1779119714463,44.77,76373.26,0.0,-0.99686,0.0,0.49281]
[1779119715470,44.77,76370.26,0.0,-0.99687,0.0,0.49105]
[1779119716477,44.77,76366.84,0.0,-0.99688,0.0,0.48904]
[1779119717484,44.77,76363.27,0.0,-0.9969,0.0,0.48696]
[1779119718491,44.77,76358.52,0.0,-0.99692,0.0,0.4842]
[1779119719498,44.77,76357.36,0.0,-0.99692,0.0,0.48353]
[1779119721512,44.77,76362.0,0.0,-0.9969,0.0,0.48622]
[1779119723526,44.77,76363.19,0.0,-0.9969,0.0,0.48691]
[1779119724533,44.77,76366.84,0.0,-0.99688,0.0,0.48904]
[1779119729568,44.77,76366.63,0.0,-0.99688,0.0,0.48892]
[1779119730575,44.77,76371.58,0.0,-0.99686,0.0,0.49182]
[1779119731984,44.77,76371.58,0.0,-0.99686,0.0,0.49182]
[1779119732083,44.77,76383.36,0.0,-0.99682,0.0,0.4979]
[1779119732108,44.77,76383.36,0.0,-0.99682,0.0,0.4979]
[1779119732600,44.77,76400.65,0.0,-0.99675,0.0,0.50827]
[1779119733694,44.77,76400.65,0.0,-0.99675,0.0,0.50827]
[1779119733716,44.77,76415.45,0.0,-0.99669,0.0,0.51728]
[1779119734212,44.77,76415.45,0.0,-0.99669,0.0,0.51728]
[1779119734610,44.77,76428.21,0.0,-0.99663,0.0,0.52516]
[1779119735617,44.77,76431.31,0.0,-0.99662,0.0,0.52709]
[1779119736624,44.77,76428.8,0.0,-0.99663,0.0,0.52553]
[1779119738638,44.77,76426.92,0.0,-0.99664,0.0,0.52436]
[1779119740653,44.77,76425.82,0.0,-0.99664,0.0,0.52368]
[1779119743673,44.77,76416.44,0.0,-0.99668,0.0,0.51789]
[1779119744680,44.77,76409.17,0.0,-0.99671,0.0,0.51344]
[1779119745687,44.77,76405.03,0.0,-0.99673,0.0,0.51092]
[1779119746694,44.77,76399.94,0.0,-0.99675,0.0,0.50784]
[1779119749715,44.77,76402.75,0.0,-0.99674,0.0,0.50954]
[1779119751729,44.77,76408.17,0.0,-0.99672,0.0,0.51283]
[1779119752736,44.77,76403.59,0.0,-0.99674,0.0,0.51005]
[1779119753743,44.77,76400.34,0.0,-0.99675,0.0,0.50808]
[1779119754750,44.77,76395.16,0.0,-0.99677,0.0,0.50496]
[1779119755757,44.77,76393.97,0.0,-0.99678,0.0,0.50424]
[1779119756921,44.77,76392.19,0.0,-0.99678,0.0,0.50317]
[1779119758778,44.77,76386.94,0.0,-0.99681,0.0,0.50003]
[1779119759785,44.77,76380.98,0.0,-0.99683,0.0,0.49649]
[1779119760792,44.77,76385.37,0.0,-0.99681,0.0,0.4991]
[1779119761799,44.77,76386.76,0.0,-0.99681,0.0,0.49993]
[1779119762806,44.77,76391.62,0.0,-0.99679,0.0,0.50283]
[1779119763813,44.77,76393.33,0.0,-0.99678,0.0,0.50386]
[1779119765827,44.77,76398.11,0.0,-0.99676,0.0,0.50673]
[1779119767841,44.77,76401.81,0.0,-0.99674,0.0,0.50897]
[1779119768848,44.77,76408.71,0.0,-0.99671,0.0,0.51316]
[1779119769855,44.77,76410.24,0.0,-0.99671,0.0,0.51409]
[1779119770862,44.77,76407.23,0.0,-0.99672,0.0,0.51226]
[1779119775898,44.77,76403.51,0.0,-0.99674,0.0,0.51]
[1779119776905,44.77,76390.81,0.0,-0.99679,0.0,0.50235]
[1779119777912,44.77,76390.1,0.0,-0.99679,0.0,0.50192]
[1779119778919,44.77,76388.07,0.0,-0.9968,0.0,0.50071]
[1779119779926,44.77,76386.97,0.0,-0.99681,0.0,0.50005]
[1779119780933,44.77,76385.54,0.0,-0.99681,0.0,0.4992]
[1779119781940,44.77,76384.17,0.0,-0.99682,0.0,0.49839]
[1779119783954,44.77,76385.88,0.0,-0.99681,0.0,0.4994]
[1779119784961,44.77,76391.53,0.0,-0.99679,0.0,0.50278]
[1779119785968,44.77,76400.14,0.0,-0.99675,0.0,0.50796]
[1779119786976,44.77,76402.99,0.0,-0.99674,0.0,0.50968]
[1779119792012,44.77,76402.79,0.0,-0.99675,0.0,0.50866]
[1779119794026,44.77,76400.15,0.0,-0.99676,0.0,0.50707]
[1779119795033,44.77,76393.11,0.0,-0.99679,0.0,0.50283]
[1779119796040,44.77,76390.42,0.0,-0.9968,0.0,0.50122]
[1779119797047,44.77,76388.14,0.0,-0.99681,0.0,0.49986]
[1779119798054,44.77,76386.57,0.0,-0.99681,0.0,0.49893]
[1779119799061,44.77,76384.36,0.0,-0.99682,0.0,0.49761]
[1779119802082,44.77,76383.33,0.0,-0.99683,0.0,0.497]
[1779119805103,44.77,76382.04,0.0,-0.99683,0.0,0.49624]
[1779119808124,44.77,76380.29,0.0,-0.99684,0.0,0.4952]
[1779119813159,44.77,76379.5,0.0,-0.99684,0.0,0.49474]
[1779119818202,44.77,76378.97,0.0,-0.99685,0.0,0.49442]
[1779119819209,44.77,76375.42,0.0,-0.99686,0.0,0.49233]
[1779119821223,44.77,76368.42,0.0,-0.99689,0.0,0.48823]
[1779119822230,44.77,76366.65,0.0,-0.9969,0.0,0.48719]
[1779119823237,44.77,76368.22,0.0,-0.99689,0.0,0.48811]
[1779119825251,44.77,76369.27,0.0,-0.99689,0.0,0.48872]
[1779119827265,44.77,76372.82,0.0,-0.99687,0.0,0.4908]
[1779119828272,44.77,76374.35,0.0,-0.99686,0.0,0.4917]
[1779119831293,44.77,76375.46,0.0,-0.99686,0.0,0.49235]
[1779119836329,44.77,76373.96,0.0,-0.99687,0.0,0.49147]
[1779119841364,44.77,76374.93,0.0,-0.99686,0.0,0.49204]
[1779119844385,44.77,76378.15,0.0,-0.99685,0.0,0.49394]
[1779119845582,44.77,76381.33,0.0,-0.99684,0.0,0.49582]
[1779119846399,44.77,76379.55,0.0,-0.99684,0.0,0.49477]
[1779119847406,44.77,76378.23,0.0,-0.99685,0.0,0.49399]
[1779119851434,44.77,76379.12,0.0,-0.99685,0.0,0.49363]
[1779119856471,44.77,76379.99,0.0,-0.99685,0.0,0.49415]
[1779119859493,44.77,76385.83,0.0,-0.99682,0.0,0.4976]
[1779119860499,44.77,76394.83,0.0,-0.99678,0.0,0.50297]
[1779119861506,44.77,76397.76,0.0,-0.99677,0.0,0.50473]
[1779119862513,44.77,76402.18,0.0,-0.99675,0.0,0.5074]
[1779119863520,44.77,76410.79,0.0,-0.99672,0.0,0.51262]
[1779119864527,44.77,76413.42,0.0,-0.99671,0.0,0.51422]
[1779119865534,44.77,76415.71,0.0,-0.9967,0.0,0.51562]
[1779119866541,44.77,76425.43,0.0,-0.99665,0.0,0.5216]
[1779119867548,44.77,76430.42,0.0,-0.99663,0.0,0.5247]
[1779119868555,44.77,76428.27,0.0,-0.99664,0.0,0.52336]
[1779119869562,44.77,76430.86,0.0,-0.99663,0.0,0.52497]
[1779119871576,44.77,76432.59,0.0,-0.99662,0.0,0.52605]
[1779119874597,44.77,76424.88,0.0,-0.99666,0.0,0.52126]
[1779119875604,44.77,76422.63,0.0,-0.99667,0.0,0.51988]
[1779119877619,44.77,76415.91,0.0,-0.99669,0.0,0.51575]
[1779119878626,44.77,76418.09,0.0,-0.99669,0.0,0.51708]
[1779119881647,44.77,76420.5,0.0,-0.99667,0.0,0.51856]
[1779119883000,44.77,76424.96,0.0,-0.99666,0.0,0.52131]
[1779119883661,44.77,76426.48,0.0,-0.99665,0.0,0.52225]
[1779119884668,44.77,76428.8,0.0,-0.99664,0.0,0.52369]
[1779119889703,44.77,76423.98,0.0,-0.99666,0.0,0.52071]
[1779119890710,44.77,76421.66,0.0,-0.99667,0.0,0.51928]
[1779119895745,44.77,76421.63,0.0,-0.99667,0.0,0.51926]
[1779119896752,44.77,76420.47,0.0,-0.99667,0.0,0.51854]
[1779119897759,44.77,76418.52,0.0,-0.99668,0.0,0.51735]
[1779119898766,44.77,76419.86,0.0,-0.99668,0.0,0.51817]
[1779119899773,44.77,76426.92,0.0,-0.99665,0.0,0.52253]
[1779119900780,44.77,76427.81,0.0,-0.99664,0.0,0.52308]
[1779119902796,44.77,76425.8,0.0,-0.99665,0.0,0.52183]
[1779119903803,44.77,76424.52,0.0,-0.99666,0.0,0.52104]
[1779119904811,44.77,76422.34,0.0,-0.99667,0.0,0.5197]
[1779119907833,44.77,76420.19,0.0,-0.99668,0.0,0.51837]
[1779119908840,44.77,76416.54,0.0,-0.99669,0.0,0.51613]
[1779119909847,44.77,76414.67,0.0,-0.9967,0.0,0.51499]
[1779119910854,44.77,76410.68,0.0,-0.99672,0.0,0.51255]
[1779119911861,44.77,76405.78,0.0,-0.99674,0.0,0.50867]
[1779119913875,44.77,76402.39,0.0,-0.99676,0.0,0.50663]
[1779119914882,44.77,76399.41,0.0,-0.99677,0.0,0.50483]
[1779119915889,44.77,76395.37,0.0,-0.99679,0.0,0.50241]
[1779119918910,44.77,76390.24,0.0,-0.99681,0.0,0.49934]
[1779119919917,44.77,76382.8,0.0,-0.99684,0.0,0.49493]
[1779119920924,44.77,76382.87,0.0,-0.99684,0.0,0.49497]
[1779119922938,44.77,76381.8,0.0,-0.99684,0.0,0.49434]
[1779119926966,44.77,76380.68,0.0,-0.99685,0.0,0.49367]
[1779119929987,44.77,76378.62,0.0,-0.99686,0.0,0.49246]
[1779119935022,44.77,76379.26,0.0,-0.99685,0.0,0.49284]
[1779119940057,44.77,76378.78,0.0,-0.99686,0.0,0.49255]
[1779119945092,44.77,76378.44,0.0,-0.99686,0.0,0.49235]
[1779119946099,44.77,76373.99,0.0,-0.99688,0.0,0.48974]
[1779119947106,44.77,76372.38,0.0,-0.99688,0.0,0.4888]
[1779119948113,44.77,76373.75,0.0,-0.99688,0.0,0.4896]
[1779119949120,44.77,76372.0,0.0,-0.99688,0.0,0.48858]
[1779119954160,44.77,76369.0,0.0,-0.9969,0.0,0.48683]
[1779119955167,44.77,76360.56,0.0,-0.99693,0.0,0.48193]
[1779119956174,44.77,76360.41,0.0,-0.99693,0.0,0.48184]
[1779119957181,44.77,76357.15,0.0,-0.99695,0.0,0.47996]
[1779119958188,44.77,76354.9,0.0,-0.99695,0.0,0.47866]
[1779119959195,44.77,76356.19,0.0,-0.99695,0.0,0.47941]
[1779119964230,44.77,76356.24,0.0,-0.99695,0.0,0.47944]
[1779119969265,44.77,76355.91,0.0,-0.99695,0.0,0.47925]
[1779119973293,44.77,76356.7,0.0,-0.99695,0.0,0.47884]
[1779119975307,44.77,76353.49,0.0,-0.99697,0.0,0.477]
[1779119976314,44.77,76352.37,0.0,-0.99697,0.0,0.47636]
[1779119981351,44.77,76342.43,0.0,-0.99701,0.0,0.4707]
[1779119982357,44.77,76334.19,0.0,-0.99704,0.0,0.46605]
[1779119983365,44.77,76330.94,0.0,-0.99705,0.0,0.46423]
[1779119984372,44.77,76330.98,0.0,-0.99705,0.0,0.46425]
[1779119988400,44.77,76329.78,0.0,-0.99706,0.0,0.46358]
[1779119992428,44.77,76333.26,0.0,-0.99705,0.0,0.46553]
[1779119993435,44.77,76336.73,0.0,-0.99703,0.0,0.46748]
[1779119994442,44.77,76338.34,0.0,-0.99703,0.0,0.46839]
[1779119995449,44.77,76345.27,0.0,-0.997,0.0,0.47231]
[1779119997315,44.77,76347.28,0.0,-0.99699,0.0,0.47345]
[1779119997464,44.77,76348.49,0.0,-0.99699,0.0,0.47414]
[1779119998471,44.77,76353.22,0.0,-0.99697,0.0,0.47684]
[1779119999478,44.77,76355.45,0.0,-0.99696,0.0,0.47812]
[1779120000485,44.77,76359.61,0.0,-0.99694,0.0,0.48052]
[1779120001492,44.77,76358.08,0.0,-0.99695,0.0,0.47964]
[1779120002499,44.77,76356.01,0.0,-0.99695,0.0,0.47844]
[1779120003507,44.77,76346.43,0.0,-0.99699,0.0,0.47297]
[1779120004513,44.77,76341.33,0.0,-0.99701,0.0,0.47008]
[1779120005520,44.77,76336.34,0.0,-0.99703,0.0,0.46726]
[1779120006527,44.77,76323.69,0.0,-0.99708,0.0,0.46019]
[1779120007534,44.77,76317.37,0.0,-0.99711,0.0,0.45669]
[1779120008541,44.77,76316.42,0.0,-0.99711,0.0,0.45616]
[1779120010555,44.77,76314.02,0.0,-0.99712,0.0,0.45484]
[1779120012569,44.77,76310.73,0.0,-0.99713,0.0,0.45304]
[1779120014583,44.77,76309.4,0.0,-0.99714,0.0,0.45231]
[1779120016597,44.77,76307.95,0.0,-0.99714,0.0,0.45151]
[1779120020100,44.77,76307.23,0.0,-0.99715,0.0,0.45112]
[1779120022505,44.77,76306.79,0.0,-0.99715,0.0,0.45088]
[1779120022641,44.77,76295.61,0.0,-0.99719,0.0,0.44481]
[1779120024219,44.77,76295.61,0.0,-0.99719,0.0,0.44481]
[1779120024220,44.77,76293.64,0.0,-0.9972,0.0,0.44375]
[1779120024655,44.77,76281.13,0.0,-0.99724,0.0,0.43706]
[1779120025662,44.77,76279.93,0.0,-0.99725,0.0,0.43642]
[1779120026669,44.77,76283.44,0.0,-0.99723,0.0,0.43829]
[1779120027676,44.77,76286.5,0.0,-0.99722,0.0,0.43992]
[1779120028683,44.77,76280.76,0.0,-0.99724,0.0,0.43686]
[1779120030699,44.77,76284.39,0.0,-0.99723,0.0,0.4388]
[1779120032888,44.77,76284.93,0.0,-0.99723,0.0,0.43828]
[1779120033167,44.77,76286.67,0.0,-0.99723,0.0,0.43921]
[1779120033718,44.77,76289.88,0.0,-0.99722,0.0,0.44093]
[1779120034725,44.77,76291.68,0.0,-0.99721,0.0,0.44189]
[1779120036739,44.77,76292.68,0.0,-0.9972,0.0,0.44243]
[1779120037746,44.77,76294.37,0.0,-0.9972,0.0,0.44334]
[1779120038753,44.77,76296.51,0.0,-0.99719,0.0,0.44449]
[1779120040767,44.77,76297.61,0.0,-0.99719,0.0,0.44508]
[1779120041774,44.77,76296.38,0.0,-0.99719,0.0,0.44442]
[1779120043788,44.77,76289.79,0.0,-0.99722,0.0,0.44088]
[1779120044795,44.77,76288.69,0.0,-0.99722,0.0,0.44029]
[1779120045802,44.77,76287.76,0.0,-0.99722,0.0,0.43979]
[1779120048823,44.77,76285.83,0.0,-0.99723,0.0,0.43876]
[1779120052851,44.77,76284.18,0.0,-0.99724,0.0,0.43788]
[1779120054865,44.77,76277.79,0.0,-0.99726,0.0,0.43449]
[1779120055872,44.77,76274.77,0.0,-0.99727,0.0,0.4329]
[1779120060907,44.77,76276.09,0.0,-0.99727,0.0,0.43359]
[1779120061914,44.77,76275.06,0.0,-0.99727,0.0,0.43305]
[1779120062921,44.77,76272.7,0.0,-0.99728,0.0,0.43181]
[1779120064476,44.77,76273.39,0.0,-0.99728,0.0,0.43217]
[1779120064561,44.77,76273.39,0.0,-0.99728,0.0,0.43217]
[1779120064935,44.77,76271.15,0.0,-0.99728,0.0,0.43099]
[1779120065942,44.77,76269.35,0.0,-0.99729,0.0,0.43005]
[1779120066949,44.77,76268.36,0.0,-0.99729,0.0,0.42953]
[1779120067956,44.77,76266.44,0.0,-0.9973,0.0,0.42853]
[1779120072991,44.77,76266.23,0.0,-0.9973,0.0,0.42842]
[1779120077734,44.77,76265.48,0.0,-0.9973,0.0,0.42802]
[1779120077863,44.77,76265.48,0.0,-0.9973,0.0,0.42802]
[1779120078027,44.77,76258.61,0.0,-0.99733,0.0,0.42445]
[1779120080041,44.77,76256.19,0.0,-0.99734,0.0,0.4232]
[1779120081764,44.77,76256.21,0.0,-0.99734,0.0,0.42321]
[1779120083062,44.77,76258.01,0.0,-0.99733,0.0,0.42414]
[1779120084069,44.77,76261.63,0.0,-0.99732,0.0,0.42602]
[1779120084566,44.77,76261.63,0.0,-0.99732,0.0,0.42602]
[1779120084574,44.77,76261.63,0.0,-0.99732,0.0,0.42602]
[1779120085076,44.77,76276.39,0.0,-0.99726,0.0,0.43375]
[1779120086083,44.77,76282.79,0.0,-0.99724,0.0,0.43714]
[1779120087064,44.77,76282.79,0.0,-0.99724,0.0,0.43714]
[1779120087176,44.77,76282.79,0.0,-0.99724,0.0,0.43714]
[1779120087277,44.77,76279.04,0.0,-0.99726,0.0,0.43515]
[1779120088097,44.77,76277.32,0.0,-0.99726,0.0,0.43424]
[1779120092485,44.77,76276.6,0.0,-0.99727,0.0,0.43307]
[1779120092125,44.77,76275.11,0.0,-0.99727,0.0,0.43228]
[1779120093132,44.77,76265.33,0.0,-0.99731,0.0,0.42716]
[1779120094335,44.77,76266.65,0.0,-0.99731,0.0,0.42785]
[1779120095146,44.77,76270.03,0.0,-0.99729,0.0,0.42962]
[1779120097160,44.77,76271.12,0.0,-0.99729,0.0,0.43019]
[1779120098167,44.77,76273.92,0.0,-0.99728,0.0,0.43166]
[1779120099174,44.77,76274.98,0.0,-0.99728,0.0,0.43221]
[1779120100181,44.77,76277.58,0.0,-0.99727,0.0,0.43359]
[1779120101188,44.77,76278.95,0.0,-0.99726,0.0,0.43431]
[1779120106227,44.77,76283.46,0.0,-0.99724,0.0,0.4367]
[1779120108241,44.77,76285.82,0.0,-0.99724,0.0,0.43795]
[1779120109248,44.77,76290.98,0.0,-0.99722,0.0,0.44071]
[1779120113276,44.77,76291.78,0.0,-0.99721,0.0,0.44114]
[1779120115291,44.77,76294.71,0.0,-0.9972,0.0,0.44271]
[1779120117305,44.77,76296.21,0.0,-0.9972,0.0,0.44352]
[1779120118312,44.77,76295.17,0.0,-0.9972,0.0,0.44296]
[1779120121333,44.77,76296.19,0.0,-0.9972,0.0,0.44351]
[1779120123347,44.77,76298.22,0.0,-0.99719,0.0,0.4446]
[1779120126368,44.77,76302.05,0.0,-0.99717,0.0,0.44667]
[1779120127375,44.77,76304.14,0.0,-0.99717,0.0,0.4478]
[1779120128382,44.77,76302.81,0.0,-0.99717,0.0,0.44708]
[1779120129389,44.77,76298.17,0.0,-0.99719,0.0,0.44457]
[1779120131403,44.77,76297.03,0.0,-0.99719,0.0,0.44396]
[1779120132412,44.77,76300.21,0.0,-0.99718,0.0,0.44567]
[1779120133417,44.77,76306.66,0.0,-0.99716,0.0,0.44917]
[1779120134424,44.77,76308.44,0.0,-0.99715,0.0,0.45014]
[1779120136438,44.77,76313.09,0.0,-0.99713,0.0,0.45268]
[1779120137445,44.77,76314.67,0.0,-0.99713,0.0,0.45355]
[1779120140466,44.77,76311.54,0.0,-0.99714,0.0,0.45184]
[1779120143487,44.77,76310.26,0.0,-0.99714,0.0,0.45114]
[1779120144494,44.77,76313.09,0.0,-0.99713,0.0,0.45268]
[1779120145501,44.77,76316.06,0.0,-0.99712,0.0,0.45431]
[1779120146508,44.77,76318.44,0.0,-0.99711,0.0,0.45562]
[1779120148524,44.77,76320.12,0.0,-0.99711,0.0,0.45655]
[1779120149530,44.77,76322.33,0.0,-0.9971,0.0,0.45777]
[1779120150537,44.77,76326.08,0.0,-0.99708,0.0,0.45985]
[1779120151544,44.77,76332.89,0.0,-0.99706,0.0,0.46281]
[1779120152551,44.77,76336.65,0.0,-0.99705,0.0,0.46491]
[1779120154565,44.77,76338.39,0.0,-0.99704,0.0,0.46589]
[1779120156580,44.77,76341.34,0.0,-0.99703,0.0,0.46755]
[1779120157587,44.77,76339.64,0.0,-0.99704,0.0,0.46659]
[1779120158594,44.77,76342.05,0.0,-0.99703,0.0,0.46795]
[1779120159601,44.77,76337.44,0.0,-0.99704,0.0,0.46535]
[1779120160609,44.77,76339.22,0.0,-0.99704,0.0,0.46635]
[1779120161615,44.77,76337.8,0.0,-0.99704,0.0,0.46556]
[1779120163629,44.77,76339.37,0.0,-0.99704,0.0,0.46644]
[1779120164636,44.77,76340.53,0.0,-0.99703,0.0,0.46709]
[1779120167657,44.77,76344.79,0.0,-0.99702,0.0,0.46949]
[1779120168664,44.77,76348.9,0.0,-0.997,0.0,0.47182]
[1779120169671,44.77,76350.71,0.0,-0.99699,0.0,0.47285]
[1779120171685,44.77,76352.62,0.0,-0.99698,0.0,0.47394]
[1779120175713,44.77,76354.17,0.0,-0.99698,0.0,0.47482]
[1779120177727,44.77,76356.48,0.0,-0.99697,0.0,0.47614]
[1779120178734,44.77,76362.79,0.0,-0.99694,0.0,0.47977]
[1779120180748,44.77,76358.48,0.0,-0.99696,0.0,0.47729]
[1779120181756,44.77,76354.82,0.0,-0.99698,0.0,0.47519]
[1779120183770,44.77,76353.59,0.0,-0.99698,0.0,0.47449]
[1779120184777,44.77,76355.49,0.0,-0.99697,0.0,0.47558]
[1779120186791,44.77,76356.51,0.0,-0.99697,0.0,0.47616]
[1779120187798,44.77,76354.56,0.0,-0.99698,0.0,0.47505]
[1779120190819,44.77,76351.32,0.0,-0.99699,0.0,0.4732]
[1779120191826,44.77,76346.13,0.0,-0.99701,0.0,0.47025]
[1779120192833,44.77,76344.04,0.0,-0.99702,0.0,0.46907]
[1779120195854,44.77,76338.75,0.0,-0.99704,0.0,0.46609]
[1779120196861,44.77,76335.75,0.0,-0.99705,0.0,0.46441]
[1779120198875,44.77,76350.4,0.0,-0.99699,0.0,0.47268]
[1779120199882,44.77,76359.2,0.0,-0.99696,0.0,0.4777]
[1779120200889,44.77,76353.45,0.0,-0.99698,0.0,0.47441]
[1779120203912,44.77,76355.62,0.0,-0.99697,0.0,0.47565]
[1779120204918,44.77,76358.97,0.0,-0.99696,0.0,0.47757]
[1779120207938,44.77,76360.02,0.0,-0.99695,0.0,0.47817]
[1779120211966,44.77,76354.06,0.0,-0.99698,0.0,0.47391]
[1779120212975,44.77,76344.86,0.0,-0.99702,0.0,0.46869]
[1779120213982,44.77,76343.35,0.0,-0.99703,0.0,0.46784]
[1779120215094,44.77,76339.45,0.0,-0.99704,0.0,0.46564]
[1779120221031,44.77,76343.5,0.0,-0.99703,0.0,0.46792]
[1779120225059,44.77,76344.71,0.0,-0.99702,0.0,0.4686]
[1779120227073,44.77,76343.69,0.0,-0.99703,0.0,0.46803]
[1779120228080,44.77,76340.9,0.0,-0.99704,0.0,0.46646]
[1779120229087,44.77,76333.27,0.0,-0.99707,0.0,0.46218]
[1779120230094,44.77,76327.62,0.0,-0.99709,0.0,0.45904]
[1779120231111,44.77,76323.48,0.0,-0.9971,0.0,0.45675]
[1779120232226,44.77,76320.76,0.0,-0.99711,0.0,0.45525]
[1779120233124,44.77,76319.29,0.0,-0.99712,0.0,0.45444]
[1779120234131,44.77,76316.19,0.0,-0.99713,0.0,0.45274]
[1779120235138,44.77,76313.13,0.0,-0.99714,0.0,0.45106]
[1779120239166,44.77,76311.77,0.0,-0.99715,0.0,0.45032]
[1779120241180,44.77,76306.83,0.0,-0.99717,0.0,0.44763]
[1779120244202,44.77,76304.45,0.0,-0.99718,0.0,0.44634]
[1779120246215,44.77,76302.15,0.0,-0.99718,0.0,0.4451]
[1779120251250,44.77,76301.31,0.0,-0.99719,0.0,0.44464]
[1779120252257,44.77,76303.5,0.0,-0.99718,0.0,0.44583]
[1779120254271,44.77,76309.11,0.0,-0.99716,0.0,0.44887]
[1779120255278,44.77,76311.37,0.0,-0.99715,0.0,0.4501]
[1779120260313,44.77,76310.3,0.0,-0.99715,0.0,0.44952]
[1779120263334,44.77,76301.62,0.0,-0.99719,0.0,0.44481]
[1779120264341,44.77,76292.26,0.0,-0.99722,0.0,0.43978]
[1779120265348,44.77,76285.75,0.0,-0.99725,0.0,0.43631]
[1779120266355,44.77,76284.28,0.0,-0.99725,0.0,0.43553]
[1779120270383,44.77,76282.74,0.0,-0.99726,0.0,0.43472]
[1779120271391,44.77,76280.76,0.0,-0.99727,0.0,0.43288]
[1779120272398,44.77,76279.41,0.0,-0.99727,0.0,0.43216]
[1779120275419,44.77,76280.45,0.0,-0.99727,0.0,0.43271]
[1779120276426,44.77,76283.7,0.0,-0.99726,0.0,0.43443]
[1779120277433,44.77,76285.93,0.0,-0.99725,0.0,0.43561]
[1779120278440,44.77,76288.13,0.0,-0.99724,0.0,0.43678]
[1779120281461,44.77,76289.91,0.0,-0.99724,0.0,0.43773]
[1779120282468,44.77,76291.08,0.0,-0.99723,0.0,0.43835]
[1779120283475,44.77,76294.83,0.0,-0.99722,0.0,0.44035]
[1779120287503,44.77,76287.5,0.0,-0.99724,0.0,0.43644]
[1779120288510,44.77,76277.48,0.0,-0.99728,0.0,0.43115]
[1779120289326,44.77,76277.48,0.0,-0.99728,0.0,0.43115]
[1779120289517,44.77,76266.67,0.0,-0.99732,0.0,0.4255]
[1779120290524,44.77,76261.5,0.0,-0.99734,0.0,0.42282]
[1779120291533,44.77,76259.17,0.0,-0.99735,0.0,0.42162]
[1779120292543,44.77,76253.68,0.0,-0.99737,0.0,0.4188]
[1779120293065,44.77,76253.68,0.0,-0.99737,0.0,0.4188]
[1779120293547,44.77,76253.07,0.0,-0.99737,0.0,0.41848]
[1779120297575,44.77,76256.11,0.0,-0.99736,0.0,0.42004]
[1779120298582,44.77,76258.13,0.0,-0.99735,0.0,0.42108]
[1779120299938,44.77,76258.57,0.0,-0.99735,0.0,0.42131]
[1779120300596,44.77,76261.47,0.0,-0.99734,0.0,0.4228]
[1779120302333,44.77,76260.9,0.0,-0.99734,0.0,0.42251]
[1779120302469,44.77,76260.9,0.0,-0.99734,0.0,0.42251]
[1779120302612,44.77,76261.92,0.0,-0.99734,0.0,0.42304]
[1779120303619,44.77,76268.34,0.0,-0.99731,0.0,0.42637]
[1779120305633,44.77,76270.49,0.0,-0.99731,0.0,0.42749]
[1779120306334,44.77,76270.49,0.0,-0.99731,0.0,0.42749]
[1779120307080,44.77,76270.28,0.0,-0.99731,0.0,0.42738]
[1779120307125,44.77,76270.28,0.0,-0.99731,0.0,0.42738]
[1779120307647,44.77,76260.89,0.0,-0.99734,0.0,0.42251]
[1779120308654,44.77,76258.58,0.0,-0.99735,0.0,0.42131]
[1779120311096,44.77,76257.75,0.0,-0.99735,0.0,0.42089]
[1779120311452,44.77,76257.75,0.0,-0.99735,0.0,0.42089]
[1779120311563,44.77,76257.75,0.0,-0.99735,0.0,0.42089]
[1779120311675,44.77,76259.55,0.0,-0.99735,0.0,0.42181]
[1779120312682,44.77,76258.37,0.0,-0.99735,0.0,0.42121]
[1779120313689,44.77,76260.76,0.0,-0.99734,0.0,0.42244]
[1779120315703,44.77,76261.81,0.0,-0.99734,0.0,0.42298]
[1779120317312,44.77,76262.52,0.0,-0.99733,0.0,0.42335]
[1779120317461,44.77,76262.52,0.0,-0.99733,0.0,0.42335]
[1779120317717,44.77,76263.19,0.0,-0.99733,0.0,0.42369]
[1779120317974,44.77,76263.19,0.0,-0.99733,0.0,0.42369]
[1779120318724,44.77,76259.78,0.0,-0.99734,0.0,0.42193]
[1779120319731,44.77,76260.84,0.0,-0.99734,0.0,0.42248]
[1779120320154,44.77,76260.84,0.0,-0.99734,0.0,0.42248]
[1779120320738,44.77,76264.01,0.0,-0.99733,0.0,0.42412]
[1779120322757,44.77,76265.02,0.0,-0.99733,0.0,0.42464]
[1779120326785,44.77,76268.06,0.0,-0.99731,0.0,0.42622]
[1779120328799,44.77,76269.31,0.0,-0.99731,0.0,0.42687]
[1779120329806,44.77,76270.28,0.0,-0.99731,0.0,0.42738]
[1779120330298,44.77,76270.28,0.0,-0.99731,0.0,0.42738]
[1779120330813,44.77,76274.9,0.0,-0.99729,0.0,0.42979]
[1779120331820,44.77,76276.07,0.0,-0.99729,0.0,0.42962]
[1779120333132,44.77,76272.9,0.0,-0.9973,0.0,0.42796]
[1779120333834,44.77,76274.06,0.0,-0.9973,0.0,0.42856]
[1779120335848,44.77,76277.63,0.0,-0.99729,0.0,0.43044]
[1779120336855,44.77,76278.94,0.0,-0.99728,0.0,0.43112]
[1779120338869,44.77,76279.76,0.0,-0.99728,0.0,0.43155]
[1779120339876,44.77,76274.55,0.0,-0.9973,0.0,0.42882]
[1779120340883,44.77,76271.81,0.0,-0.99731,0.0,0.42739]
[1779120341890,44.77,76272.54,0.0,-0.9973,0.0,0.42777]
[1779120343137,44.77,76274.66,0.0,-0.9973,0.0,0.42888]
[1779120346925,44.77,76276.37,0.0,-0.99729,0.0,0.42977]
[1779120347932,44.77,76280.64,0.0,-0.99727,0.0,0.43202]
[1779120348939,44.77,76283.49,0.0,-0.99726,0.0,0.43352]
[1779120349946,44.77,76284.71,0.0,-0.99726,0.0,0.43417]
[1779120353977,44.77,76287.44,0.0,-0.99725,0.0,0.43561]
[1779120354982,44.77,76294.03,0.0,-0.99722,0.0,0.43912]
[1779120355988,44.77,76302.2,0.0,-0.99719,0.0,0.4435]
[1779120356995,44.77,76300.46,0.0,-0.9972,0.0,0.44256]
[1779120358002,44.77,76294.28,0.0,-0.99722,0.0,0.43925]
[1779120359009,44.77,76289.48,0.0,-0.99724,0.0,0.43669]
[1779120362039,44.77,76290.46,0.0,-0.99724,0.0,0.43722]
[1779120365060,44.77,76292.33,0.0,-0.99723,0.0,0.43821]
[1779120366420,44.77,76299.23,0.0,-0.99721,0.0,0.4419]
[1779120367074,44.77,76300.18,0.0,-0.9972,0.0,0.44241]
[1779120368082,44.77,76299.21,0.0,-0.99721,0.0,0.44189]
[1779120369089,44.77,76293.96,0.0,-0.99723,0.0,0.43908]
[1779120370096,44.77,76288.65,0.0,-0.99724,0.0,0.43625]
[1779120371107,44.77,76296.67,0.0,-0.99722,0.0,0.44053]
[1779120372112,44.77,76303.26,0.0,-0.99719,0.0,0.44407]
[1779120373119,44.77,76307.88,0.0,-0.99717,0.0,0.44657]
[1779120374126,44.77,76311.4,0.0,-0.99716,0.0,0.44848]
[1779120376141,44.77,76306.35,0.0,-0.99718,0.0,0.44574]
[1779120377147,44.77,76305.35,0.0,-0.99718,0.0,0.4452]
[1779120378154,44.77,76307.94,0.0,-0.99717,0.0,0.4466]
[1779120379161,44.77,76309.11,0.0,-0.99717,0.0,0.44724]
[1779120380168,44.77,76310.6,0.0,-0.99716,0.0,0.44805]
[1779120381177,44.77,76301.09,0.0,-0.9972,0.0,0.4429]
[1779120382736,44.77,76300.82,0.0,-0.9972,0.0,0.44276]
[1779120384196,44.77,76302.7,0.0,-0.99719,0.0,0.44377]
[1779120386210,44.77,76299.45,0.0,-0.9972,0.0,0.44202]
[1779120387217,44.77,76297.69,0.0,-0.99721,0.0,0.44108]
[1779120388224,44.77,76296.65,0.0,-0.99722,0.0,0.44052]
[1779120389231,44.77,76294.58,0.0,-0.99722,0.0,0.43941]
[1779120391245,44.77,76296.15,0.0,-0.99722,0.0,0.43945]
[1779120393261,44.77,76297.06,0.0,-0.99722,0.0,0.43993]
[1779120394266,44.77,76298.19,0.0,-0.99721,0.0,0.44054]
[1779120395273,44.77,76299.85,0.0,-0.99721,0.0,0.44143]
[1779120398295,44.77,76294.96,0.0,-0.99723,0.0,0.43881]
[1779120399304,44.77,76286.03,0.0,-0.99726,0.0,0.43407]
[1779120400315,44.77,76281.51,0.0,-0.99728,0.0,0.43168]
[1779120401322,44.77,76279.6,0.0,-0.99728,0.0,0.43068]
[1779120402329,44.77,76274.71,0.0,-0.9973,0.0,0.42811]
[1779120403336,44.77,76273.19,0.0,-0.99731,0.0,0.42732]
[1779120408371,44.77,76279.56,0.0,-0.99728,0.0,0.43066]
[1779120409378,44.77,76286.41,0.0,-0.99726,0.0,0.43427]
[1779120410385,44.77,76289.44,0.0,-0.99725,0.0,0.43587]
[1779120411392,44.77,76290.98,0.0,-0.99724,0.0,0.43669]
[1779120412399,44.77,76293.35,0.0,-0.99723,0.0,0.43795]
[1779120413882,44.77,76296.2,0.0,-0.99722,0.0,0.43947]
[1779120415117,44.77,76296.52,0.0,-0.99722,0.0,0.43964]
[1779120415253,44.77,76296.52,0.0,-0.99722,0.0,0.43964]
[1779120415420,44.77,76300.75,0.0,-0.99721,0.0,0.44191]
[1779120416427,44.77,76303.6,0.0,-0.99719,0.0,0.44344]
[1779120418441,44.77,76302.53,0.0,-0.9972,0.0,0.44287]
[1779120420455,44.77,76303.36,0.0,-0.9972,0.0,0.44331]
[1779120423323,44.77,76304.02,0.0,-0.99719,0.0,0.44367]
[1779120423458,44.77,76304.02,0.0,-0.99719,0.0,0.44367]
[1779120424483,44.77,76310.79,0.0,-0.99717,0.0,0.44733]
[1779120425490,44.77,76311.8,0.0,-0.99716,0.0,0.44788]
[1779120426497,44.77,76304.72,0.0,-0.99719,0.0,0.44405]
[1779120427504,44.77,76302.89,0.0,-0.9972,0.0,0.44306]
[1779120428584,44.77,76301.84,0.0,-0.9972,0.0,0.4425]
[1779120429518,44.77,76300.84,0.0,-0.9972,0.0,0.44196]
[1779120430826,44.77,76300.84,0.0,-0.9972,0.0,0.44196]
[1779120431532,44.77,76288.22,0.0,-0.99725,0.0,0.43523]
[1779120432740,44.77,76285.53,0.0,-0.99726,0.0,0.4338]
[1779120433312,44.77,76285.53,0.0,-0.99726,0.0,0.4338]
[1779120433546,44.77,76279.6,0.0,-0.99728,0.0,0.43068]
[1779120434566,44.77,76276.55,0.0,-0.99729,0.0,0.42908]
[1779120435753,44.77,76276.55,0.0,-0.99729,0.0,0.42908]
[1779120435756,44.77,76263.3,0.0,-0.99734,0.0,0.42219]
[1779120436407,44.77,76263.3,0.0,-0.99734,0.0,0.42219]
[1779120436581,44.77,76255.64,0.0,-0.99737,0.0,0.41825]
[1779120437588,44.77,76254.26,0.0,-0.99737,0.0,0.41754]
[1779120438595,44.77,76255.99,0.0,-0.99737,0.0,0.41843]
[1779120440609,44.77,76251.81,0.0,-0.99738,0.0,0.41629]
[1779120441616,44.77,76250.51,0.0,-0.99739,0.0,0.41563]
[1779120442623,44.77,76246.34,0.0,-0.9974,0.0,0.41351]
[1779120443630,44.77,76241.15,0.0,-0.99742,0.0,0.41088]
[1779120444637,44.77,76238.09,0.0,-0.99743,0.0,0.40934]
[1779120445644,44.77,76239.64,0.0,-0.99742,0.0,0.41012]
[1779120446133,44.77,76239.64,0.0,-0.99742,0.0,0.41012]
[1779120446310,44.77,76239.64,0.0,-0.99742,0.0,0.41012]
[1779120446651,44.77,76246.55,0.0,-0.9974,0.0,0.41362]
[1779120447658,44.77,76248.91,0.0,-0.99739,0.0,0.41481]
[1779120448734,44.77,76247.16,0.0,-0.9974,0.0,0.41393]
[1779120452696,44.77,76245.84,0.0,-0.99741,0.0,0.41249]
[1779120453703,44.77,76243.31,0.0,-0.99742,0.0,0.41121]
[1779120454449,44.77,76243.31,0.0,-0.99742,0.0,0.41121]
[1779120454711,44.77,76241.53,0.0,-0.99742,0.0,0.41031]
[1779120455719,44.77,76243.1,0.0,-0.99742,0.0,0.4111]
[1779120457733,44.77,76241.46,0.0,-0.99742,0.0,0.41028]
[1779120458740,44.77,76242.27,0.0,-0.99742,0.0,0.41068]
[1779120461765,44.77,76238.01,0.0,-0.99743,0.0,0.40854]
[1779120462772,44.77,76233.85,0.0,-0.99745,0.0,0.40646]
[1779120464786,44.77,76231.94,0.0,-0.99746,0.0,0.4055]
[1779120466800,44.77,76233.53,0.0,-0.99745,0.0,0.4063]
[1779120467807,44.77,76236.3,0.0,-0.99744,0.0,0.40768]
[1779120471835,44.77,76240.29,0.0,-0.99743,0.0,0.40969]
[1779120472842,44.77,76243.7,0.0,-0.99742,0.0,0.41141]
[1779120473850,44.77,76240.54,0.0,-0.99743,0.0,0.40981]
[1779120474856,44.77,76238.84,0.0,-0.99743,0.0,0.40896]
[1779120475863,44.77,76237.22,0.0,-0.99744,0.0,0.40814]
[1779120476871,44.77,76235.91,0.0,-0.99744,0.0,0.40749]
[1779120477878,44.77,76236.95,0.0,-0.99744,0.0,0.40801]
[1779120478886,44.77,76234.37,0.0,-0.99745,0.0,0.40672]
[1779120481907,44.77,76233.52,0.0,-0.99745,0.0,0.40629]
[1779120483921,44.77,76231.52,0.0,-0.99746,0.0,0.40529]
[1779120485184,44.77,76231.29,0.0,-0.99746,0.0,0.40518]
[1779120485654,44.77,76231.29,0.0,-0.99746,0.0,0.40518]
[1779120485938,44.77,76216.24,0.0,-0.99751,0.0,0.39774]
[1779120485984,44.77,76216.24,0.0,-0.99751,0.0,0.39774]
[1779120486944,44.77,76211.19,0.0,-0.99753,0.0,0.39527]
[1779120487951,44.77,76203.52,0.0,-0.99755,0.0,0.39154]
[1779120488958,44.77,76196.41,0.0,-0.99757,0.0,0.38812]
[1779120489129,44.77,76196.41,0.0,-0.99757,0.0,0.38812]
[1779120489250,44.77,76196.41,0.0,-0.99757,0.0,0.38812]
[1779120489965,44.77,76194.67,0.0,-0.99758,0.0,0.38728]
[1779120490972,44.77,76192.77,0.0,-0.99759,0.0,0.38637]
[1779120491096,44.77,76192.77,0.0,-0.99759,0.0,0.38637]
[1779120491830,44.77,76192.77,0.0,-0.99759,0.0,0.38637]
[1779120491979,44.77,76186.1,0.0,-0.99761,0.0,0.38319]
[1779120492986,44.77,76190.61,0.0,-0.99759,0.0,0.38534]
[1779120493993,44.77,76196.1,0.0,-0.99758,0.0,0.38797]
[1779120495314,44.77,76196.1,0.0,-0.99758,0.0,0.38797]
[1779120495454,44.77,76196.1,0.0,-0.99758,0.0,0.38797]
[1779120495480,44.77,76196.07,0.0,-0.99758,0.0,0.38795]
[1779120498022,44.77,76201.86,0.0,-0.99756,0.0,0.39074]
[1779120499029,44.77,76202.99,0.0,-0.99755,0.0,0.39129]
[1779120500036,44.77,76204.18,0.0,-0.99755,0.0,0.39186]
[1779120501043,44.77,76214.09,0.0,-0.99752,0.0,0.39669]
[1779120502050,44.77,76220.33,0.0,-0.9975,0.0,0.39975]
[1779120503057,44.77,76229.05,0.0,-0.99747,0.0,0.40407]
[1779120504064,44.77,76230.5,0.0,-0.99746,0.0,0.40479]
[1779120505071,44.77,76228.73,0.0,-0.99747,0.0,0.40391]
[1779120506078,44.77,76223.94,0.0,-0.99748,0.0,0.40153]
[1779120507085,44.77,76221.44,0.0,-0.99749,0.0,0.4003]
[1779120508092,44.77,76223.75,0.0,-0.99748,0.0,0.40144]
[1779120509896,44.77,76225.77,0.0,-0.99748,0.0,0.40244]
[1779120510106,44.77,76222.75,0.0,-0.99749,0.0,0.40094]
[1779120511113,44.77,76220.66,0.0,-0.9975,0.0,0.39916]
[1779120512120,44.77,76222.81,0.0,-0.99749,0.0,0.40022]
[1779120513127,44.77,76225.3,0.0,-0.99748,0.0,0.40145]
[1779120514134,44.77,76233.6,0.0,-0.99745,0.0,0.40557]
[1779120515141,44.77,76236.13,0.0,-0.99745,0.0,0.40684]
[1779120516148,44.77,76233.47,0.0,-0.99746,0.0,0.40551]
[1779120519169,44.77,76232.44,0.0,-0.99746,0.0,0.405]
[1779120521183,44.77,76235.34,0.0,-0.99745,0.0,0.40644]
[1779120526221,44.77,76235.6,0.0,-0.99745,0.0,0.40657]
[1779120529242,44.77,76234.63,0.0,-0.99745,0.0,0.40609]
[1779120531256,44.77,76235.89,0.0,-0.99745,0.0,0.40672]
[1779120533270,44.77,76234.3,0.0,-0.99745,0.0,0.40592]
[1779120534277,44.77,76237.17,0.0,-0.99744,0.0,0.40736]
[1779120537299,44.77,76238.75,0.0,-0.99744,0.0,0.40815]
[1779120540320,44.77,76239.67,0.0,-0.99743,0.0,0.40861]
[1779120541327,44.77,76233.11,0.0,-0.99746,0.0,0.40533]
[1779120542334,44.77,76229.4,0.0,-0.99747,0.0,0.40348]
[1779120543341,44.77,76231.21,0.0,-0.99746,0.0,0.40438]
[1779120544348,44.77,76235.43,0.0,-0.99745,0.0,0.40649]
[1779120545355,44.77,76238.39,0.0,-0.99744,0.0,0.40797]
[1779120547369,44.77,76239.53,0.0,-0.99743,0.0,0.40854]
[1779120548376,44.77,76241.32,0.0,-0.99743,0.0,0.40944]
[1779120553411,44.77,76241.11,0.0,-0.99743,0.0,0.40934]
[1779120554418,44.77,76242.91,0.0,-0.99742,0.0,0.41024]
[1779120557439,44.77,76244.88,0.0,-0.99742,0.0,0.41124]
[1779120558446,44.77,76245.97,0.0,-0.99741,0.0,0.41179]
[1779120559453,44.77,76248.08,0.0,-0.9974,0.0,0.41285]
[1779120560460,44.77,76249.41,0.0,-0.9974,0.0,0.41353]
[1779120565499,44.77,76260.55,0.0,-0.99736,0.0,0.41921]
[1779120566503,44.77,76273.07,0.0,-0.99732,0.0,0.42568]
[1779120567510,44.77,76276.61,0.0,-0.9973,0.0,0.42753]
[1779120569524,44.77,76277.66,0.0,-0.9973,0.0,0.42808]
[1779120570531,44.77,76280.78,0.0,-0.99729,0.0,0.42971]
[1779120571538,44.77,76286.34,0.0,-0.99727,0.0,0.43184]
[1779120572545,44.77,76287.83,0.0,-0.99727,0.0,0.43262]
[1779120575566,44.77,76294.96,0.0,-0.99724,0.0,0.4364]
[1779120576574,44.77,76293.47,0.0,-0.99725,0.0,0.43561]
[1779120577580,44.77,76286.89,0.0,-0.99727,0.0,0.43213]
[1779120578587,44.77,76283.67,0.0,-0.99728,0.0,0.43043]
[1779120580601,44.77,76288.28,0.0,-0.99727,0.0,0.43286]
[1779120583625,44.77,76285.89,0.0,-0.99727,0.0,0.4316]
[1779120584632,44.77,76283.28,0.0,-0.99728,0.0,0.43023]
[1779120585639,44.77,76280.55,0.0,-0.99729,0.0,0.4288]
[1779120586646,44.77,76274.74,0.0,-0.99732,0.0,0.42577]
[1779120587653,44.77,76272.8,0.0,-0.99732,0.0,0.42476]
[1779120588660,44.77,76273.88,0.0,-0.99732,0.0,0.42532]
[1779120589667,44.77,76272.21,0.0,-0.99732,0.0,0.42445]
[1779120590674,44.77,76274.21,0.0,-0.99732,0.0,0.42549]
[1779120592688,44.77,76280.0,0.0,-0.9973,0.0,0.42851]
[1779120594742,44.77,76282.21,0.0,-0.99729,0.0,0.42967]
[1779120596716,44.77,76276.31,0.0,-0.99731,0.0,0.42658]
[1779120598730,44.77,76277.55,0.0,-0.9973,0.0,0.42723]
[1779120600744,44.77,76282.29,0.0,-0.99729,0.0,0.42971]
[1779120601751,44.77,76283.97,0.0,-0.99728,0.0,0.43059]
[1779120603765,44.77,76285.5,0.0,-0.99728,0.0,0.4314]
[1779120604772,44.77,76286.55,0.0,-0.99727,0.0,0.43195]
[1779120606786,44.77,76291.69,0.0,-0.99725,0.0,0.43467]
[1779120607793,44.77,76294.55,0.0,-0.99724,0.0,0.43618]
[1779120608800,44.77,76296.15,0.0,-0.99724,0.0,0.43703]
[1779120611821,44.77,76289.83,0.0,-0.99726,0.0,0.43368]
[1779120612828,44.77,76287.64,0.0,-0.99727,0.0,0.43252]
[1779120616859,44.77,76285.59,0.0,-0.99728,0.0,0.43144]
[1779120618873,44.77,76283.61,0.0,-0.99728,0.0,0.4304]
[1779120621894,44.77,76281.11,0.0,-0.99729,0.0,0.42909]
[1779120622901,44.77,76282.87,0.0,-0.99729,0.0,0.43001]
[1779120623908,44.77,76285.95,0.0,-0.99727,0.0,0.43163]
[1779120627936,44.77,76287.61,0.0,-0.99727,0.0,0.43251]
[1779120630957,44.77,76292.38,0.0,-0.99725,0.0,0.43503]
[1779120631964,44.77,76299.45,0.0,-0.99723,0.0,0.43799]
[1779120632971,44.77,76299.94,0.0,-0.99723,0.0,0.43825]
[1779120633978,44.77,76301.28,0.0,-0.99722,0.0,0.43896]
[1779120634986,44.77,76305.42,0.0,-0.99721,0.0,0.44118]
[1779120635347,44.77,76305.42,0.0,-0.99721,0.0,0.44118]
[1779120635989,44.77,76305.42,0.0,-0.99721,0.0,0.44118]
[1779120635993,44.77,76320.08,0.0,-0.99715,0.0,0.44911]
[1779120636387,44.77,76320.08,0.0,-0.99715,0.0,0.44911]
[1779120637000,44.77,76321.86,0.0,-0.99715,0.0,0.45008]
[1779120638007,44.77,76331.34,0.0,-0.99711,0.0,0.45528]
[1779120639014,44.77,76342.0,0.0,-0.99707,0.0,0.46119]
[1779120640022,44.77,76343.05,0.0,-0.99706,0.0,0.46178]
[1779120646069,44.77,76342.31,0.0,-0.99707,0.0,0.46137]
[1779120647076,44.77,76346.54,0.0,-0.99705,0.0,0.46373]
[1779120647298,44.77,76346.54,0.0,-0.99705,0.0,0.46373]
[1779120648048,44.77,76346.54,0.0,-0.99705,0.0,0.46373]
[1779120648083,44.77,76345.35,0.0,-0.99706,0.0,0.46306]
[1779120649090,44.77,76343.8,0.0,-0.99706,0.0,0.4622]
[1779120650097,44.77,76332.57,0.0,-0.99711,0.0,0.45596]
[1779120651104,44.77,76328.24,0.0,-0.99712,0.0,0.45358]
[1779120652111,44.77,76330.86,0.0,-0.99711,0.0,0.45502]
[1779120653118,44.77,76328.99,0.0,-0.99712,0.0,0.45399]
[1779120654126,44.77,76330.87,0.0,-0.99711,0.0,0.45502]
[1779120655133,44.77,76336.74,0.0,-0.99709,0.0,0.45827]
[1779120656140,44.77,76340.0,0.0,-0.99708,0.0,0.46008]
[1779120657147,44.77,76343.89,0.0,-0.99706,0.0,0.46225]
[1779120658154,44.77,76345.16,0.0,-0.99706,0.0,0.46296]
[1779120658699,44.77,76345.16,0.0,-0.99706,0.0,0.46296]
[1779120658811,44.77,76345.16,0.0,-0.99706,0.0,0.46296]
[1779120659161,44.77,76349.63,0.0,-0.99704,0.0,0.46546]
[1779120660168,44.77,76353.06,0.0,-0.99703,0.0,0.46739]
[1779120662183,44.77,76347.94,0.0,-0.99705,0.0,0.46451]
[1779120663190,44.77,76352.16,0.0,-0.99703,0.0,0.46689]
[1779120664197,44.77,76354.93,0.0,-0.99702,0.0,0.46845]
[1779120665204,44.77,76362.97,0.0,-0.99699,0.0,0.47301]
[1779120666211,44.77,76368.1,0.0,-0.99697,0.0,0.47594]
[1779120667218,44.77,76375.63,0.0,-0.99694,0.0,0.48027]
[1779120668289,44.77,76375.63,0.0,-0.99694,0.0,0.48027]
[1779120668997,44.77,76375.63,0.0,-0.99694,0.0,0.48027]
[1779120669084,44.77,76377.39,0.0,-0.99693,0.0,0.48129]
[1779120669235,44.77,76389.05,0.0,-0.99688,0.0,0.48807]
[1779120670354,44.77,76389.05,0.0,-0.99688,0.0,0.48807]
[1779120671206,44.77,76389.05,0.0,-0.99688,0.0,0.48807]
[1779120670565,44.77,76389.93,0.0,-0.99688,0.0,0.48859]
[1779120672059,44.77,76389.93,0.0,-0.99688,0.0,0.48859]
[1779120672136,44.77,76436.98,0.0,-0.99668,0.0,0.51683]
[1779120672258,44.77,76460.85,0.0,-0.99657,0.0,0.53169]
[1779120673265,44.77,76468.61,0.0,-0.99654,0.0,0.53659]
[1779120674290,44.77,76468.61,0.0,-0.99654,0.0,0.53659]
[1779120674346,44.77,76474.02,0.0,-0.99651,0.0,0.54004]
[1779120676319,44.77,76473.97,0.0,-0.99651,0.0,0.54001]
[1779120676517,44.77,76473.97,0.0,-0.99651,0.0,0.54001]
[1779120676592,44.77,76475.02,0.0,-0.99651,0.0,0.54068]
[1779120677199,44.77,76475.02,0.0,-0.99651,0.0,0.54068]
[1779120677312,44.77,76475.02,0.0,-0.99651,0.0,0.54068]
[1779120679307,44.77,76478.28,0.0,-0.99649,0.0,0.54276]
[1779120680708,44.77,76478.28,0.0,-0.99649,0.0,0.54276]
[1779120680809,44.77,76485.74,0.0,-0.99646,0.0,0.54756]
[1779120681321,44.77,76497.07,0.0,-0.99641,0.0,0.55492]
[1779120682328,44.77,76506.68,0.0,-0.99636,0.0,0.56123]
[1779120683336,44.77,76507.61,0.0,-0.99636,0.0,0.56185]
[1779120684693,44.77,76507.61,0.0,-0.99636,0.0,0.56185]
[1779120684759,44.77,76511.37,0.0,-0.99634,0.0,0.56433]
[1779120685355,44.77,76521.96,0.0,-0.99629,0.0,0.57139]
[1779120686357,44.77,76527.12,0.0,-0.99626,0.0,0.57486]
[1779120687364,44.77,76520.19,0.0,-0.9963,0.0,0.57021]
[1779120688371,44.77,76509.86,0.0,-0.99635,0.0,0.56333]
[1779120689378,44.77,76491.06,0.0,-0.99644,0.0,0.55101]
[1779120690385,44.77,76490.0,0.0,-0.99644,0.0,0.55032]
[1779120691392,44.77,76488.29,0.0,-0.99645,0.0,0.54826]
[1779120692875,44.77,76484.58,0.0,-0.99647,0.0,0.54586]
[1779120693406,44.77,76480.22,0.0,-0.99649,0.0,0.54306]
[1779120694413,44.77,76475.82,0.0,-0.99651,0.0,0.54024]
[1779120695420,44.77,76471.42,0.0,-0.99653,0.0,0.53744]
[1779120696427,44.77,76465.83,0.0,-0.99656,0.0,0.53389]
[1779120698441,44.77,76472.14,0.0,-0.99653,0.0,0.5379]
[1779120700457,44.77,76475.38,0.0,-0.99651,0.0,0.53996]
[1779120701463,44.77,76478.21,0.0,-0.9965,0.0,0.54177]
[1779120702470,44.77,76481.16,0.0,-0.99649,0.0,0.54366]
[1779120704484,44.77,76483.9,0.0,-0.99647,0.0,0.54542]
[1779120705492,44.77,76479.69,0.0,-0.99649,0.0,0.54272]
[1779120706501,44.77,76475.81,0.0,-0.99651,0.0,0.54024]
[1779120708515,44.77,76483.99,0.0,-0.99647,0.0,0.54548]
[1779120709522,44.77,76486.33,0.0,-0.99646,0.0,0.54699]
[1779120713550,44.77,76480.67,0.0,-0.99649,0.0,0.54335]
[1779120714270,44.77,76480.67,0.0,-0.99649,0.0,0.54335]
[1779120714558,44.77,76472.54,0.0,-0.99653,0.0,0.53815]
[1779120715565,44.77,76471.55,0.0,-0.99653,0.0,0.53752]
[1779120717104,44.77,76471.55,0.0,-0.99653,0.0,0.53752]
[1779120717232,44.77,76471.55,0.0,-0.99653,0.0,0.53752]
[1779120717182,44.77,76467.71,0.0,-0.99655,0.0,0.53508]
[1779120718223,44.77,76467.71,0.0,-0.99655,0.0,0.53508]
[1779120718508,44.77,76467.9,0.0,-0.99655,0.0,0.5352]
[1779120718587,44.77,76467.9,0.0,-0.99655,0.0,0.5352]
[1779120718727,44.77,76467.9,0.0,-0.99655,0.0,0.5352]
[1779120718812,44.77,76467.9,0.0,-0.99655,0.0,0.5352]
[1779120718913,44.77,76467.47,0.0,-0.99655,0.0,0.53493]
[1779120722908,44.77,76468.29,0.0,-0.99655,0.0,0.53545]
[1779120722947,44.77,76468.29,0.0,-0.99655,0.0,0.53545]
[1779120723064,44.77,76468.29,0.0,-0.99655,0.0,0.53545]
[1779120728658,44.77,76464.51,0.0,-0.99656,0.0,0.53306]
[1779120730769,44.77,76466.43,0.0,-0.99655,0.0,0.53427]
[1779120730817,44.77,76466.43,0.0,-0.99655,0.0,0.53427]
[1779120730841,44.77,76466.43,0.0,-0.99655,0.0,0.53427]
[1779120731067,44.77,76466.43,0.0,-0.99655,0.0,0.53427]
[1779120732027,44.77,76468.73,0.0,-0.99654,0.0,0.53573]
[1779120732063,44.77,76468.73,0.0,-0.99654,0.0,0.53573]
[1779120732178,44.77,76468.73,0.0,-0.99654,0.0,0.53573]
[1779120732128,44.77,76470.98,0.0,-0.99653,0.0,0.53716]
[1779120732316,44.77,76470.98,0.0,-0.99653,0.0,0.53716]
[1779120732686,44.77,76467.96,0.0,-0.99655,0.0,0.53524]
[1779120735709,44.77,76471.0,0.0,-0.99653,0.0,0.53717]
[1779120737121,44.77,76471.0,0.0,-0.99653,0.0,0.53717]
[1779120737182,44.77,76471.0,0.0,-0.99653,0.0,0.53717]
[1779120737311,44.77,76470.97,0.0,-0.99653,0.0,0.53715]
[1779120737660,44.77,76470.97,0.0,-0.99653,0.0,0.53715]
[1779120737766,44.77,76470.97,0.0,-0.99653,0.0,0.53715]
[1779120737813,44.77,76470.97,0.0,-0.99653,0.0,0.53715]
[1779120737851,44.77,76472.53,0.0,-0.99653,0.0,0.53814]
[1779120741007,44.77,76473.33,0.0,-0.99652,0.0,0.53865]
[1779120741060,44.77,76473.33,0.0,-0.99652,0.0,0.53865]
[1779120741071,44.77,76473.33,0.0,-0.99652,0.0,0.53865]
[1779120741313,44.77,76474.33,0.0,-0.99652,0.0,0.53929]
[1779120741751,44.77,76481.53,0.0,-0.99649,0.0,0.5439]
[1779120743765,44.77,76488.05,0.0,-0.99646,0.0,0.5481]
[1779120744772,44.77,76491.74,0.0,-0.99644,0.0,0.55049]
[1779120746786,44.77,76487.73,0.0,-0.99646,0.0,0.54789]
[1779120747557,44.77,76487.73,0.0,-0.99646,0.0,0.54789]
[1779120747663,44.77,76487.73,0.0,-0.99646,0.0,0.54789]
[1779120747817,44.77,76487.73,0.0,-0.99646,0.0,0.54789]
[1779120749096,44.77,76485.72,0.0,-0.99647,0.0,0.5466]
[1779120749109,44.77,76485.72,0.0,-0.99647,0.0,0.5466]
[1779120749141,44.77,76487.7,0.0,-0.99646,0.0,0.54788]
[1779120749314,44.77,76487.7,0.0,-0.99646,0.0,0.54788]
[1779120751821,44.77,76491.64,0.0,-0.99644,0.0,0.54947]
[1779120754743,44.77,76491.44,0.0,-0.99645,0.0,0.54934]
[1779120754817,44.77,76491.44,0.0,-0.99645,0.0,0.54934]
[1779120754893,44.77,76491.44,0.0,-0.99645,0.0,0.54934]
[1779120755067,44.77,76491.44,0.0,-0.99645,0.0,0.54934]
[1779120757075,44.77,76489.93,0.0,-0.99645,0.0,0.54836]
[1779120757164,44.77,76489.93,0.0,-0.99645,0.0,0.54836]
[1779120757219,44.77,76490.39,0.0,-0.99645,0.0,0.54866]
[1779120757311,44.77,76490.39,0.0,-0.99645,0.0,0.54866]
[1779120761136,44.77,76488.97,0.0,-0.99646,0.0,0.54774]
[1779120761153,44.77,76488.97,0.0,-0.99646,0.0,0.54774]
[1779120761313,44.77,76487.58,0.0,-0.99646,0.0,0.54684]
[1779120766737,44.77,76489.44,0.0,-0.99645,0.0,0.54804]
[1779120767940,44.77,76493.57,0.0,-0.99644,0.0,0.55072]
[1779120769081,44.77,76493.57,0.0,-0.99644,0.0,0.55072]
[1779120769232,44.77,76493.57,0.0,-0.99644,0.0,0.55072]
[1779120769316,44.77,76495.45,0.0,-0.99643,0.0,0.55194]
[1779120769482,44.77,76495.45,0.0,-0.99643,0.0,0.55194]
[1779120770499,44.77,76495.18,0.0,-0.99643,0.0,0.55177]
[1779120770556,44.77,76495.18,0.0,-0.99643,0.0,0.55177]
[1779120770813,44.77,76495.18,0.0,-0.99643,0.0,0.55177]
[1779120770961,44.77,76495.24,0.0,-0.99643,0.0,0.55181]
[1779120774989,44.77,76489.31,0.0,-0.99646,0.0,0.54796]
[1779120775996,44.77,76482.46,0.0,-0.99649,0.0,0.54355]
[1779120776333,44.77,76482.46,0.0,-0.99649,0.0,0.54355]
[1779120776485,44.77,76482.46,0.0,-0.99649,0.0,0.54355]
[1779120776563,44.77,76482.46,0.0,-0.99649,0.0,0.54355]
[1779120777004,44.77,76482.91,0.0,-0.99648,0.0,0.54384]
[1779120777677,44.77,76482.91,0.0,-0.99648,0.0,0.54384]
[1779120777731,44.77,76482.91,0.0,-0.99648,0.0,0.54384]
[1779120777813,44.77,76482.91,0.0,-0.99648,0.0,0.54384]
[1779120778010,44.77,76484.6,0.0,-0.99648,0.0,0.54492]
[1779120779312,44.77,76484.6,0.0,-0.99648,0.0,0.54492]
[1779120779017,44.77,76488.94,0.0,-0.99646,0.0,0.54772]
[1779120779508,44.77,76488.94,0.0,-0.99646,0.0,0.54772]
[1779120779561,44.77,76488.94,0.0,-0.99646,0.0,0.54772]
[1779120781445,44.77,76488.82,0.0,-0.99646,0.0,0.54764]
[1779120781505,44.77,76488.82,0.0,-0.99646,0.0,0.54764]
[1779120781563,44.77,76488.82,0.0,-0.99646,0.0,0.54764]
[1779120782041,44.77,76490.57,0.0,-0.99645,0.0,0.54878]
[1779120783743,44.77,76490.28,0.0,-0.99645,0.0,0.54859]
[1779120783809,44.77,76490.28,0.0,-0.99645,0.0,0.54859]
[1779120783818,44.77,76490.28,0.0,-0.99645,0.0,0.54859]
[1779120786310,44.77,76490.37,0.0,-0.99645,0.0,0.54865]
[1779120786448,44.77,76489.91,0.0,-0.99645,0.0,0.54835]
[1779120788319,44.77,76489.49,0.0,-0.99645,0.0,0.54808]
[1779120788416,44.77,76490.28,0.0,-0.99645,0.0,0.54859]
[1779120788999,44.77,76490.28,0.0,-0.99645,0.0,0.54859]
[1779120789061,44.77,76490.28,0.0,-0.99645,0.0,0.54859]
[1779120789067,44.77,76490.28,0.0,-0.99645,0.0,0.54859]
[1779120789189,44.77,76490.28,0.0,-0.99645,0.0,0.54859]
[1779120789312,44.77,76490.28,0.0,-0.99645,0.0,0.54859]
[1779120789203,44.77,76489.92,0.0,-0.99645,0.0,0.54835]
[1779120790313,44.77,76489.92,0.0,-0.99645,0.0,0.54835]
[1779120790441,44.77,76489.88,0.0,-0.99645,0.0,0.54833]
[1779120793905,44.77,76491.21,0.0,-0.99645,0.0,0.54919]
[1779120793933,44.77,76491.21,0.0,-0.99645,0.0,0.54919]
[1779120794064,44.77,76491.21,0.0,-0.99645,0.0,0.54919]
[1779120794160,44.77,76491.21,0.0,-0.99645,0.0,0.54919]
[1779120794163,44.77,76487.42,0.0,-0.99646,0.0,0.54674]
[1779120794758,44.77,76487.42,0.0,-0.99646,0.0,0.54674]
[1779120794768,44.77,76487.42,0.0,-0.99646,0.0,0.54674]
[1779120794812,44.77,76487.42,0.0,-0.99646,0.0,0.54674]
[1779120795132,44.77,76485.74,0.0,-0.99647,0.0,0.54566]
[1779120796318,44.77,76485.74,0.0,-0.99647,0.0,0.54566]
[1779120796477,44.77,76485.73,0.0,-0.99647,0.0,0.54565]
[1779120796564,44.77,76485.73,0.0,-0.99647,0.0,0.54565]
[1779120796702,44.77,76485.73,0.0,-0.99647,0.0,0.54565]
[1779120798153,44.77,76480.17,0.0,-0.9965,0.0,0.54208]
[1779120799160,44.77,76494.36,0.0,-0.99643,0.0,0.55123]
[1779120800017,44.77,76494.36,0.0,-0.99643,0.0,0.55123]
[1779120800146,44.77,76494.36,0.0,-0.99643,0.0,0.55123]
[1779120800167,44.77,76495.89,0.0,-0.99642,0.0,0.55223]
[1779120801776,44.77,76495.04,0.0,-0.99643,0.0,0.55168]
[1779120801923,44.77,76495.04,0.0,-0.99643,0.0,0.55168]
[1779120802181,44.77,76492.76,0.0,-0.99644,0.0,0.55019]
[1779120802455,44.77,76492.76,0.0,-0.99644,0.0,0.55019]
[1779120802619,44.77,76492.76,0.0,-0.99644,0.0,0.55019]
[1779120804566,44.77,76492.53,0.0,-0.99644,0.0,0.55005]
[1779120804734,44.77,76492.53,0.0,-0.99644,0.0,0.55005]
[1779120808595,44.77,76490.09,0.0,-0.99645,0.0,0.54846]
[1779120808733,44.77,76490.09,0.0,-0.99645,0.0,0.54846]
[1779120809230,44.77,76485.95,0.0,-0.99647,0.0,0.54579]
[1779120810237,44.77,76482.6,0.0,-0.99649,0.0,0.54364]
[1779120810441,44.77,76482.6,0.0,-0.99649,0.0,0.54364]
[1779120810519,44.77,76482.6,0.0,-0.99649,0.0,0.54364]
[1779120810571,44.77,76482.6,0.0,-0.99649,0.0,0.54364]
[1779120810668,44.77,76482.6,0.0,-0.99649,0.0,0.54364]
[1779120811244,44.77,76481.76,0.0,-0.9965,0.0,0.54215]
[1779120812251,44.77,76475.45,0.0,-0.99652,0.0,0.53812]
[1779120815135,44.77,76476.32,0.0,-0.99652,0.0,0.53867]
[1779120815206,44.77,76476.32,0.0,-0.99652,0.0,0.53867]
[1779120815310,44.77,76476.32,0.0,-0.99652,0.0,0.53867]
[1779120815338,44.77,76478.98,0.0,-0.99651,0.0,0.54037]
[1779120816069,44.77,76478.98,0.0,-0.99651,0.0,0.54037]
[1779120816233,44.77,76478.98,0.0,-0.99651,0.0,0.54037]
[1779120816311,44.77,76478.98,0.0,-0.99651,0.0,0.54037]
[1779120816279,44.77,76478.28,0.0,-0.99651,0.0,0.53992]
[1779120820307,44.77,76475.7,0.0,-0.99652,0.0,0.53828]
[1779120820644,44.77,76475.7,0.0,-0.99652,0.0,0.53828]
[1779120820760,44.77,76475.7,0.0,-0.99652,0.0,0.53828]
[1779120820811,44.77,76475.7,0.0,-0.99652,0.0,0.53828]
[1779120821313,44.77,76475.7,0.0,-0.99652,0.0,0.53828]
[1779120821314,44.77,76458.51,0.0,-0.9966,0.0,0.52742]
[1779120821569,44.77,76458.51,0.0,-0.9966,0.0,0.52742]
[1779120821978,44.77,76458.51,0.0,-0.9966,0.0,0.52742]
[1779120822322,44.77,76454.51,0.0,-0.99662,0.0,0.52492]
[1779120823328,44.77,76450.62,0.0,-0.99664,0.0,0.5225]
[1779120824577,44.77,76449.81,0.0,-0.99664,0.0,0.522]
[1779120824753,44.77,76449.81,0.0,-0.99664,0.0,0.522]
[1779120825351,44.77,76449.81,0.0,-0.99664,0.0,0.522]
[1779120825520,44.77,76449.82,0.0,-0.99664,0.0,0.52201]
[1779120825564,44.77,76449.82,0.0,-0.99664,0.0,0.52201]
[1779120826349,44.77,76450.29,0.0,-0.99664,0.0,0.5223]
[1779120828570,44.77,76450.38,0.0,-0.99664,0.0,0.52236]
[1779120828695,44.77,76450.38,0.0,-0.99664,0.0,0.52236]
[1779120831386,44.77,76454.01,0.0,-0.99662,0.0,0.52461]
[1779120832594,44.77,76454.01,0.0,-0.99662,0.0,0.52461]
[1779120832734,44.77,76454.01,0.0,-0.99662,0.0,0.52461]
[1779120832819,44.77,76460.0,0.0,-0.99659,0.0,0.52836]
[1779120833400,44.77,76462.63,0.0,-0.99658,0.0,0.53001]
[1779120834976,44.77,76462.63,0.0,-0.99658,0.0,0.53001]
[1779120835060,44.77,76462.63,0.0,-0.99658,0.0,0.53001]
[1779120835071,44.77,76462.63,0.0,-0.99658,0.0,0.53001]
[1779120835077,44.77,76463.99,0.0,-0.99658,0.0,0.53086]
[1779120836290,44.77,76463.99,0.0,-0.99658,0.0,0.53086]
[1779120836301,44.77,76463.99,0.0,-0.99658,0.0,0.53086]
[1779120836311,44.77,76463.99,0.0,-0.99658,0.0,0.53086]
[1779120836422,44.77,76465.67,0.0,-0.99657,0.0,0.53192]
[1779120838572,44.77,76464.7,0.0,-0.99657,0.0,0.53131]
[1779120838683,44.77,76464.7,0.0,-0.99657,0.0,0.53131]
[1779120842566,44.77,76464.69,0.0,-0.99657,0.0,0.5313]
[1779120842639,44.77,76464.69,0.0,-0.99657,0.0,0.5313]
[1779120844161,44.77,76464.48,0.0,-0.99657,0.0,0.53117]
[1779120844300,44.77,76464.48,0.0,-0.99657,0.0,0.53117]
[1779120844312,44.77,76464.48,0.0,-0.99657,0.0,0.53117]
[1779120844320,44.77,76464.86,0.0,-0.99657,0.0,0.53141]
[1779120844571,44.77,76464.86,0.0,-0.99657,0.0,0.53141]
[1779120844635,44.77,76464.86,0.0,-0.99657,0.0,0.53141]
[1779120848567,44.77,76464.96,0.0,-0.99657,0.0,0.53147]
[1779120848681,44.77,76464.96,0.0,-0.99657,0.0,0.53147]
[1779120850567,44.77,76464.99,0.0,-0.99657,0.0,0.53149]
[1779120850769,44.77,76464.99,0.0,-0.99657,0.0,0.53149]
[1779120850814,44.77,76464.99,0.0,-0.99657,0.0,0.53149]
[1779120850923,44.77,76464.99,0.0,-0.99657,0.0,0.53149]
[1779120854564,44.77,76464.98,0.0,-0.99657,0.0,0.53149]
[1779120854726,44.77,76464.98,0.0,-0.99657,0.0,0.53149]
[1779120856412,44.77,76463.68,0.0,-0.99658,0.0,0.53067]
[1779120857419,44.77,76463.59,0.0,-0.99658,0.0,0.53061]
[1779120857554,44.77,76463.59,0.0,-0.99658,0.0,0.53061]
[1779120857567,44.77,76463.59,0.0,-0.99658,0.0,0.53061]
[1779120857568,44.77,76462.19,0.0,-0.99658,0.0,0.52973]
[1779120858566,44.77,76462.19,0.0,-0.99658,0.0,0.52973]
[1779120858601,44.77,76462.19,0.0,-0.99658,0.0,0.52973]
[1779120862569,44.77,76460.14,0.0,-0.99659,0.0,0.52844]
[1779120862723,44.77,76460.14,0.0,-0.99659,0.0,0.52844]
[1779120866993,44.77,76459.73,0.0,-0.9966,0.0,0.52819]
[1779120867062,44.77,76459.73,0.0,-0.9966,0.0,0.52819]
[1779120867074,44.77,76459.73,0.0,-0.9966,0.0,0.52819]
[1779120867312,44.77,76459.73,0.0,-0.9966,0.0,0.52819]
[1779120867399,44.77,76459.9,0.0,-0.99659,0.0,0.52829]
[1779120872674,44.77,76460.72,0.0,-0.9966,0.0,0.52788]
[1779120877122,44.77,76459.72,0.0,-0.9966,0.0,0.52725]
[1779120878640,44.77,76459.58,0.0,-0.9966,0.0,0.52716]
[1779120878654,44.77,76459.58,0.0,-0.9966,0.0,0.52716]
[1779120878812,44.77,76459.58,0.0,-0.9966,0.0,0.52716]
[1779120878903,44.77,76459.76,0.0,-0.9966,0.0,0.52728]
[1779120884759,44.77,76460.95,0.0,-0.9966,0.0,0.52802]
[1779120892815,44.77,76461.61,0.0,-0.99659,0.0,0.52844]
[1779120896843,44.77,76458.08,0.0,-0.99661,0.0,0.52623]
[1779120897691,44.77,76458.08,0.0,-0.99661,0.0,0.52623]
[1779120897700,44.77,76458.08,0.0,-0.99661,0.0,0.52623]
[1779120897807,44.77,76458.08,0.0,-0.99661,0.0,0.52623]
[1779120898064,44.77,76458.08,0.0,-0.99661,0.0,0.52623]
[1779120898112,44.77,76457.34,0.0,-0.99661,0.0,0.52576]
[1779120901878,44.77,76471.2,0.0,-0.99655,0.0,0.53448]
[1779120902885,44.77,76478.08,0.0,-0.99652,0.0,0.53885]
[1779120903457,44.77,76478.08,0.0,-0.99652,0.0,0.53885]
[1779120903568,44.77,76478.08,0.0,-0.99652,0.0,0.53885]
[1779120903578,44.77,76478.08,0.0,-0.99652,0.0,0.53885]
[1779120903811,44.77,76478.08,0.0,-0.99652,0.0,0.53885]
[1779120904063,44.77,76478.08,0.0,-0.99652,0.0,0.53885]
[1779120904161,44.77,76477.71,0.0,-0.99652,0.0,0.53861]
[1779120905327,44.77,76477.71,0.0,-0.99652,0.0,0.53861]
[1779120905391,44.77,76477.71,0.0,-0.99652,0.0,0.53861]
[1779120905460,44.77,76478.24,0.0,-0.99652,0.0,0.53895]
[1779120905906,44.77,76483.5,0.0,-0.99649,0.0,0.54231]
[1779120906913,44.77,76488.13,0.0,-0.99647,0.0,0.54529]
[1779120907920,44.77,76485.88,0.0,-0.99648,0.0,0.54384]
[1779120908567,44.77,76485.88,0.0,-0.99648,0.0,0.54384]
[1779120908680,44.77,76485.88,0.0,-0.99648,0.0,0.54384]
[1779120908927,44.77,76480.5,0.0,-0.99651,0.0,0.54039]
[1779120909934,44.77,76482.99,0.0,-0.9965,0.0,0.54199]
[1779120912285,44.77,76482.86,0.0,-0.9965,0.0,0.5419]
[1779120912310,44.77,76482.86,0.0,-0.9965,0.0,0.5419]
[1779120912317,44.77,76482.86,0.0,-0.9965,0.0,0.5419]
[1779120912418,44.77,76485.21,0.0,-0.99649,0.0,0.54341]
[1779120914562,44.77,76486.01,0.0,-0.99648,0.0,0.54392]
[1779120914779,44.77,76486.01,0.0,-0.99648,0.0,0.54392]
[1779120914973,44.77,76485.93,0.0,-0.99648,0.0,0.54387]
[1779120917177,44.77,76486.15,0.0,-0.99648,0.0,0.54401]
[1779120917335,44.77,76486.15,0.0,-0.99648,0.0,0.54401]
[1779120917430,44.77,76495.98,0.0,-0.99644,0.0,0.55036]
[1779120917999,44.77,76505.43,0.0,-0.99639,0.0,0.55653]
[1779120919006,44.77,76502.38,0.0,-0.99641,0.0,0.55453]
[1779120920567,44.77,76501.47,0.0,-0.99641,0.0,0.55394]
[1779120920686,44.77,76501.47,0.0,-0.99641,0.0,0.55394]
[1779120921025,44.77,76502.78,0.0,-0.99641,0.0,0.55479]
[1779120924563,44.77,76503.73,0.0,-0.9964,0.0,0.55542]
[1779120924682,44.77,76503.73,0.0,-0.9964,0.0,0.55542]
[1779120925053,44.77,76499.29,0.0,-0.99642,0.0,0.55252]
[1779120926060,44.77,76490.13,0.0,-0.99646,0.0,0.54658]
[1779120926565,44.77,76490.13,0.0,-0.99646,0.0,0.54658]
[1779120926694,44.77,76490.13,0.0,-0.99646,0.0,0.54658]
[1779120927128,44.77,76490.13,0.0,-0.99646,0.0,0.54658]
[1779120927319,44.77,76490.13,0.0,-0.99646,0.0,0.54658]
[1779120927367,44.77,76489.01,0.0,-0.99647,0.0,0.54586]
[1779120927560,44.77,76489.01,0.0,-0.99647,0.0,0.54586]
[1779120927611,44.77,76489.01,0.0,-0.99647,0.0,0.54586]
[1779120928074,44.77,76483.86,0.0,-0.99649,0.0,0.54254]
[1779120929081,44.77,76489.36,0.0,-0.99647,0.0,0.54608]
[1779120930177,44.77,76489.36,0.0,-0.99647,0.0,0.54608]
[1779120930217,44.77,76489.36,0.0,-0.99647,0.0,0.54608]
[1779120930310,44.77,76489.36,0.0,-0.99647,0.0,0.54608]
[1779120930392,44.77,76489.36,0.0,-0.99647,0.0,0.54608]
[1779120930434,44.77,76490.8,0.0,-0.99646,0.0,0.54701]
[1779120931095,44.77,76493.31,0.0,-0.99646,0.0,0.54768]
[1779120932102,44.77,76488.49,0.0,-0.99648,0.0,0.54457]
[1779120932560,44.77,76488.49,0.0,-0.99648,0.0,0.54457]
[1779120932611,44.77,76488.49,0.0,-0.99648,0.0,0.54457]
[1779120933109,44.77,76486.98,0.0,-0.99648,0.0,0.5436]
[1779120934116,44.77,76483.88,0.0,-0.9965,0.0,0.54161]
[1779120934565,44.77,76483.88,0.0,-0.9965,0.0,0.54161]
[1779120934726,44.77,76483.88,0.0,-0.9965,0.0,0.54161]
[1779120935123,44.77,76485.11,0.0,-0.99649,0.0,0.5424]
[1779120938562,44.77,76485.71,0.0,-0.99649,0.0,0.54278]
[1779120938620,44.77,76485.71,0.0,-0.99649,0.0,0.54278]
[1779120939151,44.77,76486.11,0.0,-0.99649,0.0,0.54304]
[1779120940563,44.77,76486.27,0.0,-0.99649,0.0,0.54314]
[1779120940685,44.77,76486.27,0.0,-0.99649,0.0,0.54314]
[1779120940778,44.77,76486.27,0.0,-0.99649,0.0,0.54314]
[1779120943179,44.77,76483.48,0.0,-0.9965,0.0,0.54135]
[1779120944573,44.77,76483.28,0.0,-0.9965,0.0,0.54122]
[1779120944685,44.77,76483.28,0.0,-0.9965,0.0,0.54122]
[1779120945193,44.77,76483.32,0.0,-0.9965,0.0,0.54125]
[1779120948568,44.77,76484.43,0.0,-0.9965,0.0,0.54196]
[1779120948680,44.77,76484.43,0.0,-0.9965,0.0,0.54196]
[1779120949221,44.77,76483.13,0.0,-0.9965,0.0,0.54113]
[1779120949987,44.77,76483.13,0.0,-0.9965,0.0,0.54113]
[1779120950228,44.77,76476.27,0.0,-0.99653,0.0,0.53675]
[1779120950564,44.77,76476.27,0.0,-0.99653,0.0,0.53675]
[1779120950644,44.77,76476.27,0.0,-0.99653,0.0,0.53675]
[1779120951238,44.77,76478.94,0.0,-0.99652,0.0,0.53845]
[1779120952457,44.77,76478.94,0.0,-0.99652,0.0,0.53845]
[1779120952479,44.77,76482.71,0.0,-0.9965,0.0,0.54086]
[1779120952567,44.77,76482.71,0.0,-0.9965,0.0,0.54086]
[1779120952703,44.77,76482.71,0.0,-0.9965,0.0,0.54086]
[1779120953251,44.77,76484.94,0.0,-0.99649,0.0,0.54229]
[1779120956568,44.77,76484.51,0.0,-0.9965,0.0,0.54201]
[1779120956717,44.77,76484.51,0.0,-0.9965,0.0,0.54201]
[1779120957279,44.77,76484.46,0.0,-0.9965,0.0,0.54198]
[1779120962314,44.77,76484.35,0.0,-0.9965,0.0,0.54191]
[1779120967349,44.77,76484.67,0.0,-0.99649,0.0,0.54211]
[1779120972609,44.77,76485.15,0.0,-0.99649,0.0,0.54242]
[1779120973391,44.77,76490.13,0.0,-0.99647,0.0,0.54562]
[1779120975405,44.77,76493.4,0.0,-0.99645,0.0,0.54773]
[1779120977419,44.77,76491.39,0.0,-0.99646,0.0,0.54644]
[1779120978426,44.77,76492.86,0.0,-0.99646,0.0,0.54739]
[1779120980440,44.77,76490.09,0.0,-0.99647,0.0,0.5456]
[1779120982454,44.77,76488.32,0.0,-0.99648,0.0,0.54446]
[1779120985475,44.77,76489.62,0.0,-0.99647,0.0,0.54529]
[1779120988496,44.77,76487.46,0.0,-0.99648,0.0,0.5439]
[1779120991521,44.77,76488.81,0.0,-0.99648,0.0,0.54382]
[1779120993535,44.77,76483.61,0.0,-0.99651,0.0,0.54049]
[1779120994542,44.77,76480.72,0.0,-0.99652,0.0,0.53864]
[1779120996556,44.77,76483.01,0.0,-0.99651,0.0,0.5401]
[1779120999585,44.77,76479.65,0.0,-0.99652,0.0,0.53796]
[1779121001599,44.77,76478.43,0.0,-0.99653,0.0,0.53718]
[1779121002612,44.77,76481.42,0.0,-0.99652,0.0,0.53909]
[1779121003618,44.77,76485.26,0.0,-0.9965,0.0,0.54154]
[1779121004624,44.77,76487.84,0.0,-0.99649,0.0,0.5432]
[1779121008652,44.77,76486.19,0.0,-0.99649,0.0,0.54214]
[1779121009659,44.77,76482.44,0.0,-0.99651,0.0,0.53974]
[1779121011245,44.77,76482.44,0.0,-0.99651,0.0,0.53974]
[1779121011346,44.77,76482.44,0.0,-0.99651,0.0,0.53974]
[1779121011366,44.77,76477.39,0.0,-0.99653,0.0,0.53652]
[1779121011673,44.77,76471.39,0.0,-0.99656,0.0,0.53272]
[1779121012680,44.77,76469.06,0.0,-0.99657,0.0,0.53125]
[1779121013687,44.77,76467.65,0.0,-0.99658,0.0,0.53036]
[1779121016708,44.77,76469.19,0.0,-0.99657,0.0,0.53133]
[1779121017919,44.77,76469.19,0.0,-0.99657,0.0,0.53133]
[1779121019729,44.77,76475.48,0.0,-0.99654,0.0,0.53531]
[1779121021743,44.77,76474.14,0.0,-0.99655,0.0,0.53446]
[1779121023768,44.77,76472.78,0.0,-0.99655,0.0,0.5336]
[1779121026781,44.77,76475.07,0.0,-0.99654,0.0,0.53505]
[1779121030961,44.77,76477.41,0.0,-0.99653,0.0,0.53653]
[1779121034837,44.77,76475.67,0.0,-0.99654,0.0,0.53543]
[1779121035844,44.77,76477.39,0.0,-0.99653,0.0,0.53652]
[1779121037858,44.77,76478.67,0.0,-0.99653,0.0,0.53734]
[1779121042591,44.77,76478.58,0.0,-0.99653,0.0,0.53728]
[1779121043185,44.77,76480.58,0.0,-0.99652,0.0,0.53855]
[1779121044908,44.77,76478.44,0.0,-0.99653,0.0,0.53719]
[1779121049942,44.77,76475.03,0.0,-0.99654,0.0,0.53502]
[1779121054977,44.77,76473.65,0.0,-0.99656,0.0,0.53321]
[1779121055984,44.77,76476.65,0.0,-0.99654,0.0,0.53511]
[1779121056991,44.77,76478.02,0.0,-0.99654,0.0,0.53598]
[1779121062027,44.77,76477.16,0.0,-0.99654,0.0,0.53543]
[1779121067063,44.77,76476.36,0.0,-0.99654,0.0,0.53493]
[1779121072098,44.77,76480.46,0.0,-0.99653,0.0,0.53753]
[1779121077145,44.77,76481.49,0.0,-0.99652,0.0,0.53819]
[1779121082180,44.77,76480.8,0.0,-0.99652,0.0,0.53775]
[1779121086208,44.77,76482.19,0.0,-0.99652,0.0,0.53863]
[1779121088222,44.77,76479.56,0.0,-0.99653,0.0,0.53696]
[1779121089607,44.77,76476.08,0.0,-0.99655,0.0,0.53475]
[1779121090236,44.77,76471.82,0.0,-0.99656,0.0,0.53206]
[1779121092250,44.77,76470.07,0.0,-0.99657,0.0,0.53095]
[1779121097285,44.77,76469.83,0.0,-0.99657,0.0,0.5308]
[1779121100052,44.77,76469.1,0.0,-0.99658,0.0,0.53034]
[1779121100306,44.77,76471.3,0.0,-0.99657,0.0,0.53173]
[1779121101371,44.77,76474.25,0.0,-0.99655,0.0,0.53359]
[1779121103481,44.77,76475.79,0.0,-0.99655,0.0,0.53457]
[1779121107356,44.77,76477.02,0.0,-0.99654,0.0,0.53535]
[1779121108363,44.77,76478.8,0.0,-0.99653,0.0,0.53648]
[1779121113398,44.77,76478.61,0.0,-0.99654,0.0,0.53541]
[1779121114405,44.77,76477.32,0.0,-0.99655,0.0,0.53459]
[1779121117324,44.77,76477.41,0.0,-0.99655,0.0,0.53465]
[1779121122461,44.77,76477.57,0.0,-0.99654,0.0,0.53475]
[1779121126489,44.77,76475.78,0.0,-0.99655,0.0,0.53362]
[1779121127496,44.77,76474.27,0.0,-0.99656,0.0,0.53267]
[1779121128503,44.77,76472.78,0.0,-0.99657,0.0,0.53172]
[1779121130517,44.77,76471.56,0.0,-0.99657,0.0,0.53096]
[1779121133538,44.77,76470.32,0.0,-0.99658,0.0,0.53017]
[1779121135554,44.77,76466.55,0.0,-0.99659,0.0,0.52781]
[1779121137541,44.77,76467.23,0.0,-0.99659,0.0,0.52823]
[1779121142601,44.77,76468.28,0.0,-0.99659,0.0,0.52889]
[1779121143609,44.77,76472.92,0.0,-0.99657,0.0,0.53181]
[1779121144615,44.77,76481.11,0.0,-0.99653,0.0,0.537]
[1779121145622,44.77,76486.18,0.0,-0.99651,0.0,0.54023]
[1779121146629,44.77,76485.21,0.0,-0.99651,0.0,0.53961]
[1779121151664,44.77,76484.64,0.0,-0.99651,0.0,0.53925]
[1779121155438,44.77,76484.65,0.0,-0.99651,0.0,0.53926]
[1779121156700,44.77,76485.88,0.0,-0.99651,0.0,0.54004]
[1779121157707,44.77,76491.44,0.0,-0.99648,0.0,0.54361]
[1779121158714,44.77,76493.9,0.0,-0.99647,0.0,0.54519]
[1779121159721,44.77,76501.44,0.0,-0.99644,0.0,0.55007]
[1779121160728,44.77,76504.39,0.0,-0.99642,0.0,0.55198]
[1779121162567,44.77,76504.39,0.0,-0.99642,0.0,0.55198]
[1779121162688,44.77,76504.39,0.0,-0.99642,0.0,0.55198]
[1779121162663,44.77,76504.67,0.0,-0.99642,0.0,0.55217]
[1779121166771,44.77,76506.68,0.0,-0.99641,0.0,0.55348]
[1779121168928,44.77,76507.04,0.0,-0.99641,0.0,0.55371]
[1779121169792,44.77,76508.82,0.0,-0.9964,0.0,0.55488]
[1779121170987,44.77,76508.82,0.0,-0.9964,0.0,0.55488]
[1779121171000,44.77,76556.6,0.0,-0.99618,0.0,0.58588]
[1779121171952,44.77,76556.6,0.0,-0.99618,0.0,0.58588]
[1779121171976,44.77,76568.33,0.0,-0.99612,0.0,0.59397]
[1779121172828,44.77,76571.46,0.0,-0.9961,1e-05,0.59614]
[1779121174019,44.77,76571.46,0.0,-0.9961,1e-05,0.59614]
[1779121174082,44.77,76569.83,0.0,-0.99611,1e-05,0.59501]
[1779121175092,44.77,76569.83,0.0,-0.99611,1e-05,0.59501]
[1779121175312,44.77,76569.83,0.0,-0.99611,1e-05,0.59501]
[1779121175323,44.77,76571.07,0.0,-0.99611,1e-05,0.59587]
[1779121175849,44.77,76568.45,0.0,-0.99612,0.0,0.59405]
[1779121176856,44.77,76571.0,0.0,-0.99611,1e-05,0.59582]
[1779121177863,44.77,76572.93,0.0,-0.9961,1e-05,0.59716]
[1779121179881,44.77,76577.43,0.0,-0.99607,1e-05,0.60031]
[1779121180890,44.77,76575.82,0.0,-0.99608,1e-05,0.59918]
[1779121181896,44.77,76574.26,0.0,-0.99609,1e-05,0.59809]
[1779121182902,44.77,76572.37,0.0,-0.9961,1e-05,0.59677]
[1779121187580,44.77,76572.14,0.0,-0.9961,1e-05,0.59661]
[1779121187633,44.77,76570.21,0.0,-0.99611,1e-05,0.59527]
[1779121187937,44.77,76563.41,0.0,-0.99614,0.0,0.59057]
[1779121189951,44.77,76554.62,0.0,-0.99619,0.0,0.58453]
[1779121190939,44.77,76554.62,0.0,-0.99619,0.0,0.58453]
[1779121190958,44.77,76549.31,0.0,-0.99621,0.0,0.5809]
[1779121191965,44.77,76541.91,0.0,-0.99625,0.0,0.57589]
[1779121192972,44.77,76539.11,0.0,-0.99626,0.0,0.574]
[1779121194952,44.77,76539.5,0.0,-0.99626,0.0,0.57426]
[1779121195646,44.77,76539.5,0.0,-0.99626,0.0,0.57426]
[1779121195693,44.77,76539.5,0.0,-0.99626,0.0,0.57426]
[1779121195814,44.77,76539.7,0.0,-0.99626,0.0,0.5744]
[1779121198010,44.77,76537.9,0.0,-0.99627,0.0,0.57319]
[1779121199017,44.77,76540.05,0.0,-0.99626,0.0,0.57463]
[1779121200068,44.77,76540.05,0.0,-0.99626,0.0,0.57463]
[1779121200168,44.77,76549.89,0.0,-0.99621,0.0,0.5813]
[1779121201035,44.77,76548.26,0.0,-0.99622,0.0,0.58019]
[1779121202044,44.77,76546.11,0.0,-0.99623,0.0,0.57873]
[1779121203066,44.77,76546.11,0.0,-0.99623,0.0,0.57873]
[1779121203982,44.77,76546.37,0.0,-0.99623,0.0,0.57891]
[1779121204059,44.77,76546.37,0.0,-0.99623,0.0,0.57891]
[1779121204312,44.77,76546.37,0.0,-0.99623,0.0,0.57891]
[1779121207083,44.77,76559.72,0.0,-0.99616,0.0,0.58802]
[1779121208090,44.77,76573.38,0.0,-0.99609,1e-05,0.59748]
[1779121209097,44.77,76577.35,0.0,-0.99607,1e-05,0.60025]
[1779121209991,44.77,76577.35,0.0,-0.99607,1e-05,0.60025]
[1779121210104,44.77,76580.74,0.0,-0.99606,1e-05,0.60263]
[1779121211111,44.77,76585.45,0.0,-0.99603,1e-05,0.60594]
[1779121213556,44.77,76584.75,0.0,-0.99604,1e-05,0.60545]
[1779121213740,44.77,76584.75,0.0,-0.99604,1e-05,0.60545]
[1779121214010,44.77,76584.86,0.0,-0.99604,1e-05,0.60552]
[1779121214132,44.77,76581.5,0.0,-0.99605,1e-05,0.60316]
[1779121216637,44.77,76581.85,0.0,-0.99605,1e-05,0.6034]
[1779121216741,44.77,76581.85,0.0,-0.99605,1e-05,0.6034]
[1779121216811,44.77,76582.2,0.0,-0.99605,1e-05,0.60365]
[1779121218160,44.77,76585.96,0.0,-0.99603,1e-05,0.6063]
[1779121219167,44.77,76587.41,0.0,-0.99602,1e-05,0.60732]
[1779121220060,44.77,76587.41,0.0,-0.99602,1e-05,0.60732]
[1779121220213,44.77,76587.41,0.0,-0.99602,1e-05,0.60732]
[1779121220228,44.77,76587.41,0.0,-0.99602,1e-05,0.60732]
[1779121220310,44.77,76587.41,0.0,-0.99602,1e-05,0.60732]
[1779121220377,44.77,76587.41,0.0,-0.99602,1e-05,0.60732]
[1779121220563,44.77,76587.41,0.0,-0.99602,1e-05,0.60732]
[1779121220664,44.77,76594.49,0.0,-0.99599,1e-05,0.61234]
[1779121222189,44.77,76597.49,0.0,-0.99597,1e-05,0.61448]
[1779121223196,44.77,76592.77,0.0,-0.996,1e-05,0.61112]
[1779121224512,44.77,76592.77,0.0,-0.996,1e-05,0.61112]
[1779121224613,44.77,76591.48,0.0,-0.996,1e-05,0.6102]
[1779121225227,44.77,76590.0,0.0,-0.99601,1e-05,0.60915]
[1779121226220,44.77,76593.52,0.0,-0.99599,1e-05,0.61165]
[1779121227226,44.77,76598.46,0.0,-0.99597,1e-05,0.61517]
[1779121228791,44.77,76598.46,0.0,-0.99597,1e-05,0.61517]
[1779121228909,44.77,76598.81,0.0,-0.99597,1e-05,0.61542]
[1779121229163,44.77,76598.81,0.0,-0.99597,1e-05,0.61542]
[1779121230247,44.77,76595.58,0.0,-0.99598,1e-05,0.61312]
[1779121232164,44.77,76595.71,0.0,-0.99599,1e-05,0.61217]
[1779121232311,44.77,76595.71,0.0,-0.99599,1e-05,0.61217]
[1779121232329,44.77,76595.71,0.0,-0.99599,1e-05,0.61217]
[1779121232562,44.77,76595.71,0.0,-0.99599,1e-05,0.61217]
[1779121233554,44.77,76602.05,0.0,-0.99596,1e-05,0.61669]
[1779121234275,44.77,76603.88,0.0,-0.99595,1e-05,0.618]
[1779121235282,44.77,76599.44,0.0,-0.99597,1e-05,0.61483]
[1779121237223,44.77,76598.66,0.0,-0.99597,1e-05,0.61427]
[1779121237313,44.77,76598.66,0.0,-0.99597,1e-05,0.61427]
[1779121237382,44.77,76598.66,0.0,-0.99597,1e-05,0.61427]
[1779121237575,44.77,76598.66,0.0,-0.99597,1e-05,0.61427]
[1779121239310,44.77,76601.68,0.0,-0.99596,1e-05,0.61643]
[1779121240318,44.77,76603.79,0.0,-0.99595,1e-05,0.61794]
[1779121242332,44.77,76597.97,0.0,-0.99598,1e-05,0.61378]
[1779121242882,44.77,76597.97,0.0,-0.99598,1e-05,0.61378]
[1779121242893,44.77,76597.97,0.0,-0.99598,1e-05,0.61378]
[1779121243060,44.77,76597.97,0.0,-0.99598,1e-05,0.61378]
[1779121243346,44.77,76600.1,0.0,-0.99597,1e-05,0.6153]
[1779121244349,44.77,76597.1,0.0,-0.99598,1e-05,0.61316]
[1779121245356,44.77,76595.29,0.0,-0.99599,1e-05,0.61187]
[1779121248218,44.77,76594.62,0.0,-0.99599,1e-05,0.61139]
[1779121248310,44.77,76594.62,0.0,-0.99599,1e-05,0.61139]
[1779121248329,44.77,76594.62,0.0,-0.99599,1e-05,0.61139]
[1779121248561,44.77,76594.62,0.0,-0.99599,1e-05,0.61139]
[1779121248605,44.77,76585.24,0.0,-0.99604,1e-05,0.60476]
[1779121249314,44.77,76585.24,0.0,-0.99604,1e-05,0.60476]
[1779121249388,44.77,76583.59,0.0,-0.99605,1e-05,0.6036]
[1779121252409,44.77,76582.28,0.0,-0.99606,1e-05,0.60268]
[1779121253416,44.77,76578.5,0.0,-0.99608,1e-05,0.60003]
[1779121254423,44.77,76577.27,0.0,-0.99608,1e-05,0.59917]
[1779121254884,44.77,76577.27,0.0,-0.99608,1e-05,0.59917]
[1779121255001,44.77,76577.27,0.0,-0.99608,1e-05,0.59917]
[1779121255060,44.77,76577.27,0.0,-0.99608,1e-05,0.59917]
[1779121260465,44.77,76575.92,0.0,-0.99609,1e-05,0.59822]
[1779121263486,44.77,76567.67,0.0,-0.99613,0.0,0.59249]
[1779121264493,44.77,76567.65,0.0,-0.99613,0.0,0.59248]
[1779121265456,44.77,76567.65,0.0,-0.99613,0.0,0.59248]
[1779121265473,44.77,76567.65,0.0,-0.99613,0.0,0.59248]
[1779121265563,44.77,76567.65,0.0,-0.99613,0.0,0.59248]
[1779121267069,44.77,76568.5,0.0,-0.99613,0.0,0.59307]
[1779121267119,44.77,76568.5,0.0,-0.99613,0.0,0.59307]
[1779121267518,44.77,76568.33,0.0,-0.99613,0.0,0.59295]
[1779121272557,44.77,76569.57,0.0,-0.99612,0.0,0.59381]
[1779121277591,44.77,76570.08,0.0,-0.99612,1e-05,0.59416]
[1779121278598,44.77,76571.19,0.0,-0.99611,1e-05,0.59493]
[1779121281341,44.77,76571.16,0.0,-0.99611,1e-05,0.59491]
[1779121281452,44.77,76571.16,0.0,-0.99611,1e-05,0.59491]
[1779121281562,44.77,76571.16,0.0,-0.99611,1e-05,0.59491]
[1779121285799,44.77,76576.4,0.0,-0.99609,1e-05,0.59856]
[1779121286796,44.77,76574.15,0.0,-0.9961,1e-05,0.59699]
[1779121288002,44.77,76573.13,0.0,-0.9961,1e-05,0.59628]
[1779121288060,44.77,76573.13,0.0,-0.9961,1e-05,0.59628]
[1779121288076,44.77,76573.13,0.0,-0.9961,1e-05,0.59628]
[1779121288312,44.77,76573.13,0.0,-0.9961,1e-05,0.59628]
[1779121293703,44.77,76572.1,0.0,-0.99611,1e-05,0.59454]
[1779121294711,44.77,76570.21,0.0,-0.99612,0.0,0.59323]
[1779121295717,44.77,76562.17,0.0,-0.99616,0.0,0.58768]
[1779121296724,44.77,76552.9,0.0,-0.99621,0.0,0.58134]
[1779121297731,44.77,76551.47,0.0,-0.99622,0.0,0.58037]
[1779121298526,44.77,76551.47,0.0,-0.99622,0.0,0.58037]
[1779121298566,44.77,76551.47,0.0,-0.99622,0.0,0.58037]
[1779121298603,44.77,76551.47,0.0,-0.99622,0.0,0.58037]
[1779121298810,44.77,76551.47,0.0,-0.99622,0.0,0.58037]
[1779121298738,44.77,76549.25,0.0,-0.99623,0.0,0.57886]
[1779121300752,44.77,76564.92,0.0,-0.99615,0.0,0.58958]
[1779121301759,44.77,76570.64,0.0,-0.99612,0.0,0.59353]
[1779121302376,44.77,76570.64,0.0,-0.99612,0.0,0.59353]
[1779121302423,44.77,76570.64,0.0,-0.99612,0.0,0.59353]
[1779121302563,44.77,76570.64,0.0,-0.99612,0.0,0.59353]
[1779121302766,44.77,76572.71,0.0,-0.99611,1e-05,0.59497]
[1779121304780,44.77,76571.59,0.0,-0.99612,1e-05,0.59419]
[1779121305787,44.77,76567.71,0.0,-0.99614,0.0,0.5915]
[1779121307364,44.77,76567.63,0.0,-0.99614,0.0,0.59145]
[1779121307474,44.77,76567.63,0.0,-0.99614,0.0,0.59145]
[1779121307563,44.77,76567.63,0.0,-0.99614,0.0,0.59145]
[1779121307801,44.77,76565.51,0.0,-0.99615,0.0,0.58998]
[1779121309815,44.77,76564.02,0.0,-0.99615,0.0,0.58896]
[1779121312836,44.77,76565.14,0.0,-0.99615,0.0,0.58973]
[1779121317615,44.77,76565.63,0.0,-0.99615,0.0,0.59007]
[1779121317704,44.77,76565.63,0.0,-0.99615,0.0,0.59007]
[1779121317810,44.77,76565.63,0.0,-0.99615,0.0,0.59007]
[1779121320892,44.77,76559.02,0.0,-0.99618,0.0,0.58552]
[1779121321142,44.77,76559.02,0.0,-0.99618,0.0,0.58552]
[1779121321260,44.77,76559.02,0.0,-0.99618,0.0,0.58552]
[1779121321312,44.77,76559.02,0.0,-0.99618,0.0,0.58552]
[1779121321899,44.77,76556.58,0.0,-0.99619,0.0,0.58385]
[1779121324920,44.77,76556.98,0.0,-0.99619,0.0,0.58413]
[1779121326197,44.77,76556.98,0.0,-0.99619,0.0,0.58413]
[1779121326208,44.77,76556.98,0.0,-0.99619,0.0,0.58413]
[1779121326311,44.77,76556.98,0.0,-0.99619,0.0,0.58413]
[1779121327941,44.77,76558.97,0.0,-0.99618,0.0,0.58549]
[1779121329881,44.77,76558.97,0.0,-0.99618,0.0,0.58549]
[1779121329891,44.77,76558.97,0.0,-0.99618,0.0,0.58549]
[1779121328948,44.77,76551.23,0.0,-0.99622,0.0,0.58021]
[1779121330060,44.77,76551.23,0.0,-0.99622,0.0,0.58021]
[1779121330104,44.77,76554.21,0.0,-0.9962,0.0,0.58224]
[1779121330962,44.77,76556.23,0.0,-0.99619,0.0,0.58361]
[1779121331969,44.77,76550.31,0.0,-0.99622,0.0,0.57958]
[1779121335831,44.77,76550.26,0.0,-0.99622,0.0,0.57955]
[1779121335873,44.77,76550.26,0.0,-0.99622,0.0,0.57955]
[1779121335882,44.77,76548.31,0.0,-0.99623,0.0,0.57822]
[1779121336062,44.77,76548.31,0.0,-0.99623,0.0,0.57822]
[1779121337903,44.77,76547.36,0.0,-0.99624,0.0,0.57758]
[1779121337004,44.77,76546.29,0.0,-0.99624,0.0,0.57686]
[1779121338019,44.77,76513.57,0.0,-0.9964,0.0,0.55508]
[1779121339024,44.77,76503.51,0.0,-0.99644,0.0,0.54853]
[1779121340031,44.77,76498.91,0.0,-0.99647,0.0,0.54555]
[1779121341501,44.77,76498.91,0.0,-0.99647,0.0,0.54555]
[1779121341554,44.77,76494.75,0.0,-0.99648,0.0,0.54288]
[1779121342048,44.77,76482.65,0.0,-0.99654,0.0,0.53515]
[1779121343055,44.77,76483.93,0.0,-0.99653,0.0,0.53596]
[1779121344062,44.77,76484.87,0.0,-0.99653,0.0,0.53656]
[1779121345069,44.77,76480.95,0.0,-0.99655,0.0,0.53407]
[1779121347083,44.77,76482.48,0.0,-0.99654,0.0,0.53504]
[1779121350105,44.77,76481.52,0.0,-0.99654,0.0,0.53443]
[1779121353887,44.77,76480.82,0.0,-0.99655,0.0,0.53305]
[1779121354019,44.77,76481.69,0.0,-0.99655,0.0,0.5336]
[1779121354059,44.77,76481.69,0.0,-0.99655,0.0,0.5336]
[1779121358161,44.77,76480.44,0.0,-0.99656,0.0,0.53281]
[1779121359796,44.77,76480.44,0.0,-0.99656,0.0,0.53281]
[1779121359809,44.77,76480.44,0.0,-0.99656,0.0,0.53281]
[1779121359863,44.77,76480.44,0.0,-0.99656,0.0,0.53281]
[1779121359881,44.77,76469.62,0.0,-0.9966,0.0,0.52601]
[1779121360061,44.77,76469.62,0.0,-0.9966,0.0,0.52601]
[1779121360175,44.77,76467.74,0.0,-0.99661,0.0,0.52483]
[1779121364203,44.77,76468.9,0.0,-0.99661,0.0,0.52556]
[1779121365260,44.77,76468.9,0.0,-0.99661,0.0,0.52556]
[1779121365310,44.77,76468.9,0.0,-0.99661,0.0,0.52556]
[1779121365339,44.77,76468.9,0.0,-0.99661,0.0,0.52556]
[1779121365560,44.77,76468.9,0.0,-0.99661,0.0,0.52556]
[1779121365728,44.77,76468.9,0.0,-0.99661,0.0,0.52556]
[1779121365780,44.77,76471.4,0.0,-0.9966,0.0,0.52712]
[1779121367228,44.77,76466.17,0.0,-0.99662,0.0,0.52385]
[1779121368235,44.77,76460.99,0.0,-0.99664,0.0,0.52063]
[1779121369568,44.77,76460.99,0.0,-0.99664,0.0,0.52063]
[1779121369743,44.77,76460.99,0.0,-0.99664,0.0,0.52063]
[1779121369790,44.77,76460.09,0.0,-0.99665,0.0,0.52008]
[1779121371567,44.77,76459.74,0.0,-0.99665,0.0,0.51986]
[1779121371711,44.77,76459.74,0.0,-0.99665,0.0,0.51986]
[1779121372263,44.77,76458.04,0.0,-0.99666,0.0,0.51881]
[1779121375576,44.77,76458.07,0.0,-0.99666,0.0,0.51883]
[1779121375769,44.77,76458.07,0.0,-0.99666,0.0,0.51883]
[1779121376291,44.77,76454.94,0.0,-0.99667,0.0,0.51689]
[1779121377567,44.77,76454.94,0.0,-0.99667,0.0,0.51689]
[1779121377672,44.77,76454.94,0.0,-0.99667,0.0,0.51689]
[1779121379578,44.77,76453.74,0.0,-0.99667,0.0,0.51616]
[1779121379718,44.77,76453.74,0.0,-0.99667,0.0,0.51616]
[1779121379745,44.77,76453.74,0.0,-0.99667,0.0,0.51616]
[1779121380468,44.77,76453.9,0.0,-0.99667,0.0,0.51625]
[1779121380562,44.77,76445.77,0.0,-0.99671,0.0,0.51127]
[1779121381326,44.77,76436.22,0.0,-0.99675,0.0,0.50547]
[1779121382333,44.77,76433.35,0.0,-0.99676,0.0,0.50374]
[1779121383567,44.77,76433.35,0.0,-0.99676,0.0,0.50374]
[1779121383685,44.77,76433.35,0.0,-0.99676,0.0,0.50374]
[1779121383777,44.77,76434.23,0.0,-0.99676,0.0,0.50427]
[1779121384347,44.77,76432.52,0.0,-0.99677,0.0,0.50324]
[1779121385354,44.77,76430.89,0.0,-0.99677,0.0,0.50226]
[1779121387564,44.77,76430.96,0.0,-0.99677,0.0,0.5023]
[1779121387835,44.77,76430.96,0.0,-0.99677,0.0,0.5023]
[1779121387930,44.77,76428.18,0.0,-0.99678,0.0,0.50063]
[1779121388375,44.77,76422.78,0.0,-0.99681,0.0,0.4974]
[1779121389382,44.77,76415.45,0.0,-0.99684,0.0,0.49305]
[1779121390898,44.77,76415.45,0.0,-0.99684,0.0,0.49305]
[1779121390907,44.77,76415.45,0.0,-0.99684,0.0,0.49305]
[1779121390899,44.77,76415.05,0.0,-0.99684,0.0,0.49281]
[1779121391060,44.77,76415.05,0.0,-0.99684,0.0,0.49281]
[1779121391143,44.77,76415.05,0.0,-0.99684,0.0,0.49281]
[1779121391396,44.77,76414.14,0.0,-0.99684,0.0,0.49228]
[1779121392403,44.77,76415.4,0.0,-0.99684,0.0,0.49302]
[1779121393435,44.77,76415.4,0.0,-0.99684,0.0,0.49302]
[1779121394271,44.77,76415.12,0.0,-0.99684,0.0,0.49286]
[1779121394647,44.77,76415.12,0.0,-0.99684,0.0,0.49286]
[1779121394648,44.77,76380.69,0.0,-0.99698,0.0,0.47285]
[1779121395424,44.77,76373.4,0.0,-0.99701,0.0,0.4687]
[1779121396453,44.77,76374.28,0.0,-0.99701,0.0,0.4692]
[1779121397770,44.77,76374.28,0.0,-0.99701,0.0,0.4692]
[1779121397827,44.77,76375.36,0.0,-0.997,0.0,0.46982]
[1779121398397,44.77,76375.36,0.0,-0.997,0.0,0.46982]
[1779121398452,44.77,76359.32,0.0,-0.99706,0.0,0.46079]
[1779121399613,44.77,76361.88,0.0,-0.99705,0.0,0.46222]
[1779121400465,44.77,76363.73,0.0,-0.99705,0.0,0.46325]
[1779121401963,44.77,76363.73,0.0,-0.99705,0.0,0.46325]
[1779121402090,44.77,76363.23,0.0,-0.99705,0.0,0.46297]
[1779121403486,44.77,76365.5,0.0,-0.99704,0.0,0.46425]
[1779121404066,44.77,76365.5,0.0,-0.99704,0.0,0.46425]
[1779121404208,44.77,76365.5,0.0,-0.99704,0.0,0.46425]
[1779121404493,44.77,76369.7,0.0,-0.99702,0.0,0.46661]
[1779121406063,44.77,76369.55,0.0,-0.99702,0.0,0.46653]
[1779121406216,44.77,76369.55,0.0,-0.99702,0.0,0.46653]
[1779121406507,44.77,76367.31,0.0,-0.99703,0.0,0.46527]
[1779121410069,44.77,76368.17,0.0,-0.99703,0.0,0.46575]
[1779121410132,44.77,76368.17,0.0,-0.99703,0.0,0.46575]
[1779121410553,44.77,76374.27,0.0,-0.99701,0.0,0.4692]
[1779121411547,44.77,76376.26,0.0,-0.997,0.0,0.46947]
[1779121412067,44.77,76376.26,0.0,-0.997,0.0,0.46947]
[1779121412227,44.77,76376.26,0.0,-0.997,0.0,0.46947]
[1779121412355,44.77,76376.26,0.0,-0.997,0.0,0.46947]
[1779121412909,44.77,76376.26,0.0,-0.997,0.0,0.46947]
[1779121412985,44.77,76381.27,0.0,-0.99698,0.0,0.47232]
[1779121413079,44.77,76381.27,0.0,-0.99698,0.0,0.47232]
[1779121413561,44.77,76384.3,0.0,-0.99697,0.0,0.47405]
[1779121414063,44.77,76384.3,0.0,-0.99697,0.0,0.47405]
[1779121414237,44.77,76384.3,0.0,-0.99697,0.0,0.47405]
[1779121414568,44.77,76384.8,0.0,-0.99697,0.0,0.47434]
[1779121419603,44.77,76387.59,0.0,-0.99696,0.0,0.47594]
[1779121424639,44.77,76388.43,0.0,-0.99695,0.0,0.47642]
[1779121426657,44.77,76392.23,0.0,-0.99694,0.0,0.47861]
[1779121427664,44.77,76393.88,0.0,-0.99693,0.0,0.47956]
[1779121431693,44.77,76396.19,0.0,-0.99692,0.0,0.4809]
[1779121432701,44.77,76397.69,0.0,-0.99692,0.0,0.48177]
[1779121433707,44.77,76399.19,0.0,-0.99691,0.0,0.48264]
[1779121435722,44.77,76394.94,0.0,-0.99693,0.0,0.48018]
[1779121436733,44.77,76393.65,0.0,-0.99693,0.0,0.47943]
[1779121437740,44.77,76392.51,0.0,-0.99694,0.0,0.47877]
[1779121440761,44.77,76386.77,0.0,-0.99696,0.0,0.47547]
[1779121442776,44.77,76383.09,0.0,-0.99698,0.0,0.47336]
[1779121443782,44.77,76376.13,0.0,-0.997,0.0,0.4694]
[1779121444789,44.77,76373.94,0.0,-0.99701,0.0,0.46816]
[1779121446445,44.77,76373.47,0.0,-0.99701,0.0,0.46789]
[1779121446486,44.77,76373.47,0.0,-0.99701,0.0,0.46789]
[1779121446803,44.77,76368.44,0.0,-0.99703,0.0,0.46506]
[1779121447810,44.77,76369.94,0.0,-0.99703,0.0,0.4659]
[1779121448817,44.77,76368.56,0.0,-0.99703,0.0,0.46512]
[1779121449824,44.77,76370.01,0.0,-0.99703,0.0,0.46594]
[1779121454861,44.77,76369.06,0.0,-0.99703,0.0,0.4654]
[1779121456875,44.77,76373.34,0.0,-0.99701,0.0,0.46782]
[1779121457882,44.77,76375.81,0.0,-0.997,0.0,0.46922]
[1779121458889,44.77,76377.2,0.0,-0.997,0.0,0.47001]
[1779121459896,44.77,76375.37,0.0,-0.99701,0.0,0.46897]
[1779121460903,44.77,76380.24,0.0,-0.99699,0.0,0.47174]
[1779121461088,44.77,76380.24,0.0,-0.99699,0.0,0.47174]
[1779121461233,44.77,76380.24,0.0,-0.99699,0.0,0.47174]
[1779121461910,44.77,76382.2,0.0,-0.99698,0.0,0.47285]
[1779121463924,44.77,76384.45,0.0,-0.99697,0.0,0.47414]
[1779121464931,44.77,76387.35,0.0,-0.99696,0.0,0.4758]
[1779121466945,44.77,76385.66,0.0,-0.99696,0.0,0.47483]
[1779121471980,44.77,76385.52,0.0,-0.99697,0.0,0.47389]
[1779121472987,44.77,76388.95,0.0,-0.99696,0.0,0.47586]
[1779121475001,44.77,76392.52,0.0,-0.99694,0.0,0.47791]
[1779121476014,44.77,76394.38,0.0,-0.99694,0.0,0.47898]
[1779121477021,44.77,76399.38,0.0,-0.99691,0.0,0.48188]
[1779121479035,44.77,76401.21,0.0,-0.99691,0.0,0.48294]
[1779121481049,44.77,76406.96,0.0,-0.99688,0.0,0.48629]
[1779121482056,44.77,76408.62,0.0,-0.99688,0.0,0.48727]
[1779121484070,44.77,76409.97,0.0,-0.99687,0.0,0.48806]
[1779121485077,44.77,76412.41,0.0,-0.99686,0.0,0.48949]
[1779121486091,44.77,76431.96,0.0,-0.99678,0.0,0.50111]
[1779121486449,44.77,76431.96,0.0,-0.99678,0.0,0.50111]
[1779121487096,44.77,76449.82,0.0,-0.9967,0.0,0.51192]
[1779121488103,44.77,76450.42,0.0,-0.9967,0.0,0.51229]
[1779121489844,44.77,76450.42,0.0,-0.9967,0.0,0.51229]
[1779121490007,44.77,76450.42,0.0,-0.9967,0.0,0.51229]
[1779121489902,44.77,76450.72,0.0,-0.9967,0.0,0.51247]
[1779121493138,44.77,76453.25,0.0,-0.99669,0.0,0.51402]
[1779121496159,44.77,76451.91,0.0,-0.99669,0.0,0.5132]
[1779121498173,44.77,76441.29,0.0,-0.99674,0.0,0.50673]
[1779121499180,44.77,76437.72,0.0,-0.99675,0.0,0.50457]
[1779121500187,44.77,76438.71,0.0,-0.99675,0.0,0.50517]
[1779121501531,44.77,76438.71,0.0,-0.99675,0.0,0.50517]
[1779121501648,44.77,76438.71,0.0,-0.99675,0.0,0.50517]
[1779121501737,44.77,76436.41,0.0,-0.99676,0.0,0.50378]
[1779121503208,44.77,76434.25,0.0,-0.99677,0.0,0.50248]
[1779121506229,44.77,76432.14,0.0,-0.99678,0.0,0.50121]
[1779121507236,44.77,76429.17,0.0,-0.99679,0.0,0.49943]
[1779121511264,44.77,76433.75,0.0,-0.99677,0.0,0.50218]
[1779121513278,44.77,76434.68,0.0,-0.99677,0.0,0.50274]
[1779121519320,44.77,76435.11,0.0,-0.99677,0.0,0.503]
[1779121526371,44.77,76435.17,0.0,-0.99677,0.0,0.50304]
[1779121531406,44.77,76436.19,0.0,-0.99677,0.0,0.50275]
[1779121532413,44.77,76437.99,0.0,-0.99676,0.0,0.50383]
[1779121533420,44.77,76439.14,0.0,-0.99675,0.0,0.50453]
[1779121538455,44.77,76439.03,0.0,-0.99675,0.0,0.50446]
[1779121540469,44.77,76430.83,0.0,-0.99679,0.0,0.49953]
[1779121541476,44.77,76427.67,0.0,-0.9968,0.0,0.49764]
[1779121542483,44.77,76429.6,0.0,-0.99679,0.0,0.4988]
[1779121544113,44.77,76429.6,0.0,-0.99679,0.0,0.4988]
[1779121544487,44.77,76428.87,0.0,-0.9968,0.0,0.49836]
[1779121544941,44.77,76428.87,0.0,-0.9968,0.0,0.49836]
[1779121545033,44.77,76413.74,0.0,-0.99686,0.0,0.48939]
[1779121545508,44.77,76405.28,0.0,-0.9969,0.0,0.48444]
[1779121546515,44.77,76413.13,0.0,-0.99686,0.0,0.48903]
[1779121547522,44.77,76412.88,0.0,-0.99686,0.0,0.48889]
[1779121548196,44.77,76412.88,0.0,-0.99686,0.0,0.48889]
[1779121548327,44.77,76412.88,0.0,-0.99686,0.0,0.48889]
[1779121548529,44.77,76413.98,0.0,-0.99686,0.0,0.48953]
[1779121550543,44.77,76404.22,0.0,-0.9969,0.0,0.48382]
[1779121551550,44.77,76398.89,0.0,-0.99692,0.0,0.48072]
[1779121552557,44.77,76396.9,0.0,-0.99693,0.0,0.47957]
[1779121553568,44.77,76394.47,0.0,-0.99694,0.0,0.47817]
[1779121554575,44.77,76392.23,0.0,-0.99695,0.0,0.47688]
[1779121556589,44.77,76382.95,0.0,-0.99699,0.0,0.47157]
[1779121557596,44.77,76380.36,0.0,-0.997,0.0,0.47009]
[1779121559611,44.77,76381.49,0.0,-0.99699,0.0,0.47074]
[1779121560616,44.77,76381.49,0.0,-0.99699,0.0,0.47074]
[1779121560655,44.77,76381.49,0.0,-0.99699,0.0,0.47074]
[1779121560663,44.77,76377.21,0.0,-0.99701,0.0,0.46831]
[1779121561624,44.77,76369.98,0.0,-0.99704,0.0,0.46423]
[1779121563077,44.77,76369.98,0.0,-0.99704,0.0,0.46423]
[1779121563148,44.77,76357.73,0.0,-0.99709,0.0,0.45739]
[1779121563304,44.77,76357.73,0.0,-0.99709,0.0,0.45739]
[1779121563638,44.77,76342.18,0.0,-0.99715,0.0,0.44883]
[1779121564645,44.77,76340.31,0.0,-0.99715,0.0,0.44781]
[1779121565299,44.77,76340.31,0.0,-0.99715,0.0,0.44781]
[1779121565652,44.77,76337.54,0.0,-0.99716,0.0,0.4463]
[1779121567060,44.77,76337.54,0.0,-0.99716,0.0,0.4463]
[1779121567084,44.77,76337.54,0.0,-0.99716,0.0,0.4463]
[1779121567151,44.77,76342.3,0.0,-0.99715,0.0,0.44889]
[1779121567666,44.77,76343.37,0.0,-0.99714,0.0,0.44948]
[1779121570688,44.77,76337.11,0.0,-0.99716,0.0,0.44607]
[1779121571695,44.77,76333.2,0.0,-0.99718,0.0,0.44395]
[1779121572702,44.77,76331.75,0.0,-0.99719,0.0,0.44316]
[1779121573636,44.77,76331.75,0.0,-0.99719,0.0,0.44316]
[1779121573710,44.77,76318.01,0.0,-0.99724,0.0,0.4358]
[1779121574215,44.77,76318.01,0.0,-0.99724,0.0,0.4358]
[1779121574917,44.77,76318.01,0.0,-0.99724,0.0,0.4358]
[1779121574935,44.77,76307.01,0.0,-0.99728,0.0,0.42997]
[1779121575724,44.77,76301.89,0.0,-0.9973,0.0,0.42729]
[1779121577738,44.77,76309.05,0.0,-0.99727,0.0,0.43105]
[1779121578745,44.77,76304.82,0.0,-0.99728,0.0,0.42882]
[1779121580761,44.77,76298.11,0.0,-0.99731,0.0,0.42531]
[1779121581769,44.77,76296.19,0.0,-0.99732,0.0,0.42431]
[1779121582778,44.77,76281.93,0.0,-0.99737,0.0,0.41695]
[1779121583782,44.77,76276.99,0.0,-0.99738,0.0,0.41443]
[1779121584789,44.77,76274.87,0.0,-0.99739,0.0,0.41335]
[1779121586803,44.77,76271.66,0.0,-0.9974,0.0,0.41172]
[1779121587810,44.77,76270.39,0.0,-0.99741,0.0,0.41108]
[1779121588817,44.77,76269.46,0.0,-0.99741,0.0,0.4106]
[1779121590831,44.77,76267.31,0.0,-0.99742,0.0,0.40952]
[1779121592845,44.77,76264.95,0.0,-0.99743,0.0,0.40756]
[1779121593426,44.77,76264.95,0.0,-0.99743,0.0,0.40756]
[1779121594485,44.77,76265.24,0.0,-0.99743,0.0,0.40771]
[1779121594860,44.77,76266.19,0.0,-0.99743,0.0,0.40819]
[1779121595867,44.77,76268.42,0.0,-0.99742,0.0,0.40931]
[1779121596874,44.77,76269.28,0.0,-0.99742,0.0,0.40974]
[1779121598888,44.77,76274.5,0.0,-0.9974,0.0,0.41239]
[1779121599896,44.77,76276.77,0.0,-0.99739,0.0,0.41354]
[1779121601909,44.77,76274.83,0.0,-0.9974,0.0,0.41255]
[1779121603924,44.77,76273.09,0.0,-0.9974,0.0,0.41167]
[1779121604931,44.77,76270.23,0.0,-0.99741,0.0,0.41022]
[1779121605940,44.77,76266.81,0.0,-0.99742,0.0,0.4085]
[1779121606947,44.77,76259.51,0.0,-0.99745,0.0,0.40484]
[1779121607954,44.77,76257.46,0.0,-0.99746,0.0,0.40382]
[1779121608961,44.77,76258.28,0.0,-0.99745,0.0,0.40422]
[1779121609684,44.77,76258.28,0.0,-0.99745,0.0,0.40422]
[1779121611059,44.77,76257.63,0.0,-0.99746,0.0,0.4039]
[1779121611105,44.77,76258.09,0.0,-0.99746,0.0,0.40413]
[1779121612989,44.77,76250.89,0.0,-0.99748,0.0,0.40055]
[1779121613996,44.77,76247.98,0.0,-0.99749,0.0,0.39911]
[1779121618027,44.77,76244.78,0.0,-0.9975,0.0,0.39754]
[1779121619036,44.77,76243.01,0.0,-0.99751,0.0,0.39667]
[1779121619565,44.77,76243.01,0.0,-0.99751,0.0,0.39667]
[1779121620045,44.77,76234.05,0.0,-0.99754,0.0,0.39229]
[1779121621052,44.77,76237.73,0.0,-0.99752,0.0,0.39408]
[1779121622059,44.77,76244.57,0.0,-0.9975,0.0,0.39743]
[1779121624073,44.77,76250.03,0.0,-0.99748,0.0,0.40013]
[1779121625080,44.77,76257.37,0.0,-0.99746,0.0,0.40377]
[1779121626087,44.77,76262.22,0.0,-0.99744,0.0,0.40619]
[1779121627094,44.77,76265.59,0.0,-0.99743,0.0,0.40789]
[1779121628101,44.77,76268.62,0.0,-0.99742,0.0,0.40941]
[1779121629108,44.77,76270.3,0.0,-0.99741,0.0,0.41026]
[1779121629737,44.77,76270.3,0.0,-0.99741,0.0,0.41026]
[1779121629862,44.77,76270.3,0.0,-0.99741,0.0,0.41026]
[1779121630115,44.77,76279.08,0.0,-0.99738,0.0,0.41472]
[1779121631122,44.77,76283.97,0.0,-0.99736,0.0,0.41722]
[1779121632129,44.77,76282.39,0.0,-0.99737,0.0,0.41641]
[1779121633136,44.77,76284.04,0.0,-0.99736,0.0,0.41725]
[1779121636157,44.77,76286.54,0.0,-0.99736,0.0,0.41854]
[1779121637166,44.77,76290.38,0.0,-0.99734,0.0,0.42052]
[1779121638173,44.77,76293.05,0.0,-0.99733,0.0,0.4219]
[1779121639180,44.77,76294.67,0.0,-0.99733,0.0,0.42274]
[1779121644216,44.77,76289.38,0.0,-0.99735,0.0,0.42]
[1779121646230,44.77,76290.85,0.0,-0.99734,0.0,0.42076]
[1779121647237,44.77,76294.01,0.0,-0.99733,0.0,0.42239]
[1779121648244,44.77,76295.35,0.0,-0.99732,0.0,0.42309]
[1779121650258,44.77,76298.19,0.0,-0.99731,0.0,0.42457]
[1779121653279,44.77,76296.94,0.0,-0.99732,0.0,0.42313]
[1779121656300,44.77,76294.41,0.0,-0.99733,0.0,0.42181]
[1779121658314,44.77,76296.19,0.0,-0.99733,0.0,0.42274]
[1779121660328,44.77,76294.81,0.0,-0.99733,0.0,0.42202]
[1779121661335,44.77,76293.84,0.0,-0.99733,0.0,0.42152]
[1779121666371,44.77,76294.94,0.0,-0.99733,0.0,0.42209]
[1779121669392,44.77,76296.97,0.0,-0.99732,0.0,0.42314]
[1779121674427,44.77,76296.48,0.0,-0.99732,0.0,0.42289]
[1779121676441,44.77,76295.08,0.0,-0.99733,0.0,0.42216]
[1779121678455,44.77,76293.97,0.0,-0.99733,0.0,0.42159]
[1779121679469,44.77,76291.05,0.0,-0.99734,0.0,0.42008]
[1779121681034,44.77,76291.05,0.0,-0.99734,0.0,0.42008]
[1779121681105,44.77,76279.19,0.0,-0.99739,0.0,0.414]
[1779121681482,44.77,76271.78,0.0,-0.99741,0.0,0.41024]
[1779121682595,44.77,76271.78,0.0,-0.99741,0.0,0.41024]
[1779121682657,44.77,76264.09,0.0,-0.99744,0.0,0.40637]
[1779121684212,44.77,76264.09,0.0,-0.99744,0.0,0.40637]
[1779121684283,44.77,76254.4,0.0,-0.99747,0.0,0.40154]
[1779121684996,44.77,76254.4,0.0,-0.99747,0.0,0.40154]
[1779121685063,44.77,76229.89,0.0,-0.99755,0.0,0.38953]
[1779121685476,44.77,76229.89,0.0,-0.99755,0.0,0.38953]
[1779121685511,44.77,76209.25,0.0,-0.99762,0.0,0.37967]
[1779121686518,44.77,76195.32,0.0,-0.99767,0.0,0.37313]
[1779121687525,44.77,76193.13,0.0,-0.99767,0.0,0.37212]
[1779121688341,44.77,76193.13,0.0,-0.99767,0.0,0.37212]
[1779121688533,44.77,76189.52,0.0,-0.99769,0.0,0.37044]
[1779121689398,44.77,76189.52,0.0,-0.99769,0.0,0.37044]
[1779121689580,44.77,76189.52,0.0,-0.99769,0.0,0.37044]
[1779121689624,44.77,76186.36,0.0,-0.9977,0.0,0.36898]
[1779121690581,44.77,76186.36,0.0,-0.9977,0.0,0.36898]
[1779121690781,44.77,76186.36,0.0,-0.9977,0.0,0.36898]
[1779121691207,44.77,76186.36,0.0,-0.9977,0.0,0.36898]
[1779121691302,44.77,76181.8,0.0,-0.99771,0.0,0.36688]
[1779121691555,44.77,76173.98,0.0,-0.99773,0.0,0.36331]
[1779121692562,44.77,76167.72,0.0,-0.99775,0.0,0.36047]
[1779121695131,44.77,76168.11,0.0,-0.99775,0.0,0.36065]
[1779121696595,44.77,76176.59,0.0,-0.99773,0.0,0.3645]
[1779121697602,44.77,76176.71,0.0,-0.99773,0.0,0.36456]
[1779121698609,44.77,76180.07,0.0,-0.99772,0.0,0.36609]
[1779121699618,44.77,76187.44,0.0,-0.99769,0.0,0.36948]
[1779121700626,44.77,76191.21,0.0,-0.99768,0.0,0.37122]
[1779121701635,44.77,76198.23,0.0,-0.99766,0.0,0.37449]
[1779121702639,44.77,76199.49,0.0,-0.99765,0.0,0.37508]
[1779121703655,44.77,76202.16,0.0,-0.99765,0.0,0.37633]
[1779121704663,44.77,76198.73,0.0,-0.99766,0.0,0.37472]
[1779121706676,44.77,76201.5,0.0,-0.99765,0.0,0.37602]
[1779121708696,44.77,76211.63,0.0,-0.99761,0.0,0.38079]
[1779121709703,44.77,76207.86,0.0,-0.99763,0.0,0.37901]
[1779121712724,44.77,76197.06,0.0,-0.99767,0.0,0.37323]
[1779121713731,44.77,76186.34,0.0,-0.9977,0.0,0.36826]
[1779121714738,44.77,76182.08,0.0,-0.99771,0.0,0.36631]
[1779121716752,44.77,76184.83,0.0,-0.9977,0.0,0.36757]
[1779121717766,44.77,76193.38,0.0,-0.99768,0.0,0.37152]
[1779121718773,44.77,76200.44,0.0,-0.99766,0.0,0.37481]
[1779121719780,44.77,76202.97,0.0,-0.99765,0.0,0.37599]
[1779121722801,44.77,76195.34,0.0,-0.99767,0.0,0.37243]
[1779121723808,44.77,76192.51,0.0,-0.99768,0.0,0.37111]
[1779121727255,44.77,76191.95,0.0,-0.99768,0.0,0.37086]
[1779121727281,44.77,76191.95,0.0,-0.99768,0.0,0.37086]
[1779121727309,44.77,76191.95,0.0,-0.99768,0.0,0.37086]
[1779121728075,44.77,76190.77,0.0,-0.99769,0.0,0.37031]
[1779121728210,44.77,76190.77,0.0,-0.99769,0.0,0.37031]
[1779121728308,44.77,76190.77,0.0,-0.99769,0.0,0.37031]
[1779121728353,44.77,76188.7,0.0,-0.99769,0.0,0.36935]
[1779121732034,44.77,76186.79,0.0,-0.9977,0.0,0.36847]
[1779121732058,44.77,76186.79,0.0,-0.9977,0.0,0.36847]
[1779121732146,44.77,76186.79,0.0,-0.9977,0.0,0.36847]
[1779121732309,44.77,76186.79,0.0,-0.9977,0.0,0.36847]
[1779121733881,44.77,76189.46,0.0,-0.99769,0.0,0.3697]
[1779121735256,44.77,76189.46,0.0,-0.99769,0.0,0.3697]
[1779121735274,44.77,76189.46,0.0,-0.99769,0.0,0.3697]
[1779121735311,44.77,76189.46,0.0,-0.99769,0.0,0.3697]
[1779121735357,44.77,76189.02,0.0,-0.99769,0.0,0.3695]
[1779121738919,44.77,76185.8,0.0,-0.9977,0.0,0.36802]
[1779121739927,44.77,76181.88,0.0,-0.99771,0.0,0.36622]
[1779121740963,44.77,76181.88,0.0,-0.99771,0.0,0.36622]
[1779121741060,44.77,76181.88,0.0,-0.99771,0.0,0.36622]
[1779121741080,44.77,76181.88,0.0,-0.99771,0.0,0.36622]
[1779121741311,44.77,76181.88,0.0,-0.99771,0.0,0.36622]
[1779121741506,44.77,76180.39,0.0,-0.99772,0.0,0.36553]
[1779121741567,44.77,76180.39,0.0,-0.99772,0.0,0.36553]
[1779121741815,44.77,76180.39,0.0,-0.99772,0.0,0.36553]
[1779121741956,44.77,76180.68,0.0,-0.99772,0.0,0.36567]
[1779121742960,44.77,76186.75,0.0,-0.9977,0.0,0.36845]
[1779121744974,44.77,76187.03,0.0,-0.9977,0.0,0.36858]
[1779121745982,44.77,76190.45,0.0,-0.99769,0.0,0.37016]
[1779121747194,44.77,76190.45,0.0,-0.99769,0.0,0.37016]
[1779121747266,44.77,76190.45,0.0,-0.99769,0.0,0.37016]
[1779121747314,44.77,76190.45,0.0,-0.99769,0.0,0.37016]
[1779121747349,44.77,76196.56,0.0,-0.99767,0.0,0.373]
[1779121748191,44.77,76196.56,0.0,-0.99767,0.0,0.373]
[1779121748311,44.77,76196.56,0.0,-0.99767,0.0,0.373]
[1779121748329,44.77,76196.56,0.0,-0.99767,0.0,0.373]
[1779121748288,44.77,76194.93,0.0,-0.99767,0.0,0.37224]
[1779121748568,44.77,76194.93,0.0,-0.99767,0.0,0.37224]
[1779121749002,44.77,76200.95,0.0,-0.99765,0.0,0.37504]
[1779121750009,44.77,76204.36,0.0,-0.99764,0.0,0.37664]
[1779121751016,44.77,76213.19,0.0,-0.99761,0.0,0.38081]
[1779121752023,44.77,76217.81,0.0,-0.9976,0.0,0.383]
[1779121753030,44.77,76221.78,0.0,-0.99759,0.0,0.3849]
[1779121754037,44.77,76225.4,0.0,-0.99757,0.0,0.38663]
[1779121755044,44.77,76229.58,0.0,-0.99756,0.0,0.38864]
[1779121756052,44.77,76232.26,0.0,-0.99755,0.0,0.38994]
[1779121757059,44.77,76238.75,0.0,-0.99753,0.0,0.39309]
[1779121758066,44.77,76242.17,0.0,-0.99752,0.0,0.39476]
[1779121759545,44.77,76241.89,0.0,-0.99752,0.0,0.39462]
[1779121759558,44.77,76241.89,0.0,-0.99752,0.0,0.39462]
[1779121759721,44.77,76241.89,0.0,-0.99752,0.0,0.39462]
[1779121764206,44.77,76241.0,0.0,-0.99752,0.0,0.39419]
[1779121764311,44.77,76241.0,0.0,-0.99752,0.0,0.39419]
[1779121764321,44.77,76241.0,0.0,-0.99752,0.0,0.39419]
[1779121764561,44.77,76243.04,0.0,-0.99752,0.0,0.39518]
[1779121765479,44.77,76244.13,0.0,-0.99751,0.0,0.39572]
[1779121765548,44.77,76244.13,0.0,-0.99751,0.0,0.39572]
[1779121765562,44.77,76244.13,0.0,-0.99751,0.0,0.39572]
[1779121766126,44.77,76244.12,0.0,-0.99751,0.0,0.39571]
[1779121771161,44.77,76245.36,0.0,-0.99751,0.0,0.39557]
[1779121773965,44.77,76245.56,0.0,-0.99751,0.0,0.39567]
[1779121773984,44.77,76245.56,0.0,-0.99751,0.0,0.39567]
[1779121774062,44.77,76245.56,0.0,-0.99751,0.0,0.39567]
[1779121775239,44.77,76246.78,0.0,-0.99751,0.0,0.39627]
[1779121775310,44.77,76246.78,0.0,-0.99751,0.0,0.39627]
[1779121775353,44.77,76247.07,0.0,-0.99751,0.0,0.39641]
[1779121775567,44.77,76247.07,0.0,-0.99751,0.0,0.39641]
[1779121781344,44.77,76247.54,0.0,-0.9975,0.0,0.39664]
[1779121781397,44.77,76247.54,0.0,-0.9975,0.0,0.39664]
[1779121781526,44.77,76245.6,0.0,-0.99751,0.0,0.39569]
[1779121782238,44.77,76239.41,0.0,-0.99753,0.0,0.39267]
[1779121783615,44.77,76237.85,0.0,-0.99754,0.0,0.39191]
[1779121783676,44.77,76237.85,0.0,-0.99754,0.0,0.39191]
[1779121784253,44.77,76238.89,0.0,-0.99753,0.0,0.39241]
[1779121785303,44.77,76238.89,0.0,-0.99753,0.0,0.39241]
[1779121785555,44.77,76239.38,0.0,-0.99753,0.0,0.39265]
[1779121785686,44.77,76239.38,0.0,-0.99753,0.0,0.39265]
[1779121785812,44.77,76239.38,0.0,-0.99753,0.0,0.39265]
[1779121788862,44.77,76240.67,0.0,-0.99753,0.0,0.39328]
[1779121788925,44.77,76240.67,0.0,-0.99753,0.0,0.39328]
[1779121789068,44.77,76240.67,0.0,-0.99753,0.0,0.39328]
[1779121789287,44.77,76237.9,0.0,-0.99754,0.0,0.39193]
[1779121789768,44.77,76237.9,0.0,-0.99754,0.0,0.39193]
[1779121789813,44.77,76237.9,0.0,-0.99754,0.0,0.39193]
[1779121789823,44.77,76237.9,0.0,-0.99754,0.0,0.39193]
[1779121790061,44.77,76237.9,0.0,-0.99754,0.0,0.39193]
[1779121790295,44.77,76232.69,0.0,-0.99755,0.0,0.38941]
[1779121791301,44.77,76226.29,0.0,-0.99758,0.0,0.38632]
[1779121791746,44.77,76226.29,0.0,-0.99758,0.0,0.38632]
[1779121791817,44.77,76226.29,0.0,-0.99758,0.0,0.38632]
[1779121792062,44.77,76226.29,0.0,-0.99758,0.0,0.38632]
[1779121792308,44.77,76225.83,0.0,-0.99758,0.0,0.3861]
[1779121794862,44.77,76225.93,0.0,-0.99758,0.0,0.38615]
[1779121794977,44.77,76225.93,0.0,-0.99758,0.0,0.38615]
[1779121795068,44.77,76225.93,0.0,-0.99758,0.0,0.38615]
[1779121800276,44.77,76226.32,0.0,-0.99758,0.0,0.38634]
[1779121801202,44.77,76228.2,0.0,-0.99757,0.0,0.38724]
[1779121801217,44.77,76228.2,0.0,-0.99757,0.0,0.38724]
[1779121801311,44.77,76228.2,0.0,-0.99757,0.0,0.38724]
[1779121801371,44.77,76230.23,0.0,-0.99756,0.0,0.38822]
[1779121802731,44.77,76230.07,0.0,-0.99756,0.0,0.38814]
[1779121802805,44.77,76230.07,0.0,-0.99756,0.0,0.38814]
[1779121803062,44.77,76230.07,0.0,-0.99756,0.0,0.38814]
[1779121803146,44.77,76230.07,0.0,-0.99756,0.0,0.38814]
[1779121804392,44.77,76235.71,0.0,-0.99754,0.0,0.39087]
[1779121805314,44.77,76235.71,0.0,-0.99754,0.0,0.39087]
[1779121805399,44.77,76229.94,0.0,-0.99756,0.0,0.38808]
[1779121805499,44.77,76229.94,0.0,-0.99756,0.0,0.38808]
[1779121805562,44.77,76229.94,0.0,-0.99756,0.0,0.38808]
[1779121805675,44.77,76229.94,0.0,-0.99756,0.0,0.38808]
[1779121806406,44.77,76226.2,0.0,-0.99758,0.0,0.38628]
[1779121806571,44.77,76226.2,0.0,-0.99758,0.0,0.38628]
[1779121806723,44.77,76226.2,0.0,-0.99758,0.0,0.38628]
[1779121806814,44.77,76226.2,0.0,-0.99758,0.0,0.38628]
[1779121807413,44.77,76225.86,0.0,-0.99758,0.0,0.38612]
[1779121809314,44.77,76228.03,0.0,-0.99757,0.0,0.38716]
[1779121809413,44.77,76228.03,0.0,-0.99757,0.0,0.38716]
[1779121811312,44.77,76228.89,0.0,-0.99757,0.0,0.38757]
[1779121811440,44.77,76228.89,0.0,-0.99757,0.0,0.38757]
[1779121811572,44.77,76228.68,0.0,-0.99757,0.0,0.38747]
[1779121811678,44.77,76228.68,0.0,-0.99757,0.0,0.38747]
[1779121811814,44.77,76228.68,0.0,-0.99757,0.0,0.38747]
[1779121812448,44.77,76228.62,0.0,-0.99757,0.0,0.38744]
[1779121813314,44.77,76228.62,0.0,-0.99757,0.0,0.38744]
[1779121813339,44.77,76228.62,0.0,-0.99757,0.0,0.38744]
[1779121813455,44.77,76225.61,0.0,-0.99758,0.0,0.386]
[1779121813484,44.77,76225.61,0.0,-0.99758,0.0,0.386]
[1779121813562,44.77,76225.61,0.0,-0.99758,0.0,0.386]
[1779121813655,44.77,76225.61,0.0,-0.99758,0.0,0.386]
[1779121814462,44.77,76219.71,0.0,-0.9976,0.0,0.38318]
[1779121816011,44.77,76218.81,0.0,-0.9976,0.0,0.38275]
[1779121817309,44.77,76218.81,0.0,-0.9976,0.0,0.38275]
[1779121817521,44.77,76217.69,0.0,-0.9976,0.0,0.38222]
[1779121817565,44.77,76217.69,0.0,-0.9976,0.0,0.38222]
[1779121817775,44.77,76217.69,0.0,-0.9976,0.0,0.38222]
[1779121818490,44.77,76211.42,0.0,-0.99762,0.0,0.37924]
[1779121820209,44.77,76211.42,0.0,-0.99762,0.0,0.37924]
[1779121820290,44.77,76211.42,0.0,-0.99762,0.0,0.37924]
[1779121820311,44.77,76211.42,0.0,-0.99762,0.0,0.37924]
[1779121820359,44.77,76210.14,0.0,-0.99763,0.0,0.37864]
[1779121821368,44.77,76210.14,0.0,-0.99763,0.0,0.37864]
[1779121821383,44.77,76210.14,0.0,-0.99763,0.0,0.37864]
[1779121821561,44.77,76210.63,0.0,-0.99763,0.0,0.37887]
[1779121823224,44.77,76209.88,0.0,-0.99763,0.0,0.37852]
[1779121823284,44.77,76209.88,0.0,-0.99763,0.0,0.37852]
[1779121823314,44.77,76209.88,0.0,-0.99763,0.0,0.37852]
[1779121823370,44.77,76207.54,0.0,-0.99764,0.0,0.37742]
[1779121823525,44.77,76204.26,0.0,-0.99765,0.0,0.37588]
[1779121825381,44.77,76204.26,0.0,-0.99765,0.0,0.37588]
[1779121825408,44.77,76204.26,0.0,-0.99765,0.0,0.37588]
[1779121825464,44.77,76200.88,0.0,-0.99766,0.0,0.37429]
[1779121825554,44.77,76192.59,0.0,-0.99768,0.0,0.37044]
[1779121826553,44.77,76185.49,0.0,-0.99771,0.0,0.36717]
[1779121827560,44.77,76182.72,0.0,-0.99772,0.0,0.3659]
[1779121829310,44.77,76182.72,0.0,-0.99772,0.0,0.3659]
[1779121829361,44.77,76183.47,0.0,-0.99771,0.0,0.36624]
[1779121829576,44.77,76187.84,0.0,-0.9977,0.0,0.36825]
[1779121830505,44.77,76187.84,0.0,-0.9977,0.0,0.36825]
[1779121830561,44.77,76187.84,0.0,-0.9977,0.0,0.36825]
[1779121830611,44.77,76187.84,0.0,-0.9977,0.0,0.36825]
[1779121830809,44.77,76187.84,0.0,-0.9977,0.0,0.36825]
[1779121830858,44.77,76187.84,0.0,-0.9977,0.0,0.36825]
[1779121831080,44.77,76187.84,0.0,-0.9977,0.0,0.36825]
[1779121831091,44.77,76187.84,0.0,-0.9977,0.0,0.36825]
[1779121831318,44.77,76187.84,0.0,-0.9977,0.0,0.36825]
[1779121831401,44.77,76189.04,0.0,-0.9977,0.0,0.36809]
[1779121833322,44.77,76190.7,0.0,-0.99769,0.0,0.36886]
[1779121833440,44.77,76190.7,0.0,-0.99769,0.0,0.36886]
[1779121833421,44.77,76195.0,0.0,-0.99768,0.0,0.37084]
[1779121833558,44.77,76195.0,0.0,-0.99768,0.0,0.37084]
[1779121833622,44.77,76195.0,0.0,-0.99768,0.0,0.37084]
[1779121835679,44.77,76200.5,0.0,-0.99766,0.0,0.3734]
[1779121837632,44.77,76204.29,0.0,-0.99765,0.0,0.37517]
[1779121839246,44.77,76204.29,0.0,-0.99765,0.0,0.37517]
[1779121839276,44.77,76204.29,0.0,-0.99765,0.0,0.37517]
[1779121839345,44.77,76207.73,0.0,-0.99764,0.0,0.37678]
[1779121840034,44.77,76207.73,0.0,-0.99764,0.0,0.37678]
[1779121840066,44.77,76207.73,0.0,-0.99764,0.0,0.37678]
[1779121840273,44.77,76207.73,0.0,-0.99764,0.0,0.37678]
[1779121840308,44.77,76207.73,0.0,-0.99764,0.0,0.37678]
[1779121840410,44.77,76209.8,0.0,-0.99763,0.0,0.37776]
[1779121841063,44.77,76209.8,0.0,-0.99763,0.0,0.37776]
[1779121841226,44.77,76209.8,0.0,-0.99763,0.0,0.37776]
[1779121842545,44.77,76208.45,0.0,-0.99764,0.0,0.37712]
[1779121842561,44.77,76208.45,0.0,-0.99764,0.0,0.37712]
[1779121842626,44.77,76208.45,0.0,-0.99764,0.0,0.37712]
[1779121843142,44.77,76208.45,0.0,-0.99764,0.0,0.37712]
[1779121843273,44.77,76208.45,0.0,-0.99764,0.0,0.37712]
[1779121843310,44.77,76208.45,0.0,-0.99764,0.0,0.37712]
[1779121843378,44.77,76204.15,0.0,-0.99765,0.0,0.3751]
[1779121845063,44.77,76202.89,0.0,-0.99766,0.0,0.37452]
[1779121845145,44.77,76202.89,0.0,-0.99766,0.0,0.37452]
[1779121845310,44.77,76202.89,0.0,-0.99766,0.0,0.37452]
[1779121845419,44.77,76202.89,0.0,-0.99766,0.0,0.37452]
[1779121846696,44.77,76199.32,0.0,-0.99767,0.0,0.37285]
[1779121849063,44.77,76198.03,0.0,-0.99767,0.0,0.37225]
[1779121849236,44.77,76198.03,0.0,-0.99767,0.0,0.37225]
[1779121850957,44.77,76199.66,0.0,-0.99767,0.0,0.37301]
[1779121850974,44.77,76199.66,0.0,-0.99767,0.0,0.37301]
[1779121851061,44.77,76199.66,0.0,-0.99767,0.0,0.37301]
[1779121851154,44.77,76199.66,0.0,-0.99767,0.0,0.37301]
[1779121851173,44.77,76205.13,0.0,-0.99765,0.0,0.37556]
[1779121852190,44.77,76205.13,0.0,-0.99765,0.0,0.37556]
[1779121852310,44.77,76205.13,0.0,-0.99765,0.0,0.37556]
[1779121852324,44.77,76205.13,0.0,-0.99765,0.0,0.37556]
[1779121852331,44.77,76206.95,0.0,-0.99764,0.0,0.37642]
[1779121852569,44.77,76206.95,0.0,-0.99764,0.0,0.37642]
[1779121853071,44.77,76206.95,0.0,-0.99764,0.0,0.37642]
[1779121853165,44.77,76206.95,0.0,-0.99764,0.0,0.37642]
[1779121853745,44.77,76213.33,0.0,-0.99762,0.0,0.37942]
[1779121856074,44.77,76214.58,0.0,-0.99762,0.0,0.38001]
[1779121856221,44.77,76214.58,0.0,-0.99762,0.0,0.38001]
[1779121856311,44.77,76214.58,0.0,-0.99762,0.0,0.38001]
[1779121856353,44.77,76218.79,0.0,-0.9976,0.0,0.38201]
[1779121856512,44.77,76218.79,0.0,-0.9976,0.0,0.38201]
[1779121856766,44.77,76227.5,0.0,-0.99758,0.0,0.38617]
[1779121857773,44.77,76228.03,0.0,-0.99757,0.0,0.38642]
[1779121858767,44.77,76228.03,0.0,-0.99757,0.0,0.38642]
[1779121858781,44.77,76228.03,0.0,-0.99757,0.0,0.38642]
[1779121858810,44.77,76228.03,0.0,-0.99757,0.0,0.38642]
[1779121859063,44.77,76228.03,0.0,-0.99757,0.0,0.38642]
[1779121859264,44.77,76228.03,0.0,-0.99757,0.0,0.38642]
[1779121859311,44.77,76228.03,0.0,-0.99757,0.0,0.38642]
[1779121859473,44.77,76228.03,0.0,-0.99757,0.0,0.38642]
[1779121859482,44.77,76227.42,0.0,-0.99758,0.0,0.38613]
[1779121859561,44.77,76227.42,0.0,-0.99758,0.0,0.38613]
[1779121859726,44.77,76227.42,0.0,-0.99758,0.0,0.38613]
[1779121863064,44.77,76227.11,0.0,-0.99758,0.0,0.38598]
[1779121863102,44.77,76227.11,0.0,-0.99758,0.0,0.38598]
[1779121863309,44.77,76227.11,0.0,-0.99758,0.0,0.38598]
[1779121863534,44.77,76226.76,0.0,-0.99758,0.0,0.38582]
[1779121863560,44.77,76226.76,0.0,-0.99758,0.0,0.38582]
[1779121863706,44.77,76226.76,0.0,-0.99758,0.0,0.38582]
[1779121865832,44.77,76245.52,0.0,-0.99752,0.0,0.3949]
[1779121866837,44.77,76254.82,0.0,-0.99748,0.0,0.39948]
[1779121868276,44.77,76254.82,0.0,-0.99748,0.0,0.39948]
[1779121868319,44.77,76258.32,0.0,-0.99747,0.0,0.40121]
[1779121868790,44.77,76258.32,0.0,-0.99747,0.0,0.40121]
[1779121868853,44.77,76262.22,0.0,-0.99746,0.0,0.40315]
[1779121869858,44.77,76269.03,0.0,-0.99744,0.0,0.40655]
[1779121870865,44.77,76271.99,0.0,-0.99743,0.0,0.40804]
[1779121872720,44.77,76272.52,0.0,-0.99742,0.0,0.40831]
[1779121872879,44.77,76256.55,0.0,-0.99748,0.0,0.40033]
[1779121873887,44.77,76248.06,0.0,-0.99751,0.0,0.39615]
[1779121874894,44.77,76244.38,0.0,-0.99752,0.0,0.39434]
[1779121876940,44.77,76244.43,0.0,-0.99752,0.0,0.39437]
[1779121877016,44.77,76244.43,0.0,-0.99752,0.0,0.39437]
[1779121877061,44.77,76244.43,0.0,-0.99752,0.0,0.39437]
[1779121877099,44.77,76244.42,0.0,-0.99752,0.0,0.39436]
[1779121877915,44.77,76247.06,0.0,-0.99751,0.0,0.39566]
[1779121878815,44.77,76247.06,0.0,-0.99751,0.0,0.39566]
[1779121879004,44.77,76247.06,0.0,-0.99751,0.0,0.39566]
[1779121884970,44.77,76247.71,0.0,-0.99751,0.0,0.39598]
[1779121888320,44.77,76248.02,0.0,-0.99751,0.0,0.39613]
[1779121888504,44.77,76248.02,0.0,-0.99751,0.0,0.39613]
[1779121888481,44.77,76248.78,0.0,-0.99751,0.0,0.3965]
[1779121888560,44.77,76248.78,0.0,-0.99751,0.0,0.3965]
[1779121888994,44.77,76250.46,0.0,-0.9975,0.0,0.39733]
[1779121891008,44.77,76254.28,0.0,-0.99749,0.0,0.39845]
[1779121892903,44.77,76254.77,0.0,-0.99749,0.0,0.3987]
[1779121892975,44.77,76254.77,0.0,-0.99749,0.0,0.3987]
[1779121893074,44.77,76254.77,0.0,-0.99749,0.0,0.3987]
[1779121893169,44.77,76257.61,0.0,-0.99748,0.0,0.4001]
[1779121894029,44.77,76255.16,0.0,-0.99749,0.0,0.39889]
[1779121897050,44.77,76257.48,0.0,-0.99748,0.0,0.40004]
[1779121900072,44.77,76259.54,0.0,-0.99747,0.0,0.40106]
[1779121902089,44.77,76263.39,0.0,-0.99746,0.0,0.40297]
[1779121904326,44.77,76264.72,0.0,-0.99746,0.0,0.40363]
[1779121904446,44.77,76264.72,0.0,-0.99746,0.0,0.40363]
[1779121904481,44.77,76264.6,0.0,-0.99746,0.0,0.40357]
[1779121904567,44.77,76264.6,0.0,-0.99746,0.0,0.40357]
[1779121904700,44.77,76264.6,0.0,-0.99746,0.0,0.40357]
[1779121905110,44.77,76266.89,0.0,-0.99745,0.0,0.40472]
[1779121906813,44.77,76268.22,0.0,-0.99744,0.0,0.40538]
[1779121906961,44.77,76268.22,0.0,-0.99744,0.0,0.40538]
[1779121907124,44.77,76269.06,0.0,-0.99744,0.0,0.4058]
[1779121908131,44.77,76271.77,0.0,-0.99743,0.0,0.40716]
[1779121908809,44.77,76271.77,0.0,-0.99743,0.0,0.40716]
[1779121908872,44.77,76271.77,0.0,-0.99743,0.0,0.40716]
[1779121909138,44.77,76273.68,0.0,-0.99742,0.0,0.40812]
[1779121911152,44.77,76268.23,0.0,-0.99744,0.0,0.40539]
[1779121912810,44.77,76269.94,0.0,-0.99744,0.0,0.40624]
[1779121912822,44.77,76269.94,0.0,-0.99744,0.0,0.40624]
[1779121912923,44.77,76269.94,0.0,-0.99744,0.0,0.40624]
[1779121913059,44.77,76269.94,0.0,-0.99744,0.0,0.40624]
[1779121913259,44.77,76269.94,0.0,-0.99744,0.0,0.40624]
[1779121913355,44.77,76271.37,0.0,-0.99743,0.0,0.40696]
[1779121916187,44.77,76273.67,0.0,-0.99742,0.0,0.40812]
[1779121916813,44.77,76273.67,0.0,-0.99742,0.0,0.40812]
[1779121916932,44.77,76273.67,0.0,-0.99742,0.0,0.40812]
[1779121917194,44.77,76274.26,0.0,-0.99742,0.0,0.40841]
[1779121918201,44.77,76276.48,0.0,-0.99742,0.0,0.40953]
[1779121919208,44.77,76282.21,0.0,-0.99739,0.0,0.41244]
[1779121920821,44.77,76281.22,0.0,-0.9974,0.0,0.41193]
[1779121920957,44.77,76281.22,0.0,-0.9974,0.0,0.41193]
[1779121921222,44.77,76274.42,0.0,-0.99742,0.0,0.40849]
[1779121922229,44.77,76272.06,0.0,-0.99743,0.0,0.40731]
[1779121922762,44.77,76272.06,0.0,-0.99743,0.0,0.40731]
[1779121922808,44.77,76272.06,0.0,-0.99743,0.0,0.40731]
[1779121922972,44.77,76272.06,0.0,-0.99743,0.0,0.40731]
[1779121923236,44.77,76275.18,0.0,-0.99742,0.0,0.40888]
[1779121924243,44.77,76281.96,0.0,-0.9974,0.0,0.41231]
[1779121924812,44.77,76281.96,0.0,-0.9974,0.0,0.41231]
[1779121924961,44.77,76281.96,0.0,-0.9974,0.0,0.41231]
[1779121925251,44.77,76286.63,0.0,-0.99738,0.0,0.41469]
[1779121928276,44.77,76284.43,0.0,-0.99739,0.0,0.41357]
[1779121928815,44.77,76284.43,0.0,-0.99739,0.0,0.41357]
[1779121928890,44.77,76284.43,0.0,-0.99739,0.0,0.41357]
[1779121929279,44.77,76283.05,0.0,-0.99739,0.0,0.41286]
[1779121930286,44.77,76285.32,0.0,-0.99738,0.0,0.41402]
[1779121931293,44.77,76291.51,0.0,-0.99736,0.0,0.41718]
[1779121931665,44.77,76291.51,0.0,-0.99736,0.0,0.41718]
[1779121931809,44.77,76291.51,0.0,-0.99736,0.0,0.41718]
[1779121932128,44.77,76291.51,0.0,-0.99736,0.0,0.41718]
[1779121932300,44.77,76297.4,0.0,-0.99734,0.0,0.42022]
[1779121934314,44.77,76300.31,0.0,-0.99733,0.0,0.42172]
[1779121934814,44.77,76300.31,0.0,-0.99733,0.0,0.42172]
[1779121934859,44.77,76300.31,0.0,-0.99733,0.0,0.42172]
[1779121935321,44.77,76303.11,0.0,-0.99732,0.0,0.42317]
[1779121936328,44.77,76310.06,0.0,-0.9973,0.0,0.4268]
[1779121937335,44.77,76315.71,0.0,-0.99727,0.0,0.42976]
[1779121938342,44.77,76320.22,0.0,-0.99726,0.0,0.43214]
[1779121938814,44.77,76320.22,0.0,-0.99726,0.0,0.43214]
[1779121938861,44.77,76320.22,0.0,-0.99726,0.0,0.43214]
[1779121939349,44.77,76319.3,0.0,-0.99726,0.0,0.43166]
[1779121941364,44.77,76320.79,0.0,-0.99726,0.0,0.43244]
[1779121942819,44.77,76319.7,0.0,-0.99726,0.0,0.43187]
[1779121942909,44.77,76319.7,0.0,-0.99726,0.0,0.43187]
[1779121943070,44.77,76319.7,0.0,-0.99726,0.0,0.43187]
[1779121943217,44.77,76319.7,0.0,-0.99726,0.0,0.43187]
[1779121943378,44.77,76322.83,0.0,-0.99725,0.0,0.43353]
[1779121943792,44.77,76322.83,0.0,-0.99725,0.0,0.43353]
[1779121944047,44.77,76322.83,0.0,-0.99725,0.0,0.43353]
[1779121944385,44.77,76326.7,0.0,-0.99723,0.0,0.43558]
[1779121945392,44.77,76328.68,0.0,-0.99723,0.0,0.43664]
[1779121946337,44.77,76328.68,0.0,-0.99723,0.0,0.43664]
[1779121946417,44.77,76328.68,0.0,-0.99723,0.0,0.43664]
[1779121946475,44.77,76338.15,0.0,-0.99719,0.0,0.44172]
[1779121947406,44.77,76340.79,0.0,-0.99718,0.0,0.44314]
[1779121948413,44.77,76343.78,0.0,-0.99717,0.0,0.44476]
[1779121948817,44.77,76343.78,0.0,-0.99717,0.0,0.44476]
[1779121948973,44.77,76343.78,0.0,-0.99717,0.0,0.44476]
[1779121949013,44.77,76343.78,0.0,-0.99717,0.0,0.44476]
[1779121949420,44.77,76343.86,0.0,-0.99717,0.0,0.44481]
[1779121950427,44.77,76341.92,0.0,-0.99718,0.0,0.44375]
[1779121952810,44.77,76341.15,0.0,-0.99719,0.0,0.44252]
[1779121952929,44.77,76341.15,0.0,-0.99719,0.0,0.44252]
[1779121953448,44.77,76346.1,0.0,-0.99717,0.0,0.4452]
[1779121954455,44.77,76350.29,0.0,-0.99715,0.0,0.44748]
[1779121956308,44.77,76350.41,0.0,-0.99715,0.0,0.44754]
[1779121956483,44.77,76350.41,0.0,-0.99715,0.0,0.44754]
[1779121956530,44.77,76355.23,0.0,-0.99713,0.0,0.45018]
[1779121956670,44.77,76355.23,0.0,-0.99713,0.0,0.45018]
[1779121956803,44.77,76355.23,0.0,-0.99713,0.0,0.45018]
[1779121957476,44.77,76360.03,0.0,-0.99711,0.0,0.45282]
[1779121958483,44.77,76362.64,0.0,-0.9971,0.0,0.45426]
[1779121958814,44.77,76362.64,0.0,-0.9971,0.0,0.45426]
[1779121958964,44.77,76362.64,0.0,-0.9971,0.0,0.45426]
[1779121959490,44.77,76363.29,0.0,-0.9971,0.0,0.45461]
[1779121960497,44.77,76356.43,0.0,-0.99713,0.0,0.45084]
[1779121961504,44.77,76353.76,0.0,-0.99714,0.0,0.44937]
[1779121966539,44.77,76354.8,0.0,-0.99713,0.0,0.44994]
[1779121966586,44.77,76350.32,0.0,-0.99715,0.0,0.4475]
[1779121967546,44.77,76345.67,0.0,-0.99717,0.0,0.44497]
[1779121968553,44.77,76341.73,0.0,-0.99718,0.0,0.44283]
[1779121969560,44.77,76333.84,0.0,-0.99721,0.0,0.43859]
[1779121970567,44.77,76331.79,0.0,-0.99722,0.0,0.43749]
[1779121971574,44.77,76329.16,0.0,-0.99723,0.0,0.43609]
[1779121972581,44.77,76332.54,0.0,-0.99722,0.0,0.43789]
[1779121974595,44.77,76334.59,0.0,-0.99721,0.0,0.43899]
[1779121975602,44.77,76335.61,0.0,-0.99721,0.0,0.43954]
[1779121977616,44.77,76337.67,0.0,-0.9972,0.0,0.44064]
[1779121978623,44.77,76342.81,0.0,-0.99718,0.0,0.44342]
[1779121980637,44.77,76346.88,0.0,-0.99716,0.0,0.44562]
[1779121981513,44.77,76346.88,0.0,-0.99716,0.0,0.44562]
[1779121981646,44.77,76346.88,0.0,-0.99716,0.0,0.44562]
[1779121981644,44.77,76343.67,0.0,-0.99718,0.0,0.44388]
[1779121982651,44.77,76341.04,0.0,-0.99719,0.0,0.44246]
[1779121984388,44.77,76340.83,0.0,-0.99719,0.0,0.44235]
[1779121984665,44.77,76334.46,0.0,-0.99721,0.0,0.43892]
[1779121985672,44.77,76329.95,0.0,-0.99723,0.0,0.43651]
[1779121986679,44.77,76327.08,0.0,-0.99724,0.0,0.43498]
[1779121988286,44.77,76326.65,0.0,-0.99724,0.0,0.43475]
[1779121988411,44.77,76326.65,0.0,-0.99724,0.0,0.43475]
[1779121990707,44.77,76320.38,0.0,-0.99726,0.0,0.43143]
[1779121994312,44.77,76320.03,0.0,-0.99726,0.0,0.43124]
[1779121994498,44.77,76320.03,0.0,-0.99726,0.0,0.43124]
[1779121994515,44.77,76320.33,0.0,-0.99726,0.0,0.4314]
[1779121994735,44.77,76322.43,0.0,-0.99726,0.0,0.43251]
[1779121996749,44.77,76328.66,0.0,-0.99723,0.0,0.43582]
[1779121998763,44.77,76330.75,0.0,-0.99722,0.0,0.43693]
[1779122000777,44.77,76331.76,0.0,-0.99722,0.0,0.43747]
[1779122003798,44.77,76337.97,0.0,-0.9972,0.0,0.44081]
[1779122004915,44.77,76337.97,0.0,-0.9972,0.0,0.44081]
[1779122004948,44.77,76337.97,0.0,-0.9972,0.0,0.44081]
[1779122005010,44.77,76345.58,0.0,-0.99717,0.0,0.44492]
[1779122005812,44.77,76355.56,0.0,-0.99713,0.0,0.45036]
[1779122006819,44.77,76342.22,0.0,-0.99718,0.0,0.4431]
[1779122007826,44.77,76334.22,0.0,-0.99721,0.0,0.43879]
[1779122008833,44.77,76332.81,0.0,-0.99722,0.0,0.43804]
[1779122009840,44.77,76334.08,0.0,-0.99721,0.0,0.43872]
[1779122011854,44.77,76332.86,0.0,-0.99722,0.0,0.43725]
[1779122013868,44.77,76331.87,0.0,-0.99723,0.0,0.43672]
[1779122014875,44.77,76334.0,0.0,-0.99722,0.0,0.43786]
[1779122015882,44.77,76337.45,0.0,-0.9972,0.0,0.43971]
[1779122016889,44.77,76336.47,0.0,-0.99721,0.0,0.43918]
[1779122018903,44.77,76338.99,0.0,-0.9972,0.0,0.44054]
[1779122019910,44.77,76341.66,0.0,-0.99719,0.0,0.44198]
[1779122020917,44.77,76349.63,0.0,-0.99716,0.0,0.4463]
[1779122021924,44.77,76351.28,0.0,-0.99715,0.0,0.44719]
[1779122022931,44.77,76354.53,0.0,-0.99714,0.0,0.44897]
[1779122023938,44.77,76355.6,0.0,-0.99714,0.0,0.44955]
[1779122024945,44.77,76356.75,0.0,-0.99713,0.0,0.45018]
[1779122026959,44.77,76355.81,0.0,-0.99713,0.0,0.44967]
[1779122031994,44.77,76356.96,0.0,-0.99713,0.0,0.4503]
[1779122035021,44.77,76354.97,0.0,-0.99714,0.0,0.44921]
[1779122036022,44.77,76344.74,0.0,-0.99718,0.0,0.44364]
[1779122037029,44.77,76343.66,0.0,-0.99718,0.0,0.44306]
[1779122042064,44.77,76344.87,0.0,-0.99718,0.0,0.44371]
[1779122043071,44.77,76345.8,0.0,-0.99717,0.0,0.44422]
[1779122045085,44.77,76347.73,0.0,-0.99717,0.0,0.44526]
[1779122047099,44.77,76343.63,0.0,-0.99718,0.0,0.44304]
[1779122048106,44.77,76338.27,0.0,-0.9972,0.0,0.44015]
[1779122049113,44.77,76334.78,0.0,-0.99721,0.0,0.43828]
[1779122051127,44.77,76338.0,0.0,-0.9972,0.0,0.44001]
[1779122052134,44.77,76340.62,0.0,-0.99719,0.0,0.44142]
[1779122055155,44.77,76344.39,0.0,-0.99718,0.0,0.44345]
[1779122058176,44.77,76345.3,0.0,-0.99717,0.0,0.44394]
[1779122059183,44.77,76343.26,0.0,-0.99718,0.0,0.44284]
[1779122061197,44.77,76344.48,0.0,-0.99718,0.0,0.4435]
[1779122062204,44.77,76346.16,0.0,-0.99717,0.0,0.44441]
[1779122063211,44.77,76347.72,0.0,-0.99717,0.0,0.44526]
[1779122064221,44.77,76352.73,0.0,-0.99715,0.0,0.44798]
[1779122065226,44.77,76356.11,0.0,-0.99713,0.0,0.44983]
[1779122067240,44.77,76359.35,0.0,-0.99712,0.0,0.45161]
[1779122069254,44.77,76355.94,0.0,-0.99713,0.0,0.44974]
[1779122071734,44.77,76355.71,0.0,-0.99714,0.0,0.44961]
[1779122071268,44.77,76360.08,0.0,-0.99712,0.0,0.45118]
[1779122072277,44.77,76348.41,0.0,-0.99717,0.0,0.44481]
[1779122073282,44.77,76350.33,0.0,-0.99716,0.0,0.44585]
[1779122074289,44.77,76351.61,0.0,-0.99716,0.0,0.44655]
[1779122075443,44.77,76351.61,0.0,-0.99716,0.0,0.44655]
[1779122076303,44.77,76353.29,0.0,-0.99715,0.0,0.44746]
[1779122077310,44.77,76350.36,0.0,-0.99716,0.0,0.44587]
[1779122078317,44.77,76348.27,0.0,-0.99717,0.0,0.44473]
[1779122079324,44.77,76349.56,0.0,-0.99716,0.0,0.44543]
[1779122080331,44.77,76347.42,0.0,-0.99717,0.0,0.44427]
[1779122081276,44.77,76347.42,0.0,-0.99717,0.0,0.44427]
[1779122081556,44.77,76347.42,0.0,-0.99717,0.0,0.44427]
[1779122081657,44.77,76345.58,0.0,-0.99718,0.0,0.44328]
[1779122082561,44.77,76345.58,0.0,-0.99718,0.0,0.44328]
[1779122082713,44.77,76345.58,0.0,-0.99718,0.0,0.44328]
[1779122082662,44.77,76344.17,0.0,-0.99718,0.0,0.44251]
[1779122083363,44.77,76340.96,0.0,-0.9972,0.0,0.44078]
[1779122088398,44.77,76340.46,0.0,-0.9972,0.0,0.44051]
[1779122089278,44.77,76340.46,0.0,-0.9972,0.0,0.44051]
[1779122089405,44.77,76334.62,0.0,-0.99722,0.0,0.43738]
[1779122090148,44.77,76334.62,0.0,-0.99722,0.0,0.43738]
[1779122090412,44.77,76333.83,0.0,-0.99722,0.0,0.43696]
[1779122092426,44.77,76335.15,0.0,-0.99722,0.0,0.43766]
[1779122094440,44.77,76336.0,0.0,-0.99721,0.0,0.43812]
[1779122095447,44.77,76338.07,0.0,-0.99721,0.0,0.43923]
[1779122096617,44.77,76338.07,0.0,-0.99721,0.0,0.43923]
[1779122096712,44.77,76337.27,0.0,-0.99721,0.0,0.4388]
[1779122097461,44.77,76333.21,0.0,-0.99723,0.0,0.43663]
[1779122099475,44.77,76332.43,0.0,-0.99723,0.0,0.43621]
[1779122100482,44.77,76328.31,0.0,-0.99724,0.0,0.43402]
[1779122100972,44.77,76328.31,0.0,-0.99724,0.0,0.43402]
[1779122101489,44.77,76326.46,0.0,-0.99725,0.0,0.43304]
[1779122102313,44.77,76326.46,0.0,-0.99725,0.0,0.43304]
[1779122102496,44.77,76337.39,0.0,-0.99721,0.0,0.43886]
[1779122103503,44.77,76339.27,0.0,-0.9972,0.0,0.43987]
[1779122105517,44.77,76337.91,0.0,-0.99721,0.0,0.43914]
[1779122106304,44.77,76337.91,0.0,-0.99721,0.0,0.43914]
[1779122106462,44.77,76337.91,0.0,-0.99721,0.0,0.43914]
[1779122106524,44.77,76338.76,0.0,-0.9972,0.0,0.4396]
[1779122107531,44.77,76336.92,0.0,-0.99721,0.0,0.43861]
[1779122108538,44.77,76338.01,0.0,-0.99721,0.0,0.4392]
[1779122109545,44.77,76341.8,0.0,-0.99719,0.0,0.44124]
[1779122110552,44.77,76345.97,0.0,-0.99718,0.0,0.44349]
[1779122110921,44.77,76345.97,0.0,-0.99718,0.0,0.44349]
[1779122111736,44.77,76345.97,0.0,-0.99718,0.0,0.44349]
[1779122112566,44.77,76351.41,0.0,-0.99716,0.0,0.44644]
[1779122114581,44.77,76352.29,0.0,-0.99715,0.0,0.44692]
[1779122115587,44.77,76349.44,0.0,-0.99716,0.0,0.44537]
[1779122117601,44.77,76347.78,0.0,-0.99717,0.0,0.44447]
[1779122118505,44.77,76347.78,0.0,-0.99717,0.0,0.44447]
[1779122118517,44.77,76347.78,0.0,-0.99717,0.0,0.44447]
[1779122118608,44.77,76345.02,0.0,-0.99718,0.0,0.44297]
[1779122119615,44.77,76339.62,0.0,-0.9972,0.0,0.44006]
[1779122120622,44.77,76338.46,0.0,-0.99721,0.0,0.43944]
[1779122123643,44.77,76339.25,0.0,-0.9972,0.0,0.43986]
[1779122125910,44.77,76339.0,0.0,-0.9972,0.0,0.43973]
[1779122126664,44.77,76345.51,0.0,-0.99718,0.0,0.44324]
[1779122127671,44.77,76349.7,0.0,-0.99716,0.0,0.44551]
[1779122128678,44.77,76352.05,0.0,-0.99715,0.0,0.44679]
[1779122129685,44.77,76351.03,0.0,-0.99716,0.0,0.44623]
[1779122134720,44.77,76350.32,0.0,-0.99717,0.0,0.44502]
[1779122134901,44.77,76350.32,0.0,-0.99717,0.0,0.44502]
[1779122135727,44.77,76356.52,0.0,-0.99714,0.0,0.4484]
[1779122136734,44.77,76357.63,0.0,-0.99714,0.0,0.44901]
[1779122138751,44.77,76358.22,0.0,-0.99714,0.0,0.44933]
[1779122139970,44.77,76358.34,0.0,-0.99714,0.0,0.4494]
[1779122140769,44.77,76363.42,0.0,-0.99712,0.0,0.45219]
[1779122141776,44.77,76369.47,0.0,-0.99709,0.0,0.45553]
[1779122142783,44.77,76372.24,0.0,-0.99708,0.0,0.45706]
[1779122143790,44.77,76375.19,0.0,-0.99707,0.0,0.4587]
[1779122145804,44.77,76374.04,0.0,-0.99707,0.0,0.45806]
[1779122148826,44.77,76367.23,0.0,-0.9971,0.0,0.45429]
[1779122149833,44.77,76368.75,0.0,-0.9971,0.0,0.45513]
[1779122150840,44.77,76370.25,0.0,-0.99709,0.0,0.45596]
[1779122151847,44.77,76371.77,0.0,-0.99708,0.0,0.4568]
[1779122155875,44.77,76370.85,0.0,-0.99709,0.0,0.45629]
[1779122159903,44.77,76371.82,0.0,-0.99708,0.0,0.45683]
[1779122160910,44.77,76369.22,0.0,-0.99709,0.0,0.45539]
[1779122162925,44.77,76372.65,0.0,-0.99708,0.0,0.45729]
[1779122164938,44.77,76371.3,0.0,-0.99709,0.0,0.45654]
[1779122165957,44.77,76372.77,0.0,-0.99708,0.0,0.45736]
[1779122166958,44.77,76385.84,0.0,-0.99703,0.0,0.46467]
[1779122167965,44.77,76384.22,0.0,-0.99703,0.0,0.46376]
[1779122169979,44.77,76385.28,0.0,-0.99703,0.0,0.46436]
[1779122175014,44.77,76384.08,0.0,-0.99704,0.0,0.46368]
[1779122177028,44.77,76385.25,0.0,-0.99703,0.0,0.46434]
[1779122180557,44.77,76385.79,0.0,-0.99703,0.0,0.46464]
[1779122180592,44.77,76387.13,0.0,-0.99702,0.0,0.4654]
[1779122181056,44.77,76388.28,0.0,-0.99702,0.0,0.46605]
[1779122183070,44.77,76395.78,0.0,-0.99699,0.0,0.4703]
[1779122183979,44.77,76395.78,0.0,-0.99699,0.0,0.4703]
[1779122184077,44.77,76398.59,0.0,-0.99698,0.0,0.4719]
[1779122185084,44.77,76410.62,0.0,-0.99693,0.0,0.47882]
[1779122186091,44.77,76422.01,0.0,-0.99688,0.0,0.48544]
[1779122187098,44.77,76423.15,0.0,-0.99688,0.0,0.48611]
[1779122188106,44.77,76424.62,0.0,-0.99687,0.0,0.48697]
[1779122190120,44.77,76422.78,0.0,-0.99688,0.0,0.48589]
[1779122191146,44.77,76422.78,0.0,-0.99688,0.0,0.48589]
[1779122191151,44.77,76420.93,0.0,-0.99689,0.0,0.48393]
[1779122193141,44.77,76422.66,0.0,-0.99689,0.0,0.48494]
[1779122194148,44.77,76425.1,0.0,-0.99688,0.0,0.48637]
[1779122196162,44.77,76428.22,0.0,-0.99686,0.0,0.4882]
[1779122197169,44.77,76431.35,0.0,-0.99685,0.0,0.49004]
[1779122198176,44.77,76435.26,0.0,-0.99683,0.0,0.49236]
[1779122199067,44.77,76435.26,0.0,-0.99683,0.0,0.49236]
[1779122199122,44.77,76435.26,0.0,-0.99683,0.0,0.49236]
[1779122199184,44.77,76435.86,0.0,-0.99683,0.0,0.49271]
[1779122201197,44.77,76434.71,0.0,-0.99684,0.0,0.49203]
[1779122202204,44.77,76432.19,0.0,-0.99685,0.0,0.49054]
[1779122207239,44.77,76431.89,0.0,-0.99685,0.0,0.49036]
[1779122208246,44.77,76430.2,0.0,-0.99685,0.0,0.48937]
[1779122209253,44.77,76433.78,0.0,-0.99684,0.0,0.49148]
[1779122210260,44.77,76436.98,0.0,-0.99683,0.0,0.49337]
[1779122211267,44.77,76438.3,0.0,-0.99682,0.0,0.49416]
[1779122213281,44.77,76441.05,0.0,-0.99681,0.0,0.49579]
[1779122214288,44.77,76443.01,0.0,-0.9968,0.0,0.49696]
[1779122215295,44.77,76441.69,0.0,-0.99681,0.0,0.49618]
[1779122217309,44.77,76442.72,0.0,-0.9968,0.0,0.49679]
[1779122219323,44.77,76444.64,0.0,-0.99679,0.0,0.49794]
[1779122221338,44.77,76449.28,0.0,-0.99677,0.0,0.50072]
[1779122222344,44.77,76451.79,0.0,-0.99676,0.0,0.50223]
[1779122223351,44.77,76455.06,0.0,-0.99675,0.0,0.5042]
[1779122224358,44.77,76456.99,0.0,-0.99674,0.0,0.50537]
[1779122227379,44.77,76454.3,0.0,-0.99675,0.0,0.50374]
[1779122229395,44.77,76456.22,0.0,-0.99674,0.0,0.5049]
[1779122230225,44.77,76456.22,0.0,-0.99674,0.0,0.5049]
[1779122230393,44.77,76456.22,0.0,-0.99674,0.0,0.5049]
[1779122230400,44.77,76464.82,0.0,-0.99671,0.0,0.51013]
[1779122231407,44.77,76474.76,0.0,-0.99666,0.0,0.51623]
[1779122232414,44.77,76482.38,0.0,-0.99663,0.0,0.52095]
[1779122233421,44.77,76485.01,0.0,-0.99662,0.0,0.52259]
[1779122234428,44.77,76483.92,0.0,-0.99662,0.0,0.52191]
[1779122235435,44.77,76481.12,0.0,-0.99664,0.0,0.52017]
[1779122236442,44.77,76476.68,0.0,-0.99666,0.0,0.51742]
[1779122237449,44.77,76474.69,0.0,-0.99666,0.0,0.51619]
[1779122238459,44.77,76467.98,0.0,-0.99669,0.0,0.51206]
[1779122239463,44.77,76452.67,0.0,-0.99676,0.0,0.50276]
[1779122240470,44.77,76446.11,0.0,-0.99679,0.0,0.49882]
[1779122241477,44.77,76444.78,0.0,-0.99679,0.0,0.49802]
[1779122243491,44.77,76445.83,0.0,-0.99679,0.0,0.49865]
[1779122245505,44.77,76451.64,0.0,-0.99676,0.0,0.50214]
[1779122246512,44.77,76452.99,0.0,-0.99676,0.0,0.50295]
[1779122247519,44.77,76454.97,0.0,-0.99675,0.0,0.50415]
[1779122248526,44.77,76456.89,0.0,-0.99674,0.0,0.50531]
[1779122249533,44.77,76458.17,0.0,-0.99674,0.0,0.50609]
[1779122252554,44.77,76456.74,0.0,-0.99675,0.0,0.50431]
[1779122253561,44.77,76452.56,0.0,-0.99677,0.0,0.50179]
[1779122254568,44.77,76447.63,0.0,-0.99679,0.0,0.49883]
[1779122255575,44.77,76444.7,0.0,-0.9968,0.0,0.49708]
[1779122258598,44.77,76442.8,0.0,-0.99681,0.0,0.49594]
[1779122259605,44.77,76434.1,0.0,-0.99684,0.0,0.49078]
[1779122260612,44.77,76432.95,0.0,-0.99685,0.0,0.4901]
[1779122261619,44.77,76427.54,0.0,-0.99687,0.0,0.48692]
[1779122262626,44.77,76425.28,0.0,-0.99688,0.0,0.48559]
[1779122263633,44.77,76414.94,0.0,-0.99692,0.0,0.47957]
[1779122264641,44.77,76413.64,0.0,-0.99693,0.0,0.47882]
[1779122265647,44.77,76418.93,0.0,-0.99691,0.0,0.48189]
[1779122268668,44.77,76423.85,0.0,-0.99689,0.0,0.48476]
[1779122269675,44.77,76425.31,0.0,-0.99688,0.0,0.48561]
[1779122274710,44.77,76424.6,0.0,-0.99688,0.0,0.4852]
[1779122278738,44.77,76425.63,0.0,-0.99688,0.0,0.4858]
[1779122279745,44.77,76426.85,0.0,-0.99687,0.0,0.48651]
[1779122280752,44.77,76435.65,0.0,-0.99684,0.0,0.4917]
[1779122281759,44.77,76432.89,0.0,-0.99685,0.0,0.49007]
[1779122284780,44.77,76437.58,0.0,-0.99683,0.0,0.49284]
[1779122285787,44.77,76439.95,0.0,-0.99682,0.0,0.49425]
[1779122289816,44.77,76444.87,0.0,-0.9968,0.0,0.49718]
[1779122290823,44.77,76446.31,0.0,-0.99679,0.0,0.49804]
[1779122292837,44.77,76437.89,0.0,-0.99683,0.0,0.49302]
[1779122293844,44.77,76438.76,0.0,-0.99682,0.0,0.49354]
[1779122294851,44.77,76437.54,0.0,-0.99683,0.0,0.49282]
[1779122298879,44.77,76440.31,0.0,-0.99682,0.0,0.49446]
[1779122299886,44.77,76443.12,0.0,-0.99681,0.0,0.49613]
[1779122302907,44.77,76444.58,0.0,-0.9968,0.0,0.49701]
[1779122305814,44.77,76445.19,0.0,-0.9968,0.0,0.49737]
[1779122305928,44.77,76440.87,0.0,-0.99681,0.0,0.49479]
[1779122307942,44.77,76442.16,0.0,-0.99681,0.0,0.49556]
[1779122308949,44.77,76443.99,0.0,-0.9968,0.0,0.49665]
[1779122309765,44.77,76443.99,0.0,-0.9968,0.0,0.49665]
[1779122309947,44.77,76443.99,0.0,-0.9968,0.0,0.49665]
[1779122309956,44.77,76442.72,0.0,-0.99681,0.0,0.4959]
[1779122310963,44.77,76441.69,0.0,-0.99681,0.0,0.49528]
[1779122311970,44.77,76432.54,0.0,-0.99686,0.0,0.48897]
[1779122312977,44.77,76431.46,0.0,-0.99686,0.0,0.48834]
[1779122313984,44.77,76434.53,0.0,-0.99685,0.0,0.49015]
[1779122314991,44.77,76435.91,0.0,-0.99684,0.0,0.49096]
[1779122315999,44.77,76432.65,0.0,-0.99685,0.0,0.48904]
[1779122317005,44.77,76420.13,0.0,-0.99691,0.0,0.48171]
[1779122317817,44.77,76420.13,0.0,-0.99691,0.0,0.48171]
[1779122317912,44.77,76420.13,0.0,-0.99691,0.0,0.48171]
[1779122318012,44.77,76421.62,0.0,-0.9969,0.0,0.48258]
[1779122319019,44.77,76412.25,0.0,-0.99694,0.0,0.47715]
[1779122319191,44.77,76412.25,0.0,-0.99694,0.0,0.47715]
[1779122320028,44.77,76404.32,0.0,-0.99697,0.0,0.47259]
[1779122321033,44.77,76401.9,0.0,-0.99698,0.0,0.47121]
[1779122321728,44.77,76401.9,0.0,-0.99698,0.0,0.47121]
[1779122322040,44.77,76398.15,0.0,-0.997,0.0,0.46908]
[1779122323047,44.77,76396.9,0.0,-0.997,0.0,0.46837]
[1779122326068,44.77,76395.38,0.0,-0.99701,0.0,0.4675]
[1779122327075,44.77,76392.43,0.0,-0.99702,0.0,0.46584]
[1779122330096,44.77,76390.26,0.0,-0.99703,0.0,0.46461]
[1779122331103,44.77,76387.96,0.0,-0.99704,0.0,0.46332]
[1779122333117,44.77,76385.49,0.0,-0.99705,0.0,0.46193]
[1779122334124,44.77,76382.54,0.0,-0.99706,0.0,0.46028]
[1779122335131,44.77,76380.48,0.0,-0.99707,0.0,0.45913]
[1779122338152,44.77,76382.41,0.0,-0.99706,0.0,0.4602]
[1779122339159,44.77,76383.66,0.0,-0.99705,0.0,0.4609]
[1779122341178,44.77,76379.84,0.0,-0.99707,0.0,0.45877]
[1779122342126,44.77,76379.84,0.0,-0.99707,0.0,0.45877]
[1779122342655,44.77,76379.84,0.0,-0.99707,0.0,0.45877]
[1779122342777,44.77,76372.95,0.0,-0.99709,0.0,0.45494]
[1779122343191,44.77,76364.05,0.0,-0.99713,0.0,0.45004]
[1779122344198,44.77,76365.5,0.0,-0.99712,0.0,0.45083]
[1779122345205,44.77,76368.24,0.0,-0.99711,0.0,0.45234]
[1779122346662,44.77,76368.24,0.0,-0.99711,0.0,0.45234]
[1779122346969,44.77,76368.24,0.0,-0.99711,0.0,0.45234]
[1779122347028,44.77,76368.24,0.0,-0.99711,0.0,0.45234]
[1779122350240,44.77,76370.95,0.0,-0.9971,0.0,0.45384]
[1779122351247,44.77,76373.24,0.0,-0.99709,0.0,0.4551]
[1779122352254,44.77,76376.56,0.0,-0.99708,0.0,0.45694]
[1779122353261,44.77,76379.26,0.0,-0.99707,0.0,0.45845]
[1779122354816,44.77,76379.26,0.0,-0.99707,0.0,0.45845]
[1779122354956,44.77,76379.26,0.0,-0.99707,0.0,0.45845]
[1779122354992,44.77,76379.44,0.0,-0.99707,0.0,0.45855]
[1779122355275,44.77,76378.55,0.0,-0.99707,0.0,0.45805]
[1779122357289,44.77,76380.09,0.0,-0.99707,0.0,0.45891]
[1779122362324,44.77,76380.7,0.0,-0.99706,0.0,0.45925]
[1779122364338,44.77,76382.27,0.0,-0.99706,0.0,0.46013]
[1779122367563,44.77,76382.31,0.0,-0.99706,0.0,0.46015]
[1779122367657,44.77,76377.14,0.0,-0.99708,0.0,0.45727]
[1779122368375,44.77,76371.94,0.0,-0.9971,0.0,0.45438]
[1779122369382,44.77,76367.72,0.0,-0.99712,0.0,0.45205]
[1779122370808,44.77,76367.72,0.0,-0.99712,0.0,0.45205]
[1779122370909,44.77,76366.64,0.0,-0.99712,0.0,0.45146]
[1779122371396,44.77,76368.98,0.0,-0.99712,0.0,0.45191]
[1779122372403,44.77,76370.36,0.0,-0.99711,0.0,0.45267]
[1779122375871,44.77,76369.83,0.0,-0.99711,0.0,0.45238]
[1779122376107,44.77,76369.83,0.0,-0.99711,0.0,0.45238]
[1779122375916,44.77,76371.38,0.0,-0.99711,0.0,0.45324]
[1779122376431,44.77,76376.5,0.0,-0.99709,0.0,0.45607]
[1779122379452,44.77,76380.47,0.0,-0.99707,0.0,0.45828]
[1779122381466,44.77,76379.54,0.0,-0.99707,0.0,0.45776]
[1779122384487,44.77,76381.17,0.0,-0.99707,0.0,0.45867]
[1779122389522,44.77,76381.53,0.0,-0.99707,0.0,0.45887]
[1779122392550,44.77,76382.88,0.0,-0.99706,0.0,0.45962]
[1779122393551,44.77,76380.29,0.0,-0.99707,0.0,0.45818]
[1779122394558,44.77,76381.7,0.0,-0.99707,0.0,0.45896]
[1779122395565,44.77,76383.02,0.0,-0.99706,0.0,0.4597]
[1779122399593,44.77,76386.18,0.0,-0.99705,0.0,0.46147]
[1779122400600,44.77,76397.86,0.0,-0.997,0.0,0.46805]
[1779122401607,44.77,76403.14,0.0,-0.99698,0.0,0.47106]
[1779122402614,44.77,76397.25,0.0,-0.997,0.0,0.46771]
[1779122403621,44.77,76395.1,0.0,-0.99701,0.0,0.46649]
[1779122404628,44.77,76389.06,0.0,-0.99704,0.0,0.46308]
[1779122405635,44.77,76386.63,0.0,-0.99705,0.0,0.46172]
[1779122406642,44.77,76388.47,0.0,-0.99704,0.0,0.46275]
[1779122407649,44.77,76386.48,0.0,-0.99705,0.0,0.46164]
[1779122410670,44.77,76384.26,0.0,-0.99706,0.0,0.46039]
[1779122411677,44.77,76381.86,0.0,-0.99707,0.0,0.45905]
[1779122412684,44.77,76384.99,0.0,-0.99705,0.0,0.4608]
[1779122413691,44.77,76389.31,0.0,-0.99704,0.0,0.46323]
[1779122415002,44.77,76390.85,0.0,-0.99703,0.0,0.46409]
[1779122416712,44.77,76393.39,0.0,-0.99702,0.0,0.46552]
[1779122419012,44.77,76393.12,0.0,-0.99702,0.0,0.46537]
[1779122419733,44.77,76402.21,0.0,-0.99698,0.0,0.47053]
[1779122420740,44.77,76402.97,0.0,-0.99698,0.0,0.47096]
[1779122423010,44.77,76403.29,0.0,-0.99698,0.0,0.47114]
[1779122423134,44.77,76403.29,0.0,-0.99698,0.0,0.47114]
[1779122423102,44.77,76405.41,0.0,-0.99697,0.0,0.47236]
[1779122424778,44.77,76403.81,0.0,-0.99698,0.0,0.47144]
[1779122425786,44.77,76406.72,0.0,-0.99697,0.0,0.4731]
[1779122428803,44.77,76408.44,0.0,-0.99696,0.0,0.47409]
[1779122430817,44.77,76407.29,0.0,-0.99696,0.0,0.47343]
[1779122432474,44.77,76407.39,0.0,-0.99697,0.0,0.47263]
[1779122434845,44.77,76408.83,0.0,-0.99696,0.0,0.47345]
[1779122435852,44.77,76407.54,0.0,-0.99697,0.0,0.47271]
[1779122436506,44.77,76407.54,0.0,-0.99697,0.0,0.47271]
[1779122436859,44.77,76410.4,0.0,-0.99696,0.0,0.47435]
[1779122438610,44.77,76410.73,0.0,-0.99696,0.0,0.47454]
[1779122443909,44.77,76411.56,0.0,-0.99695,0.0,0.47502]
[1779122444880,44.77,76411.56,0.0,-0.99695,0.0,0.47502]
[1779122446929,44.77,76410.65,0.0,-0.99696,0.0,0.47449]
[1779122447936,44.77,76411.51,0.0,-0.99695,0.0,0.47499]
[1779122448600,44.77,76411.51,0.0,-0.99695,0.0,0.47499]
[1779122448622,44.77,76411.51,0.0,-0.99695,0.0,0.47499]
[1779122448727,44.77,76411.51,0.0,-0.99695,0.0,0.47499]
[1779122448944,44.77,76421.27,0.0,-0.99691,0.0,0.48063]
[1779122449951,44.77,76427.48,0.0,-0.99689,0.0,0.48424]
[1779122450918,44.77,76427.48,0.0,-0.99689,0.0,0.48424]
[1779122450958,44.77,76425.39,0.0,-0.9969,0.0,0.48302]
[1779122451965,44.77,76423.86,0.0,-0.9969,0.0,0.48213]
[1779122452972,44.77,76426.08,0.0,-0.99689,0.0,0.48342]
[1779122457000,44.77,76424.83,0.0,-0.9969,0.0,0.4827]
[1779122459014,44.77,76426.79,0.0,-0.99689,0.0,0.48384]
[1779122460024,44.77,76428.56,0.0,-0.99688,0.0,0.48487]
[1779122460906,44.77,76428.56,0.0,-0.99688,0.0,0.48487]
[1779122461029,44.77,76435.73,0.0,-0.99685,0.0,0.48908]
[1779122462036,44.77,76438.72,0.0,-0.99684,0.0,0.49085]
[1779122463172,44.77,76436.65,0.0,-0.99685,0.0,0.48962]
[1779122464050,44.77,76437.86,0.0,-0.99684,0.0,0.49034]
[1779122467071,44.77,76439.52,0.0,-0.99684,0.0,0.49132]
[1779122469085,44.77,76437.95,0.0,-0.99684,0.0,0.49039]
[1779122471099,44.77,76436.76,0.0,-0.99685,0.0,0.48969]
[1779122471999,44.77,76436.76,0.0,-0.99685,0.0,0.48969]
[1779122472106,44.77,76418.51,0.0,-0.99692,0.0,0.47903]
[1779122473113,44.77,76413.81,0.0,-0.99694,0.0,0.47631]
[1779122474120,44.77,76415.08,0.0,-0.99694,0.0,0.47704]
[1779122475072,44.77,76415.08,0.0,-0.99694,0.0,0.47704]
[1779122475127,44.77,76413.8,0.0,-0.99694,0.0,0.47631]
[1779122477901,44.77,76413.84,0.0,-0.99694,0.0,0.47633]
[1779122478148,44.77,76408.36,0.0,-0.99697,0.0,0.47318]
[1779122479155,44.77,76406.32,0.0,-0.99697,0.0,0.47201]
[1779122480814,44.77,76407.05,0.0,-0.99697,0.0,0.47243]
[1779122481180,44.77,76394.02,0.0,-0.99702,0.0,0.46503]
[1779122482176,44.77,76384.81,0.0,-0.99706,0.0,0.45986]
[1779122483183,44.77,76385.8,0.0,-0.99706,0.0,0.46041]
[1779122484190,44.77,76384.88,0.0,-0.99706,0.0,0.45989]
[1779122486204,44.77,76385.74,0.0,-0.99706,0.0,0.46038]
[1779122491240,44.77,76386.54,0.0,-0.99706,0.0,0.45998]
[1779122492247,44.77,76387.42,0.0,-0.99705,0.0,0.46047]
[1779122494262,44.77,76385.24,0.0,-0.99706,0.0,0.45925]
[1779122495869,44.77,76382.15,0.0,-0.99707,0.0,0.45753]
[1779122497210,44.77,76380.14,0.0,-0.99708,0.0,0.45641]
[1779122498657,44.77,76379.46,0.0,-0.99709,0.0,0.45603]
[1779122498666,44.77,76378.45,0.0,-0.99709,0.0,0.45547]
[1779122499338,44.77,76378.45,0.0,-0.99709,0.0,0.45547]
[1779122499407,44.77,76372.93,0.0,-0.99711,0.0,0.45242]
[1779122500307,44.77,76371.66,0.0,-0.99712,0.0,0.45172]
[1779122502321,44.77,76374.33,0.0,-0.99711,0.0,0.45319]
[1779122503328,44.77,76376.0,0.0,-0.9971,0.0,0.45412]
[1779122504335,44.77,76379.45,0.0,-0.99709,0.0,0.45603]
[1779122505406,44.77,76379.45,0.0,-0.99709,0.0,0.45603]
[1779122505441,44.77,76381.34,0.0,-0.99708,0.0,0.45708]
[1779122506349,44.77,76386.48,0.0,-0.99706,0.0,0.45994]
[1779122507356,44.77,76391.94,0.0,-0.99704,0.0,0.46301]
[1779122508363,44.77,76393.2,0.0,-0.99703,0.0,0.46371]
[1779122509370,44.77,76394.37,0.0,-0.99703,0.0,0.46437]
[1779122510377,44.77,76396.52,0.0,-0.99702,0.0,0.46559]
[1779122511384,44.77,76397.83,0.0,-0.99701,0.0,0.46633]
[1779122516419,44.77,76399.38,0.0,-0.99701,0.0,0.4672]
[1779122518437,44.77,76395.56,0.0,-0.99702,0.0,0.46504]
[1779122519443,44.77,76392.05,0.0,-0.99704,0.0,0.46307]
[1779122521250,44.77,76392.05,0.0,-0.99704,0.0,0.46307]
[1779122520450,44.77,76396.91,0.0,-0.99702,0.0,0.46581]
[1779122521393,44.77,76396.91,0.0,-0.99702,0.0,0.46581]
[1779122522233,44.77,76396.91,0.0,-0.99702,0.0,0.46581]
[1779122521457,44.77,76404.06,0.0,-0.99699,0.0,0.46986]
[1779122522464,44.77,76412.9,0.0,-0.99695,0.0,0.47492]
[1779122523471,44.77,76415.48,0.0,-0.99694,0.0,0.4764]
[1779122524478,44.77,76424.11,0.0,-0.99691,0.0,0.4814]
[1779122525485,44.77,76425.11,0.0,-0.9969,0.0,0.48198]
[1779122528506,44.77,76423.5,0.0,-0.99691,0.0,0.48105]
[1779122531528,44.77,76419.14,0.0,-0.99693,0.0,0.47852]
[1779122536296,44.77,76420.18,0.0,-0.99692,0.0,0.47912]
[1779122541599,44.77,76419.14,0.0,-0.99693,0.0,0.47852]
[1779122543613,44.77,76418.24,0.0,-0.99693,0.0,0.478]
[1779122544598,44.77,76418.24,0.0,-0.99693,0.0,0.478]
[1779122544624,44.77,76402.79,0.0,-0.99699,0.0,0.46914]
[1779122545631,44.77,76397.3,0.0,-0.99702,0.0,0.46603]
[1779122547061,44.77,76397.3,0.0,-0.99702,0.0,0.46603]
[1779122547141,44.77,76393.31,0.0,-0.99703,0.0,0.46378]
[1779122547645,44.77,76394.52,0.0,-0.99703,0.0,0.46446]
[1779122549659,44.77,76395.37,0.0,-0.99702,0.0,0.46494]
[1779122552681,44.77,76396.38,0.0,-0.99702,0.0,0.46465]
[1779122554695,44.77,76395.34,0.0,-0.99703,0.0,0.46407]
[1779122555703,44.77,76396.59,0.0,-0.99702,0.0,0.46477]
[1779122556711,44.77,76400.24,0.0,-0.99701,0.0,0.46684]
[1779122557718,44.77,76403.04,0.0,-0.997,0.0,0.46842]
[1779122560739,44.77,76401.03,0.0,-0.99701,0.0,0.46728]
[1779122561754,44.77,76398.79,0.0,-0.99701,0.0,0.46602]
[1779122563762,44.77,76397.74,0.0,-0.99702,0.0,0.46542]
[1779122565776,44.77,76396.3,0.0,-0.99702,0.0,0.46461]
[1779122566783,44.77,76393.58,0.0,-0.99704,0.0,0.46308]
[1779122567790,44.77,76390.51,0.0,-0.99705,0.0,0.46135]
[1779122568797,44.77,76392.14,0.0,-0.99704,0.0,0.46227]
[1779122570811,44.77,76393.99,0.0,-0.99703,0.0,0.46331]
[1779122571818,44.77,76392.05,0.0,-0.99704,0.0,0.46222]
[1779122576853,44.77,76392.52,0.0,-0.99704,0.0,0.46248]
[1779122577860,44.77,76394.68,0.0,-0.99703,0.0,0.4637]
[1779122582895,44.77,76388.96,0.0,-0.99705,0.0,0.46049]
[1779122583902,44.77,76386.05,0.0,-0.99706,0.0,0.45886]
[1779122586923,44.77,76392.17,0.0,-0.99704,0.0,0.46229]
[1779122588937,44.77,76395.5,0.0,-0.99703,0.0,0.46416]
[1779122589944,44.77,76394.17,0.0,-0.99703,0.0,0.46341]
[1779122590951,44.77,76395.13,0.0,-0.99703,0.0,0.46395]
[1779122593973,44.77,76396.03,0.0,-0.99703,0.0,0.46446]
[1779122594980,44.77,76394.88,0.0,-0.99703,0.0,0.46381]
[1779122596158,44.77,76394.88,0.0,-0.99703,0.0,0.46381]
[1779122596178,44.77,76385.64,0.0,-0.99707,0.0,0.45863]
[1779122596661,44.77,76385.64,0.0,-0.99707,0.0,0.45863]
[1779122596994,44.77,76373.93,0.0,-0.99711,0.0,0.45214]
[1779122598153,44.77,76373.93,0.0,-0.99711,0.0,0.45214]
[1779122598180,44.77,76363.42,0.0,-0.99715,0.0,0.44638]
[1779122599008,44.77,76360.35,0.0,-0.99716,0.0,0.44471]
[1779122601025,44.77,76354.33,0.0,-0.99719,0.0,0.44145]
[1779122602032,44.77,76349.23,0.0,-0.99721,0.0,0.4387]
[1779122603046,44.77,76350.58,0.0,-0.9972,0.0,0.43943]
[1779122604051,44.77,76348.16,0.0,-0.99721,0.0,0.43813]
[1779122608079,44.77,76349.34,0.0,-0.99721,0.0,0.43876]
[1779122609086,44.77,76352.34,0.0,-0.99719,0.0,0.44038]
[1779122610093,44.77,76351.36,0.0,-0.9972,0.0,0.43985]
[1779122611100,44.77,76352.17,0.0,-0.9972,0.0,0.43947]
[1779122614121,44.77,76355.7,0.0,-0.99719,0.0,0.44137]
[1779122615128,44.77,76356.7,0.0,-0.99718,0.0,0.44191]
[1779122619156,44.77,76358.82,0.0,-0.99718,0.0,0.44306]
[1779122620230,44.77,76358.82,0.0,-0.99718,0.0,0.44306]
[1779122620322,44.77,76362.02,0.0,-0.99716,0.0,0.44479]
[1779122620477,44.77,76362.02,0.0,-0.99716,0.0,0.44479]
[1779122621170,44.77,76375.65,0.0,-0.99711,0.0,0.45225]
[1779122622177,44.77,76382.27,0.0,-0.99709,0.0,0.45591]
[1779122623185,44.77,76386.41,0.0,-0.99707,0.0,0.45822]
[1779122625198,44.77,76387.99,0.0,-0.99706,0.0,0.4591]
[1779122626205,44.77,76394.64,0.0,-0.99704,0.0,0.46282]
[1779122628219,44.77,76390.62,0.0,-0.99705,0.0,0.46057]
[1779122630233,44.77,76391.58,0.0,-0.99705,0.0,0.46111]
[1779122632247,44.77,76392.44,0.0,-0.99705,0.0,0.46159]
[1779122636275,44.77,76388.19,0.0,-0.99706,0.0,0.45921]
[1779122640303,44.77,76387.03,0.0,-0.99707,0.0,0.45856]
[1779122641310,44.77,76388.1,0.0,-0.99706,0.0,0.45916]
[1779122645338,44.77,76385.92,0.0,-0.99707,0.0,0.45794]
[1779122646345,44.77,76383.59,0.0,-0.99708,0.0,0.45665]
[1779122648359,44.77,76382.75,0.0,-0.99708,0.0,0.45618]
[1779122650373,44.77,76381.93,0.0,-0.99709,0.0,0.45572]
[1779122654401,44.77,76386.08,0.0,-0.99707,0.0,0.45803]
[1779122655408,44.77,76389.61,0.0,-0.99706,0.0,0.46]
[1779122657422,44.77,76389.99,0.0,-0.99705,0.0,0.46022]
[1779122663464,44.77,76390.14,0.0,-0.99705,0.0,0.4603]
[1779122666485,44.77,76392.09,0.0,-0.99705,0.0,0.46139]
[1779122667492,44.77,76393.69,0.0,-0.99704,0.0,0.46229]
[1779122668499,44.77,76395.0,0.0,-0.99704,0.0,0.46303]
[1779122670513,44.77,76398.09,0.0,-0.99702,0.0,0.46477]
[1779122671521,44.77,76404.66,0.0,-0.997,0.0,0.46763]
[1779122672528,44.77,76407.06,0.0,-0.99699,0.0,0.46899]
[1779122673536,44.77,76409.68,0.0,-0.99698,0.0,0.47049]
[1779122675563,44.77,76411.43,0.0,-0.99697,0.0,0.47148]
[1779122676570,44.77,76413.26,0.0,-0.99697,0.0,0.47253]
[1779122677577,44.77,76409.21,0.0,-0.99698,0.0,0.47022]
[1779122679591,44.77,76407.2,0.0,-0.99699,0.0,0.46907]
[1779122680598,44.77,76405.18,0.0,-0.997,0.0,0.46792]
[1779122685633,44.77,76405.35,0.0,-0.997,0.0,0.46802]
[1779122687647,44.77,76408.19,0.0,-0.99699,0.0,0.46964]
[1779122688654,44.77,76410.15,0.0,-0.99698,0.0,0.47075]
[1779122693689,44.77,76408.62,0.0,-0.99699,0.0,0.46988]
[1779122694696,44.77,76407.47,0.0,-0.99699,0.0,0.46923]
[1779122696710,44.77,76408.48,0.0,-0.99699,0.0,0.4698]
[1779122700740,44.77,76412.03,0.0,-0.99697,0.0,0.47183]
[1779122701747,44.77,76410.46,0.0,-0.99698,0.0,0.47093]
[1779122702754,44.77,76414.07,0.0,-0.99696,0.0,0.47299]
[1779122703761,44.77,76418.79,0.0,-0.99695,0.0,0.47571]
[1779122704768,44.77,76426.07,0.0,-0.99692,0.0,0.47991]
[1779122705775,44.77,76437.07,0.0,-0.99687,0.0,0.48633]
[1779122706782,44.77,76440.28,0.0,-0.99686,0.0,0.48822]
[1779122707789,44.77,76442.46,0.0,-0.99685,0.0,0.4895]
[1779122708801,44.77,76445.69,0.0,-0.99683,0.0,0.49141]
[1779122709803,44.77,76450.58,0.0,-0.99681,0.0,0.49432]
[1779122714839,44.77,76450.4,0.0,-0.99681,0.0,0.49421]
[1779122715846,44.77,76446.57,0.0,-0.99683,0.0,0.49193]
[1779122716853,44.77,76435.04,0.0,-0.99688,0.0,0.48514]
[1779122717868,44.77,76434.89,0.0,-0.99688,0.0,0.48505]
[1779122719881,44.77,76436.01,0.0,-0.99687,0.0,0.48571]
[1779122720888,44.77,76441.69,0.0,-0.99685,0.0,0.48905]
[1779122721895,44.77,76445.9,0.0,-0.99683,0.0,0.49154]
[1779122726930,44.77,76448.5,0.0,-0.99682,0.0,0.49308]
[1779122730958,44.77,76456.55,0.0,-0.99679,0.0,0.49788]
[1779122731965,44.77,76459.43,0.0,-0.99678,0.0,0.4987]
[1779122737000,44.77,76459.1,0.0,-0.99678,0.0,0.49851]
[1779122738007,44.77,76462.56,0.0,-0.99677,0.0,0.50058]
[1779122739014,44.77,76454.5,0.0,-0.9968,0.0,0.49576]
[1779122740021,44.77,76445.12,0.0,-0.99684,0.0,0.49019]
[1779122741028,44.77,76444.23,0.0,-0.99685,0.0,0.48966]
[1779122742035,44.77,76447.38,0.0,-0.99683,0.0,0.49152]
[1779122745056,44.77,76443.79,0.0,-0.99685,0.0,0.4894]
[1779122746063,44.77,76436.32,0.0,-0.99688,0.0,0.48501]
[1779122747070,44.77,76436.6,0.0,-0.99688,0.0,0.48517]
[1779122748077,44.77,76435.27,0.0,-0.99688,0.0,0.4844]
[1779122750091,44.77,76436.97,0.0,-0.99688,0.0,0.48539]
[1779122751098,44.77,76435.54,0.0,-0.99688,0.0,0.48455]
[1779122752105,44.77,76438.3,0.0,-0.99687,0.0,0.48617]
[1779122755127,44.77,76439.9,0.0,-0.99686,0.0,0.48711]
[1779122757140,44.77,76442.18,0.0,-0.99685,0.0,0.48845]
[1779122758183,44.77,76442.18,0.0,-0.99685,0.0,0.48845]
[1779122758272,44.77,76445.76,0.0,-0.99684,0.0,0.49056]
[1779122759274,44.77,76445.76,0.0,-0.99684,0.0,0.49056]
[1779122760084,44.77,76446.65,0.0,-0.99684,0.0,0.49109]
[1779122760310,44.77,76446.65,0.0,-0.99684,0.0,0.49109]
[1779122760372,44.77,76451.56,0.0,-0.99682,0.0,0.494]
[1779122761158,44.77,76451.56,0.0,-0.99682,0.0,0.494]
[1779122763069,44.77,76452.79,0.0,-0.99681,0.0,0.49474]
[1779122763130,44.77,76452.79,0.0,-0.99681,0.0,0.49474]
[1779122763317,44.77,76452.79,0.0,-0.99681,0.0,0.49474]
[1779122763410,44.77,76455.08,0.0,-0.9968,0.0,0.4961]
[1779122766204,44.77,76460.48,0.0,-0.99678,0.0,0.49933]
[1779122767210,44.77,76465.64,0.0,-0.99676,0.0,0.50244]
[1779122769224,44.77,76468.58,0.0,-0.99674,0.0,0.50422]
[1779122771238,44.77,76476.63,0.0,-0.99671,0.0,0.50911]
[1779122772245,44.77,76479.65,0.0,-0.99669,0.0,0.51096]
[1779122777294,44.77,76475.07,0.0,-0.99671,0.0,0.50816]
[1779122778300,44.77,76471.53,0.0,-0.99673,0.0,0.50601]
[1779122780121,44.77,76473.81,0.0,-0.99672,0.0,0.50739]
[1779122780194,44.77,76473.81,0.0,-0.99672,0.0,0.50739]
[1779122780316,44.77,76473.81,0.0,-0.99672,0.0,0.50739]
[1779122781451,44.77,76475.39,0.0,-0.99671,0.0,0.50835]
[1779122781505,44.77,76475.39,0.0,-0.99671,0.0,0.50835]
[1779122781562,44.77,76475.39,0.0,-0.99671,0.0,0.50835]
[1779122781481,44.77,76475.71,0.0,-0.99671,0.0,0.50855]
[1779122782328,44.77,76473.7,0.0,-0.99672,0.0,0.50733]
[1779122785349,44.77,76476.37,0.0,-0.99671,0.0,0.50895]
[1779122788370,44.77,76480.65,0.0,-0.99669,0.0,0.51157]
[1779122789197,44.77,76480.65,0.0,-0.99669,0.0,0.51157]
[1779122789268,44.77,76480.65,0.0,-0.99669,0.0,0.51157]
[1779122789311,44.77,76480.65,0.0,-0.99669,0.0,0.51157]
[1779122790609,44.77,76482.67,0.0,-0.99668,0.0,0.51281]
[1779122790701,44.77,76482.67,0.0,-0.99668,0.0,0.51281]
[1779122790812,44.77,76482.67,0.0,-0.99668,0.0,0.51281]
[1779122791391,44.77,76482.69,0.0,-0.99669,0.0,0.5119]
[1779122796426,44.77,76485.52,0.0,-0.99667,0.0,0.51364]
[1779122797240,44.77,76485.52,0.0,-0.99667,0.0,0.51364]
[1779122797313,44.77,76485.52,0.0,-0.99667,0.0,0.51364]
[1779122797430,44.77,76485.52,0.0,-0.99667,0.0,0.51364]
[1779122797561,44.77,76485.52,0.0,-0.99667,0.0,0.51364]
[1779122799447,44.77,76476.26,0.0,-0.99672,0.0,0.50797]
[1779122799965,44.77,76476.26,0.0,-0.99672,0.0,0.50797]
[1779122800042,44.77,76476.26,0.0,-0.99672,0.0,0.50797]
[1779122800072,44.77,76476.26,0.0,-0.99672,0.0,0.50797]
[1779122800454,44.77,76471.15,0.0,-0.99674,0.0,0.50487]
[1779122801461,44.77,76465.07,0.0,-0.99676,0.0,0.50119]
[1779122802468,44.77,76457.91,0.0,-0.99679,0.0,0.49689]
[1779122803475,44.77,76450.52,0.0,-0.99683,0.0,0.49249]
[1779122804482,44.77,76456.23,0.0,-0.9968,0.0,0.49589]
[1779122805489,44.77,76457.83,0.0,-0.99679,0.0,0.49685]
[1779122806542,44.77,76457.83,0.0,-0.99679,0.0,0.49685]
[1779122806561,44.77,76457.83,0.0,-0.99679,0.0,0.49685]
[1779122806613,44.77,76456.67,0.0,-0.9968,0.0,0.49615]
[1779122806814,44.77,76456.67,0.0,-0.9968,0.0,0.49615]
[1779122808485,44.77,76458.14,0.0,-0.99679,0.0,0.49703]
[1779122808562,44.77,76458.14,0.0,-0.99679,0.0,0.49703]
[1779122808583,44.77,76458.14,0.0,-0.99679,0.0,0.49703]
[1779122808586,44.77,76457.9,0.0,-0.99679,0.0,0.49689]
[1779122808811,44.77,76457.9,0.0,-0.99679,0.0,0.49689]
[1779122811045,44.77,76458.01,0.0,-0.99679,0.0,0.49695]
[1779122811549,44.77,76401.92,0.0,-0.99702,0.0,0.46437]
[1779122812257,44.77,76401.92,0.0,-0.99702,0.0,0.46437]
[1779122812550,44.77,76383.73,0.0,-0.9971,0.0,0.4542]
[1779122813556,44.77,76386.79,0.0,-0.99708,0.0,0.4559]
[1779122814563,44.77,76385.52,0.0,-0.99709,0.0,0.4552]
[1779122814808,44.77,76385.52,0.0,-0.99709,0.0,0.4552]
[1779122815571,44.77,76386.24,0.0,-0.99709,0.0,0.45559]
[1779122815913,44.77,76386.24,0.0,-0.99709,0.0,0.45559]
[1779122816577,44.77,76383.03,0.0,-0.9971,0.0,0.45382]
[1779122816813,44.77,76383.03,0.0,-0.9971,0.0,0.45382]
[1779122817009,44.77,76383.03,0.0,-0.9971,0.0,0.45382]
[1779122817584,44.77,76379.74,0.0,-0.99711,0.0,0.452]
[1779122819598,44.77,76370.83,0.0,-0.99714,0.0,0.44711]
[1779122820605,44.77,76379.76,0.0,-0.99711,0.0,0.45201]
[1779122821612,44.77,76388.21,0.0,-0.99708,0.0,0.45669]
[1779122822619,44.77,76389.3,0.0,-0.99707,0.0,0.4573]
[1779122823626,44.77,76394.24,0.0,-0.99705,0.0,0.46005]
[1779122824633,44.77,76400.27,0.0,-0.99703,0.0,0.46344]
[1779122826647,44.77,76401.23,0.0,-0.99703,0.0,0.46398]
[1779122831707,44.77,76405.45,0.0,-0.99701,0.0,0.46636]
[1779122832691,44.77,76418.14,0.0,-0.99696,0.0,0.4736]
[1779122833698,44.77,76425.28,0.0,-0.99693,0.0,0.47771]
[1779122834705,44.77,76419.57,0.0,-0.99695,0.0,0.47442]
[1779122835712,44.77,76422.12,0.0,-0.99694,0.0,0.47589]
[1779122836719,44.77,76424.84,0.0,-0.99693,0.0,0.47746]
[1779122837726,44.77,76430.02,0.0,-0.99691,0.0,0.48046]
[1779122840747,44.77,76425.95,0.0,-0.99693,0.0,0.4781]
[1779122845782,44.77,76420.47,0.0,-0.99695,0.0,0.47494]
[1779122850817,44.77,76422.52,0.0,-0.99694,0.0,0.47612]
[1779122853838,44.77,76425.64,0.0,-0.99693,0.0,0.47705]
[1779122854845,44.77,76429.86,0.0,-0.99692,0.0,0.47949]
[1779122855852,44.77,76432.58,0.0,-0.99691,0.0,0.48107]
[1779122860893,44.77,76432.95,0.0,-0.9969,0.0,0.48128]
[1779122863916,44.77,76438.58,0.0,-0.99688,0.0,0.48457]
[1779122867944,44.77,76458.19,0.0,-0.9968,0.0,0.49616]
[1779122868951,44.77,76459.72,0.0,-0.99679,0.0,0.49708]
[1779122871168,44.77,76467.04,0.0,-0.99676,0.0,0.50147]
[1779122871978,44.77,76469.08,0.0,-0.99675,0.0,0.5027]
[1779122872986,44.77,76463.28,0.0,-0.99678,0.0,0.49921]
[1779122875977,44.77,76462.54,0.0,-0.99678,0.0,0.49877]
[1779122876125,44.77,76462.54,0.0,-0.99678,0.0,0.49877]
[1779122876135,44.77,76462.54,0.0,-0.99678,0.0,0.49877]
[1779122882048,44.77,76464.58,0.0,-0.99677,0.0,0.49999]
[1779122887084,44.77,76469.73,0.0,-0.99675,0.0,0.5031]
[1779122892119,44.77,76468.13,0.0,-0.99676,0.0,0.50213]
[1779122894135,44.77,76460.95,0.0,-0.99679,0.0,0.49781]
[1779122894995,44.77,76460.95,0.0,-0.99679,0.0,0.49781]
[1779122895060,44.77,76460.95,0.0,-0.99679,0.0,0.49781]
[1779122895104,44.77,76460.95,0.0,-0.99679,0.0,0.49781]
[1779122895308,44.77,76460.95,0.0,-0.99679,0.0,0.49781]
[1779122895409,44.77,76456.59,0.0,-0.99681,0.0,0.49521]
[1779122896531,44.77,76456.59,0.0,-0.99681,0.0,0.49521]
[1779122896566,44.77,76456.59,0.0,-0.99681,0.0,0.49521]
[1779122896769,44.77,76456.52,0.0,-0.99681,0.0,0.49517]
[1779122896809,44.77,76456.52,0.0,-0.99681,0.0,0.49517]
[1779122899174,44.77,76455.42,0.0,-0.99681,0.0,0.49451]
[1779122902197,44.77,76454.81,0.0,-0.99681,0.0,0.49415]
[1779122904211,44.77,76458.65,0.0,-0.9968,0.0,0.49644]
[1779122905069,44.77,76458.65,0.0,-0.9968,0.0,0.49644]
[1779122905134,44.77,76458.65,0.0,-0.9968,0.0,0.49644]
[1779122905308,44.77,76458.65,0.0,-0.9968,0.0,0.49644]
[1779122905685,44.77,76458.65,0.0,-0.9968,0.0,0.49644]
[1779122905369,44.77,76457.28,0.0,-0.9968,0.0,0.49562]
[1779122905746,44.77,76457.28,0.0,-0.9968,0.0,0.49562]
[1779122905811,44.77,76457.28,0.0,-0.9968,0.0,0.49562]
[1779122908239,44.77,76459.64,0.0,-0.99679,0.0,0.49703]
[1779122912712,44.77,76459.96,0.0,-0.9968,0.0,0.49632]
[1779122912807,44.77,76458.61,0.0,-0.9968,0.0,0.49552]
[1779122913060,44.77,76458.61,0.0,-0.9968,0.0,0.49552]
[1779122913274,44.77,76457.85,0.0,-0.99681,0.0,0.49506]
[1779122914639,44.77,76457.85,0.0,-0.99681,0.0,0.49506]
[1779122914700,44.77,76457.85,0.0,-0.99681,0.0,0.49506]
[1779122914667,44.77,76450.2,0.0,-0.99684,0.0,0.49052]
[1779122914810,44.77,76450.2,0.0,-0.99684,0.0,0.49052]
[1779122915288,44.77,76448.59,0.0,-0.99684,0.0,0.48957]
[1779122916295,44.77,76442.38,0.0,-0.99687,0.0,0.48591]
[1779122917302,44.77,76440.01,0.0,-0.99688,0.0,0.48452]
[1779122918309,44.77,76444.26,0.0,-0.99686,0.0,0.48702]
[1779122918859,44.77,76444.26,0.0,-0.99686,0.0,0.48702]
[1779122918913,44.77,76444.26,0.0,-0.99686,0.0,0.48702]
[1779122919066,44.77,76444.26,0.0,-0.99686,0.0,0.48702]
[1779122919563,44.77,76444.26,0.0,-0.99686,0.0,0.48702]
[1779122919684,44.77,76444.26,0.0,-0.99686,0.0,0.48702]
[1779122919646,44.77,76445.78,0.0,-0.99686,0.0,0.48791]
[1779122919809,44.77,76445.78,0.0,-0.99686,0.0,0.48791]
[1779122921335,44.77,76449.15,0.0,-0.99684,0.0,0.4899]
[1779122921950,44.77,76449.15,0.0,-0.99684,0.0,0.4899]
[1779122922063,44.77,76449.15,0.0,-0.99684,0.0,0.4899]
[1779122922072,44.77,76449.15,0.0,-0.99684,0.0,0.4899]
[1779122922342,44.77,76449.73,0.0,-0.99684,0.0,0.49024]
[1779122925811,44.77,76451.58,0.0,-0.99683,0.0,0.49134]
[1779122926004,44.77,76451.58,0.0,-0.99683,0.0,0.49134]
[1779122926370,44.77,76451.79,0.0,-0.99683,0.0,0.49146]
[1779122929818,44.77,76453.56,0.0,-0.99682,0.0,0.49251]
[1779122930048,44.77,76453.56,0.0,-0.99682,0.0,0.49251]
[1779122930398,44.77,76454.65,0.0,-0.99682,0.0,0.49316]
[1779122931405,44.77,76457.87,0.0,-0.99681,0.0,0.49507]
[1779122932596,44.77,76457.87,0.0,-0.99681,0.0,0.49507]
[1779122932629,44.77,76457.87,0.0,-0.99681,0.0,0.49507]
[1779122932812,44.77,76459.07,0.0,-0.9968,0.0,0.49579]
[1779122933814,44.77,76459.24,0.0,-0.9968,0.0,0.49589]
[1779122933941,44.77,76459.24,0.0,-0.9968,0.0,0.49589]
[1779122934426,44.77,76460.97,0.0,-0.99679,0.0,0.49693]
[1779122935814,44.77,76461.21,0.0,-0.99679,0.0,0.49707]
[1779122936003,44.77,76461.21,0.0,-0.99679,0.0,0.49707]
[1779122936440,44.77,76461.54,0.0,-0.99679,0.0,0.49727]
[1779122937817,44.77,76460.13,0.0,-0.9968,0.0,0.49642]
[1779122937979,44.77,76460.13,0.0,-0.9968,0.0,0.49642]
[1779122938703,44.77,76460.6,0.0,-0.99679,0.0,0.4967]
[1779122941475,44.77,76444.98,0.0,-0.99686,0.0,0.48744]
[1779122941820,44.77,76444.98,0.0,-0.99686,0.0,0.48744]
[1779122941862,44.77,76444.98,0.0,-0.99686,0.0,0.48744]
[1779122942482,44.77,76441.47,0.0,-0.99687,0.0,0.48538]
[1779122942846,44.77,76441.47,0.0,-0.99687,0.0,0.48538]
[1779122942910,44.77,76441.47,0.0,-0.99687,0.0,0.48538]
[1779122943068,44.77,76441.47,0.0,-0.99687,0.0,0.48538]
[1779122943817,44.77,76441.85,0.0,-0.99687,0.0,0.4856]
[1779122943989,44.77,76441.85,0.0,-0.99687,0.0,0.4856]
[1779122944496,44.77,76441.83,0.0,-0.99687,0.0,0.48559]
[1779122946510,44.77,76437.6,0.0,-0.99689,0.0,0.48311]
[1779122947517,44.77,76435.39,0.0,-0.9969,0.0,0.48183]
[1779122947817,44.77,76435.39,0.0,-0.9969,0.0,0.48183]
[1779122947966,44.77,76435.39,0.0,-0.9969,0.0,0.48183]
[1779122948541,44.77,76435.39,0.0,-0.9969,0.0,0.48183]
[1779122948559,44.77,76435.39,0.0,-0.9969,0.0,0.48183]
[1779122948649,44.77,76435.39,0.0,-0.9969,0.0,0.48183]
[1779122948747,44.77,76435.01,0.0,-0.9969,0.0,0.4816]
[1779122948811,44.77,76435.01,0.0,-0.9969,0.0,0.4816]
[1779122949816,44.77,76435.02,0.0,-0.9969,0.0,0.48161]
[1779122950046,44.77,76435.02,0.0,-0.9969,0.0,0.48161]
[1779122950148,44.77,76435.02,0.0,-0.9969,0.0,0.48161]
[1779122951815,44.77,76433.43,0.0,-0.99691,0.0,0.48069]
[1779122951951,44.77,76433.43,0.0,-0.99691,0.0,0.48069]
[1779122952555,44.77,76434.0,0.0,-0.99691,0.0,0.48102]
[1779122955816,44.77,76434.79,0.0,-0.9969,0.0,0.48148]
[1779122955917,44.77,76434.79,0.0,-0.9969,0.0,0.48148]
[1779122956057,44.77,76434.79,0.0,-0.9969,0.0,0.48148]
[1779122956156,44.77,76434.79,0.0,-0.9969,0.0,0.48148]
[1779122956319,44.77,76434.79,0.0,-0.9969,0.0,0.48148]
[1779122956441,44.77,76434.79,0.0,-0.9969,0.0,0.48148]
[1779122956561,44.77,76434.79,0.0,-0.9969,0.0,0.48148]
[1779122956583,44.77,76435.66,0.0,-0.9969,0.0,0.48198]
[1779122959815,44.77,76434.68,0.0,-0.9969,0.0,0.48141]
[1779122959952,44.77,76434.68,0.0,-0.9969,0.0,0.48141]
[1779122960062,44.77,76434.68,0.0,-0.9969,0.0,0.48141]
[1779122960071,44.77,76434.68,0.0,-0.9969,0.0,0.48141]
[1779122960611,44.77,76434.5,0.0,-0.9969,0.0,0.48131]
[1779122962273,44.77,76434.45,0.0,-0.9969,0.0,0.48128]
[1779122962286,44.77,76434.45,0.0,-0.9969,0.0,0.48128]
[1779122962308,44.77,76434.45,0.0,-0.9969,0.0,0.48128]
[1779122962626,44.77,76431.24,0.0,-0.99692,0.0,0.47941]
[1779122963817,44.77,76431.02,0.0,-0.99692,0.0,0.47929]
[1779122963939,44.77,76431.02,0.0,-0.99692,0.0,0.47929]
[1779122964061,44.77,76431.02,0.0,-0.99692,0.0,0.47929]
[1779122964258,44.77,76431.02,0.0,-0.99692,0.0,0.47929]
[1779122964640,44.77,76431.0,0.0,-0.99692,0.0,0.47927]
[1779122965647,44.77,76420.21,0.0,-0.99696,0.0,0.47305]
[1779122966654,44.77,76416.28,0.0,-0.99698,0.0,0.4708]
[1779122967661,44.77,76413.51,0.0,-0.99699,0.0,0.46922]
[1779122967810,44.77,76413.51,0.0,-0.99699,0.0,0.46922]
[1779122967864,44.77,76413.51,0.0,-0.99699,0.0,0.46922]
[1779122968668,44.77,76410.06,0.0,-0.997,0.0,0.46726]
[1779122969675,44.77,76405.42,0.0,-0.99702,0.0,0.46464]
[1779122970705,44.77,76399.27,0.0,-0.99704,0.0,0.46118]
[1779122971690,44.77,76380.95,0.0,-0.99712,0.0,0.45016]
[1779122972697,44.77,76377.08,0.0,-0.99714,0.0,0.44804]
[1779122973704,44.77,76377.38,0.0,-0.99714,0.0,0.4482]
[1779122974507,44.77,76377.38,0.0,-0.99714,0.0,0.4482]
[1779122974551,44.77,76377.38,0.0,-0.99714,0.0,0.4482]
[1779122974711,44.77,76377.8,0.0,-0.99713,0.0,0.44843]
[1779122975720,44.77,76382.38,0.0,-0.99712,0.0,0.45095]
[1779122976568,44.77,76382.38,0.0,-0.99712,0.0,0.45095]
[1779122976720,44.77,76382.38,0.0,-0.99712,0.0,0.45095]
[1779122976725,44.77,76384.14,0.0,-0.99711,0.0,0.45192]
[1779122978739,44.77,76375.39,0.0,-0.99714,0.0,0.44711]
[1779122980068,44.77,76374.28,0.0,-0.99715,0.0,0.44651]
[1779122980133,44.77,76374.28,0.0,-0.99715,0.0,0.44651]
[1779122980309,44.77,76374.28,0.0,-0.99715,0.0,0.44651]
[1779122980424,44.77,76374.28,0.0,-0.99715,0.0,0.44651]
[1779122980565,44.77,76374.28,0.0,-0.99715,0.0,0.44651]
[1779122980712,44.77,76374.28,0.0,-0.99715,0.0,0.44651]
[1779122980756,44.77,76378.31,0.0,-0.99713,0.0,0.44871]
[1779122981762,44.77,76387.76,0.0,-0.9971,0.0,0.45392]
[1779122982564,44.77,76387.76,0.0,-0.9971,0.0,0.45392]
[1779122982769,44.77,76388.94,0.0,-0.99709,0.0,0.45457]
[1779122982832,44.77,76388.94,0.0,-0.99709,0.0,0.45457]
[1779122983776,44.77,76383.77,0.0,-0.99711,0.0,0.45171]
[1779122984783,44.77,76382.14,0.0,-0.99712,0.0,0.45082]
[1779122984802,44.77,76382.14,0.0,-0.99712,0.0,0.45082]
[1779122984808,44.77,76382.14,0.0,-0.99712,0.0,0.45082]
[1779122984854,44.77,76382.14,0.0,-0.99712,0.0,0.45082]
[1779122985073,44.77,76382.14,0.0,-0.99712,0.0,0.45082]
[1779122985185,44.77,76382.14,0.0,-0.99712,0.0,0.45082]
[1779122985308,44.77,76382.14,0.0,-0.99712,0.0,0.45082]
[1779122985790,44.77,76379.67,0.0,-0.99713,0.0,0.44946]
[1779122986797,44.77,76381.55,0.0,-0.99712,0.0,0.45049]
[1779122988564,44.77,76381.55,0.0,-0.99712,0.0,0.45049]
[1779122988679,44.77,76381.55,0.0,-0.99712,0.0,0.45049]
[1779122988768,44.77,76381.77,0.0,-0.99712,0.0,0.45061]
[1779122990031,44.77,76381.84,0.0,-0.99712,0.0,0.45065]
[1779122990059,44.77,76381.84,0.0,-0.99712,0.0,0.45065]
[1779122990074,44.77,76381.84,0.0,-0.99712,0.0,0.45065]
[1779122990309,44.77,76381.84,0.0,-0.99712,0.0,0.45065]
[1779122990564,44.77,76381.84,0.0,-0.99712,0.0,0.45065]
[1779122990737,44.77,76381.84,0.0,-0.99712,0.0,0.45065]
[1779122990662,44.77,76377.69,0.0,-0.99713,0.0,0.44837]
[1779122992567,44.77,76377.65,0.0,-0.99713,0.0,0.44835]
[1779122992739,44.77,76377.65,0.0,-0.99713,0.0,0.44835]
[1779122992789,44.77,76376.93,0.0,-0.99714,0.0,0.44796]
[1779122996563,44.77,76377.62,0.0,-0.99713,0.0,0.44833]
[1779122996620,44.77,76377.62,0.0,-0.99713,0.0,0.44833]
[1779122996717,44.77,76377.53,0.0,-0.99713,0.0,0.44828]
[1779122998560,44.77,76377.48,0.0,-0.99714,0.0,0.44826]
[1779122998685,44.77,76377.48,0.0,-0.99714,0.0,0.44826]
[1779122998786,44.77,76377.47,0.0,-0.99714,0.0,0.44825]
[1779123001358,44.77,76377.76,0.0,-0.99713,0.0,0.44841]
[1779123001587,44.77,76383.5,0.0,-0.99711,0.0,0.45156]
[1779123001902,44.77,76385.12,0.0,-0.99711,0.0,0.45246]
[1779123002975,44.77,76385.12,0.0,-0.99711,0.0,0.45246]
[1779123003040,44.77,76385.12,0.0,-0.99711,0.0,0.45246]
[1779123003059,44.77,76385.12,0.0,-0.99711,0.0,0.45246]
[1779123003409,44.77,76379.03,0.0,-0.99713,0.0,0.44911]
[1779123003916,44.77,76380.28,0.0,-0.99712,0.0,0.44979]
[1779123005440,44.77,76380.28,0.0,-0.99712,0.0,0.44979]
[1779123005562,44.77,76380.28,0.0,-0.99712,0.0,0.44979]
[1779123005563,44.77,76380.28,0.0,-0.99712,0.0,0.44979]
[1779123005810,44.77,76380.28,0.0,-0.99712,0.0,0.44979]
[1779123005647,44.77,76386.39,0.0,-0.9971,0.0,0.45316]
[1779123006937,44.77,76380.63,0.0,-0.99712,0.0,0.44999]
[1779123011972,44.77,76379.92,0.0,-0.99713,0.0,0.4496]
[1779123014647,44.77,76379.75,0.0,-0.99713,0.0,0.4495]
[1779123014772,44.77,76379.75,0.0,-0.99713,0.0,0.4495]
[1779123014809,44.77,76379.75,0.0,-0.99713,0.0,0.4495]
[1779123016000,44.77,76373.69,0.0,-0.99715,0.0,0.44619]
[1779123018015,44.77,76369.96,0.0,-0.99716,0.0,0.44416]
[1779123019021,44.77,76371.73,0.0,-0.99716,0.0,0.44512]
[1779123023699,44.77,76371.87,0.0,-0.99716,0.0,0.44519]
[1779123023809,44.77,76371.87,0.0,-0.99716,0.0,0.44519]
[1779123023818,44.77,76371.87,0.0,-0.99716,0.0,0.44519]
[1779123024058,44.77,76371.7,0.0,-0.99716,0.0,0.4451]
[1779123030099,44.77,76371.95,0.0,-0.99716,0.0,0.44524]
[1779123031995,44.77,76371.73,0.0,-0.99716,0.0,0.44429]
[1779123032059,44.77,76371.73,0.0,-0.99716,0.0,0.44429]
[1779123032097,44.77,76371.73,0.0,-0.99716,0.0,0.44429]
[1779123032311,44.77,76371.73,0.0,-0.99716,0.0,0.44429]
[1779123037149,44.77,76374.0,0.0,-0.99715,0.0,0.44553]
[1779123040842,44.77,76374.27,0.0,-0.99715,0.0,0.44567]
[1779123040169,44.77,76372.26,0.0,-0.99716,0.0,0.44458]
[1779123040995,44.77,76372.26,0.0,-0.99716,0.0,0.44458]
[1779123041061,44.77,76372.26,0.0,-0.99716,0.0,0.44458]
[1779123043191,44.77,76369.62,0.0,-0.99717,0.0,0.44315]
[1779123044198,44.77,76364.04,0.0,-0.99719,0.0,0.44013]
[1779123044919,44.77,76364.04,0.0,-0.99719,0.0,0.44013]
[1779123044936,44.77,76364.04,0.0,-0.99719,0.0,0.44013]
[1779123045058,44.77,76364.04,0.0,-0.99719,0.0,0.44013]
[1779123045205,44.77,76360.61,0.0,-0.9972,0.0,0.43828]
[1779123048226,44.77,76351.29,0.0,-0.99724,0.0,0.4333]
[1779123049238,44.77,76350.14,0.0,-0.99724,0.0,0.43269]
[1779123050241,44.77,76354.05,0.0,-0.99723,0.0,0.43477]
[1779123051848,44.77,76354.05,0.0,-0.99723,0.0,0.43477]
[1779123051248,44.77,76357.16,0.0,-0.99722,0.0,0.43643]
[1779123051970,44.77,76357.16,0.0,-0.99722,0.0,0.43643]
[1779123052058,44.77,76357.16,0.0,-0.99722,0.0,0.43643]
[1779123052255,44.77,76358.71,0.0,-0.99721,0.0,0.43726]
[1779123053262,44.77,76360.62,0.0,-0.9972,0.0,0.43829]
[1779123054270,44.77,76363.09,0.0,-0.99719,0.0,0.43962]
[1779123056290,44.77,76375.63,0.0,-0.99715,0.0,0.44642]
[1779123057297,44.77,76388.43,0.0,-0.9971,0.0,0.45345]
[1779123058304,44.77,76391.55,0.0,-0.99709,0.0,0.45518]
[1779123059554,44.77,76391.55,0.0,-0.99709,0.0,0.45518]
[1779123059732,44.77,76391.55,0.0,-0.99709,0.0,0.45518]
[1779123059808,44.77,76391.55,0.0,-0.99709,0.0,0.45518]
[1779123059811,44.77,76392.76,0.0,-0.99708,0.0,0.45585]
[1779123060318,44.77,76382.29,0.0,-0.99712,0.0,0.45006]
[1779123061325,44.77,76376.89,0.0,-0.99714,0.0,0.4471]
[1779123062332,44.77,76378.45,0.0,-0.99714,0.0,0.44796]
[1779123065218,44.77,76377.95,0.0,-0.99714,0.0,0.44768]
[1779123065308,44.77,76377.95,0.0,-0.99714,0.0,0.44768]
[1779123065344,44.77,76377.95,0.0,-0.99714,0.0,0.44768]
[1779123065561,44.77,76377.95,0.0,-0.99714,0.0,0.44768]
[1779123068379,44.77,76368.92,0.0,-0.99717,0.0,0.44277]
[1779123069731,44.77,76368.92,0.0,-0.99717,0.0,0.44277]
[1779123069742,44.77,76368.92,0.0,-0.99717,0.0,0.44277]
[1779123069831,44.77,76368.92,0.0,-0.99717,0.0,0.44277]
[1779123069835,44.77,76364.8,0.0,-0.99719,0.0,0.44054]
[1779123070391,44.77,76358.01,0.0,-0.99721,0.0,0.43689]
[1779123071398,44.77,76355.05,0.0,-0.99723,0.0,0.43531]
[1779123072405,44.77,76352.2,0.0,-0.99724,0.0,0.43379]
[1779123073412,44.77,76349.83,0.0,-0.99724,0.0,0.43253]
[1779123074419,44.77,76355.36,0.0,-0.99722,0.0,0.43547]
[1779123075426,44.77,76352.1,0.0,-0.99724,0.0,0.43373]
[1779123076014,44.77,76352.1,0.0,-0.99724,0.0,0.43373]
[1779123076058,44.77,76352.1,0.0,-0.99724,0.0,0.43373]
[1779123076072,44.77,76352.1,0.0,-0.99724,0.0,0.43373]
[1779123076308,44.77,76352.1,0.0,-0.99724,0.0,0.43373]
[1779123079407,44.77,76353.23,0.0,-0.99723,0.0,0.43434]
[1779123079621,44.77,76356.52,0.0,-0.99722,0.0,0.43609]
[1779123080424,44.77,76356.52,0.0,-0.99722,0.0,0.43609]
[1779123080567,44.77,76356.52,0.0,-0.99722,0.0,0.43609]
[1779123080664,44.77,76361.51,0.0,-0.9972,0.0,0.43877]
[1779123081468,44.77,76363.07,0.0,-0.99719,0.0,0.43961]
[1779123083482,44.77,76365.32,0.0,-0.99719,0.0,0.44082]
[1779123087510,44.77,76366.67,0.0,-0.99718,0.0,0.44155]
[1779123089014,44.77,76367.22,0.0,-0.99718,0.0,0.44185]
[1779123089062,44.77,76367.22,0.0,-0.99718,0.0,0.44185]
[1779123089076,44.77,76367.22,0.0,-0.99718,0.0,0.44185]
[1779123089307,44.77,76367.22,0.0,-0.99718,0.0,0.44185]
[1779123089422,44.77,76367.22,0.0,-0.99718,0.0,0.44185]
[1779123089552,44.77,76367.22,0.0,-0.99718,0.0,0.44185]
[1779123090531,44.77,76369.81,0.0,-0.99717,0.0,0.44325]
[1779123092581,44.77,76370.16,0.0,-0.99717,0.0,0.44262]
[1779123092872,44.77,76370.16,0.0,-0.99717,0.0,0.44262]
[1779123092721,44.77,76376.88,0.0,-0.99715,0.0,0.44627]
[1779123093561,44.77,76382.74,0.0,-0.99713,0.0,0.44948]
[1779123094559,44.77,76382.74,0.0,-0.99713,0.0,0.44948]
[1779123094712,44.77,76382.74,0.0,-0.99713,0.0,0.44948]
[1779123094757,44.77,76386.68,0.0,-0.99711,0.0,0.45164]
[1779123095575,44.77,76385.44,0.0,-0.99711,0.0,0.45096]
[1779123096565,44.77,76385.44,0.0,-0.99711,0.0,0.45096]
[1779123096735,44.77,76385.44,0.0,-0.99711,0.0,0.45096]
[1779123096834,44.77,76383.06,0.0,-0.99712,0.0,0.44965]
[1779123099220,44.77,76382.55,0.0,-0.99713,0.0,0.44937]
[1779123099452,44.77,76382.55,0.0,-0.99713,0.0,0.44937]
[1779123099603,44.77,76368.58,0.0,-0.99718,0.0,0.44176]
[1779123100610,44.77,76366.8,0.0,-0.99719,0.0,0.4408]
[1779123101213,44.77,76366.8,0.0,-0.99719,0.0,0.4408]
[1779123101307,44.77,76366.8,0.0,-0.99719,0.0,0.4408]
[1779123101334,44.77,76366.8,0.0,-0.99719,0.0,0.4408]
[1779123101617,44.77,76364.78,0.0,-0.99719,0.0,0.43971]
[1779123102624,44.77,76371.21,0.0,-0.99717,0.0,0.44318]
[1779123103631,44.77,76374.06,0.0,-0.99716,0.0,0.44473]
[1779123104559,44.77,76374.06,0.0,-0.99716,0.0,0.44473]
[1779123104614,44.77,76374.06,0.0,-0.99716,0.0,0.44473]
[1779123105645,44.77,76372.88,0.0,-0.99716,0.0,0.44409]
[1779123106562,44.77,76372.88,0.0,-0.99716,0.0,0.44409]
[1779123106651,44.77,76372.88,0.0,-0.99716,0.0,0.44409]
[1779123106652,44.77,76371.49,0.0,-0.99717,0.0,0.44334]
[1779123110560,44.77,76371.34,0.0,-0.99717,0.0,0.44326]
[1779123110570,44.77,76371.34,0.0,-0.99717,0.0,0.44326]
[1779123114562,44.77,76372.1,0.0,-0.99717,0.0,0.44367]
[1779123114842,44.77,76372.1,0.0,-0.99717,0.0,0.44367]
[1779123118559,44.77,76372.02,0.0,-0.99717,0.0,0.44362]
[1779123118703,44.77,76372.02,0.0,-0.99717,0.0,0.44362]
[1779123119960,44.77,76372.03,0.0,-0.99717,0.0,0.44363]
[1779123120559,44.77,76372.03,0.0,-0.99717,0.0,0.44363]
[1779123120718,44.77,76372.03,0.0,-0.99717,0.0,0.44363]
[1779123120752,44.77,76373.74,0.0,-0.99716,0.0,0.44456]
[1779123124294,44.77,76374.26,0.0,-0.99716,0.0,0.44484]
[1779123124558,44.77,76374.26,0.0,-0.99716,0.0,0.44484]
[1779123124571,44.77,76374.26,0.0,-0.99716,0.0,0.44484]
[1779123124780,44.77,76376.07,0.0,-0.99715,0.0,0.44583]
[1779123126569,44.77,76375.87,0.0,-0.99715,0.0,0.44572]
[1779123126590,44.77,76375.87,0.0,-0.99715,0.0,0.44572]
[1779123127801,44.77,76373.03,0.0,-0.99716,0.0,0.44417]
[1779123128813,44.77,76360.31,0.0,-0.99721,0.0,0.43731]
[1779123129817,44.77,76362.43,0.0,-0.9972,0.0,0.43844]
[1779123130824,44.77,76369.75,0.0,-0.99717,0.0,0.44239]
[1779123131831,44.77,76377.15,0.0,-0.99715,0.0,0.44642]
[1779123132838,44.77,76380.27,0.0,-0.99713,0.0,0.44812]
[1779123133845,44.77,76381.54,0.0,-0.99713,0.0,0.44882]
[1779123135012,44.77,76382.4,0.0,-0.99713,0.0,0.44929]
[1779123135078,44.77,76382.4,0.0,-0.99713,0.0,0.44929]
[1779123135859,44.77,76374.39,0.0,-0.99716,0.0,0.44491]
[1779123136866,44.77,76371.85,0.0,-0.99717,0.0,0.44353]
[1779123137873,44.77,76371.84,0.0,-0.99717,0.0,0.44353]
[1779123140894,44.77,76365.94,0.0,-0.99719,0.0,0.44033]
[1779123141060,44.77,76365.94,0.0,-0.99719,0.0,0.44033]
[1779123141140,44.77,76365.94,0.0,-0.99719,0.0,0.44033]
[1779123141901,44.77,76357.35,0.0,-0.99722,0.0,0.43572]
[1779123142908,44.77,76355.42,0.0,-0.99723,0.0,0.43469]
[1779123143915,44.77,76355.62,0.0,-0.99723,0.0,0.4348]
[1779123145930,44.77,76360.79,0.0,-0.99721,0.0,0.43756]
[1779123146936,44.77,76368.86,0.0,-0.99718,0.0,0.44191]
[1779123147943,44.77,76367.61,0.0,-0.99718,0.0,0.44124]
[1779123148950,44.77,76369.69,0.0,-0.99718,0.0,0.44236]
[1779123151971,44.77,76375.77,0.0,-0.99716,0.0,0.44484]
[1779123153985,44.77,76371.22,0.0,-0.99717,0.0,0.44237]
[1779123154992,44.77,76368.07,0.0,-0.99719,0.0,0.44066]
[1779123156603,44.77,76370.25,0.0,-0.99718,0.0,0.44184]
[1779123157006,44.77,76372.62,0.0,-0.99717,0.0,0.44312]
[1779123158013,44.77,76378.32,0.0,-0.99715,0.0,0.44623]
[1779123159020,44.77,76381.32,0.0,-0.99714,0.0,0.44787]
[1779123160027,44.77,76386.31,0.0,-0.99712,0.0,0.4506]
[1779123161034,44.77,76377.26,0.0,-0.99715,0.0,0.44565]
[1779123162041,44.77,76374.09,0.0,-0.99716,0.0,0.44392]
[1779123165062,44.77,76383.92,0.0,-0.99713,0.0,0.44929]
[1779123166069,44.77,76379.75,0.0,-0.99714,0.0,0.44701]
[1779123167076,44.77,76378.37,0.0,-0.99715,0.0,0.44625]
[1779123168083,44.77,76376.01,0.0,-0.99716,0.0,0.44497]
[1779123169090,44.77,76377.39,0.0,-0.99715,0.0,0.44572]
[1779123171104,44.77,76375.57,0.0,-0.99716,0.0,0.44473]
[1779123176139,44.77,76376.92,0.0,-0.99715,0.0,0.44546]
[1779123178153,44.77,76374.13,0.0,-0.99716,0.0,0.44394]
[1779123181174,44.77,76372.19,0.0,-0.99717,0.0,0.44289]
[1779123183188,44.77,76370.09,0.0,-0.99718,0.0,0.44175]
[1779123184213,44.77,76355.94,0.0,-0.99723,0.0,0.43416]
[1779123185207,44.77,76350.05,0.0,-0.99725,0.0,0.43103]
[1779123186214,44.77,76357.46,0.0,-0.99723,0.0,0.43497]
[1779123187221,44.77,76360.7,0.0,-0.99721,0.0,0.4367]
[1779123189236,44.77,76359.26,0.0,-0.99722,0.0,0.43593]
[1779123191249,44.77,76355.56,0.0,-0.99723,0.0,0.43395]
[1779123192256,44.77,76350.8,0.0,-0.99725,0.0,0.43142]
[1779123193263,44.77,76348.77,0.0,-0.99726,0.0,0.43035]
[1779123197291,44.77,76347.2,0.0,-0.99726,0.0,0.42952]
[1779123198298,44.77,76348.74,0.0,-0.99726,0.0,0.43033]
[1779123200312,44.77,76350.43,0.0,-0.99725,0.0,0.43123]
[1779123202326,44.77,76352.69,0.0,-0.99724,0.0,0.43243]
[1779123203333,44.77,76359.26,0.0,-0.99722,0.0,0.43593]
[1779123204340,44.77,76361.36,0.0,-0.99721,0.0,0.43705]
[1779123209375,44.77,76361.2,0.0,-0.99721,0.0,0.43697]
[1779123216424,44.77,76362.24,0.0,-0.99721,0.0,0.43671]
[1779123217432,44.77,76360.6,0.0,-0.99722,0.0,0.43583]
[1779123218438,44.77,76365.45,0.0,-0.9972,0.0,0.43843]
[1779123219445,44.77,76368.39,0.0,-0.99719,0.0,0.44001]
[1779123221459,44.77,76378.97,0.0,-0.99715,0.0,0.44575]
[1779123222466,44.77,76361.56,0.0,-0.99722,0.0,0.43634]
[1779123223473,44.77,76356.55,0.0,-0.99723,0.0,0.43367]
[1779123224480,44.77,76351.46,0.0,-0.99725,0.0,0.43097]
[1779123225487,44.77,76353.51,0.0,-0.99725,0.0,0.43205]
[1779123230522,44.77,76352.62,0.0,-0.99725,0.0,0.43158]
[1779123235557,44.77,76352.11,0.0,-0.99725,0.0,0.43131]
[1779123238578,44.77,76353.72,0.0,-0.99725,0.0,0.43216]
[1779123240592,44.77,76359.08,0.0,-0.99723,0.0,0.43502]
[1779123241599,44.77,76361.67,0.0,-0.99722,0.0,0.4364]
[1779123244646,44.77,76369.89,0.0,-0.99718,0.0,0.44082]
[1779123245627,44.77,76380.24,0.0,-0.99715,0.0,0.44644]
[1779123246634,44.77,76383.06,0.0,-0.99713,0.0,0.44799]
[1779123248650,44.77,76371.21,0.0,-0.99718,0.0,0.44154]
[1779123249657,44.77,76368.11,0.0,-0.99719,0.0,0.43986]
[1779123250664,44.77,76360.52,0.0,-0.99722,0.0,0.43579]
[1779123251671,44.77,76360.02,0.0,-0.99722,0.0,0.43552]
[1779123252680,44.77,76363.96,0.0,-0.99721,0.0,0.43763]
[1779123253687,44.77,76365.06,0.0,-0.9972,0.0,0.43822]
[1779123254694,44.77,76366.53,0.0,-0.9972,0.0,0.43901]
[1779123256708,44.77,76367.66,0.0,-0.99719,0.0,0.43962]
[1779123258725,44.77,76365.13,0.0,-0.9972,0.0,0.43826]
[1779123259733,44.77,76361.3,0.0,-0.99722,0.0,0.43621]
[1779123260740,44.77,76358.36,0.0,-0.99723,0.0,0.43463]
[1779123261748,44.77,76354.96,0.0,-0.99724,0.0,0.43282]
[1779123263761,44.77,76356.85,0.0,-0.99723,0.0,0.43383]
[1779123264769,44.77,76358.76,0.0,-0.99723,0.0,0.43485]
[1779123268797,44.77,76360.64,0.0,-0.99722,0.0,0.43585]
[1779123271818,44.77,76362.47,0.0,-0.99722,0.0,0.43602]
[1779123273834,44.77,76365.17,0.0,-0.99721,0.0,0.43746]
[1779123275848,44.77,76367.01,0.0,-0.9972,0.0,0.43845]
[1779123276855,44.77,76368.78,0.0,-0.99719,0.0,0.4394]
[1779123277862,44.77,76374.1,0.0,-0.99717,0.0,0.44228]
[1779123278869,44.77,76375.25,0.0,-0.99717,0.0,0.4429]
[1779123279876,44.77,76377.26,0.0,-0.99716,0.0,0.44399]
[1779123280883,44.77,76383.22,0.0,-0.99714,0.0,0.44724]
[1779123281890,44.77,76384.68,0.0,-0.99713,0.0,0.44804]
[1779123282897,44.77,76387.88,0.0,-0.99712,0.0,0.4498]
[1779123283904,44.77,76379.79,0.0,-0.99715,0.0,0.44537]
[1779123284911,44.77,76378.55,0.0,-0.99716,0.0,0.44469]
[1779123285918,44.77,76375.77,0.0,-0.99717,0.0,0.44318]
[1779123290953,44.77,76375.64,0.0,-0.99717,0.0,0.44311]
[1779123291960,44.77,76367.16,0.0,-0.9972,0.0,0.43853]
[1779123292967,44.77,76363.21,0.0,-0.99721,0.0,0.43641]
[1779123298003,44.77,76363.07,0.0,-0.99722,0.0,0.43634]
[1779123299010,44.77,76358.61,0.0,-0.99723,0.0,0.43396]
[1779123300019,44.77,76356.16,0.0,-0.99724,0.0,0.43265]
[1779123301025,44.77,76357.98,0.0,-0.99723,0.0,0.43362]
[1779123305053,44.77,76356.7,0.0,-0.99724,0.0,0.43294]
[1779123306060,44.77,76354.48,0.0,-0.99725,0.0,0.43176]
[1779123307067,44.77,76351.96,0.0,-0.99726,0.0,0.43042]
[1779123308074,44.77,76344.42,0.0,-0.99728,0.0,0.42645]
[1779123309081,44.77,76340.98,0.0,-0.9973,0.0,0.42465]
[1779123314116,44.77,76342.72,0.0,-0.99729,0.0,0.42556]
[1779123315123,44.77,76355.14,0.0,-0.99725,0.0,0.43211]
[1779123316130,44.77,76368.35,0.0,-0.9972,0.0,0.43917]
[1779123317137,44.77,76369.01,0.0,-0.99719,0.0,0.43953]
[1779123317260,44.77,76369.01,0.0,-0.99719,0.0,0.43953]
[1779123318144,44.77,76367.91,0.0,-0.9972,0.0,0.43894]
[1779123321165,44.77,76369.47,0.0,-0.99719,0.0,0.43978]
[1779123322172,44.77,76372.2,0.0,-0.99718,0.0,0.44125]
[1779123324186,44.77,76366.88,0.0,-0.9972,0.0,0.43838]
[1779123325302,44.77,76365.41,0.0,-0.99721,0.0,0.43759]
[1779123326200,44.77,76366.88,0.0,-0.9972,0.0,0.43838]
[1779123331235,44.77,76366.53,0.0,-0.99721,0.0,0.43738]
[1779123335263,44.77,76369.46,0.0,-0.9972,0.0,0.43895]
[1779123340835,44.77,76369.35,0.0,-0.9972,0.0,0.43889]
[1779123342312,44.77,76371.73,0.0,-0.99719,0.0,0.44017]
[1779123346340,44.77,76374.23,0.0,-0.99718,0.0,0.44152]
[1779123350368,44.77,76373.11,0.0,-0.99718,0.0,0.44092]
[1779123351375,44.77,76371.73,0.0,-0.99719,0.0,0.44017]
[1779123352382,44.77,76387.62,0.0,-0.99713,0.0,0.44882]
[1779123353389,44.77,76391.93,0.0,-0.99711,0.0,0.45119]
[1779123354397,44.77,76389.44,0.0,-0.99712,0.0,0.44982]
[1779123360441,44.77,76389.51,0.0,-0.99712,0.0,0.44986]
[1779123361449,44.77,76392.93,0.0,-0.99711,0.0,0.45174]
[1779123362456,44.77,76395.51,0.0,-0.9971,0.0,0.45317]
[1779123363463,44.77,76396.84,0.0,-0.99709,0.0,0.4539]
[1779123365478,44.77,76393.44,0.0,-0.9971,0.0,0.45202]
[1779123366484,44.77,76395.57,0.0,-0.9971,0.0,0.4532]
[1779123367491,44.77,76397.95,0.0,-0.99709,0.0,0.45452]
[1779123368498,44.77,76400.53,0.0,-0.99708,0.0,0.45595]
[1779123369505,44.77,76402.34,0.0,-0.99707,0.0,0.45696]
[1779123370317,44.77,76402.34,0.0,-0.99707,0.0,0.45696]
[1779123370543,44.77,76399.38,0.0,-0.99708,0.0,0.45531]
[1779123371534,44.77,76385.2,0.0,-0.99714,0.0,0.44749]
[1779123372541,44.77,76384.73,0.0,-0.99714,0.0,0.44724]
[1779123374317,44.77,76385.32,0.0,-0.99714,0.0,0.44756]
[1779123374462,44.77,76385.32,0.0,-0.99714,0.0,0.44756]
[1779123374555,44.77,76384.11,0.0,-0.99714,0.0,0.4469]
[1779123375572,44.77,76386.97,0.0,-0.99713,0.0,0.44846]
[1779123377582,44.77,76388.99,0.0,-0.99712,0.0,0.44957]
[1779123378589,44.77,76387.35,0.0,-0.99713,0.0,0.44867]
[1779123382318,44.77,76386.9,0.0,-0.99713,0.0,0.44842]
[1779123382621,44.77,76386.9,0.0,-0.99713,0.0,0.44842]
[1779123382706,44.77,76382.33,0.0,-0.99715,0.0,0.44593]
[1779123383624,44.77,76385.36,0.0,-0.99714,0.0,0.44758]
[1779123388659,44.77,76385.64,0.0,-0.99713,0.0,0.44773]
[1779123389666,44.77,76386.79,0.0,-0.99713,0.0,0.44836]
[1779123390673,44.77,76388.79,0.0,-0.99712,0.0,0.44946]
[1779123392687,44.77,76386.6,0.0,-0.99714,0.0,0.44743]
[1779123394701,44.77,76387.87,0.0,-0.99713,0.0,0.44812]
[1779123399736,44.77,76390.45,0.0,-0.99712,0.0,0.44954]
[1779123404771,44.77,76392.05,0.0,-0.99712,0.0,0.45042]
[1779123406785,44.77,76394.48,0.0,-0.99711,0.0,0.45176]
[1779123407792,44.77,76402.12,0.0,-0.99708,0.0,0.45599]
[1779123408799,44.77,76404.74,0.0,-0.99707,0.0,0.45745]
[1779123409806,44.77,76401.42,0.0,-0.99708,0.0,0.4556]
[1779123414841,44.77,76401.84,0.0,-0.99708,0.0,0.45584]
[1779123419876,44.77,76404.63,0.0,-0.99707,0.0,0.45739]
[1779123420887,44.77,76410.29,0.0,-0.99704,0.0,0.46056]
[1779123421891,44.77,76418.75,0.0,-0.99701,0.0,0.46532]
[1779123422903,44.77,76422.55,0.0,-0.997,0.0,0.46748]
[1779123423910,44.77,76427.95,0.0,-0.99697,0.0,0.47056]
[1779123424917,44.77,76437.87,0.0,-0.99693,0.0,0.47626]
[1779123425924,44.77,76446.16,0.0,-0.9969,0.0,0.48107]
[1779123426931,44.77,76449.73,0.0,-0.99688,0.0,0.48315]
[1779123427938,44.77,76454.05,0.0,-0.99687,0.0,0.48568]
[1779123428366,44.77,76454.05,0.0,-0.99687,0.0,0.48568]
[1779123429043,44.77,76454.05,0.0,-0.99687,0.0,0.48568]
[1779123429130,44.77,76459.72,0.0,-0.99684,0.0,0.48902]
[1779123429952,44.77,76461.27,0.0,-0.99684,0.0,0.48994]
[1779123432332,44.77,76461.47,0.0,-0.99684,0.0,0.49005]
[1779123432522,44.77,76461.47,0.0,-0.99684,0.0,0.49005]
[1779123432662,44.77,76461.47,0.0,-0.99684,0.0,0.49005]
[1779123432821,44.77,76461.47,0.0,-0.99684,0.0,0.49005]
[1779123432973,44.77,76455.81,0.0,-0.99686,0.0,0.48671]
[1779123434560,44.77,76454.9,0.0,-0.99686,0.0,0.48618]
[1779123434710,44.77,76454.9,0.0,-0.99686,0.0,0.48618]
[1779123434987,44.77,76455.1,0.0,-0.99686,0.0,0.4863]
[1779123440029,44.77,76455.58,0.0,-0.99686,0.0,0.48658]
[1779123445060,44.77,76454.76,0.0,-0.99686,0.0,0.4861]
[1779123450095,44.77,76455.09,0.0,-0.99686,0.0,0.48629]
[1779123450478,44.77,76455.09,0.0,-0.99686,0.0,0.48629]
[1779123451102,44.77,76449.99,0.0,-0.99689,0.0,0.48242]
[1779123451844,44.77,76449.99,0.0,-0.99689,0.0,0.48242]
[1779123452113,44.77,76414.0,0.0,-0.99703,0.0,0.46179]
[1779123452685,44.77,76414.0,0.0,-0.99703,0.0,0.46179]
[1779123453117,44.77,76368.31,0.0,-0.99721,0.0,0.4367]
[1779123453453,44.77,76368.31,0.0,-0.99721,0.0,0.4367]
[1779123454124,44.77,76372.04,0.0,-0.9972,0.0,0.4387]
[1779123455807,44.77,76372.43,0.0,-0.9972,0.0,0.43891]
[1779123456138,44.77,76372.02,0.0,-0.9972,0.0,0.43869]
[1779123456875,44.77,76372.02,0.0,-0.9972,0.0,0.43869]
[1779123457820,44.77,76370.48,0.0,-0.9972,0.0,0.43786]
[1779123457899,44.77,76370.48,0.0,-0.9972,0.0,0.43786]
[1779123460178,44.77,76367.9,0.0,-0.99721,0.0,0.43648]
[1779123461180,44.77,76361.91,0.0,-0.99724,0.0,0.43328]
[1779123464201,44.77,76361.09,0.0,-0.99724,0.0,0.43284]
[1779123469236,44.77,76361.96,0.0,-0.99723,0.0,0.4333]
[1779123474271,44.77,76362.23,0.0,-0.99723,0.0,0.43345]
[1779123480314,44.77,76362.26,0.0,-0.99723,0.0,0.43346]
[1779123482330,44.77,76369.27,0.0,-0.99721,0.0,0.43721]
[1779123484342,44.77,76370.84,0.0,-0.9972,0.0,0.43805]
[1779123489377,44.77,76369.91,0.0,-0.99721,0.0,0.43755]
[1779123491391,44.77,76373.49,0.0,-0.99719,0.0,0.43948]
[1779123496427,44.77,76374.62,0.0,-0.99719,0.0,0.44009]
[1779123501462,44.77,76375.17,0.0,-0.99719,0.0,0.44039]
[1779123506497,44.77,76375.94,0.0,-0.99718,0.0,0.4408]
[1779123511532,44.77,76376.31,0.0,-0.99719,0.0,0.44018]
[1779123516721,44.77,76375.85,0.0,-0.99719,0.0,0.43993]
[1779123516811,44.77,76375.85,0.0,-0.99719,0.0,0.43993]
[1779123516857,44.77,76375.85,0.0,-0.99719,0.0,0.43993]
[1779123517057,44.77,76375.85,0.0,-0.99719,0.0,0.43993]
[1779123517158,44.77,76375.77,0.0,-0.99719,0.0,0.43989]
[1779123518602,44.77,76375.59,0.0,-0.99719,0.0,0.43979]
[1779123518611,44.77,76375.59,0.0,-0.99719,0.0,0.43979]
[1779123518809,44.77,76375.59,0.0,-0.99719,0.0,0.43979]
[1779123524623,44.77,76376.02,0.0,-0.99719,0.0,0.44002]
[1779123529658,44.77,76376.64,0.0,-0.99718,0.0,0.44036]
[1779123530494,44.77,76376.64,0.0,-0.99718,0.0,0.44036]
[1779123530562,44.77,76376.64,0.0,-0.99718,0.0,0.44036]
[1779123530575,44.77,76376.64,0.0,-0.99718,0.0,0.44036]
[1779123530810,44.77,76376.64,0.0,-0.99718,0.0,0.44036]
[1779123530813,44.77,76376.55,0.0,-0.99719,0.0,0.44031]
[1779123531419,44.77,76376.55,0.0,-0.99719,0.0,0.44031]
[1779123531449,44.77,76376.55,0.0,-0.99719,0.0,0.44031]
[1779123531560,44.77,76376.55,0.0,-0.99719,0.0,0.44031]
[1779123536707,44.77,76376.37,0.0,-0.99719,0.0,0.44021]
[1779123537714,44.77,76380.29,0.0,-0.99717,0.0,0.44233]
[1779123540228,44.77,76380.66,0.0,-0.99717,0.0,0.44253]
[1779123540288,44.77,76380.66,0.0,-0.99717,0.0,0.44253]
[1779123540313,44.77,76380.66,0.0,-0.99717,0.0,0.44253]
[1779123540334,44.77,76380.83,0.0,-0.99717,0.0,0.44263]
[1779123541464,44.77,76380.83,0.0,-0.99717,0.0,0.44263]
[1779123541564,44.77,76380.83,0.0,-0.99717,0.0,0.44263]
[1779123541813,44.77,76380.83,0.0,-0.99717,0.0,0.44263]
[1779123547784,44.77,76378.81,0.0,-0.99718,0.0,0.44153]
[1779123553826,44.77,76378.73,0.0,-0.99718,0.0,0.44149]
[1779123558865,44.77,76379.05,0.0,-0.99718,0.0,0.44166]
[1779123563906,44.77,76378.07,0.0,-0.99718,0.0,0.44113]
[1779123568941,44.77,76378.11,0.0,-0.99718,0.0,0.44115]
[1779123573977,44.77,76378.06,0.0,-0.99718,0.0,0.4403]
[1779123576305,44.77,76378.15,0.0,-0.99718,0.0,0.44035]
[1779123576380,44.77,76378.15,0.0,-0.99718,0.0,0.44035]
[1779123576406,44.77,76378.13,0.0,-0.99718,0.0,0.44034]
[1779123576561,44.77,76378.13,0.0,-0.99718,0.0,0.44034]
[1779123576688,44.77,76378.13,0.0,-0.99718,0.0,0.44034]
[1779123576955,44.77,76378.13,0.0,-0.99718,0.0,0.44034]
[1779123576969,44.77,76378.13,0.0,-0.99718,0.0,0.44034]
[1779123577063,44.77,76378.13,0.0,-0.99718,0.0,0.44034]
[1779123577164,44.77,76378.21,0.0,-0.99718,0.0,0.44038]
[1779123579012,44.77,76370.52,0.0,-0.99721,0.0,0.43625]
[1779123579817,44.77,76370.52,0.0,-0.99721,0.0,0.43625]
[1779123580170,44.77,76370.52,0.0,-0.99721,0.0,0.43625]
[1779123580236,44.77,76362.75,0.0,-0.99724,0.0,0.4321]
[1779123581027,44.77,76361.92,0.0,-0.99725,0.0,0.43166]
[1779123581465,44.77,76361.92,0.0,-0.99725,0.0,0.43166]
[1779123581556,44.77,76361.92,0.0,-0.99725,0.0,0.43166]
[1779123581815,44.77,76361.92,0.0,-0.99725,0.0,0.43166]
[1779123583818,44.77,76362.63,0.0,-0.99724,0.0,0.43204]
[1779123583951,44.77,76362.63,0.0,-0.99724,0.0,0.43204]
[1779123584048,44.77,76362.9,0.0,-0.99724,0.0,0.43218]
[1779123585816,44.77,76362.49,0.0,-0.99724,0.0,0.43196]
[1779123585913,44.77,76362.49,0.0,-0.99724,0.0,0.43196]
[1779123586062,44.77,76362.78,0.0,-0.99724,0.0,0.43212]
[1779123588076,44.77,76367.92,0.0,-0.99722,0.0,0.43485]
[1779123589815,44.77,76368.83,0.0,-0.99722,0.0,0.43534]
[1779123589856,44.77,76368.83,0.0,-0.99722,0.0,0.43534]
[1779123589953,44.77,76368.83,0.0,-0.99722,0.0,0.43534]
[1779123590064,44.77,76368.83,0.0,-0.99722,0.0,0.43534]
[1779123590311,44.77,76368.83,0.0,-0.99722,0.0,0.43534]
[1779123590410,44.77,76368.68,0.0,-0.99722,0.0,0.43526]
[1779123591816,44.77,76368.92,0.0,-0.99722,0.0,0.43539]
[1779123591988,44.77,76368.92,0.0,-0.99722,0.0,0.43539]
[1779123592061,44.77,76368.92,0.0,-0.99722,0.0,0.43539]
[1779123592195,44.77,76368.92,0.0,-0.99722,0.0,0.43539]
[1779123592287,44.77,76368.87,0.0,-0.99722,0.0,0.43536]
[1779123595125,44.77,76362.94,0.0,-0.99724,0.0,0.4322]
[1779123595815,44.77,76362.94,0.0,-0.99724,0.0,0.4322]
[1779123596288,44.77,76362.94,0.0,-0.99724,0.0,0.4322]
[1779123596357,44.77,76358.49,0.0,-0.99726,0.0,0.42984]
[1779123597007,44.77,76358.49,0.0,-0.99726,0.0,0.42984]
[1779123597059,44.77,76358.49,0.0,-0.99726,0.0,0.42984]
[1779123597145,44.77,76358.49,0.0,-0.99726,0.0,0.42984]
[1779123597310,44.77,76358.49,0.0,-0.99726,0.0,0.42984]
[1779123597335,44.77,76356.19,0.0,-0.99727,0.0,0.42863]
[1779123597670,44.77,76356.19,0.0,-0.99727,0.0,0.42863]
[1779123597774,44.77,76356.19,0.0,-0.99727,0.0,0.42863]
[1779123597812,44.77,76356.19,0.0,-0.99727,0.0,0.42863]
[1779123598068,44.77,76356.19,0.0,-0.99727,0.0,0.42863]
[1779123598146,44.77,76357.74,0.0,-0.99726,0.0,0.42944]
[1779123599816,44.77,76358.15,0.0,-0.99726,0.0,0.42966]
[1779123599954,44.77,76358.15,0.0,-0.99726,0.0,0.42966]
[1779123600160,44.77,76358.63,0.0,-0.99726,0.0,0.42992]
[1779123601167,44.77,76362.8,0.0,-0.99724,0.0,0.43213]
[1779123603268,44.77,76362.13,0.0,-0.99724,0.0,0.43177]
[1779123603317,44.77,76362.13,0.0,-0.99724,0.0,0.43177]
[1779123603388,44.77,76362.13,0.0,-0.99724,0.0,0.43177]
[1779123603369,44.77,76359.26,0.0,-0.99726,0.0,0.43025]
[1779123603966,44.77,76359.26,0.0,-0.99726,0.0,0.43025]
[1779123603993,44.77,76359.26,0.0,-0.99726,0.0,0.43025]
[1779123604060,44.77,76359.26,0.0,-0.99726,0.0,0.43025]
[1779123604199,44.77,76361.36,0.0,-0.99725,0.0,0.43136]
[1779123605206,44.77,76359.42,0.0,-0.99725,0.0,0.43033]
[1779123605817,44.77,76359.42,0.0,-0.99725,0.0,0.43033]
[1779123605963,44.77,76359.42,0.0,-0.99725,0.0,0.43033]
[1779123606063,44.77,76359.42,0.0,-0.99725,0.0,0.43033]
[1779123606168,44.77,76359.42,0.0,-0.99725,0.0,0.43033]
[1779123606215,44.77,76358.55,0.0,-0.99726,0.0,0.42987]
[1779123607729,44.77,76356.92,0.0,-0.99726,0.0,0.42901]
[1779123607814,44.77,76356.92,0.0,-0.99726,0.0,0.42901]
[1779123607825,44.77,76356.92,0.0,-0.99726,0.0,0.42901]
[1779123608057,44.77,76356.92,0.0,-0.99726,0.0,0.42901]
[1779123609238,44.77,76359.64,0.0,-0.99725,0.0,0.43045]
[1779123609818,44.77,76359.64,0.0,-0.99725,0.0,0.43045]
[1779123610385,44.77,76359.64,0.0,-0.99725,0.0,0.43045]
[1779123610460,44.77,76365.57,0.0,-0.99723,0.0,0.4336]
[1779123610574,44.77,76365.57,0.0,-0.99723,0.0,0.4336]
[1779123610680,44.77,76365.57,0.0,-0.99723,0.0,0.4336]
[1779123610801,44.77,76365.57,0.0,-0.99723,0.0,0.4336]
[1779123611059,44.77,76365.57,0.0,-0.99723,0.0,0.4336]
[1779123611252,44.77,76369.8,0.0,-0.99722,0.0,0.43586]
[1779123613814,44.77,76370.88,0.0,-0.99721,0.0,0.43644]
[1779123613947,44.77,76370.88,0.0,-0.99721,0.0,0.43644]
[1779123614061,44.77,76370.88,0.0,-0.99721,0.0,0.43644]
[1779123614214,44.77,76370.88,0.0,-0.99721,0.0,0.43644]
[1779123614273,44.77,76370.69,0.0,-0.99721,0.0,0.43634]
[1779123617815,44.77,76370.66,0.0,-0.99721,0.0,0.43632]
[1779123617989,44.77,76370.66,0.0,-0.99721,0.0,0.43632]
[1779123618062,44.77,76370.66,0.0,-0.99721,0.0,0.43632]
[1779123618217,44.77,76370.66,0.0,-0.99721,0.0,0.43632]
[1779123618301,44.77,76370.72,0.0,-0.99721,0.0,0.43635]
[1779123620315,44.77,76374.03,0.0,-0.9972,0.0,0.43813]
[1779123621353,44.77,76380.77,0.0,-0.99717,0.0,0.44177]
[1779123621811,44.77,76380.77,0.0,-0.99717,0.0,0.44177]
[1779123621842,44.77,76380.77,0.0,-0.99717,0.0,0.44177]
[1779123622353,44.77,76383.01,0.0,-0.99717,0.0,0.44298]
[1779123623360,44.77,76392.32,0.0,-0.99713,0.0,0.44806]
[1779123624367,44.77,76395.59,0.0,-0.99712,0.0,0.44986]
[1779123625374,44.77,76384.9,0.0,-0.99716,0.0,0.44401]
[1779123625813,44.77,76384.9,0.0,-0.99716,0.0,0.44401]
[1779123625921,44.77,76384.9,0.0,-0.99716,0.0,0.44401]
[1779123626381,44.77,76382.08,0.0,-0.99717,0.0,0.44248]
[1779123627284,44.77,76382.08,0.0,-0.99717,0.0,0.44248]
[1779123627294,44.77,76382.08,0.0,-0.99717,0.0,0.44248]
[1779123627312,44.77,76382.08,0.0,-0.99717,0.0,0.44248]
[1779123628395,44.77,76379.82,0.0,-0.99718,0.0,0.44125]
[1779123628630,44.77,76379.82,0.0,-0.99718,0.0,0.44125]
[1779123628677,44.77,76379.82,0.0,-0.99718,0.0,0.44125]
[1779123629402,44.77,76372.96,0.0,-0.9972,0.0,0.43755]
[1779123630409,44.77,76372.12,0.0,-0.99721,0.0,0.4371]
[1779123631615,44.77,76372.46,0.0,-0.99721,0.0,0.43647]
[1779123631708,44.77,76372.46,0.0,-0.99721,0.0,0.43647]
[1779123631812,44.77,76372.46,0.0,-0.99721,0.0,0.43647]
[1779123631945,44.77,76372.46,0.0,-0.99721,0.0,0.43647]
[1779123632060,44.77,76372.46,0.0,-0.99721,0.0,0.43647]
[1779123632249,44.77,76372.46,0.0,-0.99721,0.0,0.43647]
[1779123632423,44.77,76375.0,0.0,-0.9972,0.0,0.43783]
[1779123635444,44.77,76370.62,0.0,-0.99722,0.0,0.43548]
[1779123635814,44.77,76370.62,0.0,-0.99722,0.0,0.43548]
[1779123635964,44.77,76370.62,0.0,-0.99722,0.0,0.43548]
[1779123636058,44.77,76370.62,0.0,-0.99722,0.0,0.43548]
[1779123636244,44.77,76370.62,0.0,-0.99722,0.0,0.43548]
[1779123636451,44.77,76366.53,0.0,-0.99723,0.0,0.4333]
[1779123638230,44.77,76366.85,0.0,-0.99723,0.0,0.43347]
[1779123638308,44.77,76366.85,0.0,-0.99723,0.0,0.43347]
[1779123638465,44.77,76370.59,0.0,-0.99722,0.0,0.43547]
[1779123638559,44.77,76370.59,0.0,-0.99722,0.0,0.43547]
[1779123639413,44.77,76370.59,0.0,-0.99722,0.0,0.43547]
[1779123639472,44.77,76372.56,0.0,-0.99721,0.0,0.43652]
[1779123639554,44.77,76372.56,0.0,-0.99721,0.0,0.43652]
[1779123639561,44.77,76372.56,0.0,-0.99721,0.0,0.43652]
[1779123640479,44.77,76373.48,0.0,-0.99721,0.0,0.43702]
[1779123641812,44.77,76373.94,0.0,-0.99721,0.0,0.43726]
[1779123641934,44.77,76373.94,0.0,-0.99721,0.0,0.43726]
[1779123642058,44.77,76373.94,0.0,-0.99721,0.0,0.43726]
[1779123642117,44.77,76373.94,0.0,-0.99721,0.0,0.43726]
[1779123642309,44.77,76373.94,0.0,-0.99721,0.0,0.43726]
[1779123642359,44.77,76373.94,0.0,-0.99721,0.0,0.43726]
[1779123642493,44.77,76374.74,0.0,-0.9972,0.0,0.43769]
[1779123645514,44.77,76376.13,0.0,-0.9972,0.0,0.43844]
[1779123646521,44.77,76378.7,0.0,-0.99719,0.0,0.43982]
[1779123647217,44.77,76378.7,0.0,-0.99719,0.0,0.43982]
[1779123647312,44.77,76378.7,0.0,-0.99719,0.0,0.43982]
[1779123647347,44.77,76378.7,0.0,-0.99719,0.0,0.43982]
[1779123647566,44.77,76379.47,0.0,-0.99718,0.0,0.44024]
[1779123649311,44.77,76379.47,0.0,-0.99718,0.0,0.44024]
[1779123649542,44.77,76366.97,0.0,-0.99723,0.0,0.43353]
[1779123650552,44.77,76356.65,0.0,-0.99727,0.0,0.42806]
[1779123651819,44.77,76356.65,0.0,-0.99727,0.0,0.42806]
[1779123651836,44.77,76356.65,0.0,-0.99727,0.0,0.42806]
[1779123652063,44.77,76356.65,0.0,-0.99727,0.0,0.42806]
[1779123652151,44.77,76353.63,0.0,-0.99728,0.0,0.42647]
[1779123657600,44.77,76352.8,0.0,-0.99728,0.0,0.42604]
[1779123659502,44.77,76352.8,0.0,-0.99728,0.0,0.42604]
[1779123658607,44.77,76350.61,0.0,-0.99729,0.0,0.42489]
[1779123659902,44.77,76348.03,0.0,-0.9973,0.0,0.42354]
[1779123660780,44.77,76343.98,0.0,-0.99732,0.0,0.42143]
[1779123661628,44.77,76347.12,0.0,-0.9973,0.0,0.42306]
[1779123663642,44.77,76352.85,0.0,-0.99728,0.0,0.42606]
[1779123664635,44.77,76352.85,0.0,-0.99728,0.0,0.42606]
[1779123664702,44.77,76352.85,0.0,-0.99728,0.0,0.42606]
[1779123664812,44.77,76352.85,0.0,-0.99728,0.0,0.42606]
[1779123669704,44.77,76352.08,0.0,-0.99729,0.0,0.42566]
[1779123669720,44.77,76352.08,0.0,-0.99729,0.0,0.42566]
[1779123669811,44.77,76352.08,0.0,-0.99729,0.0,0.42566]
[1779123669908,44.77,76348.04,0.0,-0.9973,0.0,0.42354]
[1779123670698,44.77,76346.94,0.0,-0.99731,0.0,0.42297]
[1779123674725,44.77,76339.41,0.0,-0.99733,0.0,0.41906]
[1779123676149,44.77,76339.41,0.0,-0.99733,0.0,0.41906]
[1779123676209,44.77,76339.41,0.0,-0.99733,0.0,0.41906]
[1779123676310,44.77,76339.41,0.0,-0.99733,0.0,0.41906]
[1779123676357,44.77,76338.96,0.0,-0.99733,0.0,0.41882]
[1779123677746,44.77,76337.22,0.0,-0.99734,0.0,0.41792]
[1779123679766,44.77,76337.31,0.0,-0.99734,0.0,0.41797]
[1779123679810,44.77,76337.31,0.0,-0.99734,0.0,0.41797]
[1779123679821,44.77,76337.31,0.0,-0.99734,0.0,0.41797]
[1779123680065,44.77,76337.31,0.0,-0.99734,0.0,0.41797]
[1779123680157,44.77,76335.96,0.0,-0.99735,0.0,0.41727]
[1779123681774,44.77,76330.82,0.0,-0.99736,0.0,0.41463]
[1779123682781,44.77,76329.04,0.0,-0.99737,0.0,0.41372]
[1779123683788,44.77,76326.5,0.0,-0.99738,0.0,0.41242]
[1779123684981,44.77,76326.5,0.0,-0.99738,0.0,0.41242]
[1779123684994,44.77,76326.5,0.0,-0.99738,0.0,0.41242]
[1779123685060,44.77,76326.5,0.0,-0.99738,0.0,0.41242]
[1779123686961,44.77,76325.28,0.0,-0.99738,0.0,0.4118]
[1779123687816,44.77,76323.44,0.0,-0.99739,0.0,0.41086]
[1779123689830,44.77,76318.52,0.0,-0.99741,0.0,0.40836]
[1779123691072,44.77,76318.52,0.0,-0.99741,0.0,0.40836]
[1779123691197,44.77,76318.52,0.0,-0.99741,0.0,0.40836]
[1779123691315,44.77,76318.52,0.0,-0.99741,0.0,0.40836]
[1779123692851,44.77,76322.45,0.0,-0.9974,0.0,0.40958]
[1779123694224,44.77,76322.45,0.0,-0.9974,0.0,0.40958]
[1779123694310,44.77,76322.45,0.0,-0.9974,0.0,0.40958]
[1779123694446,44.77,76322.45,0.0,-0.9974,0.0,0.40958]
[1779123694561,44.77,76322.45,0.0,-0.9974,0.0,0.40958]
[1779123694519,44.77,76325.24,0.0,-0.99739,0.0,0.411]
[1779123694865,44.77,76333.64,0.0,-0.99736,0.0,0.41529]
[1779123695872,44.77,76342.25,0.0,-0.99733,0.0,0.41974]
[1779123696879,44.77,76341.2,0.0,-0.99733,0.0,0.41919]
[1779123698893,44.77,76343.51,0.0,-0.99732,0.0,0.42039]
[1779123703928,44.77,76346.44,0.0,-0.99731,0.0,0.42191]
[1779123704935,44.77,76364.73,0.0,-0.99724,0.0,0.43153]
[1779123705815,44.77,76364.73,0.0,-0.99724,0.0,0.43153]
[1779123705942,44.77,76374.12,0.0,-0.99721,0.0,0.43654]
[1779123706949,44.77,76383.79,0.0,-0.99717,0.0,0.44175]
[1779123707956,44.77,76387.11,0.0,-0.99716,0.0,0.44355]
[1779123709357,44.77,76387.11,0.0,-0.99716,0.0,0.44355]
[1779123709542,44.77,76387.11,0.0,-0.99716,0.0,0.44355]
[1779123709458,44.77,76389.34,0.0,-0.99715,0.0,0.44477]
[1779123709824,44.77,76389.34,0.0,-0.99715,0.0,0.44477]
[1779123709964,44.77,76389.34,0.0,-0.99715,0.0,0.44477]
[1779123709970,44.77,76389.81,0.0,-0.99715,0.0,0.44502]
[1779123713998,44.77,76392.12,0.0,-0.99714,0.0,0.44629]
[1779123715009,44.77,76398.24,0.0,-0.99712,0.0,0.44964]
[1779123716014,44.77,76401.97,0.0,-0.9971,0.0,0.4517]
[1779123717019,44.77,76404.07,0.0,-0.9971,0.0,0.45286]
[1779123718749,44.77,76404.28,0.0,-0.99709,0.0,0.45297]
[1779123718807,44.77,76404.28,0.0,-0.99709,0.0,0.45297]
[1779123718810,44.77,76404.28,0.0,-0.99709,0.0,0.45297]
[1779123719061,44.77,76404.28,0.0,-0.99709,0.0,0.45297]
[1779123720040,44.77,76405.81,0.0,-0.99709,0.0,0.45382]
[1779123724068,44.77,76408.77,0.0,-0.99708,0.0,0.45547]
[1779123726360,44.77,76408.89,0.0,-0.99708,0.0,0.45553]
[1779123727405,44.77,76408.92,0.0,-0.99708,0.0,0.45555]
[1779123727539,44.77,76408.92,0.0,-0.99708,0.0,0.45555]
[1779123727565,44.77,76408.92,0.0,-0.99708,0.0,0.45555]
[1779123727605,44.77,76411.18,0.0,-0.99707,0.0,0.45681]
[1779123727783,44.77,76411.18,0.0,-0.99707,0.0,0.45681]
[1779123729812,44.77,76411.62,0.0,-0.99707,0.0,0.45705]
[1779123729844,44.77,76411.62,0.0,-0.99707,0.0,0.45705]
[1779123733818,44.77,76411.68,0.0,-0.99707,0.0,0.45709]
[1779123733944,44.77,76411.68,0.0,-0.99707,0.0,0.45709]
[1779123734139,44.77,76418.33,0.0,-0.99704,0.0,0.46081]
[1779123735146,44.77,76429.63,0.0,-0.99699,0.0,0.4672]
[1779123735759,44.77,76429.63,0.0,-0.99699,0.0,0.4672]
[1779123735790,44.77,76429.63,0.0,-0.99699,0.0,0.4672]
[1779123736321,44.77,76432.4,0.0,-0.99698,0.0,0.46877]
[1779123737562,44.77,76432.4,0.0,-0.99698,0.0,0.46877]
[1779123737682,44.77,76432.94,0.0,-0.99698,0.0,0.46908]
[1779123737808,44.77,76432.94,0.0,-0.99698,0.0,0.46908]
[1779123737967,44.77,76432.94,0.0,-0.99698,0.0,0.46908]
[1779123738057,44.77,76432.94,0.0,-0.99698,0.0,0.46908]
[1779123738141,44.77,76432.94,0.0,-0.99698,0.0,0.46908]
[1779123738167,44.77,76432.95,0.0,-0.99698,0.0,0.46909]
[1779123739174,44.77,76436.58,0.0,-0.99697,0.0,0.47116]
[1779123740174,44.77,76436.58,0.0,-0.99697,0.0,0.47116]
[1779123740181,44.77,76440.96,0.0,-0.99695,0.0,0.47368]
[1779123741810,44.77,76442.05,0.0,-0.99694,0.0,0.4743]
[1779123741932,44.77,76442.05,0.0,-0.99694,0.0,0.4743]
[1779123742196,44.77,76443.22,0.0,-0.99694,0.0,0.47498]
[1779123743727,44.77,76444.3,0.0,-0.99693,0.0,0.4756]
[1779123743838,44.77,76444.3,0.0,-0.99693,0.0,0.4756]
[1779123745217,44.77,76447.09,0.0,-0.99692,0.0,0.47721]
[1779123745813,44.77,76447.09,0.0,-0.99692,0.0,0.47721]
[1779123745946,44.77,76447.09,0.0,-0.99692,0.0,0.47721]
[1779123746070,44.77,76447.09,0.0,-0.99692,0.0,0.47721]
[1779123746317,44.77,76447.09,0.0,-0.99692,0.0,0.47721]
[1779123746325,44.77,76447.09,0.0,-0.99692,0.0,0.47721]
[1779123749809,44.77,76445.77,0.0,-0.99693,0.0,0.47645]
[1779123749905,44.77,76445.77,0.0,-0.99693,0.0,0.47645]
[1779123750047,44.77,76445.77,0.0,-0.99693,0.0,0.47645]
[1779123750058,44.77,76445.77,0.0,-0.99693,0.0,0.47645]
[1779123750328,44.77,76445.77,0.0,-0.99693,0.0,0.47645]
[1779123755288,44.77,76444.05,0.0,-0.99694,0.0,0.47458]
[1779123757303,44.77,76442.58,0.0,-0.99695,0.0,0.47374]
[1779123758310,44.77,76437.1,0.0,-0.99697,0.0,0.47059]
[1779123759317,44.77,76434.31,0.0,-0.99698,0.0,0.469]
[1779123764354,44.77,76415.57,0.0,-0.99706,0.0,0.45841]
[1779123765361,44.77,76412.99,0.0,-0.99707,0.0,0.45697]
[1779123770396,44.77,76413.24,0.0,-0.99706,0.0,0.45711]
[1779123771403,44.77,76410.58,0.0,-0.99708,0.0,0.45563]
[1779123773417,44.77,76413.6,0.0,-0.99706,0.0,0.45731]
[1779123774451,44.77,76413.6,0.0,-0.99706,0.0,0.45731]
[1779123774552,44.77,76416.9,0.0,-0.99705,0.0,0.45916]
[1779123775431,44.77,76419.8,0.0,-0.99704,0.0,0.46078]
[1779123778452,44.77,76423.51,0.0,-0.99702,0.0,0.46287]
[1779123780466,44.77,76429.16,0.0,-0.997,0.0,0.46607]
[1779123781473,44.77,76432.88,0.0,-0.99699,0.0,0.46818]
[1779123782480,44.77,76434.52,0.0,-0.99698,0.0,0.46912]
[1779123783487,44.77,76439.42,0.0,-0.99696,0.0,0.47192]
[1779123789529,44.77,76439.46,0.0,-0.99696,0.0,0.47194]
[1779123792461,44.77,76439.71,0.0,-0.99696,0.0,0.47209]
[1779123792550,44.77,76442.89,0.0,-0.99695,0.0,0.47392]
[1779123794564,44.77,76445.71,0.0,-0.99693,0.0,0.47554]
[1779123795585,44.77,76470.18,0.0,-0.99683,0.0,0.48985]
[1779123796001,44.77,76470.18,0.0,-0.99683,0.0,0.48985]
[1779123796309,44.77,76470.18,0.0,-0.99683,0.0,0.48985]
[1779123796589,44.77,76478.96,0.0,-0.9968,0.0,0.49507]
[1779123797596,44.77,76482.79,0.0,-0.99678,0.0,0.49737]
[1779123798064,44.77,76482.79,0.0,-0.99678,0.0,0.49737]
[1779123798603,44.77,76484.45,0.0,-0.99677,0.0,0.49836]
[1779123799610,44.77,76486.07,0.0,-0.99677,0.0,0.49934]
[1779123800551,44.77,76486.07,0.0,-0.99677,0.0,0.49934]
[1779123800560,44.77,76486.07,0.0,-0.99677,0.0,0.49934]
[1779123800617,44.77,76484.04,0.0,-0.99677,0.0,0.49812]
[1779123801624,44.77,76485.46,0.0,-0.99677,0.0,0.49897]
[1779123804344,44.77,76485.8,0.0,-0.99677,0.0,0.49918]
[1779123804452,44.77,76485.8,0.0,-0.99677,0.0,0.49918]
[1779123804561,44.77,76485.8,0.0,-0.99677,0.0,0.49918]
[1779123807666,44.77,76480.13,0.0,-0.99679,0.0,0.49577]
[1779123808935,44.77,76479.39,0.0,-0.99679,0.0,0.49533]
[1779123809680,44.77,76474.74,0.0,-0.99681,0.0,0.49256]
[1779123810687,44.77,76465.52,0.0,-0.99685,0.0,0.4871]
[1779123811694,44.77,76461.53,0.0,-0.99687,0.0,0.48386]
[1779123812701,44.77,76464.67,0.0,-0.99686,0.0,0.48571]
[1779123813456,44.77,76464.67,0.0,-0.99686,0.0,0.48571]
[1779123813525,44.77,76464.67,0.0,-0.99686,0.0,0.48571]
[1779123813563,44.77,76464.67,0.0,-0.99686,0.0,0.48571]
[1779123817736,44.77,76462.92,0.0,-0.99687,0.0,0.48468]
[1779123818743,44.77,76466.31,0.0,-0.99685,0.0,0.48667]
[1779123821365,44.77,76465.4,0.0,-0.99686,0.0,0.48614]
[1779123821428,44.77,76465.4,0.0,-0.99686,0.0,0.48614]
[1779123821564,44.77,76465.4,0.0,-0.99686,0.0,0.48614]
[1779123824785,44.77,76467.58,0.0,-0.99685,0.0,0.48742]
[1779123826415,44.77,76467.58,0.0,-0.99685,0.0,0.48742]
[1779123826513,44.77,76467.58,0.0,-0.99685,0.0,0.48742]
[1779123826567,44.77,76467.58,0.0,-0.99685,0.0,0.48742]
[1779123826799,44.77,76472.71,0.0,-0.99683,0.0,0.49045]
[1779123827806,44.77,76475.44,0.0,-0.99682,0.0,0.49208]
[1779123828813,44.77,76481.71,0.0,-0.99679,0.0,0.49582]
[1779123830198,44.77,76481.71,0.0,-0.99679,0.0,0.49582]
[1779123830257,44.77,76481.71,0.0,-0.99679,0.0,0.49582]
[1779123830314,44.77,76481.71,0.0,-0.99679,0.0,0.49582]
[1779123830414,44.77,76486.82,0.0,-0.99677,0.0,0.49888]
[1779123834855,44.77,76489.49,0.0,-0.99676,0.0,0.50049]
[1779123837846,44.77,76489.95,0.0,-0.99675,0.0,0.50077]
[1779123837885,44.77,76489.95,0.0,-0.99675,0.0,0.50077]
[1779123838067,44.77,76489.95,0.0,-0.99675,0.0,0.50077]
[1779123839890,44.77,76487.0,0.0,-0.99677,0.0,0.49899]
[1779123842913,44.77,76495.39,0.0,-0.99673,0.0,0.50406]
[1779123843811,44.77,76495.39,0.0,-0.99673,0.0,0.50406]
[1779123843982,44.77,76495.39,0.0,-0.99673,0.0,0.50406]
[1779123844070,44.77,76504.16,0.0,-0.99669,0.0,0.50941]
[1779123844927,44.77,76506.57,0.0,-0.99668,0.0,0.51089]
[1779123846891,44.77,76505.99,0.0,-0.99668,0.0,0.51053]
[1779123846949,44.77,76501.37,0.0,-0.99671,0.0,0.5077]
[1779123848899,44.77,76500.73,0.0,-0.99671,0.0,0.50731]
[1779123849038,44.77,76500.73,0.0,-0.99671,0.0,0.50731]
[1779123849061,44.77,76500.73,0.0,-0.99671,0.0,0.50731]
[1779123853268,44.77,76497.79,0.0,-0.99672,0.0,0.50552]
[1779123854573,44.77,76497.79,0.0,-0.99672,0.0,0.50552]
[1779123854611,44.77,76497.79,0.0,-0.99672,0.0,0.50552]
[1779123854813,44.77,76497.66,0.0,-0.99672,0.0,0.50544]
[1779123856016,44.77,76488.91,0.0,-0.99676,0.0,0.50014]
[1779123857024,44.77,76478.82,0.0,-0.9968,0.0,0.49409]
[1779123858179,44.77,76478.82,0.0,-0.9968,0.0,0.49409]
[1779123858263,44.77,76478.82,0.0,-0.9968,0.0,0.49409]
[1779123858314,44.77,76478.82,0.0,-0.9968,0.0,0.49409]
[1779123858354,44.77,76477.75,0.0,-0.99681,0.0,0.49345]
[1779123861305,44.77,76477.46,0.0,-0.99681,0.0,0.49328]
[1779123861680,44.77,76484.84,0.0,-0.99678,0.0,0.49769]
[1779123863188,44.77,76485.8,0.0,-0.99677,0.0,0.49827]
[1779123863309,44.77,76485.8,0.0,-0.99677,0.0,0.49827]
[1779123863560,44.77,76485.8,0.0,-0.99677,0.0,0.49827]
[1779123863618,44.77,76483.34,0.0,-0.99678,0.0,0.49679]
[1779123865080,44.77,76486.24,0.0,-0.99677,0.0,0.49853]
[1779123866087,44.77,76487.64,0.0,-0.99676,0.0,0.49938]
[1779123868101,44.77,76480.43,0.0,-0.9968,0.0,0.49505]
[1779123869764,44.77,76480.43,0.0,-0.9968,0.0,0.49505]
[1779123869108,44.77,76476.82,0.0,-0.99681,0.0,0.4929]
[1779123869812,44.77,76476.82,0.0,-0.99681,0.0,0.4929]
[1779123869887,44.77,76476.82,0.0,-0.99681,0.0,0.4929]
[1779123870060,44.77,76476.82,0.0,-0.99681,0.0,0.4929]
[1779123871122,44.77,76478.71,0.0,-0.99681,0.0,0.49312]
[1779123872129,44.77,76482.43,0.0,-0.99679,0.0,0.49534]
[1779123874143,44.77,76484.01,0.0,-0.99679,0.0,0.49629]
[1779123875150,44.77,76485.72,0.0,-0.99678,0.0,0.49731]
[1779123876612,44.77,76485.72,0.0,-0.99678,0.0,0.49731]
[1779123876723,44.77,76485.72,0.0,-0.99678,0.0,0.49731]
[1779123876809,44.77,76485.27,0.0,-0.99678,0.0,0.49704]
[1779123879178,44.77,76481.33,0.0,-0.9968,0.0,0.49469]
[1779123880185,44.77,76480.2,0.0,-0.9968,0.0,0.49401]
[1779123881794,44.77,76480.2,0.0,-0.9968,0.0,0.49401]
[1779123881816,44.77,76480.9,0.0,-0.9968,0.0,0.49443]
[1779123881830,44.77,76480.9,0.0,-0.9968,0.0,0.49443]
[1779123882060,44.77,76480.9,0.0,-0.9968,0.0,0.49443]
[1779123882199,44.77,76483.22,0.0,-0.99679,0.0,0.49582]
[1779123883206,44.77,76480.39,0.0,-0.9968,0.0,0.49412]
[1779123886227,44.77,76483.26,0.0,-0.99679,0.0,0.49584]
[1779123887182,44.77,76483.26,0.0,-0.99679,0.0,0.49584]
[1779123887268,44.77,76483.26,0.0,-0.99679,0.0,0.49584]
[1779123887310,44.77,76483.26,0.0,-0.99679,0.0,0.49584]
[1779123887363,44.77,76484.77,0.0,-0.99678,0.0,0.49675]
[1779123888241,44.77,76486.09,0.0,-0.99678,0.0,0.49754]
[1779123890257,44.77,76487.66,0.0,-0.99677,0.0,0.49848]
[1779123891103,44.77,76487.66,0.0,-0.99677,0.0,0.49848]
[1779123891174,44.77,76487.66,0.0,-0.99677,0.0,0.49848]
[1779123891310,44.77,76487.66,0.0,-0.99677,0.0,0.49848]
[1779123891345,44.77,76490.38,0.0,-0.99676,0.0,0.50012]
[1779123897304,44.77,76491.35,0.0,-0.99675,0.0,0.5007]
[1779123899266,44.77,76491.35,0.0,-0.99675,0.0,0.5007]
[1779123899309,44.77,76491.35,0.0,-0.99675,0.0,0.5007]
[1779123899379,44.77,76491.35,0.0,-0.99675,0.0,0.5007]
[1779123899562,44.77,76491.35,0.0,-0.99675,0.0,0.5007]
[1779123899652,44.77,76493.35,0.0,-0.99675,0.0,0.50191]
[1779123902339,44.77,76491.67,0.0,-0.99675,0.0,0.5009]
[1779123903346,44.77,76489.85,0.0,-0.99676,0.0,0.4998]
[1779123905360,44.77,76488.71,0.0,-0.99677,0.0,0.49911]
[1779123906367,44.77,76472.99,0.0,-0.99683,0.0,0.48973]
[1779123907374,44.77,76478.18,0.0,-0.99681,0.0,0.49281]
[1779123908381,44.77,76483.39,0.0,-0.99679,0.0,0.49592]
[1779123908874,44.77,76483.39,0.0,-0.99679,0.0,0.49592]
[1779123908888,44.77,76483.39,0.0,-0.99679,0.0,0.49592]
[1779123909004,44.77,76483.39,0.0,-0.99679,0.0,0.49592]
[1779123909059,44.77,76483.39,0.0,-0.99679,0.0,0.49592]
[1779123911402,44.77,76487.55,0.0,-0.99677,0.0,0.49841]
[1779123913416,44.77,76489.21,0.0,-0.99676,0.0,0.49941]
[1779123916598,44.77,76490.21,0.0,-0.99676,0.0,0.50002]
[1779123916699,44.77,76490.21,0.0,-0.99676,0.0,0.50002]
[1779123916809,44.77,76490.21,0.0,-0.99676,0.0,0.50002]
[1779123922483,44.77,76492.28,0.0,-0.99675,0.0,0.50127]
[1779123925253,44.77,76492.69,0.0,-0.99675,0.0,0.50151]
[1779123925309,44.77,76492.69,0.0,-0.99675,0.0,0.50151]
[1779123925362,44.77,76492.69,0.0,-0.99675,0.0,0.50151]
[1779123925561,44.77,76492.69,0.0,-0.99675,0.0,0.50151]
[1779123925571,44.77,76493.84,0.0,-0.99674,0.0,0.50221]
[1779123926511,44.77,76496.08,0.0,-0.99673,0.0,0.50357]
[1779123930539,44.77,76494.66,0.0,-0.99674,0.0,0.50271]
[1779123931183,44.77,76494.66,0.0,-0.99674,0.0,0.50271]
[1779123931193,44.77,76494.66,0.0,-0.99674,0.0,0.50271]
[1779123931310,44.77,76494.66,0.0,-0.99674,0.0,0.50271]
[1779123931546,44.77,76492.82,0.0,-0.99675,0.0,0.50068]
[1779123932553,44.77,76494.27,0.0,-0.99675,0.0,0.50156]
[1779123934567,44.77,76479.7,0.0,-0.99681,0.0,0.49281]
[1779123935574,44.77,76479.32,0.0,-0.99681,0.0,0.49259]
[1779123935967,44.77,76479.32,0.0,-0.99681,0.0,0.49259]
[1779123936059,44.77,76479.32,0.0,-0.99681,0.0,0.49259]
[1779123936088,44.77,76479.32,0.0,-0.99681,0.0,0.49259]
[1779123936310,44.77,76479.32,0.0,-0.99681,0.0,0.49259]
[1779123936581,44.77,76477.61,0.0,-0.99682,0.0,0.49157]
[1779123939749,44.77,76477.9,0.0,-0.99682,0.0,0.49174]
[1779123939759,44.77,76477.9,0.0,-0.99682,0.0,0.49174]
[1779123939809,44.77,76477.9,0.0,-0.99682,0.0,0.49174]
[1779123941616,44.77,76475.09,0.0,-0.99683,0.0,0.49007]
[1779123942623,44.77,76477.12,0.0,-0.99682,0.0,0.49128]
[1779123944637,44.77,76478.26,0.0,-0.99682,0.0,0.49196]
[1779123945950,44.77,76478.06,0.0,-0.99682,0.0,0.49184]
[1779123946066,44.77,76478.06,0.0,-0.99682,0.0,0.49184]
[1779123946081,44.77,76478.06,0.0,-0.99682,0.0,0.49184]
[1779123946307,44.77,76478.06,0.0,-0.99682,0.0,0.49184]
[1779123947658,44.77,76479.89,0.0,-0.99681,0.0,0.49293]
[1779123948665,44.77,76481.71,0.0,-0.9968,0.0,0.49401]
[1779123950679,44.77,76485.62,0.0,-0.99678,0.0,0.49635]
[1779123951686,44.77,76489.19,0.0,-0.99677,0.0,0.49849]
[1779123951929,44.77,76489.19,0.0,-0.99677,0.0,0.49849]
[1779123952059,44.77,76489.19,0.0,-0.99677,0.0,0.49849]
[1779123952068,44.77,76489.19,0.0,-0.99677,0.0,0.49849]
[1779123952315,44.77,76489.19,0.0,-0.99677,0.0,0.49849]
[1779123953700,44.77,76493.44,0.0,-0.99675,0.0,0.50106]
[1779123955849,44.77,76495.07,0.0,-0.99674,0.0,0.50204]
[1779123957729,44.77,76496.31,0.0,-0.99674,0.0,0.50279]
[1779123958736,44.77,76499.68,0.0,-0.99672,0.0,0.50484]
[1779123960727,44.77,76499.53,0.0,-0.99672,0.0,0.50475]
[1779123960810,44.77,76499.53,0.0,-0.99672,0.0,0.50475]
[1779123960751,44.77,76496.57,0.0,-0.99674,0.0,0.50295]
[1779123960882,44.77,76496.57,0.0,-0.99674,0.0,0.50295]
[1779123961757,44.77,76495.33,0.0,-0.99674,0.0,0.5022]
[1779123963810,44.77,76495.91,0.0,-0.99674,0.0,0.50255]
[1779123963771,44.77,76497.83,0.0,-0.99673,0.0,0.50371]
[1779123964781,44.77,76497.83,0.0,-0.99673,0.0,0.50371]
[1779123964784,44.77,76512.94,0.0,-0.99667,0.0,0.51295]
[1779123965785,44.77,76512.45,0.0,-0.99667,0.0,0.51265]
[1779123966792,44.77,76520.92,0.0,-0.99663,0.0,0.51789]
[1779123967643,44.77,76520.92,0.0,-0.99663,0.0,0.51789]
[1779123967806,44.77,76532.66,0.0,-0.99658,0.0,0.52523]
[1779123968809,44.77,76545.13,0.0,-0.99652,0.0,0.53313]
[1779123969816,44.77,76550.22,0.0,-0.9965,0.0,0.53638]
[1779123970823,44.77,76541.21,0.0,-0.99654,0.0,0.53064]
[1779123971616,44.77,76541.21,0.0,-0.99654,0.0,0.53064]
[1779123971671,44.77,76541.21,0.0,-0.99654,0.0,0.53064]
[1779123971830,44.77,76536.51,0.0,-0.99656,0.0,0.52766]
[1779123972445,44.77,76536.51,0.0,-0.99656,0.0,0.52766]
[1779123972537,44.77,76536.51,0.0,-0.99656,0.0,0.52766]
[1779123972853,44.77,76536.51,0.0,-0.99656,0.0,0.52766]
[1779123972837,44.77,76530.52,0.0,-0.99659,0.0,0.52389]
[1779123972947,44.77,76530.52,0.0,-0.99659,0.0,0.52389]
[1779123974851,44.77,76528.66,0.0,-0.9966,0.0,0.52272]
[1779123975810,44.77,76528.66,0.0,-0.9966,0.0,0.52272]
[1779123975858,44.77,76531.13,0.0,-0.99659,0.0,0.52427]
[1779123975941,44.77,76531.13,0.0,-0.99659,0.0,0.52427]
[1779123977538,44.77,76530.35,0.0,-0.99659,0.0,0.52378]
[1779123977558,44.77,76530.35,0.0,-0.99659,0.0,0.52378]
[1779123977699,44.77,76530.35,0.0,-0.99659,0.0,0.52378]
[1779123977872,44.77,76536.41,0.0,-0.99656,0.0,0.5276]
[1779123978879,44.77,76539.6,0.0,-0.99655,0.0,0.52961]
[1779123979616,44.77,76539.6,0.0,-0.99655,0.0,0.52961]
[1779123979891,44.77,76559.4,0.0,-0.99646,0.0,0.54229]
[1779123981904,44.77,76558.99,0.0,-0.99646,0.0,0.54202]
[1779123982971,44.77,76559.12,0.0,-0.99646,0.0,0.5421]
[1779123983090,44.77,76559.12,0.0,-0.99646,0.0,0.5421]
[1779123983697,44.77,76559.12,0.0,-0.99646,0.0,0.5421]
[1779123983795,44.77,76559.12,0.0,-0.99646,0.0,0.5421]
[1779123983918,44.77,76554.14,0.0,-0.99648,0.0,0.53889]
[1779123984925,44.77,76546.59,0.0,-0.99651,0.0,0.53406]
[1779123985044,44.77,76546.59,0.0,-0.99651,0.0,0.53406]
[1779123985932,44.77,76543.21,0.0,-0.99653,0.0,0.53191]
[1779123986497,44.77,76543.21,0.0,-0.99653,0.0,0.53191]
[1779123986939,44.77,76548.83,0.0,-0.9965,0.0,0.53549]
[1779123987946,44.77,76550.59,0.0,-0.9965,0.0,0.53662]
[1779123988953,44.77,76553.22,0.0,-0.99648,0.0,0.5383]
[1779123989960,44.77,76555.78,0.0,-0.99647,0.0,0.53995]
[1779123990967,44.77,76562.44,0.0,-0.99644,0.0,0.54425]
[1779123992130,44.77,76563.4,0.0,-0.99644,0.0,0.54391]
[1779123992981,44.77,76562.06,0.0,-0.99645,0.0,0.54304]
[1779123993988,44.77,76558.55,0.0,-0.99647,0.0,0.54077]
[1779123997011,44.77,76553.58,0.0,-0.99649,0.0,0.53757]
[1779123998017,44.77,76547.32,0.0,-0.99652,0.0,0.53357]
[1779124000032,44.77,76548.56,0.0,-0.99651,0.0,0.53436]
[1779124001038,44.77,76547.13,0.0,-0.99652,0.0,0.53345]
[1779124002045,44.77,76537.99,0.0,-0.99656,0.0,0.52765]
[1779124003071,44.77,76537.99,0.0,-0.99656,0.0,0.52765]
[1779124003167,44.77,76535.69,0.0,-0.99657,0.0,0.5262]
[1779124005066,44.77,76538.15,0.0,-0.99656,0.0,0.52775]
[1779124006073,44.77,76539.64,0.0,-0.99655,0.0,0.52869]
[1779124008087,44.77,76537.17,0.0,-0.99656,0.0,0.52713]
[1779124009094,44.77,76538.46,0.0,-0.99656,0.0,0.52794]
[1779124010101,44.77,76540.44,0.0,-0.99655,0.0,0.5292]
[1779124016143,44.77,76543.03,0.0,-0.99654,0.0,0.53084]
[1779124017072,44.77,76543.03,0.0,-0.99654,0.0,0.53084]
[1779124020171,44.77,76548.18,0.0,-0.99651,0.0,0.53412]
[1779124021178,44.77,76552.44,0.0,-0.99649,0.0,0.53684]
[1779124022185,44.77,76557.82,0.0,-0.99647,0.0,0.5403]
[1779124026214,44.77,76560.21,0.0,-0.99646,0.0,0.54184]
[1779124030242,44.77,76554.43,0.0,-0.99648,0.0,0.53812]
[1779124031249,44.77,76549.37,0.0,-0.99651,0.0,0.53488]
[1779124032256,44.77,76546.65,0.0,-0.99652,0.0,0.53314]
[1779124033069,44.77,76546.65,0.0,-0.99652,0.0,0.53314]
[1779124033263,44.77,76542.42,0.0,-0.99654,0.0,0.53045]
[1779124034270,44.77,76544.57,0.0,-0.99653,0.0,0.53182]
[1779124035277,44.77,76552.05,0.0,-0.9965,0.0,0.53659]
[1779124036598,44.77,76552.05,0.0,-0.9965,0.0,0.53659]
[1779124036606,44.77,76556.15,0.0,-0.99648,0.0,0.53922]
[1779124037291,44.77,76562.84,0.0,-0.99645,0.0,0.54354]
[1779124039305,44.77,76564.42,0.0,-0.99644,0.0,0.54457]
[1779124040505,44.77,76564.42,0.0,-0.99644,0.0,0.54457]
[1779124041319,44.77,76571.82,0.0,-0.9964,0.0,0.54939]
[1779124042326,44.77,76578.32,0.0,-0.99637,0.0,0.55365]
[1779124043333,44.77,76580.53,0.0,-0.99636,0.0,0.55511]
[1779124044570,44.77,76580.53,0.0,-0.99636,0.0,0.55511]
[1779124044725,44.77,76580.53,0.0,-0.99636,0.0,0.55511]
[1779124044769,44.77,76580.27,0.0,-0.99636,0.0,0.55493]
[1779124046354,44.77,76581.57,0.0,-0.99636,0.0,0.55579]
[1779124048568,44.77,76581.35,0.0,-0.99636,0.0,0.55565]
[1779124048728,44.77,76581.35,0.0,-0.99636,0.0,0.55565]
[1779124049192,44.77,76581.38,0.0,-0.99636,0.0,0.55567]
[1779124049375,44.77,76577.77,0.0,-0.99638,0.0,0.55329]
[1779124051840,44.77,76575.13,0.0,-0.99639,0.0,0.55057]
[1779124052397,44.77,76572.19,0.0,-0.99641,0.0,0.54865]
[1779124053404,44.77,76570.8,0.0,-0.99641,0.0,0.54774]
[1779124055418,44.77,76569.05,0.0,-0.99642,0.0,0.5466]
[1779124056566,44.77,76569.05,0.0,-0.99642,0.0,0.5466]
[1779124056667,44.77,76567.69,0.0,-0.99643,0.0,0.54572]
[1779124057433,44.77,76565.27,0.0,-0.99644,0.0,0.54415]
[1779124058440,44.77,76561.3,0.0,-0.99646,0.0,0.54158]
[1779124060461,44.77,76556.62,0.0,-0.99648,0.0,0.53856]
[1779124061468,44.77,76555.22,0.0,-0.99649,0.0,0.53766]
[1779124062475,44.77,76557.14,0.0,-0.99648,0.0,0.5389]
[1779124063482,44.77,76555.56,0.0,-0.99649,0.0,0.53788]
[1779124064560,44.77,76555.56,0.0,-0.99649,0.0,0.53788]
[1779124065018,44.77,76548.87,0.0,-0.99652,0.0,0.5336]
[1779124065497,44.77,76545.22,0.0,-0.99653,0.0,0.53128]
[1779124067571,44.77,76545.74,0.0,-0.99653,0.0,0.53161]
[1779124067728,44.77,76545.74,0.0,-0.99653,0.0,0.53161]
[1779124067750,44.77,76542.86,0.0,-0.99654,0.0,0.52978]
[1779124068518,44.77,76541.38,0.0,-0.99655,0.0,0.52884]
[1779124069525,44.77,76538.42,0.0,-0.99656,0.0,0.52697]
[1779124070532,44.77,76534.02,0.0,-0.99658,0.0,0.5242]
[1779124071539,44.77,76531.93,0.0,-0.99659,0.0,0.52289]
[1779124073553,44.77,76533.55,0.0,-0.99659,0.0,0.52391]
[1779124074560,44.77,76535.32,0.0,-0.99658,0.0,0.52502]
[1779124075567,44.77,76536.84,0.0,-0.99657,0.0,0.52597]
[1779124076803,44.77,76536.84,0.0,-0.99657,0.0,0.52597]
[1779124076823,44.77,76538.03,0.0,-0.99657,0.0,0.52672]
[1779124077821,44.77,76541.68,0.0,-0.99655,0.0,0.52903]
[1779124078588,44.77,76543.14,0.0,-0.99654,0.0,0.52996]
[1779124080602,44.77,76546.69,0.0,-0.99653,0.0,0.53221]
[1779124081609,44.77,76549.43,0.0,-0.99651,0.0,0.53396]
[1779124082617,44.77,76552.78,0.0,-0.9965,0.0,0.5361]
[1779124085638,44.77,76551.28,0.0,-0.99651,0.0,0.53514]
[1779124086645,44.77,76552.57,0.0,-0.9965,0.0,0.53596]
[1779124090342,44.77,76552.07,0.0,-0.9965,0.0,0.53564]
[1779124090673,44.77,76546.5,0.0,-0.99653,0.0,0.53209]
[1779124091680,44.77,76544.89,0.0,-0.99653,0.0,0.53107]
[1779124092690,44.77,76542.04,0.0,-0.99655,0.0,0.52926]
[1779124093695,44.77,76534.19,0.0,-0.99658,0.0,0.52431]
[1779124094702,44.77,76528.93,0.0,-0.99661,0.0,0.52101]
[1779124095709,44.77,76525.71,0.0,-0.99662,0.0,0.519]
[1779124096720,44.77,76521.91,0.0,-0.99664,0.0,0.51664]
[1779124097727,44.77,76518.28,0.0,-0.99665,0.0,0.51439]
[1779124098734,44.77,76519.37,0.0,-0.99665,0.0,0.51507]
[1779124100637,44.77,76519.94,0.0,-0.99665,0.0,0.51542]
[1779124103769,44.77,76522.18,0.0,-0.99664,0.0,0.51681]
[1779124106791,44.77,76523.81,0.0,-0.99663,0.0,0.51782]
[1779124107798,44.77,76525.06,0.0,-0.99662,0.0,0.5186]
[1779124112833,44.77,76525.63,0.0,-0.99663,0.0,0.51802]
[1779124113840,44.77,76523.5,0.0,-0.99664,0.0,0.51669]
[1779124114847,44.77,76522.15,0.0,-0.99664,0.0,0.51586]
[1779124115854,44.77,76521.0,0.0,-0.99665,0.0,0.51514]
[1779124117868,44.77,76516.08,0.0,-0.99667,0.0,0.51211]
[1779124118875,44.77,76513.68,0.0,-0.99668,0.0,0.51063]
[1779124120889,44.77,76515.42,0.0,-0.99667,0.0,0.5117]
[1779124121896,44.77,76518.0,0.0,-0.99666,0.0,0.51329]
[1779124123910,44.77,76527.69,0.0,-0.99662,0.0,0.5193]
[1779124124918,44.77,76528.89,0.0,-0.99661,0.0,0.52005]
[1779124127939,44.77,76531.36,0.0,-0.9966,0.0,0.52159]
[1779124130960,44.77,76524.35,0.0,-0.99663,0.0,0.51722]
[1779124131967,44.77,76517.12,0.0,-0.99667,0.0,0.51275]
[1779124132974,44.77,76518.32,0.0,-0.99666,0.0,0.51349]
[1779124133981,44.77,76519.36,0.0,-0.99666,0.0,0.51413]
[1779124139016,44.77,76519.12,0.0,-0.99666,0.0,0.51398]
[1779124144051,44.77,76518.63,0.0,-0.99666,0.0,0.51368]
[1779124147072,44.77,76516.0,0.0,-0.99667,0.0,0.51206]
[1779124149086,44.77,76517.11,0.0,-0.99667,0.0,0.51274]
[1779124150093,44.77,76515.81,0.0,-0.99667,0.0,0.51194]
[1779124151100,44.77,76514.54,0.0,-0.99668,0.0,0.51116]
[1779124152107,44.77,76516.55,0.0,-0.99667,0.0,0.5124]
[1779124153114,44.77,76515.45,0.0,-0.99667,0.0,0.51172]
[1779124154123,44.77,76513.13,0.0,-0.99668,0.0,0.51029]
[1779124155131,44.77,76501.09,0.0,-0.99674,0.0,0.50295]
[1779124156137,44.77,76497.58,0.0,-0.99675,0.0,0.50082]
[1779124161172,44.77,76498.16,0.0,-0.99675,0.0,0.50117]
[1779124163186,44.77,76496.96,0.0,-0.99675,0.0,0.50045]
[1779124164193,44.77,76496.03,0.0,-0.99676,0.0,0.49989]
[1779124165201,44.77,76492.18,0.0,-0.99677,0.0,0.49757]
[1779124168222,44.77,76490.59,0.0,-0.99678,0.0,0.49661]
[1779124170236,44.77,76491.58,0.0,-0.99678,0.0,0.49721]
[1779124172251,44.77,76495.43,0.0,-0.99677,0.0,0.49861]
[1779124173258,44.77,76497.4,0.0,-0.99676,0.0,0.4998]
[1779124174265,44.77,76500.0,0.0,-0.99675,0.0,0.50137]
[1779124175272,44.77,76503.7,0.0,-0.99673,0.0,0.50361]
[1779124177286,44.77,76506.23,0.0,-0.99672,0.0,0.50515]
[1779124178293,44.77,76508.85,0.0,-0.99671,0.0,0.50675]
[1779124179300,44.77,76510.42,0.0,-0.9967,0.0,0.50771]
[1779124184335,44.77,76509.28,0.0,-0.99671,0.0,0.50701]
[1779124185342,44.77,76506.62,0.0,-0.99672,0.0,0.50539]
[1779124186349,44.77,76504.61,0.0,-0.99673,0.0,0.50417]
[1779124191384,44.77,76505.22,0.0,-0.99672,0.0,0.50454]
[1779124196419,44.77,76505.66,0.0,-0.99672,0.0,0.50481]
[1779124201454,44.77,76506.65,0.0,-0.99672,0.0,0.50541]
[1779124202461,44.77,76505.69,0.0,-0.99672,0.0,0.50482]
[1779124203468,44.77,76503.39,0.0,-0.99673,0.0,0.50343]
[1779124205482,44.77,76505.81,0.0,-0.99672,0.0,0.5049]
[1779124209510,44.77,76514.52,0.0,-0.99668,0.0,0.51022]
[1779124210517,44.77,76516.84,0.0,-0.99667,0.0,0.51165]
[1779124213539,44.77,76520.48,0.0,-0.99666,0.0,0.51389]
[1779124216560,44.77,76521.51,0.0,-0.99665,0.0,0.51453]
[1779124218574,44.77,76522.65,0.0,-0.99665,0.0,0.51523]
[1779124221595,44.77,76524.56,0.0,-0.99664,0.0,0.51642]
[1779124222602,44.77,76530.26,0.0,-0.99661,0.0,0.51996]
[1779124223609,44.77,76531.98,0.0,-0.99661,0.0,0.52104]
[1779124224617,44.77,76534.1,0.0,-0.9966,0.0,0.52236]
[1779124229652,44.77,76534.38,0.0,-0.99659,0.0,0.52254]
[1779124230659,44.77,76532.44,0.0,-0.9966,0.0,0.52133]
[1779124233683,44.77,76534.56,0.0,-0.9966,0.0,0.52171]
[1779124234687,44.77,76541.61,0.0,-0.99657,0.0,0.52614]
[1779124235694,44.77,76544.59,0.0,-0.99655,0.0,0.52802]
[1779124238715,44.77,76545.84,0.0,-0.99655,0.0,0.52881]
[1779124242743,44.77,76537.0,0.0,-0.99659,0.0,0.52324]
[1779124243750,44.77,76533.59,0.0,-0.9966,0.0,0.5211]
[1779124247778,44.77,76535.58,0.0,-0.9966,0.0,0.52235]
[1779124253822,44.77,76535.06,0.0,-0.9966,0.0,0.52202]
[1779124258857,44.77,76534.61,0.0,-0.9966,0.0,0.52174]
[1779124260873,44.77,76536.55,0.0,-0.99659,0.0,0.52296]
[1779124261878,44.77,76535.16,0.0,-0.9966,0.0,0.52209]
[1779124262885,44.77,76531.32,0.0,-0.99661,0.0,0.51969]
[1779124263892,44.77,76525.99,0.0,-0.99664,0.0,0.51637]
[1779124264899,44.77,76519.6,0.0,-0.99667,0.0,0.51242]
[1779124265906,44.77,76507.65,0.0,-0.99672,0.0,0.5051]
[1779124267920,44.77,76507.46,0.0,-0.99672,0.0,0.50498]
[1779124269586,44.77,76507.94,0.0,-0.99672,0.0,0.50528]
[1779124269799,44.77,76507.94,0.0,-0.99672,0.0,0.50528]
[1779124269934,44.77,76514.72,0.0,-0.99669,0.0,0.50942]
[1779124270941,44.77,76516.24,0.0,-0.99668,0.0,0.51035]
[1779124271948,44.77,76518.24,0.0,-0.99667,0.0,0.51158]
[1779124274969,44.77,76521.81,0.0,-0.99666,0.0,0.51378]
[1779124275976,44.77,76524.7,0.0,-0.99664,0.0,0.51557]
[1779124276983,44.77,76527.92,0.0,-0.99663,0.0,0.51757]
[1779124277814,44.77,76527.92,0.0,-0.99663,0.0,0.51757]
[1779124277962,44.77,76527.92,0.0,-0.99663,0.0,0.51757]
[1779124277990,44.77,76533.59,0.0,-0.9966,0.0,0.5211]
[1779124278652,44.77,76533.59,0.0,-0.9966,0.0,0.5211]
[1779124278850,44.77,76533.59,0.0,-0.9966,0.0,0.5211]
[1779124278997,44.77,76534.28,0.0,-0.9966,0.0,0.52154]
[1779124280008,44.77,76537.17,0.0,-0.99659,0.0,0.52335]
[1779124281011,44.77,76538.36,0.0,-0.99658,0.0,0.52409]
[1779124284032,44.77,76536.07,0.0,-0.99659,0.0,0.52266]
[1779124285039,44.77,76534.63,0.0,-0.9966,0.0,0.52175]
[1779124286046,44.77,76533.49,0.0,-0.9966,0.0,0.52104]
[1779124287053,44.77,76534.41,0.0,-0.9966,0.0,0.52162]
[1779124288060,44.77,76535.3,0.0,-0.9966,0.0,0.52217]
[1779124289067,44.77,76536.91,0.0,-0.99659,0.0,0.52318]
[1779124291081,44.77,76535.62,0.0,-0.9966,0.0,0.52143]
[1779124294103,44.77,76534.09,0.0,-0.99661,0.0,0.52048]
[1779124296332,44.77,76538.89,0.0,-0.99659,0.0,0.52348]
[1779124297136,44.77,76549.59,0.0,-0.99654,0.0,0.53024]
[1779124298143,44.77,76548.99,0.0,-0.99654,0.0,0.52986]
[1779124299821,44.77,76549.69,0.0,-0.99654,0.0,0.5303]
[1779124300054,44.77,76549.69,0.0,-0.99654,0.0,0.5303]
[1779124300157,44.77,76549.05,0.0,-0.99654,0.0,0.52989]
[1779124304185,44.77,76549.89,0.0,-0.99654,0.0,0.53043]
[1779124306064,44.77,76549.6,0.0,-0.99654,0.0,0.53024]
[1779124306074,44.77,76549.6,0.0,-0.99654,0.0,0.53024]
[1779124308213,44.77,76550.94,0.0,-0.99653,0.0,0.53109]
[1779124313248,44.77,76549.35,0.0,-0.99654,0.0,0.53008]
[1779124314255,44.77,76547.13,0.0,-0.99655,0.0,0.52868]
[1779124315262,44.77,76548.03,0.0,-0.99654,0.0,0.52925]
[1779124316269,44.77,76547.0,0.0,-0.99655,0.0,0.5286]
[1779124319789,44.77,76547.01,0.0,-0.99655,0.0,0.5286]
[1779124320023,44.77,76547.01,0.0,-0.99655,0.0,0.5286]
[1779124320334,44.77,76547.01,0.0,-0.99655,0.0,0.5286]
[1779124320367,44.77,76541.87,0.0,-0.99657,0.0,0.52536]
[1779124321304,44.77,76538.12,0.0,-0.99659,0.0,0.523]
[1779124323318,44.77,76535.27,0.0,-0.9966,0.0,0.52121]
[1779124324325,44.77,76534.37,0.0,-0.99661,0.0,0.52065]
[1779124326340,44.77,76533.39,0.0,-0.99661,0.0,0.52004]
[1779124327347,44.77,76532.4,0.0,-0.99662,0.0,0.51942]
[1779124329361,44.77,76528.55,0.0,-0.99663,0.0,0.51703]
[1779124330368,44.77,76527.16,0.0,-0.99664,0.0,0.51616]
[1779124332382,44.77,76526.11,0.0,-0.99664,0.0,0.51551]
[1779124333389,44.77,76528.91,0.0,-0.99663,0.0,0.51725]
[1779124334396,44.77,76531.4,0.0,-0.99662,0.0,0.5188]
[1779124339431,44.77,76531.13,0.0,-0.99662,0.0,0.51863]
[1779124344466,44.77,76529.39,0.0,-0.99663,0.0,0.51755]
[1779124346480,44.77,76530.6,0.0,-0.99662,0.0,0.5183]
[1779124352522,44.77,76529.95,0.0,-0.99663,0.0,0.51696]
[1779124357557,44.77,76529.85,0.0,-0.99663,0.0,0.5169]
[1779124359571,44.77,76518.97,0.0,-0.99668,0.0,0.51018]
[1779124360578,44.77,76517.55,0.0,-0.99669,0.0,0.50931]
[1779124361585,44.77,76524.27,0.0,-0.99666,0.0,0.51344]
[1779124362592,44.77,76525.66,0.0,-0.99665,0.0,0.5143]
[1779124368634,44.77,76527.23,0.0,-0.99664,0.0,0.51527]
[1779124373669,44.77,76525.93,0.0,-0.99665,0.0,0.51447]
[1779124377697,44.77,76521.56,0.0,-0.99667,0.0,0.51177]
[1779124378704,44.77,76520.13,0.0,-0.99668,0.0,0.51089]
[1779124379711,44.77,76515.06,0.0,-0.9967,0.0,0.50778]
[1779124380718,44.77,76513.31,0.0,-0.99671,0.0,0.50671]
[1779124383212,44.77,76512.81,0.0,-0.99671,0.0,0.5064]
[1779124384262,44.77,76511.69,0.0,-0.99671,0.0,0.50572]
[1779124386760,44.77,76505.26,0.0,-0.99674,0.0,0.50181]
[1779124390061,44.77,76505.62,0.0,-0.99674,0.0,0.50203]
[1779124390115,44.77,76506.47,0.0,-0.99674,0.0,0.50255]
[1779124392802,44.77,76504.57,0.0,-0.99674,0.0,0.5014]
[1779124394816,44.77,76503.41,0.0,-0.99675,0.0,0.5007]
[1779124396830,44.77,76502.15,0.0,-0.99675,0.0,0.49993]
[1779124400859,44.77,76504.77,0.0,-0.99674,0.0,0.50152]
[1779124405894,44.77,76504.59,0.0,-0.99674,0.0,0.50141]
[1779124408915,44.77,76501.07,0.0,-0.99676,0.0,0.49928]
[1779124410929,44.77,76497.5,0.0,-0.99677,0.0,0.49713]
[1779124413950,44.77,76495.49,0.0,-0.99679,0.0,0.49502]
[1779124417978,44.77,76497.61,0.0,-0.99678,0.0,0.49629]
[1779124418985,44.77,76496.51,0.0,-0.99678,0.0,0.49563]
[1779124425028,44.77,76497.35,0.0,-0.99678,0.0,0.49614]
[1779124426035,44.77,76499.32,0.0,-0.99677,0.0,0.49732]
[1779124429056,44.77,76501.23,0.0,-0.99676,0.0,0.49847]
[1779124431801,44.77,76501.91,0.0,-0.99676,0.0,0.49888]
[1779124432085,44.77,76501.91,0.0,-0.99676,0.0,0.49888]
[1779124432119,44.77,76495.71,0.0,-0.99679,0.0,0.49515]
[1779124433084,44.77,76484.8,0.0,-0.99683,0.0,0.48866]
[1779124434091,44.77,76483.75,0.0,-0.99684,0.0,0.48804]
[1779124435098,44.77,76484.2,0.0,-0.99684,0.0,0.4883]
[1779124435776,44.77,76484.2,0.0,-0.99684,0.0,0.4883]
[1779124435915,44.77,76484.2,0.0,-0.99684,0.0,0.4883]
[1779124437112,44.77,76485.82,0.0,-0.99683,0.0,0.48926]
[1779124438119,44.77,76490.7,0.0,-0.99681,0.0,0.49216]
[1779124439126,44.77,76492.12,0.0,-0.9968,0.0,0.49301]
[1779124444161,44.77,76492.1,0.0,-0.9968,0.0,0.493]
[1779124449196,44.77,76490.34,0.0,-0.99681,0.0,0.49195]
[1779124451210,44.77,76495.98,0.0,-0.99679,0.0,0.49532]
[1779124452218,44.77,76500.69,0.0,-0.99677,0.0,0.49814]
[1779124455238,44.77,76497.07,0.0,-0.99678,0.0,0.49597]
[1779124458259,44.77,76498.59,0.0,-0.99678,0.0,0.49688]
[1779124459266,44.77,76499.99,0.0,-0.99677,0.0,0.49772]
[1779124464301,44.77,76500.5,0.0,-0.99677,0.0,0.49803]
[1779124466315,44.77,76496.08,0.0,-0.99679,0.0,0.49538]
[1779124467322,44.77,76498.42,0.0,-0.99678,0.0,0.49678]
[1779124469336,44.77,76499.34,0.0,-0.99677,0.0,0.49733]
[1779124473365,44.77,76500.82,0.0,-0.99677,0.0,0.49731]
[1779124475379,44.77,76498.39,0.0,-0.99678,0.0,0.49585]
[1779124478400,44.77,76499.95,0.0,-0.99678,0.0,0.49679]
[1779124481421,44.77,76502.2,0.0,-0.99677,0.0,0.49814]
[1779124487463,44.77,76505.16,0.0,-0.99675,0.0,0.49993]
[1779124488470,44.77,76507.16,0.0,-0.99674,0.0,0.50114]
[1779124490484,44.77,76505.32,0.0,-0.99675,0.0,0.50002]
[1779124495519,44.77,76506.46,0.0,-0.99675,0.0,0.50071]
[1779124500554,44.77,76506.2,0.0,-0.99675,0.0,0.50056]
[1779124502642,44.77,76506.25,0.0,-0.99675,0.0,0.50059]
[1779124502831,44.77,76506.25,0.0,-0.99675,0.0,0.50059]
[1779124502927,44.77,76507.15,0.0,-0.99674,0.0,0.50113]
[1779124503575,44.77,76512.39,0.0,-0.99672,0.0,0.50431]
[1779124504582,44.77,76516.81,0.0,-0.9967,0.0,0.507]
[1779124505841,44.77,76516.81,0.0,-0.9967,0.0,0.507]
[1779124506606,44.77,76525.32,0.0,-0.99666,0.0,0.51223]
[1779124507613,44.77,76527.16,0.0,-0.99666,0.0,0.51336]
[1779124508620,44.77,76526.12,0.0,-0.99666,0.0,0.51272]
[1779124509627,44.77,76524.52,0.0,-0.99667,0.0,0.51174]
[1779124511641,44.77,76525.44,0.0,-0.99666,0.0,0.5123]
[1779124512648,44.77,76524.41,0.0,-0.99667,0.0,0.51167]
[1779124514662,44.77,76527.0,0.0,-0.99666,0.0,0.51327]
[1779124515669,44.77,76528.06,0.0,-0.99665,0.0,0.51392]
[1779124518690,44.77,76527.14,0.0,-0.99666,0.0,0.51335]
[1779124521711,44.77,76539.29,0.0,-0.9966,0.0,0.5209]
[1779124522718,44.77,76541.37,0.0,-0.99659,0.0,0.52221]
[1779124523559,44.77,76541.37,0.0,-0.99659,0.0,0.52221]
[1779124523648,44.77,76541.37,0.0,-0.99659,0.0,0.52221]
[1779124523725,44.77,76543.03,0.0,-0.99659,0.0,0.52325]
[1779124524732,44.77,76544.03,0.0,-0.99658,0.0,0.52388]
[1779124528760,44.77,76543.18,0.0,-0.99659,0.0,0.52334]
[1779124529767,44.77,76544.17,0.0,-0.99658,0.0,0.52396]
[1779124531781,44.77,76543.16,0.0,-0.99659,0.0,0.52238]
[1779124533257,44.77,76543.16,0.0,-0.99659,0.0,0.52238]
[1779124533767,44.77,76543.02,0.0,-0.99659,0.0,0.5223]
[1779124533795,44.77,76538.26,0.0,-0.99661,0.0,0.51932]
[1779124536463,44.77,76536.93,0.0,-0.99662,0.0,0.51849]
[1779124537791,44.77,76537.17,0.0,-0.99662,0.0,0.51864]
[1779124538112,44.77,76537.17,0.0,-0.99662,0.0,0.51864]
[1779124538165,44.77,76537.61,0.0,-0.99662,0.0,0.51891]
[1779124538830,44.77,76540.5,0.0,-0.9966,0.0,0.52072]
[1779124540438,44.77,76540.5,0.0,-0.9966,0.0,0.52072]
[1779124539839,44.77,76535.05,0.0,-0.99663,0.0,0.51732]
[1779124540844,44.77,76533.92,0.0,-0.99663,0.0,0.51662]
[1779124541851,44.77,76533.14,0.0,-0.99664,0.0,0.51613]
[1779124542858,44.77,76531.69,0.0,-0.99664,0.0,0.51523]
[1779124545879,44.77,76533.67,0.0,-0.99663,0.0,0.51646]
[1779124548760,44.77,76533.63,0.0,-0.99663,0.0,0.51644]
[1779124548900,44.77,76532.25,0.0,-0.99664,0.0,0.51558]
[1779124549907,44.77,76530.78,0.0,-0.99665,0.0,0.51467]
[1779124553935,44.77,76525.21,0.0,-0.99667,0.0,0.51123]
[1779124554943,44.77,76523.01,0.0,-0.99668,0.0,0.50988]
[1779124556956,44.77,76527.98,0.0,-0.99666,0.0,0.51294]
[1779124557963,44.77,76530.1,0.0,-0.99665,0.0,0.51425]
[1779124560984,44.77,76532.78,0.0,-0.99664,0.0,0.51591]
[1779124561991,44.77,76538.17,0.0,-0.99661,0.0,0.51926]
[1779124564007,44.77,76539.05,0.0,-0.99661,0.0,0.51981]
[1779124567810,44.77,76538.55,0.0,-0.99661,0.0,0.5195]
[1779124568038,44.77,76538.55,0.0,-0.99661,0.0,0.5195]
[1779124568139,44.77,76538.98,0.0,-0.99661,0.0,0.51977]
[1779124569040,44.77,76542.11,0.0,-0.9966,0.0,0.52173]
[1779124570047,44.77,76542.94,0.0,-0.99659,0.0,0.52225]
[1779124571054,44.77,76543.75,0.0,-0.99659,0.0,0.52276]
[1779124572061,44.77,76546.79,0.0,-0.99657,0.0,0.52467]
[1779124573380,44.77,76546.79,0.0,-0.99657,0.0,0.52467]
[1779124574075,44.77,76549.89,0.0,-0.99656,0.0,0.52662]
[1779124576089,44.77,76550.72,0.0,-0.99656,0.0,0.52714]
[1779124579110,44.77,76551.66,0.0,-0.99655,0.0,0.52774]
[1779124580119,44.77,76557.37,0.0,-0.99653,0.0,0.53136]
[1779124581554,44.77,76557.37,0.0,-0.99653,0.0,0.53136]
[1779124581126,44.77,76561.75,0.0,-0.99651,0.0,0.53415]
[1779124581967,44.77,76561.75,0.0,-0.99651,0.0,0.53415]
[1779124582465,44.77,76561.75,0.0,-0.99651,0.0,0.53415]
[1779124582557,44.77,76591.77,0.0,-0.99637,0.0,0.55364]
[1779124583153,44.77,76600.26,0.0,-0.99633,0.0,0.55926]
[1779124584160,44.77,76599.14,0.0,-0.99633,0.0,0.55852]
[1779124585520,44.77,76599.14,0.0,-0.99633,0.0,0.55852]
[1779124585570,44.77,76595.66,0.0,-0.99635,0.0,0.55621]
[1779124586679,44.77,76595.95,0.0,-0.99635,0.0,0.5564]
[1779124586813,44.77,76595.95,0.0,-0.99635,0.0,0.5564]
[1779124587567,44.77,76595.95,0.0,-0.99635,0.0,0.5564]
[1779124587686,44.77,76596.34,0.0,-0.99634,0.0,0.55666]
[1779124588189,44.77,76596.25,0.0,-0.99634,0.0,0.5566]
[1779124591210,44.77,76597.53,0.0,-0.99634,0.0,0.55646]
[1779124592221,44.77,76602.76,0.0,-0.99632,0.0,0.55993]
[1779124593225,44.77,76607.04,0.0,-0.9963,0.0,0.56278]
[1779124595239,44.77,76606.57,0.0,-0.9963,0.0,0.56247]
[1779124596260,44.77,76618.44,0.0,-0.99624,0.0,0.57045]
[1779124597255,44.77,76629.98,0.0,-0.99619,0.0,0.57829]
[1779124598262,44.77,76636.7,0.0,-0.99615,1e-05,0.58291]
[1779124599269,44.77,76639.94,0.0,-0.99614,1e-05,0.58514]
[1779124600276,44.77,76636.08,0.0,-0.99616,1e-05,0.58248]
[1779124605329,44.77,76633.48,0.0,-0.99617,0.0,0.58069]
[1779124606358,44.77,76630.33,0.0,-0.99618,0.0,0.57853]
[1779124608367,44.77,76627.27,0.0,-0.9962,0.0,0.57644]
[1779124609369,44.77,76619.77,0.0,-0.99624,0.0,0.57135]
[1779124611244,44.77,76618.21,0.0,-0.99624,0.0,0.57029]
[1779124611306,44.77,76618.21,0.0,-0.99624,0.0,0.57029]
[1779124611570,44.77,76618.21,0.0,-0.99624,0.0,0.57029]
[1779124611383,44.77,76618.1,0.0,-0.99625,0.0,0.57022]
[1779124612441,44.77,76618.1,0.0,-0.99625,0.0,0.57022]
[1779124612563,44.77,76618.1,0.0,-0.99625,0.0,0.57022]
[1779124612536,44.77,76618.1,0.0,-0.99625,0.0,0.57022]
[1779124612812,44.77,76618.1,0.0,-0.99625,0.0,0.57022]
[1779124613397,44.77,76617.93,0.0,-0.99625,0.0,0.5701]
[1779124614404,44.77,76613.03,0.0,-0.99627,0.0,0.5668]
[1779124615411,44.77,76610.18,0.0,-0.99628,0.0,0.56488]
[1779124617282,44.77,76609.42,0.0,-0.99629,0.0,0.56437]
[1779124617315,44.77,76609.42,0.0,-0.99629,0.0,0.56437]
[1779124617349,44.77,76609.42,0.0,-0.99629,0.0,0.56437]
[1779124617569,44.77,76609.42,0.0,-0.99629,0.0,0.56437]
[1779124621453,44.77,76614.7,0.0,-0.99626,0.0,0.56792]
[1779124622909,44.77,76615.77,0.0,-0.99626,0.0,0.56864]
[1779124622922,44.77,76615.77,0.0,-0.99626,0.0,0.56864]
[1779124623064,44.77,76615.77,0.0,-0.99626,0.0,0.56864]
[1779124624384,44.77,76615.77,0.0,-0.99626,0.0,0.56864]
[1779124624450,44.77,76615.77,0.0,-0.99626,0.0,0.56864]
[1779124624564,44.77,76615.77,0.0,-0.99626,0.0,0.56864]
[1779124624474,44.77,76615.65,0.0,-0.99626,0.0,0.56856]
[1779124625481,44.77,76612.28,0.0,-0.99627,0.0,0.56629]
[1779124628976,44.77,76611.28,0.0,-0.99628,0.0,0.56562]
[1779124629036,44.77,76611.28,0.0,-0.99628,0.0,0.56562]
[1779124629066,44.77,76611.28,0.0,-0.99628,0.0,0.56562]
[1779124631017,44.77,76615.09,0.0,-0.99626,0.0,0.56818]
[1779124631068,44.77,76615.09,0.0,-0.99626,0.0,0.56818]
[1779124631078,44.77,76615.09,0.0,-0.99626,0.0,0.56818]
[1779124631312,44.77,76615.09,0.0,-0.99626,0.0,0.56818]
[1779124631523,44.77,76615.6,0.0,-0.99626,0.0,0.56853]
[1779124634544,44.77,76612.91,0.0,-0.99627,0.0,0.56672]
[1779124635551,44.77,76609.79,0.0,-0.99629,0.0,0.56462]
[1779124636864,44.77,76607.39,0.0,-0.9963,0.0,0.56302]
[1779124636972,44.77,76607.39,0.0,-0.9963,0.0,0.56302]
[1779124637062,44.77,76607.39,0.0,-0.9963,0.0,0.56302]
[1779124638572,44.77,76611.84,0.0,-0.99628,0.0,0.566]
[1779124639579,44.77,76614.81,0.0,-0.99626,0.0,0.568]
[1779124639886,44.77,76614.81,0.0,-0.99626,0.0,0.568]
[1779124639900,44.77,76614.81,0.0,-0.99626,0.0,0.568]
[1779124640061,44.77,76614.81,0.0,-0.99626,0.0,0.568]
[1779124640616,44.77,76614.81,0.0,-0.99626,0.0,0.568]
[1779124640586,44.77,76615.36,0.0,-0.99626,0.0,0.56837]
[1779124640748,44.77,76615.36,0.0,-0.99626,0.0,0.56837]
[1779124640810,44.77,76615.36,0.0,-0.99626,0.0,0.56837]
[1779124646628,44.77,76614.46,0.0,-0.99626,0.0,0.56776]
[1779124650656,44.77,76617.45,0.0,-0.99625,0.0,0.56978]
[1779124653677,44.77,76623.32,0.0,-0.99623,0.0,0.57274]
[1779124655691,44.77,76623.49,0.0,-0.99623,0.0,0.57286]
[1779124656786,44.77,76623.49,0.0,-0.99623,0.0,0.57286]
[1779124656812,44.77,76623.49,0.0,-0.99623,0.0,0.57286]
[1779124656904,44.77,76623.49,0.0,-0.99623,0.0,0.57286]
[1779124657065,44.77,76623.49,0.0,-0.99623,0.0,0.57286]
[1779124659764,44.77,76623.65,0.0,-0.99622,0.0,0.57296]
[1779124659810,44.77,76623.65,0.0,-0.99622,0.0,0.57296]
[1779124659839,44.77,76623.65,0.0,-0.99622,0.0,0.57296]
[1779124660071,44.77,76623.65,0.0,-0.99622,0.0,0.57296]
[1779124660152,44.77,76623.65,0.0,-0.99622,0.0,0.57296]
[1779124660169,44.77,76631.04,0.0,-0.99619,0.0,0.578]
[1779124661152,44.77,76631.04,0.0,-0.99619,0.0,0.578]
[1779124661311,44.77,76631.04,0.0,-0.99619,0.0,0.578]
[1779124661324,44.77,76631.04,0.0,-0.99619,0.0,0.578]
[1779124661569,44.77,76631.04,0.0,-0.99619,0.0,0.578]
[1779124661412,44.77,76631.84,0.0,-0.99618,0.0,0.57855]
[1779124663560,44.77,76632.05,0.0,-0.99618,0.0,0.57869]
[1779124663724,44.77,76633.82,0.0,-0.99617,0.0,0.5799]
[1779124665562,44.77,76634.23,0.0,-0.99617,0.0,0.58018]
[1779124665575,44.77,76631.79,0.0,-0.99618,0.0,0.57851]
[1779124665866,44.77,76631.79,0.0,-0.99618,0.0,0.57851]
[1779124667561,44.77,76630.54,0.0,-0.99619,0.0,0.57766]
[1779124667732,44.77,76629.62,0.0,-0.99619,0.0,0.57703]
[1779124668783,44.77,76622.38,0.0,-0.99623,0.0,0.5721]
[1779124671549,44.77,76621.95,0.0,-0.99623,0.0,0.57181]
[1779124671566,44.77,76621.95,0.0,-0.99623,0.0,0.57181]
[1779124671826,44.77,76619.95,0.0,-0.99624,0.0,0.57046]
[1779124671896,44.77,76619.95,0.0,-0.99624,0.0,0.57046]
[1779124671987,44.77,76619.95,0.0,-0.99624,0.0,0.57046]
[1779124672065,44.77,76619.95,0.0,-0.99624,0.0,0.57046]
[1779124672166,44.77,76618.98,0.0,-0.99625,0.0,0.5698]
[1779124677607,44.77,76619.07,0.0,-0.99625,0.0,0.56986]
[1779124677846,44.77,76607.54,0.0,-0.9963,0.0,0.56212]
[1779124678853,44.77,76604.13,0.0,-0.99632,0.0,0.55984]
[1779124679931,44.77,76604.13,0.0,-0.99632,0.0,0.55984]
[1779124680062,44.77,76604.13,0.0,-0.99632,0.0,0.55984]
[1779124680073,44.77,76604.13,0.0,-0.99632,0.0,0.55984]
[1779124680314,44.77,76604.13,0.0,-0.99632,0.0,0.55984]
[1779124682513,44.77,76601.43,0.0,-0.99633,0.0,0.55805]
[1779124682562,44.77,76601.43,0.0,-0.99633,0.0,0.55805]
[1779124682574,44.77,76601.43,0.0,-0.99633,0.0,0.55805]
[1779124682614,44.77,76600.44,0.0,-0.99634,0.0,0.55739]
[1779124682811,44.77,76600.44,0.0,-0.99634,0.0,0.55739]
[1779124685338,44.77,76598.21,0.0,-0.99635,0.0,0.55591]
[1779124685454,44.77,76598.21,0.0,-0.99635,0.0,0.55591]
[1779124685564,44.77,76598.21,0.0,-0.99635,0.0,0.55591]
[1779124686909,44.77,76601.61,0.0,-0.99633,0.0,0.55817]
[1779124688923,44.77,76604.22,0.0,-0.99632,0.0,0.5599]
[1779124689872,44.77,76604.22,0.0,-0.99632,0.0,0.5599]
[1779124689942,44.77,76604.22,0.0,-0.99632,0.0,0.5599]
[1779124690061,44.77,76604.22,0.0,-0.99632,0.0,0.5599]
[1779124690081,44.77,76604.39,0.0,-0.99632,0.0,0.56002]
[1779124693958,44.77,76606.66,0.0,-0.99631,0.0,0.56153]
[1779124694060,44.77,76606.66,0.0,-0.99631,0.0,0.56153]
[1779124694069,44.77,76606.66,0.0,-0.99631,0.0,0.56153]
[1779124694160,44.77,76610.72,0.0,-0.99629,0.0,0.56424]
[1779124695467,44.77,76610.72,0.0,-0.99629,0.0,0.56424]
[1779124695536,44.77,76610.72,0.0,-0.99629,0.0,0.56424]
[1779124695567,44.77,76610.72,0.0,-0.99629,0.0,0.56424]
[1779124695667,44.77,76611.56,0.0,-0.99628,0.0,0.56481]
[1779124697567,44.77,76611.51,0.0,-0.99628,0.0,0.56477]
[1779124697706,44.77,76611.51,0.0,-0.99628,0.0,0.56477]
[1779124701562,44.77,76611.53,0.0,-0.99628,0.0,0.56479]
[1779124701720,44.77,76611.25,0.0,-0.99628,0.0,0.5646]
[1779124702059,44.77,76611.25,0.0,-0.99628,0.0,0.5646]
[1779124702290,44.77,76611.25,0.0,-0.99628,0.0,0.5646]
[1779124705565,44.77,76612.16,0.0,-0.99628,0.0,0.56521]
[1779124705578,44.77,76615.05,0.0,-0.99627,0.0,0.56715]
[1779124705753,44.77,76615.05,0.0,-0.99627,0.0,0.56715]
[1779124706042,44.77,76609.59,0.0,-0.99629,0.0,0.56349]
[1779124707506,44.77,76609.59,0.0,-0.99629,0.0,0.56349]
[1779124707567,44.77,76609.59,0.0,-0.99629,0.0,0.56349]
[1779124707570,44.77,76609.59,0.0,-0.99629,0.0,0.56349]
[1779124707696,44.77,76609.59,0.0,-0.99629,0.0,0.56349]
[1779124707661,44.77,76609.21,0.0,-0.99629,0.0,0.56323]
[1779124707810,44.77,76609.21,0.0,-0.99629,0.0,0.56323]
[1779124710075,44.77,76614.63,0.0,-0.99627,0.0,0.56687]
[1779124710900,44.77,76614.63,0.0,-0.99627,0.0,0.56687]
[1779124710975,44.77,76614.63,0.0,-0.99627,0.0,0.56687]
[1779124711062,44.77,76614.63,0.0,-0.99627,0.0,0.56687]
[1779124711115,44.77,76614.63,0.0,-0.99627,0.0,0.56687]
[1779124711163,44.77,76606.56,0.0,-0.99631,0.0,0.56046]
[1779124712657,44.77,76606.56,0.0,-0.99631,0.0,0.56046]
[1779124712092,44.77,76605.97,0.0,-0.99632,0.0,0.56007]
[1779124712719,44.77,76605.97,0.0,-0.99632,0.0,0.56007]
[1779124712810,44.77,76605.97,0.0,-0.99632,0.0,0.56007]
[1779124713562,44.77,76605.97,0.0,-0.99632,0.0,0.56007]
[1779124713582,44.77,76607.88,0.0,-0.99631,0.0,0.56134]
[1779124713790,44.77,76607.88,0.0,-0.99631,0.0,0.56134]
[1779124715565,44.77,76609.51,0.0,-0.9963,0.0,0.56243]
[1779124715661,44.77,76609.51,0.0,-0.9963,0.0,0.56243]
[1779124719566,44.77,76609.91,0.0,-0.9963,0.0,0.5627]
[1779124719674,44.77,76609.91,0.0,-0.9963,0.0,0.5627]
[1779124721285,44.77,76611.92,0.0,-0.99629,0.0,0.56405]
[1779124721309,44.77,76611.92,0.0,-0.99629,0.0,0.56405]
[1779124721343,44.77,76611.92,0.0,-0.99629,0.0,0.56405]
[1779124721562,44.77,76611.92,0.0,-0.99629,0.0,0.56405]
[1779124721652,44.77,76612.4,0.0,-0.99629,0.0,0.56437]
[1779124722684,44.77,76612.4,0.0,-0.99629,0.0,0.56437]
[1779124722161,44.77,76618.27,0.0,-0.99626,0.0,0.56831]
[1779124722810,44.77,76618.27,0.0,-0.99626,0.0,0.56831]
[1779124722824,44.77,76618.27,0.0,-0.99626,0.0,0.56831]
[1779124725564,44.77,76620.31,0.0,-0.99625,0.0,0.56969]
[1779124725786,44.77,76620.18,0.0,-0.99625,0.0,0.5696]
[1779124725810,44.77,76620.18,0.0,-0.99625,0.0,0.5696]
[1779124726022,44.77,76620.18,0.0,-0.99625,0.0,0.5696]
[1779124726068,44.77,76620.18,0.0,-0.99625,0.0,0.5696]
[1779124726239,44.77,76620.18,0.0,-0.99625,0.0,0.5696]
[1779124729533,44.77,76621.67,0.0,-0.99624,0.0,0.57061]
[1779124729563,44.77,76621.67,0.0,-0.99624,0.0,0.57061]
[1779124729612,44.77,76621.67,0.0,-0.99624,0.0,0.57061]
[1779124729634,44.77,76621.96,0.0,-0.99624,0.0,0.57081]
[1779124729810,44.77,76621.96,0.0,-0.99624,0.0,0.57081]
[1779124731747,44.77,76622.26,0.0,-0.99624,0.0,0.57101]
[1779124731809,44.77,76622.21,0.0,-0.99624,0.0,0.57097]
[1779124731867,44.77,76622.21,0.0,-0.99624,0.0,0.57097]
[1779124732064,44.77,76622.21,0.0,-0.99624,0.0,0.57097]
[1779124738276,44.77,76624.53,0.0,-0.99623,0.0,0.57255]
[1779124739254,44.77,76624.53,0.0,-0.99623,0.0,0.57255]
[1779124739309,44.77,76624.53,0.0,-0.99623,0.0,0.57255]
[1779124739315,44.77,76624.53,0.0,-0.99623,0.0,0.57255]
[1779124739560,44.77,76624.53,0.0,-0.99623,0.0,0.57255]
[1779124739666,44.77,76624.53,0.0,-0.99623,0.0,0.57255]
[1779124739758,44.77,76626.98,0.0,-0.99621,0.0,0.57421]
[1779124740290,44.77,76629.3,0.0,-0.9962,0.0,0.57579]
[1779124741563,44.77,76629.3,0.0,-0.9962,0.0,0.57579]
[1779124741606,44.77,76626.55,0.0,-0.99622,0.0,0.57392]
[1779124741778,44.77,76626.55,0.0,-0.99622,0.0,0.57392]
[1779124741808,44.77,76626.55,0.0,-0.99622,0.0,0.57392]
[1779124741897,44.77,76626.55,0.0,-0.99622,0.0,0.57392]
[1779124743271,44.77,76624.66,0.0,-0.99623,0.0,0.57264]
[1779124743319,44.77,76624.66,0.0,-0.99623,0.0,0.57264]
[1779124743443,44.77,76624.66,0.0,-0.99623,0.0,0.57264]
[1779124743564,44.77,76624.66,0.0,-0.99623,0.0,0.57264]
[1779124743597,44.77,76626.4,0.0,-0.99622,0.0,0.57382]
[1779124743811,44.77,76626.4,0.0,-0.99622,0.0,0.57382]
[1779124745568,44.77,76627.29,0.0,-0.99621,0.0,0.57442]
[1779124745743,44.77,76627.29,0.0,-0.99621,0.0,0.57442]
[1779124745808,44.77,76627.64,0.0,-0.99621,0.0,0.57466]
[1779124745957,44.77,76627.64,0.0,-0.99621,0.0,0.57466]
[1779124746336,44.77,76630.19,0.0,-0.9962,0.0,0.5764]
[1779124747342,44.77,76638.45,0.0,-0.99616,1e-05,0.58206]
[1779124748058,44.77,76638.45,0.0,-0.99616,1e-05,0.58206]
[1779124748082,44.77,76638.45,0.0,-0.99616,1e-05,0.58206]
[1779124748310,44.77,76638.45,0.0,-0.99616,1e-05,0.58206]
[1779124748435,44.77,76638.45,0.0,-0.99616,1e-05,0.58206]
[1779124748535,44.77,76642.34,0.0,-0.99614,1e-05,0.58474]
[1779124749625,44.77,76642.34,0.0,-0.99614,1e-05,0.58474]
[1779124749712,44.77,76642.34,0.0,-0.99614,1e-05,0.58474]
[1779124749657,44.77,76643.21,0.0,-0.99613,1e-05,0.58534]
[1779124749816,44.77,76643.21,0.0,-0.99613,1e-05,0.58534]
[1779124750363,44.77,76642.5,0.0,-0.99614,1e-05,0.58485]
[1779124751578,44.77,76642.5,0.0,-0.99614,1e-05,0.58485]
[1779124751708,44.77,76642.5,0.0,-0.99614,1e-05,0.58485]
[1779124753359,44.77,76643.06,0.0,-0.99613,1e-05,0.58524]
[1779124755567,44.77,76641.79,0.0,-0.99614,1e-05,0.58436]
[1779124755694,44.77,76641.79,0.0,-0.99614,1e-05,0.58436]
[1779124755758,44.77,76631.84,0.0,-0.99619,0.0,0.57753]
[1779124755813,44.77,76631.84,0.0,-0.99619,0.0,0.57753]
[1779124755948,44.77,76631.84,0.0,-0.99619,0.0,0.57753]
[1779124757314,44.77,76630.38,0.0,-0.9962,0.0,0.57653]
[1779124757431,44.77,76630.38,0.0,-0.9962,0.0,0.57653]
[1779124757563,44.77,76630.38,0.0,-0.9962,0.0,0.57653]
[1779124757665,44.77,76631.37,0.0,-0.99619,0.0,0.5772]
[1779124759080,44.77,76629.44,0.0,-0.9962,0.0,0.57589]
[1779124759587,44.77,76629.44,0.0,-0.9962,0.0,0.57589]
[1779124759661,44.77,76629.44,0.0,-0.9962,0.0,0.57589]
[1779124759757,44.77,76621.87,0.0,-0.99624,0.0,0.57074]
[1779124760434,44.77,76618.47,0.0,-0.99626,0.0,0.56845]
[1779124761710,44.77,76618.47,0.0,-0.99626,0.0,0.56845]
[1779124761441,44.77,76616.85,0.0,-0.99626,0.0,0.56736]
[1779124761801,44.77,76616.85,0.0,-0.99626,0.0,0.56736]
[1779124761809,44.77,76616.85,0.0,-0.99626,0.0,0.56736]
[1779124762448,44.77,76617.67,0.0,-0.99626,0.0,0.56791]
[1779124763657,44.77,76617.67,0.0,-0.99626,0.0,0.56791]
[1779124766476,44.77,76615.32,0.0,-0.99627,0.0,0.56633]
[1779124768053,44.77,76615.87,0.0,-0.99627,0.0,0.5667]
[1779124768059,44.77,76615.87,0.0,-0.99627,0.0,0.5667]
[1779124768087,44.77,76615.87,0.0,-0.99627,0.0,0.5667]
[1779124768310,44.77,76615.87,0.0,-0.99627,0.0,0.5667]
[1779124768490,44.77,76617.22,0.0,-0.99626,0.0,0.56761]
[1779124771582,44.77,76616.96,0.0,-0.99626,0.0,0.56743]
[1779124771689,44.77,76616.96,0.0,-0.99626,0.0,0.56743]
[1779124772554,44.77,76616.29,0.0,-0.99627,0.0,0.56597]
[1779124772655,44.77,76607.04,0.0,-0.99632,0.0,0.55979]
[1779124773527,44.77,76597.56,0.0,-0.99636,0.0,0.55351]
[1779124774534,44.77,76596.49,0.0,-0.99637,0.0,0.5528]
[1779124775541,44.77,76599.11,0.0,-0.99636,0.0,0.55453]
[1779124775832,44.77,76599.11,0.0,-0.99636,0.0,0.55453]
[1779124775844,44.77,76599.11,0.0,-0.99636,0.0,0.55453]
[1779124776063,44.77,76599.11,0.0,-0.99636,0.0,0.55453]
[1779124776548,44.77,76600.07,0.0,-0.99635,0.0,0.55516]
[1779124779569,44.77,76603.77,0.0,-0.99633,0.0,0.55761]
[1779124780576,44.77,76608.46,0.0,-0.99631,0.0,0.56073]
[1779124781583,44.77,76612.0,0.0,-0.99629,0.0,0.5631]
[1779124782466,44.77,76612.0,0.0,-0.99629,0.0,0.5631]
[1779124782483,44.77,76612.0,0.0,-0.99629,0.0,0.5631]
[1779124782568,44.77,76612.0,0.0,-0.99629,0.0,0.5631]
[1779124782590,44.77,76612.31,0.0,-0.99629,0.0,0.5633]
[1779124785614,44.77,76617.0,0.0,-0.99627,0.0,0.56645]
[1779124790233,44.77,76618.34,0.0,-0.99626,0.0,0.56735]
[1779124790314,44.77,76618.34,0.0,-0.99626,0.0,0.56735]
[1779124790430,44.77,76618.34,0.0,-0.99626,0.0,0.56735]
[1779124790568,44.77,76618.34,0.0,-0.99626,0.0,0.56735]
[1779124790647,44.77,76618.57,0.0,-0.99626,0.0,0.56751]
[1779124794675,44.77,76621.12,0.0,-0.99625,0.0,0.56923]
[1779124795682,44.77,76618.91,0.0,-0.99626,0.0,0.56774]
[1779124796159,44.77,76618.91,0.0,-0.99626,0.0,0.56774]
[1779124796287,44.77,76618.91,0.0,-0.99626,0.0,0.56774]
[1779124796313,44.77,76618.91,0.0,-0.99626,0.0,0.56774]
[1779124796689,44.77,76613.8,0.0,-0.99629,0.0,0.5643]
[1779124798703,44.77,76610.32,0.0,-0.9963,0.0,0.56197]
[1779124800430,44.77,76609.35,0.0,-0.99631,0.0,0.56133]
[1779124800440,44.77,76609.35,0.0,-0.99631,0.0,0.56133]
[1779124800563,44.77,76609.35,0.0,-0.99631,0.0,0.56133]
[1779124800717,44.77,76611.69,0.0,-0.9963,0.0,0.56289]
[1779124805756,44.77,76602.41,0.0,-0.99634,0.0,0.55671]
[1779124806762,44.77,76597.56,0.0,-0.99636,0.0,0.55351]
[1779124807754,44.77,76597.56,0.0,-0.99636,0.0,0.55351]
[1779124807813,44.77,76597.56,0.0,-0.99636,0.0,0.55351]
[1779124807768,44.77,76594.74,0.0,-0.99638,0.0,0.55165]
[1779124807949,44.77,76594.74,0.0,-0.99638,0.0,0.55165]
[1779124808070,44.77,76594.74,0.0,-0.99638,0.0,0.55165]
[1779124808775,44.77,76595.93,0.0,-0.99637,0.0,0.55243]
[1779124811796,44.77,76597.82,0.0,-0.99636,0.0,0.55368]
[1779124812803,44.77,76600.61,0.0,-0.99635,0.0,0.55552]
[1779124813810,44.77,76602.5,0.0,-0.99634,0.0,0.55677]
[1779124814817,44.77,76609.87,0.0,-0.9963,0.0,0.56167]
[1779124815495,44.77,76609.87,0.0,-0.9963,0.0,0.56167]
[1779124815565,44.77,76609.87,0.0,-0.9963,0.0,0.56167]
[1779124815661,44.77,76609.87,0.0,-0.9963,0.0,0.56167]
[1779124815813,44.77,76609.87,0.0,-0.9963,0.0,0.56167]
[1779124815824,44.77,76611.39,0.0,-0.9963,0.0,0.56269]
[1779124818845,44.77,76609.39,0.0,-0.99631,0.0,0.56135]
[1779124820253,44.77,76609.39,0.0,-0.99631,0.0,0.56135]
[1779124820314,44.77,76609.39,0.0,-0.99631,0.0,0.56135]
[1779124820582,44.77,76609.39,0.0,-0.99631,0.0,0.56135]
[1779124820597,44.77,76609.31,0.0,-0.99631,0.0,0.5613]
[1779124823688,44.77,76610.15,0.0,-0.9963,0.0,0.56186]
[1779124823810,44.77,76610.15,0.0,-0.9963,0.0,0.56186]
[1779124823843,44.77,76610.15,0.0,-0.9963,0.0,0.56186]
[1779124823841,44.77,76612.15,0.0,-0.99629,0.0,0.5632]
[1779124824060,44.77,76612.15,0.0,-0.99629,0.0,0.5632]
[1779124824161,44.77,76613.74,0.0,-0.99629,0.0,0.56426]
[1779124825894,44.77,76615.62,0.0,-0.99628,0.0,0.56552]
[1779124826901,44.77,76620.35,0.0,-0.99625,0.0,0.56871]
[1779124828928,44.77,76622.0,0.0,-0.99625,0.0,0.56982]
[1779124829061,44.77,76622.0,0.0,-0.99625,0.0,0.56982]
[1779124829073,44.77,76622.0,0.0,-0.99625,0.0,0.56982]
[1779124829309,44.77,76622.0,0.0,-0.99625,0.0,0.56982]
[1779124829433,44.77,76622.0,0.0,-0.99625,0.0,0.56982]
[1779124829524,44.77,76622.71,0.0,-0.99624,0.0,0.5703]
[1779124830919,44.77,76622.39,0.0,-0.99624,0.0,0.57009]
[1779124830981,44.77,76622.39,0.0,-0.99624,0.0,0.57009]
[1779124831016,44.77,76627.38,0.0,-0.99623,0.0,0.57245]
[1779124833562,44.77,76628.35,0.0,-0.99622,0.0,0.57311]
[1779124833595,44.77,76628.63,0.0,-0.99622,0.0,0.5733]
[1779124833861,44.77,76628.63,0.0,-0.99622,0.0,0.5733]
[1779124836352,44.77,76629.11,0.0,-0.99622,0.0,0.57363]
[1779124836841,44.77,76626.91,0.0,-0.99623,0.0,0.57213]
[1779124837568,44.77,76626.91,0.0,-0.99623,0.0,0.57213]
[1779124837742,44.77,76626.91,0.0,-0.99623,0.0,0.57213]
[1779124837782,44.77,76626.26,0.0,-0.99623,0.0,0.57169]
[1779124837979,44.77,76621.97,0.0,-0.99625,0.0,0.56879]
[1779124839993,44.77,76624.05,0.0,-0.99624,0.0,0.5702]
[1779124841574,44.77,76624.05,0.0,-0.99624,0.0,0.5702]
[1779124841721,44.77,76624.05,0.0,-0.99624,0.0,0.5702]
[1779124841813,44.77,76623.22,0.0,-0.99625,0.0,0.56964]
[1779124844863,44.77,76623.19,0.0,-0.99625,0.0,0.56962]
[1779124845060,44.77,76621.74,0.0,-0.99625,0.0,0.56864]
[1779124845069,44.77,76621.74,0.0,-0.99625,0.0,0.56864]
[1779124845161,44.77,76620.76,0.0,-0.99626,0.0,0.56798]
[1779124845940,44.77,76620.76,0.0,-0.99626,0.0,0.56798]
[1779124846122,44.77,76620.76,0.0,-0.99626,0.0,0.56798]
[1779124846131,44.77,76618.24,0.0,-0.99627,0.0,0.56628]
[1779124847042,44.77,76607.44,0.0,-0.99632,0.0,0.55906]
[1779124848810,44.77,76607.44,0.0,-0.99632,0.0,0.55906]
[1779124848049,44.77,76607.96,0.0,-0.99632,0.0,0.5594]
[1779124849001,44.77,76607.96,0.0,-0.99632,0.0,0.5594]
[1779124849056,44.77,76602.88,0.0,-0.99634,0.0,0.55603]
[1779124850063,44.77,76599.36,0.0,-0.99636,0.0,0.5537]
[1779124851561,44.77,76599.36,0.0,-0.99636,0.0,0.5537]
[1779124851730,44.77,76599.36,0.0,-0.99636,0.0,0.5537]
[1779124851764,44.77,76592.33,0.0,-0.99639,0.0,0.54908]
[1779124852851,44.77,76592.33,0.0,-0.99639,0.0,0.54908]
[1779124852869,44.77,76587.2,0.0,-0.99642,0.0,0.54573]
[1779124853205,44.77,76587.2,0.0,-0.99642,0.0,0.54573]
[1779124853296,44.77,76578.67,0.0,-0.99646,0.0,0.5402]
[1779124854091,44.77,76572.03,0.0,-0.99649,0.0,0.53593]
[1779124854902,44.77,76572.03,0.0,-0.99649,0.0,0.53593]
[1779124855814,44.77,76572.03,0.0,-0.99649,0.0,0.53593]
[1779124855248,44.77,76569.89,0.0,-0.9965,0.0,0.53455]
[1779124856105,44.77,76567.83,0.0,-0.99651,0.0,0.53324]
[1779124857112,44.77,76565.25,0.0,-0.99652,0.0,0.53159]
[1779124862708,44.77,76565.5,0.0,-0.99652,0.0,0.53175]
[1779124864161,44.77,76562.38,0.0,-0.99653,0.0,0.52977]
[1779124865168,44.77,76559.01,0.0,-0.99655,0.0,0.52763]
[1779124867183,44.77,76553.42,0.0,-0.99658,0.0,0.5241]
[1779124869196,44.77,76554.6,0.0,-0.99657,0.0,0.52484]
[1779124870203,44.77,76557.9,0.0,-0.99655,0.0,0.52693]
[1779124872217,44.77,76563.66,0.0,-0.99653,0.0,0.53058]
[1779124873224,44.77,76568.9,0.0,-0.9965,0.0,0.53392]
[1779124876245,44.77,76567.57,0.0,-0.99651,0.0,0.53307]
[1779124877636,44.77,76567.57,0.0,-0.99651,0.0,0.53307]
[1779124877704,44.77,76565.53,0.0,-0.99652,0.0,0.53177]
[1779124877992,44.77,76565.53,0.0,-0.99652,0.0,0.53177]
[1779124878259,44.77,76568.71,0.0,-0.99651,0.0,0.5338]
[1779124879913,44.77,76580.68,0.0,-0.99645,0.0,0.5415]
[1779124880273,44.77,76589.3,0.0,-0.99641,0.0,0.5471]
[1779124881280,44.77,76590.75,0.0,-0.9964,0.0,0.54805]
[1779124882287,44.77,76588.33,0.0,-0.99641,0.0,0.54647]
[1779124884301,44.77,76586.49,0.0,-0.99642,0.0,0.54527]
[1779124889336,44.77,76585.51,0.0,-0.99643,0.0,0.54463]
[1779124891350,44.77,76583.53,0.0,-0.99644,0.0,0.54237]
[1779124892357,44.77,76585.39,0.0,-0.99643,0.0,0.54358]
[1779124896386,44.77,76583.43,0.0,-0.99644,0.0,0.54231]
[1779124897393,44.77,76577.31,0.0,-0.99647,0.0,0.53835]
[1779124898403,44.77,76573.95,0.0,-0.99649,0.0,0.53619]
[1779124899423,44.77,76568.95,0.0,-0.99651,0.0,0.53299]
[1779124900420,44.77,76572.59,0.0,-0.99649,0.0,0.53532]
[1779124901427,44.77,76577.36,0.0,-0.99647,0.0,0.53839]
[1779124906462,44.77,76577.16,0.0,-0.99647,0.0,0.53826]
[1779124908476,44.77,76579.4,0.0,-0.99646,0.0,0.5397]
[1779124910490,44.77,76585.29,0.0,-0.99643,0.0,0.54351]
[1779124912505,44.77,76587.09,0.0,-0.99643,0.0,0.54468]
[1779124913514,44.77,76585.36,0.0,-0.99643,0.0,0.54356]
[1779124914521,44.77,76584.16,0.0,-0.99644,0.0,0.54278]
[1779124916535,44.77,76581.83,0.0,-0.99645,0.0,0.54127]
[1779124917542,44.77,76579.71,0.0,-0.99646,0.0,0.5399]
[1779124918549,44.77,76577.34,0.0,-0.99647,0.0,0.53837]
[1779124919556,44.77,76574.49,0.0,-0.99648,0.0,0.53654]
[1779124921570,44.77,76570.97,0.0,-0.9965,0.0,0.53428]
[1779124925598,44.77,76569.27,0.0,-0.99651,0.0,0.5332]
[1779124927612,44.77,76567.8,0.0,-0.99652,0.0,0.53226]
[1779124931640,44.77,76569.72,0.0,-0.99651,0.0,0.53348]
[1779124934661,44.77,76571.21,0.0,-0.9965,0.0,0.53444]
[1779124938689,44.77,76573.35,0.0,-0.99649,0.0,0.53581]
[1779124939696,44.77,76574.56,0.0,-0.99648,0.0,0.53658]
[1779124944731,44.77,76574.76,0.0,-0.99648,0.0,0.53671]
[1779124948759,44.77,76578.44,0.0,-0.99647,0.0,0.53908]
[1779124949766,44.77,76581.3,0.0,-0.99645,0.0,0.54093]
[1779124950773,44.77,76585.14,0.0,-0.99644,0.0,0.54342]
[1779124951786,44.77,76586.64,0.0,-0.99643,0.0,0.54342]
[1779124952787,44.77,76589.48,0.0,-0.99642,0.0,0.54526]
[1779124955808,44.77,76585.92,0.0,-0.99644,0.0,0.54295]
[1779124956815,44.77,76583.71,0.0,-0.99645,0.0,0.54152]
[1779124957822,44.77,76577.88,0.0,-0.99648,0.0,0.53775]
[1779124958829,44.77,76576.56,0.0,-0.99648,0.0,0.5369]
[1779124959836,44.77,76573.74,0.0,-0.99649,0.0,0.53509]
[1779124961850,44.77,76571.91,0.0,-0.9965,0.0,0.53392]
[1779124965878,44.77,76573.39,0.0,-0.9965,0.0,0.53487]
[1779124966885,44.77,76576.31,0.0,-0.99648,0.0,0.53674]
[1779124967892,44.77,76579.47,0.0,-0.99647,0.0,0.53878]
[1779124968899,44.77,76583.04,0.0,-0.99645,0.0,0.54108]
[1779124971920,44.77,76585.17,0.0,-0.99644,0.0,0.54246]
[1779124973934,44.77,76583.93,0.0,-0.99645,0.0,0.54166]
[1779124977962,44.77,76585.57,0.0,-0.99644,0.0,0.54272]
[1779124978969,44.77,76581.22,0.0,-0.99646,0.0,0.53991]
[1779124979976,44.77,76576.17,0.0,-0.99648,0.0,0.53665]
[1779124981990,44.77,76570.73,0.0,-0.99651,0.0,0.53317]
[1779124985015,44.77,76566.81,0.0,-0.99653,0.0,0.53067]
[1779124986020,44.77,76569.32,0.0,-0.99651,0.0,0.53227]
[1779124987565,44.77,76569.16,0.0,-0.99652,0.0,0.53216]
[1779124987649,44.77,76569.16,0.0,-0.99652,0.0,0.53216]
[1779124989041,44.77,76566.81,0.0,-0.99653,0.0,0.53067]
[1779124990278,44.77,76566.81,0.0,-0.99653,0.0,0.53067]
[1779124990307,44.77,76560.53,0.0,-0.99656,0.0,0.52668]
[1779124991055,44.77,76559.3,0.0,-0.99656,0.0,0.52591]
[1779124993069,44.77,76557.4,0.0,-0.99657,0.0,0.52471]
[1779124996090,44.77,76552.84,0.0,-0.99659,0.0,0.52184]
[1779124997783,44.77,76552.84,0.0,-0.99659,0.0,0.52184]
[1779124998001,44.77,76541.29,0.0,-0.99664,0.0,0.51464]
[1779124998740,44.77,76534.43,0.0,-0.99667,0.0,0.5104]
[1779125000118,44.77,76535.65,0.0,-0.99667,0.0,0.51115]
[1779125002132,44.77,76534.24,0.0,-0.99667,0.0,0.51028]
[1779125004152,44.77,76530.03,0.0,-0.99669,0.0,0.5077]
[1779125005154,44.77,76524.1,0.0,-0.99672,0.0,0.50408]
[1779125006161,44.77,76522.49,0.0,-0.99672,0.0,0.5031]
[1779125011196,44.77,76522.47,0.0,-0.99673,0.0,0.50217]
[1779125012210,44.77,76524.51,0.0,-0.99672,0.0,0.50341]
[1779125013216,44.77,76533.28,0.0,-0.99668,0.0,0.50877]
[1779125014223,44.77,76536.01,0.0,-0.99667,0.0,0.51044]
[1779125016237,44.77,76533.63,0.0,-0.99668,0.0,0.50898]
[1779125017244,44.77,76538.53,0.0,-0.99666,0.0,0.512]
[1779125018251,44.77,76544.41,0.0,-0.99663,0.0,0.51564]
[1779125019258,44.77,76547.18,0.0,-0.99662,0.0,0.51736]
[1779125020265,44.77,76549.19,0.0,-0.99661,0.0,0.51861]
[1779125021272,44.77,76550.31,0.0,-0.99661,0.0,0.51931]
[1779125022279,44.77,76551.8,0.0,-0.9966,0.0,0.52024]
[1779125024293,44.77,76550.11,0.0,-0.99661,0.0,0.51919]
[1779125028321,44.77,76552.28,0.0,-0.9966,0.0,0.52054]
[1779125033356,44.77,76552.49,0.0,-0.9966,0.0,0.52068]
[1779125034363,44.77,76556.76,0.0,-0.99658,0.0,0.52336]
[1779125037384,44.77,76554.61,0.0,-0.99659,0.0,0.52201]
[1779125040405,44.77,76556.15,0.0,-0.99658,0.0,0.52297]
[1779125045440,44.77,76555.81,0.0,-0.99658,0.0,0.52276]
[1779125050475,44.77,76555.98,0.0,-0.99658,0.0,0.52287]
[1779125052489,44.77,76557.6,0.0,-0.99657,0.0,0.52388]
[1779125054503,44.77,76556.41,0.0,-0.99658,0.0,0.52314]
[1779125060545,44.77,76557.15,0.0,-0.99658,0.0,0.5236]
[1779125065580,44.77,76557.8,0.0,-0.99657,0.0,0.52401]
[1779125070615,44.77,76558.83,0.0,-0.99657,0.0,0.52466]
[1779125071622,44.77,76562.71,0.0,-0.99656,0.0,0.52616]
[1779125072629,44.77,76564.48,0.0,-0.99655,0.0,0.52728]
[1779125076657,44.77,76565.93,0.0,-0.99654,0.0,0.52819]
[1779125077664,44.77,76569.59,0.0,-0.99653,0.0,0.53052]
[1779125083721,44.77,76584.78,0.0,-0.99646,0.0,0.54026]
[1779125084723,44.77,76591.9,0.0,-0.99642,0.0,0.54488]
[1779125085969,44.77,76591.9,0.0,-0.99642,0.0,0.54488]
[1779125085970,44.77,76596.63,0.0,-0.9964,0.0,0.54797]
[1779125087467,44.77,76596.73,0.0,-0.9964,0.0,0.54803]
[1779125087605,44.77,76596.73,0.0,-0.9964,0.0,0.54803]
[1779125087744,44.77,76600.4,0.0,-0.99638,0.0,0.55044]
[1779125091769,44.77,76599.9,0.0,-0.99638,0.0,0.55011]
[1779125091870,44.77,76592.32,0.0,-0.99642,0.0,0.54515]
[1779125092779,44.77,76588.99,0.0,-0.99644,0.0,0.54299]
[1779125093922,44.77,76588.99,0.0,-0.99644,0.0,0.54299]
[1779125094093,44.77,76588.99,0.0,-0.99644,0.0,0.54299]
[1779125094112,44.77,76589.07,0.0,-0.99644,0.0,0.54304]
[1779125094793,44.77,76586.1,0.0,-0.99645,0.0,0.54112]
[1779125096808,44.77,76587.45,0.0,-0.99644,0.0,0.54199]
[1779125097814,44.77,76586.12,0.0,-0.99645,0.0,0.54113]
[1779125102849,44.77,76588.83,0.0,-0.99644,0.0,0.54289]
[1779125103861,44.77,76590.17,0.0,-0.99643,0.0,0.54376]
[1779125104868,44.77,76587.85,0.0,-0.99644,0.0,0.54225]
[1779125106882,44.77,76580.8,0.0,-0.99647,0.0,0.53769]
[1779125107889,44.77,76579.21,0.0,-0.99648,0.0,0.53667]
[1779125108896,44.77,76575.48,0.0,-0.9965,0.0,0.53428]
[1779125109903,44.77,76573.72,0.0,-0.99651,0.0,0.53315]
[1779125111917,44.77,76572.38,0.0,-0.99651,0.0,0.5323]
[1779125113931,44.77,76564.2,0.0,-0.99655,0.0,0.5271]
[1779125114938,44.77,76558.51,0.0,-0.99658,0.0,0.52351]
[1779125117960,44.77,76559.65,0.0,-0.99657,0.0,0.52423]
[1779125121989,44.77,76558.03,0.0,-0.99658,0.0,0.52321]
[1779125127024,44.77,76557.77,0.0,-0.99658,0.0,0.52304]
[1779125128031,44.77,76559.85,0.0,-0.99657,0.0,0.52435]
[1779125130045,44.77,76552.88,0.0,-0.9966,0.0,0.51998]
[1779125132059,44.77,76552.6,0.0,-0.99661,0.0,0.51886]
[1779125136087,44.77,76551.2,0.0,-0.99662,0.0,0.51798]
[1779125139111,44.77,76543.95,0.0,-0.99665,0.0,0.51348]
[1779125140116,44.77,76543.82,0.0,-0.99665,0.0,0.5134]
[1779125142130,44.77,76542.7,0.0,-0.99665,0.0,0.51271]
[1779125142814,44.77,76542.7,0.0,-0.99665,0.0,0.51271]
[1779125143137,44.77,76531.82,0.0,-0.9967,0.0,0.50602]
[1779125144145,44.77,76535.75,0.0,-0.99668,0.0,0.50842]
[1779125144946,44.77,76535.75,0.0,-0.99668,0.0,0.50842]
[1779125145152,44.77,76540.39,0.0,-0.99666,0.0,0.51128]
[1779125146159,44.77,76543.53,0.0,-0.99665,0.0,0.51322]
[1779125146349,44.77,76543.53,0.0,-0.99665,0.0,0.51322]
[1779125146461,44.77,76543.53,0.0,-0.99665,0.0,0.51322]
[1779125147166,44.77,76545.27,0.0,-0.99664,0.0,0.5143]
[1779125148173,44.77,76546.51,0.0,-0.99664,0.0,0.51507]
[1779125152201,44.77,76541.93,0.0,-0.99666,0.0,0.51223]
[1779125152568,44.77,76541.93,0.0,-0.99666,0.0,0.51223]
[1779125152771,44.77,76541.93,0.0,-0.99666,0.0,0.51223]
[1779125153208,44.77,76542.14,0.0,-0.99666,0.0,0.51236]
[1779125156560,44.77,76542.69,0.0,-0.99665,0.0,0.5127]
[1779125156773,44.77,76542.69,0.0,-0.99665,0.0,0.5127]
[1779125156874,44.77,76542.52,0.0,-0.99665,0.0,0.51259]
[1779125158561,44.77,76542.62,0.0,-0.99665,0.0,0.51266]
[1779125158781,44.77,76542.62,0.0,-0.99665,0.0,0.51266]
[1779125158816,44.77,76542.38,0.0,-0.99665,0.0,0.51251]
[1779125159278,44.77,76542.38,0.0,-0.99665,0.0,0.51251]
[1779125159348,44.77,76546.51,0.0,-0.99664,0.0,0.51507]
[1779125160257,44.77,76547.78,0.0,-0.99663,0.0,0.51585]
[1779125161266,44.77,76550.55,0.0,-0.99662,0.0,0.51758]
[1779125162273,44.77,76552.74,0.0,-0.99661,0.0,0.51894]
[1779125164287,44.77,76553.81,0.0,-0.9966,0.0,0.51961]
[1779125165296,44.77,76555.43,0.0,-0.9966,0.0,0.52063]
[1779125167309,44.77,76557.09,0.0,-0.99659,0.0,0.52167]
[1779125170330,44.77,76558.35,0.0,-0.99658,0.0,0.52246]
[1779125172344,44.77,76560.27,0.0,-0.99657,0.0,0.52367]
[1779125175365,44.77,76561.75,0.0,-0.99657,0.0,0.5246]
[1779125177379,44.77,76564.75,0.0,-0.99655,0.0,0.52649]
[1779125178386,44.77,76567.79,0.0,-0.99654,0.0,0.52842]
[1779125179393,44.77,76566.72,0.0,-0.99655,0.0,0.52774]
[1779125182414,44.77,76570.26,0.0,-0.99653,0.0,0.52999]
[1779125183421,44.77,76575.99,0.0,-0.9965,0.0,0.53364]
[1779125184428,44.77,76577.68,0.0,-0.99649,0.0,0.53472]
[1779125185435,44.77,76578.59,0.0,-0.99649,0.0,0.53531]
[1779125186442,44.77,76577.54,0.0,-0.9965,0.0,0.53463]
[1779125191478,44.77,76573.5,0.0,-0.99652,0.0,0.53109]
[1779125192484,44.77,76569.4,0.0,-0.99654,0.0,0.52848]
[1779125194498,44.77,76568.09,0.0,-0.99655,0.0,0.52765]
[1779125196513,44.77,76569.0,0.0,-0.99654,0.0,0.52823]
[1779125197519,44.77,76572.32,0.0,-0.99653,0.0,0.53034]
[1779125198526,44.77,76575.03,0.0,-0.99651,0.0,0.53207]
[1779125199533,44.77,76576.75,0.0,-0.99651,0.0,0.53317]
[1779125200540,44.77,76577.72,0.0,-0.9965,0.0,0.53379]
[1779125203560,44.77,76578.11,0.0,-0.9965,0.0,0.53404]
[1779125203600,44.77,76578.11,0.0,-0.9965,0.0,0.53404]
[1779125203659,44.77,76578.71,0.0,-0.9965,0.0,0.53442]
[1779125204568,44.77,76580.58,0.0,-0.99649,0.0,0.53562]
[1779125205575,44.77,76583.44,0.0,-0.99647,0.0,0.53746]
[1779125210610,44.77,76583.24,0.0,-0.99648,0.0,0.53733]
[1779125212624,44.77,76584.11,0.0,-0.99647,0.0,0.53789]
[1779125216994,44.77,76583.78,0.0,-0.99647,0.0,0.53768]
[1779125222694,44.77,76584.23,0.0,-0.99647,0.0,0.53797]
[1779125225715,44.77,76585.15,0.0,-0.99647,0.0,0.53856]
[1779125226722,44.77,76593.27,0.0,-0.99643,0.0,0.54382]
[1779125227729,44.77,76593.58,0.0,-0.99643,0.0,0.54402]
[1779125228736,44.77,76596.12,0.0,-0.99641,0.0,0.54567]
[1779125229743,44.77,76598.66,0.0,-0.9964,0.0,0.54733]
[1779125231759,44.77,76595.49,0.0,-0.99642,0.0,0.54526]
[1779125232765,44.77,76591.42,0.0,-0.99644,0.0,0.54261]
[1779125233772,44.77,76589.63,0.0,-0.99645,0.0,0.54145]
[1779125234779,44.77,76590.66,0.0,-0.99644,0.0,0.54212]
[1779125235786,44.77,76589.74,0.0,-0.99644,0.0,0.54153]
[1779125239814,44.77,76591.43,0.0,-0.99644,0.0,0.54262]
[1779125241828,44.77,76590.07,0.0,-0.99644,0.0,0.54174]
[1779125243842,44.77,76593.78,0.0,-0.99643,0.0,0.54415]
[1779125244849,44.77,76597.31,0.0,-0.99641,0.0,0.54645]
[1779125245856,44.77,76600.93,0.0,-0.99639,0.0,0.54882]
[1779125246863,44.77,76599.37,0.0,-0.9964,0.0,0.5478]
[1779125251898,44.77,76598.72,0.0,-0.99641,0.0,0.54639]
[1779125255153,44.77,76598.73,0.0,-0.99641,0.0,0.54639]
[1779125255213,44.77,76592.83,0.0,-0.99644,0.0,0.54255]
[1779125255926,44.77,76579.41,0.0,-0.9965,0.0,0.5339]
[1779125256933,44.77,76582.29,0.0,-0.99649,0.0,0.53575]
[1779125257940,44.77,76582.71,0.0,-0.99648,0.0,0.53602]
[1779125258947,44.77,76581.2,0.0,-0.99649,0.0,0.53505]
[1779125259954,44.77,76580.1,0.0,-0.9965,0.0,0.53435]
[1779125261968,44.77,76581.59,0.0,-0.99649,0.0,0.5353]
[1779125262975,44.77,76583.0,0.0,-0.99648,0.0,0.53621]
[1779125263982,44.77,76584.74,0.0,-0.99647,0.0,0.53732]
[1779125265997,44.77,76585.73,0.0,-0.99647,0.0,0.53796]
[1779125266372,44.77,76585.73,0.0,-0.99647,0.0,0.53796]
[1779125267004,44.77,76583.81,0.0,-0.99648,0.0,0.53673]
[1779125268585,44.77,76584.52,0.0,-0.99648,0.0,0.53718]
[1779125270631,44.77,76583.74,0.0,-0.99648,0.0,0.53668]
[1779125271032,44.77,76582.06,0.0,-0.99649,0.0,0.5356]
[1779125272043,44.77,76580.64,0.0,-0.99649,0.0,0.53469]
[1779125274057,44.77,76581.47,0.0,-0.99649,0.0,0.53522]
[1779125275029,44.77,76581.47,0.0,-0.99649,0.0,0.53522]
[1779125275105,44.77,76582.31,0.0,-0.99649,0.0,0.53576]
[1779125279092,44.77,76583.17,0.0,-0.99648,0.0,0.53631]
[1779125284127,44.77,76586.29,0.0,-0.99647,0.0,0.53832]
[1779125285134,44.77,76588.58,0.0,-0.99646,0.0,0.5398]
[1779125287148,44.77,76589.54,0.0,-0.99645,0.0,0.54042]
[1779125289162,44.77,76591.7,0.0,-0.99644,0.0,0.54182]
[1779125291177,44.77,76587.34,0.0,-0.99646,0.0,0.539]
[1779125293127,44.77,76587.26,0.0,-0.99646,0.0,0.53895]
[1779125294226,44.77,76587.3,0.0,-0.99646,0.0,0.53897]
[1779125295205,44.77,76583.91,0.0,-0.99648,0.0,0.53679]
[1779125296212,44.77,76585.74,0.0,-0.99647,0.0,0.53797]
[1779125297219,44.77,76588.7,0.0,-0.99646,0.0,0.53988]
[1779125298226,44.77,76589.86,0.0,-0.99645,0.0,0.54063]
[1779125299233,44.77,76588.98,0.0,-0.99645,0.0,0.54006]
[1779125304268,44.77,76588.71,0.0,-0.99646,0.0,0.53989]
[1779125308296,44.77,76585.85,0.0,-0.99647,0.0,0.53804]
[1779125312324,44.77,76587.12,0.0,-0.99647,0.0,0.53789]
[1779125313331,44.77,76589.03,0.0,-0.99646,0.0,0.53912]
[1779125317576,44.77,76588.88,0.0,-0.99646,0.0,0.53902]
[1779125321387,44.77,76591.41,0.0,-0.99645,0.0,0.54066]
[1779125322394,44.77,76592.76,0.0,-0.99644,0.0,0.54153]
[1779125326422,44.77,76599.43,0.0,-0.99641,0.0,0.54587]
[1779125327429,44.77,76598.52,0.0,-0.99642,0.0,0.54528]
[1779125328436,44.77,76593.25,0.0,-0.99644,0.0,0.54185]
[1779125330450,44.77,76594.94,0.0,-0.99643,0.0,0.54295]
[1779125332464,44.77,76593.49,0.0,-0.99644,0.0,0.54201]
[1779125334478,44.77,76594.46,0.0,-0.99644,0.0,0.54264]
[1779125337499,44.77,76593.63,0.0,-0.99644,0.0,0.5421]
[1779125341527,44.77,76594.88,0.0,-0.99643,0.0,0.54291]
[1779125346562,44.77,76595.36,0.0,-0.99643,0.0,0.54322]
[1779125350590,44.77,76596.56,0.0,-0.99643,0.0,0.544]
[1779125353611,44.77,76597.81,0.0,-0.99642,0.0,0.54481]
[1779125354619,44.77,76599.34,0.0,-0.99641,0.0,0.54581]
[1779125356632,44.77,76601.42,0.0,-0.9964,0.0,0.54717]
[1779125357639,44.77,76600.22,0.0,-0.99641,0.0,0.54639]
[1779125358646,44.77,76599.14,0.0,-0.99641,0.0,0.54568]
[1779125359653,44.77,76598.13,0.0,-0.99642,0.0,0.54502]
[1779125360660,44.77,76601.74,0.0,-0.9964,0.0,0.54738]
[1779125361667,44.77,76600.25,0.0,-0.99641,0.0,0.54641]
[1779125362674,44.77,76598.31,0.0,-0.99642,0.0,0.54514]
[1779125363681,44.77,76596.27,0.0,-0.99643,0.0,0.54381]
[1779125365086,44.77,76596.27,0.0,-0.99643,0.0,0.54381]
[1779125365696,44.77,76591.0,0.0,-0.99645,0.0,0.54039]
[1779125367709,44.77,76590.01,0.0,-0.99646,0.0,0.53975]
[1779125368716,44.77,76588.84,0.0,-0.99646,0.0,0.539]
[1779125370730,44.77,76589.97,0.0,-0.99646,0.0,0.53973]
[1779125371468,44.77,76589.97,0.0,-0.99646,0.0,0.53973]
[1779125372744,44.77,76590.91,0.0,-0.99646,0.0,0.53936]
[1779125377779,44.77,76590.21,0.0,-0.99646,0.0,0.53891]
[1779125380800,44.77,76591.56,0.0,-0.99646,0.0,0.53978]
[1779125383705,44.77,76591.16,0.0,-0.99646,0.0,0.53952]
[1779125384828,44.77,76593.44,0.0,-0.99645,0.0,0.541]
[1779125385835,44.77,76594.82,0.0,-0.99644,0.0,0.54189]
[1779125386842,44.77,76597.1,0.0,-0.99643,0.0,0.54337]
[1779125387849,44.77,76599.22,0.0,-0.99642,0.0,0.54475]
[1779125388856,44.77,76601.96,0.0,-0.99641,0.0,0.54654]
[1779125390870,44.77,76603.5,0.0,-0.9964,0.0,0.54755]
[1779125391878,44.77,76610.1,0.0,-0.99637,0.0,0.55188]
[1779125392884,44.77,76613.78,0.0,-0.99635,0.0,0.55431]
[1779125394062,44.77,76613.78,0.0,-0.99635,0.0,0.55431]
[1779125394304,44.77,76613.78,0.0,-0.99635,0.0,0.55431]
[1779125394461,44.77,76614.18,0.0,-0.99635,0.0,0.55457]
[1779125398926,44.77,76612.1,0.0,-0.99636,0.0,0.5532]
[1779125400940,44.77,76613.35,0.0,-0.99635,0.0,0.55403]
[1779125402954,44.77,76614.2,0.0,-0.99635,0.0,0.55459]
[1779125403961,44.77,76616.18,0.0,-0.99634,0.0,0.5559]
[1779125406982,44.77,76614.97,0.0,-0.99634,0.0,0.5551]
[1779125411018,44.77,76616.47,0.0,-0.99634,0.0,0.55609]
[1779125413791,44.77,76616.52,0.0,-0.99634,0.0,0.55612]
[1779125414035,44.77,76607.1,0.0,-0.99638,0.0,0.54991]
[1779125415042,44.77,76604.54,0.0,-0.99639,0.0,0.54823]
[1779125416000,44.77,76604.54,0.0,-0.99639,0.0,0.54823]
[1779125416049,44.77,76602.46,0.0,-0.9964,0.0,0.54687]
[1779125417056,44.77,76599.19,0.0,-0.99642,0.0,0.54473]
[1779125418063,44.77,76601.54,0.0,-0.99641,0.0,0.54627]
[1779125419072,44.77,76603.63,0.0,-0.9964,0.0,0.54763]
[1779125420079,44.77,76602.54,0.0,-0.9964,0.0,0.54692]
[1779125423100,44.77,76600.95,0.0,-0.99641,0.0,0.54588]
[1779125426121,44.77,76601.88,0.0,-0.99641,0.0,0.54649]
[1779125427128,44.77,76602.83,0.0,-0.9964,0.0,0.54711]
[1779125429142,44.77,76601.79,0.0,-0.99641,0.0,0.54643]
[1779125430149,44.77,76600.23,0.0,-0.99641,0.0,0.54541]
[1779125432163,44.77,76601.18,0.0,-0.99642,0.0,0.54505]
[1779125434177,44.77,76600.31,0.0,-0.99642,0.0,0.54448]
[1779125437198,44.77,76588.34,0.0,-0.99648,0.0,0.53673]
[1779125438205,44.77,76584.4,0.0,-0.99649,0.0,0.5342]
[1779125439212,44.77,76582.82,0.0,-0.9965,0.0,0.53319]
[1779125440219,44.77,76580.39,0.0,-0.99651,0.0,0.53164]
[1779125441227,44.77,76574.93,0.0,-0.99654,0.0,0.52816]
[1779125442561,44.77,76575.14,0.0,-0.99654,0.0,0.5283]
[1779125443241,44.77,76574.91,0.0,-0.99654,0.0,0.52815]
[1779125444248,44.77,76576.21,0.0,-0.99653,0.0,0.52898]
[1779125447269,44.77,76577.77,0.0,-0.99653,0.0,0.52997]
[1779125448276,44.77,76578.71,0.0,-0.99652,0.0,0.53057]
[1779125449283,44.77,76576.55,0.0,-0.99653,0.0,0.52919]
[1779125450291,44.77,76574.93,0.0,-0.99654,0.0,0.52816]
[1779125451298,44.77,76576.09,0.0,-0.99653,0.0,0.5289]
[1779125454319,44.77,76575.01,0.0,-0.99654,0.0,0.52822]
[1779125455328,44.77,76572.66,0.0,-0.99655,0.0,0.52673]
[1779125459357,44.77,76575.42,0.0,-0.99654,0.0,0.52848]
[1779125461371,44.77,76573.64,0.0,-0.99654,0.0,0.52735]
[1779125465399,44.77,76574.85,0.0,-0.99654,0.0,0.52811]
[1779125466406,44.77,76577.46,0.0,-0.99653,0.0,0.52977]
[1779125468529,44.77,76576.91,0.0,-0.99653,0.0,0.52942]
[1779125468420,44.77,76583.22,0.0,-0.9965,0.0,0.53345]
[1779125468658,44.77,76583.22,0.0,-0.9965,0.0,0.53345]
[1779125468865,44.77,76583.22,0.0,-0.9965,0.0,0.53345]
[1779125469427,44.77,76593.58,0.0,-0.99645,0.0,0.54011]
[1779125470434,44.77,76594.4,0.0,-0.99645,0.0,0.54065]
[1779125471441,44.77,76597.02,0.0,-0.99644,0.0,0.54234]
[1779125472448,44.77,76595.85,0.0,-0.99644,0.0,0.54158]
[1779125477484,44.77,76592.86,0.0,-0.99646,0.0,0.53965]
[1779125482517,44.77,76593.09,0.0,-0.99645,0.0,0.5398]
[1779125482519,44.77,76594.09,0.0,-0.99645,0.0,0.54044]
[1779125487554,44.77,76593.33,0.0,-0.99645,0.0,0.53995]
[1779125490295,44.77,76594.06,0.0,-0.99645,0.0,0.54042]
[1779125490392,44.77,76594.06,0.0,-0.99645,0.0,0.54042]
[1779125490398,44.77,76593.73,0.0,-0.99645,0.0,0.54021]
[1779125490577,44.77,76585.67,0.0,-0.99649,0.0,0.53502]
[1779125491582,44.77,76578.75,0.0,-0.99653,0.0,0.52963]
[1779125492589,44.77,76575.82,0.0,-0.99654,0.0,0.52777]
[1779125493597,44.77,76572.99,0.0,-0.99655,0.0,0.52598]
[1779125495610,44.77,76571.35,0.0,-0.99656,0.0,0.52494]
[1779125496617,44.77,76572.42,0.0,-0.99656,0.0,0.52562]
[1779125498631,44.77,76573.87,0.0,-0.99655,0.0,0.52654]
[1779125501652,44.77,76576.3,0.0,-0.99654,0.0,0.52808]
[1779125502659,44.77,76584.0,0.0,-0.9965,0.0,0.53298]
[1779125503666,44.77,76585.5,0.0,-0.9965,0.0,0.53394]
[1779125504673,44.77,76588.31,0.0,-0.99648,0.0,0.53575]
[1779125506851,44.77,76587.54,0.0,-0.99649,0.0,0.53525]
[1779125507030,44.77,76587.54,0.0,-0.99649,0.0,0.53525]
[1779125507066,44.77,76586.87,0.0,-0.99649,0.0,0.53482]
[1779125507694,44.77,76587.92,0.0,-0.99648,0.0,0.53549]
[1779125509708,44.77,76586.51,0.0,-0.99649,0.0,0.53459]
[1779125511372,44.77,76586.51,0.0,-0.99649,0.0,0.53459]
[1779125511722,44.77,76588.25,0.0,-0.99648,0.0,0.53571]
[1779125513736,44.77,76586.41,0.0,-0.99649,0.0,0.53453]
[1779125514743,44.77,76584.08,0.0,-0.9965,0.0,0.53303]
[1779125517510,44.77,76583.55,0.0,-0.9965,0.0,0.53269]
[1779125521792,44.77,76588.83,0.0,-0.99648,0.0,0.53608]
[1779125523509,44.77,76588.83,0.0,-0.99648,0.0,0.53608]
[1779125523577,44.77,76591.57,0.0,-0.99647,0.0,0.53784]
[1779125523806,44.77,76595.47,0.0,-0.99645,0.0,0.54036]
[1779125524813,44.77,76597.11,0.0,-0.99644,0.0,0.54143]
[1779125527834,44.77,76595.16,0.0,-0.99645,0.0,0.54016]
[1779125528842,44.77,76596.83,0.0,-0.99644,0.0,0.54124]
[1779125531537,44.77,76597.3,0.0,-0.99644,0.0,0.54155]
[1779125531862,44.77,76593.5,0.0,-0.99646,0.0,0.53909]
[1779125532869,44.77,76585.12,0.0,-0.9965,0.0,0.5337]
[1779125533876,44.77,76583.81,0.0,-0.9965,0.0,0.53286]
[1779125535890,44.77,76582.95,0.0,-0.99651,0.0,0.53231]
[1779125538911,44.77,76585.08,0.0,-0.9965,0.0,0.53367]
[1779125539918,44.77,76583.48,0.0,-0.99651,0.0,0.53265]
[1779125541932,44.77,76584.56,0.0,-0.9965,0.0,0.53334]
[1779125545960,44.77,76586.3,0.0,-0.99649,0.0,0.53446]
[1779125550995,44.77,76588.09,0.0,-0.99648,0.0,0.5356]
[1779125552168,44.77,76590.76,0.0,-0.99648,0.0,0.53635]
[1779125554016,44.77,76592.17,0.0,-0.99647,0.0,0.53726]
[1779125556030,44.77,76590.63,0.0,-0.99648,0.0,0.53627]
[1779125558128,44.77,76590.03,0.0,-0.99648,0.0,0.53588]
[1779125558155,44.77,76585.95,0.0,-0.9965,0.0,0.53327]
[1779125559051,44.77,76583.73,0.0,-0.99651,0.0,0.53185]
[1779125564562,44.77,76584.33,0.0,-0.99651,0.0,0.53223]
[1779125565093,44.77,76584.09,0.0,-0.99651,0.0,0.53208]
[1779125568114,44.77,76581.44,0.0,-0.99652,0.0,0.53038]
[1779125569121,44.77,76575.75,0.0,-0.99655,0.0,0.52677]
[1779125570128,44.77,76578.79,0.0,-0.99653,0.0,0.5287]
[1779125571135,44.77,76580.43,0.0,-0.99653,0.0,0.52974]
[1779125572142,44.77,76578.86,0.0,-0.99653,0.0,0.52874]
[1779125575163,44.77,76572.82,0.0,-0.99656,0.0,0.52492]
[1779125577177,44.77,76576.14,0.0,-0.99655,0.0,0.52702]
[1779125578184,44.77,76577.69,0.0,-0.99654,0.0,0.528]
[1779125582218,44.77,76578.79,0.0,-0.99653,0.0,0.5287]
[1779125583225,44.77,76582.3,0.0,-0.99652,0.0,0.53093]
[1779125584232,44.77,76584.12,0.0,-0.99651,0.0,0.53209]
[1779125585239,44.77,76585.86,0.0,-0.9965,0.0,0.53321]
[1779125590274,44.77,76586.19,0.0,-0.9965,0.0,0.53342]
[1779125591281,44.77,76585.27,0.0,-0.9965,0.0,0.53283]
[1779125593111,44.77,76584.72,0.0,-0.99651,0.0,0.53248]
[1779125593215,44.77,76584.72,0.0,-0.99651,0.0,0.53248]
[1779125593296,44.77,76591.32,0.0,-0.99648,0.0,0.53671]
[1779125594005,44.77,76591.32,0.0,-0.99648,0.0,0.53671]
[1779125594302,44.77,76595.05,0.0,-0.99646,0.0,0.53912]
[1779125595309,44.77,76598.38,0.0,-0.99644,0.0,0.54127]
[1779125599342,44.77,76600.38,0.0,-0.99643,0.0,0.54257]
[1779125600349,44.77,76601.28,0.0,-0.99643,0.0,0.54316]
[1779125601356,44.77,76600.36,0.0,-0.99643,0.0,0.54256]
[1779125602363,44.77,76599.28,0.0,-0.99644,0.0,0.54186]
[1779125603589,44.77,76597.1,0.0,-0.99645,0.0,0.54044]
[1779125604025,44.77,76597.1,0.0,-0.99645,0.0,0.54044]
[1779125604377,44.77,76590.27,0.0,-0.99648,0.0,0.53604]
[1779125605384,44.77,76586.23,0.0,-0.9965,0.0,0.53344]
[1779125606391,44.77,76585.34,0.0,-0.9965,0.0,0.53287]
[1779125607398,44.77,76586.67,0.0,-0.9965,0.0,0.53373]
[1779125609412,44.77,76585.27,0.0,-0.9965,0.0,0.53283]
[1779125612570,44.77,76584.43,0.0,-0.99651,0.0,0.53133]
[1779125612624,44.77,76584.04,0.0,-0.99652,0.0,0.53108]
[1779125613440,44.77,76577.25,0.0,-0.99655,0.0,0.52676]
[1779125615454,44.77,76574.91,0.0,-0.99656,0.0,0.52528]
[1779125617468,44.77,76577.19,0.0,-0.99655,0.0,0.52673]
[1779125618475,44.77,76579.19,0.0,-0.99654,0.0,0.52799]
[1779125619482,44.77,76577.57,0.0,-0.99654,0.0,0.52697]
[1779125620489,44.77,76567.47,0.0,-0.99659,0.0,0.5206]
[1779125621499,44.77,76562.75,0.0,-0.99661,0.0,0.51765]
[1779125622146,44.77,76562.75,0.0,-0.99661,0.0,0.51765]
[1779125622503,44.77,76558.2,0.0,-0.99663,0.0,0.51481]
[1779125623510,44.77,76552.88,0.0,-0.99666,0.0,0.51152]
[1779125624517,44.77,76551.75,0.0,-0.99666,0.0,0.51082]
[1779125625819,44.77,76551.86,0.0,-0.99666,0.0,0.51089]
[1779125626531,44.77,76542.76,0.0,-0.9967,0.0,0.5053]
[1779125627538,44.77,76542.08,0.0,-0.9967,0.0,0.50488]
[1779125630559,44.77,76544.38,0.0,-0.99669,0.0,0.50629]
[1779125632573,44.77,76543.29,0.0,-0.9967,0.0,0.50562]
[1779125634083,44.77,76542.65,0.0,-0.9967,0.0,0.50523]
[1779125634210,44.77,76542.65,0.0,-0.9967,0.0,0.50523]
[1779125634668,44.77,76542.65,0.0,-0.9967,0.0,0.50523]
[1779125634587,44.77,76552.53,0.0,-0.99666,0.0,0.5113]
[1779125635594,44.77,76556.46,0.0,-0.99664,0.0,0.51373]
[1779125636601,44.77,76557.33,0.0,-0.99664,0.0,0.51427]
[1779125637608,44.77,76558.35,0.0,-0.99663,0.0,0.51491]
[1779125638615,44.77,76556.22,0.0,-0.99664,0.0,0.51358]
[1779125642645,44.77,76558.2,0.0,-0.99663,0.0,0.51481]
[1779125645406,44.77,76558.55,0.0,-0.99663,0.0,0.51503]
[1779125645666,44.77,76552.55,0.0,-0.99666,0.0,0.51131]
[1779125645969,44.77,76552.55,0.0,-0.99666,0.0,0.51131]
[1779125646673,44.77,76545.74,0.0,-0.99669,0.0,0.50712]
[1779125647680,44.77,76542.09,0.0,-0.9967,0.0,0.50489]
[1779125648687,44.77,76541.08,0.0,-0.99671,0.0,0.50427]
[1779125653722,44.77,76540.38,0.0,-0.99671,0.0,0.50384]
[1779125654729,44.77,76542.78,0.0,-0.9967,0.0,0.50531]
[1779125659764,44.77,76547.06,0.0,-0.99668,0.0,0.50793]
[1779125660809,44.77,76547.06,0.0,-0.99668,0.0,0.50793]
[1779125660818,44.77,76547.06,0.0,-0.99668,0.0,0.50793]
[1779125660840,44.77,76550.32,0.0,-0.99667,0.0,0.50994]
[1779125661778,44.77,76552.33,0.0,-0.99666,0.0,0.51118]
[1779125662785,44.77,76553.73,0.0,-0.99665,0.0,0.51204]
[1779125664561,44.77,76553.73,0.0,-0.99665,0.0,0.51204]
[1779125664652,44.77,76556.37,0.0,-0.99664,0.0,0.51368]
[1779125664799,44.77,76560.13,0.0,-0.99662,0.0,0.51601]
[1779125665806,44.77,76562.18,0.0,-0.99661,0.0,0.51729]
[1779125668561,44.77,76562.11,0.0,-0.99661,0.0,0.51725]
[1779125669834,44.77,76563.53,0.0,-0.99661,0.0,0.51813]
[1779125673862,44.77,76561.04,0.0,-0.99663,0.0,0.51564]
[1779125676883,44.77,76562.21,0.0,-0.99662,0.0,0.51637]
[1779125678897,44.77,76563.1,0.0,-0.99662,0.0,0.51692]
[1779125681918,44.77,76564.01,0.0,-0.99661,0.0,0.51749]
[1779125682925,44.77,76565.33,0.0,-0.99661,0.0,0.51831]
[1779125685946,44.77,76564.34,0.0,-0.99661,0.0,0.51769]
[1779125688967,44.77,76565.5,0.0,-0.99661,0.0,0.51842]
[1779125693271,44.77,76564.46,0.0,-0.99661,0.0,0.51777]
[1779125697025,44.77,76563.17,0.0,-0.99662,0.0,0.51696]
[1779125698031,44.77,76559.67,0.0,-0.99663,0.0,0.51479]
[1779125699038,44.77,76560.51,0.0,-0.99663,0.0,0.51531]
[1779125701053,44.77,76561.52,0.0,-0.99662,0.0,0.51594]
[1779125704073,44.77,76560.58,0.0,-0.99663,0.0,0.51535]
[1779125706087,44.77,76561.5,0.0,-0.99662,0.0,0.51592]
[1779125711122,44.77,76560.94,0.0,-0.99663,0.0,0.51558]
[1779125712129,44.77,76562.51,0.0,-0.99662,0.0,0.51655]
[1779125713136,44.77,76565.76,0.0,-0.9966,0.0,0.51858]
[1779125714143,44.77,76567.15,0.0,-0.9966,0.0,0.51945]
[1779125719178,44.77,76566.9,0.0,-0.9966,0.0,0.51929]
[1779125724213,44.77,76566.2,0.0,-0.9966,0.0,0.51886]
[1779125727606,44.77,76562.91,0.0,-0.99662,0.0,0.5168]
[1779125731262,44.77,76563.84,0.0,-0.99662,0.0,0.51644]
[1779125732269,44.77,76564.77,0.0,-0.99662,0.0,0.51702]
[1779125733276,44.77,76565.83,0.0,-0.99661,0.0,0.51768]
[1779125734283,44.77,76562.95,0.0,-0.99662,0.0,0.51588]
[1779125736297,44.77,76558.14,0.0,-0.99664,0.0,0.5129]
[1779125737304,44.77,76557.09,0.0,-0.99665,0.0,0.51225]
[1779125739318,44.77,76555.31,0.0,-0.99666,0.0,0.51115]
[1779125740073,44.77,76555.31,0.0,-0.99666,0.0,0.51115]
[1779125740409,44.77,76555.31,0.0,-0.99666,0.0,0.51115]
[1779125740480,44.77,76550.06,0.0,-0.99668,0.0,0.50791]
[1779125741484,44.77,76545.28,0.0,-0.9967,0.0,0.50498]
[1779125743347,44.77,76546.82,0.0,-0.99669,0.0,0.50593]
[1779125744354,44.77,76547.86,0.0,-0.99669,0.0,0.50656]
[1779125747375,44.77,76548.84,0.0,-0.99669,0.0,0.50716]
[1779125752410,44.77,76549.54,0.0,-0.99668,0.0,0.50759]
[1779125754424,44.77,76548.2,0.0,-0.99669,0.0,0.50677]
[1779125759459,44.77,76548.32,0.0,-0.99669,0.0,0.50685]
[1779125760466,44.77,76551.08,0.0,-0.99668,0.0,0.50854]
[1779125761473,44.77,76552.07,0.0,-0.99667,0.0,0.50915]
[1779125762480,44.77,76550.86,0.0,-0.99668,0.0,0.5084]
[1779125767515,44.77,76552.1,0.0,-0.99667,0.0,0.50917]
[1779125767963,44.77,76552.1,0.0,-0.99667,0.0,0.50917]
[1779125768043,44.77,76552.1,0.0,-0.99667,0.0,0.50917]
[1779125768140,44.77,76552.1,0.0,-0.99667,0.0,0.50917]
[1779125768522,44.77,76556.53,0.0,-0.99665,0.0,0.5119]
[1779125769529,44.77,76560.89,0.0,-0.99663,0.0,0.5146]
[1779125771543,44.77,76563.12,0.0,-0.99662,0.0,0.51599]
[1779125776578,44.77,76563.36,0.0,-0.99662,0.0,0.51614]
[1779125781614,44.77,76563.29,0.0,-0.99662,0.0,0.5161]
[1779125782621,44.77,76559.53,0.0,-0.99664,0.0,0.51376]
[1779125785644,44.77,76548.77,0.0,-0.99669,0.0,0.50712]
[1779125786456,44.77,76548.77,0.0,-0.99669,0.0,0.50712]
[1779125786651,44.77,76547.98,0.0,-0.99669,0.0,0.50664]
[1779125787658,44.77,76545.79,0.0,-0.9967,0.0,0.5053]
[1779125788561,44.77,76545.79,0.0,-0.9967,0.0,0.5053]
[1779125789672,44.77,76544.97,0.0,-0.9967,0.0,0.50479]
[1779125790679,44.77,76542.84,0.0,-0.99671,0.0,0.50349]
[1779125792693,44.77,76541.31,0.0,-0.99672,0.0,0.50164]
[1779125793700,44.77,76548.24,0.0,-0.99669,0.0,0.50587]
[1779125795714,44.77,76548.05,0.0,-0.9967,0.0,0.50575]
[1779125796721,44.77,76548.92,0.0,-0.99669,0.0,0.50628]
[1779125800562,44.77,76549.32,0.0,-0.99669,0.0,0.50653]
[1779125800749,44.77,76550.77,0.0,-0.99668,0.0,0.50742]
[1779125805785,44.77,76562.52,0.0,-0.99663,0.0,0.51468]
[1779125806792,44.77,76564.92,0.0,-0.99662,0.0,0.51617]
[1779125807799,44.77,76566.31,0.0,-0.99661,0.0,0.51703]
[1779125812834,44.77,76565.52,0.0,-0.99662,0.0,0.51654]
[1779125814848,44.77,76566.53,0.0,-0.99661,0.0,0.51717]
[1779125818876,44.77,76565.64,0.0,-0.99662,0.0,0.51662]
[1779125819883,44.77,76564.15,0.0,-0.99662,0.0,0.51569]
[1779125822904,44.77,76569.69,0.0,-0.9966,0.0,0.51915]
[1779125823911,44.77,76568.51,0.0,-0.9966,0.0,0.51841]
[1779125825925,44.77,76567.56,0.0,-0.99661,0.0,0.51782]
[1779125827939,44.77,76566.36,0.0,-0.99661,0.0,0.51707]
[1779125829953,44.77,76565.34,0.0,-0.99662,0.0,0.51643]
[1779125833981,44.77,76564.3,0.0,-0.99662,0.0,0.51578]
[1779125837002,44.77,76561.97,0.0,-0.99663,0.0,0.51433]
[1779125838009,44.77,76555.95,0.0,-0.99666,0.0,0.51061]
[1779125839016,44.77,76552.52,0.0,-0.99668,0.0,0.50849]
[1779125840024,44.77,76553.38,0.0,-0.99667,0.0,0.50902]
[1779125841604,44.77,76553.38,0.0,-0.99667,0.0,0.50902]
[1779125841619,44.77,76553.38,0.0,-0.99667,0.0,0.50902]
[1779125841639,44.77,76554.14,0.0,-0.99667,0.0,0.50949]
[1779125842038,44.77,76545.44,0.0,-0.99671,0.0,0.50416]
[1779125843045,44.77,76544.56,0.0,-0.99671,0.0,0.50362]
[1779125848080,44.77,76543.33,0.0,-0.99672,0.0,0.50287]
[1779125849088,44.77,76545.09,0.0,-0.99671,0.0,0.50394]
[1779125854122,44.77,76545.99,0.0,-0.99671,0.0,0.50356]
[1779125856136,44.77,76541.63,0.0,-0.99673,0.0,0.50091]
[1779125857143,44.77,76538.67,0.0,-0.99674,0.0,0.49912]
[1779125858150,44.77,76540.83,0.0,-0.99673,0.0,0.50043]
[1779125860164,44.77,76545.13,0.0,-0.99671,0.0,0.50304]
[1779125862847,44.77,76545.79,0.0,-0.99671,0.0,0.50344]
[1779125862984,44.77,76546.02,0.0,-0.99671,0.0,0.50358]
[1779125863185,44.77,76547.76,0.0,-0.9967,0.0,0.50465]
[1779125864192,44.77,76551.77,0.0,-0.99668,0.0,0.5071]
[1779125866206,44.77,76553.1,0.0,-0.99668,0.0,0.50792]
[1779125869227,44.77,76554.25,0.0,-0.99667,0.0,0.50862]
[1779125870234,44.77,76555.32,0.0,-0.99667,0.0,0.50928]
[1779125875269,44.77,76554.9,0.0,-0.99667,0.0,0.50902]
[1779125876276,44.77,76559.02,0.0,-0.99665,0.0,0.51157]
[1779125877283,44.77,76560.77,0.0,-0.99665,0.0,0.51265]
[1779125878290,44.77,76561.95,0.0,-0.99664,0.0,0.51338]
[1779125880304,44.77,76560.86,0.0,-0.99664,0.0,0.51271]
[1779125881311,44.77,76562.47,0.0,-0.99664,0.0,0.5137]
[1779125882318,44.77,76560.51,0.0,-0.99665,0.0,0.51249]
[1779125884332,44.77,76564.08,0.0,-0.99663,0.0,0.5147]
[1779125885339,44.77,76565.63,0.0,-0.99662,0.0,0.51567]
[1779125889367,44.77,76563.07,0.0,-0.99663,0.0,0.51408]
[1779125890374,44.77,76561.69,0.0,-0.99664,0.0,0.51322]
[1779125893395,44.77,76560.82,0.0,-0.99664,0.0,0.51268]
[1779125894402,44.77,76559.4,0.0,-0.99665,0.0,0.5118]
[1779125896416,44.77,76558.54,0.0,-0.99665,0.0,0.51127]
[1779125901451,44.77,76558.71,0.0,-0.99665,0.0,0.51138]
[1779125902458,44.77,76553.31,0.0,-0.99668,0.0,0.50805]
[1779125903465,44.77,76549.43,0.0,-0.9967,0.0,0.50567]
[1779125906486,44.77,76550.51,0.0,-0.99669,0.0,0.50633]
[1779125910514,44.77,76549.36,0.0,-0.9967,0.0,0.50562]
[1779125911521,44.77,76547.13,0.0,-0.99671,0.0,0.50333]
[1779125912102,44.77,76547.13,0.0,-0.99671,0.0,0.50333]
[1779125912306,44.77,76547.13,0.0,-0.99671,0.0,0.50333]
[1779125912341,44.77,76547.13,0.0,-0.99671,0.0,0.50333]
[1779125912528,44.77,76544.1,0.0,-0.99672,0.0,0.50149]
[1779125913535,44.77,76541.7,0.0,-0.99674,0.0,0.50003]
[1779125916232,44.77,76541.04,0.0,-0.99674,0.0,0.49963]
[1779125916559,44.77,76530.54,0.0,-0.99678,0.0,0.4933]
[1779125917566,44.77,76524.46,0.0,-0.99681,0.0,0.48967]
[1779125918573,44.77,76522.02,0.0,-0.99682,0.0,0.48822]
[1779125923608,44.77,76521.45,0.0,-0.99682,0.0,0.48788]
[1779125925622,44.77,76517.96,0.0,-0.99684,0.0,0.48581]
[1779125927236,44.77,76517.52,0.0,-0.99684,0.0,0.48555]
[1779125927636,44.77,76516.72,0.0,-0.99684,0.0,0.48508]
[1779125928643,44.77,76514.81,0.0,-0.99685,0.0,0.48395]
[1779125933261,44.77,76514.83,0.0,-0.99685,0.0,0.48396]
[1779125933678,44.77,76513.4,0.0,-0.99686,0.0,0.48312]
[1779125934309,44.77,76513.4,0.0,-0.99686,0.0,0.48312]
[1779125934315,44.77,76513.4,0.0,-0.99686,0.0,0.48312]
[1779125934688,44.77,76512.09,0.0,-0.99686,0.0,0.48235]
[1779125935694,44.77,76506.03,0.0,-0.99689,0.0,0.4788]
[1779125937708,44.77,76508.55,0.0,-0.99688,0.0,0.48027]
[1779125938715,44.77,76513.71,0.0,-0.99685,0.0,0.4833]
[1779125939811,44.77,76513.71,0.0,-0.99685,0.0,0.4833]
[1779125939862,44.77,76513.71,0.0,-0.99685,0.0,0.4833]
[1779125939917,44.77,76516.43,0.0,-0.99684,0.0,0.48491]
[1779125940729,44.77,76520.21,0.0,-0.99683,0.0,0.48715]
[1779125941740,44.77,76521.38,0.0,-0.99682,0.0,0.48784]
[1779125945765,44.77,76524.46,0.0,-0.99681,0.0,0.48967]
[1779125947779,44.77,76525.29,0.0,-0.99681,0.0,0.49017]
[1779125952814,44.77,76523.7,0.0,-0.99681,0.0,0.48922]
[1779125954828,44.77,76521.75,0.0,-0.99682,0.0,0.48806]
[1779125955835,44.77,76520.61,0.0,-0.99683,0.0,0.48738]
[1779125956842,44.77,76521.75,0.0,-0.99682,0.0,0.48806]
[1779125961877,44.77,76521.84,0.0,-0.99682,0.0,0.48811]
[1779125965906,44.77,76524.18,0.0,-0.99681,0.0,0.4895]
[1779125966912,44.77,76527.07,0.0,-0.9968,0.0,0.49123]
[1779125967919,44.77,76532.58,0.0,-0.99677,0.0,0.49453]
[1779125968926,44.77,76535.8,0.0,-0.99676,0.0,0.49647]
[1779125969933,44.77,76537.67,0.0,-0.99675,0.0,0.49759]
[1779125970940,44.77,76541.57,0.0,-0.99674,0.0,0.49995]
[1779125971947,44.77,76543.29,0.0,-0.99673,0.0,0.50008]
[1779125974565,44.77,76543.8,0.0,-0.99673,0.0,0.50038]
[1779125974747,44.77,76543.8,0.0,-0.99673,0.0,0.50038]
[1779125974968,44.77,76544.08,0.0,-0.99673,0.0,0.50055]
[1779125976982,44.77,76545.03,0.0,-0.99673,0.0,0.50113]
[1779125977989,44.77,76548.9,0.0,-0.99671,0.0,0.50349]
[1779125980009,44.77,76552.09,0.0,-0.9967,0.0,0.50544]
[1779125985039,44.77,76551.72,0.0,-0.9967,0.0,0.50521]
[1779125988586,44.77,76552.27,0.0,-0.99669,0.0,0.50555]
[1779125994102,44.77,76554.36,0.0,-0.99669,0.0,0.50683]
[1779125995109,44.77,76555.85,0.0,-0.99668,0.0,0.50774]
[1779125996116,44.77,76558.19,0.0,-0.99667,0.0,0.50918]
[1779125997123,44.77,76557.22,0.0,-0.99667,0.0,0.50859]
[1779126002158,44.77,76557.98,0.0,-0.99667,0.0,0.50905]
[1779126003165,44.77,76554.72,0.0,-0.99668,0.0,0.50705]
[1779126004172,44.77,76552.4,0.0,-0.99669,0.0,0.50563]
[1779126006186,44.77,76553.39,0.0,-0.99669,0.0,0.50623]
[1779126011221,44.77,76553.68,0.0,-0.99669,0.0,0.50641]
[1779126013235,44.77,76557.08,0.0,-0.99667,0.0,0.5085]
[1779126014242,44.77,76560.43,0.0,-0.99666,0.0,0.51056]
[1779126016256,44.77,76562.67,0.0,-0.99665,0.0,0.51195]
[1779126017939,44.77,76562.67,0.0,-0.99665,0.0,0.51195]
[1779126019055,44.77,76562.58,0.0,-0.99665,0.0,0.51189]
[1779126019060,44.77,76555.84,0.0,-0.99668,0.0,0.50774]
[1779126019280,44.77,76550.98,0.0,-0.9967,0.0,0.50476]
[1779126021294,44.77,76547.75,0.0,-0.99671,0.0,0.50279]
[1779126022301,44.77,76548.77,0.0,-0.99671,0.0,0.50341]
[1779126027336,44.77,76548.4,0.0,-0.99671,0.0,0.50318]
[1779126028992,44.77,76548.4,0.0,-0.99671,0.0,0.50318]
[1779126029174,44.77,76548.44,0.0,-0.99671,0.0,0.50321]
[1779126029351,44.77,76546.42,0.0,-0.99672,0.0,0.50198]
[1779126030358,44.77,76541.61,0.0,-0.99674,0.0,0.49906]
[1779126031954,44.77,76541.61,0.0,-0.99674,0.0,0.49906]
[1779126032056,44.77,76540.92,0.0,-0.99675,0.0,0.49772]
[1779126032373,44.77,76546.52,0.0,-0.99673,0.0,0.50111]
[1779126033379,44.77,76551.38,0.0,-0.9967,0.0,0.50407]
[1779126035393,44.77,76552.68,0.0,-0.9967,0.0,0.50487]
[1779126036401,44.77,76555.0,0.0,-0.99669,0.0,0.50629]
[1779126037356,44.77,76555.0,0.0,-0.99669,0.0,0.50629]
[1779126042493,44.77,76554.77,0.0,-0.99669,0.0,0.50615]
[1779126043500,44.77,76555.58,0.0,-0.99669,0.0,0.50665]
[1779126045514,44.77,76561.5,0.0,-0.99666,0.0,0.51029]
[1779126046521,44.77,76563.17,0.0,-0.99665,0.0,0.51132]
[1779126047528,44.77,76566.59,0.0,-0.99664,0.0,0.51344]
[1779126048535,44.77,76569.31,0.0,-0.99662,0.0,0.51513]
[1779126050549,44.77,76568.36,0.0,-0.99663,0.0,0.51454]
[1779126055584,44.77,76568.3,0.0,-0.99663,0.0,0.5145]
[1779126057598,44.77,76570.69,0.0,-0.99662,0.0,0.51599]
[1779126058605,44.77,76573.79,0.0,-0.9966,0.0,0.51792]
[1779126059612,44.77,76577.54,0.0,-0.99659,0.0,0.52027]
[1779126061626,44.77,76580.42,0.0,-0.99657,0.0,0.52208]
[1779126062633,44.77,76576.8,0.0,-0.99659,0.0,0.51981]
[1779126064647,44.77,76580.89,0.0,-0.99657,0.0,0.52238]
[1779126065229,44.77,76580.89,0.0,-0.99657,0.0,0.52238]
[1779126065497,44.77,76580.89,0.0,-0.99657,0.0,0.52238]
[1779126065948,44.77,76580.89,0.0,-0.99657,0.0,0.52238]
[1779126066013,44.77,76595.76,0.0,-0.9965,0.0,0.53181]
[1779126066673,44.77,76599.76,0.0,-0.99649,0.0,0.53438]
[1779126068689,44.77,76598.92,0.0,-0.99649,0.0,0.53384]
[1779126071708,44.77,76600.08,0.0,-0.99648,0.0,0.53458]
[1779126073722,44.77,76600.92,0.0,-0.99648,0.0,0.53512]
[1779126074729,44.77,76604.03,0.0,-0.99647,0.0,0.53713]
[1779126077750,44.77,76602.65,0.0,-0.99647,0.0,0.53624]
[1779126080771,44.77,76601.0,0.0,-0.99648,0.0,0.53517]
[1779126081778,44.77,76598.87,0.0,-0.99649,0.0,0.53381]
[1779126082785,44.77,76593.95,0.0,-0.99651,0.0,0.53066]
[1779126084799,44.77,76603.23,0.0,-0.99647,0.0,0.53661]
[1779126085806,44.77,76606.48,0.0,-0.99645,0.0,0.53871]
[1779126086813,44.77,76610.62,0.0,-0.99644,0.0,0.54139]
[1779126088827,44.77,76611.48,0.0,-0.99643,0.0,0.54195]
[1779126092855,44.77,76612.32,0.0,-0.99643,0.0,0.54151]
[1779126093862,44.77,76613.23,0.0,-0.99643,0.0,0.5421]
[1779126094869,44.77,76614.22,0.0,-0.99642,0.0,0.54275]
[1779126095876,44.77,76610.08,0.0,-0.99644,0.0,0.54006]
[1779126100911,44.77,76608.18,0.0,-0.99645,0.0,0.53883]
[1779126105946,44.77,76608.25,0.0,-0.99645,0.0,0.53888]
[1779126111988,44.77,76608.74,0.0,-0.99645,0.0,0.53919]
[1779126114002,44.77,76599.8,0.0,-0.99649,0.0,0.53343]
[1779126115070,44.77,76599.8,0.0,-0.99649,0.0,0.53343]
[1779126115082,44.77,76586.51,0.0,-0.99655,0.0,0.52497]
[1779126116016,44.77,76587.83,0.0,-0.99655,0.0,0.52581]
[1779126118030,44.77,76586.83,0.0,-0.99655,0.0,0.52517]
[1779126123072,44.77,76587.45,0.0,-0.99655,0.0,0.52556]
[1779126125611,44.77,76587.65,0.0,-0.99655,0.0,0.52569]
[1779126126141,44.77,76593.15,0.0,-0.99652,0.0,0.52918]
[1779126127136,44.77,76596.73,0.0,-0.99651,0.0,0.53147]
[1779126128143,44.77,76598.78,0.0,-0.9965,0.0,0.53278]
[1779126132175,44.77,76599.83,0.0,-0.99649,0.0,0.53345]
[1779126133182,44.77,76598.22,0.0,-0.9965,0.0,0.53242]
[1779126139224,44.77,76598.61,0.0,-0.9965,0.0,0.53267]
[1779126140231,44.77,76597.54,0.0,-0.9965,0.0,0.53199]
[1779126143252,44.77,76599.15,0.0,-0.99649,0.0,0.53302]
[1779126147280,44.77,76597.32,0.0,-0.9965,0.0,0.53185]
[1779126148287,44.77,76595.13,0.0,-0.99651,0.0,0.53045]
[1779126153322,44.77,76595.29,0.0,-0.99652,0.0,0.52958]
[1779126158357,44.77,76594.03,0.0,-0.99652,0.0,0.52878]
[1779126160017,44.77,76594.03,0.0,-0.99652,0.0,0.52878]
[1779126160050,44.77,76593.05,0.0,-0.99653,0.0,0.52816]
[1779126160371,44.77,76587.94,0.0,-0.99655,0.0,0.52492]
[1779126162385,44.77,76586.62,0.0,-0.99656,0.0,0.52408]
[1779126164374,44.77,76586.5,0.0,-0.99656,0.0,0.52401]
[1779126164400,44.77,76584.31,0.0,-0.99657,0.0,0.52262]
[1779126165406,44.77,76580.52,0.0,-0.99659,0.0,0.52024]
[1779126166413,44.77,76579.6,0.0,-0.99659,0.0,0.51966]
[1779126171448,44.77,76579.64,0.0,-0.99659,0.0,0.51969]
[1779126175479,44.77,76571.57,0.0,-0.99663,0.0,0.51465]
[1779126176486,44.77,76567.73,0.0,-0.99664,0.0,0.51226]
[1779126180515,44.77,76566.41,0.0,-0.99665,0.0,0.51145]
[1779126182529,44.77,76565.45,0.0,-0.99665,0.0,0.51085]
[1779126184543,44.77,76568.86,0.0,-0.99664,0.0,0.51297]
[1779126185558,44.77,76578.4,0.0,-0.9966,0.0,0.51891]
[1779126186560,44.77,76578.93,0.0,-0.99659,0.0,0.51924]
[1779126188046,44.77,76580.17,0.0,-0.99659,0.0,0.52002]
[1779126188574,44.77,76585.15,0.0,-0.99657,0.0,0.52315]
[1779126189581,44.77,76587.66,0.0,-0.99655,0.0,0.52474]
[1779126193027,44.77,76588.4,0.0,-0.99655,0.0,0.52521]
[1779126193152,44.77,76588.4,0.0,-0.99655,0.0,0.52521]
[1779126193221,44.77,76588.47,0.0,-0.99655,0.0,0.52525]
[1779126194031,44.77,76588.47,0.0,-0.99655,0.0,0.52525]
[1779126194616,44.77,76595.95,0.0,-0.99652,0.0,0.53]
[1779126195623,44.77,76597.24,0.0,-0.99651,0.0,0.53083]
[1779126196630,44.77,76599.27,0.0,-0.9965,0.0,0.53213]
[1779126197637,44.77,76601.37,0.0,-0.99649,0.0,0.53347]
[1779126198644,44.77,76609.02,0.0,-0.99646,0.0,0.5384]
[1779126199651,44.77,76608.45,0.0,-0.99646,0.0,0.53803]
[1779126203679,44.77,76609.41,0.0,-0.99645,0.0,0.53865]
[1779126204686,44.77,76616.46,0.0,-0.99642,0.0,0.54322]
[1779126205693,44.77,76620.6,0.0,-0.9964,0.0,0.54593]
[1779126206568,44.77,76620.6,0.0,-0.9964,0.0,0.54593]
[1779126206740,44.77,76620.6,0.0,-0.9964,0.0,0.54593]
[1779126206831,44.77,76631.06,0.0,-0.99635,0.0,0.55281]
[1779126207707,44.77,76631.88,0.0,-0.99635,0.0,0.55335]
[1779126208714,44.77,76632.89,0.0,-0.99634,0.0,0.55402]
[1779126209840,44.77,76632.89,0.0,-0.99634,0.0,0.55402]
[1779126209850,44.77,76626.95,0.0,-0.99637,0.0,0.55009]
[1779126210731,44.77,76619.87,0.0,-0.9964,0.0,0.54545]
[1779126211738,44.77,76617.09,0.0,-0.99642,0.0,0.54265]
[1779126212562,44.77,76617.09,0.0,-0.99642,0.0,0.54265]
[1779126212862,44.77,76617.32,0.0,-0.99642,0.0,0.5428]
[1779126215766,44.77,76618.28,0.0,-0.99642,0.0,0.54343]
[1779126216774,44.77,76619.36,0.0,-0.99641,0.0,0.54413]
[1779126218107,44.77,76619.36,0.0,-0.99641,0.0,0.54413]
[1779126218136,44.77,76622.5,0.0,-0.9964,0.0,0.54618]
[1779126219620,44.77,76623.07,0.0,-0.9964,0.0,0.54656]
[1779126224829,44.77,76624.7,0.0,-0.99639,0.0,0.54763]
[1779126230872,44.77,76625.15,0.0,-0.99639,0.0,0.54792]
[1779126232885,44.77,76621.39,0.0,-0.9964,0.0,0.54546]
[1779126235906,44.77,76620.48,0.0,-0.99641,0.0,0.54486]
[1779126237921,44.77,76621.51,0.0,-0.9964,0.0,0.54554]
[1779126239935,44.77,76622.94,0.0,-0.9964,0.0,0.54647]
[1779126244031,44.77,76623.55,0.0,-0.99639,0.0,0.54687]
[1779126250008,44.77,76620.82,0.0,-0.99641,0.0,0.54508]
[1779126251014,44.77,76619.47,0.0,-0.99641,0.0,0.5442]
[1779126252021,44.77,76617.81,0.0,-0.99642,0.0,0.54312]
[1779126253028,44.77,76616.52,0.0,-0.99643,0.0,0.54228]
[1779126256166,44.77,76616.7,0.0,-0.99643,0.0,0.5424]
[1779126262101,44.77,76615.06,0.0,-0.99643,0.0,0.54133]
[1779126267136,44.77,76615.43,0.0,-0.99643,0.0,0.54157]
[1779126272171,44.77,76616.27,0.0,-0.99643,0.0,0.54114]
[1779126277206,44.77,76616.25,0.0,-0.99643,0.0,0.54112]
[1779126279079,44.77,76616.32,0.0,-0.99643,0.0,0.54117]
[1779126279220,44.77,76612.8,0.0,-0.99645,0.0,0.53889]
[1779126280227,44.77,76610.02,0.0,-0.99646,0.0,0.53709]
[1779126285262,44.77,76612.67,0.0,-0.99645,0.0,0.5388]
[1779126286269,44.77,76613.88,0.0,-0.99644,0.0,0.53959]
[1779126291304,44.77,76614.45,0.0,-0.99644,0.0,0.53996]
[1779126296339,44.77,76614.42,0.0,-0.99644,0.0,0.53994]
[1779126297346,44.77,76611.23,0.0,-0.99646,0.0,0.53787]
[1779126298353,44.77,76610.09,0.0,-0.99646,0.0,0.53714]
[1779126302381,44.77,76614.37,0.0,-0.99644,0.0,0.5399]
[1779126303388,44.77,76619.49,0.0,-0.99642,0.0,0.54323]
[1779126304395,44.77,76637.55,0.0,-0.99633,0.0,0.55511]
[1779126305439,44.77,76637.55,0.0,-0.99633,0.0,0.55511]
[1779126305627,44.77,76653.83,0.0,-0.99625,0.0,0.56601]
[1779126306411,44.77,76655.74,0.0,-0.99624,0.0,0.5673]
[1779126307418,44.77,76661.89,0.0,-0.99621,0.0,0.57147]
[1779126309444,44.77,76661.92,0.0,-0.99621,0.0,0.57149]
[1779126309511,44.77,76664.59,0.0,-0.9962,0.0,0.57331]
[1779126312453,44.77,76657.35,0.0,-0.99624,0.0,0.56839]
[1779126313669,44.77,76648.83,0.0,-0.99628,0.0,0.56264]
[1779126314467,44.77,76647.42,0.0,-0.99628,0.0,0.56169]
[1779126315474,44.77,76639.64,0.0,-0.99632,0.0,0.5565]
[1779126316481,44.77,76638.21,0.0,-0.99633,0.0,0.55555]
[1779126317488,44.77,76636.45,0.0,-0.99634,0.0,0.55438]
[1779126321184,44.77,76637.88,0.0,-0.99633,0.0,0.55533]
[1779126322523,44.77,76636.8,0.0,-0.99634,0.0,0.55461]
[1779126323559,44.77,76636.8,0.0,-0.99634,0.0,0.55461]
[1779126323781,44.77,76636.8,0.0,-0.99634,0.0,0.55461]
[1779126327558,44.77,76639.9,0.0,-0.99632,0.0,0.55667]
[1779126328565,44.77,76641.23,0.0,-0.99631,0.0,0.55756]
[1779126330010,44.77,76639.66,0.0,-0.99632,0.0,0.55651]
[1779126330579,44.77,76633.98,0.0,-0.99635,0.0,0.55274]
[1779126331586,44.77,76635.09,0.0,-0.99635,0.0,0.55248]
[1779126334396,44.77,76632.83,0.0,-0.99636,0.0,0.55099]
[1779126335418,44.77,76630.76,0.0,-0.99637,0.0,0.54963]
[1779126335614,44.77,76621.88,0.0,-0.99641,0.0,0.54381]
[1779126336621,44.77,76618.57,0.0,-0.99643,0.0,0.54165]
[1779126337629,44.77,76616.21,0.0,-0.99644,0.0,0.54012]
[1779126342663,44.77,76616.28,0.0,-0.99644,0.0,0.54016]
[1779126347698,44.77,76616.45,0.0,-0.99644,0.0,0.54027]
[1779126352733,44.77,76615.75,0.0,-0.99644,0.0,0.53982]
[1779126354747,44.77,76616.83,0.0,-0.99644,0.0,0.54052]
[1779126355754,44.77,76619.65,0.0,-0.99642,0.0,0.54235]
[1779126357768,44.77,76621.03,0.0,-0.99642,0.0,0.54325]
[1779126359782,44.77,76625.58,0.0,-0.9964,0.0,0.54622]
[1779126364582,44.77,76625.44,0.0,-0.9964,0.0,0.54613]
[1779126364817,44.77,76619.15,0.0,-0.99643,0.0,0.54203]
[1779126365824,44.77,76616.81,0.0,-0.99644,0.0,0.54051]
[1779126368845,44.77,76619.57,0.0,-0.99642,0.0,0.5423]
[1779126372873,44.77,76617.85,0.0,-0.99643,0.0,0.54118]
[1779126374959,44.77,76619.46,0.0,-0.99642,0.0,0.54223]
[1779126379925,44.77,76621.24,0.0,-0.99642,0.0,0.54339]
[1779126381098,44.77,76621.24,0.0,-0.99642,0.0,0.54339]
[1779126381185,44.77,76621.24,0.0,-0.99642,0.0,0.54339]
[1779126381270,44.77,76621.87,0.0,-0.99641,0.0,0.5438]
[1779126381939,44.77,76629.94,0.0,-0.99638,0.0,0.54909]
[1779126382946,44.77,76630.48,0.0,-0.99637,0.0,0.54944]
[1779126387981,44.77,76630.84,0.0,-0.99637,0.0,0.54968]
[1779126393017,44.77,76631.71,0.0,-0.99637,0.0,0.54926]
[1779126395031,44.77,76630.54,0.0,-0.99638,0.0,0.54849]
[1779126400066,44.77,76625.78,0.0,-0.9964,0.0,0.54537]
[1779126401073,44.77,76624.83,0.0,-0.99641,0.0,0.54475]
[1779126403088,44.77,76623.97,0.0,-0.99641,0.0,0.54418]
[1779126405106,44.77,76622.36,0.0,-0.99642,0.0,0.54313]
[1779126407213,44.77,76621.98,0.0,-0.99642,0.0,0.54289]
[1779126408127,44.77,76620.12,0.0,-0.99643,0.0,0.54168]
[1779126413162,44.77,76617.83,0.0,-0.99644,0.0,0.54019]
[1779126414169,44.77,76616.14,0.0,-0.99645,0.0,0.53909]
[1779126415150,44.77,76616.14,0.0,-0.99645,0.0,0.53909]
[1779126415176,44.77,76614.92,0.0,-0.99645,0.0,0.5383]
[1779126416183,44.77,76600.95,0.0,-0.99652,0.0,0.52933]
[1779126417190,44.77,76596.05,0.0,-0.99654,0.0,0.52622]
[1779126418197,44.77,76595.68,0.0,-0.99654,0.0,0.52598]
[1779126422226,44.77,76597.61,0.0,-0.99653,0.0,0.52721]
[1779126426253,44.77,76596.24,0.0,-0.99654,0.0,0.52634]
[1779126431288,44.77,76596.8,0.0,-0.99654,0.0,0.52669]
[1779126435316,44.77,76595.78,0.0,-0.99654,0.0,0.52605]
[1779126436323,44.77,76594.78,0.0,-0.99655,0.0,0.52541]
[1779126441359,44.77,76595.23,0.0,-0.99654,0.0,0.5257]
[1779126445497,44.77,76594.21,0.0,-0.99655,0.0,0.52505]
[1779126446394,44.77,76595.81,0.0,-0.99654,0.0,0.52607]
[1779126449415,44.77,76598.26,0.0,-0.99653,0.0,0.52762]
[1779126451429,44.77,76599.65,0.0,-0.99653,0.0,0.52754]
[1779126452436,44.77,76603.83,0.0,-0.99651,0.0,0.53021]
[1779126453443,44.77,76606.11,0.0,-0.9965,0.0,0.53166]
[1779126456464,44.77,76610.34,0.0,-0.99648,0.0,0.53438]
[1779126458097,44.77,76610.92,0.0,-0.99648,0.0,0.53475]
[1779126458364,44.77,76610.92,0.0,-0.99648,0.0,0.53475]
[1779126458478,44.77,76613.83,0.0,-0.99646,0.0,0.53662]
[1779126459485,44.77,76615.06,0.0,-0.99646,0.0,0.53742]
[1779126460492,44.77,76616.13,0.0,-0.99645,0.0,0.53811]
[1779126462506,44.77,76617.76,0.0,-0.99645,0.0,0.53916]
[1779126463513,44.77,76614.63,0.0,-0.99646,0.0,0.53714]
[1779126464520,44.77,76613.41,0.0,-0.99647,0.0,0.53635]
[1779126465527,44.77,76614.26,0.0,-0.99646,0.0,0.5369]
[1779126468548,44.77,76615.07,0.0,-0.99646,0.0,0.53742]
[1779126469555,44.77,76614.1,0.0,-0.99646,0.0,0.5368]
[1779126472577,44.77,76618.21,0.0,-0.99644,0.0,0.53946]
[1779126474562,44.77,76618.21,0.0,-0.99644,0.0,0.53946]
[1779126473583,44.77,76619.76,0.0,-0.99644,0.0,0.54046]
[1779126474590,44.77,76623.11,0.0,-0.99642,0.0,0.54264]
[1779126476604,44.77,76625.11,0.0,-0.99641,0.0,0.54394]
[1779126477611,44.77,76629.56,0.0,-0.99639,0.0,0.54685]
[1779126482647,44.77,76633.57,0.0,-0.99637,0.0,0.54949]
[1779126484661,44.77,76635.2,0.0,-0.99636,0.0,0.55056]
[1779126487900,44.77,76634.46,0.0,-0.99637,0.0,0.55007]
[1779126487933,44.77,76640.42,0.0,-0.99634,0.0,0.55401]
[1779126488690,44.77,76646.82,0.0,-0.99631,0.0,0.55827]
[1779126491559,44.77,76647.64,0.0,-0.9963,0.0,0.55882]
[1779126493725,44.77,76650.24,0.0,-0.99629,0.0,0.56056]
[1779126494732,44.77,76652.74,0.0,-0.99628,0.0,0.56223]
[1779126495739,44.77,76654.39,0.0,-0.99627,0.0,0.56334]
[1779126499767,44.77,76649.87,0.0,-0.99629,0.0,0.56031]
[1779126500774,44.77,76648.3,0.0,-0.9963,0.0,0.55926]
[1779126504802,44.77,76649.32,0.0,-0.99629,0.0,0.55994]
[1779126509837,44.77,76650.66,0.0,-0.99629,0.0,0.56084]
[1779126512858,44.77,76653.92,0.0,-0.99628,0.0,0.56201]
[1779126513865,44.77,76655.85,0.0,-0.99627,0.0,0.56331]
[1779126514872,44.77,76660.18,0.0,-0.99625,0.0,0.56623]
[1779126515879,44.77,76661.74,0.0,-0.99624,0.0,0.56728]
[1779126520914,44.77,76662.12,0.0,-0.99624,0.0,0.56754]
[1779126522928,44.77,76664.08,0.0,-0.99623,0.0,0.56887]
[1779126524942,44.77,76662.69,0.0,-0.99624,0.0,0.56793]
[1779126526956,44.77,76664.57,0.0,-0.99623,0.0,0.5692]
[1779126528970,44.77,76666.22,0.0,-0.99622,0.0,0.57032]
[1779126530984,44.77,76667.7,0.0,-0.99621,0.0,0.57133]
[1779126532264,44.77,76667.7,0.0,-0.99621,0.0,0.57133]
[1779126532998,44.77,76669.83,0.0,-0.9962,0.0,0.57278]
[1779126538033,44.77,76669.72,0.0,-0.9962,0.0,0.57271]
[1779126541291,44.77,76670.05,0.0,-0.9962,0.0,0.57293]
[1779126542061,44.77,76665.73,0.0,-0.99622,0.0,0.56999]
[1779126544075,44.77,76666.75,0.0,-0.99622,0.0,0.57068]
[1779126548103,44.77,76660.99,0.0,-0.99624,0.0,0.56678]
[1779126549110,44.77,76664.08,0.0,-0.99623,0.0,0.56887]
[1779126550117,44.77,76665.09,0.0,-0.99622,0.0,0.56956]
[1779126551178,44.77,76665.09,0.0,-0.99622,0.0,0.56956]
[1779126551186,44.77,76668.74,0.0,-0.99621,0.0,0.57204]
[1779126552626,44.77,76668.74,0.0,-0.99621,0.0,0.57204]
[1779126552132,44.77,76674.2,0.0,-0.99618,1e-05,0.57577]
[1779126553136,44.77,76674.2,0.0,-0.99618,1e-05,0.57577]
[1779126553140,44.77,76684.58,0.0,-0.99613,1e-05,0.58292]
[1779126554146,44.77,76685.86,0.0,-0.99612,1e-05,0.58381]
[1779126557167,44.77,76683.74,0.0,-0.99613,1e-05,0.58234]
[1779126558174,44.77,76680.05,0.0,-0.99615,1e-05,0.57979]
[1779126562202,44.77,76679.06,0.0,-0.99615,1e-05,0.57911]
[1779126564216,44.77,76672.26,0.0,-0.99619,1e-05,0.57444]
[1779126566230,44.77,76670.79,0.0,-0.99619,0.0,0.57344]
[1779126568245,44.77,76669.05,0.0,-0.9962,0.0,0.57225]
[1779126570258,44.77,76666.11,0.0,-0.99622,0.0,0.57025]
[1779126571267,44.77,76664.22,0.0,-0.99623,0.0,0.56794]
[1779126572276,44.77,76658.35,0.0,-0.99626,0.0,0.56398]
[1779126573281,44.77,76645.86,0.0,-0.99632,0.0,0.55562]
[1779126574288,44.77,76645.04,0.0,-0.99633,0.0,0.55508]
[1779126575295,44.77,76647.7,0.0,-0.99632,0.0,0.55685]
[1779126580336,44.77,76643.93,0.0,-0.99633,0.0,0.55434]
[1779126581343,44.77,76636.2,0.0,-0.99637,0.0,0.54923]
[1779126582350,44.77,76634.9,0.0,-0.99638,0.0,0.54838]
[1779126587385,44.77,76635.46,0.0,-0.99637,0.0,0.54875]
[1779126589399,44.77,76633.38,0.0,-0.99638,0.0,0.54738]
[1779126590407,44.77,76632.42,0.0,-0.99639,0.0,0.54675]
[1779126591414,44.77,76631.27,0.0,-0.99639,0.0,0.546]
[1779126594558,44.77,76630.21,0.0,-0.9964,0.0,0.5453]
[1779126596450,44.77,76627.46,0.0,-0.99641,0.0,0.54351]
[1779126597458,44.77,76625.17,0.0,-0.99642,0.0,0.54201]
[1779126601485,44.77,76626.2,0.0,-0.99642,0.0,0.54268]
[1779126602492,44.77,76633.68,0.0,-0.99638,0.0,0.54758]
[1779126603499,44.77,76636.85,0.0,-0.99637,0.0,0.54966]
[1779126604506,44.77,76638.28,0.0,-0.99636,0.0,0.5506]
[1779126605513,44.77,76646.6,0.0,-0.99632,0.0,0.55612]
[1779126606521,44.77,76648.64,0.0,-0.99631,0.0,0.55747]
[1779126607528,44.77,76653.41,0.0,-0.99629,0.0,0.56066]
[1779126608535,44.77,76656.94,0.0,-0.99627,0.0,0.56303]
[1779126609542,44.77,76657.83,0.0,-0.99627,0.0,0.56363]
[1779126610549,44.77,76659.39,0.0,-0.99626,0.0,0.56468]
[1779126611599,44.77,76641.66,0.0,-0.99634,0.0,0.55284]
[1779126612572,44.77,76648.94,0.0,-0.99631,0.0,0.55767]
[1779126613579,44.77,76646.34,0.0,-0.99632,0.0,0.55594]
[1779126615302,44.77,76645.81,0.0,-0.99632,0.0,0.55559]
[1779126615519,44.77,76645.81,0.0,-0.99632,0.0,0.55559]
[1779126616600,44.77,76642.41,0.0,-0.99634,0.0,0.55333]
[1779126617607,44.77,76644.14,0.0,-0.99633,0.0,0.55448]
[1779126619621,44.77,76645.18,0.0,-0.99633,0.0,0.55517]
[1779126620628,44.77,76650.81,0.0,-0.9963,0.0,0.55892]
[1779126621635,44.77,76652.04,0.0,-0.99629,0.0,0.55975]
[1779126622642,44.77,76654.71,0.0,-0.99628,0.0,0.56153]
[1779126624560,44.77,76655.44,0.0,-0.99628,0.0,0.56202]
[1779126624689,44.77,76655.44,0.0,-0.99628,0.0,0.56202]
[1779126624656,44.77,76656.24,0.0,-0.99627,0.0,0.56256]
[1779126627677,44.77,76657.15,0.0,-0.99627,0.0,0.56317]
[1779126628684,44.77,76658.26,0.0,-0.99626,0.0,0.56392]
[1779126630698,44.77,76659.38,0.0,-0.99626,0.0,0.56467]
[1779126631705,44.77,76660.69,0.0,-0.99626,0.0,0.56454]
[1779126632712,44.77,76662.22,0.0,-0.99625,0.0,0.56557]
[1779126635733,44.77,76664.3,0.0,-0.99624,0.0,0.56698]
[1779126636740,44.77,76665.17,0.0,-0.99624,0.0,0.56757]
[1779126638754,44.77,76666.58,0.0,-0.99623,0.0,0.56852]
[1779126639170,44.77,76666.58,0.0,-0.99623,0.0,0.56852]
[1779126639311,44.77,76666.58,0.0,-0.99623,0.0,0.56852]
[1779126639704,44.77,76666.58,0.0,-0.99623,0.0,0.56852]
[1779126639761,44.77,76665.75,0.0,-0.99623,0.0,0.56796]
[1779126639807,44.77,76665.75,0.0,-0.99623,0.0,0.56796]
[1779126648699,44.77,76667.16,0.0,-0.99623,0.0,0.56892]
[1779126648734,44.77,76667.16,0.0,-0.99623,0.0,0.56892]
[1779126648704,44.77,76667.63,0.0,-0.99622,0.0,0.56924]
[1779126648808,44.77,76667.63,0.0,-0.99622,0.0,0.56924]
[1779126648806,44.77,76667.63,0.0,-0.99622,0.0,0.56924]
[1779126653865,44.77,76669.12,0.0,-0.99622,0.0,0.57025]
[1779126654872,44.77,76672.83,0.0,-0.9962,0.0,0.57278]
[1779126656027,44.77,76672.83,0.0,-0.9962,0.0,0.57278]
[1779126656049,44.77,76672.83,0.0,-0.9962,0.0,0.57278]
[1779126656059,44.77,76672.83,0.0,-0.9962,0.0,0.57278]
[1779126656125,44.77,76673.58,0.0,-0.99619,1e-05,0.57329]
[1779126661923,44.77,76673.15,0.0,-0.9962,0.0,0.57299]
[1779126666956,44.77,76673.49,0.0,-0.99619,1e-05,0.57323]
[1779126667803,44.77,76673.49,0.0,-0.99619,1e-05,0.57323]
[1779126667807,44.77,76673.49,0.0,-0.99619,1e-05,0.57323]
[1779126667870,44.77,76673.49,0.0,-0.99619,1e-05,0.57323]
[1779126668061,44.77,76673.49,0.0,-0.99619,1e-05,0.57323]
[1779126668116,44.77,76673.49,0.0,-0.99619,1e-05,0.57323]
[1779126671593,44.77,76673.53,0.0,-0.99619,1e-05,0.57325]
[1779126671672,44.77,76673.53,0.0,-0.99619,1e-05,0.57325]
[1779126671673,44.77,76679.91,0.0,-0.99616,1e-05,0.57762]
[1779126671808,44.77,76679.91,0.0,-0.99616,1e-05,0.57762]
[1779126671991,44.77,76684.37,0.0,-0.99614,1e-05,0.5807]
[1779126677026,44.77,76683.09,0.0,-0.99615,1e-05,0.57981]
[1779126679408,44.77,76683.41,0.0,-0.99614,1e-05,0.58003]
[1779126680321,44.77,76683.72,0.0,-0.99614,1e-05,0.58025]
[1779126682263,44.77,76685.37,0.0,-0.99613,1e-05,0.58139]
[1779126682308,44.77,76685.37,0.0,-0.99613,1e-05,0.58139]
[1779126682337,44.77,76685.37,0.0,-0.99613,1e-05,0.58139]
[1779126682560,44.77,76685.37,0.0,-0.99613,1e-05,0.58139]
[1779126682563,44.77,76685.35,0.0,-0.99614,1e-05,0.58137]
[1779126688103,44.77,76686.08,0.0,-0.99613,1e-05,0.58188]
[1779126690447,44.77,76688.3,0.0,-0.99612,1e-05,0.58342]
[1779126690543,44.77,76688.3,0.0,-0.99612,1e-05,0.58342]
[1779126690574,44.77,76688.3,0.0,-0.99612,1e-05,0.58342]
[1779126690626,44.77,76689.58,0.0,-0.99611,1e-05,0.5843]
[1779126691124,44.77,76690.78,0.0,-0.99611,1e-05,0.58409]
[1779126692131,44.77,76693.48,0.0,-0.9961,1e-05,0.58597]
[1779126694701,44.77,76694.14,0.0,-0.9961,1e-05,0.58643]
[1779126694809,44.77,76694.14,0.0,-0.9961,1e-05,0.58643]
[1779126694819,44.77,76694.14,0.0,-0.9961,1e-05,0.58643]
[1779126694802,44.77,76693.52,0.0,-0.9961,1e-05,0.586]
[1779126695059,44.77,76693.52,0.0,-0.9961,1e-05,0.586]
[1779126695152,44.77,76695.12,0.0,-0.99609,1e-05,0.58711]
[1779126700666,44.77,76694.88,0.0,-0.99609,1e-05,0.58695]
[1779126700709,44.77,76694.88,0.0,-0.99609,1e-05,0.58695]
[1779126700815,44.77,76694.88,0.0,-0.99609,1e-05,0.58695]
[1779126700729,44.77,76694.33,0.0,-0.9961,1e-05,0.58656]
[1779126701196,44.77,76690.79,0.0,-0.99611,1e-05,0.5841]
[1779126702202,44.77,76681.14,0.0,-0.99616,1e-05,0.57744]
[1779126703209,44.77,76680.32,0.0,-0.99617,1e-05,0.57687]
[1779126707965,44.77,76681.53,0.0,-0.99616,1e-05,0.5777]
[1779126708058,44.77,76681.53,0.0,-0.99616,1e-05,0.5777]
[1779126708075,44.77,76681.53,0.0,-0.99616,1e-05,0.5777]
[1779126708307,44.77,76681.53,0.0,-0.99616,1e-05,0.5777]
[1779126708353,44.77,76681.31,0.0,-0.99616,1e-05,0.57755]
[1779126714286,44.77,76681.42,0.0,-0.99616,1e-05,0.57763]
[1779126716320,44.77,76680.94,0.0,-0.99616,1e-05,0.5773]
[1779126716466,44.77,76680.94,0.0,-0.99616,1e-05,0.5773]
[1779126716561,44.77,76680.94,0.0,-0.99616,1e-05,0.5773]
[1779126716658,44.77,76681.3,0.0,-0.99616,1e-05,0.57755]
[1779126718314,44.77,76687.98,0.0,-0.99613,1e-05,0.58215]
[1779126719528,44.77,76687.98,0.0,-0.99613,1e-05,0.58215]
[1779126719560,44.77,76687.98,0.0,-0.99613,1e-05,0.58215]
[1779126719736,44.77,76687.98,0.0,-0.99613,1e-05,0.58215]
[1779126719809,44.77,76687.98,0.0,-0.99613,1e-05,0.58215]
[1779126719769,44.77,76690.74,0.0,-0.99611,1e-05,0.58407]
[1779126725363,44.77,76691.16,0.0,-0.99611,1e-05,0.58436]
[1779126725988,44.77,76691.16,0.0,-0.99611,1e-05,0.58436]
[1779126726061,44.77,76691.16,0.0,-0.99611,1e-05,0.58436]
[1779126726314,44.77,76691.16,0.0,-0.99611,1e-05,0.58436]
[1779126726370,44.77,76693.54,0.0,-0.9961,1e-05,0.58601]
[1779126730588,44.77,76693.96,0.0,-0.9961,1e-05,0.5863]
[1779126730745,44.77,76693.96,0.0,-0.9961,1e-05,0.5863]
[1779126730807,44.77,76693.96,0.0,-0.9961,1e-05,0.5863]
[1779126730846,44.77,76696.84,0.0,-0.99608,1e-05,0.58831]
[1779126734444,44.77,76698.28,0.0,-0.99608,1e-05,0.58932]
[1779126734464,44.77,76702.77,0.0,-0.99605,1e-05,0.59247]
[1779126735379,44.77,76702.77,0.0,-0.99605,1e-05,0.59247]
[1779126735561,44.77,76702.77,0.0,-0.99605,1e-05,0.59247]
[1779126735652,44.77,76703.41,0.0,-0.99605,1e-05,0.59292]
[1779126737068,44.77,76703.82,0.0,-0.99605,1e-05,0.5932]
[1779126740151,44.77,76704.88,0.0,-0.99604,1e-05,0.59395]
[1779126740312,44.77,76704.88,0.0,-0.99604,1e-05,0.59395]
[1779126740468,44.77,76705.04,0.0,-0.99604,1e-05,0.59406]
[1779126744496,44.77,76701.86,0.0,-0.99606,1e-05,0.59183]
[1779126745032,44.77,76701.86,0.0,-0.99606,1e-05,0.59183]
[1779126745064,44.77,76701.86,0.0,-0.99606,1e-05,0.59183]
[1779126745187,44.77,76701.86,0.0,-0.99606,1e-05,0.59183]
[1779126745312,44.77,76701.86,0.0,-0.99606,1e-05,0.59183]
[1779126745654,44.77,76701.86,0.0,-0.99606,1e-05,0.59183]
[1779126745672,44.77,76701.86,0.0,-0.99606,1e-05,0.59183]
[1779126745810,44.77,76701.86,0.0,-0.99606,1e-05,0.59183]
[1779126745883,44.77,76700.27,0.0,-0.99607,1e-05,0.59071]
[1779126751438,44.77,76700.35,0.0,-0.99607,1e-05,0.59077]
[1779126753862,44.77,76700.51,0.0,-0.99607,1e-05,0.58983]
[1779126754053,44.77,76700.27,0.0,-0.99607,1e-05,0.58966]
[1779126754310,44.77,76700.27,0.0,-0.99607,1e-05,0.58966]
[1779126754567,44.77,76700.41,0.0,-0.99607,1e-05,0.58976]
[1779126755138,44.77,76700.41,0.0,-0.99607,1e-05,0.58976]
[1779126755152,44.77,76700.41,0.0,-0.99607,1e-05,0.58976]
[1779126755311,44.77,76700.41,0.0,-0.99607,1e-05,0.58976]
[1779126760608,44.77,76702.44,0.0,-0.99606,1e-05,0.59118]
[1779126765646,44.77,76703.72,0.0,-0.99605,1e-05,0.59208]
[1779126767551,44.77,76705.25,0.0,-0.99605,1e-05,0.59315]
[1779126767558,44.77,76705.25,0.0,-0.99605,1e-05,0.59315]
[1779126767691,44.77,76705.25,0.0,-0.99605,1e-05,0.59315]
[1779126767809,44.77,76705.25,0.0,-0.99605,1e-05,0.59315]
[1779126767875,44.77,76704.81,0.0,-0.99605,1e-05,0.59285]
[1779126768266,44.77,76704.81,0.0,-0.99605,1e-05,0.59285]
[1779126768309,44.77,76704.81,0.0,-0.99605,1e-05,0.59285]
[1779126768379,44.77,76704.81,0.0,-0.99605,1e-05,0.59285]
[1779126768564,44.77,76704.81,0.0,-0.99605,1e-05,0.59285]
[1779126773702,44.77,76704.47,0.0,-0.99605,1e-05,0.59261]
[1779126777418,44.77,76704.61,0.0,-0.99605,1e-05,0.5927]
[1779126777560,44.77,76704.61,0.0,-0.99605,1e-05,0.5927]
[1779126777792,44.77,76704.61,0.0,-0.99605,1e-05,0.5927]
[1779126778737,44.77,76701.29,0.0,-0.99607,1e-05,0.59038]
[1779126779628,44.77,76701.29,0.0,-0.99607,1e-05,0.59038]
[1779126779694,44.77,76701.29,0.0,-0.99607,1e-05,0.59038]
[1779126779810,44.77,76701.29,0.0,-0.99607,1e-05,0.59038]
[1779126779887,44.77,76699.43,0.0,-0.99608,1e-05,0.58907]
[1779126779920,44.77,76699.43,0.0,-0.99608,1e-05,0.58907]
[1779126781510,44.77,76700.16,0.0,-0.99607,1e-05,0.58958]
[1779126781560,44.77,76700.16,0.0,-0.99607,1e-05,0.58958]
[1779126781569,44.77,76700.16,0.0,-0.99607,1e-05,0.58958]
[1779126781807,44.77,76700.16,0.0,-0.99607,1e-05,0.58958]
[1779126783070,44.77,76699.28,0.0,-0.99608,1e-05,0.58897]
[1779126783356,44.77,76699.28,0.0,-0.99608,1e-05,0.58897]
[1779126783774,44.77,76699.78,0.0,-0.99607,1e-05,0.58932]
[1779126785788,44.77,76690.82,0.0,-0.99612,1e-05,0.58308]
[1779126786795,44.77,76690.2,0.0,-0.99612,1e-05,0.58265]
[1779126787059,44.77,76690.2,0.0,-0.99612,1e-05,0.58265]
[1779126787212,44.77,76690.2,0.0,-0.99612,1e-05,0.58265]
[1779126787802,44.77,76692.12,0.0,-0.99611,1e-05,0.58398]
[1779126789645,44.77,76690.46,0.0,-0.99612,1e-05,0.58283]
[1779126789778,44.77,76690.46,0.0,-0.99612,1e-05,0.58283]
[1779126789808,44.77,76690.46,0.0,-0.99612,1e-05,0.58283]
[1779126789907,44.77,76690.46,0.0,-0.99612,1e-05,0.58283]
[1779126789816,44.77,76690.27,0.0,-0.99612,1e-05,0.5827]
[1779126790098,44.77,76690.27,0.0,-0.99612,1e-05,0.5827]
[1779126790162,44.77,76690.27,0.0,-0.99612,1e-05,0.5827]
[1779126790311,44.77,76690.27,0.0,-0.99612,1e-05,0.5827]
[1779126793060,44.77,76687.13,0.0,-0.99614,1e-05,0.58053]
[1779126793171,44.77,76687.13,0.0,-0.99614,1e-05,0.58053]
[1779126793310,44.77,76687.13,0.0,-0.99614,1e-05,0.58053]
[1779126793504,44.77,76687.13,0.0,-0.99614,1e-05,0.58053]
[1779126793844,44.77,76686.55,0.0,-0.99614,1e-05,0.58013]
[1779126795704,44.77,76686.63,0.0,-0.99614,1e-05,0.58018]
[1779126795814,44.77,76686.63,0.0,-0.99614,1e-05,0.58018]
[1779126795829,44.77,76686.63,0.0,-0.99614,1e-05,0.58018]
[1779126796063,44.77,76687.09,0.0,-0.99614,1e-05,0.5805]
[1779126797062,44.77,76687.25,0.0,-0.99614,1e-05,0.58061]
[1779126797275,44.77,76687.25,0.0,-0.99614,1e-05,0.58061]
[1779126797308,44.77,76687.25,0.0,-0.99614,1e-05,0.58061]
[1779126797447,44.77,76687.25,0.0,-0.99614,1e-05,0.58061]
[1779126797872,44.77,76685.68,0.0,-0.99615,1e-05,0.57953]
[1779126798879,44.77,76677.14,0.0,-0.99619,1e-05,0.57366]
[1779126799908,44.77,76677.14,0.0,-0.99619,1e-05,0.57366]
[1779126799886,44.77,76677.44,0.0,-0.99619,1e-05,0.57387]
[1779126799989,44.77,76677.44,0.0,-0.99619,1e-05,0.57387]
[1779126800059,44.77,76677.44,0.0,-0.99619,1e-05,0.57387]
[1779126801060,44.77,76677.69,0.0,-0.99619,1e-05,0.57404]
[1779126801248,44.77,76677.69,0.0,-0.99619,1e-05,0.57404]
[1779126801307,44.77,76677.69,0.0,-0.99619,1e-05,0.57404]
[1779126801582,44.77,76677.69,0.0,-0.99619,1e-05,0.57404]
[1779126801807,44.77,76677.69,0.0,-0.99619,1e-05,0.57404]
[1779126801900,44.77,76679.85,0.0,-0.99618,1e-05,0.57552]
[1779126801949,44.77,76679.85,0.0,-0.99618,1e-05,0.57552]
[1779126802907,44.77,76677.69,0.0,-0.99619,1e-05,0.57404]
[1779126804776,44.77,76676.5,0.0,-0.99619,1e-05,0.57323]
[1779126804808,44.77,76676.5,0.0,-0.99619,1e-05,0.57323]
[1779126804840,44.77,76676.5,0.0,-0.99619,1e-05,0.57323]
[1779126805061,44.77,76676.81,0.0,-0.99619,1e-05,0.57344]
[1779126805184,44.77,76676.81,0.0,-0.99619,1e-05,0.57344]
[1779126805928,44.77,76676.27,0.0,-0.99619,1e-05,0.57307]
[1779126807942,44.77,76673.21,0.0,-0.99621,0.0,0.57098]
[1779126808639,44.77,76673.21,0.0,-0.99621,0.0,0.57098]
[1779126808674,44.77,76673.21,0.0,-0.99621,0.0,0.57098]
[1779126808808,44.77,76673.21,0.0,-0.99621,0.0,0.57098]
[1779126808918,44.77,76673.21,0.0,-0.99621,0.0,0.57098]
[1779126808949,44.77,76672.82,0.0,-0.99621,0.0,0.57072]
[1779126810118,44.77,76672.82,0.0,-0.99621,0.0,0.57072]
[1779126810184,44.77,76672.82,0.0,-0.99621,0.0,0.57072]
[1779126810309,44.77,76672.82,0.0,-0.99621,0.0,0.57072]
[1779126810323,44.77,76670.8,0.0,-0.99622,0.0,0.56934]
[1779126811063,44.77,76670.8,0.0,-0.99622,0.0,0.56934]
[1779126811170,44.77,76670.8,0.0,-0.99622,0.0,0.56934]
[1779126811314,44.77,76670.8,0.0,-0.99622,0.0,0.56934]
[1779126811481,44.77,76670.8,0.0,-0.99622,0.0,0.56934]
[1779126811582,44.77,76672.2,0.0,-0.99622,0.0,0.56927]
[1779126815058,44.77,76672.24,0.0,-0.99622,0.0,0.5693]
[1779126815327,44.77,76672.24,0.0,-0.99622,0.0,0.5693]
[1779126815370,44.77,76671.69,0.0,-0.99622,0.0,0.56893]
[1779126816711,44.77,76671.69,0.0,-0.99622,0.0,0.56893]
[1779126816783,44.77,76671.69,0.0,-0.99622,0.0,0.56893]
[1779126816812,44.77,76671.69,0.0,-0.99622,0.0,0.56893]
[1779126817005,44.77,76669.46,0.0,-0.99623,0.0,0.56741]
[1779126819063,44.77,76668.46,0.0,-0.99624,0.0,0.56674]
[1779126819246,44.77,76668.46,0.0,-0.99624,0.0,0.56674]
[1779126819765,44.77,76669.21,0.0,-0.99624,0.0,0.56725]
[1779126821690,44.77,76669.62,0.0,-0.99623,0.0,0.56752]
[1779126821753,44.77,76669.62,0.0,-0.99623,0.0,0.56752]
[1779126821808,44.77,76669.62,0.0,-0.99623,0.0,0.56752]
[1779126823057,44.77,76670.33,0.0,-0.99623,0.0,0.568]
[1779126823075,44.77,76670.33,0.0,-0.99623,0.0,0.568]
[1779126823078,44.77,76670.49,0.0,-0.99623,0.0,0.56811]
[1779126825061,44.77,76670.47,0.0,-0.99623,0.0,0.5681]
[1779126825215,44.77,76670.47,0.0,-0.99623,0.0,0.5681]
[1779126825808,44.77,76670.47,0.0,-0.99623,0.0,0.5681]
[1779126825897,44.77,76670.47,0.0,-0.99623,0.0,0.5681]
[1779126825909,44.77,76667.67,0.0,-0.99624,0.0,0.5662]
[1779126828795,44.77,76666.37,0.0,-0.99625,0.0,0.56533]
[1779126828809,44.77,76666.37,0.0,-0.99625,0.0,0.56533]
[1779126828871,44.77,76666.37,0.0,-0.99625,0.0,0.56533]
[1779126829062,44.77,76666.56,0.0,-0.99625,0.0,0.56545]
[1779126829152,44.77,76666.56,0.0,-0.99625,0.0,0.56545]
[1779126829310,44.77,76666.56,0.0,-0.99625,0.0,0.56545]
[1779126829439,44.77,76666.56,0.0,-0.99625,0.0,0.56545]
[1779126829520,44.77,76666.42,0.0,-0.99625,0.0,0.56536]
[1779126833063,44.77,76666.54,0.0,-0.99625,0.0,0.56544]
[1779126833234,44.77,76666.54,0.0,-0.99625,0.0,0.56544]
[1779126833308,44.77,76666.54,0.0,-0.99625,0.0,0.56544]
[1779126833485,44.77,76666.54,0.0,-0.99625,0.0,0.56544]
[1779126833736,44.77,76666.65,0.0,-0.99625,0.0,0.56551]
[1779126835919,44.77,76665.7,0.0,-0.99625,0.0,0.56487]
[1779126835930,44.77,76665.7,0.0,-0.99625,0.0,0.56487]
[1779126836059,44.77,76666.08,0.0,-0.99625,0.0,0.56513]
[1779126837062,44.77,76666.22,0.0,-0.99625,0.0,0.56522]
[1779126837320,44.77,76666.22,0.0,-0.99625,0.0,0.56522]
[1779126837415,44.77,76663.52,0.0,-0.99626,0.0,0.5634]
[1779126840405,44.77,76663.29,0.0,-0.99627,0.0,0.56325]
[1779126840557,44.77,76663.29,0.0,-0.99627,0.0,0.56325]
[1779126840711,44.77,76663.29,0.0,-0.99627,0.0,0.56325]
[1779126840808,44.77,76663.29,0.0,-0.99627,0.0,0.56325]
[1779126840911,44.77,76663.29,0.0,-0.99627,0.0,0.56325]
[1779126840901,44.77,76662.48,0.0,-0.99627,0.0,0.5627]
[1779126841007,44.77,76662.48,0.0,-0.99627,0.0,0.5627]
[1779126841063,44.77,76662.48,0.0,-0.99627,0.0,0.5627]
[1779126841069,44.77,76662.48,0.0,-0.99627,0.0,0.5627]
[1779126841312,44.77,76662.48,0.0,-0.99627,0.0,0.5627]
[1779126841364,44.77,76663.73,0.0,-0.99626,0.0,0.56355]
[1779126843058,44.77,76663.3,0.0,-0.99627,0.0,0.56326]
[1779126843213,44.77,76663.3,0.0,-0.99627,0.0,0.56326]
[1779126843325,44.77,76663.3,0.0,-0.99627,0.0,0.56326]
[1779126843559,44.77,76663.3,0.0,-0.99627,0.0,0.56326]
[1779126843573,44.77,76663.3,0.0,-0.99627,0.0,0.56326]
[1779126843651,44.77,76663.32,0.0,-0.99627,0.0,0.56327]
[1779126847058,44.77,76663.59,0.0,-0.99626,0.0,0.56345]
[1779126847300,44.77,76663.59,0.0,-0.99626,0.0,0.56345]
[1779126847399,44.77,76663.59,0.0,-0.99626,0.0,0.56345]
[1779126850257,44.77,76664.11,0.0,-0.99626,0.0,0.5638]
[1779126850309,44.77,76664.11,0.0,-0.99626,0.0,0.5638]
[1779126850387,44.77,76664.11,0.0,-0.99626,0.0,0.5638]
[1779126850566,44.77,76664.11,0.0,-0.99626,0.0,0.5638]
[1779126856278,44.77,76664.5,0.0,-0.99626,0.0,0.56406]
[1779126859663,44.77,76668.11,0.0,-0.99624,0.0,0.5665]
[1779126860905,44.77,76668.11,0.0,-0.99624,0.0,0.5665]
[1779126860990,44.77,76672.1,0.0,-0.99622,0.0,0.56921]
[1779126861024,44.77,76672.1,0.0,-0.99622,0.0,0.56921]
[1779126861061,44.77,76672.1,0.0,-0.99622,0.0,0.56921]
[1779126861315,44.77,76674.54,0.0,-0.99621,0.0,0.57086]
[1779126862321,44.77,76679.83,0.0,-0.99618,1e-05,0.57448]
[1779126864335,44.77,76681.6,0.0,-0.99617,1e-05,0.57569]
[1779126865548,44.77,76681.6,0.0,-0.99617,1e-05,0.57569]
[1779126865561,44.77,76681.6,0.0,-0.99617,1e-05,0.57569]
[1779126865621,44.77,76681.6,0.0,-0.99617,1e-05,0.57569]
[1779126865807,44.77,76681.6,0.0,-0.99617,1e-05,0.57569]
[1779126865869,44.77,76683.51,0.0,-0.99616,1e-05,0.577]
[1779126866349,44.77,76684.76,0.0,-0.99616,1e-05,0.57786]
[1779126871388,44.77,76687.86,0.0,-0.99615,1e-05,0.57896]
[1779126872104,44.77,76687.86,0.0,-0.99615,1e-05,0.57896]
[1779126872168,44.77,76687.86,0.0,-0.99615,1e-05,0.57896]
[1779126872309,44.77,76687.86,0.0,-0.99615,1e-05,0.57896]
[1779126875415,44.77,76686.46,0.0,-0.99616,1e-05,0.57799]
[1779126880450,44.77,76686.17,0.0,-0.99616,1e-05,0.57779]
[1779126882119,44.77,76686.16,0.0,-0.99616,1e-05,0.57779]
[1779126882308,44.77,76686.16,0.0,-0.99616,1e-05,0.57779]
[1779126882450,44.77,76686.16,0.0,-0.99616,1e-05,0.57779]
[1779126883471,44.77,76683.87,0.0,-0.99617,1e-05,0.57621]
[1779126886771,44.77,76683.03,0.0,-0.99617,1e-05,0.57564]
[1779126886806,44.77,76683.03,0.0,-0.99617,1e-05,0.57564]
[1779126886962,44.77,76683.03,0.0,-0.99617,1e-05,0.57564]
[1779126886975,44.77,76684.88,0.0,-0.99616,1e-05,0.57691]
[1779126887060,44.77,76684.88,0.0,-0.99616,1e-05,0.57691]
[1779126892534,44.77,76684.07,0.0,-0.99617,1e-05,0.57635]
[1779126893820,44.77,76684.07,0.0,-0.99617,1e-05,0.57635]
[1779126893920,44.77,76684.07,0.0,-0.99617,1e-05,0.57635]
[1779126894060,44.77,76684.39,0.0,-0.99617,1e-05,0.57657]
[1779126899583,44.77,76667.47,0.0,-0.99625,0.0,0.56505]
[1779126901014,44.77,76667.47,0.0,-0.99625,0.0,0.56505]
[1779126900590,44.77,76664.76,0.0,-0.99626,0.0,0.56322]
[1779126901062,44.77,76664.76,0.0,-0.99626,0.0,0.56322]
[1779126901072,44.77,76664.76,0.0,-0.99626,0.0,0.56322]
[1779126901314,44.77,76664.76,0.0,-0.99626,0.0,0.56322]
[1779126901597,44.77,76662.73,0.0,-0.99627,0.0,0.56186]
[1779126902604,44.77,76655.0,0.0,-0.99631,0.0,0.55669]
[1779126903611,44.77,76652.85,0.0,-0.99632,0.0,0.55525]
[1779126904618,44.77,76649.57,0.0,-0.99634,0.0,0.55308]
[1779126905800,44.77,76649.57,0.0,-0.99634,0.0,0.55308]
[1779126905808,44.77,76649.57,0.0,-0.99634,0.0,0.55308]
[1779126905939,44.77,76649.57,0.0,-0.99634,0.0,0.55308]
[1779126906058,44.77,76649.0,0.0,-0.99634,0.0,0.5527]
[1779126906634,44.77,76648.09,0.0,-0.99635,0.0,0.5521]
[1779126907641,44.77,76647.1,0.0,-0.99635,0.0,0.55144]
[1779126908985,44.77,76641.38,0.0,-0.99638,0.0,0.54767]
[1779126909658,44.77,76635.23,0.0,-0.99641,0.0,0.54364]
[1779126910985,44.77,76635.23,0.0,-0.99641,0.0,0.54364]
[1779126911058,44.77,76634.43,0.0,-0.99641,0.0,0.54312]
[1779126911209,44.77,76634.43,0.0,-0.99641,0.0,0.54312]
[1779126911310,44.77,76634.43,0.0,-0.99641,0.0,0.54312]
[1779126911672,44.77,76637.99,0.0,-0.99639,0.0,0.54545]
[1779126913686,44.77,76639.18,0.0,-0.99639,0.0,0.54623]
[1779126915635,44.77,76639.33,0.0,-0.99639,0.0,0.54633]
[1779126915701,44.77,76639.33,0.0,-0.99639,0.0,0.54633]
[1779126915808,44.77,76639.33,0.0,-0.99639,0.0,0.54633]
[1779126915823,44.77,76639.33,0.0,-0.99639,0.0,0.54633]
[1779126915838,44.77,76640.47,0.0,-0.99638,0.0,0.54707]
[1779126917714,44.77,76642.4,0.0,-0.99637,0.0,0.54834]
[1779126919060,44.77,76642.4,0.0,-0.99637,0.0,0.54834]
[1779126918721,44.77,76643.35,0.0,-0.99637,0.0,0.54897]
[1779126919302,44.77,76643.35,0.0,-0.99637,0.0,0.54897]
[1779126921060,44.77,76644.02,0.0,-0.99637,0.0,0.54941]
[1779126920735,44.77,76647.34,0.0,-0.99635,0.0,0.5516]
[1779126921238,44.77,76647.34,0.0,-0.99635,0.0,0.5516]
[1779126921743,44.77,76649.06,0.0,-0.99634,0.0,0.55274]
[1779126922750,44.77,76654.67,0.0,-0.99631,0.0,0.55647]
[1779126923075,44.77,76654.67,0.0,-0.99631,0.0,0.55647]
[1779126923108,44.77,76654.67,0.0,-0.99631,0.0,0.55647]
[1779126923757,44.77,76655.93,0.0,-0.99631,0.0,0.55731]
[1779126927064,44.77,76655.81,0.0,-0.99631,0.0,0.55723]
[1779126927322,44.77,76655.92,0.0,-0.99631,0.0,0.5573]
[1779126931069,44.77,76655.77,0.0,-0.99631,0.0,0.5572]
[1779126930806,44.77,76653.2,0.0,-0.99632,0.0,0.55549]
[1779126931206,44.77,76653.2,0.0,-0.99632,0.0,0.55549]
[1779126935064,44.77,76652.23,0.0,-0.99633,0.0,0.55384]
[1779126935261,44.77,76652.4,0.0,-0.99633,0.0,0.55395]
[1779126937064,44.77,76652.38,0.0,-0.99633,0.0,0.55394]
[1779126937336,44.77,76652.51,0.0,-0.99633,0.0,0.55403]
[1779126941060,44.77,76652.39,0.0,-0.99633,0.0,0.55395]
[1779126941300,44.77,76652.46,0.0,-0.99633,0.0,0.55399]
[1779126943061,44.77,76652.72,0.0,-0.99633,0.0,0.55417]
[1779126943231,44.77,76653.25,0.0,-0.99633,0.0,0.55452]
[1779126945071,44.77,76653.37,0.0,-0.99633,0.0,0.5546]
[1779126945269,44.77,76653.72,0.0,-0.99633,0.0,0.55483]
[1779126948933,44.77,76655.21,0.0,-0.99632,0.0,0.55582]
[1779126949323,44.77,76655.21,0.0,-0.99632,0.0,0.55582]
[1779126951954,44.77,76657.83,0.0,-0.99631,0.0,0.55757]
[1779126952961,44.77,76660.01,0.0,-0.99629,0.0,0.55902]
[1779126954975,44.77,76664.8,0.0,-0.99627,0.0,0.56224]
[1779126956989,44.77,76668.63,0.0,-0.99625,0.0,0.56482]
[1779126957996,44.77,76674.93,0.0,-0.99622,0.0,0.56908]
[1779126963037,44.77,76674.96,0.0,-0.99622,0.0,0.5691]
[1779126967071,44.77,76676.01,0.0,-0.99622,0.0,0.56982]
[1779126968078,44.77,76678.45,0.0,-0.9962,0.0,0.57148]
[1779126973113,44.77,76680.44,0.0,-0.99619,1e-05,0.57283]
[1779126974120,44.77,76681.56,0.0,-0.99619,1e-05,0.5736]
[1779126975127,44.77,76682.72,0.0,-0.99618,1e-05,0.57439]
[1779126980162,44.77,76684.49,0.0,-0.99617,1e-05,0.57561]
[1779126985197,44.77,76684.75,0.0,-0.99617,1e-05,0.57578]
[1779126988218,44.77,76683.52,0.0,-0.99618,1e-05,0.57494]
[1779126993253,44.77,76682.96,0.0,-0.99619,1e-05,0.57353]
[1779126996275,44.77,76680.62,0.0,-0.9962,1e-05,0.57193]
[1779126997281,44.77,76679.1,0.0,-0.99621,0.0,0.57089]
[1779126998288,44.77,76677.92,0.0,-0.99621,0.0,0.57009]
[1779127000302,44.77,76676.68,0.0,-0.99622,0.0,0.56925]
[1779127002318,44.77,76677.75,0.0,-0.99621,0.0,0.56997]
[1779127005340,44.77,76679.27,0.0,-0.99621,0.0,0.57101]
[1779127006347,44.77,76680.47,0.0,-0.9962,1e-05,0.57183]
[1779127008361,44.77,76679.52,0.0,-0.9962,0.0,0.57118]
[1779127013396,44.77,76679.34,0.0,-0.99621,0.0,0.57106]
[1779127014403,44.77,76678.07,0.0,-0.99621,0.0,0.57019]
[1779127019438,44.77,76678.36,0.0,-0.99621,0.0,0.57039]
[1779127024473,44.77,76686.49,0.0,-0.99617,1e-05,0.57595]
[1779127025480,44.77,76688.97,0.0,-0.99616,1e-05,0.57765]
[1779127026487,44.77,76684.1,0.0,-0.99618,1e-05,0.57431]
[1779127028501,44.77,76682.89,0.0,-0.99619,1e-05,0.57348]
[1779127029508,44.77,76674.99,0.0,-0.99623,0.0,0.5681]
[1779127030515,44.77,76674.66,0.0,-0.99623,0.0,0.56788]
[1779127031522,44.77,76680.39,0.0,-0.9962,1e-05,0.57177]
[1779127032529,44.77,76678.96,0.0,-0.99621,0.0,0.5708]
[1779127033536,44.77,76677.87,0.0,-0.99621,0.0,0.57006]
[1779127035550,44.77,76673.91,0.0,-0.99623,0.0,0.56737]
[1779127036557,44.77,76671.85,0.0,-0.99624,0.0,0.56597]
[1779127039579,44.77,76670.62,0.0,-0.99625,0.0,0.56514]
[1779127040585,44.77,76666.11,0.0,-0.99627,0.0,0.5621]
[1779127041592,44.77,76664.79,0.0,-0.99628,0.0,0.56122]
[1779127042599,44.77,76657.54,0.0,-0.99631,0.0,0.55637]
[1779127043606,44.77,76656.04,0.0,-0.99632,0.0,0.55537]
[1779127048641,44.77,76655.79,0.0,-0.99632,0.0,0.5552]
[1779127050655,44.77,76653.42,0.0,-0.99633,0.0,0.55363]
[1779127051662,44.77,76650.54,0.0,-0.99635,0.0,0.55072]
[1779127056697,44.77,76649.97,0.0,-0.99636,0.0,0.55034]
[1779127061732,44.77,76649.53,0.0,-0.99636,0.0,0.55005]
[1779127063746,44.77,76647.74,0.0,-0.99637,0.0,0.54887]
[1779127068625,44.77,76647.48,0.0,-0.99637,0.0,0.5487]
[1779127068692,44.77,76647.48,0.0,-0.99637,0.0,0.5487]
[1779127068781,44.77,76646.04,0.0,-0.99638,0.0,0.54775]
[1779127072034,44.77,76645.54,0.0,-0.99638,0.0,0.54742]
[1779127072133,44.77,76649.07,0.0,-0.99636,0.0,0.54975]
[1779127078855,44.77,76648.2,0.0,-0.99636,0.0,0.54918]
[1779127079862,44.77,76646.63,0.0,-0.99637,0.0,0.54814]
[1779127080869,44.77,76647.89,0.0,-0.99637,0.0,0.54897]
[1779127085904,44.77,76648.64,0.0,-0.99636,0.0,0.54947]
[1779127090941,44.77,76648.17,0.0,-0.99636,0.0,0.54916]
[1779127095977,44.77,76647.49,0.0,-0.99637,0.0,0.54871]
[1779127096983,44.77,76646.61,0.0,-0.99637,0.0,0.54813]
[1779127100007,44.77,76647.6,0.0,-0.99637,0.0,0.54878]
[1779127105042,44.77,76647.51,0.0,-0.99637,0.0,0.54872]
[1779127110077,44.77,76647.97,0.0,-0.99637,0.0,0.54902]
[1779127115112,44.77,76648.2,0.0,-0.99637,0.0,0.54818]
[1779127119140,44.77,76651.28,0.0,-0.99636,0.0,0.55021]
[1779127120147,44.77,76652.63,0.0,-0.99635,0.0,0.5511]
[1779127124175,44.77,76653.66,0.0,-0.99634,0.0,0.55178]
[1779127128203,44.77,76654.7,0.0,-0.99634,0.0,0.55247]
[1779127132016,44.77,76655.38,0.0,-0.99634,0.0,0.55292]
[1779127132231,44.77,76659.48,0.0,-0.99632,0.0,0.55565]
[1779127133238,44.77,76660.95,0.0,-0.99631,0.0,0.55663]
[1779127135252,44.77,76659.82,0.0,-0.99632,0.0,0.55587]
[1779127136259,44.77,76657.94,0.0,-0.99632,0.0,0.55462]
[1779127138273,44.77,76656.04,0.0,-0.99633,0.0,0.55336]
[1779127141297,44.77,76634.14,0.0,-0.99644,0.0,0.53899]
[1779127142303,44.77,76632.32,0.0,-0.99645,0.0,0.53781]
[1779127143310,44.77,76633.94,0.0,-0.99644,0.0,0.53886]
[1779127145324,44.77,76636.49,0.0,-0.99643,0.0,0.54052]
[1779127146331,44.77,76638.87,0.0,-0.99642,0.0,0.54207]
[1779127147338,44.77,76639.77,0.0,-0.99641,0.0,0.54265]
[1779127148695,44.77,76639.77,0.0,-0.99641,0.0,0.54265]
[1779127149020,44.77,76641.14,0.0,-0.99641,0.0,0.54355]
[1779127149352,44.77,76643.69,0.0,-0.99639,0.0,0.54522]
[1779127151366,44.77,76645.07,0.0,-0.99639,0.0,0.54612]
[1779127152373,44.77,76650.69,0.0,-0.99636,0.0,0.54982]
[1779127153380,44.77,76651.98,0.0,-0.99635,0.0,0.55067]
[1779127158415,44.77,76653.2,0.0,-0.99635,0.0,0.55148]
[1779127161436,44.77,76654.36,0.0,-0.99634,0.0,0.55225]
[1779127162443,44.77,76655.39,0.0,-0.99634,0.0,0.55293]
[1779127167480,44.77,76655.48,0.0,-0.99634,0.0,0.55299]
[1779127172482,44.77,76655.44,0.0,-0.99634,0.0,0.55196]
[1779127178557,44.77,76654.93,0.0,-0.99635,0.0,0.55162]
[1779127183592,44.77,76654.93,0.0,-0.99635,0.0,0.55162]
[1779127188627,44.77,76655.01,0.0,-0.99634,0.0,0.55168]
[1779127193662,44.77,76655.15,0.0,-0.99634,0.0,0.55177]
[1779127198698,44.77,76653.68,0.0,-0.99635,0.0,0.5508]
[1779127199705,44.77,76651.08,0.0,-0.99636,0.0,0.54908]
[1779127200722,44.77,76649.79,0.0,-0.99637,0.0,0.54823]
[1779127201729,44.77,76644.65,0.0,-0.99639,0.0,0.54485]
[1779127203743,44.77,76642.4,0.0,-0.99641,0.0,0.54338]
[1779127205757,44.77,76643.33,0.0,-0.9964,0.0,0.54399]
[1779127207771,44.77,76644.79,0.0,-0.99639,0.0,0.54495]
[1779127210407,44.77,76644.67,0.0,-0.99639,0.0,0.54487]
[1779127211031,44.77,76648.02,0.0,-0.99638,0.0,0.54707]
[1779127214084,44.77,76650.78,0.0,-0.99637,0.0,0.54888]
[1779127214821,44.77,76651.77,0.0,-0.99636,0.0,0.54953]
[1779127216835,44.77,76655.57,0.0,-0.99634,0.0,0.55205]
[1779127217842,44.77,76652.54,0.0,-0.99636,0.0,0.55004]
[1779127218849,44.77,76647.55,0.0,-0.99638,0.0,0.54676]
[1779127219861,44.77,76644.92,0.0,-0.99639,0.0,0.54503]
[1779127220865,44.77,76646.94,0.0,-0.99638,0.0,0.54636]
[1779127223886,44.77,76644.58,0.0,-0.9964,0.0,0.54481]
[1779127224893,44.77,76635.15,0.0,-0.99644,0.0,0.53866]
[1779127225900,44.77,76632.75,0.0,-0.99645,0.0,0.53711]
[1779127226907,44.77,76634.23,0.0,-0.99644,0.0,0.53807]
[1779127227914,44.77,76635.66,0.0,-0.99644,0.0,0.53899]
[1779127230935,44.77,76636.7,0.0,-0.99643,0.0,0.53967]
[1779127233956,44.77,76638.1,0.0,-0.99643,0.0,0.53959]
[1779127234965,44.77,76639.0,0.0,-0.99643,0.0,0.54018]
[1779127240000,44.77,76639.4,0.0,-0.99643,0.0,0.54044]
[1779127241007,44.77,76640.27,0.0,-0.99642,0.0,0.541]
[1779127242014,44.77,76639.41,0.0,-0.99643,0.0,0.54045]
[1779127243021,44.77,76638.41,0.0,-0.99643,0.0,0.5398]
[1779127244028,44.77,76639.88,0.0,-0.99642,0.0,0.54075]
[1779127247049,44.77,76642.34,0.0,-0.99641,0.0,0.54235]
[1779127249063,44.77,76643.35,0.0,-0.99641,0.0,0.54301]
[1779127251077,44.77,76644.54,0.0,-0.9964,0.0,0.54379]
[1779127256112,44.77,76646.39,0.0,-0.99639,0.0,0.545]
[1779127257119,44.77,76644.59,0.0,-0.9964,0.0,0.54382]
[1779127258126,44.77,76636.42,0.0,-0.99644,0.0,0.5385]
[1779127259133,44.77,76632.29,0.0,-0.99646,0.0,0.53583]
[1779127260140,44.77,76633.22,0.0,-0.99646,0.0,0.53643]
[1779127264169,44.77,76631.69,0.0,-0.99646,0.0,0.53544]
[1779127265176,44.77,76630.72,0.0,-0.99647,0.0,0.53482]
[1779127266183,44.77,76632.19,0.0,-0.99646,0.0,0.53577]
[1779127268197,44.77,76630.49,0.0,-0.99647,0.0,0.53467]
[1779127270211,44.77,76631.34,0.0,-0.99646,0.0,0.53522]
[1779127275247,44.77,76632.04,0.0,-0.99646,0.0,0.53567]
[1779127280281,44.77,76631.86,0.0,-0.99646,0.0,0.53555]
[1779127283698,44.77,76632.05,0.0,-0.99646,0.0,0.53568]
[1779127284035,44.77,76632.05,0.0,-0.99646,0.0,0.53568]
[1779127284256,44.77,76632.05,0.0,-0.99646,0.0,0.53568]
[1779127284314,44.77,76614.48,0.0,-0.99654,0.0,0.52443]
[1779127285320,44.77,76606.29,0.0,-0.99658,0.0,0.51926]
[1779127286327,44.77,76604.18,0.0,-0.99659,0.0,0.51794]
[1779127288341,44.77,76600.88,0.0,-0.9966,0.0,0.51587]
[1779127289348,44.77,76599.28,0.0,-0.99661,0.0,0.51487]
[1779127290355,44.77,76595.52,0.0,-0.99663,0.0,0.51253]
[1779127293376,44.77,76592.87,0.0,-0.99665,0.0,0.50994]
[1779127294383,44.77,76587.61,0.0,-0.99667,0.0,0.50669]
[1779127294713,44.77,76587.61,0.0,-0.99667,0.0,0.50669]
[1779127294925,44.77,76587.61,0.0,-0.99667,0.0,0.50669]
[1779127295390,44.77,76580.51,0.0,-0.9967,0.0,0.50234]
[1779127296397,44.77,76576.21,0.0,-0.99672,0.0,0.49972]
[1779127297404,44.77,76575.05,0.0,-0.99673,0.0,0.49901]
[1779127298411,44.77,76576.54,0.0,-0.99672,0.0,0.49992]
[1779127300425,44.77,76574.97,0.0,-0.99673,0.0,0.49896]
[1779127302439,44.77,76571.68,0.0,-0.99674,0.0,0.49697]
[1779127303446,44.77,76564.5,0.0,-0.99677,0.0,0.49264]
[1779127304453,44.77,76564.27,0.0,-0.99677,0.0,0.4925]
[1779127306467,44.77,76571.19,0.0,-0.99674,0.0,0.49667]
[1779127307474,44.77,76572.74,0.0,-0.99674,0.0,0.49761]
[1779127308481,44.77,76573.66,0.0,-0.99673,0.0,0.49817]
[1779127312509,44.77,76571.97,0.0,-0.99674,0.0,0.49714]
[1779127316537,44.77,76573.55,0.0,-0.99673,0.0,0.4981]
[1779127317544,44.77,76572.5,0.0,-0.99674,0.0,0.49746]
[1779127318551,44.77,76568.81,0.0,-0.99675,0.0,0.49523]
[1779127320074,44.77,76568.81,0.0,-0.99675,0.0,0.49523]
[1779127320217,44.77,76568.81,0.0,-0.99675,0.0,0.49523]
[1779127320229,44.77,76568.81,0.0,-0.99675,0.0,0.49523]
[1779127320348,44.77,76568.81,0.0,-0.99675,0.0,0.49523]
[1779127320420,44.77,76565.4,0.0,-0.99677,0.0,0.49318]
[1779127320586,44.77,76565.4,0.0,-0.99677,0.0,0.49318]
[1779127320673,44.77,76556.64,0.0,-0.99681,0.0,0.48793]
[1779127321572,44.77,76556.3,0.0,-0.99681,0.0,0.48773]
[1779127323062,44.77,76556.3,0.0,-0.99681,0.0,0.48773]
[1779127323227,44.77,76556.3,0.0,-0.99681,0.0,0.48773]
[1779127323484,44.77,76556.3,0.0,-0.99681,0.0,0.48773]
[1779127323506,44.77,76555.5,0.0,-0.99681,0.0,0.48725]
[1779127323588,44.77,76550.66,0.0,-0.99683,0.0,0.48438]
[1779127324594,44.77,76542.24,0.0,-0.99687,0.0,0.47941]
[1779127325601,44.77,76537.14,0.0,-0.99689,0.0,0.47642]
[1779127326793,44.77,76537.14,0.0,-0.99689,0.0,0.47642]
[1779127326859,44.77,76525.23,0.0,-0.99694,0.0,0.46951]
[1779127327615,44.77,76520.29,0.0,-0.99696,0.0,0.46667]
[1779127328622,44.77,76518.94,0.0,-0.99696,0.0,0.4659]
[1779127332403,44.77,76519.3,0.0,-0.99696,0.0,0.4661]
[1779127332534,44.77,76522.36,0.0,-0.99695,0.0,0.46786]
[1779127333025,44.77,76520.71,0.0,-0.99696,0.0,0.46691]
[1779127333658,44.77,76516.78,0.0,-0.99697,0.0,0.46466]
[1779127334664,44.77,76515.89,0.0,-0.99698,0.0,0.46415]
[1779127335671,44.77,76519.42,0.0,-0.99696,0.0,0.46617]
[1779127337481,44.77,76519.42,0.0,-0.99696,0.0,0.46617]
[1779127337626,44.77,76518.92,0.0,-0.99696,0.0,0.46588]
[1779127340710,44.77,76522.5,0.0,-0.99695,0.0,0.46794]
[1779127342724,44.77,76523.94,0.0,-0.99694,0.0,0.46877]
[1779127343731,44.77,76522.73,0.0,-0.99695,0.0,0.46807]
[1779127344740,44.77,76520.37,0.0,-0.99696,0.0,0.46672]
[1779127346548,44.77,76517.53,0.0,-0.99697,0.0,0.46509]
[1779127346754,44.77,76516.17,0.0,-0.99698,0.0,0.46431]
[1779127347761,44.77,76514.69,0.0,-0.99698,0.0,0.46347]
[1779127348768,44.77,76513.65,0.0,-0.99699,0.0,0.46287]
[1779127351789,44.77,76514.34,0.0,-0.99699,0.0,0.46239]
[1779127356824,44.77,76513.86,0.0,-0.99699,0.0,0.46212]
[1779127361860,44.77,76512.93,0.0,-0.99699,0.0,0.46159]
[1779127362867,44.77,76517.16,0.0,-0.99698,0.0,0.464]
[1779127364881,44.77,76518.21,0.0,-0.99697,0.0,0.4646]
[1779127366895,44.77,76519.36,0.0,-0.99697,0.0,0.46526]
[1779127367902,44.77,76520.9,0.0,-0.99696,0.0,0.46614]
[1779127368909,44.77,76524.75,0.0,-0.99695,0.0,0.46835]
[1779127371930,44.77,76526.0,0.0,-0.99694,0.0,0.46907]
[1779127372938,44.77,76524.33,0.0,-0.99695,0.0,0.46811]
[1779127373944,44.77,76525.69,0.0,-0.99694,0.0,0.46889]
[1779127374951,44.77,76530.81,0.0,-0.99692,0.0,0.47185]
[1779127377264,44.77,76528.71,0.0,-0.99693,0.0,0.47063]
[1779127377972,44.77,76521.16,0.0,-0.99696,0.0,0.46629]
[1779127378979,44.77,76521.35,0.0,-0.99696,0.0,0.4664]
[1779127381187,44.77,76521.64,0.0,-0.99696,0.0,0.46656]
[1779127382000,44.77,76531.52,0.0,-0.99692,0.0,0.47226]
[1779127383007,44.77,76530.75,0.0,-0.99692,0.0,0.47181]
[1779127384653,44.77,76529.82,0.0,-0.99692,0.0,0.47128]
[1779127385023,44.77,76527.69,0.0,-0.99693,0.0,0.47004]
[1779127387308,44.77,76527.31,0.0,-0.99694,0.0,0.46983]
[1779127387389,44.77,76525.67,0.0,-0.99694,0.0,0.46888]
[1779127388044,44.77,76518.91,0.0,-0.99697,0.0,0.465]
[1779127389051,44.77,76516.28,0.0,-0.99698,0.0,0.4635]
[1779127390058,44.77,76515.44,0.0,-0.99698,0.0,0.46302]
[1779127391065,44.77,76518.97,0.0,-0.99697,0.0,0.46503]
[1779127395969,44.77,76518.48,0.0,-0.99697,0.0,0.46475]
[1779127396493,44.77,76518.48,0.0,-0.99697,0.0,0.46475]
[1779127396594,44.77,76511.82,0.0,-0.997,0.0,0.46096]
[1779127397107,44.77,76507.31,0.0,-0.99702,0.0,0.4584]
[1779127398114,44.77,76505.31,0.0,-0.99702,0.0,0.45727]
[1779127400130,44.77,76506.34,0.0,-0.99702,0.0,0.45786]
[1779127401137,44.77,76512.93,0.0,-0.99699,0.0,0.46159]
[1779127402144,44.77,76516.2,0.0,-0.99698,0.0,0.46345]
[1779127405166,44.77,76514.73,0.0,-0.99699,0.0,0.46261]
[1779127406173,44.77,76520.11,0.0,-0.99696,0.0,0.46569]
[1779127407180,44.77,76521.14,0.0,-0.99696,0.0,0.46628]
[1779127411208,44.77,76523.63,0.0,-0.99696,0.0,0.46682]
[1779127412215,44.77,76525.22,0.0,-0.99695,0.0,0.46774]
[1779127415236,44.77,76520.91,0.0,-0.99697,0.0,0.46526]
[1779127416243,44.77,76521.97,0.0,-0.99696,0.0,0.46587]
[1779127417250,44.77,76524.64,0.0,-0.99695,0.0,0.4674]
[1779127420271,44.77,76525.82,0.0,-0.99695,0.0,0.46808]
[1779127423671,44.77,76526.03,0.0,-0.99695,0.0,0.4682]
[1779127423912,44.77,76526.03,0.0,-0.99695,0.0,0.4682]
[1779127424299,44.77,76529.04,0.0,-0.99693,0.0,0.46994]
[1779127425306,44.77,76529.94,0.0,-0.99693,0.0,0.47046]
[1779127429090,44.77,76530.37,0.0,-0.99693,0.0,0.47071]
[1779127429334,44.77,76522.24,0.0,-0.99696,0.0,0.46603]
[1779127430341,44.77,76519.97,0.0,-0.99697,0.0,0.46473]
[1779127431348,44.77,76518.23,0.0,-0.99698,0.0,0.46373]
[1779127432355,44.77,76516.83,0.0,-0.99698,0.0,0.46293]
[1779127434369,44.77,76517.69,0.0,-0.99698,0.0,0.46342]
[1779127438397,44.77,76516.47,0.0,-0.99699,0.0,0.46273]
[1779127441418,44.77,76514.47,0.0,-0.99699,0.0,0.46159]
[1779127442793,44.77,76514.2,0.0,-0.99699,0.0,0.46144]
[1779127443410,44.77,76514.2,0.0,-0.99699,0.0,0.46144]
[1779127443432,44.77,76507.09,0.0,-0.99702,0.0,0.45741]
[1779127445446,44.77,76511.12,0.0,-0.99701,0.0,0.45969]
[1779127446457,44.77,76513.24,0.0,-0.997,0.0,0.46089]
[1779127448467,44.77,76514.84,0.0,-0.99699,0.0,0.4618]
[1779127449474,44.77,76518.63,0.0,-0.99698,0.0,0.46396]
[1779127450481,44.77,76520.35,0.0,-0.99697,0.0,0.46494]
[1779127451488,44.77,76521.61,0.0,-0.99696,0.0,0.46566]
[1779127452495,44.77,76524.6,0.0,-0.99695,0.0,0.46738]
[1779127453866,44.77,76524.51,0.0,-0.99695,0.0,0.46733]
[1779127454044,44.77,76524.51,0.0,-0.99695,0.0,0.46733]
[1779127454509,44.77,76526.52,0.0,-0.99694,0.0,0.46848]
[1779127455516,44.77,76524.96,0.0,-0.99695,0.0,0.46759]
[1779127456523,44.77,76523.65,0.0,-0.99696,0.0,0.46683]
[1779127461558,44.77,76523.42,0.0,-0.99696,0.0,0.4667]
[1779127466593,44.77,76522.81,0.0,-0.99696,0.0,0.46635]
[1779127467600,44.77,76524.13,0.0,-0.99695,0.0,0.46711]
[1779127472635,44.77,76525.07,0.0,-0.99696,0.0,0.46677]
[1779127474398,44.77,76525.05,0.0,-0.99696,0.0,0.46676]
[1779127474649,44.77,76520.45,0.0,-0.99697,0.0,0.46412]
[1779127478677,44.77,76522.73,0.0,-0.99697,0.0,0.46543]
[1779127480691,44.77,76524.09,0.0,-0.99696,0.0,0.4662]
[1779127482705,44.77,76525.26,0.0,-0.99695,0.0,0.46688]
[1779127485726,44.77,76524.37,0.0,-0.99696,0.0,0.46637]
[1779127486733,44.77,76522.99,0.0,-0.99696,0.0,0.46557]
[1779127487740,44.77,76524.92,0.0,-0.99696,0.0,0.46668]
[1779127488747,44.77,76526.36,0.0,-0.99695,0.0,0.46751]
[1779127490761,44.77,76525.42,0.0,-0.99695,0.0,0.46697]
[1779127491768,44.77,76522.56,0.0,-0.99697,0.0,0.46533]
[1779127494789,44.77,76521.73,0.0,-0.99697,0.0,0.46485]
[1779127495796,44.77,76518.4,0.0,-0.99698,0.0,0.46295]
[1779127497815,44.77,76517.68,0.0,-0.99699,0.0,0.46254]
[1779127497863,44.77,76516.1,0.0,-0.99699,0.0,0.46164]
[1779127498817,44.77,76512.44,0.0,-0.99701,0.0,0.45956]
[1779127499824,44.77,76511.02,0.0,-0.99701,0.0,0.45876]
[1779127503728,44.77,76511.95,0.0,-0.99701,0.0,0.45929]
[1779127504859,44.77,76510.43,0.0,-0.99702,0.0,0.45843]
[1779127505866,44.77,76509.42,0.0,-0.99702,0.0,0.45786]
[1779127508889,44.77,76512.29,0.0,-0.99701,0.0,0.45948]
[1779127510903,44.77,76514.44,0.0,-0.997,0.0,0.4607]
[1779127514935,44.77,76517.96,0.0,-0.99698,0.0,0.4627]
[1779127515942,44.77,76518.91,0.0,-0.99698,0.0,0.46324]
[1779127517043,44.77,76518.91,0.0,-0.99698,0.0,0.46324]
[1779127517073,44.77,76519.87,0.0,-0.99698,0.0,0.46379]
[1779127522991,44.77,76519.82,0.0,-0.99698,0.0,0.46376]
[1779127527708,44.77,76520.32,0.0,-0.99698,0.0,0.46405]
[1779127528026,44.77,76514.47,0.0,-0.997,0.0,0.46071]
[1779127529033,44.77,76511.2,0.0,-0.99701,0.0,0.45886]
[1779127530040,44.77,76512.01,0.0,-0.99701,0.0,0.45932]
[1779127534068,44.77,76512.68,0.0,-0.99701,0.0,0.45883]
[1779127539103,44.77,76513.73,0.0,-0.99701,0.0,0.45942]
[1779127540110,44.77,76516.23,0.0,-0.997,0.0,0.46084]
[1779127542234,44.77,76516.21,0.0,-0.997,0.0,0.46083]
[1779127542319,44.77,76519.24,0.0,-0.99699,0.0,0.46255]
[1779127547339,44.77,76520.03,0.0,-0.99698,0.0,0.463]
[1779127547392,44.77,76521.22,0.0,-0.99698,0.0,0.46368]
[1779127548166,44.77,76526.28,0.0,-0.99696,0.0,0.46658]
[1779127549173,44.77,76527.82,0.0,-0.99695,0.0,0.46746]
[1779127553201,44.77,76528.99,0.0,-0.99695,0.0,0.46814]
[1779127555215,44.77,76532.18,0.0,-0.99693,0.0,0.46998]
[1779127556222,44.77,76533.31,0.0,-0.99693,0.0,0.47063]
[1779127560250,44.77,76534.79,0.0,-0.99692,0.0,0.47149]
[1779127561257,44.77,76533.46,0.0,-0.99693,0.0,0.47072]
[1779127565285,44.77,76528.09,0.0,-0.99695,0.0,0.46762]
[1779127566781,44.77,76528.09,0.0,-0.99695,0.0,0.46762]
[1779127566848,44.77,76524.88,0.0,-0.99696,0.0,0.46578]
[1779127567260,44.77,76524.88,0.0,-0.99696,0.0,0.46578]
[1779127567299,44.77,76517.25,0.0,-0.99699,0.0,0.46142]
[1779127568267,44.77,76517.25,0.0,-0.99699,0.0,0.46142]
[1779127568306,44.77,76512.57,0.0,-0.99701,0.0,0.45877]
[1779127569319,44.77,76506.68,0.0,-0.99704,0.0,0.45544]
[1779127570322,44.77,76498.14,0.0,-0.99707,0.0,0.45066]
[1779127571329,44.77,76495.37,0.0,-0.99708,0.0,0.44912]
[1779127573343,44.77,76487.71,0.0,-0.99711,0.0,0.44488]
[1779127574350,44.77,76485.97,0.0,-0.99712,0.0,0.44393]
[1779127575357,44.77,76486.88,0.0,-0.99711,0.0,0.44443]
[1779127577371,44.77,76487.84,0.0,-0.99711,0.0,0.44496]
[1779127579936,44.77,76488.28,0.0,-0.99711,0.0,0.4452]
[1779127580736,44.77,76491.95,0.0,-0.99709,0.0,0.44723]
[1779127581399,44.77,76496.97,0.0,-0.99707,0.0,0.45001]
[1779127583413,44.77,76496.87,0.0,-0.99708,0.0,0.44996]
[1779127587441,44.77,76497.84,0.0,-0.99707,0.0,0.4505]
[1779127590580,44.77,76495.87,0.0,-0.99708,0.0,0.4494]
[1779127591469,44.77,76492.14,0.0,-0.9971,0.0,0.44648]
[1779127593483,44.77,76490.42,0.0,-0.99711,0.0,0.44553]
[1779127595497,44.77,76487.73,0.0,-0.99712,0.0,0.44404]
[1779127596740,44.77,76487.73,0.0,-0.99712,0.0,0.44404]
[1779127596754,44.77,76485.03,0.0,-0.99713,0.0,0.44256]
[1779127597511,44.77,76460.73,0.0,-0.99722,0.0,0.4294]
[1779127598054,44.77,76460.73,0.0,-0.99722,0.0,0.4294]
[1779127598518,44.77,76453.64,0.0,-0.99725,0.0,0.42563]
[1779127599525,44.77,76448.7,0.0,-0.99727,0.0,0.42301]
[1779127600828,44.77,76448.7,0.0,-0.99727,0.0,0.42301]
[1779127600854,44.77,76448.26,0.0,-0.99727,0.0,0.42278]
[1779127600951,44.77,76448.26,0.0,-0.99727,0.0,0.42278]
[1779127601756,44.77,76448.26,0.0,-0.99727,0.0,0.42278]
[1779127601825,44.77,76446.65,0.0,-0.99727,0.0,0.42193]
[1779127602546,44.77,76432.87,0.0,-0.99732,0.0,0.41473]
[1779127603864,44.77,76432.87,0.0,-0.99732,0.0,0.41473]
[1779127603576,44.77,76422.71,0.0,-0.99736,0.0,0.40949]
[1779127604582,44.77,76415.41,0.0,-0.99739,0.0,0.40576]
[1779127605058,44.77,76415.41,0.0,-0.99739,0.0,0.40576]
[1779127605224,44.77,76415.41,0.0,-0.99739,0.0,0.40576]
[1779127605589,44.77,76414.45,0.0,-0.99739,0.0,0.40527]
[1779127607603,44.77,76412.95,0.0,-0.9974,0.0,0.40451]
[1779127608610,44.77,76410.95,0.0,-0.9974,0.0,0.40349]
[1779127609250,44.77,76410.95,0.0,-0.9974,0.0,0.40349]
[1779127609617,44.77,76411.84,0.0,-0.9974,0.0,0.40394]
[1779127611631,44.77,76413.6,0.0,-0.99739,0.0,0.40484]
[1779127612638,44.77,76412.16,0.0,-0.9974,0.0,0.40411]
[1779127617673,44.77,76413.49,0.0,-0.99739,0.0,0.40478]
[1779127618680,44.77,76411.72,0.0,-0.9974,0.0,0.40388]
[1779127620694,44.77,76409.83,0.0,-0.99741,0.0,0.40293]
[1779127622708,44.77,76412.01,0.0,-0.9974,0.0,0.40403]
[1779127624722,44.77,76415.17,0.0,-0.99739,0.0,0.40564]
[1779127625729,44.77,76416.55,0.0,-0.99738,0.0,0.40634]
[1779127627743,44.77,76418.55,0.0,-0.99738,0.0,0.40736]
[1779127628750,44.77,76420.47,0.0,-0.99737,0.0,0.40834]
[1779127629764,44.77,76423.34,0.0,-0.99736,0.0,0.40981]
[1779127630764,44.77,76425.71,0.0,-0.99735,0.0,0.41103]
[1779127631808,44.77,76425.71,0.0,-0.99735,0.0,0.41103]
[1779127636806,44.77,76427.15,0.0,-0.99735,0.0,0.41177]
[1779127639827,44.77,76421.98,0.0,-0.99736,0.0,0.40911]
[1779127640834,44.77,76420.68,0.0,-0.99737,0.0,0.40845]
[1779127645869,44.77,76422.01,0.0,-0.99736,0.0,0.40913]
[1779127646876,44.77,76424.02,0.0,-0.99736,0.0,0.41016]
[1779127647883,44.77,76425.94,0.0,-0.99735,0.0,0.41115]
[1779127648890,44.77,76429.63,0.0,-0.99734,0.0,0.41305]
[1779127650904,44.77,76430.93,0.0,-0.99733,0.0,0.41372]
[1779127651064,44.77,76430.93,0.0,-0.99733,0.0,0.41372]
[1779127654932,44.77,76431.61,0.0,-0.99733,0.0,0.41327]
[1779127658960,44.77,76436.38,0.0,-0.99732,0.0,0.41575]
[1779127659967,44.77,76438.24,0.0,-0.99731,0.0,0.41671]
[1779127662071,44.77,76438.27,0.0,-0.99731,0.0,0.41673]
[1779127662260,44.77,76438.27,0.0,-0.99731,0.0,0.41673]
[1779127662274,44.77,76434.16,0.0,-0.99733,0.0,0.41459]
[1779127665008,44.77,76436.72,0.0,-0.99732,0.0,0.41592]
[1779127666010,44.77,76435.49,0.0,-0.99732,0.0,0.41528]
[1779127671353,44.77,76435.21,0.0,-0.99732,0.0,0.41514]
[1779127677087,44.77,76438.13,0.0,-0.99731,0.0,0.41666]
[1779127678094,44.77,76440.43,0.0,-0.9973,0.0,0.41786]
[1779127683129,44.77,76440.22,0.0,-0.9973,0.0,0.41775]
[1779127687158,44.77,76435.26,0.0,-0.99732,0.0,0.41516]
[1779127688165,44.77,76433.69,0.0,-0.99733,0.0,0.41435]
[1779127689172,44.77,76434.96,0.0,-0.99732,0.0,0.41501]
[1779127692193,44.77,76438.6,0.0,-0.99731,0.0,0.4169]
[1779127693200,44.77,76441.1,0.0,-0.9973,0.0,0.41821]
[1779127698235,44.77,76440.35,0.0,-0.9973,0.0,0.41781]
[1779127703270,44.77,76440.38,0.0,-0.9973,0.0,0.41783]
[1779127707298,44.77,76442.35,0.0,-0.99729,0.0,0.41886]
[1779127708305,44.77,76443.5,0.0,-0.99729,0.0,0.41946]
[1779127710319,44.77,76449.98,0.0,-0.99727,0.0,0.42287]
[1779127711326,44.77,76451.29,0.0,-0.99727,0.0,0.42274]
[1779127712333,44.77,76449.89,0.0,-0.99727,0.0,0.422]
[1779127714347,44.77,76448.96,0.0,-0.99728,0.0,0.42151]
[1779127715813,44.77,76450.06,0.0,-0.99727,0.0,0.42209]
[1779127718828,44.77,76450.66,0.0,-0.99727,0.0,0.42241]
[1779127718880,44.77,76450.66,0.0,-0.99727,0.0,0.42241]
[1779127718982,44.77,76451.14,0.0,-0.99727,0.0,0.42266]
[1779127719382,44.77,76458.94,0.0,-0.99724,0.0,0.42679]
[1779127720389,44.77,76461.9,0.0,-0.99723,0.0,0.42837]
[1779127721396,44.77,76463.75,0.0,-0.99722,0.0,0.42936]
[1779127724417,44.77,76462.73,0.0,-0.99722,0.0,0.42881]
[1779127725424,44.77,76464.06,0.0,-0.99722,0.0,0.42952]
[1779127730459,44.77,76465.23,0.0,-0.99721,0.0,0.43015]
[1779127735649,44.77,76466.01,0.0,-0.99721,0.0,0.43057]
[1779127741536,44.77,76466.53,0.0,-0.99721,0.0,0.43085]
[1779127742545,44.77,76470.74,0.0,-0.99719,0.0,0.43311]
[1779127743552,44.77,76477.55,0.0,-0.99717,0.0,0.43679]
[1779127744558,44.77,76479.41,0.0,-0.99716,0.0,0.4378]
[1779127745565,44.77,76478.53,0.0,-0.99716,0.0,0.43732]
[1779127747579,44.77,76468.75,0.0,-0.9972,0.0,0.43204]
[1779127749593,44.77,76465.86,0.0,-0.99721,0.0,0.43049]
[1779127753621,44.77,76466.96,0.0,-0.99721,0.0,0.43108]
[1779127754628,44.77,76468.56,0.0,-0.9972,0.0,0.43194]
[1779127755635,44.77,76466.38,0.0,-0.99721,0.0,0.43077]
[1779127759663,44.77,76468.9,0.0,-0.9972,0.0,0.43212]
[1779127760671,44.77,76469.94,0.0,-0.9972,0.0,0.43268]
[1779127762684,44.77,76471.8,0.0,-0.99719,0.0,0.43368]
[1779127767719,44.77,76472.09,0.0,-0.99719,0.0,0.43384]
[1779127772754,44.77,76472.27,0.0,-0.99719,0.0,0.4331]
[1779127777789,44.77,76472.22,0.0,-0.99719,0.0,0.43307]
[1779127779803,44.77,76469.95,0.0,-0.9972,0.0,0.43185]
[1779127784838,44.77,76469.48,0.0,-0.9972,0.0,0.4316]
[1779127785845,44.77,76470.4,0.0,-0.9972,0.0,0.43209]
[1779127786852,44.77,76469.51,0.0,-0.9972,0.0,0.43161]
[1779127787859,44.77,76470.67,0.0,-0.9972,0.0,0.43224]
[1779127788866,44.77,76462.11,0.0,-0.99723,0.0,0.42766]
[1779127789873,44.77,76461.14,0.0,-0.99723,0.0,0.42714]
[1779127791887,44.77,76463.63,0.0,-0.99723,0.0,0.42847]
[1779127792894,44.77,76466.39,0.0,-0.99722,0.0,0.42994]
[1779127795915,44.77,76463.15,0.0,-0.99723,0.0,0.42821]
[1779127800950,44.77,76463.28,0.0,-0.99723,0.0,0.42828]
[1779127801957,44.77,76464.38,0.0,-0.99722,0.0,0.42887]
[1779127804978,44.77,76462.64,0.0,-0.99723,0.0,0.42794]
[1779127805985,44.77,76450.72,0.0,-0.99727,0.0,0.42162]
[1779127806992,44.77,76450.17,0.0,-0.99728,0.0,0.42133]
[1779127807364,44.77,76450.17,0.0,-0.99728,0.0,0.42133]
[1779127807439,44.77,76450.17,0.0,-0.99728,0.0,0.42133]
[1779127807448,44.77,76450.17,0.0,-0.99728,0.0,0.42133]
[1779127807999,44.77,76446.38,0.0,-0.99729,0.0,0.41934]
[1779127809006,44.77,76444.55,0.0,-0.9973,0.0,0.41838]
[1779127811020,44.77,76442.4,0.0,-0.9973,0.0,0.41726]
[1779127812027,44.77,76441.19,0.0,-0.99731,0.0,0.41663]
[1779127813034,44.77,76437.21,0.0,-0.99732,0.0,0.41456]
[1779127814041,44.77,76435.84,0.0,-0.99733,0.0,0.41385]
[1779127815048,44.77,76433.69,0.0,-0.99734,0.0,0.41274]
[1779127815613,44.77,76433.69,0.0,-0.99734,0.0,0.41274]
[1779127816055,44.77,76417.41,0.0,-0.9974,0.0,0.4044]
[1779127817058,44.77,76417.41,0.0,-0.9974,0.0,0.4044]
[1779127817065,44.77,76423.41,0.0,-0.99737,0.0,0.40745]
[1779127818072,44.77,76428.31,0.0,-0.99736,0.0,0.40997]
[1779127819079,44.77,76431.31,0.0,-0.99735,0.0,0.41151]
[1779127820086,44.77,76430.47,0.0,-0.99735,0.0,0.41108]
[1779127821093,44.77,76432.35,0.0,-0.99734,0.0,0.41205]
[1779127823107,44.77,76431.04,0.0,-0.99735,0.0,0.41137]
[1779127825121,44.77,76434.87,0.0,-0.99733,0.0,0.41335]
[1779127830156,44.77,76434.24,0.0,-0.99733,0.0,0.41302]
[1779127831163,44.77,76435.44,0.0,-0.99734,0.0,0.41284]
[1779127832170,44.77,76436.45,0.0,-0.99733,0.0,0.41336]
[1779127833177,44.77,76440.73,0.0,-0.99732,0.0,0.41558]
[1779127834184,44.77,76441.96,0.0,-0.99731,0.0,0.41622]
[1779127835191,44.77,76445.26,0.0,-0.9973,0.0,0.41794]
[1779127837205,44.77,76452.38,0.0,-0.99727,0.0,0.42168]
[1779127838212,44.77,76453.4,0.0,-0.99727,0.0,0.42222]
[1779127843264,44.77,76453.18,0.0,-0.99727,0.0,0.4221]
[1779127843384,44.77,76453.18,0.0,-0.99727,0.0,0.4221]
[1779127843441,44.77,76453.64,0.0,-0.99727,0.0,0.42234]
[1779127844254,44.77,76458.39,0.0,-0.99725,0.0,0.42485]
[1779127849289,44.77,76457.19,0.0,-0.99726,0.0,0.42422]
[1779127851303,44.77,76459.1,0.0,-0.99725,0.0,0.42523]
[1779127857346,44.77,76458.63,0.0,-0.99725,0.0,0.42498]
[1779127859361,44.77,76461.1,0.0,-0.99724,0.0,0.42629]
[1779127861374,44.77,76458.47,0.0,-0.99725,0.0,0.4249]
[1779127862381,44.77,76457.52,0.0,-0.99725,0.0,0.42439]
[1779127865402,44.77,76460.31,0.0,-0.99724,0.0,0.42587]
[1779127866409,44.77,76461.59,0.0,-0.99724,0.0,0.42655]
[1779127871444,44.77,76461.71,0.0,-0.99724,0.0,0.42662]
[1779127876479,44.77,76462.44,0.0,-0.99724,0.0,0.427]
[1779127878493,44.77,76463.35,0.0,-0.99723,0.0,0.42749]
[1779127879500,44.77,76468.47,0.0,-0.99721,0.0,0.43023]
[1779127881514,44.77,76470.82,0.0,-0.9972,0.0,0.43149]
[1779127886549,44.77,76470.45,0.0,-0.9972,0.0,0.43129]
[1779127891585,44.77,76459.93,0.0,-0.99725,0.0,0.42485]
[1779127892592,44.77,76457.87,0.0,-0.99726,0.0,0.42376]
[1779127893599,44.77,76455.2,0.0,-0.99727,0.0,0.42235]
[1779127894606,44.77,76457.81,0.0,-0.99726,0.0,0.42372]
[1779127897627,44.77,76459.62,0.0,-0.99725,0.0,0.42468]
[1779127899641,44.77,76461.21,0.0,-0.99725,0.0,0.42553]
[1779127900648,44.77,76459.58,0.0,-0.99725,0.0,0.42466]
[1779127903669,44.77,76458.41,0.0,-0.99726,0.0,0.42404]
[1779127904676,44.77,76459.59,0.0,-0.99725,0.0,0.42467]
[1779127909711,44.77,76459.22,0.0,-0.99725,0.0,0.42447]
[1779127914746,44.77,76458.55,0.0,-0.99726,0.0,0.42412]
[1779127915753,44.77,76457.11,0.0,-0.99726,0.0,0.42335]
[1779127917767,44.77,76453.2,0.0,-0.99728,0.0,0.42129]
[1779127920788,44.77,76455.09,0.0,-0.99727,0.0,0.42229]
[1779127922802,44.77,76452.86,0.0,-0.99728,0.0,0.42111]
[1779127924816,44.77,76454.51,0.0,-0.99727,0.0,0.42198]
[1779127928844,44.77,76452.33,0.0,-0.99728,0.0,0.42083]
[1779127929851,44.77,76447.77,0.0,-0.9973,0.0,0.41844]
[1779127930858,44.77,76448.85,0.0,-0.99729,0.0,0.41901]
[1779127931865,44.77,76447.78,0.0,-0.9973,0.0,0.41845]
[1779127934886,44.77,76449.17,0.0,-0.99729,0.0,0.41918]
[1779127935643,44.77,76449.17,0.0,-0.99729,0.0,0.41918]
[1779127935893,44.77,76447.81,0.0,-0.9973,0.0,0.41846]
[1779127939065,44.77,76447.79,0.0,-0.9973,0.0,0.41845]
[1779127939166,44.77,76447.66,0.0,-0.9973,0.0,0.41839]
[1779127940928,44.77,76450.46,0.0,-0.99729,0.0,0.41985]
[1779127942942,44.77,76454.8,0.0,-0.99727,0.0,0.42213]
[1779127946970,44.77,76456.01,0.0,-0.99726,0.0,0.42277]
[1779127947977,44.77,76457.28,0.0,-0.99726,0.0,0.42344]
[1779127953013,44.77,76457.37,0.0,-0.99726,0.0,0.42267]
[1779127953988,44.77,76457.37,0.0,-0.99726,0.0,0.42267]
[1779127954148,44.77,76457.37,0.0,-0.99726,0.0,0.42267]
[1779127954020,44.77,76460.59,0.0,-0.99725,0.0,0.42437]
[1779127955027,44.77,76465.2,0.0,-0.99724,0.0,0.42682]
[1779127958048,44.77,76466.3,0.0,-0.99723,0.0,0.42741]
[1779127963083,44.77,76466.45,0.0,-0.99723,0.0,0.42749]
[1779127968118,44.77,76462.48,0.0,-0.99725,0.0,0.42538]
[1779127968850,44.77,76462.48,0.0,-0.99725,0.0,0.42538]
[1779127969064,44.77,76462.48,0.0,-0.99725,0.0,0.42538]
[1779127969125,44.77,76452.4,0.0,-0.99728,0.0,0.42005]
[1779127970132,44.77,76450.56,0.0,-0.99729,0.0,0.41909]
[1779127972146,44.77,76449.21,0.0,-0.9973,0.0,0.41838]
[1779127973153,44.77,76446.51,0.0,-0.99731,0.0,0.41697]
[1779127976174,44.77,76445.12,0.0,-0.99731,0.0,0.41625]
[1779127977181,44.77,76442.01,0.0,-0.99732,0.0,0.41463]
[1779127978188,44.77,76436.1,0.0,-0.99734,0.0,0.41157]
[1779127979195,44.77,76432.66,0.0,-0.99736,0.0,0.4098]
[1779127980202,44.77,76430.82,0.0,-0.99736,0.0,0.40886]
[1779127981209,44.77,76417.92,0.0,-0.99741,0.0,0.40228]
[1779127983224,44.77,76419.7,0.0,-0.9974,0.0,0.40319]
[1779127985999,44.77,76418.9,0.0,-0.99741,0.0,0.40278]
[1779127986245,44.77,76410.25,0.0,-0.99744,0.0,0.39842]
[1779127986336,44.77,76410.25,0.0,-0.99744,0.0,0.39842]
[1779127987252,44.77,76407.95,0.0,-0.99744,0.0,0.39727]
[1779127988259,44.77,76409.45,0.0,-0.99744,0.0,0.39802]
[1779127989266,44.77,76411.06,0.0,-0.99743,0.0,0.39883]
[1779127990273,44.77,76412.99,0.0,-0.99743,0.0,0.3998]
[1779127992287,44.77,76411.65,0.0,-0.99743,0.0,0.39912]
[1779127995308,44.77,76417.04,0.0,-0.99741,0.0,0.40184]
[1779127996315,44.77,76418.39,0.0,-0.99741,0.0,0.40252]
[1779127998329,44.77,76419.73,0.0,-0.9974,0.0,0.4032]
[1779128000343,44.77,76417.35,0.0,-0.99741,0.0,0.402]
[1779128002357,44.77,76415.55,0.0,-0.99742,0.0,0.40109]
[1779128003364,44.77,76409.67,0.0,-0.99744,0.0,0.39813]
[1779128004371,44.77,76407.82,0.0,-0.99744,0.0,0.3972]
[1779128005378,44.77,76406.94,0.0,-0.99745,0.0,0.39676]
[1779128010413,44.77,76400.29,0.0,-0.99747,0.0,0.39345]
[1779128011432,44.77,76392.53,0.0,-0.9975,0.0,0.38885]
[1779128012438,44.77,76384.09,0.0,-0.99753,0.0,0.38472]
[1779128014224,44.77,76384.09,0.0,-0.99753,0.0,0.38472]
[1779128014257,44.77,76383.06,0.0,-0.99754,0.0,0.38422]
[1779128014387,44.77,76383.06,0.0,-0.99754,0.0,0.38422]
[1779128014452,44.77,76378.81,0.0,-0.99755,0.0,0.38216]
[1779128017067,44.77,76378.75,0.0,-0.99755,0.0,0.38213]
[1779128017167,44.77,76379.95,0.0,-0.99755,0.0,0.38271]
[1779128018480,44.77,76381.2,0.0,-0.99754,0.0,0.38332]
[1779128020554,44.77,76381.2,0.0,-0.99754,0.0,0.38332]
[1779128020750,44.77,76381.2,0.0,-0.99754,0.0,0.38332]
[1779128020844,44.77,76385.24,0.0,-0.99753,0.0,0.38528]
[1779128021783,44.77,76385.24,0.0,-0.99753,0.0,0.38528]
[1779128022228,44.77,76392.85,0.0,-0.9975,0.0,0.38901]
[1779128023127,44.77,76395.64,0.0,-0.99749,0.0,0.39038]
[1779128027543,44.77,76393.96,0.0,-0.9975,0.0,0.38955]
[1779128032581,44.77,76393.86,0.0,-0.9975,0.0,0.3895]
[1779128035602,44.77,76392.02,0.0,-0.9975,0.0,0.3886]
[1779128036609,44.77,76390.79,0.0,-0.99751,0.0,0.38799]
[1779128037616,44.77,76389.1,0.0,-0.99751,0.0,0.38717]
[1779128038623,44.77,76390.67,0.0,-0.99751,0.0,0.38794]
[1779128041644,44.77,76392.43,0.0,-0.9975,0.0,0.3888]
[1779128046679,44.77,76393.92,0.0,-0.9975,0.0,0.38953]
[1779128047686,44.77,76391.91,0.0,-0.99751,0.0,0.38854]
[1779128052721,44.77,76391.51,0.0,-0.99751,0.0,0.38835]
[1779128056749,44.77,76393.09,0.0,-0.9975,0.0,0.38912]
[1779128057756,44.77,76394.1,0.0,-0.9975,0.0,0.38962]
[1779128059124,44.77,76394.1,0.0,-0.9975,0.0,0.38962]
[1779128059770,44.77,76387.32,0.0,-0.99752,0.0,0.3863]
[1779128062121,44.77,76386.77,0.0,-0.99752,0.0,0.38603]
[1779128063798,44.77,76385.07,0.0,-0.99753,0.0,0.3852]
[1779128064805,44.77,76382.88,0.0,-0.99754,0.0,0.38413]
[1779128067826,44.77,76385.18,0.0,-0.99753,0.0,0.38525]
[1779128071854,44.77,76383.78,0.0,-0.99754,0.0,0.38381]
[1779128074875,44.77,76379.08,0.0,-0.99755,0.0,0.38153]
[1779128075882,44.77,76377.36,0.0,-0.99756,0.0,0.3807]
[1779128080918,44.77,76377.3,0.0,-0.99756,0.0,0.38067]
[1779128085953,44.77,76377.86,0.0,-0.99756,0.0,0.38094]
[1779128087967,44.77,76383.92,0.0,-0.99754,0.0,0.38388]
[1779128088974,44.77,76389.89,0.0,-0.99752,0.0,0.38679]
[1779128089981,44.77,76390.93,0.0,-0.99751,0.0,0.3873]
[1779128095020,44.77,76390.1,0.0,-0.99752,0.0,0.38689]
[1779128098040,44.77,76391.03,0.0,-0.99751,0.0,0.38734]
[1779128102072,44.77,76392.36,0.0,-0.99751,0.0,0.388]
[1779128103079,44.77,76386.79,0.0,-0.99753,0.0,0.38527]
[1779128103689,44.77,76386.79,0.0,-0.99753,0.0,0.38527]
[1779128104087,44.77,76372.67,0.0,-0.99758,0.0,0.37844]
[1779128105094,44.77,76369.6,0.0,-0.99759,0.0,0.37697]
[1779128106014,44.77,76369.6,0.0,-0.99759,0.0,0.37697]
[1779128106410,44.77,76360.42,0.0,-0.99762,0.0,0.3726]
[1779128107110,44.77,76352.57,0.0,-0.99764,0.0,0.3689]
[1779128108117,44.77,76352.63,0.0,-0.99764,0.0,0.36893]
[1779128109070,44.77,76352.63,0.0,-0.99764,0.0,0.36893]
[1779128109309,44.77,76352.63,0.0,-0.99764,0.0,0.36893]
[1779128112145,44.77,76349.13,0.0,-0.99765,0.0,0.36729]
[1779128112483,44.77,76349.13,0.0,-0.99765,0.0,0.36729]
[1779128113060,44.77,76349.13,0.0,-0.99765,0.0,0.36729]
[1779128113152,44.77,76342.33,0.0,-0.99768,0.0,0.36412]
[1779128114159,44.77,76343.49,0.0,-0.99767,0.0,0.36466]
[1779128116175,44.77,76345.68,0.0,-0.99766,0.0,0.36568]
[1779128117062,44.77,76345.68,0.0,-0.99766,0.0,0.36568]
[1779128117182,44.77,76349.39,0.0,-0.99765,0.0,0.36741]
[1779128118189,44.77,76351.32,0.0,-0.99765,0.0,0.36832]
[1779128119072,44.77,76351.32,0.0,-0.99765,0.0,0.36832]
[1779128119196,44.77,76347.42,0.0,-0.99766,0.0,0.36649]
[1779128119706,44.77,76347.42,0.0,-0.99766,0.0,0.36649]
[1779128120203,44.77,76350.55,0.0,-0.99765,0.0,0.36796]
[1779128121210,44.77,76352.13,0.0,-0.99764,0.0,0.3687]
[1779128124231,44.77,76354.32,0.0,-0.99764,0.0,0.36973]
[1779128125066,44.77,76354.32,0.0,-0.99764,0.0,0.36973]
[1779128125238,44.77,76359.42,0.0,-0.99762,0.0,0.37213]
[1779128126245,44.77,76363.38,0.0,-0.99761,0.0,0.37401]
[1779128127252,44.77,76372.89,0.0,-0.99757,0.0,0.37855]
[1779128128259,44.77,76374.58,0.0,-0.99757,0.0,0.37936]
[1779128128857,44.77,76374.58,0.0,-0.99757,0.0,0.37936]
[1779128129266,44.77,76376.27,0.0,-0.99756,0.0,0.38018]
[1779128130273,44.77,76379.73,0.0,-0.99755,0.0,0.38185]
[1779128130563,44.77,76379.73,0.0,-0.99755,0.0,0.38185]
[1779128130802,44.77,76379.73,0.0,-0.99755,0.0,0.38185]
[1779128131280,44.77,76380.04,0.0,-0.99756,0.0,0.38124]
[1779128134301,44.77,76379.25,0.0,-0.99756,0.0,0.38086]
[1779128135354,44.77,76379.25,0.0,-0.99756,0.0,0.38086]
[1779128135402,44.77,76381.73,0.0,-0.99755,0.0,0.38205]
[1779128139336,44.77,76384.28,0.0,-0.99754,0.0,0.38329]
[1779128139576,44.77,76384.28,0.0,-0.99754,0.0,0.38329]
[1779128139855,44.77,76384.28,0.0,-0.99754,0.0,0.38329]
[1779128140343,44.77,76387.76,0.0,-0.99753,0.0,0.38498]
[1779128141351,44.77,76391.32,0.0,-0.99752,0.0,0.38672]
[1779128143365,44.77,76390.46,0.0,-0.99752,0.0,0.3863]
[1779128144372,44.77,76391.51,0.0,-0.99752,0.0,0.38681]
[1779128149407,44.77,76398.82,0.0,-0.99749,0.0,0.3904]
[1779128150414,44.77,76390.46,0.0,-0.99752,0.0,0.3863]
[1779128151421,44.77,76385.75,0.0,-0.99754,0.0,0.384]
[1779128153435,44.77,76384.5,0.0,-0.99754,0.0,0.3834]
[1779128154880,44.77,76384.5,0.0,-0.99754,0.0,0.3834]
[1779128155100,44.77,76384.5,0.0,-0.99754,0.0,0.3834]
[1779128155454,44.77,76376.2,0.0,-0.99757,0.0,0.37939]
[1779128156861,44.77,76374.7,0.0,-0.99757,0.0,0.37867]
[1779128157468,44.77,76373.45,0.0,-0.99758,0.0,0.37807]
[1779128158889,44.77,76373.45,0.0,-0.99758,0.0,0.37807]
[1779128159006,44.77,76373.45,0.0,-0.99758,0.0,0.37807]
[1779128159087,44.77,76372.1,0.0,-0.99758,0.0,0.37742]
[1779128159644,44.77,76372.1,0.0,-0.99758,0.0,0.37742]
[1779128160134,44.77,76372.1,0.0,-0.99758,0.0,0.37742]
[1779128160164,44.77,76370.03,0.0,-0.99759,0.0,0.37643]
[1779128160489,44.77,76368.47,0.0,-0.99759,0.0,0.37568]
[1779128162503,44.77,76356.23,0.0,-0.99763,0.0,0.36988]
[1779128163510,44.77,76356.48,0.0,-0.99763,0.0,0.37]
[1779128165524,44.77,76358.58,0.0,-0.99763,0.0,0.37099]
[1779128166531,44.77,76359.58,0.0,-0.99762,0.0,0.37146]
[1779128167538,44.77,76362.76,0.0,-0.99761,0.0,0.37297]
[1779128168545,44.77,76367.4,0.0,-0.9976,0.0,0.37517]
[1779128172573,44.77,76369.71,0.0,-0.99759,0.0,0.37628]
[1779128173563,44.77,76369.71,0.0,-0.99759,0.0,0.37628]
[1779128173682,44.77,76369.71,0.0,-0.99759,0.0,0.37628]
[1779128173777,44.77,76370.5,0.0,-0.99759,0.0,0.37665]
[1779128174587,44.77,76379.62,0.0,-0.99756,0.0,0.38103]
[1779128175594,44.77,76379.73,0.0,-0.99756,0.0,0.38109]
[1779128177608,44.77,76377.56,0.0,-0.99756,0.0,0.38004]
[1779128178529,44.77,76377.56,0.0,-0.99756,0.0,0.38004]
[1779128179314,44.77,76377.56,0.0,-0.99756,0.0,0.38004]
[1779128179337,44.77,76362.31,0.0,-0.99761,0.0,0.37276]
[1779128179622,44.77,76358.33,0.0,-0.99763,0.0,0.37087]
[1779128180632,44.77,76352.61,0.0,-0.99765,0.0,0.36818]
[1779128181637,44.77,76350.33,0.0,-0.99765,0.0,0.36712]
[1779128182644,44.77,76348.26,0.0,-0.99766,0.0,0.36615]
[1779128183651,44.77,76349.2,0.0,-0.99766,0.0,0.36659]
[1779128184658,44.77,76348.05,0.0,-0.99766,0.0,0.36605]
[1779128185665,44.77,76347.2,0.0,-0.99766,0.0,0.36566]
[1779128186672,44.77,76344.93,0.0,-0.99767,0.0,0.3646]
[1779128187679,44.77,76346.35,0.0,-0.99767,0.0,0.36526]
[1779128190700,44.77,76349.1,0.0,-0.99766,0.0,0.36654]
[1779128191707,44.77,76349.79,0.0,-0.99766,0.0,0.36613]
[1779128192714,44.77,76348.09,0.0,-0.99767,0.0,0.36534]
[1779128193621,44.77,76348.09,0.0,-0.99767,0.0,0.36534]
[1779128193876,44.77,76348.09,0.0,-0.99767,0.0,0.36534]
[1779128193941,44.77,76344.7,0.0,-0.99768,0.0,0.36376]
[1779128194734,44.77,76342.09,0.0,-0.99769,0.0,0.36255]
[1779128195741,44.77,76341.17,0.0,-0.99769,0.0,0.36213]
[1779128196748,44.77,76342.53,0.0,-0.99768,0.0,0.36276]
[1779128197621,44.77,76342.53,0.0,-0.99768,0.0,0.36276]
[1779128197741,44.77,76342.53,0.0,-0.99768,0.0,0.36276]
[1779128199769,44.77,76339.76,0.0,-0.99769,0.0,0.36148]
[1779128200776,44.77,76334.35,0.0,-0.99771,0.0,0.35899]
[1779128201783,44.77,76326.86,0.0,-0.99773,0.0,0.35557]
[1779128202790,44.77,76323.84,0.0,-0.99774,0.0,0.3542]
[1779128203797,44.77,76320.74,0.0,-0.99775,0.0,0.35279]
[1779128204804,44.77,76319.44,0.0,-0.99776,0.0,0.35221]
[1779128205811,44.77,76316.53,0.0,-0.99777,0.0,0.3509]
[1779128207072,44.77,76316.53,0.0,-0.99777,0.0,0.3509]
[1779128207089,44.77,76314.39,0.0,-0.99777,0.0,0.34993]
[1779128208053,44.77,76314.39,0.0,-0.99777,0.0,0.34993]
[1779128208114,44.77,76308.89,0.0,-0.99779,0.0,0.34747]
[1779128208832,44.77,76306.54,0.0,-0.9978,0.0,0.34643]
[1779128210905,44.77,76305.83,0.0,-0.9978,0.0,0.34611]
[1779128211065,44.77,76305.83,0.0,-0.9978,0.0,0.34611]
[1779128211155,44.77,76306.51,0.0,-0.9978,0.0,0.34642]
[1779128211853,44.77,76317.05,0.0,-0.99777,0.0,0.35113]
[1779128212860,44.77,76330.03,0.0,-0.99772,0.0,0.35701]
[1779128213867,44.77,76331.6,0.0,-0.99772,0.0,0.35773]
[1779128214874,44.77,76330.59,0.0,-0.99772,0.0,0.35727]
[1779128217074,44.77,76318.55,0.0,-0.99776,0.0,0.3518]
[1779128217896,44.77,76317.78,0.0,-0.99776,0.0,0.35146]
[1779128218903,44.77,76315.37,0.0,-0.99777,0.0,0.35037]
[1779128219910,44.77,76319.13,0.0,-0.99776,0.0,0.35207]
[1779128220917,44.77,76316.76,0.0,-0.99777,0.0,0.351]
[1779128221924,44.77,76315.66,0.0,-0.99777,0.0,0.3505]
[1779128222932,44.77,76317.16,0.0,-0.99776,0.0,0.35118]
[1779128223938,44.77,76323.67,0.0,-0.99774,0.0,0.35412]
[1779128225952,44.77,76325.19,0.0,-0.99774,0.0,0.35481]
[1779128227966,44.77,76324.19,0.0,-0.99774,0.0,0.35435]
[1779128229980,44.77,76325.22,0.0,-0.99774,0.0,0.35482]
[1779128231994,44.77,76326.29,0.0,-0.99774,0.0,0.35531]
[1779128234008,44.77,76329.32,0.0,-0.99773,0.0,0.35669]
[1779128235015,44.77,76339.68,0.0,-0.99769,0.0,0.36144]
[1779128236022,44.77,76339.01,0.0,-0.9977,0.0,0.36113]
[1779128238036,44.77,76341.3,0.0,-0.99769,0.0,0.36219]
[1779128239043,44.77,76344.57,0.0,-0.99768,0.0,0.3637]
[1779128242064,44.77,76345.59,0.0,-0.99767,0.0,0.36417]
[1779128243071,44.77,76344.19,0.0,-0.99768,0.0,0.36352]
[1779128247100,44.77,76345.92,0.0,-0.99767,0.0,0.36433]
[1779128249115,44.77,76343.26,0.0,-0.99768,0.0,0.36309]
[1779128250122,44.77,76337.47,0.0,-0.9977,0.0,0.36042]
[1779128251290,44.77,76337.52,0.0,-0.9977,0.0,0.35972]
[1779128252136,44.77,76338.69,0.0,-0.9977,0.0,0.36026]
[1779128257171,44.77,76344.34,0.0,-0.99768,0.0,0.36286]
[1779128258178,44.77,76350.46,0.0,-0.99766,0.0,0.36571]
[1779128259345,44.77,76350.83,0.0,-0.99766,0.0,0.36588]
[1779128260192,44.77,76352.36,0.0,-0.99766,0.0,0.36659]
[1779128261199,44.77,76349.33,0.0,-0.99767,0.0,0.36518]
[1779128263213,44.77,76344.57,0.0,-0.99768,0.0,0.36297]
[1779128264221,44.77,76340.87,0.0,-0.99769,0.0,0.36126]
[1779128265229,44.77,76334.71,0.0,-0.99771,0.0,0.35843]
[1779128267243,44.77,76338.28,0.0,-0.9977,0.0,0.36007]
[1779128272278,44.77,76338.51,0.0,-0.9977,0.0,0.36017]
[1779128274292,44.77,76341.03,0.0,-0.99769,0.0,0.36133]
[1779128278321,44.77,76339.85,0.0,-0.9977,0.0,0.36079]
[1779128281342,44.77,76338.98,0.0,-0.9977,0.0,0.36039]
[1779128282349,44.77,76334.85,0.0,-0.99771,0.0,0.35849]
[1779128283356,44.77,76332.54,0.0,-0.99772,0.0,0.35744]
[1779128284372,44.77,76331.67,0.0,-0.99772,0.0,0.35704]
[1779128285379,44.77,76330.61,0.0,-0.99773,0.0,0.35656]
[1779128286391,44.77,76329.4,0.0,-0.99773,0.0,0.356]
[1779128287397,44.77,76319.91,0.0,-0.99776,0.0,0.35171]
[1779128288404,44.77,76320.11,0.0,-0.99776,0.0,0.3518]
[1779128290418,44.77,76318.97,0.0,-0.99776,0.0,0.35128]
[1779128291425,44.77,76317.2,0.0,-0.99777,0.0,0.35049]
[1779128292376,44.77,76317.2,0.0,-0.99777,0.0,0.35049]
[1779128292432,44.77,76315.13,0.0,-0.99778,0.0,0.34956]
[1779128293439,44.77,76312.06,0.0,-0.99779,0.0,0.34818]
[1779128296460,44.77,76310.73,0.0,-0.99779,0.0,0.34759]
[1779128298474,44.77,76308.39,0.0,-0.9978,0.0,0.34655]
[1779128299293,44.77,76308.39,0.0,-0.9978,0.0,0.34655]
[1779128301495,44.77,76309.57,0.0,-0.99779,0.0,0.34707]
[1779128303509,44.77,76308.7,0.0,-0.9978,0.0,0.34669]
[1779128305523,44.77,76309.62,0.0,-0.99779,0.0,0.3471]
[1779128307571,44.77,76310.33,0.0,-0.99779,0.0,0.34741]
[1779128307576,44.77,76314.92,0.0,-0.99778,0.0,0.34946]
[1779128308545,44.77,76309.91,0.0,-0.99779,0.0,0.34722]
[1779128309046,44.77,76309.91,0.0,-0.99779,0.0,0.34722]
[1779128309551,44.77,76306.11,0.0,-0.9978,0.0,0.34553]
[1779128310558,44.77,76305.04,0.0,-0.99781,0.0,0.34506]
[1779128311305,44.77,76305.04,0.0,-0.99781,0.0,0.34506]
[1779128311565,44.77,76304.94,0.0,-0.99781,0.0,0.34431]
[1779128315593,44.77,76303.26,0.0,-0.99782,0.0,0.34357]
[1779128316600,44.77,76302.49,0.0,-0.99782,0.0,0.34323]
[1779128319314,44.77,76302.86,0.0,-0.99782,0.0,0.3434]
[1779128319488,44.77,76302.86,0.0,-0.99782,0.0,0.3434]
[1779128319559,44.77,76302.86,0.0,-0.99782,0.0,0.3434]
[1779128319621,44.77,76309.04,0.0,-0.9978,0.0,0.34613]
[1779128320628,44.77,76311.76,0.0,-0.99779,0.0,0.34734]
[1779128321635,44.77,76307.71,0.0,-0.9978,0.0,0.34554]
[1779128322642,44.77,76310.11,0.0,-0.9978,0.0,0.34661]
[1779128325513,44.77,76309.98,0.0,-0.9978,0.0,0.34655]
[1779128325541,44.77,76311.05,0.0,-0.99779,0.0,0.34703]
[1779128325883,44.77,76311.05,0.0,-0.99779,0.0,0.34703]
[1779128326168,44.77,76311.05,0.0,-0.99779,0.0,0.34703]
[1779128326308,44.77,76311.05,0.0,-0.99779,0.0,0.34703]
[1779128326390,44.77,76305.67,0.0,-0.99781,0.0,0.34464]
[1779128326676,44.77,76301.6,0.0,-0.99782,0.0,0.34284]
[1779128327683,44.77,76298.06,0.0,-0.99783,0.0,0.34128]
[1779128332719,44.77,76298.92,0.0,-0.99783,0.0,0.34166]
[1779128334733,44.77,76300.65,0.0,-0.99782,0.0,0.34242]
[1779128336747,44.77,76299.46,0.0,-0.99783,0.0,0.3419]
[1779128338761,44.77,76298.24,0.0,-0.99783,0.0,0.34136]
[1779128342518,44.77,76296.11,0.0,-0.99784,0.0,0.34043]
[1779128343796,44.77,76297.01,0.0,-0.99784,0.0,0.34082]
[1779128345810,44.77,76296.01,0.0,-0.99784,0.0,0.34038]
[1779128348832,44.77,76290.94,0.0,-0.99785,0.0,0.33817]
[1779128349974,44.77,76290.94,0.0,-0.99785,0.0,0.33817]
[1779128350010,44.77,76277.91,0.0,-0.99789,0.0,0.33253]
[1779128350846,44.77,76275.17,0.0,-0.9979,0.0,0.33136]
[1779128351853,44.77,76272.88,0.0,-0.99791,0.0,0.33038]
[1779128352860,44.77,76272.09,0.0,-0.99791,0.0,0.33004]
[1779128353867,44.77,76271.04,0.0,-0.99791,0.0,0.3296]
[1779128355881,44.77,76269.68,0.0,-0.99792,0.0,0.32902]
[1779128356888,44.77,76270.84,0.0,-0.99791,0.0,0.32951]
[1779128357895,44.77,76272.46,0.0,-0.99791,0.0,0.3302]
[1779128358711,44.77,76272.46,0.0,-0.99791,0.0,0.3302]
[1779128358814,44.77,76272.46,0.0,-0.99791,0.0,0.3302]
[1779128358986,44.77,76277.03,0.0,-0.9979,0.0,0.33216]
[1779128359766,44.77,76277.03,0.0,-0.9979,0.0,0.33216]
[1779128359914,44.77,76280.67,0.0,-0.99788,0.0,0.33372]
[1779128360921,44.77,76282.74,0.0,-0.99788,0.0,0.33461]
[1779128362647,44.77,76281.32,0.0,-0.99788,0.0,0.334]
[1779128363769,44.77,76281.26,0.0,-0.99788,0.0,0.33398]
[1779128363942,44.77,76284.62,0.0,-0.99787,0.0,0.33543]
[1779128368977,44.77,76284.18,0.0,-0.99787,0.0,0.33524]
[1779128370991,44.77,76276.81,0.0,-0.9979,0.0,0.33206]
[1779128372470,44.77,76278.33,0.0,-0.9979,0.0,0.33203]
[1779128373656,44.77,76279.5,0.0,-0.99789,0.0,0.33253]
[1779128377033,44.77,76277.71,0.0,-0.9979,0.0,0.33177]
[1779128382068,44.77,76280.28,0.0,-0.99789,0.0,0.33287]
[1779128383083,44.77,76283.85,0.0,-0.99788,0.0,0.33441]
[1779128385096,44.77,76286.33,0.0,-0.99787,0.0,0.33548]
[1779128386492,44.77,76286.33,0.0,-0.99787,0.0,0.33548]
[1779128386549,44.77,76287.64,0.0,-0.99787,0.0,0.33605]
[1779128386731,44.77,76287.64,0.0,-0.99787,0.0,0.33605]
[1779128386837,44.77,76287.64,0.0,-0.99787,0.0,0.33605]
[1779128387112,44.77,76294.62,0.0,-0.99785,0.0,0.33908]
[1779128388118,44.77,76296.53,0.0,-0.99784,0.0,0.33992]
[1779128389125,44.77,76297.91,0.0,-0.99784,0.0,0.34052]
[1779128390319,44.77,76296.38,0.0,-0.99784,0.0,0.33985]
[1779128391139,44.77,76298.88,0.0,-0.99783,0.0,0.34095]
[1779128392146,44.77,76297.51,0.0,-0.99784,0.0,0.34035]
[1779128393153,44.77,76296.62,0.0,-0.99784,0.0,0.33996]
[1779128393740,44.77,76296.62,0.0,-0.99784,0.0,0.33996]
[1779128394160,44.77,76292.56,0.0,-0.99785,0.0,0.33818]
[1779128395466,44.77,76291.34,0.0,-0.99786,0.0,0.33765]
[1779128396174,44.77,76290.22,0.0,-0.99786,0.0,0.33716]
[1779128397809,44.77,76290.58,0.0,-0.99786,0.0,0.33732]
[1779128398188,44.77,76284.52,0.0,-0.99788,0.0,0.3347]
[1779128399195,44.77,76283.38,0.0,-0.99788,0.0,0.3342]
[1779128403223,44.77,76280.77,0.0,-0.99789,0.0,0.33308]
[1779128404230,44.77,76276.1,0.0,-0.9979,0.0,0.33108]
[1779128405237,44.77,76278.01,0.0,-0.9979,0.0,0.3319]
[1779128407253,44.77,76276.59,0.0,-0.9979,0.0,0.33129]
[1779128408258,44.77,76277.69,0.0,-0.9979,0.0,0.33176]
[1779128411279,44.77,76279.73,0.0,-0.99789,0.0,0.33263]
[1779128413293,44.77,76285.28,0.0,-0.99788,0.0,0.33502]
[1779128414300,44.77,76286.71,0.0,-0.99787,0.0,0.33564]
[1779128416315,44.77,76289.37,0.0,-0.99786,0.0,0.3368]
[1779128420342,44.77,76290.65,0.0,-0.99786,0.0,0.33735]
[1779128421110,44.77,76290.65,0.0,-0.99786,0.0,0.33735]
[1779128421226,44.77,76290.65,0.0,-0.99786,0.0,0.33735]
[1779128421349,44.77,76297.61,0.0,-0.99784,0.0,0.34039]
[1779128422356,44.77,76303.53,0.0,-0.99782,0.0,0.34299]
[1779128423363,44.77,76304.66,0.0,-0.99782,0.0,0.34349]
[1779128426384,44.77,76302.81,0.0,-0.99782,0.0,0.34267]
[1779128430932,44.77,76302.7,0.0,-0.99782,0.0,0.34263]
[1779128431144,44.77,76302.7,0.0,-0.99782,0.0,0.34263]
[1779128431419,44.77,76290.26,0.0,-0.99786,0.0,0.33649]
[1779128432426,44.77,76288.1,0.0,-0.99787,0.0,0.33556]
[1779128433433,44.77,76290.48,0.0,-0.99786,0.0,0.33659]
[1779128434500,44.77,76290.48,0.0,-0.99786,0.0,0.33659]
[1779128434626,44.77,76290.48,0.0,-0.99786,0.0,0.33659]
[1779128434696,44.77,76295.91,0.0,-0.99785,0.0,0.33895]
[1779128435447,44.77,76299.24,0.0,-0.99784,0.0,0.34041]
[1779128436454,44.77,76302.13,0.0,-0.99783,0.0,0.34168]
[1779128438468,44.77,76305.12,0.0,-0.99782,0.0,0.34299]
[1779128440482,44.77,76304.25,0.0,-0.99782,0.0,0.34261]
[1779128442328,44.77,76303.91,0.0,-0.99782,0.0,0.34246]
[1779128442598,44.77,76303.91,0.0,-0.99782,0.0,0.34246]
[1779128442671,44.77,76297.86,0.0,-0.99784,0.0,0.3398]
[1779128443503,44.77,76291.76,0.0,-0.99786,0.0,0.33714]
[1779128444510,44.77,76286.37,0.0,-0.99788,0.0,0.33481]
[1779128445517,44.77,76281.48,0.0,-0.99789,0.0,0.3327]
[1779128446527,44.77,76282.36,0.0,-0.99789,0.0,0.33308]
[1779128446998,44.77,76282.36,0.0,-0.99789,0.0,0.33308]
[1779128447534,44.77,76272.31,0.0,-0.99792,0.0,0.32878]
[1779128448542,44.77,76269.91,0.0,-0.99793,0.0,0.32776]
[1779128451562,44.77,76268.2,0.0,-0.99793,0.0,0.32704]
[1779128451979,44.77,76268.2,0.0,-0.99793,0.0,0.32704]
[1779128452569,44.77,76260.55,0.0,-0.99795,0.0,0.32382]
[1779128453678,44.77,76256.46,0.0,-0.99796,0.0,0.3221]
[1779128454596,44.77,76248.06,0.0,-0.99799,0.0,0.31861]
[1779128455603,44.77,76243.52,0.0,-0.998,0.0,0.31674]
[1779128456610,44.77,76242.58,0.0,-0.998,0.0,0.31635]
[1779128457617,44.77,76240.52,0.0,-0.99801,0.0,0.31551]
[1779128458741,44.77,76240.52,0.0,-0.99801,0.0,0.31551]
[1779128458624,44.77,76237.09,0.0,-0.99802,0.0,0.3141]
[1779128459396,44.77,76237.09,0.0,-0.99802,0.0,0.3141]
[1779128459631,44.77,76232.13,0.0,-0.99803,0.0,0.31208]
[1779128460639,44.77,76226.74,0.0,-0.99805,0.0,0.3099]
[1779128460808,44.77,76226.74,0.0,-0.99805,0.0,0.3099]
[1779128460881,44.77,76226.74,0.0,-0.99805,0.0,0.3099]
[1779128461646,44.77,76232.44,0.0,-0.99803,0.0,0.31221]
[1779128462659,44.77,76245.37,0.0,-0.998,0.0,0.3175]
[1779128463667,44.77,76247.18,0.0,-0.99799,0.0,0.31825]
[1779128464674,44.77,76248.57,0.0,-0.99799,0.0,0.31882]
[1779128467733,44.77,76252.15,0.0,-0.99798,0.0,0.32031]
[1779128468722,44.77,76254.32,0.0,-0.99797,0.0,0.32121]
[1779128472750,44.77,76256.31,0.0,-0.99796,0.0,0.32204]
[1779128476778,44.77,76252.14,0.0,-0.99798,0.0,0.3203]
[1779128479799,44.77,76259.01,0.0,-0.99796,0.0,0.32317]
[1779128480806,44.77,76266.79,0.0,-0.99793,0.0,0.32644]
[1779128481814,44.77,76268.01,0.0,-0.99793,0.0,0.32696]
[1779128483834,44.77,76271.8,0.0,-0.99792,0.0,0.32857]
[1779128484839,44.77,76277.53,0.0,-0.9979,0.0,0.33101]
[1779128486161,44.77,76279.85,0.0,-0.9979,0.0,0.332]
[1779128488866,44.77,76276.99,0.0,-0.9979,0.0,0.33078]
[1779128489874,44.77,76273.03,0.0,-0.99792,0.0,0.32909]
[1779128490880,44.77,76271.23,0.0,-0.99792,0.0,0.32832]
[1779128491887,44.77,76264.73,0.0,-0.99794,0.0,0.3249]
[1779128493901,44.77,76265.86,0.0,-0.99794,0.0,0.32538]
[1779128494908,44.77,76269.76,0.0,-0.99793,0.0,0.32703]
[1779128495915,44.77,76274.01,0.0,-0.99792,0.0,0.32883]
[1779128496922,44.77,76277.79,0.0,-0.99791,0.0,0.33044]
[1779128497929,44.77,76281.87,0.0,-0.99789,0.0,0.33219]
[1779128499943,44.77,76283.65,0.0,-0.99789,0.0,0.33295]
[1779128501958,44.77,76279.96,0.0,-0.9979,0.0,0.33137]
[1779128502965,44.77,76277.25,0.0,-0.99791,0.0,0.33021]
[1779128505986,44.77,76281.72,0.0,-0.99789,0.0,0.33212]
[1779128506993,44.77,76283.05,0.0,-0.99789,0.0,0.33269]
[1779128509007,44.77,76282.06,0.0,-0.99789,0.0,0.33227]
[1779128510015,44.77,76280.52,0.0,-0.9979,0.0,0.33161]
[1779128511021,44.77,76277.79,0.0,-0.99791,0.0,0.33044]
[1779128512028,44.77,76275.66,0.0,-0.99791,0.0,0.32953]
[1779128513039,44.77,76277.37,0.0,-0.99791,0.0,0.33026]
[1779128515053,44.77,76283.52,0.0,-0.99789,0.0,0.3329]
[1779128516060,44.77,76285.2,0.0,-0.99788,0.0,0.33362]
[1779128521095,44.77,76287.73,0.0,-0.99788,0.0,0.33471]
[1779128523109,44.77,76290.04,0.0,-0.99787,0.0,0.33571]
[1779128524117,44.77,76296.28,0.0,-0.99785,0.0,0.33842]
[1779128525124,44.77,76294.78,0.0,-0.99786,0.0,0.33777]
[1779128530159,44.77,76295.05,0.0,-0.99785,0.0,0.33788]
[1779128531169,44.77,76297.51,0.0,-0.99785,0.0,0.33896]
[1779128532176,44.77,76302.59,0.0,-0.99783,0.0,0.34118]
[1779128533183,44.77,76303.85,0.0,-0.99783,0.0,0.34174]
[1779128536204,44.77,76307.69,0.0,-0.99782,0.0,0.34343]
[1779128537744,44.77,76310.51,0.0,-0.99781,0.0,0.34468]
[1779128538219,44.77,76308.32,0.0,-0.99781,0.0,0.34371]
[1779128539225,44.77,76306.32,0.0,-0.99782,0.0,0.34282]
[1779128540235,44.77,76300.91,0.0,-0.99784,0.0,0.34045]
[1779128541240,44.77,76298.27,0.0,-0.99784,0.0,0.33929]
[1779128544713,44.77,76300.59,0.0,-0.99784,0.0,0.34031]
[1779128547282,44.77,76297.43,0.0,-0.99785,0.0,0.33892]
[1779128548289,44.77,76296.13,0.0,-0.99785,0.0,0.33836]
[1779128550303,44.77,76297.76,0.0,-0.99785,0.0,0.33907]
[1779128552317,44.77,76294.25,0.0,-0.99786,0.0,0.33685]
[1779128553324,44.77,76287.32,0.0,-0.99788,0.0,0.33385]
[1779128554332,44.77,76281.93,0.0,-0.9979,0.0,0.33153]
[1779128556345,44.77,76284.24,0.0,-0.99789,0.0,0.33252]
[1779128558359,44.77,76285.29,0.0,-0.99789,0.0,0.33297]
[1779128559366,44.77,76289.57,0.0,-0.99788,0.0,0.33482]
[1779128561227,44.77,76290.22,0.0,-0.99787,0.0,0.3351]
[1779128561467,44.77,76290.22,0.0,-0.99787,0.0,0.3351]
[1779128561521,44.77,76290.22,0.0,-0.99787,0.0,0.3351]
[1779128561604,44.77,76291.55,0.0,-0.99787,0.0,0.33568]
[1779128564401,44.77,76292.77,0.0,-0.99787,0.0,0.3362]
[1779128566416,44.77,76298.38,0.0,-0.99785,0.0,0.33864]
[1779128567315,44.77,76298.38,0.0,-0.99785,0.0,0.33864]
[1779128567551,44.77,76298.38,0.0,-0.99785,0.0,0.33864]
[1779128574472,44.77,76296.44,0.0,-0.99785,0.0,0.3378]
[1779128577493,44.77,76295.3,0.0,-0.99786,0.0,0.3373]
[1779128578500,44.77,76292.43,0.0,-0.99787,0.0,0.33606]
[1779128579507,44.77,76294.52,0.0,-0.99786,0.0,0.33696]
[1779128580514,44.77,76293.21,0.0,-0.99786,0.0,0.33639]
[1779128581521,44.77,76284.02,0.0,-0.99789,0.0,0.33243]
[1779128583535,44.77,76285.97,0.0,-0.99789,0.0,0.33327]
[1779128584542,44.77,76284.87,0.0,-0.99789,0.0,0.33279]
[1779128587563,44.77,76282.26,0.0,-0.9979,0.0,0.33167]
[1779128588570,44.77,76277.3,0.0,-0.99791,0.0,0.32955]
[1779128589898,44.77,76277.16,0.0,-0.99791,0.0,0.32949]
[1779128593605,44.77,76271.85,0.0,-0.99793,0.0,0.32724]
[1779128598640,44.77,76275.52,0.0,-0.99792,0.0,0.3288]
[1779128599647,44.77,76280.63,0.0,-0.9979,0.0,0.33098]
[1779128600654,44.77,76285.77,0.0,-0.99789,0.0,0.33318]
[1779128601664,44.77,76287.73,0.0,-0.99788,0.0,0.33402]
[1779128602668,44.77,76285.87,0.0,-0.99789,0.0,0.33322]
[1779128606696,44.77,76284.89,0.0,-0.99789,0.0,0.3328]
[1779128607703,44.77,76274.81,0.0,-0.99792,0.0,0.32849]
[1779128608710,44.77,76271.54,0.0,-0.99793,0.0,0.32711]
[1779128610972,44.77,76271.09,0.0,-0.99793,0.0,0.32692]
[1779128611086,44.77,76271.09,0.0,-0.99793,0.0,0.32692]
[1779128611731,44.77,76269.81,0.0,-0.99794,0.0,0.3257]
[1779128612738,44.77,76261.97,0.0,-0.99796,0.0,0.32241]
[1779128613745,44.77,76265.67,0.0,-0.99795,0.0,0.32396]
[1779128614752,44.77,76261.42,0.0,-0.99796,0.0,0.32218]
[1779128616766,44.77,76258.85,0.0,-0.99797,0.0,0.32111]
[1779128617064,44.77,76258.85,0.0,-0.99797,0.0,0.32111]
[1779128617773,44.77,76258.72,0.0,-0.99797,0.0,0.32105]
[1779128618137,44.77,76258.72,0.0,-0.99797,0.0,0.32105]
[1779128618780,44.77,76253.31,0.0,-0.99799,0.0,0.3188]
[1779128622809,44.77,76250.52,0.0,-0.99799,0.0,0.31765]
[1779128625830,44.77,76252.22,0.0,-0.99799,0.0,0.31835]
[1779128627844,44.77,76253.21,0.0,-0.99799,0.0,0.31876]
[1779128628851,44.77,76254.11,0.0,-0.99798,0.0,0.31914]
[1779128631872,44.77,76253.28,0.0,-0.99799,0.0,0.31879]
[1779128632879,44.77,76254.6,0.0,-0.99798,0.0,0.31934]
[1779128633886,44.77,76260.73,0.0,-0.99796,0.0,0.32189]
[1779128637914,44.77,76261.61,0.0,-0.99796,0.0,0.32226]
[1779128639928,44.77,76260.36,0.0,-0.99797,0.0,0.32174]
[1779128640935,44.77,76261.24,0.0,-0.99796,0.0,0.3221]
[1779128641942,44.77,76254.59,0.0,-0.99798,0.0,0.31933]
[1779128642949,44.77,76250.09,0.0,-0.99799,0.0,0.31747]
[1779128644963,44.77,76251.15,0.0,-0.99799,0.0,0.31791]
[1779128646977,44.77,76250.12,0.0,-0.99799,0.0,0.31749]
[1779128648991,44.77,76252.18,0.0,-0.99799,0.0,0.31834]
[1779128652014,44.77,76253.11,0.0,-0.99799,0.0,0.31872]
[1779128657049,44.77,76253.19,0.0,-0.99799,0.0,0.31875]
[1779128658056,44.77,76254.59,0.0,-0.99798,0.0,0.31933]
[1779128660070,44.77,76255.89,0.0,-0.99798,0.0,0.31987]
[1779128664098,44.77,76260.29,0.0,-0.99797,0.0,0.32171]
[1779128665105,44.77,76258.16,0.0,-0.99797,0.0,0.32082]
[1779128666112,44.77,76263.24,0.0,-0.99796,0.0,0.32294]
[1779128667119,44.77,76265.35,0.0,-0.99795,0.0,0.32382]
[1779128668664,44.77,76265.35,0.0,-0.99795,0.0,0.32382]
[1779128668810,44.77,76265.35,0.0,-0.99795,0.0,0.32382]
[1779128668896,44.77,76265.24,0.0,-0.99795,0.0,0.32378]
[1779128670140,44.77,76266.62,0.0,-0.99795,0.0,0.32436]
[1779128671147,44.77,76267.86,0.0,-0.99795,0.0,0.32421]
[1779128674168,44.77,76268.64,0.0,-0.99795,0.0,0.32454]
[1779128679782,44.77,76268.57,0.0,-0.99795,0.0,0.32451]
[1779128679860,44.77,76271.89,0.0,-0.99794,0.0,0.32591]
[1779128680210,44.77,76273.64,0.0,-0.99793,0.0,0.32665]
[1779128681217,44.77,76272.47,0.0,-0.99793,0.0,0.32615]
[1779128682224,44.77,76270.4,0.0,-0.99794,0.0,0.32528]
[1779128684238,44.77,76269.29,0.0,-0.99794,0.0,0.32481]
[1779128686252,44.77,76262.55,0.0,-0.99796,0.0,0.32198]
[1779128687983,44.77,76262.55,0.0,-0.99796,0.0,0.32198]
[1779128687259,44.77,76260.62,0.0,-0.99797,0.0,0.32118]
[1779128688073,44.77,76260.62,0.0,-0.99797,0.0,0.32118]
[1779128688267,44.77,76259.21,0.0,-0.99797,0.0,0.32059]
[1779128689274,44.77,76253.07,0.0,-0.99799,0.0,0.31804]
[1779128690281,44.77,76245.77,0.0,-0.99801,0.0,0.31504]
[1779128691289,44.77,76244.36,0.0,-0.99802,0.0,0.31446]
[1779128694310,44.77,76247.64,0.0,-0.99801,0.0,0.31581]
[1779128695317,44.77,76252.84,0.0,-0.99799,0.0,0.31795]
[1779128697331,44.77,76253.89,0.0,-0.99799,0.0,0.31838]
[1779128699345,44.77,76252.54,0.0,-0.99799,0.0,0.31783]
[1779128700352,44.77,76253.68,0.0,-0.99799,0.0,0.3183]
[1779128701359,44.77,76252.21,0.0,-0.99799,0.0,0.31769]
[1779128703373,44.77,76251.17,0.0,-0.998,0.0,0.31726]
[1779128704380,44.77,76248.73,0.0,-0.998,0.0,0.31626]
[1779128707401,44.77,76251.41,0.0,-0.998,0.0,0.31736]
[1779128708925,44.77,76250.32,0.0,-0.998,0.0,0.31691]
[1779128709535,44.77,76248.5,0.0,-0.998,0.0,0.31616]
[1779128714450,44.77,76249.52,0.0,-0.998,0.0,0.31658]
[1779128715457,44.77,76253.61,0.0,-0.99799,0.0,0.31827]
[1779128716464,44.77,76262.04,0.0,-0.99796,0.0,0.32177]
[1779128717471,44.77,76265.7,0.0,-0.99795,0.0,0.3233]
[1779128718958,44.77,76265.7,0.0,-0.99795,0.0,0.3233]
[1779128719014,44.77,76266.36,0.0,-0.99795,0.0,0.32358]
[1779128719103,44.77,76266.36,0.0,-0.99795,0.0,0.32358]
[1779128719485,44.77,76268.34,0.0,-0.99795,0.0,0.32441]
[1779128720492,44.77,76269.42,0.0,-0.99794,0.0,0.32487]
[1779128722506,44.77,76271.39,0.0,-0.99794,0.0,0.3257]
[1779128723513,44.77,76272.63,0.0,-0.99793,0.0,0.32622]
[1779128724522,44.77,76280.61,0.0,-0.99791,0.0,0.32961]
[1779128725527,44.77,76281.08,0.0,-0.99791,0.0,0.32981]
[1779128727541,44.77,76279.8,0.0,-0.99791,0.0,0.32926]
[1779128729555,44.77,76281.74,0.0,-0.99791,0.0,0.33009]
[1779128732576,44.77,76280.56,0.0,-0.99791,0.0,0.32891]
[1779128733583,44.77,76279.53,0.0,-0.99792,0.0,0.32847]
[1779128737000,44.77,76277.54,0.0,-0.99792,0.0,0.32762]
[1779128737611,44.77,76271.12,0.0,-0.99794,0.0,0.32491]
[1779128738618,44.77,76270.13,0.0,-0.99795,0.0,0.32449]
[1779128739333,44.77,76270.13,0.0,-0.99795,0.0,0.32449]
[1779128739354,44.77,76270.13,0.0,-0.99795,0.0,0.32449]
[1779128739625,44.77,76265.74,0.0,-0.99796,0.0,0.32265]
[1779128740632,44.77,76264.77,0.0,-0.99796,0.0,0.32225]
[1779128741639,44.77,76261.83,0.0,-0.99797,0.0,0.32102]
[1779128742646,44.77,76255.5,0.0,-0.99799,0.0,0.31839]
[1779128743653,44.77,76254.26,0.0,-0.99799,0.0,0.31788]
[1779128744876,44.77,76254.26,0.0,-0.99799,0.0,0.31788]
[1779128744979,44.77,76248.33,0.0,-0.99801,0.0,0.31543]
[1779128745485,44.77,76248.33,0.0,-0.99801,0.0,0.31543]
[1779128745611,44.77,76248.33,0.0,-0.99801,0.0,0.31543]
[1779128745681,44.77,76231.62,0.0,-0.99805,0.0,0.30864]
[1779128746682,44.77,76217.98,0.0,-0.99809,0.0,0.30319]
[1779128747688,44.77,76213.57,0.0,-0.9981,0.0,0.30145]
[1779128748939,44.77,76213.57,0.0,-0.9981,0.0,0.30145]
[1779128749032,44.77,76211.81,0.0,-0.99811,0.0,0.30075]
[1779128750081,44.77,76211.81,0.0,-0.99811,0.0,0.30075]
[1779128749702,44.77,76208.21,0.0,-0.99812,0.0,0.29934]
[1779128750710,44.77,76200.96,0.0,-0.99814,0.0,0.29651]
[1779128751502,44.77,76200.96,0.0,-0.99814,0.0,0.29651]
[1779128751719,44.77,76200.07,0.0,-0.99814,0.0,0.29616]
[1779128752725,44.77,76195.28,0.0,-0.99815,0.0,0.2943]
[1779128753738,44.77,76182.07,0.0,-0.99819,0.0,0.28924]
[1779128754324,44.77,76182.07,0.0,-0.99819,0.0,0.28924]
[1779128754645,44.77,76182.07,0.0,-0.99819,0.0,0.28924]
[1779128754758,44.77,76150.35,0.0,-0.99827,0.0,0.27739]
[1779128755752,44.77,76119.28,0.0,-0.99834,0.0,0.26619]
[1779128756766,44.77,76099.75,0.0,-0.99839,0.0,0.25936]
[1779128757772,44.77,76104.72,0.0,-0.99838,0.0,0.26108]
[1779128758472,44.77,76104.72,0.0,-0.99838,0.0,0.26108]
[1779128758708,44.77,76104.72,0.0,-0.99838,0.0,0.26108]
[1779128759006,44.77,76104.72,0.0,-0.99838,0.0,0.26108]
[1779128759095,44.77,76110.88,0.0,-0.99836,0.0,0.26323]
[1779128759201,44.77,76110.88,0.0,-0.99836,0.0,0.26323]
[1779128759479,44.77,76110.88,0.0,-0.99836,0.0,0.26323]
[1779128759794,44.77,76118.32,0.0,-0.99835,0.0,0.26585]
[1779128760802,44.77,76121.13,0.0,-0.99834,0.0,0.26685]
[1779128761813,44.77,76137.4,0.0,-0.9983,0.0,0.27267]
[1779128762896,44.77,76137.4,0.0,-0.9983,0.0,0.27267]
[1779128763092,44.77,76146.27,0.0,-0.99828,0.0,0.27589]
[1779128764843,44.77,76141.93,0.0,-0.99829,0.0,0.27431]
[1779128767107,44.77,76140.0,0.0,-0.99829,0.0,0.27361]
[1779128766856,44.77,76145.68,0.0,-0.99828,0.0,0.27568]
[1779128767863,44.77,76141.96,0.0,-0.99829,0.0,0.27432]
[1779128771114,44.77,76142.43,0.0,-0.99829,0.0,0.27449]
[1779128770884,44.77,76168.09,0.0,-0.99822,0.0,0.28396]
[1779128771891,44.77,76173.59,0.0,-0.99821,0.0,0.28603]
[1779128772898,44.77,76169.86,0.0,-0.99822,0.0,0.28462]
[1779128774927,44.77,76179.4,0.0,-0.99819,0.0,0.28822]
[1779128775937,44.77,76175.01,0.0,-0.99821,0.0,0.28656]
[1779128776953,44.77,76180.96,0.0,-0.99819,0.0,0.28882]
[1779128777953,44.77,76177.33,0.0,-0.9982,0.0,0.28744]
[1779128779990,44.77,76167.95,0.0,-0.99822,0.0,0.28391]
[1779128780984,44.77,76171.67,0.0,-0.99821,0.0,0.2853]
[1779128782998,44.77,76172.92,0.0,-0.99821,0.0,0.28578]
[1779128784007,44.77,76169.33,0.0,-0.99822,0.0,0.28443]
[1779128785012,44.77,76166.04,0.0,-0.99823,0.0,0.28319]
[1779128788033,44.77,76172.85,0.0,-0.99821,0.0,0.28575]
[1779128789040,44.77,76175.4,0.0,-0.9982,0.0,0.28671]
[1779128791054,44.77,76185.02,0.0,-0.99818,0.0,0.28975]
[1779128792061,44.77,76188.05,0.0,-0.99818,0.0,0.29091]
[1779128794081,44.77,76184.73,0.0,-0.99818,0.0,0.28964]
[1779128795086,44.77,76167.18,0.0,-0.99823,0.0,0.28302]
[1779128796094,44.77,76161.57,0.0,-0.99824,0.0,0.28093]
[1779128800121,44.77,76140.77,0.0,-0.9983,0.0,0.2733]
[1779128801128,44.77,76138.71,0.0,-0.9983,0.0,0.27256]
[1779128804150,44.77,76141.1,0.0,-0.99829,0.0,0.27342]
[1779128805157,44.77,76147.8,0.0,-0.99828,0.0,0.27586]
[1779128806164,44.77,76153.8,0.0,-0.99826,0.0,0.27806]
[1779128807171,44.77,76160.89,0.0,-0.99825,0.0,0.28068]
[1779128809185,44.77,76163.05,0.0,-0.99824,0.0,0.28148]
[1779128811224,44.77,76164.26,0.0,-0.99824,0.0,0.28193]
[1779128811303,44.77,76164.26,0.0,-0.99824,0.0,0.28193]
[1779128811314,44.77,76164.26,0.0,-0.99824,0.0,0.28193]
[1779128811906,44.77,76164.26,0.0,-0.99824,0.0,0.28193]
[1779128812051,44.77,76164.26,0.0,-0.99824,0.0,0.28193]
[1779128812061,44.77,76164.26,0.0,-0.99824,0.0,0.28193]
[1779128812087,44.77,76163.99,0.0,-0.99824,0.0,0.28183]
[1779128815953,44.77,76163.3,0.0,-0.99824,0.0,0.28157]
[1779128816061,44.77,76163.3,0.0,-0.99824,0.0,0.28157]
[1779128816073,44.77,76163.3,0.0,-0.99824,0.0,0.28157]
[1779128816125,44.77,76163.3,0.0,-0.99824,0.0,0.28157]
[1779128816158,44.77,76164.72,0.0,-0.99824,0.0,0.2821]
[1779128816218,44.77,76164.72,0.0,-0.99824,0.0,0.2821]
[1779128816310,44.77,76164.72,0.0,-0.99824,0.0,0.2821]
[1779128816411,44.77,76164.84,0.0,-0.99824,0.0,0.28215]
[1779128818248,44.77,76159.25,0.0,-0.99825,0.0,0.28007]
[1779128819540,44.77,76159.25,0.0,-0.99825,0.0,0.28007]
[1779128819565,44.77,76159.25,0.0,-0.99825,0.0,0.28007]
[1779128819586,44.77,76159.25,0.0,-0.99825,0.0,0.28007]
[1779128819813,44.77,76159.25,0.0,-0.99825,0.0,0.28007]
[1779128819838,44.77,76159.25,0.0,-0.99825,0.0,0.28007]
[1779128819960,44.77,76159.25,0.0,-0.99825,0.0,0.28007]
[1779128820066,44.77,76159.25,0.0,-0.99825,0.0,0.28007]
[1779128820166,44.77,76161.53,0.0,-0.99824,0.0,0.28092]
[1779128820262,44.77,76164.71,0.0,-0.99824,0.0,0.2821]
[1779128821269,44.77,76152.95,0.0,-0.99827,0.0,0.27775]
[1779128822656,44.77,76152.95,0.0,-0.99827,0.0,0.27775]
[1779128822807,44.77,76152.95,0.0,-0.99827,0.0,0.27775]
[1779128822811,44.77,76152.95,0.0,-0.99827,0.0,0.27775]
[1779128822816,44.77,76152.95,0.0,-0.99827,0.0,0.27775]
[1779128823061,44.77,76152.95,0.0,-0.99827,0.0,0.27775]
[1779128823162,44.77,76150.89,0.0,-0.99827,0.0,0.27699]
[1779128824736,44.77,76157.27,0.0,-0.99825,0.0,0.27934]
[1779128827976,44.77,76158.52,0.0,-0.99825,0.0,0.2798]
[1779128828062,44.77,76158.52,0.0,-0.99825,0.0,0.2798]
[1779128828125,44.77,76158.52,0.0,-0.99825,0.0,0.2798]
[1779128828218,44.77,76156.51,0.0,-0.99826,0.0,0.27906]
[1779128828314,44.77,76156.51,0.0,-0.99826,0.0,0.27906]
[1779128828366,44.77,76156.51,0.0,-0.99826,0.0,0.27906]
[1779128828564,44.77,76156.51,0.0,-0.99826,0.0,0.27906]
[1779128828572,44.77,76153.94,0.0,-0.99826,0.0,0.27811]
[1779128831130,44.77,76153.84,0.0,-0.99826,0.0,0.27807]
[1779128830332,44.77,76157.7,0.0,-0.99825,0.0,0.2795]
[1779128831829,44.77,76157.7,0.0,-0.99825,0.0,0.2795]
[1779128831897,44.77,76158.71,0.0,-0.99825,0.0,0.27987]
[1779128832350,44.77,76167.93,0.0,-0.99823,0.0,0.2833]
[1779128833357,44.77,76171.67,0.0,-0.99822,0.0,0.2847]
[1779128835104,44.77,76171.67,0.0,-0.99822,0.0,0.2847]
[1779128835195,44.77,76167.52,0.0,-0.99823,0.0,0.28315]
[1779128835873,44.77,76167.52,0.0,-0.99823,0.0,0.28315]
[1779128836163,44.77,76167.52,0.0,-0.99823,0.0,0.28315]
[1779128835941,44.77,76164.36,0.0,-0.99824,0.0,0.28197]
[1779128836409,44.77,76137.39,0.0,-0.9983,0.0,0.27208]
[1779128837392,44.77,76130.59,0.0,-0.99832,0.0,0.26964]
[1779128838399,44.77,76123.61,0.0,-0.99834,0.0,0.26715]
[1779128839796,44.77,76123.61,0.0,-0.99834,0.0,0.26715]
[1779128839855,44.77,76116.73,0.0,-0.99835,0.0,0.26472]
[1779128840862,44.77,76111.46,0.0,-0.99837,0.0,0.26287]
[1779128841420,44.77,76098.87,0.0,-0.9984,0.0,0.25849]
[1779128842427,44.77,76102.3,0.0,-0.99839,0.0,0.25968]
[1779128843434,44.77,76103.26,0.0,-0.99839,0.0,0.26001]
[1779128844441,44.77,76107.05,0.0,-0.99838,0.0,0.26133]
[1779128846077,44.77,76107.05,0.0,-0.99838,0.0,0.26133]
[1779128846116,44.77,76103.98,0.0,-0.99838,0.0,0.26026]
[1779128846457,44.77,76108.7,0.0,-0.99837,0.0,0.2619]
[1779128847463,44.77,76103.24,0.0,-0.99839,0.0,0.26]
[1779128848470,44.77,76111.23,0.0,-0.99837,0.0,0.26279]
[1779128850075,44.77,76111.23,0.0,-0.99837,0.0,0.26279]
[1779128850150,44.77,76122.14,0.0,-0.99834,0.0,0.26663]
[1779128850488,44.77,76141.36,0.0,-0.99829,0.0,0.27352]
[1779128851495,44.77,76143.24,0.0,-0.99829,0.0,0.27361]
[1779128852502,44.77,76144.7,0.0,-0.99829,0.0,0.27414]
[1779128853509,44.77,76148.72,0.0,-0.99828,0.0,0.27561]
[1779128858544,44.77,76157.04,0.0,-0.99826,0.0,0.27866]
[1779128859551,44.77,76167.64,0.0,-0.99823,0.0,0.28259]
[1779128860558,44.77,76170.45,0.0,-0.99822,0.0,0.28364]
[1779128861565,44.77,76176.83,0.0,-0.99821,0.0,0.28603]
[1779128862572,44.77,76182.81,0.0,-0.99819,0.0,0.2883]
[1779128867903,44.77,76182.13,0.0,-0.99819,0.0,0.28804]
[1779128869621,44.77,76172.84,0.0,-0.99822,0.0,0.28453]
[1779128870463,44.77,76172.84,0.0,-0.99822,0.0,0.28453]
[1779128870559,44.77,76172.84,0.0,-0.99822,0.0,0.28453]
[1779128870594,44.77,76172.84,0.0,-0.99822,0.0,0.28453]
[1779128870809,44.77,76172.84,0.0,-0.99822,0.0,0.28453]
[1779128870820,44.77,76170.05,0.0,-0.99823,0.0,0.28349]
[1779128871635,44.77,76164.91,0.0,-0.99824,0.0,0.28157]
[1779128872932,44.77,76164.91,0.0,-0.99824,0.0,0.28157]
[1779128873049,44.77,76164.91,0.0,-0.99824,0.0,0.28157]
[1779128873060,44.77,76164.91,0.0,-0.99824,0.0,0.28157]
[1779128873129,44.77,76162.95,0.0,-0.99824,0.0,0.28084]
[1779128876670,44.77,76172.8,0.0,-0.99822,0.0,0.28452]
[1779128877677,44.77,76175.83,0.0,-0.99821,0.0,0.28566]
[1779128878671,44.77,76175.83,0.0,-0.99821,0.0,0.28566]
[1779128878790,44.77,76175.83,0.0,-0.99821,0.0,0.28566]
[1779128878814,44.77,76175.83,0.0,-0.99821,0.0,0.28566]
[1779128878879,44.77,76175.83,0.0,-0.99821,0.0,0.28566]
[1779128878941,44.77,76175.83,0.0,-0.99821,0.0,0.28566]
[1779128879066,44.77,76175.83,0.0,-0.99821,0.0,0.28566]
[1779128879162,44.77,76177.1,0.0,-0.99821,0.0,0.28614]
[1779128881706,44.77,76179.98,0.0,-0.9982,0.0,0.28722]
[1779128882713,44.77,76183.2,0.0,-0.99819,0.0,0.28844]
[1779128883736,44.77,76202.37,0.0,-0.99814,0.0,0.2958]
[1779128884728,44.77,76212.41,0.0,-0.99811,0.0,0.29972]
[1779128885737,44.77,76218.71,0.0,-0.9981,0.0,0.30221]
[1779128886742,44.77,76227.72,0.0,-0.99807,0.0,0.30579]
[1779128887749,44.77,76230.41,0.0,-0.99807,0.0,0.30687]
[1779128891779,44.77,76235.82,0.0,-0.99805,0.0,0.30904]
[1779128894364,44.77,76236.19,0.0,-0.99805,0.0,0.30919]
[1779128893793,44.77,76241.34,0.0,-0.99804,0.0,0.31128]
[1779128894468,44.77,76241.34,0.0,-0.99804,0.0,0.31128]
[1779128894565,44.77,76241.34,0.0,-0.99804,0.0,0.31128]
[1779128894800,44.77,76250.43,0.0,-0.99801,0.0,0.31498]
[1779128895814,44.77,76250.08,0.0,-0.99801,0.0,0.31484]
[1779128896814,44.77,76244.08,0.0,-0.99803,0.0,0.31239]
[1779128897821,44.77,76240.33,0.0,-0.99804,0.0,0.31087]
[1779128899838,44.77,76237.74,0.0,-0.99805,0.0,0.30982]
[1779128900845,44.77,76242.13,0.0,-0.99803,0.0,0.3116]
[1779128903513,44.77,76241.27,0.0,-0.99804,0.0,0.31125]
[1779128903564,44.77,76241.27,0.0,-0.99804,0.0,0.31125]
[1779128903660,44.77,76241.27,0.0,-0.99804,0.0,0.31125]
[1779128903810,44.77,76241.27,0.0,-0.99804,0.0,0.31125]
[1779128904236,44.77,76241.27,0.0,-0.99804,0.0,0.31125]
[1779128904311,44.77,76241.27,0.0,-0.99804,0.0,0.31125]
[1779128904351,44.77,76241.27,0.0,-0.99804,0.0,0.31125]
[1779128904384,44.77,76236.99,0.0,-0.99805,0.0,0.30951]
[1779128904565,44.77,76236.99,0.0,-0.99805,0.0,0.30951]
[1779128904878,44.77,76240.86,0.0,-0.99804,0.0,0.31108]
[1779128907899,44.77,76251.65,0.0,-0.99801,0.0,0.31548]
[1779128908906,44.77,76256.86,0.0,-0.99799,0.0,0.31763]
[1779128909913,44.77,76246.83,0.0,-0.99802,0.0,0.31351]
[1779128910965,44.77,76246.83,0.0,-0.99802,0.0,0.31351]
[1779128911066,44.77,76246.83,0.0,-0.99802,0.0,0.31351]
[1779128911070,44.77,76246.83,0.0,-0.99802,0.0,0.31351]
[1779128911310,44.77,76246.83,0.0,-0.99802,0.0,0.31351]
[1779128911313,44.77,76243.83,0.0,-0.99803,0.0,0.31164]
[1779128911960,44.77,76243.83,0.0,-0.99803,0.0,0.31164]
[1779128912036,44.77,76243.83,0.0,-0.99803,0.0,0.31164]
[1779128912061,44.77,76243.83,0.0,-0.99803,0.0,0.31164]
[1779128912071,44.77,76241.85,0.0,-0.99804,0.0,0.31083]
[1779128912934,44.77,76238.92,0.0,-0.99805,0.0,0.30965]
[1779128915036,44.77,76237.92,0.0,-0.99805,0.0,0.30924]
[1779128915066,44.77,76237.92,0.0,-0.99805,0.0,0.30924]
[1779128915170,44.77,76237.92,0.0,-0.99805,0.0,0.30924]
[1779128915311,44.77,76237.92,0.0,-0.99805,0.0,0.30924]
[1779128915344,44.77,76241.34,0.0,-0.99804,0.0,0.31063]
[1779128916258,44.77,76241.34,0.0,-0.99804,0.0,0.31063]
[1779128916312,44.77,76241.34,0.0,-0.99804,0.0,0.31063]
[1779128916340,44.77,76241.04,0.0,-0.99804,0.0,0.3105]
[1779128916544,44.77,76241.04,0.0,-0.99804,0.0,0.3105]
[1779128916565,44.77,76241.04,0.0,-0.99804,0.0,0.3105]
[1779128916964,44.77,76240.92,0.0,-0.99804,0.0,0.31046]
[1779128917971,44.77,76243.37,0.0,-0.99803,0.0,0.31145]
[1779128919720,44.77,76243.92,0.0,-0.99803,0.0,0.31167]
[1779128919815,44.77,76243.92,0.0,-0.99803,0.0,0.31167]
[1779128919887,44.77,76243.92,0.0,-0.99803,0.0,0.31167]
[1779128920060,44.77,76243.92,0.0,-0.99803,0.0,0.31167]
[1779128920225,44.77,76243.92,0.0,-0.99803,0.0,0.31167]
[1779128920992,44.77,76253.8,0.0,-0.998,0.0,0.31571]
[1779128921819,44.77,76253.8,0.0,-0.998,0.0,0.31571]
[1779128921916,44.77,76253.8,0.0,-0.998,0.0,0.31571]
[1779128922060,44.77,76253.8,0.0,-0.998,0.0,0.31571]
[1779128922215,44.77,76253.8,0.0,-0.998,0.0,0.31571]
[1779128922229,44.77,76255.79,0.0,-0.998,0.0,0.31653]
[1779128924067,44.77,76257.43,0.0,-0.99799,0.0,0.31721]
[1779128924229,44.77,76257.43,0.0,-0.99799,0.0,0.31721]
[1779128925020,44.77,76266.36,0.0,-0.99797,0.0,0.32091]
[1779128926442,44.77,76266.78,0.0,-0.99797,0.0,0.32108]
[1779128926561,44.77,76266.78,0.0,-0.99797,0.0,0.32108]
[1779128926571,44.77,76266.78,0.0,-0.99797,0.0,0.32108]
[1779128926810,44.77,76266.78,0.0,-0.99797,0.0,0.32108]
[1779128927034,44.77,76266.17,0.0,-0.99797,0.0,0.32083]
[1779128928064,44.77,76266.17,0.0,-0.99797,0.0,0.32083]
[1779128928235,44.77,76266.17,0.0,-0.99797,0.0,0.32083]
[1779128930067,44.77,76268.34,0.0,-0.99796,0.0,0.32174]
[1779128930119,44.77,76268.34,0.0,-0.99796,0.0,0.32174]
[1779128930211,44.77,76265.41,0.0,-0.99797,0.0,0.32051]
[1779128931062,44.77,76256.54,0.0,-0.998,0.0,0.31684]
[1779128932069,44.77,76253.33,0.0,-0.99801,0.0,0.31552]
[1779128932725,44.77,76253.33,0.0,-0.99801,0.0,0.31552]
[1779128932735,44.77,76253.33,0.0,-0.99801,0.0,0.31552]
[1779128932809,44.77,76253.33,0.0,-0.99801,0.0,0.31552]
[1779128932870,44.77,76253.33,0.0,-0.99801,0.0,0.31552]
[1779128933060,44.77,76253.33,0.0,-0.99801,0.0,0.31552]
[1779128933143,44.77,76253.33,0.0,-0.99801,0.0,0.31552]
[1779128933156,44.77,76253.33,0.0,-0.99801,0.0,0.31552]
[1779128933263,44.77,76253.33,0.0,-0.99801,0.0,0.31552]
[1779128933311,44.77,76253.33,0.0,-0.99801,0.0,0.31552]
[1779128933339,44.77,76252.13,0.0,-0.99801,0.0,0.31503]
[1779128934358,44.77,76252.13,0.0,-0.99801,0.0,0.31503]
[1779128935729,44.77,76254.33,0.0,-0.998,0.0,0.31593]
[1779128936070,44.77,76254.33,0.0,-0.998,0.0,0.31593]
[1779128937523,44.77,76251.17,0.0,-0.99801,0.0,0.31463]
[1779128937561,44.77,76251.17,0.0,-0.99801,0.0,0.31463]
[1779128938111,44.77,76250.88,0.0,-0.99801,0.0,0.31451]
[1779128940423,44.77,76250.41,0.0,-0.99801,0.0,0.31432]
[1779128940444,44.77,76251.09,0.0,-0.99801,0.0,0.3146]
[1779128940562,44.77,76251.09,0.0,-0.99801,0.0,0.3146]
[1779128941132,44.77,76258.33,0.0,-0.99799,0.0,0.31758]
[1779128942139,44.77,76277.51,0.0,-0.99794,0.0,0.32559]
[1779128943146,44.77,76285.25,0.0,-0.99791,0.0,0.32887]
[1779128944155,44.77,76285.72,0.0,-0.99791,0.0,0.32907]
[1779128945065,44.77,76285.72,0.0,-0.99791,0.0,0.32907]
[1779128945206,44.77,76285.72,0.0,-0.99791,0.0,0.32907]
[1779128945312,44.77,76285.72,0.0,-0.99791,0.0,0.32907]
[1779128945392,44.77,76285.72,0.0,-0.99791,0.0,0.32907]
[1779128947182,44.77,76287.86,0.0,-0.99791,0.0,0.32998]
[1779128947307,44.77,76287.86,0.0,-0.99791,0.0,0.32998]
[1779128947386,44.77,76288.56,0.0,-0.9979,0.0,0.33028]
[1779128947561,44.77,76288.56,0.0,-0.9979,0.0,0.33028]
[1779128948010,44.77,76288.56,0.0,-0.9979,0.0,0.33028]
[1779128948067,44.77,76288.56,0.0,-0.9979,0.0,0.33028]
[1779128951158,44.77,76288.87,0.0,-0.9979,0.0,0.33041]
[1779128951313,44.77,76288.87,0.0,-0.9979,0.0,0.33041]
[1779128951443,44.77,76288.87,0.0,-0.9979,0.0,0.33041]
[1779128952213,44.77,76293.83,0.0,-0.99789,0.0,0.33254]
[1779128953220,44.77,76300.18,0.0,-0.99787,0.0,0.33528]
[1779128954253,44.77,76300.18,0.0,-0.99787,0.0,0.33528]
[1779128954312,44.77,76300.18,0.0,-0.99787,0.0,0.33528]
[1779128954366,44.77,76300.18,0.0,-0.99787,0.0,0.33528]
[1779128954466,44.77,76303.57,0.0,-0.99786,0.0,0.33675]
[1779128954566,44.77,76303.57,0.0,-0.99786,0.0,0.33675]
[1779128954973,44.77,76303.57,0.0,-0.99786,0.0,0.33675]
[1779128955008,44.77,76303.57,0.0,-0.99786,0.0,0.33675]
[1779128955061,44.77,76303.57,0.0,-0.99786,0.0,0.33675]
[1779128955234,44.77,76304.19,0.0,-0.99786,0.0,0.33702]
[1779128956241,44.77,76298.17,0.0,-0.99788,0.0,0.33441]
[1779128957248,44.77,76300.3,0.0,-0.99787,0.0,0.33533]
[1779128958734,44.77,76300.0,0.0,-0.99787,0.0,0.3352]
[1779128958815,44.77,76300.0,0.0,-0.99787,0.0,0.3352]
[1779128958844,44.77,76300.0,0.0,-0.99787,0.0,0.3352]
[1779128959060,44.77,76300.0,0.0,-0.99787,0.0,0.3352]
[1779128959073,44.77,76300.0,0.0,-0.99787,0.0,0.3352]
[1779128959093,44.77,76300.0,0.0,-0.99787,0.0,0.3352]
[1779128959228,44.77,76300.0,0.0,-0.99787,0.0,0.3352]
[1779128959310,44.77,76300.0,0.0,-0.99787,0.0,0.3352]
[1779128959410,44.77,76300.1,0.0,-0.99787,0.0,0.33525]
[1779128960269,44.77,76302.52,0.0,-0.99786,0.0,0.3363]
[1779128962068,44.77,76303.81,0.0,-0.99786,0.0,0.33686]
[1779128962205,44.77,76303.81,0.0,-0.99786,0.0,0.33686]
[1779128962309,44.77,76303.81,0.0,-0.99786,0.0,0.33686]
[1779128962467,44.77,76303.81,0.0,-0.99786,0.0,0.33686]
[1779128962410,44.77,76299.16,0.0,-0.99787,0.0,0.33484]
[1779128962515,44.77,76299.16,0.0,-0.99787,0.0,0.33484]
[1779128962560,44.77,76299.16,0.0,-0.99787,0.0,0.33484]
[1779128962588,44.77,76299.16,0.0,-0.99787,0.0,0.33484]
[1779128962811,44.77,76299.16,0.0,-0.99787,0.0,0.33484]
[1779128963291,44.77,76296.8,0.0,-0.99788,0.0,0.33382]
[1779128965307,44.77,76301.41,0.0,-0.99787,0.0,0.33581]
[1779128966062,44.77,76301.41,0.0,-0.99787,0.0,0.33581]
[1779128966193,44.77,76301.41,0.0,-0.99787,0.0,0.33581]
[1779128966312,44.77,76301.41,0.0,-0.99787,0.0,0.33581]
[1779128966507,44.77,76301.71,0.0,-0.99786,0.0,0.33594]
[1779128967958,44.77,76301.84,0.0,-0.99786,0.0,0.336]
[1779128968067,44.77,76301.84,0.0,-0.99786,0.0,0.336]
[1779128968073,44.77,76301.84,0.0,-0.99786,0.0,0.336]
[1779128968313,44.77,76301.84,0.0,-0.99786,0.0,0.336]
[1779128968327,44.77,76302.84,0.0,-0.99786,0.0,0.33643]
[1779128970060,44.77,76302.98,0.0,-0.99786,0.0,0.3365]
[1779128970280,44.77,76302.98,0.0,-0.99786,0.0,0.3365]
[1779128970310,44.77,76302.98,0.0,-0.99786,0.0,0.3365]
[1779128970449,44.77,76302.98,0.0,-0.99786,0.0,0.3365]
[1779128974059,44.77,76301.29,0.0,-0.99787,0.0,0.33507]
[1779128974326,44.77,76301.29,0.0,-0.99787,0.0,0.33507]
[1779128978059,44.77,76302.16,0.0,-0.99787,0.0,0.33545]
[1779128978302,44.77,76302.16,0.0,-0.99787,0.0,0.33545]
[1779128980063,44.77,76302.2,0.0,-0.99787,0.0,0.33547]
[1779128980198,44.77,76302.2,0.0,-0.99787,0.0,0.33547]
[1779128982063,44.77,76301.31,0.0,-0.99787,0.0,0.33508]
[1779128982302,44.77,76301.31,0.0,-0.99787,0.0,0.33508]
[1779128985557,44.77,76301.52,0.0,-0.99787,0.0,0.33517]
[1779128985749,44.77,76301.52,0.0,-0.99787,0.0,0.33517]
[1779128985812,44.77,76301.52,0.0,-0.99787,0.0,0.33517]
[1779128985876,44.77,76301.52,0.0,-0.99787,0.0,0.33517]
[1779128986067,44.77,76301.52,0.0,-0.99787,0.0,0.33517]
[1779128986245,44.77,76301.52,0.0,-0.99787,0.0,0.33517]
[1779128986453,44.77,76301.91,0.0,-0.99787,0.0,0.33534]
[1779128986574,44.77,76301.91,0.0,-0.99787,0.0,0.33534]
[1779128986695,44.77,76301.91,0.0,-0.99787,0.0,0.33534]
[1779128988067,44.77,76301.31,0.0,-0.99787,0.0,0.33508]
[1779128988200,44.77,76301.31,0.0,-0.99787,0.0,0.33508]
[1779128988313,44.77,76301.31,0.0,-0.99787,0.0,0.33508]
[1779128988418,44.77,76301.31,0.0,-0.99787,0.0,0.33508]
[1779128988467,44.77,76301.2,0.0,-0.99787,0.0,0.33503]
[1779128990062,44.77,76300.49,0.0,-0.99787,0.0,0.33473]
[1779128990184,44.77,76300.49,0.0,-0.99787,0.0,0.33473]
[1779128990310,44.77,76300.49,0.0,-0.99787,0.0,0.33473]
[1779128990473,44.77,76300.49,0.0,-0.99787,0.0,0.33473]
[1779128992065,44.77,76300.5,0.0,-0.99787,0.0,0.33473]
[1779128992243,44.77,76300.5,0.0,-0.99787,0.0,0.33473]
[1779128992495,44.77,76302.92,0.0,-0.99787,0.0,0.33578]
[1779128994065,44.77,76303.71,0.0,-0.99786,0.0,0.33612]
[1779128994133,44.77,76303.71,0.0,-0.99786,0.0,0.33612]
[1779128994310,44.77,76303.71,0.0,-0.99786,0.0,0.33612]
[1779128994457,44.77,76303.71,0.0,-0.99786,0.0,0.33612]
[1779128997750,44.77,76303.72,0.0,-0.99786,0.0,0.33613]
[1779128997810,44.77,76303.72,0.0,-0.99786,0.0,0.33613]
[1779128997987,44.77,76303.72,0.0,-0.99786,0.0,0.33613]
[1779128998065,44.77,76303.72,0.0,-0.99786,0.0,0.33613]
[1779128998145,44.77,76303.72,0.0,-0.99786,0.0,0.33613]
[1779128998308,44.77,76303.72,0.0,-0.99786,0.0,0.33613]
[1779128998498,44.77,76303.72,0.0,-0.99786,0.0,0.33613]
[1779128998386,44.77,76302.43,0.0,-0.99787,0.0,0.33557]
[1779128998537,44.77,76300.4,0.0,-0.99787,0.0,0.33469]
[1779129000551,44.77,76302.48,0.0,-0.99787,0.0,0.33559]
[1779129002072,44.77,76302.48,0.0,-0.99787,0.0,0.33559]
[1779129002314,44.77,76302.48,0.0,-0.99787,0.0,0.33559]
[1779129002871,44.77,76302.82,0.0,-0.99787,0.0,0.33574]
[1779129002930,44.77,76302.82,0.0,-0.99787,0.0,0.33574]
[1779129003062,44.77,76302.82,0.0,-0.99787,0.0,0.33574]
[1779129003163,44.77,76301.82,0.0,-0.99787,0.0,0.3353]
[1779129006062,44.77,76300.99,0.0,-0.99787,0.0,0.33494]
[1779129006207,44.77,76300.99,0.0,-0.99787,0.0,0.33494]
[1779129008324,44.77,76301.1,0.0,-0.99787,0.0,0.33499]
[1779129008454,44.77,76301.1,0.0,-0.99787,0.0,0.33499]
[1779129008608,44.77,76296.79,0.0,-0.99788,0.0,0.33313]
[1779129009614,44.77,76306.3,0.0,-0.99786,0.0,0.33725]
[1779129010621,44.77,76311.84,0.0,-0.99784,0.0,0.33967]
[1779129012080,44.77,76311.84,0.0,-0.99784,0.0,0.33967]
[1779129012210,44.77,76311.84,0.0,-0.99784,0.0,0.33967]
[1779129012310,44.77,76311.84,0.0,-0.99784,0.0,0.33967]
[1779129012451,44.77,76311.84,0.0,-0.99784,0.0,0.33967]
[1779129012410,44.77,76314.15,0.0,-0.99783,0.0,0.34068]
[1779129015060,44.77,76314.93,0.0,-0.99783,0.0,0.34102]
[1779129015081,44.77,76314.93,0.0,-0.99783,0.0,0.34102]
[1779129015153,44.77,76318.59,0.0,-0.99782,0.0,0.34264]
[1779129017066,44.77,76318.54,0.0,-0.99782,0.0,0.34261]
[1779129017188,44.77,76318.54,0.0,-0.99782,0.0,0.34261]
[1779129017362,44.77,76317.88,0.0,-0.99782,0.0,0.34232]
[1779129017670,44.77,76311.39,0.0,-0.99784,0.0,0.33947]
[1779129018623,44.77,76311.39,0.0,-0.99784,0.0,0.33947]
[1779129018834,44.77,76311.39,0.0,-0.99784,0.0,0.33947]
[1779129018911,44.77,76300.25,0.0,-0.99787,0.0,0.33462]
[1779129019684,44.77,76297.51,0.0,-0.99788,0.0,0.33344]
[1779129020780,44.77,76297.07,0.0,-0.99788,0.0,0.33325]
[1779129022062,44.77,76297.07,0.0,-0.99788,0.0,0.33325]
[1779129022065,44.77,76297.07,0.0,-0.99788,0.0,0.33325]
[1779129022199,44.77,76297.07,0.0,-0.99788,0.0,0.33325]
[1779129022309,44.77,76297.07,0.0,-0.99788,0.0,0.33325]
[1779129022414,44.77,76296.99,0.0,-0.99788,0.0,0.33322]
[1779129022550,44.77,76296.99,0.0,-0.99788,0.0,0.33322]
[1779129024719,44.77,76291.81,0.0,-0.9979,0.0,0.33099]
[1779129025708,44.77,76291.81,0.0,-0.9979,0.0,0.33099]
[1779129025818,44.77,76291.81,0.0,-0.9979,0.0,0.33099]
[1779129026059,44.77,76291.81,0.0,-0.9979,0.0,0.33099]
[1779129026296,44.77,76291.81,0.0,-0.9979,0.0,0.33099]
[1779129026396,44.77,76299.73,0.0,-0.99788,0.0,0.3344]
[1779129026758,44.77,76304.75,0.0,-0.99786,0.0,0.33657]
[1779129028062,44.77,76304.75,0.0,-0.99786,0.0,0.33657]
[1779129028237,44.77,76304.75,0.0,-0.99786,0.0,0.33657]
[1779129028310,44.77,76304.32,0.0,-0.99786,0.0,0.33639]
[1779129028772,44.77,76302.5,0.0,-0.99787,0.0,0.3356]
[1779129029779,44.77,76299.8,0.0,-0.99787,0.0,0.33443]
[1779129031546,44.77,76298.96,0.0,-0.99788,0.0,0.33407]
[1779129031560,44.77,76298.96,0.0,-0.99788,0.0,0.33407]
[1779129031709,44.77,76298.96,0.0,-0.99788,0.0,0.33407]
[1779129031793,44.77,76297.29,0.0,-0.99789,0.0,0.33266]
[1779129032677,44.77,76297.29,0.0,-0.99789,0.0,0.33266]
[1779129032906,44.77,76297.29,0.0,-0.99789,0.0,0.33266]
[1779129032960,44.77,76287.08,0.0,-0.99792,0.0,0.32829]
[1779129033807,44.77,76284.88,0.0,-0.99792,0.0,0.32736]
[1779129034814,44.77,76283.31,0.0,-0.99793,0.0,0.32669]
[1779129036065,44.77,76283.31,0.0,-0.99793,0.0,0.32669]
[1779129036152,44.77,76283.31,0.0,-0.99793,0.0,0.32669]
[1779129036247,44.77,76281.95,0.0,-0.99793,0.0,0.32612]
[1779129036828,44.77,76279.74,0.0,-0.99794,0.0,0.32518]
[1779129037661,44.77,76279.74,0.0,-0.99794,0.0,0.32518]
[1779129040067,44.77,76280.51,0.0,-0.99794,0.0,0.32551]
[1779129040139,44.77,76280.51,0.0,-0.99794,0.0,0.32551]
[1779129040165,44.77,76280.5,0.0,-0.99794,0.0,0.3255]
[1779129040614,44.77,76280.5,0.0,-0.99794,0.0,0.3255]
[1779129041329,44.77,76283.9,0.0,-0.99793,0.0,0.32694]
[1779129041863,44.77,76289.21,0.0,-0.99791,0.0,0.3292]
[1779129044113,44.77,76290.19,0.0,-0.99791,0.0,0.32962]
[1779129044364,44.77,76290.19,0.0,-0.99791,0.0,0.32962]
[1779129044460,44.77,76290.1,0.0,-0.99791,0.0,0.32958]
[1779129046898,44.77,76292.67,0.0,-0.9979,0.0,0.33068]
[1779129048061,44.77,76292.67,0.0,-0.9979,0.0,0.33068]
[1779129048155,44.77,76292.67,0.0,-0.9979,0.0,0.33068]
[1779129048251,44.77,76295.56,0.0,-0.99789,0.0,0.33192]
[1779129049919,44.77,76298.12,0.0,-0.99788,0.0,0.33302]
[1779129050926,44.77,76299.57,0.0,-0.99788,0.0,0.33364]
[1779129054065,44.77,76300.53,0.0,-0.99788,0.0,0.33406]
[1779129054093,44.77,76300.53,0.0,-0.99788,0.0,0.33406]
[1779129054137,44.77,76299.43,0.0,-0.99788,0.0,0.33358]
[1779129057011,44.77,76300.47,0.0,-0.99788,0.0,0.33403]
[1779129057108,44.77,76300.47,0.0,-0.99788,0.0,0.33403]
[1779129057310,44.77,76304.19,0.0,-0.99787,0.0,0.33564]
[1779129058084,44.77,76307.06,0.0,-0.99786,0.0,0.33689]
[1779129058982,44.77,76305.9,0.0,-0.99786,0.0,0.33638]
[1779129060996,44.77,76302.93,0.0,-0.99787,0.0,0.33509]
[1779129065025,44.77,76301.38,0.0,-0.99787,0.0,0.33442]
[1779129066032,44.77,76289.95,0.0,-0.99791,0.0,0.32951]
[1779129067039,44.77,76284.61,0.0,-0.99792,0.0,0.32724]
[1779129068046,44.77,76282.6,0.0,-0.99793,0.0,0.32639]
[1779129070060,44.77,76284.07,0.0,-0.99793,0.0,0.32701]
[1779129072079,44.77,76281.77,0.0,-0.99793,0.0,0.32604]
[1779129073086,44.77,76286.74,0.0,-0.99792,0.0,0.32815]
[1779129074093,44.77,76287.99,0.0,-0.99791,0.0,0.32868]
[1779129079128,44.77,76287.98,0.0,-0.99791,0.0,0.32867]
[1779129081298,44.77,76287.98,0.0,-0.99791,0.0,0.32867]
[1779129083157,44.77,76289.2,0.0,-0.99791,0.0,0.32919]
[1779129084164,44.77,76292.23,0.0,-0.9979,0.0,0.33049]
[1779129085171,44.77,76291.11,0.0,-0.99791,0.0,0.33001]
[1779129087187,44.77,76293.72,0.0,-0.9979,0.0,0.33113]
[1779129089199,44.77,76295.21,0.0,-0.99789,0.0,0.33177]
[1779129092220,44.77,76293.0,0.0,-0.9979,0.0,0.33014]
[1779129093513,44.77,76293.0,0.0,-0.9979,0.0,0.33014]
[1779129093228,44.77,76291.82,0.0,-0.99791,0.0,0.32963]
[1779129094234,44.77,76289.94,0.0,-0.99791,0.0,0.32883]
[1779129096248,44.77,76291.81,0.0,-0.99791,0.0,0.32963]
[1779129097255,44.77,76296.31,0.0,-0.99789,0.0,0.33155]
[1779129098262,44.77,76306.28,0.0,-0.99786,0.0,0.33586]
[1779129099269,44.77,76308.44,0.0,-0.99786,0.0,0.33679]
[1779129104304,44.77,76306.83,0.0,-0.99786,0.0,0.33609]
[1779129105311,44.77,76305.03,0.0,-0.99787,0.0,0.33531]
[1779129106609,44.77,76305.03,0.0,-0.99787,0.0,0.33531]
[1779129107325,44.77,76311.84,0.0,-0.99785,0.0,0.33828]
[1779129108332,44.77,76315.55,0.0,-0.99784,0.0,0.3399]
[1779129110346,44.77,76317.6,0.0,-0.99783,0.0,0.3408]
[1779129111353,44.77,76319.13,0.0,-0.99783,0.0,0.34147]
[1779129114375,44.77,76317.85,0.0,-0.99783,0.0,0.34091]
[1779129118402,44.77,76314.92,0.0,-0.99784,0.0,0.33962]
[1779129119409,44.77,76312.69,0.0,-0.99784,0.0,0.33865]
[1779129121424,44.77,76313.87,0.0,-0.99784,0.0,0.33916]
[1779129122430,44.77,76316.8,0.0,-0.99783,0.0,0.34045]
[1779129123437,44.77,76318.09,0.0,-0.99783,0.0,0.34101]
[1779129124444,44.77,76319.55,0.0,-0.99782,0.0,0.34166]
[1779129129479,44.77,76320.13,0.0,-0.99782,0.0,0.34191]
[1779129131493,44.77,76327.72,0.0,-0.9978,0.0,0.34527]
[1779129132500,44.77,76329.33,0.0,-0.99779,0.0,0.34599]
[1779129132822,44.77,76329.33,0.0,-0.99779,0.0,0.34599]
[1779129132948,44.77,76329.33,0.0,-0.99779,0.0,0.34599]
[1779129133507,44.77,76334.27,0.0,-0.99778,0.0,0.34819]
[1779129134514,44.77,76335.85,0.0,-0.99777,0.0,0.3489]
[1779129136932,44.77,76335.96,0.0,-0.99777,0.0,0.34895]
[1779129137535,44.77,76338.14,0.0,-0.99777,0.0,0.34993]
[1779129138542,44.77,76341.35,0.0,-0.99776,0.0,0.35138]
[1779129139549,44.77,76338.45,0.0,-0.99777,0.0,0.35007]
[1779129140556,44.77,76339.94,0.0,-0.99776,0.0,0.35074]
[1779129143577,44.77,76341.78,0.0,-0.99775,0.0,0.35157]
[1779129144584,44.77,76343.49,0.0,-0.99775,0.0,0.35234]
[1779129147605,44.77,76341.95,0.0,-0.99775,0.0,0.35165]
[1779129148616,44.77,76345.7,0.0,-0.99774,0.0,0.35335]
[1779129149623,44.77,76351.97,0.0,-0.99772,0.0,0.3562]
[1779129150630,44.77,76353.7,0.0,-0.99772,0.0,0.35699]
[1779129152644,44.77,76351.56,0.0,-0.99773,0.0,0.35529]
[1779129153651,44.77,76353.33,0.0,-0.99772,0.0,0.3561]
[1779129155665,44.77,76354.67,0.0,-0.99772,0.0,0.35671]
[1779129158686,44.77,76352.09,0.0,-0.99773,0.0,0.35553]
[1779129160700,44.77,76354.56,0.0,-0.99772,0.0,0.35666]
[1779129162714,44.77,76356.79,0.0,-0.99771,0.0,0.35768]
[1779129166742,44.77,76355.4,0.0,-0.99772,0.0,0.35704]
[1779129168756,44.77,76345.96,0.0,-0.99775,0.0,0.35275]
[1779129170575,44.77,76345.41,0.0,-0.99775,0.0,0.3525]
[1779129170770,44.77,76352.38,0.0,-0.99773,0.0,0.35566]
[1779129172248,44.77,76352.38,0.0,-0.99773,0.0,0.35566]
[1779129172315,44.77,76352.38,0.0,-0.99773,0.0,0.35566]
[1779129172405,44.77,76354.18,0.0,-0.99772,0.0,0.35649]
[1779129172784,44.77,76359.56,0.0,-0.9977,0.0,0.35895]
[1779129174798,44.77,76360.69,0.0,-0.9977,0.0,0.35947]
[1779129176876,44.77,76361.01,0.0,-0.9977,0.0,0.35962]
[1779129176977,44.77,76359.04,0.0,-0.9977,0.0,0.35871]
[1779129178826,44.77,76357.02,0.0,-0.99771,0.0,0.35779]
[1779129182854,44.77,76360.81,0.0,-0.9977,0.0,0.35953]
[1779129183861,44.77,76362.69,0.0,-0.99769,0.0,0.36039]
[1779129184868,44.77,76359.72,0.0,-0.9977,0.0,0.35903]
[1779129185875,44.77,76354.95,0.0,-0.99772,0.0,0.35684]
[1779129186882,44.77,76364.05,0.0,-0.99769,0.0,0.36102]
[1779129187889,44.77,76365.9,0.0,-0.99768,0.0,0.36188]
[1779129188896,44.77,76362.91,0.0,-0.99769,0.0,0.3605]
[1779129189903,44.77,76357.03,0.0,-0.99771,0.0,0.35779]
[1779129190910,44.77,76354.98,0.0,-0.99772,0.0,0.35685]
[1779129191917,44.77,76357.08,0.0,-0.99771,0.0,0.35781]
[1779129192924,44.77,76361.11,0.0,-0.9977,0.0,0.35967]
[1779129195945,44.77,76359.78,0.0,-0.9977,0.0,0.35905]
[1779129197959,44.77,76358.37,0.0,-0.99771,0.0,0.35841]
[1779129198966,44.77,76357.14,0.0,-0.99771,0.0,0.35784]
[1779129199973,44.77,76355.42,0.0,-0.99772,0.0,0.35705]
[1779129201987,44.77,76351.45,0.0,-0.99773,0.0,0.35524]
[1779129206879,44.77,76351.45,0.0,-0.99773,0.0,0.35524]
[1779129207022,44.77,76347.36,0.0,-0.99774,0.0,0.35338]
[1779129208031,44.77,76343.28,0.0,-0.99775,0.0,0.35153]
[1779129209038,44.77,76339.43,0.0,-0.99777,0.0,0.3498]
[1779129212062,44.77,76337.22,0.0,-0.99778,0.0,0.34809]
[1779129214075,44.77,76335.61,0.0,-0.99778,0.0,0.34737]
[1779129215082,44.77,76332.51,0.0,-0.99779,0.0,0.34599]
[1779129216089,44.77,76325.9,0.0,-0.99781,0.0,0.34306]
[1779129217096,44.77,76324.43,0.0,-0.99782,0.0,0.34241]
[1779129222133,44.77,76324.35,0.0,-0.99782,0.0,0.34237]
[1779129223140,44.77,76322.81,0.0,-0.99782,0.0,0.34169]
[1779129225154,44.77,76324.18,0.0,-0.99782,0.0,0.3423]
[1779129228175,44.77,76325.38,0.0,-0.99781,0.0,0.34283]
[1779129233210,44.77,76323.57,0.0,-0.99782,0.0,0.34203]
[1779129237238,44.77,76322.15,0.0,-0.99782,0.0,0.3414]
[1779129239253,44.77,76324.65,0.0,-0.99782,0.0,0.3425]
[1779129243281,44.77,76326.08,0.0,-0.99781,0.0,0.34314]
[1779129246302,44.77,76324.9,0.0,-0.99782,0.0,0.34261]
[1779129247309,44.77,76323.42,0.0,-0.99782,0.0,0.34196]
[1779129248316,44.77,76321.08,0.0,-0.99783,0.0,0.34093]
[1779129253351,44.77,76320.95,0.0,-0.99783,0.0,0.34087]
[1779129254358,44.77,76319.12,0.0,-0.99783,0.0,0.34007]
[1779129256372,44.77,76320.55,0.0,-0.99783,0.0,0.3407]
[1779129258386,44.77,76306.66,0.0,-0.99787,0.0,0.33464]
[1779129259393,44.77,76306.35,0.0,-0.99787,0.0,0.33451]
[1779129260400,44.77,76303.98,0.0,-0.99788,0.0,0.33348]
[1779129261722,44.77,76303.98,0.0,-0.99788,0.0,0.33348]
[1779129261407,44.77,76302.26,0.0,-0.99788,0.0,0.33274]
[1779129261939,44.77,76302.26,0.0,-0.99788,0.0,0.33274]
[1779129266442,44.77,76297.86,0.0,-0.9979,0.0,0.33085]
[1779129267449,44.77,76296.35,0.0,-0.9979,0.0,0.3302]
[1779129268486,44.77,76295.11,0.0,-0.99791,0.0,0.32967]
[1779129269817,44.77,76295.42,0.0,-0.99791,0.0,0.32981]
[1779129270076,44.77,76295.42,0.0,-0.99791,0.0,0.32981]
[1779129270470,44.77,76294.52,0.0,-0.99791,0.0,0.32942]
[1779129272484,44.77,76303.42,0.0,-0.99789,0.0,0.33255]
[1779129273491,44.77,76310.0,0.0,-0.99787,0.0,0.3354]
[1779129274498,44.77,76311.14,0.0,-0.99786,0.0,0.33589]
[1779129278527,44.77,76316.17,0.0,-0.99785,0.0,0.33808]
[1779129279533,44.77,76317.95,0.0,-0.99784,0.0,0.33886]
[1779129280540,44.77,76319.89,0.0,-0.99784,0.0,0.33971]
[1779129281547,44.77,76322.89,0.0,-0.99783,0.0,0.34103]
[1779129286582,44.77,76323.63,0.0,-0.99782,0.0,0.34135]
[1779129289603,44.77,76324.89,0.0,-0.99782,0.0,0.34191]
[1779129291619,44.77,76326.21,0.0,-0.99782,0.0,0.34249]
[1779129292624,44.77,76327.32,0.0,-0.99781,0.0,0.34298]
[1779129295645,44.77,76328.83,0.0,-0.99781,0.0,0.34365]
[1779129296652,44.77,76330.96,0.0,-0.9978,0.0,0.34459]
[1779129297659,44.77,76333.09,0.0,-0.9978,0.0,0.34554]
[1779129302695,44.77,76332.66,0.0,-0.9978,0.0,0.34535]
[1779129305715,44.77,76334.18,0.0,-0.99779,0.0,0.34603]
[1779129310750,44.77,76335.35,0.0,-0.99779,0.0,0.34655]
[1779129312764,44.77,76334.24,0.0,-0.99779,0.0,0.34605]
[1779129313771,44.77,76335.37,0.0,-0.99779,0.0,0.34656]
[1779129318806,44.77,76339.02,0.0,-0.99778,0.0,0.34819]
[1779129319813,44.77,76336.79,0.0,-0.99778,0.0,0.34719]
[1779129321827,44.77,76335.34,0.0,-0.99779,0.0,0.34654]
[1779129324848,44.77,76338.81,0.0,-0.99778,0.0,0.3481]
[1779129326862,44.77,76340.05,0.0,-0.99777,0.0,0.34865]
[1779129329884,44.77,76342.6,0.0,-0.99777,0.0,0.3498]
[1779129332905,44.77,76348.29,0.0,-0.99775,0.0,0.35165]
[1779129334919,44.77,76354.96,0.0,-0.99773,0.0,0.35467]
[1779129335926,44.77,76348.68,0.0,-0.99775,0.0,0.35182]
[1779129336933,44.77,76360.81,0.0,-0.99771,0.0,0.35734]
[1779129338804,44.77,76362.2,0.0,-0.99771,0.0,0.35798]
[1779129343982,44.77,76362.67,0.0,-0.99771,0.0,0.3582]
[1779129345996,44.77,76365.23,0.0,-0.9977,0.0,0.35937]
[1779129349017,44.77,76363.64,0.0,-0.9977,0.0,0.35864]
[1779129354052,44.77,76363.09,0.0,-0.9977,0.0,0.35839]
[1779129359087,44.77,76363.93,0.0,-0.9977,0.0,0.35878]
[1779129364122,44.77,76363.13,0.0,-0.9977,0.0,0.35841]
[1779129365129,44.77,76364.24,0.0,-0.9977,0.0,0.35892]
[1779129368150,44.77,76362.98,0.0,-0.99771,0.0,0.35834]
[1779129369157,44.77,76359.22,0.0,-0.99772,0.0,0.35662]
[1779129370164,44.77,76357.84,0.0,-0.99772,0.0,0.35599]
[1779129371171,44.77,76354.82,0.0,-0.99773,0.0,0.35461]
[1779129372178,44.77,76352.36,0.0,-0.99774,0.0,0.35349]
[1779129374192,44.77,76351.05,0.0,-0.99774,0.0,0.3529]
[1779129378220,44.77,76352.76,0.0,-0.99774,0.0,0.35367]
[1779129379227,44.77,76354.08,0.0,-0.99773,0.0,0.35427]
[1779129383255,44.77,76351.31,0.0,-0.99774,0.0,0.35301]
[1779129388291,44.77,76352.42,0.0,-0.99774,0.0,0.35352]
[1779129393326,44.77,76353.23,0.0,-0.99774,0.0,0.35316]
[1779129394333,44.77,76354.53,0.0,-0.99774,0.0,0.35375]
[1779129397354,44.77,76353.1,0.0,-0.99774,0.0,0.35311]
[1779129402389,44.77,76352.95,0.0,-0.99774,0.0,0.35304]
[1779129407426,44.77,76353.53,0.0,-0.99774,0.0,0.3533]
[1779129410447,44.77,76352.18,0.0,-0.99774,0.0,0.35269]
[1779129414475,44.77,76349.08,0.0,-0.99775,0.0,0.35129]
[1779129415482,44.77,76344.05,0.0,-0.99777,0.0,0.34902]
[1779129416489,44.77,76342.91,0.0,-0.99777,0.0,0.34851]
[1779129419510,44.77,76345.41,0.0,-0.99777,0.0,0.34963]
[1779129420517,44.77,76348.08,0.0,-0.99776,0.0,0.35083]
[1779129421524,44.77,76349.1,0.0,-0.99775,0.0,0.35129]
[1779129426559,44.77,76348.33,0.0,-0.99776,0.0,0.35095]
[1779129427566,44.77,76347.07,0.0,-0.99776,0.0,0.35038]
[1779129428573,44.77,76341.77,0.0,-0.99778,0.0,0.348]
[1779129430587,44.77,76337.9,0.0,-0.99779,0.0,0.34627]
[1779129434615,44.77,76342.55,0.0,-0.99777,0.0,0.34835]
[1779129437636,44.77,76343.59,0.0,-0.99777,0.0,0.34881]
[1779129439650,44.77,76348.13,0.0,-0.99776,0.0,0.35086]
[1779129441664,44.77,76343.22,0.0,-0.99777,0.0,0.34865]
[1779129442671,44.77,76345.01,0.0,-0.99777,0.0,0.34945]
[1779129447707,44.77,76345.66,0.0,-0.99776,0.0,0.34974]
[1779129449720,44.77,76347.08,0.0,-0.99776,0.0,0.35038]
[1779129450727,44.77,76345.7,0.0,-0.99776,0.0,0.34976]
[1779129452741,44.77,76341.88,0.0,-0.99778,0.0,0.34734]
[1779129453748,44.77,76338.69,0.0,-0.99779,0.0,0.34591]
[1779129458783,44.77,76338.91,0.0,-0.99779,0.0,0.34601]
[1779129463818,44.77,76338.92,0.0,-0.99779,0.0,0.34601]
[1779129466839,44.77,76339.98,0.0,-0.99779,0.0,0.34649]
[1779129467846,44.77,76341.21,0.0,-0.99778,0.0,0.34704]
[1779129470867,44.77,76342.49,0.0,-0.99778,0.0,0.34761]
[1779129472881,44.77,76339.88,0.0,-0.99779,0.0,0.34644]
[1779129474895,44.77,76338.38,0.0,-0.99779,0.0,0.34577]
[1779129475902,44.77,76335.04,0.0,-0.9978,0.0,0.34429]
[1779129480937,44.77,76323.69,0.0,-0.99784,0.0,0.33928]
[1779129481944,44.77,76321.83,0.0,-0.99784,0.0,0.33847]
[1779129482953,44.77,76323.2,0.0,-0.99784,0.0,0.33907]
[1779129487988,44.77,76323.33,0.0,-0.99784,0.0,0.33912]
[1779129493027,44.77,76324.01,0.0,-0.99784,0.0,0.33942]
[1779129495041,44.77,76321.12,0.0,-0.99785,0.0,0.33816]
[1779129496048,44.77,76308.85,0.0,-0.99788,0.0,0.33283]
[1779129497909,44.77,76308.08,0.0,-0.99788,0.0,0.3325]
[1779129499069,44.77,76306.24,0.0,-0.99789,0.0,0.33171]
[1779129503097,44.77,76301.7,0.0,-0.9979,0.0,0.32976]
[1779129504104,44.77,76300.35,0.0,-0.99791,0.0,0.32919]
[1779129507125,44.77,76299.54,0.0,-0.99791,0.0,0.32884]
[1779129509139,44.77,76295.43,0.0,-0.99792,0.0,0.32709]
[1779129510146,44.77,76293.07,0.0,-0.99793,0.0,0.32609]
[1779129513167,44.77,76292.45,0.0,-0.99793,0.0,0.32515]
[1779129515181,44.77,76289.77,0.0,-0.99794,0.0,0.32402]
[1779129518202,44.77,76286.23,0.0,-0.99795,0.0,0.32253]
[1779129519209,44.77,76277.31,0.0,-0.99798,0.0,0.31881]
[1779129520216,44.77,76274.84,0.0,-0.99799,0.0,0.31779]
[1779129521223,44.77,76274.87,0.0,-0.99799,0.0,0.3178]
[1779129524244,44.77,76276.15,0.0,-0.99798,0.0,0.31833]
[1779129525251,44.77,76273.98,0.0,-0.99799,0.0,0.31743]
[1779129526260,44.77,76272.01,0.0,-0.99799,0.0,0.31662]
[1779129531293,44.77,76268.68,0.0,-0.998,0.0,0.31525]
[1779129532300,44.77,76267.66,0.0,-0.99801,0.0,0.31483]
[1779129537335,44.77,76266.75,0.0,-0.99801,0.0,0.31445]
[1779129539349,44.77,76265.84,0.0,-0.99801,0.0,0.31408]
[1779129540356,44.77,76260.64,0.0,-0.99803,0.0,0.31196]
[1779129541363,44.77,76258.88,0.0,-0.99803,0.0,0.31124]
[1779129542371,44.77,76260.46,0.0,-0.99803,0.0,0.31188]
[1779129543377,44.77,76263.0,0.0,-0.99802,0.0,0.31292]
[1779129545391,44.77,76266.02,0.0,-0.99801,0.0,0.31415]
[1779129548412,44.77,76267.98,0.0,-0.99801,0.0,0.31496]
[1779129549419,44.77,76270.87,0.0,-0.998,0.0,0.31615]
[1779129551433,44.77,76269.72,0.0,-0.998,0.0,0.31567]
[1779129553447,44.77,76265.71,0.0,-0.99801,0.0,0.31403]
[1779129556468,44.77,76266.94,0.0,-0.99801,0.0,0.31453]
[1779129557475,44.77,76266.07,0.0,-0.99801,0.0,0.31417]
[1779129560496,44.77,76267.2,0.0,-0.99801,0.0,0.31464]
[1779129565531,44.77,76263.68,0.0,-0.99802,0.0,0.3132]
[1779129566538,44.77,76261.27,0.0,-0.99802,0.0,0.31221]
[1779129567545,44.77,76250.45,0.0,-0.99805,0.0,0.30783]
[1779129568552,44.77,76242.94,0.0,-0.99808,0.0,0.30482]
[1779129569559,44.77,76242.72,0.0,-0.99808,0.0,0.30473]
[1779129570566,44.77,76244.21,0.0,-0.99807,0.0,0.30532]
[1779129571573,44.77,76254.73,0.0,-0.99805,0.0,0.30891]
[1779129572580,44.77,76254.94,0.0,-0.99805,0.0,0.30899]
[1779129573587,44.77,76255.84,0.0,-0.99804,0.0,0.30935]
[1779129574594,44.77,76250.73,0.0,-0.99806,0.0,0.30729]
[1779129575340,44.77,76250.73,0.0,-0.99806,0.0,0.30729]
[1779129575601,44.77,76247.41,0.0,-0.99807,0.0,0.30596]
[1779129576608,44.77,76248.75,0.0,-0.99806,0.0,0.3065]
[1779129579101,44.77,76248.93,0.0,-0.99806,0.0,0.30657]
[1779129578624,44.77,76246.25,0.0,-0.99807,0.0,0.3055]
[1779129579308,44.77,76246.25,0.0,-0.99807,0.0,0.3055]
[1779129579630,44.77,76238.59,0.0,-0.99809,0.0,0.30244]
[1779129580637,44.77,76233.19,0.0,-0.99811,0.0,0.30031]
[1779129581644,44.77,76236.83,0.0,-0.9981,0.0,0.30175]
[1779129583727,44.77,76238.05,0.0,-0.99809,0.0,0.30223]
[1779129585672,44.77,76243.05,0.0,-0.99808,0.0,0.30422]
[1779129586680,44.77,76245.69,0.0,-0.99807,0.0,0.30527]
[1779129587813,44.77,76245.69,0.0,-0.99807,0.0,0.30527]
[1779129588026,44.77,76245.69,0.0,-0.99807,0.0,0.30527]
[1779129588106,44.77,76246.86,0.0,-0.99807,0.0,0.30574]
[1779129593729,44.77,76246.13,0.0,-0.99807,0.0,0.30545]
[1779129594736,44.77,76247.02,0.0,-0.99807,0.0,0.3058]
[1779129596750,44.77,76248.15,0.0,-0.99807,0.0,0.30626]
[1779129597757,44.77,76247.1,0.0,-0.99807,0.0,0.30584]
[1779129602021,44.77,76248.6,0.0,-0.99806,0.0,0.30644]
[1779129602792,44.77,76249.75,0.0,-0.99806,0.0,0.3069]
[1779129603799,44.77,76251.21,0.0,-0.99806,0.0,0.30749]
[1779129604806,44.77,76250.32,0.0,-0.99806,0.0,0.30713]
[1779129607827,44.77,76252.92,0.0,-0.99805,0.0,0.30818]
[1779129608834,44.77,76257.04,0.0,-0.99804,0.0,0.30984]
[1779129609841,44.77,76258.28,0.0,-0.99804,0.0,0.31034]
[1779129611855,44.77,76259.99,0.0,-0.99803,0.0,0.31104]
[1779129612863,44.77,76261.16,0.0,-0.99803,0.0,0.31151]
[1779129615883,44.77,76263.56,0.0,-0.99802,0.0,0.31249]
[1779129622932,44.77,76263.48,0.0,-0.99802,0.0,0.31246]
[1779129624946,44.77,76256.9,0.0,-0.99804,0.0,0.30978]
[1779129625953,44.77,76247.9,0.0,-0.99807,0.0,0.30616]
[1779129626960,44.77,76248.65,0.0,-0.99806,0.0,0.30646]
[1779129628974,44.77,76253.7,0.0,-0.99805,0.0,0.30849]
[1779129631995,44.77,76260.44,0.0,-0.99803,0.0,0.31057]
[1779129633002,44.77,76258.59,0.0,-0.99804,0.0,0.30982]
[1779129636023,44.77,76257.25,0.0,-0.99804,0.0,0.30928]
[1779129637030,44.77,76255.68,0.0,-0.99805,0.0,0.30864]
[1779129638037,44.77,76253.03,0.0,-0.99806,0.0,0.30757]
[1779129639044,44.77,76253.85,0.0,-0.99805,0.0,0.3079]
[1779129643073,44.77,76257.21,0.0,-0.99804,0.0,0.30926]
[1779129645087,44.77,76258.03,0.0,-0.99804,0.0,0.30959]
[1779129650124,44.77,76261.64,0.0,-0.99803,0.0,0.31106]
[1779129651129,44.77,76263.14,0.0,-0.99803,0.0,0.31167]
[1779129654150,44.77,76266.12,0.0,-0.99802,0.0,0.31288]
[1779129655157,44.77,76270.03,0.0,-0.99801,0.0,0.31448]
[1779129658179,44.77,76272.11,0.0,-0.998,0.0,0.31534]
[1779129659186,44.77,76274.66,0.0,-0.99799,0.0,0.31639]
[1779129660193,44.77,76275.68,0.0,-0.99799,0.0,0.31681]
[1779129661206,44.77,76278.39,0.0,-0.99798,0.0,0.31793]
[1779129663214,44.77,76281.19,0.0,-0.99798,0.0,0.31909]
[1779129664221,44.77,76286.87,0.0,-0.99796,0.0,0.32146]
[1779129665228,44.77,76288.61,0.0,-0.99795,0.0,0.32219]
[1779129666235,44.77,76290.62,0.0,-0.99795,0.0,0.32303]
[1779129667242,44.77,76289.43,0.0,-0.99795,0.0,0.32253]
[1779129668249,44.77,76276.15,0.0,-0.99799,0.0,0.317]
[1779129669256,44.77,76271.14,0.0,-0.998,0.0,0.31494]
[1779129671270,44.77,76278.07,0.0,-0.99798,0.0,0.3178]
[1779129672277,44.77,76280.31,0.0,-0.99798,0.0,0.31873]
[1779129673284,44.77,76281.53,0.0,-0.99798,0.0,0.31923]
[1779129678319,44.77,76282.79,0.0,-0.99797,0.0,0.31976]
[1779129681340,44.77,76274.4,0.0,-0.998,0.0,0.31628]
[1779129682347,44.77,76278.45,0.0,-0.99798,0.0,0.31796]
[1779129683509,44.77,76281.74,0.0,-0.99797,0.0,0.31932]
[1779129685368,44.77,76282.91,0.0,-0.99797,0.0,0.31981]
[1779129690403,44.77,76282.84,0.0,-0.99797,0.0,0.31978]
[1779129695438,44.77,76281.54,0.0,-0.99798,0.0,0.31857]
[1779129696445,44.77,76275.16,0.0,-0.998,0.0,0.31593]
[1779129697452,44.77,76266.55,0.0,-0.99802,0.0,0.3124]
[1779129698459,44.77,76260.92,0.0,-0.99804,0.0,0.31011]
[1779129699466,44.77,76259.32,0.0,-0.99804,0.0,0.30946]
[1779129700474,44.77,76257.82,0.0,-0.99805,0.0,0.30886]
[1779129701480,44.77,76256.58,0.0,-0.99805,0.0,0.30836]
[1779129702487,44.77,76257.6,0.0,-0.99805,0.0,0.30877]
[1779129705508,44.77,76258.78,0.0,-0.99804,0.0,0.30924]
[1779129708529,44.77,76261.07,0.0,-0.99804,0.0,0.31017]
[1779129709536,44.77,76262.4,0.0,-0.99803,0.0,0.31071]
[1779129711563,44.77,76264.47,0.0,-0.99803,0.0,0.31155]
[1779129714584,44.77,76269.73,0.0,-0.99801,0.0,0.3137]
[1779129715591,44.77,76270.88,0.0,-0.99801,0.0,0.31417]
[1779129719619,44.77,76273.22,0.0,-0.998,0.0,0.31513]
[1779129721633,44.77,76274.48,0.0,-0.998,0.0,0.31565]
[1779129722640,44.77,76275.66,0.0,-0.998,0.0,0.31614]
[1779129726784,44.77,76276.09,0.0,-0.99799,0.0,0.31632]
[1779129726881,44.77,76273.73,0.0,-0.998,0.0,0.31534]
[1779129727675,44.77,76269.55,0.0,-0.99801,0.0,0.31363]
[1779129728683,44.77,76267.27,0.0,-0.99802,0.0,0.3127]
[1779129729690,44.77,76268.14,0.0,-0.99802,0.0,0.31305]
[1779129730632,44.77,76268.14,0.0,-0.99802,0.0,0.31305]
[1779129730771,44.77,76268.14,0.0,-0.99802,0.0,0.31305]
[1779129731704,44.77,76267.1,0.0,-0.99802,0.0,0.31263]
[1779129735732,44.77,76268.6,0.0,-0.99802,0.0,0.31324]
[1779129736739,44.77,76272.12,0.0,-0.99801,0.0,0.31468]
[1779129737746,44.77,76273.32,0.0,-0.998,0.0,0.31518]
[1779129738818,44.77,76273.32,0.0,-0.998,0.0,0.31518]
[1779129739005,44.77,76273.32,0.0,-0.998,0.0,0.31518]
[1779129739074,44.77,76273.59,0.0,-0.998,0.0,0.31529]
[1779129744796,44.77,76273.79,0.0,-0.998,0.0,0.31537]
[1779129747666,44.77,76273.55,0.0,-0.998,0.0,0.31527]
[1779129747959,44.77,76273.55,0.0,-0.998,0.0,0.31527]
[1779129748060,44.77,76267.91,0.0,-0.99802,0.0,0.31296]
[1779129749831,44.77,76266.13,0.0,-0.99802,0.0,0.31223]
[1779129751845,44.77,76267.39,0.0,-0.99802,0.0,0.31209]
[1779129753519,44.77,76267.72,0.0,-0.99802,0.0,0.31222]
[1779129753680,44.77,76267.72,0.0,-0.99802,0.0,0.31222]
[1779129753859,44.77,76271.18,0.0,-0.99801,0.0,0.31364]
[1779129754866,44.77,76271.99,0.0,-0.99801,0.0,0.31397]
[1779129755873,44.77,76273.62,0.0,-0.99801,0.0,0.31464]
[1779129758894,44.77,76274.87,0.0,-0.998,0.0,0.31515]
[1779129763929,44.77,76274.61,0.0,-0.998,0.0,0.31505]
[1779129764936,44.77,76271.48,0.0,-0.99801,0.0,0.31376]
[1779129766117,44.77,76271.48,0.0,-0.99801,0.0,0.31376]
[1779129766209,44.77,76269.19,0.0,-0.99802,0.0,0.31282]
[1779129766950,44.77,76266.19,0.0,-0.99803,0.0,0.3116]
[1779129767640,44.77,76266.19,0.0,-0.99803,0.0,0.3116]
[1779129767957,44.77,76266.27,0.0,-0.99803,0.0,0.31163]
[1779129771986,44.77,76260.77,0.0,-0.99804,0.0,0.3094]
[1779129772992,44.77,76259.07,0.0,-0.99805,0.0,0.30871]
[1779129775007,44.77,76260.06,0.0,-0.99804,0.0,0.30911]
[1779129776015,44.77,76255.64,0.0,-0.99806,0.0,0.30733]
[1779129777020,44.77,76253.4,0.0,-0.99806,0.0,0.30643]
[1779129778030,44.77,76256.9,0.0,-0.99805,0.0,0.30784]
[1779129782058,44.77,76259.14,0.0,-0.99805,0.0,0.30874]
[1779129783065,44.77,76260.93,0.0,-0.99804,0.0,0.30946]
[1779129785080,44.77,76250.37,0.0,-0.99807,0.0,0.30521]
[1779129786087,44.77,76249.23,0.0,-0.99807,0.0,0.30476]
[1779129787094,44.77,76247.55,0.0,-0.99808,0.0,0.30409]
[1779129788101,44.77,76246.59,0.0,-0.99808,0.0,0.30371]
[1779129791175,44.77,76246.83,0.0,-0.99808,0.0,0.3038]
[1779129791265,44.77,76246.83,0.0,-0.99808,0.0,0.3038]
[1779129792129,44.77,76226.46,0.0,-0.99814,0.0,0.29578]
[1779129793136,44.77,76221.79,0.0,-0.99815,0.0,0.29397]
[1779129794143,44.77,76217.87,0.0,-0.99816,0.0,0.29245]
[1779129795151,44.77,76217.87,0.0,-0.99816,0.0,0.29245]
[1779129795239,44.77,76217.87,0.0,-0.99816,0.0,0.29245]
[1779129795243,44.77,76216.69,0.0,-0.99816,0.0,0.292]
[1779129797164,44.77,76213.25,0.0,-0.99817,0.0,0.29068]
[1779129798174,44.77,76210.95,0.0,-0.99818,0.0,0.2898]
[1779129799179,44.77,76208.11,0.0,-0.99818,0.0,0.28871]
[1779129800188,44.77,76209.77,0.0,-0.99818,0.0,0.28935]
[1779129801194,44.77,76210.95,0.0,-0.99818,0.0,0.2898]
[1779129804215,44.77,76211.82,0.0,-0.99817,0.0,0.29013]
[1779129805222,44.77,76215.06,0.0,-0.99817,0.0,0.29137]
[1779129806229,44.77,76216.81,0.0,-0.99816,0.0,0.29204]
[1779129807236,44.77,76219.85,0.0,-0.99815,0.0,0.29322]
[1779129808245,44.77,76222.48,0.0,-0.99815,0.0,0.29423]
[1779129809250,44.77,76228.46,0.0,-0.99813,0.0,0.29656]
[1779129810257,44.77,76229.86,0.0,-0.99813,0.0,0.29711]
[1779129811264,44.77,76231.41,0.0,-0.99813,0.0,0.29708]
[1779129812271,44.77,76232.81,0.0,-0.99812,0.0,0.29763]
[1779129813308,44.77,76232.81,0.0,-0.99812,0.0,0.29763]
[1779129813312,44.77,76238.0,0.0,-0.99811,0.0,0.29967]
[1779129813397,44.77,76238.0,0.0,-0.99811,0.0,0.29967]
[1779129814285,44.77,76240.61,0.0,-0.9981,0.0,0.3007]
[1779129815292,44.77,76241.67,0.0,-0.9981,0.0,0.30111]
[1779129816299,44.77,76244.29,0.0,-0.99809,0.0,0.30215]
[1779129817306,44.77,76243.27,0.0,-0.99809,0.0,0.30175]
[1779129818313,44.77,76244.56,0.0,-0.99809,0.0,0.30226]
[1779129819320,44.77,76245.87,0.0,-0.99809,0.0,0.30278]
[1779129824355,44.77,76246.05,0.0,-0.99809,0.0,0.30285]
[1779129826370,44.77,76246.9,0.0,-0.99808,0.0,0.30319]
[1779129828097,44.77,76246.9,0.0,-0.99808,0.0,0.30319]
[1779129828397,44.77,76257.3,0.0,-0.99806,0.0,0.30735]
[1779129829396,44.77,76257.38,0.0,-0.99806,0.0,0.30738]
[1779129830403,44.77,76258.76,0.0,-0.99805,0.0,0.30794]
[1779129835438,44.77,76258.64,0.0,-0.99805,0.0,0.30789]
[1779129838459,44.77,76263.17,0.0,-0.99804,0.0,0.30972]
[1779129839466,44.77,76264.33,0.0,-0.99804,0.0,0.31019]
[1779129841480,44.77,76262.74,0.0,-0.99804,0.0,0.30955]
[1779129843167,44.77,76255.44,0.0,-0.99806,0.0,0.3066]
[1779129843494,44.77,76253.41,0.0,-0.99807,0.0,0.30579]
[1779129844501,44.77,76252.61,0.0,-0.99807,0.0,0.30547]
[1779129845508,44.77,76251.8,0.0,-0.99807,0.0,0.30514]
[1779129847522,44.77,76249.07,0.0,-0.99808,0.0,0.30405]
[1779129848529,44.77,76246.51,0.0,-0.99809,0.0,0.30303]
[1779129849536,44.77,76249.78,0.0,-0.99808,0.0,0.30434]
[1779129850543,44.77,76251.04,0.0,-0.99807,0.0,0.30484]
[1779129851550,44.77,76253.08,0.0,-0.99807,0.0,0.30566]
[1779129853564,44.77,76254.15,0.0,-0.99806,0.0,0.30608]
[1779129858599,44.77,76255.6,0.0,-0.99806,0.0,0.30667]
[1779129859606,44.77,76253.31,0.0,-0.99807,0.0,0.30575]
[1779129861620,44.77,76252.4,0.0,-0.99807,0.0,0.30538]
[1779129865648,44.77,76242.16,0.0,-0.9981,0.0,0.30131]
[1779129866655,44.77,76241.44,0.0,-0.9981,0.0,0.30102]
[1779129867662,44.77,76239.59,0.0,-0.9981,0.0,0.30029]
[1779129870683,44.77,76242.4,0.0,-0.9981,0.0,0.3014]
[1779129871690,44.77,76248.37,0.0,-0.99808,0.0,0.30313]
[1779129872697,44.77,76250.02,0.0,-0.99808,0.0,0.30379]
[1779129873704,44.77,76251.46,0.0,-0.99808,0.0,0.30436]
[1779129877732,44.77,76252.72,0.0,-0.99807,0.0,0.30487]
[1779129882768,44.77,76252.75,0.0,-0.99807,0.0,0.30488]
[1779129887803,44.77,76257.39,0.0,-0.99806,0.0,0.30674]
[1779129888810,44.77,76259.11,0.0,-0.99805,0.0,0.30743]
[1779129890824,44.77,76267.89,0.0,-0.99803,0.0,0.31098]
[1779129891831,44.77,76268.2,0.0,-0.99803,0.0,0.31111]
[1779129892838,44.77,76269.98,0.0,-0.99802,0.0,0.31184]
[1779129895863,44.77,76271.57,0.0,-0.99802,0.0,0.31248]
[1779129897876,44.77,76269.94,0.0,-0.99802,0.0,0.31182]
[1779129899890,44.77,76271.16,0.0,-0.99802,0.0,0.31232]
[1779129900899,44.77,76273.31,0.0,-0.99802,0.0,0.3132]
[1779129901904,44.77,76276.34,0.0,-0.99801,0.0,0.31444]
[1779129902911,44.77,76272.37,0.0,-0.99802,0.0,0.31281]
[1779129903918,44.77,76271.03,0.0,-0.99802,0.0,0.31226]
[1779129905932,44.77,76265.97,0.0,-0.99804,0.0,0.3102]
[1779129906939,44.77,76268.3,0.0,-0.99803,0.0,0.31115]
[1779129907946,44.77,76272.12,0.0,-0.99802,0.0,0.31271]
[1779129908953,44.77,76269.71,0.0,-0.99803,0.0,0.31173]
[1779129909960,44.77,76268.41,0.0,-0.99803,0.0,0.3112]
[1779129911974,44.77,76266.76,0.0,-0.99803,0.0,0.31053]
[1779129912981,44.77,76267.87,0.0,-0.99803,0.0,0.31098]
[1779129914995,44.77,76268.86,0.0,-0.99803,0.0,0.31138]
[1779129918016,44.77,76267.3,0.0,-0.99803,0.0,0.31074]
[1779129920032,44.77,76255.28,0.0,-0.99807,0.0,0.30589]
[1779129921037,44.77,76254.18,0.0,-0.99807,0.0,0.30545]
[1779129922046,44.77,76256.87,0.0,-0.99806,0.0,0.30653]
[1779129923052,44.77,76263.12,0.0,-0.99804,0.0,0.30905]
[1779129926390,44.77,76264.35,0.0,-0.99804,0.0,0.30955]
[1779129927081,44.77,76265.33,0.0,-0.99804,0.0,0.30994]
[1779129932116,44.77,76264.99,0.0,-0.99804,0.0,0.30916]
[1779129937151,44.77,76264.64,0.0,-0.99804,0.0,0.30901]
[1779129942190,44.77,76267.29,0.0,-0.99804,0.0,0.31009]
[1779129943197,44.77,76268.45,0.0,-0.99803,0.0,0.31056]
[1779129946218,44.77,76269.81,0.0,-0.99803,0.0,0.31111]
[1779129948232,44.77,76266.66,0.0,-0.99804,0.0,0.30983]
[1779129949239,44.77,76265.42,0.0,-0.99804,0.0,0.30933]
[1779129954274,44.77,76259.27,0.0,-0.99806,0.0,0.30685]
[1779129955281,44.77,76257.86,0.0,-0.99806,0.0,0.30628]
[1779129957295,44.77,76258.78,0.0,-0.99806,0.0,0.30665]
[1779129958302,44.77,76263.62,0.0,-0.99805,0.0,0.3086]
[1779129959309,44.77,76265.3,0.0,-0.99804,0.0,0.30928]
[1779129962331,44.77,76268.48,0.0,-0.99803,0.0,0.31057]
[1779129964345,44.77,76261.05,0.0,-0.99805,0.0,0.30756]
[1779129965352,44.77,76249.12,0.0,-0.99809,0.0,0.30279]
[1779129966359,44.77,76249.97,0.0,-0.99808,0.0,0.30313]
[1779129967366,44.77,76252.47,0.0,-0.99808,0.0,0.30412]
[1779129968373,44.77,76254.1,0.0,-0.99807,0.0,0.30478]
[1779129969380,44.77,76256.16,0.0,-0.99807,0.0,0.3056]
[1779129970389,44.77,76260.35,0.0,-0.99806,0.0,0.30728]
[1779129971396,44.77,76267.36,0.0,-0.99804,0.0,0.31012]
[1779129972404,44.77,76271.17,0.0,-0.99803,0.0,0.31167]
[1779129977438,44.77,76276.63,0.0,-0.99801,0.0,0.3139]
[1779129978445,44.77,76280.3,0.0,-0.998,0.0,0.31541]
[1779129979454,44.77,76307.77,0.0,-0.99792,0.0,0.3269]
[1779129979921,44.77,76307.77,0.0,-0.99792,0.0,0.3269]
[1779129980461,44.77,76327.45,0.0,-0.99786,0.0,0.33535]
[1779129981470,44.77,76329.66,0.0,-0.99785,0.0,0.33632]
[1779129982476,44.77,76325.18,0.0,-0.99787,0.0,0.33437]
[1779129983073,44.77,76325.18,0.0,-0.99787,0.0,0.33437]
[1779129983206,44.77,76325.18,0.0,-0.99787,0.0,0.33437]
[1779129983483,44.77,76321.1,0.0,-0.99788,0.0,0.33261]
[1779129987511,44.77,76319.63,0.0,-0.99788,0.0,0.33197]
[1779129988519,44.77,76317.54,0.0,-0.99789,0.0,0.33107]
[1779129989525,44.77,76308.79,0.0,-0.99792,0.0,0.32733]
[1779129990532,44.77,76306.28,0.0,-0.99792,0.0,0.32627]
[1779129991060,44.77,76306.28,0.0,-0.99792,0.0,0.32627]
[1779129991210,44.77,76306.28,0.0,-0.99792,0.0,0.32627]
[1779129992546,44.77,76303.85,0.0,-0.99794,0.0,0.32456]
[1779129995368,44.77,76301.86,0.0,-0.99794,0.0,0.32372]
[1779129995567,44.77,76302.96,0.0,-0.99794,0.0,0.32418]
[1779129997581,44.77,76305.44,0.0,-0.99793,0.0,0.32523]
[1779129998588,44.77,76311.58,0.0,-0.99791,0.0,0.32784]
[1779130000279,44.77,76314.05,0.0,-0.99791,0.0,0.32889]
[1779130001270,44.77,76315.95,0.0,-0.9979,0.0,0.32971]
[1779130001609,44.77,76317.83,0.0,-0.99789,0.0,0.33051]
[1779130006644,44.77,76319.84,0.0,-0.99789,0.0,0.33137]
[1779130010672,44.77,76316.1,0.0,-0.9979,0.0,0.32977]
[1779130013693,44.77,76308.92,0.0,-0.99792,0.0,0.32671]
[1779130014700,44.77,76306.56,0.0,-0.99793,0.0,0.32571]
[1779130015707,44.77,76303.97,0.0,-0.99794,0.0,0.32461]
[1779130019736,44.77,76295.95,0.0,-0.99796,0.0,0.32124]
[1779130020743,44.77,76289.15,0.0,-0.99798,0.0,0.3184]
[1779130021750,44.77,76288.45,0.0,-0.99798,0.0,0.31811]
[1779130022757,44.77,76288.73,0.0,-0.99798,0.0,0.31823]
[1779130023764,44.77,76292.77,0.0,-0.99797,0.0,0.31991]
[1779130025783,44.77,76294.75,0.0,-0.99796,0.0,0.32074]
[1779130027797,44.77,76288.69,0.0,-0.99798,0.0,0.31821]
[1779130030818,44.77,76292.57,0.0,-0.99797,0.0,0.31983]
[1779130031825,44.77,76293.91,0.0,-0.99796,0.0,0.32039]
[1779130032832,44.77,76296.96,0.0,-0.99796,0.0,0.32166]
[1779130034846,44.77,76301.01,0.0,-0.99794,0.0,0.32336]
[1779130035855,44.77,76299.4,0.0,-0.99795,0.0,0.32269]
[1779130036862,44.77,76300.44,0.0,-0.99795,0.0,0.32312]
[1779130037869,44.77,76301.45,0.0,-0.99794,0.0,0.32355]
[1779130042904,44.77,76301.63,0.0,-0.99794,0.0,0.32362]
[1779130046932,44.77,76303.41,0.0,-0.99794,0.0,0.32437]
[1779130048946,44.77,76305.49,0.0,-0.99793,0.0,0.32525]
[1779130052974,44.77,76306.88,0.0,-0.99793,0.0,0.32516]
[1779130054988,44.77,76307.74,0.0,-0.99793,0.0,0.32553]
[1779130060026,44.77,76306.3,0.0,-0.99793,0.0,0.32492]
[1779130061033,44.77,76305.27,0.0,-0.99794,0.0,0.32448]
[1779130065061,44.77,76307.52,0.0,-0.99793,0.0,0.32543]
[1779130070096,44.77,76317.59,0.0,-0.9979,0.0,0.32972]
[1779130071103,44.77,76321.91,0.0,-0.99789,0.0,0.33158]
[1779130076139,44.77,76319.2,0.0,-0.99789,0.0,0.33041]
[1779130077146,44.77,76316.02,0.0,-0.9979,0.0,0.32905]
[1779130078153,44.77,76314.94,0.0,-0.99791,0.0,0.32859]
[1779130083189,44.77,76314.79,0.0,-0.99791,0.0,0.32853]
[1779130087217,44.77,76313.74,0.0,-0.99791,0.0,0.32808]
[1779130089233,44.77,76309.81,0.0,-0.99792,0.0,0.32641]
[1779130090240,44.77,76307.82,0.0,-0.99793,0.0,0.32556]
[1779130091247,44.77,76309.41,0.0,-0.99792,0.0,0.32624]
[1779130094268,44.77,76308.23,0.0,-0.99793,0.0,0.32574]
[1779130095275,44.77,76306.71,0.0,-0.99793,0.0,0.32509]
[1779130096282,44.77,76304.12,0.0,-0.99794,0.0,0.324]
[1779130097289,44.77,76302.71,0.0,-0.99794,0.0,0.3234]
[1779130098296,44.77,76298.35,0.0,-0.99796,0.0,0.32157]
[1779130100310,44.77,76299.2,0.0,-0.99795,0.0,0.32193]
[1779130102326,44.77,76294.79,0.0,-0.99797,0.0,0.32008]
[1779130103333,44.77,76293.45,0.0,-0.99797,0.0,0.31952]
[1779130104340,44.77,76292.26,0.0,-0.99797,0.0,0.31903]
[1779130109375,44.77,76292.94,0.0,-0.99797,0.0,0.31931]
[1779130114410,44.77,76293.17,0.0,-0.99797,0.0,0.31874]
[1779130115417,44.77,76290.9,0.0,-0.99798,0.0,0.3178]
[1779130116425,44.77,76287.02,0.0,-0.99799,0.0,0.31619]
[1779130118438,44.77,76285.57,0.0,-0.998,0.0,0.31559]
[1779130119445,44.77,76287.47,0.0,-0.99799,0.0,0.31638]
[1779130122467,44.77,76286.25,0.0,-0.99799,0.0,0.31587]
[1779130126495,44.77,76287.39,0.0,-0.99799,0.0,0.31634]
[1779130131530,44.77,76287.57,0.0,-0.99799,0.0,0.31642]
[1779130136565,44.77,76287.45,0.0,-0.99799,0.0,0.31637]
[1779130137572,44.77,76286.44,0.0,-0.99799,0.0,0.31595]
[1779130138579,44.77,76288.1,0.0,-0.99799,0.0,0.31664]
[1779130139586,44.77,76289.82,0.0,-0.99798,0.0,0.31735]
[1779130140595,44.77,76295.3,0.0,-0.99797,0.0,0.31963]
[1779130143616,44.77,76299.41,0.0,-0.99796,0.0,0.32134]
[1779130144623,44.77,76300.53,0.0,-0.99795,0.0,0.32181]
[1779130145631,44.77,76299.15,0.0,-0.99796,0.0,0.32124]
[1779130146637,44.77,76294.47,0.0,-0.99797,0.0,0.31928]
[1779130149658,44.77,76295.82,0.0,-0.99797,0.0,0.31984]
[1779130150665,44.77,76292.6,0.0,-0.99798,0.0,0.3185]
[1779130151672,44.77,76290.5,0.0,-0.99798,0.0,0.31763]
[1779130152679,44.77,76289.63,0.0,-0.99799,0.0,0.31727]
[1779130153686,44.77,76285.53,0.0,-0.998,0.0,0.31558]
[1779130154693,44.77,76284.54,0.0,-0.998,0.0,0.31517]
[1779130156707,44.77,76281.52,0.0,-0.99801,0.0,0.31393]
[1779130162749,44.77,76279.79,0.0,-0.99801,0.0,0.31322]
[1779130163730,44.77,76279.79,0.0,-0.99801,0.0,0.31322]
[1779130164066,44.77,76279.79,0.0,-0.99801,0.0,0.31322]
[1779130164079,44.77,76276.78,0.0,-0.99802,0.0,0.31199]
[1779130164763,44.77,76268.75,0.0,-0.99804,0.0,0.30872]
[1779130165770,44.77,76266.78,0.0,-0.99805,0.0,0.30793]
[1779130166777,44.77,76267.24,0.0,-0.99805,0.0,0.30811]
[1779130169679,44.77,76267.8,0.0,-0.99805,0.0,0.30834]
[1779130169734,44.77,76268.09,0.0,-0.99805,0.0,0.30846]
[1779130170120,44.77,76268.09,0.0,-0.99805,0.0,0.30846]
[1779130170203,44.77,76264.65,0.0,-0.99806,0.0,0.30707]
[1779130170805,44.77,76261.0,0.0,-0.99807,0.0,0.3056]
[1779130171812,44.77,76259.12,0.0,-0.99807,0.0,0.30421]
[1779130173537,44.77,76259.99,0.0,-0.99807,0.0,0.30455]
[1779130175841,44.77,76258.62,0.0,-0.99808,0.0,0.30401]
[1779130176848,44.77,76253.82,0.0,-0.99809,0.0,0.3021]
[1779130178449,44.77,76253.82,0.0,-0.99809,0.0,0.3021]
[1779130178705,44.77,76253.82,0.0,-0.99809,0.0,0.3021]
[1779130178719,44.77,76244.4,0.0,-0.99812,0.0,0.29838]
[1779130178862,44.77,76233.54,0.0,-0.99814,0.0,0.29414]
[1779130179869,44.77,76232.04,0.0,-0.99815,0.0,0.29356]
[1779130180876,44.77,76233.59,0.0,-0.99814,0.0,0.29416]
[1779130181883,44.77,76234.4,0.0,-0.99814,0.0,0.29447]
[1779130183066,44.77,76234.4,0.0,-0.99814,0.0,0.29447]
[1779130183182,44.77,76233.49,0.0,-0.99814,0.0,0.29412]
[1779130183901,44.77,76223.68,0.0,-0.99817,0.0,0.29034]
[1779130184908,44.77,76224.65,0.0,-0.99817,0.0,0.29071]
[1779130185925,44.77,76228.48,0.0,-0.99816,0.0,0.29218]
[1779130186922,44.77,76230.75,0.0,-0.99815,0.0,0.29306]
[1779130187929,44.77,76235.86,0.0,-0.99814,0.0,0.29504]
[1779130188936,44.77,76236.87,0.0,-0.99814,0.0,0.29543]
[1779130191060,44.77,76237.08,0.0,-0.99813,0.0,0.29551]
[1779130191274,44.77,76237.08,0.0,-0.99813,0.0,0.29551]
[1779130191375,44.77,76236.76,0.0,-0.99814,0.0,0.29539]
[1779130192349,44.77,76236.76,0.0,-0.99814,0.0,0.29539]
[1779130193299,44.77,76234.06,0.0,-0.99814,0.0,0.29434]
[1779130197690,44.77,76234.57,0.0,-0.99814,0.0,0.29454]
[1779130196993,44.77,76235.7,0.0,-0.99814,0.0,0.29498]
[1779130200021,44.77,76236.65,0.0,-0.99814,0.0,0.29535]
[1779130201022,44.77,76234.88,0.0,-0.99814,0.0,0.29466]
[1779130202265,44.77,76234.88,0.0,-0.99814,0.0,0.29466]
[1779130202271,44.77,76232.92,0.0,-0.99815,0.0,0.2939]
[1779130203036,44.77,76226.33,0.0,-0.99816,0.0,0.29135]
[1779130204043,44.77,76224.94,0.0,-0.99817,0.0,0.29082]
[1779130205050,44.77,76227.87,0.0,-0.99816,0.0,0.29195]
[1779130207064,44.77,76229.42,0.0,-0.99816,0.0,0.29255]
[1779130208071,44.77,76227.18,0.0,-0.99816,0.0,0.29168]
[1779130209078,44.77,76224.7,0.0,-0.99817,0.0,0.29073]
[1779130210420,44.77,76224.7,0.0,-0.99817,0.0,0.29073]
[1779130210426,44.77,76225.89,0.0,-0.99816,0.0,0.29119]
[1779130211092,44.77,76227.59,0.0,-0.99816,0.0,0.29184]
[1779130212387,44.77,76227.59,0.0,-0.99816,0.0,0.29184]
[1779130213106,44.77,76225.68,0.0,-0.99817,0.0,0.2911]
[1779130214022,44.77,76225.68,0.0,-0.99817,0.0,0.2911]
[1779130214113,44.77,76224.18,0.0,-0.99817,0.0,0.29053]
[1779130216127,44.77,76226.38,0.0,-0.99816,0.0,0.29137]
[1779130218141,44.77,76230.32,0.0,-0.99815,0.0,0.29289]
[1779130219148,44.77,76225.01,0.0,-0.99817,0.0,0.29085]
[1779130220155,44.77,76222.58,0.0,-0.99817,0.0,0.28992]
[1779130221162,44.77,76225.33,0.0,-0.99817,0.0,0.29097]
[1779130222169,44.77,76224.46,0.0,-0.99817,0.0,0.29064]
[1779130223176,44.77,76222.86,0.0,-0.99817,0.0,0.29002]
[1779130224183,44.77,76217.63,0.0,-0.99819,0.0,0.28803]
[1779130226199,44.77,76225.45,0.0,-0.99817,0.0,0.29102]
[1779130227206,44.77,76225.42,0.0,-0.99817,0.0,0.291]
[1779130228213,44.77,76226.29,0.0,-0.99816,0.0,0.29134]
[1779130229220,44.77,76225.38,0.0,-0.99817,0.0,0.29099]
[1779130231234,44.77,76222.0,0.0,-0.99818,0.0,0.28907]
[1779130232241,44.77,76220.15,0.0,-0.99818,0.0,0.28837]
[1779130233518,44.77,76217.0,0.0,-0.99819,0.0,0.28717]
[1779130235262,44.77,76217.91,0.0,-0.99819,0.0,0.28752]
[1779130236269,44.77,76221.64,0.0,-0.99818,0.0,0.28894]
[1779130237276,44.77,76224.3,0.0,-0.99817,0.0,0.28995]
[1779130242311,44.77,76224.85,0.0,-0.99817,0.0,0.29017]
[1779130247348,44.77,76220.45,0.0,-0.99818,0.0,0.28848]
[1779130248355,44.77,76214.43,0.0,-0.9982,0.0,0.2862]
[1779130249362,44.77,76211.75,0.0,-0.99821,0.0,0.28518]
[1779130250369,44.77,76207.86,0.0,-0.99822,0.0,0.28372]
[1779130251379,44.77,76209.62,0.0,-0.99821,0.0,0.28438]
[1779130252386,44.77,76211.11,0.0,-0.99821,0.0,0.28494]
[1779130253393,44.77,76213.4,0.0,-0.9982,0.0,0.28581]
[1779130254400,44.77,76218.5,0.0,-0.99819,0.0,0.28774]
[1779130255407,44.77,76220.46,0.0,-0.99818,0.0,0.28849]
[1779130258428,44.77,76226.23,0.0,-0.99817,0.0,0.29069]
[1779130259435,44.77,76228.59,0.0,-0.99816,0.0,0.2916]
[1779130260343,44.77,76228.59,0.0,-0.99816,0.0,0.2916]
[1779130260574,44.77,76228.59,0.0,-0.99816,0.0,0.2916]
[1779130260643,44.77,76229.03,0.0,-0.99816,0.0,0.29177]
[1779130261559,44.77,76229.03,0.0,-0.99816,0.0,0.29177]
[1779130262458,44.77,76236.29,0.0,-0.99814,0.0,0.29458]
[1779130263465,44.77,76237.67,0.0,-0.99814,0.0,0.29512]
[1779130266486,44.77,76236.36,0.0,-0.99814,0.0,0.29461]
[1779130268500,44.77,76240.74,0.0,-0.99813,0.0,0.29631]
[1779130269507,44.77,76239.39,0.0,-0.99813,0.0,0.29579]
[1779130270573,44.77,76239.39,0.0,-0.99813,0.0,0.29579]
[1779130272528,44.77,76240.29,0.0,-0.99813,0.0,0.29614]
[1779130273535,44.77,76241.26,0.0,-0.99813,0.0,0.29651]
[1779130274797,44.77,76241.26,0.0,-0.99813,0.0,0.29651]
[1779130274668,44.77,76244.16,0.0,-0.99812,0.0,0.29765]
[1779130275549,44.77,76244.95,0.0,-0.99812,0.0,0.29796]
[1779130279577,44.77,76243.54,0.0,-0.99812,0.0,0.29741]
[1779130282787,44.77,76242.98,0.0,-0.99812,0.0,0.29719]
[1779130290654,44.77,76240.0,0.0,-0.99813,0.0,0.29602]
[1779130291661,44.77,76237.48,0.0,-0.99814,0.0,0.29441]
[1779130292668,44.77,76239.51,0.0,-0.99814,0.0,0.2952]
[1779130295689,44.77,76240.94,0.0,-0.99813,0.0,0.29576]
[1779130296696,44.77,76241.79,0.0,-0.99813,0.0,0.29609]
[1779130298710,44.77,76250.65,0.0,-0.99811,0.0,0.29957]
[1779130299717,44.77,76251.46,0.0,-0.9981,0.0,0.29988]
[1779130304752,44.77,76251.67,0.0,-0.9981,0.0,0.29997]
[1779130309787,44.77,76251.14,0.0,-0.9981,0.0,0.29976]
[1779130311801,44.77,76252.1,0.0,-0.9981,0.0,0.30014]
[1779130317843,44.77,76251.93,0.0,-0.9981,0.0,0.30007]
[1779130319857,44.77,76250.8,0.0,-0.99811,0.0,0.29962]
[1779130320864,44.77,76247.49,0.0,-0.99811,0.0,0.29832]
[1779130321871,44.77,76246.11,0.0,-0.99812,0.0,0.29778]
[1779130322878,44.77,76245.31,0.0,-0.99812,0.0,0.29747]
[1779130326908,44.77,76244.29,0.0,-0.99812,0.0,0.29707]
[1779130328922,44.77,76247.11,0.0,-0.99812,0.0,0.29817]
[1779130333961,44.77,76247.75,0.0,-0.99811,0.0,0.29842]
[1779130334967,44.77,76253.38,0.0,-0.9981,0.0,0.30064]
[1779130335974,44.77,76254.61,0.0,-0.9981,0.0,0.30113]
[1779130340009,44.77,76252.54,0.0,-0.9981,0.0,0.30031]
[1779130342016,44.77,76250.51,0.0,-0.99811,0.0,0.29951]
[1779130343023,44.77,76249.16,0.0,-0.99811,0.0,0.29898]
[1779130344030,44.77,76251.81,0.0,-0.9981,0.0,0.30002]
[1779130345037,44.77,76252.65,0.0,-0.9981,0.0,0.30035]
[1779130348059,44.77,76250.75,0.0,-0.99811,0.0,0.2996]
[1779130349066,44.77,76248.98,0.0,-0.99811,0.0,0.29891]
[1779130354102,44.77,76249.51,0.0,-0.99811,0.0,0.29848]
[1779130355108,44.77,76252.7,0.0,-0.9981,0.0,0.29974]
[1779130359137,44.77,76255.62,0.0,-0.9981,0.0,0.30089]
[1779130360144,44.77,76258.59,0.0,-0.99809,0.0,0.30207]
[1779130362158,44.77,76263.06,0.0,-0.99808,0.0,0.30385]
[1779130363165,44.77,76266.1,0.0,-0.99807,0.0,0.30506]
[1779130364172,44.77,76271.76,0.0,-0.99805,0.0,0.30734]
[1779130365179,44.77,76280.75,0.0,-0.99803,0.0,0.31098]
[1779130366186,44.77,76278.65,0.0,-0.99803,0.0,0.31013]
[1779130367193,44.77,76277.03,0.0,-0.99804,0.0,0.30947]
[1779130368200,44.77,76278.95,0.0,-0.99803,0.0,0.31025]
[1779130373235,44.77,76279.87,0.0,-0.99803,0.0,0.31062]
[1779130374243,44.77,76283.04,0.0,-0.99802,0.0,0.31192]
[1779130379277,44.77,76282.62,0.0,-0.99802,0.0,0.31174]
[1779130381291,44.77,76280.46,0.0,-0.99803,0.0,0.31086]
[1779130384312,44.77,76277.3,0.0,-0.99804,0.0,0.30958]
[1779130385319,44.77,76283.43,0.0,-0.99802,0.0,0.31207]
[1779130386326,44.77,76284.99,0.0,-0.99801,0.0,0.31271]
[1779130391361,44.77,76283.97,0.0,-0.99802,0.0,0.3123]
[1779130396396,44.77,76283.89,0.0,-0.99802,0.0,0.31226]
[1779130401432,44.77,76284.29,0.0,-0.99802,0.0,0.31243]
[1779130402439,44.77,76282.86,0.0,-0.99802,0.0,0.31184]
[1779130407474,44.77,76281.98,0.0,-0.99802,0.0,0.31148]
[1779130408481,44.77,76283.12,0.0,-0.99802,0.0,0.31195]
[1779130413516,44.77,76281.82,0.0,-0.99803,0.0,0.31076]
[1779130416537,44.77,76296.88,0.0,-0.99799,0.0,0.31695]
[1779130417544,44.77,76302.64,0.0,-0.99797,0.0,0.31934]
[1779130420566,44.77,76304.34,0.0,-0.99796,0.0,0.32005]
[1779130423587,44.77,76303.3,0.0,-0.99797,0.0,0.31961]
[1779130424594,44.77,76301.92,0.0,-0.99797,0.0,0.31904]
[1779130426608,44.77,76300.91,0.0,-0.99797,0.0,0.31862]
[1779130431643,44.77,76301.0,0.0,-0.99797,0.0,0.31866]
[1779130435671,44.77,76293.57,0.0,-0.99799,0.0,0.31558]
[1779130436678,44.77,76296.65,0.0,-0.99799,0.0,0.31685]
[1779130441713,44.77,76296.83,0.0,-0.99799,0.0,0.31693]
[1779130444734,44.77,76293.22,0.0,-0.998,0.0,0.31543]
[1779130446748,44.77,76290.97,0.0,-0.998,0.0,0.31451]
[1779130447755,44.77,76280.35,0.0,-0.99803,0.0,0.31016]
[1779130448764,44.77,76275.64,0.0,-0.99805,0.0,0.30825]
[1779130449769,44.77,76270.49,0.0,-0.99806,0.0,0.30618]
[1779130450776,44.77,76267.42,0.0,-0.99807,0.0,0.30495]
[1779130451783,44.77,76265.93,0.0,-0.99807,0.0,0.30435]
[1779130452790,44.77,76261.1,0.0,-0.99809,0.0,0.30242]
[1779130459840,44.77,76256.47,0.0,-0.9981,0.0,0.30059]
[1779130460483,44.77,76256.47,0.0,-0.9981,0.0,0.30059]
[1779130460846,44.77,76246.4,0.0,-0.99813,0.0,0.29663]
[1779130461853,44.77,76243.91,0.0,-0.99813,0.0,0.29566]
[1779130462860,44.77,76242.17,0.0,-0.99814,0.0,0.29498]
[1779130463315,44.77,76242.17,0.0,-0.99814,0.0,0.29498]
[1779130463867,44.77,76241.25,0.0,-0.99814,0.0,0.29462]
[1779130464874,44.77,76233.75,0.0,-0.99816,0.0,0.29172]
[1779130465881,44.77,76230.86,0.0,-0.99817,0.0,0.29061]
[1779130466716,44.77,76230.86,0.0,-0.99817,0.0,0.29061]
[1779130466889,44.77,76222.81,0.0,-0.99819,0.0,0.28753]
[1779130467372,44.77,76222.81,0.0,-0.99819,0.0,0.28753]
[1779130467895,44.77,76203.22,0.0,-0.99824,0.0,0.28016]
[1779130468902,44.77,76202.45,0.0,-0.99824,0.0,0.27988]
[1779130471923,44.77,76201.21,0.0,-0.99825,0.0,0.27881]
[1779130474944,44.77,76199.73,0.0,-0.99825,0.0,0.27826]
[1779130476958,44.77,76197.02,0.0,-0.99826,0.0,0.27726]
[1779130477446,44.77,76197.02,0.0,-0.99826,0.0,0.27726]
[1779130477965,44.77,76194.08,0.0,-0.99827,0.0,0.27618]
[1779130478972,44.77,76199.01,0.0,-0.99825,0.0,0.278]
[1779130479979,44.77,76201.75,0.0,-0.99825,0.0,0.27901]
[1779130481059,44.77,76201.75,0.0,-0.99825,0.0,0.27901]
[1779130480986,44.77,76202.98,0.0,-0.99824,0.0,0.27947]
[1779130481156,44.77,76202.98,0.0,-0.99824,0.0,0.27947]
[1779130481993,44.77,76202.36,0.0,-0.99824,0.0,0.27924]
[1779130483000,44.77,76200.23,0.0,-0.99825,0.0,0.27845]
[1779130484009,44.77,76201.97,0.0,-0.99825,0.0,0.27909]
[1779130488037,44.77,76203.83,0.0,-0.99824,0.0,0.27978]
[1779130493072,44.77,76204.56,0.0,-0.99824,0.0,0.28006]
[1779130495086,44.77,76203.01,0.0,-0.99824,0.0,0.27948]
[1779130498107,44.77,76202.19,0.0,-0.99824,0.0,0.27918]
[1779130499261,44.77,76202.19,0.0,-0.99824,0.0,0.27918]
[1779130499337,44.77,76199.08,0.0,-0.99825,0.0,0.27802]
[1779130500562,44.77,76199.08,0.0,-0.99825,0.0,0.27802]
[1779130500571,44.77,76193.79,0.0,-0.99827,0.0,0.27608]
[1779130501128,44.77,76183.25,0.0,-0.99829,0.0,0.27223]
[1779130502135,44.77,76193.76,0.0,-0.99827,0.0,0.27606]
[1779130503142,44.77,76195.37,0.0,-0.99826,0.0,0.27666]
[1779130504149,44.77,76189.23,0.0,-0.99828,0.0,0.27441]
[1779130505156,44.77,76187.62,0.0,-0.99828,0.0,0.27382]
[1779130506163,44.77,76189.71,0.0,-0.99828,0.0,0.27458]
[1779130507170,44.77,76187.72,0.0,-0.99828,0.0,0.27385]
[1779130508177,44.77,76186.88,0.0,-0.99828,0.0,0.27355]
[1779130509184,44.77,76180.75,0.0,-0.9983,0.0,0.27132]
[1779130510420,44.77,76178.91,0.0,-0.9983,0.0,0.27066]
[1779130513212,44.77,76187.44,0.0,-0.99828,0.0,0.27375]
[1779130514219,44.77,76195.34,0.0,-0.99826,0.0,0.27665]
[1779130515226,44.77,76198.17,0.0,-0.99825,0.0,0.27769]
[1779130516990,44.77,76198.17,0.0,-0.99825,0.0,0.27769]
[1779130517079,44.77,76198.17,0.0,-0.99825,0.0,0.27769]
[1779130517075,44.77,76200.79,0.0,-0.99825,0.0,0.27866]
[1779130517241,44.77,76209.52,0.0,-0.99823,0.0,0.28191]
[1779130518248,44.77,76213.51,0.0,-0.99822,0.0,0.2834]
[1779130519256,44.77,76214.37,0.0,-0.99821,0.0,0.28372]
[1779130521270,44.77,76215.65,0.0,-0.99821,0.0,0.28421]
[1779130524291,44.77,76218.05,0.0,-0.9982,0.0,0.28511]
[1779130525298,44.77,76219.01,0.0,-0.9982,0.0,0.28547]
[1779130526305,44.77,76219.85,0.0,-0.9982,0.0,0.28579]
[1779130531340,44.77,76216.87,0.0,-0.99821,0.0,0.28405]
[1779130532347,44.77,76216.05,0.0,-0.99821,0.0,0.28375]
[1779130533354,44.77,76214.72,0.0,-0.99822,0.0,0.28325]
[1779130536375,44.77,76212.15,0.0,-0.99822,0.0,0.28228]
[1779130537382,44.77,76210.5,0.0,-0.99823,0.0,0.28166]
[1779130538389,44.77,76213.41,0.0,-0.99822,0.0,0.28275]
[1779130539396,44.77,76214.72,0.0,-0.99822,0.0,0.28325]
[1779130540403,44.77,76215.55,0.0,-0.99821,0.0,0.28356]
[1779130541410,44.77,76216.37,0.0,-0.99821,0.0,0.28387]
[1779130543424,44.77,76222.37,0.0,-0.9982,0.0,0.28613]
[1779130544431,44.77,76226.95,0.0,-0.99818,0.0,0.28787]
[1779130545438,44.77,76228.99,0.0,-0.99818,0.0,0.28865]
[1779130546445,44.77,76230.92,0.0,-0.99817,0.0,0.28939]
[1779130547452,44.77,76232.45,0.0,-0.99817,0.0,0.28997]
[1779130549466,44.77,76236.3,0.0,-0.99816,0.0,0.29145]
[1779130550473,44.77,76238.42,0.0,-0.99815,0.0,0.29227]
[1779130552487,44.77,76239.29,0.0,-0.99815,0.0,0.29261]
[1779130553494,44.77,76240.67,0.0,-0.99815,0.0,0.29314]
[1779130554501,44.77,76245.61,0.0,-0.99814,0.0,0.29506]
[1779130555508,44.77,76247.61,0.0,-0.99813,0.0,0.29584]
[1779130556515,44.77,76251.03,0.0,-0.99812,0.0,0.29717]
[1779130558529,44.77,76252.11,0.0,-0.99812,0.0,0.2976]
[1779130561550,44.77,76258.09,0.0,-0.9981,0.0,0.29995]
[1779130562557,44.77,76259.96,0.0,-0.9981,0.0,0.30069]
[1779130563564,44.77,76262.55,0.0,-0.99809,0.0,0.30172]
[1779130565578,44.77,76266.74,0.0,-0.99808,0.0,0.30338]
[1779130566585,44.77,76268.67,0.0,-0.99807,0.0,0.30416]
[1779130571620,44.77,76268.9,0.0,-0.99807,0.0,0.30425]
[1779130574641,44.77,76272.22,0.0,-0.99806,0.0,0.30558]
[1779130575648,44.77,76276.53,0.0,-0.99805,0.0,0.30731]
[1779130576655,44.77,76280.96,0.0,-0.99804,0.0,0.3091]
[1779130578669,44.77,76282.05,0.0,-0.99804,0.0,0.30954]
[1779130583714,44.77,76281.08,0.0,-0.99804,0.0,0.30915]
[1779130585728,44.77,76281.0,0.0,-0.99804,0.0,0.30912]
[1779130586735,44.77,76282.74,0.0,-0.99803,0.0,0.30983]
[1779130587742,44.77,76284.34,0.0,-0.99803,0.0,0.31048]
[1779130591770,44.77,76285.27,0.0,-0.99803,0.0,0.3102]
[1779130592777,44.77,76288.04,0.0,-0.99802,0.0,0.31133]
[1779130593784,44.77,76291.36,0.0,-0.99801,0.0,0.31268]
[1779130594795,44.77,76292.68,0.0,-0.99801,0.0,0.31322]
[1779130595800,44.77,76285.92,0.0,-0.99803,0.0,0.31046]
[1779130596807,44.77,76282.57,0.0,-0.99804,0.0,0.3091]
[1779130598821,44.77,76280.34,0.0,-0.99804,0.0,0.3082]
[1779130599828,44.77,76282.23,0.0,-0.99804,0.0,0.30896]
[1779130602849,44.77,76276.23,0.0,-0.99806,0.0,0.30654]
[1779130604863,44.77,76275.12,0.0,-0.99806,0.0,0.30609]
[1779130606877,44.77,76273.71,0.0,-0.99806,0.0,0.30553]
[1779130611912,44.77,76269.8,0.0,-0.99807,0.0,0.30396]
[1779130613926,44.77,76257.86,0.0,-0.99811,0.0,0.29922]
[1779130614933,44.77,76251.37,0.0,-0.99812,0.0,0.29667]
[1779130615940,44.77,76254.26,0.0,-0.99812,0.0,0.29781]
[1779130618025,44.77,76257.69,0.0,-0.99811,0.0,0.29916]
[1779130619969,44.77,76263.81,0.0,-0.99809,0.0,0.30158]
[1779130620976,44.77,76258.46,0.0,-0.9981,0.0,0.29946]
[1779130621983,44.77,76257.06,0.0,-0.99811,0.0,0.29891]
[1779130627018,44.77,76257.67,0.0,-0.99811,0.0,0.29915]
[1779130628025,44.77,76261.89,0.0,-0.9981,0.0,0.30082]
[1779130633060,44.77,76259.25,0.0,-0.9981,0.0,0.29977]
[1779130634067,44.77,76261.78,0.0,-0.9981,0.0,0.30077]
[1779130638095,44.77,76263.99,0.0,-0.99809,0.0,0.30165]
[1779130643130,44.77,76263.14,0.0,-0.99809,0.0,0.30131]
[1779130647158,44.77,76266.67,0.0,-0.99808,0.0,0.30271]
[1779130650179,44.77,76268.11,0.0,-0.99808,0.0,0.30329]
[1779130651186,44.77,76260.21,0.0,-0.9981,0.0,0.29951]
[1779130652193,44.77,76261.27,0.0,-0.9981,0.0,0.29993]
[1779130653200,44.77,76264.14,0.0,-0.99809,0.0,0.30107]
[1779130654207,44.77,76266.47,0.0,-0.99809,0.0,0.30199]
[1779130655214,44.77,76269.67,0.0,-0.99808,0.0,0.30327]
[1779130657228,44.77,76270.62,0.0,-0.99808,0.0,0.30364]
[1779130659243,44.77,76268.45,0.0,-0.99808,0.0,0.30278]
[1779130662264,44.77,76265.05,0.0,-0.99809,0.0,0.30143]
[1779130663271,44.77,76262.51,0.0,-0.9981,0.0,0.30042]
[1779130665285,44.77,76263.58,0.0,-0.99809,0.0,0.30084]
[1779130667299,44.77,76262.54,0.0,-0.9981,0.0,0.30043]
[1779130669313,44.77,76261.48,0.0,-0.9981,0.0,0.30001]
[1779130671327,44.77,76259.05,0.0,-0.99811,0.0,0.29906]
[1779130672334,44.77,76255.6,0.0,-0.99812,0.0,0.2977]
[1779130674350,44.77,76249.66,0.0,-0.99813,0.0,0.29538]
[1779130675357,44.77,76247.76,0.0,-0.99814,0.0,0.29464]
[1779130677371,44.77,76248.43,0.0,-0.99814,0.0,0.2949]
[1779130679385,44.77,76251.43,0.0,-0.99813,0.0,0.29607]
[1779130680392,44.77,76254.21,0.0,-0.99812,0.0,0.29715]
[1779130683413,44.77,76255.28,0.0,-0.99812,0.0,0.29757]
[1779130684420,44.77,76256.19,0.0,-0.99811,0.0,0.29793]
[1779130687444,44.77,76252.19,0.0,-0.99813,0.0,0.29636]
[1779130688468,44.77,76252.19,0.0,-0.99813,0.0,0.29636]
[1779130688552,44.77,76225.77,0.0,-0.9982,0.0,0.28619]
[1779130689318,44.77,76225.77,0.0,-0.9982,0.0,0.28619]
[1779130689460,44.77,76210.71,0.0,-0.99823,0.0,0.28053]
[1779130690466,44.77,76217.3,0.0,-0.99822,0.0,0.28299]
[1779130691711,44.77,76217.3,0.0,-0.99822,0.0,0.28299]
[1779130691846,44.77,76217.3,0.0,-0.99822,0.0,0.28299]
[1779130691946,44.77,76217.76,0.0,-0.99822,0.0,0.28317]
[1779130694494,44.77,76218.79,0.0,-0.99821,0.0,0.28355]
[1779130695501,44.77,76217.85,0.0,-0.99822,0.0,0.2832]
[1779130696508,44.77,76208.35,0.0,-0.99824,0.0,0.27965]
[1779130697813,44.77,76208.35,0.0,-0.99824,0.0,0.27965]
[1779130698080,44.77,76208.35,0.0,-0.99824,0.0,0.27965]
[1779130698148,44.77,76206.42,0.0,-0.99825,0.0,0.27894]
[1779130699018,44.77,76206.42,0.0,-0.99825,0.0,0.27894]
[1779130699098,44.77,76206.42,0.0,-0.99825,0.0,0.27894]
[1779130699170,44.77,76196.81,0.0,-0.99827,0.0,0.27539]
[1779130699529,44.77,76203.77,0.0,-0.99825,0.0,0.27795]
[1779130700500,44.77,76203.77,0.0,-0.99825,0.0,0.27795]
[1779130700578,44.77,76203.77,0.0,-0.99825,0.0,0.27795]
[1779130700605,44.77,76199.38,0.0,-0.99826,0.0,0.27634]
[1779130701551,44.77,76192.9,0.0,-0.99828,0.0,0.27396]
[1779130703565,44.77,76194.81,0.0,-0.99827,0.0,0.27466]
[1779130704577,44.77,76196.31,0.0,-0.99827,0.0,0.27521]
[1779130705584,44.77,76191.17,0.0,-0.99828,0.0,0.27333]
[1779130706592,44.77,76190.03,0.0,-0.99829,0.0,0.27292]
[1779130708049,44.77,76190.86,0.0,-0.99828,0.0,0.27322]
[1779130708920,44.77,76190.86,0.0,-0.99828,0.0,0.27322]
[1779130709152,44.77,76189.97,0.0,-0.99829,0.0,0.2729]
[1779130709438,44.77,76189.97,0.0,-0.99829,0.0,0.2729]
[1779130710233,44.77,76189.97,0.0,-0.99829,0.0,0.2729]
[1779130710254,44.77,76181.25,0.0,-0.99831,0.0,0.26974]
[1779130710670,44.77,76181.25,0.0,-0.99831,0.0,0.26974]
[1779130710680,44.77,76168.01,0.0,-0.99834,0.0,0.26501]
[1779130711649,44.77,76170.76,0.0,-0.99834,0.0,0.26541]
[1779130712654,44.77,76182.69,0.0,-0.99831,0.0,0.26967]
[1779130713414,44.77,76182.69,0.0,-0.99831,0.0,0.26967]
[1779130713661,44.77,76185.14,0.0,-0.9983,0.0,0.27055]
[1779130714668,44.77,76187.31,0.0,-0.9983,0.0,0.27134]
[1779130715675,44.77,76183.77,0.0,-0.99831,0.0,0.27006]
[1779130716682,44.77,76182.09,0.0,-0.99831,0.0,0.26945]
[1779130717689,44.77,76184.21,0.0,-0.9983,0.0,0.27022]
[1779130719568,44.77,76184.03,0.0,-0.9983,0.0,0.27015]
[1779130719831,44.77,76184.03,0.0,-0.9983,0.0,0.27015]
[1779130719923,44.77,76182.84,0.0,-0.99831,0.0,0.26972]
[1779130720710,44.77,76186.37,0.0,-0.9983,0.0,0.271]
[1779130721717,44.77,76188.77,0.0,-0.99829,0.0,0.27187]
[1779130722724,44.77,76190.61,0.0,-0.99829,0.0,0.27254]
[1779130724738,44.77,76192.37,0.0,-0.99828,0.0,0.27318]
[1779130727759,44.77,76195.63,0.0,-0.99828,0.0,0.27436]
[1779130728766,44.77,76199.3,0.0,-0.99827,0.0,0.27571]
[1779130730780,44.77,76200.32,0.0,-0.99826,0.0,0.27608]
[1779130731787,44.77,76197.47,0.0,-0.99827,0.0,0.27504]
[1779130732794,44.77,76199.53,0.0,-0.99827,0.0,0.27579]
[1779130733801,44.77,76205.47,0.0,-0.99825,0.0,0.27798]
[1779130734808,44.77,76209.17,0.0,-0.99824,0.0,0.27935]
[1779130736507,44.77,76209.93,0.0,-0.99824,0.0,0.27963]
[1779130736822,44.77,76205.55,0.0,-0.99825,0.0,0.27801]
[1779130738837,44.77,76202.77,0.0,-0.99826,0.0,0.27699]
[1779130739843,44.77,76200.19,0.0,-0.99826,0.0,0.27604]
[1779130740400,44.77,76200.19,0.0,-0.99826,0.0,0.27604]
[1779130740850,44.77,76189.1,0.0,-0.99829,0.0,0.27199]
[1779130741858,44.77,76192.17,0.0,-0.99828,0.0,0.2731]
[1779130743164,44.77,76194.18,0.0,-0.99828,0.0,0.27384]
[1779130743873,44.77,76195.84,0.0,-0.99828,0.0,0.27444]
[1779130744880,44.77,76198.16,0.0,-0.99827,0.0,0.27529]
[1779130745887,44.77,76196.94,0.0,-0.99827,0.0,0.27484]
[1779130746894,44.77,76204.2,0.0,-0.99825,0.0,0.27751]
[1779130747901,44.77,76203.82,0.0,-0.99826,0.0,0.27737]
[1779130748908,44.77,76200.58,0.0,-0.99826,0.0,0.27618]
[1779130750922,44.77,76199.36,0.0,-0.99827,0.0,0.27573]
[1779130751929,44.77,76196.27,0.0,-0.99827,0.0,0.2746]
[1779130752936,44.77,76194.64,0.0,-0.99828,0.0,0.274]
[1779130756964,44.77,76190.06,0.0,-0.99829,0.0,0.27234]
[1779130757971,44.77,76192.49,0.0,-0.99828,0.0,0.27322]
[1779130759985,44.77,76193.98,0.0,-0.99828,0.0,0.27376]
[1779130763006,44.77,76194.95,0.0,-0.99828,0.0,0.27412]
[1779130767036,44.77,76192.73,0.0,-0.99828,0.0,0.27331]
[1779130768043,44.77,76187.63,0.0,-0.9983,0.0,0.27145]
[1779130769050,44.77,76183.87,0.0,-0.99831,0.0,0.2701]
[1779130770057,44.77,76184.77,0.0,-0.9983,0.0,0.27042]
[1779130771064,44.77,76188.64,0.0,-0.9983,0.0,0.27123]
[1779130772071,44.77,76195.88,0.0,-0.99828,0.0,0.27386]
[1779130773078,44.77,76198.1,0.0,-0.99827,0.0,0.27467]
[1779130774085,44.77,76201.95,0.0,-0.99826,0.0,0.27608]
[1779130774581,44.77,76201.95,0.0,-0.99826,0.0,0.27608]
[1779130774599,44.77,76201.95,0.0,-0.99826,0.0,0.27608]
[1779130775092,44.77,76203.57,0.0,-0.99826,0.0,0.27668]
[1779130777475,44.77,76203.84,0.0,-0.99826,0.0,0.27678]
[1779130777542,44.77,76203.84,0.0,-0.99826,0.0,0.27678]
[1779130778113,44.77,76196.39,0.0,-0.99828,0.0,0.27405]
[1779130779122,44.77,76199.54,0.0,-0.99827,0.0,0.2752]
[1779130780349,44.77,76199.54,0.0,-0.99827,0.0,0.2752]
[1779130780127,44.77,76201.2,0.0,-0.99827,0.0,0.27581]
[1779130780493,44.77,76201.2,0.0,-0.99827,0.0,0.27581]
[1779130781134,44.77,76203.18,0.0,-0.99826,0.0,0.27654]
[1779130782141,44.77,76204.95,0.0,-0.99826,0.0,0.27719]
[1779130785006,44.77,76205.46,0.0,-0.99826,0.0,0.27738]
[1779130785162,44.77,76209.5,0.0,-0.99824,0.0,0.27887]
[1779130786169,44.77,76215.53,0.0,-0.99823,0.0,0.28112]
[1779130787176,44.77,76217.55,0.0,-0.99822,0.0,0.28187]
[1779130788183,44.77,76215.53,0.0,-0.99823,0.0,0.28112]
[1779130789190,44.77,76213.25,0.0,-0.99824,0.0,0.28026]
[1779130790197,44.77,76215.15,0.0,-0.99823,0.0,0.28097]
[1779130791205,44.77,76216.04,0.0,-0.99823,0.0,0.28131]
[1779130792212,44.77,76210.5,0.0,-0.99824,0.0,0.27924]
[1779130793217,44.77,76210.5,0.0,-0.99824,0.0,0.27924]
[1779130793219,44.77,76200.82,0.0,-0.99827,0.0,0.27567]
[1779130794226,44.77,76201.6,0.0,-0.99826,0.0,0.27596]
[1779130796240,44.77,76203.06,0.0,-0.99826,0.0,0.27649]
[1779130799262,44.77,76201.16,0.0,-0.99827,0.0,0.27579]
[1779130799470,44.77,76201.16,0.0,-0.99827,0.0,0.27579]
[1779130800269,44.77,76196.63,0.0,-0.99828,0.0,0.27413]
[1779130800906,44.77,76196.63,0.0,-0.99828,0.0,0.27413]
[1779130801282,44.77,76185.47,0.0,-0.9983,0.0,0.27008]
[1779130801570,44.77,76185.47,0.0,-0.9983,0.0,0.27008]
[1779130802289,44.77,76173.7,0.0,-0.99833,0.0,0.26587]
[1779130803307,44.77,76176.55,0.0,-0.99833,0.0,0.26689]
[1779130804301,44.77,76186.37,0.0,-0.9983,0.0,0.27041]
[1779130804935,44.77,76186.37,0.0,-0.9983,0.0,0.27041]
[1779130805308,44.77,76197.76,0.0,-0.99827,0.0,0.27455]
[1779130806315,44.77,76198.86,0.0,-0.99827,0.0,0.27495]
[1779130807322,44.77,76200.21,0.0,-0.99827,0.0,0.27545]
[1779130808329,44.77,76205.5,0.0,-0.99826,0.0,0.27739]
[1779130809336,44.77,76210.76,0.0,-0.99824,0.0,0.27934]
[1779130810343,44.77,76213.67,0.0,-0.99823,0.0,0.28042]
[1779130811072,44.77,76213.67,0.0,-0.99823,0.0,0.28042]
[1779130811220,44.77,76213.67,0.0,-0.99823,0.0,0.28042]
[1779130811350,44.77,76216.01,0.0,-0.99823,0.0,0.28129]
[1779130812357,44.77,76213.53,0.0,-0.99823,0.0,0.28037]
[1779130813364,44.77,76210.72,0.0,-0.99824,0.0,0.27932]
[1779130815379,44.77,76216.48,0.0,-0.99823,0.0,0.28147]
[1779130816386,44.77,76223.8,0.0,-0.99821,0.0,0.28422]
[1779130817393,44.77,76219.66,0.0,-0.99822,0.0,0.28266]
[1779130818400,44.77,76218.04,0.0,-0.99822,0.0,0.28205]
[1779130820414,44.77,76218.85,0.0,-0.99822,0.0,0.28236]
[1779130821421,44.77,76219.92,0.0,-0.99822,0.0,0.28276]
[1779130822428,44.77,76206.38,0.0,-0.99825,0.0,0.27772]
[1779130822521,44.77,76206.38,0.0,-0.99825,0.0,0.27772]
[1779130823435,44.77,76202.37,0.0,-0.99826,0.0,0.27624]
[1779130823898,44.77,76202.37,0.0,-0.99826,0.0,0.27624]
[1779130824442,44.77,76203.68,0.0,-0.99826,0.0,0.27672]
[1779130825449,44.77,76208.37,0.0,-0.99825,0.0,0.27845]
[1779130826457,44.77,76211.76,0.0,-0.99824,0.0,0.27971]
[1779130827470,44.77,76212.94,0.0,-0.99824,0.0,0.28015]
[1779130828596,44.77,76212.94,0.0,-0.99824,0.0,0.28015]
[1779130829477,44.77,76214.9,0.0,-0.99823,0.0,0.28088]
[1779130830484,44.77,76217.65,0.0,-0.99822,0.0,0.28191]
[1779130831491,44.77,76223.26,0.0,-0.99821,0.0,0.2834]
[1779130832498,44.77,76224.2,0.0,-0.99821,0.0,0.28376]
[1779130833505,44.77,76228.76,0.0,-0.9982,0.0,0.28548]
[1779130834512,44.77,76231.73,0.0,-0.99819,0.0,0.2866]
[1779130835528,44.77,76233.28,0.0,-0.99819,0.0,0.28719]
[1779130836534,44.77,76236.41,0.0,-0.99818,0.0,0.28839]
[1779130837541,44.77,76237.42,0.0,-0.99818,0.0,0.28877]
[1779130839555,44.77,76246.97,0.0,-0.99815,0.0,0.29244]
[1779130840562,44.77,76244.71,0.0,-0.99816,0.0,0.29157]
[1779130841569,44.77,76243.61,0.0,-0.99816,0.0,0.29115]
[1779130844590,44.77,76244.52,0.0,-0.99816,0.0,0.2915]
[1779130848618,44.77,76240.79,0.0,-0.99817,0.0,0.29006]
[1779130853653,44.77,76234.43,0.0,-0.99818,0.0,0.28763]
[1779130857681,44.77,76235.51,0.0,-0.99818,0.0,0.28804]
[1779130858688,44.77,76237.92,0.0,-0.99818,0.0,0.28896]
[1779130860702,44.77,76239.25,0.0,-0.99817,0.0,0.28947]
[1779130862356,44.77,76239.25,0.0,-0.99817,0.0,0.28947]
[1779130862462,44.77,76245.63,0.0,-0.99815,0.0,0.29193]
[1779130862723,44.77,76256.39,0.0,-0.99813,0.0,0.29611]
[1779130863726,44.77,76264.41,0.0,-0.9981,0.0,0.29926]
[1779130864733,44.77,76269.43,0.0,-0.99809,0.0,0.30124]
[1779130866408,44.77,76271.45,0.0,-0.99809,0.0,0.30204]
[1779130866749,44.77,76273.4,0.0,-0.99808,0.0,0.30282]
[1779130867754,44.77,76270.48,0.0,-0.99809,0.0,0.30166]
[1779130869768,44.77,76271.74,0.0,-0.99808,0.0,0.30216]
[1779130871782,44.77,76273.78,0.0,-0.99808,0.0,0.30297]
[1779130872577,44.77,76273.78,0.0,-0.99808,0.0,0.30297]
[1779130875697,44.77,76272.43,0.0,-0.99808,0.0,0.30243]
[1779130875810,44.77,76271.19,0.0,-0.99809,0.0,0.30194]
[1779130880845,44.77,76271.69,0.0,-0.99808,0.0,0.30214]
[1779130881852,44.77,76273.03,0.0,-0.99808,0.0,0.30267]
[1779130882859,44.77,76278.85,0.0,-0.99806,0.0,0.305]
[1779130884873,44.77,76280.48,0.0,-0.99806,0.0,0.30565]
[1779130885725,44.77,76280.48,0.0,-0.99806,0.0,0.30565]
[1779130886464,44.77,76305.75,0.0,-0.99799,0.0,0.31595]
[1779130886909,44.77,76352.16,0.0,-0.99785,0.0,0.33566]
[1779130887693,44.77,76352.16,0.0,-0.99785,0.0,0.33566]
[1779130887876,44.77,76352.16,0.0,-0.99785,0.0,0.33566]
[1779130887912,44.77,76389.99,0.0,-0.99773,0.0,0.35251]
[1779130888917,44.77,76413.78,0.0,-0.99766,0.0,0.36348]
[1779130889709,44.77,76413.78,0.0,-0.99766,0.0,0.36348]
[1779130889924,44.77,76411.47,0.0,-0.99766,0.0,0.3624]
[1779130891618,44.77,76411.47,0.0,-0.99766,0.0,0.3624]
[1779130890931,44.77,76421.44,0.0,-0.99763,0.0,0.36708]
[1779130892106,44.77,76421.44,0.0,-0.99763,0.0,0.36708]
[1779130892189,44.77,76475.13,0.0,-0.99745,0.0,0.39235]
[1779130893046,44.77,76485.21,0.0,-0.99742,0.0,0.39741]
[1779130893996,44.77,76489.22,0.0,-0.9974,0.0,0.39944]
[1779130895467,44.77,76489.22,0.0,-0.9974,0.0,0.39944]
[1779130894993,44.77,76497.63,0.0,-0.99737,0.0,0.40372]
[1779130895848,44.77,76497.63,0.0,-0.99737,0.0,0.40372]
[1779130896008,44.77,76507.57,0.0,-0.99733,0.0,0.40884]
[1779130897161,44.77,76507.57,0.0,-0.99733,0.0,0.40884]
[1779130897260,44.77,76526.19,0.0,-0.99726,0.0,0.41857]
[1779130898073,44.77,76521.82,0.0,-0.99728,0.0,0.41627]
[1779130899032,44.77,76508.11,0.0,-0.99733,0.0,0.40912]
[1779130900063,44.77,76518.45,0.0,-0.99729,0.0,0.4145]
[1779130901210,44.77,76518.45,0.0,-0.99729,0.0,0.4145]
[1779130901292,44.77,76563.84,0.0,-0.99712,0.0,0.43886]
[1779130902077,44.77,76572.23,0.0,-0.99708,0.0,0.44349]
[1779130902740,44.77,76572.23,0.0,-0.99708,0.0,0.44349]
[1779130903089,44.77,76592.68,0.0,-0.997,0.0,0.45496]
[1779130904096,44.77,76602.58,0.0,-0.99696,0.0,0.46061]
[1779130905103,44.77,76602.8,0.0,-0.99696,0.0,0.46074]
[1779130906112,44.77,76573.29,0.0,-0.99708,0.0,0.44408]
[1779130906762,44.77,76573.29,0.0,-0.99708,0.0,0.44408]
[1779130907124,44.77,76578.26,0.0,-0.99706,0.0,0.44685]
[1779130908132,44.77,76585.78,0.0,-0.99703,0.0,0.45106]
[1779130909145,44.77,76581.92,0.0,-0.99705,0.0,0.4489]
[1779130910152,44.77,76594.79,0.0,-0.99699,0.0,0.45616]
[1779130911159,44.77,76608.33,0.0,-0.99694,0.0,0.46392]
[1779130912169,44.77,76615.77,0.0,-0.99691,0.0,0.46822]
[1779130912771,44.77,76615.77,0.0,-0.99691,0.0,0.46822]
[1779130913178,44.77,76643.1,0.0,-0.99679,0.0,0.48435]
[1779130914185,44.77,76647.82,0.0,-0.99677,0.0,0.48718]
[1779130915194,44.77,76632.79,0.0,-0.99683,0.0,0.47821]
[1779130916202,44.77,76626.84,0.0,-0.99686,0.0,0.4747]
[1779130916765,44.77,76626.84,0.0,-0.99686,0.0,0.4747]
[1779130919222,44.77,76630.38,0.0,-0.99684,0.0,0.47679]
[1779130920475,44.77,76630.38,0.0,-0.99684,0.0,0.47679]
[1779130920578,44.77,76635.82,0.0,-0.99682,0.0,0.48001]
[1779130921240,44.77,76651.36,0.0,-0.99675,0.0,0.48931]
[1779130922247,44.77,76671.75,0.0,-0.99666,0.0,0.50176]
[1779130923254,44.77,76680.15,0.0,-0.99662,0.0,0.50696]
[1779130924454,44.77,76680.15,0.0,-0.99662,0.0,0.50696]
[1779130924464,44.77,76681.82,0.0,-0.99662,0.0,0.508]
[1779130924920,44.77,76681.82,0.0,-0.99662,0.0,0.508]
[1779130925268,44.77,76679.44,0.0,-0.99663,0.0,0.50652]
[1779130926275,44.77,76671.64,0.0,-0.99666,0.0,0.50169]
[1779130927282,44.77,76670.47,0.0,-0.99667,0.0,0.50097]
[1779130928289,44.77,76677.35,0.0,-0.99664,0.0,0.50522]
[1779130928932,44.77,76677.35,0.0,-0.99664,0.0,0.50522]
[1779130929325,44.77,76677.35,0.0,-0.99664,0.0,0.50522]
[1779130929400,44.77,76680.87,0.0,-0.99662,0.0,0.50741]
[1779130930303,44.77,76668.3,0.0,-0.99668,0.0,0.49963]
[1779130931310,44.77,76677.63,0.0,-0.99663,0.0,0.5054]
[1779130932318,44.77,76669.78,0.0,-0.99667,0.0,0.50054]
[1779130933190,44.77,76669.78,0.0,-0.99667,0.0,0.50054]
[1779130933325,44.77,76668.71,0.0,-0.99667,0.0,0.49989]
[1779130933756,44.77,76668.71,0.0,-0.99667,0.0,0.49989]
[1779130934344,44.77,76634.85,0.0,-0.99682,0.0,0.47943]
[1779130935360,44.77,76617.59,0.0,-0.9969,0.0,0.46928]
[1779130936353,44.77,76592.18,0.0,-0.997,0.0,0.45468]
[1779130937360,44.77,76589.58,0.0,-0.99701,0.0,0.45321]
[1779130937750,44.77,76589.58,0.0,-0.99701,0.0,0.45321]
[1779130938331,44.77,76589.58,0.0,-0.99701,0.0,0.45321]
[1779130938372,44.77,76576.92,0.0,-0.99707,0.0,0.4461]
[1779130939374,44.77,76568.68,0.0,-0.9971,0.0,0.44152]
[1779130940381,44.77,76553.28,0.0,-0.99716,0.0,0.43308]
[1779130941388,44.77,76543.88,0.0,-0.9972,0.0,0.428]
[1779130942305,44.77,76543.88,0.0,-0.9972,0.0,0.428]
[1779130942396,44.77,76549.11,0.0,-0.99718,0.0,0.43082]
[1779130943402,44.77,76553.69,0.0,-0.99716,0.0,0.43331]
[1779130943683,44.77,76553.69,0.0,-0.99716,0.0,0.43331]
[1779130944410,44.77,76548.99,0.0,-0.99718,0.0,0.43076]
[1779130945416,44.77,76540.55,0.0,-0.99721,0.0,0.42621]
[1779130946423,44.77,76543.06,0.0,-0.9972,0.0,0.42756]
[1779130947430,44.77,76531.97,0.0,-0.99724,0.0,0.42163]
[1779130947692,44.77,76531.97,0.0,-0.99724,0.0,0.42163]
[1779130948437,44.77,76525.53,0.0,-0.99727,0.0,0.41822]
[1779130948734,44.77,76525.53,0.0,-0.99727,0.0,0.41822]
[1779130949448,44.77,76521.38,0.0,-0.99728,0.0,0.41604]
[1779130950455,44.77,76517.9,0.0,-0.9973,0.0,0.41421]
[1779130951469,44.77,76528.44,0.0,-0.99726,0.0,0.41893]
[1779130952476,44.77,76532.9,0.0,-0.99724,0.0,0.42129]
[1779130952740,44.77,76532.9,0.0,-0.99724,0.0,0.42129]
[1779130954490,44.77,76530.26,0.0,-0.99725,0.0,0.41989]
[1779130955497,44.77,76536.69,0.0,-0.99723,0.0,0.42331]
[1779130956505,44.77,76550.37,0.0,-0.99718,0.0,0.43065]
[1779130957511,44.77,76559.68,0.0,-0.99714,0.0,0.43572]
[1779130958547,44.77,76577.37,0.0,-0.99707,0.0,0.44548]
[1779130958852,44.77,76577.37,0.0,-0.99707,0.0,0.44548]
[1779130959569,44.77,76617.16,0.0,-0.99691,0.0,0.46813]
[1779130960561,44.77,76624.63,0.0,-0.99687,0.0,0.47249]
[1779130961568,44.77,76651.64,0.0,-0.99676,0.0,0.48855]
[1779130962261,44.77,76651.64,0.0,-0.99676,0.0,0.48855]
[1779130962575,44.77,76656.95,0.0,-0.99673,0.0,0.49176]
[1779130963623,44.77,76662.01,0.0,-0.99671,0.0,0.49484]
[1779130964137,44.77,76662.01,0.0,-0.99671,0.0,0.49484]
[1779130964603,44.77,76692.0,0.0,-0.99657,0.0,0.51341]
[1779130965612,44.77,76689.02,0.0,-0.99659,0.0,0.51154]
[1779130967563,44.77,76689.2,0.0,-0.99659,0.0,0.51165]
[1779130967638,44.77,76670.68,0.0,-0.99667,0.0,0.50015]
[1779130968488,44.77,76670.68,0.0,-0.99667,0.0,0.50015]
[1779130968654,44.77,76691.18,0.0,-0.99658,0.0,0.5129]
[1779130969652,44.77,76707.74,0.0,-0.9965,0.0,0.5234]
[1779130970659,44.77,76717.63,0.0,-0.99645,0.0,0.52976]
[1779130971666,44.77,76717.71,0.0,-0.99645,0.0,0.52981]
[1779130972251,44.77,76717.71,0.0,-0.99645,0.0,0.52981]
[1779130973681,44.77,76715.35,0.0,-0.99647,0.0,0.52829]
[1779130977409,44.77,76713.34,0.0,-0.99648,0.0,0.52699]
[1779130977508,44.77,76716.57,0.0,-0.99646,0.0,0.52908]
[1779130978716,44.77,76722.89,0.0,-0.99643,0.0,0.53317]
[1779130980381,44.77,76722.89,0.0,-0.99643,0.0,0.53317]
[1779130980412,44.77,76739.21,0.0,-0.99635,0.0,0.54387]
[1779130980737,44.77,76769.83,0.0,-0.9962,1e-05,0.56443]
[1779130981794,44.77,76769.83,0.0,-0.9962,1e-05,0.56443]
[1779130981900,44.77,76785.21,0.0,-0.99612,1e-05,0.57501]
[1779130982750,44.77,76785.37,0.0,-0.99612,1e-05,0.57512]
[1779130984377,44.77,76785.37,0.0,-0.99612,1e-05,0.57512]
[1779130984466,44.77,76769.47,0.0,-0.9962,1e-05,0.56419]
[1779130984764,44.77,76767.02,0.0,-0.99621,1e-05,0.56252]
[1779130985770,44.77,76767.02,0.0,-0.99621,1e-05,0.56252]
[1779130986343,44.77,76767.02,0.0,-0.99621,1e-05,0.56252]
[1779130986778,44.77,76780.17,0.0,-0.99615,1e-05,0.57153]
[1779130987786,44.77,76776.55,0.0,-0.99616,1e-05,0.56903]
[1779130988792,44.77,76771.07,0.0,-0.99619,1e-05,0.56528]
[1779130990326,44.77,76771.07,0.0,-0.99619,1e-05,0.56528]
[1779130990379,44.77,76760.98,0.0,-0.99624,1e-05,0.55842]
[1779130990806,44.77,76752.66,0.0,-0.99628,0.0,0.55282]
[1779130991814,44.77,76748.94,0.0,-0.9963,0.0,0.55033]
[1779130993649,44.77,76748.94,0.0,-0.9963,0.0,0.55033]
[1779130993894,44.77,76755.34,0.0,-0.99627,0.0,0.55462]
[1779130994837,44.77,76762.57,0.0,-0.99623,1e-05,0.5595]
[1779130995844,44.77,76758.37,0.0,-0.99626,1e-05,0.55666]
[1779130997633,44.77,76758.37,0.0,-0.99626,1e-05,0.55666]
[1779130997650,44.77,76748.59,0.0,-0.9963,0.0,0.5501]
[1779130997865,44.77,76725.44,0.0,-0.99642,0.0,0.53483]
[1779130998872,44.77,76727.75,0.0,-0.99641,0.0,0.53634]
[1779130999869,44.77,76727.75,0.0,-0.99641,0.0,0.53634]
[1779130999886,44.77,76723.13,0.0,-0.99643,0.0,0.53333]
[1779131000891,44.77,76743.63,0.0,-0.99633,0.0,0.5468]
[1779131001898,44.77,76746.75,0.0,-0.99631,0.0,0.54887]
[1779131003861,44.77,76748.62,0.0,-0.9963,0.0,0.55012]
[1779131003897,44.77,76748.62,0.0,-0.9963,0.0,0.55012]
[1779131003912,44.77,76737.17,0.0,-0.99636,0.0,0.54252]
[1779131004919,44.77,76740.69,0.0,-0.99634,0.0,0.54485]
[1779131006573,44.77,76740.69,0.0,-0.99634,0.0,0.54485]
[1779131006939,44.77,76753.42,0.0,-0.99628,0.0,0.55333]
[1779131007949,44.77,76782.27,0.0,-0.99613,1e-05,0.57298]
[1779131008963,44.77,76790.14,0.0,-0.99609,1e-05,0.57844]
[1779131010596,44.77,76790.14,0.0,-0.99609,1e-05,0.57844]
[1779131010654,44.77,76771.83,0.0,-0.99619,1e-05,0.5658]
[1779131011046,44.77,76771.83,0.0,-0.99619,1e-05,0.5658]
[1779131011093,44.77,76765.33,0.0,-0.99623,1e-05,0.56033]
[1779131011986,44.77,76778.02,0.0,-0.99616,1e-05,0.56899]
[1779131012993,44.77,76788.61,0.0,-0.99611,1e-05,0.57631]
[1779131014001,44.77,76795.55,0.0,-0.99607,1e-05,0.58115]
[1779131015018,44.77,76795.55,0.0,-0.99607,1e-05,0.58115]
[1779131015905,44.77,76796.21,0.0,-0.99607,1e-05,0.58161]
[1779131016021,44.77,76810.55,0.0,-0.99599,1e-05,0.59172]
[1779131017022,44.77,76824.46,0.0,-0.99592,1e-05,0.60167]
[1779131018030,44.77,76829.61,0.0,-0.99589,1e-05,0.60539]
[1779131019900,44.77,76830.4,0.0,-0.99589,1e-05,0.60597]
[1779131020711,44.77,76830.4,0.0,-0.99589,1e-05,0.60597]
[1779131021051,44.77,76824.49,0.0,-0.99592,1e-05,0.6017]
[1779131022058,44.77,76843.08,0.0,-0.99582,1e-05,0.61522]
[1779131023065,44.77,76843.31,0.0,-0.99582,1e-05,0.61539]
[1779131024242,44.77,76843.31,0.0,-0.99582,1e-05,0.61539]
[1779131024879,44.77,76843.31,0.0,-0.99582,1e-05,0.61539]
[1779131024246,44.77,76829.34,0.0,-0.99589,1e-05,0.6052]
[1779131025093,44.77,76814.04,0.0,-0.99597,1e-05,0.59421]
[1779131026099,44.77,76801.63,0.0,-0.99604,1e-05,0.58541]
[1779131027105,44.77,76805.35,0.0,-0.99602,1e-05,0.58804]
[1779131028760,44.77,76805.35,0.0,-0.99602,1e-05,0.58804]
[1779131028112,44.77,76809.38,0.0,-0.996,1e-05,0.59089]
[1779131029119,44.77,76803.91,0.0,-0.99603,1e-05,0.58702]
[1779131030372,44.77,76803.91,0.0,-0.99603,1e-05,0.58702]
[1779131030479,44.77,76791.33,0.0,-0.99609,1e-05,0.5782]
[1779131031135,44.77,76774.23,0.0,-0.99618,1e-05,0.56639]
[1779131032140,44.77,76782.18,0.0,-0.99614,1e-05,0.57186]
[1779131033147,44.77,76787.12,0.0,-0.99612,1e-05,0.57528]
[1779131034382,44.77,76787.12,0.0,-0.99612,1e-05,0.57528]
[1779131034456,44.77,76792.02,0.0,-0.99609,1e-05,0.57868]
[1779131038189,44.77,76785.97,0.0,-0.99612,1e-05,0.57448]
[1779131040291,44.77,76776.11,0.0,-0.99617,1e-05,0.56768]
[1779131041238,44.77,76779.47,0.0,-0.99616,1e-05,0.56999]
[1779131042245,44.77,76784.97,0.0,-0.99613,1e-05,0.57379]
[1779131043254,44.77,76788.89,0.0,-0.99611,1e-05,0.5765]
[1779131044644,44.77,76788.89,0.0,-0.99611,1e-05,0.5765]
[1779131044748,44.77,76797.04,0.0,-0.99606,1e-05,0.58219]
[1779131045270,44.77,76793.49,0.0,-0.99608,1e-05,0.57971]
[1779131046277,44.77,76798.3,0.0,-0.99606,1e-05,0.58307]
[1779131048529,44.77,76799.21,0.0,-0.99605,1e-05,0.58371]
[1779131048618,44.77,76793.45,0.0,-0.99608,1e-05,0.57968]
[1779131049298,44.77,76784.18,0.0,-0.99613,1e-05,0.57324]
[1779131050306,44.77,76780.65,0.0,-0.99615,1e-05,0.5708]
[1779131051312,44.77,76788.04,0.0,-0.99611,1e-05,0.57591]
[1779131053326,44.77,76777.71,0.0,-0.99616,1e-05,0.56878]
[1779131054333,44.77,76773.68,0.0,-0.99619,1e-05,0.56602]
[1779131055340,44.77,76767.38,0.0,-0.99622,1e-05,0.56172]
[1779131057354,44.77,76767.84,0.0,-0.99621,1e-05,0.56203]
[1779131061383,44.77,76763.44,0.0,-0.99624,1e-05,0.55905]
[1779131063397,44.77,76758.04,0.0,-0.99626,0.0,0.5554]
[1779131065412,44.77,76768.86,0.0,-0.99621,1e-05,0.56273]
[1779131066322,44.77,76768.86,0.0,-0.99621,1e-05,0.56273]
[1779131067426,44.77,76778.15,0.0,-0.99616,1e-05,0.56908]
[1779131069445,44.77,76782.47,0.0,-0.99614,1e-05,0.57206]
[1779131070329,44.77,76782.47,0.0,-0.99614,1e-05,0.57206]
[1779131070452,44.77,76776.98,0.0,-0.99617,1e-05,0.56828]
[1779131071464,44.77,76782.39,0.0,-0.99615,1e-05,0.57095]
[1779131074484,44.77,76785.49,0.0,-0.99613,1e-05,0.57309]
[1779131075491,44.77,76774.87,0.0,-0.99619,1e-05,0.56578]
[1779131076498,44.77,76769.83,0.0,-0.99621,1e-05,0.56235]
[1779131078512,44.77,76765.97,0.0,-0.99623,1e-05,0.55973]
[1779131080526,44.77,76763.12,0.0,-0.99625,1e-05,0.5578]
[1779131081534,44.77,76756.23,0.0,-0.99628,0.0,0.55316]
[1779131082541,44.77,76743.75,0.0,-0.99634,0.0,0.54484]
[1779131083549,44.77,76739.98,0.0,-0.99636,0.0,0.54235]
[1779131084555,44.77,76739.8,0.0,-0.99636,0.0,0.54223]
[1779131085562,44.77,76732.66,0.0,-0.9964,0.0,0.53754]
[1779131086569,44.77,76733.28,0.0,-0.99639,0.0,0.53794]
[1779131087576,44.77,76730.69,0.0,-0.99641,0.0,0.53625]
[1779131092720,44.77,76731.25,0.0,-0.9964,0.0,0.53661]
[1779131092804,44.77,76723.14,0.0,-0.99644,0.0,0.53133]
[1779131093639,44.77,76722.9,0.0,-0.99644,0.0,0.53118]
[1779131096536,44.77,76720.97,0.0,-0.99645,0.0,0.52993]
[1779131096661,44.77,76723.74,0.0,-0.99644,0.0,0.53172]
[1779131097667,44.77,76729.77,0.0,-0.99641,0.0,0.53565]
[1779131099681,44.77,76730.38,0.0,-0.99641,0.0,0.53605]
[1779131100708,44.77,76730.38,0.0,-0.99641,0.0,0.53605]
[1779131101766,44.77,76718.36,0.0,-0.99646,0.0,0.52824]
[1779131102781,44.77,76722.77,0.0,-0.99644,0.0,0.53109]
[1779131103769,44.77,76744.05,0.0,-0.99634,0.0,0.54504]
[1779131104587,44.77,76744.05,0.0,-0.99634,0.0,0.54504]
[1779131104776,44.77,76748.23,0.0,-0.99632,0.0,0.54781]
[1779131105783,44.77,76754.3,0.0,-0.99629,0.0,0.55186]
[1779131107804,44.77,76764.19,0.0,-0.99624,1e-05,0.55852]
[1779131108806,44.77,76769.57,0.0,-0.99621,1e-05,0.56217]
[1779131109813,44.77,76771.84,0.0,-0.9962,1e-05,0.56372]
[1779131111827,44.77,76783.81,0.0,-0.99614,1e-05,0.57193]
[1779131112834,44.77,76785.94,0.0,-0.99613,1e-05,0.5734]
[1779131113841,44.77,76782.82,0.0,-0.99615,1e-05,0.57124]
[1779131114848,44.77,76774.26,0.0,-0.99619,1e-05,0.56537]
[1779131115855,44.77,76763.16,0.0,-0.99625,1e-05,0.55782]
[1779131116862,44.77,76764.72,0.0,-0.99624,1e-05,0.55888]
[1779131117869,44.77,76757.4,0.0,-0.99627,0.0,0.55394]
[1779131118876,44.77,76760.42,0.0,-0.99626,1e-05,0.55598]
[1779131122908,44.77,76771.07,0.0,-0.99621,1e-05,0.56319]
[1779131123915,44.77,76777.58,0.0,-0.99617,1e-05,0.56764]
[1779131125929,44.77,76779.91,0.0,-0.99616,1e-05,0.56924]
[1779131126936,44.77,76784.59,0.0,-0.99614,1e-05,0.57247]
[1779131127943,44.77,76788.76,0.0,-0.99611,1e-05,0.57535]
[1779131128950,44.77,76791.8,0.0,-0.9961,1e-05,0.57747]
[1779131129957,44.77,76785.85,0.0,-0.99613,1e-05,0.57334]
[1779131130964,44.77,76783.46,0.0,-0.99614,1e-05,0.57169]
[1779131131971,44.77,76777.15,0.0,-0.99618,1e-05,0.5663]
[1779131133388,44.77,76777.15,0.0,-0.99618,1e-05,0.5663]
[1779131133430,44.77,76771.02,0.0,-0.99621,1e-05,0.56211]
[1779131133985,44.77,76764.97,0.0,-0.99624,1e-05,0.55801]
[1779131134992,44.77,76754.59,0.0,-0.99629,0.0,0.55103]
[1779131135999,44.77,76755.28,0.0,-0.99629,0.0,0.55149]
[1779131137400,44.77,76755.28,0.0,-0.99629,0.0,0.55149]
[1779131138013,44.77,76740.61,0.0,-0.99636,0.0,0.54175]
[1779131139020,44.77,76737.04,0.0,-0.99638,0.0,0.5394]
[1779131140038,44.77,76726.74,0.0,-0.99643,0.0,0.53267]
[1779131141034,44.77,76718.56,0.0,-0.99647,0.0,0.52738]
[1779131142041,44.77,76723.36,0.0,-0.99645,0.0,0.53048]
[1779131142947,44.77,76723.36,0.0,-0.99645,0.0,0.53048]
[1779131143055,44.77,76715.9,0.0,-0.99648,0.0,0.52567]
[1779131144058,44.77,76712.3,0.0,-0.9965,0.0,0.52336]
[1779131146957,44.77,76711.57,0.0,-0.9965,0.0,0.52289]
[1779131148087,44.77,76707.74,0.0,-0.99652,0.0,0.52045]
[1779131149094,44.77,76696.5,0.0,-0.99657,0.0,0.51333]
[1779131150101,44.77,76696.08,0.0,-0.99658,0.0,0.51307]
[1779131151108,44.77,76692.74,0.0,-0.99659,0.0,0.51097]
[1779131152115,44.77,76688.79,0.0,-0.99661,0.0,0.5085]
[1779131157150,44.77,76693.82,0.0,-0.99659,0.0,0.51165]
[1779131159268,44.77,76694.22,0.0,-0.99658,0.0,0.5119]
[1779131159353,44.77,76704.95,0.0,-0.99653,0.0,0.51867]
[1779131160172,44.77,76714.41,0.0,-0.99649,0.0,0.52471]
[1779131161180,44.77,76712.77,0.0,-0.9965,0.0,0.52366]
[1779131162485,44.77,76712.77,0.0,-0.9965,0.0,0.52366]
[1779131162570,44.77,76703.93,0.0,-0.99654,0.0,0.51803]
[1779131163209,44.77,76704.91,0.0,-0.99653,0.0,0.51865]
[1779131166223,44.77,76701.23,0.0,-0.99655,0.0,0.51631]
[1779131168243,44.77,76698.83,0.0,-0.99656,0.0,0.5148]
[1779131169285,44.77,76698.83,0.0,-0.99656,0.0,0.5148]
[1779131169697,44.77,76670.22,0.0,-0.99669,0.0,0.49701]
[1779131170257,44.77,76657.37,0.0,-0.99675,0.0,0.4892]
[1779131171264,44.77,76653.76,0.0,-0.99677,0.0,0.48702]
[1779131172271,44.77,76644.71,0.0,-0.99681,0.0,0.4816]
[1779131173304,44.77,76644.71,0.0,-0.99681,0.0,0.4816]
[1779131173398,44.77,76644.06,0.0,-0.99681,0.0,0.48121]
[1779131174285,44.77,76647.09,0.0,-0.9968,0.0,0.48302]
[1779131175314,44.77,76647.09,0.0,-0.9968,0.0,0.48302]
[1779131175569,44.77,76647.09,0.0,-0.9968,0.0,0.48302]
[1779131177306,44.77,76642.74,0.0,-0.99681,0.0,0.48043]
[1779131178313,44.77,76636.55,0.0,-0.99684,0.0,0.47676]
[1779131180327,44.77,76633.58,0.0,-0.99685,0.0,0.475]
[1779131182341,44.77,76630.72,0.0,-0.99687,0.0,0.47332]
[1779131183348,44.77,76624.12,0.0,-0.99689,0.0,0.46946]
[1779131186168,44.77,76624.3,0.0,-0.99689,0.0,0.46957]
[1779131186194,44.77,76624.3,0.0,-0.99689,0.0,0.46957]
[1779131186312,44.77,76624.3,0.0,-0.99689,0.0,0.46957]
[1779131186369,44.77,76623.45,0.0,-0.9969,0.0,0.46907]
[1779131187313,44.77,76623.45,0.0,-0.9969,0.0,0.46907]
[1779131187432,44.77,76623.45,0.0,-0.9969,0.0,0.46907]
[1779131187519,44.77,76616.42,0.0,-0.99693,0.0,0.46499]
[1779131188383,44.77,76613.08,0.0,-0.99694,0.0,0.46306]
[1779131189390,44.77,76609.9,0.0,-0.99695,0.0,0.46123]
[1779131190218,44.77,76609.9,0.0,-0.99695,0.0,0.46123]
[1779131190311,44.77,76609.9,0.0,-0.99695,0.0,0.46123]
[1779131190342,44.77,76609.9,0.0,-0.99695,0.0,0.46123]
[1779131190572,44.77,76609.9,0.0,-0.99695,0.0,0.46123]
[1779131190615,44.77,76610.61,0.0,-0.99695,0.0,0.46164]
[1779131191543,44.77,76610.61,0.0,-0.99695,0.0,0.46164]
[1779131191748,44.77,76607.07,0.0,-0.99697,0.0,0.45871]
[1779131192414,44.77,76593.07,0.0,-0.99703,0.0,0.45077]
[1779131193421,44.77,76570.7,0.0,-0.99712,0.0,0.43832]
[1779131194427,44.77,76561.39,0.0,-0.99716,0.0,0.43323]
[1779131195404,44.77,76561.39,0.0,-0.99716,0.0,0.43323]
[1779131195439,44.77,76566.56,0.0,-0.99714,0.0,0.43605]
[1779131197564,44.77,76567.44,0.0,-0.99713,0.0,0.43653]
[1779131197931,44.77,76567.44,0.0,-0.99713,0.0,0.43653]
[1779131197662,44.77,76565.15,0.0,-0.99714,0.0,0.43528]
[1779131198469,44.77,76562.07,0.0,-0.99715,0.0,0.4336]
[1779131199473,44.77,76558.09,0.0,-0.99717,0.0,0.43144]
[1779131202494,44.77,76554.45,0.0,-0.99718,0.0,0.42946]
[1779131203178,44.77,76554.45,0.0,-0.99718,0.0,0.42946]
[1779131203501,44.77,76513.52,0.0,-0.99734,0.0,0.40784]
[1779131205515,44.77,76523.67,0.0,-0.9973,0.0,0.41311]
[1779131206933,44.77,76523.67,0.0,-0.9973,0.0,0.41311]
[1779131207530,44.77,76526.71,0.0,-0.99729,0.0,0.4147]
[1779131209081,44.77,76526.88,0.0,-0.99729,0.0,0.41479]
[1779131209209,44.77,76526.88,0.0,-0.99729,0.0,0.41479]
[1779131209279,44.77,76526.88,0.0,-0.99729,0.0,0.41479]
[1779131209308,44.77,76526.88,0.0,-0.99729,0.0,0.41479]
[1779131209544,44.77,76522.21,0.0,-0.99731,0.0,0.41235]
[1779131212566,44.77,76530.14,0.0,-0.99728,0.0,0.4165]
[1779131214496,44.77,76528.18,0.0,-0.99728,0.0,0.41547]
[1779131214601,44.77,76526.77,0.0,-0.99729,0.0,0.41473]
[1779131215598,44.77,76534.55,0.0,-0.99726,0.0,0.41883]
[1779131216605,44.77,76536.68,0.0,-0.99725,0.0,0.41996]
[1779131217612,44.77,76531.72,0.0,-0.99727,0.0,0.41734]
[1779131218373,44.77,76531.72,0.0,-0.99727,0.0,0.41734]
[1779131219626,44.77,76527.89,0.0,-0.99728,0.0,0.41532]
[1779131220633,44.77,76523.75,0.0,-0.9973,0.0,0.41315]
[1779131221640,44.77,76534.67,0.0,-0.99726,0.0,0.41889]
[1779131222647,44.77,76549.84,0.0,-0.9972,0.0,0.42698]
[1779131223654,44.77,76557.98,0.0,-0.99717,0.0,0.43138]
[1779131224661,44.77,76562.25,0.0,-0.99715,0.0,0.4337]
[1779131225668,44.77,76567.64,0.0,-0.99713,0.0,0.43664]
[1779131226675,44.77,76559.94,0.0,-0.99716,0.0,0.43244]
[1779131227682,44.77,76547.33,0.0,-0.99721,0.0,0.42563]
[1779131228096,44.77,76547.33,0.0,-0.99721,0.0,0.42563]
[1779131228690,44.77,76549.01,0.0,-0.9972,0.0,0.42653]
[1779131231313,44.77,76547.62,0.0,-0.99721,0.0,0.42579]
[1779131231474,44.77,76547.62,0.0,-0.99721,0.0,0.42579]
[1779131231711,44.77,76541.3,0.0,-0.99723,0.0,0.42241]
[1779131232061,44.77,76541.3,0.0,-0.99723,0.0,0.42241]
[1779131232170,44.77,76541.3,0.0,-0.99723,0.0,0.42241]
[1779131232718,44.77,76544.23,0.0,-0.99722,0.0,0.42397]
[1779131233659,44.77,76544.23,0.0,-0.99722,0.0,0.42397]
[1779131233808,44.77,76544.23,0.0,-0.99722,0.0,0.42397]
[1779131233958,44.77,76544.23,0.0,-0.99722,0.0,0.42397]
[1779131234069,44.77,76543.87,0.0,-0.99722,0.0,0.42378]
[1779131234186,44.77,76543.87,0.0,-0.99722,0.0,0.42378]
[1779131234309,44.77,76543.87,0.0,-0.99722,0.0,0.42378]
[1779131234732,44.77,76544.07,0.0,-0.99722,0.0,0.42389]
[1779131238065,44.77,76544.06,0.0,-0.99722,0.0,0.42388]
[1779131238350,44.77,76544.06,0.0,-0.99722,0.0,0.42388]
[1779131238760,44.77,76544.55,0.0,-0.99722,0.0,0.42415]
[1779131239767,44.77,76540.5,0.0,-0.99724,0.0,0.42199]
[1779131240067,44.77,76540.5,0.0,-0.99724,0.0,0.42199]
[1779131240231,44.77,76540.5,0.0,-0.99724,0.0,0.42199]
[1779131240774,44.77,76533.06,0.0,-0.99726,0.0,0.41804]
[1779131241684,44.77,76533.06,0.0,-0.99726,0.0,0.41804]
[1779131241812,44.77,76533.06,0.0,-0.99726,0.0,0.41804]
[1779131241824,44.77,76533.06,0.0,-0.99726,0.0,0.41804]
[1779131241886,44.77,76530.21,0.0,-0.99728,0.0,0.41654]
[1779131242254,44.77,76530.21,0.0,-0.99728,0.0,0.41654]
[1779131242311,44.77,76530.21,0.0,-0.99728,0.0,0.41654]
[1779131242324,44.77,76530.21,0.0,-0.99728,0.0,0.41654]
[1779131242563,44.77,76530.21,0.0,-0.99728,0.0,0.41654]
[1779131242788,44.77,76526.71,0.0,-0.99729,0.0,0.4147]
[1779131244063,44.77,76528.03,0.0,-0.99728,0.0,0.41539]
[1779131244281,44.77,76528.03,0.0,-0.99728,0.0,0.41539]
[1779131244312,44.77,76528.03,0.0,-0.99728,0.0,0.41539]
[1779131244396,44.77,76528.03,0.0,-0.99728,0.0,0.41539]
[1779131244803,44.77,76529.47,0.0,-0.99728,0.0,0.41615]
[1779131245759,44.77,76529.47,0.0,-0.99728,0.0,0.41615]
[1779131245808,44.77,76529.47,0.0,-0.99728,0.0,0.41615]
[1779131245817,44.77,76529.47,0.0,-0.99728,0.0,0.41615]
[1779131246059,44.77,76530.57,0.0,-0.99727,0.0,0.41673]
[1779131247824,44.77,76542.91,0.0,-0.99723,0.0,0.42327]
[1779131248067,44.77,76542.91,0.0,-0.99723,0.0,0.42327]
[1779131248085,44.77,76542.91,0.0,-0.99723,0.0,0.42327]
[1779131248150,44.77,76542.91,0.0,-0.99723,0.0,0.42327]
[1779131248314,44.77,76542.91,0.0,-0.99723,0.0,0.42327]
[1779131248508,44.77,76542.91,0.0,-0.99723,0.0,0.42327]
[1779131248831,44.77,76542.08,0.0,-0.99723,0.0,0.42283]
[1779131249838,44.77,76549.91,0.0,-0.9972,0.0,0.42702]
[1779131250292,44.77,76549.91,0.0,-0.9972,0.0,0.42702]
[1779131250310,44.77,76549.91,0.0,-0.9972,0.0,0.42702]
[1779131250403,44.77,76549.91,0.0,-0.9972,0.0,0.42702]
[1779131250559,44.77,76549.91,0.0,-0.9972,0.0,0.42702]
[1779131250845,44.77,76548.03,0.0,-0.99721,0.0,0.42601]
[1779131251836,44.77,76548.03,0.0,-0.99721,0.0,0.42601]
[1779131251937,44.77,76548.03,0.0,-0.99721,0.0,0.42601]
[1779131252035,44.77,76547.69,0.0,-0.99721,0.0,0.42498]
[1779131252060,44.77,76547.69,0.0,-0.99721,0.0,0.42498]
[1779131252229,44.77,76547.69,0.0,-0.99721,0.0,0.42498]
[1779131252310,44.77,76547.69,0.0,-0.99721,0.0,0.42498]
[1779131252360,44.77,76547.69,0.0,-0.99721,0.0,0.42498]
[1779131252859,44.77,76547.42,0.0,-0.99722,0.0,0.42484]
[1779131253408,44.77,76547.42,0.0,-0.99722,0.0,0.42484]
[1779131253608,44.77,76547.42,0.0,-0.99722,0.0,0.42484]
[1779131253809,44.77,76547.42,0.0,-0.99722,0.0,0.42484]
[1779131253870,44.77,76547.42,0.0,-0.99722,0.0,0.42484]
[1779131253963,44.77,76536.22,0.0,-0.99726,0.0,0.41888]
[1779131254874,44.77,76518.71,0.0,-0.99732,0.0,0.40971]
[1779131255881,44.77,76519.42,0.0,-0.99732,0.0,0.41008]
[1779131256061,44.77,76519.42,0.0,-0.99732,0.0,0.41008]
[1779131256153,44.77,76519.42,0.0,-0.99732,0.0,0.41008]
[1779131256311,44.77,76519.42,0.0,-0.99732,0.0,0.41008]
[1779131256379,44.77,76519.42,0.0,-0.99732,0.0,0.41008]
[1779131256888,44.77,76522.67,0.0,-0.99731,0.0,0.41177]
[1779131257895,44.77,76524.93,0.0,-0.9973,0.0,0.41295]
[1779131258815,44.77,76524.93,0.0,-0.9973,0.0,0.41295]
[1779131258937,44.77,76524.93,0.0,-0.9973,0.0,0.41295]
[1779131259020,44.77,76520.26,0.0,-0.99732,0.0,0.41051]
[1779131259064,44.77,76520.26,0.0,-0.99732,0.0,0.41051]
[1779131259162,44.77,76520.26,0.0,-0.99732,0.0,0.41051]
[1779131259310,44.77,76520.26,0.0,-0.99732,0.0,0.41051]
[1779131259313,44.77,76520.26,0.0,-0.99732,0.0,0.41051]
[1779131259462,44.77,76520.26,0.0,-0.99732,0.0,0.41051]
[1779131259565,44.77,76520.26,0.0,-0.99732,0.0,0.41051]
[1779131259909,44.77,76518.57,0.0,-0.99732,0.0,0.40964]
[1779131261924,44.77,76520.41,0.0,-0.99732,0.0,0.41059]
[1779131262062,44.77,76520.41,0.0,-0.99732,0.0,0.41059]
[1779131262255,44.77,76520.41,0.0,-0.99732,0.0,0.41059]
[1779131262310,44.77,76520.41,0.0,-0.99732,0.0,0.41059]
[1779131262367,44.77,76520.41,0.0,-0.99732,0.0,0.41059]
[1779131262931,44.77,76519.82,0.0,-0.99732,0.0,0.41028]
[1779131263927,44.77,76519.82,0.0,-0.99732,0.0,0.41028]
[1779131263994,44.77,76519.82,0.0,-0.99732,0.0,0.41028]
[1779131264065,44.77,76520.79,0.0,-0.99732,0.0,0.41079]
[1779131266063,44.77,76521.49,0.0,-0.99731,0.0,0.41115]
[1779131266090,44.77,76521.49,0.0,-0.99731,0.0,0.41115]
[1779131266310,44.77,76521.49,0.0,-0.99731,0.0,0.41115]
[1779131266542,44.77,76521.49,0.0,-0.99731,0.0,0.41115]
[1779131266959,44.77,76521.57,0.0,-0.99731,0.0,0.41119]
[1779131268022,44.77,76521.57,0.0,-0.99731,0.0,0.41119]
[1779131267966,44.77,76523.92,0.0,-0.9973,0.0,0.41242]
[1779131268075,44.77,76523.92,0.0,-0.9973,0.0,0.41242]
[1779131268252,44.77,76523.92,0.0,-0.9973,0.0,0.41242]
[1779131268312,44.77,76523.92,0.0,-0.9973,0.0,0.41242]
[1779131268463,44.77,76523.92,0.0,-0.9973,0.0,0.41242]
[1779131268569,44.77,76523.92,0.0,-0.9973,0.0,0.41242]
[1779131268670,44.77,76523.92,0.0,-0.9973,0.0,0.41242]
[1779131268980,44.77,76534.0,0.0,-0.99727,0.0,0.41771]
[1779131269986,44.77,76537.0,0.0,-0.99726,0.0,0.41929]
[1779131271460,44.77,76536.72,0.0,-0.99726,0.0,0.41914]
[1779131271559,44.77,76536.72,0.0,-0.99726,0.0,0.41914]
[1779131271576,44.77,76536.72,0.0,-0.99726,0.0,0.41914]
[1779131271814,44.77,76536.72,0.0,-0.99726,0.0,0.41914]
[1779131272001,44.77,76541.71,0.0,-0.99724,0.0,0.42179]
[1779131272831,44.77,76541.71,0.0,-0.99724,0.0,0.42179]
[1779131275022,44.77,76549.57,0.0,-0.99721,0.0,0.42599]
[1779131276029,44.77,76552.65,0.0,-0.9972,0.0,0.42765]
[1779131277967,44.77,76552.73,0.0,-0.99719,0.0,0.42769]
[1779131277983,44.77,76552.73,0.0,-0.99719,0.0,0.42769]
[1779131278043,44.77,76550.71,0.0,-0.9972,0.0,0.4266]
[1779131278562,44.77,76550.71,0.0,-0.9972,0.0,0.4266]
[1779131278678,44.77,76550.71,0.0,-0.9972,0.0,0.4266]
[1779131279051,44.77,76548.44,0.0,-0.99721,0.0,0.42539]
[1779131280058,44.77,76550.79,0.0,-0.9972,0.0,0.42665]
[1779131281065,44.77,76554.78,0.0,-0.99719,0.0,0.42879]
[1779131281250,44.77,76554.78,0.0,-0.99719,0.0,0.42879]
[1779131282072,44.77,76548.49,0.0,-0.99721,0.0,0.42541]
[1779131283079,44.77,76547.31,0.0,-0.99722,0.0,0.42478]
[1779131283123,44.77,76547.31,0.0,-0.99722,0.0,0.42478]
[1779131283134,44.77,76547.31,0.0,-0.99722,0.0,0.42478]
[1779131283310,44.77,76547.31,0.0,-0.99722,0.0,0.42478]
[1779131284086,44.77,76549.29,0.0,-0.99721,0.0,0.42584]
[1779131285093,44.77,76544.26,0.0,-0.99723,0.0,0.42315]
[1779131286330,44.77,76544.26,0.0,-0.99723,0.0,0.42315]
[1779131286412,44.77,76544.26,0.0,-0.99723,0.0,0.42315]
[1779131286565,44.77,76544.26,0.0,-0.99723,0.0,0.42315]
[1779131286656,44.77,76537.44,0.0,-0.99725,0.0,0.41953]
[1779131287107,44.77,76539.2,0.0,-0.99725,0.0,0.42046]
[1779131289082,44.77,76537.06,0.0,-0.99725,0.0,0.41932]
[1779131289121,44.77,76535.5,0.0,-0.99726,0.0,0.4185]
[1779131291022,44.77,76535.5,0.0,-0.99726,0.0,0.4185]
[1779131291034,44.77,76535.5,0.0,-0.99726,0.0,0.4185]
[1779131291059,44.77,76535.5,0.0,-0.99726,0.0,0.4185]
[1779131291084,44.77,76536.95,0.0,-0.99726,0.0,0.41927]
[1779131291135,44.77,76539.37,0.0,-0.99725,0.0,0.42055]
[1779131292143,44.77,76552.34,0.0,-0.9972,0.0,0.42748]
[1779131293150,44.77,76551.89,0.0,-0.9972,0.0,0.42724]
[1779131295087,44.77,76551.89,0.0,-0.9972,0.0,0.42724]
[1779131294157,44.77,76547.6,0.0,-0.99721,0.0,0.42494]
[1779131295268,44.77,76547.6,0.0,-0.99721,0.0,0.42494]
[1779131295308,44.77,76547.6,0.0,-0.99721,0.0,0.42494]
[1779131295397,44.77,76545.38,0.0,-0.99722,0.0,0.42375]
[1779131296171,44.77,76542.47,0.0,-0.99723,0.0,0.4222]
[1779131297178,44.77,76536.57,0.0,-0.99726,0.0,0.41907]
[1779131299994,44.77,76537.07,0.0,-0.99725,0.0,0.41933]
[1779131300062,44.77,76537.07,0.0,-0.99725,0.0,0.41933]
[1779131300095,44.77,76535.68,0.0,-0.99726,0.0,0.41859]
[1779131300122,44.77,76535.68,0.0,-0.99726,0.0,0.41859]
[1779131300311,44.77,76535.68,0.0,-0.99726,0.0,0.41859]
[1779131304084,44.77,76536.95,0.0,-0.99726,0.0,0.41927]
[1779131304176,44.77,76538.0,0.0,-0.99725,0.0,0.41982]
[1779131304311,44.77,76538.0,0.0,-0.99725,0.0,0.41982]
[1779131304313,44.77,76535.63,0.0,-0.99726,0.0,0.41857]
[1779131305235,44.77,76539.48,0.0,-0.99725,0.0,0.42061]
[1779131307738,44.77,76539.88,0.0,-0.99724,0.0,0.42082]
[1779131307796,44.77,76539.88,0.0,-0.99724,0.0,0.42082]
[1779131307808,44.77,76539.88,0.0,-0.99724,0.0,0.42082]
[1779131307840,44.77,76542.14,0.0,-0.99724,0.0,0.42202]
[1779131311278,44.77,76539.77,0.0,-0.99725,0.0,0.41993]
[1779131313374,44.77,76539.07,0.0,-0.99725,0.0,0.41956]
[1779131313440,44.77,76539.07,0.0,-0.99725,0.0,0.41956]
[1779131313562,44.77,76539.07,0.0,-0.99725,0.0,0.41956]
[1779131316314,44.77,76536.62,0.0,-0.99726,0.0,0.41826]
[1779131317322,44.77,76522.58,0.0,-0.99731,0.0,0.4109]
[1779131318693,44.77,76522.58,0.0,-0.99731,0.0,0.4109]
[1779131318808,44.77,76522.58,0.0,-0.99731,0.0,0.4109]
[1779131318819,44.77,76522.58,0.0,-0.99731,0.0,0.4109]
[1779131319058,44.77,76522.58,0.0,-0.99731,0.0,0.4109]
[1779131318855,44.77,76520.95,0.0,-0.99732,0.0,0.41005]
[1779131323363,44.77,76525.6,0.0,-0.9973,0.0,0.41247]
[1779131324385,44.77,76525.6,0.0,-0.9973,0.0,0.41247]
[1779131324428,44.77,76525.6,0.0,-0.9973,0.0,0.41247]
[1779131324564,44.77,76525.6,0.0,-0.9973,0.0,0.41247]
[1779131324724,44.77,76525.6,0.0,-0.9973,0.0,0.41247]
[1779131324759,44.77,76530.24,0.0,-0.99729,0.0,0.4149]
[1779131325377,44.77,76534.11,0.0,-0.99727,0.0,0.41694]
[1779131326384,44.77,76535.53,0.0,-0.99727,0.0,0.41768]
[1779131328324,44.77,76534.86,0.0,-0.99727,0.0,0.41733]
[1779131328412,44.77,76518.35,0.0,-0.99733,0.0,0.4087]
[1779131329409,44.77,76510.8,0.0,-0.99736,0.0,0.40481]
[1779131330416,44.77,76509.33,0.0,-0.99736,0.0,0.40406]
[1779131331831,44.77,76509.33,0.0,-0.99736,0.0,0.40406]
[1779131331878,44.77,76509.33,0.0,-0.99736,0.0,0.40406]
[1779131331965,44.77,76509.33,0.0,-0.99736,0.0,0.40406]
[1779131333437,44.77,76511.02,0.0,-0.99736,0.0,0.40492]
[1779131334444,44.77,76505.42,0.0,-0.99738,0.0,0.40206]
[1779131335291,44.77,76505.42,0.0,-0.99738,0.0,0.40206]
[1779131335307,44.77,76505.42,0.0,-0.99738,0.0,0.40206]
[1779131335552,44.77,76505.42,0.0,-0.99738,0.0,0.40206]
[1779131335568,44.77,76505.42,0.0,-0.99738,0.0,0.40206]
[1779131335597,44.77,76503.98,0.0,-0.99738,0.0,0.40132]
[1779131337465,44.77,76502.92,0.0,-0.99739,0.0,0.40078]
[1779131338173,44.77,76502.92,0.0,-0.99739,0.0,0.40078]
[1779131338326,44.77,76502.92,0.0,-0.99739,0.0,0.40078]
[1779131339101,44.77,76505.68,0.0,-0.99738,0.0,0.40219]
[1779131340225,44.77,76505.15,0.0,-0.99738,0.0,0.40192]
[1779131340309,44.77,76505.15,0.0,-0.99738,0.0,0.40192]
[1779131340347,44.77,76505.15,0.0,-0.99738,0.0,0.40192]
[1779131340561,44.77,76505.15,0.0,-0.99738,0.0,0.40192]
[1779131340708,44.77,76505.15,0.0,-0.99738,0.0,0.40192]
[1779131340809,44.77,76507.98,0.0,-0.99737,0.0,0.40336]
[1779131341493,44.77,76515.56,0.0,-0.99734,0.0,0.40726]
[1779131342327,44.77,76515.56,0.0,-0.99734,0.0,0.40726]
[1779131342429,44.77,76515.56,0.0,-0.99734,0.0,0.40726]
[1779131342500,44.77,76520.37,0.0,-0.99732,0.0,0.40975]
[1779131344515,44.77,76523.4,0.0,-0.99731,0.0,0.41133]
[1779131346060,44.77,76523.4,0.0,-0.99731,0.0,0.41133]
[1779131345523,44.77,76522.27,0.0,-0.99732,0.0,0.41074]
[1779131346256,44.77,76522.27,0.0,-0.99732,0.0,0.41074]
[1779131346529,44.77,76523.34,0.0,-0.99731,0.0,0.41129]
[1779131347819,44.77,76523.34,0.0,-0.99731,0.0,0.41129]
[1779131347909,44.77,76529.35,0.0,-0.99729,0.0,0.41443]
[1779131348561,44.77,76529.35,0.0,-0.99729,0.0,0.41443]
[1779131348662,44.77,76546.54,0.0,-0.99722,0.0,0.42353]
[1779131350059,44.77,76546.54,0.0,-0.99722,0.0,0.42353]
[1779131350139,44.77,76553.36,0.0,-0.9972,0.0,0.42718]
[1779131350270,44.77,76553.36,0.0,-0.9972,0.0,0.42718]
[1779131350562,44.77,76554.96,0.0,-0.99719,0.0,0.42804]
[1779131352062,44.77,76554.96,0.0,-0.99719,0.0,0.42804]
[1779131352224,44.77,76554.1,0.0,-0.99719,0.0,0.42758]
[1779131352576,44.77,76555.35,0.0,-0.99719,0.0,0.42825]
[1779131354062,44.77,76555.35,0.0,-0.99719,0.0,0.42825]
[1779131354272,44.77,76556.09,0.0,-0.99719,0.0,0.42865]
[1779131355754,44.77,76555.46,0.0,-0.99719,0.0,0.42831]
[1779131355967,44.77,76555.46,0.0,-0.99719,0.0,0.42831]
[1779131356052,44.77,76555.46,0.0,-0.99719,0.0,0.42831]
[1779131356068,44.77,76564.25,0.0,-0.99716,0.0,0.43308]
[1779131356611,44.77,76558.73,0.0,-0.99718,0.0,0.43008]
[1779131357614,44.77,76573.19,0.0,-0.99712,0.0,0.43797]
[1779131358624,44.77,76574.75,0.0,-0.99711,0.0,0.43882]
[1779131360023,44.77,76574.75,0.0,-0.99711,0.0,0.43882]
[1779131360120,44.77,76574.75,0.0,-0.99711,0.0,0.43882]
[1779131360070,44.77,76572.51,0.0,-0.99712,0.0,0.43759]
[1779131362068,44.77,76571.55,0.0,-0.99713,0.0,0.43707]
[1779131361645,44.77,76575.68,0.0,-0.99711,0.0,0.43934]
[1779131362186,44.77,76575.68,0.0,-0.99711,0.0,0.43934]
[1779131362652,44.77,76578.11,0.0,-0.9971,0.0,0.44068]
[1779131366067,44.77,76577.23,0.0,-0.9971,0.0,0.44019]
[1779131366141,44.77,76581.98,0.0,-0.99708,0.0,0.44282]
[1779131366203,44.77,76581.98,0.0,-0.99708,0.0,0.44282]
[1779131366237,44.77,76581.98,0.0,-0.99708,0.0,0.44282]
[1779131366309,44.77,76581.98,0.0,-0.99708,0.0,0.44282]
[1779131366827,44.77,76581.98,0.0,-0.99708,0.0,0.44282]
[1779131366919,44.77,76575.71,0.0,-0.99711,0.0,0.43935]
[1779131368456,44.77,76575.68,0.0,-0.99711,0.0,0.43934]
[1779131368695,44.77,76572.74,0.0,-0.99712,0.0,0.43772]
[1779131370433,44.77,76572.37,0.0,-0.99712,0.0,0.43752]
[1779131370540,44.77,76572.37,0.0,-0.99712,0.0,0.43752]
[1779131371716,44.77,76575.63,0.0,-0.99712,0.0,0.43845]
[1779131372573,44.77,76575.63,0.0,-0.99712,0.0,0.43845]
[1779131372698,44.77,76575.63,0.0,-0.99712,0.0,0.43845]
[1779131373730,44.77,76574.2,0.0,-0.99712,0.0,0.43766]
[1779131374331,44.77,76574.2,0.0,-0.99712,0.0,0.43766]
[1779131374737,44.77,76575.55,0.0,-0.99712,0.0,0.4384]
[1779131375744,44.77,76578.4,0.0,-0.9971,0.0,0.43997]
[1779131377759,44.77,76576.86,0.0,-0.99711,0.0,0.43912]
[1779131378766,44.77,76575.05,0.0,-0.99712,0.0,0.43813]
[1779131380783,44.77,76578.82,0.0,-0.9971,0.0,0.4402]
[1779131381790,44.77,76581.09,0.0,-0.99709,0.0,0.44146]
[1779131383818,44.77,76579.93,0.0,-0.9971,0.0,0.44082]
[1779131388853,44.77,76580.08,0.0,-0.9971,0.0,0.4409]
[1779131390867,44.77,76581.16,0.0,-0.99709,0.0,0.4415]
[1779131395183,44.77,76583.0,0.0,-0.99709,0.0,0.44252]
[1779131395904,44.77,76589.38,0.0,-0.99706,0.0,0.44607]
[1779131396911,44.77,76595.34,0.0,-0.99704,0.0,0.44941]
[1779131398925,44.77,76597.39,0.0,-0.99703,0.0,0.45056]
[1779131399932,44.77,76603.16,0.0,-0.997,0.0,0.45382]
[1779131400939,44.77,76611.08,0.0,-0.99697,0.0,0.45833]
[1779131402026,44.77,76611.08,0.0,-0.99697,0.0,0.45833]
[1779131402045,44.77,76604.65,0.0,-0.997,0.0,0.45467]
[1779131402222,44.77,76604.65,0.0,-0.997,0.0,0.45467]
[1779131403132,44.77,76601.1,0.0,-0.99701,0.0,0.45265]
[1779131403961,44.77,76589.24,0.0,-0.99706,0.0,0.44599]
[1779131404968,44.77,76581.53,0.0,-0.99709,0.0,0.4417]
[1779131405975,44.77,76582.05,0.0,-0.99709,0.0,0.44199]
[1779131408608,44.77,76581.27,0.0,-0.99709,0.0,0.44156]
[1779131408999,44.77,76582.38,0.0,-0.99709,0.0,0.44217]
[1779131412022,44.77,76583.75,0.0,-0.99708,0.0,0.44293]
[1779131414035,44.77,76588.96,0.0,-0.99706,0.0,0.44583]
[1779131415042,44.77,76593.61,0.0,-0.99704,0.0,0.44843]
[1779131416049,44.77,76590.98,0.0,-0.99705,0.0,0.44696]
[1779131417056,44.77,76577.45,0.0,-0.99711,0.0,0.43945]
[1779131418063,44.77,76572.36,0.0,-0.99713,0.0,0.43665]
[1779131419070,44.77,76562.98,0.0,-0.99717,0.0,0.43153]
[1779131419573,44.77,76562.98,0.0,-0.99717,0.0,0.43153]
[1779131419672,44.77,76562.98,0.0,-0.99717,0.0,0.43153]
[1779131420084,44.77,76561.5,0.0,-0.99717,0.0,0.43073]
[1779131422092,44.77,76564.95,0.0,-0.99716,0.0,0.4326]
[1779131422559,44.77,76564.95,0.0,-0.99716,0.0,0.4326]
[1779131422571,44.77,76564.95,0.0,-0.99716,0.0,0.4326]
[1779131423099,44.77,76565.03,0.0,-0.99716,0.0,0.43265]
[1779131425066,44.77,76565.34,0.0,-0.99716,0.0,0.43281]
[1779131425113,44.77,76556.06,0.0,-0.99719,0.0,0.42779]
[1779131426120,44.77,76552.84,0.0,-0.99721,0.0,0.42606]
[1779131428134,44.77,76550.99,0.0,-0.99721,0.0,0.42507]
[1779131430148,44.77,76552.2,0.0,-0.99721,0.0,0.42572]
[1779131432162,44.77,76553.15,0.0,-0.99721,0.0,0.42538]
[1779131433169,44.77,76560.35,0.0,-0.99718,0.0,0.42926]
[1779131434179,44.77,76564.08,0.0,-0.99717,0.0,0.43128]
[1779131435183,44.77,76566.34,0.0,-0.99716,0.0,0.4325]
[1779131435676,44.77,76566.34,0.0,-0.99716,0.0,0.4325]
[1779131435879,44.77,76566.34,0.0,-0.99716,0.0,0.4325]
[1779131436190,44.77,76568.16,0.0,-0.99715,0.0,0.43349]
[1779131437197,44.77,76564.85,0.0,-0.99716,0.0,0.43169]
[1779131438204,44.77,76562.61,0.0,-0.99717,0.0,0.43048]
[1779131439211,44.77,76566.19,0.0,-0.99716,0.0,0.43242]
[1779131440218,44.77,76567.61,0.0,-0.99715,0.0,0.4332]
[1779131442236,44.77,76571.45,0.0,-0.99714,0.0,0.43529]
[1779131442597,44.77,76571.45,0.0,-0.99714,0.0,0.43529]
[1779131442681,44.77,76571.45,0.0,-0.99714,0.0,0.43529]
[1779131443240,44.77,76566.0,0.0,-0.99716,0.0,0.43232]
[1779131444247,44.77,76572.81,0.0,-0.99713,0.0,0.43604]
[1779131445254,44.77,76568.92,0.0,-0.99715,0.0,0.43391]
[1779131446573,44.77,76568.71,0.0,-0.99715,0.0,0.43379]
[1779131446841,44.77,76568.71,0.0,-0.99715,0.0,0.43379]
[1779131446856,44.77,76568.71,0.0,-0.99715,0.0,0.43379]
[1779131448275,44.77,76569.98,0.0,-0.99714,0.0,0.43449]
[1779131449301,44.77,76575.1,0.0,-0.99712,0.0,0.43729]
[1779131451302,44.77,76565.27,0.0,-0.99716,0.0,0.43192]
[1779131452567,44.77,76565.27,0.0,-0.99716,0.0,0.43192]
[1779131452639,44.77,76565.27,0.0,-0.99716,0.0,0.43192]
[1779131452664,44.77,76561.31,0.0,-0.99718,0.0,0.42978]
[1779131455330,44.77,76560.28,0.0,-0.99718,0.0,0.42922]
[1779131457209,44.77,76560.28,0.0,-0.99718,0.0,0.42922]
[1779131457263,44.77,76561.28,0.0,-0.99718,0.0,0.42976]
[1779131459360,44.77,76562.41,0.0,-0.99717,0.0,0.43037]
[1779131461223,44.77,76562.41,0.0,-0.99717,0.0,0.43037]
[1779131460367,44.77,76563.49,0.0,-0.99717,0.0,0.43096]
[1779131461423,44.77,76565.19,0.0,-0.99716,0.0,0.43188]
[1779131465403,44.77,76563.27,0.0,-0.99717,0.0,0.43084]
[1779131466411,44.77,76579.3,0.0,-0.99711,0.0,0.4396]
[1779131467418,44.77,76584.46,0.0,-0.99709,0.0,0.44246]
[1779131468528,44.77,76584.46,0.0,-0.99709,0.0,0.44246]
[1779131468630,44.77,76587.07,0.0,-0.99708,0.0,0.44391]
[1779131469432,44.77,76588.15,0.0,-0.99707,0.0,0.44451]
[1779131470439,44.77,76589.27,0.0,-0.99707,0.0,0.44513]
[1779131472829,44.77,76589.83,0.0,-0.99706,0.0,0.44544]
[1779131472916,44.77,76592.13,0.0,-0.99706,0.0,0.44673]
[1779131473462,44.77,76598.48,0.0,-0.99703,0.0,0.45029]
[1779131474469,44.77,76602.74,0.0,-0.99701,0.0,0.4527]
[1779131475476,44.77,76605.53,0.0,-0.997,0.0,0.45428]
[1779131476483,44.77,76607.24,0.0,-0.99699,0.0,0.45525]
[1779131477398,44.77,76607.24,0.0,-0.99699,0.0,0.45525]
[1779131477491,44.77,76596.34,0.0,-0.99704,0.0,0.44909]
[1779131478497,44.77,76596.1,0.0,-0.99704,0.0,0.44895]
[1779131479707,44.77,76596.1,0.0,-0.99704,0.0,0.44895]
[1779131479972,44.77,76596.1,0.0,-0.99704,0.0,0.44895]
[1779131480080,44.77,76592.64,0.0,-0.99705,0.0,0.44701]
[1779131480517,44.77,76576.36,0.0,-0.99712,0.0,0.43798]
[1779131481523,44.77,76583.74,0.0,-0.99709,0.0,0.44206]
[1779131482529,44.77,76600.25,0.0,-0.99702,0.0,0.45129]
[1779131483757,44.77,76600.25,0.0,-0.99702,0.0,0.45129]
[1779131483979,44.77,76600.25,0.0,-0.99702,0.0,0.45129]
[1779131484027,44.77,76600.25,0.0,-0.99702,0.0,0.45129]
[1779131484065,44.77,76603.32,0.0,-0.99701,0.0,0.45302]
[1779131485808,44.77,76603.99,0.0,-0.99701,0.0,0.4534]
[1779131485909,44.77,76606.19,0.0,-0.997,0.0,0.45465]
[1779131486556,44.77,76612.42,0.0,-0.99697,0.0,0.4582]
[1779131488570,44.77,76616.21,0.0,-0.99696,0.0,0.46037]
[1779131489822,44.77,76616.21,0.0,-0.99696,0.0,0.46037]
[1779131490159,44.77,76616.21,0.0,-0.99696,0.0,0.46037]
[1779131490214,44.77,76620.04,0.0,-0.99694,0.0,0.46257]
[1779131490585,44.77,76624.41,0.0,-0.99692,0.0,0.4651]
[1779131491592,44.77,76627.14,0.0,-0.99692,0.0,0.46578]
[1779131492727,44.77,76627.14,0.0,-0.99692,0.0,0.46578]
[1779131493065,44.77,76627.14,0.0,-0.99692,0.0,0.46578]
[1779131493298,44.77,76627.14,0.0,-0.99692,0.0,0.46578]
[1779131493309,44.77,76627.14,0.0,-0.99692,0.0,0.46578]
[1779131493321,44.77,76640.1,0.0,-0.99686,0.0,0.47334]
[1779131493618,44.77,76637.28,0.0,-0.99687,0.0,0.47169]
[1779131494624,44.77,76634.26,0.0,-0.99689,0.0,0.46992]
[1779131495356,44.77,76634.26,0.0,-0.99689,0.0,0.46992]
[1779131495374,44.77,76634.26,0.0,-0.99689,0.0,0.46992]
[1779131495831,44.77,76628.65,0.0,-0.99691,0.0,0.46665]
[1779131496638,44.77,76625.87,0.0,-0.99692,0.0,0.46504]
[1779131497646,44.77,76622.7,0.0,-0.99694,0.0,0.46321]
[1779131498653,44.77,76614.76,0.0,-0.99697,0.0,0.45865]
[1779131499660,44.77,76613.64,0.0,-0.99697,0.0,0.45801]
[1779131501171,44.77,76615.98,0.0,-0.99696,0.0,0.45934]
[1779131503688,44.77,76617.21,0.0,-0.99696,0.0,0.46005]
[1779131504695,44.77,76615.64,0.0,-0.99696,0.0,0.45915]
[1779131506710,44.77,76617.2,0.0,-0.99696,0.0,0.46004]
[1779131509730,44.77,76615.77,0.0,-0.99696,0.0,0.45922]
[1779131511744,44.77,76617.19,0.0,-0.99696,0.0,0.46004]
[1779131512751,44.77,76618.59,0.0,-0.99695,0.0,0.46084]
[1779131513758,44.77,76619.65,0.0,-0.99695,0.0,0.46145]
[1779131517786,44.77,76622.16,0.0,-0.99694,0.0,0.4629]
[1779131518793,44.77,76623.71,0.0,-0.99693,0.0,0.46379]
[1779131519800,44.77,76628.35,0.0,-0.99691,0.0,0.46648]
[1779131521814,44.77,76627.03,0.0,-0.99692,0.0,0.46571]
[1779131524835,44.77,76624.56,0.0,-0.99693,0.0,0.46428]
[1779131525842,44.77,76623.59,0.0,-0.99693,0.0,0.46372]
[1779131527856,44.77,76622.22,0.0,-0.99694,0.0,0.46293]
[1779131528863,44.77,76613.71,0.0,-0.99697,0.0,0.45805]
[1779131529880,44.77,76609.7,0.0,-0.99699,0.0,0.45576]
[1779131531893,44.77,76617.01,0.0,-0.99696,0.0,0.45993]
[1779131532900,44.77,76615.96,0.0,-0.99696,0.0,0.45933]
[1779131533907,44.77,76618.03,0.0,-0.99695,0.0,0.46052]
[1779131534916,44.77,76620.2,0.0,-0.99695,0.0,0.46177]
[1779131535921,44.77,76621.88,0.0,-0.99694,0.0,0.46273]
[1779131538942,44.77,76624.56,0.0,-0.99693,0.0,0.46428]
[1779131540962,44.77,76628.88,0.0,-0.99691,0.0,0.46679]
[1779131541968,44.77,76639.55,0.0,-0.99686,0.0,0.47302]
[1779131542971,44.77,76641.45,0.0,-0.99686,0.0,0.47414]
[1779131543980,44.77,76630.46,0.0,-0.9969,0.0,0.4677]
[1779131544987,44.77,76629.5,0.0,-0.99691,0.0,0.46715]
[1779131545994,44.77,76622.36,0.0,-0.99694,0.0,0.46301]
[1779131547001,44.77,76614.11,0.0,-0.99697,0.0,0.45827]
[1779131548009,44.77,76615.74,0.0,-0.99696,0.0,0.45921]
[1779131549015,44.77,76616.09,0.0,-0.99696,0.0,0.45941]
[1779131550022,44.77,76618.8,0.0,-0.99695,0.0,0.46096]
[1779131552036,44.77,76626.92,0.0,-0.99692,0.0,0.46474]
[1779131553043,44.77,76628.62,0.0,-0.99692,0.0,0.46573]
[1779131554050,44.77,76629.21,0.0,-0.99691,0.0,0.46607]
[1779131555437,44.77,76628.8,0.0,-0.99692,0.0,0.46583]
[1779131556064,44.77,76632.48,0.0,-0.9969,0.0,0.46797]
[1779131558078,44.77,76634.2,0.0,-0.99689,0.0,0.46897]
[1779131559085,44.77,76635.47,0.0,-0.99689,0.0,0.46972]
[1779131563114,44.77,76634.05,0.0,-0.99689,0.0,0.46889]
[1779131566968,44.77,76633.41,0.0,-0.9969,0.0,0.46851]
[1779131572177,44.77,76620.45,0.0,-0.99695,0.0,0.46101]
[1779131573184,44.77,76615.27,0.0,-0.99697,0.0,0.45804]
[1779131573539,44.77,76615.27,0.0,-0.99697,0.0,0.45804]
[1779131574191,44.77,76604.9,0.0,-0.99701,0.0,0.45215]
[1779131575198,44.77,76602.95,0.0,-0.99702,0.0,0.45105]
[1779131578219,44.77,76602.04,0.0,-0.99703,0.0,0.45053]
[1779131580233,44.77,76604.75,0.0,-0.99702,0.0,0.45206]
[1779131584261,44.77,76605.82,0.0,-0.99701,0.0,0.45267]
[1779131585268,44.77,76607.07,0.0,-0.99701,0.0,0.45338]
[1779131586276,44.77,76605.65,0.0,-0.99701,0.0,0.45257]
[1779131587283,44.77,76606.75,0.0,-0.99701,0.0,0.45319]
[1779131589297,44.77,76605.41,0.0,-0.99701,0.0,0.45244]
[1779131591311,44.77,76606.28,0.0,-0.99701,0.0,0.45293]
[1779131591725,44.77,76606.28,0.0,-0.99701,0.0,0.45293]
[1779131591872,44.77,76606.28,0.0,-0.99701,0.0,0.45293]
[1779131592318,44.77,76602.42,0.0,-0.99702,0.0,0.45075]
[1779131593325,44.77,76601.18,0.0,-0.99703,0.0,0.45005]
[1779131596347,44.77,76598.83,0.0,-0.99704,0.0,0.44873]
[1779131598360,44.77,76599.74,0.0,-0.99704,0.0,0.44924]
[1779131600379,44.77,76604.41,0.0,-0.99702,0.0,0.45187]
[1779131600578,44.77,76604.41,0.0,-0.99702,0.0,0.45187]
[1779131601240,44.77,76604.41,0.0,-0.99702,0.0,0.45187]
[1779131601386,44.77,76620.87,0.0,-0.99695,0.0,0.46125]
[1779131602392,44.77,76622.43,0.0,-0.99694,0.0,0.46215]
[1779131603399,44.77,76625.33,0.0,-0.99693,0.0,0.46382]
[1779131604407,44.77,76623.24,0.0,-0.99694,0.0,0.46262]
[1779131604538,44.77,76623.24,0.0,-0.99694,0.0,0.46262]
[1779131604665,44.77,76623.24,0.0,-0.99694,0.0,0.46262]
[1779131605413,44.77,76624.47,0.0,-0.99693,0.0,0.46333]
[1779131605715,44.77,76624.47,0.0,-0.99693,0.0,0.46333]
[1779131606420,44.77,76617.66,0.0,-0.99696,0.0,0.45941]
[1779131606563,44.77,76617.66,0.0,-0.99696,0.0,0.45941]
[1779131607427,44.77,76615.01,0.0,-0.99697,0.0,0.45789]
[1779131609441,44.77,76613.11,0.0,-0.99698,0.0,0.45681]
[1779131610449,44.77,76612.05,0.0,-0.99699,0.0,0.45621]
[1779131611455,44.77,76611.01,0.0,-0.997,0.0,0.45472]
[1779131616490,44.77,76609.19,0.0,-0.997,0.0,0.45369]
[1779131619511,44.77,76607.05,0.0,-0.99701,0.0,0.45248]
[1779131620561,44.77,76607.05,0.0,-0.99701,0.0,0.45248]
[1779131620884,44.77,76607.05,0.0,-0.99701,0.0,0.45248]
[1779131624546,44.77,76605.1,0.0,-0.99702,0.0,0.45138]
[1779131625528,44.77,76605.1,0.0,-0.99702,0.0,0.45138]
[1779131625554,44.77,76594.03,0.0,-0.99706,0.0,0.44516]
[1779131626561,44.77,76591.07,0.0,-0.99708,0.0,0.44352]
[1779131627568,44.77,76589.27,0.0,-0.99708,0.0,0.44252]
[1779131628561,44.77,76589.27,0.0,-0.99708,0.0,0.44252]
[1779131628575,44.77,76589.28,0.0,-0.99708,0.0,0.44252]
[1779131629582,44.77,76590.91,0.0,-0.99708,0.0,0.44343]
[1779131630589,44.77,76592.52,0.0,-0.99707,0.0,0.44432]
[1779131634617,44.77,76591.3,0.0,-0.99708,0.0,0.44364]
[1779131635624,44.77,76589.2,0.0,-0.99708,0.0,0.44248]
[1779131640660,44.77,76589.15,0.0,-0.99708,0.0,0.44245]
[1779131642675,44.77,76591.63,0.0,-0.99707,0.0,0.44383]
[1779131646703,44.77,76589.71,0.0,-0.99708,0.0,0.44276]
[1779131647710,44.77,76588.82,0.0,-0.99709,0.0,0.44227]
[1779131649724,44.77,76584.83,0.0,-0.9971,0.0,0.44006]
[1779131651738,44.77,76591.9,0.0,-0.99707,0.0,0.44398]
[1779131652745,44.77,76593.03,0.0,-0.99707,0.0,0.44461]
[1779131654759,44.77,76596.58,0.0,-0.99705,0.0,0.44659]
[1779131657780,44.77,76594.57,0.0,-0.99706,0.0,0.44547]
[1779131663035,44.77,76595.03,0.0,-0.99706,0.0,0.44572]
[1779131663215,44.77,76595.03,0.0,-0.99706,0.0,0.44572]
[1779131663244,44.77,76598.76,0.0,-0.99705,0.0,0.44781]
[1779131663525,44.77,76598.76,0.0,-0.99705,0.0,0.44781]
[1779131663823,44.77,76604.95,0.0,-0.99702,0.0,0.45129]
[1779131665104,44.77,76606.92,0.0,-0.99701,0.0,0.45241]
[1779131665837,44.77,76609.94,0.0,-0.997,0.0,0.45412]
[1779131666665,44.77,76609.94,0.0,-0.997,0.0,0.45412]
[1779131666844,44.77,76608.84,0.0,-0.997,0.0,0.45349]
[1779131667851,44.77,76599.13,0.0,-0.99704,0.0,0.44802]
[1779131668859,44.77,76598.68,0.0,-0.99705,0.0,0.44776]
[1779131669865,44.77,76595.83,0.0,-0.99706,0.0,0.44617]
[1779131670872,44.77,76597.05,0.0,-0.99705,0.0,0.44685]
[1779131672202,44.77,76597.05,0.0,-0.99705,0.0,0.44685]
[1779131672886,44.77,76590.32,0.0,-0.99709,0.0,0.44223]
[1779131673893,44.77,76588.87,0.0,-0.99709,0.0,0.44142]
[1779131674565,44.77,76588.87,0.0,-0.99709,0.0,0.44142]
[1779131674900,44.77,76592.1,0.0,-0.99708,0.0,0.44322]
[1779131675907,44.77,76585.6,0.0,-0.9971,0.0,0.43962]
[1779131676914,44.77,76579.09,0.0,-0.99713,0.0,0.43603]
[1779131677921,44.77,76574.3,0.0,-0.99715,0.0,0.43342]
[1779131678928,44.77,76575.22,0.0,-0.99715,0.0,0.43392]
[1779131679935,44.77,76576.15,0.0,-0.99714,0.0,0.43443]
[1779131683963,44.77,76582.01,0.0,-0.99712,0.0,0.43764]
[1779131684970,44.77,76584.35,0.0,-0.99711,0.0,0.43893]
[1779131686206,44.77,76586.12,0.0,-0.9971,0.0,0.4399]
[1779131687991,44.77,76582.94,0.0,-0.99711,0.0,0.43815]
[1779131689037,44.77,76582.94,0.0,-0.99711,0.0,0.43815]
[1779131689383,44.77,76574.25,0.0,-0.99715,0.0,0.43339]
[1779131689785,44.77,76574.25,0.0,-0.99715,0.0,0.43339]
[1779131690197,44.77,76574.25,0.0,-0.99715,0.0,0.43339]
[1779131690234,44.77,76543.18,0.0,-0.99727,0.0,0.41673]
[1779131691012,44.77,76544.08,0.0,-0.99727,0.0,0.4172]
[1779131692022,44.77,76546.46,0.0,-0.99726,0.0,0.41846]
[1779131693059,44.77,76546.46,0.0,-0.99726,0.0,0.41846]
[1779131693195,44.77,76546.46,0.0,-0.99726,0.0,0.41846]
[1779131695062,44.77,76554.37,0.0,-0.99723,0.0,0.42267]
[1779131696069,44.77,76565.07,0.0,-0.99719,0.0,0.42841]
[1779131697076,44.77,76566.0,0.0,-0.99718,0.0,0.42891]
[1779131699090,44.77,76568.25,0.0,-0.99717,0.0,0.43013]
[1779131700316,44.77,76568.25,0.0,-0.99717,0.0,0.43013]
[1779131700477,44.77,76568.25,0.0,-0.99717,0.0,0.43013]
[1779131700501,44.77,76569.48,0.0,-0.99717,0.0,0.43079]
[1779131700746,44.77,76569.48,0.0,-0.99717,0.0,0.43079]
[1779131700807,44.77,76569.48,0.0,-0.99717,0.0,0.43079]
[1779131701104,44.77,76580.72,0.0,-0.99712,0.0,0.43693]
[1779131702111,44.77,76584.33,0.0,-0.99711,0.0,0.43891]
[1779131703118,44.77,76590.87,0.0,-0.99708,0.0,0.44253]
[1779131703575,44.77,76590.87,0.0,-0.99708,0.0,0.44253]
[1779131703770,44.77,76590.87,0.0,-0.99708,0.0,0.44253]
[1779131704125,44.77,76591.38,0.0,-0.99708,0.0,0.44282]
[1779131706139,44.77,76592.56,0.0,-0.99708,0.0,0.44347]
[1779131706833,44.77,76592.56,0.0,-0.99708,0.0,0.44347]
[1779131707059,44.77,76592.56,0.0,-0.99708,0.0,0.44347]
[1779131707147,44.77,76584.72,0.0,-0.99711,0.0,0.43913]
[1779131708153,44.77,76582.31,0.0,-0.99712,0.0,0.4378]
[1779131709393,44.77,76581.76,0.0,-0.99712,0.0,0.4375]
[1779131711174,44.77,76583.98,0.0,-0.99711,0.0,0.43872]
[1779131712219,44.77,76583.98,0.0,-0.99711,0.0,0.43872]
[1779131712235,44.77,76583.98,0.0,-0.99711,0.0,0.43872]
[1779131712302,44.77,76586.8,0.0,-0.9971,0.0,0.44028]
[1779131713188,44.77,76592.99,0.0,-0.99707,0.0,0.44371]
[1779131714195,44.77,76593.83,0.0,-0.99707,0.0,0.44418]
[1779131715202,44.77,76591.31,0.0,-0.99708,0.0,0.44278]
[1779131716209,44.77,76592.81,0.0,-0.99708,0.0,0.44361]
[1779131717116,44.77,76592.81,0.0,-0.99708,0.0,0.44361]
[1779131717155,44.77,76592.81,0.0,-0.99708,0.0,0.44361]
[1779131717216,44.77,76590.14,0.0,-0.99709,0.0,0.44213]
[1779131718223,44.77,76587.66,0.0,-0.9971,0.0,0.44075]
[1779131721248,44.77,76591.26,0.0,-0.99708,0.0,0.44275]
[1779131725206,44.77,76591.94,0.0,-0.99708,0.0,0.44313]
[1779131725352,44.77,76591.94,0.0,-0.99708,0.0,0.44313]
[1779131725453,44.77,76592.42,0.0,-0.99708,0.0,0.44339]
[1779131726283,44.77,76594.7,0.0,-0.99707,0.0,0.44466]
[1779131728321,44.77,76595.13,0.0,-0.99707,0.0,0.4449]
[1779131728386,44.77,76591.16,0.0,-0.99708,0.0,0.44269]
[1779131729323,44.77,76591.16,0.0,-0.99708,0.0,0.44269]
[1779131729408,44.77,76589.1,0.0,-0.99709,0.0,0.44155]
[1779131730312,44.77,76586.16,0.0,-0.9971,0.0,0.43992]
[1779131731320,44.77,76586.89,0.0,-0.9971,0.0,0.43946]
[1779131732327,44.77,76585.95,0.0,-0.99711,0.0,0.43894]
[1779131733334,44.77,76582.61,0.0,-0.99712,0.0,0.4371]
[1779131735348,44.77,76583.65,0.0,-0.99712,0.0,0.43768]
[1779131736355,44.77,76579.11,0.0,-0.99714,0.0,0.43518]
[1779131737362,44.77,76569.27,0.0,-0.99717,0.0,0.42983]
[1779131738369,44.77,76571.86,0.0,-0.99716,0.0,0.43123]
[1779131739376,44.77,76573.97,0.0,-0.99716,0.0,0.43238]
[1779131740383,44.77,76577.33,0.0,-0.99714,0.0,0.43421]
[1779131741390,44.77,76574.48,0.0,-0.99715,0.0,0.43266]
[1779131744200,44.77,76574.05,0.0,-0.99716,0.0,0.43242]
[1779131744335,44.77,76574.05,0.0,-0.99716,0.0,0.43242]
[1779131744411,44.77,76566.81,0.0,-0.99718,0.0,0.4285]
[1779131745418,44.77,76566.63,0.0,-0.99718,0.0,0.4284]
[1779131747432,44.77,76565.78,0.0,-0.99719,0.0,0.42794]
[1779131748439,44.77,76567.9,0.0,-0.99718,0.0,0.42909]
[1779131749446,44.77,76571.83,0.0,-0.99716,0.0,0.43122]
[1779131750453,44.77,76573.14,0.0,-0.99716,0.0,0.43193]
[1779131751460,44.77,76579.53,0.0,-0.99713,0.0,0.43541]
[1779131752444,44.77,76579.53,0.0,-0.99713,0.0,0.43541]
[1779131752467,44.77,76581.51,0.0,-0.99713,0.0,0.4365]
[1779131753412,44.77,76581.51,0.0,-0.99713,0.0,0.4365]
[1779131753474,44.77,76584.45,0.0,-0.99711,0.0,0.43812]
[1779131754481,44.77,76589.13,0.0,-0.9971,0.0,0.4407]
[1779131755561,44.77,76589.13,0.0,-0.9971,0.0,0.4407]
[1779131755488,44.77,76591.03,0.0,-0.99709,0.0,0.44175]
[1779131755821,44.77,76591.03,0.0,-0.99709,0.0,0.44175]
[1779131756495,44.77,76593.33,0.0,-0.99708,0.0,0.44303]
[1779131757502,44.77,76595.26,0.0,-0.99707,0.0,0.4441]
[1779131758509,44.77,76597.71,0.0,-0.99706,0.0,0.44547]
[1779131759516,44.77,76599.61,0.0,-0.99705,0.0,0.44653]
[1779131760523,44.77,76600.5,0.0,-0.99705,0.0,0.44703]
[1779131763544,44.77,76603.71,0.0,-0.99704,0.0,0.44883]
[1779131764551,44.77,76604.74,0.0,-0.99703,0.0,0.44941]
[1779131765095,44.77,76604.74,0.0,-0.99703,0.0,0.44941]
[1779131765565,44.77,76606.32,0.0,-0.99703,0.0,0.4503]
[1779131767253,44.77,76607.13,0.0,-0.99702,0.0,0.45075]
[1779131767585,44.77,76619.51,0.0,-0.99697,0.0,0.45778]
[1779131767838,44.77,76619.51,0.0,-0.99697,0.0,0.45778]
[1779131768588,44.77,76616.85,0.0,-0.99698,0.0,0.45627]
[1779131768852,44.77,76616.85,0.0,-0.99698,0.0,0.45627]
[1779131769595,44.77,76612.07,0.0,-0.997,0.0,0.45355]
[1779131771609,44.77,76610.09,0.0,-0.99701,0.0,0.45243]
[1779131773501,44.77,76610.09,0.0,-0.99701,0.0,0.45243]
[1779131773513,44.77,76608.36,0.0,-0.99702,0.0,0.45145]
[1779131773623,44.77,76603.47,0.0,-0.99704,0.0,0.44869]
[1779131774630,44.77,76598.86,0.0,-0.99706,0.0,0.44611]
[1779131775833,44.77,76597.48,0.0,-0.99706,0.0,0.44534]
[1779131776644,44.77,76598.76,0.0,-0.99706,0.0,0.44605]
[1779131777651,44.77,76599.79,0.0,-0.99705,0.0,0.44663]
[1779131782686,44.77,76600.64,0.0,-0.99705,0.0,0.44711]
[1779131786395,44.77,76600.29,0.0,-0.99705,0.0,0.44691]
[1779131786715,44.77,76594.13,0.0,-0.99708,0.0,0.44347]
[1779131787768,44.77,76594.13,0.0,-0.99708,0.0,0.44347]
[1779131787795,44.77,76594.13,0.0,-0.99708,0.0,0.44347]
[1779131788223,44.77,76594.13,0.0,-0.99708,0.0,0.44347]
[1779131788285,44.77,76599.16,0.0,-0.99706,0.0,0.44628]
[1779131788732,44.77,76609.99,0.0,-0.99701,0.0,0.45237]
[1779131789739,44.77,76614.36,0.0,-0.99699,0.0,0.45485]
[1779131791772,44.77,76613.67,0.0,-0.997,0.0,0.45446]
[1779131793219,44.77,76613.15,0.0,-0.997,0.0,0.45327]
[1779131793491,44.77,76613.15,0.0,-0.997,0.0,0.45327]
[1779131793534,44.77,76608.99,0.0,-0.99702,0.0,0.45092]
[1779131794774,44.77,76602.44,0.0,-0.99705,0.0,0.44724]
[1779131795984,44.77,76603.9,0.0,-0.99704,0.0,0.44805]
[1779131797170,44.77,76599.98,0.0,-0.99706,0.0,0.44586]
[1779131799244,44.77,76599.75,0.0,-0.99706,0.0,0.44573]
[1779131799319,44.77,76595.48,0.0,-0.99708,0.0,0.44335]
[1779131799809,44.77,76583.58,0.0,-0.99712,0.0,0.43677]
[1779131800816,44.77,76579.2,0.0,-0.99714,0.0,0.43437]
[1779131801824,44.77,76577.21,0.0,-0.99715,0.0,0.43329]
[1779131804845,44.77,76570.94,0.0,-0.99717,0.0,0.42988]
[1779131805852,44.77,76568.84,0.0,-0.99718,0.0,0.42874]
[1779131807866,44.77,76571.27,0.0,-0.99717,0.0,0.43006]
[1779131808873,44.77,76570.24,0.0,-0.99718,0.0,0.4295]
[1779131810311,44.77,76570.24,0.0,-0.99718,0.0,0.4295]
[1779131810406,44.77,76570.24,0.0,-0.99718,0.0,0.4295]
[1779131810498,44.77,76568.9,0.0,-0.99718,0.0,0.42878]
[1779131810887,44.77,76565.79,0.0,-0.99719,0.0,0.4271]
[1779131814915,44.77,76545.01,0.0,-0.99727,0.0,0.41603]
[1779131815922,44.77,76541.85,0.0,-0.99728,0.0,0.41437]
[1779131816929,44.77,76540.43,0.0,-0.99729,0.0,0.41363]
[1779131817936,44.77,76531.35,0.0,-0.99732,0.0,0.40889]
[1779131818943,44.77,76530.09,0.0,-0.99733,0.0,0.40824]
[1779131819950,44.77,76538.56,0.0,-0.9973,0.0,0.41265]
[1779131820957,44.77,76540.34,0.0,-0.99729,0.0,0.41358]
[1779131825992,44.77,76536.18,0.0,-0.99731,0.0,0.4114]
[1779131828011,44.77,76539.75,0.0,-0.99729,0.0,0.41327]
[1779131829016,44.77,76543.74,0.0,-0.99728,0.0,0.41536]
[1779131830020,44.77,76545.63,0.0,-0.99727,0.0,0.41636]
[1779131831027,44.77,76536.73,0.0,-0.9973,0.0,0.41169]
[1779131832034,44.77,76533.12,0.0,-0.99732,0.0,0.40981]
[1779131835055,44.77,76531.33,0.0,-0.99732,0.0,0.40888]
[1779131839083,44.77,76528.67,0.0,-0.99733,0.0,0.4075]
[1779131840090,44.77,76527.52,0.0,-0.99734,0.0,0.40691]
[1779131842104,44.77,76530.58,0.0,-0.99733,0.0,0.40849]
[1779131843111,44.77,76532.42,0.0,-0.99732,0.0,0.40945]
[1779131844118,44.77,76536.85,0.0,-0.9973,0.0,0.41175]
[1779131845125,44.77,76537.84,0.0,-0.9973,0.0,0.41227]
[1779131846132,44.77,76539.16,0.0,-0.99729,0.0,0.41296]
[1779131847139,44.77,76540.42,0.0,-0.99729,0.0,0.41362]
[1779131850160,44.77,76541.49,0.0,-0.99729,0.0,0.41418]
[1779131851167,44.77,76542.42,0.0,-0.99729,0.0,0.41384]
[1779131854622,44.77,76542.84,0.0,-0.99729,0.0,0.41406]
[1779131855195,44.77,76536.5,0.0,-0.99731,0.0,0.41075]
[1779131855822,44.77,76536.5,0.0,-0.99731,0.0,0.41075]
[1779131856202,44.77,76533.66,0.0,-0.99732,0.0,0.40927]
[1779131859832,44.77,76534.69,0.0,-0.99732,0.0,0.40981]
[1779131859970,44.77,76534.69,0.0,-0.99732,0.0,0.40981]
[1779131860010,44.77,76534.69,0.0,-0.99732,0.0,0.40981]
[1779131860056,44.77,76534.69,0.0,-0.99732,0.0,0.40981]
[1779131860066,44.77,76534.69,0.0,-0.99732,0.0,0.40981]
[1779131860230,44.77,76535.57,0.0,-0.99731,0.0,0.41026]
[1779131863219,44.77,76535.6,0.0,-0.99731,0.0,0.41028]
[1779131863307,44.77,76535.6,0.0,-0.99731,0.0,0.41028]
[1779131863563,44.77,76535.6,0.0,-0.99731,0.0,0.41028]
[1779131863619,44.77,76537.46,0.0,-0.99731,0.0,0.41125]
[1779131866286,44.77,76525.87,0.0,-0.99735,0.0,0.40524]
[1779131867289,44.77,76518.23,0.0,-0.99738,0.0,0.40133]
[1779131868296,44.77,76519.22,0.0,-0.99737,0.0,0.40183]
[1779131868828,44.77,76519.22,0.0,-0.99737,0.0,0.40183]
[1779131868926,44.77,76519.22,0.0,-0.99737,0.0,0.40183]
[1779131869071,44.77,76519.22,0.0,-0.99737,0.0,0.40183]
[1779131869303,44.77,76516.97,0.0,-0.99738,0.0,0.40068]
[1779131870310,44.77,76513.87,0.0,-0.99739,0.0,0.39911]
[1779131870844,44.77,76513.87,0.0,-0.99739,0.0,0.39911]
[1779131870853,44.77,76513.87,0.0,-0.99739,0.0,0.39911]
[1779131871061,44.77,76513.87,0.0,-0.99739,0.0,0.39911]
[1779131871322,44.77,76513.48,0.0,-0.9974,0.0,0.39891]
[1779131872325,44.77,76510.42,0.0,-0.99741,0.0,0.39736]
[1779131874695,44.77,76508.07,0.0,-0.99741,0.0,0.39617]
[1779131874773,44.77,76508.29,0.0,-0.99741,0.0,0.39628]
[1779131874811,44.77,76508.29,0.0,-0.99741,0.0,0.39628]
[1779131875346,44.77,76510.8,0.0,-0.9974,0.0,0.39755]
[1779131877360,44.77,76516.29,0.0,-0.99738,0.0,0.40034]
[1779131877782,44.77,76516.29,0.0,-0.99738,0.0,0.40034]
[1779131877814,44.77,76516.29,0.0,-0.99738,0.0,0.40034]
[1779131877952,44.77,76516.29,0.0,-0.99738,0.0,0.40034]
[1779131878065,44.77,76516.29,0.0,-0.99738,0.0,0.40034]
[1779131878791,44.77,76518.25,0.0,-0.99738,0.0,0.40134]
[1779131878800,44.77,76518.25,0.0,-0.99738,0.0,0.40134]
[1779131878808,44.77,76518.25,0.0,-0.99738,0.0,0.40134]
[1779131879376,44.77,76518.37,0.0,-0.99738,0.0,0.4014]
[1779131881937,44.77,76518.75,0.0,-0.99738,0.0,0.40159]
[1779131882053,44.77,76518.75,0.0,-0.99738,0.0,0.40159]
[1779131882063,44.77,76518.75,0.0,-0.99738,0.0,0.40159]
[1779131882496,44.77,76518.75,0.0,-0.99738,0.0,0.40159]
[1779131882560,44.77,76518.75,0.0,-0.99738,0.0,0.40159]
[1779131882652,44.77,76518.75,0.0,-0.99738,0.0,0.40159]
[1779131882645,44.77,76519.35,0.0,-0.99737,0.0,0.4019]
[1779131882808,44.77,76519.35,0.0,-0.99737,0.0,0.4019]
[1779131883410,44.77,76521.46,0.0,-0.99737,0.0,0.40298]
[1779131884330,44.77,76521.46,0.0,-0.99737,0.0,0.40298]
[1779131884416,44.77,76548.28,0.0,-0.99727,0.0,0.41692]
[1779131885423,44.77,76551.51,0.0,-0.99725,0.0,0.41863]
[1779131886430,44.77,76543.93,0.0,-0.99728,0.0,0.41463]
[1779131887437,44.77,76541.14,0.0,-0.99729,0.0,0.41317]
[1779131887804,44.77,76541.14,0.0,-0.99729,0.0,0.41317]
[1779131888444,44.77,76540.99,0.0,-0.99729,0.0,0.41309]
[1779131889451,44.77,76535.57,0.0,-0.99731,0.0,0.41026]
[1779131890458,44.77,76525.23,0.0,-0.99735,0.0,0.40491]
[1779131891567,44.77,76525.23,0.0,-0.99735,0.0,0.40491]
[1779131891629,44.77,76525.23,0.0,-0.99735,0.0,0.40491]
[1779131891730,44.77,76527.09,0.0,-0.99735,0.0,0.40587]
[1779131891811,44.77,76527.09,0.0,-0.99735,0.0,0.40587]
[1779131892166,44.77,76527.09,0.0,-0.99735,0.0,0.40587]
[1779131892223,44.77,76527.09,0.0,-0.99735,0.0,0.40587]
[1779131892310,44.77,76527.09,0.0,-0.99735,0.0,0.40587]
[1779131892472,44.77,76526.89,0.0,-0.99735,0.0,0.40577]
[1779131895493,44.77,76532.69,0.0,-0.99732,0.0,0.40877]
[1779131897671,44.77,76534.43,0.0,-0.99732,0.0,0.40967]
[1779131897719,44.77,76538.45,0.0,-0.9973,0.0,0.41176]
[1779131897806,44.77,76538.45,0.0,-0.9973,0.0,0.41176]
[1779131898065,44.77,76538.45,0.0,-0.9973,0.0,0.41176]
[1779131898083,44.77,76538.45,0.0,-0.9973,0.0,0.41176]
[1779131898185,44.77,76538.45,0.0,-0.9973,0.0,0.41176]
[1779131898310,44.77,76538.45,0.0,-0.9973,0.0,0.41176]
[1779131898514,44.77,76537.21,0.0,-0.99731,0.0,0.41112]
[1779131902542,44.77,76523.81,0.0,-0.99736,0.0,0.40418]
[1779131903549,44.77,76522.8,0.0,-0.99736,0.0,0.40366]
[1779131904075,44.77,76522.8,0.0,-0.99736,0.0,0.40366]
[1779131904147,44.77,76522.8,0.0,-0.99736,0.0,0.40366]
[1779131904311,44.77,76522.8,0.0,-0.99736,0.0,0.40366]
[1779131904703,44.77,76522.8,0.0,-0.99736,0.0,0.40366]
[1779131904750,44.77,76526.06,0.0,-0.99735,0.0,0.40534]
[1779131904809,44.77,76526.06,0.0,-0.99735,0.0,0.40534]
[1779131904817,44.77,76526.06,0.0,-0.99735,0.0,0.40534]
[1779131905060,44.77,76526.06,0.0,-0.99735,0.0,0.40534]
[1779131905563,44.77,76527.57,0.0,-0.99734,0.0,0.40612]
[1779131908588,44.77,76534.17,0.0,-0.99732,0.0,0.40954]
[1779131909595,44.77,76538.02,0.0,-0.9973,0.0,0.41154]
[1779131910109,44.77,76538.02,0.0,-0.9973,0.0,0.41154]
[1779131910194,44.77,76538.02,0.0,-0.9973,0.0,0.41154]
[1779131910311,44.77,76538.02,0.0,-0.9973,0.0,0.41154]
[1779131910469,44.77,76538.02,0.0,-0.9973,0.0,0.41154]
[1779131910567,44.77,76538.02,0.0,-0.9973,0.0,0.41154]
[1779131910755,44.77,76538.02,0.0,-0.9973,0.0,0.41154]
[1779131910774,44.77,76540.75,0.0,-0.99729,0.0,0.41297]
[1779131910812,44.77,76540.75,0.0,-0.99729,0.0,0.41297]
[1779131911609,44.77,76543.13,0.0,-0.99729,0.0,0.41339]
[1779131913623,44.77,76545.59,0.0,-0.99728,0.0,0.41468]
[1779131913808,44.77,76545.59,0.0,-0.99728,0.0,0.41468]
[1779131914000,44.77,76545.59,0.0,-0.99728,0.0,0.41468]
[1779131914630,44.77,76548.22,0.0,-0.99727,0.0,0.41606]
[1779131915637,44.77,76551.95,0.0,-0.99726,0.0,0.41803]
[1779131915811,44.77,76551.95,0.0,-0.99726,0.0,0.41803]
[1779131915897,44.77,76551.95,0.0,-0.99726,0.0,0.41803]
[1779131917851,44.77,76553.28,0.0,-0.99725,0.0,0.41873]
[1779131917913,44.77,76553.28,0.0,-0.99725,0.0,0.41873]
[1779131918060,44.77,76553.28,0.0,-0.99725,0.0,0.41873]
[1779131918658,44.77,76552.87,0.0,-0.99725,0.0,0.41851]
[1779131919811,44.77,76553.67,0.0,-0.99725,0.0,0.41894]
[1779131919967,44.77,76553.67,0.0,-0.99725,0.0,0.41894]
[1779131924084,44.77,76552.97,0.0,-0.99725,0.0,0.41857]
[1779131924179,44.77,76552.97,0.0,-0.99725,0.0,0.41857]
[1779131924314,44.77,76552.97,0.0,-0.99725,0.0,0.41857]
[1779131924700,44.77,76553.19,0.0,-0.99725,0.0,0.41868]
[1779131924816,44.77,76553.19,0.0,-0.99725,0.0,0.41868]
[1779131924913,44.77,76553.19,0.0,-0.99725,0.0,0.41868]
[1779131925058,44.77,76553.19,0.0,-0.99725,0.0,0.41868]
[1779131925707,44.77,76556.17,0.0,-0.99724,0.0,0.42027]
[1779131928728,44.77,76559.84,0.0,-0.99723,0.0,0.42222]
[1779131930064,44.77,76560.6,0.0,-0.99722,0.0,0.42262]
[1779131930177,44.77,76560.6,0.0,-0.99722,0.0,0.42262]
[1779131930315,44.77,76560.6,0.0,-0.99722,0.0,0.42262]
[1779131930650,44.77,76560.6,0.0,-0.99722,0.0,0.42262]
[1779131930704,44.77,76560.6,0.0,-0.99722,0.0,0.42262]
[1779131930742,44.77,76560.5,0.0,-0.99722,0.0,0.42257]
[1779131930810,44.77,76560.5,0.0,-0.99722,0.0,0.42257]
[1779131933763,44.77,76565.5,0.0,-0.99721,0.0,0.42525]
[1779131934770,44.77,76572.52,0.0,-0.99718,0.0,0.42903]
[1779131935777,44.77,76574.77,0.0,-0.99717,0.0,0.43025]
[1779131936827,44.77,76574.83,0.0,-0.99717,0.0,0.43028]
[1779131937041,44.77,76574.83,0.0,-0.99717,0.0,0.43028]
[1779131937063,44.77,76574.83,0.0,-0.99717,0.0,0.43028]
[1779131937245,44.77,76574.83,0.0,-0.99717,0.0,0.43028]
[1779131937944,44.77,76574.61,0.0,-0.99717,0.0,0.43016]
[1779131938029,44.77,76574.61,0.0,-0.99717,0.0,0.43016]
[1779131938061,44.77,76574.61,0.0,-0.99717,0.0,0.43016]
[1779131938798,44.77,76579.19,0.0,-0.99715,0.0,0.43265]
[1779131939813,44.77,76579.19,0.0,-0.99715,0.0,0.43265]
[1779131940026,44.77,76579.19,0.0,-0.99715,0.0,0.43265]
[1779131940059,44.77,76579.19,0.0,-0.99715,0.0,0.43265]
[1779131940264,44.77,76579.19,0.0,-0.99715,0.0,0.43265]
[1779131940812,44.77,76582.87,0.0,-0.99714,0.0,0.43466]
[1779131943564,44.77,76583.11,0.0,-0.99714,0.0,0.43479]
[1779131943614,44.77,76583.11,0.0,-0.99714,0.0,0.43479]
[1779131943723,44.77,76583.11,0.0,-0.99714,0.0,0.43479]
[1779131943706,44.77,76583.39,0.0,-0.99714,0.0,0.43495]
[1779131943810,44.77,76583.39,0.0,-0.99714,0.0,0.43495]
[1779131943873,44.77,76583.39,0.0,-0.99714,0.0,0.43495]
[1779131946854,44.77,76587.64,0.0,-0.99712,0.0,0.43728]
[1779131947814,44.77,76587.64,0.0,-0.99712,0.0,0.43728]
[1779131948088,44.77,76587.64,0.0,-0.99712,0.0,0.43728]
[1779131950100,44.77,76588.79,0.0,-0.99711,0.0,0.43791]
[1779131950113,44.77,76588.79,0.0,-0.99711,0.0,0.43791]
[1779131950310,44.77,76588.79,0.0,-0.99711,0.0,0.43791]
[1779131950318,44.77,76590.99,0.0,-0.99711,0.0,0.43912]
[1779131951815,44.77,76590.96,0.0,-0.99711,0.0,0.43911]
[1779131952038,44.77,76590.96,0.0,-0.99711,0.0,0.43911]
[1779131952896,44.77,76585.4,0.0,-0.99713,0.0,0.43605]
[1779131953962,44.77,76585.4,0.0,-0.99713,0.0,0.43605]
[1779131954340,44.77,76585.4,0.0,-0.99713,0.0,0.43605]
[1779131954499,44.77,76585.4,0.0,-0.99713,0.0,0.43605]
[1779131954570,44.77,76585.4,0.0,-0.99713,0.0,0.43605]
[1779131954586,44.77,76583.08,0.0,-0.99714,0.0,0.43478]
[1779131955917,44.77,76586.61,0.0,-0.99712,0.0,0.43671]
[1779131957703,44.77,76586.61,0.0,-0.99712,0.0,0.43671]
[1779131957809,44.77,76586.61,0.0,-0.99712,0.0,0.43671]
[1779131957815,44.77,76586.61,0.0,-0.99712,0.0,0.43671]
[1779131958631,44.77,76586.01,0.0,-0.99712,0.0,0.43638]
[1779131958654,44.77,76586.01,0.0,-0.99712,0.0,0.43638]
[1779131958810,44.77,76586.01,0.0,-0.99712,0.0,0.43638]
[1779131958739,44.77,76582.57,0.0,-0.99714,0.0,0.4345]
[1779131959946,44.77,76580.12,0.0,-0.99715,0.0,0.43316]
[1779131961813,44.77,76580.12,0.0,-0.99715,0.0,0.43316]
[1779131961955,44.77,76578.66,0.0,-0.99715,0.0,0.43236]
[1779131962059,44.77,76578.66,0.0,-0.99715,0.0,0.43236]
[1779131962103,44.77,76578.66,0.0,-0.99715,0.0,0.43236]
[1779131965812,44.77,76579.4,0.0,-0.99715,0.0,0.43277]
[1779131965979,44.77,76579.32,0.0,-0.99715,0.0,0.43272]
[1779131966060,44.77,76579.32,0.0,-0.99715,0.0,0.43272]
[1779131966225,44.77,76579.32,0.0,-0.99715,0.0,0.43272]
[1779131967362,44.77,76585.14,0.0,-0.99713,0.0,0.4359]
[1779131968629,44.77,76585.14,0.0,-0.99713,0.0,0.4359]
[1779131968694,44.77,76585.14,0.0,-0.99713,0.0,0.4359]
[1779131968810,44.77,76585.14,0.0,-0.99713,0.0,0.4359]
[1779131968731,44.77,76590.56,0.0,-0.99711,0.0,0.43888]
[1779131969810,44.77,76590.56,0.0,-0.99711,0.0,0.43888]
[1779131969985,44.77,76590.71,0.0,-0.99711,0.0,0.43897]
[1779131970060,44.77,76590.71,0.0,-0.99711,0.0,0.43897]
[1779131970188,44.77,76590.71,0.0,-0.99711,0.0,0.43897]
[1779131971022,44.77,76585.79,0.0,-0.99713,0.0,0.4354]
[1779131972457,44.77,76585.79,0.0,-0.99713,0.0,0.4354]
[1779131972465,44.77,76585.79,0.0,-0.99713,0.0,0.4354]
[1779131972560,44.77,76585.79,0.0,-0.99713,0.0,0.4354]
[1779131972611,44.77,76581.43,0.0,-0.99715,0.0,0.43301]
[1779131973329,44.77,76581.43,0.0,-0.99715,0.0,0.43301]
[1779131973512,44.77,76581.43,0.0,-0.99715,0.0,0.43301]
[1779131973560,44.77,76581.43,0.0,-0.99715,0.0,0.43301]
[1779131973661,44.77,76579.05,0.0,-0.99716,0.0,0.43172]
[1779131979680,44.77,76578.03,0.0,-0.99716,0.0,0.43116]
[1779131979803,44.77,76578.03,0.0,-0.99716,0.0,0.43116]
[1779131979817,44.77,76578.03,0.0,-0.99716,0.0,0.43116]
[1779131979799,44.77,76572.31,0.0,-0.99718,0.0,0.42807]
[1779131980198,44.77,76572.31,0.0,-0.99718,0.0,0.42807]
[1779131980263,44.77,76572.31,0.0,-0.99718,0.0,0.42807]
[1779131980311,44.77,76572.31,0.0,-0.99718,0.0,0.42807]
[1779131980412,44.77,76570.82,0.0,-0.99719,0.0,0.42726]
[1779131982099,44.77,76574.89,0.0,-0.99717,0.0,0.42946]
[1779131983497,44.77,76574.89,0.0,-0.99717,0.0,0.42946]
[1779131983554,44.77,76574.89,0.0,-0.99717,0.0,0.42946]
[1779131983560,44.77,76574.89,0.0,-0.99717,0.0,0.42946]
[1779131983695,44.77,76574.89,0.0,-0.99717,0.0,0.42946]
[1779131984549,44.77,76573.58,0.0,-0.99718,0.0,0.42875]
[1779131984564,44.77,76573.58,0.0,-0.99718,0.0,0.42875]
[1779131984760,44.77,76573.58,0.0,-0.99718,0.0,0.42875]
[1779131984814,44.77,76573.58,0.0,-0.99718,0.0,0.42875]
[1779131984767,44.77,76572.51,0.0,-0.99718,0.0,0.42817]
[1779131985821,44.77,76572.51,0.0,-0.99718,0.0,0.42817]
[1779131985830,44.77,76574.82,0.0,-0.99717,0.0,0.42942]
[1779131985961,44.77,76574.82,0.0,-0.99717,0.0,0.42942]
[1779131986128,44.77,76567.99,0.0,-0.9972,0.0,0.42574]
[1779131988143,44.77,76567.49,0.0,-0.9972,0.0,0.42547]
[1779131989813,44.77,76567.49,0.0,-0.9972,0.0,0.42547]
[1779131989961,44.77,76567.49,0.0,-0.9972,0.0,0.42547]
[1779131991819,44.77,76568.1,0.0,-0.9972,0.0,0.4258]
[1779131992121,44.77,76567.99,0.0,-0.9972,0.0,0.42574]
[1779131992559,44.77,76567.99,0.0,-0.9972,0.0,0.42574]
[1779131992571,44.77,76567.99,0.0,-0.9972,0.0,0.42574]
[1779131994448,44.77,76567.8,0.0,-0.9972,0.0,0.42564]
[1779131994562,44.77,76567.8,0.0,-0.9972,0.0,0.42564]
[1779131994570,44.77,76567.8,0.0,-0.9972,0.0,0.42564]
[1779131994810,44.77,76567.8,0.0,-0.9972,0.0,0.42564]
[1779131994656,44.77,76566.09,0.0,-0.99721,0.0,0.42472]
[1779131995808,44.77,76566.09,0.0,-0.99721,0.0,0.42472]
[1779131995933,44.77,76566.4,0.0,-0.99721,0.0,0.42489]
[1779131996059,44.77,76566.4,0.0,-0.99721,0.0,0.42489]
[1779131996287,44.77,76566.4,0.0,-0.99721,0.0,0.42489]
[1779131996329,44.77,76568.57,0.0,-0.9972,0.0,0.42605]
[1779131999814,44.77,76570.27,0.0,-0.99719,0.0,0.42697]
[1779132000188,44.77,76570.05,0.0,-0.99719,0.0,0.42685]
[1779132000843,44.77,76570.05,0.0,-0.99719,0.0,0.42685]
[1779132000856,44.77,76570.05,0.0,-0.99719,0.0,0.42685]
[1779132001062,44.77,76570.41,0.0,-0.99719,0.0,0.42704]
[1779132001234,44.77,76570.72,0.0,-0.99719,0.0,0.42721]
[1779132003820,44.77,76570.9,0.0,-0.99719,0.0,0.42731]
[1779132004143,44.77,76570.29,0.0,-0.99719,0.0,0.42698]
[1779132004308,44.77,76570.29,0.0,-0.99719,0.0,0.42698]
[1779132004573,44.77,76570.29,0.0,-0.99719,0.0,0.42698]
[1779132004631,44.77,76570.29,0.0,-0.99719,0.0,0.42698]
[1779132004808,44.77,76570.29,0.0,-0.99719,0.0,0.42698]
[1779132004956,44.77,76569.9,0.0,-0.99719,0.0,0.42677]
[1779132006666,44.77,76569.97,0.0,-0.99719,0.0,0.4268]
[1779132006809,44.77,76569.97,0.0,-0.99719,0.0,0.4268]
[1779132007188,44.77,76571.31,0.0,-0.99719,0.0,0.42753]
[1779132007318,44.77,76571.31,0.0,-0.99719,0.0,0.42753]
[1779132007380,44.77,76571.31,0.0,-0.99719,0.0,0.42753]
[1779132007563,44.77,76571.31,0.0,-0.99719,0.0,0.42753]
[1779132007785,44.77,76571.31,0.0,-0.99719,0.0,0.42753]
[1779132007812,44.77,76571.31,0.0,-0.99719,0.0,0.42753]
[1779132007663,44.77,76577.55,0.0,-0.99716,0.0,0.4309]
[1779132008145,44.77,76577.55,0.0,-0.99716,0.0,0.4309]
[1779132008318,44.77,76577.55,0.0,-0.99716,0.0,0.4309]
[1779132008320,44.77,76578.98,0.0,-0.99716,0.0,0.43168]
[1779132009813,44.77,76578.98,0.0,-0.99716,0.0,0.43168]
[1779132010471,44.77,76580.33,0.0,-0.99715,0.0,0.43242]
[1779132010567,44.77,76580.33,0.0,-0.99715,0.0,0.43242]
[1779132010658,44.77,76580.33,0.0,-0.99715,0.0,0.43242]
[1779132010759,44.77,76582.53,0.0,-0.99714,0.0,0.43361]
[1779132012311,44.77,76587.89,0.0,-0.99712,0.0,0.43655]
[1779132013811,44.77,76587.89,0.0,-0.99712,0.0,0.43655]
[1779132013318,44.77,76569.8,0.0,-0.99719,0.0,0.42671]
[1779132013942,44.77,76569.8,0.0,-0.99719,0.0,0.42671]
[1779132014064,44.77,76569.8,0.0,-0.99719,0.0,0.42671]
[1779132014206,44.77,76569.8,0.0,-0.99719,0.0,0.42671]
[1779132014691,44.77,76569.8,0.0,-0.99719,0.0,0.42671]
[1779132014709,44.77,76569.8,0.0,-0.99719,0.0,0.42671]
[1779132014809,44.77,76569.8,0.0,-0.99719,0.0,0.42671]
[1779132014792,44.77,76567.23,0.0,-0.9972,0.0,0.42533]
[1779132016339,44.77,76571.4,0.0,-0.99719,0.0,0.42757]
[1779132017813,44.77,76571.4,0.0,-0.99719,0.0,0.42757]
[1779132017346,44.77,76574.9,0.0,-0.99717,0.0,0.42947]
[1779132017946,44.77,76574.9,0.0,-0.99717,0.0,0.42947]
[1779132018062,44.77,76574.9,0.0,-0.99717,0.0,0.42947]
[1779132018264,44.77,76574.9,0.0,-0.99717,0.0,0.42947]
[1779132018749,44.77,76574.9,0.0,-0.99717,0.0,0.42947]
[1779132018812,44.77,76574.9,0.0,-0.99717,0.0,0.42947]
[1779132018852,44.77,76580.79,0.0,-0.99715,0.0,0.43267]
[1779132018894,44.77,76580.79,0.0,-0.99715,0.0,0.43267]
[1779132019073,44.77,76580.79,0.0,-0.99715,0.0,0.43267]
[1779132019360,44.77,76582.86,0.0,-0.99714,0.0,0.4338]
[1779132021813,44.77,76582.63,0.0,-0.99714,0.0,0.43367]
[1779132021936,44.77,76583.33,0.0,-0.99714,0.0,0.43405]
[1779132022059,44.77,76583.33,0.0,-0.99714,0.0,0.43405]
[1779132022227,44.77,76583.33,0.0,-0.99714,0.0,0.43405]
[1779132024048,44.77,76584.51,0.0,-0.99714,0.0,0.4347]
[1779132024059,44.77,76584.51,0.0,-0.99714,0.0,0.4347]
[1779132024069,44.77,76584.51,0.0,-0.99714,0.0,0.4347]
[1779132024311,44.77,76584.51,0.0,-0.99714,0.0,0.4347]
[1779132024395,44.77,76585.0,0.0,-0.99713,0.0,0.43497]
[1779132025814,44.77,76585.0,0.0,-0.99713,0.0,0.43497]
[1779132025937,44.77,76585.13,0.0,-0.99713,0.0,0.43504]
[1779132026059,44.77,76585.13,0.0,-0.99713,0.0,0.43504]
[1779132026079,44.77,76585.13,0.0,-0.99713,0.0,0.43504]
[1779132028427,44.77,76589.36,0.0,-0.99712,0.0,0.43736]
[1779132029812,44.77,76589.36,0.0,-0.99712,0.0,0.43736]
[1779132030105,44.77,76589.68,0.0,-0.99712,0.0,0.43753]
[1779132030440,44.77,76593.81,0.0,-0.9971,0.0,0.43981]
[1779132031446,44.77,76596.26,0.0,-0.9971,0.0,0.4403]
[1779132034457,44.77,76597.7,0.0,-0.99709,0.0,0.44109]
[1779132034899,44.77,76607.0,0.0,-0.99705,0.0,0.44627]
[1779132036420,44.77,76608.0,0.0,-0.99705,0.0,0.44683]
[1779132036545,44.77,76608.0,0.0,-0.99705,0.0,0.44683]
[1779132036565,44.77,76608.0,0.0,-0.99705,0.0,0.44683]
[1779132036725,44.77,76608.0,0.0,-0.99705,0.0,0.44683]
[1779132036764,44.77,76609.09,0.0,-0.99704,0.0,0.44745]
[1779132039809,44.77,76607.94,0.0,-0.99705,0.0,0.4468]
[1779132039882,44.77,76608.21,0.0,-0.99705,0.0,0.44695]
[1779132040023,44.77,76608.21,0.0,-0.99705,0.0,0.44695]
[1779132041516,44.77,76612.5,0.0,-0.99703,0.0,0.44936]
[1779132043810,44.77,76611.04,0.0,-0.99704,0.0,0.44854]
[1779132043912,44.77,76616.67,0.0,-0.99701,0.0,0.45172]
[1779132044063,44.77,76616.67,0.0,-0.99701,0.0,0.45172]
[1779132044540,44.77,76618.41,0.0,-0.99701,0.0,0.4527]
[1779132045810,44.77,76618.41,0.0,-0.99701,0.0,0.4527]
[1779132045890,44.77,76617.61,0.0,-0.99701,0.0,0.45225]
[1779132046214,44.77,76617.61,0.0,-0.99701,0.0,0.45225]
[1779132048748,44.77,76619.59,0.0,-0.997,0.0,0.45337]
[1779132048808,44.77,76619.59,0.0,-0.997,0.0,0.45337]
[1779132048824,44.77,76619.59,0.0,-0.997,0.0,0.45337]
[1779132048847,44.77,76624.64,0.0,-0.99698,0.0,0.45624]
[1779132051809,44.77,76624.17,0.0,-0.99698,0.0,0.45597]
[1779132051866,44.77,76623.25,0.0,-0.99699,0.0,0.45545]
[1779132053809,44.77,76623.22,0.0,-0.99699,0.0,0.45543]
[1779132053910,44.77,76623.23,0.0,-0.99699,0.0,0.45544]
[1779132054007,44.77,76623.23,0.0,-0.99699,0.0,0.45544]
[1779132054610,44.77,76625.8,0.0,-0.99697,0.0,0.45691]
[1779132057813,44.77,76626.21,0.0,-0.99697,0.0,0.45714]
[1779132057895,44.77,76626.21,0.0,-0.99697,0.0,0.45714]
[1779132057914,44.77,76625.75,0.0,-0.99697,0.0,0.45688]
[1779132059809,44.77,76625.85,0.0,-0.99697,0.0,0.45693]
[1779132059910,44.77,76618.74,0.0,-0.997,0.0,0.45289]
[1779132060141,44.77,76618.74,0.0,-0.997,0.0,0.45289]
[1779132060652,44.77,76620.31,0.0,-0.997,0.0,0.45378]
[1779132061083,44.77,76620.31,0.0,-0.997,0.0,0.45378]
[1779132061121,44.77,76620.31,0.0,-0.997,0.0,0.45378]
[1779132061310,44.77,76620.31,0.0,-0.997,0.0,0.45378]
[1779132061735,44.77,76620.31,0.0,-0.997,0.0,0.45378]
[1779132061751,44.77,76625.49,0.0,-0.99698,0.0,0.45673]
[1779132062706,44.77,76634.68,0.0,-0.99694,0.0,0.462]
[1779132063824,44.77,76634.68,0.0,-0.99694,0.0,0.462]
[1779132063826,44.77,76655.35,0.0,-0.99685,0.0,0.47405]
[1779132064045,44.77,76655.35,0.0,-0.99685,0.0,0.47405]
[1779132064709,44.77,76655.63,0.0,-0.99685,0.0,0.47422]
[1779132065811,44.77,76655.63,0.0,-0.99685,0.0,0.47422]
[1779132065893,44.77,76650.49,0.0,-0.99687,0.0,0.4712]
[1779132065969,44.77,76650.49,0.0,-0.99687,0.0,0.4712]
[1779132066723,44.77,76642.6,0.0,-0.9969,0.0,0.46659]
[1779132067709,44.77,76642.6,0.0,-0.9969,0.0,0.46659]
[1779132067925,44.77,76641.45,0.0,-0.99691,0.0,0.46592]
[1779132069810,44.77,76640.77,0.0,-0.99691,0.0,0.46553]
[1779132069838,44.77,76640.92,0.0,-0.99691,0.0,0.46561]
[1779132069969,44.77,76640.92,0.0,-0.99691,0.0,0.46561]
[1779132074982,44.77,76639.51,0.0,-0.99692,0.0,0.46479]
[1779132075570,44.77,76639.51,0.0,-0.99692,0.0,0.46479]
[1779132075890,44.77,76629.5,0.0,-0.99696,0.0,0.45902]
[1779132076794,44.77,76625.97,0.0,-0.99697,0.0,0.457]
[1779132077801,44.77,76618.95,0.0,-0.997,0.0,0.45301]
[1779132078820,44.77,76617.81,0.0,-0.99701,0.0,0.45236]
[1779132079827,44.77,76611.5,0.0,-0.99703,0.0,0.4488]
[1779132082848,44.77,76613.84,0.0,-0.99702,0.0,0.45012]
[1779132083855,44.77,76618.5,0.0,-0.997,0.0,0.45275]
[1779132084862,44.77,76620.12,0.0,-0.997,0.0,0.45367]
[1779132085869,44.77,76621.65,0.0,-0.99699,0.0,0.45454]
[1779132086876,44.77,76623.88,0.0,-0.99698,0.0,0.45581]
[1779132091911,44.77,76622.07,0.0,-0.997,0.0,0.45389]
[1779132092918,44.77,76617.8,0.0,-0.99701,0.0,0.45147]
[1779132093925,44.77,76615.47,0.0,-0.99702,0.0,0.45015]
[1779132094932,44.77,76612.3,0.0,-0.99704,0.0,0.44837]
[1779132096946,44.77,76608.94,0.0,-0.99705,0.0,0.44648]
[1779132098960,44.77,76611.68,0.0,-0.99704,0.0,0.44802]
[1779132099967,44.77,76620.42,0.0,-0.997,0.0,0.45295]
[1779132100976,44.77,76607.53,0.0,-0.99706,0.0,0.44569]
[1779132101983,44.77,76596.2,0.0,-0.9971,0.0,0.43939]
[1779132102990,44.77,76596.02,0.0,-0.9971,0.0,0.4393]
[1779132103183,44.77,76596.02,0.0,-0.9971,0.0,0.4393]
[1779132103998,44.77,76584.45,0.0,-0.99715,0.0,0.43294]
[1779132105006,44.77,76581.67,0.0,-0.99716,0.0,0.43143]
[1779132107189,44.77,76581.69,0.0,-0.99716,0.0,0.43144]
[1779132107322,44.77,76581.69,0.0,-0.99716,0.0,0.43144]
[1779132110040,44.77,76580.0,0.0,-0.99717,0.0,0.43052]
[1779132111047,44.77,76578.03,0.0,-0.99717,0.0,0.42945]
[1779132112023,44.77,76578.03,0.0,-0.99717,0.0,0.42945]
[1779132112959,44.77,76574.88,0.0,-0.99719,0.0,0.42775]
[1779132113317,44.77,76574.88,0.0,-0.99719,0.0,0.42775]
[1779132113577,44.77,76574.88,0.0,-0.99719,0.0,0.42775]
[1779132113653,44.77,76577.13,0.0,-0.99718,0.0,0.42897]
[1779132115075,44.77,76580.35,0.0,-0.99716,0.0,0.43071]
[1779132120110,44.77,76581.02,0.0,-0.99716,0.0,0.43108]
[1779132121117,44.77,76585.77,0.0,-0.99714,0.0,0.43366]
[1779132122563,44.77,76587.43,0.0,-0.99714,0.0,0.43457]
[1779132124141,44.77,76582.71,0.0,-0.99715,0.0,0.432]
[1779132125146,44.77,76587.56,0.0,-0.99714,0.0,0.43464]
[1779132126153,44.77,76590.68,0.0,-0.99712,0.0,0.43635]
[1779132131188,44.77,76590.96,0.0,-0.99712,0.0,0.43651]
[1779132132195,44.77,76592.27,0.0,-0.99712,0.0,0.43723]
[1779132137800,44.77,76591.59,0.0,-0.99712,0.0,0.43685]
[1779132138015,44.77,76593.34,0.0,-0.99711,0.0,0.43782]
[1779132138829,44.77,76596.51,0.0,-0.9971,0.0,0.43957]
[1779132139244,44.77,76598.37,0.0,-0.99709,0.0,0.44059]
[1779132144279,44.77,76599.46,0.0,-0.99709,0.0,0.4412]
[1779132149314,44.77,76600.48,0.0,-0.99708,0.0,0.44176]
[1779132150326,44.77,76609.14,0.0,-0.99705,0.0,0.44659]
[1779132151723,44.77,76609.14,0.0,-0.99705,0.0,0.44659]
[1779132151908,44.77,76618.38,0.0,-0.99702,0.0,0.45091]
[1779132152339,44.77,76616.6,0.0,-0.99702,0.0,0.4499]
[1779132156367,44.77,76613.3,0.0,-0.99704,0.0,0.44805]
[1779132157375,44.77,76617.02,0.0,-0.99702,0.0,0.45014]
[1779132158381,44.77,76619.44,0.0,-0.99701,0.0,0.45151]
[1779132163416,44.77,76614.48,0.0,-0.99703,0.0,0.44871]
[1779132164423,44.77,76612.04,0.0,-0.99704,0.0,0.44734]
[1779132165430,44.77,76610.56,0.0,-0.99705,0.0,0.44651]
[1779132167444,44.77,76608.55,0.0,-0.99706,0.0,0.44538]
[1779132170465,44.77,76607.39,0.0,-0.99706,0.0,0.44474]
[1779132171472,44.77,76605.83,0.0,-0.99707,0.0,0.44387]
[1779132173487,44.77,76603.71,0.0,-0.99708,0.0,0.44269]
[1779132174493,44.77,76604.92,0.0,-0.99707,0.0,0.44336]
[1779132179528,44.77,76604.34,0.0,-0.99707,0.0,0.44304]
[1779132182549,44.77,76605.91,0.0,-0.99707,0.0,0.44391]
[1779132184563,44.77,76607.49,0.0,-0.99706,0.0,0.44479]
[1779132185570,44.77,76608.61,0.0,-0.99706,0.0,0.44542]
[1779132189598,44.77,76607.23,0.0,-0.99706,0.0,0.44465]
[1779132190605,44.77,76609.44,0.0,-0.99705,0.0,0.44588]
[1779132191612,44.77,76611.7,0.0,-0.99704,0.0,0.44715]
[1779132194633,44.77,76613.01,0.0,-0.99704,0.0,0.44788]
[1779132195640,44.77,76620.39,0.0,-0.99701,0.0,0.45205]
[1779132196647,44.77,76622.68,0.0,-0.997,0.0,0.45334]
[1779132197654,44.77,76622.15,0.0,-0.997,0.0,0.45304]
[1779132199668,44.77,76614.9,0.0,-0.99703,0.0,0.44895]
[1779132200675,44.77,76612.99,0.0,-0.99704,0.0,0.44787]
[1779132201685,44.77,76606.85,0.0,-0.99706,0.0,0.44443]
[1779132202691,44.77,76603.01,0.0,-0.99708,0.0,0.4423]
[1779132203698,44.77,76595.13,0.0,-0.99711,0.0,0.43794]
[1779132204705,44.77,76592.99,0.0,-0.99712,0.0,0.43676]
[1779132205715,44.77,76590.29,0.0,-0.99713,0.0,0.43528]
[1779132206722,44.77,76587.9,0.0,-0.99714,0.0,0.43397]
[1779132207729,44.77,76584.13,0.0,-0.99715,0.0,0.43191]
[1779132212764,44.77,76583.38,0.0,-0.99716,0.0,0.43065]
[1779132215469,44.77,76583.92,0.0,-0.99716,0.0,0.43094]
[1779132220820,44.77,76582.81,0.0,-0.99717,0.0,0.43034]
[1779132221827,44.77,76583.97,0.0,-0.99716,0.0,0.43097]
[1779132223842,44.77,76585.12,0.0,-0.99716,0.0,0.43159]
[1779132224849,44.77,76589.6,0.0,-0.99714,0.0,0.43404]
[1779132226863,44.77,76597.87,0.0,-0.99711,0.0,0.43858]
[1779132227870,44.77,76602.65,0.0,-0.99709,0.0,0.44122]
[1779132228877,44.77,76604.93,0.0,-0.99708,0.0,0.44249]
[1779132230891,44.77,76606.44,0.0,-0.99707,0.0,0.44333]
[1779132231898,44.77,76603.99,0.0,-0.99708,0.0,0.44197]
[1779132234919,44.77,76605.41,0.0,-0.99708,0.0,0.44276]
[1779132238435,44.77,76606.37,0.0,-0.99707,0.0,0.44329]
[1779132238947,44.77,76608.08,0.0,-0.99706,0.0,0.44424]
[1779132241968,44.77,76614.49,0.0,-0.99704,0.0,0.44783]
[1779132242975,44.77,76623.78,0.0,-0.997,0.0,0.45308]
[1779132243982,44.77,76624.32,0.0,-0.997,0.0,0.45338]
[1779132248010,44.77,76625.57,0.0,-0.99699,0.0,0.45409]
[1779132250024,44.77,76624.25,0.0,-0.997,0.0,0.45334]
[1779132251032,44.77,76621.96,0.0,-0.99701,0.0,0.45205]
[1779132252038,44.77,76615.81,0.0,-0.99703,0.0,0.44857]
[1779132253045,44.77,76617.06,0.0,-0.99703,0.0,0.44928]
[1779132255059,44.77,76615.75,0.0,-0.99703,0.0,0.44854]
[1779132260094,44.77,76617.32,0.0,-0.99703,0.0,0.44942]
[1779132264124,44.77,76605.07,0.0,-0.99708,0.0,0.44257]
[1779132265130,44.77,76599.21,0.0,-0.9971,0.0,0.43932]
[1779132266137,44.77,76597.75,0.0,-0.99711,0.0,0.43851]
[1779132267161,44.77,76594.36,0.0,-0.99712,0.0,0.43665]
[1779132267618,44.77,76594.36,0.0,-0.99712,0.0,0.43665]
[1779132268161,44.77,76567.3,0.0,-0.99723,0.0,0.42199]
[1779132269166,44.77,76559.8,0.0,-0.99725,0.0,0.418]
[1779132270177,44.77,76559.57,0.0,-0.99726,0.0,0.41788]
[1779132271183,44.77,76560.65,0.0,-0.99726,0.0,0.41762]
[1779132271326,44.77,76560.65,0.0,-0.99726,0.0,0.41762]
[1779132271452,44.77,76560.65,0.0,-0.99726,0.0,0.41762]
[1779132272190,44.77,76563.74,0.0,-0.99724,0.0,0.41925]
[1779132273197,44.77,76565.54,0.0,-0.99724,0.0,0.42021]
[1779132273401,44.77,76565.54,0.0,-0.99724,0.0,0.42021]
[1779132276218,44.77,76560.83,0.0,-0.99726,0.0,0.41771]
[1779132279567,44.77,76561.6,0.0,-0.99725,0.0,0.41812]
[1779132279648,44.77,76561.6,0.0,-0.99725,0.0,0.41812]
[1779132279665,44.77,76562.04,0.0,-0.99725,0.0,0.41835]
[1779132280246,44.77,76559.26,0.0,-0.99726,0.0,0.41688]
[1779132281253,44.77,76557.83,0.0,-0.99727,0.0,0.41613]
[1779132282260,44.77,76558.93,0.0,-0.99726,0.0,0.41671]
[1779132283561,44.77,76558.93,0.0,-0.99726,0.0,0.41671]
[1779132283572,44.77,76558.93,0.0,-0.99726,0.0,0.41671]
[1779132283588,44.77,76560.37,0.0,-0.99726,0.0,0.41747]
[1779132285561,44.77,76560.5,0.0,-0.99726,0.0,0.41754]
[1779132285662,44.77,76560.77,0.0,-0.99726,0.0,0.41768]
[1779132286611,44.77,76560.77,0.0,-0.99726,0.0,0.41768]
[1779132289505,44.77,76559.75,0.0,-0.99726,0.0,0.41714]
[1779132293340,44.77,76564.0,0.0,-0.99724,0.0,0.41939]
[1779132294347,44.77,76566.37,0.0,-0.99723,0.0,0.42065]
[1779132295354,44.77,76568.31,0.0,-0.99723,0.0,0.42169]
[1779132297368,44.77,76566.8,0.0,-0.99723,0.0,0.42088]
[1779132298774,44.77,76566.8,0.0,-0.99723,0.0,0.42088]
[1779132298871,44.77,76565.29,0.0,-0.99724,0.0,0.42008]
[1779132299382,44.77,76562.01,0.0,-0.99725,0.0,0.41834]
[1779132300389,44.77,76560.67,0.0,-0.99726,0.0,0.41763]
[1779132301396,44.77,76562.71,0.0,-0.99725,0.0,0.41871]
[1779132302403,44.77,76561.34,0.0,-0.99725,0.0,0.41798]
[1779132305424,44.77,76562.82,0.0,-0.99725,0.0,0.41877]
[1779132306431,44.77,76561.66,0.0,-0.99725,0.0,0.41815]
[1779132307961,44.77,76561.66,0.0,-0.99725,0.0,0.41815]
[1779132308067,44.77,76561.66,0.0,-0.99725,0.0,0.41815]
[1779132308141,44.77,76562.18,0.0,-0.99725,0.0,0.41843]
[1779132308445,44.77,76544.38,0.0,-0.99732,0.0,0.40908]
[1779132309452,44.77,76542.38,0.0,-0.99733,0.0,0.40805]
[1779132310459,44.77,76545.91,0.0,-0.99731,0.0,0.40988]
[1779132312566,44.77,76546.44,0.0,-0.99731,0.0,0.41016]
[1779132312853,44.77,76535.04,0.0,-0.99735,0.0,0.40426]
[1779132313938,44.77,76535.04,0.0,-0.99735,0.0,0.40426]
[1779132314025,44.77,76518.48,0.0,-0.99741,0.0,0.39581]
[1779132314669,44.77,76518.48,0.0,-0.99741,0.0,0.39581]
[1779132315121,44.77,76518.48,0.0,-0.99741,0.0,0.39581]
[1779132315202,44.77,76505.84,0.0,-0.99746,0.0,0.38947]
[1779132315502,44.77,76502.25,0.0,-0.99747,0.0,0.38769]
[1779132316509,44.77,76505.37,0.0,-0.99746,0.0,0.38924]
[1779132317516,44.77,76497.09,0.0,-0.99749,0.0,0.38514]
[1779132318668,44.77,76497.09,0.0,-0.99749,0.0,0.38514]
[1779132318762,44.77,76501.17,0.0,-0.99747,0.0,0.38715]
[1779132320537,44.77,76502.52,0.0,-0.99747,0.0,0.38782]
[1779132322556,44.77,76502.58,0.0,-0.99747,0.0,0.38785]
[1779132322959,44.77,76503.44,0.0,-0.99747,0.0,0.38828]
[1779132323558,44.77,76507.08,0.0,-0.99745,0.0,0.39009]
[1779132324565,44.77,76508.15,0.0,-0.99745,0.0,0.39063]
[1779132326581,44.77,76513.64,0.0,-0.99743,0.0,0.39338]
[1779132327586,44.77,76509.63,0.0,-0.99744,0.0,0.39137]
[1779132329600,44.77,76506.63,0.0,-0.99746,0.0,0.38987]
[1779132330607,44.77,76509.32,0.0,-0.99745,0.0,0.39121]
[1779132332038,44.77,76509.32,0.0,-0.99745,0.0,0.39121]
[1779132332201,44.77,76509.32,0.0,-0.99745,0.0,0.39121]
[1779132332240,44.77,76513.96,0.0,-0.99743,0.0,0.39274]
[1779132332621,44.77,76515.49,0.0,-0.99743,0.0,0.39351]
[1779132333628,44.77,76520.72,0.0,-0.99741,0.0,0.39614]
[1779132334295,44.77,76520.72,0.0,-0.99741,0.0,0.39614]
[1779132334635,44.77,76526.1,0.0,-0.99739,0.0,0.39887]
[1779132336649,44.77,76533.69,0.0,-0.99736,0.0,0.40275]
[1779132337656,44.77,76533.68,0.0,-0.99736,0.0,0.40274]
[1779132342691,44.77,76533.71,0.0,-0.99736,0.0,0.40276]
[1779132343698,44.77,76535.38,0.0,-0.99736,0.0,0.40362]
[1779132344819,44.77,76535.38,0.0,-0.99736,0.0,0.40362]
[1779132348733,44.77,76540.1,0.0,-0.99734,0.0,0.40605]
[1779132349740,44.77,76541.31,0.0,-0.99733,0.0,0.40667]
[1779132351757,44.77,76540.31,0.0,-0.99734,0.0,0.40616]
[1779132356792,44.77,76540.83,0.0,-0.99734,0.0,0.40642]
[1779132357799,44.77,76541.68,0.0,-0.99733,0.0,0.40686]
[1779132362836,44.77,76546.12,0.0,-0.99732,0.0,0.40917]
[1779132364850,44.77,76547.61,0.0,-0.99731,0.0,0.40994]
[1779132366813,44.77,76547.62,0.0,-0.99731,0.0,0.40995]
[1779132366926,44.77,76547.62,0.0,-0.99731,0.0,0.40995]
[1779132366958,44.77,76547.62,0.0,-0.99731,0.0,0.40995]
[1779132367205,44.77,76547.62,0.0,-0.99731,0.0,0.40995]
[1779132367278,44.77,76549.84,0.0,-0.9973,0.0,0.4111]
[1779132367581,44.77,76549.84,0.0,-0.9973,0.0,0.4111]
[1779132367871,44.77,76551.57,0.0,-0.9973,0.0,0.41201]
[1779132368826,44.77,76551.57,0.0,-0.9973,0.0,0.41201]
[1779132369096,44.77,76551.57,0.0,-0.9973,0.0,0.41201]
[1779132369316,44.77,76551.57,0.0,-0.9973,0.0,0.41201]
[1779132369161,44.77,76551.15,0.0,-0.9973,0.0,0.41179]
[1779132369890,44.77,76557.13,0.0,-0.99728,0.0,0.41492]
[1779132373104,44.77,76558.3,0.0,-0.99727,0.0,0.41554]
[1779132373251,44.77,76558.3,0.0,-0.99727,0.0,0.41554]
[1779132373310,44.77,76558.3,0.0,-0.99727,0.0,0.41554]
[1779132373267,44.77,76557.1,0.0,-0.99728,0.0,0.41491]
[1779132377041,44.77,76548.32,0.0,-0.99731,0.0,0.41031]
[1779132378276,44.77,76546.64,0.0,-0.99731,0.0,0.40944]
[1779132382981,44.77,76539.72,0.0,-0.99734,0.0,0.40585]
[1779132384709,44.77,76540.13,0.0,-0.99734,0.0,0.40606]
[1779132384723,44.77,76540.13,0.0,-0.99734,0.0,0.40606]
[1779132384810,44.77,76540.13,0.0,-0.99734,0.0,0.40606]
[1779132384994,44.77,76540.29,0.0,-0.99734,0.0,0.40614]
[1779132389022,44.77,76549.18,0.0,-0.99731,0.0,0.41076]
[1779132390029,44.77,76558.95,0.0,-0.99727,0.0,0.41588]
[1779132391036,44.77,76560.17,0.0,-0.99727,0.0,0.41569]
[1779132392053,44.77,76560.17,0.0,-0.99727,0.0,0.41569]
[1779132392059,44.77,76560.17,0.0,-0.99727,0.0,0.41569]
[1779132392163,44.77,76560.17,0.0,-0.99727,0.0,0.41569]
[1779132392313,44.77,76560.17,0.0,-0.99727,0.0,0.41569]
[1779132392263,44.77,76560.28,0.0,-0.99727,0.0,0.41575]
[1779132393073,44.77,76556.18,0.0,-0.99728,0.0,0.41359]
[1779132395085,44.77,76558.56,0.0,-0.99728,0.0,0.41484]
[1779132400120,44.77,76558.72,0.0,-0.99727,0.0,0.41493]
[1779132405155,44.77,76557.0,0.0,-0.99728,0.0,0.41402]
[1779132407169,44.77,76559.38,0.0,-0.99727,0.0,0.41528]
[1779132410046,44.77,76560.08,0.0,-0.99727,0.0,0.41564]
[1779132410059,44.77,76560.08,0.0,-0.99727,0.0,0.41564]
[1779132410103,44.77,76560.08,0.0,-0.99727,0.0,0.41564]
[1779132410312,44.77,76560.08,0.0,-0.99727,0.0,0.41564]
[1779132410190,44.77,76558.56,0.0,-0.99728,0.0,0.41484]
[1779132415225,44.77,76560.74,0.0,-0.99727,0.0,0.41599]
[1779132420260,44.77,76561.57,0.0,-0.99726,0.0,0.41643]
[1779132425245,44.77,76561.93,0.0,-0.99726,0.0,0.41662]
[1779132425296,44.77,76561.93,0.0,-0.99726,0.0,0.41662]
[1779132425311,44.77,76561.93,0.0,-0.99726,0.0,0.41662]
[1779132425344,44.77,76560.49,0.0,-0.99727,0.0,0.41586]
[1779132427311,44.77,76563.09,0.0,-0.99726,0.0,0.41723]
[1779132428319,44.77,76566.39,0.0,-0.99725,0.0,0.41898]
[1779132429326,44.77,76568.93,0.0,-0.99724,0.0,0.42033]
[1779132431060,44.77,76570.29,0.0,-0.99723,0.0,0.42106]
[1779132431243,44.77,76570.29,0.0,-0.99723,0.0,0.42106]
[1779132431313,44.77,76570.29,0.0,-0.99723,0.0,0.42106]
[1779132431340,44.77,76570.77,0.0,-0.99723,0.0,0.42131]
[1779132436375,44.77,76570.79,0.0,-0.99723,0.0,0.42132]
[1779132438836,44.77,76571.36,0.0,-0.99723,0.0,0.42163]
[1779132438919,44.77,76571.36,0.0,-0.99723,0.0,0.42163]
[1779132439061,44.77,76571.36,0.0,-0.99723,0.0,0.42163]
[1779132439098,44.77,76570.83,0.0,-0.99723,0.0,0.42134]
[1779132442417,44.77,76568.28,0.0,-0.99724,0.0,0.41999]
[1779132444321,44.77,76568.28,0.0,-0.99724,0.0,0.41999]
[1779132444377,44.77,76563.01,0.0,-0.99726,0.0,0.41719]
[1779132444499,44.77,76563.01,0.0,-0.99726,0.0,0.41719]
[1779132444564,44.77,76563.01,0.0,-0.99726,0.0,0.41719]
[1779132444599,44.77,76560.11,0.0,-0.99727,0.0,0.41566]
[1779132450474,44.77,76562.07,0.0,-0.99726,0.0,0.41669]
[1779132451481,44.77,76567.93,0.0,-0.99724,0.0,0.41896]
[1779132453225,44.77,76567.93,0.0,-0.99724,0.0,0.41896]
[1779132453294,44.77,76567.93,0.0,-0.99724,0.0,0.41896]
[1779132453312,44.77,76567.93,0.0,-0.99724,0.0,0.41896]
[1779132453384,44.77,76569.68,0.0,-0.99724,0.0,0.41989]
[1779132458529,44.77,76568.34,0.0,-0.99724,0.0,0.41918]
[1779132459496,44.77,76568.34,0.0,-0.99724,0.0,0.41918]
[1779132459561,44.77,76568.34,0.0,-0.99724,0.0,0.41918]
[1779132459569,44.77,76568.34,0.0,-0.99724,0.0,0.41918]
[1779132459811,44.77,76568.34,0.0,-0.99724,0.0,0.41918]
[1779132459910,44.77,76572.69,0.0,-0.99723,0.0,0.42149]
[1779132465578,44.77,76574.32,0.0,-0.99722,0.0,0.42236]
[1779132468599,44.77,76571.52,0.0,-0.99723,0.0,0.42087]
[1779132471321,44.77,76570.93,0.0,-0.99723,0.0,0.42056]
[1779132471412,44.77,76569.79,0.0,-0.99724,0.0,0.41995]
[1779132471432,44.77,76569.79,0.0,-0.99724,0.0,0.41995]
[1779132471563,44.77,76569.79,0.0,-0.99724,0.0,0.41995]
[1779132471620,44.77,76569.81,0.0,-0.99724,0.0,0.41996]
[1779132472627,44.77,76566.1,0.0,-0.99725,0.0,0.41799]
[1779132473634,44.77,76560.4,0.0,-0.99727,0.0,0.41498]
[1779132478721,44.77,76561.69,0.0,-0.99727,0.0,0.41566]
[1779132478814,44.77,76561.69,0.0,-0.99727,0.0,0.41566]
[1779132478826,44.77,76561.69,0.0,-0.99727,0.0,0.41566]
[1779132479056,44.77,76561.69,0.0,-0.99727,0.0,0.41566]
[1779132479120,44.77,76561.41,0.0,-0.99727,0.0,0.41551]
[1779132479676,44.77,76554.49,0.0,-0.9973,0.0,0.41188]
[1779132480683,44.77,76552.15,0.0,-0.9973,0.0,0.41066]
[1779132481690,44.77,76554.77,0.0,-0.99729,0.0,0.41203]
[1779132484167,44.77,76554.99,0.0,-0.99729,0.0,0.41214]
[1779132484181,44.77,76554.99,0.0,-0.99729,0.0,0.41214]
[1779132484312,44.77,76554.99,0.0,-0.99729,0.0,0.41214]
[1779132484315,44.77,76557.06,0.0,-0.99729,0.0,0.41322]
[1779132489748,44.77,76559.06,0.0,-0.99728,0.0,0.41427]
[1779132490755,44.77,76561.57,0.0,-0.99727,0.0,0.4156]
[1779132492626,44.77,76560.06,0.0,-0.99727,0.0,0.4148]
[1779132492702,44.77,76560.06,0.0,-0.99727,0.0,0.4148]
[1779132492811,44.77,76560.06,0.0,-0.99727,0.0,0.4148]
[1779132492824,44.77,76560.06,0.0,-0.99727,0.0,0.4148]
[1779132492933,44.77,76560.06,0.0,-0.99727,0.0,0.4148]
[1779132493063,44.77,76560.06,0.0,-0.99727,0.0,0.4148]
[1779132493067,44.77,76560.06,0.0,-0.99727,0.0,0.4148]
[1779132493221,44.77,76560.06,0.0,-0.99727,0.0,0.4148]
[1779132493320,44.77,76560.06,0.0,-0.99727,0.0,0.4148]
[1779132493415,44.77,76560.6,0.0,-0.99727,0.0,0.41509]
[1779132498811,44.77,76570.22,0.0,-0.99724,0.0,0.42018]
[1779132499818,44.77,76572.04,0.0,-0.99723,0.0,0.42115]
[1779132500596,44.77,76572.04,0.0,-0.99723,0.0,0.42115]
[1779132500677,44.77,76572.04,0.0,-0.99723,0.0,0.42115]
[1779132500816,44.77,76572.04,0.0,-0.99723,0.0,0.42115]
[1779132500825,44.77,76573.86,0.0,-0.99722,0.0,0.42212]
[1779132505860,44.77,76574.67,0.0,-0.99722,0.0,0.42255]
[1779132507874,44.77,76577.33,0.0,-0.99721,0.0,0.42398]
[1779132509888,44.77,76580.26,0.0,-0.9972,0.0,0.42555]
[1779132512877,44.77,76579.92,0.0,-0.9972,0.0,0.42452]
[1779132513005,44.77,76579.92,0.0,-0.9972,0.0,0.42452]
[1779132513063,44.77,76579.92,0.0,-0.9972,0.0,0.42452]
[1779132513146,44.77,76579.96,0.0,-0.9972,0.0,0.42454]
[1779132518951,44.77,76584.48,0.0,-0.99719,0.0,0.42697]
[1779132519852,44.77,76584.48,0.0,-0.99719,0.0,0.42697]
[1779132520034,44.77,76584.48,0.0,-0.99719,0.0,0.42697]
[1779132520063,44.77,76584.48,0.0,-0.99719,0.0,0.42697]
[1779132520118,44.77,76583.61,0.0,-0.99719,0.0,0.4265]
[1779132526000,44.77,76586.12,0.0,-0.99718,0.0,0.42786]
[1779132527220,44.77,76586.12,0.0,-0.99718,0.0,0.42786]
[1779132527310,44.77,76586.12,0.0,-0.99718,0.0,0.42786]
[1779132527354,44.77,76586.12,0.0,-0.99718,0.0,0.42786]
[1779132527378,44.77,76587.03,0.0,-0.99718,0.0,0.42835]
[1779132527564,44.77,76587.03,0.0,-0.99718,0.0,0.42835]
[1779132533052,44.77,76585.5,0.0,-0.99718,0.0,0.42752]
[1779132538088,44.77,76585.51,0.0,-0.99718,0.0,0.42753]
[1779132538928,44.77,76585.51,0.0,-0.99718,0.0,0.42753]
[1779132539060,44.77,76585.51,0.0,-0.99718,0.0,0.42753]
[1779132539072,44.77,76585.51,0.0,-0.99718,0.0,0.42753]
[1779132539312,44.77,76585.51,0.0,-0.99718,0.0,0.42753]
[1779132539412,44.77,76585.69,0.0,-0.99718,0.0,0.42763]
[1779132542115,44.77,76588.19,0.0,-0.99717,0.0,0.42898]
[1779132543122,44.77,76597.61,0.0,-0.99713,0.0,0.43411]
[1779132544847,44.77,76598.78,0.0,-0.99713,0.0,0.43475]
[1779132545030,44.77,76598.78,0.0,-0.99713,0.0,0.43475]
[1779132545062,44.77,76598.78,0.0,-0.99713,0.0,0.43475]
[1779132545136,44.77,76597.95,0.0,-0.99713,0.0,0.43429]
[1779132548157,44.77,76603.03,0.0,-0.99711,0.0,0.43708]
[1779132549320,44.77,76603.03,0.0,-0.99711,0.0,0.43708]
[1779132549425,44.77,76603.03,0.0,-0.99711,0.0,0.43708]
[1779132549364,44.77,76606.46,0.0,-0.9971,0.0,0.43898]
[1779132549564,44.77,76606.46,0.0,-0.9971,0.0,0.43898]
[1779132550171,44.77,76605.91,0.0,-0.9971,0.0,0.43867]
[1779132552185,44.77,76601.61,0.0,-0.99712,0.0,0.4363]
[1779132557126,44.77,76603.22,0.0,-0.99711,0.0,0.43719]
[1779132557260,44.77,76603.22,0.0,-0.99711,0.0,0.43719]
[1779132557311,44.77,76603.22,0.0,-0.99711,0.0,0.43719]
[1779132557347,44.77,76604.65,0.0,-0.99711,0.0,0.43798]
[1779132559234,44.77,76601.29,0.0,-0.99712,0.0,0.43613]
[1779132560241,44.77,76599.1,0.0,-0.99713,0.0,0.43492]
[1779132561248,44.77,76602.3,0.0,-0.99712,0.0,0.43668]
[1779132562883,44.77,76602.86,0.0,-0.99711,0.0,0.43699]
[1779132562944,44.77,76602.86,0.0,-0.99711,0.0,0.43699]
[1779132563062,44.77,76602.86,0.0,-0.99711,0.0,0.43699]
[1779132563262,44.77,76603.32,0.0,-0.99711,0.0,0.43724]
[1779132566283,44.77,76601.25,0.0,-0.99712,0.0,0.4361]
[1779132568676,44.77,76599.9,0.0,-0.99713,0.0,0.43536]
[1779132568815,44.77,76599.9,0.0,-0.99713,0.0,0.43536]
[1779132569075,44.77,76599.9,0.0,-0.99713,0.0,0.43536]
[1779132569304,44.77,76600.0,0.0,-0.99713,0.0,0.43542]
[1779132574339,44.77,76599.07,0.0,-0.99713,0.0,0.43404]
[1779132577930,44.77,76599.41,0.0,-0.99713,0.0,0.43423]
[1779132578004,44.77,76599.41,0.0,-0.99713,0.0,0.43423]
[1779132578060,44.77,76599.41,0.0,-0.99713,0.0,0.43423]
[1779132578170,44.77,76599.41,0.0,-0.99713,0.0,0.43423]
[1779132578367,44.77,76598.21,0.0,-0.99714,0.0,0.43357]
[1779132579374,44.77,76594.29,0.0,-0.99715,0.0,0.43143]
[1779132580814,44.77,76593.64,0.0,-0.99716,0.0,0.43108]
[1779132580884,44.77,76593.64,0.0,-0.99716,0.0,0.43108]
[1779132581388,44.77,76592.57,0.0,-0.99716,0.0,0.4305]
[1779132582817,44.77,76592.53,0.0,-0.99716,0.0,0.43048]
[1779132583044,44.77,76592.53,0.0,-0.99716,0.0,0.43048]
[1779132583402,44.77,76593.1,0.0,-0.99716,0.0,0.43079]
[1779132586096,44.77,76592.15,0.0,-0.99716,0.0,0.43027]
[1779132586215,44.77,76592.15,0.0,-0.99716,0.0,0.43027]
[1779132586312,44.77,76592.15,0.0,-0.99716,0.0,0.43027]
[1779132586322,44.77,76592.15,0.0,-0.99716,0.0,0.43027]
[1779132586423,44.77,76590.87,0.0,-0.99717,0.0,0.42958]
[1779132588814,44.77,76590.88,0.0,-0.99717,0.0,0.42958]
[1779132589132,44.77,76590.88,0.0,-0.99717,0.0,0.42958]
[1779132589171,44.77,76590.88,0.0,-0.99717,0.0,0.42958]
[1779132591064,44.77,76590.53,0.0,-0.99717,0.0,0.42939]
[1779132591512,44.77,76590.53,0.0,-0.99717,0.0,0.42939]
[1779132591461,44.77,76581.17,0.0,-0.9972,0.0,0.42434]
[1779132592468,44.77,76579.25,0.0,-0.99721,0.0,0.42331]
[1779132593679,44.77,76579.14,0.0,-0.99721,0.0,0.42325]
[1779132593810,44.77,76579.14,0.0,-0.99721,0.0,0.42325]
[1779132593813,44.77,76579.14,0.0,-0.99721,0.0,0.42325]
[1779132594482,44.77,76578.72,0.0,-0.99721,0.0,0.42303]
[1779132596812,44.77,76579.6,0.0,-0.99721,0.0,0.4235]
[1779132597043,44.77,76579.6,0.0,-0.99721,0.0,0.4235]
[1779132597503,44.77,76580.61,0.0,-0.99721,0.0,0.42404]
[1779132598810,44.77,76580.93,0.0,-0.99721,0.0,0.42421]
[1779132599242,44.77,76580.93,0.0,-0.99721,0.0,0.42421]
[1779132599519,44.77,76580.34,0.0,-0.99721,0.0,0.42389]
[1779132600811,44.77,76580.58,0.0,-0.99721,0.0,0.42402]
[1779132601108,44.77,76580.58,0.0,-0.99721,0.0,0.42402]
[1779132601533,44.77,76574.67,0.0,-0.99723,0.0,0.42086]
[1779132602540,44.77,76572.73,0.0,-0.99724,0.0,0.41983]
[1779132602779,44.77,76572.73,0.0,-0.99724,0.0,0.41983]
[1779132602921,44.77,76572.73,0.0,-0.99724,0.0,0.41983]
[1779132603041,44.77,76572.73,0.0,-0.99724,0.0,0.41983]
[1779132603547,44.77,76566.66,0.0,-0.99726,0.0,0.41661]
[1779132604966,44.77,76566.66,0.0,-0.99726,0.0,0.41661]
[1779132605033,44.77,76566.66,0.0,-0.99726,0.0,0.41661]
[1779132605132,44.77,76566.01,0.0,-0.99726,0.0,0.41627]
[1779132606382,44.77,76566.01,0.0,-0.99726,0.0,0.41627]
[1779132606483,44.77,76574.15,0.0,-0.99723,0.0,0.42059]
[1779132606573,44.77,76578.71,0.0,-0.99721,0.0,0.42302]
[1779132608021,44.77,76578.71,0.0,-0.99721,0.0,0.42302]
[1779132608157,44.77,76578.71,0.0,-0.99721,0.0,0.42302]
[1779132608279,44.77,76578.71,0.0,-0.99721,0.0,0.42302]
[1779132608300,44.77,76579.73,0.0,-0.99721,0.0,0.42357]
[1779132609287,44.77,76590.41,0.0,-0.99717,0.0,0.42933]
[1779132609598,44.77,76593.24,0.0,-0.99716,0.0,0.43086]
[1779132610815,44.77,76593.24,0.0,-0.99716,0.0,0.43086]
[1779132611021,44.77,76593.24,0.0,-0.99716,0.0,0.43086]
[1779132611033,44.77,76590.93,0.0,-0.99717,0.0,0.42961]
[1779132612619,44.77,76589.89,0.0,-0.99717,0.0,0.42904]
[1779132613626,44.77,76591.23,0.0,-0.99717,0.0,0.42977]
[1779132614813,44.77,76591.23,0.0,-0.99717,0.0,0.42977]
[1779132614979,44.77,76591.23,0.0,-0.99717,0.0,0.42977]
[1779132615029,44.77,76592.01,0.0,-0.99716,0.0,0.43019]
[1779132617655,44.77,76594.67,0.0,-0.99715,0.0,0.43164]
[1779132618815,44.77,76594.67,0.0,-0.99715,0.0,0.43164]
[1779132618993,44.77,76594.67,0.0,-0.99715,0.0,0.43164]
[1779132619013,44.77,76595.05,0.0,-0.99715,0.0,0.43185]
[1779132620676,44.77,76596.52,0.0,-0.99714,0.0,0.43265]
[1779132622814,44.77,76595.93,0.0,-0.99715,0.0,0.43233]
[1779132622986,44.77,76595.93,0.0,-0.99715,0.0,0.43233]
[1779132623109,44.77,76595.93,0.0,-0.99715,0.0,0.43233]
[1779132623152,44.77,76596.86,0.0,-0.99714,0.0,0.43284]
[1779132623697,44.77,76597.86,0.0,-0.99714,0.0,0.43338]
[1779132626719,44.77,76596.04,0.0,-0.99715,0.0,0.43239]
[1779132628011,44.77,76596.04,0.0,-0.99715,0.0,0.43239]
[1779132628084,44.77,76594.4,0.0,-0.99715,0.0,0.43149]
[1779132628733,44.77,76588.22,0.0,-0.99718,0.0,0.42814]
[1779132629725,44.77,76588.22,0.0,-0.99718,0.0,0.42814]
[1779132629741,44.77,76582.82,0.0,-0.9972,0.0,0.42523]
[1779132630748,44.77,76574.54,0.0,-0.99723,0.0,0.42079]
[1779132631755,44.77,76573.68,0.0,-0.99724,0.0,0.41949]
[1779132636790,44.77,76573.1,0.0,-0.99724,0.0,0.41919]
[1779132637797,44.77,76573.94,0.0,-0.99724,0.0,0.41963]
[1779132638804,44.77,76572.21,0.0,-0.99724,0.0,0.41871]
[1779132640818,44.77,76574.12,0.0,-0.99724,0.0,0.41973]
[1779132642832,44.77,76576.18,0.0,-0.99723,0.0,0.42082]
[1779132644846,44.77,76577.68,0.0,-0.99722,0.0,0.42162]
[1779132647867,44.77,76579.81,0.0,-0.99722,0.0,0.42276]
[1779132652902,44.77,76580.3,0.0,-0.99721,0.0,0.42303]
[1779132653971,44.77,76580.3,0.0,-0.99721,0.0,0.42303]
[1779132654160,44.77,76580.3,0.0,-0.99721,0.0,0.42303]
[1779132654190,44.77,76583.66,0.0,-0.9972,0.0,0.42483]
[1779132654918,44.77,76592.31,0.0,-0.99717,0.0,0.4295]
[1779132655925,44.77,76597.82,0.0,-0.99715,0.0,0.4325]
[1779132656932,44.77,76602.96,0.0,-0.99712,0.0,0.43531]
[1779132659197,44.77,76602.09,0.0,-0.99713,0.0,0.43483]
[1779132661449,44.77,76601.82,0.0,-0.99713,0.0,0.43469]
[1779132661968,44.77,76609.92,0.0,-0.9971,0.0,0.43915]
[1779132662974,44.77,76612.44,0.0,-0.99709,0.0,0.44054]
[1779132665995,44.77,76615.01,0.0,-0.99708,0.0,0.44197]
[1779132667002,44.77,76616.61,0.0,-0.99707,0.0,0.44286]
[1779132668011,44.77,76615.15,0.0,-0.99708,0.0,0.44205]
[1779132669393,44.77,76616.01,0.0,-0.99707,0.0,0.44253]
[1779132671033,44.77,76624.79,0.0,-0.99704,0.0,0.44744]
[1779132672040,44.77,76630.12,0.0,-0.99701,0.0,0.45044]
[1779132674058,44.77,76632.54,0.0,-0.997,0.0,0.45181]
[1779132675061,44.77,76638.45,0.0,-0.99698,0.0,0.45517]
[1779132679089,44.77,76639.93,0.0,-0.99697,0.0,0.45602]
[1779132680070,44.77,76639.93,0.0,-0.99697,0.0,0.45602]
[1779132680177,44.77,76639.93,0.0,-0.99697,0.0,0.45602]
[1779132680311,44.77,76639.93,0.0,-0.99697,0.0,0.45602]
[1779132680338,44.77,76647.49,0.0,-0.99694,0.0,0.46035]
[1779132681118,44.77,76663.96,0.0,-0.99687,0.0,0.46992]
[1779132682125,44.77,76670.11,0.0,-0.99685,0.0,0.47354]
[1779132684139,44.77,76671.58,0.0,-0.99684,0.0,0.47441]
[1779132685146,44.77,76673.21,0.0,-0.99683,0.0,0.47537]
[1779132686487,44.77,76673.21,0.0,-0.99683,0.0,0.47537]
[1779132686533,44.77,76676.33,0.0,-0.99682,0.0,0.47722]
[1779132688167,44.77,76678.36,0.0,-0.99681,0.0,0.47843]
[1779132689174,44.77,76680.93,0.0,-0.9968,0.0,0.47996]
[1779132690181,44.77,76689.81,0.0,-0.99676,0.0,0.48529]
[1779132691189,44.77,76690.19,0.0,-0.99676,0.0,0.48458]
[1779132696224,44.77,76690.5,0.0,-0.99676,0.0,0.48476]
[1779132697231,44.77,76687.18,0.0,-0.99678,0.0,0.48277]
[1779132698238,44.77,76682.03,0.0,-0.9968,0.0,0.47968]
[1779132699245,44.77,76683.09,0.0,-0.9968,0.0,0.48032]
[1779132701259,44.77,76681.66,0.0,-0.9968,0.0,0.47946]
[1779132702266,44.77,76669.73,0.0,-0.99685,0.0,0.47239]
[1779132703273,44.77,76666.13,0.0,-0.99687,0.0,0.47028]
[1779132704280,44.77,76668.64,0.0,-0.99686,0.0,0.47175]
[1779132705288,44.77,76661.09,0.0,-0.99689,0.0,0.46733]
[1779132706809,44.77,76661.66,0.0,-0.99689,0.0,0.46766]
[1779132707301,44.77,76663.71,0.0,-0.99688,0.0,0.46886]
[1779132708308,44.77,76662.56,0.0,-0.99688,0.0,0.46819]
[1779132709315,44.77,76661.23,0.0,-0.99689,0.0,0.46741]
[1779132714350,44.77,76661.7,0.0,-0.99689,0.0,0.46768]
[1779132719386,44.77,76663.82,0.0,-0.99688,0.0,0.46892]
[1779132720869,44.77,76663.82,0.0,-0.99688,0.0,0.46892]
[1779132721400,44.77,76675.24,0.0,-0.99683,0.0,0.47565]
[1779132722407,44.77,76678.29,0.0,-0.99682,0.0,0.47746]
[1779132725428,44.77,76681.13,0.0,-0.9968,0.0,0.47915]
[1779132728449,44.77,76682.45,0.0,-0.9968,0.0,0.47994]
[1779132729456,44.77,76680.86,0.0,-0.99681,0.0,0.47899]
[1779132731470,44.77,76671.33,0.0,-0.99685,0.0,0.47334]
[1779132732652,44.77,76663.68,0.0,-0.99688,0.0,0.46884]
[1779132733484,44.77,76660.86,0.0,-0.99689,0.0,0.46719]
[1779132734561,44.77,76660.86,0.0,-0.99689,0.0,0.46719]
[1779132740533,44.77,76662.28,0.0,-0.99689,0.0,0.46802]
[1779132741273,44.77,76662.28,0.0,-0.99689,0.0,0.46802]
[1779132741540,44.77,76673.5,0.0,-0.99684,0.0,0.47462]
[1779132742547,44.77,76677.91,0.0,-0.99682,0.0,0.47723]
[1779132747582,44.77,76678.19,0.0,-0.99682,0.0,0.4774]
[1779132749596,44.77,76676.54,0.0,-0.99682,0.0,0.47642]
[1779132754631,44.77,76669.32,0.0,-0.99686,0.0,0.47123]
[1779132755638,44.77,76668.75,0.0,-0.99686,0.0,0.47089]
[1779132756559,44.77,76668.75,0.0,-0.99686,0.0,0.47089]
[1779132756645,44.77,76665.5,0.0,-0.99688,0.0,0.46899]
[1779132759666,44.77,76669.25,0.0,-0.99686,0.0,0.47119]
[1779132760673,44.77,76672.6,0.0,-0.99685,0.0,0.47316]
[1779132761487,44.77,76672.6,0.0,-0.99685,0.0,0.47316]
[1779132761680,44.77,76675.9,0.0,-0.99683,0.0,0.47511]
[1779132762688,44.77,76679.57,0.0,-0.99682,0.0,0.47729]
[1779132766717,44.77,76681.73,0.0,-0.99681,0.0,0.47857]
[1779132767723,44.77,76677.36,0.0,-0.99683,0.0,0.47598]
[1779132771657,44.77,76677.26,0.0,-0.99683,0.0,0.47592]
[1779132770744,44.77,76673.65,0.0,-0.99684,0.0,0.47378]
[1779132772416,44.77,76670.89,0.0,-0.99685,0.0,0.47215]
[1779132772758,44.77,76665.29,0.0,-0.99688,0.0,0.46887]
[1779132773765,44.77,76664.27,0.0,-0.99688,0.0,0.46827]
[1779132776786,44.77,76665.27,0.0,-0.99688,0.0,0.46885]
[1779132778070,44.77,76665.27,0.0,-0.99688,0.0,0.46885]
[1779132778310,44.77,76665.27,0.0,-0.99688,0.0,0.46885]
[1779132778396,44.77,76664.68,0.0,-0.99688,0.0,0.46851]
[1779132778800,44.77,76666.68,0.0,-0.99687,0.0,0.46968]
[1779132780814,44.77,76667.93,0.0,-0.99687,0.0,0.47041]
[1779132781821,44.77,76666.52,0.0,-0.99687,0.0,0.46959]
[1779132783837,44.77,76665.38,0.0,-0.99688,0.0,0.46892]
[1779132784843,44.77,76666.23,0.0,-0.99687,0.0,0.46942]
[1779132785850,44.77,76664.11,0.0,-0.99688,0.0,0.46818]
[1779132786857,44.77,76660.21,0.0,-0.9969,0.0,0.4659]
[1779132788588,44.77,76660.21,0.0,-0.9969,0.0,0.4659]
[1779132791594,44.77,76659.66,0.0,-0.9969,0.0,0.46558]
[1779132791639,44.77,76655.76,0.0,-0.99692,0.0,0.46332]
[1779132791892,44.77,76648.44,0.0,-0.99695,0.0,0.45909]
[1779132792899,44.77,76647.51,0.0,-0.99695,0.0,0.45856]
[1779132793906,44.77,76643.5,0.0,-0.99697,0.0,0.45626]
[1779132795317,44.77,76650.03,0.0,-0.99694,0.0,0.46001]
[1779132795920,44.77,76653.23,0.0,-0.99693,0.0,0.46185]
[1779132799950,44.77,76654.32,0.0,-0.99693,0.0,0.46248]
[1779132802969,44.77,76652.94,0.0,-0.99693,0.0,0.46169]
[1779132804983,44.77,76654.04,0.0,-0.99693,0.0,0.46232]
[1779132806810,44.77,76654.14,0.0,-0.99693,0.0,0.46238]
[1779132806960,44.77,76654.14,0.0,-0.99693,0.0,0.46238]
[1779132806997,44.77,76656.17,0.0,-0.99692,0.0,0.46355]
[1779132808005,44.77,76658.05,0.0,-0.99691,0.0,0.46464]
[1779132811026,44.77,76656.09,0.0,-0.99692,0.0,0.4626]
[1779132812033,44.77,76654.51,0.0,-0.99693,0.0,0.46169]
[1779132813410,44.77,76656.17,0.0,-0.99692,0.0,0.46265]
[1779132814047,44.77,76656.98,0.0,-0.99692,0.0,0.46311]
[1779132816061,44.77,76660.64,0.0,-0.9969,0.0,0.46524]
[1779132817068,44.77,76662.28,0.0,-0.9969,0.0,0.46619]
[1779132820089,44.77,76665.03,0.0,-0.99689,0.0,0.4678]
[1779132821097,44.77,76667.03,0.0,-0.99688,0.0,0.46897]
[1779132824118,44.77,76668.35,0.0,-0.99687,0.0,0.46974]
[1779132825948,44.77,76667.98,0.0,-0.99687,0.0,0.46952]
[1779132828743,44.77,76668.34,0.0,-0.99687,0.0,0.46973]
[1779132828146,44.77,76669.39,0.0,-0.99687,0.0,0.47035]
[1779132829154,44.77,76672.06,0.0,-0.99686,0.0,0.47192]
[1779132832174,44.77,76678.16,0.0,-0.99683,0.0,0.47552]
[1779132833215,44.77,76678.16,0.0,-0.99683,0.0,0.47552]
[1779132833263,44.77,76679.63,0.0,-0.99682,0.0,0.47639]
[1779132834047,44.77,76679.63,0.0,-0.99682,0.0,0.47639]
[1779132834188,44.77,76670.04,0.0,-0.99686,0.0,0.47073]
[1779132835195,44.77,76668.59,0.0,-0.99687,0.0,0.46988]
[1779132836202,44.77,76670.78,0.0,-0.99686,0.0,0.47117]
[1779132840664,44.77,76670.49,0.0,-0.99686,0.0,0.471]
[1779132840810,44.77,76670.49,0.0,-0.99686,0.0,0.471]
[1779132841231,44.77,76670.57,0.0,-0.99686,0.0,0.47104]
[1779132841237,44.77,76669.02,0.0,-0.99687,0.0,0.47013]
[1779132842557,44.77,76669.02,0.0,-0.99687,0.0,0.47013]
[1779132842817,44.77,76663.87,0.0,-0.99689,0.0,0.46712]
[1779132843251,44.77,76660.37,0.0,-0.99691,0.0,0.46508]
[1779132844258,44.77,76664.17,0.0,-0.99689,0.0,0.46729]
[1779132845505,44.77,76664.17,0.0,-0.99689,0.0,0.46729]
[1779132845562,44.77,76664.17,0.0,-0.99689,0.0,0.46729]
[1779132845624,44.77,76664.17,0.0,-0.99689,0.0,0.46729]
[1779132845711,44.77,76664.82,0.0,-0.99689,0.0,0.46767]
[1779132846272,44.77,76670.58,0.0,-0.99686,0.0,0.47105]
[1779132847279,44.77,76673.74,0.0,-0.99685,0.0,0.47291]
[1779132847892,44.77,76673.74,0.0,-0.99685,0.0,0.47291]
[1779132848047,44.77,76673.74,0.0,-0.99685,0.0,0.47291]
[1779132848065,44.77,76673.74,0.0,-0.99685,0.0,0.47291]
[1779132850882,44.77,76674.6,0.0,-0.99684,0.0,0.47342]
[1779132850902,44.77,76674.6,0.0,-0.99684,0.0,0.47342]
[1779132851062,44.77,76674.6,0.0,-0.99684,0.0,0.47342]
[1779132851307,44.77,76673.57,0.0,-0.99685,0.0,0.47281]
[1779132852846,44.77,76672.22,0.0,-0.99686,0.0,0.47201]
[1779132852933,44.77,76672.22,0.0,-0.99686,0.0,0.47201]
[1779132853060,44.77,76672.22,0.0,-0.99686,0.0,0.47201]
[1779132853321,44.77,76668.48,0.0,-0.99687,0.0,0.46982]
[1779132854328,44.77,76663.93,0.0,-0.99689,0.0,0.46715]
[1779132855566,44.77,76663.93,0.0,-0.99689,0.0,0.46715]
[1779132855631,44.77,76663.93,0.0,-0.99689,0.0,0.46715]
[1779132855810,44.77,76663.93,0.0,-0.99689,0.0,0.46715]
[1779132855824,44.77,76663.51,0.0,-0.99689,0.0,0.46691]
[1779132861378,44.77,76663.89,0.0,-0.99689,0.0,0.46713]
[1779132866413,44.77,76659.07,0.0,-0.99691,0.0,0.46433]
[1779132867420,44.77,76654.0,0.0,-0.99693,0.0,0.46139]
[1779132868110,44.77,76654.0,0.0,-0.99693,0.0,0.46139]
[1779132868191,44.77,76654.0,0.0,-0.99693,0.0,0.46139]
[1779132868316,44.77,76654.0,0.0,-0.99693,0.0,0.46139]
[1779132868669,44.77,76654.0,0.0,-0.99693,0.0,0.46139]
[1779132868792,44.77,76654.0,0.0,-0.99693,0.0,0.46139]
[1779132868812,44.77,76654.0,0.0,-0.99693,0.0,0.46139]
[1779132868762,44.77,76653.75,0.0,-0.99693,0.0,0.46125]
[1779132869434,44.77,76646.28,0.0,-0.99697,0.0,0.45695]
[1779132870441,44.77,76639.28,0.0,-0.99699,0.0,0.45296]
[1779132871448,44.77,76640.01,0.0,-0.997,0.0,0.45248]
[1779132873462,44.77,76642.45,0.0,-0.99699,0.0,0.45387]
[1779132874143,44.77,76642.45,0.0,-0.99699,0.0,0.45387]
[1779132874159,44.77,76642.45,0.0,-0.99699,0.0,0.45387]
[1779132874313,44.77,76642.45,0.0,-0.99699,0.0,0.45387]
[1779132875073,44.77,76643.05,0.0,-0.99698,0.0,0.45421]
[1779132875193,44.77,76643.05,0.0,-0.99698,0.0,0.45421]
[1779132875312,44.77,76643.05,0.0,-0.99698,0.0,0.45421]
[1779132875476,44.77,76642.53,0.0,-0.99699,0.0,0.45391]
[1779132880511,44.77,76642.19,0.0,-0.99699,0.0,0.45372]
[1779132883070,44.77,76644.32,0.0,-0.99698,0.0,0.45493]
[1779132883198,44.77,76644.32,0.0,-0.99698,0.0,0.45493]
[1779132883314,44.77,76644.32,0.0,-0.99698,0.0,0.45493]
[1779132883688,44.77,76644.32,0.0,-0.99698,0.0,0.45493]
[1779132883700,44.77,76644.32,0.0,-0.99698,0.0,0.45493]
[1779132883812,44.77,76644.32,0.0,-0.99698,0.0,0.45493]
[1779132883837,44.77,76644.16,0.0,-0.99698,0.0,0.45484]
[1779132884539,44.77,76635.56,0.0,-0.99702,0.0,0.44996]
[1779132885546,44.77,76631.31,0.0,-0.99703,0.0,0.44756]
[1779132886076,44.77,76631.31,0.0,-0.99703,0.0,0.44756]
[1779132886217,44.77,76631.31,0.0,-0.99703,0.0,0.44756]
[1779132886321,44.77,76631.31,0.0,-0.99703,0.0,0.44756]
[1779132886553,44.77,76629.8,0.0,-0.99704,0.0,0.44671]
[1779132887837,44.77,76629.8,0.0,-0.99704,0.0,0.44671]
[1779132888061,44.77,76629.39,0.0,-0.99704,0.0,0.44648]
[1779132888068,44.77,76629.39,0.0,-0.99704,0.0,0.44648]
[1779132888311,44.77,76629.39,0.0,-0.99704,0.0,0.44648]
[1779132888567,44.77,76629.69,0.0,-0.99704,0.0,0.44665]
[1779132889574,44.77,76624.42,0.0,-0.99706,0.0,0.4437]
[1779132891589,44.77,76621.59,0.0,-0.99707,0.0,0.44212]
[1779132892188,44.77,76621.59,0.0,-0.99707,0.0,0.44212]
[1779132892306,44.77,76621.59,0.0,-0.99707,0.0,0.44212]
[1779132892317,44.77,76621.59,0.0,-0.99707,0.0,0.44212]
[1779132893155,44.77,76620.84,0.0,-0.99708,0.0,0.44171]
[1779132893309,44.77,76620.84,0.0,-0.99708,0.0,0.44171]
[1779132893563,44.77,76620.84,0.0,-0.99708,0.0,0.44171]
[1779132893603,44.77,76622.16,0.0,-0.99707,0.0,0.44244]
[1779132894610,44.77,76629.92,0.0,-0.99704,0.0,0.44678]
[1779132895617,44.77,76631.7,0.0,-0.99703,0.0,0.44778]
[1779132895932,44.77,76631.7,0.0,-0.99703,0.0,0.44778]
[1779132895996,44.77,76631.7,0.0,-0.99703,0.0,0.44778]
[1779132896064,44.77,76631.7,0.0,-0.99703,0.0,0.44778]
[1779132896669,44.77,76631.7,0.0,-0.99703,0.0,0.44778]
[1779132896751,44.77,76631.7,0.0,-0.99703,0.0,0.44778]
[1779132896816,44.77,76631.7,0.0,-0.99703,0.0,0.44778]
[1779132896803,44.77,76632.11,0.0,-0.99703,0.0,0.44801]
[1779132897631,44.77,76637.84,0.0,-0.99701,0.0,0.45125]
[1779132899645,44.77,76640.22,0.0,-0.997,0.0,0.4526]
[1779132900652,44.77,76645.67,0.0,-0.99697,0.0,0.4557]
[1779132901659,44.77,76648.77,0.0,-0.99696,0.0,0.45748]
[1779132902666,44.77,76651.24,0.0,-0.99695,0.0,0.4589]
[1779132902926,44.77,76651.24,0.0,-0.99695,0.0,0.4589]
[1779132903001,44.77,76651.24,0.0,-0.99695,0.0,0.4589]
[1779132903071,44.77,76651.24,0.0,-0.99695,0.0,0.4589]
[1779132903109,44.77,76651.24,0.0,-0.99695,0.0,0.4589]
[1779132904237,44.77,76652.1,0.0,-0.99695,0.0,0.45939]
[1779132904307,44.77,76652.1,0.0,-0.99695,0.0,0.45939]
[1779132904560,44.77,76652.1,0.0,-0.99695,0.0,0.45939]
[1779132904680,44.77,76651.48,0.0,-0.99695,0.0,0.45903]
[1779132906815,44.77,76652.83,0.0,-0.99694,0.0,0.45981]
[1779132906865,44.77,76652.83,0.0,-0.99694,0.0,0.45981]
[1779132908613,44.77,76653.23,0.0,-0.99694,0.0,0.46004]
[1779132908683,44.77,76653.23,0.0,-0.99694,0.0,0.46004]
[1779132908812,44.77,76653.23,0.0,-0.99694,0.0,0.46004]
[1779132908824,44.77,76653.23,0.0,-0.99694,0.0,0.46004]
[1779132908708,44.77,76654.15,0.0,-0.99694,0.0,0.46057]
[1779132908884,44.77,76654.15,0.0,-0.99694,0.0,0.46057]
[1779132909064,44.77,76654.15,0.0,-0.99694,0.0,0.46057]
[1779132909715,44.77,76654.65,0.0,-0.99694,0.0,0.46086]
[1779132912812,44.77,76655.8,0.0,-0.99693,0.0,0.46152]
[1779132913176,44.77,76655.68,0.0,-0.99693,0.0,0.46145]
[1779132915757,44.77,76659.46,0.0,-0.99692,0.0,0.46364]
[1779132916809,44.77,76659.46,0.0,-0.99692,0.0,0.46364]
[1779132916951,44.77,76660.0,0.0,-0.99691,0.0,0.46396]
[1779132917612,44.77,76660.0,0.0,-0.99691,0.0,0.46396]
[1779132917733,44.77,76660.0,0.0,-0.99691,0.0,0.46396]
[1779132917810,44.77,76660.0,0.0,-0.99691,0.0,0.46396]
[1779132917878,44.77,76661.08,0.0,-0.99691,0.0,0.46458]
[1779132922806,44.77,76666.25,0.0,-0.99689,0.0,0.46759]
[1779132923813,44.77,76670.02,0.0,-0.99687,0.0,0.4698]
[1779132924740,44.77,76670.02,0.0,-0.99687,0.0,0.4698]
[1779132924814,44.77,76670.02,0.0,-0.99687,0.0,0.4698]
[1779132924863,44.77,76670.02,0.0,-0.99687,0.0,0.4698]
[1779132925073,44.77,76671.23,0.0,-0.99687,0.0,0.47051]
[1779132925827,44.77,76678.53,0.0,-0.99683,0.0,0.47481]
[1779132926834,44.77,76679.83,0.0,-0.99683,0.0,0.47558]
[1779132927058,44.77,76679.83,0.0,-0.99683,0.0,0.47558]
[1779132927120,44.77,76679.83,0.0,-0.99683,0.0,0.47558]
[1779132927312,44.77,76679.83,0.0,-0.99683,0.0,0.47558]
[1779132927841,44.77,76680.65,0.0,-0.99682,0.0,0.47607]
[1779132928849,44.77,76683.78,0.0,-0.99681,0.0,0.47793]
[1779132929438,44.77,76683.78,0.0,-0.99681,0.0,0.47793]
[1779132929452,44.77,76683.78,0.0,-0.99681,0.0,0.47793]
[1779132929564,44.77,76683.78,0.0,-0.99681,0.0,0.47793]
[1779132934891,44.77,76684.68,0.0,-0.99681,0.0,0.47753]
[1779132937996,44.77,76683.78,0.0,-0.99682,0.0,0.477]
[1779132938062,44.77,76683.78,0.0,-0.99682,0.0,0.477]
[1779132938129,44.77,76683.78,0.0,-0.99682,0.0,0.477]
[1779132938371,44.77,76683.78,0.0,-0.99682,0.0,0.477]
[1779132938425,44.77,76683.78,0.0,-0.99682,0.0,0.477]
[1779132938561,44.77,76683.78,0.0,-0.99682,0.0,0.477]
[1779132938625,44.77,76684.15,0.0,-0.99682,0.0,0.47722]
[1779132940814,44.77,76684.57,0.0,-0.99681,0.0,0.47747]
[1779132941131,44.77,76686.12,0.0,-0.99681,0.0,0.47839]
[1779132942815,44.77,76686.54,0.0,-0.99681,0.0,0.47864]
[1779132942963,44.77,76686.66,0.0,-0.9968,0.0,0.47871]
[1779132944815,44.77,76686.8,0.0,-0.9968,0.0,0.4788]
[1779132945019,44.77,76686.47,0.0,-0.99681,0.0,0.4786]
[1779132946816,44.77,76686.85,0.0,-0.9968,0.0,0.47883]
[1779132947179,44.77,76686.85,0.0,-0.9968,0.0,0.47883]
[1779132948823,44.77,76684.99,0.0,-0.99681,0.0,0.47772]
[1779132948951,44.77,76686.75,0.0,-0.9968,0.0,0.47877]
[1779132949896,44.77,76686.75,0.0,-0.9968,0.0,0.47877]
[1779132949913,44.77,76689.9,0.0,-0.99679,0.0,0.48065]
[1779132949947,44.77,76689.9,0.0,-0.99679,0.0,0.48065]
[1779132950060,44.77,76689.9,0.0,-0.99679,0.0,0.48065]
[1779132950161,44.77,76689.7,0.0,-0.99679,0.0,0.48053]
[1779132952814,44.77,76689.73,0.0,-0.99679,0.0,0.48055]
[1779132953071,44.77,76689.54,0.0,-0.99679,0.0,0.48043]
[1779132954815,44.77,76690.87,0.0,-0.99679,0.0,0.48123]
[1779132954922,44.77,76690.87,0.0,-0.99679,0.0,0.48123]
[1779132954930,44.77,76696.56,0.0,-0.99676,0.0,0.48465]
[1779132956396,44.77,76697.81,0.0,-0.99676,0.0,0.4854]
[1779132956507,44.77,76697.81,0.0,-0.99676,0.0,0.4854]
[1779132956565,44.77,76697.81,0.0,-0.99676,0.0,0.4854]
[1779132956817,44.77,76697.81,0.0,-0.99676,0.0,0.4854]
[1779132956930,44.77,76697.81,0.0,-0.99676,0.0,0.4854]
[1779132956891,44.77,76697.6,0.0,-0.99676,0.0,0.48527]
[1779132957061,44.77,76697.6,0.0,-0.99676,0.0,0.48527]
[1779132957186,44.77,76697.6,0.0,-0.99676,0.0,0.48527]
[1779132960815,44.77,76696.4,0.0,-0.99676,0.0,0.48455]
[1779132960915,44.77,76702.01,0.0,-0.99674,0.0,0.48794]
[1779132961080,44.77,76702.01,0.0,-0.99674,0.0,0.48794]
[1779132961103,44.77,76706.83,0.0,-0.99672,0.0,0.49087]
[1779132963861,44.77,76708.52,0.0,-0.99671,0.0,0.4919]
[1779132963117,44.77,76710.95,0.0,-0.9967,0.0,0.49338]
[1779132963988,44.77,76710.95,0.0,-0.9967,0.0,0.49338]
[1779132964066,44.77,76710.95,0.0,-0.9967,0.0,0.49338]
[1779132964171,44.77,76710.95,0.0,-0.9967,0.0,0.49338]
[1779132964570,44.77,76708.62,0.0,-0.99671,0.0,0.49196]
[1779132965131,44.77,76699.7,0.0,-0.99675,0.0,0.48654]
[1779132966549,44.77,76699.7,0.0,-0.99675,0.0,0.48654]
[1779132966563,44.77,76699.7,0.0,-0.99675,0.0,0.48654]
[1779132966610,44.77,76699.7,0.0,-0.99675,0.0,0.48654]
[1779132966813,44.77,76699.7,0.0,-0.99675,0.0,0.48654]
[1779132966914,44.77,76699.7,0.0,-0.99675,0.0,0.48654]
[1779132966911,44.77,76697.37,0.0,-0.99676,0.0,0.48513]
[1779132970816,44.77,76697.45,0.0,-0.99676,0.0,0.48518]
[1779132970887,44.77,76697.45,0.0,-0.99676,0.0,0.48518]
[1779132974814,44.77,76696.75,0.0,-0.99676,0.0,0.48476]
[1779132975122,44.77,76696.55,0.0,-0.99676,0.0,0.48464]
[1779132975850,44.77,76696.55,0.0,-0.99676,0.0,0.48464]
[1779132975932,44.77,76696.55,0.0,-0.99676,0.0,0.48464]
[1779132975942,44.77,76698.54,0.0,-0.99675,0.0,0.48584]
[1779132976061,44.77,76698.54,0.0,-0.99675,0.0,0.48584]
[1779132978817,44.77,76698.91,0.0,-0.99675,0.0,0.48606]
[1779132979099,44.77,76698.5,0.0,-0.99675,0.0,0.48582]
[1779132982821,44.77,76697.37,0.0,-0.99676,0.0,0.48513]
[1779132983008,44.77,76697.85,0.0,-0.99676,0.0,0.48542]
[1779132988293,44.77,76698.77,0.0,-0.99675,0.0,0.48598]
[1779132990307,44.77,76705.78,0.0,-0.99672,0.0,0.49023]
[1779132991196,44.77,76705.78,0.0,-0.99672,0.0,0.49023]
[1779132991310,44.77,76705.78,0.0,-0.99672,0.0,0.49023]
[1779132991321,44.77,76705.78,0.0,-0.99672,0.0,0.49023]
[1779132991564,44.77,76705.78,0.0,-0.99672,0.0,0.49023]
[1779132991843,44.77,76705.78,0.0,-0.99672,0.0,0.49023]
[1779132991953,44.77,76705.78,0.0,-0.99672,0.0,0.49023]
[1779132991859,44.77,76709.1,0.0,-0.99671,0.0,0.4913]
[1779132992060,44.77,76709.1,0.0,-0.99671,0.0,0.4913]
[1779132992321,44.77,76709.79,0.0,-0.99671,0.0,0.49172]
[1779132995467,44.77,76710.73,0.0,-0.9967,0.0,0.49229]
[1779132995522,44.77,76710.73,0.0,-0.9967,0.0,0.49229]
[1779132995562,44.77,76710.73,0.0,-0.9967,0.0,0.49229]
[1779132995705,44.77,76710.73,0.0,-0.9967,0.0,0.49229]
[1779132998814,44.77,76712.23,0.0,-0.9967,0.0,0.49321]
[1779132999089,44.77,76712.23,0.0,-0.9967,0.0,0.49321]
[1779133001384,44.77,76709.05,0.0,-0.99671,0.0,0.49127]
[1779133002836,44.77,76709.05,0.0,-0.99671,0.0,0.49127]
[1779133002988,44.77,76709.05,0.0,-0.99671,0.0,0.49127]
[1779133002889,44.77,76703.05,0.0,-0.99674,0.0,0.48762]
[1779133003398,44.77,76706.99,0.0,-0.99672,0.0,0.49001]
[1779133004106,44.77,76706.99,0.0,-0.99672,0.0,0.49001]
[1779133004188,44.77,76706.99,0.0,-0.99672,0.0,0.49001]
[1779133004405,44.77,76708.62,0.0,-0.99671,0.0,0.49101]
[1779133005886,44.77,76708.62,0.0,-0.99671,0.0,0.49101]
[1779133005906,44.77,76708.62,0.0,-0.99671,0.0,0.49101]
[1779133006879,44.77,76708.56,0.0,-0.99671,0.0,0.49097]
[1779133006947,44.77,76708.56,0.0,-0.99671,0.0,0.49097]
[1779133006961,44.77,76706.41,0.0,-0.99672,0.0,0.48966]
[1779133009063,44.77,76704.68,0.0,-0.99673,0.0,0.48861]
[1779133009348,44.77,76704.68,0.0,-0.99673,0.0,0.48861]
[1779133009564,44.77,76704.68,0.0,-0.99673,0.0,0.48861]
[1779133009852,44.77,76704.68,0.0,-0.99673,0.0,0.48861]
[1779133011082,44.77,76704.54,0.0,-0.99673,0.0,0.48853]
[1779133011158,44.77,76704.54,0.0,-0.99673,0.0,0.48853]
[1779133011311,44.77,76704.54,0.0,-0.99673,0.0,0.48853]
[1779133011455,44.77,76704.97,0.0,-0.99673,0.0,0.48879]
[1779133012963,44.77,76704.97,0.0,-0.99673,0.0,0.48879]
[1779133013060,44.77,76704.38,0.0,-0.99673,0.0,0.48843]
[1779133013443,44.77,76704.38,0.0,-0.99673,0.0,0.48843]
[1779133013570,44.77,76704.38,0.0,-0.99673,0.0,0.48843]
[1779133013624,44.77,76704.38,0.0,-0.99673,0.0,0.48843]
[1779133013951,44.77,76704.38,0.0,-0.99673,0.0,0.48843]
[1779133013984,44.77,76698.0,0.0,-0.99676,0.0,0.48457]
[1779133014012,44.77,76698.0,0.0,-0.99676,0.0,0.48457]
[1779133014062,44.77,76698.0,0.0,-0.99676,0.0,0.48457]
[1779133014476,44.77,76695.97,0.0,-0.99677,0.0,0.48335]
[1779133017497,44.77,76693.44,0.0,-0.99678,0.0,0.48183]
[1779133018469,44.77,76693.44,0.0,-0.99678,0.0,0.48183]
[1779133018994,44.77,76688.62,0.0,-0.9968,0.0,0.47895]
[1779133019857,44.77,76688.62,0.0,-0.9968,0.0,0.47895]
[1779133019950,44.77,76688.62,0.0,-0.9968,0.0,0.47895]
[1779133020005,44.77,76687.69,0.0,-0.99681,0.0,0.47839]
[1779133020068,44.77,76687.69,0.0,-0.99681,0.0,0.47839]
[1779133022534,44.77,76691.07,0.0,-0.99679,0.0,0.48041]
[1779133023541,44.77,76694.01,0.0,-0.99678,0.0,0.48217]
[1779133025638,44.77,76694.04,0.0,-0.99678,0.0,0.48219]
[1779133025700,44.77,76694.04,0.0,-0.99678,0.0,0.48219]
[1779133025811,44.77,76694.04,0.0,-0.99678,0.0,0.48219]
[1779133025910,44.77,76693.49,0.0,-0.99678,0.0,0.48186]
[1779133031597,44.77,76696.06,0.0,-0.99677,0.0,0.4834]
[1779133032604,44.77,76701.95,0.0,-0.99674,0.0,0.48696]
[1779133033537,44.77,76701.95,0.0,-0.99674,0.0,0.48696]
[1779133033561,44.77,76701.95,0.0,-0.99674,0.0,0.48696]
[1779133033656,44.77,76701.95,0.0,-0.99674,0.0,0.48696]
[1779133033809,44.77,76701.95,0.0,-0.99674,0.0,0.48696]
[1779133033904,44.77,76703.54,0.0,-0.99674,0.0,0.48792]
[1779133039585,44.77,76702.44,0.0,-0.99674,0.0,0.48725]
[1779133039704,44.77,76702.44,0.0,-0.99674,0.0,0.48725]
[1779133039809,44.77,76702.44,0.0,-0.99674,0.0,0.48725]
[1779133039822,44.77,76702.44,0.0,-0.99674,0.0,0.48725]
[1779133039837,44.77,76698.79,0.0,-0.99676,0.0,0.48505]
[1779133042674,44.77,76694.21,0.0,-0.99678,0.0,0.48229]
[1779133043062,44.77,76694.21,0.0,-0.99678,0.0,0.48229]
[1779133043631,44.77,76694.21,0.0,-0.99678,0.0,0.48229]
[1779133043681,44.77,76685.91,0.0,-0.99681,0.0,0.47733]
[1779133044649,44.77,76685.91,0.0,-0.99681,0.0,0.47733]
[1779133044753,44.77,76685.91,0.0,-0.99681,0.0,0.47733]
[1779133044782,44.77,76693.28,0.0,-0.99678,0.0,0.48174]
[1779133045601,44.77,76693.28,0.0,-0.99678,0.0,0.48174]
[1779133045715,44.77,76693.28,0.0,-0.99678,0.0,0.48174]
[1779133045809,44.77,76693.28,0.0,-0.99678,0.0,0.48174]
[1779133045823,44.77,76693.28,0.0,-0.99678,0.0,0.48174]
[1779133045908,44.77,76697.55,0.0,-0.99676,0.0,0.4843]
[1779133046702,44.77,76700.35,0.0,-0.99675,0.0,0.48599]
[1779133048716,44.77,76698.79,0.0,-0.99676,0.0,0.48505]
[1779133049061,44.77,76698.79,0.0,-0.99676,0.0,0.48505]
[1779133049379,44.77,76698.79,0.0,-0.99676,0.0,0.48505]
[1779133049723,44.77,76699.03,0.0,-0.99676,0.0,0.48519]
[1779133051560,44.77,76698.84,0.0,-0.99676,0.0,0.48508]
[1779133051613,44.77,76698.84,0.0,-0.99676,0.0,0.48508]
[1779133051745,44.77,76700.92,0.0,-0.99675,0.0,0.48539]
[1779133052744,44.77,76705.55,0.0,-0.99673,0.0,0.48819]
[1779133053751,44.77,76708.66,0.0,-0.99672,0.0,0.49008]
[1779133055060,44.77,76708.63,0.0,-0.99672,0.0,0.49006]
[1779133055267,44.77,76708.63,0.0,-0.99672,0.0,0.49006]
[1779133055765,44.77,76707.81,0.0,-0.99672,0.0,0.48956]
[1779133057060,44.77,76706.78,0.0,-0.99673,0.0,0.48894]
[1779133057333,44.77,76706.78,0.0,-0.99673,0.0,0.48894]
[1779133057779,44.77,76706.2,0.0,-0.99673,0.0,0.48858]
[1779133058786,44.77,76703.63,0.0,-0.99674,0.0,0.48703]
[1779133059066,44.77,76703.63,0.0,-0.99674,0.0,0.48703]
[1779133059207,44.77,76703.63,0.0,-0.99674,0.0,0.48703]
[1779133059794,44.77,76702.4,0.0,-0.99675,0.0,0.48628]
[1779133063063,44.77,76702.78,0.0,-0.99675,0.0,0.48651]
[1779133063407,44.77,76702.78,0.0,-0.99675,0.0,0.48651]
[1779133063822,44.77,76702.72,0.0,-0.99675,0.0,0.48648]
[1779133065062,44.77,76703.28,0.0,-0.99674,0.0,0.48682]
[1779133065384,44.77,76703.28,0.0,-0.99674,0.0,0.48682]
[1779133065836,44.77,76703.68,0.0,-0.99674,0.0,0.48706]
[1779133067064,44.77,76703.33,0.0,-0.99674,0.0,0.48685]
[1779133067213,44.77,76703.33,0.0,-0.99674,0.0,0.48685]
[1779133067945,44.77,76703.33,0.0,-0.99674,0.0,0.48685]
[1779133067973,44.77,76699.44,0.0,-0.99676,0.0,0.4845]
[1779133068143,44.77,76699.44,0.0,-0.99676,0.0,0.4845]
[1779133068468,44.77,76699.44,0.0,-0.99676,0.0,0.4845]
[1779133068857,44.77,76690.93,0.0,-0.9968,0.0,0.47939]
[1779133069864,44.77,76687.94,0.0,-0.99681,0.0,0.47761]
[1779133071064,44.77,76686.98,0.0,-0.99682,0.0,0.47704]
[1779133071415,44.77,76686.98,0.0,-0.99682,0.0,0.47704]
[1779133071858,44.77,76686.98,0.0,-0.99682,0.0,0.47704]
[1779133071883,44.77,76686.98,0.0,-0.99682,0.0,0.47704]
[1779133071907,44.77,76686.37,0.0,-0.99682,0.0,0.47668]
[1779133073892,44.77,76685.17,0.0,-0.99682,0.0,0.47596]
[1779133075063,44.77,76685.17,0.0,-0.99682,0.0,0.47596]
[1779133074899,44.77,76682.67,0.0,-0.99683,0.0,0.47448]
[1779133075246,44.77,76682.67,0.0,-0.99683,0.0,0.47448]
[1779133075906,44.77,76684.24,0.0,-0.99683,0.0,0.47541]
[1779133077064,44.77,76684.24,0.0,-0.99683,0.0,0.47541]
[1779133077319,44.77,76683.56,0.0,-0.99683,0.0,0.47501]
[1779133077920,44.77,76688.5,0.0,-0.99681,0.0,0.47794]
[1779133078927,44.77,76690.29,0.0,-0.9968,0.0,0.47901]
[1779133079934,44.77,76693.38,0.0,-0.99679,0.0,0.48086]
[1779133080941,44.77,76695.6,0.0,-0.99678,0.0,0.48219]
[1779133081176,44.77,76695.6,0.0,-0.99678,0.0,0.48219]
[1779133081948,44.77,76695.32,0.0,-0.99678,0.0,0.48202]
[1779133083964,44.77,76700.08,0.0,-0.99676,0.0,0.48488]
[1779133084971,44.77,76703.69,0.0,-0.99674,0.0,0.48706]
[1779133090008,44.77,76703.66,0.0,-0.99674,0.0,0.48705]
[1779133091013,44.77,76705.5,0.0,-0.99673,0.0,0.48816]
[1779133093029,44.77,76707.52,0.0,-0.99672,0.0,0.48939]
[1779133097057,44.77,76701.01,0.0,-0.99675,0.0,0.48544]
[1779133102092,44.77,76700.88,0.0,-0.99675,0.0,0.48537]
[1779133107127,44.77,76701.17,0.0,-0.99675,0.0,0.48554]
[1779133110148,44.77,76702.43,0.0,-0.99675,0.0,0.4863]
[1779133114178,44.77,76700.08,0.0,-0.99676,0.0,0.48394]
[1779133117199,44.77,76697.1,0.0,-0.99678,0.0,0.48215]
[1779133118206,44.77,76689.46,0.0,-0.99681,0.0,0.47758]
[1779133119213,44.77,76687.82,0.0,-0.99682,0.0,0.47661]
[1779133124248,44.77,76688.27,0.0,-0.99682,0.0,0.47687]
[1779133126262,44.77,76683.81,0.0,-0.99684,0.0,0.47423]
[1779133127269,44.77,76682.77,0.0,-0.99684,0.0,0.47361]
[1779133128276,44.77,76684.48,0.0,-0.99683,0.0,0.47463]
[1779133132304,44.77,76685.83,0.0,-0.99683,0.0,0.47543]
[1779133139354,44.77,76685.51,0.0,-0.99683,0.0,0.47524]
[1779133141373,44.77,76684.21,0.0,-0.99683,0.0,0.47447]
[1779133142517,44.77,76683.12,0.0,-0.99684,0.0,0.47382]
[1779133143522,44.77,76682.11,0.0,-0.99684,0.0,0.47322]
[1779133144529,44.77,76683.06,0.0,-0.99684,0.0,0.47379]
[1779133149564,44.77,76682.52,0.0,-0.99684,0.0,0.47347]
[1779133150571,44.77,76684.12,0.0,-0.99683,0.0,0.47441]
[1779133152585,44.77,76688.29,0.0,-0.99682,0.0,0.47689]
[1779133153592,44.77,76689.52,0.0,-0.99681,0.0,0.47762]
[1779133154599,44.77,76690.66,0.0,-0.99681,0.0,0.4783]
[1779133156613,44.77,76691.7,0.0,-0.9968,0.0,0.47892]
[1779133158627,44.77,76690.63,0.0,-0.99681,0.0,0.47828]
[1779133163662,44.77,76690.94,0.0,-0.9968,0.0,0.47846]
[1779133168697,44.77,76692.01,0.0,-0.9968,0.0,0.4791]
[1779133171719,44.77,76695.03,0.0,-0.99679,0.0,0.47997]
[1779133173733,44.77,76696.27,0.0,-0.99679,0.0,0.48071]
[1779133178768,44.77,76695.98,0.0,-0.99679,0.0,0.48054]
[1779133182796,44.77,76692.85,0.0,-0.9968,0.0,0.47867]
[1779133183803,44.77,76691.73,0.0,-0.99681,0.0,0.478]
[1779133186825,44.77,76689.82,0.0,-0.99682,0.0,0.47686]
[1779133188101,44.77,76689.82,0.0,-0.99682,0.0,0.47686]
[1779133188373,44.77,76689.73,0.0,-0.99682,0.0,0.47681]
[1779133188842,44.77,76674.96,0.0,-0.99688,0.0,0.4681]
[1779133189872,44.77,76674.96,0.0,-0.99688,0.0,0.4681]
[1779133189973,44.77,76673.67,0.0,-0.99689,0.0,0.46734]
[1779133190856,44.77,76671.77,0.0,-0.99689,0.0,0.46623]
[1779133194884,44.77,76675.95,0.0,-0.99688,0.0,0.46868]
[1779133195891,44.77,76678.1,0.0,-0.99687,0.0,0.46994]
[1779133200926,44.77,76682.46,0.0,-0.99685,0.0,0.47251]
[1779133201934,44.77,76685.15,0.0,-0.99684,0.0,0.47409]
[1779133202942,44.77,76686.18,0.0,-0.99683,0.0,0.4747]
[1779133204955,44.77,76687.8,0.0,-0.99682,0.0,0.47566]
[1779133205962,44.77,76690.58,0.0,-0.99681,0.0,0.47732]
[1779133206969,44.77,76694.08,0.0,-0.9968,0.0,0.4794]
[1779133209991,44.77,76692.35,0.0,-0.9968,0.0,0.47837]
[1779133213014,44.77,76695.81,0.0,-0.99679,0.0,0.48044]
[1779133214282,44.77,76696.76,0.0,-0.99678,0.0,0.48101]
[1779133215028,44.77,76698.83,0.0,-0.99678,0.0,0.48225]
[1779133217042,44.77,76700.13,0.0,-0.99677,0.0,0.48303]
[1779133219056,44.77,76702.75,0.0,-0.99676,0.0,0.48461]
[1779133220063,44.77,76711.39,0.0,-0.99672,0.0,0.48984]
[1779133221070,44.77,76711.58,0.0,-0.99672,0.0,0.48995]
[1779133226105,44.77,76713.28,0.0,-0.99671,0.0,0.49099]
[1779133227112,44.77,76719.72,0.0,-0.99668,0.0,0.49493]
[1779133232147,44.77,76719.95,0.0,-0.99669,0.0,0.49411]
[1779133236175,44.77,76721.49,0.0,-0.99668,0.0,0.49506]
[1779133241210,44.77,76722.57,0.0,-0.99668,0.0,0.49572]
[1779133246245,44.77,76722.01,0.0,-0.99668,0.0,0.49538]
[1779133250273,44.77,76723.41,0.0,-0.99667,0.0,0.49624]
[1779133252287,44.77,76722.31,0.0,-0.99668,0.0,0.49556]
[1779133254301,44.77,76713.29,0.0,-0.99672,0.0,0.49004]
[1779133255308,44.77,76711.62,0.0,-0.99672,0.0,0.48903]
[1779133257322,44.77,76708.81,0.0,-0.99674,0.0,0.48732]
[1779133258329,44.77,76706.76,0.0,-0.99675,0.0,0.48608]
[1779133262358,44.77,76712.27,0.0,-0.99672,0.0,0.48942]
[1779133263365,44.77,76713.32,0.0,-0.99672,0.0,0.49006]
[1779133264372,44.77,76715.02,0.0,-0.99671,0.0,0.4911]
[1779133267393,44.77,76717.75,0.0,-0.9967,0.0,0.49276]
[1779133269407,44.77,76720.4,0.0,-0.99669,0.0,0.49439]
[1779133270414,44.77,76721.55,0.0,-0.99668,0.0,0.49509]
[1779133275449,44.77,76716.07,0.0,-0.99671,0.0,0.49174]
[1779133276456,44.77,76713.4,0.0,-0.99672,0.0,0.49011]
[1779133278470,44.77,76714.6,0.0,-0.99671,0.0,0.49084]
[1779133280484,44.77,76715.67,0.0,-0.99671,0.0,0.49149]
[1779133282500,44.77,76713.67,0.0,-0.99672,0.0,0.49027]
[1779133283507,44.77,76716.04,0.0,-0.99671,0.0,0.49172]
[1779133288542,44.77,76715.38,0.0,-0.99671,0.0,0.49132]
[1779133289549,44.77,76719.16,0.0,-0.99669,0.0,0.49363]
[1779133293577,44.77,76720.03,0.0,-0.99669,0.0,0.4932]
[1779133298613,44.77,76709.66,0.0,-0.99674,0.0,0.48689]
[1779133299620,44.77,76706.43,0.0,-0.99675,0.0,0.48494]
[1779133300627,44.77,76704.97,0.0,-0.99676,0.0,0.48406]
[1779133301634,44.77,76707.0,0.0,-0.99675,0.0,0.48528]
[1779133304655,44.77,76705.92,0.0,-0.99676,0.0,0.48463]
[1779133305663,44.77,76704.87,0.0,-0.99676,0.0,0.484]
[1779133306669,44.77,76705.96,0.0,-0.99676,0.0,0.48465]
[1779133311704,44.77,76707.25,0.0,-0.99675,0.0,0.48543]
[1779133312711,44.77,76699.74,0.0,-0.99678,0.0,0.48091]
[1779133313718,44.77,76697.36,0.0,-0.99679,0.0,0.47949]
[1779133314725,44.77,76694.82,0.0,-0.99681,0.0,0.47797]
[1779133316740,44.77,76695.91,0.0,-0.9968,0.0,0.47862]
[1779133320768,44.77,76698.02,0.0,-0.99679,0.0,0.47988]
[1779133326811,44.77,76697.54,0.0,-0.99679,0.0,0.4796]
[1779133328826,44.77,76677.13,0.0,-0.99688,0.0,0.46753]
[1779133329833,44.77,76674.06,0.0,-0.9969,0.0,0.46574]
[1779133330840,44.77,76672.43,0.0,-0.9969,0.0,0.46479]
[1779133331847,44.77,76668.52,0.0,-0.99692,0.0,0.46252]
[1779133332854,44.77,76665.64,0.0,-0.99693,0.0,0.46085]
[1779133333861,44.77,76663.96,0.0,-0.99694,0.0,0.45988]
[1779133334868,44.77,76664.87,0.0,-0.99693,0.0,0.46041]
[1779133337889,44.77,76663.01,0.0,-0.99694,0.0,0.45934]
[1779133339925,44.77,76663.2,0.0,-0.99694,0.0,0.45944]
[1779133340910,44.77,76664.57,0.0,-0.99694,0.0,0.46023]
[1779133342924,44.77,76663.32,0.0,-0.99694,0.0,0.45951]
[1779133343931,44.77,76664.73,0.0,-0.99693,0.0,0.46033]
[1779133348966,44.77,76665.15,0.0,-0.99693,0.0,0.46057]
[1779133352994,44.77,76666.29,0.0,-0.99693,0.0,0.46032]
[1779133355008,44.77,76667.36,0.0,-0.99693,0.0,0.46094]
[1779133356015,44.77,76665.24,0.0,-0.99694,0.0,0.45971]
[1779133359037,44.77,76666.47,0.0,-0.99693,0.0,0.46042]
[1779133360044,44.77,76667.99,0.0,-0.99693,0.0,0.4613]
[1779133361051,44.77,76669.55,0.0,-0.99692,0.0,0.4622]
[1779133365079,44.77,76667.59,0.0,-0.99693,0.0,0.46107]
[1779133370114,44.77,76665.32,0.0,-0.99694,0.0,0.45976]
[1779133370556,44.77,76665.32,0.0,-0.99694,0.0,0.45976]
[1779133371121,44.77,76667.83,0.0,-0.99693,0.0,0.46121]
[1779133372128,44.77,76669.46,0.0,-0.99692,0.0,0.46215]
[1779133374142,44.77,76671.57,0.0,-0.99691,0.0,0.46338]
[1779133374414,44.77,76671.57,0.0,-0.99691,0.0,0.46338]
[1779133374539,44.77,76671.57,0.0,-0.99691,0.0,0.46338]
[1779133375149,44.77,76673.92,0.0,-0.9969,0.0,0.46474]
[1779133380184,44.77,76674.06,0.0,-0.9969,0.0,0.46482]
[1779133380569,44.77,76674.06,0.0,-0.9969,0.0,0.46482]
[1779133380799,44.77,76674.06,0.0,-0.9969,0.0,0.46482]
[1779133382198,44.77,76675.8,0.0,-0.99689,0.0,0.46584]
[1779133383205,44.77,76678.44,0.0,-0.99688,0.0,0.46738]
[1779133386021,44.77,76678.64,0.0,-0.99688,0.0,0.46749]
[1779133386228,44.77,76689.68,0.0,-0.99683,0.0,0.47399]
[1779133387233,44.77,76695.57,0.0,-0.99681,0.0,0.47749]
[1779133392268,44.77,76696.45,0.0,-0.9968,0.0,0.47801]
[1779133393275,44.77,76705.05,0.0,-0.99677,0.0,0.48316]
[1779133394282,44.77,76710.03,0.0,-0.99674,0.0,0.48617]
[1779133395289,44.77,76711.51,0.0,-0.99674,0.0,0.48706]
[1779133396296,44.77,76710.15,0.0,-0.99674,0.0,0.48624]
[1779133397303,44.77,76713.29,0.0,-0.99673,0.0,0.48814]
[1779133398310,44.77,76720.24,0.0,-0.9967,0.0,0.49238]
[1779133399317,44.77,76722.82,0.0,-0.99669,0.0,0.49395]
[1779133404352,44.77,76723.65,0.0,-0.99668,0.0,0.49446]
[1779133405359,44.77,76726.95,0.0,-0.99667,0.0,0.49649]
[1779133408380,44.77,76728.04,0.0,-0.99666,0.0,0.49716]
[1779133412423,44.77,76739.54,0.0,-0.99662,0.0,0.50332]
[1779133413422,44.77,76742.82,0.0,-0.9966,0.0,0.50537]
[1779133414429,44.77,76744.75,0.0,-0.99659,0.0,0.50658]
[1779133415436,44.77,76743.05,0.0,-0.9966,0.0,0.50552]
[1779133418470,44.77,76757.05,0.0,-0.99654,0.0,0.51434]
[1779133419474,44.77,76760.17,0.0,-0.99652,0.0,0.51632]
[1779133421489,44.77,76757.53,0.0,-0.99653,0.0,0.51464]
[1779133422497,44.77,76756.49,0.0,-0.99654,0.0,0.51398]
[1779133424026,44.77,76758.31,0.0,-0.99653,0.0,0.51514]
[1779133429546,44.77,76757.73,0.0,-0.99653,0.0,0.51477]
[1779133430553,44.77,76756.32,0.0,-0.99654,0.0,0.51388]
[1779133435588,44.77,76757.1,0.0,-0.99654,0.0,0.51437]
[1779133437602,44.77,76755.64,0.0,-0.99654,0.0,0.51344]
[1779133439446,44.77,76755.64,0.0,-0.99654,0.0,0.51344]
[1779133438635,44.77,76770.8,0.0,-0.99647,0.0,0.52313]
[1779133439623,44.77,76788.77,0.0,-0.99638,0.0,0.53482]
[1779133441151,44.77,76796.06,0.0,-0.99635,0.0,0.53962]
[1779133442079,44.77,76796.06,0.0,-0.99635,0.0,0.53962]
[1779133442103,44.77,76811.58,0.0,-0.99627,1e-05,0.54997]
[1779133442870,44.77,76811.58,0.0,-0.99627,1e-05,0.54997]
[1779133442899,44.77,76817.09,0.0,-0.99624,1e-05,0.55368]
[1779133443651,44.77,76832.5,0.0,-0.99616,1e-05,0.56419]
[1779133444658,44.77,76834.2,0.0,-0.99615,1e-05,0.56535]
[1779133446428,44.77,76834.2,0.0,-0.99615,1e-05,0.56535]
[1779133446640,44.77,76833.8,0.0,-0.99616,1e-05,0.56508]
[1779133446672,44.77,76845.78,0.0,-0.99609,1e-05,0.57337]
[1779133447679,44.77,76849.98,0.0,-0.99607,1e-05,0.5763]
[1779133448690,44.77,76853.78,0.0,-0.99605,1e-05,0.57897]
[1779133449965,44.77,76853.78,0.0,-0.99605,1e-05,0.57897]
[1779133450191,44.77,76853.78,0.0,-0.99605,1e-05,0.57897]
[1779133450196,44.77,76852.89,0.0,-0.99606,1e-05,0.57834]
[1779133451712,44.77,76849.63,0.0,-0.99607,1e-05,0.57606]
[1779133453726,44.77,76854.54,0.0,-0.99605,1e-05,0.5795]
[1779133459768,44.77,76855.97,0.0,-0.99604,1e-05,0.58051]
[1779133461783,44.77,76849.44,0.0,-0.99608,1e-05,0.57593]
[1779133462790,44.77,76846.16,0.0,-0.99609,1e-05,0.57364]
[1779133465811,44.77,76840.27,0.0,-0.99612,1e-05,0.56954]
[1779133470793,44.77,76838.5,0.0,-0.99613,1e-05,0.56832]
[1779133470812,44.77,76838.5,0.0,-0.99613,1e-05,0.56832]
[1779133470873,44.77,76838.5,0.0,-0.99613,1e-05,0.56832]
[1779133471064,44.77,76838.5,0.0,-0.99613,1e-05,0.56832]
[1779133472229,44.77,76838.82,0.0,-0.99614,1e-05,0.56747]
[1779133472298,44.77,76838.82,0.0,-0.99614,1e-05,0.56747]
[1779133472319,44.77,76838.82,0.0,-0.99614,1e-05,0.56747]
[1779133472382,44.77,76838.79,0.0,-0.99614,1e-05,0.56745]
[1779133472860,44.77,76836.0,0.0,-0.99615,1e-05,0.56553]
[1779133473867,44.77,76830.09,0.0,-0.99618,1e-05,0.56147]
[1779133475745,44.77,76828.84,0.0,-0.99619,1e-05,0.56062]
[1779133475800,44.77,76828.84,0.0,-0.99619,1e-05,0.56062]
[1779133475811,44.77,76828.84,0.0,-0.99619,1e-05,0.56062]
[1779133476528,44.77,76829.05,0.0,-0.99619,1e-05,0.56076]
[1779133476564,44.77,76829.05,0.0,-0.99619,1e-05,0.56076]
[1779133476648,44.77,76829.05,0.0,-0.99619,1e-05,0.56076]
[1779133476810,44.77,76829.05,0.0,-0.99619,1e-05,0.56076]
[1779133476868,44.77,76829.05,0.0,-0.99619,1e-05,0.56076]
[1779133477895,44.77,76825.89,0.0,-0.9962,1e-05,0.55861]
[1779133479824,44.77,76823.58,0.0,-0.99622,1e-05,0.55703]
[1779133479880,44.77,76823.58,0.0,-0.99622,1e-05,0.55703]
[1779133480066,44.77,76823.58,0.0,-0.99622,1e-05,0.55703]
[1779133480921,44.77,76818.41,0.0,-0.99624,1e-05,0.55353]
[1779133483882,44.77,76816.27,0.0,-0.99625,1e-05,0.55208]
[1779133483909,44.77,76816.27,0.0,-0.99625,1e-05,0.55208]
[1779133484067,44.77,76816.27,0.0,-0.99625,1e-05,0.55208]
[1779133484166,44.77,76816.08,0.0,-0.99625,1e-05,0.55196]
[1779133485510,44.77,76816.08,0.0,-0.99625,1e-05,0.55196]
[1779133485976,44.77,76862.08,0.0,-0.99602,1e-05,0.58373]
[1779133486983,44.77,76864.14,0.0,-0.996,1e-05,0.58519]
[1779133489031,44.77,76863.9,0.0,-0.99601,1e-05,0.58502]
[1779133489056,44.77,76860.37,0.0,-0.99602,1e-05,0.58252]
[1779133490005,44.77,76852.19,0.0,-0.99607,1e-05,0.57677]
[1779133491011,44.77,76844.45,0.0,-0.99611,1e-05,0.57137]
[1779133492019,44.77,76844.85,0.0,-0.99611,1e-05,0.57165]
[1779133493026,44.77,76848.69,0.0,-0.99609,1e-05,0.57433]
[1779133495040,44.77,76845.43,0.0,-0.9961,1e-05,0.57205]
[1779133496491,44.77,76845.43,0.0,-0.9961,1e-05,0.57205]
[1779133496570,44.77,76845.65,0.0,-0.9961,1e-05,0.57221]
[1779133496603,44.77,76845.65,0.0,-0.9961,1e-05,0.57221]
[1779133496817,44.77,76845.65,0.0,-0.9961,1e-05,0.57221]
[1779133497568,44.77,76845.67,0.0,-0.9961,1e-05,0.57222]
[1779133497680,44.77,76845.67,0.0,-0.9961,1e-05,0.57222]
[1779133497813,44.77,76845.67,0.0,-0.9961,1e-05,0.57222]
[1779133498061,44.77,76845.63,0.0,-0.9961,1e-05,0.57219]
[1779133501087,44.77,76852.05,0.0,-0.99607,1e-05,0.57667]
[1779133502094,44.77,76862.9,0.0,-0.99601,1e-05,0.58431]
[1779133503101,44.77,76869.64,0.0,-0.99598,1e-05,0.5891]
[1779133504108,44.77,76876.73,0.0,-0.99594,1e-05,0.59417]
[1779133505115,44.77,76873.91,0.0,-0.99595,1e-05,0.59215]
[1779133506123,44.77,76866.56,0.0,-0.99599,1e-05,0.58691]
[1779133507130,44.77,76857.62,0.0,-0.99604,1e-05,0.58058]
[1779133508137,44.77,76859.72,0.0,-0.99603,1e-05,0.58206]
[1779133510154,44.77,76851.06,0.0,-0.99607,1e-05,0.57598]
[1779133511161,44.77,76853.24,0.0,-0.99606,1e-05,0.57751]
[1779133511546,44.77,76853.24,0.0,-0.99606,1e-05,0.57751]
[1779133511552,44.77,76853.24,0.0,-0.99606,1e-05,0.57751]
[1779133511561,44.77,76853.24,0.0,-0.99606,1e-05,0.57751]
[1779133513908,44.77,76854.02,0.0,-0.99606,1e-05,0.57805]
[1779133514063,44.77,76854.02,0.0,-0.99606,1e-05,0.57805]
[1779133514071,44.77,76854.02,0.0,-0.99606,1e-05,0.57805]
[1779133514310,44.77,76854.02,0.0,-0.99606,1e-05,0.57805]
[1779133514411,44.77,76854.25,0.0,-0.99606,1e-05,0.57822]
[1779133515194,44.77,76849.16,0.0,-0.99608,1e-05,0.57465]
[1779133516290,44.77,76849.16,0.0,-0.99608,1e-05,0.57465]
[1779133516311,44.77,76849.16,0.0,-0.99608,1e-05,0.57465]
[1779133516402,44.77,76849.16,0.0,-0.99608,1e-05,0.57465]
[1779133516566,44.77,76851.08,0.0,-0.99607,1e-05,0.57599]
[1779133520228,44.77,76863.45,0.0,-0.99601,1e-05,0.5847]
[1779133522240,44.77,76863.74,0.0,-0.99601,1e-05,0.58491]
[1779133523247,44.77,76858.18,0.0,-0.99604,1e-05,0.58098]
[1779133523665,44.77,76858.18,0.0,-0.99604,1e-05,0.58098]
[1779133523675,44.77,76858.18,0.0,-0.99604,1e-05,0.58098]
[1779133523817,44.77,76858.18,0.0,-0.99604,1e-05,0.58098]
[1779133524254,44.77,76854.93,0.0,-0.99605,1e-05,0.57869]
[1779133524874,44.77,76854.93,0.0,-0.99605,1e-05,0.57869]
[1779133524887,44.77,76854.93,0.0,-0.99605,1e-05,0.57869]
[1779133525062,44.77,76854.93,0.0,-0.99605,1e-05,0.57869]
[1779133525261,44.77,76854.43,0.0,-0.99606,1e-05,0.57834]
[1779133529406,44.77,76856.02,0.0,-0.99605,1e-05,0.57946]
[1779133529462,44.77,76856.02,0.0,-0.99605,1e-05,0.57946]
[1779133529550,44.77,76858.95,0.0,-0.99603,1e-05,0.58152]
[1779133529573,44.77,76858.95,0.0,-0.99603,1e-05,0.58152]
[1779133530136,44.77,76858.95,0.0,-0.99603,1e-05,0.58152]
[1779133530257,44.77,76858.95,0.0,-0.99603,1e-05,0.58152]
[1779133530310,44.77,76858.95,0.0,-0.99603,1e-05,0.58152]
[1779133530411,44.77,76859.87,0.0,-0.99603,1e-05,0.58217]
[1779133534130,44.77,76858.84,0.0,-0.99604,1e-05,0.58036]
[1779133534143,44.77,76858.84,0.0,-0.99604,1e-05,0.58036]
[1779133534326,44.77,76858.84,0.0,-0.99604,1e-05,0.58036]
[1779133534472,44.77,76858.84,0.0,-0.99604,1e-05,0.58036]
[1779133535165,44.77,76858.25,0.0,-0.99604,1e-05,0.57994]
[1779133535310,44.77,76858.25,0.0,-0.99604,1e-05,0.57994]
[1779133535322,44.77,76858.25,0.0,-0.99604,1e-05,0.57994]
[1779133535380,44.77,76859.98,0.0,-0.99603,1e-05,0.58116]
[1779133535563,44.77,76859.98,0.0,-0.99603,1e-05,0.58116]
[1779133537065,44.77,76859.26,0.0,-0.99604,1e-05,0.58065]
[1779133537121,44.77,76859.26,0.0,-0.99604,1e-05,0.58065]
[1779133537311,44.77,76859.26,0.0,-0.99604,1e-05,0.58065]
[1779133537643,44.77,76859.23,0.0,-0.99604,1e-05,0.58063]
[1779133539360,44.77,76848.84,0.0,-0.99609,1e-05,0.57335]
[1779133540367,44.77,76847.13,0.0,-0.9961,1e-05,0.57216]
[1779133541065,44.77,76847.13,0.0,-0.9961,1e-05,0.57216]
[1779133541211,44.77,76847.13,0.0,-0.9961,1e-05,0.57216]
[1779133541412,44.77,76847.13,0.0,-0.9961,1e-05,0.57216]
[1779133541424,44.77,76847.13,0.0,-0.9961,1e-05,0.57216]
[1779133541569,44.77,76849.52,0.0,-0.99609,1e-05,0.57383]
[1779133543065,44.77,76850.61,0.0,-0.99608,1e-05,0.57459]
[1779133543192,44.77,76850.61,0.0,-0.99608,1e-05,0.57459]
[1779133543388,44.77,76853.8,0.0,-0.99607,1e-05,0.57682]
[1779133544395,44.77,76859.44,0.0,-0.99604,1e-05,0.58078]
[1779133544883,44.77,76859.44,0.0,-0.99604,1e-05,0.58078]
[1779133544899,44.77,76859.44,0.0,-0.99604,1e-05,0.58078]
[1779133545062,44.77,76859.44,0.0,-0.99604,1e-05,0.58078]
[1779133545402,44.77,76858.66,0.0,-0.99604,1e-05,0.58023]
[1779133546795,44.77,76859.44,0.0,-0.99604,1e-05,0.58078]
[1779133546811,44.77,76859.44,0.0,-0.99604,1e-05,0.58078]
[1779133546866,44.77,76859.44,0.0,-0.99604,1e-05,0.58078]
[1779133547060,44.77,76859.44,0.0,-0.99604,1e-05,0.58078]
[1779133552476,44.77,76862.1,0.0,-0.99602,1e-05,0.58266]
[1779133553100,44.77,76862.1,0.0,-0.99602,1e-05,0.58266]
[1779133553476,44.77,76872.84,0.0,-0.99597,1e-05,0.59028]
[1779133554483,44.77,76874.0,0.0,-0.99596,1e-05,0.59111]
[1779133554974,44.77,76874.0,0.0,-0.99596,1e-05,0.59111]
[1779133555118,44.77,76874.0,0.0,-0.99596,1e-05,0.59111]
[1779133556230,44.77,76874.74,0.0,-0.99595,1e-05,0.59164]
[1779133556240,44.77,76874.74,0.0,-0.99595,1e-05,0.59164]
[1779133556471,44.77,76874.74,0.0,-0.99595,1e-05,0.59164]
[1779133556497,44.77,76875.01,0.0,-0.99595,1e-05,0.59184]
[1779133560525,44.77,76881.02,0.0,-0.99592,1e-05,0.59615]
[1779133561537,44.77,76888.26,0.0,-0.99588,1e-05,0.60139]
[1779133562542,44.77,76891.24,0.0,-0.99586,1e-05,0.60355]
[1779133565563,44.77,76913.88,0.0,-0.99574,1e-05,0.62022]
[1779133566570,44.77,76919.18,0.0,-0.99571,1e-05,0.62418]
[1779133568584,44.77,76905.81,0.0,-0.99578,1e-05,0.61423]
[1779133568672,44.77,76905.81,0.0,-0.99578,1e-05,0.61423]
[1779133569591,44.77,76900.34,0.0,-0.99581,1e-05,0.61021]
[1779133572612,44.77,76897.95,0.0,-0.99583,1e-05,0.60845]
[1779133573619,44.77,76891.53,0.0,-0.99586,1e-05,0.60376]
[1779133574626,44.77,76886.74,0.0,-0.99589,1e-05,0.60028]
[1779133575995,44.77,76886.74,0.0,-0.99589,1e-05,0.60028]
[1779133576060,44.77,76886.74,0.0,-0.99589,1e-05,0.60028]
[1779133576145,44.77,76886.74,0.0,-0.99589,1e-05,0.60028]
[1779133576313,44.77,76886.74,0.0,-0.99589,1e-05,0.60028]
[1779133578686,44.77,76888.29,0.0,-0.99588,1e-05,0.60141]
[1779133578811,44.77,76888.29,0.0,-0.99588,1e-05,0.60141]
[1779133578822,44.77,76888.29,0.0,-0.99588,1e-05,0.60141]
[1779133579062,44.77,76888.29,0.0,-0.99588,1e-05,0.60141]
[1779133579123,44.77,76888.24,0.0,-0.99588,1e-05,0.60137]
[1779133582249,44.77,76889.91,0.0,-0.99587,1e-05,0.60258]
[1779133582311,44.77,76889.91,0.0,-0.99587,1e-05,0.60258]
[1779133582533,44.77,76889.91,0.0,-0.99587,1e-05,0.60258]
[1779133582685,44.77,76883.42,0.0,-0.99591,1e-05,0.59788]
[1779133583690,44.77,76873.04,0.0,-0.99596,1e-05,0.59043]
[1779133584818,44.77,76873.04,0.0,-0.99596,1e-05,0.59043]
[1779133584987,44.77,76873.04,0.0,-0.99596,1e-05,0.59043]
[1779133585061,44.77,76873.04,0.0,-0.99596,1e-05,0.59043]
[1779133585117,44.77,76873.04,0.0,-0.99596,1e-05,0.59043]
[1779133585192,44.77,76869.84,0.0,-0.99598,1e-05,0.58815]
[1779133587752,44.77,76867.79,0.0,-0.99599,1e-05,0.58669]
[1779133587766,44.77,76867.79,0.0,-0.99599,1e-05,0.58669]
[1779133587810,44.77,76867.79,0.0,-0.99599,1e-05,0.58669]
[1779133587848,44.77,76867.3,0.0,-0.99599,1e-05,0.58634]
[1779133588813,44.77,76867.3,0.0,-0.99599,1e-05,0.58634]
[1779133588928,44.77,76867.3,0.0,-0.99599,1e-05,0.58634]
[1779133589582,44.77,76867.3,0.0,-0.99599,1e-05,0.58634]
[1779133589858,44.77,76883.84,0.0,-0.99591,1e-05,0.59819]
[1779133590739,44.77,76893.28,0.0,-0.99585,1e-05,0.60504]
[1779133591746,44.77,76897.48,0.0,-0.99584,1e-05,0.60698]
[1779133593244,44.77,76897.48,0.0,-0.99584,1e-05,0.60698]
[1779133593364,44.77,76897.48,0.0,-0.99584,1e-05,0.60698]
[1779133595312,44.77,76893.38,0.0,-0.99586,1e-05,0.60399]
[1779133595441,44.77,76893.38,0.0,-0.99586,1e-05,0.60399]
[1779133595479,44.77,76886.38,0.0,-0.9959,1e-05,0.59891]
[1779133597055,44.77,76884.42,0.0,-0.99591,1e-05,0.59749]
[1779133597066,44.77,76884.42,0.0,-0.99591,1e-05,0.59749]
[1779133597320,44.77,76884.42,0.0,-0.99591,1e-05,0.59749]
[1779133597565,44.77,76884.42,0.0,-0.99591,1e-05,0.59749]
[1779133597403,44.77,76882.01,0.0,-0.99592,1e-05,0.59576]
[1779133599802,44.77,76877.01,0.0,-0.99595,1e-05,0.59217]
[1779133600732,44.77,76877.01,0.0,-0.99595,1e-05,0.59217]
[1779133600738,44.77,76877.01,0.0,-0.99595,1e-05,0.59217]
[1779133600810,44.77,76877.01,0.0,-0.99595,1e-05,0.59217]
[1779133600848,44.77,76877.01,0.0,-0.99595,1e-05,0.59217]
[1779133600934,44.77,76879.87,0.0,-0.99593,1e-05,0.59422]
[1779133601816,44.77,76875.55,0.0,-0.99596,1e-05,0.59112]
[1779133603315,44.77,76875.55,0.0,-0.99596,1e-05,0.59112]
[1779133603379,44.77,76869.39,0.0,-0.99599,1e-05,0.58673]
[1779133603704,44.77,76869.39,0.0,-0.99599,1e-05,0.58673]
[1779133604375,44.77,76869.39,0.0,-0.99599,1e-05,0.58673]
[1779133604563,44.77,76869.39,0.0,-0.99599,1e-05,0.58673]
[1779133604581,44.77,76869.39,0.0,-0.99599,1e-05,0.58673]
[1779133604582,44.77,76869.01,0.0,-0.99599,1e-05,0.58646]
[1779133604811,44.77,76869.01,0.0,-0.99599,1e-05,0.58646]
[1779133607314,44.77,76867.65,0.0,-0.996,1e-05,0.5855]
[1779133607558,44.77,76867.65,0.0,-0.996,1e-05,0.5855]
[1779133609313,44.77,76868.09,0.0,-0.996,1e-05,0.58581]
[1779133609557,44.77,76868.09,0.0,-0.996,1e-05,0.58581]
[1779133610603,44.77,76867.1,0.0,-0.996,1e-05,0.5851]
[1779133610879,44.77,76875.76,0.0,-0.99596,1e-05,0.59127]
[1779133611950,44.77,76875.76,0.0,-0.99596,1e-05,0.59127]
[1779133612056,44.77,76875.76,0.0,-0.99596,1e-05,0.59127]
[1779133612107,44.77,76875.21,0.0,-0.99596,1e-05,0.59088]
[1779133613320,44.77,76875.21,0.0,-0.99596,1e-05,0.59088]
[1779133613329,44.77,76875.21,0.0,-0.99596,1e-05,0.59088]
[1779133613982,44.77,76875.63,0.0,-0.99596,1e-05,0.59118]
[1779133614162,44.77,76875.63,0.0,-0.99596,1e-05,0.59118]
[1779133614316,44.77,76875.63,0.0,-0.99596,1e-05,0.59118]
[1779133614434,44.77,76875.63,0.0,-0.99596,1e-05,0.59118]
[1779133614534,44.77,76871.59,0.0,-0.99598,1e-05,0.5883]
[1779133614907,44.77,76866.39,0.0,-0.99601,1e-05,0.5846]
[1779133615914,44.77,76856.33,0.0,-0.99606,1e-05,0.57751]
[1779133617047,44.77,76856.33,0.0,-0.99606,1e-05,0.57751]
[1779133617059,44.77,76856.33,0.0,-0.99606,1e-05,0.57751]
[1779133617149,44.77,76850.73,0.0,-0.99609,1e-05,0.5736]
[1779133617832,44.77,76850.73,0.0,-0.99609,1e-05,0.5736]
[1779133617900,44.77,76850.73,0.0,-0.99609,1e-05,0.5736]
[1779133618065,44.77,76850.73,0.0,-0.99609,1e-05,0.5736]
[1779133618167,44.77,76850.44,0.0,-0.99609,1e-05,0.57339]
[1779133620066,44.77,76851.95,0.0,-0.99608,1e-05,0.57445]
[1779133620292,44.77,76851.95,0.0,-0.99608,1e-05,0.57445]
[1779133620310,44.77,76851.95,0.0,-0.99608,1e-05,0.57445]
[1779133620659,44.77,76851.46,0.0,-0.99609,1e-05,0.57411]
[1779133622967,44.77,76854.24,0.0,-0.99607,1e-05,0.57605]
[1779133625991,44.77,76845.98,0.0,-0.99611,1e-05,0.57029]
[1779133626998,44.77,76838.24,0.0,-0.99616,1e-05,0.56495]
[1779133628585,44.77,76838.24,0.0,-0.99616,1e-05,0.56495]
[1779133628637,44.77,76835.14,0.0,-0.99617,1e-05,0.56282]
[1779133628802,44.77,76835.14,0.0,-0.99617,1e-05,0.56282]
[1779133628809,44.77,76835.14,0.0,-0.99617,1e-05,0.56282]
[1779133629885,44.77,76835.85,0.0,-0.99617,1e-05,0.5633]
[1779133630064,44.77,76835.85,0.0,-0.99617,1e-05,0.5633]
[1779133630073,44.77,76835.85,0.0,-0.99617,1e-05,0.5633]
[1779133630312,44.77,76835.85,0.0,-0.99617,1e-05,0.5633]
[1779133630335,44.77,76833.79,0.0,-0.99618,1e-05,0.56189]
[1779133631033,44.77,76830.78,0.0,-0.99619,1e-05,0.55983]
[1779133632040,44.77,76827.69,0.0,-0.99621,1e-05,0.55772]
[1779133633280,44.77,76827.69,0.0,-0.99621,1e-05,0.55772]
[1779133633311,44.77,76827.69,0.0,-0.99621,1e-05,0.55772]
[1779133633401,44.77,76827.69,0.0,-0.99621,1e-05,0.55772]
[1779133633561,44.77,76827.69,0.0,-0.99621,1e-05,0.55772]
[1779133633575,44.77,76827.69,0.0,-0.99621,1e-05,0.55772]
[1779133633486,44.77,76824.03,0.0,-0.99623,1e-05,0.55524]
[1779133634511,44.77,76824.03,0.0,-0.99623,1e-05,0.55524]
[1779133634543,44.77,76821.13,0.0,-0.99624,1e-05,0.55327]
[1779133634909,44.77,76821.13,0.0,-0.99624,1e-05,0.55327]
[1779133635062,44.77,76814.17,0.0,-0.99628,1e-05,0.54859]
[1779133636070,44.77,76823.07,0.0,-0.99623,1e-05,0.55459]
[1779133637077,44.77,76835.26,0.0,-0.99617,1e-05,0.5629]
[1779133638316,44.77,76835.26,0.0,-0.99617,1e-05,0.5629]
[1779133638429,44.77,76835.26,0.0,-0.99617,1e-05,0.5629]
[1779133638579,44.77,76835.26,0.0,-0.99617,1e-05,0.5629]
[1779133638623,44.77,76836.56,0.0,-0.99616,1e-05,0.56379]
[1779133638710,44.77,76836.56,0.0,-0.99616,1e-05,0.56379]
[1779133640518,44.77,76835.54,0.0,-0.99617,1e-05,0.56309]
[1779133640528,44.77,76835.54,0.0,-0.99617,1e-05,0.56309]
[1779133640565,44.77,76835.54,0.0,-0.99617,1e-05,0.56309]
[1779133640610,44.77,76831.5,0.0,-0.99619,1e-05,0.56032]
[1779133640810,44.77,76831.5,0.0,-0.99619,1e-05,0.56032]
[1779133640974,44.77,76831.5,0.0,-0.99619,1e-05,0.56032]
[1779133641026,44.77,76831.5,0.0,-0.99619,1e-05,0.56032]
[1779133641215,44.77,76831.5,0.0,-0.99619,1e-05,0.56032]
[1779133641310,44.77,76831.5,0.0,-0.99619,1e-05,0.56032]
[1779133641448,44.77,76831.5,0.0,-0.99619,1e-05,0.56032]
[1779133641527,44.77,76827.17,0.0,-0.99621,1e-05,0.55737]
[1779133642112,44.77,76820.84,0.0,-0.99624,1e-05,0.55308]
[1779133643119,44.77,76814.66,0.0,-0.99628,1e-05,0.54892]
[1779133644501,44.77,76814.66,0.0,-0.99628,1e-05,0.54892]
[1779133644657,44.77,76817.27,0.0,-0.99626,1e-05,0.55067]
[1779133645134,44.77,76820.13,0.0,-0.99625,1e-05,0.5526]
[1779133646008,44.77,76820.13,0.0,-0.99625,1e-05,0.5526]
[1779133646018,44.77,76820.13,0.0,-0.99625,1e-05,0.5526]
[1779133646060,44.77,76820.13,0.0,-0.99625,1e-05,0.5526]
[1779133646141,44.77,76826.22,0.0,-0.99622,1e-05,0.55673]
[1779133649539,44.77,76826.48,0.0,-0.99622,1e-05,0.5569]
[1779133649561,44.77,76826.48,0.0,-0.99622,1e-05,0.5569]
[1779133649572,44.77,76826.48,0.0,-0.99622,1e-05,0.5569]
[1779133649579,44.77,76826.84,0.0,-0.99621,1e-05,0.55715]
[1779133649809,44.77,76826.84,0.0,-0.99621,1e-05,0.55715]
[1779133650169,44.77,76824.23,0.0,-0.99623,1e-05,0.55537]
[1779133654197,44.77,76826.04,0.0,-0.99622,1e-05,0.55555]
[1779133655984,44.77,76825.83,0.0,-0.99623,1e-05,0.55541]
[1779133656038,44.77,76825.83,0.0,-0.99623,1e-05,0.55541]
[1779133656061,44.77,76825.83,0.0,-0.99623,1e-05,0.55541]
[1779133656212,44.77,76828.06,0.0,-0.99621,1e-05,0.55692]
[1779133658229,44.77,76837.23,0.0,-0.99617,1e-05,0.56319]
[1779133659236,44.77,76839.37,0.0,-0.99616,1e-05,0.56466]
[1779133659984,44.77,76839.37,0.0,-0.99616,1e-05,0.56466]
[1779133660109,44.77,76839.37,0.0,-0.99616,1e-05,0.56466]
[1779133660243,44.77,76838.11,0.0,-0.99616,1e-05,0.56379]
[1779133661432,44.77,76838.11,0.0,-0.99616,1e-05,0.56379]
[1779133662675,44.77,76836.64,0.0,-0.99617,1e-05,0.56278]
[1779133663264,44.77,76831.14,0.0,-0.9962,1e-05,0.55902]
[1779133664223,44.77,76831.14,0.0,-0.9962,1e-05,0.55902]
[1779133664383,44.77,76831.14,0.0,-0.9962,1e-05,0.55902]
[1779133664484,44.77,76830.08,0.0,-0.9962,1e-05,0.5583]
[1779133665554,44.77,76830.08,0.0,-0.9962,1e-05,0.5583]
[1779133665573,44.77,76829.75,0.0,-0.99621,1e-05,0.55807]
[1779133666499,44.77,76829.75,0.0,-0.99621,1e-05,0.55807]
[1779133666520,44.77,76821.71,0.0,-0.99625,1e-05,0.55262]
[1779133667293,44.77,76823.42,0.0,-0.99624,1e-05,0.55378]
[1779133669317,44.77,76818.71,0.0,-0.99626,1e-05,0.5506]
[1779133671330,44.77,76817.3,0.0,-0.99627,1e-05,0.54965]
[1779133672562,44.77,76817.3,0.0,-0.99627,1e-05,0.54965]
[1779133673374,44.77,76815.53,0.0,-0.99628,1e-05,0.54846]
[1779133673583,44.77,76815.53,0.0,-0.99628,1e-05,0.54846]
[1779133673679,44.77,76817.82,0.0,-0.99627,1e-05,0.55]
[1779133676502,44.77,76814.28,0.0,-0.99628,1e-05,0.54762]
[1779133678380,44.77,76807.49,0.0,-0.99632,0.0,0.54309]
[1779133679387,44.77,76802.76,0.0,-0.99634,0.0,0.53995]
[1779133680395,44.77,76800.0,0.0,-0.99636,0.0,0.53812]
[1779133681402,44.77,76807.05,0.0,-0.99632,0.0,0.54279]
[1779133682409,44.77,76810.69,0.0,-0.9963,0.0,0.54522]
[1779133682932,44.77,76810.69,0.0,-0.9963,0.0,0.54522]
[1779133683048,44.77,76810.69,0.0,-0.9963,0.0,0.54522]
[1779133683064,44.77,76810.69,0.0,-0.9963,0.0,0.54522]
[1779133683416,44.77,76810.27,0.0,-0.9963,0.0,0.54494]
[1779133688451,44.77,76803.2,0.0,-0.99634,0.0,0.54024]
[1779133689458,44.77,76796.29,0.0,-0.99637,0.0,0.53568]
[1779133690465,44.77,76790.38,0.0,-0.9964,0.0,0.5318]
[1779133691472,44.77,76798.5,0.0,-0.99636,0.0,0.53713]
[1779133692479,44.77,76800.56,0.0,-0.99635,0.0,0.53849]
[1779133693106,44.77,76800.56,0.0,-0.99635,0.0,0.53849]
[1779133693181,44.77,76800.56,0.0,-0.99635,0.0,0.53849]
[1779133693310,44.77,76800.56,0.0,-0.99635,0.0,0.53849]
[1779133693487,44.77,76800.9,0.0,-0.99635,0.0,0.53872]
[1779133694495,44.77,76806.49,0.0,-0.99632,0.0,0.54242]
[1779133695501,44.77,76817.48,0.0,-0.99627,1e-05,0.54977]
[1779133696508,44.77,76821.55,0.0,-0.99625,1e-05,0.55251]
[1779133697245,44.77,76821.55,0.0,-0.99625,1e-05,0.55251]
[1779133697310,44.77,76821.55,0.0,-0.99625,1e-05,0.55251]
[1779133697404,44.77,76821.55,0.0,-0.99625,1e-05,0.55251]
[1779133697566,44.77,76821.55,0.0,-0.99625,1e-05,0.55251]
[1779133697626,44.77,76820.83,0.0,-0.99625,1e-05,0.55203]
[1779133698523,44.77,76825.52,0.0,-0.99623,1e-05,0.5552]
[1779133699529,44.77,76831.35,0.0,-0.9962,1e-05,0.55916]
[1779133700536,44.77,76833.58,0.0,-0.99619,1e-05,0.56069]
[1779133701971,44.77,76832.41,0.0,-0.99619,1e-05,0.55989]
[1779133702059,44.77,76832.41,0.0,-0.99619,1e-05,0.55989]
[1779133702110,44.77,76832.41,0.0,-0.99619,1e-05,0.55989]
[1779133702550,44.77,76833.88,0.0,-0.99618,1e-05,0.56089]
[1779133704565,44.77,76834.64,0.0,-0.99618,1e-05,0.56141]
[1779133704697,44.77,76834.64,0.0,-0.99618,1e-05,0.56141]
[1779133704647,44.77,76827.72,0.0,-0.99622,1e-05,0.55669]
[1779133705571,44.77,76825.1,0.0,-0.99623,1e-05,0.55491]
[1779133706578,44.77,76823.06,0.0,-0.99624,1e-05,0.55353]
[1779133708564,44.77,76822.73,0.0,-0.99624,1e-05,0.55331]
[1779133708692,44.77,76822.73,0.0,-0.99624,1e-05,0.55331]
[1779133708665,44.77,76816.79,0.0,-0.99627,1e-05,0.54931]
[1779133710563,44.77,76817.38,0.0,-0.99627,1e-05,0.5497]
[1779133710747,44.77,76817.38,0.0,-0.99627,1e-05,0.5497]
[1779133710632,44.77,76817.13,0.0,-0.99627,1e-05,0.54953]
[1779133710809,44.77,76817.13,0.0,-0.99627,1e-05,0.54953]
[1779133710854,44.77,76817.13,0.0,-0.99627,1e-05,0.54953]
[1779133711613,44.77,76818.15,0.0,-0.99627,1e-05,0.54918]
[1779133713066,44.77,76817.06,0.0,-0.99628,1e-05,0.54845]
[1779133713194,44.77,76817.06,0.0,-0.99628,1e-05,0.54845]
[1779133713627,44.77,76812.87,0.0,-0.9963,1e-05,0.54564]
[1779133716564,44.77,76812.96,0.0,-0.9963,1e-05,0.5457]
[1779133716678,44.77,76812.96,0.0,-0.9963,1e-05,0.5457]
[1779133716648,44.77,76812.37,0.0,-0.9963,0.0,0.54531]
[1779133718562,44.77,76813.42,0.0,-0.9963,1e-05,0.54601]
[1779133718670,44.77,76813.42,0.0,-0.9963,1e-05,0.54601]
[1779133718771,44.77,76812.12,0.0,-0.9963,0.0,0.54514]
[1779133720221,44.77,76810.86,0.0,-0.99631,0.0,0.5443]
[1779133720312,44.77,76810.86,0.0,-0.99631,0.0,0.5443]
[1779133720676,44.77,76808.65,0.0,-0.99632,0.0,0.54283]
[1779133722563,44.77,76809.13,0.0,-0.99632,0.0,0.54314]
[1779133722774,44.77,76809.13,0.0,-0.99632,0.0,0.54314]
[1779133722690,44.77,76809.09,0.0,-0.99632,0.0,0.54312]
[1779133724294,44.77,76809.46,0.0,-0.99632,0.0,0.54336]
[1779133724439,44.77,76809.46,0.0,-0.99632,0.0,0.54336]
[1779133724704,44.77,76816.1,0.0,-0.99628,1e-05,0.5478]
[1779133725381,44.77,76816.1,0.0,-0.99628,1e-05,0.5478]
[1779133726578,44.77,76817.17,0.0,-0.99628,1e-05,0.54852]
[1779133726697,44.77,76817.17,0.0,-0.99628,1e-05,0.54852]
[1779133726718,44.77,76820.74,0.0,-0.99626,1e-05,0.55092]
[1779133726811,44.77,76820.74,0.0,-0.99626,1e-05,0.55092]
[1779133726969,44.77,76820.74,0.0,-0.99626,1e-05,0.55092]
[1779133727725,44.77,76824.83,0.0,-0.99624,1e-05,0.55368]
[1779133729739,44.77,76822.56,0.0,-0.99625,1e-05,0.55215]
[1779133730384,44.77,76822.56,0.0,-0.99625,1e-05,0.55215]
[1779133731753,44.77,76819.33,0.0,-0.99627,1e-05,0.54997]
[1779133733767,44.77,76822.96,0.0,-0.99625,1e-05,0.55242]
[1779133735781,44.77,76826.61,0.0,-0.99623,1e-05,0.55489]
[1779133736788,44.77,76828.08,0.0,-0.99622,1e-05,0.55589]
[1779133737795,44.77,76832.96,0.0,-0.9962,1e-05,0.55921]
[1779133738563,44.77,76832.96,0.0,-0.9962,1e-05,0.55921]
[1779133738669,44.77,76832.96,0.0,-0.9962,1e-05,0.55921]
[1779133738691,44.77,76832.96,0.0,-0.9962,1e-05,0.55921]
[1779133738802,44.77,76830.42,0.0,-0.99621,1e-05,0.55748]
[1779133739809,44.77,76831.65,0.0,-0.9962,1e-05,0.55831]
[1779133742597,44.77,76831.45,0.0,-0.9962,1e-05,0.55818]
[1779133742830,44.77,76832.76,0.0,-0.9962,1e-05,0.55907]
[1779133743837,44.77,76830.26,0.0,-0.99621,1e-05,0.55737]
[1779133748872,44.77,76830.99,0.0,-0.99621,1e-05,0.55786]
[1779133750886,44.77,76833.21,0.0,-0.9962,1e-05,0.55938]
[1779133752571,44.77,76833.21,0.0,-0.9962,1e-05,0.55938]
[1779133752601,44.77,76840.1,0.0,-0.99616,1e-05,0.5641]
[1779133752900,44.77,76858.74,0.0,-0.99606,1e-05,0.57704]
[1779133753907,44.77,76857.81,0.0,-0.99607,1e-05,0.57639]
[1779133755750,44.77,76857.81,0.0,-0.99607,1e-05,0.57639]
[1779133755788,44.77,76854.93,0.0,-0.99608,1e-05,0.57437]
[1779133756014,44.77,76854.93,0.0,-0.99608,1e-05,0.57437]
[1779133756097,44.77,76858.94,0.0,-0.99606,1e-05,0.57718]
[1779133756928,44.77,76865.51,0.0,-0.99603,1e-05,0.5818]
[1779133758706,44.77,76865.51,0.0,-0.99603,1e-05,0.5818]
[1779133758942,44.77,76868.95,0.0,-0.99601,1e-05,0.58423]
[1779133759949,44.77,76873.0,0.0,-0.99599,1e-05,0.58711]
[1779133762321,44.77,76872.0,0.0,-0.99599,1e-05,0.5864]
[1779133762419,44.77,76872.0,0.0,-0.99599,1e-05,0.5864]
[1779133762433,44.77,76871.69,0.0,-0.99599,1e-05,0.58618]
[1779133762971,44.77,76877.06,0.0,-0.99596,1e-05,0.59]
[1779133763978,44.77,76879.35,0.0,-0.99595,1e-05,0.59164]
[1779133764987,44.77,76874.87,0.0,-0.99598,1e-05,0.58844]
[1779133766687,44.77,76874.87,0.0,-0.99598,1e-05,0.58844]
[1779133766708,44.77,76873.93,0.0,-0.99598,1e-05,0.58777]
[1779133766873,44.77,76873.93,0.0,-0.99598,1e-05,0.58777]
[1779133772037,44.77,76874.4,0.0,-0.99599,1e-05,0.58701]
[1779133773044,44.77,76870.13,0.0,-0.99601,1e-05,0.58398]
[1779133774567,44.77,76870.13,0.0,-0.99601,1e-05,0.58398]
[1779133774687,44.77,76870.13,0.0,-0.99601,1e-05,0.58398]
[1779133775668,44.77,76868.26,0.0,-0.99602,1e-05,0.58265]
[1779133778079,44.77,76865.95,0.0,-0.99603,1e-05,0.58102]
[1779133780093,44.77,76867.2,0.0,-0.99602,1e-05,0.5819]
[1779133781100,44.77,76850.21,0.0,-0.99611,1e-05,0.57001]
[1779133782107,44.77,76844.06,0.0,-0.99615,1e-05,0.56576]
[1779133783114,44.77,76836.75,0.0,-0.99618,1e-05,0.56074]
[1779133784121,44.77,76831.99,0.0,-0.99621,1e-05,0.55749]
[1779133787142,44.77,76834.4,0.0,-0.9962,1e-05,0.55913]
[1779133788149,44.77,76836.11,0.0,-0.99619,1e-05,0.5603]
[1779133790163,44.77,76831.35,0.0,-0.99621,1e-05,0.55706]
[1779133791170,44.77,76828.02,0.0,-0.99623,1e-05,0.55479]
[1779133794191,44.77,76826.84,0.0,-0.99623,1e-05,0.55399]
[1779133799226,44.77,76826.4,0.0,-0.99624,1e-05,0.5537]
[1779133801241,44.77,76830.56,0.0,-0.99622,1e-05,0.55652]
[1779133802249,44.77,76833.68,0.0,-0.9962,1e-05,0.55864]
[1779133803257,44.77,76846.63,0.0,-0.99613,1e-05,0.56753]
[1779133804265,44.77,76846.22,0.0,-0.99614,1e-05,0.56725]
[1779133807646,44.77,76846.97,0.0,-0.99613,1e-05,0.56777]
[1779133807724,44.77,76840.09,0.0,-0.99617,1e-05,0.56303]
[1779133808294,44.77,76820.2,0.0,-0.99627,1e-05,0.54951]
[1779133809301,44.77,76816.51,0.0,-0.99629,1e-05,0.54704]
[1779133811509,44.77,76816.82,0.0,-0.99629,1e-05,0.54724]
[1779133811604,44.77,76816.82,0.0,-0.99629,1e-05,0.54724]
[1779133811672,44.77,76818.69,0.0,-0.99628,1e-05,0.5485]
[1779133812322,44.77,76823.8,0.0,-0.99625,1e-05,0.55194]
[1779133815706,44.77,76829.8,0.0,-0.99622,1e-05,0.556]
[1779133816350,44.77,76826.52,0.0,-0.99624,1e-05,0.55378]
[1779133817566,44.77,76826.52,0.0,-0.99624,1e-05,0.55378]
[1779133817676,44.77,76826.52,0.0,-0.99624,1e-05,0.55378]
[1779133817771,44.77,76824.71,0.0,-0.99625,1e-05,0.55255]
[1779133818364,44.77,76822.19,0.0,-0.99626,1e-05,0.55085]
[1779133823399,44.77,76821.83,0.0,-0.99626,1e-05,0.55061]
[1779133824406,44.77,76814.7,0.0,-0.9963,1e-05,0.54583]
[1779133825413,44.77,76812.84,0.0,-0.99631,0.0,0.54458]
[1779133827427,44.77,76822.87,0.0,-0.99625,1e-05,0.55131]
[1779133828434,44.77,76826.86,0.0,-0.99623,1e-05,0.55401]
[1779133829441,44.77,76828.02,0.0,-0.99623,1e-05,0.55479]
[1779133832462,44.77,76828.91,0.0,-0.99623,1e-05,0.55435]
[1779133835483,44.77,76825.79,0.0,-0.99625,1e-05,0.55224]
[1779133837497,44.77,76827.83,0.0,-0.99624,1e-05,0.55362]
[1779133838504,44.77,76831.8,0.0,-0.99622,1e-05,0.55631]
[1779133839511,44.77,76835.34,0.0,-0.9962,1e-05,0.55872]
[1779133840518,44.77,76837.12,0.0,-0.99619,1e-05,0.55993]
[1779133841525,44.77,76836.12,0.0,-0.99619,1e-05,0.55925]
[1779133842532,44.77,76833.0,0.0,-0.99621,1e-05,0.55712]
[1779133846560,44.77,76834.14,0.0,-0.9962,1e-05,0.5579]
[1779133847567,44.77,76835.63,0.0,-0.9962,1e-05,0.55892]
[1779133848574,44.77,76837.35,0.0,-0.99619,1e-05,0.56009]
[1779133851595,44.77,76839.25,0.0,-0.99618,1e-05,0.56139]
[1779133853609,44.77,76844.65,0.0,-0.99615,1e-05,0.5651]
[1779133855623,44.77,76846.8,0.0,-0.99614,1e-05,0.56658]
[1779133857637,44.77,76849.74,0.0,-0.99612,1e-05,0.56862]
[1779133858644,44.77,76852.5,0.0,-0.99611,1e-05,0.57053]
[1779133860658,44.77,76848.88,0.0,-0.99613,1e-05,0.56802]
[1779133861665,44.77,76850.18,0.0,-0.99612,1e-05,0.56892]
[1779133862675,44.77,76846.92,0.0,-0.99614,1e-05,0.56667]
[1779133863888,44.77,76848.56,0.0,-0.99613,1e-05,0.5678]
[1779133868716,44.77,76847.42,0.0,-0.99614,1e-05,0.56701]
[1779133869723,44.77,76845.76,0.0,-0.99614,1e-05,0.56587]
[1779133870486,44.77,76845.76,0.0,-0.99614,1e-05,0.56587]
[1779133870733,44.77,76848.71,0.0,-0.99613,1e-05,0.5679]
[1779133871739,44.77,76859.16,0.0,-0.99607,1e-05,0.57517]
[1779133872746,44.77,76869.86,0.0,-0.99602,1e-05,0.58269]
[1779133873754,44.77,76869.58,0.0,-0.99602,1e-05,0.5825]
[1779133874335,44.77,76869.58,0.0,-0.99602,1e-05,0.5825]
[1779133874461,44.77,76869.58,0.0,-0.99602,1e-05,0.5825]
[1779133874760,44.77,76869.83,0.0,-0.99602,1e-05,0.58267]
[1779133877781,44.77,76871.13,0.0,-0.99601,1e-05,0.58359]
[1779133878788,44.77,76873.89,0.0,-0.996,1e-05,0.58555]
[1779133880802,44.77,76883.12,0.0,-0.99595,1e-05,0.59213]
[1779133881809,44.77,76881.11,0.0,-0.99596,1e-05,0.59069]
[1779133882816,44.77,76878.72,0.0,-0.99597,1e-05,0.58899]
[1779133883824,44.77,76876.93,0.0,-0.99598,1e-05,0.58771]
[1779133884831,44.77,76875.76,0.0,-0.99599,1e-05,0.58688]
[1779133886845,44.77,76869.45,0.0,-0.99602,1e-05,0.5824]
[1779133888860,44.77,76867.57,0.0,-0.99603,1e-05,0.58108]
[1779133890874,44.77,76869.24,0.0,-0.99602,1e-05,0.58226]
[1779133892888,44.77,76866.77,0.0,-0.99604,1e-05,0.57943]
[1779133895909,44.77,76868.11,0.0,-0.99603,1e-05,0.58037]
[1779133897923,44.77,76865.15,0.0,-0.99605,1e-05,0.57829]
[1779133900944,44.77,76864.19,0.0,-0.99606,1e-05,0.57761]
[1779133901951,44.77,76866.44,0.0,-0.99604,1e-05,0.57919]
[1779133904972,44.77,76867.4,0.0,-0.99604,1e-05,0.57987]
[1779133905979,44.77,76873.54,0.0,-0.99601,1e-05,0.58421]
[1779133906986,44.77,76878.17,0.0,-0.99598,1e-05,0.5875]
[1779133907745,44.77,76878.17,0.0,-0.99598,1e-05,0.5875]
[1779133907993,44.77,76886.02,0.0,-0.99594,1e-05,0.59311]
[1779133909000,44.77,76887.26,0.0,-0.99593,1e-05,0.594]
[1779133910565,44.77,76887.26,0.0,-0.99593,1e-05,0.594]
[1779133910661,44.77,76891.61,0.0,-0.99591,1e-05,0.59713]
[1779133911014,44.77,76884.38,0.0,-0.99595,1e-05,0.59193]
[1779133912021,44.77,76880.2,0.0,-0.99597,1e-05,0.58894]
[1779133913725,44.77,76880.2,0.0,-0.99597,1e-05,0.58894]
[1779133913802,44.77,76882.53,0.0,-0.99596,1e-05,0.59061]
[1779133914065,44.77,76882.53,0.0,-0.99596,1e-05,0.59061]
[1779133914145,44.77,76889.36,0.0,-0.99592,1e-05,0.59551]
[1779133915047,44.77,76890.23,0.0,-0.99592,1e-05,0.59614]
[1779133917745,44.77,76890.94,0.0,-0.99591,1e-05,0.59665]
[1779133917891,44.77,76890.94,0.0,-0.99591,1e-05,0.59665]
[1779133917955,44.77,76891.88,0.0,-0.99591,1e-05,0.59733]
[1779133918063,44.77,76895.2,0.0,-0.99589,1e-05,0.59973]
[1779133920077,44.77,76891.75,0.0,-0.99591,1e-05,0.59723]
[1779133922091,44.77,76893.5,0.0,-0.9959,1e-05,0.5985]
[1779133926124,44.77,76895.74,0.0,-0.99588,1e-05,0.60012]
[1779133928139,44.77,76894.73,0.0,-0.99589,1e-05,0.59939]
[1779133929145,44.77,76896.08,0.0,-0.99588,1e-05,0.60037]
[1779133931159,44.77,76897.19,0.0,-0.99588,1e-05,0.60117]
[1779133932166,44.77,76899.49,0.0,-0.99586,1e-05,0.60285]
[1779133934180,44.77,76898.32,0.0,-0.99587,1e-05,0.60199]
[1779133936197,44.77,76897.25,0.0,-0.99588,1e-05,0.60122]
[1779133937359,44.77,76897.25,0.0,-0.99588,1e-05,0.60122]
[1779133937451,44.77,76904.1,0.0,-0.99584,1e-05,0.60621]
[1779133938108,44.77,76904.1,0.0,-0.99584,1e-05,0.60621]
[1779133938211,44.77,76913.46,0.0,-0.99579,1e-05,0.61309]
[1779133939218,44.77,76918.47,0.0,-0.99576,1e-05,0.6168]
[1779133940225,44.77,76921.11,0.0,-0.99574,1e-05,0.61876]
[1779133942240,44.77,76923.38,0.0,-0.99573,1e-05,0.62045]
[1779133943246,44.77,76925.44,0.0,-0.99572,1e-05,0.62199]
[1779133944253,44.77,76922.75,0.0,-0.99573,1e-05,0.61998]
[1779133945260,44.77,76921.62,0.0,-0.99574,1e-05,0.61914]
[1779133947275,44.77,76924.61,0.0,-0.99572,1e-05,0.62137]
[1779133948281,44.77,76927.9,0.0,-0.9957,1e-05,0.62383]
[1779133949288,44.77,76931.03,0.0,-0.99569,1e-05,0.62618]
[1779133951302,44.77,76932.54,0.0,-0.99569,1e-05,0.62616]
[1779133952309,44.77,76931.08,0.0,-0.99569,1e-05,0.62506]
[1779133954323,44.77,76932.46,0.0,-0.99569,1e-05,0.6261]
[1779133955151,44.77,76932.46,0.0,-0.99569,1e-05,0.6261]
[1779133955330,44.77,76936.05,0.0,-0.99567,1e-05,0.6288]
[1779133956338,44.77,76939.04,0.0,-0.99565,1e-05,0.63106]
[1779133957345,44.77,76940.31,0.0,-0.99564,1e-05,0.63202]
[1779133958352,44.77,76934.88,0.0,-0.99567,1e-05,0.62792]
[1779133959359,44.77,76931.82,0.0,-0.99569,1e-05,0.62562]
[1779133961373,44.77,76928.12,0.0,-0.99571,1e-05,0.62284]
[1779133963387,44.77,76929.41,0.0,-0.9957,1e-05,0.62381]
[1779133966408,44.77,76932.33,0.0,-0.99569,1e-05,0.626]
[1779133967415,44.77,76931.26,0.0,-0.99569,1e-05,0.6252]
[1779133972450,44.77,76931.16,0.0,-0.99569,1e-05,0.62512]
[1779133974464,44.77,76926.84,0.0,-0.99572,1e-05,0.62189]
[1779133978492,44.77,76924.59,0.0,-0.99573,1e-05,0.62021]
[1779133979499,44.77,76922.53,0.0,-0.99574,1e-05,0.61867]
[1779133981515,44.77,76923.83,0.0,-0.99574,1e-05,0.61964]
[1779133983527,44.77,76932.41,0.0,-0.99569,1e-05,0.62606]
[1779133984534,44.77,76932.99,0.0,-0.99568,1e-05,0.6265]
[1779133986548,44.77,76929.21,0.0,-0.99571,1e-05,0.62366]
[1779133987555,44.77,76925.38,0.0,-0.99573,1e-05,0.6208]
[1779133988562,44.77,76923.52,0.0,-0.99574,1e-05,0.61941]
[1779133989824,44.77,76923.52,0.0,-0.99574,1e-05,0.61941]
[1779133989908,44.77,76921.82,0.0,-0.99575,1e-05,0.61814]
[1779133991583,44.77,76920.25,0.0,-0.99576,1e-05,0.61698]
[1779133992591,44.77,76919.3,0.0,-0.99576,1e-05,0.61627]
[1779133993598,44.77,76920.6,0.0,-0.99575,1e-05,0.61724]
[1779133994606,44.77,76911.03,0.0,-0.99581,1e-05,0.61016]
[1779133995612,44.77,76909.02,0.0,-0.99582,1e-05,0.60869]
[1779133996619,44.77,76903.11,0.0,-0.99585,1e-05,0.60436]
[1779134000648,44.77,76908.31,0.0,-0.99582,1e-05,0.60817]
[1779134001654,44.77,76911.02,0.0,-0.99581,1e-05,0.61016]
[1779134004914,44.77,76905.69,0.0,-0.99584,1e-05,0.60625]
[1779134005682,44.77,76907.5,0.0,-0.99583,1e-05,0.60757]
[1779134007696,44.77,76905.93,0.0,-0.99584,1e-05,0.60642]
[1779134008703,44.77,76907.26,0.0,-0.99583,1e-05,0.6074]
[1779134009710,44.77,76908.99,0.0,-0.99582,1e-05,0.60867]
[1779134010717,44.77,76903.19,0.0,-0.99585,1e-05,0.60442]
[1779134011724,44.77,76904.3,0.0,-0.99585,1e-05,0.60411]
[1779134012731,44.77,76903.36,0.0,-0.99586,1e-05,0.60342]
[1779134015752,44.77,76901.37,0.0,-0.99587,1e-05,0.60198]
[1779134016759,44.77,76902.41,0.0,-0.99586,1e-05,0.60273]
[1779134017766,44.77,76897.65,0.0,-0.99589,1e-05,0.59928]
[1779134019780,44.77,76892.12,0.0,-0.99592,1e-05,0.59528]
[1779134020787,44.77,76889.07,0.0,-0.99594,1e-05,0.59309]
[1779134022844,44.77,76888.63,0.0,-0.99594,1e-05,0.59277]
[1779134022964,44.77,76888.63,0.0,-0.99594,1e-05,0.59277]
[1779134023014,44.77,76886.95,0.0,-0.99595,1e-05,0.59157]
[1779134023808,44.77,76888.34,0.0,-0.99594,1e-05,0.59256]
[1779134024816,44.77,76886.97,0.0,-0.99595,1e-05,0.59158]
[1779134025492,44.77,76886.97,0.0,-0.99595,1e-05,0.59158]
[1779134025822,44.77,76880.65,0.0,-0.99598,1e-05,0.58707]
[1779134026829,44.77,76878.11,0.0,-0.996,1e-05,0.58526]
[1779134027836,44.77,76875.91,0.0,-0.99601,1e-05,0.5837]
[1779134028843,44.77,76877.66,0.0,-0.996,1e-05,0.58494]
[1779134029850,44.77,76878.8,0.0,-0.99599,1e-05,0.58575]
[1779134030857,44.77,76876.7,0.0,-0.996,1e-05,0.58426]
[1779134031864,44.77,76878.97,0.0,-0.99599,1e-05,0.58587]
[1779134032871,44.77,76877.72,0.0,-0.996,1e-05,0.58498]
[1779134034617,44.77,76878.44,0.0,-0.99599,1e-05,0.5855]
[1779134034885,44.77,76879.75,0.0,-0.99599,1e-05,0.58643]
[1779134035297,44.77,76879.75,0.0,-0.99599,1e-05,0.58643]
[1779134035892,44.77,76877.36,0.0,-0.996,1e-05,0.58473]
[1779134036899,44.77,76876.49,0.0,-0.996,1e-05,0.58411]
[1779134037906,44.77,76874.88,0.0,-0.99601,1e-05,0.58297]
[1779134038913,44.77,76870.78,0.0,-0.99603,1e-05,0.58008]
[1779134041934,44.77,76869.23,0.0,-0.99604,1e-05,0.57898]
[1779134042956,44.77,76864.57,0.0,-0.99607,1e-05,0.57571]
[1779134043811,44.77,76864.57,0.0,-0.99607,1e-05,0.57571]
[1779134043958,44.77,76862.08,0.0,-0.99608,1e-05,0.57397]
[1779134044961,44.77,76860.53,0.0,-0.99609,1e-05,0.57289]
[1779134048991,44.77,76857.7,0.0,-0.9961,1e-05,0.57092]
[1779134049997,44.77,76856.41,0.0,-0.99611,1e-05,0.57002]
[1779134051004,44.77,76861.68,0.0,-0.99608,1e-05,0.57369]
[1779134052014,44.77,76862.76,0.0,-0.99608,1e-05,0.57445]
[1779134054027,44.77,76864.04,0.0,-0.99607,1e-05,0.57534]
[1779134056041,44.77,76861.86,0.0,-0.99608,1e-05,0.57382]
[1779134061076,44.77,76862.51,0.0,-0.99608,1e-05,0.57427]
[1779134063102,44.77,76860.93,0.0,-0.99609,1e-05,0.57317]
[1779134064104,44.77,76850.61,0.0,-0.99614,1e-05,0.56601]
[1779134065110,44.77,76849.78,0.0,-0.99615,1e-05,0.56544]
[1779134066117,44.77,76851.63,0.0,-0.99614,1e-05,0.56671]
[1779134067125,44.77,76855.17,0.0,-0.99612,1e-05,0.56916]
[1779134068132,44.77,76856.72,0.0,-0.99611,1e-05,0.57024]
[1779134071153,44.77,76857.59,0.0,-0.99611,1e-05,0.56977]
[1779134074176,44.77,76856.32,0.0,-0.99612,1e-05,0.56889]
[1779134076217,44.77,76862.49,0.0,-0.99609,1e-05,0.57318]
[1779134077200,44.77,76861.07,0.0,-0.99609,1e-05,0.57219]
[1779134078207,44.77,76856.36,0.0,-0.99612,1e-05,0.56892]
[1779134079214,44.77,76850.03,0.0,-0.99615,1e-05,0.56454]
[1779134080231,44.77,76844.77,0.0,-0.99618,1e-05,0.56093]
[1779134081651,44.77,76844.77,0.0,-0.99618,1e-05,0.56093]
[1779134081752,44.77,76847.85,0.0,-0.99616,1e-05,0.56304]
[1779134082241,44.77,76845.93,0.0,-0.99617,1e-05,0.56172]
[1779134086269,44.77,76843.92,0.0,-0.99618,1e-05,0.56035]
[1779134087892,44.77,76842.9,0.0,-0.99619,1e-05,0.55965]
[1779134088284,44.77,76842.08,0.0,-0.99619,1e-05,0.55909]
[1779134089290,44.77,76842.92,0.0,-0.99619,1e-05,0.55966]
[1779134091100,44.77,76842.92,0.0,-0.99619,1e-05,0.55966]
[1779134091183,44.77,76841.73,0.0,-0.99619,1e-05,0.55885]
[1779134091305,44.77,76837.85,0.0,-0.99621,1e-05,0.55621]
[1779134096340,44.77,76838.38,0.0,-0.99621,1e-05,0.55657]
[1779134099110,44.77,76839.07,0.0,-0.99621,1e-05,0.55704]
[1779134100368,44.77,76840.91,0.0,-0.9962,1e-05,0.55829]
[1779134101375,44.77,76852.86,0.0,-0.99614,1e-05,0.56649]
[1779134102646,44.77,76855.37,0.0,-0.99612,1e-05,0.56823]
[1779134103389,44.77,76851.35,0.0,-0.99614,1e-05,0.56545]
[1779134105403,44.77,76850.14,0.0,-0.99615,1e-05,0.56462]
[1779134107417,44.77,76852.23,0.0,-0.99614,1e-05,0.56606]
[1779134108424,44.77,76854.31,0.0,-0.99613,1e-05,0.5675]
[1779134110439,44.77,76855.46,0.0,-0.99612,1e-05,0.56829]
[1779134112453,44.77,76854.38,0.0,-0.99613,1e-05,0.56755]
[1779134114467,44.77,76857.72,0.0,-0.99611,1e-05,0.56986]
[1779134115474,44.77,76860.2,0.0,-0.9961,1e-05,0.57158]
[1779134119502,44.77,76862.03,0.0,-0.99609,1e-05,0.57286]
[1779134122807,44.77,76861.96,0.0,-0.99609,1e-05,0.57281]
[1779134123105,44.77,76861.96,0.0,-0.99609,1e-05,0.57281]
[1779134123183,44.77,76862.15,0.0,-0.99609,1e-05,0.57294]
[1779134123530,44.77,76866.01,0.0,-0.99607,1e-05,0.57564]
[1779134124537,44.77,76866.96,0.0,-0.99606,1e-05,0.57631]
[1779134125544,44.77,76863.21,0.0,-0.99608,1e-05,0.57368]
[1779134126551,44.77,76860.44,0.0,-0.9961,1e-05,0.57175]
[1779134127558,44.77,76861.69,0.0,-0.99609,1e-05,0.57262]
[1779134128565,44.77,76862.5,0.0,-0.99609,1e-05,0.57319]
[1779134129385,44.77,76862.5,0.0,-0.99609,1e-05,0.57319]
[1779134134607,44.77,76862.16,0.0,-0.99609,1e-05,0.57187]
[1779134137633,44.77,76862.3,0.0,-0.99609,1e-05,0.57197]
[1779134137734,44.77,76861.74,0.0,-0.9961,1e-05,0.57158]
[1779134138635,44.77,76852.27,0.0,-0.99615,1e-05,0.56502]
[1779134139642,44.77,76846.24,0.0,-0.99618,1e-05,0.56088]
[1779134140649,44.77,76847.76,0.0,-0.99617,1e-05,0.56192]
[1779134143126,44.77,76847.47,0.0,-0.99617,1e-05,0.56172]
[1779134143670,44.77,76843.03,0.0,-0.99619,1e-05,0.55868]
[1779134144678,44.77,76839.49,0.0,-0.99621,1e-05,0.55627]
[1779134145684,44.77,76835.91,0.0,-0.99623,1e-05,0.55384]
[1779134147698,44.77,76834.5,0.0,-0.99624,1e-05,0.55288]
[1779134152734,44.77,76833.8,0.0,-0.99624,1e-05,0.55241]
[1779134153741,44.77,76832.51,0.0,-0.99625,1e-05,0.55154]
[1779134154748,44.77,76830.1,0.0,-0.99626,1e-05,0.54991]
[1779134155755,44.77,76834.37,0.0,-0.99624,1e-05,0.55279]
[1779134157653,44.77,76834.88,0.0,-0.99624,1e-05,0.55314]
[1779134157769,44.77,76839.96,0.0,-0.99621,1e-05,0.55659]
[1779134161798,44.77,76843.99,0.0,-0.99619,1e-05,0.55934]
[1779134162804,44.77,76846.32,0.0,-0.99618,1e-05,0.56093]
[1779134163811,44.77,76849.54,0.0,-0.99616,1e-05,0.56314]
[1779134165001,44.77,76849.54,0.0,-0.99616,1e-05,0.56314]
[1779134165825,44.77,76851.84,0.0,-0.99615,1e-05,0.56472]
[1779134167840,44.77,76852.72,0.0,-0.99614,1e-05,0.56533]
[1779134172876,44.77,76853.59,0.0,-0.99614,1e-05,0.56593]
[1779134173883,44.77,76855.75,0.0,-0.99613,1e-05,0.56742]
[1779134174890,44.77,76857.07,0.0,-0.99612,1e-05,0.56834]
[1779134178293,44.77,76857.23,0.0,-0.99612,1e-05,0.56845]
[1779134177911,44.77,76861.48,0.0,-0.9961,1e-05,0.5714]
[1779134178480,44.77,76861.48,0.0,-0.9961,1e-05,0.5714]
[1779134178918,44.77,76865.64,0.0,-0.99608,1e-05,0.5743]
[1779134179925,44.77,76867.03,0.0,-0.99607,1e-05,0.57527]
[1779134180932,44.77,76869.5,0.0,-0.99606,1e-05,0.577]
[1779134181939,44.77,76871.27,0.0,-0.99605,1e-05,0.57825]
[1779134182946,44.77,76874.72,0.0,-0.99603,1e-05,0.58068]
[1779134183953,44.77,76877.14,0.0,-0.99602,1e-05,0.58239]
[1779134184960,44.77,76875.94,0.0,-0.99602,1e-05,0.58154]
[1779134189404,44.77,76876.2,0.0,-0.99602,1e-05,0.58172]
[1779134189553,44.77,76876.2,0.0,-0.99602,1e-05,0.58172]
[1779134189995,44.77,76865.37,0.0,-0.99608,1e-05,0.57411]
[1779134191002,44.77,76860.35,0.0,-0.99611,1e-05,0.56954]
[1779134193016,44.77,76862.01,0.0,-0.9961,1e-05,0.57069]
[1779134194023,44.77,76860.61,0.0,-0.99611,1e-05,0.56972]
[1779134197044,44.77,76858.19,0.0,-0.99612,1e-05,0.56804]
[1779134203087,44.77,76849.38,0.0,-0.99617,1e-05,0.56197]
[1779134204094,44.77,76845.92,0.0,-0.99619,1e-05,0.5596]
[1779134205101,44.77,76846.47,0.0,-0.99618,1e-05,0.55997]
[1779134207115,44.77,76845.09,0.0,-0.99619,1e-05,0.55903]
[1779134208122,44.77,76844.24,0.0,-0.99619,1e-05,0.55845]
[1779134211788,44.77,76843.92,0.0,-0.9962,1e-05,0.55823]
[1779134212010,44.77,76843.92,0.0,-0.9962,1e-05,0.55823]
[1779134212151,44.77,76828.79,0.0,-0.99627,1e-05,0.54799]
[1779134213158,44.77,76822.22,0.0,-0.99631,0.0,0.54359]
[1779134214165,44.77,76823.68,0.0,-0.9963,1e-05,0.54456]
[1779134215641,44.77,76824.3,0.0,-0.9963,1e-05,0.54498]
[1779134215823,44.77,76824.3,0.0,-0.9963,1e-05,0.54498]
[1779134217186,44.77,76822.27,0.0,-0.99631,0.0,0.54362]
[1779134221214,44.77,76838.16,0.0,-0.99623,1e-05,0.55431]
[1779134222221,44.77,76839.87,0.0,-0.99622,1e-05,0.55547]
[1779134223228,44.77,76836.9,0.0,-0.99623,1e-05,0.55346]
[1779134223815,44.77,76836.9,0.0,-0.99623,1e-05,0.55346]
[1779134224122,44.77,76836.9,0.0,-0.99623,1e-05,0.55346]
[1779134224235,44.77,76837.35,0.0,-0.99623,1e-05,0.55376]
[1779134226676,44.77,76837.99,0.0,-0.99623,1e-05,0.5542]
[1779134232293,44.77,76837.98,0.0,-0.99623,1e-05,0.55419]
[1779134232787,44.77,76837.98,0.0,-0.99623,1e-05,0.55419]
[1779134234307,44.77,76841.96,0.0,-0.99621,1e-05,0.55689]
[1779134235314,44.77,76843.49,0.0,-0.9962,1e-05,0.55794]
[1779134236321,44.77,76842.36,0.0,-0.9962,1e-05,0.55717]
[1779134239342,44.77,76847.16,0.0,-0.99618,1e-05,0.56044]
[1779134245387,44.77,76846.98,0.0,-0.99618,1e-05,0.56032]
[1779134250422,44.77,76846.61,0.0,-0.99618,1e-05,0.56007]
[1779134252436,44.77,76847.63,0.0,-0.99618,1e-05,0.5597]
[1779134257471,44.77,76847.16,0.0,-0.99619,1e-05,0.55938]
[1779134258783,44.77,76847.16,0.0,-0.99619,1e-05,0.55938]
[1779134258879,44.77,76843.91,0.0,-0.9962,1e-05,0.55716]
[1779134260339,44.77,76843.91,0.0,-0.9962,1e-05,0.55716]
[1779134259485,44.77,76840.27,0.0,-0.99622,1e-05,0.55469]
[1779134260499,44.77,76836.05,0.0,-0.99624,1e-05,0.55183]
[1779134261499,44.77,76834.58,0.0,-0.99625,1e-05,0.55084]
[1779134265094,44.77,76834.12,0.0,-0.99625,1e-05,0.55053]
[1779134265529,44.77,76830.38,0.0,-0.99627,1e-05,0.54801]
[1779134269557,44.77,76831.31,0.0,-0.99627,1e-05,0.54864]
[1779134270564,44.77,76830.31,0.0,-0.99627,1e-05,0.54796]
[1779134275615,44.77,76830.23,0.0,-0.99627,1e-05,0.54791]
[1779134279627,44.77,76831.77,0.0,-0.99627,1e-05,0.54894]
[1779134280634,44.77,76833.54,0.0,-0.99626,1e-05,0.55014]
[1779134282649,44.77,76834.96,0.0,-0.99625,1e-05,0.55109]
[1779134284662,44.77,76837.02,0.0,-0.99624,1e-05,0.55249]
[1779134289714,44.77,76837.0,0.0,-0.99624,1e-05,0.55247]
[1779134289815,44.77,76838.58,0.0,-0.99623,1e-05,0.55354]
[1779134290707,44.77,76844.27,0.0,-0.9962,1e-05,0.55741]
[1779134291559,44.77,76844.27,0.0,-0.9962,1e-05,0.55741]
[1779134291714,44.77,76840.16,0.0,-0.99622,1e-05,0.55461]
[1779134292721,44.77,76841.28,0.0,-0.99622,1e-05,0.55538]
[1779134297756,44.77,76842.52,0.0,-0.99621,1e-05,0.55622]
[1779134298763,44.77,76841.1,0.0,-0.99622,1e-05,0.55525]
[1779134303798,44.77,76842.64,0.0,-0.99621,1e-05,0.5563]
[1779134305315,44.77,76842.64,0.0,-0.99621,1e-05,0.5563]
[1779134310847,44.77,76844.41,0.0,-0.9962,1e-05,0.55751]
[1779134314875,44.77,76840.0,0.0,-0.99623,1e-05,0.55345]
[1779134315882,44.77,76839.11,0.0,-0.99624,1e-05,0.55285]
[1779134317896,44.77,76837.98,0.0,-0.99624,1e-05,0.55209]
[1779134323107,44.77,76837.52,0.0,-0.99624,1e-05,0.55177]
[1779134328973,44.77,76837.5,0.0,-0.99624,1e-05,0.55176]
[1779134330987,44.77,76838.73,0.0,-0.99624,1e-05,0.55259]
[1779134331994,44.77,76839.57,0.0,-0.99623,1e-05,0.55316]
[1779134338036,44.77,76839.96,0.0,-0.99623,1e-05,0.55343]
[1779134340050,44.77,76835.78,0.0,-0.99625,1e-05,0.5506]
[1779134341057,44.77,76837.62,0.0,-0.99624,1e-05,0.55184]
[1779134342064,44.77,76842.83,0.0,-0.99622,1e-05,0.55537]
[1779134344078,44.77,76839.2,0.0,-0.99623,1e-05,0.55291]
[1779134345957,44.77,76839.95,0.0,-0.99623,1e-05,0.55342]
[1779134346092,44.77,76832.98,0.0,-0.99627,1e-05,0.54871]
[1779134346689,44.77,76832.98,0.0,-0.99627,1e-05,0.54871]
[1779134346845,44.77,76832.98,0.0,-0.99627,1e-05,0.54871]
[1779134347058,44.77,76832.98,0.0,-0.99627,1e-05,0.54871]
[1779134347099,44.77,76823.08,0.0,-0.99632,0.0,0.54209]
[1779134348106,44.77,76822.57,0.0,-0.99632,0.0,0.54175]
[1779134350120,44.77,76826.46,0.0,-0.9963,1e-05,0.54434]
[1779134351127,44.77,76825.41,0.0,-0.9963,1e-05,0.54364]
[1779134352134,44.77,76827.51,0.0,-0.99629,1e-05,0.54504]
[1779134353141,44.77,76823.02,0.0,-0.99632,0.0,0.54205]
[1779134354151,44.77,76824.74,0.0,-0.99631,1e-05,0.54319]
[1779134355155,44.77,76827.8,0.0,-0.99629,1e-05,0.54524]
[1779134355811,44.77,76827.8,0.0,-0.99629,1e-05,0.54524]
[1779134355981,44.77,76827.8,0.0,-0.99629,1e-05,0.54524]
[1779134356162,44.77,76829.88,0.0,-0.99628,1e-05,0.54663]
[1779134359183,44.77,76832.37,0.0,-0.99627,1e-05,0.5483]
[1779134360426,44.77,76832.37,0.0,-0.99627,1e-05,0.5483]
[1779134360456,44.77,76832.37,0.0,-0.99627,1e-05,0.5483]
[1779134360488,44.77,76830.47,0.0,-0.99628,1e-05,0.54703]
[1779134361197,44.77,76824.15,0.0,-0.99631,0.0,0.5428]
[1779134362204,44.77,76821.18,0.0,-0.99633,0.0,0.54082]
[1779134363212,44.77,76822.54,0.0,-0.99632,0.0,0.54173]
[1779134364218,44.77,76823.85,0.0,-0.99631,0.0,0.5426]
[1779134365225,44.77,76821.92,0.0,-0.99632,0.0,0.54132]
[1779134367239,44.77,76820.69,0.0,-0.99633,0.0,0.5405]
[1779134368246,44.77,76825.72,0.0,-0.9963,1e-05,0.54385]
[1779134369253,44.77,76829.23,0.0,-0.99629,1e-05,0.5462]
[1779134369549,44.77,76829.23,0.0,-0.99629,1e-05,0.5462]
[1779134369711,44.77,76829.23,0.0,-0.99629,1e-05,0.5462]
[1779134370263,44.77,76831.43,0.0,-0.99627,1e-05,0.54767]
[1779134370891,44.77,76831.43,0.0,-0.99627,1e-05,0.54767]
[1779134371269,44.77,76829.19,0.0,-0.99629,1e-05,0.54513]
[1779134372276,44.77,76828.1,0.0,-0.9963,1e-05,0.5444]
[1779134373283,44.77,76824.53,0.0,-0.99632,0.0,0.54202]
[1779134373610,44.77,76824.53,0.0,-0.99632,0.0,0.54202]
[1779134376188,44.77,76824.43,0.0,-0.99632,0.0,0.54195]
[1779134376304,44.77,76825.9,0.0,-0.99631,0.0,0.54293]
[1779134377311,44.77,76831.94,0.0,-0.99628,1e-05,0.54697]
[1779134377646,44.77,76831.94,0.0,-0.99628,1e-05,0.54697]
[1779134378318,44.77,76835.78,0.0,-0.99626,1e-05,0.54955]
[1779134379325,44.77,76840.11,0.0,-0.99624,1e-05,0.55248]
[1779134380332,44.77,76840.94,0.0,-0.99623,1e-05,0.55304]
[1779134382346,44.77,76842.17,0.0,-0.99623,1e-05,0.55387]
[1779134383354,44.77,76841.3,0.0,-0.99623,1e-05,0.55328]
[1779134384360,44.77,76837.6,0.0,-0.99625,1e-05,0.55078]
[1779134386995,44.77,76837.75,0.0,-0.99625,1e-05,0.55088]
[1779134387381,44.77,76831.61,0.0,-0.99628,1e-05,0.54675]
[1779134388388,44.77,76825.31,0.0,-0.99631,0.0,0.54254]
[1779134389395,44.77,76824.06,0.0,-0.99632,0.0,0.5417]
[1779134391409,44.77,76821.69,0.0,-0.99633,0.0,0.54013]
[1779134393813,44.77,76821.7,0.0,-0.99633,0.0,0.54014]
[1779134394430,44.77,76818.86,0.0,-0.99634,0.0,0.53825]
[1779134394839,44.77,76818.86,0.0,-0.99634,0.0,0.53825]
[1779134395179,44.77,76818.86,0.0,-0.99634,0.0,0.53825]
[1779134395438,44.77,76840.13,0.0,-0.99624,1e-05,0.55249]
[1779134395792,44.77,76840.13,0.0,-0.99624,1e-05,0.55249]
[1779134396074,44.77,76840.13,0.0,-0.99624,1e-05,0.55249]
[1779134396445,44.77,76857.53,0.0,-0.99615,1e-05,0.56437]
[1779134397452,44.77,76859.17,0.0,-0.99614,1e-05,0.5655]
[1779134398459,44.77,76862.16,0.0,-0.99612,1e-05,0.56757]
[1779134398838,44.77,76862.16,0.0,-0.99612,1e-05,0.56757]
[1779134398989,44.77,76862.16,0.0,-0.99612,1e-05,0.56757]
[1779134399466,44.77,76860.79,0.0,-0.99613,1e-05,0.56662]
[1779134400539,44.77,76860.79,0.0,-0.99613,1e-05,0.56662]
[1779134400493,44.77,76874.66,0.0,-0.99606,1e-05,0.57628]
[1779134401275,44.77,76874.66,0.0,-0.99606,1e-05,0.57628]
[1779134401503,44.77,76893.87,0.0,-0.99595,1e-05,0.58989]
[1779134401661,44.77,76893.87,0.0,-0.99595,1e-05,0.58989]
[1779134402518,44.77,76903.41,0.0,-0.9959,1e-05,0.59676]
[1779134403520,44.77,76905.93,0.0,-0.99589,1e-05,0.59858]
[1779134404523,44.77,76915.64,0.0,-0.99584,1e-05,0.60565]
[1779134404965,44.77,76915.64,0.0,-0.99584,1e-05,0.60565]
[1779134405530,44.77,76926.04,0.0,-0.99578,1e-05,0.6133]
[1779134406065,44.77,76926.04,0.0,-0.99578,1e-05,0.6133]
[1779134406537,44.77,76924.67,0.0,-0.99578,1e-05,0.61229]
[1779134407063,44.77,76924.67,0.0,-0.99578,1e-05,0.61229]
[1779134407404,44.77,76924.67,0.0,-0.99578,1e-05,0.61229]
[1779134407544,44.77,76924.45,0.0,-0.99579,1e-05,0.61213]
[1779134408553,44.77,76927.19,0.0,-0.99577,1e-05,0.61415]
[1779134409559,44.77,76930.73,0.0,-0.99575,1e-05,0.61678]
[1779134410566,44.77,76933.91,0.0,-0.99573,1e-05,0.61914]
[1779134411574,44.77,76940.0,0.0,-0.9957,1e-05,0.6237]
[1779134412583,44.77,76948.43,0.0,-0.99565,1e-05,0.63005]
[1779134413665,44.77,76950.71,0.0,-0.99564,1e-05,0.63178]
[1779134414614,44.77,76964.89,0.0,-0.99555,1e-05,0.64261]
[1779134415621,44.77,76958.33,0.0,-0.99559,1e-05,0.63758]
[1779134416628,44.77,76950.13,0.0,-0.99564,1e-05,0.63134]
[1779134417635,44.77,76949.79,0.0,-0.99564,1e-05,0.63108]
[1779134418642,44.77,76943.68,0.0,-0.99568,1e-05,0.62647]
[1779134420656,44.77,76949.2,0.0,-0.99564,1e-05,0.63063]
[1779134424684,44.77,76951.91,0.0,-0.99563,1e-05,0.63269]
[1779134425691,44.77,76954.52,0.0,-0.99561,1e-05,0.63467]
[1779134429719,44.77,76959.49,0.0,-0.99558,1e-05,0.63847]
[1779134430726,44.77,76962.63,0.0,-0.99557,1e-05,0.64087]
[1779134431733,44.77,76963.69,0.0,-0.99557,1e-05,0.64051]
[1779134432741,44.77,76960.38,0.0,-0.99559,1e-05,0.63798]
[1779134433748,44.77,76949.01,0.0,-0.99565,1e-05,0.62933]
[1779134434754,44.77,76949.01,0.0,-0.99565,1e-05,0.62933]
[1779134434811,44.77,76949.01,0.0,-0.99565,1e-05,0.62933]
[1779134434909,44.77,76949.01,0.0,-0.99565,1e-05,0.62933]
[1779134435066,44.77,76949.01,0.0,-0.99565,1e-05,0.62933]
[1779134435225,44.77,76949.01,0.0,-0.99565,1e-05,0.62933]
[1779134435293,44.77,76949.8,0.0,-0.99565,1e-05,0.62993]
[1779134435763,44.77,76947.08,0.0,-0.99566,1e-05,0.62787]
[1779134438385,44.77,76945.92,0.0,-0.99567,1e-05,0.627]
[1779134438409,44.77,76945.92,0.0,-0.99567,1e-05,0.627]
[1779134438559,44.77,76945.92,0.0,-0.99567,1e-05,0.627]
[1779134438458,44.77,76945.83,0.0,-0.99567,1e-05,0.62693]
[1779134444204,44.77,76943.56,0.0,-0.99569,1e-05,0.62522]
[1779134444311,44.77,76943.56,0.0,-0.99569,1e-05,0.62522]
[1779134444323,44.77,76943.56,0.0,-0.99569,1e-05,0.62522]
[1779134444572,44.77,76943.56,0.0,-0.99569,1e-05,0.62522]
[1779134450349,44.77,76943.49,0.0,-0.99569,1e-05,0.62517]
[1779134450614,44.77,76943.49,0.0,-0.99569,1e-05,0.62517]
[1779134450764,44.77,76943.56,0.0,-0.99569,1e-05,0.62522]
[1779134450807,44.77,76943.56,0.0,-0.99569,1e-05,0.62522]
[1779134450870,44.77,76943.42,0.0,-0.99569,1e-05,0.62511]
[1779134452884,44.77,76937.13,0.0,-0.99572,1e-05,0.6204]
[1779134455030,44.77,76935.57,0.0,-0.99573,1e-05,0.61924]
[1779134455064,44.77,76935.57,0.0,-0.99573,1e-05,0.61924]
[1779134455164,44.77,76935.57,0.0,-0.99573,1e-05,0.61924]
[1779134455317,44.77,76935.57,0.0,-0.99573,1e-05,0.61924]
[1779134456968,44.77,76936.81,0.0,-0.99572,1e-05,0.62016]
[1779134456988,44.77,76936.81,0.0,-0.99572,1e-05,0.62016]
[1779134457061,44.77,76936.81,0.0,-0.99572,1e-05,0.62016]
[1779134457118,44.77,76937.68,0.0,-0.99572,1e-05,0.62081]
[1779134460182,44.77,76939.19,0.0,-0.99571,1e-05,0.62194]
[1779134460261,44.77,76939.19,0.0,-0.99571,1e-05,0.62194]
[1779134460312,44.77,76939.19,0.0,-0.99571,1e-05,0.62194]
[1779134460946,44.77,76948.25,0.0,-0.99566,1e-05,0.62875]
[1779134461951,44.77,76954.84,0.0,-0.99562,1e-05,0.63375]
[1779134462903,44.77,76954.84,0.0,-0.99562,1e-05,0.63375]
[1779134463062,44.77,76954.84,0.0,-0.99562,1e-05,0.63375]
[1779134463073,44.77,76954.84,0.0,-0.99562,1e-05,0.63375]
[1779134463310,44.77,76954.84,0.0,-0.99562,1e-05,0.63375]
[1779134463397,44.77,76954.66,0.0,-0.99562,1e-05,0.63361]
[1779134466987,44.77,76961.3,0.0,-0.99558,1e-05,0.63868]
[1779134469155,44.77,76963.41,0.0,-0.99557,1e-05,0.6403]
[1779134469211,44.77,76963.41,0.0,-0.99557,1e-05,0.6403]
[1779134469312,44.77,76963.41,0.0,-0.99557,1e-05,0.6403]
[1779134470537,44.77,76963.91,0.0,-0.99557,1e-05,0.64068]
[1779134470560,44.77,76963.91,0.0,-0.99557,1e-05,0.64068]
[1779134470579,44.77,76963.91,0.0,-0.99557,1e-05,0.64068]
[1779134470674,44.77,76964.48,0.0,-0.99556,1e-05,0.64112]
[1779134470813,44.77,76964.48,0.0,-0.99556,1e-05,0.64112]
[1779134475043,44.77,76960.51,0.0,-0.99559,1e-05,0.63808]
[1779134476050,44.77,76957.99,0.0,-0.9956,1e-05,0.63615]
[1779134476799,44.77,76957.99,0.0,-0.9956,1e-05,0.63615]
[1779134476812,44.77,76957.99,0.0,-0.9956,1e-05,0.63615]
[1779134476818,44.77,76957.99,0.0,-0.9956,1e-05,0.63615]
[1779134477066,44.77,76957.99,0.0,-0.9956,1e-05,0.63615]
[1779134477126,44.77,76955.39,0.0,-0.99562,1e-05,0.63417]
[1779134478067,44.77,76950.4,0.0,-0.99565,1e-05,0.63038]
[1779134479577,44.77,76950.4,0.0,-0.99565,1e-05,0.63038]
[1779134479585,44.77,76949.28,0.0,-0.99565,1e-05,0.62953]
[1779134479696,44.77,76949.28,0.0,-0.99565,1e-05,0.62953]
[1779134479810,44.77,76949.28,0.0,-0.99565,1e-05,0.62953]
[1779134480081,44.77,76950.68,0.0,-0.99564,1e-05,0.63059]
[1779134484010,44.77,76951.64,0.0,-0.99564,1e-05,0.63132]
[1779134484062,44.77,76951.64,0.0,-0.99564,1e-05,0.63132]
[1779134484145,44.77,76951.64,0.0,-0.99564,1e-05,0.63132]
[1779134484310,44.77,76951.64,0.0,-0.99564,1e-05,0.63132]
[1779134489487,44.77,76953.8,0.0,-0.99563,1e-05,0.63296]
[1779134489497,44.77,76953.8,0.0,-0.99563,1e-05,0.63296]
[1779134489566,44.77,76953.8,0.0,-0.99563,1e-05,0.63296]
[1779134489587,44.77,76953.85,0.0,-0.99563,1e-05,0.633]
[1779134490627,44.77,76953.85,0.0,-0.99563,1e-05,0.633]
[1779134490152,44.77,76957.95,0.0,-0.9956,1e-05,0.63612]
[1779134490710,44.77,76957.95,0.0,-0.9956,1e-05,0.63612]
[1779134490816,44.77,76957.95,0.0,-0.9956,1e-05,0.63612]
[1779134491043,44.77,76957.95,0.0,-0.9956,1e-05,0.63612]
[1779134491159,44.77,76960.03,0.0,-0.9956,1e-05,0.63654]
[1779134493058,44.77,76959.66,0.0,-0.9956,1e-05,0.63625]
[1779134493120,44.77,76959.66,0.0,-0.9956,1e-05,0.63625]
[1779134493311,44.77,76959.66,0.0,-0.9956,1e-05,0.63625]
[1779134493542,44.77,76959.66,0.0,-0.9956,1e-05,0.63625]
[1779134497062,44.77,76961.55,0.0,-0.99559,1e-05,0.6377]
[1779134497245,44.77,76961.55,0.0,-0.99559,1e-05,0.6377]
[1779134497307,44.77,76966.08,0.0,-0.99556,1e-05,0.64117]
[1779134498174,44.77,76966.08,0.0,-0.99556,1e-05,0.64117]
[1779134498185,44.77,76966.08,0.0,-0.99556,1e-05,0.64117]
[1779134498311,44.77,76966.08,0.0,-0.99556,1e-05,0.64117]
[1779134498390,44.77,76965.65,0.0,-0.99556,1e-05,0.64084]
[1779134503219,44.77,76965.91,0.0,-0.99556,1e-05,0.64104]
[1779134503293,44.77,76965.91,0.0,-0.99556,1e-05,0.64104]
[1779134503311,44.77,76965.91,0.0,-0.99556,1e-05,0.64104]
[1779134505151,44.77,76968.36,0.0,-0.99555,1e-05,0.64292]
[1779134505186,44.77,76968.36,0.0,-0.99555,1e-05,0.64292]
[1779134505310,44.77,76968.36,0.0,-0.99555,1e-05,0.64292]
[1779134505390,44.77,76967.79,0.0,-0.99555,1e-05,0.64249]
[1779134511226,44.77,76968.24,0.0,-0.99555,1e-05,0.64283]
[1779134511310,44.77,76968.24,0.0,-0.99555,1e-05,0.64283]
[1779134511344,44.77,76968.24,0.0,-0.99555,1e-05,0.64283]
[1779134511563,44.77,76968.24,0.0,-0.99555,1e-05,0.64283]
[1779134511627,44.77,76968.24,0.0,-0.99555,1e-05,0.64283]
[1779134511757,44.77,76967.21,0.0,-0.99556,1e-05,0.64204]
[1779134511816,44.77,76967.21,0.0,-0.99556,1e-05,0.64204]
[1779134511883,44.77,76967.21,0.0,-0.99556,1e-05,0.64204]
[1779134512360,44.77,76967.21,0.0,-0.99556,1e-05,0.64204]
[1779134512373,44.77,76967.21,0.0,-0.99556,1e-05,0.64204]
[1779134512561,44.77,76967.21,0.0,-0.99556,1e-05,0.64204]
[1779134512609,44.77,76967.42,0.0,-0.99555,1e-05,0.6422]
[1779134515061,44.77,76967.43,0.0,-0.99555,1e-05,0.64221]
[1779134515207,44.77,76967.43,0.0,-0.99555,1e-05,0.64221]
[1779134520363,44.77,76969.36,0.0,-0.99554,1e-05,0.64369]
[1779134521352,44.77,76969.36,0.0,-0.99554,1e-05,0.64369]
[1779134521460,44.77,76969.36,0.0,-0.99554,1e-05,0.64369]
[1779134521560,44.77,76969.36,0.0,-0.99554,1e-05,0.64369]
[1779134521635,44.77,76969.36,0.0,-0.99554,1e-05,0.64369]
[1779134521697,44.77,76969.36,0.0,-0.99554,1e-05,0.64369]
[1779134521661,44.77,76969.48,0.0,-0.99554,1e-05,0.64379]
[1779134521811,44.77,76969.48,0.0,-0.99554,1e-05,0.64379]
[1779134522377,44.77,76971.21,0.0,-0.99553,1e-05,0.64512]
[1779134524391,44.77,76964.62,0.0,-0.99557,1e-05,0.64005]
[1779134525060,44.77,76964.62,0.0,-0.99557,1e-05,0.64005]
[1779134525152,44.77,76964.62,0.0,-0.99557,1e-05,0.64005]
[1779134525311,44.77,76964.62,0.0,-0.99557,1e-05,0.64005]
[1779134525439,44.77,76964.62,0.0,-0.99557,1e-05,0.64005]
[1779134525453,44.77,76964.62,0.0,-0.99557,1e-05,0.64005]
[1779134525558,44.77,76964.62,0.0,-0.99557,1e-05,0.64005]
[1779134525642,44.77,76961.05,0.0,-0.99559,1e-05,0.63732]
[1779134525809,44.77,76961.05,0.0,-0.99559,1e-05,0.63732]
[1779134529063,44.77,76960.45,0.0,-0.99559,1e-05,0.63686]
[1779134529196,44.77,76960.45,0.0,-0.99559,1e-05,0.63686]
[1779134529312,44.77,76960.45,0.0,-0.99559,1e-05,0.63686]
[1779134529515,44.77,76960.45,0.0,-0.99559,1e-05,0.63686]
[1779134530433,44.77,76955.17,0.0,-0.99563,1e-05,0.63284]
[1779134531010,44.77,76955.17,0.0,-0.99563,1e-05,0.63284]
[1779134531062,44.77,76955.17,0.0,-0.99563,1e-05,0.63284]
[1779134531206,44.77,76955.17,0.0,-0.99563,1e-05,0.63284]
[1779134531311,44.77,76955.17,0.0,-0.99563,1e-05,0.63284]
[1779134531440,44.77,76955.57,0.0,-0.99562,1e-05,0.63314]
[1779134533070,44.77,76953.54,0.0,-0.99564,1e-05,0.6316]
[1779134533241,44.77,76953.54,0.0,-0.99564,1e-05,0.6316]
[1779134533308,44.77,76953.54,0.0,-0.99564,1e-05,0.6316]
[1779134533492,44.77,76953.54,0.0,-0.99564,1e-05,0.6316]
[1779134534461,44.77,76947.93,0.0,-0.99567,1e-05,0.62735]
[1779134535674,44.77,76947.93,0.0,-0.99567,1e-05,0.62735]
[1779134535738,44.77,76947.93,0.0,-0.99567,1e-05,0.62735]
[1779134535712,44.77,76944.96,0.0,-0.99568,1e-05,0.62512]
[1779134535809,44.77,76944.96,0.0,-0.99568,1e-05,0.62512]
[1779134536475,44.77,76944.59,0.0,-0.99569,1e-05,0.62484]
[1779134537067,44.77,76944.59,0.0,-0.99569,1e-05,0.62484]
[1779134537398,44.77,76944.59,0.0,-0.99569,1e-05,0.62484]
[1779134541064,44.77,76944.56,0.0,-0.99569,1e-05,0.62482]
[1779134541435,44.77,76944.56,0.0,-0.99569,1e-05,0.62482]
[1779134543064,44.77,76944.6,0.0,-0.99569,1e-05,0.62485]
[1779134543463,44.77,76944.6,0.0,-0.99569,1e-05,0.62485]
[1779134545068,44.77,76944.67,0.0,-0.99569,1e-05,0.6249]
[1779134545227,44.77,76944.67,0.0,-0.99569,1e-05,0.6249]
[1779134546877,44.77,76944.63,0.0,-0.99569,1e-05,0.62487]
[1779134547043,44.77,76944.63,0.0,-0.99569,1e-05,0.62487]
[1779134547552,44.77,76939.6,0.0,-0.99572,1e-05,0.6211]
[1779134549067,44.77,76938.71,0.0,-0.99572,1e-05,0.62043]
[1779134549154,44.77,76938.71,0.0,-0.99572,1e-05,0.62043]
[1779134551064,44.77,76937.67,0.0,-0.99573,1e-05,0.61966]
[1779134551228,44.77,76937.67,0.0,-0.99573,1e-05,0.61966]
[1779134551824,44.77,76937.55,0.0,-0.99573,1e-05,0.61842]
[1779134551907,44.77,76937.55,0.0,-0.99573,1e-05,0.61842]
[1779134552058,44.77,76937.55,0.0,-0.99573,1e-05,0.61842]
[1779134552587,44.77,76936.88,0.0,-0.99574,1e-05,0.61792]
[1779134555064,44.77,76936.89,0.0,-0.99574,1e-05,0.61793]
[1779134555214,44.77,76936.89,0.0,-0.99574,1e-05,0.61793]
[1779134557067,44.77,76938.37,0.0,-0.99573,1e-05,0.61903]
[1779134557298,44.77,76938.37,0.0,-0.99573,1e-05,0.61903]
[1779134559067,44.77,76937.93,0.0,-0.99573,1e-05,0.6187]
[1779134559146,44.77,76937.93,0.0,-0.99573,1e-05,0.6187]
[1779134559272,44.77,76937.93,0.0,-0.99573,1e-05,0.6187]
[1779134559309,44.77,76937.93,0.0,-0.99573,1e-05,0.6187]
[1779134559351,44.77,76937.93,0.0,-0.99573,1e-05,0.6187]
[1779134561070,44.77,76937.93,0.0,-0.99573,1e-05,0.6187]
[1779134561393,44.77,76937.93,0.0,-0.99573,1e-05,0.6187]
[1779134562310,44.77,76937.93,0.0,-0.99573,1e-05,0.6187]
[1779134562564,44.77,76937.93,0.0,-0.99573,1e-05,0.6187]
[1779134562660,44.77,76941.65,0.0,-0.99571,1e-05,0.62148]
[1779134562808,44.77,76941.65,0.0,-0.99571,1e-05,0.62148]
[1779134562885,44.77,76941.65,0.0,-0.99571,1e-05,0.62148]
[1779134565063,44.77,76941.7,0.0,-0.99571,1e-05,0.62152]
[1779134565434,44.77,76941.7,0.0,-0.99571,1e-05,0.62152]
[1779134567125,44.77,76940.32,0.0,-0.99572,1e-05,0.62049]
[1779134567240,44.77,76940.32,0.0,-0.99572,1e-05,0.62049]
[1779134567310,44.77,76940.32,0.0,-0.99572,1e-05,0.62049]
[1779134567695,44.77,76940.38,0.0,-0.99572,1e-05,0.62053]
[1779134572621,44.77,76941.67,0.0,-0.99571,1e-05,0.6215]
[1779134572750,44.77,76941.67,0.0,-0.99571,1e-05,0.6215]
[1779134572808,44.77,76941.79,0.0,-0.99571,1e-05,0.62159]
[1779134575751,44.77,76939.1,0.0,-0.99573,1e-05,0.61958]
[1779134575839,44.77,76939.1,0.0,-0.99573,1e-05,0.61958]
[1779134575924,44.77,76939.1,0.0,-0.99573,1e-05,0.61958]
[1779134576061,44.77,76939.1,0.0,-0.99573,1e-05,0.61958]
[1779134576758,44.77,76938.79,0.0,-0.99573,1e-05,0.61935]
[1779134578385,44.77,76938.7,0.0,-0.99573,1e-05,0.61928]
[1779134578547,44.77,76938.7,0.0,-0.99573,1e-05,0.61928]
[1779134578563,44.77,76938.7,0.0,-0.99573,1e-05,0.61928]
[1779134578705,44.77,76938.7,0.0,-0.99573,1e-05,0.61928]
[1779134581066,44.77,76938.59,0.0,-0.99573,1e-05,0.6192]
[1779134581224,44.77,76938.59,0.0,-0.99573,1e-05,0.6192]
[1779134581312,44.77,76938.59,0.0,-0.99573,1e-05,0.6192]
[1779134581419,44.77,76938.59,0.0,-0.99573,1e-05,0.6192]
[1779134581623,44.77,76938.59,0.0,-0.99573,1e-05,0.6192]
[1779134581739,44.77,76938.59,0.0,-0.99573,1e-05,0.6192]
[1779134581771,44.77,76938.59,0.0,-0.99573,1e-05,0.6192]
[1779134581809,44.77,76938.59,0.0,-0.99573,1e-05,0.6192]
[1779134582404,44.77,76934.41,0.0,-0.99575,1e-05,0.61608]
[1779134585471,44.77,76932.94,0.0,-0.99576,1e-05,0.61499]
[1779134585821,44.77,76925.24,0.0,-0.9958,1e-05,0.6093]
[1779134586897,44.77,76925.24,0.0,-0.9958,1e-05,0.6093]
[1779134586990,44.77,76925.24,0.0,-0.9958,1e-05,0.6093]
[1779134587062,44.77,76925.24,0.0,-0.9958,1e-05,0.6093]
[1779134587074,44.77,76922.6,0.0,-0.99582,1e-05,0.60736]
[1779134590856,44.77,76918.79,0.0,-0.99584,1e-05,0.60457]
[1779134592316,44.77,76918.79,0.0,-0.99584,1e-05,0.60457]
[1779134592426,44.77,76918.79,0.0,-0.99584,1e-05,0.60457]
[1779134592506,44.77,76914.62,0.0,-0.99586,1e-05,0.60153]
[1779134592870,44.77,76912.52,0.0,-0.99588,1e-05,0.6]
[1779134593919,44.77,76912.52,0.0,-0.99588,1e-05,0.6]
[1779134594064,44.77,76912.52,0.0,-0.99588,1e-05,0.6]
[1779134594150,44.77,76912.52,0.0,-0.99588,1e-05,0.6]
[1779134594310,44.77,76912.52,0.0,-0.99588,1e-05,0.6]
[1779134594315,44.77,76912.29,0.0,-0.99588,1e-05,0.59984]
[1779134595564,44.77,76912.29,0.0,-0.99588,1e-05,0.59984]
[1779134595900,44.77,76924.96,0.0,-0.99581,1e-05,0.6091]
[1779134596903,44.77,76936.25,0.0,-0.99574,1e-05,0.61745]
[1779134598731,44.77,76936.25,0.0,-0.99574,1e-05,0.61745]
[1779134598743,44.77,76936.25,0.0,-0.99574,1e-05,0.61745]
[1779134598809,44.77,76935.47,0.0,-0.99575,1e-05,0.61687]
[1779134598917,44.77,76936.24,0.0,-0.99574,1e-05,0.61744]
[1779134601938,44.77,76938.32,0.0,-0.99573,1e-05,0.61899]
[1779134603963,44.77,76947.75,0.0,-0.99568,1e-05,0.62606]
[1779134604963,44.77,76952.17,0.0,-0.99565,1e-05,0.6294]
[1779134606618,44.77,76952.17,0.0,-0.99565,1e-05,0.6294]
[1779134606744,44.77,76952.17,0.0,-0.99565,1e-05,0.6294]
[1779134606792,44.77,76951.7,0.0,-0.99565,1e-05,0.62904]
[1779134612012,44.77,76950.97,0.0,-0.99567,1e-05,0.62733]
[1779134614157,44.77,76951.2,0.0,-0.99566,1e-05,0.6275]
[1779134615946,44.77,76949.64,0.0,-0.99567,1e-05,0.62633]
[1779134615997,44.77,76949.64,0.0,-0.99567,1e-05,0.62633]
[1779134616063,44.77,76949.64,0.0,-0.99567,1e-05,0.62633]
[1779134616133,44.77,76950.46,0.0,-0.99567,1e-05,0.62695]
[1779134620070,44.77,76954.44,0.0,-0.99565,1e-05,0.62995]
[1779134622719,44.77,76954.22,0.0,-0.99565,1e-05,0.62979]
[1779134622808,44.77,76954.22,0.0,-0.99565,1e-05,0.62979]
[1779134622776,44.77,76954.04,0.0,-0.99565,1e-05,0.62965]
[1779134622840,44.77,76954.04,0.0,-0.99565,1e-05,0.62965]
[1779134623061,44.77,76954.04,0.0,-0.99565,1e-05,0.62965]
[1779134623091,44.77,76954.08,0.0,-0.99565,1e-05,0.62968]
[1779134625105,44.77,76951.84,0.0,-0.99566,1e-05,0.62799]
[1779134630140,44.77,76952.74,0.0,-0.99566,1e-05,0.62867]
[1779134637250,44.77,76952.9,0.0,-0.99565,1e-05,0.62879]
[1779134638257,44.77,76960.83,0.0,-0.99561,1e-05,0.63481]
[1779134639375,44.77,76960.83,0.0,-0.99561,1e-05,0.63481]
[1779134639502,44.77,76960.83,0.0,-0.99561,1e-05,0.63481]
[1779134639559,44.77,76960.83,0.0,-0.99561,1e-05,0.63481]
[1779134639602,44.77,76964.86,0.0,-0.99559,1e-05,0.63789]
[1779134645309,44.77,76963.77,0.0,-0.99559,1e-05,0.63705]
[1779134650547,44.77,76965.16,0.0,-0.99558,1e-05,0.63811]
[1779134650562,44.77,76965.16,0.0,-0.99558,1e-05,0.63811]
[1779134650682,44.77,76965.16,0.0,-0.99558,1e-05,0.63811]
[1779134650813,44.77,76965.16,0.0,-0.99558,1e-05,0.63811]
[1779134650769,44.77,76965.52,0.0,-0.99558,1e-05,0.63839]
[1779134651351,44.77,76961.94,0.0,-0.9956,1e-05,0.63565]
[1779134657393,44.77,76960.76,0.0,-0.99561,1e-05,0.63475]
[1779134658723,44.77,76960.76,0.0,-0.99561,1e-05,0.63475]
[1779134658810,44.77,76960.76,0.0,-0.99561,1e-05,0.63475]
[1779134658778,44.77,76960.27,0.0,-0.99561,1e-05,0.63438]
[1779134658945,44.77,76960.27,0.0,-0.99561,1e-05,0.63438]
[1779134659062,44.77,76960.27,0.0,-0.99561,1e-05,0.63438]
[1779134659407,44.77,76958.98,0.0,-0.99562,1e-05,0.6334]
[1779134660414,44.77,76957.03,0.0,-0.99563,1e-05,0.63192]
[1779134663436,44.77,76954.72,0.0,-0.99564,1e-05,0.63017]
[1779134664475,44.77,76954.72,0.0,-0.99564,1e-05,0.63017]
[1779134664560,44.77,76954.72,0.0,-0.99564,1e-05,0.63017]
[1779134664745,44.77,76954.72,0.0,-0.99564,1e-05,0.63017]
[1779134664831,44.77,76955.16,0.0,-0.99564,1e-05,0.6305]
[1779134665588,44.77,76955.16,0.0,-0.99564,1e-05,0.6305]
[1779134665708,44.77,76955.16,0.0,-0.99564,1e-05,0.6305]
[1779134665797,44.77,76946.41,0.0,-0.99569,1e-05,0.6239]
[1779134666459,44.77,76944.28,0.0,-0.9957,1e-05,0.6223]
[1779134667465,44.77,76939.41,0.0,-0.99573,1e-05,0.61866]
[1779134668666,44.77,76939.41,0.0,-0.99573,1e-05,0.61866]
[1779134668796,44.77,76939.41,0.0,-0.99573,1e-05,0.61866]
[1779134668855,44.77,76937.15,0.0,-0.99574,1e-05,0.61698]
[1779134669479,44.77,76933.22,0.0,-0.99577,1e-05,0.61406]
[1779134670486,44.77,76928.67,0.0,-0.99579,1e-05,0.6107]
[1779134671063,44.77,76928.67,0.0,-0.99579,1e-05,0.6107]
[1779134671246,44.77,76928.67,0.0,-0.99579,1e-05,0.6107]
[1779134671842,44.77,76928.67,0.0,-0.99579,1e-05,0.6107]
[1779134671878,44.77,76928.32,0.0,-0.9958,1e-05,0.6093]
[1779134671984,44.77,76928.32,0.0,-0.9958,1e-05,0.6093]
[1779134672500,44.77,76922.67,0.0,-0.99583,1e-05,0.60516]
[1779134675063,44.77,76922.74,0.0,-0.99583,1e-05,0.60521]
[1779134675145,44.77,76922.74,0.0,-0.99583,1e-05,0.60521]
[1779134675177,44.77,76922.74,0.0,-0.99583,1e-05,0.60521]
[1779134675628,44.77,76920.02,0.0,-0.99585,1e-05,0.60322]
[1779134677281,44.77,76919.91,0.0,-0.99585,1e-05,0.60314]
[1779134677497,44.77,76919.91,0.0,-0.99585,1e-05,0.60314]
[1779134677535,44.77,76915.65,0.0,-0.99587,1e-05,0.60004]
[1779134678963,44.77,76915.41,0.0,-0.99587,1e-05,0.59986]
[1779134679300,44.77,76915.41,0.0,-0.99587,1e-05,0.59986]
[1779134679549,44.77,76893.11,0.0,-0.996,1e-05,0.58385]
[1779134680556,44.77,76892.32,0.0,-0.996,1e-05,0.58329]
[1779134681060,44.77,76892.32,0.0,-0.996,1e-05,0.58329]
[1779134681249,44.77,76892.32,0.0,-0.996,1e-05,0.58329]
[1779134681563,44.77,76895.43,0.0,-0.99598,1e-05,0.5855]
[1779134682570,44.77,76897.37,0.0,-0.99597,1e-05,0.58688]
[1779134683067,44.77,76897.37,0.0,-0.99597,1e-05,0.58688]
[1779134683151,44.77,76897.37,0.0,-0.99597,1e-05,0.58688]
[1779134683577,44.77,76897.42,0.0,-0.99597,1e-05,0.58691]
[1779134687067,44.77,76897.73,0.0,-0.99597,1e-05,0.58713]
[1779134687261,44.77,76897.73,0.0,-0.99597,1e-05,0.58713]
[1779134687605,44.77,76897.63,0.0,-0.99597,1e-05,0.58706]
[1779134691633,44.77,76906.27,0.0,-0.99592,1e-05,0.59325]
[1779134692676,44.77,76906.27,0.0,-0.99592,1e-05,0.59325]
[1779134692698,44.77,76905.77,0.0,-0.99593,1e-05,0.59289]
[1779134697675,44.77,76904.53,0.0,-0.99593,1e-05,0.592]
[1779134699689,44.77,76902.26,0.0,-0.99595,1e-05,0.59037]
[1779134700696,44.77,76895.18,0.0,-0.99598,1e-05,0.58532]
[1779134701703,44.77,76898.31,0.0,-0.99597,1e-05,0.58755]
[1779134706739,44.77,76898.91,0.0,-0.99596,1e-05,0.58798]
[1779134711775,44.77,76897.1,0.0,-0.99597,1e-05,0.58668]
[1779134716810,44.77,76893.51,0.0,-0.99599,1e-05,0.58413]
[1779134718824,44.77,76892.35,0.0,-0.996,1e-05,0.58331]
[1779134723859,44.77,76893.09,0.0,-0.996,1e-05,0.58383]
[1779134726880,44.77,76883.55,0.0,-0.99605,1e-05,0.57709]
[1779134727887,44.77,76886.76,0.0,-0.99603,1e-05,0.57935]
[1779134728894,44.77,76889.23,0.0,-0.99602,1e-05,0.5811]
[1779134732922,44.77,76883.06,0.0,-0.99606,1e-05,0.57566]
[1779134733929,44.77,76877.7,0.0,-0.99609,1e-05,0.57191]
[1779134737959,44.77,76878.01,0.0,-0.99608,1e-05,0.57213]
[1779134738966,44.77,76871.7,0.0,-0.99612,1e-05,0.56774]
[1779134739973,44.77,76864.53,0.0,-0.99615,1e-05,0.56278]
[1779134740980,44.77,76866.11,0.0,-0.99615,1e-05,0.56387]
[1779134744221,44.77,76865.03,0.0,-0.99615,1e-05,0.56313]
[1779134748029,44.77,76860.29,0.0,-0.99618,1e-05,0.55987]
[1779134749142,44.77,76854.39,0.0,-0.99621,1e-05,0.55584]
[1779134750043,44.77,76852.39,0.0,-0.99622,1e-05,0.55448]
[1779134751050,44.77,76850.86,0.0,-0.99622,1e-05,0.55344]
[1779134753483,44.77,76850.03,0.0,-0.99623,1e-05,0.55288]
[1779134753588,44.77,76845.47,0.0,-0.99625,1e-05,0.54979]
[1779134754075,44.77,76831.85,0.0,-0.99632,0.0,0.54067]
[1779134755082,44.77,76830.59,0.0,-0.99633,0.0,0.53983]
[1779134757123,44.77,76830.31,0.0,-0.99633,0.0,0.53965]
[1779134757259,44.77,76830.31,0.0,-0.99633,0.0,0.53965]
[1779134758969,44.77,76830.04,0.0,-0.99633,0.0,0.53947]
[1779134759114,44.77,76830.13,0.0,-0.99633,0.0,0.53953]
[1779134759141,44.77,76836.84,0.0,-0.9963,1e-05,0.544]
[1779134760117,44.77,76839.36,0.0,-0.99628,1e-05,0.54569]
[1779134762651,44.77,76840.01,0.0,-0.99628,1e-05,0.54612]
[1779134762870,44.77,76841.54,0.0,-0.99627,1e-05,0.54715]
[1779134764145,44.77,76844.24,0.0,-0.99626,1e-05,0.54897]
[1779134765317,44.77,76844.24,0.0,-0.99626,1e-05,0.54897]
[1779134765468,44.77,76844.24,0.0,-0.99626,1e-05,0.54897]
[1779134765525,44.77,76844.88,0.0,-0.99625,1e-05,0.5494]
[1779134771195,44.77,76836.06,0.0,-0.9963,1e-05,0.54348]
[1779134772202,44.77,76833.78,0.0,-0.99631,1e-05,0.54196]
[1779134774686,44.77,76834.58,0.0,-0.99631,1e-05,0.54249]
[1779134774785,44.77,76834.58,0.0,-0.99631,1e-05,0.54249]
[1779134779370,44.77,76834.67,0.0,-0.99631,1e-05,0.54255]
[1779134779463,44.77,76836.05,0.0,-0.9963,1e-05,0.54347]
[1779134780519,44.77,76836.05,0.0,-0.9963,1e-05,0.54347]
[1779134780630,44.77,76836.05,0.0,-0.9963,1e-05,0.54347]
[1779134780677,44.77,76839.38,0.0,-0.99628,1e-05,0.5457]
[1779134781265,44.77,76843.84,0.0,-0.99626,1e-05,0.5487]
[1779134782272,44.77,76849.4,0.0,-0.99623,1e-05,0.55245]
[1779134783279,44.77,76853.11,0.0,-0.99621,1e-05,0.55497]
[1779134785957,44.77,76856.11,0.0,-0.9962,1e-05,0.55701]
[1779134787308,44.77,76855.06,0.0,-0.9962,1e-05,0.5563]
[1779134790360,44.77,76855.52,0.0,-0.9962,1e-05,0.55661]
[1779134795363,44.77,76857.85,0.0,-0.9962,1e-05,0.55714]
[1779134799391,44.77,76860.83,0.0,-0.99618,1e-05,0.55918]
[1779134800408,44.77,76866.61,0.0,-0.99615,1e-05,0.56315]
[1779134801409,44.77,76871.14,0.0,-0.99613,1e-05,0.56627]
[1779134803427,44.77,76871.32,0.0,-0.99613,1e-05,0.5664]
[1779134807455,44.77,76872.48,0.0,-0.99612,1e-05,0.5672]
[1779134808462,44.77,76875.54,0.0,-0.9961,1e-05,0.56933]
[1779134809471,44.77,76880.23,0.0,-0.99608,1e-05,0.57259]
[1779134810478,44.77,76881.57,0.0,-0.99607,1e-05,0.57353]
[1779134811485,44.77,76887.42,0.0,-0.99604,1e-05,0.57764]
[1779134812492,44.77,76890.63,0.0,-0.99602,1e-05,0.5799]
[1779134814506,44.77,76890.33,0.0,-0.99603,1e-05,0.57969]
[1779134815514,44.77,76887.45,0.0,-0.99604,1e-05,0.57766]
[1779134816521,44.77,76885.19,0.0,-0.99605,1e-05,0.57607]
[1779134818536,44.77,76883.09,0.0,-0.99606,1e-05,0.57459]
[1779134822567,44.77,76888.75,0.0,-0.99603,1e-05,0.57857]
[1779134825588,44.77,76890.53,0.0,-0.99602,1e-05,0.57983]
[1779134827602,44.77,76893.27,0.0,-0.99601,1e-05,0.58176]
[1779134832822,44.77,76892.99,0.0,-0.99601,1e-05,0.58157]
[1779134833644,44.77,76894.57,0.0,-0.996,1e-05,0.58269]
[1779134837003,44.77,76892.81,0.0,-0.99601,1e-05,0.58144]
[1779134842707,44.77,76893.21,0.0,-0.99601,1e-05,0.58172]
[1779134847742,44.77,76893.16,0.0,-0.99601,1e-05,0.58169]
[1779134849756,44.77,76895.94,0.0,-0.996,1e-05,0.58366]
[1779134850763,44.77,76897.83,0.0,-0.99599,1e-05,0.585]
[1779134852777,44.77,76901.18,0.0,-0.99597,1e-05,0.58629]
[1779134853784,44.77,76904.65,0.0,-0.99596,1e-05,0.58876]
[1779134856805,44.77,76906.14,0.0,-0.99595,1e-05,0.58983]
[1779134858819,44.77,76907.53,0.0,-0.99594,1e-05,0.59083]
[1779134863854,44.77,76908.57,0.0,-0.99593,1e-05,0.59157]
[1779134867882,44.77,76910.07,0.0,-0.99593,1e-05,0.59265]
[1779134868889,44.77,76916.17,0.0,-0.99589,1e-05,0.59705]
[1779134871913,44.77,76914.75,0.0,-0.9959,1e-05,0.59603]
[1779134877955,44.77,76915.43,0.0,-0.9959,1e-05,0.59652]
[1779134880976,44.77,76908.43,0.0,-0.99594,1e-05,0.59147]
[1779134881983,44.77,76907.46,0.0,-0.99594,1e-05,0.59078]
[1779134887028,44.77,76907.09,0.0,-0.99594,1e-05,0.59051]
[1779134892063,44.77,76907.3,0.0,-0.99594,1e-05,0.59066]
[1779134897098,44.77,76905.75,0.0,-0.99595,1e-05,0.58955]
[1779134898105,44.77,76904.37,0.0,-0.99596,1e-05,0.58856]
[1779134899112,44.77,76902.53,0.0,-0.99597,1e-05,0.58725]
[1779134903140,44.77,76906.18,0.0,-0.99595,1e-05,0.58986]
[1779134904147,44.77,76907.91,0.0,-0.99594,1e-05,0.5911]
[1779134906161,44.77,76909.16,0.0,-0.99593,1e-05,0.592]
[1779134910743,44.77,76909.25,0.0,-0.99593,1e-05,0.59206]
[1779134910808,44.77,76909.25,0.0,-0.99593,1e-05,0.59206]
[1779134911196,44.77,76911.78,0.0,-0.99592,1e-05,0.59277]
[1779134912203,44.77,76912.98,0.0,-0.99592,1e-05,0.59363]
[1779134914579,44.77,76912.63,0.0,-0.99592,1e-05,0.59338]
[1779134914669,44.77,76912.61,0.0,-0.99592,1e-05,0.59337]
[1779134915623,44.77,76912.61,0.0,-0.99592,1e-05,0.59337]
[1779134915812,44.77,76912.61,0.0,-0.99592,1e-05,0.59337]
[1779134921266,44.77,76914.89,0.0,-0.99591,1e-05,0.59501]
[1779134923254,44.77,76914.91,0.0,-0.99591,1e-05,0.59503]
[1779134923313,44.77,76914.91,0.0,-0.99591,1e-05,0.59503]
[1779134923334,44.77,76914.91,0.0,-0.99591,1e-05,0.59503]
[1779134923438,44.77,76914.91,0.0,-0.99591,1e-05,0.59503]
[1779134923569,44.77,76914.91,0.0,-0.99591,1e-05,0.59503]
[1779134927961,44.77,76915.37,0.0,-0.9959,1e-05,0.59536]
[1779134928024,44.77,76915.37,0.0,-0.9959,1e-05,0.59536]
[1779134928059,44.77,76915.37,0.0,-0.9959,1e-05,0.59536]
[1779134928115,44.77,76915.21,0.0,-0.99591,1e-05,0.59524]
[1779134933350,44.77,76915.25,0.0,-0.99591,1e-05,0.59527]
[1779134937378,44.77,76918.56,0.0,-0.99589,1e-05,0.59767]
[1779134939885,44.77,76919.47,0.0,-0.99588,1e-05,0.59833]
[1779134940010,44.77,76919.47,0.0,-0.99588,1e-05,0.59833]
[1779134940063,44.77,76919.47,0.0,-0.99588,1e-05,0.59833]
[1779134941040,44.77,76920.18,0.0,-0.99588,1e-05,0.59884]
[1779134941061,44.77,76920.18,0.0,-0.99588,1e-05,0.59884]
[1779134941073,44.77,76920.18,0.0,-0.99588,1e-05,0.59884]
[1779134941070,44.77,76919.96,0.0,-0.99588,1e-05,0.59868]
[1779134941310,44.77,76919.96,0.0,-0.99588,1e-05,0.59868]
[1779134941406,44.77,76920.31,0.0,-0.99588,1e-05,0.59894]
[1779134946441,44.77,76920.86,0.0,-0.99587,1e-05,0.59934]
[1779134953387,44.77,76920.86,0.0,-0.99587,1e-05,0.59934]
[1779134953401,44.77,76920.86,0.0,-0.99587,1e-05,0.59934]
[1779134953563,44.77,76920.86,0.0,-0.99587,1e-05,0.59934]
[1779134956964,44.77,76920.26,0.0,-0.99588,1e-05,0.5989]
[1779134957005,44.77,76920.26,0.0,-0.99588,1e-05,0.5989]
[1779134957059,44.77,76920.26,0.0,-0.99588,1e-05,0.5989]
[1779134957106,44.77,76920.26,0.0,-0.99588,1e-05,0.5989]
[1779134962559,44.77,76919.91,0.0,-0.99588,1e-05,0.59865]
[1779134968601,44.77,76916.98,0.0,-0.9959,1e-05,0.59652]
[1779134970166,44.77,76916.98,0.0,-0.9959,1e-05,0.59652]
[1779134970190,44.77,76914.2,0.0,-0.99591,1e-05,0.59451]
[1779134970243,44.77,76914.2,0.0,-0.99591,1e-05,0.59451]
[1779134970311,44.77,76914.2,0.0,-0.99591,1e-05,0.59451]
[1779134971305,44.77,76914.0,0.0,-0.99591,1e-05,0.59437]
[1779134971395,44.77,76914.0,0.0,-0.99591,1e-05,0.59437]
[1779134971562,44.77,76914.0,0.0,-0.99591,1e-05,0.59437]
[1779134971622,44.77,76913.92,0.0,-0.99592,1e-05,0.5932]
[1779134980686,44.77,76908.84,0.0,-0.99595,1e-05,0.58955]
[1779134981693,44.77,76900.98,0.0,-0.99599,1e-05,0.58394]
[1779134982705,44.77,76898.51,0.0,-0.996,1e-05,0.58219]
[1779134983712,44.77,76893.77,0.0,-0.99603,1e-05,0.57883]
[1779134984758,44.77,76893.77,0.0,-0.99603,1e-05,0.57883]
[1779134984809,44.77,76893.77,0.0,-0.99603,1e-05,0.57883]
[1779134984815,44.77,76893.77,0.0,-0.99603,1e-05,0.57883]
[1779134985077,44.77,76893.77,0.0,-0.99603,1e-05,0.57883]
[1779134986168,44.77,76893.85,0.0,-0.99603,1e-05,0.57889]
[1779134986308,44.77,76893.85,0.0,-0.99603,1e-05,0.57889]
[1779134986321,44.77,76893.85,0.0,-0.99603,1e-05,0.57889]
[1779134986564,44.77,76893.85,0.0,-0.99603,1e-05,0.57889]
[1779134986733,44.77,76893.7,0.0,-0.99603,1e-05,0.57878]
[1779134987741,44.77,76898.98,0.0,-0.996,1e-05,0.58252]
[1779134988928,44.77,76898.98,0.0,-0.996,1e-05,0.58252]
[1779134989063,44.77,76898.98,0.0,-0.996,1e-05,0.58252]
[1779134989072,44.77,76898.98,0.0,-0.996,1e-05,0.58252]
[1779134989317,44.77,76899.27,0.0,-0.996,1e-05,0.58272]
[1779134994577,44.77,76899.35,0.0,-0.996,1e-05,0.58278]
[1779134994704,44.77,76899.35,0.0,-0.996,1e-05,0.58278]
[1779134994811,44.77,76899.35,0.0,-0.996,1e-05,0.58278]
[1779134994906,44.77,76899.85,0.0,-0.996,1e-05,0.58314]
[1779134996093,44.77,76899.85,0.0,-0.996,1e-05,0.58314]
[1779134996174,44.77,76899.85,0.0,-0.996,1e-05,0.58314]
[1779134996191,44.77,76902.95,0.0,-0.99598,1e-05,0.58534]
[1779134996318,44.77,76902.95,0.0,-0.99598,1e-05,0.58534]
[1779135001842,44.77,76904.46,0.0,-0.99597,1e-05,0.58642]
[1779135002790,44.77,76904.46,0.0,-0.99597,1e-05,0.58642]
[1779135002808,44.77,76904.46,0.0,-0.99597,1e-05,0.58642]
[1779135002905,44.77,76904.46,0.0,-0.99597,1e-05,0.58642]
[1779135003065,44.77,76904.46,0.0,-0.99597,1e-05,0.58642]
[1779135003115,44.77,76907.39,0.0,-0.99596,1e-05,0.58851]
[1779135003971,44.77,76907.39,0.0,-0.99596,1e-05,0.58851]
[1779135004023,44.77,76907.39,0.0,-0.99596,1e-05,0.58851]
[1779135004059,44.77,76907.39,0.0,-0.99596,1e-05,0.58851]
[1779135004113,44.77,76908.23,0.0,-0.99595,1e-05,0.58911]
[1779135009543,44.77,76907.86,0.0,-0.99595,1e-05,0.58885]
[1779135009560,44.77,76907.86,0.0,-0.99595,1e-05,0.58885]
[1779135009600,44.77,76907.86,0.0,-0.99595,1e-05,0.58885]
[1779135011261,44.77,76907.8,0.0,-0.99595,1e-05,0.5888]
[1779135011273,44.77,76907.8,0.0,-0.99595,1e-05,0.5888]
[1779135011309,44.77,76907.8,0.0,-0.99595,1e-05,0.5888]
[1779135011925,44.77,76908.28,0.0,-0.99595,1e-05,0.58915]
[1779135012567,44.77,76908.28,0.0,-0.99595,1e-05,0.58915]
[1779135012931,44.77,76908.28,0.0,-0.99595,1e-05,0.58915]
[1779135016504,44.77,76906.65,0.0,-0.99596,1e-05,0.58798]
[1779135016561,44.77,76906.65,0.0,-0.99596,1e-05,0.58798]
[1779135016657,44.77,76906.65,0.0,-0.99596,1e-05,0.58798]
[1779135016853,44.77,76906.65,0.0,-0.99596,1e-05,0.58798]
[1779135016934,44.77,76906.65,0.0,-0.99596,1e-05,0.58798]
[1779135017065,44.77,76906.65,0.0,-0.99596,1e-05,0.58798]
[1779135017163,44.77,76907.22,0.0,-0.99596,1e-05,0.58839]
[1779135020561,44.77,76907.45,0.0,-0.99596,1e-05,0.58855]
[1779135020815,44.77,76907.45,0.0,-0.99596,1e-05,0.58855]
[1779135026023,44.77,76908.73,0.0,-0.99595,1e-05,0.58947]
[1779135028037,44.77,76912.59,0.0,-0.99593,1e-05,0.59224]
[1779135030961,44.77,76913.41,0.0,-0.99592,1e-05,0.59283]
[1779135031018,44.77,76913.41,0.0,-0.99592,1e-05,0.59283]
[1779135031063,44.77,76913.41,0.0,-0.99592,1e-05,0.59283]
[1779135031164,44.77,76917.06,0.0,-0.99591,1e-05,0.59435]
[1779135032359,44.77,76917.13,0.0,-0.99591,1e-05,0.5944]
[1779135032407,44.77,76917.13,0.0,-0.99591,1e-05,0.5944]
[1779135032564,44.77,76917.13,0.0,-0.99591,1e-05,0.5944]
[1779135033072,44.77,76918.41,0.0,-0.9959,1e-05,0.59532]
[1779135037100,44.77,76921.49,0.0,-0.99589,1e-05,0.59755]
[1779135037522,44.77,76921.49,0.0,-0.99589,1e-05,0.59755]
[1779135037567,44.77,76921.49,0.0,-0.99589,1e-05,0.59755]
[1779135037631,44.77,76921.49,0.0,-0.99589,1e-05,0.59755]
[1779135037808,44.77,76921.49,0.0,-0.99589,1e-05,0.59755]
[1779135038107,44.77,76925.22,0.0,-0.99587,1e-05,0.60026]
[1779135039114,44.77,76933.17,0.0,-0.99582,1e-05,0.60607]
[1779135040121,44.77,76934.4,0.0,-0.99581,1e-05,0.60697]
[1779135040887,44.77,76934.4,0.0,-0.99581,1e-05,0.60697]
[1779135040960,44.77,76934.4,0.0,-0.99581,1e-05,0.60697]
[1779135041063,44.77,76934.4,0.0,-0.99581,1e-05,0.60697]
[1779135041128,44.77,76934.45,0.0,-0.99581,1e-05,0.60701]
[1779135046163,44.77,76934.69,0.0,-0.99581,1e-05,0.60718]
[1779135051198,44.77,76939.88,0.0,-0.99578,1e-05,0.61101]
[1779135052983,44.77,76940.44,0.0,-0.99578,1e-05,0.61142]
[1779135053043,44.77,76940.44,0.0,-0.99578,1e-05,0.61142]
[1779135053060,44.77,76940.44,0.0,-0.99578,1e-05,0.61142]
[1779135053242,44.77,76940.44,0.0,-0.99578,1e-05,0.61142]
[1779135054138,44.77,76939.69,0.0,-0.99578,1e-05,0.61087]
[1779135054215,44.77,76939.69,0.0,-0.99578,1e-05,0.61087]
[1779135054311,44.77,76939.69,0.0,-0.99578,1e-05,0.61087]
[1779135054292,44.77,76939.5,0.0,-0.99579,1e-05,0.61073]
[1779135056561,44.77,76940.16,0.0,-0.99578,1e-05,0.61121]
[1779135056686,44.77,76940.16,0.0,-0.99578,1e-05,0.61121]
[1779135059254,44.77,76944.67,0.0,-0.99576,1e-05,0.61456]
[1779135060261,44.77,76949.7,0.0,-0.99573,1e-05,0.6183]
[1779135060815,44.77,76949.7,0.0,-0.99573,1e-05,0.6183]
[1779135060886,44.77,76949.7,0.0,-0.99573,1e-05,0.6183]
[1779135061059,44.77,76949.7,0.0,-0.99573,1e-05,0.6183]
[1779135061131,44.77,76949.7,0.0,-0.99573,1e-05,0.6183]
[1779135061311,44.77,76949.7,0.0,-0.99573,1e-05,0.6183]
[1779135061390,44.77,76949.64,0.0,-0.99573,1e-05,0.61825]
[1779135062157,44.77,76949.64,0.0,-0.99573,1e-05,0.61825]
[1779135062169,44.77,76949.64,0.0,-0.99573,1e-05,0.61825]
[1779135062309,44.77,76949.64,0.0,-0.99573,1e-05,0.61825]
[1779135062275,44.77,76949.89,0.0,-0.99573,1e-05,0.61844]
[1779135063282,44.77,76953.58,0.0,-0.99571,1e-05,0.6212]
[1779135064558,44.77,76955.41,0.0,-0.9957,1e-05,0.62257]
[1779135064731,44.77,76955.41,0.0,-0.9957,1e-05,0.62257]
[1779135066570,44.77,76957.6,0.0,-0.99568,1e-05,0.62422]
[1779135066693,44.77,76957.6,0.0,-0.99568,1e-05,0.62422]
[1779135067915,44.77,76957.64,0.0,-0.99568,1e-05,0.62425]
[1779135068065,44.77,76957.64,0.0,-0.99568,1e-05,0.62425]
[1779135068076,44.77,76957.64,0.0,-0.99568,1e-05,0.62425]
[1779135068309,44.77,76957.64,0.0,-0.99568,1e-05,0.62425]
[1779135068320,44.77,76959.86,0.0,-0.99567,1e-05,0.62592]
[1779135070334,44.77,76947.9,0.0,-0.99574,1e-05,0.61696]
[1779135070570,44.77,76947.9,0.0,-0.99574,1e-05,0.61696]
[1779135070748,44.77,76947.9,0.0,-0.99574,1e-05,0.61696]
[1779135070810,44.77,76947.9,0.0,-0.99574,1e-05,0.61696]
[1779135070892,44.77,76947.9,0.0,-0.99574,1e-05,0.61696]
[1779135071341,44.77,76945.84,0.0,-0.99575,1e-05,0.61542]
[1779135072019,44.77,76945.84,0.0,-0.99575,1e-05,0.61542]
[1779135072058,44.77,76945.84,0.0,-0.99575,1e-05,0.61542]
[1779135072072,44.77,76945.84,0.0,-0.99575,1e-05,0.61542]
[1779135072308,44.77,76945.84,0.0,-0.99575,1e-05,0.61542]
[1779135072348,44.77,76945.88,0.0,-0.99575,1e-05,0.61545]
[1779135073471,44.77,76944.22,0.0,-0.99576,1e-05,0.61422]
[1779135073561,44.77,76944.22,0.0,-0.99576,1e-05,0.61422]
[1779135073581,44.77,76944.22,0.0,-0.99576,1e-05,0.61422]
[1779135076568,44.77,76943.66,0.0,-0.99576,1e-05,0.61381]
[1779135076877,44.77,76943.66,0.0,-0.99576,1e-05,0.61381]
[1779135080568,44.77,76942.68,0.0,-0.99577,1e-05,0.61308]
[1779135080823,44.77,76942.68,0.0,-0.99577,1e-05,0.61308]
[1779135082263,44.77,76942.68,0.0,-0.99577,1e-05,0.61308]
[1779135082580,44.77,76942.63,0.0,-0.99577,1e-05,0.61304]
[1779135082669,44.77,76932.81,0.0,-0.99582,1e-05,0.6058]
[1779135083425,44.77,76935.22,0.0,-0.99581,1e-05,0.60757]
[1779135084558,44.77,76935.22,0.0,-0.99581,1e-05,0.60757]
[1779135084566,44.77,76935.22,0.0,-0.99581,1e-05,0.60757]
[1779135085199,44.77,76935.22,0.0,-0.99581,1e-05,0.60757]
[1779135085311,44.77,76935.22,0.0,-0.99581,1e-05,0.60757]
[1779135085280,44.77,76935.69,0.0,-0.99581,1e-05,0.60792]
[1779135085561,44.77,76935.69,0.0,-0.99581,1e-05,0.60792]
[1779135085660,44.77,76934.3,0.0,-0.99581,1e-05,0.6069]
[1779135088565,44.77,76934.79,0.0,-0.99581,1e-05,0.60726]
[1779135088935,44.77,76934.79,0.0,-0.99581,1e-05,0.60726]
[1779135092557,44.77,76935.0,0.0,-0.99582,1e-05,0.60628]
[1779135092881,44.77,76935.0,0.0,-0.99582,1e-05,0.60628]
[1779135094569,44.77,76935.0,0.0,-0.99582,1e-05,0.60628]
[1779135094793,44.77,76935.0,0.0,-0.99582,1e-05,0.60628]
[1779135094889,44.77,76940.02,0.0,-0.99579,1e-05,0.60997]
[1779135096493,44.77,76940.34,0.0,-0.99579,1e-05,0.61021]
[1779135096547,44.77,76940.34,0.0,-0.99579,1e-05,0.61021]
[1779135096559,44.77,76940.34,0.0,-0.99579,1e-05,0.61021]
[1779135096642,44.77,76941.94,0.0,-0.99578,1e-05,0.61139]
[1779135098564,44.77,76942.64,0.0,-0.99578,1e-05,0.61191]
[1779135098824,44.77,76942.64,0.0,-0.99578,1e-05,0.61191]
[1779135102257,44.77,76942.65,0.0,-0.99578,1e-05,0.61192]
[1779135102310,44.77,76942.65,0.0,-0.99578,1e-05,0.61192]
[1779135102276,44.77,76945.0,0.0,-0.99576,1e-05,0.61366]
[1779135102404,44.77,76945.0,0.0,-0.99576,1e-05,0.61366]
[1779135102422,44.77,76945.0,0.0,-0.99576,1e-05,0.61366]
[1779135102563,44.77,76945.0,0.0,-0.99576,1e-05,0.61366]
[1779135102698,44.77,76945.0,0.0,-0.99576,1e-05,0.61366]
[1779135102789,44.77,76945.9,0.0,-0.99576,1e-05,0.61432]
[1779135104571,44.77,76945.51,0.0,-0.99576,1e-05,0.61403]
[1779135104776,44.77,76945.51,0.0,-0.99576,1e-05,0.61403]
[1779135104810,44.77,76945.51,0.0,-0.99576,1e-05,0.61403]
[1779135105029,44.77,76945.51,0.0,-0.99576,1e-05,0.61403]
[1779135108666,44.77,76947.73,0.0,-0.99575,1e-05,0.61568]
[1779135108688,44.77,76947.73,0.0,-0.99575,1e-05,0.61568]
[1779135108808,44.77,76947.73,0.0,-0.99575,1e-05,0.61568]
[1779135108877,44.77,76948.76,0.0,-0.99574,1e-05,0.61645]
[1779135109466,44.77,76948.76,0.0,-0.99574,1e-05,0.61645]
[1779135109475,44.77,76948.76,0.0,-0.99574,1e-05,0.61645]
[1779135109563,44.77,76948.76,0.0,-0.99574,1e-05,0.61645]
[1779135112850,44.77,76950.59,0.0,-0.99573,1e-05,0.61781]
[1779135113056,44.77,76950.59,0.0,-0.99573,1e-05,0.61781]
[1779135113067,44.77,76950.59,0.0,-0.99573,1e-05,0.61781]
[1779135113313,44.77,76950.59,0.0,-0.99573,1e-05,0.61781]
[1779135113388,44.77,76961.12,0.0,-0.99567,1e-05,0.62571]
[1779135113439,44.77,76961.12,0.0,-0.99567,1e-05,0.62571]
[1779135113639,44.77,76971.78,0.0,-0.99561,1e-05,0.63379]
[1779135114645,44.77,76977.01,0.0,-0.99558,1e-05,0.63779]
[1779135117179,44.77,76977.0,0.0,-0.99558,1e-05,0.63778]
[1779135117196,44.77,76977.0,0.0,-0.99558,1e-05,0.63778]
[1779135117280,44.77,76977.07,0.0,-0.99558,1e-05,0.63783]
[1779135117452,44.77,76977.07,0.0,-0.99558,1e-05,0.63783]
[1779135117556,44.77,76977.07,0.0,-0.99558,1e-05,0.63783]
[1779135122702,44.77,76978.47,0.0,-0.99557,1e-05,0.63891]
[1779135124715,44.77,76980.55,0.0,-0.99556,1e-05,0.6405]
[1779135127057,44.77,76980.62,0.0,-0.99556,1e-05,0.64056]
[1779135129751,44.77,76973.66,0.0,-0.9956,1e-05,0.63522]
[1779135131835,44.77,76973.57,0.0,-0.9956,1e-05,0.63516]
[1779135131948,44.77,76973.57,0.0,-0.9956,1e-05,0.63516]
[1779135132059,44.77,76973.57,0.0,-0.9956,1e-05,0.63516]
[1779135132159,44.77,76976.96,0.0,-0.99558,1e-05,0.63775]
[1779135132772,44.77,76979.91,0.0,-0.99556,1e-05,0.64001]
[1779135133779,44.77,76983.28,0.0,-0.99554,1e-05,0.64261]
[1779135135430,44.77,76983.28,0.0,-0.99554,1e-05,0.64261]
[1779135135445,44.77,76983.82,0.0,-0.99554,1e-05,0.64302]
[1779135135567,44.77,76983.82,0.0,-0.99554,1e-05,0.64302]
[1779135135793,44.77,76983.99,0.0,-0.99554,1e-05,0.64315]
[1779135140830,44.77,76984.41,0.0,-0.99553,1e-05,0.64348]
[1779135145420,44.77,76982.91,0.0,-0.99554,1e-05,0.64232]
[1779135145482,44.77,76983.83,0.0,-0.99554,1e-05,0.64303]
[1779135145563,44.77,76983.83,0.0,-0.99554,1e-05,0.64303]
[1779135145718,44.77,76983.83,0.0,-0.99554,1e-05,0.64303]
[1779135145865,44.77,76983.56,0.0,-0.99554,1e-05,0.64282]
[1779135147566,44.77,76983.73,0.0,-0.99554,1e-05,0.64295]
[1779135147844,44.77,76983.73,0.0,-0.99554,1e-05,0.64295]
[1779135147879,44.77,76984.24,0.0,-0.99553,1e-05,0.64335]
[1779135151565,44.77,76983.62,0.0,-0.99554,1e-05,0.64287]
[1779135151845,44.77,76983.62,0.0,-0.99554,1e-05,0.64287]
[1779135151907,44.77,76983.66,0.0,-0.99555,1e-05,0.64172]
[1779135153921,44.77,76976.66,0.0,-0.99559,1e-05,0.63634]
[1779135155197,44.77,76976.66,0.0,-0.99559,1e-05,0.63634]
[1779135155269,44.77,76976.66,0.0,-0.99559,1e-05,0.63634]
[1779135155314,44.77,76976.66,0.0,-0.99559,1e-05,0.63634]
[1779135155451,44.77,76976.66,0.0,-0.99559,1e-05,0.63634]
[1779135155415,44.77,76973.27,0.0,-0.99561,1e-05,0.63375]
[1779135157565,44.77,76972.46,0.0,-0.99561,1e-05,0.63314]
[1779135157886,44.77,76972.46,0.0,-0.99561,1e-05,0.63314]
[1779135157950,44.77,76972.42,0.0,-0.99561,1e-05,0.63311]
[1779135159570,44.77,76972.26,0.0,-0.99561,1e-05,0.63298]
[1779135159797,44.77,76972.26,0.0,-0.99561,1e-05,0.63298]
[1779135159964,44.77,76972.64,0.0,-0.99561,1e-05,0.63327]
[1779135162288,44.77,76972.55,0.0,-0.99561,1e-05,0.63321]
[1779135162439,44.77,76972.55,0.0,-0.99561,1e-05,0.63321]
[1779135162348,44.77,76970.72,0.0,-0.99562,1e-05,0.63181]
[1779135162985,44.77,76966.29,0.0,-0.99565,1e-05,0.62845]
[1779135163501,44.77,76966.29,0.0,-0.99565,1e-05,0.62845]
[1779135163569,44.77,76966.29,0.0,-0.99565,1e-05,0.62845]
[1779135163992,44.77,76966.15,0.0,-0.99565,1e-05,0.62835]
[1779135165562,44.77,76966.14,0.0,-0.99565,1e-05,0.62834]
[1779135165847,44.77,76966.14,0.0,-0.99565,1e-05,0.62834]
[1779135166310,44.77,76966.14,0.0,-0.99565,1e-05,0.62834]
[1779135166408,44.77,76966.03,0.0,-0.99565,1e-05,0.62826]
[1779135167567,44.77,76965.01,0.0,-0.99566,1e-05,0.62748]
[1779135167727,44.77,76965.01,0.0,-0.99566,1e-05,0.62748]
[1779135168020,44.77,76967.13,0.0,-0.99564,1e-05,0.62909]
[1779135170827,44.77,76968.71,0.0,-0.99563,1e-05,0.63029]
[1779135170932,44.77,76968.71,0.0,-0.99563,1e-05,0.63029]
[1779135171057,44.77,76968.71,0.0,-0.99563,1e-05,0.63029]
[1779135171152,44.77,76968.71,0.0,-0.99563,1e-05,0.63029]
[1779135171158,44.77,76972.26,0.0,-0.99561,1e-05,0.63298]
[1779135173563,44.77,76973.06,0.0,-0.99561,1e-05,0.63359]
[1779135173601,44.77,76973.06,0.0,-0.99561,1e-05,0.63359]
[1779135173806,44.77,76973.06,0.0,-0.99561,1e-05,0.63359]
[1779135173911,44.77,76973.06,0.0,-0.99561,1e-05,0.63359]
[1779135174062,44.77,76973.87,0.0,-0.9956,1e-05,0.63421]
[1779135175188,44.77,76973.87,0.0,-0.9956,1e-05,0.63421]
[1779135175315,44.77,76973.87,0.0,-0.9956,1e-05,0.63421]
[1779135175403,44.77,76977.25,0.0,-0.99558,1e-05,0.63679]
[1779135176077,44.77,76980.74,0.0,-0.99556,1e-05,0.63947]
[1779135177559,44.77,76980.62,0.0,-0.99556,1e-05,0.63938]
[1779135177979,44.77,76980.62,0.0,-0.99556,1e-05,0.63938]
[1779135178091,44.77,76981.07,0.0,-0.99556,1e-05,0.63972]
[1779135179560,44.77,76981.33,0.0,-0.99556,1e-05,0.63992]
[1779135179856,44.77,76981.33,0.0,-0.99556,1e-05,0.63992]
[1779135180106,44.77,76983.06,0.0,-0.99555,1e-05,0.64125]
[1779135183565,44.77,76984.12,0.0,-0.99554,1e-05,0.64207]
[1779135183652,44.77,76984.12,0.0,-0.99554,1e-05,0.64207]
[1779135184134,44.77,76984.6,0.0,-0.99554,1e-05,0.64244]
[1779135186013,44.77,76985.55,0.0,-0.99553,1e-05,0.64317]
[1779135186095,44.77,76985.55,0.0,-0.99553,1e-05,0.64317]
[1779135186212,44.77,76985.55,0.0,-0.99553,1e-05,0.64317]
[1779135186474,44.77,76987.25,0.0,-0.99552,1e-05,0.64449]
[1779135187155,44.77,76990.15,0.0,-0.99551,1e-05,0.64673]
[1779135189560,44.77,76990.49,0.0,-0.99551,1e-05,0.647]
[1779135189878,44.77,76990.49,0.0,-0.99551,1e-05,0.647]
[1779135190177,44.77,76987.71,0.0,-0.99552,1e-05,0.64484]
[1779135190716,44.77,76987.71,0.0,-0.99552,1e-05,0.64484]
[1779135191183,44.77,76985.49,0.0,-0.99554,1e-05,0.64313]
[1779135191568,44.77,76985.49,0.0,-0.99554,1e-05,0.64313]
[1779135191712,44.77,76985.49,0.0,-0.99554,1e-05,0.64313]
[1779135192190,44.77,76984.58,0.0,-0.99554,1e-05,0.64242]
[1779135194205,44.77,76986.21,0.0,-0.99553,1e-05,0.64368]
[1779135195566,44.77,76986.24,0.0,-0.99553,1e-05,0.64371]
[1779135195925,44.77,76986.24,0.0,-0.99553,1e-05,0.64371]
[1779135196219,44.77,76986.21,0.0,-0.99553,1e-05,0.64368]
[1779135201254,44.77,76985.25,0.0,-0.99554,1e-05,0.64294]
[1779135204275,44.77,76986.5,0.0,-0.99553,1e-05,0.64391]
[1779135209453,44.77,76986.6,0.0,-0.99553,1e-05,0.64398]
[1779135209480,44.77,76988.8,0.0,-0.99552,1e-05,0.64569]
[1779135211324,44.77,76987.21,0.0,-0.99553,1e-05,0.64327]
[1779135216359,44.77,76990.43,0.0,-0.99551,1e-05,0.64576]
[1779135218374,44.77,76993.12,0.0,-0.9955,1e-05,0.64785]
[1779135225422,44.77,76995.73,0.0,-0.99548,1e-05,0.64988]
[1779135226429,44.77,76997.78,0.0,-0.99547,1e-05,0.65147]
[1779135227436,44.77,77003.93,0.0,-0.99543,1e-05,0.65629]
[1779135232471,44.77,77003.35,0.0,-0.99544,1e-05,0.65583]
[1779135237506,44.77,77003.59,0.0,-0.99543,1e-05,0.65602]
[1779135238513,44.77,77005.77,0.0,-0.99542,1e-05,0.65773]
[1779135241534,44.77,77004.29,0.0,-0.99543,1e-05,0.65657]
[1779135243549,44.77,77007.26,0.0,-0.99541,1e-05,0.65891]
[1779135244555,44.77,77008.76,0.0,-0.9954,1e-05,0.66009]
[1779135249591,44.77,77006.04,0.0,-0.99542,1e-05,0.65795]
[1779135250598,44.77,77004.64,0.0,-0.99543,1e-05,0.65685]
[1779135253619,44.77,77000.35,0.0,-0.99545,1e-05,0.65348]
[1779135258654,44.77,77001.18,0.0,-0.99545,1e-05,0.65413]
[1779135264696,44.77,77001.35,0.0,-0.99545,1e-05,0.65426]
[1779135268724,44.77,77008.01,0.0,-0.99541,1e-05,0.6595]
[1779135269731,44.77,77010.54,0.0,-0.99539,1e-05,0.6615]
[1779135274766,44.77,77011.14,0.0,-0.9954,1e-05,0.66076]
[1779135276539,44.77,77011.14,0.0,-0.9954,1e-05,0.66076]
[1779135276686,44.77,77011.99,0.0,-0.99539,1e-05,0.66143]
[1779135276780,44.77,77013.17,0.0,-0.99538,1e-05,0.66236]
[1779135277787,44.77,77014.36,0.0,-0.99538,1e-05,0.66331]
[1779135282030,44.77,77013.95,0.0,-0.99538,1e-05,0.66298]
[1779135285843,44.77,77015.2,0.0,-0.99537,1e-05,0.66397]
[1779135290878,44.77,77014.67,0.0,-0.99538,1e-05,0.66355]
[1779135295914,44.77,77014.06,0.0,-0.99538,1e-05,0.66307]
[1779135296920,44.77,77010.95,0.0,-0.9954,1e-05,0.66061]
[1779135297927,44.77,77005.92,0.0,-0.99543,1e-05,0.65665]
[1779135299941,44.77,76998.56,0.0,-0.99547,1e-05,0.65089]
[1779135302962,44.77,76998.03,0.0,-0.99548,1e-05,0.65047]
[1779135304976,44.77,76993.81,0.0,-0.9955,1e-05,0.64719]
[1779135309004,44.77,76995.02,0.0,-0.99549,1e-05,0.64813]
[1779135312026,44.77,76996.95,0.0,-0.99548,1e-05,0.64963]
[1779135313033,44.77,77006.1,0.0,-0.99543,1e-05,0.65679]
[1779135314040,44.77,77009.8,0.0,-0.99541,1e-05,0.6597]
[1779135315047,44.77,77009.94,0.0,-0.9954,1e-05,0.65981]
[1779135317061,44.77,77013.85,0.0,-0.99538,1e-05,0.6629]
[1779135319075,44.77,77027.17,0.0,-0.9953,1e-05,0.67352]
[1779135320082,44.77,77028.72,0.0,-0.99529,1e-05,0.67477]
[1779135325117,44.77,77028.28,0.0,-0.99529,1e-05,0.67442]
[1779135329145,44.77,77034.54,0.0,-0.99525,1e-05,0.67946]
[1779135330152,44.77,77031.76,0.0,-0.99527,1e-05,0.67722]
[1779135333173,44.77,77033.39,0.0,-0.99527,1e-05,0.6773]
[1779135339215,44.77,77033.29,0.0,-0.99527,1e-05,0.67722]
[1779135340222,44.77,77020.19,0.0,-0.99535,1e-05,0.66672]
[1779135341229,44.77,77016.94,0.0,-0.99537,1e-05,0.66414]
[1779135343311,44.77,77015.3,0.0,-0.99538,1e-05,0.66284]
[1779135347271,44.77,77004.16,0.0,-0.99545,1e-05,0.65406]
[1779135348278,44.77,77000.8,0.0,-0.99547,1e-05,0.65144]
[1779135350292,44.77,77002.65,0.0,-0.99546,1e-05,0.65288]
[1779135352306,44.77,77001.39,0.0,-0.99546,1e-05,0.6519]
[1779135357341,44.77,77000.72,0.0,-0.99547,1e-05,0.65137]
[1779135362376,44.77,76997.33,0.0,-0.99549,1e-05,0.64873]
[1779135363383,44.77,76995.78,0.0,-0.9955,1e-05,0.64753]
[1779135365397,44.77,76998.75,0.0,-0.99548,1e-05,0.64984]
[1779135366405,44.77,77001.09,0.0,-0.99547,1e-05,0.65166]
[1779135369433,44.77,77002.81,0.0,-0.99546,1e-05,0.65301]
[1779135370437,44.77,77008.26,0.0,-0.99542,1e-05,0.65728]
[1779135371444,44.77,77012.92,0.0,-0.99539,1e-05,0.66095]
[1779135372451,44.77,77014.22,0.0,-0.99539,1e-05,0.66198]
[1779135374465,44.77,77021.47,0.0,-0.99534,1e-05,0.66774]
[1779135375472,44.77,77022.81,0.0,-0.99533,1e-05,0.66881]
[1779135376479,44.77,77025.7,0.0,-0.99532,1e-05,0.67112]
[1779135380507,44.77,77022.14,0.0,-0.99534,1e-05,0.66827]
[1779135382521,44.77,77020.29,0.0,-0.99535,1e-05,0.6668]
[1779135386549,44.77,77014.92,0.0,-0.99538,1e-05,0.66254]
[1779135387556,44.77,77005.08,0.0,-0.99544,1e-05,0.65478]
[1779135388563,44.77,77006.44,0.0,-0.99543,1e-05,0.65585]
[1779135393598,44.77,77004.08,0.0,-0.99546,1e-05,0.6528]
[1779135397627,44.77,77009.33,0.0,-0.99542,1e-05,0.65692]
[1779135400648,44.77,77011.37,0.0,-0.99541,1e-05,0.65852]
[1779135402662,44.77,77012.74,0.0,-0.9954,1e-05,0.6596]
[1779135403670,44.77,77018.55,0.0,-0.99537,1e-05,0.6642]
[1779135408704,44.77,77018.4,0.0,-0.99537,1e-05,0.66408]
[1779135409711,44.77,77023.27,0.0,-0.99534,1e-05,0.66796]
[1779135411725,44.77,77025.47,0.0,-0.99533,1e-05,0.66971]
[1779135416760,44.77,77025.77,0.0,-0.99532,1e-05,0.66995]
[1779135421795,44.77,77025.29,0.0,-0.99533,1e-05,0.66957]
[1779135425824,44.77,77026.9,0.0,-0.99532,1e-05,0.67086]
[1779135430859,44.77,77026.48,0.0,-0.99532,1e-05,0.67052]
[1779135435895,44.77,77025.42,0.0,-0.99533,1e-05,0.66967]
[1779135441936,44.77,77025.81,0.0,-0.99532,1e-05,0.66998]
[1779135444957,44.77,77023.34,0.0,-0.99534,1e-05,0.66801]
[1779135446972,44.77,77021.53,0.0,-0.99535,1e-05,0.66657]
[1779135448985,44.77,77018.88,0.0,-0.99537,1e-05,0.66446]
[1779135449992,44.77,77014.79,0.0,-0.99539,1e-05,0.66122]
[1779135452008,44.77,77009.78,0.0,-0.99543,1e-05,0.65606]
[1779135453013,44.77,77001.93,0.0,-0.99548,1e-05,0.64992]
[1779135454020,44.77,76999.08,0.0,-0.99549,1e-05,0.6477]
[1779135460066,44.77,76999.49,0.0,-0.99549,1e-05,0.64802]
[1779135465101,44.77,76998.01,0.0,-0.9955,1e-05,0.64687]
[1779135468122,44.77,77006.47,0.0,-0.99545,1e-05,0.65347]
[1779135469130,44.77,77011.48,0.0,-0.99542,1e-05,0.6574]
[1779135470136,44.77,77015.04,0.0,-0.9954,1e-05,0.66021]
[1779135472153,44.77,77014.5,0.0,-0.9954,1e-05,0.65978]
[1779135477189,44.77,77013.43,0.0,-0.99541,1e-05,0.65894]
[1779135482224,44.77,77012.69,0.0,-0.99541,1e-05,0.65835]
[1779135487259,44.77,77013.48,0.0,-0.99541,1e-05,0.65898]
[1779135490280,44.77,77009.33,0.0,-0.99543,1e-05,0.65571]
[1779135491287,44.77,77005.54,0.0,-0.99546,1e-05,0.65274]
[1779135492294,44.77,77004.18,0.0,-0.99546,1e-05,0.65168]
[1779135493301,44.77,77002.46,0.0,-0.99547,1e-05,0.65034]
[1779135495315,44.77,77003.88,0.0,-0.99547,1e-05,0.65144]
[1779135496322,44.77,77013.54,0.0,-0.99541,1e-05,0.65902]
[1779135497329,44.77,77017.12,0.0,-0.99539,1e-05,0.66185]
[1779135498336,44.77,77018.5,0.0,-0.99538,1e-05,0.66295]
[1779135503371,44.77,77018.33,0.0,-0.99538,1e-05,0.66281]
[1779135506392,44.77,77020.59,0.0,-0.99536,1e-05,0.6646]
[1779135511427,44.77,77020.31,0.0,-0.99537,1e-05,0.66317]
[1779135516462,44.77,77019.47,0.0,-0.99538,1e-05,0.6625]
[1779135521499,44.77,77019.11,0.0,-0.99538,1e-05,0.66221]
[1779135525527,44.77,77017.88,0.0,-0.99539,1e-05,0.66124]
[1779135531569,44.77,77018.27,0.0,-0.99539,1e-05,0.66155]
[1779135536604,44.77,77018.26,0.0,-0.99539,1e-05,0.66154]
[1779135541642,44.77,77021.1,0.0,-0.99537,1e-05,0.66379]
[1779135542649,44.77,77022.77,0.0,-0.99536,1e-05,0.66512]
[1779135547684,44.77,77023.6,0.0,-0.99535,1e-05,0.66578]
[1779135552719,44.77,77024.71,0.0,-0.99535,1e-05,0.66666]
[1779135557754,44.77,77024.56,0.0,-0.99535,1e-05,0.66654]
[1779135562789,44.77,77025.02,0.0,-0.99535,1e-05,0.66691]
[1779135564803,44.77,77022.88,0.0,-0.99536,1e-05,0.66521]
[1779135570845,44.77,77023.18,0.0,-0.99536,1e-05,0.66544]
[1779135577894,44.77,77022.49,0.0,-0.99537,1e-05,0.66368]
[1779135578901,44.77,77020.97,0.0,-0.99538,1e-05,0.66247]
[1779135579908,44.77,77019.37,0.0,-0.99539,1e-05,0.66121]
[1779135581940,44.77,77018.17,0.0,-0.9954,1e-05,0.66026]
[1779135582947,44.77,77008.23,0.0,-0.99546,1e-05,0.65244]
[1779135583954,44.77,77005.38,0.0,-0.99547,1e-05,0.65022]
[1779135588989,44.77,77006.28,0.0,-0.99547,1e-05,0.65092]
[1779135593017,44.77,77007.91,0.0,-0.99546,1e-05,0.65219]
[1779135596039,44.77,77011.06,0.0,-0.99544,1e-05,0.65466]
[1779135601074,44.77,77009.93,0.0,-0.99545,1e-05,0.65377]
[1779135605102,44.77,77008.62,0.0,-0.99545,1e-05,0.65275]
[1779135609130,44.77,77010.38,0.0,-0.99544,1e-05,0.65413]
[1779135614166,44.77,77009.84,0.0,-0.99545,1e-05,0.6537]
[1779135619200,44.77,77010.71,0.0,-0.99544,1e-05,0.65439]
[1779135622221,44.77,76998.64,0.0,-0.99551,1e-05,0.64498]
[1779135623229,44.77,76995.75,0.0,-0.99553,1e-05,0.64274]
[1779135625243,44.77,76995.29,0.0,-0.99553,1e-05,0.64239]
[1779135630278,44.77,76994.37,0.0,-0.99554,1e-05,0.64168]
[1779135635314,44.77,76994.18,0.0,-0.99555,1e-05,0.64035]
[1779135636321,44.77,76990.27,0.0,-0.99557,1e-05,0.63734]
[1779135637330,44.77,76994.04,0.0,-0.99555,1e-05,0.64024]
[1779135638337,44.77,76997.04,0.0,-0.99553,1e-05,0.64255]
[1779135640351,44.77,76998.19,0.0,-0.99552,1e-05,0.64344]
[1779135642365,44.77,76996.91,0.0,-0.99553,1e-05,0.64245]
[1779135643372,44.77,76994.15,0.0,-0.99555,1e-05,0.64032]
[1779135649415,44.77,76994.95,0.0,-0.99554,1e-05,0.64094]
[1779135651428,44.77,76996.24,0.0,-0.99554,1e-05,0.64193]
[1779135656463,44.77,76995.99,0.0,-0.99554,1e-05,0.64174]
[1779135659484,44.77,76993.53,0.0,-0.99555,1e-05,0.63985]
[1779135665526,44.77,76994.22,0.0,-0.99555,1e-05,0.64038]
[1779135670561,44.77,76993.96,0.0,-0.99555,1e-05,0.64018]
[1779135673582,44.77,76995.41,0.0,-0.99554,1e-05,0.64129]
[1779135678617,44.77,76996.63,0.0,-0.99553,1e-05,0.64223]
[1779135680631,44.77,77000.91,0.0,-0.99551,1e-05,0.64555]
[1779135681638,44.77,77003.32,0.0,-0.99549,1e-05,0.64742]
[1779135683652,44.77,77001.27,0.0,-0.99551,1e-05,0.64583]
[1779135688687,44.77,77001.42,0.0,-0.99551,1e-05,0.64594]
[1779135690701,44.77,77002.7,0.0,-0.9955,1e-05,0.64694]
[1779135691708,44.77,77007.76,0.0,-0.99548,1e-05,0.64968]
[1779135692715,44.77,77014.95,0.0,-0.99543,1e-05,0.6553]
[1779135693996,44.77,77016.61,0.0,-0.99542,1e-05,0.65661]
[1779135698757,44.77,77014.78,0.0,-0.99543,1e-05,0.65517]
[1779135702788,44.77,77026.04,0.0,-0.99536,1e-05,0.66406]
[1779135703795,44.77,77025.49,0.0,-0.99537,1e-05,0.66363]
[1779135706816,44.77,77026.69,0.0,-0.99536,1e-05,0.66458]
[1779135707823,44.77,77028.17,0.0,-0.99535,1e-05,0.66576]
[1779135709837,44.77,77026.83,0.0,-0.99536,1e-05,0.66469]
[1779135714872,44.77,77026.9,0.0,-0.99536,1e-05,0.66475]
[1779135716886,44.77,77023.71,0.0,-0.99538,1e-05,0.66221]
[1779135721921,44.77,77023.85,0.0,-0.99538,1e-05,0.66232]
[1779135726956,44.77,77024.12,0.0,-0.99538,1e-05,0.66254]
[1779135731991,44.77,77023.35,0.0,-0.99538,1e-05,0.66193]
[1779135733001,44.77,77018.11,0.0,-0.99541,1e-05,0.65779]
[1779135734007,44.77,77012.14,0.0,-0.99545,1e-05,0.6531]
[1779135735014,44.77,77010.5,0.0,-0.99546,1e-05,0.65182]
[1779135736021,44.77,77008.87,0.0,-0.99547,1e-05,0.65054]
[1779135737028,44.77,77010.23,0.0,-0.99546,1e-05,0.6516]
[1779135742063,44.77,77010.49,0.0,-0.99546,1e-05,0.65181]
[1779135746091,44.77,77008.89,0.0,-0.99547,1e-05,0.65056]
[1779135747098,44.77,77007.54,0.0,-0.99548,1e-05,0.64951]
[1779135748105,44.77,77004.59,0.0,-0.99549,1e-05,0.64721]
[1779135749112,44.77,77000.12,0.0,-0.99552,1e-05,0.64374]
[1779135750119,44.77,76998.03,0.0,-0.99553,1e-05,0.64213]
[1779135752133,44.77,76996.13,0.0,-0.99555,1e-05,0.63948]
[1779135755156,44.77,76997.28,0.0,-0.99555,1e-05,0.64036]
[1779135760191,44.77,76998.55,0.0,-0.99554,1e-05,0.64134]
[1779135765226,44.77,76998.74,0.0,-0.99554,1e-05,0.64149]
[1779135767240,44.77,76999.9,0.0,-0.99553,1e-05,0.64238]
[1779135772275,44.77,76999.26,0.0,-0.99553,1e-05,0.64189]
[1779135777310,44.77,76998.12,0.0,-0.99554,1e-05,0.64101]
[1779135782345,44.77,76998.31,0.0,-0.99554,1e-05,0.64116]
[1779135784359,44.77,77000.1,0.0,-0.99553,1e-05,0.64254]
[1779135785366,44.77,77002.3,0.0,-0.99552,1e-05,0.64424]
[1779135788388,44.77,77007.26,0.0,-0.99549,1e-05,0.64809]
[1779135793423,44.77,77008.3,0.0,-0.99548,1e-05,0.6489]
[1779135798458,44.77,77008.46,0.0,-0.99548,1e-05,0.64902]
[1779135803493,44.77,77011.64,0.0,-0.99546,1e-05,0.65151]
[1779135804504,44.77,77013.95,0.0,-0.99545,1e-05,0.65331]
[1779135805510,44.77,77018.25,0.0,-0.99542,1e-05,0.65669]
[1779135808531,44.77,77019.68,0.0,-0.99541,1e-05,0.65782]
[1779135810545,44.77,77023.38,0.0,-0.99539,1e-05,0.66074]
[1779135813566,44.77,77024.47,0.0,-0.99539,1e-05,0.66039]
[1779135816587,44.77,77027.41,0.0,-0.99537,1e-05,0.66271]
[1779135821622,44.77,77026.19,0.0,-0.99538,1e-05,0.66175]
[1779135823636,44.77,77024.93,0.0,-0.99539,1e-05,0.66075]
[1779135827664,44.77,77021.25,0.0,-0.99541,1e-05,0.65784]
[1779135829678,44.77,77016.02,0.0,-0.99544,1e-05,0.65373]
[1779135830685,44.77,77006.22,0.0,-0.9955,1e-05,0.64609]
[1779135831692,44.77,77006.43,0.0,-0.9955,1e-05,0.64625]
[1779135835720,44.77,77000.93,0.0,-0.99553,1e-05,0.64199]
[1779135840755,44.77,77001.36,0.0,-0.99553,1e-05,0.64232]
[1779135841763,44.77,77002.99,0.0,-0.99552,1e-05,0.64358]
[1779135842770,44.77,77005.66,0.0,-0.9955,1e-05,0.64565]
[1779135844784,44.77,77007.33,0.0,-0.99549,1e-05,0.64695]
[1779135846798,44.77,77012.9,0.0,-0.99546,1e-05,0.65129]
[1779135849819,44.77,77014.24,0.0,-0.99545,1e-05,0.65234]
[1779135850826,44.77,77015.52,0.0,-0.99544,1e-05,0.65334]
[1779135851833,44.77,77016.78,0.0,-0.99544,1e-05,0.65433]
[1779135852840,44.77,77022.57,0.0,-0.9954,1e-05,0.65888]
[1779135853847,44.77,77024.75,0.0,-0.99539,1e-05,0.66061]
[1779135857875,44.77,77026.1,0.0,-0.99538,1e-05,0.66168]
[1779135858883,44.77,77027.92,0.0,-0.99537,1e-05,0.66312]
[1779135862910,44.77,77029.88,0.0,-0.99536,1e-05,0.66468]
[1779135867946,44.77,77029.53,0.0,-0.99536,1e-05,0.6644]
[1779135872981,44.77,77029.63,0.0,-0.99537,1e-05,0.66326]
[1779135878016,44.77,77030.47,0.0,-0.99536,1e-05,0.66392]
[1779135881037,44.77,77032.12,0.0,-0.99535,1e-05,0.66524]
[1779135886072,44.77,77030.46,0.0,-0.99536,1e-05,0.66392]
[1779135891107,44.77,77032.43,0.0,-0.99535,1e-05,0.66548]
[1779135896142,44.77,77033.57,0.0,-0.99534,1e-05,0.66639]
[1779135901177,44.77,77035.3,0.0,-0.99533,1e-05,0.66777]
[1779135903193,44.77,77037.2,0.0,-0.99532,1e-05,0.66929]
[1779135908226,44.77,77038.38,0.0,-0.99531,1e-05,0.67023]
[1779135913262,44.77,77038.77,0.0,-0.99531,1e-05,0.67055]
[1779135918299,44.77,77039.55,0.0,-0.99531,1e-05,0.67117]
[1779135923334,44.77,77038.89,0.0,-0.99531,1e-05,0.67064]
[1779135928369,44.77,77037.78,0.0,-0.99532,1e-05,0.66975]
[1779135932398,44.77,77034.46,0.0,-0.99535,1e-05,0.66588]
[1779135933404,44.77,77033.06,0.0,-0.99535,1e-05,0.66476]
[1779135934411,44.77,77034.51,0.0,-0.99535,1e-05,0.66592]
[1779135939446,44.77,77033.84,0.0,-0.99535,1e-05,0.66538]
[1779135944481,44.77,77033.77,0.0,-0.99535,1e-05,0.66533]
[1779135950523,44.77,77033.63,0.0,-0.99535,1e-05,0.66522]
[1779135954551,44.77,77035.92,0.0,-0.99534,1e-05,0.66704]
[1779135960593,44.77,77036.04,0.0,-0.99534,1e-05,0.66714]
[1779135965628,44.77,77036.03,0.0,-0.99534,1e-05,0.66713]
[1779135967642,44.77,77032.03,0.0,-0.99536,1e-05,0.66394]
[1779135969658,44.77,77028.72,0.0,-0.99538,1e-05,0.66132]
[1779135970668,44.77,77026.65,0.0,-0.99539,1e-05,0.65968]
[1779135971677,44.77,77021.42,0.0,-0.99543,1e-05,0.65556]
[1779135973690,44.77,77019.75,0.0,-0.99544,1e-05,0.65425]
[1779135978725,44.77,77019.1,0.0,-0.99544,1e-05,0.65374]
[1779135983974,44.77,77019.2,0.0,-0.99544,1e-05,0.65381]
[1779135990809,44.77,77018.71,0.0,-0.99544,1e-05,0.65343]
[1779135991816,44.77,77025.77,0.0,-0.99541,1e-05,0.65777]
[1779135992912,44.77,77027.29,0.0,-0.9954,1e-05,0.65897]
[1779135994837,44.77,77028.99,0.0,-0.99539,1e-05,0.66032]
[1779135995844,44.77,77033.08,0.0,-0.99536,1e-05,0.66356]
[1779136000879,44.77,77033.54,0.0,-0.99536,1e-05,0.66392]
[1779136005914,44.77,77033.17,0.0,-0.99536,1e-05,0.66363]
[1779136010949,44.77,77032.74,0.0,-0.99536,1e-05,0.66329]
[1779136016991,44.77,77033.21,0.0,-0.99536,1e-05,0.66366]
[1779136017998,44.77,77031.43,0.0,-0.99537,1e-05,0.66225]
[1779136024041,44.77,77032.82,0.0,-0.99536,1e-05,0.66335]
[1779136025048,44.77,77034.07,0.0,-0.99536,1e-05,0.66435]
[1779136029076,44.77,77031.76,0.0,-0.99537,1e-05,0.66251]
[1779136034111,44.77,77032.68,0.0,-0.99536,1e-05,0.66324]
[1779136041160,44.77,77029.93,0.0,-0.99538,1e-05,0.66106]
[1779136042167,44.77,77028.22,0.0,-0.99539,1e-05,0.65971]
[1779136044181,44.77,77032.0,0.0,-0.99537,1e-05,0.6627]
[1779136045188,44.77,77034.16,0.0,-0.99536,1e-05,0.66442]
[1779136050225,44.77,77035.15,0.0,-0.99535,1e-05,0.6652]
[1779136055259,44.77,77035.67,0.0,-0.99535,1e-05,0.6644]
[1779136063788,44.77,77036.09,0.0,-0.99535,1e-05,0.66473]
[1779136069357,44.77,77037.01,0.0,-0.99535,1e-05,0.66546]
[1779136074392,44.77,77036.5,0.0,-0.99535,1e-05,0.66506]
[1779136079427,44.77,77035.81,0.0,-0.99535,1e-05,0.66451]
[1779136084462,44.77,77037.3,0.0,-0.99534,1e-05,0.66569]
[1779136086476,44.77,77038.8,0.0,-0.99534,1e-05,0.66689]
[1779136089497,44.77,77044.84,0.0,-0.9953,1e-05,0.67172]
[1779136090504,44.77,77047.24,0.0,-0.99528,1e-05,0.67365]
[1779136092518,44.77,77048.49,0.0,-0.99528,1e-05,0.67466]
[1779136093527,44.77,77051.24,0.0,-0.99526,1e-05,0.67688]
[1779136096555,44.77,77051.29,0.0,-0.99526,1e-05,0.67692]
[1779136096821,44.77,77051.29,0.0,-0.99526,1e-05,0.67692]
[1779136096826,44.77,77051.74,0.0,-0.99525,1e-05,0.67728]
[1779136098561,44.77,77055.05,0.0,-0.99523,1e-05,0.67996]
[1779136103854,44.77,77055.97,0.0,-0.99523,1e-05,0.68071]
[1779136109638,44.77,77056.58,0.0,-0.99522,1e-05,0.68121]
[1779136113929,44.77,77056.27,0.0,-0.99523,1e-05,0.67971]
[1779136114028,44.77,77056.27,0.0,-0.99523,1e-05,0.67971]
[1779136114080,44.77,77084.25,0.0,-0.99506,1e-05,0.70273]
[1779136115690,44.77,77087.08,0.0,-0.99504,1e-05,0.70509]
[1779136117098,44.77,77087.08,0.0,-0.99504,1e-05,0.70509]
[1779136117168,44.77,77094.84,0.0,-0.99499,1e-05,0.71161]
[1779136118071,44.77,77094.84,0.0,-0.99499,1e-05,0.71161]
[1779136118317,44.77,77094.84,0.0,-0.99499,1e-05,0.71161]
[1779136118357,44.77,77094.68,0.0,-0.99499,1e-05,0.71147]
[1779136121732,44.77,77096.48,0.0,-0.99498,1e-05,0.71299]
[1779136123746,44.77,77088.58,0.0,-0.99503,1e-05,0.70634]
[1779136124753,44.77,77086.44,0.0,-0.99504,1e-05,0.70455]
[1779136125760,44.77,77087.25,0.0,-0.99504,1e-05,0.70523]
[1779136127033,44.77,77087.25,0.0,-0.99504,1e-05,0.70523]
[1779136130019,44.77,77087.26,0.0,-0.99504,1e-05,0.70524]
[1779136130062,44.77,77087.26,0.0,-0.99504,1e-05,0.70524]
[1779136130134,44.77,77087.26,0.0,-0.99504,1e-05,0.70524]
[1779136130314,44.77,77087.26,0.0,-0.99504,1e-05,0.70524]
[1779136131807,44.77,77082.95,0.0,-0.99506,1e-05,0.70164]
[1779136132814,44.77,77081.61,0.0,-0.99507,1e-05,0.70053]
[1779136133733,44.77,77081.61,0.0,-0.99507,1e-05,0.70053]
[1779136133796,44.77,77081.61,0.0,-0.99507,1e-05,0.70053]
[1779136133813,44.77,77081.61,0.0,-0.99507,1e-05,0.70053]
[1779136133821,44.77,77080.29,0.0,-0.99508,1e-05,0.69943]
[1779136138859,44.77,77078.86,0.0,-0.99509,1e-05,0.69824]
[1779136139864,44.77,77070.65,0.0,-0.99514,1e-05,0.69146]
[1779136141626,44.77,77071.62,0.0,-0.99514,1e-05,0.69226]
[1779136141703,44.77,77071.62,0.0,-0.99514,1e-05,0.69226]
[1779136141812,44.77,77071.62,0.0,-0.99514,1e-05,0.69226]
[1779136141878,44.77,77071.85,0.0,-0.99514,1e-05,0.69245]
[1779136144899,44.77,77069.33,0.0,-0.99515,1e-05,0.69037]
[1779136147920,44.77,77066.61,0.0,-0.99517,1e-05,0.68814]
[1779136148703,44.77,77066.61,0.0,-0.99517,1e-05,0.68814]
[1779136148810,44.77,77066.61,0.0,-0.99517,1e-05,0.68814]
[1779136148820,44.77,77066.61,0.0,-0.99517,1e-05,0.68814]
[1779136149062,44.77,77066.61,0.0,-0.99517,1e-05,0.68814]
[1779136151482,44.77,77067.46,0.0,-0.99516,1e-05,0.68884]
[1779136150941,44.77,77077.81,0.0,-0.9951,1e-05,0.69737]
[1779136151551,44.77,77077.81,0.0,-0.9951,1e-05,0.69737]
[1779136151566,44.77,77077.81,0.0,-0.9951,1e-05,0.69737]
[1779136151948,44.77,77080.3,0.0,-0.99508,1e-05,0.69944]
[1779136152955,44.77,77081.56,0.0,-0.99507,1e-05,0.70048]
[1779136155976,44.77,77088.97,0.0,-0.99502,1e-05,0.70667]
[1779136156983,44.77,77091.01,0.0,-0.99501,1e-05,0.70838]
[1779136157635,44.77,77091.01,0.0,-0.99501,1e-05,0.70838]
[1779136157675,44.77,77091.01,0.0,-0.99501,1e-05,0.70838]
[1779136157813,44.77,77091.01,0.0,-0.99501,1e-05,0.70838]
[1779136158997,44.77,77093.24,0.0,-0.995,1e-05,0.71026]
[1779136162020,44.77,77095.01,0.0,-0.99498,1e-05,0.71175]
[1779136163027,44.77,77098.59,0.0,-0.99496,1e-05,0.71477]
[1779136164165,44.77,77098.59,0.0,-0.99496,1e-05,0.71477]
[1779136164232,44.77,77098.59,0.0,-0.99496,1e-05,0.71477]
[1779136164312,44.77,77098.59,0.0,-0.99496,1e-05,0.71477]
[1779136164333,44.77,77102.49,0.0,-0.99494,1e-05,0.71808]
[1779136168062,44.77,77100.41,0.0,-0.99495,1e-05,0.71631]
[1779136169897,44.77,77100.8,0.0,-0.99495,1e-05,0.71664]
[1779136169962,44.77,77100.8,0.0,-0.99495,1e-05,0.71664]
[1779136170062,44.77,77100.8,0.0,-0.99495,1e-05,0.71664]
[1779136175111,44.77,77101.39,0.0,-0.99495,1e-05,0.71585]
[1779136177125,44.77,77096.91,0.0,-0.99498,1e-05,0.71206]
[1779136178069,44.77,77096.91,0.0,-0.99498,1e-05,0.71206]
[1779136178132,44.77,77094.64,0.0,-0.995,1e-05,0.71015]
[1779136178579,44.77,77094.64,0.0,-0.995,1e-05,0.71015]
[1779136178685,44.77,77094.64,0.0,-0.995,1e-05,0.71015]
[1779136178812,44.77,77094.64,0.0,-0.995,1e-05,0.71015]
[1779136184174,44.77,77095.57,0.0,-0.99499,1e-05,0.71093]
[1779136188202,44.77,77090.6,0.0,-0.99502,1e-05,0.70676]
[1779136189313,44.77,77090.6,0.0,-0.99502,1e-05,0.70676]
[1779136189414,44.77,77088.26,0.0,-0.99504,1e-05,0.7048]
[1779136190216,44.77,77082.73,0.0,-0.99507,1e-05,0.70019]
[1779136191223,44.77,77077.64,0.0,-0.99511,1e-05,0.69596]
[1779136193090,44.77,77077.64,0.0,-0.99511,1e-05,0.69596]
[1779136193239,44.77,77077.64,0.0,-0.99511,1e-05,0.69596]
[1779136193313,44.77,77077.64,0.0,-0.99511,1e-05,0.69596]
[1779136199279,44.77,77078.36,0.0,-0.9951,1e-05,0.69656]
[1779136200286,44.77,77076.54,0.0,-0.99511,1e-05,0.69505]
[1779136201293,44.77,77072.91,0.0,-0.99514,1e-05,0.69206]
[1779136202532,44.77,77072.91,0.0,-0.99514,1e-05,0.69206]
[1779136202563,44.77,77072.91,0.0,-0.99514,1e-05,0.69206]
[1779136202494,44.77,77074.55,0.0,-0.99513,1e-05,0.69341]
[1779136202590,44.77,77074.55,0.0,-0.99513,1e-05,0.69341]
[1779136202814,44.77,77074.55,0.0,-0.99513,1e-05,0.69341]
[1779136208342,44.77,77074.61,0.0,-0.99513,1e-05,0.69346]
[1779136209572,44.77,77074.4,0.0,-0.99513,1e-05,0.69329]
[1779136209794,44.77,77074.4,0.0,-0.99513,1e-05,0.69329]
[1779136210356,44.77,77074.55,0.0,-0.99513,1e-05,0.69341]
[1779136211363,44.77,77077.59,0.0,-0.99511,1e-05,0.69592]
[1779136212485,44.77,77077.59,0.0,-0.99511,1e-05,0.69592]
[1779136212551,44.77,77077.59,0.0,-0.99511,1e-05,0.69592]
[1779136212562,44.77,77077.59,0.0,-0.99511,1e-05,0.69592]
[1779136212522,44.77,77080.11,0.0,-0.99509,1e-05,0.69801]
[1779136218412,44.77,77081.13,0.0,-0.99508,1e-05,0.69886]
[1779136224868,44.77,77080.78,0.0,-0.99509,1e-05,0.69857]
[1779136226468,44.77,77079.86,0.0,-0.99509,1e-05,0.6978]
[1779136232284,44.77,77079.77,0.0,-0.99509,1e-05,0.69773]
[1779136232307,44.77,77079.77,0.0,-0.99509,1e-05,0.69773]
[1779136232430,44.77,77079.77,0.0,-0.99509,1e-05,0.69773]
[1779136232558,44.77,77079.77,0.0,-0.99509,1e-05,0.69773]
[1779136232510,44.77,77081.1,0.0,-0.99509,1e-05,0.69756]
[1779136234524,44.77,77090.44,0.0,-0.99503,1e-05,0.70534]
[1779136235531,44.77,77090.39,0.0,-0.99503,1e-05,0.7053]
[1779136238299,44.77,77090.9,0.0,-0.99503,1e-05,0.70573]
[1779136238310,44.77,77090.9,0.0,-0.99503,1e-05,0.70573]
[1779136238515,44.77,77090.9,0.0,-0.99503,1e-05,0.70573]
[1779136238563,44.77,77090.9,0.0,-0.99503,1e-05,0.70573]
[1779136238552,44.77,77092.37,0.0,-0.99502,1e-05,0.70696]
[1779136243587,44.77,77090.06,0.0,-0.99503,1e-05,0.70503]
[1779136245602,44.77,77091.3,0.0,-0.99503,1e-05,0.70606]
[1779136249978,44.77,77091.75,0.0,-0.99502,1e-05,0.70644]
[1779136253162,44.77,77092.59,0.0,-0.99502,1e-05,0.70715]
[1779136253256,44.77,77092.59,0.0,-0.99502,1e-05,0.70715]
[1779136253309,44.77,77092.59,0.0,-0.99502,1e-05,0.70715]
[1779136253338,44.77,77096.08,0.0,-0.995,1e-05,0.71008]
[1779136253658,44.77,77094.65,0.0,-0.995,1e-05,0.70888]
[1779136257689,44.77,77093.29,0.0,-0.99501,1e-05,0.70773]
[1779136258739,44.77,77093.29,0.0,-0.99501,1e-05,0.70773]
[1779136258755,44.77,77093.29,0.0,-0.99501,1e-05,0.70773]
[1779136258810,44.77,77093.29,0.0,-0.99501,1e-05,0.70773]
[1779136262516,44.77,77095.27,0.0,-0.995,1e-05,0.7094]
[1779136262726,44.77,77100.94,0.0,-0.99496,1e-05,0.71418]
[1779136263840,44.77,77100.94,0.0,-0.99496,1e-05,0.71418]
[1779136263998,44.77,77100.94,0.0,-0.99496,1e-05,0.71418]
[1779136264059,44.77,77100.94,0.0,-0.99496,1e-05,0.71418]
[1779136264096,44.77,77102.75,0.0,-0.99495,1e-05,0.71571]
[1779136264739,44.77,77105.34,0.0,-0.99493,1e-05,0.71791]
[1779136265746,44.77,77107.75,0.0,-0.99492,1e-05,0.71996]
[1779136267760,44.77,77106.33,0.0,-0.99493,1e-05,0.71875]
[1779136269774,44.77,77098.7,0.0,-0.99498,1e-05,0.71229]
[1779136271436,44.77,77098.7,0.0,-0.99498,1e-05,0.71229]
[1779136271444,44.77,77098.7,0.0,-0.99498,1e-05,0.71229]
[1779136271562,44.77,77098.7,0.0,-0.99498,1e-05,0.71229]
[1779136271537,44.77,77094.38,0.0,-0.99501,1e-05,0.70865]
[1779136276828,44.77,77094.24,0.0,-0.99501,1e-05,0.70853]
[1779136277835,44.77,77096.67,0.0,-0.99499,1e-05,0.71058]
[1779136278807,44.77,77096.67,0.0,-0.99499,1e-05,0.71058]
[1779136278948,44.77,77096.67,0.0,-0.99499,1e-05,0.71058]
[1779136279059,44.77,77096.67,0.0,-0.99499,1e-05,0.71058]
[1779136279070,44.77,77097.95,0.0,-0.99498,1e-05,0.71165]
[1779136282871,44.77,77100.22,0.0,-0.99497,1e-05,0.71357]
[1779136284173,44.77,77100.22,0.0,-0.99497,1e-05,0.71357]
[1779136284236,44.77,77100.22,0.0,-0.99497,1e-05,0.71357]
[1779136284311,44.77,77100.22,0.0,-0.99497,1e-05,0.71357]
[1779136284885,44.77,77103.55,0.0,-0.99495,1e-05,0.71639]
[1779136285892,44.77,77105.35,0.0,-0.99493,1e-05,0.71792]
[1779136287906,44.77,77106.66,0.0,-0.99493,1e-05,0.71903]
[1779136292049,44.77,77107.13,0.0,-0.99492,1e-05,0.71943]
[1779136292059,44.77,77107.13,0.0,-0.99492,1e-05,0.71943]
[1779136292063,44.77,77107.13,0.0,-0.99492,1e-05,0.71943]
[1779136292309,44.77,77107.13,0.0,-0.99492,1e-05,0.71943]
[1779136292365,44.77,77108.29,0.0,-0.99492,1e-05,0.71912]
[1779136293948,44.77,77111.38,0.0,-0.9949,1e-05,0.72175]
[1779136294956,44.77,77113.08,0.0,-0.99489,1e-05,0.72321]
[1779136297976,44.77,77118.15,0.0,-0.99486,1e-05,0.72755]
[1779136298983,44.77,77121.35,0.0,-0.99484,1e-05,0.73031]
[1779136300056,44.77,77121.35,0.0,-0.99484,1e-05,0.73031]
[1779136300198,44.77,77121.35,0.0,-0.99484,1e-05,0.73031]
[1779136300312,44.77,77121.35,0.0,-0.99484,1e-05,0.73031]
[1779136300412,44.77,77121.19,0.0,-0.99484,1e-05,0.73017]
[1779136302486,44.77,77121.83,0.0,-0.99483,1e-05,0.73072]
[1779136302573,44.77,77117.67,0.0,-0.99486,1e-05,0.72714]
[1779136303013,44.77,77096.23,0.0,-0.995,1e-05,0.70892]
[1779136304026,44.77,77091.06,0.0,-0.99504,1e-05,0.70458]
[1779136305040,44.77,77094.51,0.0,-0.99501,1e-05,0.70748]
[1779136306591,44.77,77094.51,0.0,-0.99501,1e-05,0.70748]
[1779136306653,44.77,77094.51,0.0,-0.99501,1e-05,0.70748]
[1779136306808,44.77,77094.64,0.0,-0.99501,1e-05,0.70758]
[1779136309069,44.77,77093.57,0.0,-0.99502,1e-05,0.70669]
[1779136309164,44.77,77089.84,0.0,-0.99505,1e-05,0.70356]
[1779136310003,44.77,77089.84,0.0,-0.99505,1e-05,0.70356]
[1779136310058,44.77,77089.84,0.0,-0.99505,1e-05,0.70356]
[1779136310072,44.77,77089.84,0.0,-0.99505,1e-05,0.70356]
[1779136310312,44.77,77089.84,0.0,-0.99505,1e-05,0.70356]
[1779136310348,44.77,77087.16,0.0,-0.99506,1e-05,0.70133]
[1779136312568,44.77,77087.8,0.0,-0.99506,1e-05,0.70186]
[1779136312574,44.77,77084.98,0.0,-0.99508,1e-05,0.69951]
[1779136312773,44.77,77084.98,0.0,-0.99508,1e-05,0.69951]
[1779136315110,44.77,77082.99,0.0,-0.99509,1e-05,0.69786]
[1779136316117,44.77,77077.71,0.0,-0.99512,1e-05,0.69349]
[1779136317677,44.77,77077.71,0.0,-0.99512,1e-05,0.69349]
[1779136317124,44.77,77076.4,0.0,-0.99513,1e-05,0.69241]
[1779136317807,44.77,77076.4,0.0,-0.99513,1e-05,0.69241]
[1779136318060,44.77,77076.4,0.0,-0.99513,1e-05,0.69241]
[1779136318170,44.77,77076.4,0.0,-0.99513,1e-05,0.69241]
[1779136320562,44.77,77075.14,0.0,-0.99514,1e-05,0.69137]
[1779136320718,44.77,77075.29,0.0,-0.99514,1e-05,0.6915]
[1779136321152,44.77,77072.2,0.0,-0.99516,1e-05,0.68896]
[1779136322569,44.77,77072.2,0.0,-0.99516,1e-05,0.68896]
[1779136322700,44.77,77072.25,0.0,-0.99516,1e-05,0.689]
[1779136324561,44.77,77073.1,0.0,-0.99515,1e-05,0.6897]
[1779136324695,44.77,77073.1,0.0,-0.99515,1e-05,0.6897]
[1779136326563,44.77,77073.13,0.0,-0.99515,1e-05,0.68972]
[1779136327013,44.77,77072.29,0.0,-0.99516,1e-05,0.68903]
[1779136328565,44.77,77071.92,0.0,-0.99516,1e-05,0.68873]
[1779136328701,44.77,77071.92,0.0,-0.99516,1e-05,0.68873]
[1779136332563,44.77,77071.7,0.0,-0.99516,1e-05,0.68855]
[1779136333008,44.77,77071.8,0.0,-0.99516,1e-05,0.68863]
[1779136335607,44.77,77072.12,0.0,-0.99516,1e-05,0.68889]
[1779136335708,44.77,77073.41,0.0,-0.99515,1e-05,0.68995]
[1779136335808,44.77,77073.41,0.0,-0.99515,1e-05,0.68995]
[1779136335934,44.77,77073.41,0.0,-0.99515,1e-05,0.68995]
[1779136336063,44.77,77073.41,0.0,-0.99515,1e-05,0.68995]
[1779136336257,44.77,77080.5,0.0,-0.99511,1e-05,0.6958]
[1779136337264,44.77,77083.05,0.0,-0.99509,1e-05,0.69791]
[1779136338737,44.77,77083.12,0.0,-0.99509,1e-05,0.69797]
[1779136345320,44.77,77084.2,0.0,-0.99508,1e-05,0.69887]
[1779136347335,44.77,77094.79,0.0,-0.99501,1e-05,0.70771]
[1779136348342,44.77,77097.35,0.0,-0.995,1e-05,0.70986]
[1779136353377,44.77,77096.18,0.0,-0.99501,1e-05,0.70759]
[1779136358412,44.77,77095.84,0.0,-0.99501,1e-05,0.70731]
[1779136363447,44.77,77095.69,0.0,-0.99502,1e-05,0.70718]
[1779136368482,44.77,77095.77,0.0,-0.99502,1e-05,0.70725]
[1779136373517,44.77,77095.85,0.0,-0.99501,1e-05,0.70732]
[1779136379561,44.77,77095.38,0.0,-0.99502,1e-05,0.70692]
[1779136380568,44.77,77093.28,0.0,-0.99503,1e-05,0.70516]
[1779136383589,44.77,77094.5,0.0,-0.99502,1e-05,0.70619]
[1779136389631,44.77,77094.77,0.0,-0.99502,1e-05,0.70641]
[1779136391645,44.77,77093.12,0.0,-0.99503,1e-05,0.70503]
[1779136392652,44.77,77090.93,0.0,-0.99505,1e-05,0.7032]
[1779136394666,44.77,77087.94,0.0,-0.99507,1e-05,0.7007]
[1779136395673,44.77,77085.53,0.0,-0.99508,1e-05,0.6987]
[1779136396680,44.77,77086.74,0.0,-0.99507,1e-05,0.69971]
[1779136401715,44.77,77087.08,0.0,-0.99507,1e-05,0.69999]
[1779136406750,44.77,77087.47,0.0,-0.99507,1e-05,0.70031]
[1779136409771,44.77,77086.31,0.0,-0.99508,1e-05,0.69935]
[1779136412792,44.77,77079.96,0.0,-0.99513,1e-05,0.69282]
[1779136417827,44.77,77079.45,0.0,-0.99513,1e-05,0.6924]
[1779136423869,44.77,77078.89,0.0,-0.99513,1e-05,0.69194]
[1779136430919,44.77,77079.28,0.0,-0.99513,1e-05,0.69226]
[1779136433940,44.77,77077.71,0.0,-0.99514,1e-05,0.69097]
[1779136434947,44.77,77076.66,0.0,-0.99515,1e-05,0.6901]
[1779136436963,44.77,77075.15,0.0,-0.99516,1e-05,0.68886]
[1779136441997,44.77,77075.28,0.0,-0.99516,1e-05,0.68897]
[1779136447033,44.77,77074.52,0.0,-0.99516,1e-05,0.68835]
[1779136453075,44.77,77073.35,0.0,-0.99517,1e-05,0.68739]
[1779136457103,44.77,77070.88,0.0,-0.99518,1e-05,0.68537]
[1779136458110,44.77,77069.26,0.0,-0.9952,1e-05,0.68404]
[1779136461131,44.77,77068.15,0.0,-0.9952,1e-05,0.68314]
[1779136464152,44.77,77070.1,0.0,-0.99519,1e-05,0.68473]
[1779136467175,44.77,77068.6,0.0,-0.9952,1e-05,0.6835]
[1779136470196,44.77,77067.0,0.0,-0.99521,1e-05,0.6822]
[1779136473217,44.77,77056.28,0.0,-0.99529,1e-05,0.67228]
[1779136474224,44.77,77052.65,0.0,-0.99531,1e-05,0.66937]
[1779136475231,44.77,77054.16,0.0,-0.9953,1e-05,0.67058]
[1779136480266,44.77,77053.75,0.0,-0.9953,1e-05,0.67025]
[1779136484294,44.77,77052.55,0.0,-0.99531,1e-05,0.66929]
[1779136485301,44.77,77050.96,0.0,-0.99532,1e-05,0.66801]
[1779136487315,44.77,77057.22,0.0,-0.99528,1e-05,0.67304]
[1779136488322,44.77,77058.52,0.0,-0.99527,1e-05,0.67409]
[1779136493357,44.77,77057.77,0.0,-0.99528,1e-05,0.67348]
[1779136498409,44.77,77057.63,0.0,-0.99528,1e-05,0.67337]
[1779136499409,44.77,77044.91,0.0,-0.99536,1e-05,0.66319]
[1779136500420,44.77,77043.05,0.0,-0.99537,1e-05,0.66171]
[1779136501427,44.77,77044.21,0.0,-0.99536,1e-05,0.66263]
[1779136503440,44.77,77042.74,0.0,-0.99537,1e-05,0.66146]
[1779136509482,44.77,77042.99,0.0,-0.99537,1e-05,0.66166]
[1779136510411,44.77,77042.99,0.0,-0.99537,1e-05,0.66166]
[1779136510781,44.77,77042.99,0.0,-0.99537,1e-05,0.66166]
[1779136510785,44.77,77035.4,0.0,-0.99541,1e-05,0.65566]
[1779136511501,44.77,77031.73,0.0,-0.99544,1e-05,0.65278]
[1779136512508,44.77,77029.26,0.0,-0.99545,1e-05,0.65084]
[1779136513219,44.77,77029.26,0.0,-0.99545,1e-05,0.65084]
[1779136513515,44.77,77019.92,0.0,-0.99551,1e-05,0.64356]
[1779136514117,44.77,77019.92,0.0,-0.99551,1e-05,0.64356]
[1779136514275,44.77,77019.92,0.0,-0.99551,1e-05,0.64356]
[1779136514522,44.77,77020.18,0.0,-0.99551,1e-05,0.64377]
[1779136516560,44.77,77020.19,0.0,-0.99551,1e-05,0.64377]
[1779136516691,44.77,77020.19,0.0,-0.99551,1e-05,0.64377]
[1779136517587,44.77,77020.03,0.0,-0.99551,1e-05,0.64365]
[1779136517606,44.77,77026.54,0.0,-0.99547,1e-05,0.64871]
[1779136518573,44.77,77026.54,0.0,-0.99547,1e-05,0.64871]
[1779136518723,44.77,77028.24,0.0,-0.99546,1e-05,0.65004]
[1779136519557,44.77,77032.38,0.0,-0.99543,1e-05,0.65329]
[1779136520564,44.77,77034.5,0.0,-0.99542,1e-05,0.65495]
[1779136521571,44.77,77036.35,0.0,-0.99541,1e-05,0.65641]
[1779136523585,44.77,77037.92,0.0,-0.9954,1e-05,0.65765]
[1779136527613,44.77,77036.61,0.0,-0.99541,1e-05,0.65661]
[1779136531641,44.77,77035.38,0.0,-0.99542,1e-05,0.65443]
[1779136536676,44.77,77033.66,0.0,-0.99543,1e-05,0.65308]
[1779136540704,44.77,77032.06,0.0,-0.99544,1e-05,0.65183]
[1779136542718,44.77,77033.5,0.0,-0.99543,1e-05,0.65296]
[1779136547753,44.77,77033.56,0.0,-0.99543,1e-05,0.653]
[1779136552788,44.77,77034.74,0.0,-0.99543,1e-05,0.65393]
[1779136557823,44.77,77035.26,0.0,-0.99542,1e-05,0.65434]
[1779136562858,44.77,77035.22,0.0,-0.99542,1e-05,0.65431]
[1779136567893,44.77,77034.52,0.0,-0.99543,1e-05,0.65376]
[1779136569907,44.77,77032.74,0.0,-0.99544,1e-05,0.65236]
[1779136570914,44.77,77030.72,0.0,-0.99545,1e-05,0.65078]
[1779136571921,44.77,77031.8,0.0,-0.99544,1e-05,0.65162]
[1779136572928,44.77,77034.05,0.0,-0.99543,1e-05,0.65339]
[1779136577963,44.77,77034.99,0.0,-0.99543,1e-05,0.65413]
[1779136581995,44.77,77042.67,0.0,-0.99538,1e-05,0.66019]
[1779136583002,44.77,77050.69,0.0,-0.99533,1e-05,0.66657]
[1779136584010,44.77,77050.83,0.0,-0.99533,1e-05,0.66668]
[1779136589044,44.77,77050.19,0.0,-0.99533,1e-05,0.66617]
[1779136594079,44.77,77050.38,0.0,-0.99534,1e-05,0.66509]
[1779136597100,44.77,77052.65,0.0,-0.99533,1e-05,0.66691]
[1779136598107,44.77,77054.61,0.0,-0.99531,1e-05,0.66847]
[1779136602135,44.77,77055.62,0.0,-0.99531,1e-05,0.66928]
[1779136607170,44.77,77055.76,0.0,-0.99531,1e-05,0.66939]
[1779136609184,44.77,77059.62,0.0,-0.99528,1e-05,0.6725]
[1779136610778,44.77,77059.62,0.0,-0.99528,1e-05,0.6725]
[1779136611597,44.77,77061.32,0.0,-0.99527,1e-05,0.67387]
[1779136614219,44.77,77065.9,0.0,-0.99524,1e-05,0.67757]
[1779136615226,44.77,77071.25,0.0,-0.99521,1e-05,0.68191]
[1779136616233,44.77,77073.82,0.0,-0.99519,1e-05,0.68401]
[1779136621268,44.77,77073.51,0.0,-0.99519,1e-05,0.68375]
[1779136622275,44.77,77072.45,0.0,-0.9952,1e-05,0.68289]
[1779136628317,44.77,77071.85,0.0,-0.9952,1e-05,0.6824]
[1779136629324,44.77,77067.71,0.0,-0.99523,1e-05,0.67903]
[1779136630331,44.77,77064.89,0.0,-0.99525,1e-05,0.67675]
[1779136631338,44.77,77063.7,0.0,-0.99526,1e-05,0.67579]
[1779136634359,44.77,77061.05,0.0,-0.99527,1e-05,0.67365]
[1779136635366,44.77,77057.26,0.0,-0.9953,1e-05,0.6706]
[1779136636373,44.77,77054.28,0.0,-0.99532,1e-05,0.66821]
[1779136639394,44.77,77054.64,0.0,-0.99531,1e-05,0.6685]
[1779136644429,44.77,77054.94,0.0,-0.99531,1e-05,0.66874]
[1779136645436,44.77,77056.59,0.0,-0.9953,1e-05,0.67006]
[1779136646443,44.77,77055.27,0.0,-0.99531,1e-05,0.669]
[1779136647450,44.77,77056.66,0.0,-0.9953,1e-05,0.67012]
[1779136648457,44.77,77057.66,0.0,-0.99529,1e-05,0.67092]
[1779136654499,44.77,77057.66,0.0,-0.9953,1e-05,0.66969]
[1779136657520,44.77,77056.45,0.0,-0.99531,1e-05,0.66872]
[1779136660541,44.77,77055.33,0.0,-0.99532,1e-05,0.66782]
[1779136667590,44.77,77053.04,0.0,-0.99533,1e-05,0.66599]
[1779136672625,44.77,77053.16,0.0,-0.99533,1e-05,0.66608]
[1779136677660,44.77,77046.35,0.0,-0.99537,1e-05,0.66066]
[1779136678670,44.77,77043.28,0.0,-0.99539,1e-05,0.65823]
[1779136679677,44.77,77036.85,0.0,-0.99543,1e-05,0.65317]
[1779136680684,44.77,77032.19,0.0,-0.99546,1e-05,0.64951]
[1779136682698,44.77,77036.95,0.0,-0.99543,1e-05,0.65324]
[1779136684712,44.77,77038.67,0.0,-0.99542,1e-05,0.6546]
[1779136689747,44.77,77039.26,0.0,-0.99542,1e-05,0.65506]
[1779136694782,44.77,77038.85,0.0,-0.99542,1e-05,0.65474]
[1779136700824,44.77,77038.6,0.0,-0.99542,1e-05,0.65454]
[1779136701857,44.77,77038.6,0.0,-0.99542,1e-05,0.65454]
[1779136703272,44.77,77037.53,0.0,-0.99543,1e-05,0.6537]
[1779136703845,44.77,77048.09,0.0,-0.99536,1e-05,0.66204]
[1779136704852,44.77,77051.54,0.0,-0.99534,1e-05,0.66479]
[1779136706866,44.77,77053.28,0.0,-0.99533,1e-05,0.66618]
[1779136707873,44.77,77051.61,0.0,-0.99534,1e-05,0.66485]
[1779136712908,44.77,77050.07,0.0,-0.99536,1e-05,0.66239]
[1779136713319,44.77,77050.07,0.0,-0.99536,1e-05,0.66239]
[1779136713583,44.77,77050.07,0.0,-0.99536,1e-05,0.66239]
[1779136714922,44.77,77046.86,0.0,-0.99538,1e-05,0.65985]
[1779136719957,44.77,77046.73,0.0,-0.99538,1e-05,0.65974]
[1779136724992,44.77,77041.2,0.0,-0.99541,1e-05,0.65537]
[1779136725999,44.77,77038.55,0.0,-0.99543,1e-05,0.65329]
[1779136729020,44.77,77037.47,0.0,-0.99544,1e-05,0.65244]
[1779136730027,44.77,77036.33,0.0,-0.99544,1e-05,0.65155]
[1779136735062,44.77,77036.4,0.0,-0.99544,1e-05,0.6516]
[1779136740099,44.77,77036.52,0.0,-0.99544,1e-05,0.6517]
[1779136743118,44.77,77039.32,0.0,-0.99542,1e-05,0.65389]
[1779136744125,44.77,77042.33,0.0,-0.99541,1e-05,0.65627]
[1779136745132,44.77,77043.44,0.0,-0.9954,1e-05,0.65714]
[1779136746139,44.77,77044.4,0.0,-0.99539,1e-05,0.6579]
[1779136752109,44.77,77044.06,0.0,-0.99539,1e-05,0.65763]
[1779136755202,44.77,77041.7,0.0,-0.99541,1e-05,0.65577]
[1779136760237,44.77,77041.94,0.0,-0.99541,1e-05,0.65596]
[1779136765272,44.77,77040.32,0.0,-0.99542,1e-05,0.65468]
[1779136768294,44.77,77038.47,0.0,-0.99543,1e-05,0.65323]
[1779136773328,44.77,77038.39,0.0,-0.99544,1e-05,0.65195]
[1779136778363,44.77,77038.36,0.0,-0.99544,1e-05,0.65193]
[1779136780681,44.77,77035.43,0.0,-0.99546,1e-05,0.64963]
[1779136783398,44.77,77036.31,0.0,-0.99545,1e-05,0.65032]
[1779136785412,44.77,77034.38,0.0,-0.99546,1e-05,0.64881]
[1779136786419,44.77,77031.54,0.0,-0.99548,1e-05,0.6466]
[1779136789135,44.77,77031.64,0.0,-0.99548,1e-05,0.64668]
[1779136789440,44.77,77026.46,0.0,-0.99551,1e-05,0.64265]
[1779136790447,44.77,77024.86,0.0,-0.99552,1e-05,0.64141]
[1779136795486,44.77,77026.76,0.0,-0.99551,1e-05,0.64288]
[1779136796268,44.77,77026.76,0.0,-0.99551,1e-05,0.64288]
[1779136797500,44.77,77027.83,0.0,-0.9955,1e-05,0.64371]
[1779136798416,44.77,77027.83,0.0,-0.9955,1e-05,0.64371]
[1779136798507,44.77,77025.89,0.0,-0.99551,1e-05,0.64221]
[1779136802537,44.77,77028.09,0.0,-0.9955,1e-05,0.64391]
[1779136804492,44.77,77028.43,0.0,-0.9955,1e-05,0.64418]
[1779136818652,44.77,77027.96,0.0,-0.9955,1e-05,0.64381]
[1779136820666,44.77,77026.05,0.0,-0.99551,1e-05,0.64233]
[1779136821663,44.77,77026.05,0.0,-0.99551,1e-05,0.64233]
[1779136823687,44.77,77025.04,0.0,-0.99552,1e-05,0.64155]
[1779136824694,44.77,77023.34,0.0,-0.99553,1e-05,0.64024]
[1779136827313,44.77,77023.04,0.0,-0.99553,1e-05,0.64]
[1779136827715,44.77,77022.88,0.0,-0.99553,1e-05,0.63988]
[1779136829729,44.77,77020.75,0.0,-0.99554,1e-05,0.63824]
[1779136830736,44.77,77016.01,0.0,-0.99557,1e-05,0.63459]
[1779136831743,44.77,77014.21,0.0,-0.99559,1e-05,0.63203]
[1779136835771,44.77,77009.87,0.0,-0.99562,1e-05,0.62872]
[1779136836778,44.77,77006.39,0.0,-0.99564,1e-05,0.62608]
[1779136841813,44.77,77006.44,0.0,-0.99564,1e-05,0.62612]
[1779136843827,44.77,77005.04,0.0,-0.99564,1e-05,0.62505]
[1779136845801,44.77,77004.68,0.0,-0.99565,1e-05,0.62478]
[1779136846107,44.77,76998.45,0.0,-0.99568,1e-05,0.62008]
[1779136846848,44.77,76997.2,0.0,-0.99569,1e-05,0.61914]
[1779136847855,44.77,76995.53,0.0,-0.9957,1e-05,0.61789]
[1779136849073,44.77,76994.17,0.0,-0.99571,1e-05,0.61687]
[1779136849813,44.77,76994.17,0.0,-0.99571,1e-05,0.61687]
[1779136849852,44.77,76994.17,0.0,-0.99571,1e-05,0.61687]
[1779136849870,44.77,76985.81,0.0,-0.99576,1e-05,0.61064]
[1779136850876,44.77,76982.46,0.0,-0.99577,1e-05,0.60815]
[1779136851563,44.77,76982.46,0.0,-0.99577,1e-05,0.60815]
[1779136851720,44.77,76982.46,0.0,-0.99577,1e-05,0.60815]
[1779136856918,44.77,76980.03,0.0,-0.99579,1e-05,0.60636]
[1779136857925,44.77,76962.41,0.0,-0.99589,1e-05,0.59347]
[1779136858932,44.77,76961.42,0.0,-0.99589,1e-05,0.59276]
[1779136859939,44.77,76969.56,0.0,-0.99585,1e-05,0.59867]
[1779136860946,44.77,76971.25,0.0,-0.99584,1e-05,0.59991]
[1779136863971,44.77,76974.84,0.0,-0.99582,1e-05,0.60254]
[1779136865649,44.77,76975.45,0.0,-0.99581,1e-05,0.60299]
[1779136872028,44.77,76975.58,0.0,-0.99581,1e-05,0.60308]
[1779136877063,44.77,76974.97,0.0,-0.99582,1e-05,0.60263]
[1779136882098,44.77,76973.83,0.0,-0.99582,1e-05,0.6018]
[1779136884112,44.77,76971.71,0.0,-0.99584,1e-05,0.60024]
[1779136885119,44.77,76969.78,0.0,-0.99585,1e-05,0.59883]
[1779136889148,44.77,76971.58,0.0,-0.99584,1e-05,0.60015]
[1779136893175,44.77,76963.1,0.0,-0.99589,1e-05,0.59284]
[1779136894182,44.77,76961.33,0.0,-0.9959,1e-05,0.59156]
[1779136899222,44.77,76962.8,0.0,-0.99589,1e-05,0.59263]
[1779136901236,44.77,76964.22,0.0,-0.99589,1e-05,0.59366]
[1779136902243,44.77,76969.37,0.0,-0.99586,1e-05,0.5974]
[1779136903250,44.77,76972.87,0.0,-0.99584,1e-05,0.59996]
[1779136904257,44.77,76975.21,0.0,-0.99582,1e-05,0.60167]
[1779136905264,44.77,76977.26,0.0,-0.99581,1e-05,0.60317]
[1779136910299,44.77,76977.43,0.0,-0.99581,1e-05,0.6033]
[1779136912313,44.77,76975.98,0.0,-0.99582,1e-05,0.60223]
[1779136917348,44.77,76975.72,0.0,-0.99582,1e-05,0.60204]
[1779136921376,44.77,76977.96,0.0,-0.99581,1e-05,0.60369]
[1779136922383,44.77,76984.34,0.0,-0.99577,1e-05,0.6084]
[1779136923391,44.77,76985.28,0.0,-0.99577,1e-05,0.60909]
[1779136931573,44.77,76985.91,0.0,-0.99576,1e-05,0.60956]
[1779136932158,44.77,76984.98,0.0,-0.99577,1e-05,0.60887]
[1779136934467,44.77,76980.29,0.0,-0.9958,1e-05,0.6054]
[1779136935474,44.77,76978.24,0.0,-0.99581,1e-05,0.60389]
[1779136940509,44.77,76977.97,0.0,-0.99581,1e-05,0.6037]
[1779136945544,44.77,76977.5,0.0,-0.99581,1e-05,0.60335]
[1779136950579,44.77,76977.47,0.0,-0.99581,1e-05,0.60333]
[1779136951604,44.77,76977.47,0.0,-0.99581,1e-05,0.60333]
[1779136955614,44.77,76971.18,0.0,-0.99585,1e-05,0.59758]
[1779136957628,44.77,76969.53,0.0,-0.99586,1e-05,0.59638]
[1779136958635,44.77,76963.7,0.0,-0.9959,1e-05,0.59215]
[1779136960649,44.77,76963.32,0.0,-0.9959,1e-05,0.59188]
[1779136961656,44.77,76959.99,0.0,-0.99592,1e-05,0.58947]
[1779136966691,44.77,76962.34,0.0,-0.9959,1e-05,0.59117]
[1779136970721,44.77,76960.84,0.0,-0.99591,1e-05,0.59009]
[1779136974749,44.77,76962.64,0.0,-0.9959,1e-05,0.59138]
[1779136975756,44.77,76963.76,0.0,-0.9959,1e-05,0.59219]
[1779136980791,44.77,76964.31,0.0,-0.99589,1e-05,0.59259]
[1779136984822,44.77,76961.74,0.0,-0.99591,1e-05,0.59073]
[1779136985828,44.77,76958.81,0.0,-0.99592,1e-05,0.58862]
[1779136988849,44.77,76957.0,0.0,-0.99593,1e-05,0.58732]
[1779136990863,44.77,76955.6,0.0,-0.99594,1e-05,0.58632]
[1779136991870,44.77,76954.03,0.0,-0.99595,1e-05,0.58519]
[1779136995145,44.77,76953.91,0.0,-0.99595,1e-05,0.5851]
[1779136995182,44.77,76953.04,0.0,-0.99595,1e-05,0.58448]
[1779136995898,44.77,76946.67,0.0,-0.99599,1e-05,0.57994]
[1779136998919,44.77,76945.3,0.0,-0.996,1e-05,0.57897]
[1779136999926,44.77,76940.51,0.0,-0.99602,1e-05,0.57557]
[1779137001311,44.77,76940.51,0.0,-0.99602,1e-05,0.57557]
[1779137001401,44.77,76938.84,0.0,-0.99603,1e-05,0.5744]
[1779137001940,44.77,76937.91,0.0,-0.99604,1e-05,0.57374]
[1779137006978,44.77,76938.0,0.0,-0.99604,1e-05,0.5738]
[1779137007682,44.77,76938.0,0.0,-0.99604,1e-05,0.5738]
[1779137008008,44.77,76931.63,0.0,-0.99607,1e-05,0.56933]
[1779137009000,44.77,76933.55,0.0,-0.99606,1e-05,0.57068]
[1779137010009,44.77,76934.71,0.0,-0.99605,1e-05,0.57149]
[1779137011696,44.77,76935.15,0.0,-0.99606,1e-05,0.5707]
[1779137011842,44.77,76935.15,0.0,-0.99606,1e-05,0.5707]
[1779137013028,44.77,76937.98,0.0,-0.99604,1e-05,0.57269]
[1779137013582,44.77,76937.98,0.0,-0.99604,1e-05,0.57269]
[1779137014035,44.77,76939.84,0.0,-0.99603,1e-05,0.574]
[1779137018063,44.77,76938.8,0.0,-0.99604,1e-05,0.57327]
[1779137021084,44.77,76937.75,0.0,-0.99604,1e-05,0.57253]
[1779137022091,44.77,76936.87,0.0,-0.99605,1e-05,0.57191]
[1779137023098,44.77,76934.06,0.0,-0.99606,1e-05,0.56994]
[1779137026119,44.77,76933.12,0.0,-0.99607,1e-05,0.56928]
[1779137030147,44.77,76935.28,0.0,-0.99606,1e-05,0.57079]
[1779137031154,44.77,76934.09,0.0,-0.99606,1e-05,0.56996]
[1779137032161,44.77,76930.71,0.0,-0.99608,1e-05,0.56759]
[1779137033168,44.77,76928.48,0.0,-0.99609,1e-05,0.56604]
[1779137036189,44.77,76933.04,0.0,-0.99607,1e-05,0.56922]
[1779137038203,44.77,76930.41,0.0,-0.99608,1e-05,0.56738]
[1779137043239,44.77,76927.87,0.0,-0.9961,1e-05,0.56561]
[1779137048274,44.77,76927.94,0.0,-0.9961,1e-05,0.56566]
[1779137054316,44.77,76927.01,0.0,-0.9961,1e-05,0.56502]
[1779137056330,44.77,76923.24,0.0,-0.99612,1e-05,0.5624]
[1779137057165,44.77,76923.24,0.0,-0.99612,1e-05,0.5624]
[1779137057337,44.77,76916.36,0.0,-0.99616,1e-05,0.55765]
[1779137058344,44.77,76915.09,0.0,-0.99616,1e-05,0.55678]
[1779137061368,44.77,76917.54,0.0,-0.99615,1e-05,0.55846]
[1779137061577,44.77,76917.54,0.0,-0.99615,1e-05,0.55846]
[1779137062374,44.77,76918.39,0.0,-0.99615,1e-05,0.55905]
[1779137065395,44.77,76920.54,0.0,-0.99614,1e-05,0.56053]
[1779137068416,44.77,76921.48,0.0,-0.99613,1e-05,0.56118]
[1779137073451,44.77,76920.36,0.0,-0.99614,1e-05,0.55933]
[1779137079493,44.77,76919.78,0.0,-0.99615,1e-05,0.55893]
[1779137083521,44.77,76918.33,0.0,-0.99616,1e-05,0.55793]
[1779137084528,44.77,76917.47,0.0,-0.99616,1e-05,0.55734]
[1779137086542,44.77,76916.23,0.0,-0.99617,1e-05,0.55649]
[1779137088556,44.77,76914.35,0.0,-0.99618,1e-05,0.5552]
[1779137090570,44.77,76913.53,0.0,-0.99618,1e-05,0.55463]
[1779137092368,44.77,76913.53,0.0,-0.99618,1e-05,0.55463]
[1779137097400,44.77,76912.74,0.0,-0.99618,1e-05,0.55409]
[1779137098626,44.77,76914.36,0.0,-0.99618,1e-05,0.5552]
[1779137101647,44.77,76917.86,0.0,-0.99616,1e-05,0.55761]
[1779137105675,44.77,76915.63,0.0,-0.99617,1e-05,0.55607]
[1779137109703,44.77,76914.62,0.0,-0.99617,1e-05,0.55538]
[1779137113731,44.77,76913.49,0.0,-0.99618,1e-05,0.55461]
[1779137116726,44.77,76913.79,0.0,-0.99618,1e-05,0.55481]
[1779137117759,44.77,76911.17,0.0,-0.99619,1e-05,0.55302]
[1779137121883,44.77,76910.56,0.0,-0.9962,1e-05,0.5526]
[1779137121938,44.77,76906.95,0.0,-0.99621,1e-05,0.55015]
[1779137122795,44.77,76905.4,0.0,-0.99622,1e-05,0.54909]
[1779137127835,44.77,76905.67,0.0,-0.99622,1e-05,0.54928]
[1779137128964,44.77,76905.67,0.0,-0.99622,1e-05,0.54928]
[1779137128991,44.77,76906.78,0.0,-0.99622,1e-05,0.55003]
[1779137135894,44.77,76905.95,0.0,-0.99623,1e-05,0.5484]
[1779137139922,44.77,76906.97,0.0,-0.99622,1e-05,0.54909]
[1779137141267,44.77,76906.97,0.0,-0.99622,1e-05,0.54909]
[1779137141901,44.77,76906.97,0.0,-0.99622,1e-05,0.54909]
[1779137142231,44.77,76906.97,0.0,-0.99622,1e-05,0.54909]
[1779137142321,44.77,76906.33,0.0,-0.99622,1e-05,0.54866]
[1779137142943,44.77,76903.07,0.0,-0.99624,1e-05,0.54645]
[1779137143950,44.77,76902.11,0.0,-0.99625,1e-05,0.5458]
[1779137145885,44.77,76902.27,0.0,-0.99625,1e-05,0.54591]
[1779137146010,44.77,76902.27,0.0,-0.99625,1e-05,0.54591]
[1779137147979,44.77,76900.04,0.0,-0.99626,1e-05,0.5444]
[1779137148579,44.77,76900.04,0.0,-0.99626,1e-05,0.5444]
[1779137148985,44.77,76898.08,0.0,-0.99627,1e-05,0.54308]
[1779137149992,44.77,76896.28,0.0,-0.99628,1e-05,0.54188]
[1779137150999,44.77,76885.77,0.0,-0.99633,1e-05,0.53486]
[1779137153493,44.77,76885.06,0.0,-0.99633,1e-05,0.53439]
[1779137153523,44.77,76885.54,0.0,-0.99633,1e-05,0.53471]
[1779137154025,44.77,76882.33,0.0,-0.99635,1e-05,0.53258]
[1779137155032,44.77,76881.39,0.0,-0.99635,0.0,0.53196]
[1779137158053,44.77,76879.02,0.0,-0.99636,0.0,0.53039]
[1779137159060,44.77,76874.28,0.0,-0.99639,0.0,0.52728]
[1779137160136,44.77,76874.28,0.0,-0.99639,0.0,0.52728]
[1779137160231,44.77,76870.42,0.0,-0.99641,0.0,0.52475]
[1779137160570,44.77,76870.42,0.0,-0.99641,0.0,0.52475]
[1779137160677,44.77,76870.42,0.0,-0.99641,0.0,0.52475]
[1779137161074,44.77,76864.99,0.0,-0.99643,0.0,0.52122]
[1779137162081,44.77,76862.79,0.0,-0.99644,0.0,0.51979]
[1779137163337,44.77,76862.79,0.0,-0.99644,0.0,0.51979]
[1779137163438,44.77,76864.55,0.0,-0.99643,0.0,0.52093]
[1779137165105,44.77,76866.92,0.0,-0.99642,0.0,0.52247]
[1779137170140,44.77,76864.61,0.0,-0.99643,0.0,0.52097]
[1779137171979,44.77,76864.05,0.0,-0.99644,0.0,0.52061]
[1779137172306,44.77,76864.05,0.0,-0.99644,0.0,0.52061]
[1779137172337,44.77,76859.68,0.0,-0.99646,0.0,0.51778]
[1779137173161,44.77,76856.37,0.0,-0.99647,0.0,0.51564]
[1779137176005,44.77,76855.89,0.0,-0.99648,0.0,0.51534]
[1779137176152,44.77,76855.89,0.0,-0.99648,0.0,0.51534]
[1779137179203,44.77,76853.66,0.0,-0.99649,0.0,0.5139]
[1779137180210,44.77,76850.68,0.0,-0.9965,0.0,0.51199]
[1779137182224,44.77,76851.83,0.0,-0.9965,0.0,0.51273]
[1779137186252,44.77,76850.9,0.0,-0.9965,0.0,0.51213]
[1779137191379,44.77,76850.95,0.0,-0.9965,0.0,0.51217]
[1779137191385,44.77,76849.78,0.0,-0.99651,0.0,0.51041]
[1779137196322,44.77,76848.83,0.0,-0.99652,0.0,0.5098]
[1779137201357,44.77,76849.15,0.0,-0.99652,0.0,0.51001]
[1779137202364,44.77,76848.28,0.0,-0.99652,0.0,0.50945]
[1779137203376,44.77,76847.13,0.0,-0.99653,0.0,0.50872]
[1779137206397,44.77,76846.24,0.0,-0.99653,0.0,0.50815]
[1779137211432,44.77,76846.67,0.0,-0.99653,0.0,0.50843]
[1779137216467,44.77,76846.24,0.0,-0.99653,0.0,0.50815]
[1779137218481,44.77,76845.4,0.0,-0.99653,0.0,0.50762]
[1779137226537,44.77,76846.25,0.0,-0.99653,0.0,0.50816]
[1779137228551,44.77,76847.32,0.0,-0.99652,0.0,0.50884]
[1779137232579,44.77,76848.37,0.0,-0.99652,0.0,0.50951]
[1779137234593,44.77,76849.55,0.0,-0.99651,0.0,0.51026]
[1779137239628,44.77,76848.45,0.0,-0.99652,0.0,0.50956]
[1779137240635,44.77,76846.36,0.0,-0.99653,0.0,0.50823]
[1779137246677,44.77,76846.07,0.0,-0.99653,0.0,0.50805]
[1779137247684,44.77,76847.36,0.0,-0.99652,0.0,0.50887]
[1779137253726,44.77,76847.35,0.0,-0.99653,0.0,0.50785]
[1779137258761,44.77,76847.08,0.0,-0.99653,0.0,0.50768]
[1779137259768,44.77,76845.59,0.0,-0.99654,0.0,0.50674]
[1779137260775,44.77,76841.62,0.0,-0.99656,0.0,0.50423]
[1779137261782,44.77,76842.72,0.0,-0.99655,0.0,0.50492]
[1779137264803,44.77,76841.47,0.0,-0.99656,0.0,0.50413]
[1779137265810,44.77,76843.27,0.0,-0.99655,0.0,0.50527]
[1779137266817,44.77,76842.24,0.0,-0.99656,0.0,0.50462]
[1779137269838,44.77,76843.11,0.0,-0.99655,0.0,0.50517]
[1779137273866,44.77,76844.29,0.0,-0.99655,0.0,0.50591]
[1779137274873,44.77,76846.49,0.0,-0.99654,0.0,0.50731]
[1779137279908,44.77,76847.34,0.0,-0.99653,0.0,0.50785]
[1779137284943,44.77,76848.31,0.0,-0.99653,0.0,0.50846]
[1779137289978,44.77,76848.96,0.0,-0.99652,0.0,0.50888]
[1779137295013,44.77,76847.72,0.0,-0.99653,0.0,0.50809]
[1779137300050,44.77,76848.44,0.0,-0.99653,0.0,0.50855]
[1779137302064,44.77,76847.21,0.0,-0.99653,0.0,0.50777]
[1779137306092,44.77,76845.81,0.0,-0.99654,0.0,0.50688]
[1779137307099,44.77,76846.85,0.0,-0.99653,0.0,0.50754]
[1779137311127,44.77,76844.86,0.0,-0.99655,0.0,0.50527]
[1779137316162,44.77,76845.12,0.0,-0.99655,0.0,0.50544]
[1779137319184,44.77,76846.44,0.0,-0.99654,0.0,0.50627]
[1779137324229,44.77,76840.11,0.0,-0.99657,0.0,0.50227]
[1779137325237,44.77,76835.18,0.0,-0.9966,0.0,0.49918]
[1779137326244,44.77,76837.73,0.0,-0.99658,0.0,0.50078]
[1779137329307,44.77,76837.08,0.0,-0.99659,0.0,0.50037]
[1779137329402,44.77,76835.35,0.0,-0.99659,0.0,0.49929]
[1779137330271,44.77,76836.56,0.0,-0.99659,0.0,0.50004]
[1779137335306,44.77,76835.43,0.0,-0.99659,0.0,0.49934]
[1779137336313,44.77,76836.35,0.0,-0.99659,0.0,0.49991]
[1779137338327,44.77,76837.53,0.0,-0.99658,0.0,0.50065]
[1779137339334,44.77,76839.18,0.0,-0.99658,0.0,0.50169]
[1779137340058,44.77,76839.18,0.0,-0.99658,0.0,0.50169]
[1779137340341,44.77,76840.64,0.0,-0.99657,0.0,0.50261]
[1779137345376,44.77,76840.16,0.0,-0.99657,0.0,0.50231]
[1779137350411,44.77,76840.08,0.0,-0.99657,0.0,0.50226]
[1779137355446,44.77,76840.04,0.0,-0.99657,0.0,0.50223]
[1779137358062,44.77,76840.06,0.0,-0.99657,0.0,0.50224]
[1779137358315,44.77,76840.06,0.0,-0.99657,0.0,0.50224]
[1779137358467,44.77,76840.93,0.0,-0.99657,0.0,0.50279]
[1779137363503,44.77,76840.49,0.0,-0.99657,0.0,0.50251]
[1779137368540,44.77,76840.86,0.0,-0.99657,0.0,0.50275]
[1779137374582,44.77,76840.53,0.0,-0.99658,0.0,0.50154]
[1779137379617,44.77,76841.81,0.0,-0.99657,0.0,0.50235]
[1779137384652,44.77,76841.98,0.0,-0.99657,0.0,0.50245]
[1779137392708,44.77,76840.83,0.0,-0.99658,0.0,0.50173]
[1779137393436,44.77,76840.83,0.0,-0.99658,0.0,0.50173]
[1779137393973,44.77,76840.62,0.0,-0.99658,0.0,0.5016]
[1779137394722,44.77,76834.58,0.0,-0.99661,0.0,0.49781]
[1779137395729,44.77,76836.02,0.0,-0.9966,0.0,0.49871]
[1779137396736,44.77,76836.93,0.0,-0.99659,0.0,0.49928]
[1779137401771,44.77,76836.47,0.0,-0.9966,0.0,0.49899]
[1779137406806,44.77,76836.45,0.0,-0.9966,0.0,0.49898]
[1779137411841,44.77,76836.31,0.0,-0.9966,0.0,0.49889]
[1779137412992,44.77,76836.31,0.0,-0.9966,0.0,0.49889]
[1779137413077,44.77,76836.31,0.0,-0.9966,0.0,0.49889]
[1779137413855,44.77,76834.4,0.0,-0.99661,0.0,0.4977]
[1779137414862,44.77,76835.36,0.0,-0.9966,0.0,0.4983]
[1779137416968,44.77,76835.57,0.0,-0.9966,0.0,0.49843]
[1779137417101,44.77,76835.57,0.0,-0.9966,0.0,0.49843]
[1779137422920,44.77,76838.54,0.0,-0.99659,0.0,0.50029]
[1779137423926,44.77,76839.95,0.0,-0.99658,0.0,0.50118]
[1779137431985,44.77,76839.71,0.0,-0.99659,0.0,0.50003]
[1779137433999,44.77,76840.69,0.0,-0.99658,0.0,0.50064]
[1779137436013,44.77,76839.55,0.0,-0.99659,0.0,0.49993]
[1779137441048,44.77,76840.09,0.0,-0.99659,0.0,0.50027]
[1779137448097,44.77,76840.15,0.0,-0.99659,0.0,0.50031]
[1779137449104,44.77,76839.17,0.0,-0.99659,0.0,0.49969]
[1779137450111,44.77,76840.19,0.0,-0.99659,0.0,0.50033]
[1779137452357,44.77,76840.19,0.0,-0.99659,0.0,0.50033]
[1779137452644,44.77,76840.19,0.0,-0.99659,0.0,0.50033]
[1779137452740,44.77,76840.19,0.0,-0.99659,0.0,0.50033]
[1779137453132,44.77,76841.9,0.0,-0.99658,0.0,0.50141]
[1779137454139,44.77,76842.71,0.0,-0.99657,0.0,0.50191]
[1779137459174,44.77,76839.79,0.0,-0.99659,0.0,0.50008]
[1779137464211,44.77,76839.61,0.0,-0.99659,0.0,0.49997]
[1779137469246,44.77,76840.05,0.0,-0.99659,0.0,0.50024]
[1779137474281,44.77,76839.65,0.0,-0.99659,0.0,0.49999]
[1779137479316,44.77,76840.15,0.0,-0.99659,0.0,0.50031]
[1779137484351,44.77,76840.34,0.0,-0.99658,0.0,0.50042]
[1779137489386,44.77,76840.98,0.0,-0.99658,0.0,0.50083]
[1779137494422,44.77,76840.95,0.0,-0.99659,0.0,0.49981]
[1779137499457,44.77,76841.4,0.0,-0.99659,0.0,0.50009]
[1779137504492,44.77,76840.89,0.0,-0.99659,0.0,0.49977]
[1779137509527,44.77,76842.35,0.0,-0.99658,0.0,0.50069]
[1779137514563,44.77,76842.46,0.0,-0.99658,0.0,0.50076]
[1779137519597,44.77,76842.47,0.0,-0.99658,0.0,0.50077]
[1779137524632,44.77,76842.48,0.0,-0.99658,0.0,0.50077]
[1779137529667,44.77,76842.47,0.0,-0.99658,0.0,0.50077]
[1779137530674,44.77,76841.16,0.0,-0.99659,0.0,0.49994]
[1779137531681,44.77,76839.59,0.0,-0.99659,0.0,0.49896]
[1779137532688,44.77,76841.11,0.0,-0.99659,0.0,0.49991]
[1779137537723,44.77,76840.57,0.0,-0.99659,0.0,0.49957]
[1779137541751,44.77,76841.76,0.0,-0.99658,0.0,0.50032]
[1779137546786,44.77,76842.55,0.0,-0.99658,0.0,0.50082]
[1779137552828,44.77,76842.43,0.0,-0.99659,0.0,0.49974]
[1779137561891,44.77,76841.58,0.0,-0.99659,0.0,0.49921]
[1779137568940,44.77,76841.14,0.0,-0.99659,0.0,0.49894]
[1779137570970,44.77,76842.5,0.0,-0.99659,0.0,0.49979]
[1779137571969,44.77,76865.33,0.0,-0.99648,0.0,0.51429]
[1779137572976,44.77,76867.22,0.0,-0.99647,0.0,0.5155]
[1779137574990,44.77,76868.28,0.0,-0.99646,0.0,0.51619]
[1779137577004,44.77,76873.66,0.0,-0.99644,0.0,0.51966]
[1779137578011,44.77,76882.82,0.0,-0.99639,0.0,0.52563]
[1779137579018,44.77,76889.31,0.0,-0.99636,0.0,0.5299]
[1779137580026,44.77,76893.75,0.0,-0.99634,1e-05,0.53283]
[1779137581033,44.77,76896.61,0.0,-0.99632,1e-05,0.53473]
[1779137583047,44.77,76900.12,0.0,-0.99631,1e-05,0.53707]
[1779137584054,44.77,76904.01,0.0,-0.99629,1e-05,0.53967]
[1779137585061,44.77,76913.07,0.0,-0.99624,1e-05,0.54577]
[1779137586068,44.77,76913.39,0.0,-0.99624,1e-05,0.54598]
[1779137588082,44.77,76917.35,0.0,-0.99622,1e-05,0.54867]
[1779137589089,44.77,76921.64,0.0,-0.9962,1e-05,0.55159]
[1779137590096,44.77,76928.24,0.0,-0.99616,1e-05,0.55611]
[1779137592110,44.77,76926.58,0.0,-0.99617,1e-05,0.55497]
[1779137593117,44.77,76917.22,0.0,-0.99622,1e-05,0.54858]
[1779137594124,44.77,76917.51,0.0,-0.99622,1e-05,0.54878]
[1779137598152,44.77,76916.39,0.0,-0.99622,1e-05,0.54802]
[1779137601173,44.77,76918.21,0.0,-0.99621,1e-05,0.54925]
[1779137606208,44.77,76918.55,0.0,-0.99621,1e-05,0.54948]
[1779137611243,44.77,76919.1,0.0,-0.99622,1e-05,0.54879]
[1779137618292,44.77,76919.2,0.0,-0.99622,1e-05,0.54886]
[1779137623328,44.77,76919.52,0.0,-0.99621,1e-05,0.54907]
[1779137628363,44.77,76919.39,0.0,-0.99621,1e-05,0.54898]
[1779137633399,44.77,76919.57,0.0,-0.99621,1e-05,0.54911]
[1779137636420,44.77,76909.72,0.0,-0.99626,1e-05,0.54244]
[1779137637427,44.77,76909.21,0.0,-0.99627,1e-05,0.5421]
[1779137638434,44.77,76910.57,0.0,-0.99626,1e-05,0.54302]
[1779137639441,44.77,76911.63,0.0,-0.99625,1e-05,0.54373]
[1779137641456,44.77,76913.44,0.0,-0.99625,1e-05,0.54495]
[1779137642465,44.77,76918.54,0.0,-0.99622,1e-05,0.54841]
[1779137644479,44.77,76919.8,0.0,-0.99621,1e-05,0.54926]
[1779137646493,44.77,76921.83,0.0,-0.9962,1e-05,0.55064]
[1779137649514,44.77,76924.31,0.0,-0.99619,1e-05,0.55234]
[1779137650757,44.77,76925.38,0.0,-0.99618,1e-05,0.55307]
[1779137651528,44.77,76926.53,0.0,-0.99618,1e-05,0.55386]
[1779137652535,44.77,76927.93,0.0,-0.99617,1e-05,0.55482]
[1779137654549,44.77,76930.16,0.0,-0.99616,1e-05,0.55635]
[1779137655556,44.77,76927.99,0.0,-0.99617,1e-05,0.55486]
[1779137656563,44.77,76931.93,0.0,-0.99615,1e-05,0.55757]
[1779137658577,44.77,76934.42,0.0,-0.99614,1e-05,0.55928]
[1779137659584,44.77,76935.86,0.0,-0.99613,1e-05,0.56028]
[1779137660591,44.77,76939.32,0.0,-0.99611,1e-05,0.56268]
[1779137662606,44.77,76949.31,0.0,-0.99606,1e-05,0.56965]
[1779137664620,44.77,76936.57,0.0,-0.99613,1e-05,0.56077]
[1779137665627,44.77,76934.76,0.0,-0.99613,1e-05,0.55952]
[1779137666634,44.77,76932.98,0.0,-0.99614,1e-05,0.55829]
[1779137668648,44.77,76927.86,0.0,-0.99617,1e-05,0.55477]
[1779137673684,44.77,76927.16,0.0,-0.99618,1e-05,0.55321]
[1779137675698,44.77,76928.29,0.0,-0.99618,1e-05,0.55398]
[1779137680733,44.77,76929.79,0.0,-0.99617,1e-05,0.55501]
[1779137681740,44.77,76928.71,0.0,-0.99617,1e-05,0.55427]
[1779137686776,44.77,76929.29,0.0,-0.99617,1e-05,0.55467]
[1779137691810,44.77,76929.33,0.0,-0.99617,1e-05,0.5547]
[1779137697852,44.77,76929.82,0.0,-0.99617,1e-05,0.55503]
[1779137701880,44.77,76931.0,0.0,-0.99616,1e-05,0.55584]
[1779137704901,44.77,76934.1,0.0,-0.99615,1e-05,0.55798]
[1779137709936,44.77,76934.75,0.0,-0.99614,1e-05,0.55843]
[1779137713964,44.77,76933.16,0.0,-0.99615,1e-05,0.55733]
[1779137714971,44.77,76937.21,0.0,-0.99613,1e-05,0.56012]
[1779137720008,44.77,76946.74,0.0,-0.99608,1e-05,0.56675]
[1779137721015,44.77,76949.08,0.0,-0.99607,1e-05,0.56839]
[1779137722022,44.77,76953.35,0.0,-0.99604,1e-05,0.57138]
[1779137723029,44.77,76954.76,0.0,-0.99604,1e-05,0.57238]
[1779137725043,44.77,76958.13,0.0,-0.99602,1e-05,0.57475]
[1779137726050,44.77,76963.82,0.0,-0.99599,1e-05,0.57879]
[1779137727455,44.77,76964.76,0.0,-0.99598,1e-05,0.57946]
[1779137727614,44.77,76964.76,0.0,-0.99598,1e-05,0.57946]
[1779137727730,44.77,76964.76,0.0,-0.99598,1e-05,0.57946]
[1779137728064,44.77,76968.4,0.0,-0.99596,1e-05,0.58205]
[1779137729071,44.77,76970.56,0.0,-0.99595,1e-05,0.5836]
[1779137730078,44.77,76967.73,0.0,-0.99596,1e-05,0.58157]
[1779137731085,44.77,76965.54,0.0,-0.99598,1e-05,0.5789]
[1779137736120,44.77,76966.6,0.0,-0.99598,1e-05,0.57965]
[1779137742163,44.77,76964.72,0.0,-0.99599,1e-05,0.57831]
[1779137745184,44.77,76963.59,0.0,-0.996,1e-05,0.57751]
[1779137750219,44.77,76964.32,0.0,-0.99599,1e-05,0.57803]
[1779137755254,44.77,76965.02,0.0,-0.99599,1e-05,0.57853]
[1779137758275,44.77,76967.42,0.0,-0.99597,1e-05,0.58024]
[1779137760289,44.77,76971.21,0.0,-0.99595,1e-05,0.58294]
[1779137761296,44.77,76973.71,0.0,-0.99594,1e-05,0.58473]
[1779137766331,44.77,76974.84,0.0,-0.99593,1e-05,0.58555]
[1779137773382,44.77,76975.52,0.0,-0.99593,1e-05,0.58603]
[1779137774389,44.77,76977.34,0.0,-0.99592,1e-05,0.58734]
[1779137775396,44.77,76979.5,0.0,-0.99591,1e-05,0.5889]
[1779137776403,44.77,76981.35,0.0,-0.9959,1e-05,0.59024]
[1779137778417,44.77,76984.35,0.0,-0.99588,1e-05,0.59241]
[1779137780431,44.77,76988.24,0.0,-0.99586,1e-05,0.59524]
[1779137781438,44.77,76990.43,0.0,-0.99585,1e-05,0.59684]
[1779137786473,44.77,76990.74,0.0,-0.99585,1e-05,0.59706]
[1779137787480,44.77,76989.46,0.0,-0.99585,1e-05,0.59613]
[1779137789775,44.77,76989.7,0.0,-0.99585,1e-05,0.5963]
[1779137795536,44.77,76990.16,0.0,-0.99586,1e-05,0.5955]
[1779137800571,44.77,76989.99,0.0,-0.99586,1e-05,0.59538]
[1779137805608,44.77,76990.58,0.0,-0.99585,1e-05,0.59581]
[1779137810642,44.77,76990.93,0.0,-0.99585,1e-05,0.59606]
[1779137815677,44.77,76991.11,0.0,-0.99585,1e-05,0.59619]
[1779137816684,44.77,76987.48,0.0,-0.99587,1e-05,0.59355]
[1779137821720,44.77,76986.97,0.0,-0.99587,1e-05,0.59318]
[1779137823734,44.77,76988.49,0.0,-0.99587,1e-05,0.59428]
[1779137829777,44.77,76988.62,0.0,-0.99586,1e-05,0.59438]
[1779137836826,44.77,76981.24,0.0,-0.99591,1e-05,0.58903]
[1779137837833,44.77,76978.57,0.0,-0.99592,1e-05,0.5871]
[1779137838841,44.77,76967.99,0.0,-0.99598,1e-05,0.57953]
[1779137839848,44.77,76961.12,0.0,-0.99602,1e-05,0.57465]
[1779137842869,44.77,76959.64,0.0,-0.99602,1e-05,0.57361]
[1779137847905,44.77,76959.84,0.0,-0.99602,1e-05,0.57375]
[1779137848912,44.77,76957.57,0.0,-0.99604,1e-05,0.57215]
[1779137849613,44.77,76957.57,0.0,-0.99604,1e-05,0.57215]
[1779137851933,44.77,76961.31,0.0,-0.99602,1e-05,0.57368]
[1779137852940,44.77,76965.51,0.0,-0.996,1e-05,0.57665]
[1779137855961,44.77,76966.88,0.0,-0.99599,1e-05,0.57762]
[1779137860996,44.77,76966.39,0.0,-0.996,1e-05,0.57727]
[1779137863922,44.77,76966.44,0.0,-0.99599,1e-05,0.57731]
[1779137864029,44.77,76922.79,0.0,-0.99623,1e-05,0.54702]
[1779137864727,44.77,76922.79,0.0,-0.99623,1e-05,0.54702]
[1779137865036,44.77,76901.22,0.0,-0.99634,1e-05,0.53255]
[1779137866043,44.77,76903.14,0.0,-0.99633,1e-05,0.53383]
[1779137867324,44.77,76905.35,0.0,-0.99632,1e-05,0.5353]
[1779137868057,44.77,76913.14,0.0,-0.99628,1e-05,0.5405]
[1779137868433,44.77,76913.14,0.0,-0.99628,1e-05,0.5405]
[1779137868569,44.77,76913.14,0.0,-0.99628,1e-05,0.5405]
[1779137869064,44.77,76914.14,0.0,-0.99627,1e-05,0.54118]
[1779137872839,44.77,76916.41,0.0,-0.99626,1e-05,0.5427]
[1779137872972,44.77,76916.41,0.0,-0.99626,1e-05,0.5427]
[1779137873059,44.77,76916.41,0.0,-0.99626,1e-05,0.5427]
[1779137878127,44.77,76916.16,0.0,-0.99626,1e-05,0.54253]
[1779137883162,44.77,76916.09,0.0,-0.99626,1e-05,0.54249]
[1779137887001,44.77,76916.27,0.0,-0.99626,1e-05,0.54261]
[1779137887211,44.77,76878.31,0.0,-0.99645,0.0,0.51755]
[1779137888209,44.77,76856.14,0.0,-0.99656,0.0,0.50338]
[1779137889215,44.77,76861.72,0.0,-0.99653,0.0,0.50691]
[1779137890708,44.77,76863.79,0.0,-0.99652,0.0,0.50823]
[1779137892236,44.77,76857.97,0.0,-0.99655,0.0,0.50453]
[1779137895525,44.77,76857.35,0.0,-0.99655,0.0,0.50414]
[1779137895559,44.77,76857.35,0.0,-0.99655,0.0,0.50414]
[1779137895630,44.77,76857.35,0.0,-0.99655,0.0,0.50414]
[1779137895814,44.77,76857.35,0.0,-0.99655,0.0,0.50414]
[1779137896059,44.77,76857.35,0.0,-0.99655,0.0,0.50414]
[1779137896133,44.77,76857.35,0.0,-0.99655,0.0,0.50414]
[1779137896314,44.77,76857.35,0.0,-0.99655,0.0,0.50414]
[1779137896264,44.77,76857.64,0.0,-0.99655,0.0,0.50433]
[1779137901299,44.77,76861.98,0.0,-0.99653,0.0,0.50708]
[1779137903318,44.77,76869.98,0.0,-0.99649,0.0,0.51219]
[1779137905332,44.77,76871.6,0.0,-0.99648,0.0,0.51323]
[1779137906882,44.77,76872.13,0.0,-0.99648,0.0,0.51357]
[1779137906995,44.77,76872.13,0.0,-0.99648,0.0,0.51357]
[1779137907068,44.77,76872.13,0.0,-0.99648,0.0,0.51357]
[1779137908109,44.77,76872.13,0.0,-0.99648,0.0,0.51357]
[1779137908170,44.77,76872.13,0.0,-0.99648,0.0,0.51357]
[1779137908312,44.77,76872.13,0.0,-0.99648,0.0,0.51357]
[1779137908260,44.77,76872.15,0.0,-0.99648,0.0,0.51358]
[1779137911374,44.77,76873.29,0.0,-0.99648,0.0,0.51329]
[1779137913799,44.77,76874.03,0.0,-0.99648,0.0,0.51377]
[1779137913808,44.77,76874.03,0.0,-0.99648,0.0,0.51377]
[1779137913860,44.77,76874.03,0.0,-0.99648,0.0,0.51377]
[1779137914066,44.77,76874.03,0.0,-0.99648,0.0,0.51377]
[1779137920437,44.77,76873.99,0.0,-0.99648,0.0,0.51374]
[1779137924920,44.77,76873.88,0.0,-0.99648,0.0,0.51367]
[1779137924962,44.77,76873.88,0.0,-0.99648,0.0,0.51367]
[1779137925058,44.77,76873.88,0.0,-0.99648,0.0,0.51367]
[1779137926745,44.77,76873.47,0.0,-0.99648,0.0,0.51341]
[1779137926816,44.77,76873.47,0.0,-0.99648,0.0,0.51341]
[1779137926896,44.77,76873.47,0.0,-0.99648,0.0,0.51341]
[1779137927069,44.77,76873.47,0.0,-0.99648,0.0,0.51341]
[1779137927170,44.77,76873.91,0.0,-0.99648,0.0,0.51369]
[1779137927486,44.77,76877.46,0.0,-0.99646,0.0,0.51598]
[1779137931454,44.77,76877.34,0.0,-0.99646,0.0,0.5159]
[1779137931474,44.77,76877.34,0.0,-0.99646,0.0,0.5159]
[1779137931568,44.77,76877.34,0.0,-0.99646,0.0,0.5159]
[1779137931667,44.77,76874.63,0.0,-0.99647,0.0,0.51415]
[1779137932688,44.77,76874.63,0.0,-0.99647,0.0,0.51415]
[1779137932759,44.77,76874.63,0.0,-0.99647,0.0,0.51415]
[1779137932812,44.77,76874.63,0.0,-0.99647,0.0,0.51415]
[1779137932860,44.77,76875.06,0.0,-0.99647,0.0,0.51443]
[1779137933528,44.77,76872.72,0.0,-0.99648,0.0,0.51293]
[1779137935788,44.77,76872.94,0.0,-0.99648,0.0,0.51307]
[1779137935810,44.77,76872.94,0.0,-0.99648,0.0,0.51307]
[1779137935843,44.77,76872.94,0.0,-0.99648,0.0,0.51307]
[1779137936066,44.77,76872.94,0.0,-0.99648,0.0,0.51307]
[1779137936162,44.77,76867.33,0.0,-0.99651,0.0,0.50948]
[1779137937136,44.77,76867.33,0.0,-0.99651,0.0,0.50948]
[1779137937190,44.77,76867.33,0.0,-0.99651,0.0,0.50948]
[1779137937310,44.77,76867.33,0.0,-0.99651,0.0,0.50948]
[1779137937328,44.77,76867.14,0.0,-0.99651,0.0,0.50935]
[1779137942591,44.77,76865.92,0.0,-0.99652,0.0,0.50858]
[1779137947626,44.77,76866.03,0.0,-0.99652,0.0,0.50865]
[1779137952661,44.77,76866.06,0.0,-0.99652,0.0,0.50867]
[1779137957697,44.77,76870.02,0.0,-0.9965,0.0,0.5112]
[1779137958704,44.77,76875.08,0.0,-0.99647,0.0,0.51444]
[1779137963739,44.77,76874.85,0.0,-0.99647,0.0,0.5143]
[1779137968773,44.77,76876.58,0.0,-0.99647,0.0,0.51541]
[1779137973808,44.77,76875.66,0.0,-0.99648,0.0,0.5138]
[1779137979850,44.77,76874.95,0.0,-0.99648,0.0,0.51334]
[1779137982871,44.77,76869.62,0.0,-0.99651,0.0,0.50992]
[1779137984886,44.77,76861.9,0.0,-0.99654,0.0,0.50501]
[1779137985892,44.77,76858.24,0.0,-0.99656,0.0,0.5027]
[1779137987906,44.77,76857.88,0.0,-0.99656,0.0,0.50247]
[1779137992941,44.77,76856.7,0.0,-0.99657,0.0,0.50173]
[1779137997977,44.77,76855.81,0.0,-0.99657,0.0,0.50117]
[1779138002006,44.77,76859.28,0.0,-0.99656,0.0,0.50335]
[1779138007042,44.77,76858.4,0.0,-0.99656,0.0,0.5028]
[1779138013085,44.77,76858.06,0.0,-0.99656,0.0,0.50258]
[1779138013802,44.77,76858.06,0.0,-0.99656,0.0,0.50258]
[1779138013812,44.77,76858.06,0.0,-0.99656,0.0,0.50258]
[1779138013816,44.77,76858.06,0.0,-0.99656,0.0,0.50258]
[1779138014080,44.77,76858.06,0.0,-0.99656,0.0,0.50258]
[1779138014853,44.77,76858.06,0.0,-0.99656,0.0,0.50258]
[1779138014873,44.77,76858.06,0.0,-0.99656,0.0,0.50258]
[1779138015061,44.77,76858.06,0.0,-0.99656,0.0,0.50258]
[1779138015105,44.77,76858.44,0.0,-0.99656,0.0,0.50282]
[1779138018126,44.77,76860.84,0.0,-0.99655,0.0,0.50434]
[1779138019059,44.77,76860.84,0.0,-0.99655,0.0,0.50434]
[1779138019174,44.77,76860.84,0.0,-0.99655,0.0,0.50434]
[1779138019315,44.77,76860.84,0.0,-0.99655,0.0,0.50434]
[1779138019410,44.77,76865.8,0.0,-0.99652,0.0,0.50749]
[1779138021147,44.77,76869.35,0.0,-0.99651,0.0,0.50975]
[1779138022227,44.77,76869.35,0.0,-0.99651,0.0,0.50975]
[1779138022304,44.77,76869.35,0.0,-0.99651,0.0,0.50975]
[1779138022398,44.77,76869.36,0.0,-0.99651,0.0,0.50976]
[1779138022563,44.77,76869.36,0.0,-0.99651,0.0,0.50976]
[1779138028198,44.77,76870.85,0.0,-0.9965,0.0,0.51071]
[1779138031219,44.77,76872.52,0.0,-0.9965,0.0,0.51076]
[1779138034502,44.77,76872.31,0.0,-0.9965,0.0,0.51063]
[1779138034559,44.77,76872.31,0.0,-0.9965,0.0,0.51063]
[1779138034639,44.77,76872.31,0.0,-0.9965,0.0,0.51063]
[1779138036256,44.77,76876.92,0.0,-0.99648,0.0,0.51359]
[1779138036807,44.77,76876.92,0.0,-0.99648,0.0,0.51359]
[1779138036964,44.77,76876.92,0.0,-0.99648,0.0,0.51359]
[1779138038538,44.77,76877.58,0.0,-0.99647,0.0,0.51401]
[1779138038565,44.77,76877.58,0.0,-0.99647,0.0,0.51401]
[1779138038651,44.77,76877.58,0.0,-0.99647,0.0,0.51401]
[1779138038816,44.77,76877.58,0.0,-0.99647,0.0,0.51401]
[1779138038930,44.77,76877.58,0.0,-0.99647,0.0,0.51401]
[1779138039277,44.77,76877.63,0.0,-0.99647,0.0,0.51404]
[1779138044316,44.77,76881.36,0.0,-0.99646,0.0,0.51645]
[1779138045443,44.77,76881.36,0.0,-0.99646,0.0,0.51645]
[1779138045323,44.77,76883.97,0.0,-0.99644,0.0,0.51814]
[1779138045512,44.77,76883.97,0.0,-0.99644,0.0,0.51814]
[1779138045562,44.77,76883.97,0.0,-0.99644,0.0,0.51814]
[1779138046256,44.77,76883.97,0.0,-0.99644,0.0,0.51814]
[1779138046310,44.77,76883.97,0.0,-0.99644,0.0,0.51814]
[1779138046323,44.77,76883.97,0.0,-0.99644,0.0,0.51814]
[1779138046330,44.77,76884.13,0.0,-0.99644,0.0,0.51824]
[1779138046563,44.77,76884.13,0.0,-0.99644,0.0,0.51824]
[1779138053380,44.77,76882.93,0.0,-0.99645,0.0,0.51746]
[1779138060429,44.77,76883.61,0.0,-0.99644,0.0,0.5179]
[1779138061436,44.77,76867.92,0.0,-0.99652,0.0,0.50783]
[1779138062443,44.77,76866.22,0.0,-0.99653,0.0,0.50675]
[1779138063011,44.77,76866.22,0.0,-0.99653,0.0,0.50675]
[1779138063049,44.77,76866.22,0.0,-0.99653,0.0,0.50675]
[1779138063061,44.77,76866.22,0.0,-0.99653,0.0,0.50675]
[1779138063813,44.77,76865.97,0.0,-0.99653,0.0,0.50659]
[1779138063985,44.77,76865.97,0.0,-0.99653,0.0,0.50659]
[1779138064062,44.77,76865.97,0.0,-0.99653,0.0,0.50659]
[1779138064457,44.77,76865.84,0.0,-0.99653,0.0,0.5065]
[1779138069492,44.77,76865.01,0.0,-0.99653,0.0,0.50598]
[1779138073559,44.77,76865.01,0.0,-0.99653,0.0,0.50598]
[1779138073812,44.77,76812.3,0.0,-0.99678,0.0,0.47345]
[1779138074605,44.77,76812.3,0.0,-0.99678,0.0,0.47345]
[1779138074708,44.77,76802.44,0.0,-0.99682,0.0,0.46757]
[1779138075537,44.77,76797.39,0.0,-0.99685,0.0,0.46458]
[1779138077179,44.77,76797.39,0.0,-0.99685,0.0,0.46458]
[1779138078235,44.77,76797.39,0.0,-0.99685,0.0,0.46458]
[1779138078315,44.77,76797.39,0.0,-0.99685,0.0,0.46458]
[1779138078351,44.77,76797.34,0.0,-0.99685,0.0,0.46455]
[1779138079565,44.77,76799.66,0.0,-0.99684,0.0,0.46592]
[1779138082593,44.77,76804.28,0.0,-0.99681,0.0,0.46866]
[1779138088635,44.77,76798.14,0.0,-0.99684,0.0,0.46502]
[1779138089643,44.77,76798.38,0.0,-0.99684,0.0,0.46516]
[1779138090632,44.77,76798.38,0.0,-0.99684,0.0,0.46516]
[1779138090751,44.77,76798.38,0.0,-0.99684,0.0,0.46516]
[1779138090811,44.77,76798.38,0.0,-0.99684,0.0,0.46516]
[1779138091167,44.77,76798.38,0.0,-0.99684,0.0,0.46516]
[1779138091303,44.77,76798.38,0.0,-0.99684,0.0,0.46516]
[1779138091315,44.77,76798.38,0.0,-0.99684,0.0,0.46516]
[1779138091376,44.77,76798.71,0.0,-0.99685,0.0,0.46441]
[1779138097698,44.77,76796.73,0.0,-0.99685,0.0,0.46324]
[1779138103740,44.77,76797.61,0.0,-0.99685,0.0,0.46376]
[1779138105498,44.77,76797.61,0.0,-0.99685,0.0,0.46376]
[1779138105562,44.77,76797.57,0.0,-0.99685,0.0,0.46374]
[1779138105640,44.77,76797.57,0.0,-0.99685,0.0,0.46374]
[1779138105956,44.77,76797.57,0.0,-0.99685,0.0,0.46374]
[1779138106066,44.77,76797.57,0.0,-0.99685,0.0,0.46374]
[1779138106073,44.77,76797.57,0.0,-0.99685,0.0,0.46374]
[1779138106314,44.77,76797.57,0.0,-0.99685,0.0,0.46374]
[1779138106415,44.77,76797.67,0.0,-0.99685,0.0,0.4638]
[1779138106761,44.77,76801.62,0.0,-0.99683,0.0,0.46613]
[1779138109310,44.77,76802.48,0.0,-0.99683,0.0,0.46664]
[1779138109494,44.77,76802.48,0.0,-0.99683,0.0,0.46664]
[1779138109336,44.77,76805.75,0.0,-0.99681,0.0,0.46858]
[1779138113309,44.77,76806.06,0.0,-0.99681,0.0,0.46876]
[1779138113380,44.77,76806.06,0.0,-0.99681,0.0,0.46876]
[1779138117838,44.77,76803.32,0.0,-0.99683,0.0,0.46714]
[1779138119107,44.77,76803.32,0.0,-0.99683,0.0,0.46714]
[1779138119224,44.77,76803.32,0.0,-0.99683,0.0,0.46714]
[1779138119316,44.77,76803.32,0.0,-0.99683,0.0,0.46714]
[1779138119425,44.77,76803.32,0.0,-0.99683,0.0,0.46714]
[1779138119873,44.77,76803.36,0.0,-0.99683,0.0,0.46716]
[1779138119944,44.77,76803.36,0.0,-0.99683,0.0,0.46716]
[1779138120064,44.77,76803.36,0.0,-0.99683,0.0,0.46716]
[1779138120139,44.77,76803.4,0.0,-0.99683,0.0,0.46719]
[1779138120860,44.77,76800.5,0.0,-0.99684,0.0,0.46547]
[1779138123318,44.77,76799.83,0.0,-0.99684,0.0,0.46507]
[1779138123399,44.77,76799.83,0.0,-0.99684,0.0,0.46507]
[1779138124561,44.77,76797.8,0.0,-0.99685,0.0,0.46387]
[1779138124690,44.77,76797.8,0.0,-0.99685,0.0,0.46387]
[1779138124888,44.77,76794.78,0.0,-0.99686,0.0,0.4621]
[1779138125895,44.77,76787.77,0.0,-0.99689,0.0,0.45799]
[1779138127311,44.77,76787.77,0.0,-0.99689,0.0,0.45799]
[1779138127366,44.77,76781.28,0.0,-0.99692,0.0,0.45422]
[1779138127597,44.77,76781.28,0.0,-0.99692,0.0,0.45422]
[1779138127808,44.77,76781.28,0.0,-0.99692,0.0,0.45422]
[1779138127910,44.77,76781.28,0.0,-0.99692,0.0,0.45422]
[1779138128527,44.77,76781.28,0.0,-0.99692,0.0,0.45422]
[1779138128541,44.77,76780.91,0.0,-0.99692,0.0,0.45401]
[1779138128571,44.77,76780.91,0.0,-0.99692,0.0,0.45401]
[1779138128581,44.77,76780.91,0.0,-0.99692,0.0,0.45401]
[1779138128811,44.77,76780.91,0.0,-0.99692,0.0,0.45401]
[1779138128923,44.77,76780.14,0.0,-0.99693,0.0,0.45357]
[1779138129928,44.77,76772.6,0.0,-0.99696,0.0,0.44922]
[1779138131317,44.77,76772.6,0.0,-0.99696,0.0,0.44922]
[1779138131463,44.77,76772.6,0.0,-0.99696,0.0,0.44922]
[1779138131515,44.77,76772.52,0.0,-0.99696,0.0,0.44918]
[1779138131578,44.77,76772.52,0.0,-0.99696,0.0,0.44918]
[1779138131702,44.77,76772.52,0.0,-0.99696,0.0,0.44918]
[1779138135328,44.77,76771.67,0.0,-0.99696,0.0,0.44869]
[1779138135544,44.77,76771.67,0.0,-0.99696,0.0,0.44869]
[1779138135561,44.77,76771.67,0.0,-0.99696,0.0,0.44869]
[1779138135702,44.77,76770.71,0.0,-0.99697,0.0,0.44814]
[1779138135970,44.77,76764.6,0.0,-0.99699,0.0,0.44466]
[1779138137244,44.77,76764.6,0.0,-0.99699,0.0,0.44466]
[1779138137317,44.77,76764.6,0.0,-0.99699,0.0,0.44466]
[1779138137323,44.77,76764.6,0.0,-0.99699,0.0,0.44466]
[1779138137563,44.77,76764.6,0.0,-0.99699,0.0,0.44466]
[1779138137412,44.77,76764.75,0.0,-0.99699,0.0,0.44474]
[1779138139310,44.77,76764.75,0.0,-0.99699,0.0,0.44474]
[1779138139477,44.77,76764.75,0.0,-0.99699,0.0,0.44474]
[1779138139562,44.77,76764.75,0.0,-0.99699,0.0,0.44474]
[1779138139553,44.77,76762.56,0.0,-0.997,0.0,0.4435]
[1779138139871,44.77,76762.56,0.0,-0.997,0.0,0.4435]
[1779138139998,44.77,76753.99,0.0,-0.99704,0.0,0.43866]
[1779138142273,44.77,76753.43,0.0,-0.99704,0.0,0.43835]
[1779138142311,44.77,76753.43,0.0,-0.99704,0.0,0.43835]
[1779138142319,44.77,76753.43,0.0,-0.99704,0.0,0.43835]
[1779138142372,44.77,76750.9,0.0,-0.99705,0.0,0.43693]
[1779138143310,44.77,76750.9,0.0,-0.99705,0.0,0.43693]
[1779138143482,44.77,76750.9,0.0,-0.99705,0.0,0.43693]
[1779138143559,44.77,76750.9,0.0,-0.99705,0.0,0.43693]
[1779138143608,44.77,76750.89,0.0,-0.99705,0.0,0.43692]
[1779138145035,44.77,76748.07,0.0,-0.99706,0.0,0.43535]
[1779138147312,44.77,76747.99,0.0,-0.99706,0.0,0.4353]
[1779138147443,44.77,76747.99,0.0,-0.99706,0.0,0.4353]
[1779138148056,44.77,76745.71,0.0,-0.99707,0.0,0.43403]
[1779138149319,44.77,76745.71,0.0,-0.99707,0.0,0.43403]
[1779138149423,44.77,76745.71,0.0,-0.99707,0.0,0.43403]
[1779138150070,44.77,76752.33,0.0,-0.99704,0.0,0.43773]
[1779138150901,44.77,76752.33,0.0,-0.99704,0.0,0.43773]
[1779138151010,44.77,76752.33,0.0,-0.99704,0.0,0.43773]
[1779138151062,44.77,76752.33,0.0,-0.99704,0.0,0.43773]
[1779138151316,44.77,76752.33,0.0,-0.99704,0.0,0.43773]
[1779138151392,44.77,76752.33,0.0,-0.99704,0.0,0.43773]
[1779138151477,44.77,76752.48,0.0,-0.99705,0.0,0.43691]
[1779138154509,44.77,76752.99,0.0,-0.99705,0.0,0.4372]
[1779138154102,44.77,76761.24,0.0,-0.99701,0.0,0.44184]
[1779138155106,44.77,76765.1,0.0,-0.997,0.0,0.44403]
[1779138155645,44.77,76765.1,0.0,-0.997,0.0,0.44403]
[1779138156102,44.77,76765.1,0.0,-0.997,0.0,0.44403]
[1779138156169,44.77,76765.1,0.0,-0.997,0.0,0.44403]
[1779138156261,44.77,76761.64,0.0,-0.99701,0.0,0.44207]
[1779138158105,44.77,76761.63,0.0,-0.99701,0.0,0.44206]
[1779138158225,44.77,76761.63,0.0,-0.99701,0.0,0.44206]
[1779138158386,44.77,76761.63,0.0,-0.99701,0.0,0.44206]
[1779138158497,44.77,76761.63,0.0,-0.99701,0.0,0.44206]
[1779138158531,44.77,76760.64,0.0,-0.99702,0.0,0.4415]
[1779138160315,44.77,76760.52,0.0,-0.99702,0.0,0.44143]
[1779138160339,44.77,76760.08,0.0,-0.99702,0.0,0.44118]
[1779138160598,44.77,76760.08,0.0,-0.99702,0.0,0.44118]
[1779138162155,44.77,76764.53,0.0,-0.997,0.0,0.4437]
[1779138164324,44.77,76765.06,0.0,-0.997,0.0,0.444]
[1779138164343,44.77,76765.06,0.0,-0.997,0.0,0.444]
[1779138164448,44.77,76765.06,0.0,-0.997,0.0,0.444]
[1779138164562,44.77,76765.06,0.0,-0.997,0.0,0.444]
[1779138164509,44.77,76767.47,0.0,-0.99699,0.0,0.44537]
[1779138168315,44.77,76768.26,0.0,-0.99698,0.0,0.44582]
[1779138168413,44.77,76770.46,0.0,-0.99697,0.0,0.44708]
[1779138168681,44.77,76770.46,0.0,-0.99697,0.0,0.44708]
[1779138170191,44.77,76770.46,0.0,-0.99697,0.0,0.44708]
[1779138170350,44.77,76770.46,0.0,-0.99697,0.0,0.44708]
[1779138170476,44.77,76770.46,0.0,-0.99697,0.0,0.44708]
[1779138170559,44.77,76770.46,0.0,-0.99697,0.0,0.44708]
[1779138170537,44.77,76771.33,0.0,-0.99697,0.0,0.44758]
[1779138170757,44.77,76771.33,0.0,-0.99697,0.0,0.44758]
[1779138171594,44.77,76771.33,0.0,-0.99697,0.0,0.44758]
[1779138171218,44.77,76775.56,0.0,-0.99695,0.0,0.45]
[1779138171661,44.77,76775.56,0.0,-0.99695,0.0,0.45]
[1779138171809,44.77,76775.56,0.0,-0.99695,0.0,0.45]
[1779138171935,44.77,76775.56,0.0,-0.99695,0.0,0.45]
[1779138174318,44.77,76775.68,0.0,-0.99695,0.0,0.45007]
[1779138174574,44.77,76775.68,0.0,-0.99695,0.0,0.45007]
[1779138174416,44.77,76775.75,0.0,-0.99695,0.0,0.45011]
[1779138175246,44.77,76778.57,0.0,-0.99694,0.0,0.45173]
[1779138178328,44.77,76779.39,0.0,-0.99694,0.0,0.4522]
[1779138178388,44.77,76779.39,0.0,-0.99694,0.0,0.4522]
[1779138178413,44.77,76779.22,0.0,-0.99694,0.0,0.45211]
[1779138180318,44.77,76779.49,0.0,-0.99694,0.0,0.45226]
[1779138180441,44.77,76779.49,0.0,-0.99694,0.0,0.45226]
[1779138180529,44.77,76780.03,0.0,-0.99693,0.0,0.45257]
[1779138183303,44.77,76781.93,0.0,-0.99693,0.0,0.45367]
[1779138183749,44.77,76781.93,0.0,-0.99693,0.0,0.45367]
[1779138184152,44.77,76781.93,0.0,-0.99693,0.0,0.45367]
[1779138184314,44.77,76781.93,0.0,-0.99693,0.0,0.45367]
[1779138184529,44.77,76781.93,0.0,-0.99693,0.0,0.45367]
[1779138184562,44.77,76781.93,0.0,-0.99693,0.0,0.45367]
[1779138184621,44.77,76796.45,0.0,-0.99686,0.0,0.46214]
[1779138184936,44.77,76796.45,0.0,-0.99686,0.0,0.46214]
[1779138185633,44.77,76796.45,0.0,-0.99686,0.0,0.46214]
[1779138185645,44.77,76796.87,0.0,-0.99686,0.0,0.46238]
[1779138185749,44.77,76796.87,0.0,-0.99686,0.0,0.46238]
[1779138185814,44.77,76796.87,0.0,-0.99686,0.0,0.46238]
[1779138186027,44.77,76796.87,0.0,-0.99686,0.0,0.46238]
[1779138186324,44.77,76797.61,0.0,-0.99686,0.0,0.46282]
[1779138186740,44.77,76797.61,0.0,-0.99686,0.0,0.46282]
[1779138186979,44.77,76797.61,0.0,-0.99686,0.0,0.46282]
[1779138187331,44.77,76798.39,0.0,-0.99685,0.0,0.46328]
[1779138188338,44.77,76800.04,0.0,-0.99685,0.0,0.46425]
[1779138190314,44.77,76799.06,0.0,-0.99685,0.0,0.46367]
[1779138190517,44.77,76799.06,0.0,-0.99685,0.0,0.46367]
[1779138190552,44.77,76799.06,0.0,-0.99685,0.0,0.46367]
[1779138191359,44.77,76807.53,0.0,-0.99681,0.0,0.46869]
[1779138192254,44.77,76807.53,0.0,-0.99681,0.0,0.46869]
[1779138192316,44.77,76807.53,0.0,-0.99681,0.0,0.46869]
[1779138192562,44.77,76807.53,0.0,-0.99681,0.0,0.46869]
[1779138192632,44.77,76808.57,0.0,-0.99681,0.0,0.46931]
[1779138193373,44.77,76819.41,0.0,-0.99676,0.0,0.4758]
[1779138194316,44.77,76819.41,0.0,-0.99676,0.0,0.4758]
[1779138194532,44.77,76819.41,0.0,-0.99676,0.0,0.4758]
[1779138194609,44.77,76822.14,0.0,-0.99675,0.0,0.47745]
[1779138195416,44.77,76822.14,0.0,-0.99675,0.0,0.47745]
[1779138195590,44.77,76822.14,0.0,-0.99675,0.0,0.47745]
[1779138195596,44.77,76834.23,0.0,-0.99669,0.0,0.4848]
[1779138196409,44.77,76838.5,0.0,-0.99667,0.0,0.48742]
[1779138197416,44.77,76836.65,0.0,-0.99668,0.0,0.48628]
[1779138198318,44.77,76836.65,0.0,-0.99668,0.0,0.48628]
[1779138198410,44.77,76836.65,0.0,-0.99668,0.0,0.48628]
[1779138198423,44.77,76833.15,0.0,-0.9967,0.0,0.48414]
[1779138199589,44.77,76833.15,0.0,-0.9967,0.0,0.48414]
[1779138199430,44.77,76822.44,0.0,-0.99675,0.0,0.47763]
[1779138199765,44.77,76822.44,0.0,-0.99675,0.0,0.47763]
[1779138200437,44.77,76813.77,0.0,-0.99679,0.0,0.47241]
[1779138201444,44.77,76813.2,0.0,-0.99679,0.0,0.47207]
[1779138202316,44.77,76813.2,0.0,-0.99679,0.0,0.47207]
[1779138202464,44.77,76813.2,0.0,-0.99679,0.0,0.47207]
[1779138202550,44.77,76815.33,0.0,-0.99678,0.0,0.47335]
[1779138204313,44.77,76816.15,0.0,-0.99677,0.0,0.47384]
[1779138204428,44.77,76816.15,0.0,-0.99677,0.0,0.47384]
[1779138204465,44.77,76815.15,0.0,-0.99678,0.0,0.47324]
[1779138208313,44.77,76815.83,0.0,-0.99678,0.0,0.47365]
[1779138208537,44.77,76815.83,0.0,-0.99678,0.0,0.47365]
[1779138208569,44.77,76815.83,0.0,-0.99678,0.0,0.47365]
[1779138208656,44.77,76815.83,0.0,-0.99678,0.0,0.47365]
[1779138208670,44.77,76815.57,0.0,-0.99678,0.0,0.47349]
[1779138212315,44.77,76816.02,0.0,-0.99678,0.0,0.47376]
[1779138212526,44.77,76816.02,0.0,-0.99678,0.0,0.47376]
[1779138212528,44.77,76816.02,0.0,-0.99678,0.0,0.4728]
[1779138213811,44.77,76815.3,0.0,-0.99678,0.0,0.47237]
[1779138214535,44.77,76820.27,0.0,-0.99676,0.0,0.47535]
[1779138215542,44.77,76827.98,0.0,-0.99673,0.0,0.48002]
[1779138216315,44.77,76827.98,0.0,-0.99673,0.0,0.48002]
[1779138216366,44.77,76827.98,0.0,-0.99673,0.0,0.48002]
[1779138216549,44.77,76829.11,0.0,-0.99672,0.0,0.4807]
[1779138218313,44.77,76829.12,0.0,-0.99672,0.0,0.48071]
[1779138218394,44.77,76829.12,0.0,-0.99672,0.0,0.48071]
[1779138218563,44.77,76830.2,0.0,-0.99672,0.0,0.48137]
[1779138219570,44.77,76828.73,0.0,-0.99672,0.0,0.48047]
[1779138222312,44.77,76828.44,0.0,-0.99673,0.0,0.4803]
[1779138222592,44.77,76828.65,0.0,-0.99672,0.0,0.48042]
[1779138222696,44.77,76828.65,0.0,-0.99672,0.0,0.48042]
[1779138225613,44.77,76831.4,0.0,-0.99671,0.0,0.4821]
[1779138230648,44.77,76830.39,0.0,-0.99672,0.0,0.48148]
[1779138234012,44.77,76829.96,0.0,-0.99672,0.0,0.48122]
[1779138239711,44.77,76828.84,0.0,-0.99672,0.0,0.48054]
[1779138244746,44.77,76829.65,0.0,-0.99672,0.0,0.48103]
[1779138249781,44.77,76829.81,0.0,-0.99672,0.0,0.48113]
[1779138254816,44.77,76829.5,0.0,-0.99672,0.0,0.48094]
[1779138257837,44.77,76831.73,0.0,-0.99671,0.0,0.4823]
[1779138258844,44.77,76834.27,0.0,-0.9967,0.0,0.48385]
[1779138262878,44.77,76831.8,0.0,-0.99671,0.0,0.48234]
[1779138267913,44.77,76832.53,0.0,-0.99671,0.0,0.48279]
[1779138272948,44.77,76832.36,0.0,-0.99671,0.0,0.48171]
[1779138277983,44.77,76832.16,0.0,-0.99671,0.0,0.48159]
[1779138281004,44.77,76830.78,0.0,-0.99672,0.0,0.48075]
[1779138286039,44.77,76830.38,0.0,-0.99672,0.0,0.4805]
[1779138287046,44.77,76822.33,0.0,-0.99676,0.0,0.47563]
[1779138288053,44.77,76820.64,0.0,-0.99677,0.0,0.47461]
[1779138293088,44.77,76820.14,0.0,-0.99677,0.0,0.47431]
[1779138299130,44.77,76820.12,0.0,-0.99677,0.0,0.4743]
[1779138304165,44.77,76819.29,0.0,-0.99677,0.0,0.4738]
[1779138309200,44.77,76820.41,0.0,-0.99677,0.0,0.47448]
[1779138314235,44.77,76820.86,0.0,-0.99677,0.0,0.47475]
[1779138317256,44.77,76824.0,0.0,-0.99675,0.0,0.47664]
[1779138320277,44.77,76828.59,0.0,-0.99673,0.0,0.47942]
[1779138324305,44.77,76826.36,0.0,-0.99674,0.0,0.47807]
[1779138329340,44.77,76825.33,0.0,-0.99675,0.0,0.47744]
[1779138330347,44.77,76819.25,0.0,-0.99677,0.0,0.47378]
[1779138333368,44.77,76815.76,0.0,-0.9968,0.0,0.47073]
[1779138335382,44.77,76814.38,0.0,-0.9968,0.0,0.46991]
[1779138337396,44.77,76803.41,0.0,-0.99685,0.0,0.4634]
[1779138338403,44.77,76798.16,0.0,-0.99687,0.0,0.46032]
[1779138340417,44.77,76796.74,0.0,-0.99688,0.0,0.45949]
[1779138345452,44.77,76797.58,0.0,-0.99688,0.0,0.45998]
[1779138350487,44.77,76797.5,0.0,-0.99688,0.0,0.45993]
[1779138351483,44.77,76797.5,0.0,-0.99688,0.0,0.45993]
[1779138353089,44.77,76798.93,0.0,-0.99687,0.0,0.46077]
[1779138353508,44.77,76801.02,0.0,-0.99686,0.0,0.462]
[1779138355522,44.77,76802.17,0.0,-0.99686,0.0,0.46267]
[1779138359824,44.77,76803.05,0.0,-0.99685,0.0,0.46319]
[1779138360066,44.77,76803.05,0.0,-0.99685,0.0,0.46319]
[1779138360434,44.77,76803.05,0.0,-0.99685,0.0,0.46319]
[1779138360563,44.77,76803.05,0.0,-0.99685,0.0,0.46319]
[1779138360662,44.77,76803.04,0.0,-0.99685,0.0,0.46318]
[1779138360827,44.77,76803.04,0.0,-0.99685,0.0,0.46318]
[1779138366599,44.77,76801.65,0.0,-0.99686,0.0,0.46237]
[1779138371638,44.77,76802.26,0.0,-0.99686,0.0,0.46273]
[1779138371662,44.77,76810.14,0.0,-0.99682,0.0,0.46738]
[1779138372862,44.77,76809.87,0.0,-0.99682,0.0,0.46722]
[1779138376107,44.77,76811.61,0.0,-0.99681,0.0,0.46826]
[1779138376188,44.77,76811.61,0.0,-0.99681,0.0,0.46826]
[1779138376313,44.77,76811.61,0.0,-0.99681,0.0,0.46826]
[1779138376669,44.77,76811.72,0.0,-0.99681,0.0,0.46832]
[1779138381704,44.77,76814.95,0.0,-0.9968,0.0,0.47025]
[1779138386739,44.77,76814.97,0.0,-0.9968,0.0,0.47026]
[1779138388653,44.77,76814.97,0.0,-0.9968,0.0,0.47026]
[1779138388794,44.77,76814.97,0.0,-0.9968,0.0,0.47026]
[1779138388809,44.77,76814.97,0.0,-0.9968,0.0,0.47026]
[1779138388879,44.77,76814.87,0.0,-0.9968,0.0,0.4702]
[1779138394796,44.77,76815.34,0.0,-0.9968,0.0,0.46952]
[1779138396851,44.77,76792.3,0.0,-0.99691,0.0,0.45596]
[1779138397003,44.77,76792.3,0.0,-0.99691,0.0,0.45596]
[1779138397834,44.77,76767.59,0.0,-0.99701,0.0,0.44179]
[1779138398839,44.77,76771.73,0.0,-0.99699,0.0,0.44414]
[1779138400587,44.77,76771.92,0.0,-0.99699,0.0,0.44424]
[1779138402867,44.77,76777.98,0.0,-0.99697,0.0,0.4477]
[1779138404881,44.77,76778.7,0.0,-0.99696,0.0,0.44811]
[1779138405713,44.77,76778.7,0.0,-0.99696,0.0,0.44811]
[1779138405809,44.77,76778.7,0.0,-0.99696,0.0,0.44811]
[1779138405825,44.77,76778.7,0.0,-0.99696,0.0,0.44811]
[1779138405888,44.77,76779.02,0.0,-0.99696,0.0,0.4483]
[1779138406059,44.77,76779.02,0.0,-0.99696,0.0,0.4483]
[1779138406895,44.77,76783.01,0.0,-0.99695,0.0,0.45059]
[1779138407902,44.77,76789.07,0.0,-0.99692,0.0,0.45409]
[1779138408909,44.77,76795.04,0.0,-0.99689,0.0,0.45756]
[1779138412937,44.77,76797.55,0.0,-0.99688,0.0,0.45902]
[1779138413385,44.77,76797.55,0.0,-0.99688,0.0,0.45902]
[1779138413436,44.77,76797.55,0.0,-0.99688,0.0,0.45902]
[1779138413561,44.77,76797.55,0.0,-0.99688,0.0,0.45902]
[1779138413944,44.77,76797.31,0.0,-0.99688,0.0,0.45888]
[1779138418979,44.77,76799.46,0.0,-0.99687,0.0,0.46014]
[1779138420822,44.77,76799.44,0.0,-0.99687,0.0,0.46013]
[1779138420921,44.77,76799.44,0.0,-0.99687,0.0,0.46013]
[1779138420993,44.77,76799.5,0.0,-0.99687,0.0,0.46016]
[1779138421059,44.77,76799.5,0.0,-0.99687,0.0,0.46016]
[1779138427037,44.77,76799.09,0.0,-0.99688,0.0,0.45992]
[1779138430679,44.77,76798.78,0.0,-0.99688,0.0,0.45974]
[1779138430810,44.77,76798.78,0.0,-0.99688,0.0,0.45974]
[1779138430823,44.77,76798.78,0.0,-0.99688,0.0,0.45974]
[1779138430910,44.77,76798.78,0.0,-0.99688,0.0,0.45974]
[1779138431063,44.77,76798.78,0.0,-0.99688,0.0,0.45974]
[1779138438114,44.77,76800.68,0.0,-0.99687,0.0,0.46085]
[1779138445163,44.77,76798.65,0.0,-0.99688,0.0,0.45966]
[1779138447177,44.77,76795.6,0.0,-0.99689,0.0,0.45788]
[1779138448659,44.77,76795.6,0.0,-0.99689,0.0,0.45788]
[1779138448797,44.77,76795.6,0.0,-0.99689,0.0,0.45788]
[1779138448809,44.77,76795.6,0.0,-0.99689,0.0,0.45788]
[1779138448814,44.77,76794.54,0.0,-0.9969,0.0,0.45726]
[1779138454227,44.77,76794.69,0.0,-0.9969,0.0,0.45642]
[1779138455937,44.77,76794.69,0.0,-0.9969,0.0,0.45642]
[1779138455946,44.77,76794.69,0.0,-0.9969,0.0,0.45642]
[1779138456062,44.77,76792.97,0.0,-0.99691,0.0,0.45542]
[1779138456571,44.77,76792.97,0.0,-0.99691,0.0,0.45542]
[1779138456844,44.77,76792.97,0.0,-0.99691,0.0,0.45542]
[1779138456923,44.77,76791.93,0.0,-0.99691,0.0,0.45481]
[1779138462286,44.77,76793.92,0.0,-0.9969,0.0,0.45597]
[1779138467321,44.77,76794.24,0.0,-0.9969,0.0,0.45615]
[1779138472356,44.77,76794.18,0.0,-0.9969,0.0,0.45612]
[1779138476537,44.77,76794.07,0.0,-0.9969,0.0,0.45606]
[1779138476560,44.77,76794.07,0.0,-0.9969,0.0,0.45606]
[1779138476648,44.77,76794.07,0.0,-0.9969,0.0,0.45606]
[1779138476810,44.77,76794.07,0.0,-0.9969,0.0,0.45606]
[1779138476910,44.77,76794.19,0.0,-0.9969,0.0,0.45613]
[1779138482426,44.77,76797.17,0.0,-0.99689,0.0,0.45786]
[1779138485109,44.77,76798.33,0.0,-0.99689,0.0,0.45854]
[1779138485175,44.77,76798.33,0.0,-0.99689,0.0,0.45854]
[1779138485312,44.77,76798.33,0.0,-0.99689,0.0,0.45854]
[1779138485447,44.77,76798.7,0.0,-0.99688,0.0,0.45876]
[1779138488469,44.77,76801.1,0.0,-0.99687,0.0,0.46016]
[1779138489399,44.77,76801.1,0.0,-0.99687,0.0,0.46016]
[1779138489561,44.77,76801.1,0.0,-0.99687,0.0,0.46016]
[1779138489568,44.77,76801.1,0.0,-0.99687,0.0,0.46016]
[1779138489815,44.77,76801.1,0.0,-0.99687,0.0,0.46016]
[1779138489912,44.77,76801.63,0.0,-0.99687,0.0,0.46047]
[1779138494511,44.77,76804.89,0.0,-0.99686,0.0,0.46239]
[1779138499546,44.77,76804.61,0.0,-0.99686,0.0,0.46222]
[1779138503579,44.77,76811.05,0.0,-0.99683,0.0,0.46602]
[1779138504586,44.77,76821.41,0.0,-0.99678,0.0,0.47219]
[1779138505593,44.77,76822.48,0.0,-0.99678,0.0,0.47284]
[1779138506600,44.77,76825.02,0.0,-0.99677,0.0,0.47436]
[1779138507096,44.77,76825.02,0.0,-0.99677,0.0,0.47436]
[1779138507152,44.77,76825.02,0.0,-0.99677,0.0,0.47436]
[1779138507310,44.77,76825.02,0.0,-0.99677,0.0,0.47436]
[1779138507607,44.77,76824.34,0.0,-0.99677,0.0,0.47395]
[1779138512642,44.77,76822.82,0.0,-0.99678,0.0,0.47208]
[1779138515532,44.77,76822.87,0.0,-0.99678,0.0,0.47211]
[1779138515547,44.77,76822.87,0.0,-0.99678,0.0,0.47211]
[1779138515561,44.77,76822.87,0.0,-0.99678,0.0,0.47211]
[1779138515663,44.77,76822.78,0.0,-0.99678,0.0,0.47206]
[1779138520698,44.77,76822.57,0.0,-0.99678,0.0,0.47193]
[1779138525733,44.77,76822.37,0.0,-0.99679,0.0,0.47181]
[1779138531157,44.77,76822.39,0.0,-0.99679,0.0,0.47182]
[1779138531208,44.77,76822.39,0.0,-0.99679,0.0,0.47182]
[1779138531313,44.77,76822.39,0.0,-0.99679,0.0,0.47182]
[1779138531775,44.77,76823.04,0.0,-0.99678,0.0,0.47221]
[1779138532782,44.77,76825.67,0.0,-0.99677,0.0,0.47379]
[1779138533789,44.77,76828.8,0.0,-0.99676,0.0,0.47567]
[1779138538824,44.77,76828.61,0.0,-0.99676,0.0,0.47556]
[1779138543859,44.77,76830.51,0.0,-0.99675,0.0,0.47671]
[1779138547887,44.77,76833.33,0.0,-0.99674,0.0,0.47841]
[1779138548808,44.77,76833.33,0.0,-0.99674,0.0,0.47841]
[1779138548953,44.77,76833.33,0.0,-0.99674,0.0,0.47841]
[1779138549061,44.77,76833.33,0.0,-0.99674,0.0,0.47841]
[1779138549109,44.77,76833.03,0.0,-0.99674,0.0,0.47823]
[1779138555984,44.77,76836.89,0.0,-0.99672,0.0,0.48057]
[1779138557015,44.77,76836.89,0.0,-0.99672,0.0,0.48057]
[1779138557058,44.77,76836.89,0.0,-0.99672,0.0,0.48057]
[1779138557064,44.77,76838.89,0.0,-0.99671,0.0,0.48179]
[1779138557178,44.77,76838.89,0.0,-0.99671,0.0,0.48179]
[1779138557312,44.77,76838.89,0.0,-0.99671,0.0,0.48179]
[1779138557998,44.77,76838.52,0.0,-0.99671,0.0,0.48157]
[1779138563037,44.77,76838.56,0.0,-0.99671,0.0,0.48159]
[1779138565051,44.77,76841.64,0.0,-0.9967,0.0,0.48347]
[1779138569637,44.77,76840.13,0.0,-0.9967,0.0,0.48255]
[1779138569770,44.77,76840.13,0.0,-0.9967,0.0,0.48255]
[1779138569809,44.77,76840.13,0.0,-0.9967,0.0,0.48255]
[1779138570086,44.77,76840.35,0.0,-0.9967,0.0,0.48268]
[1779138575121,44.77,76837.95,0.0,-0.99672,0.0,0.48025]
[1779138581138,44.77,76838.29,0.0,-0.99672,0.0,0.48045]
[1779138581147,44.77,76838.29,0.0,-0.99672,0.0,0.48045]
[1779138581317,44.77,76838.29,0.0,-0.99672,0.0,0.48045]
[1779138581338,44.77,76838.29,0.0,-0.99672,0.0,0.48045]
[1779138588212,44.77,76839.21,0.0,-0.99672,0.0,0.48101]
[1779138593247,44.77,76838.45,0.0,-0.99672,0.0,0.48055]
[1779138599289,44.77,76838.58,0.0,-0.99672,0.0,0.48063]
[1779138604324,44.77,76838.42,0.0,-0.99672,0.0,0.48053]
[1779138605409,44.77,76838.42,0.0,-0.99672,0.0,0.48053]
[1779138605531,44.77,76838.42,0.0,-0.99672,0.0,0.48053]
[1779138605569,44.77,76838.42,0.0,-0.99672,0.0,0.48053]
[1779138605615,44.77,76838.24,0.0,-0.99672,0.0,0.48042]
[1779138608352,44.77,76828.93,0.0,-0.99676,0.0,0.47479]
[1779138609643,44.77,76828.93,0.0,-0.99676,0.0,0.47479]
[1779138609775,44.77,76828.93,0.0,-0.99676,0.0,0.47479]
[1779138609810,44.77,76828.93,0.0,-0.99676,0.0,0.47479]
[1779138609864,44.77,76828.78,0.0,-0.99676,0.0,0.4747]
[1779138611373,44.77,76823.85,0.0,-0.99678,0.0,0.47174]
[1779138613387,44.77,76821.51,0.0,-0.9968,0.0,0.47034]
[1779138616035,44.77,76821.47,0.0,-0.9968,0.0,0.47031]
[1779138616060,44.77,76821.47,0.0,-0.9968,0.0,0.47031]
[1779138616190,44.77,76821.47,0.0,-0.9968,0.0,0.47031]
[1779138616131,44.77,76821.6,0.0,-0.99679,0.0,0.47039]
[1779138616313,44.77,76821.6,0.0,-0.99679,0.0,0.47039]
[1779138616268,44.77,76821.6,0.0,-0.99679,0.0,0.47039]
[1779138623459,44.77,76822.04,0.0,-0.99679,0.0,0.47065]
[1779138624464,44.77,76825.03,0.0,-0.99678,0.0,0.47244]
[1779138628126,44.77,76826.68,0.0,-0.99677,0.0,0.47343]
[1779138628243,44.77,76827.01,0.0,-0.99677,0.0,0.47363]
[1779138628310,44.77,76827.01,0.0,-0.99677,0.0,0.47363]
[1779138628492,44.77,76827.31,0.0,-0.99677,0.0,0.47381]
[1779138629499,44.77,76831.65,0.0,-0.99675,0.0,0.47643]
[1779138630510,44.77,76833.64,0.0,-0.99674,0.0,0.47763]
[1779138633843,44.77,76833.82,0.0,-0.99675,0.0,0.47677]
[1779138633898,44.77,76833.82,0.0,-0.99675,0.0,0.47677]
[1779138634062,44.77,76833.82,0.0,-0.99675,0.0,0.47677]
[1779138634161,44.77,76840.5,0.0,-0.99672,0.0,0.48082]
[1779138636548,44.77,76842.38,0.0,-0.99671,0.0,0.48197]
[1779138638704,44.77,76842.44,0.0,-0.99671,0.0,0.48201]
[1779138638810,44.77,76842.44,0.0,-0.99671,0.0,0.48201]
[1779138638821,44.77,76842.44,0.0,-0.99671,0.0,0.48201]
[1779138639063,44.77,76842.44,0.0,-0.99671,0.0,0.48201]
[1779138639119,44.77,76828.87,0.0,-0.99677,0.0,0.47379]
[1779138641584,44.77,76829.08,0.0,-0.99677,0.0,0.47391]
[1779138645170,44.77,76829.2,0.0,-0.99677,0.0,0.47399]
[1779138645310,44.77,76829.28,0.0,-0.99677,0.0,0.47403]
[1779138645320,44.77,76829.28,0.0,-0.99677,0.0,0.47403]
[1779138645562,44.77,76829.28,0.0,-0.99677,0.0,0.47403]
[1779138645612,44.77,76829.32,0.0,-0.99677,0.0,0.47406]
[1779138654134,44.77,76829.32,0.0,-0.99677,0.0,0.47406]
[1779138654156,44.77,76829.32,0.0,-0.99677,0.0,0.47406]
[1779138654310,44.77,76829.71,0.0,-0.99676,0.0,0.47429]
[1779138654460,44.77,76829.71,0.0,-0.99676,0.0,0.47429]
[1779138654675,44.77,76829.61,0.0,-0.99677,0.0,0.47423]
[1779138656809,44.77,76829.61,0.0,-0.99677,0.0,0.47423]
[1779138656909,44.77,76829.61,0.0,-0.99677,0.0,0.47423]
[1779138657267,44.77,76829.61,0.0,-0.99677,0.0,0.47423]
[1779138660812,44.77,76829.61,0.0,-0.99677,0.0,0.47423]
[1779138661167,44.77,76829.61,0.0,-0.99677,0.0,0.47423]
[1779138662809,44.77,76829.61,0.0,-0.99677,0.0,0.47423]
[1779138663235,44.77,76829.61,0.0,-0.99677,0.0,0.47423]
[1779138663738,44.77,76828.07,0.0,-0.99677,0.0,0.47331]
[1779138664824,44.77,76828.07,0.0,-0.99677,0.0,0.47331]
[1779138664989,44.77,76828.07,0.0,-0.99677,0.0,0.47331]
[1779138665022,44.77,76828.55,0.0,-0.99677,0.0,0.4736]
[1779138665752,44.77,76823.4,0.0,-0.99679,0.0,0.47051]
[1779138668809,44.77,76823.51,0.0,-0.99679,0.0,0.47057]
[1779138669051,44.77,76823.51,0.0,-0.99679,0.0,0.47057]
[1779138669245,44.77,76823.51,0.0,-0.99679,0.0,0.47057]
[1779138669799,44.77,76823.51,0.0,-0.99679,0.0,0.47057]
[1779138670035,44.77,76823.51,0.0,-0.99679,0.0,0.47057]
[1779138670132,44.77,76821.72,0.0,-0.9968,0.0,0.46951]
[1779138671794,44.77,76818.63,0.0,-0.99681,0.0,0.46767]
[1779138672811,44.77,76818.63,0.0,-0.99681,0.0,0.46767]
[1779138673100,44.77,76818.63,0.0,-0.99681,0.0,0.46767]
[1779138673139,44.77,76818.7,0.0,-0.99681,0.0,0.46771]
[1779138674811,44.77,76818.8,0.0,-0.99681,0.0,0.46777]
[1779138675157,44.77,76818.8,0.0,-0.99681,0.0,0.46777]
[1779138674815,44.77,76818.74,0.0,-0.99681,0.0,0.46773]
[1779138675506,44.77,76818.74,0.0,-0.99681,0.0,0.46773]
[1779138675829,44.77,76818.74,0.0,-0.99681,0.0,0.46773]
[1779138675833,44.77,76806.32,0.0,-0.99687,0.0,0.4604]
[1779138677144,44.77,76806.32,0.0,-0.99687,0.0,0.4604]
[1779138677237,44.77,76801.28,0.0,-0.99689,0.0,0.45745]
[1779138677836,44.77,76796.22,0.0,-0.99691,0.0,0.4545]
[1779138681043,44.77,76796.29,0.0,-0.99691,0.0,0.45454]
[1779138681169,44.77,76796.29,0.0,-0.99691,0.0,0.45454]
[1779138681246,44.77,76796.22,0.0,-0.99691,0.0,0.4545]
[1779138683060,44.77,76796.22,0.0,-0.99691,0.0,0.4545]
[1779138683072,44.77,76796.22,0.0,-0.99691,0.0,0.4545]
[1779138683455,44.77,76796.22,0.0,-0.99691,0.0,0.4545]
[1779138685066,44.77,76796.32,0.0,-0.99691,0.0,0.45456]
[1779138685138,44.77,76796.32,0.0,-0.99691,0.0,0.45456]
[1779138685217,44.77,76803.8,0.0,-0.99688,0.0,0.45892]
[1779138686178,44.77,76803.8,0.0,-0.99688,0.0,0.45892]
[1779138686180,44.77,76812.2,0.0,-0.99684,0.0,0.46386]
[1779138686364,44.77,76812.2,0.0,-0.99684,0.0,0.46386]
[1779138686545,44.77,76812.2,0.0,-0.99684,0.0,0.46386]
[1779138687064,44.77,76813.33,0.0,-0.99684,0.0,0.46452]
[1779138689064,44.77,76813.72,0.0,-0.99684,0.0,0.46475]
[1779138689121,44.77,76814.18,0.0,-0.99683,0.0,0.46503]
[1779138689470,44.77,76814.18,0.0,-0.99683,0.0,0.46503]
[1779138691061,44.77,76814.18,0.0,-0.99683,0.0,0.46503]
[1779138691154,44.77,76814.18,0.0,-0.99683,0.0,0.46503]
[1779138691205,44.77,76816.21,0.0,-0.99683,0.0,0.46528]
[1779138691951,44.77,76818.44,0.0,-0.99682,0.0,0.4666]
[1779138692958,44.77,76820.63,0.0,-0.99681,0.0,0.4679]
[1779138694877,44.77,76821.19,0.0,-0.99681,0.0,0.46823]
[1779138694972,44.77,76822.64,0.0,-0.9968,0.0,0.4691]
[1779138700011,44.77,76825.04,0.0,-0.99679,0.0,0.47053]
[1779138705042,44.77,76824.62,0.0,-0.99679,0.0,0.47028]
[1779138710077,44.77,76824.65,0.0,-0.99679,0.0,0.4703]
[1779138717126,44.77,76825.11,0.0,-0.99679,0.0,0.47057]
[1779138718133,44.77,76827.24,0.0,-0.99678,0.0,0.47185]
[1779138719140,44.77,76828.45,0.0,-0.99678,0.0,0.47257]
[1779138720147,44.77,76833.01,0.0,-0.99676,0.0,0.47532]
[1779138721156,44.77,76834.21,0.0,-0.99675,0.0,0.47604]
[1779138726192,44.77,76833.82,0.0,-0.99675,0.0,0.4758]
[1779138731229,44.77,76835.47,0.0,-0.99675,0.0,0.4768]
[1779138735257,44.77,76833.74,0.0,-0.99675,0.0,0.47576]
[1779138735352,44.77,76833.74,0.0,-0.99675,0.0,0.47576]
[1779138735442,44.77,76833.74,0.0,-0.99675,0.0,0.47576]
[1779138736264,44.77,76835.38,0.0,-0.99675,0.0,0.47675]
[1779138741300,44.77,76836.51,0.0,-0.99674,0.0,0.47743]
[1779138746341,44.77,76836.63,0.0,-0.99674,0.0,0.4775]
[1779138751376,44.77,76836.34,0.0,-0.99675,0.0,0.47636]
[1779138752383,44.77,76838.52,0.0,-0.99674,0.0,0.47768]
[1779138754398,44.77,76836.57,0.0,-0.99675,0.0,0.4765]
[1779138756015,44.77,76836.57,0.0,-0.99675,0.0,0.4765]
[1779138756411,44.77,76840.88,0.0,-0.99673,0.0,0.47911]
[1779138757418,44.77,76846.76,0.0,-0.9967,0.0,0.48269]
[1779138758425,44.77,76849.63,0.0,-0.99669,0.0,0.48445]
[1779138759432,44.77,76852.09,0.0,-0.99668,0.0,0.48596]
[1779138761446,44.77,76850.12,0.0,-0.99668,0.0,0.48475]
[1779138766481,44.77,76849.79,0.0,-0.99669,0.0,0.48455]
[1779138771516,44.77,76849.97,0.0,-0.99669,0.0,0.48466]
[1779138773530,44.77,76852.0,0.0,-0.99668,0.0,0.4859]
[1779138774537,44.77,76862.21,0.0,-0.99663,0.0,0.49221]
[1779138775544,44.77,76862.07,0.0,-0.99663,0.0,0.49213]
[1779138780763,44.77,76862.1,0.0,-0.99663,0.0,0.49214]
[1779138780967,44.77,76862.1,0.0,-0.99663,0.0,0.49214]
[1779138781120,44.77,76862.1,0.0,-0.99663,0.0,0.49214]
[1779138781188,44.77,76867.9,0.0,-0.9966,0.0,0.49576]
[1779138781586,44.77,76875.95,0.0,-0.99656,0.0,0.50081]
[1779138782593,44.77,76879.82,0.0,-0.99655,0.0,0.50326]
[1779138784057,44.77,76879.82,0.0,-0.99655,0.0,0.50326]
[1779138784130,44.77,76881.37,0.0,-0.99654,0.0,0.50424]
[1779138784587,44.77,76881.37,0.0,-0.99654,0.0,0.50424]
[1779138784770,44.77,76881.37,0.0,-0.99654,0.0,0.50424]
[1779138785026,44.77,76881.37,0.0,-0.99654,0.0,0.50424]
[1779138785080,44.77,76881.37,0.0,-0.99654,0.0,0.50424]
[1779138785150,44.77,76898.24,0.0,-0.99646,0.0,0.51504]
[1779138786063,44.77,76898.24,0.0,-0.99646,0.0,0.51504]
[1779138786168,44.77,76898.24,0.0,-0.99646,0.0,0.51504]
[1779138786169,44.77,76908.6,0.0,-0.9964,0.0,0.52177]
[1779138786674,44.77,76908.6,0.0,-0.9964,0.0,0.52177]
[1779138786990,44.77,76911.95,0.0,-0.99639,0.0,0.52397]
[1779138787629,44.77,76923.84,0.0,-0.99633,1e-05,0.53181]
[1779138789277,44.77,76923.84,0.0,-0.99633,1e-05,0.53181]
[1779138789338,44.77,76936.75,0.0,-0.99626,1e-05,0.54044]
[1779138789790,44.77,76936.75,0.0,-0.99626,1e-05,0.54044]
[1779138789973,44.77,76936.75,0.0,-0.99626,1e-05,0.54044]
[1779138790154,44.77,76936.75,0.0,-0.99626,1e-05,0.54044]
[1779138790194,44.77,76943.58,0.0,-0.99623,1e-05,0.54505]
[1779138790650,44.77,76953.2,0.0,-0.99618,1e-05,0.55161]
[1779138791657,44.77,76954.47,0.0,-0.99617,1e-05,0.55248]
[1779138792664,44.77,76960.01,0.0,-0.99614,1e-05,0.55629]
[1779138793811,44.77,76960.01,0.0,-0.99614,1e-05,0.55629]
[1779138793909,44.77,76960.01,0.0,-0.99614,1e-05,0.55629]
[1779138793963,44.77,76961.26,0.0,-0.99613,1e-05,0.55715]
[1779138794680,44.77,76962.61,0.0,-0.99613,1e-05,0.55809]
[1779138798708,44.77,76958.96,0.0,-0.99615,1e-05,0.55557]
[1779138799871,44.77,76958.96,0.0,-0.99615,1e-05,0.55557]
[1779138800722,44.77,76961.72,0.0,-0.99613,1e-05,0.55747]
[1779138802338,44.77,76952.38,0.0,-0.99618,1e-05,0.55105]
[1779138802736,44.77,76951.12,0.0,-0.99619,1e-05,0.55019]
[1779138804004,44.77,76946.09,0.0,-0.99621,1e-05,0.54676]
[1779138804751,44.77,76943.64,0.0,-0.99623,1e-05,0.54509]
[1779138805759,44.77,76942.41,0.0,-0.99623,1e-05,0.54426]
[1779138806767,44.77,76939.99,0.0,-0.99625,1e-05,0.54262]
[1779138809786,44.77,76937.98,0.0,-0.99626,1e-05,0.54127]
[1779138812807,44.77,76940.34,0.0,-0.99625,1e-05,0.54179]
[1779138817842,44.77,76941.02,0.0,-0.99625,1e-05,0.54225]
[1779138818849,44.77,76938.82,0.0,-0.99626,1e-05,0.54077]
[1779138821633,44.77,76938.95,0.0,-0.99626,1e-05,0.54085]
[1779138822079,44.77,76938.95,0.0,-0.99626,1e-05,0.54085]
[1779138822135,44.77,76917.24,0.0,-0.99637,1e-05,0.5264]
[1779138822628,44.77,76917.24,0.0,-0.99637,1e-05,0.5264]
[1779138822882,44.77,76891.46,0.0,-0.9965,0.0,0.50966]
[1779138823889,44.77,76894.6,0.0,-0.99648,0.0,0.51167]
[1779138824896,44.77,76894.89,0.0,-0.99648,0.0,0.51186]
[1779138825660,44.77,76894.89,0.0,-0.99648,0.0,0.51186]
[1779138826738,44.77,76893.96,0.0,-0.99648,0.0,0.51126]
[1779138826910,44.77,76893.65,0.0,-0.99649,0.0,0.51106]
[1779138827563,44.77,76893.65,0.0,-0.99649,0.0,0.51106]
[1779138827744,44.77,76893.65,0.0,-0.99649,0.0,0.51106]
[1779138827882,44.77,76893.65,0.0,-0.99649,0.0,0.51106]
[1779138828061,44.77,76893.65,0.0,-0.99649,0.0,0.51106]
[1779138828110,44.77,76889.03,0.0,-0.99651,0.0,0.5081]
[1779138828924,44.77,76884.03,0.0,-0.99653,0.0,0.50492]
[1779138832952,44.77,76882.58,0.0,-0.99654,0.0,0.504]
[1779138833810,44.77,76882.58,0.0,-0.99654,0.0,0.504]
[1779138834033,44.77,76882.58,0.0,-0.99654,0.0,0.504]
[1779138834091,44.77,76882.57,0.0,-0.99654,0.0,0.50399]
[1779138838135,44.77,76881.78,0.0,-0.99654,0.0,0.50349]
[1779138838194,44.77,76881.78,0.0,-0.99654,0.0,0.50349]
[1779138838313,44.77,76881.78,0.0,-0.99654,0.0,0.50349]
[1779138844030,44.77,76882.95,0.0,-0.99654,0.0,0.50423]
[1779138846045,44.77,76877.27,0.0,-0.99656,0.0,0.50064]
[1779138847668,44.77,76878.04,0.0,-0.99656,0.0,0.50113]
[1779138847687,44.77,76878.04,0.0,-0.99656,0.0,0.50113]
[1779138847815,44.77,76878.04,0.0,-0.99656,0.0,0.50113]
[1779138848059,44.77,76880.0,0.0,-0.99655,0.0,0.50237]
[1779138852194,44.77,76880.44,0.0,-0.99655,0.0,0.50264]
[1779138852233,44.77,76880.44,0.0,-0.99655,0.0,0.50264]
[1779138852317,44.77,76880.44,0.0,-0.99655,0.0,0.50264]
[1779138852416,44.77,76882.67,0.0,-0.99654,0.0,0.50406]
[1779138857122,44.77,76880.81,0.0,-0.99655,0.0,0.50288]
[1779138859883,44.77,76881.67,0.0,-0.99654,0.0,0.50342]
[1779138859973,44.77,76881.67,0.0,-0.99654,0.0,0.50342]
[1779138860064,44.77,76881.67,0.0,-0.99654,0.0,0.50342]
[1779138865178,44.77,76882.14,0.0,-0.99654,0.0,0.50372]
[1779138866185,44.77,76884.53,0.0,-0.99653,0.0,0.50524]
[1779138867193,44.77,76883.02,0.0,-0.99654,0.0,0.50428]
[1779138868199,44.77,76876.77,0.0,-0.99657,0.0,0.50033]
[1779138869405,44.77,76876.77,0.0,-0.99657,0.0,0.50033]
[1779138869447,44.77,76871.35,0.0,-0.99659,0.0,0.49692]
[1779138869502,44.77,76871.35,0.0,-0.99659,0.0,0.49692]
[1779138869568,44.77,76871.35,0.0,-0.99659,0.0,0.49692]
[1779138870213,44.77,76869.92,0.0,-0.9966,0.0,0.49602]
[1779138871220,44.77,76863.59,0.0,-0.99664,0.0,0.49109]
[1779138876255,44.77,76864.04,0.0,-0.99663,0.0,0.49136]
[1779138879727,44.77,76864.41,0.0,-0.99663,0.0,0.49159]
[1779138879812,44.77,76864.41,0.0,-0.99663,0.0,0.49159]
[1779138879847,44.77,76864.41,0.0,-0.99663,0.0,0.49159]
[1779138880057,44.77,76864.41,0.0,-0.99663,0.0,0.49159]
[1779138886325,44.77,76864.22,0.0,-0.99663,0.0,0.49148]
[1779138891360,44.77,76864.7,0.0,-0.99663,0.0,0.49177]
[1779138894606,44.77,76864.19,0.0,-0.99663,0.0,0.49146]
[1779138894690,44.77,76864.19,0.0,-0.99663,0.0,0.49146]
[1779138894807,44.77,76864.19,0.0,-0.99663,0.0,0.49146]
[1779138900423,44.77,76864.3,0.0,-0.99663,0.0,0.49153]
[1779138901430,44.77,76867.97,0.0,-0.99661,0.0,0.49381]
[1779138902927,44.77,76868.77,0.0,-0.99661,0.0,0.49431]
[1779138903055,44.77,76868.77,0.0,-0.99661,0.0,0.49431]
[1779138903315,44.77,76868.77,0.0,-0.99661,0.0,0.49431]
[1779138906465,44.77,76870.28,0.0,-0.9966,0.0,0.49525]
[1779138908479,44.77,76874.07,0.0,-0.99659,0.0,0.49762]
[1779138909486,44.77,76878.8,0.0,-0.99656,0.0,0.5006]
[1779138910532,44.77,76878.8,0.0,-0.99656,0.0,0.5006]
[1779138910560,44.77,76878.8,0.0,-0.99656,0.0,0.5006]
[1779138910574,44.77,76878.8,0.0,-0.99656,0.0,0.5006]
[1779138910814,44.77,76878.8,0.0,-0.99656,0.0,0.5006]
[1779138910821,44.77,76880.46,0.0,-0.99656,0.0,0.50165]
[1779138911500,44.77,76879.46,0.0,-0.99656,0.0,0.50102]
[1779138917543,44.77,76881.93,0.0,-0.99655,0.0,0.50258]
[1779138918550,44.77,76877.0,0.0,-0.99657,0.0,0.49947]
[1779138919557,44.77,76881.53,0.0,-0.99655,0.0,0.50232]
[1779138920671,44.77,76881.53,0.0,-0.99655,0.0,0.50232]
[1779138920730,44.77,76881.53,0.0,-0.99655,0.0,0.50232]
[1779138920809,44.77,76881.53,0.0,-0.99655,0.0,0.50232]
[1779138920856,44.77,76882.88,0.0,-0.99654,0.0,0.50318]
[1779138926606,44.77,76882.42,0.0,-0.99655,0.0,0.50289]
[1779138928620,44.77,76876.03,0.0,-0.99658,0.0,0.49886]
[1779138930447,44.77,76876.03,0.0,-0.99658,0.0,0.49886]
[1779138930521,44.77,76868.45,0.0,-0.99661,0.0,0.49411]
[1779138930563,44.77,76868.45,0.0,-0.99661,0.0,0.49411]
[1779138932650,44.77,76869.51,0.0,-0.99661,0.0,0.49377]
[1779138936678,44.77,76873.66,0.0,-0.99659,0.0,0.49637]
[1779138937998,44.77,76873.66,0.0,-0.99659,0.0,0.49637]
[1779138938067,44.77,76873.66,0.0,-0.99659,0.0,0.49637]
[1779138938128,44.77,76873.66,0.0,-0.99659,0.0,0.49637]
[1779138938310,44.77,76873.66,0.0,-0.99659,0.0,0.49637]
[1779138940670,44.77,76874.79,0.0,-0.99659,0.0,0.49707]
[1779138945864,44.77,76875.1,0.0,-0.99659,0.0,0.49727]
[1779138945877,44.77,76875.1,0.0,-0.99659,0.0,0.49727]
[1779138946063,44.77,76875.1,0.0,-0.99659,0.0,0.49727]
[1779138946084,44.77,76877.22,0.0,-0.99658,0.0,0.4986]
[1779138947757,44.77,76879.9,0.0,-0.99657,0.0,0.50029]
[1779138948763,44.77,76885.56,0.0,-0.99654,0.0,0.50387]
[1779138949770,44.77,76886.87,0.0,-0.99653,0.0,0.5047]
[1779138951628,44.77,76886.49,0.0,-0.99653,0.0,0.50446]
[1779138951910,44.77,76886.49,0.0,-0.99653,0.0,0.50446]
[1779138951964,44.77,76886.64,0.0,-0.99653,0.0,0.50455]
[1779138954808,44.77,76888.69,0.0,-0.99652,0.0,0.50586]
[1779138956831,44.77,76888.99,0.0,-0.99652,0.0,0.50605]
[1779138957581,44.77,76889.08,0.0,-0.99652,0.0,0.5061]
[1779138957640,44.77,76889.08,0.0,-0.99652,0.0,0.5061]
[1779138957729,44.77,76889.08,0.0,-0.99652,0.0,0.5061]
[1779138962864,44.77,76889.27,0.0,-0.99652,0.0,0.50623]
[1779138964878,44.77,76887.14,0.0,-0.99653,0.0,0.50487]
[1779138966413,44.77,76887.14,0.0,-0.99653,0.0,0.50487]
[1779138966522,44.77,76882.71,0.0,-0.99655,0.0,0.50206]
[1779138967556,44.77,76882.19,0.0,-0.99655,0.0,0.50173]
[1779138967565,44.77,76882.19,0.0,-0.99655,0.0,0.50173]
[1779138967811,44.77,76882.19,0.0,-0.99655,0.0,0.50173]
[1779138970942,44.77,76880.51,0.0,-0.99656,0.0,0.50067]
[1779138973558,44.77,76880.38,0.0,-0.99656,0.0,0.50059]
[1779138973632,44.77,76880.38,0.0,-0.99656,0.0,0.50059]
[1779138973812,44.77,76880.38,0.0,-0.99656,0.0,0.50059]
[1779138973963,44.77,76882.39,0.0,-0.99655,0.0,0.50186]
[1779138975977,44.77,76883.44,0.0,-0.99655,0.0,0.50252]
[1779138976984,44.77,76881.19,0.0,-0.99656,0.0,0.5011]
[1779138983030,44.77,76881.25,0.0,-0.99656,0.0,0.50114]
[1779138984160,44.77,76881.25,0.0,-0.99656,0.0,0.50114]
[1779138984173,44.77,76881.25,0.0,-0.99656,0.0,0.50114]
[1779138984311,44.77,76881.25,0.0,-0.99656,0.0,0.50114]
[1779138987010,44.77,76881.21,0.0,-0.99656,0.0,0.50111]
[1779138987059,44.77,76885.61,0.0,-0.99654,0.0,0.5039]
[1779138988065,44.77,76888.0,0.0,-0.99653,0.0,0.50542]
[1779138990762,44.77,76888.41,0.0,-0.99652,0.0,0.50568]
[1779138990811,44.77,76888.41,0.0,-0.99652,0.0,0.50568]
[1779138990819,44.77,76888.41,0.0,-0.99652,0.0,0.50568]
[1779138991063,44.77,76888.41,0.0,-0.99652,0.0,0.50568]
[1779138993100,44.77,76890.63,0.0,-0.99652,0.0,0.50608]
[1779138995114,44.77,76888.55,0.0,-0.99653,0.0,0.50475]
[1779139000149,44.77,76888.77,0.0,-0.99653,0.0,0.50489]
[1779139004177,44.77,76890.68,0.0,-0.99652,0.0,0.50611]
[1779139009212,44.77,76892.18,0.0,-0.99651,0.0,0.50706]
[1779139010219,44.77,76893.41,0.0,-0.99651,0.0,0.50785]
[1779139010756,44.77,76893.41,0.0,-0.99651,0.0,0.50785]
[1779139010810,44.77,76893.41,0.0,-0.99651,0.0,0.50785]
[1779139010817,44.77,76893.41,0.0,-0.99651,0.0,0.50785]
[1779139011060,44.77,76893.41,0.0,-0.99651,0.0,0.50785]
[1779139011226,44.77,76896.78,0.0,-0.99649,0.0,0.51001]
[1779139015254,44.77,76898.47,0.0,-0.99648,0.0,0.51109]
[1779139020289,44.77,76896.82,0.0,-0.99649,0.0,0.51003]
[1779139021297,44.77,76894.03,0.0,-0.9965,0.0,0.50825]
[1779139022174,44.77,76894.03,0.0,-0.9965,0.0,0.50825]
[1779139022289,44.77,76894.03,0.0,-0.9965,0.0,0.50825]
[1779139022310,44.77,76894.03,0.0,-0.9965,0.0,0.50825]
[1779139023310,44.77,76890.79,0.0,-0.99652,0.0,0.50618]
[1779139024317,44.77,76888.49,0.0,-0.99653,0.0,0.50471]
[1779139031366,44.77,76888.31,0.0,-0.99653,0.0,0.5046]
[1779139034918,44.77,76888.54,0.0,-0.99653,0.0,0.50475]
[1779139035028,44.77,76888.54,0.0,-0.99653,0.0,0.50475]
[1779139035062,44.77,76888.54,0.0,-0.99653,0.0,0.50475]
[1779139038415,44.77,76886.34,0.0,-0.99654,0.0,0.50335]
[1779139043450,44.77,76886.27,0.0,-0.99654,0.0,0.50331]
[1779139044545,44.77,76886.27,0.0,-0.99654,0.0,0.50331]
[1779139044559,44.77,76886.27,0.0,-0.99654,0.0,0.50331]
[1779139044605,44.77,76886.27,0.0,-0.99654,0.0,0.50331]
[1779139044457,44.77,76888.47,0.0,-0.99653,0.0,0.5047]
[1779139044809,44.77,76888.47,0.0,-0.99653,0.0,0.5047]
[1779139048171,44.77,76888.5,0.0,-0.99653,0.0,0.50472]
[1779139048485,44.77,76881.83,0.0,-0.99656,0.0,0.5005]
[1779139048724,44.77,76881.83,0.0,-0.99656,0.0,0.5005]
[1779139048787,44.77,76881.83,0.0,-0.99656,0.0,0.5005]
[1779139048809,44.77,76881.83,0.0,-0.99656,0.0,0.5005]
[1779139049492,44.77,76880.2,0.0,-0.99657,0.0,0.49947]
[1779139055535,44.77,76880.25,0.0,-0.99658,0.0,0.4985]
[1779139058556,44.77,76877.97,0.0,-0.99659,0.0,0.49707]
[1779139059858,44.77,76877.64,0.0,-0.99659,0.0,0.49686]
[1779139059976,44.77,76877.64,0.0,-0.99659,0.0,0.49686]
[1779139060061,44.77,76877.64,0.0,-0.99659,0.0,0.49686]
[1779139060073,44.77,76877.64,0.0,-0.99659,0.0,0.49686]
[1779139063591,44.77,76880.09,0.0,-0.99658,0.0,0.4984]
[1779139063812,44.77,76880.09,0.0,-0.99658,0.0,0.4984]
[1779139064278,44.77,76880.09,0.0,-0.99658,0.0,0.4984]
[1779139067810,44.77,76879.82,0.0,-0.99658,0.0,0.49823]
[1779139068223,44.77,76879.82,0.0,-0.99658,0.0,0.49823]
[1779139069814,44.77,76879.84,0.0,-0.99658,0.0,0.49824]
[1779139070108,44.77,76879.84,0.0,-0.99658,0.0,0.49824]
[1779139071377,44.77,76879.82,0.0,-0.99658,0.0,0.49823]
[1779139071574,44.77,76879.82,0.0,-0.99658,0.0,0.49823]
[1779139071648,44.77,76874.45,0.0,-0.9966,0.0,0.49486]
[1779139072655,44.77,76872.03,0.0,-0.99662,0.0,0.49335]
[1779139073809,44.77,76872.03,0.0,-0.99662,0.0,0.49335]
[1779139073923,44.77,76872.03,0.0,-0.99662,0.0,0.49335]
[1779139077690,44.77,76873.46,0.0,-0.99661,0.0,0.49424]
[1779139082725,44.77,76873.1,0.0,-0.99661,0.0,0.49402]
[1779139085014,44.77,76872.72,0.0,-0.99661,0.0,0.49378]
[1779139085057,44.77,76872.72,0.0,-0.99661,0.0,0.49378]
[1779139085375,44.77,76872.72,0.0,-0.99661,0.0,0.49378]
[1779139085404,44.77,76876.08,0.0,-0.9966,0.0,0.49588]
[1779139085746,44.77,76875.09,0.0,-0.9966,0.0,0.49526]
[1779139087760,44.77,76876.9,0.0,-0.99659,0.0,0.49639]
[1779139091720,44.77,76877.18,0.0,-0.99659,0.0,0.49657]
[1779139091788,44.77,76875.03,0.0,-0.9966,0.0,0.49522]
[1779139094809,44.77,76878.5,0.0,-0.99659,0.0,0.4974]
[1779139095723,44.77,76878.5,0.0,-0.99659,0.0,0.4974]
[1779139096336,44.77,76878.5,0.0,-0.99659,0.0,0.4974]
[1779139096351,44.77,76878.5,0.0,-0.99659,0.0,0.4974]
[1779139096572,44.77,76878.5,0.0,-0.99659,0.0,0.4974]
[1779139096593,44.77,76880.9,0.0,-0.99657,0.0,0.49891]
[1779139096806,44.77,76880.9,0.0,-0.99657,0.0,0.49891]
[1779139099844,44.77,76882.99,0.0,-0.99656,0.0,0.50022]
[1779139103814,44.77,76883.25,0.0,-0.99656,0.0,0.50039]
[1779139104010,44.77,76883.25,0.0,-0.99656,0.0,0.50039]
[1779139104097,44.77,76883.57,0.0,-0.99656,0.0,0.50059]
[1779139109914,44.77,76883.64,0.0,-0.99656,0.0,0.50063]
[1779139113538,44.77,76883.57,0.0,-0.99656,0.0,0.50059]
[1779139113560,44.77,76883.57,0.0,-0.99656,0.0,0.50059]
[1779139113639,44.77,76892.88,0.0,-0.99652,0.0,0.50548]
[1779139113782,44.77,76892.88,0.0,-0.99652,0.0,0.50548]
[1779139115809,44.77,76893.67,0.0,-0.99652,0.0,0.50598]
[1779139115892,44.77,76893.67,0.0,-0.99652,0.0,0.50598]
[1779139116919,44.77,76894.48,0.0,-0.99652,0.0,0.5065]
[1779139116984,44.77,76893.0,0.0,-0.99652,0.0,0.50555]
[1779139117816,44.77,76893.0,0.0,-0.99652,0.0,0.50555]
[1779139117897,44.77,76893.0,0.0,-0.99652,0.0,0.50555]
[1779139118998,44.77,76894.07,0.0,-0.99652,0.0,0.50624]
[1779139121160,44.77,76894.3,0.0,-0.99652,0.0,0.50638]
[1779139121809,44.77,76894.58,0.0,-0.99652,0.0,0.50656]
[1779139121955,44.77,76894.58,0.0,-0.99652,0.0,0.50656]
[1779139122021,44.77,76895.5,0.0,-0.99651,0.0,0.50715]
[1779139123812,44.77,76895.51,0.0,-0.99651,0.0,0.50715]
[1779139123974,44.77,76895.51,0.0,-0.99651,0.0,0.50715]
[1779139129544,44.77,76895.81,0.0,-0.99651,0.0,0.50735]
[1779139136119,44.77,76896.75,0.0,-0.9965,0.0,0.50795]
[1779139141154,44.77,76895.97,0.0,-0.99651,0.0,0.50745]
[1779139147196,44.77,76896.16,0.0,-0.99651,0.0,0.50757]
[1779139150217,44.77,76897.59,0.0,-0.9965,0.0,0.50848]
[1779139152231,44.77,76895.57,0.0,-0.99651,0.0,0.50719]
[1779139155252,44.77,76897.02,0.0,-0.9965,0.0,0.50812]
[1779139156259,44.77,76897.92,0.0,-0.9965,0.0,0.50869]
[1779139157266,44.77,76900.41,0.0,-0.99649,0.0,0.51029]
[1779139162301,44.77,76901.55,0.0,-0.99648,0.0,0.51102]
[1779139164315,44.77,76902.53,0.0,-0.99648,0.0,0.51165]
[1779139168343,44.77,76905.34,0.0,-0.99646,0.0,0.51346]
[1779139172371,44.77,76902.91,0.0,-0.99648,0.0,0.51087]
[1779139176399,44.77,76901.52,0.0,-0.99649,0.0,0.50998]
[1779139181434,44.77,76901.82,0.0,-0.99649,0.0,0.51017]
[1779139183449,44.77,76899.99,0.0,-0.9965,0.0,0.509]
[1779139187477,44.77,76901.97,0.0,-0.99649,0.0,0.51027]
[1779139188484,44.77,76899.37,0.0,-0.9965,0.0,0.5086]
[1779139189491,44.77,76898.3,0.0,-0.9965,0.0,0.50792]
[1779139193519,44.77,76899.52,0.0,-0.9965,0.0,0.5087]
[1779139195533,44.77,76901.24,0.0,-0.99649,0.0,0.5098]
[1779139200568,44.77,76900.57,0.0,-0.99649,0.0,0.50937]
[1779139207617,44.77,76900.7,0.0,-0.99649,0.0,0.50945]
[1779139209631,44.77,76901.58,0.0,-0.99649,0.0,0.51002]
[1779139213660,44.77,76902.55,0.0,-0.99648,0.0,0.51064]
[1779139218696,44.77,76903.23,0.0,-0.99648,0.0,0.51108]
[1779139222724,44.77,76904.85,0.0,-0.99647,0.0,0.51212]
[1779139227759,44.77,76905.07,0.0,-0.99647,0.0,0.51226]
[1779139229773,44.77,76908.27,0.0,-0.99646,0.0,0.51432]
[1779139230780,44.77,76913.61,0.0,-0.99643,0.0,0.51778]
[1779139231787,44.77,76914.86,0.0,-0.99643,0.0,0.51756]
[1779139237830,44.77,76915.2,0.0,-0.99643,0.0,0.51778]
[1779139241857,44.77,76916.48,0.0,-0.99642,0.0,0.51861]
[1779139242864,44.77,76914.37,0.0,-0.99643,0.0,0.51724]
[1779139245989,44.77,76914.06,0.0,-0.99643,0.0,0.51704]
[1779139253941,44.77,76914.22,0.0,-0.99643,0.0,0.51715]
[1779139257969,44.77,76915.86,0.0,-0.99642,0.0,0.51821]
[1779139259983,44.77,76917.42,0.0,-0.99642,0.0,0.51923]
[1779139260990,44.77,76921.21,0.0,-0.9964,0.0,0.5217]
[1779139261997,44.77,76925.27,0.0,-0.99638,1e-05,0.52436]
[1779139263004,44.77,76927.47,0.0,-0.99637,1e-05,0.52581]
[1779139266029,44.77,76933.44,0.0,-0.99634,1e-05,0.52975]
[1779139267036,44.77,76936.61,0.0,-0.99632,1e-05,0.53186]
[1779139268044,44.77,76940.04,0.0,-0.9963,1e-05,0.53414]
[1779139269050,44.77,76946.7,0.0,-0.99627,1e-05,0.5386]
[1779139270057,44.77,76950.84,0.0,-0.99625,1e-05,0.54139]
[1779139272071,44.77,76952.28,0.0,-0.99624,1e-05,0.54236]
[1779139275092,44.77,76950.66,0.0,-0.99625,1e-05,0.54127]
[1779139277220,44.77,76952.39,0.0,-0.99624,1e-05,0.54244]
[1779139281134,44.77,76941.48,0.0,-0.9963,1e-05,0.5351]
[1779139282141,44.77,76937.14,0.0,-0.99632,1e-05,0.53221]
[1779139284155,44.77,76931.19,0.0,-0.99635,1e-05,0.52826]
[1779139289190,44.77,76931.33,0.0,-0.99635,1e-05,0.52836]
[1779139291204,44.77,76929.41,0.0,-0.99636,1e-05,0.52604]
[1779139296246,44.77,76929.52,0.0,-0.99636,1e-05,0.52611]
[1779139298260,44.77,76930.78,0.0,-0.99636,1e-05,0.52694]
[1779139303296,44.77,76931.15,0.0,-0.99636,1e-05,0.52719]
[1779139308332,44.77,76931.18,0.0,-0.99636,1e-05,0.52721]
[1779139313367,44.77,76931.84,0.0,-0.99635,1e-05,0.52764]
[1779139318402,44.77,76931.91,0.0,-0.99635,1e-05,0.52769]
[1779139324444,44.77,76932.19,0.0,-0.99635,1e-05,0.52787]
[1779139325451,44.77,76938.15,0.0,-0.99632,1e-05,0.53183]
[1779139326458,44.77,76939.88,0.0,-0.99631,1e-05,0.53298]
[1779139327465,44.77,76941.29,0.0,-0.9963,1e-05,0.53392]
[1779139330486,44.77,76942.45,0.0,-0.9963,1e-05,0.53469]
[1779139335521,44.77,76942.91,0.0,-0.9963,1e-05,0.535]
[1779139340556,44.77,76943.11,0.0,-0.99629,1e-05,0.53513]
[1779139346598,44.77,76942.52,0.0,-0.9963,1e-05,0.53474]
[1779139347608,44.77,76939.75,0.0,-0.99631,1e-05,0.53289]
[1779139352640,44.77,76938.9,0.0,-0.99632,1e-05,0.53127]
[1779139353647,44.77,76937.55,0.0,-0.99633,1e-05,0.53037]
[1779139358682,44.77,76937.41,0.0,-0.99633,1e-05,0.53028]
[1779139360696,44.77,76933.11,0.0,-0.99635,1e-05,0.52743]
[1779139364724,44.77,76931.95,0.0,-0.99636,1e-05,0.52667]
[1779139365731,44.77,76930.53,0.0,-0.99637,1e-05,0.52573]
[1779139372780,44.77,76929.92,0.0,-0.99637,1e-05,0.52533]
[1779139374794,44.77,76931.06,0.0,-0.99636,1e-05,0.52608]
[1779139379829,44.77,76932.34,0.0,-0.99636,1e-05,0.52692]
[1779139381843,44.77,76935.04,0.0,-0.99634,1e-05,0.52871]
[1779139382850,44.77,76937.31,0.0,-0.99633,1e-05,0.53021]
[1779139385871,44.77,76938.74,0.0,-0.99632,1e-05,0.53116]
[1779139386878,44.77,76940.95,0.0,-0.99631,1e-05,0.53263]
[1779139390906,44.77,76942.12,0.0,-0.99631,1e-05,0.53341]
[1779139395941,44.77,76942.3,0.0,-0.99631,1e-05,0.53353]
[1779139397955,44.77,76953.32,0.0,-0.99625,1e-05,0.54092]
[1779139398962,44.77,76957.07,0.0,-0.99623,1e-05,0.54346]
[1779139401437,44.77,76957.07,0.0,-0.99623,1e-05,0.54346]
[1779139401661,44.77,76957.07,0.0,-0.99623,1e-05,0.54346]
[1779139401841,44.77,76957.07,0.0,-0.99623,1e-05,0.54346]
[1779139401983,44.77,76954.33,0.0,-0.99624,1e-05,0.54161]
[1779139402990,44.77,76948.42,0.0,-0.99627,1e-05,0.53763]
[1779139406011,44.77,76955.31,0.0,-0.99624,1e-05,0.54227]
[1779139407566,44.77,76955.31,0.0,-0.99624,1e-05,0.54227]
[1779139407809,44.77,76955.31,0.0,-0.99624,1e-05,0.54227]
[1779139407881,44.77,76956.99,0.0,-0.99623,1e-05,0.54341]
[1779139411053,44.77,76962.01,0.0,-0.99621,1e-05,0.54574]
[1779139412057,44.77,76971.73,0.0,-0.99616,1e-05,0.55238]
[1779139413064,44.77,76971.18,0.0,-0.99616,1e-05,0.552]
[1779139414882,44.77,76971.18,0.0,-0.99616,1e-05,0.552]
[1779139415005,44.77,76971.18,0.0,-0.99616,1e-05,0.552]
[1779139414972,44.77,76971.44,0.0,-0.99616,1e-05,0.55218]
[1779139419106,44.77,76972.31,0.0,-0.99616,1e-05,0.55278]
[1779139423060,44.77,76972.33,0.0,-0.99616,1e-05,0.55279]
[1779139423165,44.77,76972.33,0.0,-0.99616,1e-05,0.55279]
[1779139430183,44.77,76972.73,0.0,-0.99616,1e-05,0.55307]
[1779139432197,44.77,76973.99,0.0,-0.99615,1e-05,0.55394]
[1779139436413,44.77,76975.13,0.0,-0.99614,1e-05,0.55472]
[1779139439246,44.77,76973.16,0.0,-0.99615,1e-05,0.55337]
[1779139440253,44.77,76971.83,0.0,-0.99616,1e-05,0.55245]
[1779139441260,44.77,76969.6,0.0,-0.99617,1e-05,0.55092]
[1779139445289,44.77,76966.36,0.0,-0.99619,1e-05,0.5487]
[1779139446296,44.77,76962.91,0.0,-0.99621,1e-05,0.54635]
[1779139451331,44.77,76961.65,0.0,-0.99621,1e-05,0.54549]
[1779139456366,44.77,76960.89,0.0,-0.99622,1e-05,0.54498]
[1779139457954,44.77,76960.89,0.0,-0.99622,1e-05,0.54498]
[1779139458380,44.77,76952.28,0.0,-0.99626,1e-05,0.53915]
[1779139459387,44.77,76947.35,0.0,-0.99629,1e-05,0.53584]
[1779139460394,44.77,76946.48,0.0,-0.99629,1e-05,0.53526]
[1779139465429,44.77,76944.09,0.0,-0.9963,1e-05,0.53366]
[1779139467443,44.77,76942.42,0.0,-0.99631,1e-05,0.53255]
[1779139468450,44.77,76943.27,0.0,-0.99631,1e-05,0.53312]
[1779139473485,44.77,76943.55,0.0,-0.99631,1e-05,0.53225]
[1779139481058,44.77,76943.69,0.0,-0.99631,1e-05,0.53234]
[1779139481541,44.77,76939.38,0.0,-0.99634,1e-05,0.52947]
[1779139486576,44.77,76939.58,0.0,-0.99633,1e-05,0.52961]
[1779139493625,44.77,76939.67,0.0,-0.99633,1e-05,0.52967]
[1779139496646,44.77,76934.52,0.0,-0.99636,1e-05,0.52626]
[1779139498660,44.77,76929.41,0.0,-0.99639,0.0,0.5229]
[1779139499667,44.77,76930.5,0.0,-0.99638,1e-05,0.52362]
[1779139500675,44.77,76934.68,0.0,-0.99636,1e-05,0.52637]
[1779139501684,44.77,76956.23,0.0,-0.99625,1e-05,0.54075]
[1779139503071,44.77,76956.23,0.0,-0.99625,1e-05,0.54075]
[1779139503094,44.77,76953.46,0.0,-0.99626,1e-05,0.53888]
[1779139503707,44.77,76949.17,0.0,-0.99629,1e-05,0.536]
[1779139508742,44.77,76949.07,0.0,-0.99629,1e-05,0.53593]
[1779139513479,44.77,76948.77,0.0,-0.99629,1e-05,0.53573]
[1779139519819,44.77,76949.0,0.0,-0.99629,1e-05,0.53588]
[1779139524640,44.77,76949.0,0.0,-0.99629,1e-05,0.53588]
[1779139524854,44.77,76944.71,0.0,-0.99631,1e-05,0.53302]
[1779139525861,44.77,76941.89,0.0,-0.99632,1e-05,0.53114]
[1779139527059,44.77,76941.89,0.0,-0.99632,1e-05,0.53114]
[1779139527875,44.77,76942.04,0.0,-0.99632,1e-05,0.53124]
[1779139530896,44.77,76938.37,0.0,-0.99634,1e-05,0.52881]
[1779139532910,44.77,76937.14,0.0,-0.99635,1e-05,0.52694]
[1779139533917,44.77,76935.7,0.0,-0.99636,1e-05,0.52599]
[1779139539959,44.77,76934.68,0.0,-0.99637,1e-05,0.52532]
[1779139548015,44.77,76934.4,0.0,-0.99637,1e-05,0.52513]
[1779139554057,44.77,76941.29,0.0,-0.99633,1e-05,0.52969]
[1779139555064,44.77,76942.52,0.0,-0.99633,1e-05,0.5305]
[1779139559857,44.77,76943.17,0.0,-0.99632,1e-05,0.53093]
[1779139560061,44.77,76943.17,0.0,-0.99632,1e-05,0.53093]
[1779139560376,44.77,76943.05,0.0,-0.99632,1e-05,0.53085]
[1779139569163,44.77,76944.23,0.0,-0.99632,1e-05,0.53164]
[1779139573814,44.77,76944.01,0.0,-0.99632,1e-05,0.53149]
[1779139573862,44.77,76944.01,0.0,-0.99632,1e-05,0.53149]
[1779139574060,44.77,76944.01,0.0,-0.99632,1e-05,0.53149]
[1779139575205,44.77,76942.98,0.0,-0.99632,1e-05,0.53081]
[1779139580240,44.77,76942.27,0.0,-0.99633,1e-05,0.53034]
[1779139583611,44.77,76942.22,0.0,-0.99633,1e-05,0.5303]
[1779139583721,44.77,76942.22,0.0,-0.99633,1e-05,0.5303]
[1779139583810,44.77,76942.22,0.0,-0.99633,1e-05,0.5303]
[1779139587064,44.77,76943.17,0.0,-0.99632,1e-05,0.53093]
[1779139587152,44.77,76943.26,0.0,-0.99632,1e-05,0.53099]
[1779139587321,44.77,76943.26,0.0,-0.99632,1e-05,0.53099]
[1779139588297,44.77,76944.92,0.0,-0.99631,1e-05,0.5321]
[1779139592749,44.77,76944.88,0.0,-0.99631,1e-05,0.53207]
[1779139592807,44.77,76944.88,0.0,-0.99631,1e-05,0.53207]
[1779139593061,44.77,76944.88,0.0,-0.99631,1e-05,0.53207]
[1779139598367,44.77,76944.92,0.0,-0.99632,1e-05,0.53104]
[1779139604409,44.77,76944.16,0.0,-0.99633,1e-05,0.53053]
[1779139605351,44.77,76944.16,0.0,-0.99633,1e-05,0.53053]
[1779139605365,44.77,76944.16,0.0,-0.99633,1e-05,0.53053]
[1779139605563,44.77,76944.16,0.0,-0.99633,1e-05,0.53053]
[1779139612465,44.77,76950.35,0.0,-0.99629,1e-05,0.53466]
[1779139613366,44.77,76950.35,0.0,-0.99629,1e-05,0.53466]
[1779139613491,44.77,76950.35,0.0,-0.99629,1e-05,0.53466]
[1779139613561,44.77,76950.35,0.0,-0.99629,1e-05,0.53466]
[1779139613662,44.77,76951.35,0.0,-0.99629,1e-05,0.53533]
[1779139614479,44.77,76953.36,0.0,-0.99628,1e-05,0.53668]
[1779139619514,44.77,76952.61,0.0,-0.99628,1e-05,0.53617]
[1779139623544,44.77,76953.72,0.0,-0.99628,1e-05,0.53692]
[1779139628054,44.77,76954.58,0.0,-0.99627,1e-05,0.5375]
[1779139629013,44.77,76954.58,0.0,-0.99627,1e-05,0.5375]
[1779139629060,44.77,76954.58,0.0,-0.99627,1e-05,0.5375]
[1779139629079,44.77,76954.58,0.0,-0.99627,1e-05,0.5375]
[1779139629309,44.77,76955.3,0.0,-0.99627,1e-05,0.53798]
[1779139632209,44.77,76955.27,0.0,-0.99627,1e-05,0.53796]
[1779139637642,44.77,76955.6,0.0,-0.99627,1e-05,0.53818]
[1779139640072,44.77,76955.6,0.0,-0.99627,1e-05,0.53818]
[1779139640198,44.77,76955.6,0.0,-0.99627,1e-05,0.53818]
[1779139640310,44.77,76955.6,0.0,-0.99627,1e-05,0.53818]
[1779139649726,44.77,76955.42,0.0,-0.99627,1e-05,0.53806]
[1779139650733,44.77,76956.26,0.0,-0.99626,1e-05,0.53863]
[1779139654761,44.77,76957.68,0.0,-0.99626,1e-05,0.53851]
[1779139655854,44.77,76957.68,0.0,-0.99626,1e-05,0.53851]
[1779139656058,44.77,76957.68,0.0,-0.99626,1e-05,0.53851]
[1779139656069,44.77,76957.68,0.0,-0.99626,1e-05,0.53851]
[1779139656151,44.77,76961.44,0.0,-0.99624,1e-05,0.54105]
[1779139656308,44.77,76961.44,0.0,-0.99624,1e-05,0.54105]
[1779139659796,44.77,76962.74,0.0,-0.99624,1e-05,0.54193]
[1779139662817,44.77,76965.18,0.0,-0.99622,1e-05,0.54358]
[1779139664240,44.77,76965.18,0.0,-0.99622,1e-05,0.54358]
[1779139663824,44.77,76966.6,0.0,-0.99622,1e-05,0.54454]
[1779139664307,44.77,76966.6,0.0,-0.99622,1e-05,0.54454]
[1779139664560,44.77,76966.6,0.0,-0.99622,1e-05,0.54454]
[1779139669866,44.77,76967.59,0.0,-0.99621,1e-05,0.54522]
[1779139673763,44.77,76967.72,0.0,-0.99621,1e-05,0.5453]
[1779139673786,44.77,76967.72,0.0,-0.99621,1e-05,0.5453]
[1779139673813,44.77,76967.72,0.0,-0.99621,1e-05,0.5453]
[1779139678929,44.77,76967.76,0.0,-0.99621,1e-05,0.54533]
[1779139680943,44.77,76965.82,0.0,-0.99622,1e-05,0.54401]
[1779139682142,44.77,76965.82,0.0,-0.99622,1e-05,0.54401]
[1779139682207,44.77,76965.82,0.0,-0.99622,1e-05,0.54401]
[1779139682312,44.77,76965.82,0.0,-0.99622,1e-05,0.54401]
[1779139682957,44.77,76963.84,0.0,-0.99623,1e-05,0.54267]
[1779139687992,44.77,76965.13,0.0,-0.99623,1e-05,0.54354]
[1779139691652,44.77,76965.94,0.0,-0.99622,1e-05,0.54409]
[1779139691703,44.77,76965.94,0.0,-0.99622,1e-05,0.54409]
[1779139691813,44.77,76965.94,0.0,-0.99622,1e-05,0.54409]
[1779139697055,44.77,76965.56,0.0,-0.99622,1e-05,0.54384]
[1779139700105,44.77,76965.59,0.0,-0.99622,1e-05,0.54386]
[1779139700211,44.77,76965.59,0.0,-0.99622,1e-05,0.54386]
[1779139700309,44.77,76965.59,0.0,-0.99622,1e-05,0.54386]
[1779139701083,44.77,76968.93,0.0,-0.99621,1e-05,0.54613]
[1779139702090,44.77,76970.2,0.0,-0.9962,1e-05,0.54699]
[1779139703097,44.77,76971.22,0.0,-0.99619,1e-05,0.54769]
[1779139708132,44.77,76971.73,0.0,-0.99619,1e-05,0.54804]
[1779139709856,44.77,76971.69,0.0,-0.99619,1e-05,0.54801]
[1779139709956,44.77,76971.69,0.0,-0.99619,1e-05,0.54801]
[1779139710060,44.77,76971.69,0.0,-0.99619,1e-05,0.54801]
[1779139715181,44.77,76972.41,0.0,-0.99619,1e-05,0.54742]
[1779139717195,44.77,76974.78,0.0,-0.99618,1e-05,0.54904]
[1779139718437,44.77,76975.53,0.0,-0.99618,1e-05,0.54955]
[1779139718504,44.77,76975.53,0.0,-0.99618,1e-05,0.54955]
[1779139718564,44.77,76975.53,0.0,-0.99618,1e-05,0.54955]
[1779139724247,44.77,76977.46,0.0,-0.99617,1e-05,0.55087]
[1779139729282,44.77,76977.66,0.0,-0.99617,1e-05,0.55101]
[1779139734318,44.77,76977.35,0.0,-0.99617,1e-05,0.5508]
[1779139735324,44.77,76978.62,0.0,-0.99616,1e-05,0.55167]
[1779139739129,44.77,76978.68,0.0,-0.99616,1e-05,0.55171]
[1779139739263,44.77,76978.68,0.0,-0.99616,1e-05,0.55171]
[1779139739311,44.77,76978.68,0.0,-0.99616,1e-05,0.55171]
[1779139744387,44.77,76978.26,0.0,-0.99616,1e-05,0.55142]
[1779139746731,44.77,76978.44,0.0,-0.99616,1e-05,0.55155]
[1779139746771,44.77,76978.44,0.0,-0.99616,1e-05,0.55155]
[1779139746811,44.77,76978.44,0.0,-0.99616,1e-05,0.55155]
[1779139748415,44.77,76986.64,0.0,-0.99612,1e-05,0.5572]
[1779139749423,44.77,76988.52,0.0,-0.99611,1e-05,0.55851]
[1779139751449,44.77,76987.95,0.0,-0.99611,1e-05,0.55811]
[1779139751517,44.77,76987.95,0.0,-0.99611,1e-05,0.55811]
[1779139752089,44.77,76987.95,0.0,-0.99611,1e-05,0.55811]
[1779139752385,44.77,76987.95,0.0,-0.99611,1e-05,0.55811]
[1779139752151,44.77,76989.01,0.0,-0.99611,1e-05,0.55885]
[1779139752744,44.77,76989.01,0.0,-0.99611,1e-05,0.55885]
[1779139752962,44.77,76989.34,0.0,-0.9961,1e-05,0.55908]
[1779139758486,44.77,76989.24,0.0,-0.99611,1e-05,0.55901]
[1779139760500,44.77,76988.17,0.0,-0.99611,1e-05,0.55826]
[1779139761584,44.77,76988.17,0.0,-0.99611,1e-05,0.55826]
[1779139761783,44.77,76988.17,0.0,-0.99611,1e-05,0.55826]
[1779139761812,44.77,76989.17,0.0,-0.99611,1e-05,0.55896]
[1779139762516,44.77,76995.85,0.0,-0.99607,1e-05,0.56362]
[1779139764078,44.77,76995.85,0.0,-0.99607,1e-05,0.56362]
[1779139764145,44.77,76995.85,0.0,-0.99607,1e-05,0.56362]
[1779139765420,44.77,76995.37,0.0,-0.99607,1e-05,0.56328]
[1779139766525,44.77,76995.54,0.0,-0.99607,1e-05,0.5634]
[1779139766573,44.77,76999.1,0.0,-0.99605,1e-05,0.56589]
[1779139767556,44.77,77009.9,0.0,-0.99599,1e-05,0.57352]
[1779139768958,44.77,77012.57,0.0,-0.99598,1e-05,0.57542]
[1779139770377,44.77,77012.57,0.0,-0.99598,1e-05,0.57542]
[1779139770378,44.77,77016.05,0.0,-0.99596,1e-05,0.5779]
[1779139770577,44.77,77017.43,0.0,-0.99595,1e-05,0.57889]
[1779139772717,44.77,77016.71,0.0,-0.99596,1e-05,0.57725]
[1779139772745,44.77,77016.71,0.0,-0.99596,1e-05,0.57725]
[1779139772812,44.77,77016.71,0.0,-0.99596,1e-05,0.57725]
[1779139774606,44.77,77020.34,0.0,-0.99594,1e-05,0.57984]
[1779139776620,44.77,77025.46,0.0,-0.99592,1e-05,0.58352]
[1779139781655,44.77,77025.22,0.0,-0.99592,1e-05,0.58335]
[1779139785683,44.77,77026.72,0.0,-0.99591,1e-05,0.58443]
[1779139786690,44.77,77025.53,0.0,-0.99591,1e-05,0.58357]
[1779139789712,44.77,77021.99,0.0,-0.99593,1e-05,0.58103]
[1779139790718,44.77,77010.25,0.0,-0.996,1e-05,0.57265]
[1779139792182,44.77,77007.97,0.0,-0.99601,1e-05,0.57103]
[1779139793952,44.77,77007.53,0.0,-0.99601,1e-05,0.57072]
[1779139794054,44.77,77007.53,0.0,-0.99601,1e-05,0.57072]
[1779139794276,44.77,77007.49,0.0,-0.99601,1e-05,0.57069]
[1779139794930,44.77,77007.49,0.0,-0.99601,1e-05,0.57069]
[1779139795013,44.77,76959.66,0.0,-0.99627,1e-05,0.5377]
[1779139795757,44.77,76974.63,0.0,-0.99619,1e-05,0.54785]
[1779139796764,44.77,76977.99,0.0,-0.99617,1e-05,0.55015]
[1779139797837,44.77,76977.99,0.0,-0.99617,1e-05,0.55015]
[1779139798155,44.77,76977.99,0.0,-0.99617,1e-05,0.55015]
[1779139798311,44.77,76977.99,0.0,-0.99617,1e-05,0.55015]
[1779139798374,44.77,76977.89,0.0,-0.99617,1e-05,0.55008]
[1779139798964,44.77,76977.89,0.0,-0.99617,1e-05,0.55008]
[1779139799077,44.77,76977.89,0.0,-0.99617,1e-05,0.55008]
[1779139799112,44.77,76976.84,0.0,-0.99618,1e-05,0.54936]
[1779139800070,44.77,76976.84,0.0,-0.99618,1e-05,0.54936]
[1779139806066,44.77,76977.06,0.0,-0.99618,1e-05,0.54951]
[1779139806329,44.77,76977.06,0.0,-0.99618,1e-05,0.54951]
[1779139806421,44.77,76977.76,0.0,-0.99617,1e-05,0.54999]
[1779139812167,44.77,76977.55,0.0,-0.99617,1e-05,0.54985]
[1779139812183,44.77,76977.55,0.0,-0.99617,1e-05,0.54985]
[1779139812309,44.77,76977.55,0.0,-0.99617,1e-05,0.54985]
[1779139817614,44.77,76977.29,0.0,-0.99618,1e-05,0.54967]
[1779139817687,44.77,76977.29,0.0,-0.99618,1e-05,0.54967]
[1779139817812,44.77,76977.29,0.0,-0.99618,1e-05,0.54967]
[1779139817911,44.77,76981.48,0.0,-0.99615,1e-05,0.55255]
[1779139818918,44.77,76989.2,0.0,-0.99611,1e-05,0.55788]
[1779139820932,44.77,76989.3,0.0,-0.99611,1e-05,0.55795]
[1779139821939,44.77,76990.55,0.0,-0.99611,1e-05,0.55882]
[1779139823271,44.77,76990.55,0.0,-0.99611,1e-05,0.55882]
[1779139823319,44.77,76990.55,0.0,-0.99611,1e-05,0.55882]
[1779139823435,44.77,76990.55,0.0,-0.99611,1e-05,0.55882]
[1779139823491,44.77,76991.23,0.0,-0.9961,1e-05,0.55929]
[1779139823953,44.77,76995.66,0.0,-0.99608,1e-05,0.56238]
[1779139824960,44.77,77003.42,0.0,-0.99604,1e-05,0.56782]
[1779139825967,44.77,77001.28,0.0,-0.99605,1e-05,0.56631]
[1779139826975,44.77,77000.18,0.0,-0.99605,1e-05,0.56554]
[1779139831002,44.77,77001.99,0.0,-0.99605,1e-05,0.5657]
[1779139836037,44.77,77001.82,0.0,-0.99605,1e-05,0.56558]
[1779139840757,44.77,77001.92,0.0,-0.99605,1e-05,0.56565]
[1779139840808,44.77,77001.92,0.0,-0.99605,1e-05,0.56565]
[1779139840868,44.77,77001.92,0.0,-0.99605,1e-05,0.56565]
[1779139841063,44.77,77001.92,0.0,-0.99605,1e-05,0.56565]
[1779139841197,44.77,77001.92,0.0,-0.99605,1e-05,0.56565]
[1779139844059,44.77,77002.9,0.0,-0.99605,1e-05,0.56634]
[1779139844400,44.77,77002.9,0.0,-0.99605,1e-05,0.56634]
[1779139847114,44.77,77004.25,0.0,-0.99604,1e-05,0.56729]
[1779139848058,44.77,77004.25,0.0,-0.99604,1e-05,0.56729]
[1779139848139,44.77,77004.25,0.0,-0.99604,1e-05,0.56729]
[1779139848159,44.77,77001.79,0.0,-0.99605,1e-05,0.56556]
[1779139849128,44.77,77003.08,0.0,-0.99605,1e-05,0.56647]
[1779139851078,44.77,77004.06,0.0,-0.99604,1e-05,0.56716]
[1779139851285,44.77,77004.06,0.0,-0.99604,1e-05,0.56716]
[1779139851383,44.77,77006.57,0.0,-0.99603,1e-05,0.56893]
[1779139852149,44.77,77003.35,0.0,-0.99604,1e-05,0.56666]
[1779139853278,44.77,77003.35,0.0,-0.99604,1e-05,0.56666]
[1779139853312,44.77,77003.35,0.0,-0.99604,1e-05,0.56666]
[1779139853355,44.77,77003.35,0.0,-0.99604,1e-05,0.56666]
[1779139855170,44.77,77001.34,0.0,-0.99606,1e-05,0.56525]
[1779139861213,44.77,77002.2,0.0,-0.99605,1e-05,0.56585]
[1779139861778,44.77,77002.2,0.0,-0.99605,1e-05,0.56585]
[1779139861808,44.77,77002.2,0.0,-0.99605,1e-05,0.56585]
[1779139861975,44.77,77002.2,0.0,-0.99605,1e-05,0.56585]
[1779139862058,44.77,77002.2,0.0,-0.99605,1e-05,0.56585]
[1779139862229,44.77,77003.89,0.0,-0.99604,1e-05,0.56704]
[1779139867264,44.77,77004.23,0.0,-0.99604,1e-05,0.56728]
[1779139868347,44.77,77004.23,0.0,-0.99604,1e-05,0.56728]
[1779139868461,44.77,77004.23,0.0,-0.99604,1e-05,0.56728]
[1779139868559,44.77,77004.31,0.0,-0.99604,1e-05,0.56733]
[1779139868569,44.77,77004.31,0.0,-0.99604,1e-05,0.56733]
[1779139869278,44.77,77005.67,0.0,-0.99603,1e-05,0.56829]
[1779139872058,44.77,77006.44,0.0,-0.99603,1e-05,0.56883]
[1779139872180,44.77,77006.44,0.0,-0.99603,1e-05,0.56883]
[1779139874313,44.77,77008.05,0.0,-0.99602,1e-05,0.56997]
[1779139877432,44.77,77007.76,0.0,-0.99602,1e-05,0.56977]
[1779139878341,44.77,77011.14,0.0,-0.996,1e-05,0.57216]
[1779139879348,44.77,77013.07,0.0,-0.99599,1e-05,0.57353]
[1779139881385,44.77,77020.09,0.0,-0.99595,1e-05,0.57853]
[1779139881641,44.77,77020.09,0.0,-0.99595,1e-05,0.57853]
[1779139882380,44.77,77024.98,0.0,-0.99593,1e-05,0.58204]
[1779139883387,44.77,77027.41,0.0,-0.99591,1e-05,0.58379]
[1779139884394,44.77,77029.6,0.0,-0.9959,1e-05,0.58537]
[1779139885430,44.77,77029.6,0.0,-0.9959,1e-05,0.58537]
[1779139885494,44.77,77028.95,0.0,-0.9959,1e-05,0.5849]
[1779139885570,44.77,77028.95,0.0,-0.9959,1e-05,0.5849]
[1779139891443,44.77,77028.94,0.0,-0.99591,1e-05,0.58376]
[1779139892329,44.77,77028.94,0.0,-0.99591,1e-05,0.58376]
[1779139893566,44.77,77028.91,0.0,-0.99591,1e-05,0.58373]
[1779139893963,44.77,77028.91,0.0,-0.99591,1e-05,0.58373]
[1779139897485,44.77,77029.93,0.0,-0.99591,1e-05,0.58447]
[1779139903527,44.77,77031.1,0.0,-0.9959,1e-05,0.58532]
[1779139908562,44.77,77030.78,0.0,-0.9959,1e-05,0.58509]
[1779139912590,44.77,77032.93,0.0,-0.99589,1e-05,0.58664]
[1779139914604,44.77,77034.12,0.0,-0.99588,1e-05,0.5875]
[1779139918632,44.77,77035.74,0.0,-0.99587,1e-05,0.58868]
[1779139921653,44.77,77037.46,0.0,-0.99586,1e-05,0.58993]
[1779139926513,44.77,77038.62,0.0,-0.99586,1e-05,0.59077]
[1779139930716,44.77,77040.64,0.0,-0.99585,1e-05,0.59225]
[1779139931723,44.77,77042.1,0.0,-0.99584,1e-05,0.59331]
[1779139936758,44.77,77035.77,0.0,-0.99587,1e-05,0.5887]
[1779139937765,44.77,77031.76,0.0,-0.9959,1e-05,0.58579]
[1779139940786,44.77,77029.6,0.0,-0.99591,1e-05,0.58423]
[1779139941793,44.77,77031.12,0.0,-0.9959,1e-05,0.58533]
[1779139943807,44.77,77029.97,0.0,-0.99591,1e-05,0.5845]
[1779139944814,44.77,77028.36,0.0,-0.99591,1e-05,0.58334]
[1779139948842,44.77,77029.88,0.0,-0.99591,1e-05,0.58443]
[1779139953878,44.77,77029.63,0.0,-0.99592,1e-05,0.58312]
[1779139957906,44.77,77033.21,0.0,-0.9959,1e-05,0.5857]
[1779139958913,44.77,77038.79,0.0,-0.99586,1e-05,0.58975]
[1779139960370,44.77,77038.52,0.0,-0.99587,1e-05,0.58955]
[1779139961935,44.77,77040.08,0.0,-0.99586,1e-05,0.59069]
[1779139964956,44.77,77041.46,0.0,-0.99585,1e-05,0.5917]
[1779139965963,44.77,77043.43,0.0,-0.99584,1e-05,0.59313]
[1779139967977,44.77,77045.98,0.0,-0.99582,1e-05,0.595]
[1779139968991,44.77,77052.87,0.0,-0.99578,1e-05,0.60007]
[1779139969998,44.77,77051.37,0.0,-0.99579,1e-05,0.59896]
[1779139974026,44.77,77052.81,0.0,-0.99578,1e-05,0.60003]
[1779139975033,44.77,77054.9,0.0,-0.99577,1e-05,0.60157]
[1779139976040,44.77,77058.42,0.0,-0.99575,1e-05,0.60418]
[1779139979061,44.77,77060.9,0.0,-0.99574,1e-05,0.60603]
[1779139980068,44.77,77061.99,0.0,-0.99573,1e-05,0.60684]
[1779139982082,44.77,77064.58,0.0,-0.99572,1e-05,0.60877]
[1779139985104,44.77,77068.5,0.0,-0.99569,1e-05,0.61171]
[1779139986110,44.77,77071.44,0.0,-0.99568,1e-05,0.61392]
[1779139988124,44.77,77075.3,0.0,-0.99565,1e-05,0.61683]
[1779139989131,44.77,77076.68,0.0,-0.99565,1e-05,0.61788]
[1779139990138,44.77,77079.35,0.0,-0.99563,1e-05,0.6199]
[1779139991145,44.77,77083.0,0.0,-0.99561,1e-05,0.62268]
[1779139993159,44.77,77085.77,0.0,-0.99559,1e-05,0.62479]
[1779139994166,44.77,77092.3,0.0,-0.99555,1e-05,0.6298]
[1779139995173,44.77,77096.91,0.0,-0.99552,1e-05,0.63335]
[1779139996198,44.77,77115.97,0.0,-0.99541,1e-05,0.64823]
[1779139996895,44.77,77115.97,0.0,-0.99541,1e-05,0.64823]
[1779139997195,44.77,77127.47,0.0,-0.99534,1e-05,0.65735]
[1779139998201,44.77,77121.95,0.0,-0.99537,1e-05,0.65296]
[1779139999208,44.77,77117.19,0.0,-0.9954,1e-05,0.6492]
[1779140000215,44.77,77113.86,0.0,-0.99542,1e-05,0.64657]
[1779140001222,44.77,77110.77,0.0,-0.99544,1e-05,0.64414]
[1779140002518,44.77,77110.77,0.0,-0.99544,1e-05,0.64414]
[1779140002568,44.77,77108.36,0.0,-0.99545,1e-05,0.64226]
[1779140005250,44.77,77107.13,0.0,-0.99546,1e-05,0.6413]
[1779140009278,44.77,77105.97,0.0,-0.99547,1e-05,0.64039]
[1779140010285,44.77,77108.58,0.0,-0.99545,1e-05,0.64243]
[1779140011292,44.77,77112.0,0.0,-0.99544,1e-05,0.64388]
[1779140012301,44.77,77114.31,0.0,-0.99543,1e-05,0.6457]
[1779140013308,44.77,77118.23,0.0,-0.9954,1e-05,0.64878]
[1779140014315,44.77,77121.77,0.0,-0.99538,1e-05,0.65158]
[1779140019350,44.77,77123.64,0.0,-0.99537,1e-05,0.65306]
[1779140020357,44.77,77122.33,0.0,-0.99538,1e-05,0.65203]
[1779140023382,44.77,77124.45,0.0,-0.99536,1e-05,0.65371]
[1779140024389,44.77,77122.35,0.0,-0.99538,1e-05,0.65204]
[1779140028418,44.77,77116.68,0.0,-0.99541,1e-05,0.64756]
[1779140029425,44.77,77113.46,0.0,-0.99543,1e-05,0.64503]
[1779140030432,44.77,77110.27,0.0,-0.99545,1e-05,0.64253]
[1779140031439,44.77,77107.74,0.0,-0.99547,1e-05,0.64055]
[1779140036474,44.77,77106.41,0.0,-0.99547,1e-05,0.63951]
[1779140039497,44.77,77104.86,0.0,-0.99548,1e-05,0.6383]
[1779140042518,44.77,77107.29,0.0,-0.99547,1e-05,0.6402]
[1779140047559,44.77,77109.23,0.0,-0.99546,1e-05,0.64171]
[1779140048566,44.77,77107.7,0.0,-0.99547,1e-05,0.64052]
[1779140050580,44.77,77109.74,0.0,-0.99545,1e-05,0.64211]
[1779140053601,44.77,77108.22,0.0,-0.99546,1e-05,0.64092]
[1779140054608,44.77,77099.02,0.0,-0.99552,1e-05,0.63377]
[1779140054789,44.77,77099.02,0.0,-0.99552,1e-05,0.63377]
[1779140054959,44.77,77099.02,0.0,-0.99552,1e-05,0.63377]
[1779140055615,44.77,77083.1,0.0,-0.99562,1e-05,0.62156]
[1779140056622,44.77,77081.95,0.0,-0.99562,1e-05,0.62068]
[1779140057629,44.77,77080.29,0.0,-0.99563,1e-05,0.61942]
[1779140058636,44.77,77071.59,0.0,-0.99568,1e-05,0.61285]
[1779140059643,44.77,77067.55,0.0,-0.99571,1e-05,0.60982]
[1779140061657,44.77,77065.56,0.0,-0.99572,1e-05,0.60833]
[1779140062395,44.77,77065.56,0.0,-0.99572,1e-05,0.60833]
[1779140062465,44.77,77065.56,0.0,-0.99572,1e-05,0.60833]
[1779140064231,44.77,77066.98,0.0,-0.99571,1e-05,0.60939]
[1779140064678,44.77,77056.98,0.0,-0.99577,1e-05,0.60195]
[1779140065690,44.77,77054.19,0.0,-0.99578,1e-05,0.59988]
[1779140068569,44.77,77054.22,0.0,-0.99578,1e-05,0.59991]
[1779140068699,44.77,77054.22,0.0,-0.99578,1e-05,0.59991]
[1779140068710,44.77,77054.23,0.0,-0.99578,1e-05,0.59991]
[1779140072739,44.77,77042.0,0.0,-0.99586,1e-05,0.58979]
[1779140073746,44.77,77024.88,0.0,-0.99596,1e-05,0.57744]
[1779140074753,44.77,77023.63,0.0,-0.99596,1e-05,0.57654]
[1779140075760,44.77,77021.42,0.0,-0.99598,1e-05,0.57497]
[1779140075988,44.77,77021.42,0.0,-0.99598,1e-05,0.57497]
[1779140076206,44.77,77021.42,0.0,-0.99598,1e-05,0.57497]
[1779140076277,44.77,77021.42,0.0,-0.99598,1e-05,0.57497]
[1779140076767,44.77,77018.8,0.0,-0.99599,1e-05,0.5731]
[1779140077774,44.77,77015.51,0.0,-0.99601,1e-05,0.57077]
[1779140078781,44.77,77016.77,0.0,-0.996,1e-05,0.57166]
[1779140080012,44.77,77016.77,0.0,-0.996,1e-05,0.57166]
[1779140080058,44.77,77016.77,0.0,-0.996,1e-05,0.57166]
[1779140080586,44.77,77015.75,0.0,-0.99601,1e-05,0.57094]
[1779140081802,44.77,77014.39,0.0,-0.99601,1e-05,0.56998]
[1779140082809,44.77,77015.29,0.0,-0.99601,1e-05,0.57061]
[1779140083816,44.77,77031.97,0.0,-0.99592,1e-05,0.58252]
[1779140084828,44.77,77032.72,0.0,-0.99591,1e-05,0.58307]
[1779140085835,44.77,77026.83,0.0,-0.99595,1e-05,0.57883]
[1779140086842,44.77,77027.85,0.0,-0.99594,1e-05,0.57956]
[1779140087849,44.77,77025.46,0.0,-0.99595,1e-05,0.57785]
[1779140091879,44.77,77024.16,0.0,-0.99596,1e-05,0.57692]
[1779140093893,44.77,77019.91,0.0,-0.99598,1e-05,0.57389]
[1779140095066,44.77,77019.91,0.0,-0.99598,1e-05,0.57389]
[1779140095162,44.77,77019.89,0.0,-0.99598,1e-05,0.57388]
[1779140095907,44.77,77016.08,0.0,-0.99601,1e-05,0.57117]
[1779140098928,44.77,77014.31,0.0,-0.99602,1e-05,0.56992]
[1779140101329,44.77,77013.81,0.0,-0.99602,1e-05,0.56957]
[1779140101395,44.77,77014.45,0.0,-0.99601,1e-05,0.57002]
[1779140101951,44.77,77010.17,0.0,-0.99604,1e-05,0.567]
[1779140102957,44.77,77006.05,0.0,-0.99606,1e-05,0.5641]
[1779140103964,44.77,77001.51,0.0,-0.99608,1e-05,0.56093]
[1779140109447,44.77,77001.5,0.0,-0.99608,1e-05,0.56092]
[1779140109618,44.77,77001.5,0.0,-0.99608,1e-05,0.56092]
[1779140109706,44.77,77004.16,0.0,-0.99607,1e-05,0.56278]
[1779140110008,44.77,77012.36,0.0,-0.99603,1e-05,0.56854]
[1779140111461,44.77,77012.36,0.0,-0.99603,1e-05,0.56854]
[1779140111554,44.77,77014.73,0.0,-0.99601,1e-05,0.57022]
[1779140112021,44.77,77015.92,0.0,-0.99601,1e-05,0.57106]
[1779140117234,44.77,77016.03,0.0,-0.99601,1e-05,0.57114]
[1779140120788,44.77,77015.84,0.0,-0.99601,1e-05,0.571]
[1779140120791,44.77,77015.84,0.0,-0.99601,1e-05,0.571]
[1779140121083,44.77,77010.06,0.0,-0.99604,1e-05,0.56692]
[1779140122090,44.77,77007.84,0.0,-0.99605,1e-05,0.56536]
[1779140123533,44.77,77007.84,0.0,-0.99605,1e-05,0.56536]
[1779140123615,44.77,77007.84,0.0,-0.99605,1e-05,0.56536]
[1779140123710,44.77,77006.45,0.0,-0.99606,1e-05,0.56438]
[1779140124104,44.77,77002.19,0.0,-0.99608,1e-05,0.5614]
[1779140125111,44.77,77000.49,0.0,-0.99609,1e-05,0.56022]
[1779140127259,44.77,77000.49,0.0,-0.99609,1e-05,0.56022]
[1779140127275,44.77,77000.49,0.0,-0.99609,1e-05,0.56022]
[1779140127374,44.77,77006.31,0.0,-0.99606,1e-05,0.56429]
[1779140128142,44.77,77016.67,0.0,-0.996,1e-05,0.57159]
[1779140129059,44.77,77016.67,0.0,-0.996,1e-05,0.57159]
[1779140129072,44.77,77016.67,0.0,-0.996,1e-05,0.57159]
[1779140129151,44.77,77018.7,0.0,-0.99599,1e-05,0.57303]
[1779140130159,44.77,77020.03,0.0,-0.99598,1e-05,0.57398]
[1779140131166,44.77,77020.98,0.0,-0.99599,1e-05,0.57353]
[1779140136202,44.77,77021.88,0.0,-0.99598,1e-05,0.57417]
[1779140142244,44.77,77024.89,0.0,-0.99596,1e-05,0.57631]
[1779140148573,44.77,77024.85,0.0,-0.99597,1e-05,0.57628]
[1779140154328,44.77,77024.53,0.0,-0.99597,1e-05,0.57606]
[1779140156342,44.77,77027.73,0.0,-0.99595,1e-05,0.57834]
[1779140161380,44.77,77027.16,0.0,-0.99595,1e-05,0.57794]
[1779140166421,44.77,77030.71,0.0,-0.99593,1e-05,0.58048]
[1779140166997,44.77,77030.71,0.0,-0.99593,1e-05,0.58048]
[1779140167422,44.77,77039.71,0.0,-0.99588,1e-05,0.58698]
[1779140168429,44.77,77040.9,0.0,-0.99588,1e-05,0.58784]
[1779140169109,44.77,77040.9,0.0,-0.99588,1e-05,0.58784]
[1779140172203,44.77,77041.22,0.0,-0.99587,1e-05,0.58807]
[1779140172457,44.77,77051.3,0.0,-0.99582,1e-05,0.59543]
[1779140173464,44.77,77052.2,0.0,-0.99581,1e-05,0.5961]
[1779140177206,44.77,77052.53,0.0,-0.99581,1e-05,0.59634]
[1779140180078,44.77,77053.05,0.0,-0.99581,1e-05,0.59672]
[1779140180321,44.77,77053.05,0.0,-0.99581,1e-05,0.59672]
[1779140180392,44.77,77053.05,0.0,-0.99581,1e-05,0.59672]
[1779140185548,44.77,77052.63,0.0,-0.99581,1e-05,0.59641]
[1779140186555,44.77,77054.9,0.0,-0.9958,1e-05,0.59808]
[1779140189576,44.77,77051.04,0.0,-0.99582,1e-05,0.59524]
[1779140191170,44.77,77050.61,0.0,-0.99582,1e-05,0.59493]
[1779140191591,44.77,77045.31,0.0,-0.99586,1e-05,0.5899]
[1779140191917,44.77,77045.31,0.0,-0.99586,1e-05,0.5899]
[1779140192597,44.77,77035.31,0.0,-0.99591,1e-05,0.58265]
[1779140193604,44.77,77035.45,0.0,-0.99591,1e-05,0.58275]
[1779140194612,44.77,77036.4,0.0,-0.99591,1e-05,0.58344]
[1779140196840,44.77,77035.98,0.0,-0.99591,1e-05,0.58314]
[1779140196626,44.77,77034.11,0.0,-0.99592,1e-05,0.58179]
[1779140197123,44.77,77034.11,0.0,-0.99592,1e-05,0.58179]
[1779140197695,44.77,77034.11,0.0,-0.99592,1e-05,0.58179]
[1779140197776,44.77,77016.54,0.0,-0.99602,1e-05,0.56926]
[1779140198644,44.77,77008.84,0.0,-0.99606,1e-05,0.56384]
[1779140199651,44.77,77007.41,0.0,-0.99607,1e-05,0.56284]
[1779140204686,44.77,77005.89,0.0,-0.99608,1e-05,0.56177]
[1779140209722,44.77,77006.18,0.0,-0.99607,1e-05,0.56198]
[1779140211736,44.77,77015.35,0.0,-0.99603,1e-05,0.56842]
[1779140212743,44.77,77017.42,0.0,-0.99601,1e-05,0.56988]
[1779140213303,44.77,77017.42,0.0,-0.99601,1e-05,0.56988]
[1779140213517,44.77,77017.42,0.0,-0.99601,1e-05,0.56988]
[1779140213532,44.77,77017.42,0.0,-0.99601,1e-05,0.56988]
[1779140218785,44.77,77018.23,0.0,-0.99601,1e-05,0.57045]
[1779140223820,44.77,77018.63,0.0,-0.99601,1e-05,0.57074]
[1779140226841,44.77,77019.55,0.0,-0.996,1e-05,0.57139]
[1779140228855,44.77,77022.61,0.0,-0.99599,1e-05,0.57356]
[1779140229862,44.77,77023.99,0.0,-0.99598,1e-05,0.57454]
[1779140234899,44.77,77024.99,0.0,-0.99597,1e-05,0.57526]
[1779140239935,44.77,77024.96,0.0,-0.99597,1e-05,0.57523]
[1779140244969,44.77,77025.05,0.0,-0.99597,1e-05,0.5753]
[1779140247990,44.77,77026.04,0.0,-0.99597,1e-05,0.576]
[1779140254032,44.77,77026.06,0.0,-0.99597,1e-05,0.57489]
[1779140257053,44.77,77025.21,0.0,-0.99598,1e-05,0.57428]
[1779140260828,44.77,77025.18,0.0,-0.99598,1e-05,0.57426]
[1779140261081,44.77,77017.8,0.0,-0.99602,1e-05,0.56903]
[1779140262088,44.77,77009.57,0.0,-0.99606,1e-05,0.56324]
[1779140263310,44.77,77009.57,0.0,-0.99606,1e-05,0.56324]
[1779140263343,44.77,77008.22,0.0,-0.99607,1e-05,0.56229]
[1779140266116,44.77,77004.01,0.0,-0.99609,1e-05,0.55935]
[1779140268130,44.77,77003.13,0.0,-0.9961,1e-05,0.55874]
[1779140272158,44.77,77001.96,0.0,-0.99611,1e-05,0.55793]
[1779140273165,44.77,77000.52,0.0,-0.99611,1e-05,0.55693]
[1779140274830,44.77,76997.69,0.0,-0.99613,1e-05,0.55497]
[1779140275179,44.77,76999.23,0.0,-0.99612,1e-05,0.55603]
[1779140280214,44.77,76995.27,0.0,-0.99614,1e-05,0.5533]
[1779140281221,44.77,76991.47,0.0,-0.99616,1e-05,0.55068]
[1779140283235,44.77,76993.26,0.0,-0.99615,1e-05,0.55191]
[1779140284242,44.77,76994.44,0.0,-0.99615,1e-05,0.55272]
[1779140285249,44.77,76995.96,0.0,-0.99614,1e-05,0.55377]
[1779140289277,44.77,76997.23,0.0,-0.99613,1e-05,0.55465]
[1779140293305,44.77,76996.17,0.0,-0.99614,1e-05,0.55392]
[1779140295346,44.77,76996.17,0.0,-0.99614,1e-05,0.55392]
[1779140298941,44.77,76996.07,0.0,-0.99614,1e-05,0.55385]
[1779140298951,44.77,76994.37,0.0,-0.99615,1e-05,0.55268]
[1779140299357,44.77,76984.0,0.0,-0.9962,1e-05,0.54557]
[1779140300362,44.77,76983.11,0.0,-0.9962,1e-05,0.54496]
[1779140301369,44.77,76981.29,0.0,-0.99621,1e-05,0.54372]
[1779140302376,44.77,76979.39,0.0,-0.99622,1e-05,0.54243]
[1779140304390,44.77,76977.52,0.0,-0.99623,1e-05,0.54116]
[1779140305397,44.77,76974.37,0.0,-0.99625,1e-05,0.53903]
[1779140306150,44.77,76974.37,0.0,-0.99625,1e-05,0.53903]
[1779140306404,44.77,76972.56,0.0,-0.99626,1e-05,0.53781]
[1779140307411,44.77,76971.3,0.0,-0.99627,1e-05,0.53697]
[1779140309425,44.77,76965.67,0.0,-0.9963,1e-05,0.53319]
[1779140310432,44.77,76963.11,0.0,-0.99631,1e-05,0.53148]
[1779140312446,44.77,76961.83,0.0,-0.99632,1e-05,0.52957]
[1779140317481,44.77,76961.47,0.0,-0.99632,1e-05,0.52933]
[1779140318940,44.77,76961.47,0.0,-0.99632,1e-05,0.52933]
[1779140319495,44.77,76947.21,0.0,-0.9964,1e-05,0.51993]
[1779140320617,44.77,76947.21,0.0,-0.9964,1e-05,0.51993]
[1779140320674,44.77,76957.75,0.0,-0.99634,1e-05,0.52686]
[1779140321515,44.77,76962.02,0.0,-0.99632,1e-05,0.52969]
[1779140322522,44.77,76962.96,0.0,-0.99632,1e-05,0.53032]
[1779140323529,44.77,76961.76,0.0,-0.99632,1e-05,0.52952]
[1779140324536,44.77,76956.37,0.0,-0.99635,1e-05,0.52595]
[1779140325543,44.77,76953.84,0.0,-0.99636,1e-05,0.52428]
[1779140329571,44.77,76951.99,0.0,-0.99637,1e-05,0.52306]
[1779140330986,44.77,76951.99,0.0,-0.99637,1e-05,0.52306]
[1779140331585,44.77,76949.88,0.0,-0.99638,1e-05,0.52167]
[1779140332311,44.77,76949.88,0.0,-0.99638,1e-05,0.52167]
[1779140332368,44.77,76949.88,0.0,-0.99638,1e-05,0.52167]
[1779140332593,44.77,76945.6,0.0,-0.9964,0.0,0.51887]
[1779140333599,44.77,76944.06,0.0,-0.99641,0.0,0.51787]
[1779140335613,44.77,76942.62,0.0,-0.99642,0.0,0.51693]
[1779140336249,44.77,76942.62,0.0,-0.99642,0.0,0.51693]
[1779140336437,44.77,76942.62,0.0,-0.99642,0.0,0.51693]
[1779140336575,44.77,76942.62,0.0,-0.99642,0.0,0.51693]
[1779140336636,44.77,76941.02,0.0,-0.99643,0.0,0.51589]
[1779140337633,44.77,76939.73,0.0,-0.99643,0.0,0.51505]
[1779140338640,44.77,76938.71,0.0,-0.99644,0.0,0.51439]
[1779140339647,44.77,76931.06,0.0,-0.99648,0.0,0.50945]
[1779140340654,44.77,76927.5,0.0,-0.99649,0.0,0.50716]
[1779140341661,44.77,76923.07,0.0,-0.99651,0.0,0.50433]
[1779140342668,44.77,76924.41,0.0,-0.99651,0.0,0.50519]
[1779140346696,44.77,76926.65,0.0,-0.9965,0.0,0.50662]
[1779140347711,44.77,76930.94,0.0,-0.99648,0.0,0.50937]
[1779140348716,44.77,76938.62,0.0,-0.99644,0.0,0.51433]
[1779140349723,44.77,76938.77,0.0,-0.99644,0.0,0.51443]
[1779140351737,44.77,76942.56,0.0,-0.99642,0.0,0.51689]
[1779140353836,44.77,76943.34,0.0,-0.99642,0.0,0.5174]
[1779140353949,44.77,76943.34,0.0,-0.99642,0.0,0.5174]
[1779140354041,44.77,76951.25,0.0,-0.99638,1e-05,0.52257]
[1779140354758,44.77,76960.01,0.0,-0.99633,1e-05,0.52836]
[1779140355765,44.77,76960.03,0.0,-0.99633,1e-05,0.52837]
[1779140359793,44.77,76960.97,0.0,-0.99633,1e-05,0.529]
[1779140360800,44.77,76963.38,0.0,-0.99631,1e-05,0.5306]
[1779140361840,44.77,76963.38,0.0,-0.99631,1e-05,0.5306]
[1779140364828,44.77,76968.67,0.0,-0.99629,1e-05,0.53413]
[1779140365835,44.77,76973.93,0.0,-0.99626,1e-05,0.53766]
[1779140367849,44.77,76977.31,0.0,-0.99624,1e-05,0.53994]
[1779140368856,44.77,76978.86,0.0,-0.99623,1e-05,0.54099]
[1779140369863,44.77,76983.09,0.0,-0.99621,1e-05,0.54386]
[1779140370870,44.77,76984.19,0.0,-0.99621,1e-05,0.54461]
[1779140371877,44.77,76985.93,0.0,-0.9962,1e-05,0.54471]
[1779140373891,44.77,76988.2,0.0,-0.99619,1e-05,0.54626]
[1779140374898,44.77,76989.86,0.0,-0.99618,1e-05,0.54739]
[1779140377919,44.77,76987.47,0.0,-0.9962,1e-05,0.54576]
[1779140378926,44.77,76988.41,0.0,-0.99619,1e-05,0.5464]
[1779140382954,44.77,76989.66,0.0,-0.99619,1e-05,0.54726]
[1779140387989,44.77,76990.35,0.0,-0.99618,1e-05,0.54773]
[1779140395038,44.77,76990.4,0.0,-0.99618,1e-05,0.54776]
[1779140397052,44.77,76992.82,0.0,-0.99617,1e-05,0.54942]
[1779140401081,44.77,76988.71,0.0,-0.99619,1e-05,0.54661]
[1779140402088,44.77,76983.99,0.0,-0.99622,1e-05,0.54339]
[1779140403095,44.77,76978.9,0.0,-0.99624,1e-05,0.53994]
[1779140404109,44.77,76977.6,0.0,-0.99625,1e-05,0.53906]
[1779140405113,44.77,76975.3,0.0,-0.99626,1e-05,0.53751]
[1779140407128,44.77,76968.61,0.0,-0.99629,1e-05,0.53302]
[1779140408138,44.77,76966.69,0.0,-0.9963,1e-05,0.53174]
[1779140412769,44.77,76966.56,0.0,-0.99631,1e-05,0.53166]
[1779140412882,44.77,76966.56,0.0,-0.99631,1e-05,0.53166]
[1779140413153,44.77,76966.65,0.0,-0.9963,1e-05,0.53172]
[1779140413170,44.77,76952.94,0.0,-0.99637,1e-05,0.52263]
[1779140414177,44.77,76949.08,0.0,-0.99639,1e-05,0.5201]
[1779140416530,44.77,76948.97,0.0,-0.99639,1e-05,0.52003]
[1779140416589,44.77,76963.21,0.0,-0.99632,1e-05,0.52942]
[1779140417200,44.77,76971.41,0.0,-0.99628,1e-05,0.5349]
[1779140418209,44.77,76980.43,0.0,-0.99623,1e-05,0.54098]
[1779140419900,44.77,76980.43,0.0,-0.99623,1e-05,0.54098]
[1779140419967,44.77,76983.27,0.0,-0.99622,1e-05,0.5429]
[1779140426073,44.77,76982.86,0.0,-0.99622,1e-05,0.54262]
[1779140426212,44.77,76982.28,0.0,-0.99622,1e-05,0.54223]
[1779140426265,44.77,76982.2,0.0,-0.99622,1e-05,0.54218]
[1779140429287,44.77,76966.07,0.0,-0.99631,1e-05,0.53133]
[1779140430294,44.77,76962.12,0.0,-0.99633,1e-05,0.5287]
[1779140432171,44.77,76960.4,0.0,-0.99634,1e-05,0.5265]
[1779140433315,44.77,76959.04,0.0,-0.99635,1e-05,0.5256]
[1779140438350,44.77,76964.12,0.0,-0.99632,1e-05,0.52897]
[1779140439357,44.77,76966.66,0.0,-0.99631,1e-05,0.53066]
[1779140440752,44.77,76967.66,0.0,-0.99631,1e-05,0.53132]
[1779140441487,44.77,76968.95,0.0,-0.9963,1e-05,0.53219]
[1779140447413,44.77,76969.59,0.0,-0.9963,1e-05,0.53261]
[1779140452448,44.77,76969.71,0.0,-0.9963,1e-05,0.53269]
[1779140457483,44.77,76970.16,0.0,-0.99629,1e-05,0.53299]
[1779140462518,44.77,76971.1,0.0,-0.99629,1e-05,0.53362]
[1779140463525,44.77,76976.42,0.0,-0.99626,1e-05,0.53719]
[1779140466546,44.77,76977.68,0.0,-0.99626,1e-05,0.53804]
[1779140467553,44.77,76983.91,0.0,-0.99622,1e-05,0.54226]
[1779140469567,44.77,76984.68,0.0,-0.99622,1e-05,0.54278]
[1779140470574,44.77,76986.37,0.0,-0.99621,1e-05,0.54393]
[1779140471581,44.77,76989.81,0.0,-0.99619,1e-05,0.54627]
[1779140476616,44.77,76990.5,0.0,-0.99619,1e-05,0.54674]
[1779140479639,44.77,76992.96,0.0,-0.99618,1e-05,0.54843]
[1779140484674,44.77,76993.35,0.0,-0.99617,1e-05,0.54869]
[1779140489709,44.77,76994.01,0.0,-0.99617,1e-05,0.54915]
[1779140490716,44.77,77002.37,0.0,-0.99613,1e-05,0.55491]
[1779140491723,44.77,77002.6,0.0,-0.99613,1e-05,0.55397]
[1779140492730,44.77,77003.56,0.0,-0.99613,1e-05,0.55463]
[1779140495751,44.77,77006.05,0.0,-0.99611,1e-05,0.55635]
[1779140500786,44.77,77007.25,0.0,-0.99611,1e-05,0.55719]
[1779140504814,44.77,77010.37,0.0,-0.99609,1e-05,0.55936]
[1779140506170,44.77,77010.37,0.0,-0.99609,1e-05,0.55936]
[1779140506209,44.77,77014.27,0.0,-0.99607,1e-05,0.56208]
[1779140506828,44.77,77018.06,0.0,-0.99605,1e-05,0.56474]
[1779140508842,44.77,77019.42,0.0,-0.99604,1e-05,0.5657]
[1779140509984,44.77,77019.42,0.0,-0.99604,1e-05,0.5657]
[1779140510061,44.77,77019.42,0.0,-0.99604,1e-05,0.5657]
[1779140511863,44.77,77014.87,0.0,-0.99607,1e-05,0.5625]
[1779140513877,44.77,77013.82,0.0,-0.99607,1e-05,0.56177]
[1779140518912,44.77,77013.64,0.0,-0.99607,1e-05,0.56164]
[1779140523947,44.77,77015.09,0.0,-0.99606,1e-05,0.56266]
[1779140525961,44.77,77017.37,0.0,-0.99605,1e-05,0.56426]
[1779140526968,44.77,77020.82,0.0,-0.99603,1e-05,0.56668]
[1779140527975,44.77,77021.98,0.0,-0.99603,1e-05,0.5675]
[1779140530996,44.77,77023.23,0.0,-0.99602,1e-05,0.56838]
[1779140534017,44.77,77025.02,0.0,-0.99601,1e-05,0.56965]
[1779140536031,44.77,77027.02,0.0,-0.996,1e-05,0.57106]
[1779140544087,44.77,77025.89,0.0,-0.99601,1e-05,0.57026]
[1779140551136,44.77,77025.89,0.0,-0.99601,1e-05,0.56914]
[1779140556171,44.77,77025.15,0.0,-0.99602,1e-05,0.56862]
[1779140561206,44.77,77024.56,0.0,-0.99602,1e-05,0.5682]
[1779140566241,44.77,77020.57,0.0,-0.99604,1e-05,0.56539]
[1779140567248,44.77,77019.15,0.0,-0.99605,1e-05,0.56439]
[1779140569061,44.77,77018.18,0.0,-0.99606,1e-05,0.56371]
[1779140569155,44.77,77018.18,0.0,-0.99606,1e-05,0.56371]
[1779140569262,44.77,77005.56,0.0,-0.99612,1e-05,0.55491]
[1779140570269,44.77,77002.22,0.0,-0.99614,1e-05,0.5526]
[1779140571276,44.77,77000.52,0.0,-0.99615,1e-05,0.55143]
[1779140573290,44.77,76999.23,0.0,-0.99616,1e-05,0.55055]
[1779140574297,44.77,76998.22,0.0,-0.99616,1e-05,0.54985]
[1779140575304,44.77,76996.82,0.0,-0.99617,1e-05,0.54889]
[1779140580339,44.77,76996.17,0.0,-0.99617,1e-05,0.54844]
[1779140585375,44.77,76996.19,0.0,-0.99617,1e-05,0.54846]
[1779140587389,44.77,76994.42,0.0,-0.99618,1e-05,0.54725]
[1779140590412,44.77,76987.83,0.0,-0.99622,1e-05,0.54275]
[1779140591419,44.77,76986.14,0.0,-0.99623,1e-05,0.54161]
[1779140592426,44.77,76984.72,0.0,-0.99623,1e-05,0.54064]
[1779140593433,44.77,76982.32,0.0,-0.99625,1e-05,0.53902]
[1779140598468,44.77,76981.66,0.0,-0.99625,1e-05,0.53858]
[1779140603503,44.77,76982.14,0.0,-0.99625,1e-05,0.5389]
[1779140608538,44.77,76981.3,0.0,-0.99625,1e-05,0.53833]
[1779140613573,44.77,76980.01,0.0,-0.99627,1e-05,0.53639]
[1779140617601,44.77,76979.01,0.0,-0.99627,1e-05,0.53572]
[1779140619618,44.77,76976.85,0.0,-0.99628,1e-05,0.53427]
[1779140620624,44.77,76975.22,0.0,-0.99629,1e-05,0.53317]
[1779140623645,44.77,76971.44,0.0,-0.99631,1e-05,0.53065]
[1779140624652,44.77,76968.66,0.0,-0.99632,1e-05,0.5288]
[1779140625659,44.77,76966.71,0.0,-0.99633,1e-05,0.52751]
[1779140627673,44.77,76974.84,0.0,-0.99629,1e-05,0.53292]
[1779140628680,44.77,76976.36,0.0,-0.99628,1e-05,0.53394]
[1779140629687,44.77,76976.51,0.0,-0.99628,1e-05,0.53404]
[1779140631703,44.77,76978.54,0.0,-0.99627,1e-05,0.5354]
[1779140633717,44.77,76979.86,0.0,-0.99627,1e-05,0.53629]
[1779140638752,44.77,76980.7,0.0,-0.99626,1e-05,0.53685]
[1779140640767,44.77,76981.99,0.0,-0.99625,1e-05,0.53772]
[1779140643792,44.77,76984.62,0.0,-0.99624,1e-05,0.5395]
[1779140646811,44.77,76970.15,0.0,-0.99632,1e-05,0.52979]
[1779140647818,44.77,76961.74,0.0,-0.99636,1e-05,0.52422]
[1779140648825,44.77,76961.62,0.0,-0.99636,1e-05,0.52414]
[1779140649832,44.77,76961.17,0.0,-0.99636,1e-05,0.52384]
[1779140652853,44.77,76959.24,0.0,-0.99637,1e-05,0.52257]
[1779140654156,44.77,76958.04,0.0,-0.99638,1e-05,0.52178]
[1779140655054,44.77,76958.04,0.0,-0.99638,1e-05,0.52178]
[1779140655874,44.77,76954.96,0.0,-0.99639,1e-05,0.51976]
[1779140658059,44.77,76954.46,0.0,-0.9964,1e-05,0.51943]
[1779140658092,44.77,76954.49,0.0,-0.9964,1e-05,0.51945]
[1779140663930,44.77,76957.6,0.0,-0.99638,1e-05,0.52149]
[1779140664937,44.77,76960.15,0.0,-0.99637,1e-05,0.52317]
[1779140666951,44.77,76961.09,0.0,-0.99636,1e-05,0.52379]
[1779140671986,44.77,76961.79,0.0,-0.99637,1e-05,0.5232]
[1779140673729,44.77,76962.08,0.0,-0.99636,1e-05,0.52339]
[1779140673855,44.77,76962.08,0.0,-0.99636,1e-05,0.52339]
[1779140674000,44.77,76969.42,0.0,-0.99633,1e-05,0.52824]
[1779140675410,44.77,76972.16,0.0,-0.99631,1e-05,0.53006]
[1779140678029,44.77,76973.48,0.0,-0.99631,1e-05,0.53094]
[1779140682056,44.77,76975.02,0.0,-0.9963,1e-05,0.53197]
[1779140687091,44.77,76976.16,0.0,-0.99629,1e-05,0.53273]
[1779140691121,44.77,76977.27,0.0,-0.99629,1e-05,0.53348]
[1779140699176,44.77,76977.89,0.0,-0.99628,1e-05,0.53389]
[1779140700183,44.77,76979.16,0.0,-0.99628,1e-05,0.53474]
[1779140701190,44.77,76982.88,0.0,-0.99626,1e-05,0.53725]
[1779140702197,44.77,76984.49,0.0,-0.99625,1e-05,0.53833]
[1779140703204,44.77,76986.58,0.0,-0.99624,1e-05,0.53974]
[1779140706225,44.77,76995.02,0.0,-0.99619,1e-05,0.54548]
[1779140707232,44.77,76997.3,0.0,-0.99618,1e-05,0.54704]
[1779140709246,44.77,76998.64,0.0,-0.99618,1e-05,0.54795]
[1779140713274,44.77,77002.09,0.0,-0.99616,1e-05,0.55032]
[1779140714281,44.77,77006.47,0.0,-0.99613,1e-05,0.55334]
[1779140715288,44.77,77014.53,0.0,-0.99609,1e-05,0.55893]
[1779140716295,44.77,77016.43,0.0,-0.99608,1e-05,0.56026]
[1779140718330,44.77,77017.34,0.0,-0.99608,1e-05,0.5609]
[1779140718354,44.77,77017.34,0.0,-0.99608,1e-05,0.5609]
[1779140720323,44.77,77018.44,0.0,-0.99607,1e-05,0.56166]
[1779140722338,44.77,77019.93,0.0,-0.99606,1e-05,0.56271]
[1779140723344,44.77,77021.06,0.0,-0.99606,1e-05,0.5635]
[1779140724351,44.77,77022.45,0.0,-0.99605,1e-05,0.56448]
[1779140725358,44.77,77023.6,0.0,-0.99604,1e-05,0.56529]
[1779140726365,44.77,77019.14,0.0,-0.99607,1e-05,0.56215]
[1779140727372,44.77,77016.66,0.0,-0.99608,1e-05,0.56042]
[1779140728379,44.77,77015.51,0.0,-0.99609,1e-05,0.55962]
[1779140734421,44.77,77015.51,0.0,-0.99609,1e-05,0.55851]
[1779140739461,44.77,77009.85,0.0,-0.99612,1e-05,0.55458]
[1779140740468,44.77,77003.57,0.0,-0.99616,1e-05,0.55024]
[1779140742482,44.77,77002.15,0.0,-0.99616,1e-05,0.54927]
[1779140747517,44.77,77000.66,0.0,-0.99617,1e-05,0.54825]
[1779140748524,44.77,76997.82,0.0,-0.99619,1e-05,0.5463]
[1779140750538,44.77,76996.76,0.0,-0.99619,1e-05,0.54558]
[1779140753559,44.77,76992.95,0.0,-0.99621,1e-05,0.54298]
[1779140757587,44.77,76990.9,0.0,-0.99622,1e-05,0.54159]
[1779140758594,44.77,76989.2,0.0,-0.99623,1e-05,0.54044]
[1779140763629,44.77,76988.38,0.0,-0.99624,1e-05,0.53988]
[1779140769671,44.77,76988.21,0.0,-0.99624,1e-05,0.53977]
[1779140776720,44.77,76987.58,0.0,-0.99624,1e-05,0.53934]
[1779140781755,44.77,76987.67,0.0,-0.99624,1e-05,0.5394]
[1779140786790,44.77,76987.44,0.0,-0.99624,1e-05,0.53925]
[1779140791825,44.77,76987.51,0.0,-0.99625,1e-05,0.53822]
[1779140793839,44.77,76980.26,0.0,-0.99629,1e-05,0.53334]
[1779140794846,44.77,76978.5,0.0,-0.99629,1e-05,0.53216]
[1779140795853,44.77,76977.75,0.0,-0.9963,1e-05,0.53166]
[1779140796860,44.77,76974.5,0.0,-0.99632,1e-05,0.52949]
[1779140797867,44.77,76972.49,0.0,-0.99633,1e-05,0.52816]
[1779140798874,44.77,76969.44,0.0,-0.99634,1e-05,0.52613]
[1779140799883,44.77,76965.15,0.0,-0.99636,1e-05,0.5233]
[1779140800889,44.77,76960.68,0.0,-0.99639,1e-05,0.52036]
[1779140802903,44.77,76964.91,0.0,-0.99636,1e-05,0.52314]
[1779140804917,44.77,76966.05,0.0,-0.99636,1e-05,0.52389]
[1779140809952,44.77,76967.44,0.0,-0.99635,1e-05,0.52481]
[1779140810757,44.77,76967.44,0.0,-0.99635,1e-05,0.52481]
[1779140811340,44.77,76967.44,0.0,-0.99635,1e-05,0.52481]
[1779140811365,44.77,76965.59,0.0,-0.99636,1e-05,0.52359]
[1779140811971,44.77,76959.29,0.0,-0.99639,1e-05,0.51945]
[1779140813173,44.77,76959.29,0.0,-0.99639,1e-05,0.51945]
[1779140813178,44.77,76952.08,0.0,-0.99643,0.0,0.51475]
[1779140813986,44.77,76940.79,0.0,-0.99648,0.0,0.50746]
[1779140814746,44.77,76940.79,0.0,-0.99648,0.0,0.50746]
[1779140814882,44.77,76940.79,0.0,-0.99648,0.0,0.50746]
[1779140814993,44.77,76937.33,0.0,-0.9965,0.0,0.50524]
[1779140816000,44.77,76935.68,0.0,-0.99651,0.0,0.50418]
[1779140820028,44.77,76934.73,0.0,-0.99651,0.0,0.50358]
[1779140822042,44.77,76933.46,0.0,-0.99652,0.0,0.50277]
[1779140826074,44.77,76939.56,0.0,-0.99649,0.0,0.50667]
[1779140827081,44.77,76942.43,0.0,-0.99648,0.0,0.50851]
[1779140828088,44.77,76944.03,0.0,-0.99647,0.0,0.50954]
[1779140829095,44.77,76945.47,0.0,-0.99646,0.0,0.51047]
[1779140833989,44.77,76945.38,0.0,-0.99646,0.0,0.51041]
[1779140834144,44.77,76945.38,0.0,-0.99646,0.0,0.51041]
[1779140834225,44.77,76948.08,0.0,-0.99645,0.0,0.51215]
[1779140835137,44.77,76950.9,0.0,-0.99643,0.0,0.51398]
[1779140836144,44.77,76951.86,0.0,-0.99643,0.0,0.5146]
[1779140838158,44.77,76952.83,0.0,-0.99642,0.0,0.51524]
[1779140842186,44.77,76955.35,0.0,-0.99641,0.0,0.51688]
[1779140847221,44.77,76955.43,0.0,-0.99641,0.0,0.51693]
[1779140850242,44.77,76957.28,0.0,-0.9964,1e-05,0.51814]
[1779140855277,44.77,76957.73,0.0,-0.99641,0.0,0.51738]
[1779140860312,44.77,76956.8,0.0,-0.99641,0.0,0.51678]
[1779140861319,44.77,76953.31,0.0,-0.99643,0.0,0.5145]
[1779140862452,44.77,76953.31,0.0,-0.99643,0.0,0.5145]
[1779140862477,44.77,76950.83,0.0,-0.99644,0.0,0.5129]
[1779140863333,44.77,76949.81,0.0,-0.99645,0.0,0.51223]
[1779140866812,44.77,76949.55,0.0,-0.99645,0.0,0.51207]
[1779140867438,44.77,76949.55,0.0,-0.99645,0.0,0.51207]
[1779140867580,44.77,76949.55,0.0,-0.99645,0.0,0.51207]
[1779140868368,44.77,76951.15,0.0,-0.99644,0.0,0.5131]
[1779140869375,44.77,76952.48,0.0,-0.99643,0.0,0.51397]
[1779140870382,44.77,76953.43,0.0,-0.99643,0.0,0.51458]
[1779140875417,44.77,76954.35,0.0,-0.99642,0.0,0.51518]
[1779140879222,44.77,76954.49,0.0,-0.99642,0.0,0.51527]
[1779140879445,44.77,76959.11,0.0,-0.9964,1e-05,0.51828]
[1779140881459,44.77,76966.49,0.0,-0.99636,1e-05,0.52313]
[1779140882466,44.77,76968.65,0.0,-0.99635,1e-05,0.52455]
[1779140883473,44.77,76970.67,0.0,-0.99634,1e-05,0.52589]
[1779140885487,44.77,76972.49,0.0,-0.99633,1e-05,0.5271]
[1779140886494,44.77,76975.66,0.0,-0.99632,1e-05,0.5292]
[1779140892538,44.77,76976.4,0.0,-0.99631,1e-05,0.52969]
[1779140898581,44.77,76976.99,0.0,-0.99631,1e-05,0.53009]
[1779140901601,44.77,76980.37,0.0,-0.99629,1e-05,0.53234]
[1779140902608,44.77,76977.08,0.0,-0.99631,1e-05,0.53015]
[1779140903615,44.77,76973.93,0.0,-0.99633,1e-05,0.52805]
[1779140906636,44.77,76972.77,0.0,-0.99633,1e-05,0.52728]
[1779140911671,44.77,76972.85,0.0,-0.99634,1e-05,0.52627]
[1779140913685,44.77,76971.34,0.0,-0.99635,1e-05,0.52527]
[1779140921741,44.77,76971.33,0.0,-0.99635,1e-05,0.52527]
[1779140923756,44.77,76972.6,0.0,-0.99634,1e-05,0.52611]
[1779140930521,44.77,76972.71,0.0,-0.99634,1e-05,0.52618]
[1779140930822,44.77,76972.71,0.0,-0.99634,1e-05,0.52618]
[1779140930892,44.77,76972.64,0.0,-0.99634,1e-05,0.52613]
[1779140932381,44.77,76972.64,0.0,-0.99634,1e-05,0.52613]
[1779140932568,44.77,76972.64,0.0,-0.99634,1e-05,0.52613]
[1779140932662,44.77,76972.7,0.0,-0.99634,1e-05,0.52617]
[1779140936848,44.77,76963.84,0.0,-0.99638,1e-05,0.52033]
[1779140937718,44.77,76963.84,0.0,-0.99638,1e-05,0.52033]
[1779140937786,44.77,76963.84,0.0,-0.99638,1e-05,0.52033]
[1779140937813,44.77,76963.84,0.0,-0.99638,1e-05,0.52033]
[1779140938113,44.77,76963.84,0.0,-0.99638,1e-05,0.52033]
[1779140938192,44.77,76963.84,0.0,-0.99638,1e-05,0.52033]
[1779140938316,44.77,76963.84,0.0,-0.99638,1e-05,0.52033]
[1779140938375,44.77,76959.84,0.0,-0.9964,1e-05,0.51771]
[1779140941233,44.77,76958.29,0.0,-0.99641,0.0,0.5167]
[1779140941887,44.77,76950.22,0.0,-0.99645,0.0,0.51146]
[1779140942894,44.77,76946.59,0.0,-0.99647,0.0,0.50912]
[1779140945180,44.77,76946.1,0.0,-0.99647,0.0,0.5088]
[1779140945630,44.77,76946.1,0.0,-0.99647,0.0,0.5088]
[1779140945643,44.77,76946.1,0.0,-0.99647,0.0,0.5088]
[1779140945811,44.77,76945.98,0.0,-0.99647,0.0,0.50873]
[1779140946549,44.77,76945.98,0.0,-0.99647,0.0,0.50873]
[1779140946558,44.77,76945.98,0.0,-0.99647,0.0,0.50873]
[1779140946695,44.77,76945.98,0.0,-0.99647,0.0,0.50873]
[1779140946810,44.77,76945.98,0.0,-0.99647,0.0,0.50873]
[1779140946926,44.77,76945.9,0.0,-0.99647,0.0,0.50868]
[1779140947933,44.77,76952.68,0.0,-0.99644,0.0,0.51305]
[1779140950438,44.77,76953.92,0.0,-0.99643,0.0,0.51386]
[1779140950518,44.77,76953.92,0.0,-0.99643,0.0,0.51386]
[1779140950571,44.77,76953.92,0.0,-0.99643,0.0,0.51386]
[1779140952930,44.77,76954.35,0.0,-0.99643,0.0,0.51414]
[1779140953040,44.77,76954.35,0.0,-0.99643,0.0,0.51414]
[1779140953060,44.77,76954.35,0.0,-0.99643,0.0,0.51414]
[1779140953109,44.77,76954.59,0.0,-0.99643,0.0,0.51429]
[1779140957896,44.77,76953.39,0.0,-0.99644,0.0,0.51352]
[1779140957986,44.77,76953.39,0.0,-0.99644,0.0,0.51352]
[1779140958062,44.77,76953.39,0.0,-0.99644,0.0,0.51352]
[1779140959010,44.77,76957.28,0.0,-0.99642,0.0,0.51604]
[1779140960718,44.77,76957.28,0.0,-0.99642,0.0,0.51604]
[1779140960019,44.77,76960.3,0.0,-0.9964,1e-05,0.51801]
[1779140960786,44.77,76960.3,0.0,-0.9964,1e-05,0.51801]
[1779140960809,44.77,76960.3,0.0,-0.9964,1e-05,0.51801]
[1779140961026,44.77,76961.38,0.0,-0.9964,1e-05,0.51872]
[1779140965066,44.77,76962.3,0.0,-0.99639,1e-05,0.51932]
[1779140965135,44.77,76962.3,0.0,-0.99639,1e-05,0.51932]
[1779140965315,44.77,76962.3,0.0,-0.99639,1e-05,0.51932]
[1779140974376,44.77,76963.46,0.0,-0.99639,1e-05,0.52008]
[1779140974393,44.77,76963.46,0.0,-0.99639,1e-05,0.52008]
[1779140974503,44.77,76963.46,0.0,-0.99639,1e-05,0.52008]
[1779140974561,44.77,76963.46,0.0,-0.99639,1e-05,0.52008]
[1779140974589,44.77,76963.46,0.0,-0.99639,1e-05,0.51903]
[1779140979271,44.77,76963.75,0.0,-0.99639,1e-05,0.51922]
[1779140979310,44.77,76963.75,0.0,-0.99639,1e-05,0.51922]
[1779140979464,44.77,76963.75,0.0,-0.99639,1e-05,0.51922]
[1779140979564,44.77,76963.75,0.0,-0.99639,1e-05,0.51922]
[1779140986201,44.77,76964.39,0.0,-0.99639,1e-05,0.51964]
[1779140991236,44.77,76964.0,0.0,-0.99639,1e-05,0.51939]
[1779140996271,44.77,76964.31,0.0,-0.99639,1e-05,0.51959]
[1779141001179,44.77,76965.22,0.0,-0.99638,1e-05,0.52019]
[1779141001253,44.77,76965.22,0.0,-0.99638,1e-05,0.52019]
[1779141001314,44.77,76965.22,0.0,-0.99638,1e-05,0.52019]
[1779141001476,44.77,76965.22,0.0,-0.99638,1e-05,0.52019]
[1779141001539,44.77,76965.22,0.0,-0.99638,1e-05,0.52019]
[1779141001611,44.77,76965.22,0.0,-0.99638,1e-05,0.52019]
[1779141001631,44.77,76965.22,0.0,-0.99638,1e-05,0.52019]
[1779141008355,44.77,76967.05,0.0,-0.99637,1e-05,0.52139]
[1779141009842,44.77,76967.33,0.0,-0.99637,1e-05,0.52157]
[1779141009926,44.77,76967.33,0.0,-0.99637,1e-05,0.52157]
[1779141010063,44.77,76967.33,0.0,-0.99637,1e-05,0.52157]
[1779141010500,44.77,76967.33,0.0,-0.99637,1e-05,0.52157]
[1779141010560,44.77,76967.33,0.0,-0.99637,1e-05,0.52157]
[1779141010640,44.77,76967.33,0.0,-0.99637,1e-05,0.52157]
[1779141010737,44.77,76967.39,0.0,-0.99637,1e-05,0.52161]
[1779141010812,44.77,76967.39,0.0,-0.99637,1e-05,0.52161]
[1779141016411,44.77,76968.54,0.0,-0.99637,1e-05,0.52237]
[1779141020867,44.77,76968.84,0.0,-0.99637,1e-05,0.52257]
[1779141020997,44.77,76968.84,0.0,-0.99637,1e-05,0.52257]
[1779141021064,44.77,76968.84,0.0,-0.99637,1e-05,0.52257]
[1779141021585,44.77,76968.84,0.0,-0.99637,1e-05,0.52257]
[1779141021641,44.77,76968.84,0.0,-0.99637,1e-05,0.52257]
[1779141021736,44.77,76968.95,0.0,-0.99637,1e-05,0.52264]
[1779141021812,44.77,76968.95,0.0,-0.99637,1e-05,0.52264]
[1779141029502,44.77,76967.4,0.0,-0.99637,1e-05,0.52162]
[1779141030636,44.77,76967.4,0.0,-0.99637,1e-05,0.52162]
[1779141030778,44.77,76967.4,0.0,-0.99637,1e-05,0.52162]
[1779141030813,44.77,76967.23,0.0,-0.99637,1e-05,0.52151]
[1779141030880,44.77,76967.23,0.0,-0.99637,1e-05,0.52151]
[1779141031046,44.77,76967.23,0.0,-0.99637,1e-05,0.52151]
[1779141031061,44.77,76967.23,0.0,-0.99637,1e-05,0.52151]
[1779141031109,44.77,76967.23,0.0,-0.99637,1e-05,0.52151]
[1779141031312,44.77,76967.23,0.0,-0.99637,1e-05,0.52151]
[1779141031516,44.77,76967.16,0.0,-0.99638,1e-05,0.52041]
[1779141033309,44.77,76967.18,0.0,-0.99638,1e-05,0.52042]
[1779141033560,44.77,76967.18,0.0,-0.99638,1e-05,0.52042]
[1779141044607,44.77,76967.14,0.0,-0.99638,1e-05,0.52039]
[1779141050987,44.77,76967.14,0.0,-0.99638,1e-05,0.52039]
[1779141051060,44.77,76967.14,0.0,-0.99638,1e-05,0.52039]
[1779141051072,44.77,76967.14,0.0,-0.99638,1e-05,0.52039]
[1779141051103,44.77,76967.14,0.0,-0.99638,1e-05,0.52039]
[1779141051187,44.77,76967.14,0.0,-0.99638,1e-05,0.52039]
[1779141051313,44.77,76967.14,0.0,-0.99638,1e-05,0.52039]
[1779141051414,44.77,76967.14,0.0,-0.99638,1e-05,0.52039]
[1779141056692,44.77,76967.31,0.0,-0.99638,1e-05,0.52051]
[1779141061727,44.77,76967.38,0.0,-0.99638,1e-05,0.52055]
[1779141066762,44.77,76966.5,0.0,-0.99638,1e-05,0.51997]
[1779141066989,44.77,76966.5,0.0,-0.99638,1e-05,0.51997]
[1779141067062,44.77,76966.5,0.0,-0.99638,1e-05,0.51997]
[1779141067112,44.77,76966.5,0.0,-0.99638,1e-05,0.51997]
[1779141067312,44.77,76966.5,0.0,-0.99638,1e-05,0.51997]
[1779141068071,44.77,76966.29,0.0,-0.99639,1e-05,0.51984]
[1779141068145,44.77,76966.29,0.0,-0.99639,1e-05,0.51984]
[1779141068316,44.77,76966.29,0.0,-0.99639,1e-05,0.51984]
[1779141068777,44.77,76966.26,0.0,-0.99639,1e-05,0.51982]
[1779141071797,44.77,76960.29,0.0,-0.99642,0.0,0.51591]
[1779141071869,44.77,76960.29,0.0,-0.99642,0.0,0.51591]
[1779141071947,44.77,76960.29,0.0,-0.99642,0.0,0.51591]
[1779141072064,44.77,76960.29,0.0,-0.99642,0.0,0.51591]
[1779141077840,44.77,76958.19,0.0,-0.99643,0.0,0.51455]
[1779141079965,44.77,76958.19,0.0,-0.99643,0.0,0.51455]
[1779141080054,44.77,76958.19,0.0,-0.99643,0.0,0.51455]
[1779141080061,44.77,76958.19,0.0,-0.99643,0.0,0.51455]
[1779141080156,44.77,76958.19,0.0,-0.99643,0.0,0.51455]
[1779141080474,44.77,76958.19,0.0,-0.99643,0.0,0.51455]
[1779141080563,44.77,76958.19,0.0,-0.99643,0.0,0.51455]
[1779141080617,44.77,76958.19,0.0,-0.99643,0.0,0.51455]
[1779141080811,44.77,76958.19,0.0,-0.99643,0.0,0.51455]
[1779141080692,44.77,76958.19,0.0,-0.99643,0.0,0.51455]
[1779141081868,44.77,76952.77,0.0,-0.99645,0.0,0.51103]
[1779141083312,44.77,76952.77,0.0,-0.99645,0.0,0.51103]
[1779141083357,44.77,76952.77,0.0,-0.99645,0.0,0.51103]
[1779141087314,44.77,76952.13,0.0,-0.99646,0.0,0.51062]
[1779141087529,44.77,76952.13,0.0,-0.99646,0.0,0.51062]
[1779141087562,44.77,76952.13,0.0,-0.99646,0.0,0.51062]
[1779141087692,44.77,76952.13,0.0,-0.99646,0.0,0.51062]
[1779141093405,44.77,76952.37,0.0,-0.99646,0.0,0.50974]
[1779141093566,44.77,76952.37,0.0,-0.99646,0.0,0.50974]
[1779141093572,44.77,76952.37,0.0,-0.99646,0.0,0.50974]
[1779141093811,44.77,76952.37,0.0,-0.99646,0.0,0.50974]
[1779141093827,44.77,76952.24,0.0,-0.99646,0.0,0.50966]
[1779141099247,44.77,76951.5,0.0,-0.99647,0.0,0.50918]
[1779141099313,44.77,76951.5,0.0,-0.99647,0.0,0.50918]
[1779141099381,44.77,76951.5,0.0,-0.99647,0.0,0.50918]
[1779141099563,44.77,76951.5,0.0,-0.99647,0.0,0.50918]
[1779141099653,44.77,76951.5,0.0,-0.99647,0.0,0.50918]
[1779141103314,44.77,76950.39,0.0,-0.99647,0.0,0.50846]
[1779141103475,44.77,76950.39,0.0,-0.99647,0.0,0.50846]
[1779141103559,44.77,76950.39,0.0,-0.99647,0.0,0.50846]
[1779141103577,44.77,76950.39,0.0,-0.99647,0.0,0.50846]
[1779141106577,44.77,76950.03,0.0,-0.99647,0.0,0.50823]
[1779141106637,44.77,76950.03,0.0,-0.99647,0.0,0.50823]
[1779141106812,44.77,76950.03,0.0,-0.99647,0.0,0.50823]
[1779141106777,44.77,76950.71,0.0,-0.99647,0.0,0.50867]
[1779141107313,44.77,76950.71,0.0,-0.99647,0.0,0.50867]
[1779141107613,44.77,76950.71,0.0,-0.99647,0.0,0.50867]
[1779141107809,44.77,76950.71,0.0,-0.99647,0.0,0.50867]
[1779141108052,44.77,76950.39,0.0,-0.99647,0.0,0.50846]
[1779141111312,44.77,76949.9,0.0,-0.99647,0.0,0.50815]
[1779141111494,44.77,76949.9,0.0,-0.99647,0.0,0.50815]
[1779141111560,44.77,76949.9,0.0,-0.99647,0.0,0.50815]
[1779141111628,44.77,76949.9,0.0,-0.99647,0.0,0.50815]
[1779141114468,44.77,76949.35,0.0,-0.99648,0.0,0.50779]
[1779141114539,44.77,76949.35,0.0,-0.99648,0.0,0.50779]
[1779141114565,44.77,76949.35,0.0,-0.99648,0.0,0.50779]
[1779141114637,44.77,76949.35,0.0,-0.99648,0.0,0.50779]
[1779141115309,44.77,76949.35,0.0,-0.99648,0.0,0.50779]
[1779141115456,44.77,76949.35,0.0,-0.99648,0.0,0.50779]
[1779141115560,44.77,76949.35,0.0,-0.99648,0.0,0.50779]
[1779141115668,44.77,76949.35,0.0,-0.99648,0.0,0.50779]
[1779141119313,44.77,76947.82,0.0,-0.99648,0.0,0.50681]
[1779141119619,44.77,76947.82,0.0,-0.99648,0.0,0.50681]
[1779141123310,44.77,76947.95,0.0,-0.99648,0.0,0.50689]
[1779141123586,44.77,76947.95,0.0,-0.99648,0.0,0.50689]
[1779141126195,44.77,76955.14,0.0,-0.99645,0.0,0.51153]
[1779141126964,44.77,76955.14,0.0,-0.99645,0.0,0.51153]
[1779141127060,44.77,76955.14,0.0,-0.99645,0.0,0.51153]
[1779141127076,44.77,76955.14,0.0,-0.99645,0.0,0.51153]
[1779141127202,44.77,76957.78,0.0,-0.99644,0.0,0.51324]
[1779141128017,44.77,76957.78,0.0,-0.99644,0.0,0.51324]
[1779141128062,44.77,76957.78,0.0,-0.99644,0.0,0.51324]
[1779141128135,44.77,76957.78,0.0,-0.99644,0.0,0.51324]
[1779141128313,44.77,76957.78,0.0,-0.99644,0.0,0.51324]
[1779141128330,44.77,76958.25,0.0,-0.99643,0.0,0.51354]
[1779141129310,44.77,76958.25,0.0,-0.99643,0.0,0.51354]
[1779141129694,44.77,76958.25,0.0,-0.99643,0.0,0.51354]
[1779141133312,44.77,76959.16,0.0,-0.99643,0.0,0.51413]
[1779141133344,44.77,76959.16,0.0,-0.99643,0.0,0.51413]
[1779141136265,44.77,76964.49,0.0,-0.9964,1e-05,0.51761]
[1779141137023,44.77,76964.49,0.0,-0.9964,1e-05,0.51761]
[1779141137112,44.77,76964.49,0.0,-0.9964,1e-05,0.51761]
[1779141137272,44.77,76972.53,0.0,-0.99636,1e-05,0.52289]
[1779141139313,44.77,76974.34,0.0,-0.99635,1e-05,0.52408]
[1779141139371,44.77,76974.34,0.0,-0.99635,1e-05,0.52408]
[1779141139482,44.77,76974.34,0.0,-0.99635,1e-05,0.52408]
[1779141139564,44.77,76974.34,0.0,-0.99635,1e-05,0.52408]
[1779141139745,44.77,76974.34,0.0,-0.99635,1e-05,0.52408]
[1779141139812,44.77,76974.34,0.0,-0.99635,1e-05,0.52408]
[1779141139881,44.77,76976.7,0.0,-0.99634,1e-05,0.52564]
[1779141141317,44.77,76978.02,0.0,-0.99633,1e-05,0.52652]
[1779141141577,44.77,76978.02,0.0,-0.99633,1e-05,0.52652]
[1779141145314,44.77,76980.02,0.0,-0.99632,1e-05,0.52784]
[1779141145501,44.77,76980.02,0.0,-0.99632,1e-05,0.52784]
[1779141146313,44.77,76980.16,0.0,-0.99632,1e-05,0.52794]
[1779141146719,44.77,76980.16,0.0,-0.99632,1e-05,0.52794]
[1779141146809,44.77,76980.16,0.0,-0.99632,1e-05,0.52794]
[1779141147163,44.77,76980.07,0.0,-0.99632,1e-05,0.52788]
[1779141152377,44.77,76980.38,0.0,-0.99633,1e-05,0.52702]
[1779141154391,44.77,76984.8,0.0,-0.99631,1e-05,0.52996]
[1779141156506,44.77,76986.74,0.0,-0.9963,1e-05,0.53125]
[1779141156560,44.77,76986.74,0.0,-0.9963,1e-05,0.53125]
[1779141156865,44.77,76986.74,0.0,-0.9963,1e-05,0.53125]
[1779141157063,44.77,76988.05,0.0,-0.99629,1e-05,0.53213]
[1779141158134,44.77,76988.05,0.0,-0.99629,1e-05,0.53213]
[1779141158149,44.77,76988.05,0.0,-0.99629,1e-05,0.53213]
[1779141158312,44.77,76988.05,0.0,-0.99629,1e-05,0.53213]
[1779141158419,44.77,76989.03,0.0,-0.99628,1e-05,0.53279]
[1779141162765,44.77,76989.4,0.0,-0.99628,1e-05,0.53303]
[1779141162778,44.77,76989.4,0.0,-0.99628,1e-05,0.53303]
[1779141162809,44.77,76989.4,0.0,-0.99628,1e-05,0.53303]
[1779141162963,44.77,76989.43,0.0,-0.99628,1e-05,0.53305]
[1779141164369,44.77,76989.48,0.0,-0.99628,1e-05,0.53309]
[1779141164437,44.77,76989.48,0.0,-0.99628,1e-05,0.53309]
[1779141164566,44.77,76989.48,0.0,-0.99628,1e-05,0.53309]
[1779141164660,44.77,76991.12,0.0,-0.99627,1e-05,0.53419]
[1779141165313,44.77,76991.12,0.0,-0.99627,1e-05,0.53419]
[1779141165457,44.77,76991.12,0.0,-0.99627,1e-05,0.53419]
[1779141170503,44.77,76992.59,0.0,-0.99627,1e-05,0.53518]
[1779141171510,44.77,76994.6,0.0,-0.99626,1e-05,0.53653]
[1779141176726,44.77,76994.98,0.0,-0.99625,1e-05,0.53679]
[1779141178465,44.77,76995.57,0.0,-0.99625,1e-05,0.53718]
[1779141178475,44.77,76995.57,0.0,-0.99625,1e-05,0.53718]
[1779141178564,44.77,76995.57,0.0,-0.99625,1e-05,0.53718]
[1779141178566,44.77,76995.57,0.0,-0.99625,1e-05,0.53718]
[1779141183594,44.77,76996.03,0.0,-0.99625,1e-05,0.53749]
[1779141185088,44.77,76996.21,0.0,-0.99625,1e-05,0.53762]
[1779141185223,44.77,76996.21,0.0,-0.99625,1e-05,0.53762]
[1779141185313,44.77,76996.21,0.0,-0.99625,1e-05,0.53762]
[1779141185608,44.77,76996.41,0.0,-0.99625,1e-05,0.53775]
[1779141193664,44.77,76995.73,0.0,-0.99625,1e-05,0.53729]
[1779141194489,44.77,76995.73,0.0,-0.99625,1e-05,0.53729]
[1779141194565,44.77,76995.73,0.0,-0.99625,1e-05,0.53729]
[1779141194603,44.77,76995.73,0.0,-0.99625,1e-05,0.53729]
[1779141194812,44.77,76995.73,0.0,-0.99625,1e-05,0.53729]
[1779141194912,44.77,76995.8,0.0,-0.99625,1e-05,0.53734]
[1779141199706,44.77,77001.49,0.0,-0.99622,1e-05,0.54119]
[1779141200237,44.77,77001.49,0.0,-0.99622,1e-05,0.54119]
[1779141200313,44.77,77001.49,0.0,-0.99622,1e-05,0.54119]
[1779141200373,44.77,77001.49,0.0,-0.99622,1e-05,0.54119]
[1779141200566,44.77,77001.49,0.0,-0.99622,1e-05,0.54119]
[1779141200713,44.77,77002.94,0.0,-0.99621,1e-05,0.54218]
[1779141204741,44.77,77005.15,0.0,-0.9962,1e-05,0.54368]
[1779141207702,44.77,77005.57,0.0,-0.9962,1e-05,0.54397]
[1779141207758,44.77,77005.57,0.0,-0.9962,1e-05,0.54397]
[1779141207812,44.77,77005.57,0.0,-0.9962,1e-05,0.54397]
[1779141207850,44.77,77008.88,0.0,-0.99618,1e-05,0.54623]
[1779141210784,44.77,77010.75,0.0,-0.99617,1e-05,0.54751]
[1779141215819,44.77,77018.41,0.0,-0.99614,1e-05,0.55168]
[1779141217833,44.77,77020.26,0.0,-0.99613,1e-05,0.55296]
[1779141219173,44.77,77021.71,0.0,-0.99612,1e-05,0.55396]
[1779141219270,44.77,77021.71,0.0,-0.99612,1e-05,0.55396]
[1779141219312,44.77,77021.71,0.0,-0.99612,1e-05,0.55396]
[1779141219847,44.77,77021.75,0.0,-0.99612,1e-05,0.55399]
[1779141223875,44.77,77019.33,0.0,-0.99613,1e-05,0.55232]
[1779141224545,44.77,77019.33,0.0,-0.99613,1e-05,0.55232]
[1779141225391,44.77,77018.45,0.0,-0.99614,1e-05,0.55171]
[1779141225456,44.77,77018.45,0.0,-0.99614,1e-05,0.55171]
[1779141225566,44.77,77018.45,0.0,-0.99614,1e-05,0.55171]
[1779141225890,44.77,77018.3,0.0,-0.99614,1e-05,0.55161]
[1779141230925,44.77,77019.98,0.0,-0.99613,1e-05,0.55277]
[1779141232104,44.77,77019.55,0.0,-0.99613,1e-05,0.55247]
[1779141232244,44.77,77019.55,0.0,-0.99613,1e-05,0.55247]
[1779141232311,44.77,77019.55,0.0,-0.99613,1e-05,0.55247]
[1779141232399,44.77,77019.55,0.0,-0.99613,1e-05,0.55247]
[1779141232941,44.77,77019.57,0.0,-0.99613,1e-05,0.55248]
[1779141235310,44.77,77020.27,0.0,-0.99613,1e-05,0.55297]
[1779141235587,44.77,77020.27,0.0,-0.99613,1e-05,0.55297]
[1779141235962,44.77,77020.39,0.0,-0.99613,1e-05,0.55305]
[1779141239312,44.77,77020.61,0.0,-0.99613,1e-05,0.5532]
[1779141239605,44.77,77020.61,0.0,-0.99613,1e-05,0.5532]
[1779141239990,44.77,77020.66,0.0,-0.99613,1e-05,0.55324]
[1779141242328,44.77,77020.3,0.0,-0.99613,1e-05,0.55299]
[1779141243011,44.77,77013.96,0.0,-0.99616,1e-05,0.54862]
[1779141243205,44.77,77013.96,0.0,-0.99616,1e-05,0.54862]
[1779141243351,44.77,77013.96,0.0,-0.99616,1e-05,0.54862]
[1779141244018,44.77,77009.9,0.0,-0.99618,1e-05,0.54583]
[1779141245025,44.77,77007.01,0.0,-0.9962,1e-05,0.54386]
[1779141246323,44.77,77007.01,0.0,-0.9962,1e-05,0.54386]
[1779141246442,44.77,77007.01,0.0,-0.9962,1e-05,0.54386]
[1779141246642,44.77,77007.01,0.0,-0.9962,1e-05,0.54386]
[1779141246808,44.77,77007.01,0.0,-0.9962,1e-05,0.54386]
[1779141246882,44.77,77006.27,0.0,-0.9962,1e-05,0.54335]
[1779141247149,44.77,77006.27,0.0,-0.9962,1e-05,0.54335]
[1779141247560,44.77,77006.27,0.0,-0.9962,1e-05,0.54335]
[1779141247836,44.77,77006.27,0.0,-0.9962,1e-05,0.54335]
[1779141250309,44.77,77004.36,0.0,-0.99621,1e-05,0.54205]
[1779141250559,44.77,77004.36,0.0,-0.99621,1e-05,0.54205]
[1779141250808,44.77,77004.36,0.0,-0.99621,1e-05,0.54205]
[1779141250887,44.77,77004.36,0.0,-0.99621,1e-05,0.54205]
[1779141250988,44.77,77001.41,0.0,-0.99623,1e-05,0.54005]
[1779141252074,44.77,76998.88,0.0,-0.99624,1e-05,0.53834]
[1779141254315,44.77,76998.76,0.0,-0.99624,1e-05,0.53826]
[1779141254593,44.77,76998.76,0.0,-0.99624,1e-05,0.53826]
[1779141254690,44.77,76998.79,0.0,-0.99624,1e-05,0.53828]
[1779141257112,44.77,76997.04,0.0,-0.99625,1e-05,0.5371]
[1779141258318,44.77,76997.04,0.0,-0.99625,1e-05,0.5371]
[1779141258529,44.77,76997.04,0.0,-0.99625,1e-05,0.5371]
[1779141258915,44.77,76997.04,0.0,-0.99625,1e-05,0.5371]
[1779141258990,44.77,76994.77,0.0,-0.99626,1e-05,0.53557]
[1779141259425,44.77,76992.92,0.0,-0.99627,1e-05,0.53432]
[1779141262312,44.77,76992.89,0.0,-0.99627,1e-05,0.5343]
[1779141262590,44.77,76992.89,0.0,-0.99627,1e-05,0.5343]
[1779141262641,44.77,76992.56,0.0,-0.99627,1e-05,0.53408]
[1779141266314,44.77,76992.53,0.0,-0.99627,1e-05,0.53406]
[1779141266578,44.77,76992.53,0.0,-0.99627,1e-05,0.53406]
[1779141266676,44.77,76992.87,0.0,-0.99627,1e-05,0.53429]
[1779141267179,44.77,76994.07,0.0,-0.99627,1e-05,0.5351]
[1779141272214,44.77,76994.35,0.0,-0.99627,1e-05,0.53421]
[1779141274536,44.77,76993.98,0.0,-0.99627,1e-05,0.53396]
[1779141277046,44.77,76994.35,0.0,-0.99627,1e-05,0.53421]
[1779141276242,44.77,76998.3,0.0,-0.99625,1e-05,0.53687]
[1779141277250,44.77,76994.61,0.0,-0.99627,1e-05,0.53438]
[1779141279263,44.77,76992.51,0.0,-0.99628,1e-05,0.53297]
[1779141280986,44.77,76992.51,0.0,-0.99628,1e-05,0.53297]
[1779141281040,44.77,76994.25,0.0,-0.99627,1e-05,0.53414]
[1779141281229,44.77,76994.25,0.0,-0.99627,1e-05,0.53414]
[1779141281277,44.77,76996.23,0.0,-0.99626,1e-05,0.53547]
[1779141286778,44.77,76995.27,0.0,-0.99627,1e-05,0.53483]
[1779141286879,44.77,76997.12,0.0,-0.99626,1e-05,0.53607]
[1779141287070,44.77,76997.12,0.0,-0.99626,1e-05,0.53607]
[1779141287215,44.77,76997.12,0.0,-0.99626,1e-05,0.53607]
[1779141287319,44.77,77001.36,0.0,-0.99624,1e-05,0.53893]
[1779141290966,44.77,77002.33,0.0,-0.99623,1e-05,0.53959]
[1779141296383,44.77,77002.72,0.0,-0.99623,1e-05,0.53986]
[1779141301417,44.77,76999.5,0.0,-0.99624,1e-05,0.53768]
[1779141305445,44.77,76996.33,0.0,-0.99626,1e-05,0.53554]
[1779141307459,44.77,76993.46,0.0,-0.99628,1e-05,0.53361]
[1779141312494,44.77,76993.78,0.0,-0.99627,1e-05,0.53382]
[1779141317529,44.77,76993.91,0.0,-0.99627,1e-05,0.53391]
[1779141323573,44.77,76994.04,0.0,-0.99627,1e-05,0.534]
[1779141327600,44.77,76995.4,0.0,-0.99627,1e-05,0.53491]
[1779141329614,44.77,77005.62,0.0,-0.99621,1e-05,0.54182]
[1779141330621,44.77,77007.06,0.0,-0.99621,1e-05,0.5428]
[1779141334649,44.77,77008.94,0.0,-0.9962,1e-05,0.543]
[1779141338677,44.77,77007.65,0.0,-0.99621,1e-05,0.54212]
[1779141339684,44.77,77006.19,0.0,-0.99622,1e-05,0.54112]
[1779141344719,44.77,77005.29,0.0,-0.99622,1e-05,0.54051]
[1779141348747,44.77,77004.08,0.0,-0.99623,1e-05,0.53969]
[1779141353782,44.77,77004.02,0.0,-0.99623,1e-05,0.53965]
[1779141358817,44.77,77004.28,0.0,-0.99623,1e-05,0.53983]
[1779141360831,44.77,77002.3,0.0,-0.99624,1e-05,0.53849]
[1779141363852,44.77,77004.76,0.0,-0.99622,1e-05,0.54015]
[1779141365866,44.77,77007.8,0.0,-0.99621,1e-05,0.54222]
[1779141366873,44.77,77009.78,0.0,-0.9962,1e-05,0.54357]
[1779141367880,44.77,77011.63,0.0,-0.99619,1e-05,0.54483]
[1779141372915,44.77,77012.0,0.0,-0.99619,1e-05,0.54508]
[1779141373922,44.77,77010.09,0.0,-0.9962,1e-05,0.54378]
[1779141377950,44.77,77013.5,0.0,-0.99618,1e-05,0.54611]
[1779141378958,44.77,77016.27,0.0,-0.99616,1e-05,0.54801]
[1779141379964,44.77,77019.49,0.0,-0.99615,1e-05,0.55022]
[1779141381978,44.77,77022.33,0.0,-0.99613,1e-05,0.55218]
[1779141382985,44.77,77019.96,0.0,-0.99614,1e-05,0.55055]
[1779141386006,44.77,77021.7,0.0,-0.99614,1e-05,0.55175]
[1779141386980,44.77,77021.7,0.0,-0.99614,1e-05,0.55175]
[1779141387925,44.77,77022.29,0.0,-0.99613,1e-05,0.55216]
[1779141388024,44.77,77046.33,0.0,-0.996,1e-05,0.56898]
[1779141389029,44.77,77048.53,0.0,-0.99599,1e-05,0.57055]
[1779141390977,44.77,77049.47,0.0,-0.99598,1e-05,0.57121]
[1779141391113,44.77,77049.47,0.0,-0.99598,1e-05,0.57121]
[1779141391044,44.77,77050.75,0.0,-0.99599,1e-05,0.57099]
[1779141391481,44.77,77050.75,0.0,-0.99599,1e-05,0.57099]
[1779141396079,44.77,77047.43,0.0,-0.996,1e-05,0.56864]
[1779141396940,44.77,77047.43,0.0,-0.996,1e-05,0.56864]
[1779141400449,44.77,77046.25,0.0,-0.99601,1e-05,0.5678]
[1779141402121,44.77,77041.83,0.0,-0.99603,1e-05,0.56468]
[1779141402840,44.77,77041.83,0.0,-0.99603,1e-05,0.56468]
[1779141403128,44.77,77036.58,0.0,-0.99606,1e-05,0.56099]
[1779141404135,44.77,77028.83,0.0,-0.9961,1e-05,0.55558]
[1779141405142,44.77,77026.65,0.0,-0.99612,1e-05,0.55407]
[1779141406151,44.77,77025.1,0.0,-0.99612,1e-05,0.553]
[1779141408165,44.77,77026.42,0.0,-0.99612,1e-05,0.55391]
[1779141409172,44.77,77033.56,0.0,-0.99608,1e-05,0.55888]
[1779141410179,44.77,77034.8,0.0,-0.99607,1e-05,0.55974]
[1779141416075,44.77,77034.84,0.0,-0.99607,1e-05,0.55977]
[1779141416123,44.77,77043.69,0.0,-0.99602,1e-05,0.56599]
[1779141416221,44.77,77048.98,0.0,-0.99599,1e-05,0.56973]
[1779141417228,44.77,77051.7,0.0,-0.99598,1e-05,0.57167]
[1779141418627,44.77,77051.7,0.0,-0.99598,1e-05,0.57167]
[1779141421258,44.77,77054.82,0.0,-0.99596,1e-05,0.57389]
[1779141425287,44.77,77055.99,0.0,-0.99596,1e-05,0.57473]
[1779141426877,44.77,77055.99,0.0,-0.99596,1e-05,0.57473]
[1779141429315,44.77,77058.61,0.0,-0.99594,1e-05,0.57661]
[1779141430322,44.77,77060.02,0.0,-0.99593,1e-05,0.57762]
[1779141433151,44.77,77059.97,0.0,-0.99593,1e-05,0.57758]
[1779141435357,44.77,77062.92,0.0,-0.99592,1e-05,0.5797]
[1779141437371,44.77,77068.58,0.0,-0.99589,1e-05,0.58379]
[1779141438378,44.77,77070.45,0.0,-0.99587,1e-05,0.58515]
[1779141440392,44.77,77075.51,0.0,-0.99585,1e-05,0.58884]
[1779141442406,44.77,77071.67,0.0,-0.99587,1e-05,0.58604]
[1779141443413,44.77,77067.03,0.0,-0.99589,1e-05,0.58267]
[1779141444420,44.77,77065.64,0.0,-0.9959,1e-05,0.58167]
[1779141445427,44.77,77062.18,0.0,-0.99592,1e-05,0.57917]
[1779141446434,44.77,77059.32,0.0,-0.99594,1e-05,0.57712]
[1779141447441,44.77,77055.89,0.0,-0.99596,1e-05,0.57466]
[1779141451469,44.77,77051.34,0.0,-0.99599,1e-05,0.57028]
[1779141452476,44.77,77049.37,0.0,-0.996,1e-05,0.56888]
[1779141457511,44.77,77049.35,0.0,-0.996,1e-05,0.56887]
[1779141458518,44.77,77051.68,0.0,-0.99599,1e-05,0.57052]
[1779141463553,44.77,77049.4,0.0,-0.996,1e-05,0.5689]
[1779141468591,44.77,77050.44,0.0,-0.99599,1e-05,0.56964]
[1779141472619,44.77,77051.95,0.0,-0.99599,1e-05,0.57071]
[1779141477654,44.77,77052.81,0.0,-0.99598,1e-05,0.57133]
[1779141482689,44.77,77054.26,0.0,-0.99597,1e-05,0.57236]
[1779141487724,44.77,77055.12,0.0,-0.99597,1e-05,0.57297]
[1779141492759,44.77,77054.7,0.0,-0.99597,1e-05,0.57267]
[1779141500815,44.77,77054.69,0.0,-0.99597,1e-05,0.57267]
[1779141506857,44.77,77053.96,0.0,-0.99598,1e-05,0.57214]
[1779141513906,44.77,77056.17,0.0,-0.99597,1e-05,0.57259]
[1779141518941,44.77,77056.16,0.0,-0.99597,1e-05,0.57258]
[1779141521962,44.77,77058.0,0.0,-0.99596,1e-05,0.57389]
[1779141523977,44.77,77059.35,0.0,-0.99595,1e-05,0.57486]
[1779141529012,44.77,77059.72,0.0,-0.99595,1e-05,0.57512]
[1779141530019,44.77,77062.08,0.0,-0.99594,1e-05,0.57681]
[1779141531026,44.77,77064.13,0.0,-0.99593,1e-05,0.57829]
[1779141534047,44.77,77065.45,0.0,-0.99592,1e-05,0.57924]
[1779141535054,44.77,77067.14,0.0,-0.99591,1e-05,0.58045]
[1779141537075,44.77,77077.0,0.0,-0.99585,1e-05,0.58761]
[1779141538082,44.77,77077.19,0.0,-0.99585,1e-05,0.58774]
[1779141543118,44.77,77076.87,0.0,-0.99585,1e-05,0.58751]
[1779141546139,44.77,77074.61,0.0,-0.99587,1e-05,0.58587]
[1779141547146,44.77,77071.44,0.0,-0.99589,1e-05,0.58356]
[1779141552181,44.77,77070.78,0.0,-0.99589,1e-05,0.58309]
[1779141555202,44.77,77069.4,0.0,-0.9959,1e-05,0.58209]
[1779141560237,44.77,77069.73,0.0,-0.99589,1e-05,0.58233]
[1779141565272,44.77,77070.25,0.0,-0.99589,1e-05,0.5827]
[1779141569300,44.77,77073.84,0.0,-0.99587,1e-05,0.58531]
[1779141574335,44.77,77072.2,0.0,-0.99589,1e-05,0.58296]
[1779141577356,44.77,77070.97,0.0,-0.9959,1e-05,0.58207]
[1779141578363,44.77,77069.46,0.0,-0.9959,1e-05,0.58098]
[1779141580377,44.77,77067.46,0.0,-0.99592,1e-05,0.57954]
[1779141585412,44.77,77062.96,0.0,-0.99594,1e-05,0.5763]
[1779141589440,44.77,77061.64,0.0,-0.99595,1e-05,0.57536]
[1779141590447,44.77,77060.26,0.0,-0.99596,1e-05,0.57437]
[1779141591454,44.77,77057.81,0.0,-0.99597,1e-05,0.57262]
[1779141595482,44.77,77056.34,0.0,-0.99598,1e-05,0.57157]
[1779141596489,44.77,77054.65,0.0,-0.99599,1e-05,0.57037]
[1779141598503,44.77,77051.82,0.0,-0.996,1e-05,0.56836]
[1779141600520,44.77,77053.27,0.0,-0.99599,1e-05,0.56939]
[1779141601529,44.77,77070.72,0.0,-0.9959,1e-05,0.58189]
[1779141602536,44.77,77075.6,0.0,-0.99587,1e-05,0.58543]
[1779141603839,44.77,77075.6,0.0,-0.99587,1e-05,0.58543]
[1779141603891,44.77,77084.0,0.0,-0.99582,1e-05,0.59156]
[1779141604550,44.77,77088.29,0.0,-0.9958,1e-05,0.59472]
[1779141605569,44.77,77088.29,0.0,-0.9958,1e-05,0.59472]
[1779141605685,44.77,77088.29,0.0,-0.9958,1e-05,0.59472]
[1779141605786,44.77,77088.87,0.0,-0.99579,1e-05,0.59514]
[1779141607571,44.77,77090.46,0.0,-0.99578,1e-05,0.59632]
[1779141608474,44.77,77090.46,0.0,-0.99578,1e-05,0.59632]
[1779141610179,44.77,77090.72,0.0,-0.99578,1e-05,0.59651]
[1779141615637,44.77,77091.93,0.0,-0.99578,1e-05,0.5974]
[1779141616643,44.77,77094.19,0.0,-0.99576,1e-05,0.59908]
[1779141617650,44.77,77095.7,0.0,-0.99575,1e-05,0.6002]
[1779141622685,44.77,77094.85,0.0,-0.99576,1e-05,0.59957]
[1779141627720,44.77,77095.12,0.0,-0.99576,1e-05,0.59977]
[1779141631734,44.77,77095.1,0.0,-0.99576,1e-05,0.59975]
[1779141633762,44.77,77093.09,0.0,-0.99578,1e-05,0.59709]
[1779141636315,44.77,77092.97,0.0,-0.99578,1e-05,0.597]
[1779141636783,44.77,77079.32,0.0,-0.99586,1e-05,0.58698]
[1779141637790,44.77,77074.23,0.0,-0.99589,1e-05,0.58328]
[1779141638797,44.77,77069.07,0.0,-0.99591,1e-05,0.57955]
[1779141639804,44.77,77067.7,0.0,-0.99592,1e-05,0.57857]
[1779141643833,44.77,77064.25,0.0,-0.99594,1e-05,0.57609]
[1779141644840,44.77,77058.01,0.0,-0.99598,1e-05,0.57163]
[1779141645847,44.77,77060.83,0.0,-0.99596,1e-05,0.57364]
[1779141646854,44.77,77050.88,0.0,-0.99602,1e-05,0.56657]
[1779141647861,44.77,77044.24,0.0,-0.99605,1e-05,0.56189]
[1779141648868,44.77,77044.12,0.0,-0.99605,1e-05,0.5618]
[1779141651216,44.77,77043.76,0.0,-0.99605,1e-05,0.56155]
[1779141653903,44.77,77048.35,0.0,-0.99603,1e-05,0.56478]
[1779141654574,44.77,77048.35,0.0,-0.99603,1e-05,0.56478]
[1779141655045,44.77,77050.62,0.0,-0.99602,1e-05,0.56638]
[1779141660952,44.77,77050.37,0.0,-0.99602,1e-05,0.56621]
[1779141662966,44.77,77052.32,0.0,-0.99601,1e-05,0.56758]
[1779141668001,44.77,77052.4,0.0,-0.99601,1e-05,0.56764]
[1779141670016,44.77,77054.62,0.0,-0.99599,1e-05,0.56922]
[1779141672029,44.77,77058.18,0.0,-0.99598,1e-05,0.57175]
[1779141677064,44.77,77058.42,0.0,-0.99597,1e-05,0.57192]
[1779141681543,44.77,77058.42,0.0,-0.99597,1e-05,0.57192]
[1779141687134,44.77,77058.8,0.0,-0.99597,1e-05,0.57219]
[1779141691162,44.77,77063.85,0.0,-0.99595,1e-05,0.57466]
[1779141692169,44.77,77065.98,0.0,-0.99594,1e-05,0.57619]
[1779141697204,44.77,77066.4,0.0,-0.99594,1e-05,0.57649]
[1779141703247,44.77,77067.35,0.0,-0.99593,1e-05,0.57717]
[1779141708281,44.77,77068.59,0.0,-0.99593,1e-05,0.57806]
[1779141711302,44.77,77062.02,0.0,-0.99596,1e-05,0.57335]
[1779141712309,44.77,77060.25,0.0,-0.99597,1e-05,0.57209]
[1779141714323,44.77,77054.01,0.0,-0.99601,1e-05,0.56765]
[1779141715330,44.77,77051.91,0.0,-0.99602,1e-05,0.56617]
[1779141717231,44.77,77052.37,0.0,-0.99602,1e-05,0.56649]
[1779141717393,44.77,77052.37,0.0,-0.99602,1e-05,0.56649]
[1779141717454,44.77,77048.06,0.0,-0.99604,1e-05,0.56345]
[1779141718351,44.77,77041.24,0.0,-0.99608,1e-05,0.55867]
[1779141719358,44.77,77039.19,0.0,-0.99609,1e-05,0.55724]
[1779141723387,44.77,77037.09,0.0,-0.9961,1e-05,0.55577]
[1779141727180,44.77,77036.8,0.0,-0.9961,1e-05,0.55557]
[1779141727414,44.77,77046.42,0.0,-0.99605,1e-05,0.5623]
[1779141728421,44.77,77048.9,0.0,-0.99603,1e-05,0.56404]
[1779141731442,44.77,77050.96,0.0,-0.99602,1e-05,0.5655]
[1779141733457,44.77,77041.98,0.0,-0.99607,1e-05,0.55919]
[1779141734464,44.77,77036.62,0.0,-0.9961,1e-05,0.55545]
[1779141735471,44.77,77034.26,0.0,-0.99611,1e-05,0.55381]
[1779141739499,44.77,77031.73,0.0,-0.99613,1e-05,0.55206]
[1779141740506,44.77,77027.58,0.0,-0.99615,1e-05,0.54919]
[1779141742520,44.77,77023.28,0.0,-0.99617,1e-05,0.54624]
[1779141743527,44.77,77020.87,0.0,-0.99619,1e-05,0.54459]
[1779141744534,44.77,77027.07,0.0,-0.99615,1e-05,0.54884]
[1779141746548,44.77,77026.97,0.0,-0.99615,1e-05,0.54877]
[1779141747555,44.77,77036.93,0.0,-0.9961,1e-05,0.55566]
[1779141748562,44.77,77041.08,0.0,-0.99608,1e-05,0.55856]
[1779141751583,44.77,77042.64,0.0,-0.99608,1e-05,0.55853]
[1779141754604,44.77,77039.29,0.0,-0.99609,1e-05,0.55619]
[1779141756455,44.77,77039.29,0.0,-0.99609,1e-05,0.55619]
[1779141755611,44.77,77037.34,0.0,-0.9961,1e-05,0.55484]
[1779141756646,44.77,77017.25,0.0,-0.99621,1e-05,0.54103]
[1779141757644,44.77,77005.11,0.0,-0.99627,1e-05,0.53282]
[1779141758656,44.77,77004.03,0.0,-0.99628,1e-05,0.5321]
[1779141760285,44.77,77004.03,0.0,-0.99628,1e-05,0.5321]
[1779141760307,44.77,77007.0,0.0,-0.99627,1e-05,0.53409]
[1779141761713,44.77,77006.88,0.0,-0.99627,1e-05,0.53401]
[1779141761982,44.77,77006.88,0.0,-0.99627,1e-05,0.53401]
[1779141762679,44.77,77018.78,0.0,-0.9962,1e-05,0.54207]
[1779141763686,44.77,77017.67,0.0,-0.99621,1e-05,0.54131]
[1779141766010,44.77,77017.73,0.0,-0.99621,1e-05,0.54135]
[1779141768071,44.77,77017.71,0.0,-0.99621,1e-05,0.54134]
[1779141768209,44.77,77017.71,0.0,-0.99621,1e-05,0.54134]
[1779141768288,44.77,77017.01,0.0,-0.99621,1e-05,0.54086]
[1779141768721,44.77,77007.62,0.0,-0.99626,1e-05,0.53451]
[1779141769729,44.77,77008.57,0.0,-0.99626,1e-05,0.53515]
[1779141770735,44.77,77002.22,0.0,-0.99629,1e-05,0.53089]
[1779141771742,44.77,77003.41,0.0,-0.99628,1e-05,0.53168]
[1779141774763,44.77,77008.62,0.0,-0.99626,1e-05,0.53518]
[1779141776777,44.77,77006.82,0.0,-0.99627,1e-05,0.53397]
[1779141779798,44.77,76998.81,0.0,-0.99631,1e-05,0.52861]
[1779141780805,44.77,77005.57,0.0,-0.99627,1e-05,0.53313]
[1779141782819,44.77,77008.39,0.0,-0.99626,1e-05,0.53503]
[1779141783826,44.77,77005.35,0.0,-0.99627,1e-05,0.53298]
[1779141784833,44.77,77003.23,0.0,-0.99628,1e-05,0.53156]
[1779141785840,44.77,77004.34,0.0,-0.99628,1e-05,0.53231]
[1779141786847,44.77,77002.63,0.0,-0.99629,1e-05,0.53116]
[1779141787854,44.77,76997.71,0.0,-0.99631,1e-05,0.52788]
[1779141789481,44.77,76996.07,0.0,-0.99632,1e-05,0.52678]
[1779141790878,44.77,77004.77,0.0,-0.99628,1e-05,0.53259]
[1779141791885,44.77,77010.32,0.0,-0.99625,1e-05,0.53633]
[1779141792892,44.77,77017.6,0.0,-0.99621,1e-05,0.54126]
[1779141793900,44.77,77025.33,0.0,-0.99617,1e-05,0.54654]
[1779141794907,44.77,77027.42,0.0,-0.99616,1e-05,0.54798]
[1779141795914,44.77,77023.41,0.0,-0.99618,1e-05,0.54523]
[1779141796921,44.77,77028.81,0.0,-0.99615,1e-05,0.54894]
[1779141797928,44.77,77032.08,0.0,-0.99613,1e-05,0.55119]
[1779141800610,44.77,77031.99,0.0,-0.99613,1e-05,0.55113]
[1779141799945,44.77,77026.67,0.0,-0.99616,1e-05,0.54746]
[1779141800961,44.77,77005.0,0.0,-0.99628,1e-05,0.53275]
[1779141801968,44.77,76997.68,0.0,-0.99631,1e-05,0.52786]
[1779141802975,44.77,76996.65,0.0,-0.99632,1e-05,0.52717]
[1779141804289,44.77,76996.65,0.0,-0.99632,1e-05,0.52717]
[1779141804438,44.77,76996.65,0.0,-0.99632,1e-05,0.52717]
[1779141804527,44.77,76996.68,0.0,-0.99632,1e-05,0.52719]
[1779141804716,44.77,76996.68,0.0,-0.99632,1e-05,0.52719]
[1779141806217,44.77,76996.67,0.0,-0.99632,1e-05,0.52718]
[1779141806302,44.77,76996.67,0.0,-0.99632,1e-05,0.52718]
[1779141806377,44.77,77007.61,0.0,-0.99626,1e-05,0.5345]
[1779141807006,44.77,77017.43,0.0,-0.99621,1e-05,0.54115]
[1779141808017,44.77,77016.96,0.0,-0.99621,1e-05,0.54083]
[1779141809551,44.77,77018.48,0.0,-0.99621,1e-05,0.54186]
[1779141809868,44.77,77018.48,0.0,-0.99621,1e-05,0.54186]
[1779141810030,44.77,77020.0,0.0,-0.9962,1e-05,0.5429]
[1779141812068,44.77,77018.98,0.0,-0.99621,1e-05,0.54111]
[1779141812145,44.77,77018.98,0.0,-0.99621,1e-05,0.54111]
[1779141812167,44.77,77019.34,0.0,-0.99621,1e-05,0.54136]
[1779141813051,44.77,77020.83,0.0,-0.9962,1e-05,0.54237]
[1779141818089,44.77,77019.11,0.0,-0.99621,1e-05,0.5412]
[1779141819096,44.77,77018.01,0.0,-0.99622,1e-05,0.54045]
[1779141821112,44.77,77020.36,0.0,-0.9962,1e-05,0.54205]
[1779141822119,44.77,77021.9,0.0,-0.99619,1e-05,0.5431]
[1779141823609,44.77,77021.9,0.0,-0.99619,1e-05,0.5431]
[1779141823126,44.77,77024.57,0.0,-0.99618,1e-05,0.54493]
[1779141827159,44.77,77019.87,0.0,-0.99621,1e-05,0.54172]
[1779141830180,44.77,77018.78,0.0,-0.99621,1e-05,0.54098]
[1779141835215,44.77,77018.9,0.0,-0.99621,1e-05,0.54106]
[1779141838236,44.77,77020.22,0.0,-0.9962,1e-05,0.54196]
[1779141840381,44.77,77020.16,0.0,-0.9962,1e-05,0.54192]
[1779141846292,44.77,77020.1,0.0,-0.9962,1e-05,0.54188]
[1779141850911,44.77,77020.52,0.0,-0.9962,1e-05,0.54216]
[1779141851327,44.77,77035.48,0.0,-0.99612,1e-05,0.55244]
[1779141852334,44.77,77040.03,0.0,-0.9961,1e-05,0.5556]
[1779141855355,44.77,77046.46,0.0,-0.99606,1e-05,0.56009]
[1779141857369,44.77,77047.37,0.0,-0.99606,1e-05,0.56072]
[1779141862404,44.77,77048.07,0.0,-0.99605,1e-05,0.56121]
[1779141863289,44.77,77048.07,0.0,-0.99605,1e-05,0.56121]
[1779141863567,44.77,77048.07,0.0,-0.99605,1e-05,0.56121]
[1779141863646,44.77,77056.8,0.0,-0.99601,1e-05,0.56737]
[1779141864419,44.77,77064.83,0.0,-0.99596,1e-05,0.57308]
[1779141865425,44.77,77067.83,0.0,-0.99595,1e-05,0.57523]
[1779141866432,44.77,77066.7,0.0,-0.99595,1e-05,0.57442]
[1779141872474,44.77,77071.71,0.0,-0.99593,1e-05,0.57687]
[1779141877509,44.77,77071.69,0.0,-0.99593,1e-05,0.57685]
[1779141878516,44.77,77069.48,0.0,-0.99594,1e-05,0.57527]
[1779141881537,44.77,77067.63,0.0,-0.99595,1e-05,0.57394]
[1779141885565,44.77,77063.8,0.0,-0.99598,1e-05,0.57121]
[1779141888586,44.77,77066.3,0.0,-0.99596,1e-05,0.57299]
[1779141890600,44.77,77065.08,0.0,-0.99597,1e-05,0.57212]
[1779141892614,44.77,77067.21,0.0,-0.99596,1e-05,0.57364]
[1779141894628,44.77,77064.89,0.0,-0.99597,1e-05,0.57199]
[1779141899663,44.77,77065.01,0.0,-0.99597,1e-05,0.57207]
[1779141902685,44.77,77069.05,0.0,-0.99595,1e-05,0.57496]
[1779141903691,44.77,77066.81,0.0,-0.99596,1e-05,0.57336]
[1779141905705,44.77,77065.55,0.0,-0.99597,1e-05,0.57246]
[1779141909734,44.77,77074.95,0.0,-0.99591,1e-05,0.5792]
[1779141911711,44.77,77070.18,0.0,-0.99594,1e-05,0.57577]
[1779141912754,44.77,77065.77,0.0,-0.99596,1e-05,0.57261]
[1779141917789,44.77,77065.92,0.0,-0.99596,1e-05,0.57272]
[1779141918796,44.77,77078.52,0.0,-0.99589,1e-05,0.58178]
[1779141919803,44.77,77082.72,0.0,-0.99587,1e-05,0.58483]
[1779141922824,44.77,77084.1,0.0,-0.99586,1e-05,0.58583]
[1779141923831,44.77,77079.95,0.0,-0.99588,1e-05,0.58282]
[1779141924838,44.77,77078.2,0.0,-0.99589,1e-05,0.58155]
[1779141925851,44.77,77067.81,0.0,-0.99595,1e-05,0.57407]
[1779141926856,44.77,77054.73,0.0,-0.99603,1e-05,0.56478]
[1779141927862,44.77,77052.03,0.0,-0.99604,1e-05,0.56287]
[1779141929876,44.77,77056.22,0.0,-0.99602,1e-05,0.56583]
[1779141930883,44.77,77057.87,0.0,-0.99601,1e-05,0.567]
[1779141933904,44.77,77061.0,0.0,-0.996,1e-05,0.56808]
[1779141934911,44.77,77062.67,0.0,-0.99599,1e-05,0.56927]
[1779141935918,44.77,77071.32,0.0,-0.99594,1e-05,0.57545]
[1779141937263,44.77,77073.16,0.0,-0.99593,1e-05,0.57677]
[1779141937932,44.77,77071.36,0.0,-0.99594,1e-05,0.57547]
[1779141938939,44.77,77069.9,0.0,-0.99595,1e-05,0.57443]
[1779141942967,44.77,77074.38,0.0,-0.99592,1e-05,0.57764]
[1779141943974,44.77,77080.0,0.0,-0.99589,1e-05,0.5817]
[1779141945988,44.77,77081.51,0.0,-0.99588,1e-05,0.58279]
[1779141951023,44.77,77081.4,0.0,-0.99588,1e-05,0.58271]
[1779141955052,44.77,77082.61,0.0,-0.99588,1e-05,0.58359]
[1779141959080,44.77,77079.61,0.0,-0.99589,1e-05,0.58142]
[1779141960362,44.77,77079.61,0.0,-0.99589,1e-05,0.58142]
[1779141960418,44.77,77086.86,0.0,-0.99585,1e-05,0.58668]
[1779141961094,44.77,77090.99,0.0,-0.99583,1e-05,0.5897]
[1779141962101,44.77,77088.69,0.0,-0.99584,1e-05,0.58802]
[1779141963108,44.77,77086.47,0.0,-0.99586,1e-05,0.5864]
[1779141965125,44.77,77088.22,0.0,-0.99585,1e-05,0.58767]
[1779141967144,44.77,77087.09,0.0,-0.99585,1e-05,0.58685]
[1779141969158,44.77,77088.18,0.0,-0.99585,1e-05,0.58765]
[1779141974193,44.77,77088.5,0.0,-0.99584,1e-05,0.58788]
[1779141977939,44.77,77088.72,0.0,-0.99584,1e-05,0.58804]
[1779141978069,44.77,77088.72,0.0,-0.99584,1e-05,0.58804]
[1779141978221,44.77,77088.8,0.0,-0.99584,1e-05,0.5881]
[1779141978939,44.77,77088.8,0.0,-0.99584,1e-05,0.5881]
[1779141979063,44.77,77088.8,0.0,-0.99584,1e-05,0.5881]
[1779141979129,44.77,77088.8,0.0,-0.99584,1e-05,0.5881]
[1779141983256,44.77,77091.74,0.0,-0.99583,1e-05,0.59025]
[1779141984802,44.77,77091.5,0.0,-0.99583,1e-05,0.59007]
[1779141984815,44.77,77091.5,0.0,-0.99583,1e-05,0.59007]
[1779141984864,44.77,77091.5,0.0,-0.99583,1e-05,0.59007]
[1779141985038,44.77,77091.5,0.0,-0.99583,1e-05,0.59007]
[1779141985063,44.77,77091.5,0.0,-0.99583,1e-05,0.59007]
[1779141985125,44.77,77091.5,0.0,-0.99583,1e-05,0.59007]
[1779141985312,44.77,77091.5,0.0,-0.99583,1e-05,0.59007]
[1779141985326,44.77,77090.35,0.0,-0.99583,1e-05,0.58923]
[1779141991312,44.77,77087.81,0.0,-0.99586,1e-05,0.58621]
[1779141992464,44.77,77087.81,0.0,-0.99586,1e-05,0.58621]
[1779141992565,44.77,77087.81,0.0,-0.99586,1e-05,0.58621]
[1779141992574,44.77,77087.81,0.0,-0.99586,1e-05,0.58621]
[1779141992810,44.77,77087.33,0.0,-0.99586,1e-05,0.58587]
[1779141993391,44.77,77087.33,0.0,-0.99586,1e-05,0.58587]
[1779141993409,44.77,77087.33,0.0,-0.99586,1e-05,0.58587]
[1779141993561,44.77,77087.33,0.0,-0.99586,1e-05,0.58587]
[1779141993596,44.77,77086.2,0.0,-0.99587,1e-05,0.58504]
[1779141998680,44.77,77086.08,0.0,-0.99587,1e-05,0.58496]
[1779141998738,44.77,77086.08,0.0,-0.99587,1e-05,0.58496]
[1779141998811,44.77,77086.08,0.0,-0.99587,1e-05,0.58496]
[1779141999115,44.77,77086.26,0.0,-0.99587,1e-05,0.58509]
[1779141999208,44.77,77086.26,0.0,-0.99587,1e-05,0.58509]
[1779141999311,44.77,77086.26,0.0,-0.99587,1e-05,0.58509]
[1779141999368,44.77,77086.36,0.0,-0.99586,1e-05,0.58516]
[1779142001382,44.77,77083.71,0.0,-0.99588,1e-05,0.58323]
[1779142002779,44.77,77083.71,0.0,-0.99588,1e-05,0.58323]
[1779142002812,44.77,77083.71,0.0,-0.99588,1e-05,0.58323]
[1779142002856,44.77,77084.95,0.0,-0.99587,1e-05,0.58413]
[1779142003063,44.77,77084.95,0.0,-0.99587,1e-05,0.58413]
[1779142003700,44.77,77084.95,0.0,-0.99587,1e-05,0.58413]
[1779142003764,44.77,77084.95,0.0,-0.99587,1e-05,0.58413]
[1779142003809,44.77,77084.95,0.0,-0.99587,1e-05,0.58413]
[1779142003794,44.77,77089.18,0.0,-0.99585,1e-05,0.58721]
[1779142008052,44.77,77089.98,0.0,-0.99584,1e-05,0.5878]
[1779142008068,44.77,77089.98,0.0,-0.99584,1e-05,0.5878]
[1779142008079,44.77,77089.98,0.0,-0.99584,1e-05,0.5878]
[1779142008311,44.77,77089.98,0.0,-0.99584,1e-05,0.5878]
[1779142009916,44.77,77089.89,0.0,-0.99584,1e-05,0.58773]
[1779142010063,44.77,77089.89,0.0,-0.99584,1e-05,0.58773]
[1779142010083,44.77,77089.89,0.0,-0.99584,1e-05,0.58773]
[1779142010312,44.77,77089.89,0.0,-0.99584,1e-05,0.58773]
[1779142010445,44.77,77091.34,0.0,-0.99584,1e-05,0.58879]
[1779142015480,44.77,77091.63,0.0,-0.99583,1e-05,0.589]
[1779142017253,44.77,77089.96,0.0,-0.99584,1e-05,0.58778]
[1779142017266,44.77,77089.96,0.0,-0.99584,1e-05,0.58778]
[1779142017310,44.77,77089.96,0.0,-0.99584,1e-05,0.58778]
[1779142017806,44.77,77089.96,0.0,-0.99584,1e-05,0.58778]
[1779142017923,44.77,77088.88,0.0,-0.99585,1e-05,0.587]
[1779142018065,44.77,77088.88,0.0,-0.99585,1e-05,0.587]
[1779142018504,44.77,77088.44,0.0,-0.99585,1e-05,0.58667]
[1779142021525,44.77,77092.11,0.0,-0.99583,1e-05,0.58936]
[1779142022932,44.77,77092.27,0.0,-0.99583,1e-05,0.58947]
[1779142023010,44.77,77092.27,0.0,-0.99583,1e-05,0.58947]
[1779142024407,44.77,77091.63,0.0,-0.99583,1e-05,0.589]
[1779142025372,44.77,77091.83,0.0,-0.99583,1e-05,0.58915]
[1779142025440,44.77,77091.83,0.0,-0.99583,1e-05,0.58915]
[1779142025564,44.77,77091.83,0.0,-0.99583,1e-05,0.58915]
[1779142025646,44.77,77092.59,0.0,-0.99583,1e-05,0.58971]
[1779142031774,44.77,77093.79,0.0,-0.99582,1e-05,0.59059]
[1779142031812,44.77,77093.79,0.0,-0.99582,1e-05,0.59059]
[1779142031829,44.77,77098.6,0.0,-0.99579,1e-05,0.59412]
[1779142032072,44.77,77098.6,0.0,-0.99579,1e-05,0.59412]
[1779142032602,44.77,77102.56,0.0,-0.99577,1e-05,0.59705]
[1779142033218,44.77,77102.56,0.0,-0.99577,1e-05,0.59705]
[1779142033309,44.77,77102.56,0.0,-0.99577,1e-05,0.59705]
[1779142033324,44.77,77102.56,0.0,-0.99577,1e-05,0.59705]
[1779142033563,44.77,77102.56,0.0,-0.99577,1e-05,0.59705]
[1779142033609,44.77,77101.66,0.0,-0.99578,1e-05,0.59638]
[1779142038644,44.77,77102.25,0.0,-0.99577,1e-05,0.59682]
[1779142039651,44.77,77111.51,0.0,-0.99572,1e-05,0.6037]
[1779142040658,44.77,77112.67,0.0,-0.99571,1e-05,0.60457]
[1779142041735,44.77,77112.67,0.0,-0.99571,1e-05,0.60457]
[1779142041765,44.77,77112.67,0.0,-0.99571,1e-05,0.60457]
[1779142041813,44.77,77112.67,0.0,-0.99571,1e-05,0.60457]
[1779142041943,44.77,77112.26,0.0,-0.99571,1e-05,0.60426]
[1779142042406,44.77,77112.26,0.0,-0.99571,1e-05,0.60426]
[1779142042501,44.77,77112.26,0.0,-0.99571,1e-05,0.60426]
[1779142042564,44.77,77112.26,0.0,-0.99571,1e-05,0.60426]
[1779142042673,44.77,77111.94,0.0,-0.99572,1e-05,0.60402]
[1779142044563,44.77,77109.74,0.0,-0.99573,1e-05,0.60238]
[1779142044910,44.77,77109.68,0.0,-0.99573,1e-05,0.60234]
[1779142050195,44.77,77112.37,0.0,-0.99571,1e-05,0.60435]
[1779142050314,44.77,77112.37,0.0,-0.99571,1e-05,0.60435]
[1779142050320,44.77,77112.37,0.0,-0.99571,1e-05,0.60435]
[1779142050565,44.77,77112.37,0.0,-0.99571,1e-05,0.60435]
[1779142050870,44.77,77112.59,0.0,-0.99571,1e-05,0.60451]
[1779142050981,44.77,77112.59,0.0,-0.99571,1e-05,0.60451]
[1779142051061,44.77,77112.59,0.0,-0.99571,1e-05,0.60451]
[1779142051736,44.77,77112.54,0.0,-0.99572,1e-05,0.60329]
[1779142056771,44.77,77112.71,0.0,-0.99572,1e-05,0.60341]
[1779142058785,44.77,77109.67,0.0,-0.99574,1e-05,0.60115]
[1779142059400,44.77,77109.67,0.0,-0.99574,1e-05,0.60115]
[1779142059530,44.77,77109.67,0.0,-0.99574,1e-05,0.60115]
[1779142059566,44.77,77109.67,0.0,-0.99574,1e-05,0.60115]
[1779142059792,44.77,77103.86,0.0,-0.99577,1e-05,0.59683]
[1779142061122,44.77,77103.68,0.0,-0.99577,1e-05,0.5967]
[1779142061190,44.77,77103.68,0.0,-0.99577,1e-05,0.5967]
[1779142061311,44.77,77103.68,0.0,-0.99577,1e-05,0.5967]
[1779142061806,44.77,77102.59,0.0,-0.99578,1e-05,0.59589]
[1779142066460,44.77,77104.73,0.0,-0.99577,1e-05,0.59748]
[1779142066565,44.77,77104.73,0.0,-0.99577,1e-05,0.59748]
[1779142066574,44.77,77104.73,0.0,-0.99577,1e-05,0.59748]
[1779142066812,44.77,77104.73,0.0,-0.99577,1e-05,0.59748]
[1779142067010,44.77,77104.66,0.0,-0.99577,1e-05,0.59743]
[1779142067023,44.77,77104.66,0.0,-0.99577,1e-05,0.59743]
[1779142067058,44.77,77104.66,0.0,-0.99577,1e-05,0.59743]
[1779142067848,44.77,77105.56,0.0,-0.99576,1e-05,0.59809]
[1779142072883,44.77,77106.27,0.0,-0.99576,1e-05,0.59862]
[1779142076433,44.77,77106.2,0.0,-0.99576,1e-05,0.59857]
[1779142076441,44.77,77106.2,0.0,-0.99576,1e-05,0.59857]
[1779142076563,44.77,77106.2,0.0,-0.99576,1e-05,0.59857]
[1779142076685,44.77,77106.2,0.0,-0.99576,1e-05,0.59857]
[1779142076912,44.77,77106.98,0.0,-0.99575,1e-05,0.59915]
[1779142077058,44.77,77106.98,0.0,-0.99575,1e-05,0.59915]
[1779142077103,44.77,77106.98,0.0,-0.99575,1e-05,0.59915]
[1779142077312,44.77,77106.98,0.0,-0.99575,1e-05,0.59915]
[1779142077809,44.77,77106.98,0.0,-0.99575,1e-05,0.59915]
[1779142077369,44.77,77107.16,0.0,-0.99575,1e-05,0.59928]
[1779142078145,44.77,77107.16,0.0,-0.99575,1e-05,0.59928]
[1779142080561,44.77,77107.39,0.0,-0.99575,1e-05,0.59945]
[1779142080636,44.77,77107.39,0.0,-0.99575,1e-05,0.59945]
[1779142082561,44.77,77107.33,0.0,-0.99575,1e-05,0.59941]
[1779142082731,44.77,77107.33,0.0,-0.99575,1e-05,0.59941]
[1779142083941,44.77,77107.91,0.0,-0.99575,1e-05,0.59984]
[1779142084038,44.77,77107.91,0.0,-0.99575,1e-05,0.59984]
[1779142084060,44.77,77107.91,0.0,-0.99575,1e-05,0.59984]
[1779142084566,44.77,77107.91,0.0,-0.99575,1e-05,0.59984]
[1779142084616,44.77,77107.91,0.0,-0.99575,1e-05,0.59984]
[1779142084714,44.77,77107.84,0.0,-0.99575,1e-05,0.59978]
[1779142088563,44.77,77107.76,0.0,-0.99575,1e-05,0.59973]
[1779142088944,44.77,77107.74,0.0,-0.99575,1e-05,0.59971]
[1779142090565,44.77,77107.74,0.0,-0.99575,1e-05,0.59971]
[1779142090845,44.77,77107.74,0.0,-0.99575,1e-05,0.59971]
[1779142094121,44.77,77107.03,0.0,-0.99575,1e-05,0.59918]
[1779142094140,44.77,77107.03,0.0,-0.99575,1e-05,0.59918]
[1779142094309,44.77,77107.03,0.0,-0.99575,1e-05,0.59918]
[1779142094565,44.77,77107.03,0.0,-0.99575,1e-05,0.59918]
[1779142094704,44.77,77107.03,0.0,-0.99575,1e-05,0.59918]
[1779142094805,44.77,77107.44,0.0,-0.99575,1e-05,0.59949]
[1779142096056,44.77,77111.0,0.0,-0.99573,1e-05,0.60214]
[1779142100838,44.77,77111.52,0.0,-0.99573,1e-05,0.60252]
[1779142100894,44.77,77111.52,0.0,-0.99573,1e-05,0.60252]
[1779142101061,44.77,77111.78,0.0,-0.99573,1e-05,0.60272]
[1779142101132,44.77,77111.78,0.0,-0.99573,1e-05,0.60272]
[1779142101166,44.77,77111.78,0.0,-0.99573,1e-05,0.60272]
[1779142101309,44.77,77111.78,0.0,-0.99573,1e-05,0.60272]
[1779142101309,44.77,77111.78,0.0,-0.99573,1e-05,0.60272]
[1779142101561,44.77,77111.78,0.0,-0.99573,1e-05,0.60272]
[1779142101646,44.77,77111.81,0.0,-0.99573,1e-05,0.60274]
[1779142104562,44.77,77110.2,0.0,-0.99574,1e-05,0.60154]
[1779142104921,44.77,77110.01,0.0,-0.99574,1e-05,0.6014]
[1779142108565,44.77,77110.79,0.0,-0.99573,1e-05,0.60198]
[1779142108794,44.77,77110.79,0.0,-0.99573,1e-05,0.60198]
[1779142110574,44.77,77110.64,0.0,-0.99573,1e-05,0.60187]
[1779142111046,44.77,77110.64,0.0,-0.99573,1e-05,0.60187]
[1779142114562,44.77,77110.54,0.0,-0.99574,1e-05,0.60061]
[1779142114688,44.77,77110.54,0.0,-0.99574,1e-05,0.60061]
[1779142116565,44.77,77110.53,0.0,-0.99574,1e-05,0.6006]
[1779142116937,44.77,77110.53,0.0,-0.99574,1e-05,0.6006]
[1779142120096,44.77,77111.21,0.0,-0.99574,1e-05,0.60111]
[1779142120151,44.77,77111.21,0.0,-0.99574,1e-05,0.60111]
[1779142120312,44.77,77111.21,0.0,-0.99574,1e-05,0.60111]
[1779142120562,44.77,77111.21,0.0,-0.99574,1e-05,0.60111]
[1779142120693,44.77,77111.21,0.0,-0.99574,1e-05,0.60111]
[1779142120790,44.77,77110.93,0.0,-0.99574,1e-05,0.6009]
[1779142124563,44.77,77112.19,0.0,-0.99573,1e-05,0.60184]
[1779142124605,44.77,77112.19,0.0,-0.99573,1e-05,0.60184]
[1779142124666,44.77,77112.19,0.0,-0.99573,1e-05,0.60184]
[1779142124678,44.77,77112.19,0.0,-0.99573,1e-05,0.60184]
[1779142124715,44.77,77112.19,0.0,-0.99573,1e-05,0.60184]
[1779142124812,44.77,77112.19,0.0,-0.99573,1e-05,0.60184]
[1779142124880,44.77,77112.19,0.0,-0.99573,1e-05,0.60184]
[1779142124854,44.77,77113.69,0.0,-0.99572,1e-05,0.60296]
[1779142128563,44.77,77112.47,0.0,-0.99573,1e-05,0.60205]
[1779142128948,44.77,77112.05,0.0,-0.99573,1e-05,0.60174]
[1779142132163,44.77,77112.14,0.0,-0.99573,1e-05,0.6018]
[1779142132282,44.77,77112.14,0.0,-0.99573,1e-05,0.6018]
[1779142132311,44.77,77112.14,0.0,-0.99573,1e-05,0.6018]
[1779142132567,44.77,77112.14,0.0,-0.99573,1e-05,0.6018]
[1779142132686,44.77,77112.14,0.0,-0.99573,1e-05,0.6018]
[1779142132781,44.77,77112.63,0.0,-0.99573,1e-05,0.60217]
[1779142136564,44.77,77112.82,0.0,-0.99573,1e-05,0.60231]
[1779142136752,44.77,77112.82,0.0,-0.99573,1e-05,0.60231]
[1779142136809,44.77,77112.82,0.0,-0.99573,1e-05,0.60231]
[1779142136944,44.77,77112.82,0.0,-0.99573,1e-05,0.60231]
[1779142137730,44.77,77113.0,0.0,-0.99573,1e-05,0.60244]
[1779142137809,44.77,77113.0,0.0,-0.99573,1e-05,0.60244]
[1779142137810,44.77,77113.0,0.0,-0.99573,1e-05,0.60244]
[1779142137897,44.77,77115.46,0.0,-0.99571,1e-05,0.60428]
[1779142138061,44.77,77115.46,0.0,-0.99571,1e-05,0.60428]
[1779142140561,44.77,77116.71,0.0,-0.99571,1e-05,0.60522]
[1779142140995,44.77,77118.49,0.0,-0.99569,1e-05,0.60655]
[1779142144564,44.77,77118.81,0.0,-0.99569,1e-05,0.60679]
[1779142144593,44.77,77118.81,0.0,-0.99569,1e-05,0.60679]
[1779142145404,44.77,77113.93,0.0,-0.99572,1e-05,0.60314]
[1779142146222,44.77,77113.93,0.0,-0.99572,1e-05,0.60314]
[1779142146310,44.77,77113.93,0.0,-0.99572,1e-05,0.60314]
[1779142146322,44.77,77113.93,0.0,-0.99572,1e-05,0.60314]
[1779142146411,44.77,77104.16,0.0,-0.99578,1e-05,0.59588]
[1779142147418,44.77,77096.96,0.0,-0.99582,1e-05,0.59058]
[1779142148024,44.77,77096.96,0.0,-0.99582,1e-05,0.59058]
[1779142148060,44.77,77096.96,0.0,-0.99582,1e-05,0.59058]
[1779142148099,44.77,77096.96,0.0,-0.99582,1e-05,0.59058]
[1779142148310,44.77,77096.96,0.0,-0.99582,1e-05,0.59058]
[1779142148432,44.77,77096.96,0.0,-0.99582,1e-05,0.59058]
[1779142148565,44.77,77096.96,0.0,-0.99582,1e-05,0.59058]
[1779142148699,44.77,77096.96,0.0,-0.99582,1e-05,0.59058]
[1779142148800,44.77,77096.39,0.0,-0.99582,1e-05,0.59016]
[1779142150578,44.77,77096.0,0.0,-0.99583,1e-05,0.58987]
[1779142150938,44.77,77096.0,0.0,-0.99583,1e-05,0.58987]
[1779142150676,44.77,77093.34,0.0,-0.99584,1e-05,0.58793]
[1779142151740,44.77,77091.04,0.0,-0.99585,1e-05,0.58625]
[1779142154570,44.77,77091.24,0.0,-0.99585,1e-05,0.58639]
[1779142154670,44.77,77091.17,0.0,-0.99585,1e-05,0.58634]
[1779142154992,44.77,77091.17,0.0,-0.99585,1e-05,0.58634]
[1779142155160,44.77,77091.17,0.0,-0.99585,1e-05,0.58634]
[1779142155307,44.77,77091.17,0.0,-0.99585,1e-05,0.58634]
[1779142155474,44.77,77091.24,0.0,-0.99585,1e-05,0.58639]
[1779142158433,44.77,77091.35,0.0,-0.99585,1e-05,0.58647]
[1779142158818,44.77,77093.68,0.0,-0.99584,1e-05,0.58818]
[1779142159784,44.77,77093.68,0.0,-0.99584,1e-05,0.58818]
[1779142159809,44.77,77093.68,0.0,-0.99584,1e-05,0.58818]
[1779142159949,44.77,77093.68,0.0,-0.99584,1e-05,0.58818]
[1779142159885,44.77,77095.4,0.0,-0.99583,1e-05,0.58943]
[1779142160058,44.77,77095.4,0.0,-0.99583,1e-05,0.58943]
[1779142160509,44.77,77095.8,0.0,-0.99583,1e-05,0.58973]
[1779142165544,44.77,77096.78,0.0,-0.99582,1e-05,0.59045]
[1779142170579,44.77,77096.66,0.0,-0.99582,1e-05,0.59036]
[1779142174607,44.77,77093.68,0.0,-0.99585,1e-05,0.58701]
[1779142175714,44.77,77093.68,0.0,-0.99585,1e-05,0.58701]
[1779142175727,44.77,77093.68,0.0,-0.99585,1e-05,0.58701]
[1779142175808,44.77,77093.68,0.0,-0.99585,1e-05,0.58701]
[1779142175815,44.77,77093.75,0.0,-0.99585,1e-05,0.58706]
[1779142179642,44.77,77088.39,0.0,-0.99588,1e-05,0.58316]
[1779142180946,44.77,77088.39,0.0,-0.99588,1e-05,0.58316]
[1779142180957,44.77,77088.39,0.0,-0.99588,1e-05,0.58316]
[1779142181059,44.77,77087.11,0.0,-0.99588,1e-05,0.58223]
[1779142181656,44.77,77087.31,0.0,-0.99588,1e-05,0.58238]
[1779142186691,44.77,77087.84,0.0,-0.99588,1e-05,0.58276]
[1779142189821,44.77,77088.55,0.0,-0.99588,1e-05,0.58328]
[1779142189922,44.77,77093.92,0.0,-0.99585,1e-05,0.58719]
[1779142190013,44.77,77093.92,0.0,-0.99585,1e-05,0.58719]
[1779142190061,44.77,77093.92,0.0,-0.99585,1e-05,0.58719]
[1779142190222,44.77,77093.92,0.0,-0.99585,1e-05,0.58719]
[1779142190309,44.77,77093.92,0.0,-0.99585,1e-05,0.58719]
[1779142190471,44.77,77093.92,0.0,-0.99585,1e-05,0.58719]
[1779142190719,44.77,77096.24,0.0,-0.99583,1e-05,0.58888]
[1779142191726,44.77,77098.66,0.0,-0.99582,1e-05,0.59066]
[1779142192566,44.77,77098.66,0.0,-0.99582,1e-05,0.59066]
[1779142192976,44.77,77098.66,0.0,-0.99582,1e-05,0.59066]
[1779142192733,44.77,77098.14,0.0,-0.99582,1e-05,0.59028]
[1779142196563,44.77,77098.03,0.0,-0.99582,1e-05,0.5902]
[1779142196642,44.77,77098.03,0.0,-0.99582,1e-05,0.5902]
[1779142196761,44.77,77098.11,0.0,-0.99582,1e-05,0.59025]
[1779142200565,44.77,77096.95,0.0,-0.99583,1e-05,0.5894]
[1779142200765,44.77,77096.95,0.0,-0.99583,1e-05,0.5894]
[1779142200789,44.77,77097.12,0.0,-0.99583,1e-05,0.58953]
[1779142204563,44.77,77097.27,0.0,-0.99583,1e-05,0.58964]
[1779142204851,44.77,77097.27,0.0,-0.99583,1e-05,0.58964]
[1779142204902,44.77,77097.42,0.0,-0.99583,1e-05,0.58975]
[1779142206563,44.77,77097.42,0.0,-0.99583,1e-05,0.58975]
[1779142206890,44.77,77097.42,0.0,-0.99583,1e-05,0.58975]
[1779142206990,44.77,77097.71,0.0,-0.99582,1e-05,0.58996]
[1779142210581,44.77,77099.04,0.0,-0.99582,1e-05,0.59094]
[1779142210758,44.77,77099.04,0.0,-0.99582,1e-05,0.59094]
[1779142210859,44.77,77098.17,0.0,-0.99582,1e-05,0.5903]
[1779142212873,44.77,77094.05,0.0,-0.99584,1e-05,0.58728]
[1779142214563,44.77,77093.89,0.0,-0.99585,1e-05,0.58717]
[1779142214834,44.77,77093.89,0.0,-0.99585,1e-05,0.58717]
[1779142214887,44.77,77093.75,0.0,-0.99585,1e-05,0.58706]
[1779142215894,44.77,77091.81,0.0,-0.99586,1e-05,0.58565]
[1779142218565,44.77,77091.7,0.0,-0.99586,1e-05,0.58557]
[1779142218929,44.77,77091.7,0.0,-0.99586,1e-05,0.58557]
[1779142218977,44.77,77091.81,0.0,-0.99586,1e-05,0.58565]
[1779142220565,44.77,77091.72,0.0,-0.99586,1e-05,0.58558]
[1779142220963,44.77,77091.72,0.0,-0.99586,1e-05,0.58558]
[1779142221005,44.77,77091.65,0.0,-0.99586,1e-05,0.58553]
[1779142222562,44.77,77091.78,0.0,-0.99586,1e-05,0.58563]
[1779142222750,44.77,77091.78,0.0,-0.99586,1e-05,0.58563]
[1779142222943,44.77,77091.83,0.0,-0.99586,1e-05,0.58566]
[1779142224564,44.77,77091.75,0.0,-0.99586,1e-05,0.58561]
[1779142224767,44.77,77091.75,0.0,-0.99586,1e-05,0.58561]
[1779142224866,44.77,77091.75,0.0,-0.99586,1e-05,0.58561]
[1779142225964,44.77,77086.79,0.0,-0.99589,1e-05,0.582]
[1779142226764,44.77,77086.79,0.0,-0.99589,1e-05,0.582]
[1779142226971,44.77,77085.34,0.0,-0.99589,1e-05,0.58095]
[1779142232007,44.77,77087.79,0.0,-0.99589,1e-05,0.58157]
[1779142234020,44.77,77085.89,0.0,-0.9959,1e-05,0.5802]
[1779142238048,44.77,77087.58,0.0,-0.99589,1e-05,0.58142]
[1779142241069,44.77,77090.44,0.0,-0.99587,1e-05,0.58349]
[1779142242076,44.77,77094.03,0.0,-0.99585,1e-05,0.58611]
[1779142243083,44.77,77091.79,0.0,-0.99587,1e-05,0.58447]
[1779142248118,44.77,77092.29,0.0,-0.99586,1e-05,0.58484]
[1779142252146,44.77,77090.51,0.0,-0.99587,1e-05,0.58354]
[1779142253153,44.77,77086.31,0.0,-0.9959,1e-05,0.5805]
[1779142258188,44.77,77085.48,0.0,-0.9959,1e-05,0.5799]
[1779142261209,44.77,77084.12,0.0,-0.99591,1e-05,0.57892]
[1779142264230,44.77,77072.04,0.0,-0.99598,1e-05,0.57026]
[1779142265237,44.77,77070.04,0.0,-0.99599,1e-05,0.56883]
[1779142266244,44.77,77071.76,0.0,-0.99598,1e-05,0.57006]
[1779142267251,44.77,77073.48,0.0,-0.99597,1e-05,0.57128]
[1779142277321,44.77,77072.36,0.0,-0.99598,1e-05,0.57049]
[1779142278328,44.77,77069.5,0.0,-0.99599,1e-05,0.56845]
[1779142282356,44.77,77066.86,0.0,-0.99601,1e-05,0.56658]
[1779142287391,44.77,77067.54,0.0,-0.996,1e-05,0.56706]
[1779142289405,44.77,77066.04,0.0,-0.99601,1e-05,0.566]
[1779142292426,44.77,77067.3,0.0,-0.99601,1e-05,0.56576]
[1779142297461,44.77,77069.36,0.0,-0.996,1e-05,0.56722]
[1779142299475,44.77,77070.88,0.0,-0.99599,1e-05,0.5683]
[1779142304512,44.77,77071.47,0.0,-0.99599,1e-05,0.56872]
[1779142306527,44.77,77080.45,0.0,-0.99594,1e-05,0.57513]
[1779142307534,44.77,77084.13,0.0,-0.99592,1e-05,0.57778]
[1779142308542,44.77,77086.96,0.0,-0.9959,1e-05,0.57982]
[1779142311562,44.77,77089.38,0.0,-0.99589,1e-05,0.58157]
[1779142312569,44.77,77090.99,0.0,-0.99588,1e-05,0.58274]
[1779142314583,44.77,77089.27,0.0,-0.99589,1e-05,0.58149]
[1779142319618,44.77,77091.16,0.0,-0.99588,1e-05,0.58286]
[1779142320625,44.77,77093.04,0.0,-0.99587,1e-05,0.58422]
[1779142325660,44.77,77092.77,0.0,-0.99587,1e-05,0.58403]
[1779142327674,44.77,77094.15,0.0,-0.99586,1e-05,0.58503]
[1779142330564,44.77,77093.9,0.0,-0.99586,1e-05,0.58485]
[1779142330908,44.77,77093.9,0.0,-0.99586,1e-05,0.58485]
[1779142330945,44.77,77093.5,0.0,-0.99586,1e-05,0.58456]
[1779142334880,44.77,77093.29,0.0,-0.99587,1e-05,0.58441]
[1779142334939,44.77,77090.05,0.0,-0.99588,1e-05,0.58205]
[1779142336739,44.77,77096.69,0.0,-0.99585,1e-05,0.58688]
[1779142337746,44.77,77098.07,0.0,-0.99584,1e-05,0.58789]
[1779142338753,44.77,77102.19,0.0,-0.99581,1e-05,0.59091]
[1779142339760,44.77,77099.25,0.0,-0.99583,1e-05,0.58876]
[1779142344795,44.77,77097.14,0.0,-0.99584,1e-05,0.58721]
[1779142347816,44.77,77094.46,0.0,-0.99586,1e-05,0.58526]
[1779142352855,44.77,77089.37,0.0,-0.9959,1e-05,0.58041]
[1779142353862,44.77,77086.83,0.0,-0.99591,1e-05,0.57857]
[1779142356883,44.77,77092.85,0.0,-0.99588,1e-05,0.58293]
[1779142362925,44.77,77093.63,0.0,-0.99587,1e-05,0.58349]
[1779142367960,44.77,77090.55,0.0,-0.99589,1e-05,0.58126]
[1779142368967,44.77,77088.3,0.0,-0.9959,1e-05,0.57963]
[1779142374002,44.77,77091.57,0.0,-0.99588,1e-05,0.582]
[1779142377024,44.77,77096.0,0.0,-0.99586,1e-05,0.58522]
[1779142378030,44.77,77099.47,0.0,-0.99584,1e-05,0.58775]
[1779142383065,44.77,77099.75,0.0,-0.99584,1e-05,0.58796]
[1779142388101,44.77,77099.71,0.0,-0.99584,1e-05,0.58793]
[1779142393136,44.77,77099.03,0.0,-0.99584,1e-05,0.58743]
[1779142394144,44.77,77097.56,0.0,-0.99585,1e-05,0.58636]
[1779142396158,44.77,77100.56,0.0,-0.99583,1e-05,0.58855]
[1779142400186,44.77,77095.06,0.0,-0.99586,1e-05,0.58453]
[1779142402200,44.77,77097.21,0.0,-0.99585,1e-05,0.5861]
[1779142405221,44.77,77098.4,0.0,-0.99584,1e-05,0.58697]
[1779142410256,44.77,77099.06,0.0,-0.99584,1e-05,0.58745]
[1779142413277,44.77,77102.36,0.0,-0.99583,1e-05,0.5887]
[1779142414284,44.77,77104.41,0.0,-0.99582,1e-05,0.5902]
[1779142415291,44.77,77107.56,0.0,-0.9958,1e-05,0.59252]
[1779142416298,44.77,77111.58,0.0,-0.99578,1e-05,0.59548]
[1779142421333,44.77,77109.54,0.0,-0.99579,1e-05,0.59398]
[1779142423347,44.77,77107.69,0.0,-0.9958,1e-05,0.59261]
[1779142428382,44.77,77108.05,0.0,-0.9958,1e-05,0.59288]
[1779142433417,44.77,77108.27,0.0,-0.9958,1e-05,0.59304]
[1779142438452,44.77,77109.31,0.0,-0.99579,1e-05,0.59381]
[1779142440468,44.77,77111.7,0.0,-0.99578,1e-05,0.59557]
[1779142445504,44.77,77111.67,0.0,-0.99578,1e-05,0.59555]
[1779142450538,44.77,77111.16,0.0,-0.99578,1e-05,0.59517]
[1779142454566,44.77,77107.33,0.0,-0.9958,1e-05,0.59235]
[1779142455573,44.77,77105.8,0.0,-0.99581,1e-05,0.59122]
[1779142458594,44.77,77104.12,0.0,-0.99582,1e-05,0.58999]
[1779142461615,44.77,77106.0,0.0,-0.99581,1e-05,0.59137]
[1779142467657,44.77,77100.41,0.0,-0.99584,1e-05,0.58727]
[1779142468664,44.77,77098.52,0.0,-0.99585,1e-05,0.58589]
[1779142472692,44.77,77099.18,0.0,-0.99586,1e-05,0.58521]
[1779142475713,44.77,77097.76,0.0,-0.99586,1e-05,0.58418]
[1779142480748,44.77,77098.35,0.0,-0.99586,1e-05,0.58461]
[1779142482764,44.77,77099.77,0.0,-0.99585,1e-05,0.58564]
[1779142484778,44.77,77101.29,0.0,-0.99584,1e-05,0.58675]
[1779142489813,44.77,77100.34,0.0,-0.99585,1e-05,0.58606]
[1779142494848,44.77,77099.45,0.0,-0.99585,1e-05,0.58541]
[1779142499883,44.77,77094.08,0.0,-0.99588,1e-05,0.58151]
[1779142500890,44.77,77085.78,0.0,-0.99593,1e-05,0.57552]
[1779142501898,44.77,77082.28,0.0,-0.99595,1e-05,0.57301]
[1779142502905,44.77,77088.77,0.0,-0.99591,1e-05,0.57767]
[1779142505926,44.77,77087.47,0.0,-0.99592,1e-05,0.57673]
[1779142506933,44.77,77085.94,0.0,-0.99593,1e-05,0.57563]
[1779142509954,44.77,77081.76,0.0,-0.99595,1e-05,0.57263]
[1779142512975,44.77,77079.97,0.0,-0.99596,1e-05,0.57135]
[1779142513982,44.77,77072.03,0.0,-0.99601,1e-05,0.56571]
[1779142514989,44.77,77070.51,0.0,-0.99602,1e-05,0.56463]
[1779142515996,44.77,77071.66,0.0,-0.99601,1e-05,0.56545]
[1779142517003,44.77,77072.94,0.0,-0.996,1e-05,0.56635]
[1779142518010,44.77,77064.88,0.0,-0.99605,1e-05,0.56067]
[1779142519017,44.77,77061.7,0.0,-0.99606,1e-05,0.55843]
[1779142520875,44.77,77061.32,0.0,-0.99607,1e-05,0.55817]
[1779142521005,44.77,77061.32,0.0,-0.99607,1e-05,0.55817]
[1779142521057,44.77,77061.32,0.0,-0.99607,1e-05,0.55817]
[1779142523045,44.77,77057.65,0.0,-0.99609,1e-05,0.5556]
[1779142524052,44.77,77056.02,0.0,-0.9961,1e-05,0.55447]
[1779142524889,44.77,77056.02,0.0,-0.9961,1e-05,0.55447]
[1779142525059,44.77,77052.72,0.0,-0.99611,1e-05,0.55218]
[1779142526068,44.77,77050.18,0.0,-0.99613,1e-05,0.55042]
[1779142527074,44.77,77047.17,0.0,-0.99614,1e-05,0.54834]
[1779142528081,44.77,77050.97,0.0,-0.99612,1e-05,0.55096]
[1779142530095,44.77,77053.18,0.0,-0.99611,1e-05,0.5525]
[1779142533663,44.77,77052.9,0.0,-0.99612,1e-05,0.55119]
[1779142535130,44.77,77047.69,0.0,-0.99615,1e-05,0.54759]
[1779142538151,44.77,77045.24,0.0,-0.99616,1e-05,0.5459]
[1779142540165,44.77,77048.92,0.0,-0.99614,1e-05,0.54844]
[1779142541172,44.77,77050.02,0.0,-0.99614,1e-05,0.5492]
[1779142542179,44.77,77051.27,0.0,-0.99613,1e-05,0.55006]
[1779142543186,44.77,77055.37,0.0,-0.99611,1e-05,0.5529]
[1779142545200,44.77,77056.53,0.0,-0.9961,1e-05,0.55371]
[1779142550235,44.77,77057.21,0.0,-0.9961,1e-05,0.55418]
[1779142553546,44.77,77056.85,0.0,-0.9961,1e-05,0.55393]
[1779142556279,44.77,77061.51,0.0,-0.99607,1e-05,0.55718]
[1779142557286,44.77,77065.85,0.0,-0.99605,1e-05,0.56022]
[1779142560307,44.77,77067.4,0.0,-0.99604,1e-05,0.56131]
[1779142561315,44.77,77065.53,0.0,-0.99605,1e-05,0.56]
[1779142563330,44.77,77061.4,0.0,-0.99607,1e-05,0.5571]
[1779142569372,44.77,77060.6,0.0,-0.99608,1e-05,0.55654]
[1779142574407,44.77,77060.59,0.0,-0.99608,1e-05,0.55654]
[1779142581456,44.77,77060.61,0.0,-0.99608,1e-05,0.55655]
[1779142585484,44.77,77064.02,0.0,-0.99606,1e-05,0.55894]
[1779142589512,44.77,77067.71,0.0,-0.99604,1e-05,0.56153]
[1779142594547,44.77,77064.27,0.0,-0.99607,1e-05,0.55799]
[1779142596561,44.77,77063.01,0.0,-0.99607,1e-05,0.55711]
[1779142602603,44.77,77063.0,0.0,-0.99607,1e-05,0.5571]
[1779142604617,44.77,77060.53,0.0,-0.99609,1e-05,0.55538]
[1779142609652,44.77,77061.01,0.0,-0.99608,1e-05,0.55571]
[1779142612673,44.77,77068.29,0.0,-0.99604,1e-05,0.56081]
[1779142615694,44.77,77070.12,0.0,-0.99603,1e-05,0.5621]
[1779142616703,44.77,77071.77,0.0,-0.99603,1e-05,0.56326]
[1779142617708,44.77,77074.01,0.0,-0.99601,1e-05,0.56484]
[1779142621737,44.77,77076.0,0.0,-0.996,1e-05,0.56625]
[1779142626771,44.77,77076.09,0.0,-0.996,1e-05,0.56632]
[1779142631806,44.77,77076.07,0.0,-0.996,1e-05,0.5663]
[1779142636841,44.77,77073.96,0.0,-0.99601,1e-05,0.56481]
[1779142640869,44.77,77071.98,0.0,-0.99602,1e-05,0.56341]
[1779142642884,44.77,77073.36,0.0,-0.99602,1e-05,0.56439]
[1779142644898,44.77,77072.01,0.0,-0.99602,1e-05,0.56343]
[1779142649933,44.77,77071.83,0.0,-0.99602,1e-05,0.5633]
[1779142650941,44.77,77068.86,0.0,-0.99604,1e-05,0.56121]
[1779142651948,44.77,77067.35,0.0,-0.99606,1e-05,0.55903]
[1779142652955,44.77,77060.08,0.0,-0.9961,1e-05,0.55395]
[1779142653962,44.77,77056.07,0.0,-0.99612,1e-05,0.55116]
[1779142654969,44.77,77055.64,0.0,-0.99612,1e-05,0.55086]
[1779142660010,44.77,77055.38,0.0,-0.99612,1e-05,0.55068]
[1779142662018,44.77,77057.73,0.0,-0.99611,1e-05,0.55231]
[1779142663025,44.77,77059.06,0.0,-0.9961,1e-05,0.55324]
[1779142668060,44.77,77059.53,0.0,-0.9961,1e-05,0.55356]
[1779142673095,44.77,77060.09,0.0,-0.9961,1e-05,0.55395]
[1779142678130,44.77,77059.84,0.0,-0.9961,1e-05,0.55378]
[1779142683165,44.77,77060.06,0.0,-0.9961,1e-05,0.55393]
[1779142685179,44.77,77062.1,0.0,-0.99609,1e-05,0.55535]
[1779142689207,44.77,77059.18,0.0,-0.9961,1e-05,0.55332]
[1779142690214,44.77,77060.54,0.0,-0.99609,1e-05,0.55427]
[1779142691221,44.77,77062.2,0.0,-0.99609,1e-05,0.55542]
[1779142692228,44.77,77070.17,0.0,-0.99604,1e-05,0.56101]
[1779142693235,44.77,77070.84,0.0,-0.99604,1e-05,0.56148]
[1779142696256,44.77,77069.61,0.0,-0.99604,1e-05,0.56061]
[1779142700284,44.77,77072.28,0.0,-0.99603,1e-05,0.56249]
[1779142702298,44.77,77070.45,0.0,-0.99604,1e-05,0.5612]
[1779142703305,44.77,77071.87,0.0,-0.99603,1e-05,0.5622]
[1779142704312,44.77,77079.17,0.0,-0.99599,1e-05,0.56737]
[1779142705319,44.77,77085.57,0.0,-0.99596,1e-05,0.57193]
[1779142706326,44.77,77087.59,0.0,-0.99595,1e-05,0.57337]
[1779142711361,44.77,77088.33,0.0,-0.99595,1e-05,0.57276]
[1779142712368,44.77,77090.4,0.0,-0.99594,1e-05,0.57424]
[1779142714382,44.77,77097.75,0.0,-0.9959,1e-05,0.57954]
[1779142716396,44.77,77098.8,0.0,-0.99589,1e-05,0.5803]
[1779142717403,44.77,77097.6,0.0,-0.9959,1e-05,0.57943]
[1779142724452,44.77,77094.46,0.0,-0.99591,1e-05,0.57716]
[1779142729490,44.77,77141.41,0.0,-0.99564,1e-05,0.61186]
[1779142729945,44.77,77141.41,0.0,-0.99564,1e-05,0.61186]
[1779142730033,44.77,77141.41,0.0,-0.99564,1e-05,0.61186]
[1779142730508,44.77,77144.18,0.0,-0.99563,1e-05,0.61396]
[1779142731510,44.77,77157.77,0.0,-0.99554,1e-05,0.62435]
[1779142732517,44.77,77155.14,0.0,-0.99556,1e-05,0.62233]
[1779142734532,44.77,77152.43,0.0,-0.99558,1e-05,0.62025]
[1779142735516,44.77,77152.43,0.0,-0.99558,1e-05,0.62025]
[1779142735539,44.77,77147.56,0.0,-0.99561,1e-05,0.61653]
[1779142735811,44.77,77147.56,0.0,-0.99561,1e-05,0.61653]
[1779142736546,44.77,77140.4,0.0,-0.99565,1e-05,0.61109]
[1779142737553,44.77,77136.48,0.0,-0.99567,1e-05,0.60813]
[1779142739066,44.77,77136.4,0.0,-0.99567,1e-05,0.60807]
[1779142739205,44.77,77136.4,0.0,-0.99567,1e-05,0.60807]
[1779142741581,44.77,77142.46,0.0,-0.99564,1e-05,0.61265]
[1779142743008,44.77,77142.46,0.0,-0.99564,1e-05,0.61265]
[1779142743031,44.77,77146.74,0.0,-0.99561,1e-05,0.61591]
[1779142743595,44.77,77154.98,0.0,-0.99556,1e-05,0.62221]
[1779142744605,44.77,77157.18,0.0,-0.99555,1e-05,0.6239]
[1779142745954,44.77,77157.18,0.0,-0.99555,1e-05,0.6239]
[1779142745987,44.77,77154.93,0.0,-0.99556,1e-05,0.62217]
[1779142748633,44.77,77157.01,0.0,-0.99555,1e-05,0.62377]
[1779142752661,44.77,77154.74,0.0,-0.99556,1e-05,0.62202]
[1779142755682,44.77,77153.2,0.0,-0.99557,1e-05,0.62084]
[1779142759710,44.77,77154.81,0.0,-0.99556,1e-05,0.62208]
[1779142765752,44.77,77155.2,0.0,-0.99556,1e-05,0.62238]
[1779142770787,44.77,77154.2,0.0,-0.99557,1e-05,0.62161]
[1779142772802,44.77,77145.32,0.0,-0.99563,1e-05,0.61362]
[1779142773809,44.77,77144.94,0.0,-0.99563,1e-05,0.61333]
[1779142778844,44.77,77145.92,0.0,-0.99562,1e-05,0.61407]
[1779142779851,44.77,77147.28,0.0,-0.99562,1e-05,0.61511]
[1779142781865,44.77,77150.23,0.0,-0.9956,1e-05,0.61735]
[1779142783879,44.77,77152.55,0.0,-0.99558,1e-05,0.61913]
[1779142784886,44.77,77147.03,0.0,-0.99562,1e-05,0.61492]
[1779142785893,44.77,77142.27,0.0,-0.99565,1e-05,0.6113]
[1779142787063,44.77,77142.27,0.0,-0.99565,1e-05,0.6113]
[1779142790067,44.77,77143.1,0.0,-0.99564,1e-05,0.61193]
[1779142790459,44.77,77143.1,0.0,-0.99564,1e-05,0.61193]
[1779142790480,44.77,77141.73,0.0,-0.99565,1e-05,0.6109]
[1779142795311,44.77,77142.01,0.0,-0.99565,1e-05,0.61111]
[1779142795412,44.77,77137.57,0.0,-0.99567,1e-05,0.60776]
[1779142795964,44.77,77131.47,0.0,-0.99571,1e-05,0.60318]
[1779142796971,44.77,77129.54,0.0,-0.99572,1e-05,0.60173]
[1779142798520,44.77,77128.95,0.0,-0.99572,1e-05,0.60129]
[1779142798985,44.77,77125.38,0.0,-0.99575,1e-05,0.59863]
[1779142799992,44.77,77122.96,0.0,-0.99576,1e-05,0.59684]
[1779142805028,44.77,77122.97,0.0,-0.99576,1e-05,0.59684]
[1779142807042,44.77,77120.67,0.0,-0.99577,1e-05,0.59514]
[1779142808049,44.77,77119.27,0.0,-0.99578,1e-05,0.5941]
[1779142810063,44.77,77121.74,0.0,-0.99577,1e-05,0.59593]
[1779142812078,44.77,77123.23,0.0,-0.99576,1e-05,0.59704]
[1779142812663,44.77,77123.23,0.0,-0.99576,1e-05,0.59704]
[1779142817112,44.77,77135.52,0.0,-0.99569,1e-05,0.60621]
[1779142818119,44.77,77137.06,0.0,-0.99568,1e-05,0.60737]
[1779142819126,44.77,77137.05,0.0,-0.99568,1e-05,0.60736]
[1779142821141,44.77,77138.42,0.0,-0.99567,1e-05,0.6084]
[1779142822148,44.77,77143.29,0.0,-0.99564,1e-05,0.61208]
[1779142822866,44.77,77143.29,0.0,-0.99564,1e-05,0.61208]
[1779142823155,44.77,77144.6,0.0,-0.99563,1e-05,0.61307]
[1779142826176,44.77,77142.49,0.0,-0.99564,1e-05,0.61147]
[1779142827183,44.77,77141.26,0.0,-0.99565,1e-05,0.61054]
[1779142828131,44.77,77141.26,0.0,-0.99565,1e-05,0.61054]
[1779142831069,44.77,77140.8,0.0,-0.99565,1e-05,0.61019]
[1779142834043,44.77,77142.58,0.0,-0.99565,1e-05,0.61034]
[1779142834064,44.77,77142.58,0.0,-0.99565,1e-05,0.61034]
[1779142834106,44.77,77142.58,0.0,-0.99565,1e-05,0.61034]
[1779142834232,44.77,77140.38,0.0,-0.99566,1e-05,0.60867]
[1779142835239,44.77,77143.05,0.0,-0.99565,1e-05,0.61069]
[1779142836246,44.77,77144.18,0.0,-0.99564,1e-05,0.61155]
[1779142839267,44.77,77148.34,0.0,-0.99562,1e-05,0.6147]
[1779142840274,44.77,77149.51,0.0,-0.99561,1e-05,0.61559]
[1779142841488,44.77,77149.51,0.0,-0.99561,1e-05,0.61559]
[1779142841573,44.77,77149.51,0.0,-0.99561,1e-05,0.61559]
[1779142841590,44.77,77149.51,0.0,-0.99561,1e-05,0.61559]
[1779142841807,44.77,77149.83,0.0,-0.99561,1e-05,0.61584]
[1779142843303,44.77,77154.04,0.0,-0.99558,1e-05,0.61905]
[1779142846318,44.77,77155.31,0.0,-0.99558,1e-05,0.62003]
[1779142847325,44.77,77157.46,0.0,-0.99556,1e-05,0.62167]
[1779142848332,44.77,77162.86,0.0,-0.99553,1e-05,0.62583]
[1779142852303,44.77,77163.73,0.0,-0.99552,1e-05,0.62651]
[1779142852455,44.77,77163.73,0.0,-0.99552,1e-05,0.62651]
[1779142852559,44.77,77163.73,0.0,-0.99552,1e-05,0.62651]
[1779142852661,44.77,77165.97,0.0,-0.99551,1e-05,0.62824]
[1779142853367,44.77,77163.8,0.0,-0.99552,1e-05,0.62656]
[1779142855381,44.77,77162.21,0.0,-0.99553,1e-05,0.62533]
[1779142856388,44.77,77160.34,0.0,-0.99554,1e-05,0.62389]
[1779142858402,44.77,77151.57,0.0,-0.9956,1e-05,0.61717]
[1779142859423,44.77,77144.88,0.0,-0.99564,1e-05,0.61208]
[1779142860018,44.77,77144.88,0.0,-0.99564,1e-05,0.61208]
[1779142860419,44.77,77152.83,0.0,-0.99559,1e-05,0.61813]
[1779142861426,44.77,77156.04,0.0,-0.99557,1e-05,0.62058]
[1779142862433,44.77,77157.13,0.0,-0.99556,1e-05,0.62142]
[1779142863611,44.77,77157.13,0.0,-0.99556,1e-05,0.62142]
[1779142863706,44.77,77156.25,0.0,-0.99557,1e-05,0.62075]
[1779142863782,44.77,77156.25,0.0,-0.99557,1e-05,0.62075]
[1779142865438,44.77,77156.93,0.0,-0.99557,1e-05,0.62127]
[1779142865562,44.77,77156.93,0.0,-0.99557,1e-05,0.62127]
[1779142865573,44.77,77156.93,0.0,-0.99557,1e-05,0.62127]
[1779142865601,44.77,77158.33,0.0,-0.99556,1e-05,0.62234]
[1779142865812,44.77,77158.33,0.0,-0.99556,1e-05,0.62234]
[1779142868483,44.77,77164.62,0.0,-0.99552,1e-05,0.62719]
[1779142869489,44.77,77170.59,0.0,-0.99548,1e-05,0.63183]
[1779142870497,44.77,77172.42,0.0,-0.99547,1e-05,0.63325]
[1779142871474,44.77,77172.42,0.0,-0.99547,1e-05,0.63325]
[1779142871545,44.77,77172.42,0.0,-0.99547,1e-05,0.63325]
[1779142871563,44.77,77172.42,0.0,-0.99547,1e-05,0.63325]
[1779142874525,44.77,77174.25,0.0,-0.99546,1e-05,0.63468]
[1779142875532,44.77,77172.44,0.0,-0.99547,1e-05,0.63327]
[1779142878553,44.77,77166.12,0.0,-0.99551,1e-05,0.62835]
[1779142879561,44.77,77163.05,0.0,-0.99553,1e-05,0.62598]
[1779142880568,44.77,77158.98,0.0,-0.99555,1e-05,0.62284]
[1779142881575,44.77,77155.2,0.0,-0.99558,1e-05,0.61994]
[1779142883589,44.77,77152.65,0.0,-0.99559,1e-05,0.61799]
[1779142884596,44.77,77147.01,0.0,-0.99563,1e-05,0.61369]
[1779142885604,44.77,77145.24,0.0,-0.99564,1e-05,0.61235]
[1779142886911,44.77,77144.58,0.0,-0.99564,1e-05,0.61185]
[1779142886924,44.77,77144.58,0.0,-0.99564,1e-05,0.61185]
[1779142887058,44.77,77144.58,0.0,-0.99564,1e-05,0.61185]
[1779142888625,44.77,77142.93,0.0,-0.99565,1e-05,0.6106]
[1779142892653,44.77,77145.54,0.0,-0.99564,1e-05,0.61137]
[1779142893785,44.77,77145.26,0.0,-0.99564,1e-05,0.61116]
[1779142893819,44.77,77145.26,0.0,-0.99564,1e-05,0.61116]
[1779142893943,44.77,77145.26,0.0,-0.99564,1e-05,0.61116]
[1779142894061,44.77,77145.26,0.0,-0.99564,1e-05,0.61116]
[1779142895676,44.77,77143.02,0.0,-0.99566,1e-05,0.60947]
[1779142899704,44.77,77145.27,0.0,-0.99564,1e-05,0.61117]
[1779142900287,44.77,77145.27,0.0,-0.99564,1e-05,0.61117]
[1779142900310,44.77,77145.27,0.0,-0.99564,1e-05,0.61117]
[1779142900350,44.77,77145.27,0.0,-0.99564,1e-05,0.61117]
[1779142900563,44.77,77145.27,0.0,-0.99564,1e-05,0.61117]
[1779142900711,44.77,77146.22,0.0,-0.99564,1e-05,0.61189]
[1779142905746,44.77,77145.59,0.0,-0.99564,1e-05,0.61141]
[1779142907690,44.77,77145.94,0.0,-0.99564,1e-05,0.61167]
[1779142907808,44.77,77145.94,0.0,-0.99564,1e-05,0.61167]
[1779142907817,44.77,77145.94,0.0,-0.99564,1e-05,0.61167]
[1779142908057,44.77,77145.94,0.0,-0.99564,1e-05,0.61167]
[1779142910781,44.77,77141.67,0.0,-0.99567,1e-05,0.60845]
[1779142911788,44.77,77132.8,0.0,-0.99572,1e-05,0.60179]
[1779142912795,44.77,77129.05,0.0,-0.99574,1e-05,0.59899]
[1779142914389,44.77,77129.05,0.0,-0.99574,1e-05,0.59899]
[1779142914519,44.77,77129.05,0.0,-0.99574,1e-05,0.59899]
[1779142914559,44.77,77129.05,0.0,-0.99574,1e-05,0.59899]
[1779142916823,44.77,77130.92,0.0,-0.99573,1e-05,0.60038]
[1779142920851,44.77,77134.9,0.0,-0.99571,1e-05,0.60336]
[1779142922866,44.77,77128.68,0.0,-0.99574,1e-05,0.59872]
[1779142924235,44.77,77128.68,0.0,-0.99574,1e-05,0.59872]
[1779142924309,44.77,77128.68,0.0,-0.99574,1e-05,0.59872]
[1779142924367,44.77,77128.68,0.0,-0.99574,1e-05,0.59872]
[1779142924564,44.77,77128.68,0.0,-0.99574,1e-05,0.59872]
[1779142924632,44.77,77127.68,0.0,-0.99575,1e-05,0.59797]
[1779142924880,44.77,77125.01,0.0,-0.99576,1e-05,0.59599]
[1779142927090,44.77,77123.34,0.0,-0.99577,1e-05,0.59475]
[1779142929915,44.77,77114.63,0.0,-0.99582,1e-05,0.58834]
[1779142930922,44.77,77108.26,0.0,-0.99586,1e-05,0.58369]
[1779142931929,44.77,77107.38,0.0,-0.99587,1e-05,0.58305]
[1779142932936,44.77,77106.25,0.0,-0.99587,1e-05,0.58222]
[1779142935714,44.77,77105.84,0.0,-0.99587,1e-05,0.58193]
[1779142935816,44.77,77106.57,0.0,-0.99587,1e-05,0.58246]
[1779142935836,44.77,77106.57,0.0,-0.99587,1e-05,0.58246]
[1779142936060,44.77,77106.57,0.0,-0.99587,1e-05,0.58246]
[1779142936160,44.77,77109.15,0.0,-0.99586,1e-05,0.58433]
[1779142937971,44.77,77111.3,0.0,-0.99584,1e-05,0.5859]
[1779142938978,44.77,77114.21,0.0,-0.99583,1e-05,0.58803]
[1779142941196,44.77,77114.5,0.0,-0.99582,1e-05,0.58825]
[1779142941271,44.77,77114.5,0.0,-0.99582,1e-05,0.58825]
[1779142941309,44.77,77114.5,0.0,-0.99582,1e-05,0.58825]
[1779142941410,44.77,77119.53,0.0,-0.9958,1e-05,0.59194]
[1779142942191,44.77,77122.32,0.0,-0.99578,1e-05,0.594]
[1779142947034,44.77,77123.36,0.0,-0.99577,1e-05,0.59477]
[1779142948041,44.77,77124.54,0.0,-0.99577,1e-05,0.59564]
[1779142949752,44.77,77124.54,0.0,-0.99577,1e-05,0.59564]
[1779142949766,44.77,77124.54,0.0,-0.99577,1e-05,0.59564]
[1779142949794,44.77,77126.02,0.0,-0.99576,1e-05,0.59674]
[1779142949810,44.77,77126.02,0.0,-0.99576,1e-05,0.59674]
[1779142950055,44.77,77127.3,0.0,-0.99575,1e-05,0.59769]
[1779142953773,44.77,77128.11,0.0,-0.99575,1e-05,0.59711]
[1779142958111,44.77,77129.58,0.0,-0.99575,1e-05,0.5982]
[1779142961298,44.77,77130.02,0.0,-0.99574,1e-05,0.59853]
[1779142961312,44.77,77130.02,0.0,-0.99574,1e-05,0.59853]
[1779142961379,44.77,77130.02,0.0,-0.99574,1e-05,0.59853]
[1779142961562,44.77,77130.02,0.0,-0.99574,1e-05,0.59853]
[1779142967175,44.77,77129.09,0.0,-0.99575,1e-05,0.59784]
[1779142968054,44.77,77129.09,0.0,-0.99575,1e-05,0.59784]
[1779142968213,44.77,77129.09,0.0,-0.99575,1e-05,0.59784]
[1779142968307,44.77,77129.09,0.0,-0.99575,1e-05,0.59784]
[1779142973806,44.77,77129.92,0.0,-0.99574,1e-05,0.59845]
[1779142974018,44.77,77129.24,0.0,-0.99575,1e-05,0.59795]
[1779142974061,44.77,77129.24,0.0,-0.99575,1e-05,0.59795]
[1779142974226,44.77,77124.88,0.0,-0.99577,1e-05,0.59471]
[1779142975233,44.77,77118.83,0.0,-0.99581,1e-05,0.59025]
[1779142976240,44.77,77117.55,0.0,-0.99582,1e-05,0.58931]
[1779142977247,44.77,77116.44,0.0,-0.99582,1e-05,0.5885]
[1779142982282,44.77,77117.14,0.0,-0.99582,1e-05,0.58901]
[1779142983289,44.77,77115.62,0.0,-0.99583,1e-05,0.5879]
[1779142984296,44.77,77111.37,0.0,-0.99585,1e-05,0.58479]
[1779142984867,44.77,77111.37,0.0,-0.99585,1e-05,0.58479]
[1779142984994,44.77,77111.37,0.0,-0.99585,1e-05,0.58479]
[1779142985059,44.77,77111.37,0.0,-0.99585,1e-05,0.58479]
[1779142990336,44.77,77111.79,0.0,-0.99585,1e-05,0.58509]
[1779142990388,44.77,77111.79,0.0,-0.99585,1e-05,0.58509]
[1779142990563,44.77,77111.79,0.0,-0.99585,1e-05,0.58509]
[1779142990617,44.77,77117.24,0.0,-0.99582,1e-05,0.58908]
[1779142991345,44.77,77120.2,0.0,-0.9958,1e-05,0.59126]
[1779142992352,44.77,77120.29,0.0,-0.9958,1e-05,0.59133]
[1779142993359,44.77,77119.22,0.0,-0.99581,1e-05,0.59054]
[1779142999380,44.77,77119.62,0.0,-0.9958,1e-05,0.59083]
[1779142999464,44.77,77119.62,0.0,-0.9958,1e-05,0.59083]
[1779142999564,44.77,77119.62,0.0,-0.9958,1e-05,0.59083]
[1779143001415,44.77,77122.18,0.0,-0.99579,1e-05,0.59272]
[1779143004038,44.77,77121.98,0.0,-0.99579,1e-05,0.59257]
[1779143004057,44.77,77121.98,0.0,-0.99579,1e-05,0.59257]
[1779143004320,44.77,77121.98,0.0,-0.99579,1e-05,0.59257]
[1779143004562,44.77,77121.98,0.0,-0.99579,1e-05,0.59257]
[1779143004663,44.77,77120.74,0.0,-0.9958,1e-05,0.59166]
[1779143005443,44.77,77113.83,0.0,-0.99584,1e-05,0.58659]
[1779143006450,44.77,77110.22,0.0,-0.99586,1e-05,0.58395]
[1779143009471,44.77,77111.09,0.0,-0.99585,1e-05,0.58458]
[1779143010478,44.77,77114.35,0.0,-0.99583,1e-05,0.58697]
[1779143011485,44.77,77115.77,0.0,-0.99583,1e-05,0.58684]
[1779143014504,44.77,77115.86,0.0,-0.99583,1e-05,0.5869]
[1779143014570,44.77,77115.86,0.0,-0.99583,1e-05,0.5869]
[1779143014661,44.77,77115.86,0.0,-0.99583,1e-05,0.5869]
[1779143014808,44.77,77115.86,0.0,-0.99583,1e-05,0.5869]
[1779143016520,44.77,77116.92,0.0,-0.99583,1e-05,0.58768]
[1779143017527,44.77,77121.78,0.0,-0.9958,1e-05,0.59125]
[1779143018534,44.77,77124.53,0.0,-0.99578,1e-05,0.59328]
[1779143019043,44.77,77124.53,0.0,-0.99578,1e-05,0.59328]
[1779143019062,44.77,77124.53,0.0,-0.99578,1e-05,0.59328]
[1779143019109,44.77,77124.53,0.0,-0.99578,1e-05,0.59328]
[1779143019308,44.77,77124.53,0.0,-0.99578,1e-05,0.59328]
[1779143020548,44.77,77125.48,0.0,-0.99578,1e-05,0.59398]
[1779143026590,44.77,77126.4,0.0,-0.99577,1e-05,0.59466]
[1779143029611,44.77,77124.47,0.0,-0.99578,1e-05,0.59323]
[1779143030353,44.77,77124.47,0.0,-0.99578,1e-05,0.59323]
[1779143030523,44.77,77124.47,0.0,-0.99578,1e-05,0.59323]
[1779143030559,44.77,77124.47,0.0,-0.99578,1e-05,0.59323]
[1779143030618,44.77,77123.4,0.0,-0.99579,1e-05,0.59244]
[1779143032632,44.77,77125.76,0.0,-0.99578,1e-05,0.59418]
[1779143037667,44.77,77126.7,0.0,-0.99577,1e-05,0.59488]
[1779143041362,44.77,77126.81,0.0,-0.99577,1e-05,0.59496]
[1779143041470,44.77,77126.81,0.0,-0.99577,1e-05,0.59496]
[1779143041562,44.77,77126.81,0.0,-0.99577,1e-05,0.59496]
[1779143042702,44.77,77123.52,0.0,-0.99579,1e-05,0.59253]
[1779143043709,44.77,77121.64,0.0,-0.9958,1e-05,0.59114]
[1779143049959,44.77,77122.36,0.0,-0.9958,1e-05,0.59167]
[1779143052151,44.77,77122.32,0.0,-0.9958,1e-05,0.59164]
[1779143052310,44.77,77122.32,0.0,-0.9958,1e-05,0.59164]
[1779143052348,44.77,77122.32,0.0,-0.9958,1e-05,0.59164]
[1779143055812,44.77,77122.62,0.0,-0.99579,1e-05,0.59187]
[1779143055824,44.77,77122.62,0.0,-0.99579,1e-05,0.59187]
[1779143059807,44.77,77123.1,0.0,-0.99579,1e-05,0.59222]
[1779143059922,44.77,77123.1,0.0,-0.99579,1e-05,0.59222]
[1779143061809,44.77,77123.1,0.0,-0.99579,1e-05,0.59222]
[1779143062179,44.77,77122.7,0.0,-0.99579,1e-05,0.59192]
[1779143063808,44.77,77122.65,0.0,-0.99579,1e-05,0.59189]
[1779143064308,44.77,77122.65,0.0,-0.99579,1e-05,0.59189]
[1779143067810,44.77,77122.83,0.0,-0.99579,1e-05,0.59202]
[1779143068025,44.77,77122.83,0.0,-0.99579,1e-05,0.59202]
[1779143068598,44.77,77122.83,0.0,-0.99579,1e-05,0.59202]
[1779143069809,44.77,77122.83,0.0,-0.99579,1e-05,0.59202]
[1779143070104,44.77,77122.83,0.0,-0.99579,1e-05,0.59202]
[1779143073808,44.77,77122.83,0.0,-0.99579,1e-05,0.59202]
[1779143074263,44.77,77122.76,0.0,-0.9958,1e-05,0.59079]
[1779143075807,44.77,77122.76,0.0,-0.9958,1e-05,0.59079]
[1779143076155,44.77,77123.61,0.0,-0.9958,1e-05,0.59142]
[1779143076256,44.77,77124.76,0.0,-0.99579,1e-05,0.59227]
[1779143077810,44.77,77124.76,0.0,-0.99579,1e-05,0.59227]
[1779143077929,44.77,77124.76,0.0,-0.99579,1e-05,0.59227]
[1779143081811,44.77,77125.45,0.0,-0.99579,1e-05,0.59278]
[1779143081860,44.77,77125.45,0.0,-0.99579,1e-05,0.59278]
[1779143085810,44.77,77126.34,0.0,-0.99578,1e-05,0.59343]
[1779143085910,44.77,77125.21,0.0,-0.99579,1e-05,0.5926]
[1779143085962,44.77,77125.21,0.0,-0.99579,1e-05,0.5926]
[1779143086593,44.77,77125.21,0.0,-0.99579,1e-05,0.5926]
[1779143086603,44.77,77127.79,0.0,-0.99577,1e-05,0.59451]
[1779143087569,44.77,77127.79,0.0,-0.99577,1e-05,0.59451]
[1779143087613,44.77,77127.79,0.0,-0.99577,1e-05,0.59451]
[1779143087688,44.77,77130.46,0.0,-0.99576,1e-05,0.59648]
[1779143088306,44.77,77130.46,0.0,-0.99576,1e-05,0.59648]
[1779143088486,44.77,77136.23,0.0,-0.99572,1e-05,0.60078]
[1779143089026,44.77,77138.76,0.0,-0.99571,1e-05,0.60267]
[1779143090033,44.77,77140.59,0.0,-0.9957,1e-05,0.60404]
[1779143092047,44.77,77139.52,0.0,-0.9957,1e-05,0.60324]
[1779143097082,44.77,77138.23,0.0,-0.99571,1e-05,0.60227]
[1779143098089,44.77,77139.59,0.0,-0.9957,1e-05,0.60329]
[1779143101110,44.77,77140.59,0.0,-0.9957,1e-05,0.60404]
[1779143104131,44.77,77138.89,0.0,-0.99571,1e-05,0.60277]
[1779143109166,44.77,77138.41,0.0,-0.99571,1e-05,0.60241]
[1779143112187,44.77,77136.3,0.0,-0.99572,1e-05,0.60083]
[1779143113194,44.77,77134.74,0.0,-0.99573,1e-05,0.59967]
[1779143115208,44.77,77136.06,0.0,-0.99572,1e-05,0.60065]
[1779143116215,44.77,77138.27,0.0,-0.99571,1e-05,0.6023]
[1779143117225,44.77,77140.2,0.0,-0.9957,1e-05,0.60375]
[1779143118231,44.77,77146.39,0.0,-0.99566,1e-05,0.6084]
[1779143119238,44.77,77149.79,0.0,-0.99564,1e-05,0.61097]
[1779143122259,44.77,77151.12,0.0,-0.99563,1e-05,0.61198]
[1779143127294,44.77,77150.04,0.0,-0.99564,1e-05,0.61116]
[1779143132329,44.77,77148.06,0.0,-0.99566,1e-05,0.60846]
[1779143136357,44.77,77146.21,0.0,-0.99567,1e-05,0.60707]
[1779143137364,44.77,77140.27,0.0,-0.99571,1e-05,0.60261]
[1779143138371,44.77,77136.87,0.0,-0.99573,1e-05,0.60007]
[1779143140386,44.77,77136.51,0.0,-0.99573,1e-05,0.5998]
[1779143145421,44.77,77136.07,0.0,-0.99573,1e-05,0.59947]
[1779143150456,44.77,77135.99,0.0,-0.99573,1e-05,0.59941]
[1779143155491,44.77,77136.11,0.0,-0.99573,1e-05,0.5995]
[1779143159524,44.77,77133.01,0.0,-0.99575,1e-05,0.59719]
[1779143160531,44.77,77127.83,0.0,-0.99578,1e-05,0.59335]
[1779143161539,44.77,77119.73,0.0,-0.99583,1e-05,0.58739]
[1779143162545,44.77,77114.95,0.0,-0.99585,1e-05,0.5839]
[1779143163552,44.77,77113.65,0.0,-0.99586,1e-05,0.58295]
[1779143164560,44.77,77112.28,0.0,-0.99587,1e-05,0.58196]
[1779143166574,44.77,77111.33,0.0,-0.99588,1e-05,0.58127]
[1779143171610,44.77,77112.09,0.0,-0.99587,1e-05,0.58182]
[1779143172617,44.77,77114.0,0.0,-0.99586,1e-05,0.58321]
[1779143178659,44.77,77114.52,0.0,-0.99586,1e-05,0.58359]
[1779143179666,44.77,77120.04,0.0,-0.99583,1e-05,0.58762]
[1779143184701,44.77,77123.76,0.0,-0.9958,1e-05,0.59035]
[1779143185708,44.77,77128.34,0.0,-0.99578,1e-05,0.59373]
[1779143186715,44.77,77130.06,0.0,-0.99577,1e-05,0.595]
[1779143187723,44.77,77134.33,0.0,-0.99574,1e-05,0.59817]
[1779143189736,44.77,77136.22,0.0,-0.99573,1e-05,0.59958]
[1779143190743,44.77,77138.25,0.0,-0.99572,1e-05,0.6011]
[1779143194771,44.77,77135.47,0.0,-0.99574,1e-05,0.59783]
[1779143199806,44.77,77135.94,0.0,-0.99574,1e-05,0.59818]
[1779143204842,44.77,77135.88,0.0,-0.99574,1e-05,0.59814]
[1779143208870,44.77,77134.52,0.0,-0.99575,1e-05,0.59713]
[1779143212898,44.77,77136.25,0.0,-0.99574,1e-05,0.59841]
[1779143213905,44.77,77138.61,0.0,-0.99573,1e-05,0.60017]
[1779143218942,44.77,77138.18,0.0,-0.99573,1e-05,0.59985]
[1779143222972,44.77,77137.09,0.0,-0.99573,1e-05,0.59904]
[1779143227000,44.77,77138.4,0.0,-0.99573,1e-05,0.60002]
[1779143232036,44.77,77137.7,0.0,-0.99573,1e-05,0.59949]
[1779143237071,44.77,77135.04,0.0,-0.99575,1e-05,0.59751]
[1779143238078,44.77,77131.67,0.0,-0.99577,1e-05,0.59501]
[1779143239085,44.77,77129.5,0.0,-0.99578,1e-05,0.59341]
[1779143240092,44.77,77128.33,0.0,-0.99579,1e-05,0.59254]
[1779143247141,44.77,77128.64,0.0,-0.99578,1e-05,0.59277]
[1779143250163,44.77,77130.0,0.0,-0.99578,1e-05,0.59378]
[1779143254190,44.77,77130.93,0.0,-0.99578,1e-05,0.59328]
[1779143257211,44.77,77132.04,0.0,-0.99577,1e-05,0.5941]
[1779143259225,44.77,77134.03,0.0,-0.99576,1e-05,0.59558]
[1779143264260,44.77,77134.22,0.0,-0.99576,1e-05,0.59572]
[1779143269295,44.77,77136.05,0.0,-0.99575,1e-05,0.59708]
[1779143271309,44.77,77135.04,0.0,-0.99575,1e-05,0.59633]
[1779143276344,44.77,77134.79,0.0,-0.99576,1e-05,0.59614]
[1779143281379,44.77,77134.89,0.0,-0.99576,1e-05,0.59622]
[1779143286419,44.77,77135.93,0.0,-0.99575,1e-05,0.59699]
[1779143289440,44.77,77137.03,0.0,-0.99574,1e-05,0.59781]
[1779143292461,44.77,77139.7,0.0,-0.99573,1e-05,0.5998]
[1779143293468,44.77,77141.64,0.0,-0.99572,1e-05,0.60124]
[1779143297496,44.77,77142.76,0.0,-0.99571,1e-05,0.60208]
[1779143300520,44.77,77141.35,0.0,-0.99572,1e-05,0.60103]
[1779143301527,44.77,77133.62,0.0,-0.99576,1e-05,0.59528]
[1779143302923,44.77,77131.73,0.0,-0.99577,1e-05,0.59388]
[1779143308576,44.77,77131.43,0.0,-0.99578,1e-05,0.59365]
[1779143312604,44.77,77133.13,0.0,-0.99577,1e-05,0.59373]
[1779143313611,44.77,77134.07,0.0,-0.99577,1e-05,0.59442]
[1779143315625,44.77,77132.22,0.0,-0.99578,1e-05,0.59306]
[1779143317639,44.77,77131.31,0.0,-0.99578,1e-05,0.59238]
[1779143318646,44.77,77132.3,0.0,-0.99578,1e-05,0.59312]
[1779143323682,44.77,77133.19,0.0,-0.99577,1e-05,0.59377]
[1779143328717,44.77,77131.64,0.0,-0.99578,1e-05,0.59263]
[1779143329724,44.77,77128.79,0.0,-0.9958,1e-05,0.59053]
[1779143332745,44.77,77122.67,0.0,-0.99583,1e-05,0.58603]
[1779143333753,44.77,77119.76,0.0,-0.99585,1e-05,0.58391]
[1779143337781,44.77,77121.56,0.0,-0.99584,1e-05,0.58522]
[1779143342823,44.77,77120.77,0.0,-0.99585,1e-05,0.58465]
[1779143345844,44.77,77119.77,0.0,-0.99585,1e-05,0.58392]
[1779143346851,44.77,77117.01,0.0,-0.99587,1e-05,0.58191]
[1779143351886,44.77,77117.62,0.0,-0.99586,1e-05,0.58235]
[1779143356921,44.77,77117.28,0.0,-0.99587,1e-05,0.5821]
[1779143361956,44.77,77117.05,0.0,-0.99587,1e-05,0.58193]
[1779143365984,44.77,77119.29,0.0,-0.99585,1e-05,0.58357]
[1779143371019,44.77,77115.94,0.0,-0.99588,1e-05,0.57997]
[1779143372026,44.77,77111.23,0.0,-0.99591,1e-05,0.57656]
[1779143377062,44.77,77106.82,0.0,-0.99593,1e-05,0.57338]
[1779143378069,44.77,77102.29,0.0,-0.99596,1e-05,0.57014]
[1779143379076,44.77,77101.14,0.0,-0.99596,1e-05,0.56932]
[1779143380524,44.77,77101.14,0.0,-0.99596,1e-05,0.56932]
[1779143380561,44.77,77101.14,0.0,-0.99596,1e-05,0.56932]
[1779143380701,44.77,77101.14,0.0,-0.99596,1e-05,0.56932]
[1779143381090,44.77,77099.37,0.0,-0.99597,1e-05,0.56805]
[1779143383104,44.77,77101.06,0.0,-0.99597,1e-05,0.56926]
[1779143383809,44.77,77101.06,0.0,-0.99597,1e-05,0.56926]
[1779143385195,44.77,77101.18,0.0,-0.99596,1e-05,0.56934]
[1779143391160,44.77,77100.38,0.0,-0.99597,1e-05,0.56877]
[1779143392167,44.77,77099.19,0.0,-0.99598,1e-05,0.56792]
[1779143393174,44.77,77097.05,0.0,-0.99599,1e-05,0.5664]
[1779143394784,44.77,77097.57,0.0,-0.99598,1e-05,0.56677]
[1779143394808,44.77,77097.57,0.0,-0.99598,1e-05,0.56677]
[1779143395188,44.77,77095.31,0.0,-0.996,1e-05,0.56517]
[1779143396195,44.77,77091.78,0.0,-0.99602,1e-05,0.56267]
[1779143398209,44.77,77094.27,0.0,-0.996,1e-05,0.56443]
[1779143399216,44.77,77096.06,0.0,-0.99599,1e-05,0.5657]
[1779143400205,44.77,77096.06,0.0,-0.99599,1e-05,0.5657]
[1779143401232,44.77,77108.36,0.0,-0.99592,1e-05,0.57449]
[1779143402241,44.77,77116.95,0.0,-0.99588,1e-05,0.5807]
[1779143403247,44.77,77117.96,0.0,-0.99587,1e-05,0.58143]
[1779143404212,44.77,77117.96,0.0,-0.99587,1e-05,0.58143]
[1779143404255,44.77,77116.17,0.0,-0.99588,1e-05,0.58013]
[1779143404361,44.77,77116.17,0.0,-0.99588,1e-05,0.58013]
[1779143404523,44.77,77116.17,0.0,-0.99588,1e-05,0.58013]
[1779143404881,44.77,77116.17,0.0,-0.99588,1e-05,0.58013]
[1779143405263,44.77,77117.15,0.0,-0.99587,1e-05,0.58084]
[1779143406270,44.77,77118.08,0.0,-0.99587,1e-05,0.58152]
[1779143407813,44.77,77118.43,0.0,-0.99587,1e-05,0.58177]
[1779143408301,44.77,77118.43,0.0,-0.99587,1e-05,0.58177]
[1779143408402,44.77,77118.41,0.0,-0.99587,1e-05,0.58176]
[1779143409292,44.77,77114.47,0.0,-0.99589,1e-05,0.5789]
[1779143410299,44.77,77110.32,0.0,-0.99591,1e-05,0.5759]
[1779143416341,44.77,77109.09,0.0,-0.99592,1e-05,0.57502]
[1779143419362,44.77,77107.15,0.0,-0.99593,1e-05,0.57362]
[1779143422383,44.77,77105.91,0.0,-0.99594,1e-05,0.57273]
[1779143427429,44.77,77107.1,0.0,-0.99593,1e-05,0.57358]
[1779143428436,44.77,77109.1,0.0,-0.99592,1e-05,0.57502]
[1779143433471,44.77,77107.97,0.0,-0.99593,1e-05,0.57306]
[1779143434478,44.77,77110.17,0.0,-0.99592,1e-05,0.57464]
[1779143436492,44.77,77108.0,0.0,-0.99593,1e-05,0.57308]
[1779143437499,44.77,77105.91,0.0,-0.99595,1e-05,0.57158]
[1779143440520,44.77,77106.77,0.0,-0.99594,1e-05,0.5722]
[1779143441527,44.77,77104.18,0.0,-0.99596,1e-05,0.57034]
[1779143442539,44.77,77098.61,0.0,-0.99599,1e-05,0.56637]
[1779143443541,44.77,77097.27,0.0,-0.99599,1e-05,0.56542]
[1779143448576,44.77,77096.18,0.0,-0.996,1e-05,0.56464]
[1779143449583,44.77,77097.32,0.0,-0.99599,1e-05,0.56545]
[1779143451067,44.77,77097.32,0.0,-0.99599,1e-05,0.56545]
[1779143451168,44.77,77096.21,0.0,-0.996,1e-05,0.56466]
[1779143452604,44.77,77092.37,0.0,-0.99602,1e-05,0.56195]
[1779143454618,44.77,77090.67,0.0,-0.99603,1e-05,0.56075]
[1779143457235,44.77,77090.14,0.0,-0.99603,1e-05,0.56037]
[1779143457309,44.77,77090.14,0.0,-0.99603,1e-05,0.56037]
[1779143457639,44.77,77089.9,0.0,-0.99604,1e-05,0.56021]
[1779143461668,44.77,77085.01,0.0,-0.99606,1e-05,0.55677]
[1779143462675,44.77,77080.76,0.0,-0.99609,1e-05,0.5538]
[1779143463682,44.77,77079.82,0.0,-0.99609,1e-05,0.55314]
[1779143464689,44.77,77076.75,0.0,-0.99611,1e-05,0.55101]
[1779143466704,44.77,77078.03,0.0,-0.9961,1e-05,0.5519]
[1779143467710,44.77,77076.0,0.0,-0.99611,1e-05,0.55049]
[1779143468717,44.77,77076.94,0.0,-0.99611,1e-05,0.55114]
[1779143471738,44.77,77075.86,0.0,-0.99611,1e-05,0.55039]
[1779143475766,44.77,77078.04,0.0,-0.9961,1e-05,0.5519]
[1779143479794,44.77,77077.1,0.0,-0.99611,1e-05,0.55125]
[1779143481808,44.77,77078.06,0.0,-0.9961,1e-05,0.55192]
[1779143482816,44.77,77078.98,0.0,-0.99609,1e-05,0.55256]
[1779143483822,44.77,77084.8,0.0,-0.99606,1e-05,0.55662]
[1779143484829,44.77,77087.01,0.0,-0.99605,1e-05,0.55817]
[1779143486843,44.77,77087.32,0.0,-0.99605,1e-05,0.55839]
[1779143487850,44.77,77088.34,0.0,-0.99604,1e-05,0.55911]
[1779143488857,44.77,77087.37,0.0,-0.99605,1e-05,0.55843]
[1779143491878,44.77,77088.88,0.0,-0.99605,1e-05,0.55836]
[1779143492891,44.77,77092.32,0.0,-0.99603,1e-05,0.56078]
[1779143493894,44.77,77095.37,0.0,-0.99601,1e-05,0.56293]
[1779143496915,44.77,77096.72,0.0,-0.99601,1e-05,0.56389]
[1779143498929,44.77,77097.73,0.0,-0.996,1e-05,0.5646]
[1779143499936,44.77,77094.53,0.0,-0.99602,1e-05,0.56234]
[1779143500943,44.77,77091.82,0.0,-0.99603,1e-05,0.56043]
[1779143507994,44.77,77091.51,0.0,-0.99603,1e-05,0.56021]
[1779143509001,44.77,77092.77,0.0,-0.99603,1e-05,0.5611]
[1779143510011,44.77,77094.41,0.0,-0.99602,1e-05,0.56225]
[1779143511020,44.77,77093.43,0.0,-0.99602,1e-05,0.56156]
[1779143512027,44.77,77095.21,0.0,-0.99601,1e-05,0.56282]
[1779143513034,44.77,77098.65,0.0,-0.99599,1e-05,0.56526]
[1779143513622,44.77,77098.65,0.0,-0.99599,1e-05,0.56526]
[1779143514193,44.77,77098.65,0.0,-0.99599,1e-05,0.56526]
[1779143514270,44.77,77106.46,0.0,-0.99595,1e-05,0.57082]
[1779143515048,44.77,77112.24,0.0,-0.99592,1e-05,0.57497]
[1779143516055,44.77,77116.08,0.0,-0.9959,1e-05,0.57775]
[1779143517063,44.77,77115.2,0.0,-0.9959,1e-05,0.57711]
[1779143520083,44.77,77116.64,0.0,-0.99589,1e-05,0.57815]
[1779143524111,44.77,77114.18,0.0,-0.99591,1e-05,0.57637]
[1779143529146,44.77,77114.45,0.0,-0.99591,1e-05,0.57657]
[1779143534181,44.77,77115.43,0.0,-0.9959,1e-05,0.57728]
[1779143535188,44.77,77111.99,0.0,-0.99592,1e-05,0.57479]
[1779143536195,44.77,77109.5,0.0,-0.99593,1e-05,0.573]
[1779143541230,44.77,77109.43,0.0,-0.99593,1e-05,0.57295]
[1779143544254,44.77,77110.55,0.0,-0.99593,1e-05,0.57376]
[1779143548280,44.77,77113.01,0.0,-0.99591,1e-05,0.57553]
[1779143557033,44.77,77113.31,0.0,-0.99592,1e-05,0.57459]
[1779143561373,44.77,77108.76,0.0,-0.99595,1e-05,0.57132]
[1779143562380,44.77,77100.84,0.0,-0.99599,1e-05,0.56567]
[1779143563387,44.77,77099.79,0.0,-0.996,1e-05,0.56492]
[1779143568422,44.77,77097.23,0.0,-0.99601,1e-05,0.56311]
[1779143571448,44.77,77095.73,0.0,-0.99602,1e-05,0.56205]
[1779143573284,44.77,77094.2,0.0,-0.99603,1e-05,0.56097]
[1779143573736,44.77,77094.2,0.0,-0.99603,1e-05,0.56097]
[1779143575293,44.77,77093.7,0.0,-0.99603,1e-05,0.56062]
[1779143575476,44.77,77092.29,0.0,-0.99604,1e-05,0.55962]
[1779143578307,44.77,77092.35,0.0,-0.99604,1e-05,0.55967]
[1779143579546,44.77,77092.08,0.0,-0.99604,1e-05,0.55948]
[1779143579623,44.77,77090.73,0.0,-0.99605,1e-05,0.55853]
[1779143580511,44.77,77088.3,0.0,-0.99606,1e-05,0.55682]
[1779143581519,44.77,77083.22,0.0,-0.99609,1e-05,0.55327]
[1779143583533,44.77,77077.11,0.0,-0.99612,1e-05,0.54902]
[1779143584540,44.77,77073.6,0.0,-0.99614,1e-05,0.5466]
[1779143587561,44.77,77078.22,0.0,-0.99611,1e-05,0.54979]
[1779143592596,44.77,77078.84,0.0,-0.99611,1e-05,0.55022]
[1779143596624,44.77,77080.47,0.0,-0.9961,1e-05,0.55135]
[1779143599218,44.77,77079.55,0.0,-0.99611,1e-05,0.55072]
[1779143601659,44.77,77084.18,0.0,-0.99608,1e-05,0.55394]
[1779143602666,44.77,77086.28,0.0,-0.99607,1e-05,0.55541]
[1779143603673,44.77,77083.03,0.0,-0.99609,1e-05,0.55314]
[1779143604680,44.77,77081.98,0.0,-0.99609,1e-05,0.5524]
[1779143605687,44.77,77080.03,0.0,-0.9961,1e-05,0.55105]
[1779143610722,44.77,77082.46,0.0,-0.99609,1e-05,0.55274]
[1779143612736,44.77,77079.49,0.0,-0.99612,1e-05,0.54956]
[1779143614750,44.77,77080.59,0.0,-0.99611,1e-05,0.55032]
[1779143619785,44.77,77081.07,0.0,-0.99611,1e-05,0.55065]
[1779143624820,44.77,77081.06,0.0,-0.99611,1e-05,0.55064]
[1779143626834,44.77,77082.53,0.0,-0.9961,1e-05,0.55167]
[1779143627841,44.77,77088.07,0.0,-0.99607,1e-05,0.55553]
[1779143628848,44.77,77090.79,0.0,-0.99605,1e-05,0.55744]
[1779143629855,44.77,77092.46,0.0,-0.99604,1e-05,0.55861]
[1779143633883,44.77,77093.81,0.0,-0.99604,1e-05,0.55956]
[1779143634890,44.77,77095.1,0.0,-0.99603,1e-05,0.56047]
[1779143636904,44.77,77097.67,0.0,-0.99602,1e-05,0.56228]
[1779143637911,44.77,77098.74,0.0,-0.99601,1e-05,0.56304]
[1779143642947,44.77,77097.19,0.0,-0.99602,1e-05,0.56194]
[1779143645968,44.77,77102.44,0.0,-0.99599,1e-05,0.56567]
[1779143646975,44.77,77105.0,0.0,-0.99597,1e-05,0.56749]
[1779143648990,44.77,77107.48,0.0,-0.99596,1e-05,0.56926]
[1779143649997,44.77,77106.05,0.0,-0.99597,1e-05,0.56824]
[1779143652011,44.77,77105.08,0.0,-0.99597,1e-05,0.56754]
[1779143653018,44.77,77101.89,0.0,-0.99599,1e-05,0.56527]
[1779143658055,44.77,77097.47,0.0,-0.99602,1e-05,0.56214]
[1779143659060,44.77,77095.89,0.0,-0.99603,1e-05,0.56103]
[1779143661075,44.77,77088.34,0.0,-0.99607,1e-05,0.55572]
[1779143662085,44.77,77089.09,0.0,-0.99606,1e-05,0.55625]
[1779143664098,44.77,77088.0,0.0,-0.99607,1e-05,0.55548]
[1779143666112,44.77,77085.6,0.0,-0.99608,1e-05,0.55381]
[1779143667119,44.77,77083.67,0.0,-0.99609,1e-05,0.55246]
[1779143671147,44.77,77082.43,0.0,-0.99611,1e-05,0.55048]
[1779143672154,44.77,77080.09,0.0,-0.99612,1e-05,0.54885]
[1779143676182,44.77,77076.13,0.0,-0.99614,1e-05,0.54612]
[1779143677189,44.77,77074.76,0.0,-0.99615,1e-05,0.54517]
[1779143678196,44.77,77073.81,0.0,-0.99615,1e-05,0.54452]
[1779143679203,44.77,77072.58,0.0,-0.99616,1e-05,0.54367]
[1779143680210,44.77,77071.21,0.0,-0.99617,1e-05,0.54273]
[1779143682224,44.77,77072.23,0.0,-0.99616,1e-05,0.54343]
[1779143687259,44.77,77071.83,0.0,-0.99616,1e-05,0.54316]
[1779143691287,44.77,77070.19,0.0,-0.99617,1e-05,0.54203]
[1779143692555,44.77,77070.19,0.0,-0.99617,1e-05,0.54203]
[1779143692294,44.77,77068.55,0.0,-0.99618,1e-05,0.54091]
[1779143694309,44.77,77064.83,0.0,-0.9962,1e-05,0.53837]
[1779143695316,44.77,77062.4,0.0,-0.99621,1e-05,0.53672]
[1779143697330,44.77,77061.24,0.0,-0.99622,1e-05,0.53593]
[1779143698337,44.77,77063.08,0.0,-0.99621,1e-05,0.53718]
[1779143703372,44.77,77063.21,0.0,-0.99621,1e-05,0.53727]
[1779143708424,44.77,77067.86,0.0,-0.99619,1e-05,0.54044]
[1779143709431,44.77,77070.92,0.0,-0.99617,1e-05,0.54253]
[1779143710438,44.77,77071.87,0.0,-0.99616,1e-05,0.54318]
[1779143711445,44.77,77073.27,0.0,-0.99616,1e-05,0.54415]
[1779143712452,44.77,77078.29,0.0,-0.99613,1e-05,0.54761]
[1779143713459,44.77,77082.23,0.0,-0.99611,1e-05,0.55034]
[1779143715473,44.77,77083.7,0.0,-0.9961,1e-05,0.55136]
[1779143719501,44.77,77085.48,0.0,-0.99609,1e-05,0.5526]
[1779143720508,44.77,77082.14,0.0,-0.99611,1e-05,0.55028]
[1779143723371,44.77,77082.2,0.0,-0.99611,1e-05,0.55032]
[1779143723529,44.77,77083.66,0.0,-0.9961,1e-05,0.55133]
[1779143724536,44.77,77085.29,0.0,-0.99609,1e-05,0.55247]
[1779143726550,44.77,77086.56,0.0,-0.99608,1e-05,0.55335]
[1779143731585,44.77,77086.61,0.0,-0.99609,1e-05,0.55226]
[1779143736621,44.77,77086.41,0.0,-0.99609,1e-05,0.55212]
[1779143741656,44.77,77086.45,0.0,-0.99609,1e-05,0.55215]
[1779143747698,44.77,77086.18,0.0,-0.99609,1e-05,0.55196]
[1779143751726,44.77,77085.04,0.0,-0.9961,1e-05,0.55117]
[1779143752733,44.77,77083.04,0.0,-0.99611,1e-05,0.54978]
[1779143755754,44.77,77083.96,0.0,-0.99611,1e-05,0.55042]
[1779143760789,44.77,77084.43,0.0,-0.9961,1e-05,0.55075]
[1779143763810,44.77,77087.24,0.0,-0.99609,1e-05,0.5527]
[1779143764817,44.77,77089.97,0.0,-0.99607,1e-05,0.55461]
[1779143765824,44.77,77092.84,0.0,-0.99606,1e-05,0.55662]
[1779143769852,44.77,77093.99,0.0,-0.99605,1e-05,0.55742]
[1779143774888,44.77,77094.4,0.0,-0.99605,1e-05,0.55771]
[1779143779922,44.77,77095.14,0.0,-0.99605,1e-05,0.55823]
[1779143784957,44.77,77094.34,0.0,-0.99605,1e-05,0.55767]
[1779143786971,44.77,77097.74,0.0,-0.99603,1e-05,0.56006]
[1779143787979,44.77,77102.67,0.0,-0.996,1e-05,0.56355]
[1779143789057,44.77,77102.67,0.0,-0.996,1e-05,0.56355]
[1779143789488,44.77,77102.67,0.0,-0.996,1e-05,0.56355]
[1779143789525,44.77,77108.47,0.0,-0.99597,1e-05,0.56767]
[1779143789992,44.77,77115.5,0.0,-0.99593,1e-05,0.5727]
[1779143790999,44.77,77117.27,0.0,-0.99593,1e-05,0.57282]
[1779143792007,44.77,77118.47,0.0,-0.99592,1e-05,0.57368]
[1779143797041,44.77,77120.77,0.0,-0.99591,1e-05,0.57534]
[1779143798048,44.77,77121.71,0.0,-0.9959,1e-05,0.57602]
[1779143799055,44.77,77118.75,0.0,-0.99592,1e-05,0.57388]
[1779143800062,44.77,77113.67,0.0,-0.99595,1e-05,0.57024]
[1779143802076,44.77,77112.78,0.0,-0.99596,1e-05,0.5696]
[1779143808118,44.77,77113.16,0.0,-0.99595,1e-05,0.56987]
[1779143813153,44.77,77114.33,0.0,-0.99595,1e-05,0.57071]
[1779143815167,44.77,77116.56,0.0,-0.99593,1e-05,0.57231]
[1779143816174,44.77,77117.53,0.0,-0.99593,1e-05,0.573]
[1779143817181,44.77,77115.32,0.0,-0.99594,1e-05,0.57142]
[1779143822216,44.77,77115.17,0.0,-0.99594,1e-05,0.57131]
[1779143826244,44.77,77117.09,0.0,-0.99593,1e-05,0.57269]
[1779143828258,44.77,77116.07,0.0,-0.99594,1e-05,0.57196]
[1779143830272,44.77,77108.94,0.0,-0.99598,1e-05,0.56686]
[1779143831279,44.77,77103.52,0.0,-0.99601,1e-05,0.56301]
[1779143833293,44.77,77102.53,0.0,-0.99601,1e-05,0.56231]
[1779143838335,44.77,77101.63,0.0,-0.99602,1e-05,0.56167]
[1779143839342,44.77,77103.66,0.0,-0.99601,1e-05,0.56311]
[1779143844377,44.77,77103.89,0.0,-0.996,1e-05,0.56327]
[1779143845384,44.77,77102.99,0.0,-0.99601,1e-05,0.56263]
[1779143846473,44.77,77102.99,0.0,-0.99601,1e-05,0.56263]
[1779143846672,44.77,77102.99,0.0,-0.99601,1e-05,0.56263]
[1779143846550,44.77,77101.64,0.0,-0.99602,1e-05,0.56168]
[1779143847398,44.77,77095.53,0.0,-0.99605,1e-05,0.55737]
[1779143848405,44.77,77091.86,0.0,-0.99607,1e-05,0.5548]
[1779143850419,44.77,77090.88,0.0,-0.99608,1e-05,0.55412]
[1779143852433,44.77,77091.61,0.0,-0.99608,1e-05,0.5535]
[1779143857468,44.77,77092.16,0.0,-0.99608,1e-05,0.55388]
[1779143863510,44.77,77092.81,0.0,-0.99607,1e-05,0.55434]
[1779143868545,44.77,77090.64,0.0,-0.99609,1e-05,0.55282]
[1779143869552,44.77,77086.31,0.0,-0.99611,1e-05,0.54981]
[1779143871566,44.77,77087.27,0.0,-0.9961,1e-05,0.55048]
[1779143872573,44.77,77089.88,0.0,-0.99609,1e-05,0.55229]
[1779143877608,44.77,77090.08,0.0,-0.99609,1e-05,0.55243]
[1779143879622,44.77,77095.13,0.0,-0.99606,1e-05,0.55596]
[1779143880629,44.77,77097.87,0.0,-0.99605,1e-05,0.55789]
[1779143881636,44.77,77099.22,0.0,-0.99604,1e-05,0.55884]
[1779143882643,44.77,77108.47,0.0,-0.99599,1e-05,0.56538]
[1779143883650,44.77,77110.73,0.0,-0.99597,1e-05,0.56699]
[1779143886671,44.77,77107.55,0.0,-0.99599,1e-05,0.56472]
[1779143887678,44.77,77105.21,0.0,-0.99601,1e-05,0.56306]
[1779143888685,44.77,77104.24,0.0,-0.99601,1e-05,0.56238]
[1779143893720,44.77,77101.5,0.0,-0.99603,1e-05,0.56044]
[1779143894727,44.77,77102.63,0.0,-0.99602,1e-05,0.56124]
[1779143896742,44.77,77101.23,0.0,-0.99603,1e-05,0.56025]
[1779143897748,44.77,77099.11,0.0,-0.99604,1e-05,0.55876]
[1779143901776,44.77,77100.29,0.0,-0.99603,1e-05,0.55959]
[1779143902783,44.77,77103.07,0.0,-0.99602,1e-05,0.56155]
[1779143909832,44.77,77103.31,0.0,-0.99602,1e-05,0.56172]
[1779143914867,44.77,77102.14,0.0,-0.99603,1e-05,0.55976]
[1779143920909,44.77,77102.24,0.0,-0.99603,1e-05,0.55983]
[1779143926103,44.77,77102.09,0.0,-0.99603,1e-05,0.55972]
[1779143926204,44.77,77101.06,0.0,-0.99604,1e-05,0.559]
[1779143926951,44.77,77102.86,0.0,-0.99603,1e-05,0.56027]
[1779143931986,44.77,77102.81,0.0,-0.99603,1e-05,0.56023]
[1779143937021,44.77,77103.76,0.0,-0.99602,1e-05,0.5609]
[1779143938028,44.77,77104.7,0.0,-0.99602,1e-05,0.56156]
[1779143943063,44.77,77105.16,0.0,-0.99601,1e-05,0.56189]
[1779143945077,44.77,77103.65,0.0,-0.99602,1e-05,0.56082]
[1779143946090,44.77,77101.13,0.0,-0.99604,1e-05,0.55905]
[1779143947095,44.77,77096.9,0.0,-0.99606,1e-05,0.55607]
[1779143948102,44.77,77093.44,0.0,-0.99608,1e-05,0.55365]
[1779143949109,44.77,77092.32,0.0,-0.99608,1e-05,0.55287]
[1779143954145,44.77,77091.86,0.0,-0.99609,1e-05,0.55255]
[1779143959179,44.77,77091.13,0.0,-0.99609,1e-05,0.55204]
[1779143962200,44.77,77097.34,0.0,-0.99606,1e-05,0.55638]
[1779143963207,44.77,77101.09,0.0,-0.99604,1e-05,0.55902]
[1779143966228,44.77,77100.77,0.0,-0.99604,1e-05,0.55879]
[1779143970258,44.77,77101.72,0.0,-0.99603,1e-05,0.55946]
[1779143974286,44.77,77098.61,0.0,-0.99606,1e-05,0.55614]
[1779143979321,44.77,77098.73,0.0,-0.99606,1e-05,0.55623]
[1779143984356,44.77,77101.93,0.0,-0.99604,1e-05,0.55847]
[1779143985363,44.77,77105.07,0.0,-0.99602,1e-05,0.56069]
[1779143986370,44.77,77106.43,0.0,-0.99601,1e-05,0.56165]
[1779143991405,44.77,77105.44,0.0,-0.99602,1e-05,0.56095]
[1779143992412,44.77,77103.52,0.0,-0.99603,1e-05,0.55959]
[1779143997447,44.77,77104.76,0.0,-0.99602,1e-05,0.56047]
[1779143998454,44.77,77106.96,0.0,-0.99601,1e-05,0.56202]
[1779144001475,44.77,77108.67,0.0,-0.996,1e-05,0.56323]
[1779144002482,44.77,77107.47,0.0,-0.99601,1e-05,0.56238]
[1779144003489,44.77,77106.16,0.0,-0.99602,1e-05,0.56146]
[1779144005503,44.77,77105.09,0.0,-0.99602,1e-05,0.5607]
[1779144008524,44.77,77106.96,0.0,-0.99601,1e-05,0.56202]
[1779144012552,44.77,77105.3,0.0,-0.99602,1e-05,0.56085]
[1779144014566,44.77,77104.32,0.0,-0.99603,1e-05,0.56016]
[1779144020608,44.77,77104.43,0.0,-0.99603,1e-05,0.56024]
[1779144024636,44.77,77101.69,0.0,-0.99604,1e-05,0.55831]
[1779144029671,44.77,77101.81,0.0,-0.99604,1e-05,0.55839]
[1779144033701,44.77,77097.22,0.0,-0.99607,1e-05,0.55404]
[1779144034706,44.77,77086.31,0.0,-0.99613,1e-05,0.54646]
[1779144035713,44.77,77080.77,0.0,-0.99616,1e-05,0.54264]
[1779144036720,44.77,77078.39,0.0,-0.99618,1e-05,0.54101]
[1779144041755,44.77,77077.41,0.0,-0.99618,1e-05,0.54034]
[1779144044499,44.77,77077.41,0.0,-0.99618,1e-05,0.54034]
[1779144044605,44.77,77077.41,0.0,-0.99618,1e-05,0.54034]
[1779144044797,44.77,77077.41,0.0,-0.99618,1e-05,0.54034]
[1779144044905,44.77,77067.76,0.0,-0.99623,1e-05,0.53377]
[1779144045713,44.77,77067.76,0.0,-0.99623,1e-05,0.53377]
[1779144045784,44.77,77054.68,0.0,-0.9963,1e-05,0.52497]
[1779144046791,44.77,77049.85,0.0,-0.99633,1e-05,0.52175]
[1779144048471,44.77,77049.57,0.0,-0.99633,1e-05,0.52157]
[1779144049812,44.77,77046.7,0.0,-0.99634,1e-05,0.51967]
[1779144050819,44.77,77044.32,0.0,-0.99635,1e-05,0.51809]
[1779144051826,44.77,77038.97,0.0,-0.99638,1e-05,0.51457]
[1779144052833,44.77,77034.84,0.0,-0.9964,1e-05,0.51186]
[1779144054848,44.77,77037.72,0.0,-0.99639,1e-05,0.51375]
[1779144055855,44.77,77039.23,0.0,-0.99638,1e-05,0.51474]
[1779144059883,44.77,77040.3,0.0,-0.99637,1e-05,0.51544]
[1779144060890,44.77,77041.73,0.0,-0.99637,1e-05,0.51638]
[1779144062904,44.77,77040.04,0.0,-0.99638,1e-05,0.51527]
[1779144066932,44.77,77035.47,0.0,-0.9964,1e-05,0.51228]
[1779144067946,44.77,77032.15,0.0,-0.99642,1e-05,0.51011]
[1779144068953,44.77,77028.29,0.0,-0.99643,1e-05,0.5076]
[1779144070718,44.77,77028.35,0.0,-0.99643,1e-05,0.50764]
[1779144071292,44.77,77028.35,0.0,-0.99643,1e-05,0.50764]
[1779144071383,44.77,77028.35,0.0,-0.99643,1e-05,0.50764]
[1779144072559,44.77,77028.19,0.0,-0.99644,1e-05,0.50753]
[1779144072677,44.77,77028.19,0.0,-0.99644,1e-05,0.50753]
[1779144072981,44.77,77030.36,0.0,-0.99642,1e-05,0.50894]
[1779144078721,44.77,77029.94,0.0,-0.99643,1e-05,0.50867]
[1779144078962,44.77,77029.94,0.0,-0.99643,1e-05,0.50867]
[1779144079402,44.77,77029.92,0.0,-0.99643,1e-05,0.50866]
[1779144079578,44.77,77027.36,0.0,-0.99644,1e-05,0.507]
[1779144080030,44.77,77020.64,0.0,-0.99647,0.0,0.50266]
[1779144081476,44.77,77020.64,0.0,-0.99647,0.0,0.50266]
[1779144081566,44.77,77018.1,0.0,-0.99649,0.0,0.50102]
[1779144082668,44.77,77018.1,0.0,-0.99649,0.0,0.50102]
[1779144082800,44.77,77018.1,0.0,-0.99649,0.0,0.50102]
[1779144083051,44.77,77016.53,0.0,-0.99649,0.0,0.50002]
[1779144088086,44.77,77016.4,0.0,-0.99649,0.0,0.49994]
[1779144093121,44.77,77016.28,0.0,-0.9965,0.0,0.49882]
[1779144095135,44.77,77018.35,0.0,-0.99649,0.0,0.50014]
[1779144099164,44.77,77017.09,0.0,-0.9965,0.0,0.49933]
[1779144100171,44.77,77018.77,0.0,-0.99649,0.0,0.50041]
[1779144106214,44.77,77020.92,0.0,-0.99648,0.0,0.50179]
[1779144108943,44.77,77022.51,0.0,-0.99647,0.0,0.50281]
[1779144109236,44.77,77024.46,0.0,-0.99646,0.0,0.50407]
[1779144113265,44.77,77026.58,0.0,-0.99645,1e-05,0.50544]
[1779144115278,44.77,77027.55,0.0,-0.99645,1e-05,0.50607]
[1779144116122,44.77,77027.55,0.0,-0.99645,1e-05,0.50607]
[1779144116198,44.77,77027.55,0.0,-0.99645,1e-05,0.50607]
[1779144116285,44.77,77030.02,0.0,-0.99643,1e-05,0.50767]
[1779144117292,44.77,77033.33,0.0,-0.99642,1e-05,0.50982]
[1779144120313,44.77,77034.46,0.0,-0.99641,1e-05,0.51056]
[1779144121320,44.77,77033.29,0.0,-0.99642,1e-05,0.50979]
[1779144127362,44.77,77032.85,0.0,-0.99642,1e-05,0.50951]
[1779144128369,44.77,77031.52,0.0,-0.99643,1e-05,0.50864]
[1779144129376,44.77,77030.2,0.0,-0.99643,1e-05,0.50778]
[1779144132397,44.77,77028.63,0.0,-0.99644,1e-05,0.50676]
[1779144134411,44.77,77024.83,0.0,-0.99646,0.0,0.50431]
[1779144135418,44.77,77019.05,0.0,-0.99649,0.0,0.50059]
[1779144137432,44.77,77017.54,0.0,-0.9965,0.0,0.49962]
[1779144139220,44.77,77017.82,0.0,-0.99649,0.0,0.4998]
[1779144139232,44.77,77017.82,0.0,-0.99649,0.0,0.4998]
[1779144139528,44.77,77017.82,0.0,-0.99649,0.0,0.4998]
[1779144139614,44.77,77012.75,0.0,-0.99652,0.0,0.49656]
[1779144140453,44.77,77011.23,0.0,-0.99653,0.0,0.4956]
[1779144141469,44.77,77009.38,0.0,-0.99654,0.0,0.49442]
[1779144143476,44.77,77007.66,0.0,-0.99654,0.0,0.49333]
[1779144145490,44.77,77006.48,0.0,-0.99655,0.0,0.49258]
[1779144147791,44.77,77006.48,0.0,-0.99655,0.0,0.49258]
[1779144148511,44.77,77004.37,0.0,-0.99656,0.0,0.49125]
[1779144149518,44.77,77000.55,0.0,-0.99658,0.0,0.48885]
[1779144150526,44.77,76993.41,0.0,-0.99661,0.0,0.48438]
[1779144151532,44.77,76992.69,0.0,-0.99662,0.0,0.48291]
[1779144152540,44.77,76991.36,0.0,-0.99663,0.0,0.48208]
[1779144154553,44.77,76990.32,0.0,-0.99664,0.0,0.48144]
[1779144156567,44.77,76991.5,0.0,-0.99663,0.0,0.48217]
[1779144158581,44.77,76990.67,0.0,-0.99663,0.0,0.48165]
[1779144163616,44.77,76992.13,0.0,-0.99663,0.0,0.48256]
[1779144168651,44.77,76991.74,0.0,-0.99663,0.0,0.48232]
[1779144169658,44.77,76993.11,0.0,-0.99662,0.0,0.48317]
[1779144174693,44.77,76993.1,0.0,-0.99662,0.0,0.48316]
[1779144176707,44.77,76990.74,0.0,-0.99663,0.0,0.4817]
[1779144181742,44.77,76990.64,0.0,-0.99663,0.0,0.48164]
[1779144185770,44.77,76988.63,0.0,-0.99664,0.0,0.48039]
[1779144187788,44.77,76990.69,0.0,-0.99663,0.0,0.48167]
[1779144189802,44.77,76992.14,0.0,-0.99663,0.0,0.48257]
[1779144190809,44.77,76990.3,0.0,-0.99664,0.0,0.48143]
[1779144191816,44.77,76991.44,0.0,-0.99663,0.0,0.48213]
[1779144193830,44.77,76997.38,0.0,-0.9966,0.0,0.48583]
[1779144194837,44.77,77000.65,0.0,-0.99659,0.0,0.48788]
[1779144196851,44.77,76999.46,0.0,-0.99659,0.0,0.48714]
[1779144197858,44.77,77000.83,0.0,-0.99658,0.0,0.488]
[1779144199872,44.77,76997.02,0.0,-0.9966,0.0,0.48561]
[1779144200879,44.77,76995.87,0.0,-0.99661,0.0,0.48489]
[1779144205914,44.77,76991.77,0.0,-0.99663,0.0,0.48234]
[1779144206921,44.77,76990.52,0.0,-0.99663,0.0,0.48156]
[1779144211957,44.77,76988.62,0.0,-0.99665,0.0,0.47937]
[1779144214978,44.77,76987.64,0.0,-0.99665,0.0,0.47877]
[1779144220013,44.77,76988.79,0.0,-0.99665,0.0,0.47948]
[1779144221020,44.77,76989.67,0.0,-0.99665,0.0,0.48002]
[1779144226055,44.77,76989.85,0.0,-0.99664,0.0,0.48013]
[1779144228813,44.77,76989.74,0.0,-0.99664,0.0,0.48006]
[1779144229076,44.77,76986.1,0.0,-0.99666,0.0,0.47782]
[1779144229190,44.77,76986.1,0.0,-0.99666,0.0,0.47782]
[1779144230083,44.77,76983.8,0.0,-0.99667,0.0,0.4764]
[1779144232097,44.77,76984.98,0.0,-0.99667,0.0,0.47713]
[1779144235118,44.77,76983.72,0.0,-0.99667,0.0,0.47635]
[1779144237132,44.77,76984.64,0.0,-0.99667,0.0,0.47692]
[1779144239146,44.77,76983.18,0.0,-0.99668,0.0,0.47602]
[1779144240153,44.77,76984.57,0.0,-0.99667,0.0,0.47687]
[1779144245188,44.77,76987.72,0.0,-0.99665,0.0,0.47882]
[1779144246261,44.77,76987.72,0.0,-0.99665,0.0,0.47882]
[1779144246342,44.77,76992.45,0.0,-0.99663,0.0,0.48174]
[1779144248209,44.77,76994.23,0.0,-0.99662,0.0,0.48285]
[1779144257272,44.77,76994.38,0.0,-0.99662,0.0,0.48294]
[1779144259286,44.77,76996.7,0.0,-0.99661,0.0,0.48439]
[1779144260293,44.77,76997.66,0.0,-0.99661,0.0,0.48499]
[1779144261300,44.77,76998.99,0.0,-0.9966,0.0,0.48582]
[1779144266335,44.77,76999.18,0.0,-0.9966,0.0,0.48594]
[1779144272377,44.77,76999.09,0.0,-0.99661,0.0,0.48486]
[1779144276405,44.77,77000.56,0.0,-0.9966,0.0,0.48578]
[1779144281440,44.77,77001.0,0.0,-0.9966,0.0,0.48605]
[1779144286475,44.77,76999.91,0.0,-0.9966,0.0,0.48537]
[1779144287482,44.77,76998.85,0.0,-0.99661,0.0,0.48471]
[1779144289496,44.77,76997.73,0.0,-0.99661,0.0,0.48401]
[1779144290503,44.77,77001.58,0.0,-0.9966,0.0,0.48642]
[1779144291510,44.77,77002.66,0.0,-0.99659,0.0,0.48709]
[1779144296546,44.77,77002.2,0.0,-0.99659,0.0,0.4868]
[1779144299567,44.77,77000.29,0.0,-0.9966,0.0,0.48561]
[1779144304602,44.77,77000.25,0.0,-0.9966,0.0,0.48558]
[1779144308630,44.77,76999.13,0.0,-0.99661,0.0,0.48488]
[1779144314672,44.77,76998.83,0.0,-0.99661,0.0,0.4847]
[1779144320718,44.77,76998.28,0.0,-0.99661,0.0,0.48435]
[1779144324742,44.77,76999.96,0.0,-0.9966,0.0,0.4854]
[1779144326756,44.77,77001.26,0.0,-0.9966,0.0,0.48622]
[1779144331795,44.77,77001.33,0.0,-0.9966,0.0,0.48524]
[1779144336830,44.77,77001.16,0.0,-0.9966,0.0,0.48513]
[1779144342903,44.77,77000.85,0.0,-0.99661,0.0,0.48494]
[1779144346931,44.77,76996.8,0.0,-0.99663,0.0,0.48241]
[1779144353980,44.77,76993.07,0.0,-0.99664,0.0,0.4801]
[1779144354987,44.77,76990.37,0.0,-0.99666,0.0,0.47843]
[1779144360023,44.77,76990.39,0.0,-0.99666,0.0,0.47844]
[1779144360578,44.77,76990.39,0.0,-0.99666,0.0,0.47844]
[1779144361030,44.77,76986.86,0.0,-0.99667,0.0,0.47627]
[1779144362044,44.77,76983.9,0.0,-0.99669,0.0,0.47445]
[1779144366072,44.77,76983.77,0.0,-0.99669,0.0,0.47437]
[1779144371110,44.77,76983.52,0.0,-0.99669,0.0,0.47422]
[1779144378159,44.77,76983.01,0.0,-0.99669,0.0,0.4739]
[1779144383194,44.77,76983.03,0.0,-0.99669,0.0,0.47392]
[1779144388229,44.77,76983.1,0.0,-0.99669,0.0,0.47396]
[1779144390244,44.77,76981.78,0.0,-0.9967,0.0,0.47315]
[1779144393264,44.77,76982.83,0.0,-0.9967,0.0,0.47279]
[1779144398299,44.77,76983.26,0.0,-0.9967,0.0,0.47305]
[1779144403334,44.77,76984.09,0.0,-0.99669,0.0,0.47356]
[1779144408369,44.77,76984.13,0.0,-0.99669,0.0,0.47359]
[1779144413404,44.77,76983.82,0.0,-0.99669,0.0,0.4734]
[1779144414800,44.77,76983.82,0.0,-0.99669,0.0,0.4734]
[1779144416425,44.77,76988.19,0.0,-0.99667,0.0,0.47608]
[1779144417432,44.77,76989.8,0.0,-0.99667,0.0,0.47707]
[1779144421460,44.77,76988.61,0.0,-0.99667,0.0,0.47633]
[1779144422467,44.77,76986.33,0.0,-0.99668,0.0,0.47493]
[1779144427503,44.77,76986.49,0.0,-0.99668,0.0,0.47503]
[1779144437573,44.77,76985.57,0.0,-0.99669,0.0,0.47447]
[1779144443118,44.77,76985.15,0.0,-0.99669,0.0,0.47421]
[1779144444622,44.77,76981.84,0.0,-0.9967,0.0,0.47219]
[1779144446809,44.77,76981.88,0.0,-0.9967,0.0,0.47221]
[1779144452678,44.77,76981.48,0.0,-0.99671,0.0,0.47097]
[1779144458124,44.77,76981.39,0.0,-0.99671,0.0,0.47091]
[1779144458159,44.77,76981.1,0.0,-0.99671,0.0,0.47073]
[1779144458720,44.77,76978.26,0.0,-0.99673,0.0,0.46901]
[1779144459639,44.77,76978.26,0.0,-0.99673,0.0,0.46901]
[1779144459926,44.77,76970.11,0.0,-0.99676,0.0,0.46408]
[1779144460738,44.77,76964.7,0.0,-0.99679,0.0,0.46083]
[1779144461745,44.77,76963.49,0.0,-0.99679,0.0,0.46011]
[1779144463576,44.77,76963.64,0.0,-0.99679,0.0,0.4602]
[1779144463885,44.77,76963.64,0.0,-0.99679,0.0,0.4602]
[1779144464101,44.77,76963.64,0.0,-0.99679,0.0,0.4602]
[1779144464168,44.77,76962.65,0.0,-0.9968,0.0,0.45961]
[1779144468794,44.77,76961.76,0.0,-0.9968,0.0,0.45908]
[1779144469801,44.77,76959.06,0.0,-0.99681,0.0,0.45747]
[1779144471815,44.77,76957.76,0.0,-0.99682,0.0,0.4567]
[1779144475843,44.77,76954.7,0.0,-0.99683,0.0,0.45489]
[1779144476850,44.77,76952.02,0.0,-0.99685,0.0,0.4533]
[1779144477810,44.77,76952.02,0.0,-0.99685,0.0,0.4533]
[1779144477857,44.77,76951.03,0.0,-0.99685,0.0,0.45272]
[1779144480510,44.77,76951.19,0.0,-0.99685,0.0,0.45281]
[1779144480726,44.77,76951.19,0.0,-0.99685,0.0,0.45281]
[1779144480878,44.77,76947.19,0.0,-0.99687,0.0,0.45046]
[1779144481885,44.77,76944.36,0.0,-0.99688,0.0,0.44881]
[1779144482892,44.77,76949.29,0.0,-0.99686,0.0,0.4517]
[1779144484906,44.77,76950.89,0.0,-0.99685,0.0,0.45264]
[1779144486282,44.77,76950.89,0.0,-0.99685,0.0,0.45264]
[1779144486381,44.77,76953.0,0.0,-0.99684,0.0,0.45388]
[1779144486477,44.77,76953.0,0.0,-0.99684,0.0,0.45388]
[1779144486920,44.77,76949.22,0.0,-0.99686,0.0,0.45166]
[1779144487927,44.77,76939.06,0.0,-0.9969,0.0,0.44572]
[1779144488934,44.77,76938.05,0.0,-0.99691,0.0,0.44513]
[1779144490281,44.77,76938.05,0.0,-0.99691,0.0,0.44513]
[1779144490333,44.77,76938.05,0.0,-0.99691,0.0,0.44513]
[1779144495983,44.77,76939.79,0.0,-0.9969,0.0,0.44614]
[1779144497997,44.77,76943.47,0.0,-0.99689,0.0,0.44829]
[1779144503033,44.77,76945.35,0.0,-0.99688,0.0,0.44939]
[1779144504040,44.77,76948.89,0.0,-0.99686,0.0,0.45146]
[1779144508068,44.77,76950.84,0.0,-0.99685,0.0,0.45261]
[1779144513103,44.77,76951.54,0.0,-0.99686,0.0,0.45205]
[1779144518138,44.77,76951.41,0.0,-0.99686,0.0,0.45197]
[1779144520152,44.77,76952.41,0.0,-0.99685,0.0,0.45256]
[1779144521159,44.77,76954.27,0.0,-0.99684,0.0,0.45366]
[1779144522166,44.77,76952.83,0.0,-0.99685,0.0,0.45281]
[1779144525190,44.77,76954.18,0.0,-0.99684,0.0,0.45361]
[1779144526197,44.77,76955.08,0.0,-0.99684,0.0,0.45414]
[1779144531232,44.77,76955.14,0.0,-0.99684,0.0,0.45417]
[1779144536267,44.77,76954.81,0.0,-0.99684,0.0,0.45398]
[1779144541302,44.77,76954.89,0.0,-0.99684,0.0,0.45403]
[1779144543327,44.77,76952.21,0.0,-0.99685,0.0,0.45245]
[1779144544334,44.77,76949.21,0.0,-0.99687,0.0,0.45068]
[1779144545341,44.77,76948.18,0.0,-0.99687,0.0,0.45008]
[1779144548362,44.77,76946.65,0.0,-0.99688,0.0,0.44918]
[1779144554405,44.77,76946.05,0.0,-0.99688,0.0,0.44883]
[1779144559440,44.77,76945.9,0.0,-0.99688,0.0,0.44874]
[1779144564475,44.77,76945.3,0.0,-0.99688,0.0,0.44839]
[1779144567496,44.77,76944.23,0.0,-0.99689,0.0,0.44777]
[1779144572531,44.77,76944.64,0.0,-0.99689,0.0,0.44704]
[1779144577566,44.77,76944.73,0.0,-0.99689,0.0,0.4471]
[1779144582601,44.77,76944.61,0.0,-0.99689,0.0,0.44703]
[1779144583608,44.77,76945.97,0.0,-0.99689,0.0,0.44782]
[1779144586629,44.77,76943.06,0.0,-0.9969,0.0,0.44612]
[1779144587636,44.77,76939.71,0.0,-0.99692,0.0,0.44418]
[1779144589650,44.77,76937.71,0.0,-0.99692,0.0,0.44302]
[1779144594686,44.77,76938.01,0.0,-0.99692,0.0,0.44319]
[1779144599721,44.77,76939.41,0.0,-0.99692,0.0,0.444]
[1779144600729,44.77,76940.6,0.0,-0.99691,0.0,0.44469]
[1779144601735,44.77,76941.77,0.0,-0.99691,0.0,0.44537]
[1779144602742,44.77,76943.1,0.0,-0.9969,0.0,0.44615]
[1779144605763,44.77,76944.19,0.0,-0.9969,0.0,0.44678]
[1779144610798,44.77,76944.17,0.0,-0.9969,0.0,0.44677]
[1779144612812,44.77,76943.11,0.0,-0.9969,0.0,0.44615]
[1779144616840,44.77,76942.14,0.0,-0.9969,0.0,0.44559]
[1779144621875,44.77,76941.74,0.0,-0.99691,0.0,0.44536]
[1779144622882,44.77,76943.66,0.0,-0.9969,0.0,0.44647]
[1779144624896,44.77,76942.44,0.0,-0.9969,0.0,0.44576]
[1779144625903,44.77,76941.56,0.0,-0.99691,0.0,0.44525]
[1779144631948,44.77,76941.78,0.0,-0.99691,0.0,0.44442]
[1779144633561,44.77,76941.78,0.0,-0.99691,0.0,0.44442]
[1779144633654,44.77,76941.78,0.0,-0.99691,0.0,0.44442]
[1779144633962,44.77,76940.44,0.0,-0.99692,0.0,0.44364]
[1779144634969,44.77,76939.08,0.0,-0.99692,0.0,0.44286]
[1779144637518,44.77,76938.9,0.0,-0.99693,0.0,0.44275]
[1779144637652,44.77,76938.53,0.0,-0.99693,0.0,0.44254]
[1779144638277,44.77,76938.53,0.0,-0.99693,0.0,0.44254]
[1779144638285,44.77,76934.49,0.0,-0.99694,0.0,0.44021]
[1779144639002,44.77,76930.61,0.0,-0.99696,0.0,0.43798]
[1779144641786,44.77,76930.84,0.0,-0.99696,0.0,0.43811]
[1779144641933,44.77,76930.84,0.0,-0.99696,0.0,0.43811]
[1779144650080,44.77,76931.38,0.0,-0.99696,0.0,0.43842]
[1779144655115,44.77,76932.39,0.0,-0.99695,0.0,0.439]
[1779144657156,44.77,76932.75,0.0,-0.99695,0.0,0.43921]
[1779144658067,44.77,76932.14,0.0,-0.99695,0.0,0.43886]
[1779144658166,44.77,76932.14,0.0,-0.99695,0.0,0.43886]
[1779144658221,44.77,76908.94,0.0,-0.99705,0.0,0.42572]
[1779144659153,44.77,76888.31,0.0,-0.99714,0.0,0.41432]
[1779144660161,44.77,76886.61,0.0,-0.99715,0.0,0.41339]
[1779144661162,44.77,76886.61,0.0,-0.99715,0.0,0.41339]
[1779144661168,44.77,76891.63,0.0,-0.99713,0.0,0.41614]
[1779144662125,44.77,76891.63,0.0,-0.99713,0.0,0.41614]
[1779144662312,44.77,76891.63,0.0,-0.99713,0.0,0.41614]
[1779144662385,44.77,76891.63,0.0,-0.99713,0.0,0.41614]
[1779144662392,44.77,76900.7,0.0,-0.99709,0.0,0.42113]
[1779144663182,44.77,76905.35,0.0,-0.99707,0.0,0.42372]
[1779144664189,44.77,76906.65,0.0,-0.99706,0.0,0.42444]
[1779144664913,44.77,76906.65,0.0,-0.99706,0.0,0.42444]
[1779144665061,44.77,76906.65,0.0,-0.99706,0.0,0.42444]
[1779144665259,44.77,76906.65,0.0,-0.99706,0.0,0.42444]
[1779144665314,44.77,76906.65,0.0,-0.99706,0.0,0.42444]
[1779144665416,44.77,76907.29,0.0,-0.99706,0.0,0.4248]
[1779144671238,44.77,76910.71,0.0,-0.99705,0.0,0.42671]
[1779144672246,44.77,76919.78,0.0,-0.99701,0.0,0.43182]
[1779144674271,44.77,76922.4,0.0,-0.997,0.0,0.4333]
[1779144675662,44.77,76923.48,0.0,-0.99699,0.0,0.43391]
[1779144675726,44.77,76923.48,0.0,-0.99699,0.0,0.43391]
[1779144675810,44.77,76923.48,0.0,-0.99699,0.0,0.43391]
[1779144676115,44.77,76923.48,0.0,-0.99699,0.0,0.43391]
[1779144676312,44.77,76923.48,0.0,-0.99699,0.0,0.43391]
[1779144676320,44.77,76923.48,0.0,-0.99699,0.0,0.43391]
[1779144676563,44.77,76923.48,0.0,-0.99699,0.0,0.43391]
[1779144676377,44.77,76923.41,0.0,-0.99699,0.0,0.43387]
[1779144679312,44.77,76928.81,0.0,-0.99697,0.0,0.43695]
[1779144680314,44.77,76926.28,0.0,-0.99698,0.0,0.43551]
[1779144681321,44.77,76923.59,0.0,-0.99699,0.0,0.43398]
[1779144682218,44.77,76923.59,0.0,-0.99699,0.0,0.43398]
[1779144682231,44.77,76923.59,0.0,-0.99699,0.0,0.43398]
[1779144682314,44.77,76923.59,0.0,-0.99699,0.0,0.43398]
[1779144683142,44.77,76925.78,0.0,-0.99698,0.0,0.43522]
[1779144683154,44.77,76925.78,0.0,-0.99698,0.0,0.43522]
[1779144683310,44.77,76925.78,0.0,-0.99698,0.0,0.43522]
[1779144683335,44.77,76926.19,0.0,-0.99698,0.0,0.43546]
[1779144685349,44.77,76929.29,0.0,-0.99697,0.0,0.43723]
[1779144687363,44.77,76937.06,0.0,-0.99693,0.0,0.44169]
[1779144688370,44.77,76941.68,0.0,-0.99691,0.0,0.44436]
[1779144689294,44.77,76941.68,0.0,-0.99691,0.0,0.44436]
[1779144689317,44.77,76941.68,0.0,-0.99691,0.0,0.44436]
[1779144689457,44.77,76941.68,0.0,-0.99691,0.0,0.44436]
[1779144689570,44.77,76941.68,0.0,-0.99691,0.0,0.44436]
[1779144690004,44.77,76941.57,0.0,-0.99691,0.0,0.4443]
[1779144690062,44.77,76941.57,0.0,-0.99691,0.0,0.4443]
[1779144690092,44.77,76941.57,0.0,-0.99691,0.0,0.4443]
[1779144690312,44.77,76941.57,0.0,-0.99691,0.0,0.4443]
[1779144690384,44.77,76939.35,0.0,-0.99692,0.0,0.44301]
[1779144695419,44.77,76938.14,0.0,-0.99693,0.0,0.44136]
[1779144698057,44.77,76936.02,0.0,-0.99694,0.0,0.44014]
[1779144698207,44.77,76936.02,0.0,-0.99694,0.0,0.44014]
[1779144698310,44.77,76936.02,0.0,-0.99694,0.0,0.44014]
[1779144699416,44.77,76935.08,0.0,-0.99695,0.0,0.4396]
[1779144699443,44.77,76935.08,0.0,-0.99695,0.0,0.4396]
[1779144699507,44.77,76935.08,0.0,-0.99695,0.0,0.4396]
[1779144699517,44.77,76934.5,0.0,-0.99695,0.0,0.43926]
[1779144701463,44.77,76931.12,0.0,-0.99697,0.0,0.43733]
[1779144702060,44.77,76931.12,0.0,-0.99697,0.0,0.43733]
[1779144702151,44.77,76931.12,0.0,-0.99697,0.0,0.43733]
[1779144702313,44.77,76931.12,0.0,-0.99697,0.0,0.43733]
[1779144704122,44.77,76928.51,0.0,-0.99698,0.0,0.43584]
[1779144704248,44.77,76928.51,0.0,-0.99698,0.0,0.43584]
[1779144704312,44.77,76928.51,0.0,-0.99698,0.0,0.43584]
[1779144704484,44.77,76927.79,0.0,-0.99698,0.0,0.43543]
[1779144706957,44.77,76927.52,0.0,-0.99698,0.0,0.43527]
[1779144707062,44.77,76927.52,0.0,-0.99698,0.0,0.43527]
[1779144707092,44.77,76927.52,0.0,-0.99698,0.0,0.43527]
[1779144707311,44.77,76927.52,0.0,-0.99698,0.0,0.43527]
[1779144709146,44.77,76925.6,0.0,-0.99699,0.0,0.43418]
[1779144709216,44.77,76925.6,0.0,-0.99699,0.0,0.43418]
[1779144709310,44.77,76925.6,0.0,-0.99699,0.0,0.43418]
[1779144709519,44.77,76923.17,0.0,-0.997,0.0,0.4328]
[1779144711533,44.77,76919.83,0.0,-0.99701,0.0,0.43091]
[1779144713547,44.77,76915.04,0.0,-0.99704,0.0,0.42821]
[1779144714558,44.77,76915.04,0.0,-0.99704,0.0,0.42821]
[1779144714625,44.77,76915.04,0.0,-0.99704,0.0,0.42821]
[1779144714802,44.77,76914.38,0.0,-0.99704,0.0,0.42784]
[1779144714812,44.77,76914.38,0.0,-0.99704,0.0,0.42784]
[1779144714882,44.77,76914.38,0.0,-0.99704,0.0,0.42784]
[1779144715064,44.77,76914.38,0.0,-0.99704,0.0,0.42784]
[1779144715561,44.77,76914.44,0.0,-0.99704,0.0,0.42787]
[1779144720596,44.77,76914.79,0.0,-0.99704,0.0,0.42807]
[1779144722610,44.77,76919.77,0.0,-0.99701,0.0,0.43087]
[1779144723520,44.77,76919.77,0.0,-0.99701,0.0,0.43087]
[1779144723562,44.77,76919.77,0.0,-0.99701,0.0,0.43087]
[1779144723731,44.77,76919.84,0.0,-0.99701,0.0,0.43091]
[1779144723810,44.77,76919.84,0.0,-0.99701,0.0,0.43091]
[1779144723833,44.77,76919.84,0.0,-0.99701,0.0,0.43091]
[1779144723843,44.77,76919.84,0.0,-0.99701,0.0,0.43091]
[1779144724063,44.77,76919.84,0.0,-0.99701,0.0,0.43091]
[1779144728652,44.77,76918.23,0.0,-0.99702,0.0,0.43]
[1779144730903,44.77,76919.39,0.0,-0.99702,0.0,0.43066]
[1779144730968,44.77,76919.39,0.0,-0.99702,0.0,0.43066]
[1779144731062,44.77,76919.39,0.0,-0.99702,0.0,0.43066]
[1779144731158,44.77,76919.39,0.0,-0.99702,0.0,0.43066]
[1779144731217,44.77,76919.39,0.0,-0.99702,0.0,0.43066]
[1779144731312,44.77,76919.39,0.0,-0.99702,0.0,0.43066]
[1779144731673,44.77,76918.75,0.0,-0.99702,0.0,0.4303]
[1779144733308,44.77,76918.77,0.0,-0.99702,0.0,0.43031]
[1779144733625,44.77,76918.77,0.0,-0.99702,0.0,0.43031]
[1779144733807,44.77,76919.27,0.0,-0.99702,0.0,0.43059]
[1779144734275,44.77,76919.27,0.0,-0.99702,0.0,0.43059]
[1779144737308,44.77,76919.12,0.0,-0.99702,0.0,0.43051]
[1779144737619,44.77,76919.12,0.0,-0.99702,0.0,0.43051]
[1779144741330,44.77,76918.41,0.0,-0.99702,0.0,0.43011]
[1779144741476,44.77,76918.41,0.0,-0.99702,0.0,0.43011]
[1779144741561,44.77,76918.41,0.0,-0.99702,0.0,0.43011]
[1779144741584,44.77,76918.29,0.0,-0.99702,0.0,0.43004]
[1779144746778,44.77,76918.63,0.0,-0.99702,0.0,0.43023]
[1779144752163,44.77,76918.63,0.0,-0.99702,0.0,0.43023]
[1779144752310,44.77,76918.63,0.0,-0.99702,0.0,0.43023]
[1779144752319,44.77,76918.63,0.0,-0.99702,0.0,0.43023]
[1779144752470,44.77,76918.63,0.0,-0.99702,0.0,0.43023]
[1779144752561,44.77,76918.63,0.0,-0.99702,0.0,0.43023]
[1779144755933,44.77,76918.63,0.0,-0.99703,0.0,0.4293]
[1779144755985,44.77,76918.63,0.0,-0.99703,0.0,0.4293]
[1779144756061,44.77,76918.63,0.0,-0.99703,0.0,0.4293]
[1779144756162,44.77,76918.63,0.0,-0.99703,0.0,0.4293]
[1779144761883,44.77,76918.38,0.0,-0.99703,0.0,0.42915]
[1779144763157,44.77,76918.38,0.0,-0.99703,0.0,0.42915]
[1779144763228,44.77,76918.38,0.0,-0.99703,0.0,0.42915]
[1779144763312,44.77,76918.38,0.0,-0.99703,0.0,0.42915]
[1779144763678,44.77,76918.38,0.0,-0.99703,0.0,0.42915]
[1779144763716,44.77,76918.38,0.0,-0.99703,0.0,0.42915]
[1779144763810,44.77,76918.49,0.0,-0.99703,0.0,0.42922]
[1779144763897,44.77,76918.43,0.0,-0.99703,0.0,0.42918]
[1779144765911,44.77,76921.95,0.0,-0.99701,0.0,0.43117]
[1779144768694,44.77,76922.48,0.0,-0.99701,0.0,0.43147]
[1779144768812,44.77,76922.9,0.0,-0.99701,0.0,0.43171]
[1779144768821,44.77,76922.9,0.0,-0.99701,0.0,0.43171]
[1779144769041,44.77,76922.9,0.0,-0.99701,0.0,0.43171]
[1779144769058,44.77,76922.9,0.0,-0.99701,0.0,0.43171]
[1779144769164,44.77,76922.9,0.0,-0.99701,0.0,0.43171]
[1779144769314,44.77,76922.9,0.0,-0.99701,0.0,0.43171]
[1779144769414,44.77,76922.82,0.0,-0.99701,0.0,0.43166]
[1779144771309,44.77,76922.91,0.0,-0.99701,0.0,0.43171]
[1779144771484,44.77,76922.91,0.0,-0.99701,0.0,0.43171]
[1779144773312,44.77,76922.2,0.0,-0.99701,0.0,0.43131]
[1779144773343,44.77,76922.2,0.0,-0.99701,0.0,0.43131]
[1779144774340,44.77,76921.4,0.0,-0.99701,0.0,0.43086]
[1779144774467,44.77,76921.4,0.0,-0.99701,0.0,0.43086]
[1779144774576,44.77,76921.4,0.0,-0.99701,0.0,0.43086]
[1779144774737,44.77,76921.4,0.0,-0.99701,0.0,0.43086]
[1779144774677,44.77,76919.46,0.0,-0.99702,0.0,0.42976]
[1779144777314,44.77,76919.82,0.0,-0.99702,0.0,0.42997]
[1779144777403,44.77,76919.75,0.0,-0.99702,0.0,0.42993]
[1779144777771,44.77,76919.75,0.0,-0.99702,0.0,0.42993]
[1779144779414,44.77,76920.09,0.0,-0.99702,0.0,0.43012]
[1779144779427,44.77,76920.09,0.0,-0.99702,0.0,0.43012]
[1779144779563,44.77,76920.09,0.0,-0.99702,0.0,0.43012]
[1779144779656,44.77,76920.09,0.0,-0.99702,0.0,0.43012]
[1779144781315,44.77,76920.24,0.0,-0.99702,0.0,0.4302]
[1779144781454,44.77,76920.24,0.0,-0.99702,0.0,0.4302]
[1779144781561,44.77,76920.24,0.0,-0.99702,0.0,0.4302]
[1779144781662,44.77,76917.13,0.0,-0.99703,0.0,0.42845]
[1779144781783,44.77,76917.13,0.0,-0.99703,0.0,0.42845]
[1779144782029,44.77,76914.3,0.0,-0.99704,0.0,0.42686]
[1779144783315,44.77,76914.3,0.0,-0.99704,0.0,0.42686]
[1779144783377,44.77,76914.3,0.0,-0.99704,0.0,0.42686]
[1779144784043,44.77,76909.04,0.0,-0.99707,0.0,0.42392]
[1779144784812,44.77,76909.04,0.0,-0.99707,0.0,0.42392]
[1779144784953,44.77,76909.04,0.0,-0.99707,0.0,0.42392]
[1779144785064,44.77,76909.04,0.0,-0.99707,0.0,0.42392]
[1779144785177,44.77,76909.04,0.0,-0.99707,0.0,0.42392]
[1779144785278,44.77,76910.1,0.0,-0.99706,0.0,0.42451]
[1779144787312,44.77,76910.05,0.0,-0.99706,0.0,0.42449]
[1779144787665,44.77,76910.05,0.0,-0.99706,0.0,0.42449]
[1779144787680,44.77,76910.13,0.0,-0.99706,0.0,0.42453]
[1779144791311,44.77,76911.26,0.0,-0.99706,0.0,0.42516]
[1779144791733,44.77,76911.26,0.0,-0.99706,0.0,0.42516]
[1779144791411,44.77,76911.92,0.0,-0.99705,0.0,0.42553]
[1779144795310,44.77,76912.62,0.0,-0.99705,0.0,0.42592]
[1779144795486,44.77,76912.62,0.0,-0.99705,0.0,0.42592]
[1779144795564,44.77,76916.79,0.0,-0.99703,0.0,0.42826]
[1779144796510,44.77,76916.79,0.0,-0.99703,0.0,0.42826]
[1779144796564,44.77,76916.79,0.0,-0.99703,0.0,0.42826]
[1779144796570,44.77,76916.79,0.0,-0.99703,0.0,0.42826]
[1779144796662,44.77,76920.11,0.0,-0.99702,0.0,0.43013]
[1779144796812,44.77,76920.11,0.0,-0.99702,0.0,0.43013]
[1779144797315,44.77,76920.11,0.0,-0.99702,0.0,0.43013]
[1779144797518,44.77,76920.11,0.0,-0.99702,0.0,0.43013]
[1779144799313,44.77,76920.27,0.0,-0.99702,0.0,0.43022]
[1779144799485,44.77,76920.27,0.0,-0.99702,0.0,0.43022]
[1779144799576,44.77,76920.27,0.0,-0.99702,0.0,0.43022]
[1779144799809,44.77,76920.46,0.0,-0.99702,0.0,0.43033]
[1779144799928,44.77,76920.46,0.0,-0.99702,0.0,0.43033]
[1779144801164,44.77,76923.14,0.0,-0.99701,0.0,0.43184]
[1779144803310,44.77,76923.14,0.0,-0.99701,0.0,0.43184]
[1779144803767,44.77,76923.14,0.0,-0.99701,0.0,0.43184]
[1779144807312,44.77,76923.66,0.0,-0.997,0.0,0.43214]
[1779144807611,44.77,76923.66,0.0,-0.997,0.0,0.43214]
[1779144809269,44.77,76923.92,0.0,-0.997,0.0,0.43228]
[1779144809312,44.77,76923.92,0.0,-0.997,0.0,0.43228]
[1779144809386,44.77,76923.92,0.0,-0.997,0.0,0.43228]
[1779144809409,44.77,76923.68,0.0,-0.997,0.0,0.43215]
[1779144811315,44.77,76924.06,0.0,-0.997,0.0,0.43236]
[1779144811462,44.77,76924.06,0.0,-0.997,0.0,0.43236]
[1779144812262,44.77,76924.77,0.0,-0.99701,0.0,0.43183]
[1779144812310,44.77,76924.77,0.0,-0.99701,0.0,0.43183]
[1779144812323,44.77,76924.77,0.0,-0.99701,0.0,0.43183]
[1779144812560,44.77,76924.77,0.0,-0.99701,0.0,0.43183]
[1779144812696,44.77,76924.77,0.0,-0.99701,0.0,0.43183]
[1779144812606,44.77,76929.33,0.0,-0.99699,0.0,0.43442]
[1779144813318,44.77,76929.33,0.0,-0.99699,0.0,0.43442]
[1779144813465,44.77,76929.33,0.0,-0.99699,0.0,0.43442]
[1779144815310,44.77,76928.91,0.0,-0.99699,0.0,0.43418]
[1779144815398,44.77,76928.88,0.0,-0.99699,0.0,0.43416]
[1779144815819,44.77,76928.88,0.0,-0.99699,0.0,0.43416]
[1779144817600,44.77,76928.88,0.0,-0.99699,0.0,0.43416]
[1779144817628,44.77,76946.76,0.0,-0.99691,0.0,0.44444]
[1779144818040,44.77,76946.76,0.0,-0.99691,0.0,0.44444]
[1779144818287,44.77,76955.37,0.0,-0.99687,0.0,0.44946]
[1779144819294,44.77,76961.28,0.0,-0.99684,0.0,0.45293]
[1779144821070,44.77,76961.81,0.0,-0.99684,0.0,0.45325]
[1779144821308,44.77,76962.0,0.0,-0.99684,0.0,0.45336]
[1779144822203,44.77,76962.0,0.0,-0.99684,0.0,0.45336]
[1779144822315,44.77,76962.0,0.0,-0.99684,0.0,0.45336]
[1779144822338,44.77,76962.0,0.0,-0.99684,0.0,0.45336]
[1779144822413,44.77,76960.08,0.0,-0.99685,0.0,0.45223]
[1779144825062,44.77,76958.9,0.0,-0.99686,0.0,0.45153]
[1779144825179,44.77,76958.9,0.0,-0.99686,0.0,0.45153]
[1779144825336,44.77,76958.05,0.0,-0.99686,0.0,0.45103]
[1779144829062,44.77,76958.04,0.0,-0.99686,0.0,0.45102]
[1779144829537,44.77,76958.04,0.0,-0.99686,0.0,0.45102]
[1779144829562,44.77,76958.04,0.0,-0.99686,0.0,0.45102]
[1779144829664,44.77,76958.04,0.0,-0.99686,0.0,0.45102]
[1779144829737,44.77,76958.06,0.0,-0.99686,0.0,0.45104]
[1779144830371,44.77,76951.83,0.0,-0.99689,0.0,0.44739]
[1779144831378,44.77,76945.54,0.0,-0.99692,0.0,0.44373]
[1779144833063,44.77,76945.65,0.0,-0.99691,0.0,0.44379]
[1779144833083,44.77,76945.65,0.0,-0.99691,0.0,0.44379]
[1779144833392,44.77,76945.39,0.0,-0.99692,0.0,0.44364]
[1779144835063,44.77,76945.39,0.0,-0.99692,0.0,0.44364]
[1779144835143,44.77,76945.39,0.0,-0.99692,0.0,0.44364]
[1779144835406,44.77,76945.62,0.0,-0.99691,0.0,0.44377]
[1779144837064,44.77,76945.58,0.0,-0.99692,0.0,0.44375]
[1779144837197,44.77,76945.58,0.0,-0.99692,0.0,0.44375]
[1779144837563,44.77,76945.58,0.0,-0.99692,0.0,0.44375]
[1779144837797,44.77,76945.58,0.0,-0.99692,0.0,0.44375]
[1779144837664,44.77,76945.6,0.0,-0.99692,0.0,0.44376]
[1779144838271,44.77,76945.6,0.0,-0.99692,0.0,0.44376]
[1779144838427,44.77,76945.58,0.0,-0.99692,0.0,0.44375]
[1779144840442,44.77,76940.85,0.0,-0.99694,0.0,0.44102]
[1779144841451,44.77,76937.21,0.0,-0.99695,0.0,0.43892]
[1779144842120,44.77,76937.21,0.0,-0.99695,0.0,0.43892]
[1779144842467,44.77,76937.21,0.0,-0.99695,0.0,0.43892]
[1779144842542,44.77,76933.94,0.0,-0.99697,0.0,0.43705]
[1779144843200,44.77,76933.94,0.0,-0.99697,0.0,0.43705]
[1779144843208,44.77,76933.94,0.0,-0.99697,0.0,0.43705]
[1779144843465,44.77,76934.59,0.0,-0.99696,0.0,0.43742]
[1779144844265,44.77,76934.59,0.0,-0.99696,0.0,0.43742]
[1779144844408,44.77,76934.59,0.0,-0.99696,0.0,0.43742]
[1779144844508,44.77,76934.66,0.0,-0.99696,0.0,0.43746]
[1779144846316,44.77,76934.62,0.0,-0.99696,0.0,0.43744]
[1779144846453,44.77,76934.62,0.0,-0.99696,0.0,0.43744]
[1779144846530,44.77,76937.1,0.0,-0.99695,0.0,0.43886]
[1779144846828,44.77,76937.1,0.0,-0.99695,0.0,0.43886]
[1779144846908,44.77,76937.1,0.0,-0.99695,0.0,0.43886]
[1779144847060,44.77,76937.1,0.0,-0.99695,0.0,0.43886]
[1779144847218,44.77,76937.1,0.0,-0.99695,0.0,0.43886]
[1779144849817,44.77,76936.32,0.0,-0.99696,0.0,0.43841]
[1779144849514,44.77,76942.67,0.0,-0.99693,0.0,0.44207]
[1779144850514,44.77,76971.83,0.0,-0.9968,0.0,0.45919]
[1779144851521,44.77,76975.26,0.0,-0.99678,0.0,0.46125]
[1779144852347,44.77,76975.26,0.0,-0.99678,0.0,0.46125]
[1779144853309,44.77,76975.04,0.0,-0.99678,0.0,0.46111]
[1779144853451,44.77,76975.04,0.0,-0.99678,0.0,0.46111]
[1779144853536,44.77,76975.13,0.0,-0.99678,0.0,0.46117]
[1779144855320,44.77,76975.51,0.0,-0.99678,0.0,0.4614]
[1779144855413,44.77,76975.51,0.0,-0.99678,0.0,0.4614]
[1779144855563,44.77,76975.51,0.0,-0.99678,0.0,0.4614]
[1779144855657,44.77,76975.51,0.0,-0.99678,0.0,0.4614]
[1779144855740,44.77,76976.08,0.0,-0.99678,0.0,0.46174]
[1779144859318,44.77,76976.61,0.0,-0.99677,0.0,0.46206]
[1779144859648,44.77,76976.61,0.0,-0.99677,0.0,0.46206]
[1779144859715,44.77,76977.25,0.0,-0.99677,0.0,0.46244]
[1779144861592,44.77,76979.79,0.0,-0.99676,0.0,0.46397]
[1779144863315,44.77,76980.78,0.0,-0.99676,0.0,0.46456]
[1779144863345,44.77,76980.78,0.0,-0.99676,0.0,0.46456]
[1779144863606,44.77,76980.84,0.0,-0.99676,0.0,0.4646]
[1779144864613,44.77,76982.82,0.0,-0.99675,0.0,0.4658]
[1779144867316,44.77,76983.65,0.0,-0.99674,0.0,0.4663]
[1779144867361,44.77,76983.65,0.0,-0.99674,0.0,0.4663]
[1779144867634,44.77,76981.59,0.0,-0.99675,0.0,0.46505]
[1779144869323,44.77,76980.65,0.0,-0.99676,0.0,0.46449]
[1779144869585,44.77,76980.65,0.0,-0.99676,0.0,0.46449]
[1779144869808,44.77,76980.65,0.0,-0.99676,0.0,0.46449]
[1779144869822,44.77,76980.61,0.0,-0.99676,0.0,0.46446]
[1779144870101,44.77,76980.61,0.0,-0.99676,0.0,0.46446]
[1779144872669,44.77,76981.95,0.0,-0.99676,0.0,0.46428]
[1779144873312,44.77,76981.95,0.0,-0.99676,0.0,0.46428]
[1779144873445,44.77,76981.95,0.0,-0.99676,0.0,0.46428]
[1779144873676,44.77,76982.12,0.0,-0.99676,0.0,0.46438]
[1779144877312,44.77,76981.42,0.0,-0.99676,0.0,0.46396]
[1779144877487,44.77,76981.42,0.0,-0.99676,0.0,0.46396]
[1779144877658,44.77,76981.42,0.0,-0.99676,0.0,0.46396]
[1779144877807,44.77,76980.43,0.0,-0.99676,0.0,0.46336]
[1779144883746,44.77,76968.77,0.0,-0.99682,0.0,0.45639]
[1779144884753,44.77,76965.74,0.0,-0.99683,0.0,0.45459]
[1779144886767,44.77,76963.82,0.0,-0.99684,0.0,0.45346]
[1779144891802,44.77,76963.56,0.0,-0.99684,0.0,0.4533]
[1779144896782,44.77,76964.75,0.0,-0.99684,0.0,0.45401]
[1779144896838,44.77,76966.38,0.0,-0.99683,0.0,0.45497]
[1779144899858,44.77,76968.53,0.0,-0.99682,0.0,0.45625]
[1779144903890,44.77,76967.06,0.0,-0.99683,0.0,0.45538]
[1779144909570,44.77,76966.2,0.0,-0.99683,0.0,0.45487]
[1779144909744,44.77,76966.2,0.0,-0.99683,0.0,0.45487]
[1779144909782,44.77,76966.2,0.0,-0.99683,0.0,0.45487]
[1779144910939,44.77,76962.84,0.0,-0.99684,0.0,0.45288]
[1779144912662,44.77,76962.84,0.0,-0.99684,0.0,0.45288]
[1779144913961,44.77,76954.1,0.0,-0.99688,0.0,0.44775]
[1779144914968,44.77,76951.96,0.0,-0.99689,0.0,0.4465]
[1779144916982,44.77,76953.67,0.0,-0.99689,0.0,0.4475]
[1779144922018,44.77,76955.17,0.0,-0.99688,0.0,0.44837]
[1779144929067,44.77,76955.37,0.0,-0.99688,0.0,0.44849]
[1779144935109,44.77,76957.09,0.0,-0.99688,0.0,0.44853]
[1779144936116,44.77,76958.67,0.0,-0.99687,0.0,0.44946]
[1779144941151,44.77,76959.56,0.0,-0.99687,0.0,0.44998]
[1779144946186,44.77,76961.81,0.0,-0.99686,0.0,0.4513]
[1779144951221,44.77,76962.5,0.0,-0.99685,0.0,0.45171]
[1779144956256,44.77,76963.01,0.0,-0.99685,0.0,0.45201]
[1779144957263,44.77,76964.67,0.0,-0.99684,0.0,0.45299]
[1779144962299,44.77,76964.85,0.0,-0.99684,0.0,0.45309]
[1779144965320,44.77,76963.61,0.0,-0.99685,0.0,0.45236]
[1779144970355,44.77,76964.44,0.0,-0.99684,0.0,0.45285]
[1779144975390,44.77,76964.08,0.0,-0.99685,0.0,0.45264]
[1779144980425,44.77,76963.54,0.0,-0.99685,0.0,0.45232]
[1779144985460,44.77,76963.96,0.0,-0.99685,0.0,0.45257]
[1779144993516,44.77,76964.23,0.0,-0.99685,0.0,0.45175]
[1779144998551,44.77,76964.68,0.0,-0.99685,0.0,0.45202]
[1779145001572,44.77,76966.04,0.0,-0.99684,0.0,0.45282]
[1779145006609,44.77,76966.02,0.0,-0.99684,0.0,0.45281]
[1779145011644,44.77,76965.41,0.0,-0.99685,0.0,0.45245]
[1779145017686,44.77,76964.84,0.0,-0.99685,0.0,0.45211]
[1779145022721,44.77,76965.2,0.0,-0.99685,0.0,0.45232]
[1779145029770,44.77,76965.36,0.0,-0.99685,0.0,0.45242]
[1779145036819,44.77,76966.2,0.0,-0.99684,0.0,0.45291]
[1779145041854,44.77,76966.54,0.0,-0.99684,0.0,0.45312]
[1779145042861,44.77,76967.89,0.0,-0.99683,0.0,0.45391]
[1779145043868,44.77,76969.42,0.0,-0.99683,0.0,0.45482]
[1779145044875,44.77,76971.95,0.0,-0.99682,0.0,0.45632]
[1779145045882,44.77,76974.37,0.0,-0.99681,0.0,0.45776]
[1779145047896,44.77,76977.01,0.0,-0.99679,0.0,0.45933]
[1779145050917,44.77,76978.76,0.0,-0.99679,0.0,0.46038]
[1779145051924,44.77,76980.58,0.0,-0.99678,0.0,0.46048]
[1779145053938,44.77,76981.81,0.0,-0.99678,0.0,0.46122]
[1779145058973,44.77,76982.76,0.0,-0.99677,0.0,0.46179]
[1779145065015,44.77,76982.24,0.0,-0.99678,0.0,0.46148]
[1779145068350,44.77,76982.79,0.0,-0.99677,0.0,0.46181]
[1779145071057,44.77,76988.97,0.0,-0.99674,0.0,0.46553]
[1779145072064,44.77,76991.47,0.0,-0.99673,0.0,0.46705]
[1779145072569,44.77,76991.47,0.0,-0.99673,0.0,0.46705]
[1779145072832,44.77,76991.47,0.0,-0.99673,0.0,0.46705]
[1779145072924,44.77,76991.47,0.0,-0.99673,0.0,0.46705]
[1779145073071,44.77,76994.67,0.0,-0.99672,0.0,0.46899]
[1779145075085,44.77,76997.49,0.0,-0.9967,0.0,0.47071]
[1779145076658,44.77,76997.49,0.0,-0.9967,0.0,0.47071]
[1779145082134,44.84,76996.77,0.0,-0.99666,0.0,0.47602]
[1779145084148,44.9,76995.61,0.0,-0.99663,0.0,0.48013]
[1779145086169,44.97,76993.79,0.0,-0.9966,0.0,0.48402]
[1779145087176,45.0,76991.34,0.0,-0.99659,0.0,0.48508]
[1779145091204,45.13,76989.8,0.0,-0.99652,0.0,0.49486]
[1779145096239,45.29,76989.9,0.0,-0.99641,1e-05,0.50779]
[1779145101274,45.41,76991.17,0.0,-0.99633,1e-05,0.51836]
[1779145106309,45.42,76991.17,0.0,-0.99632,1e-05,0.5195]
[1779145111344,45.44,76991.65,0.0,-0.99632,1e-05,0.51985]
[1779145116379,45.46,76992.4,0.0,-0.9963,1e-05,0.522]
[1779145121415,45.48,76993.55,0.0,-0.99628,1e-05,0.52443]
[1779145123429,45.48,76997.56,0.0,-0.99626,1e-05,0.52776]
[1779145124436,45.49,77000.09,0.0,-0.99624,1e-05,0.52978]
[1779145125445,45.49,77003.17,0.0,-0.99622,1e-05,0.53217]
[1779145130482,45.51,77002.5,0.0,-0.99621,1e-05,0.53343]
[1779145134510,45.53,77006.11,0.0,-0.99618,1e-05,0.53723]
[1779145135517,45.53,77007.46,0.0,-0.99617,1e-05,0.53848]
[1779145138538,45.54,77008.96,0.0,-0.99616,1e-05,0.54054]
[1779145140552,45.55,77007.51,0.0,-0.99616,1e-05,0.54026]
[1779145145588,45.57,77008.09,0.0,-0.99614,1e-05,0.5424]
[1779145150623,45.59,77008.19,0.0,-0.99613,1e-05,0.54423]
[1779145152638,45.6,77009.64,0.0,-0.99611,1e-05,0.54592]
[1779145154652,45.61,77012.32,0.0,-0.99609,1e-05,0.54846]
[1779145155563,45.61,77012.32,0.0,-0.99609,1e-05,0.54846]
[1779145155726,45.61,77012.32,0.0,-0.99609,1e-05,0.54846]
[1779145155776,45.61,77020.67,0.0,-0.99604,1e-05,0.55455]
[1779145156666,45.62,77023.73,0.0,-0.99603,1e-05,0.55703]
[1779145158119,45.62,77023.73,0.0,-0.99603,1e-05,0.55703]
[1779145157673,45.62,77025.07,0.0,-0.99602,1e-05,0.55832]
[1779145160694,45.64,77026.53,0.0,-0.996,1e-05,0.56042]
[1779145162708,45.64,77024.84,0.0,-0.99601,1e-05,0.55955]
[1779145166736,45.65,77026.33,0.0,-0.99599,1e-05,0.56119]
[1779145171771,45.65,77026.51,0.0,-0.99599,1e-05,0.56092]
[1779145173785,45.66,77027.8,0.0,-0.99598,1e-05,0.56213]
[1779145175801,45.66,77029.31,0.0,-0.99597,1e-05,0.56348]
[1779145178822,45.67,77031.1,0.0,-0.99596,1e-05,0.56533]
[1779145180836,45.67,77032.46,0.0,-0.99595,1e-05,0.56657]
[1779145182851,45.67,77031.26,0.0,-0.99595,1e-05,0.56602]
[1779145183858,45.68,77029.52,0.0,-0.99596,1e-05,0.56494]
[1779145188893,45.68,77029.05,0.0,-0.99596,1e-05,0.56534]
[1779145193928,45.7,77029.11,0.0,-0.99595,1e-05,0.56663]
[1779145198963,45.72,77029.21,0.0,-0.99593,1e-05,0.56828]
[1779145200986,45.72,77029.27,0.0,-0.99593,1e-05,0.56864]
[1779145201984,45.73,77023.48,0.0,-0.99596,1e-05,0.56503]
[1779145202991,45.73,77016.13,0.0,-0.996,1e-05,0.56006]
[1779145203998,45.73,77014.94,0.0,-0.996,1e-05,0.55939]
[1779145209033,45.74,77014.38,0.0,-0.996,1e-05,0.5598]
[1779145209649,45.74,77014.38,0.0,-0.996,1e-05,0.5598]
[1779145210040,45.74,77017.03,0.0,-0.99598,1e-05,0.56197]
[1779145211047,45.75,77020.89,0.0,-0.99596,1e-05,0.56499]
[1779145212054,45.75,77023.26,0.0,-0.99594,1e-05,0.56697]
[1779145213061,45.75,77027.12,0.0,-0.99592,1e-05,0.57]
[1779145214068,45.76,77028.32,0.0,-0.99591,1e-05,0.57116]
[1779145216082,45.76,77029.69,0.0,-0.9959,1e-05,0.57275]
[1779145221118,45.78,77026.85,0.0,-0.9959,1e-05,0.57229]
[1779145222124,45.78,77023.42,0.0,-0.99592,1e-05,0.57018]
[1779145227159,45.8,77022.85,0.0,-0.99591,1e-05,0.57134]
[1779145228166,45.81,77026.04,0.0,-0.99589,1e-05,0.5739]
[1779145233201,45.82,77026.31,0.0,-0.99588,1e-05,0.57445]
[1779145234208,45.83,77028.71,0.0,-0.99587,1e-05,0.57645]
[1779145236222,45.83,77031.94,0.0,-0.99585,1e-05,0.57934]
[1779145237229,45.84,77035.89,0.0,-0.99582,1e-05,0.58246]
[1779145242264,45.85,77036.32,0.0,-0.99581,1e-05,0.5842]
[1779145243271,45.86,77035.13,0.0,-0.99581,1e-05,0.58363]
[1779145248306,45.87,77035.27,0.0,-0.9958,1e-05,0.58529]
[1779145250320,45.88,77036.55,0.0,-0.99578,1e-05,0.58691]
[1779145251327,45.88,77038.87,0.0,-0.99577,1e-05,0.58893]
[1779145256362,45.9,77038.13,0.0,-0.99576,1e-05,0.59004]
[1779145259383,45.91,77035.26,0.0,-0.99577,1e-05,0.58879]
[1779145260390,45.92,77033.07,0.0,-0.99578,1e-05,0.58749]
[1779145265425,45.93,77032.79,0.0,-0.99577,1e-05,0.58869]
[1779145270460,45.95,77032.5,0.0,-0.99576,1e-05,0.58987]
[1779145277509,45.97,77032.47,0.0,-0.99575,1e-05,0.59177]
[1779145279524,45.97,77033.84,0.0,-0.99573,1e-05,0.5933]
[1779145283552,45.99,77035.31,0.0,-0.99572,1e-05,0.59545]
[1779145284559,45.99,77038.49,0.0,-0.9957,1e-05,0.59804]
[1779145285572,45.99,77040.12,0.0,-0.99568,1e-05,0.59949]
[1779145286575,45.99,77047.22,0.0,-0.99564,1e-05,0.60497]
[1779145287582,46.0,77050.56,0.0,-0.99562,1e-05,0.60769]
[1779145288589,46.0,77052.56,0.0,-0.9956,1e-05,0.60942]
[1779145292225,46.0,77053.43,0.0,-0.9956,1e-05,0.61055]
[1779145292288,46.01,77053.65,0.0,-0.9956,1e-05,0.60998]
[1779145292612,46.01,77053.65,0.0,-0.9956,1e-05,0.60998]
[1779145292620,46.01,77055.52,0.0,-0.99559,1e-05,0.61137]
[1779145294634,46.02,77056.83,0.0,-0.99558,1e-05,0.61283]
[1779145298663,46.03,77058.19,0.0,-0.99556,1e-05,0.61481]
[1779145299670,46.03,77059.56,0.0,-0.99555,1e-05,0.61607]
[1779145302691,46.04,77060.75,0.0,-0.99554,1e-05,0.61767]
[1779145307726,46.05,77061.49,0.0,-0.99552,1e-05,0.61938]
[1779145308736,46.05,77064.7,0.0,-0.9955,1e-05,0.62202]
[1779145309742,46.05,77066.83,0.0,-0.99549,1e-05,0.62386]
[1779145310749,46.06,77069.38,0.0,-0.99547,1e-05,0.626]
[1779145311756,46.06,77075.35,0.0,-0.99543,1e-05,0.63076]
[1779145312764,46.06,77080.3,0.0,-0.9954,1e-05,0.63475]
[1779145317798,46.07,77080.96,0.0,-0.99539,1e-05,0.63624]
[1779145322837,46.08,77080.71,0.0,-0.99538,1e-05,0.63703]
[1779145323844,46.08,77083.68,0.0,-0.99536,1e-05,0.63951]
[1779145324851,46.09,77088.91,0.0,-0.99533,1e-05,0.64375]
[1779145326865,46.09,77090.16,0.0,-0.99532,1e-05,0.6451]
[1779145332275,46.1,77091.21,0.0,-0.9953,1e-05,0.64662]
[1779145332298,46.1,77091.29,0.0,-0.9953,1e-05,0.64703]
[1779145332489,46.1,77091.29,0.0,-0.9953,1e-05,0.64703]
[1779145332908,46.1,77094.86,0.0,-0.99528,1e-05,0.64982]
[1779145333915,46.1,77098.71,0.0,-0.99525,1e-05,0.65305]
[1779145334922,46.1,77100.38,0.0,-0.99524,1e-05,0.65457]
[1779145336936,46.11,77105.01,0.0,-0.99521,1e-05,0.65862]
[1779145337943,46.11,77107.92,0.0,-0.99519,1e-05,0.66112]
[1779145339957,46.11,77108.5,0.0,-0.99518,1e-05,0.66196]
[1779145347006,46.13,77108.28,0.0,-0.99517,1e-05,0.66323]
[1779145348014,46.13,77107.06,0.0,-0.99518,1e-05,0.66244]
[1779145349020,46.13,77105.3,0.0,-0.99519,1e-05,0.66123]
[1779145350027,46.13,77100.46,0.0,-0.99522,1e-05,0.65759]
[1779145351035,46.14,77097.33,0.0,-0.99524,1e-05,0.65403]
[1779145352041,46.14,77093.07,0.0,-0.99527,1e-05,0.65089]
[1779145358083,46.15,77092.22,0.0,-0.99526,1e-05,0.65146]
[1779145360097,46.16,77090.17,0.0,-0.99527,1e-05,0.65026]
[1779145362111,46.16,77087.69,0.0,-0.99529,1e-05,0.64874]
[1779145365132,46.17,77086.25,0.0,-0.99529,1e-05,0.64823]
[1779145370167,46.18,77084.88,0.0,-0.99529,1e-05,0.64818]
[1779145374195,46.19,77086.76,0.0,-0.99527,1e-05,0.65045]
[1779145375202,46.19,77091.1,0.0,-0.99524,1e-05,0.65405]
[1779145376209,46.19,77094.02,0.0,-0.99522,1e-05,0.65653]
[1779145381244,46.2,77094.96,0.0,-0.99521,1e-05,0.65819]
[1779145382251,46.2,77096.99,0.0,-0.99519,1e-05,0.65997]
[1779145383258,46.2,77091.6,0.0,-0.99523,1e-05,0.65589]
[1779145384265,46.2,77084.97,0.0,-0.99527,1e-05,0.65088]
[1779145385272,46.21,77083.74,0.0,-0.99527,1e-05,0.65011]
[1779145386279,46.21,77081.21,0.0,-0.99529,1e-05,0.64833]
[1779145389300,46.22,77079.43,0.0,-0.99529,1e-05,0.64754]
[1779145393328,46.22,77082.44,0.0,-0.99527,1e-05,0.65068]
[1779145398363,46.23,77082.14,0.0,-0.99526,1e-05,0.65141]
[1779145403398,46.24,77081.99,0.0,-0.99526,1e-05,0.65227]
[1779145407426,46.25,77073.28,0.0,-0.9953,1e-05,0.64625]
[1779145408433,46.25,77067.01,0.0,-0.99534,1e-05,0.64161]
[1779145409440,46.26,77068.16,0.0,-0.99533,1e-05,0.64271]
[1779145412461,46.26,77065.36,0.0,-0.99535,1e-05,0.63991]
[1779145413468,46.27,77059.64,0.0,-0.99539,1e-05,0.63574]
[1779145414475,46.27,77056.36,0.0,-0.99541,1e-05,0.63346]
[1779145415482,46.27,77054.27,0.0,-0.99542,1e-05,0.63209]
[1779145417496,46.27,77052.22,0.0,-0.99543,1e-05,0.63099]
[1779145422531,46.29,77050.92,0.0,-0.99542,1e-05,0.63115]
[1779145427566,46.3,77053.47,0.0,-0.9954,1e-05,0.63424]
[1779145430587,46.31,77059.64,0.0,-0.99536,1e-05,0.63963]
[1779145431594,46.31,77066.94,0.0,-0.99531,1e-05,0.64548]
[1779145432601,46.33,77068.26,0.0,-0.99528,1e-05,0.64851]
[1779145433608,46.33,77070.04,0.0,-0.99527,1e-05,0.65009]
[1779145434615,46.33,77072.14,0.0,-0.99526,1e-05,0.65193]
[1779145436629,46.34,77073.86,0.0,-0.99524,1e-05,0.65365]
[1779145439650,46.34,77076.13,0.0,-0.99522,1e-05,0.65599]
[1779145444685,46.35,77075.63,0.0,-0.99522,1e-05,0.65651]
[1779145449720,46.36,77075.89,0.0,-0.99521,1e-05,0.65763]
[1779145455762,46.37,77075.13,0.0,-0.99521,1e-05,0.65814]
[1779145458783,46.38,77076.45,0.0,-0.99519,1e-05,0.65972]
[1779145460797,46.38,77085.01,0.0,-0.99514,1e-05,0.66686]
[1779145461804,46.39,77087.05,0.0,-0.99512,1e-05,0.66865]
[1779145465832,46.39,77089.17,0.0,-0.9951,1e-05,0.67099]
[1779145469860,46.4,77087.57,0.0,-0.99511,1e-05,0.67035]
[1779145474895,46.41,77086.82,0.0,-0.99512,1e-05,0.66923]
[1779145479930,46.41,77087.03,0.0,-0.99511,1e-05,0.6702]
[1779145485972,46.42,77086.81,0.0,-0.9951,1e-05,0.67098]
[1779145490000,46.43,77088.21,0.0,-0.99509,1e-05,0.67273]
[1779145495037,46.44,77091.38,0.0,-0.99506,1e-05,0.67604]
[1779145496044,46.44,77094.09,0.0,-0.99504,1e-05,0.67837]
[1779145498058,46.44,77095.49,0.0,-0.99503,1e-05,0.67979]
[1779145500072,46.45,77097.17,0.0,-0.99502,1e-05,0.68143]
[1779145505107,46.45,77097.53,0.0,-0.99501,1e-05,0.68241]
[1779145506114,46.45,77095.79,0.0,-0.99502,1e-05,0.68114]
[1779145507121,46.46,77094.0,0.0,-0.99503,1e-05,0.67982]
[1779145509135,46.46,77090.65,0.0,-0.99505,1e-05,0.6774]
[1779145510142,46.46,77088.52,0.0,-0.99506,1e-05,0.67583]
[1779145515180,46.47,77086.58,0.0,-0.99507,1e-05,0.675]
[1779145518201,46.47,77085.36,0.0,-0.99507,1e-05,0.67462]
[1779145519208,46.48,77079.84,0.0,-0.99511,1e-05,0.67035]
[1779145520215,46.48,77076.88,0.0,-0.99512,1e-05,0.66822]
[1779145521222,46.48,77072.99,0.0,-0.99515,1e-05,0.66537]
[1779145522229,46.48,77068.41,0.0,-0.99517,1e-05,0.66198]
[1779145524243,46.49,77067.05,0.0,-0.99518,1e-05,0.66139]
[1779145526257,46.49,77068.4,0.0,-0.99517,1e-05,0.66288]
[1779145529279,46.5,77066.96,0.0,-0.99517,1e-05,0.66225]
[1779145530286,46.5,77065.09,0.0,-0.99518,1e-05,0.66095]
[1779145531293,46.5,77063.6,0.0,-0.9952,1e-05,0.65865]
[1779145536328,46.51,77063.81,0.0,-0.99519,1e-05,0.6597]
[1779145538342,46.51,77061.02,0.0,-0.99521,1e-05,0.65786]
[1779145542370,46.52,77058.8,0.0,-0.99521,1e-05,0.65682]
[1779145544384,46.52,77060.12,0.0,-0.9952,1e-05,0.65821]
[1779145548412,46.53,77058.87,0.0,-0.9952,1e-05,0.65792]
[1779145549419,46.53,77057.63,0.0,-0.99521,1e-05,0.65712]
[1779145551433,46.54,77055.66,0.0,-0.99522,1e-05,0.65593]
[1779145552440,46.54,77053.95,0.0,-0.99523,1e-05,0.65477]
[1779145557475,46.55,77056.23,0.0,-0.99521,1e-05,0.65745]
[1779145562525,46.56,77059.3,0.0,-0.99518,1e-05,0.66074]
[1779145565540,46.56,77061.63,0.0,-0.99516,1e-05,0.66308]
[1779145566549,46.56,77064.6,0.0,-0.99514,1e-05,0.6656]
[1779145567556,46.57,77065.72,0.0,-0.99513,1e-05,0.66665]
[1779145572589,46.57,77065.74,0.0,-0.99513,1e-05,0.66746]
[1779145577624,46.58,77065.53,0.0,-0.99512,1e-05,0.66809]
[1779145582659,46.59,77064.6,0.0,-0.99512,1e-05,0.66814]
[1779145587694,46.6,77064.32,0.0,-0.99512,1e-05,0.6687]
[1779145592729,46.61,77064.71,0.0,-0.99512,1e-05,0.66848]
[1779145594743,46.61,77062.98,0.0,-0.99513,1e-05,0.66742]
[1779145595750,46.61,77064.6,0.0,-0.99511,1e-05,0.66886]
[1779145597764,46.62,77066.9,0.0,-0.9951,1e-05,0.671]
[1779145599778,46.62,77063.94,0.0,-0.99511,1e-05,0.66895]
[1779145600785,46.62,77062.53,0.0,-0.99512,1e-05,0.66798]
[1779145604813,46.63,77064.76,0.0,-0.9951,1e-05,0.67038]
[1779145606827,46.63,77066.42,0.0,-0.99509,1e-05,0.672]
[1779145609848,46.63,77068.35,0.0,-0.99507,1e-05,0.67399]
[1779145615890,46.64,77068.63,0.0,-0.99506,1e-05,0.67494]
[1779145616897,46.64,77072.96,0.0,-0.99503,1e-05,0.67855]
[1779145617904,46.64,77075.08,0.0,-0.99502,1e-05,0.6804]
[1779145620925,46.65,77079.28,0.0,-0.99499,1e-05,0.68419]
[1779145623946,46.65,77080.73,0.0,-0.99498,1e-05,0.68574]
[1779145628981,46.66,77080.69,0.0,-0.99497,1e-05,0.68633]
[1779145629988,46.66,77083.93,0.0,-0.99495,1e-05,0.68909]
[1779145635023,46.67,77084.22,0.0,-0.99494,1e-05,0.68991]
[1779145640059,46.67,77083.87,0.0,-0.99494,1e-05,0.69021]
[1779145643080,46.68,77088.89,0.0,-0.9949,1e-05,0.69466]
[1779145644087,46.68,77086.4,0.0,-0.99492,1e-05,0.69273]
[1779145649122,46.68,77086.79,0.0,-0.99491,1e-05,0.69361]
[1779145654157,46.69,77088.31,0.0,-0.99491,1e-05,0.69406]
[1779145658185,46.69,77086.74,0.0,-0.99491,1e-05,0.69322]
[1779145663220,46.7,77086.67,0.0,-0.99491,1e-05,0.69373]
[1779145668255,46.71,77086.97,0.0,-0.9949,1e-05,0.69481]
[1779145673290,46.72,77086.29,0.0,-0.9949,1e-05,0.69517]
[1779145675304,46.72,77083.37,0.0,-0.99491,1e-05,0.69308]
[1779145679332,46.72,77081.67,0.0,-0.99492,1e-05,0.69216]
[1779145683360,46.73,77082.93,0.0,-0.99491,1e-05,0.69367]
[1779145684367,46.73,77084.08,0.0,-0.9949,1e-05,0.69473]
[1779145687388,46.73,77085.49,0.0,-0.99489,1e-05,0.69635]
[1779145692423,46.74,77085.22,0.0,-0.99489,1e-05,0.69669]
[1779145697459,46.75,77084.09,0.0,-0.99489,1e-05,0.69634]
[1779145703501,46.75,77077.6,0.0,-0.99493,1e-05,0.69173]
[1779145704509,46.75,77079.62,0.0,-0.99491,1e-05,0.6935]
[1779145709543,46.76,77078.6,0.0,-0.99491,1e-05,0.69328]
[1779145715585,46.77,77076.96,0.0,-0.99493,1e-05,0.69132]
[1779145716592,46.77,77074.28,0.0,-0.99494,1e-05,0.68927]
[1779145721627,46.78,77074.41,0.0,-0.99494,1e-05,0.69002]
[1779145726662,46.78,77074.54,0.0,-0.99493,1e-05,0.69075]
[1779145731697,46.79,77074.36,0.0,-0.99493,1e-05,0.69122]
[1779145732704,46.79,77075.91,0.0,-0.99492,1e-05,0.69261]
[1779145737739,46.79,77075.78,0.0,-0.99491,1e-05,0.6931]
[1779145742774,46.8,77075.73,0.0,-0.99491,1e-05,0.69365]
[1779145743781,46.8,77077.86,0.0,-0.99489,1e-05,0.6955]
[1779145748816,46.81,77077.62,0.0,-0.99489,1e-05,0.69587]
[1779145754858,46.81,77077.92,0.0,-0.99488,1e-05,0.69679]
[1779145760900,46.82,77077.89,0.0,-0.99488,1e-05,0.69743]
[1779145765935,46.83,77077.78,0.0,-0.99487,1e-05,0.69789]
[1779145771977,46.83,77077.74,0.0,-0.99488,1e-05,0.69716]
[1779145776009,46.84,77079.97,0.0,-0.99486,1e-05,0.69943]
[1779145778023,46.84,77077.57,0.0,-0.99487,1e-05,0.69767]
[1779145779030,46.84,77073.83,0.0,-0.9949,1e-05,0.69473]
[1779145784065,46.85,77073.22,0.0,-0.9949,1e-05,0.69481]
[1779145787086,46.85,77074.48,0.0,-0.99489,1e-05,0.69618]
[1779145791115,46.85,77073.11,0.0,-0.99489,1e-05,0.69551]
[1779145794135,46.86,77076.5,0.0,-0.99487,1e-05,0.69862]
[1779145795142,46.86,77081.84,0.0,-0.99483,1e-05,0.70312]
[1779145799170,46.86,77090.38,0.0,-0.99477,1e-05,0.71058]
[1779145800177,46.86,77099.47,0.0,-0.9947,1e-05,0.71826]
[1779145801184,46.86,77099.46,0.0,-0.9947,1e-05,0.71832]
[1779145803198,46.87,77100.8,0.0,-0.99469,1e-05,0.71958]
[1779145808233,46.87,77100.85,0.0,-0.99469,1e-05,0.71994]
[1779145810247,46.87,77099.14,0.0,-0.9947,1e-05,0.71863]
[1779145815282,46.87,77099.03,0.0,-0.9947,1e-05,0.71887]
[1779145819310,46.88,77096.99,0.0,-0.99471,1e-05,0.71741]
[1779145820317,46.88,77095.14,0.0,-0.99472,1e-05,0.71593]
[1779145825352,46.88,77094.57,0.0,-0.99472,1e-05,0.7158]
[1779145830391,46.88,77093.9,0.0,-0.99473,1e-05,0.71558]
[1779145835426,46.89,77089.28,0.0,-0.99477,1e-05,0.71069]
[1779145836433,46.89,77086.94,0.0,-0.99478,1e-05,0.70882]
[1779145837440,46.89,77085.75,0.0,-0.99479,1e-05,0.7079]
[1779145840461,46.89,77084.12,0.0,-0.9948,1e-05,0.7068]
[1779145845496,46.9,77084.27,0.0,-0.99479,1e-05,0.70734]
[1779145850531,46.9,77084.27,0.0,-0.99479,1e-05,0.70776]
[1779145855566,46.9,77084.63,0.0,-0.99478,1e-05,0.70849]
[1779145860601,46.91,77084.81,0.0,-0.99478,1e-05,0.70915]
[1779145865636,46.91,77085.66,0.0,-0.99477,1e-05,0.71028]
[1779145870671,46.92,77085.66,0.0,-0.99477,1e-05,0.7107]
[1779145875706,46.92,77085.31,0.0,-0.99476,1e-05,0.71083]
[1779145880742,46.93,77085.42,0.0,-0.99476,1e-05,0.71134]
[1779145885776,46.93,77085.42,0.0,-0.99476,1e-05,0.71176]
[1779145889804,46.93,77083.9,0.0,-0.99476,1e-05,0.71083]
[1779145894839,46.94,77083.89,0.0,-0.99477,1e-05,0.70988]
[1779145899874,46.94,77083.32,0.0,-0.99477,1e-05,0.70985]
[1779145901888,46.94,77075.03,0.0,-0.99482,1e-05,0.70317]
[1779145902895,46.94,77071.94,0.0,-0.99484,1e-05,0.70073]
[1779145907930,46.95,77071.92,0.0,-0.99484,1e-05,0.70124]
[1779145912965,46.96,77072.1,0.0,-0.99484,1e-05,0.70189]
[1779145915987,46.96,77070.83,0.0,-0.99484,1e-05,0.70115]
[1779145916993,46.96,77067.75,0.0,-0.99486,1e-05,0.69872]
[1779145918000,46.96,77063.31,0.0,-0.99489,1e-05,0.6952]
[1779145920015,46.96,77062.02,0.0,-0.9949,1e-05,0.69438]
[1779145923036,46.97,77064.25,0.0,-0.99488,1e-05,0.69654]
[1779145926057,46.97,77067.83,0.0,-0.99485,1e-05,0.6998]
[1779145927064,46.97,77069.17,0.0,-0.99484,1e-05,0.701]
[1779145932099,46.98,77069.64,0.0,-0.99484,1e-05,0.70189]
[1779145933106,46.98,77072.73,0.0,-0.99481,1e-05,0.70453]
[1779145934114,46.98,77078.23,0.0,-0.99478,1e-05,0.70917]
[1779145935121,46.98,77079.75,0.0,-0.99476,1e-05,0.71052]
[1779145937135,46.98,77081.17,0.0,-0.99475,1e-05,0.71186]
[1779145942170,46.98,77080.88,0.0,-0.99475,1e-05,0.71202]
[1779145947205,46.99,77081.16,0.0,-0.99475,1e-05,0.71266]
[1779145952240,46.99,77081.23,0.0,-0.99475,1e-05,0.71174]
[1779145956268,47.0,77076.21,0.0,-0.99478,1e-05,0.70791]
[1779145961304,47.0,77075.16,0.0,-0.99479,1e-05,0.70749]
[1779145965332,47.0,77072.87,0.0,-0.9948,1e-05,0.70596]
[1779145966339,47.0,77071.25,0.0,-0.99481,1e-05,0.70471]
[1779145971375,47.01,77071.82,0.0,-0.9948,1e-05,0.70566]
[1779145973389,47.01,77070.46,0.0,-0.99481,1e-05,0.70472]
[1779145978424,47.02,77070.18,0.0,-0.99481,1e-05,0.70496]
[1779145983459,47.02,77070.3,0.0,-0.9948,1e-05,0.70551]
[1779145990510,47.03,77070.28,0.0,-0.9948,1e-05,0.70612]
[1779145995795,47.03,77070.43,0.0,-0.99479,1e-05,0.7066]
[1779145997321,47.03,77070.38,0.0,-0.99479,1e-05,0.70673]
[1779145997677,47.03,77070.38,0.0,-0.99479,1e-05,0.70673]
[1779145997816,47.03,77070.38,0.0,-0.99479,1e-05,0.70673]
[1779145997911,47.03,77068.61,0.0,-0.9948,1e-05,0.70544]
[1779146005615,47.04,77068.42,0.0,-0.9948,1e-05,0.70591]
[1779146009643,47.04,77065.53,0.0,-0.99482,1e-05,0.70388]
[1779146010119,47.04,77065.53,0.0,-0.99482,1e-05,0.70388]
[1779146010137,47.04,77065.53,0.0,-0.99482,1e-05,0.70388]
[1779146010313,47.04,77065.53,0.0,-0.99482,1e-05,0.70388]
[1779146010465,47.04,77065.53,0.0,-0.99482,1e-05,0.70388]
[1779146010561,47.04,77065.53,0.0,-0.99482,1e-05,0.70388]
[1779146010619,47.04,77065.53,0.0,-0.99482,1e-05,0.70388]
[1779146010812,47.04,77065.53,0.0,-0.99482,1e-05,0.70388]
[1779146010913,47.04,77063.47,0.0,-0.99483,1e-05,0.70236]
[1779146017700,47.05,77062.74,0.0,-0.99484,1e-05,0.70098]
[1779146018600,47.05,77062.74,0.0,-0.99484,1e-05,0.70098]
[1779146018663,47.05,77062.74,0.0,-0.99484,1e-05,0.70098]
[1779146018813,47.05,77062.74,0.0,-0.99484,1e-05,0.70098]
[1779146019006,47.05,77062.74,0.0,-0.99484,1e-05,0.70098]
[1779146019060,47.05,77062.62,0.0,-0.99484,1e-05,0.70108]
[1779146019137,47.05,77062.62,0.0,-0.99484,1e-05,0.70108]
[1779146019322,47.05,77062.62,0.0,-0.99484,1e-05,0.70108]
[1779146019714,47.05,77058.33,0.0,-0.99487,1e-05,0.69757]
[1779146020721,47.05,77055.77,0.0,-0.99488,1e-05,0.69558]
[1779146023742,47.06,77055.63,0.0,-0.99488,1e-05,0.69578]
[1779146025938,47.06,77056.15,0.0,-0.99488,1e-05,0.69643]
[1779146025993,47.06,77056.15,0.0,-0.99488,1e-05,0.69643]
[1779146026064,47.06,77056.03,0.0,-0.99488,1e-05,0.69643]
[1779146026516,47.06,77056.03,0.0,-0.99488,1e-05,0.69643]
[1779146026540,47.06,77056.03,0.0,-0.99488,1e-05,0.69643]
[1779146026561,47.06,77056.03,0.0,-0.99488,1e-05,0.69643]
[1779146026763,47.06,77056.14,0.0,-0.99487,1e-05,0.69663]
[1779146031798,47.07,77056.09,0.0,-0.99487,1e-05,0.69712]
[1779146033555,47.07,77055.28,0.0,-0.99488,1e-05,0.69656]
[1779146033568,47.07,77055.28,0.0,-0.99488,1e-05,0.69656]
[1779146033813,47.07,77055.28,0.0,-0.99488,1e-05,0.69656]
[1779146034288,47.07,77055.31,0.0,-0.99487,1e-05,0.6967]
[1779146034311,47.07,77055.31,0.0,-0.99487,1e-05,0.6967]
[1779146034399,47.07,77055.31,0.0,-0.99487,1e-05,0.6967]
[1779146034564,47.07,77055.31,0.0,-0.99487,1e-05,0.6967]
[1779146034819,47.07,77055.43,0.0,-0.99487,1e-05,0.69697]
[1779146038847,47.08,77058.5,0.0,-0.99485,1e-05,0.70018]
[1779146039377,47.08,77058.5,0.0,-0.99485,1e-05,0.70018]
[1779146039441,47.08,77058.5,0.0,-0.99485,1e-05,0.70018]
[1779146039568,47.08,77058.5,0.0,-0.99485,1e-05,0.70018]
[1779146039884,47.08,77058.5,0.0,-0.99485,1e-05,0.70018]
[1779146040034,47.08,77058.5,0.0,-0.99485,1e-05,0.70018]
[1779146040028,47.08,77058.54,0.0,-0.99484,1e-05,0.70038]
[1779146040059,47.08,77058.54,0.0,-0.99484,1e-05,0.70038]
[1779146041868,47.08,77057.74,0.0,-0.99485,1e-05,0.70006]
[1779146042875,47.08,77054.56,0.0,-0.99487,1e-05,0.69763]
[1779146047930,47.09,77054.95,0.0,-0.99486,1e-05,0.69854]
[1779146048937,47.09,77057.37,0.0,-0.99484,1e-05,0.70062]
[1779146049170,47.09,77057.37,0.0,-0.99484,1e-05,0.70062]
[1779146049244,47.09,77057.37,0.0,-0.99484,1e-05,0.70062]
[1779146049317,47.09,77057.37,0.0,-0.99484,1e-05,0.70062]
[1779146049729,47.09,77057.37,0.0,-0.99484,1e-05,0.70062]
[1779146049746,47.09,77057.37,0.0,-0.99484,1e-05,0.70062]
[1779146049810,47.09,77057.37,0.0,-0.99484,1e-05,0.70062]
[1779146049944,47.09,77057.6,0.0,-0.99484,1e-05,0.70091]
[1779146054979,47.1,77057.18,0.0,-0.99484,1e-05,0.70104]
[1779146057313,47.1,77057.48,0.0,-0.99483,1e-05,0.70147]
[1779146057387,47.1,77057.48,0.0,-0.99483,1e-05,0.70147]
[1779146057563,47.1,77057.48,0.0,-0.99483,1e-05,0.70147]
[1779146057939,47.1,77057.48,0.0,-0.99483,1e-05,0.70147]
[1779146058005,47.1,77057.48,0.0,-0.99483,1e-05,0.70147]
[1779146058037,47.1,77057.69,0.0,-0.99483,1e-05,0.70165]
[1779146063295,47.1,77056.95,0.0,-0.99484,1e-05,0.70104]
[1779146063314,47.1,77056.95,0.0,-0.99484,1e-05,0.70104]
[1779146063358,47.1,77056.95,0.0,-0.99484,1e-05,0.70104]
[1779146063561,47.1,77056.95,0.0,-0.99484,1e-05,0.70104]
[1779146063637,47.1,77056.95,0.0,-0.99484,1e-05,0.70104]
[1779146063696,47.1,77056.95,0.0,-0.99484,1e-05,0.70104]
[1779146063810,47.1,77056.95,0.0,-0.99484,1e-05,0.70104]
[1779146064043,47.1,77056.77,0.0,-0.99484,1e-05,0.70089]
[1779146069449,47.1,77055.88,0.0,-0.99485,1e-05,0.70016]
[1779146069497,47.1,77055.88,0.0,-0.99485,1e-05,0.70016]
[1779146069571,47.1,77055.88,0.0,-0.99485,1e-05,0.70016]
[1779146069631,47.1,77055.88,0.0,-0.99485,1e-05,0.70016]
[1779146069923,47.1,77055.88,0.0,-0.99485,1e-05,0.70016]
[1779146070064,47.1,77055.88,0.0,-0.99485,1e-05,0.70016]
[1779146070008,47.1,77054.78,0.0,-0.99485,1e-05,0.69926]
[1779146070318,47.1,77054.78,0.0,-0.99485,1e-05,0.69926]
[1779146070419,47.1,77053.76,0.0,-0.99486,1e-05,0.69843]
[1779146073310,47.1,77052.75,0.0,-0.99488,1e-05,0.69625]
[1779146073502,47.1,77052.75,0.0,-0.99488,1e-05,0.69625]
[1779146074846,47.1,77046.13,0.0,-0.99492,1e-05,0.69087]
[1779146075354,47.1,77046.13,0.0,-0.99492,1e-05,0.69087]
[1779146075365,47.1,77046.13,0.0,-0.99492,1e-05,0.69087]
[1779146075563,47.1,77046.13,0.0,-0.99492,1e-05,0.69087]
[1779146075630,47.1,77042.93,0.0,-0.99494,1e-05,0.68829]
[1779146080016,47.1,77042.86,0.0,-0.99494,1e-05,0.68823]
[1779146080067,47.1,77042.86,0.0,-0.99494,1e-05,0.68823]
[1779146080160,47.1,77040.95,0.0,-0.99495,1e-05,0.68669]
[1779146080310,47.1,77040.95,0.0,-0.99495,1e-05,0.68669]
[1779146080941,47.1,77040.95,0.0,-0.99495,1e-05,0.68669]
[1779146081062,47.1,77040.95,0.0,-0.99495,1e-05,0.68669]
[1779146081005,47.1,77039.69,0.0,-0.99496,1e-05,0.68568]
[1779146081312,47.1,77039.69,0.0,-0.99496,1e-05,0.68568]
[1779146081363,47.1,77038.97,0.0,-0.99497,1e-05,0.6851]
[1779146087204,47.1,77035.89,0.0,-0.99499,1e-05,0.68263]
[1779146088431,47.1,77035.89,0.0,-0.99499,1e-05,0.68263]
[1779146088552,47.1,77035.89,0.0,-0.99499,1e-05,0.68263]
[1779146088564,47.1,77035.89,0.0,-0.99499,1e-05,0.68263]
[1779146088943,47.1,77035.89,0.0,-0.99499,1e-05,0.68263]
[1779146089015,47.1,77035.89,0.0,-0.99499,1e-05,0.68263]
[1779146089059,47.1,77035.89,0.0,-0.99499,1e-05,0.68263]
[1779146089044,47.1,77033.05,0.0,-0.99501,1e-05,0.68036]
[1779146094253,47.1,77035.11,0.0,-0.99499,1e-05,0.682]
[1779146099289,47.1,77034.51,0.0,-0.995,1e-05,0.68166]
[1779146100729,47.1,77034.51,0.0,-0.995,1e-05,0.68166]
[1779146100784,47.1,77034.51,0.0,-0.995,1e-05,0.68166]
[1779146100812,47.1,77034.51,0.0,-0.995,1e-05,0.68166]
[1779146101058,47.1,77034.51,0.0,-0.995,1e-05,0.68166]
[1779146101172,47.1,77034.48,0.0,-0.99499,1e-05,0.68191]
[1779146101315,47.1,77034.48,0.0,-0.99499,1e-05,0.68191]
[1779146101354,47.1,77034.57,0.0,-0.99499,1e-05,0.68198]
[1779146107345,47.11,77035.3,0.0,-0.99498,1e-05,0.68338]
[1779146109833,47.11,77034.83,0.0,-0.99498,1e-05,0.68314]
[1779146109953,47.11,77034.83,0.0,-0.99498,1e-05,0.68314]
[1779146110061,47.11,77034.83,0.0,-0.99498,1e-05,0.68314]
[1779146110281,47.12,77033.13,0.0,-0.99499,1e-05,0.68206]
[1779146110297,47.12,77033.13,0.0,-0.99499,1e-05,0.68206]
[1779146110311,47.12,77033.13,0.0,-0.99499,1e-05,0.68206]
[1779146110366,47.12,77033.35,0.0,-0.99499,1e-05,0.68223]
[1779146115401,47.12,77033.41,0.0,-0.99498,1e-05,0.68297]
[1779146121443,47.13,77033.35,0.0,-0.99498,1e-05,0.68375]
[1779146123458,47.13,77031.15,0.0,-0.99499,1e-05,0.68226]
[1779146124257,47.13,77031.15,0.0,-0.99499,1e-05,0.68226]
[1779146124311,47.13,77031.15,0.0,-0.99499,1e-05,0.68226]
[1779146124322,47.13,77031.15,0.0,-0.99499,1e-05,0.68226]
[1779146124650,47.13,77031.15,0.0,-0.99499,1e-05,0.68226]
[1779146124721,47.13,77031.15,0.0,-0.99499,1e-05,0.68226]
[1779146124810,47.13,77031.15,0.0,-0.99499,1e-05,0.68226]
[1779146124910,47.14,77029.14,0.0,-0.995,1e-05,0.68094]
[1779146127315,47.14,77029.07,0.0,-0.995,1e-05,0.68102]
[1779146127604,47.14,77029.07,0.0,-0.995,1e-05,0.68102]
[1779146131316,47.14,77029.55,0.0,-0.99499,1e-05,0.68198]
[1779146131432,47.14,77029.55,0.0,-0.99499,1e-05,0.68198]
[1779146131567,47.14,77029.55,0.0,-0.99499,1e-05,0.68198]
[1779146131744,47.14,77029.55,0.0,-0.99499,1e-05,0.68198]
[1779146131812,47.14,77029.55,0.0,-0.99499,1e-05,0.68198]
[1779146131913,47.15,77030.44,0.0,-0.99499,1e-05,0.68163]
[1779146135322,47.15,77030.75,0.0,-0.99499,1e-05,0.68216]
[1779146135368,47.15,77030.75,0.0,-0.99499,1e-05,0.68216]
[1779146136105,47.15,77030.75,0.0,-0.99499,1e-05,0.68216]
[1779146136164,47.15,77031.85,0.0,-0.99498,1e-05,0.68318]
[1779146136310,47.15,77031.85,0.0,-0.99498,1e-05,0.68318]
[1779146136440,47.15,77031.85,0.0,-0.99498,1e-05,0.68318]
[1779146136548,47.15,77032.72,0.0,-0.99497,1e-05,0.68402]
[1779146137316,47.15,77032.72,0.0,-0.99497,1e-05,0.68402]
[1779146137783,47.15,77032.72,0.0,-0.99497,1e-05,0.68402]
[1779146139316,47.16,77033.23,0.0,-0.99497,1e-05,0.6847]
[1779146139513,47.16,77033.23,0.0,-0.99497,1e-05,0.6847]
[1779146139569,47.16,77033.3,0.0,-0.99497,1e-05,0.68489]
[1779146143318,47.16,77031.71,0.0,-0.99497,1e-05,0.68402]
[1779146143464,47.16,77031.71,0.0,-0.99497,1e-05,0.68402]
[1779146143543,47.16,77031.71,0.0,-0.99497,1e-05,0.68416]
[1779146147312,47.17,77031.1,0.0,-0.99497,1e-05,0.68408]
[1779146147520,47.17,77031.1,0.0,-0.99497,1e-05,0.68408]
[1779146147626,47.17,77031.06,0.0,-0.99497,1e-05,0.68419]
[1779146149318,47.17,77031.05,0.0,-0.99497,1e-05,0.68432]
[1779146149588,47.17,77031.05,0.0,-0.99497,1e-05,0.68432]
[1779146149640,47.17,77032.1,0.0,-0.99496,1e-05,0.6853]
[1779146150342,47.17,77032.1,0.0,-0.99496,1e-05,0.6853]
[1779146150423,47.17,77032.1,0.0,-0.99496,1e-05,0.6853]
[1779146150561,47.17,77032.1,0.0,-0.99496,1e-05,0.6853]
[1779146150688,47.17,77032.1,0.0,-0.99496,1e-05,0.6853]
[1779146151316,47.17,77031.32,0.0,-0.99497,1e-05,0.68481]
[1779146151452,47.17,77031.32,0.0,-0.99497,1e-05,0.68481]
[1779146151654,47.17,77032.19,0.0,-0.99496,1e-05,0.68564]
[1779146152661,47.18,77030.01,0.0,-0.99497,1e-05,0.68403]
[1779146153309,47.18,77030.01,0.0,-0.99497,1e-05,0.68403]
[1779146153602,47.18,77030.01,0.0,-0.99497,1e-05,0.68403]
[1779146155316,47.18,77029.54,0.0,-0.99497,1e-05,0.68393]
[1779146155777,47.18,77029.54,0.0,-0.99497,1e-05,0.68393]
[1779146155865,47.18,77029.42,0.0,-0.99497,1e-05,0.68397]
[1779146157318,47.18,77029.7,0.0,-0.99497,1e-05,0.68433]
[1779146157487,47.18,77029.7,0.0,-0.99497,1e-05,0.68433]
[1779146157696,47.18,77029.56,0.0,-0.99497,1e-05,0.68436]
[1779146159317,47.18,77029.49,0.0,-0.99497,1e-05,0.68444]
[1779146159761,47.18,77029.49,0.0,-0.99497,1e-05,0.68444]
[1779146159830,47.19,77029.76,0.0,-0.99497,1e-05,0.68479]
[1779146163317,47.19,77029.35,0.0,-0.99497,1e-05,0.68487]
[1779146163410,47.19,77029.35,0.0,-0.99497,1e-05,0.68487]
[1779146163738,47.19,77029.16,0.0,-0.99497,1e-05,0.68486]
[1779146166767,47.2,77017.93,0.0,-0.99504,1e-05,0.6763]
[1779146167316,47.2,77017.93,0.0,-0.99504,1e-05,0.6763]
[1779146167459,47.2,77017.93,0.0,-0.99504,1e-05,0.6763]
[1779146167773,47.2,77013.89,0.0,-0.99506,1e-05,0.67324]
[1779146168780,47.2,77013.49,0.0,-0.99506,1e-05,0.67307]
[1779146169316,47.2,77013.49,0.0,-0.99506,1e-05,0.67307]
[1779146169377,47.2,77013.49,0.0,-0.99506,1e-05,0.67307]
[1779146169787,47.2,77014.07,0.0,-0.99506,1e-05,0.67369]
[1779146173079,47.2,77013.92,0.0,-0.99506,1e-05,0.67389]
[1779146173195,47.21,77013.46,0.0,-0.99506,1e-05,0.67383]
[1779146173217,47.21,77013.46,0.0,-0.99506,1e-05,0.67383]
[1779146173314,47.21,77013.46,0.0,-0.99506,1e-05,0.67383]
[1779146173336,47.21,77013.46,0.0,-0.99506,1e-05,0.67383]
[1779146173815,47.21,77013.62,0.0,-0.99506,1e-05,0.67396]
[1779146177322,47.21,77013.2,0.0,-0.99505,1e-05,0.67409]
[1779146177364,47.21,77013.2,0.0,-0.99505,1e-05,0.67409]
[1779146177440,47.21,77013.2,0.0,-0.99505,1e-05,0.67424]
[1779146181316,47.22,77013.86,0.0,-0.99505,1e-05,0.67522]
[1779146181432,47.22,77013.86,0.0,-0.99505,1e-05,0.67522]
[1779146181871,47.22,77013.69,0.0,-0.99505,1e-05,0.67524]
[1779146185321,47.22,77013.12,0.0,-0.99505,1e-05,0.67524]
[1779146185670,47.22,77013.12,0.0,-0.99505,1e-05,0.67524]
[1779146185905,47.23,77012.46,0.0,-0.99505,1e-05,0.67487]
[1779146189318,47.23,77011.43,0.0,-0.99505,1e-05,0.6745]
[1779146189869,47.23,77011.43,0.0,-0.99505,1e-05,0.6745]
[1779146190182,47.23,77011.43,0.0,-0.99505,1e-05,0.6745]
[1779146189934,47.23,77011.33,0.0,-0.99505,1e-05,0.67473]
[1779146190309,47.23,77011.33,0.0,-0.99505,1e-05,0.67473]
[1779146190325,47.23,77011.33,0.0,-0.99505,1e-05,0.67473]
[1779146190532,47.23,77011.33,0.0,-0.99505,1e-05,0.67473]
[1779146190941,47.24,77009.48,0.0,-0.99506,1e-05,0.67341]
[1779146191948,47.24,77007.11,0.0,-0.99508,1e-05,0.67037]
[1779146193313,47.24,77007.04,0.0,-0.99508,1e-05,0.67048]
[1779146193351,47.24,77007.04,0.0,-0.99508,1e-05,0.67048]
[1779146193965,47.24,77006.67,0.0,-0.99508,1e-05,0.67034]
[1779146197318,47.25,77005.6,0.0,-0.99509,1e-05,0.66997]
[1779146197460,47.25,77005.6,0.0,-0.99509,1e-05,0.66997]
[1779146197993,47.25,77005.99,0.0,-0.99508,1e-05,0.67043]
[1779146201316,47.25,77004.81,0.0,-0.99509,1e-05,0.66997]
[1779146201486,47.25,77004.81,0.0,-0.99509,1e-05,0.66997]
[1779146202021,47.25,77004.74,0.0,-0.99509,1e-05,0.67008]
[1779146203108,47.25,77004.74,0.0,-0.99509,1e-05,0.67008]
[1779146206910,47.26,77003.02,0.0,-0.99509,1e-05,0.66934]
[1779146206964,47.26,77003.02,0.0,-0.99509,1e-05,0.66934]
[1779146207057,47.26,77003.02,0.0,-0.99509,1e-05,0.66934]
[1779146207125,47.26,77003.02,0.0,-0.99509,1e-05,0.66934]
[1779146207216,47.26,77000.06,0.0,-0.99511,1e-05,0.66718]
[1779146208065,47.26,76997.5,0.0,-0.99512,1e-05,0.66533]
[1779146208330,47.26,76997.5,0.0,-0.99512,1e-05,0.66533]
[1779146208400,47.26,76997.5,0.0,-0.99512,1e-05,0.66533]
[1779146209072,47.26,76997.12,0.0,-0.99513,1e-05,0.6652]
[1779146211086,47.27,76995.66,0.0,-0.99513,1e-05,0.66439]
[1779146211315,47.27,76995.66,0.0,-0.99513,1e-05,0.66439]
[1779146211454,47.27,76995.66,0.0,-0.99513,1e-05,0.66439]
[1779146211547,47.27,76995.66,0.0,-0.99513,1e-05,0.66439]
[1779146211573,47.27,76995.66,0.0,-0.99513,1e-05,0.66439]
[1779146211899,47.27,76995.66,0.0,-0.99513,1e-05,0.66439]
[1779146212058,47.27,76995.66,0.0,-0.99513,1e-05,0.66439]
[1779146212093,47.27,76991.42,0.0,-0.99516,1e-05,0.66125]
[1779146213311,47.27,76991.35,0.0,-0.99516,1e-05,0.66137]
[1779146213555,47.27,76991.35,0.0,-0.99516,1e-05,0.66137]
[1779146214107,47.27,76991.05,0.0,-0.99516,1e-05,0.6613]
[1779146217128,47.28,76987.36,0.0,-0.99518,1e-05,0.65895]
[1779146217314,47.28,76987.36,0.0,-0.99518,1e-05,0.65895]
[1779146217839,47.28,76987.36,0.0,-0.99518,1e-05,0.65895]
[1779146218058,47.28,76987.36,0.0,-0.99518,1e-05,0.65895]
[1779146218117,47.28,76987.36,0.0,-0.99518,1e-05,0.65895]
[1779146218143,47.28,76986.65,0.0,-0.99518,1e-05,0.65858]
[1779146218308,47.28,76986.65,0.0,-0.99518,1e-05,0.65858]
[1779146218320,47.28,76986.65,0.0,-0.99518,1e-05,0.65858]
[1779146219143,47.28,76983.94,0.0,-0.99519,1e-05,0.65666]
[1779146219314,47.28,76983.94,0.0,-0.99519,1e-05,0.65666]
[1779146219385,47.28,76983.94,0.0,-0.99519,1e-05,0.65666]
[1779146220150,47.28,76982.15,0.0,-0.9952,1e-05,0.65545]
[1779146220413,47.28,76982.15,0.0,-0.9952,1e-05,0.65545]
[1779146220560,47.28,76982.15,0.0,-0.9952,1e-05,0.65545]
[1779146220703,47.28,76982.15,0.0,-0.9952,1e-05,0.65545]
[1779146221157,47.29,76982.28,0.0,-0.9952,1e-05,0.65573]
[1779146221311,47.29,76982.28,0.0,-0.9952,1e-05,0.65573]
[1779146221359,47.29,76982.28,0.0,-0.9952,1e-05,0.65573]
[1779146222164,47.29,76984.87,0.0,-0.99519,1e-05,0.65774]
[1779146223316,47.29,76985.31,0.0,-0.99518,1e-05,0.65825]
[1779146223353,47.29,76985.31,0.0,-0.99518,1e-05,0.65825]
[1779146229213,47.3,76984.7,0.0,-0.99518,1e-05,0.65882]
[1779146233241,47.31,76986.65,0.0,-0.99516,1e-05,0.66101]
[1779146238276,47.32,76985.74,0.0,-0.99516,1e-05,0.66114]
[1779146239283,47.32,76990.39,0.0,-0.99513,1e-05,0.66493]
[1779146240290,47.32,76994.5,0.0,-0.9951,1e-05,0.66831]
[1779146245325,47.33,76994.08,0.0,-0.9951,1e-05,0.66875]
[1779146250360,47.34,76995.61,0.0,-0.99508,1e-05,0.67071]
[1779146252651,47.34,76997.33,0.0,-0.99508,1e-05,0.67104]
[1779146254388,47.34,76998.59,0.0,-0.99507,1e-05,0.67233]
[1779146256933,47.34,76999.07,0.0,-0.99506,1e-05,0.67286]
[1779146256999,47.34,76999.07,0.0,-0.99506,1e-05,0.67286]
[1779146257023,47.35,76999.16,0.0,-0.99506,1e-05,0.67322]
[1779146262445,47.35,76998.9,0.0,-0.99505,1e-05,0.67375]
[1779146268487,47.36,76998.58,0.0,-0.99505,1e-05,0.67437]
[1779146270501,47.37,76994.67,0.0,-0.99507,1e-05,0.67158]
[1779146271508,47.37,76992.89,0.0,-0.99508,1e-05,0.67033]
[1779146276543,47.38,76992.68,0.0,-0.99508,1e-05,0.67094]
[1779146281578,47.38,76991.81,0.0,-0.99508,1e-05,0.67101]
[1779146286613,47.39,76991.55,0.0,-0.99507,1e-05,0.67157]
[1779146291648,47.4,76994.2,0.0,-0.99505,1e-05,0.6744]
[1779146296683,47.41,76994.28,0.0,-0.99504,1e-05,0.67518]
[1779146301718,47.41,76993.78,0.0,-0.99504,1e-05,0.67551]
[1779146306755,47.42,76994.13,0.0,-0.99503,1e-05,0.67649]
[1779146311790,47.43,76992.61,0.0,-0.99504,1e-05,0.67467]
[1779146318839,47.44,76992.02,0.0,-0.99504,1e-05,0.6752]
[1779146323874,47.45,76992.48,0.0,-0.99503,1e-05,0.67627]
[1779146328909,47.45,76989.74,0.0,-0.99504,1e-05,0.67481]
[1779146330923,47.46,76988.33,0.0,-0.99505,1e-05,0.67398]
[1779146336244,47.46,76988.73,0.0,-0.99504,1e-05,0.67487]
[1779146343007,47.47,76987.94,0.0,-0.99504,1e-05,0.67539]
[1779146346030,47.48,76986.48,0.0,-0.99504,1e-05,0.67467]
[1779146351065,47.49,76986.15,0.0,-0.99504,1e-05,0.67513]
[1779146358114,47.5,76985.69,0.0,-0.99503,1e-05,0.67577]
[1779146363149,47.51,76984.87,0.0,-0.99503,1e-05,0.67598]
[1779146368184,47.51,76984.07,0.0,-0.99503,1e-05,0.67606]
[1779146374226,47.52,76984.19,0.0,-0.99503,1e-05,0.67569]
[1779146379261,47.53,76984.15,0.0,-0.99503,1e-05,0.67637]
[1779146382283,47.53,76986.35,0.0,-0.99501,1e-05,0.67854]
[1779146384296,47.54,76988.75,0.0,-0.99499,1e-05,0.68072]
[1779146389331,47.54,76988.99,0.0,-0.99499,1e-05,0.68159]
[1779146394366,47.55,76989.38,0.0,-0.99498,1e-05,0.68257]
[1779146397387,47.56,76991.18,0.0,-0.99496,1e-05,0.6844]
[1779146402424,47.56,76991.55,0.0,-0.99495,1e-05,0.68535]
[1779146403429,47.56,76992.82,0.0,-0.99495,1e-05,0.68649]
[1779146408464,47.57,76993.03,0.0,-0.99494,1e-05,0.68729]
[1779146413499,47.58,76992.53,0.0,-0.99494,1e-05,0.68752]
[1779146418534,47.58,76992.07,0.0,-0.99493,1e-05,0.68779]
[1779146423569,47.59,76991.78,0.0,-0.99493,1e-05,0.68819]
[1779146428604,47.6,76992.55,0.0,-0.99492,1e-05,0.68943]
[1779146433639,47.6,76992.06,0.0,-0.99493,1e-05,0.68832]
[1779146435653,47.61,76990.02,0.0,-0.99494,1e-05,0.68694]
[1779146436660,47.62,76986.78,0.0,-0.99495,1e-05,0.68564]
[1779146438674,47.62,76985.01,0.0,-0.99496,1e-05,0.68449]
[1779146439682,47.62,76983.46,0.0,-0.99497,1e-05,0.6834]
[1779146444716,47.63,76980.94,0.0,-0.99498,1e-05,0.68208]
[1779146446730,47.63,76978.52,0.0,-0.99499,1e-05,0.68043]
[1779146448744,47.64,76977.3,0.0,-0.995,1e-05,0.67974]
[1779146449751,47.64,76975.02,0.0,-0.99501,1e-05,0.67808]
[1779146451765,47.64,76973.87,0.0,-0.99502,1e-05,0.67746]
[1779146456800,47.65,76974.08,0.0,-0.99501,1e-05,0.67861]
[1779146461994,47.66,76974.66,0.0,-0.995,1e-05,0.67992]
[1779146467879,47.67,76974.93,0.0,-0.99499,1e-05,0.68125]
[1779146471907,47.68,76977.81,0.0,-0.99496,1e-05,0.68409]
[1779146476942,47.68,76977.86,0.0,-0.99496,1e-05,0.6848]
[1779146481977,47.69,76977.64,0.0,-0.99495,1e-05,0.68529]
[1779146487012,47.7,76978.02,0.0,-0.99494,1e-05,0.68626]
[1779146492066,47.7,76983.43,0.0,-0.99491,1e-05,0.68989]
[1779146493073,47.71,76985.29,0.0,-0.9949,1e-05,0.6915]
[1779146498108,47.71,76985.74,0.0,-0.99489,1e-05,0.69246]
[1779146502136,47.72,76987.7,0.0,-0.99488,1e-05,0.6945]
[1779146503143,47.72,76990.56,0.0,-0.99486,1e-05,0.69691]
[1779146508178,47.72,76990.02,0.0,-0.99485,1e-05,0.69701]
[1779146518249,47.73,76989.9,0.0,-0.99485,1e-05,0.69792]
[1779146523286,47.74,76989.98,0.0,-0.99484,1e-05,0.69857]
[1779146528321,47.75,76990.03,0.0,-0.99484,1e-05,0.69909]
[1779146533357,47.75,76989.89,0.0,-0.99483,1e-05,0.69944]
[1779146538392,47.75,76991.72,0.0,-0.99482,1e-05,0.70101]
[1779146543427,47.75,76991.79,0.0,-0.99482,1e-05,0.70107]
[1779146549469,47.75,76991.71,0.0,-0.99482,1e-05,0.701]
[1779146555511,47.75,76991.86,0.0,-0.99483,1e-05,0.69975]
[1779146560546,47.75,76992.54,0.0,-0.99483,1e-05,0.7003]
[1779146568603,47.75,76992.51,0.0,-0.99483,1e-05,0.70028]
[1779146573638,47.75,76992.45,0.0,-0.99483,1e-05,0.70023]
[1779146583708,47.75,76992.41,0.0,-0.99483,1e-05,0.7002]
[1779146588743,47.75,76992.16,0.0,-0.99483,1e-05,0.7]
[1779146593779,47.75,76991.91,0.0,-0.99483,1e-05,0.69979]
[1779146596800,47.75,76998.05,0.0,-0.99479,1e-05,0.70478]
[1779146597808,47.75,77002.21,0.0,-0.99476,1e-05,0.70817]
[1779146598814,47.75,77004.0,0.0,-0.99475,1e-05,0.70963]
[1779146604856,47.75,77003.66,0.0,-0.99475,1e-05,0.70935]
[1779146609891,47.75,77003.77,0.0,-0.99475,1e-05,0.70944]
[1779146610898,47.75,77001.14,0.0,-0.99477,1e-05,0.70729]
[1779146611905,47.75,76994.01,0.0,-0.99483,1e-05,0.70012]
[1779146612912,47.75,76990.48,0.0,-0.99485,1e-05,0.69727]
[1779146617947,47.75,76990.13,0.0,-0.99485,1e-05,0.69699]
[1779146621976,47.75,76995.35,0.0,-0.99482,1e-05,0.70121]
[1779146622983,47.75,76999.61,0.0,-0.99479,1e-05,0.70467]
[1779146624999,47.75,77001.43,0.0,-0.99478,1e-05,0.70615]
[1779146630035,47.75,77002.79,0.0,-0.99477,1e-05,0.70726]
[1779146635070,47.75,77002.63,0.0,-0.99477,1e-05,0.70713]
[1779146636077,47.75,77001.06,0.0,-0.99478,1e-05,0.70585]
[1779146641112,47.75,77000.16,0.0,-0.99479,1e-05,0.70512]
[1779146646147,47.75,77000.18,0.0,-0.99479,1e-05,0.70513]
[1779146651182,47.75,76999.55,0.0,-0.99479,1e-05,0.70462]
[1779146652189,47.75,76997.48,0.0,-0.9948,1e-05,0.70294]
[1779146653196,47.75,76994.61,0.0,-0.99482,1e-05,0.70061]
[1779146655210,47.75,76993.12,0.0,-0.99483,1e-05,0.6994]
[1779146661252,47.75,76993.49,0.0,-0.99483,1e-05,0.69989]
[1779146666287,47.76,76993.59,0.0,-0.99482,1e-05,0.70045]
[1779146669308,47.76,76995.02,0.0,-0.99481,1e-05,0.70189]
[1779146672331,47.76,76996.85,0.0,-0.99481,1e-05,0.70227]
[1779146677364,47.77,76996.97,0.0,-0.9948,1e-05,0.70272]
[1779146682399,47.77,76997.03,0.0,-0.9948,1e-05,0.70286]
[1779146687434,47.77,76997.33,0.0,-0.9948,1e-05,0.7031]
[1779146692469,47.77,76997.31,0.0,-0.9948,1e-05,0.70308]
[1779146697504,47.77,76996.83,0.0,-0.9948,1e-05,0.70269]
[1779146702539,47.77,76995.66,0.0,-0.99481,1e-05,0.70175]
[1779146707574,47.77,76994.18,0.0,-0.99482,1e-05,0.70055]
[1779146712990,47.77,76993.16,0.0,-0.99483,1e-05,0.69981]
[1779146718651,47.78,76993.24,0.0,-0.99482,1e-05,0.70053]
[1779146720665,47.78,76995.0,0.0,-0.99481,1e-05,0.70213]
[1779146726707,47.78,76994.99,0.0,-0.9948,1e-05,0.70264]
[1779146731742,47.79,76994.79,0.0,-0.99481,1e-05,0.70154]
[1779146736777,47.79,76994.98,0.0,-0.99481,1e-05,0.70213]
[1779146741812,47.8,76994.88,0.0,-0.9948,1e-05,0.70249]
[1779146746850,47.8,76994.6,0.0,-0.9948,1e-05,0.7027]
[1779146751885,47.8,76994.59,0.0,-0.9948,1e-05,0.70313]
[1779146753899,47.81,76996.19,0.0,-0.99479,1e-05,0.7046]
[1779146758934,47.81,76996.98,0.0,-0.99478,1e-05,0.70566]
[1779146763971,47.81,76997.72,0.0,-0.99477,1e-05,0.70667]
[1779146764978,47.82,77003.74,0.0,-0.99473,1e-05,0.71167]
[1779146765985,47.82,77007.02,0.0,-0.99471,1e-05,0.71443]
[1779146771020,47.82,77006.37,0.0,-0.99471,1e-05,0.71423]
[1779146773034,47.82,77008.17,0.0,-0.99469,1e-05,0.71584]
[1779146775258,47.82,77008.42,0.0,-0.99469,1e-05,0.71611]
[1779146775828,47.82,77008.39,0.0,-0.99469,1e-05,0.71615]
[1779146779076,47.83,77005.95,0.0,-0.99471,1e-05,0.7144]
[1779146780083,47.83,77002.09,0.0,-0.99473,1e-05,0.7113]
[1779146785118,47.83,77003.23,0.0,-0.99472,1e-05,0.7126]
[1779146790153,47.83,77003.87,0.0,-0.99471,1e-05,0.71347]
[1779146795193,47.84,77003.69,0.0,-0.99472,1e-05,0.71228]
[1779146801235,47.84,77004.09,0.0,-0.99472,1e-05,0.71302]
[1779146806270,47.85,77003.54,0.0,-0.99471,1e-05,0.71312]
[1779146811305,47.85,77003.88,0.0,-0.99471,1e-05,0.71409]
[1779146817347,47.86,77003.78,0.0,-0.9947,1e-05,0.71454]
[1779146824396,47.86,77004.9,0.0,-0.99469,1e-05,0.71591]
[1779146829431,47.87,77004.9,0.0,-0.99469,1e-05,0.71621]
[1779146831445,47.87,77003.13,0.0,-0.9947,1e-05,0.71488]
[1779146836480,47.87,77004.27,0.0,-0.99469,1e-05,0.71613]
[1779146841515,47.87,77004.08,0.0,-0.99469,1e-05,0.71627]
[1779146847557,47.88,77003.36,0.0,-0.99469,1e-05,0.71605]
[1779146853601,47.88,77003.62,0.0,-0.9947,1e-05,0.71523]
[1779146858634,47.88,77004.02,0.0,-0.99469,1e-05,0.71594]
[1779146863669,47.89,77004.36,0.0,-0.99468,1e-05,0.71652]
[1779146868704,47.89,77004.92,0.0,-0.99468,1e-05,0.71728]
[1779146873739,47.89,77004.58,0.0,-0.99468,1e-05,0.71729]
[1779146878774,47.9,77005.09,0.0,-0.99467,1e-05,0.718]
[1779146883810,47.9,77004.68,0.0,-0.99467,1e-05,0.71795]
[1779146888844,47.9,77004.81,0.0,-0.99467,1e-05,0.71833]
[1779146897907,47.91,77005.74,0.0,-0.99466,1e-05,0.71957]
[1779146902943,47.91,77005.62,0.0,-0.99466,1e-05,0.71974]
[1779146904957,47.91,77003.97,0.0,-0.99467,1e-05,0.71838]
[1779146909259,47.91,77003.81,0.0,-0.99467,1e-05,0.71841]
[1779146911324,47.91,77003.95,0.0,-0.99467,1e-05,0.71863]
[1779146911385,47.91,77003.95,0.0,-0.99467,1e-05,0.71863]
[1779146911568,47.91,77003.95,0.0,-0.99467,1e-05,0.71863]
[1779146911667,47.91,77003.8,0.0,-0.99468,1e-05,0.71717]
[1779146917045,47.91,77005.24,0.0,-0.99467,1e-05,0.71836]
[1779146918208,47.91,77005.24,0.0,-0.99467,1e-05,0.71836]
[1779146918266,47.91,77005.24,0.0,-0.99467,1e-05,0.71836]
[1779146918312,47.91,77005.24,0.0,-0.99467,1e-05,0.71836]
[1779146918699,47.91,77005.24,0.0,-0.99467,1e-05,0.71836]
[1779146918813,47.91,77005.24,0.0,-0.99467,1e-05,0.71836]
[1779146918830,47.91,77005.24,0.0,-0.99467,1e-05,0.71836]
[1779146918908,47.91,77005.63,0.0,-0.99467,1e-05,0.71868]
[1779146919058,47.91,77005.63,0.0,-0.99467,1e-05,0.71868]
[1779146924094,47.91,77008.18,0.0,-0.99465,1e-05,0.72079]
[1779146927115,47.91,77004.0,0.0,-0.99468,1e-05,0.71733]
[1779146928864,47.91,77004.0,0.0,-0.99468,1e-05,0.71733]
[1779146928926,47.91,77004.0,0.0,-0.99468,1e-05,0.71733]
[1779146929063,47.91,77003.68,0.0,-0.99468,1e-05,0.71707]
[1779146929491,47.91,77003.68,0.0,-0.99468,1e-05,0.71707]
[1779146929561,47.91,77003.68,0.0,-0.99468,1e-05,0.71707]
[1779146929612,47.91,77003.68,0.0,-0.99468,1e-05,0.71707]
[1779146929811,47.91,77003.68,0.0,-0.99468,1e-05,0.71707]
[1779146929912,47.91,77003.67,0.0,-0.99468,1e-05,0.71706]
[1779146934811,47.92,77003.96,0.0,-0.99468,1e-05,0.71748]
[1779146934898,47.92,77003.96,0.0,-0.99468,1e-05,0.71748]
[1779146935062,47.92,77003.34,0.0,-0.99468,1e-05,0.71708]
[1779146940206,47.92,77003.66,0.0,-0.99467,1e-05,0.71764]
[1779146945241,47.92,77003.43,0.0,-0.99467,1e-05,0.71774]
[1779146947232,47.92,77005.31,0.0,-0.99466,1e-05,0.71935]
[1779146947309,47.92,77005.31,0.0,-0.99466,1e-05,0.71935]
[1779146947349,47.92,77005.31,0.0,-0.99466,1e-05,0.71935]
[1779146948621,47.92,77007.5,0.0,-0.99464,1e-05,0.72122]
[1779146948754,47.92,77007.5,0.0,-0.99464,1e-05,0.72122]
[1779146948809,47.92,77007.5,0.0,-0.99464,1e-05,0.72122]
[1779146948831,47.92,77006.73,0.0,-0.99465,1e-05,0.72068]
[1779146950277,47.92,77014.11,0.0,-0.9946,1e-05,0.72681]
[1779146951284,47.93,77020.58,0.0,-0.99455,1e-05,0.73232]
[1779146953056,47.93,77020.12,0.0,-0.99456,1e-05,0.73196]
[1779146953313,47.93,77020.12,0.0,-0.99456,1e-05,0.73196]
[1779146953345,47.93,77020.12,0.0,-0.99456,1e-05,0.73196]
[1779146953563,47.93,77020.12,0.0,-0.99456,1e-05,0.73196]
[1779146954306,47.93,77015.51,0.0,-0.99459,1e-05,0.72817]
[1779146954991,47.93,77015.51,0.0,-0.99459,1e-05,0.72817]
[1779146955005,47.93,77015.51,0.0,-0.99459,1e-05,0.72817]
[1779146955061,47.93,77015.51,0.0,-0.99459,1e-05,0.72817]
[1779146955313,47.93,77013.28,0.0,-0.9946,1e-05,0.72635]
[1779146960348,47.93,77012.05,0.0,-0.99461,1e-05,0.72553]
[1779146961086,47.93,77012.05,0.0,-0.99461,1e-05,0.72553]
[1779146961150,47.93,77012.05,0.0,-0.99461,1e-05,0.72553]
[1779146961313,47.93,77012.05,0.0,-0.99461,1e-05,0.72553]
[1779146961888,47.93,77012.05,0.0,-0.99461,1e-05,0.72553]
[1779146961943,47.93,77010.77,0.0,-0.99462,1e-05,0.72456]
[1779146961992,47.93,77010.77,0.0,-0.99462,1e-05,0.72456]
[1779146962060,47.93,77010.77,0.0,-0.99462,1e-05,0.72456]
[1779146962362,47.93,77010.47,0.0,-0.99462,1e-05,0.72431]
[1779146967397,47.93,77010.57,0.0,-0.99462,1e-05,0.72462]
[1779146971877,47.93,77008.7,0.0,-0.99463,1e-05,0.72321]
[1779146971946,47.93,77008.7,0.0,-0.99463,1e-05,0.72321]
[1779146972064,47.93,77008.0,0.0,-0.99464,1e-05,0.72132]
[1779146972567,47.93,77008.0,0.0,-0.99464,1e-05,0.72132]
[1779146972653,47.93,77008.0,0.0,-0.99464,1e-05,0.72132]
[1779146972817,47.93,77008.0,0.0,-0.99464,1e-05,0.72132]
[1779146972842,47.93,77007.93,0.0,-0.99464,1e-05,0.72131]
[1779146978474,47.94,77008.22,0.0,-0.99464,1e-05,0.7218]
[1779146980488,47.94,77004.46,0.0,-0.99466,1e-05,0.71879]
[1779146981123,47.94,77004.46,0.0,-0.99466,1e-05,0.71879]
[1779146981194,47.94,77004.46,0.0,-0.99466,1e-05,0.71879]
[1779146981312,47.94,77004.46,0.0,-0.99466,1e-05,0.71879]
[1779146981692,47.94,77004.46,0.0,-0.99466,1e-05,0.71879]
[1779146981733,47.94,77004.46,0.0,-0.99466,1e-05,0.71879]
[1779146981809,47.94,77004.46,0.0,-0.99466,1e-05,0.71879]
[1779146981881,47.94,77003.07,0.0,-0.99467,1e-05,0.71775]
[1779146992572,47.94,76996.86,0.0,-0.99471,1e-05,0.71314]
[1779146993579,47.95,76993.34,0.0,-0.99473,1e-05,0.71033]
[1779146995269,47.95,76991.96,0.0,-0.99474,1e-05,0.70927]
[1779146995312,47.95,76991.96,0.0,-0.99474,1e-05,0.70927]
[1779146995390,47.95,76991.96,0.0,-0.99474,1e-05,0.70927]
[1779146995561,47.95,76991.96,0.0,-0.99474,1e-05,0.70927]
[1779146997607,47.95,76987.08,0.0,-0.99477,1e-05,0.70552]
[1779146999621,47.95,76984.25,0.0,-0.99479,1e-05,0.70338]
[1779147000195,47.95,76984.25,0.0,-0.99479,1e-05,0.70338]
[1779147000207,47.95,76984.25,0.0,-0.99479,1e-05,0.70338]
[1779147000313,47.95,76984.25,0.0,-0.99479,1e-05,0.70338]
[1779147000628,47.95,76980.29,0.0,-0.99482,1e-05,0.70026]
[1779147001643,47.95,76976.54,0.0,-0.99484,1e-05,0.69732]
[1779147002649,47.95,76970.37,0.0,-0.99488,1e-05,0.69246]
[1779147004345,47.95,76969.04,0.0,-0.99489,1e-05,0.69149]
[1779147004356,47.95,76969.04,0.0,-0.99489,1e-05,0.69149]
[1779147004566,47.95,76969.04,0.0,-0.99489,1e-05,0.69149]
[1779147006335,47.96,76968.81,0.0,-0.99489,1e-05,0.69151]
[1779147006462,47.96,76968.81,0.0,-0.99489,1e-05,0.69151]
[1779147006560,47.96,76968.81,0.0,-0.99489,1e-05,0.69151]
[1779147006677,47.96,76968.87,0.0,-0.99489,1e-05,0.69167]
[1779147010705,47.96,76971.95,0.0,-0.99486,1e-05,0.69455]
[1779147012719,47.96,76977.42,0.0,-0.99482,1e-05,0.69916]
[1779147014110,47.96,76979.6,0.0,-0.99481,1e-05,0.70102]
[1779147014165,47.96,76979.6,0.0,-0.99481,1e-05,0.70102]
[1779147014309,47.96,76979.6,0.0,-0.99481,1e-05,0.70102]
[1779147014391,47.96,76979.6,0.0,-0.99481,1e-05,0.70102]
[1779147014532,47.96,76979.6,0.0,-0.99481,1e-05,0.70102]
[1779147014561,47.96,76979.6,0.0,-0.99481,1e-05,0.70102]
[1779147014588,47.96,76979.6,0.0,-0.99481,1e-05,0.70102]
[1779147014813,47.96,76979.6,0.0,-0.99481,1e-05,0.70102]
[1779147014814,47.97,76979.6,0.0,-0.99481,1e-05,0.70121]
[1779147017314,47.97,76979.9,0.0,-0.9948,1e-05,0.70154]
[1779147017471,47.97,76979.9,0.0,-0.9948,1e-05,0.70154]
[1779147021312,47.97,76979.99,0.0,-0.9948,1e-05,0.70198]
[1779147021549,47.97,76979.99,0.0,-0.9948,1e-05,0.70198]
[1779147025311,47.97,76978.9,0.0,-0.99481,1e-05,0.70147]
[1779147025468,47.97,76978.9,0.0,-0.99481,1e-05,0.70147]
[1779147026172,47.98,76978.87,0.0,-0.9948,1e-05,0.70154]
[1779147026284,47.98,76978.87,0.0,-0.9948,1e-05,0.70154]
[1779147026310,47.98,76978.87,0.0,-0.9948,1e-05,0.70154]
[1779147026817,47.98,76978.9,0.0,-0.9948,1e-05,0.70166]
[1779147032859,47.98,76978.76,0.0,-0.99481,1e-05,0.70084]
[1779147037894,47.99,76978.73,0.0,-0.9948,1e-05,0.70131]
[1779147042929,47.99,76978.05,0.0,-0.99481,1e-05,0.70126]
[1779147046924,48.0,76978.19,0.0,-0.9948,1e-05,0.70167]
[1779147047060,48.0,76978.19,0.0,-0.9948,1e-05,0.70167]
[1779147047313,48.0,76978.37,0.0,-0.9948,1e-05,0.70192]
[1779147047334,48.0,76978.37,0.0,-0.9948,1e-05,0.70192]
[1779147047437,48.0,76978.37,0.0,-0.9948,1e-05,0.70192]
[1779147047562,48.0,76978.37,0.0,-0.9948,1e-05,0.70192]
[1779147047570,48.0,76978.37,0.0,-0.9948,1e-05,0.70192]
[1779147047813,48.0,76978.37,0.0,-0.9948,1e-05,0.70192]
[1779147047900,48.0,76978.37,0.0,-0.9948,1e-05,0.70202]
[1779147051313,48.0,76977.68,0.0,-0.9948,1e-05,0.70176]
[1779147051463,48.0,76977.68,0.0,-0.9948,1e-05,0.70176]
[1779147053309,48.0,76977.65,0.0,-0.9948,1e-05,0.70193]
[1779147053728,48.0,76977.65,0.0,-0.9948,1e-05,0.70193]
[1779147057312,48.01,76977.55,0.0,-0.9948,1e-05,0.70225]
[1779147057407,48.01,76977.55,0.0,-0.9948,1e-05,0.70225]
[1779147058176,48.01,76977.44,0.0,-0.9948,1e-05,0.70226]
[1779147058301,48.01,76977.44,0.0,-0.9948,1e-05,0.70226]
[1779147058310,48.01,76977.44,0.0,-0.9948,1e-05,0.70226]
[1779147059041,48.01,76974.95,0.0,-0.99481,1e-05,0.70035]
[1779147061312,48.01,76974.96,0.0,-0.99481,1e-05,0.70056]
[1779147061536,48.01,76974.96,0.0,-0.99481,1e-05,0.70056]
[1779147063310,48.01,76974.82,0.0,-0.99481,1e-05,0.70066]
[1779147063527,48.01,76974.82,0.0,-0.99481,1e-05,0.70066]
[1779147065946,48.02,76974.16,0.0,-0.99481,1e-05,0.70033]
[1779147066061,48.02,76974.16,0.0,-0.99481,1e-05,0.70033]
[1779147066070,48.02,76974.16,0.0,-0.99481,1e-05,0.70033]
[1779147065980,48.02,76974.16,0.0,-0.99481,1e-05,0.70044]
[1779147066313,48.02,76974.16,0.0,-0.99481,1e-05,0.70044]
[1779147066412,48.02,76974.7,0.0,-0.99481,1e-05,0.70087]
[1779147072132,48.02,76974.23,0.0,-0.99481,1e-05,0.70111]
[1779147077167,48.03,76974.14,0.0,-0.9948,1e-05,0.70155]
[1779147079182,48.03,76969.34,0.0,-0.99483,1e-05,0.69788]
[1779147080858,48.03,76969.34,0.0,-0.99483,1e-05,0.69788]
[1779147080945,48.03,76969.34,0.0,-0.99483,1e-05,0.69788]
[1779147081060,48.03,76969.34,0.0,-0.99483,1e-05,0.69788]
[1779147081100,48.03,76965.06,0.0,-0.99486,1e-05,0.69467]
[1779147081205,48.03,76965.06,0.0,-0.99486,1e-05,0.69467]
[1779147081419,48.03,76965.06,0.0,-0.99486,1e-05,0.69467]
[1779147081490,48.03,76965.06,0.0,-0.99486,1e-05,0.69467]
[1779147081563,48.03,76965.06,0.0,-0.99486,1e-05,0.69467]
[1779147081620,48.03,76965.45,0.0,-0.99486,1e-05,0.69499]
[1779147082203,48.03,76962.19,0.0,-0.99488,1e-05,0.69249]
[1779147083308,48.03,76962.19,0.0,-0.99488,1e-05,0.69249]
[1779147083345,48.03,76962.19,0.0,-0.99488,1e-05,0.69249]
[1779147086679,48.04,76962.19,0.0,-0.99487,1e-05,0.69286]
[1779147086811,48.04,76962.19,0.0,-0.99487,1e-05,0.69286]
[1779147086830,48.04,76962.19,0.0,-0.99487,1e-05,0.69286]
[1779147087058,48.04,76962.19,0.0,-0.99487,1e-05,0.69286]
[1779147086898,48.04,76961.76,0.0,-0.99487,1e-05,0.69275]
[1779147087316,48.04,76961.76,0.0,-0.99487,1e-05,0.69275]
[1779147087463,48.04,76961.76,0.0,-0.99487,1e-05,0.69275]
[1779147088245,48.04,76971.02,0.0,-0.99481,1e-05,0.7003]
[1779147089752,48.04,76974.62,0.0,-0.99479,1e-05,0.70332]
[1779147090915,48.04,76974.62,0.0,-0.99479,1e-05,0.70332]
[1779147091030,48.04,76974.62,0.0,-0.99479,1e-05,0.70332]
[1779147091060,48.04,76974.62,0.0,-0.99479,1e-05,0.70332]
[1779147091143,48.05,76975.02,0.0,-0.99479,1e-05,0.70246]
[1779147091401,48.05,76975.02,0.0,-0.99479,1e-05,0.70246]
[1779147091453,48.05,76975.02,0.0,-0.99479,1e-05,0.70246]
[1779147091563,48.05,76975.02,0.0,-0.99479,1e-05,0.70246]
[1779147092273,48.05,76975.21,0.0,-0.99479,1e-05,0.70271]
[1779147093317,48.05,76975.21,0.0,-0.99479,1e-05,0.70271]
[1779147093441,48.05,76975.21,0.0,-0.99479,1e-05,0.70271]
[1779147094287,48.05,76977.56,0.0,-0.99477,1e-05,0.70481]
[1779147095572,48.05,76977.56,0.0,-0.99477,1e-05,0.70481]
[1779147095796,48.05,76977.56,0.0,-0.99477,1e-05,0.70481]
[1779147095809,48.05,76977.56,0.0,-0.99477,1e-05,0.70481]
[1779147095895,48.05,76979.56,0.0,-0.99476,1e-05,0.70662]
[1779147096179,48.05,76979.56,0.0,-0.99476,1e-05,0.70662]
[1779147096301,48.05,76982.28,0.0,-0.99474,1e-05,0.70883]
[1779147097312,48.05,76982.28,0.0,-0.99474,1e-05,0.70883]
[1779147097690,48.05,76982.28,0.0,-0.99474,1e-05,0.70883]
[1779147099314,48.05,76983.79,0.0,-0.99473,1e-05,0.71024]
[1779147099455,48.05,76983.79,0.0,-0.99473,1e-05,0.71024]
[1779147099543,48.05,76983.75,0.0,-0.99473,1e-05,0.71029]
[1779147103312,48.05,76983.56,0.0,-0.99473,1e-05,0.71022]
[1779147103715,48.05,76983.56,0.0,-0.99473,1e-05,0.71022]
[1779147103806,48.06,76983.56,0.0,-0.99473,1e-05,0.71047]
[1779147105317,48.06,76983.56,0.0,-0.99473,1e-05,0.71047]
[1779147105456,48.06,76983.56,0.0,-0.99473,1e-05,0.71047]
[1779147105523,48.06,76983.47,0.0,-0.99473,1e-05,0.71056]
[1779147109314,48.06,76983.56,0.0,-0.99472,1e-05,0.71088]
[1779147109741,48.06,76983.56,0.0,-0.99472,1e-05,0.71088]
[1779147109835,48.06,76983.56,0.0,-0.99472,1e-05,0.71097]
[1779147110399,48.06,76986.87,0.0,-0.9947,1e-05,0.71375]
[1779147111314,48.06,76986.87,0.0,-0.9947,1e-05,0.71375]
[1779147111577,48.06,76986.87,0.0,-0.9947,1e-05,0.71375]
[1779147111669,48.06,76986.96,0.0,-0.9947,1e-05,0.7139]
[1779147113314,48.06,76987.62,0.0,-0.99469,1e-05,0.71452]
[1779147113411,48.06,76987.62,0.0,-0.99469,1e-05,0.71452]
[1779147113420,48.06,76987.59,0.0,-0.99469,1e-05,0.71457]
[1779147117317,48.07,76988.35,0.0,-0.99469,1e-05,0.71541]
[1779147117400,48.07,76988.35,0.0,-0.99469,1e-05,0.71541]
[1779147117416,48.07,76988.35,0.0,-0.99469,1e-05,0.71548]
[1779147121314,48.07,76988.32,0.0,-0.99469,1e-05,0.71553]
[1779147121487,48.07,76988.32,0.0,-0.99469,1e-05,0.71553]
[1779147121504,48.07,76988.43,0.0,-0.99468,1e-05,0.71583]
[1779147122486,48.07,76992.58,0.0,-0.99465,1e-05,0.71931]
[1779147123313,48.07,76992.58,0.0,-0.99465,1e-05,0.71931]
[1779147123341,48.07,76992.58,0.0,-0.99465,1e-05,0.71931]
[1779147123493,48.07,76996.25,0.0,-0.99463,1e-05,0.7224]
[1779147125507,48.07,76992.72,0.0,-0.99465,1e-05,0.7196]
[1779147127026,48.07,76992.72,0.0,-0.99465,1e-05,0.7196]
[1779147127063,48.07,76992.72,0.0,-0.99465,1e-05,0.7196]
[1779147127139,48.07,76992.72,0.0,-0.99465,1e-05,0.7196]
[1779147127313,48.07,76991.99,0.0,-0.99466,1e-05,0.71912]
[1779147127373,48.07,76991.99,0.0,-0.99466,1e-05,0.71912]
[1779147127521,48.07,76988.6,0.0,-0.99468,1e-05,0.71633]
[1779147128530,48.07,76986.79,0.0,-0.99469,1e-05,0.71491]
[1779147129310,48.07,76986.79,0.0,-0.99469,1e-05,0.71491]
[1779147129459,48.07,76986.79,0.0,-0.99469,1e-05,0.71491]
[1779147131079,48.08,76985.73,0.0,-0.9947,1e-05,0.71411]
[1779147131087,48.08,76985.73,0.0,-0.9947,1e-05,0.71411]
[1779147131090,48.08,76984.27,0.0,-0.99471,1e-05,0.71306]
[1779147131315,48.08,76984.27,0.0,-0.99471,1e-05,0.71306]
[1779147131687,48.08,76984.27,0.0,-0.99471,1e-05,0.71306]
[1779147131741,48.08,76984.26,0.0,-0.99471,1e-05,0.71305]
[1779147133314,48.08,76983.5,0.0,-0.99471,1e-05,0.7125]
[1779147133408,48.08,76983.5,0.0,-0.99471,1e-05,0.7125]
[1779147133565,48.08,76983.46,0.0,-0.99471,1e-05,0.71254]
[1779147137314,48.08,76983.57,0.0,-0.99471,1e-05,0.71285]
[1779147137484,48.08,76983.57,0.0,-0.99471,1e-05,0.71285]
[1779147138109,48.08,76983.57,0.0,-0.99471,1e-05,0.71285]
[1779147137593,48.08,76983.34,0.0,-0.99471,1e-05,0.71273]
[1779147138251,48.08,76983.34,0.0,-0.99471,1e-05,0.71273]
[1779147138308,48.08,76983.34,0.0,-0.99471,1e-05,0.71273]
[1779147139315,48.08,76982.53,0.0,-0.99471,1e-05,0.71213]
[1779147139444,48.08,76982.53,0.0,-0.99471,1e-05,0.71213]
[1779147139607,48.08,76982.73,0.0,-0.99471,1e-05,0.71237]
[1779147143320,48.09,76982.49,0.0,-0.99471,1e-05,0.71238]
[1779147143683,48.09,76982.49,0.0,-0.99471,1e-05,0.71238]
[1779147143775,48.09,76982.41,0.0,-0.99471,1e-05,0.71238]
[1779147145318,48.09,76982.48,0.0,-0.99471,1e-05,0.71251]
[1779147145671,48.09,76982.48,0.0,-0.99471,1e-05,0.71251]
[1779147146064,48.09,76982.48,0.0,-0.99471,1e-05,0.71251]
[1779147145767,48.09,76982.44,0.0,-0.99471,1e-05,0.71254]
[1779147146254,48.09,76982.44,0.0,-0.99471,1e-05,0.71254]
[1779147146311,48.09,76982.44,0.0,-0.99471,1e-05,0.71254]
[1779147146456,48.09,76982.44,0.0,-0.99471,1e-05,0.71254]
[1779147149049,48.09,76982.39,0.0,-0.99471,1e-05,0.71257]
[1779147149305,48.09,76982.4,0.0,-0.99471,1e-05,0.71277]
[1779147149314,48.09,76982.4,0.0,-0.99471,1e-05,0.71277]
[1779147149379,48.09,76982.4,0.0,-0.99471,1e-05,0.71277]
[1779147149677,48.09,76970.63,0.0,-0.99479,1e-05,0.7032]
[1779147150470,48.09,76970.63,0.0,-0.99479,1e-05,0.7032]
[1779147150589,48.09,76970.63,0.0,-0.99479,1e-05,0.7032]
[1779147150684,48.09,76965.59,0.0,-0.99482,1e-05,0.69922]
[1779147151312,48.09,76965.59,0.0,-0.99482,1e-05,0.69922]
[1779147151370,48.09,76965.59,0.0,-0.99482,1e-05,0.69922]
[1779147151691,48.09,76963.34,0.0,-0.99484,1e-05,0.69613]
[1779147153317,48.09,76962.42,0.0,-0.99485,1e-05,0.69549]
[1779147153579,48.09,76962.42,0.0,-0.99485,1e-05,0.69549]
[1779147153705,48.09,76956.59,0.0,-0.99489,1e-05,0.69093]
[1779147155098,48.1,76955.26,0.0,-0.99489,1e-05,0.69009]
[1779147155310,48.1,76955.26,0.0,-0.99489,1e-05,0.69009]
[1779147155408,48.1,76955.26,0.0,-0.99489,1e-05,0.69009]
[1779147155719,48.1,76954.43,0.0,-0.9949,1e-05,0.68943]
[1779147159316,48.1,76953.88,0.0,-0.9949,1e-05,0.68933]
[1779147159740,48.1,76953.88,0.0,-0.9949,1e-05,0.68933]
[1779147159747,48.1,76952.73,0.0,-0.99491,1e-05,0.68853]
[1779147161761,48.1,76950.16,0.0,-0.99492,1e-05,0.68673]
[1779147163311,48.1,76950.1,0.0,-0.99492,1e-05,0.6868]
[1779147163559,48.1,76950.1,0.0,-0.99492,1e-05,0.6868]
[1779147163775,48.11,76947.51,0.0,-0.99494,1e-05,0.68487]
[1779147167311,48.11,76947.49,0.0,-0.99493,1e-05,0.68522]
[1779147167390,48.11,76947.49,0.0,-0.99493,1e-05,0.68522]
[1779147167411,48.11,76947.49,0.0,-0.99493,1e-05,0.68534]
[1779147169312,48.11,76947.19,0.0,-0.99493,1e-05,0.68523]
[1779147169775,48.11,76947.19,0.0,-0.99493,1e-05,0.68523]
[1779147169817,48.11,76946.12,0.0,-0.99494,1e-05,0.6845]
[1779147173309,48.12,76945.98,0.0,-0.99494,1e-05,0.68475]
[1779147173382,48.12,76945.98,0.0,-0.99494,1e-05,0.68475]
[1779147173410,48.12,76945.98,0.0,-0.99494,1e-05,0.68487]
[1779147175309,48.12,76945.95,0.0,-0.99494,1e-05,0.68497]
[1779147175862,48.12,76945.95,0.0,-0.99494,1e-05,0.68497]
[1779147175892,48.12,76944.84,0.0,-0.99494,1e-05,0.68421]
[1779147178640,48.12,76943.64,0.0,-0.99495,1e-05,0.68351]
[1779147178808,48.12,76943.64,0.0,-0.99495,1e-05,0.68351]
[1779147178948,48.12,76943.64,0.0,-0.99495,1e-05,0.68351]
[1779147179031,48.13,76942.28,0.0,-0.99495,1e-05,0.68268]
[1779147179313,48.13,76942.28,0.0,-0.99495,1e-05,0.68268]
[1779147179487,48.13,76942.28,0.0,-0.99495,1e-05,0.68268]
[1779147179887,48.13,76940.27,0.0,-0.99497,1e-05,0.6811]
[1779147184922,48.13,76940.25,0.0,-0.99496,1e-05,0.68171]
[1779147189957,48.14,76941.1,0.0,-0.99495,1e-05,0.683]
[1779147191998,48.14,76943.05,0.0,-0.99494,1e-05,0.6849]
[1779147194992,48.15,76940.32,0.0,-0.99495,1e-05,0.68309]
[1779147198013,48.15,76942.56,0.0,-0.99493,1e-05,0.68522]
[1779147201037,48.15,76941.15,0.0,-0.99494,1e-05,0.68444]
[1779147203051,48.16,76942.57,0.0,-0.99493,1e-05,0.6858]
[1779147204058,48.16,76944.31,0.0,-0.99492,1e-05,0.68729]
[1779147206072,48.16,76945.65,0.0,-0.99491,1e-05,0.68857]
[1779147210100,48.16,76947.91,0.0,-0.99489,1e-05,0.69079]
[1779147215135,48.17,76948.01,0.0,-0.99489,1e-05,0.69003]
[1779147220171,48.18,76947.55,0.0,-0.99489,1e-05,0.69018]
[1779147225206,48.18,76947.79,0.0,-0.99488,1e-05,0.69089]
[1779147230241,48.19,76949.01,0.0,-0.99487,1e-05,0.69236]
[1779147239304,48.2,76949.32,0.0,-0.99486,1e-05,0.69349]
[1779147242325,48.2,76954.0,0.0,-0.99483,1e-05,0.69752]
[1779147243332,48.2,76960.91,0.0,-0.99478,1e-05,0.70317]
[1779147245346,48.2,76955.15,0.0,-0.99482,1e-05,0.69869]
[1779147246353,48.2,76947.75,0.0,-0.99487,1e-05,0.69286]
[1779147247360,48.2,76948.87,0.0,-0.99486,1e-05,0.69386]
[1779147249013,48.2,76944.45,0.0,-0.99489,1e-05,0.69044]
[1779147249374,48.2,76941.64,0.0,-0.99491,1e-05,0.68831]
[1779147250381,48.21,76940.17,0.0,-0.99491,1e-05,0.68726]
[1779147254409,48.21,76937.94,0.0,-0.99493,1e-05,0.68596]
[1779147259444,48.22,76940.56,0.0,-0.9949,1e-05,0.68863]
[1779147260451,48.22,76942.86,0.0,-0.99489,1e-05,0.69057]
[1779147265486,48.22,76943.88,0.0,-0.99488,1e-05,0.69192]
[1779147270521,48.23,76942.57,0.0,-0.99488,1e-05,0.69142]
[1779147273417,48.23,76942.66,0.0,-0.99489,1e-05,0.69035]
[1779147273473,48.23,76942.66,0.0,-0.99489,1e-05,0.69035]
[1779147273544,48.23,76947.8,0.0,-0.99485,1e-05,0.69455]
[1779147274549,48.23,76955.73,0.0,-0.9948,1e-05,0.70101]
[1779147275556,48.23,76958.22,0.0,-0.99478,1e-05,0.7031]
[1779147280594,48.24,76958.62,0.0,-0.99478,1e-05,0.70384]
[1779147284619,48.24,76957.44,0.0,-0.99478,1e-05,0.70323]
[1779147290661,48.25,76960.37,0.0,-0.99476,1e-05,0.7061]
[1779147296703,48.25,76959.96,0.0,-0.99476,1e-05,0.70627]
[1779147301738,48.26,76955.76,0.0,-0.99478,1e-05,0.70329]
[1779147306773,48.26,76955.37,0.0,-0.99478,1e-05,0.70343]
[1779147308787,48.26,76957.76,0.0,-0.99476,1e-05,0.70555]
[1779147311808,48.27,76954.05,0.0,-0.99478,1e-05,0.70281]
[1779147312815,48.27,76951.82,0.0,-0.9948,1e-05,0.70111]
[1779147314829,48.27,76950.16,0.0,-0.99481,1e-05,0.69997]
[1779147319865,48.27,76949.7,0.0,-0.99481,1e-05,0.7001]
[1779147325908,48.28,76949.87,0.0,-0.9948,1e-05,0.70082]
[1779147330943,48.29,76950.3,0.0,-0.99479,1e-05,0.70165]
[1779147331950,48.29,76953.28,0.0,-0.99478,1e-05,0.70276]
[1779147332957,48.29,76955.92,0.0,-0.99477,1e-05,0.70498]
[1779147337992,48.29,76956.56,0.0,-0.99476,1e-05,0.70594]
[1779147343028,48.3,76952.11,0.0,-0.99478,1e-05,0.70279]
[1779147344035,48.3,76949.5,0.0,-0.9948,1e-05,0.70077]
[1779147349070,48.3,76950.16,0.0,-0.99479,1e-05,0.70179]
[1779147351084,48.3,76952.22,0.0,-0.99478,1e-05,0.70364]
[1779147352091,48.31,76954.73,0.0,-0.99476,1e-05,0.70576]
[1779147357126,48.31,76955.2,0.0,-0.99475,1e-05,0.70667]
[1779147362161,48.32,76955.8,0.0,-0.99474,1e-05,0.70759]
[1779147363169,48.32,76954.39,0.0,-0.99475,1e-05,0.70644]
[1779147364176,48.32,76958.03,0.0,-0.99473,1e-05,0.70957]
[1779147365183,48.32,76961.64,0.0,-0.9947,1e-05,0.71258]
[1779147367197,48.32,76959.7,0.0,-0.99471,1e-05,0.71116]
[1779147372232,48.32,76959.36,0.0,-0.99471,1e-05,0.71127]
[1779147374246,48.33,76961.53,0.0,-0.9947,1e-05,0.7132]
[1779147375253,48.33,76964.84,0.0,-0.99467,1e-05,0.71598]
[1779147380288,48.33,76965.13,0.0,-0.99467,1e-05,0.71656]
[1779147385323,48.33,76964.95,0.0,-0.99467,1e-05,0.71677]
[1779147390358,48.34,76964.76,0.0,-0.99467,1e-05,0.71696]
[1779147395393,48.34,76964.32,0.0,-0.99468,1e-05,0.71555]
[1779147400428,48.34,76964.36,0.0,-0.99467,1e-05,0.71594]
[1779147405463,48.35,76964.63,0.0,-0.99467,1e-05,0.7165]
[1779147411506,48.35,76964.46,0.0,-0.99467,1e-05,0.71676]
[1779147416541,48.36,76965.23,0.0,-0.99466,1e-05,0.71772]
[1779147421576,48.36,76963.95,0.0,-0.99466,1e-05,0.71698]
[1779147426611,48.36,76970.32,0.0,-0.99462,1e-05,0.72252]
[1779147427618,48.36,76974.02,0.0,-0.99459,1e-05,0.72563]
[1779147429632,48.36,76975.19,0.0,-0.99458,1e-05,0.72669]
[1779147432653,48.36,76976.68,0.0,-0.99457,1e-05,0.72804]
[1779147434667,48.37,76978.95,0.0,-0.99456,1e-05,0.73]
[1779147435674,48.37,76983.79,0.0,-0.99452,1e-05,0.73407]
[1779147440709,48.37,76984.51,0.0,-0.99452,1e-05,0.73478]
[1779147446751,48.37,76984.58,0.0,-0.99451,1e-05,0.73493]
[1779147449772,48.37,76986.74,0.0,-0.9945,1e-05,0.73679]
[1779147458408,48.37,76987.25,0.0,-0.99451,1e-05,0.73581]
[1779147466731,48.37,76987.02,0.0,-0.99451,1e-05,0.73579]
[1779147467901,48.37,76984.0,0.0,-0.99453,1e-05,0.73331]
[1779147472936,48.37,76984.7,0.0,-0.99452,1e-05,0.73397]
[1779147474950,48.37,76986.24,0.0,-0.99451,1e-05,0.73529]
[1779147479985,48.37,76986.92,0.0,-0.99451,1e-05,0.73592]
[1779147487034,48.37,76986.9,0.0,-0.9945,1e-05,0.73598]
[1779147493077,48.37,76986.15,0.0,-0.99451,1e-05,0.73541]
[1779147494325,48.37,76986.15,0.0,-0.99451,1e-05,0.73541]
[1779147494424,48.37,76987.09,0.0,-0.9945,1e-05,0.73622]
[1779147494716,48.37,76987.09,0.0,-0.9945,1e-05,0.73622]
[1779147498112,48.37,76989.4,0.0,-0.99449,1e-05,0.73818]
[1779147499119,48.37,76990.54,0.0,-0.99448,1e-05,0.73914]
[1779147500126,48.37,76994.45,0.0,-0.99445,1e-05,0.74243]
[1779147501133,48.37,76998.81,0.0,-0.99442,1e-05,0.74611]
[1779147506168,48.37,76999.11,0.0,-0.99442,1e-05,0.74637]
[1779147510196,48.37,76995.35,0.0,-0.99444,1e-05,0.74319]
[1779147511203,48.37,76992.69,0.0,-0.99447,1e-05,0.73952]
[1779147517245,48.37,76991.97,0.0,-0.99448,1e-05,0.73895]
[1779147523287,48.37,76992.87,0.0,-0.99447,1e-05,0.73975]
[1779147526308,48.38,76994.18,0.0,-0.99446,1e-05,0.74087]
[1779147534364,48.38,76994.06,0.0,-0.99446,1e-05,0.7408]
[1779147539399,48.38,76994.21,0.0,-0.99446,1e-05,0.74093]
[1779147544436,48.38,76994.51,0.0,-0.99446,1e-05,0.74119]
[1779147549469,48.38,76994.26,0.0,-0.99446,1e-05,0.74099]
[1779147550476,48.38,76990.03,0.0,-0.99449,1e-05,0.73744]
[1779147551483,48.38,76987.71,0.0,-0.99451,1e-05,0.73551]
[1779147556519,48.38,76987.13,0.0,-0.99451,1e-05,0.73538]
[1779147563568,48.38,76987.37,0.0,-0.9945,1e-05,0.73608]
[1779147567596,48.38,76990.35,0.0,-0.99448,1e-05,0.73861]
[1779147572631,48.38,76990.91,0.0,-0.99449,1e-05,0.73766]
[1779147577666,48.38,76991.02,0.0,-0.99449,1e-05,0.73777]
[1779147579680,48.39,76993.51,0.0,-0.99447,1e-05,0.73987]
[1779147584715,48.39,76994.27,0.0,-0.99446,1e-05,0.74051]
[1779147589750,48.39,76993.75,0.0,-0.99447,1e-05,0.74007]
[1779147594785,48.39,76994.28,0.0,-0.99446,1e-05,0.74052]
[1779147600828,48.39,76996.14,0.0,-0.99445,1e-05,0.74209]
[1779147601835,48.39,77000.9,0.0,-0.99442,1e-05,0.74611]
[1779147606870,48.39,77001.31,0.0,-0.99441,1e-05,0.74646]
[1779147607877,48.39,76997.86,0.0,-0.99444,1e-05,0.74354]
[1779147608885,48.39,76991.87,0.0,-0.99448,1e-05,0.7385]
[1779147609891,48.39,76989.54,0.0,-0.9945,1e-05,0.73656]
[1779147614926,48.39,76989.64,0.0,-0.9945,1e-05,0.73669]
[1779147619961,48.39,76989.74,0.0,-0.99449,1e-05,0.73681]
[1779147624996,48.39,76989.99,0.0,-0.99449,1e-05,0.73706]
[1779147630031,48.39,76989.92,0.0,-0.99449,1e-05,0.73703]
[1779147635066,48.39,76990.2,0.0,-0.9945,1e-05,0.73594]
[1779147636073,48.39,76995.5,0.0,-0.99446,1e-05,0.74047]
[1779147637080,48.39,77000.02,0.0,-0.99443,1e-05,0.74435]
[1779147642116,48.39,77000.62,0.0,-0.99442,1e-05,0.74517]
[1779147644130,48.39,77002.07,0.0,-0.99441,1e-05,0.74653]
[1779147649165,48.39,77001.4,0.0,-0.99442,1e-05,0.74596]
[1779147653193,48.39,77006.61,0.0,-0.99438,1e-05,0.75038]
[1779147654200,48.39,77008.15,0.0,-0.99437,1e-05,0.75169]
[1779147659235,48.39,77009.13,0.0,-0.99436,1e-05,0.75252]
[1779147664270,48.39,77007.95,0.0,-0.99437,1e-05,0.75152]
[1779147669305,48.39,77008.72,0.0,-0.99437,1e-05,0.75217]
[1779147670312,48.39,77011.71,0.0,-0.99434,1e-05,0.75472]
[1779147671319,48.39,77013.86,0.0,-0.99433,1e-05,0.75656]
[1779147676354,48.39,77017.66,0.0,-0.9943,1e-05,0.75982]
[1779147677361,48.39,77020.8,0.0,-0.99428,1e-05,0.76252]
[1779147680382,48.39,77022.6,0.0,-0.99427,1e-05,0.76408]
[1779147685417,48.39,77023.45,0.0,-0.99426,1e-05,0.76481]
[1779147690452,48.39,77021.69,0.0,-0.99427,1e-05,0.76329]
[1779147692466,48.39,77024.09,0.0,-0.99427,1e-05,0.76389]
[1779147694480,48.39,77025.54,0.0,-0.99426,1e-05,0.76514]
[1779147696494,48.39,77026.83,0.0,-0.99425,1e-05,0.76626]
[1779147697501,48.39,77028.33,0.0,-0.99424,1e-05,0.76756]
[1779147698508,48.39,77030.61,0.0,-0.99422,1e-05,0.76953]
[1779147703543,48.39,77031.34,0.0,-0.99421,1e-05,0.77017]
[1779147705557,48.39,77028.64,0.0,-0.99423,1e-05,0.76783]
[1779147710592,48.39,77029.48,0.0,-0.99423,1e-05,0.76855]
[1779147713613,48.39,77030.91,0.0,-0.99422,1e-05,0.76983]
[1779147718649,48.4,77030.87,0.0,-0.99422,1e-05,0.76994]
[1779147720662,48.4,77029.05,0.0,-0.99423,1e-05,0.76842]
[1779147725698,48.4,77028.97,0.0,-0.99423,1e-05,0.76842]
[1779147730733,48.4,77038.5,0.0,-0.99416,1e-05,0.77672]
[1779147731740,48.4,77044.58,0.0,-0.99411,1e-05,0.78206]
[1779147736775,48.4,77043.69,0.0,-0.99412,1e-05,0.78127]
[1779147739716,48.4,77045.28,0.0,-0.99411,1e-05,0.78267]
[1779147744831,48.4,77045.53,0.0,-0.99411,1e-05,0.78289]
[1779147748756,48.4,77045.2,0.0,-0.99411,1e-05,0.7826]
[1779147752887,48.4,77046.34,0.0,-0.99411,1e-05,0.78211]
[1779147757922,48.4,77046.87,0.0,-0.99411,1e-05,0.78258]
[1779147762957,48.4,77046.52,0.0,-0.99411,1e-05,0.78227]
[1779147767992,48.4,77047.17,0.0,-0.99411,1e-05,0.78284]
[1779147774034,48.4,77046.83,0.0,-0.99411,1e-05,0.78254]
[1779147777061,48.4,77043.84,0.0,-0.99413,1e-05,0.77991]
[1779147778068,48.4,77042.51,0.0,-0.99414,1e-05,0.77874]
[1779147781089,48.4,77044.56,0.0,-0.99412,1e-05,0.78054]
[1779147786124,48.4,77043.62,0.0,-0.99413,1e-05,0.77972]
[1779147791582,48.4,77043.76,0.0,-0.99413,1e-05,0.77984]
[1779147791672,48.4,77043.76,0.0,-0.99413,1e-05,0.77984]
[1779147791679,48.4,77043.74,0.0,-0.99413,1e-05,0.77982]
[1779147792167,48.4,77042.49,0.0,-0.99414,1e-05,0.77873]
[1779147793174,48.4,77041.15,0.0,-0.99415,1e-05,0.77755]
[1779147798212,48.4,77041.17,0.0,-0.99415,1e-05,0.77757]
[1779147803247,48.4,77041.32,0.0,-0.99415,1e-05,0.7777]
[1779147806500,48.4,77036.89,0.0,-0.99418,1e-05,0.77383]
[1779147807275,48.4,77034.54,0.0,-0.9942,1e-05,0.77178]
[1779147812310,48.4,77034.88,0.0,-0.99421,1e-05,0.77059]
[1779147817345,48.4,77034.88,0.0,-0.99421,1e-05,0.77059]
[1779147823387,48.4,77035.46,0.0,-0.9942,1e-05,0.7711]
[1779147824394,48.4,77037.19,0.0,-0.99419,1e-05,0.7726]
[1779147825401,48.4,77038.76,0.0,-0.99418,1e-05,0.77397]
[1779147830436,48.4,77039.48,0.0,-0.99417,1e-05,0.7746]
[1779147831443,48.4,77041.21,0.0,-0.99416,1e-05,0.77611]
[1779147832450,48.4,77042.66,0.0,-0.99415,1e-05,0.77738]
[1779147837485,48.4,77042.55,0.0,-0.99415,1e-05,0.77729]
[1779147842520,48.4,77041.78,0.0,-0.99416,1e-05,0.77661]
[1779147843527,48.4,77043.2,0.0,-0.99415,1e-05,0.77786]
[1779147845541,48.4,77049.13,0.0,-0.9941,1e-05,0.78307]
[1779147846548,48.4,77050.88,0.0,-0.99409,1e-05,0.78461]
[1779147848563,48.4,77052.59,0.0,-0.99408,1e-05,0.78612]
[1779147853598,48.4,77052.03,0.0,-0.99408,1e-05,0.78563]
[1779147857626,48.4,77060.57,0.0,-0.99402,1e-05,0.79321]
[1779147858636,48.4,77066.65,0.0,-0.99397,1e-05,0.79864]
[1779147859642,48.4,77067.17,0.0,-0.99397,1e-05,0.79911]
[1779147862663,48.4,77067.62,0.0,-0.99396,1e-05,0.79951]
[1779147868705,48.4,77067.1,0.0,-0.99397,1e-05,0.79904]
[1779147873740,48.4,77067.63,0.0,-0.99398,1e-05,0.798]
[1779147880789,48.4,77066.9,0.0,-0.99398,1e-05,0.79734]
[1779147885857,48.4,77066.86,0.0,-0.99398,1e-05,0.79731]
[1779147896934,48.4,77067.13,0.0,-0.99398,1e-05,0.79755]
[1779147897718,48.4,77067.13,0.0,-0.99398,1e-05,0.79755]
[1779147902977,48.4,77065.73,0.0,-0.99399,1e-05,0.7963]
[1779147903984,48.4,77066.98,0.0,-0.99398,1e-05,0.79741]
[1779147904991,48.4,77065.68,0.0,-0.99399,1e-05,0.79625]
[1779147908018,48.4,77063.26,0.0,-0.99401,1e-05,0.79409]
[1779147909024,48.4,77058.44,0.0,-0.99404,1e-05,0.7898]
[1779147912047,48.4,77056.95,0.0,-0.99406,1e-05,0.78848]
[1779147915447,48.4,77056.68,0.0,-0.99406,1e-05,0.78824]
[1779147915548,48.4,77054.59,0.0,-0.99407,1e-05,0.78639]
[1779147916078,48.4,77052.49,0.0,-0.99409,1e-05,0.78453]
[1779147917085,48.4,77050.12,0.0,-0.99411,1e-05,0.78244]
[1779147919099,48.4,77047.17,0.0,-0.99413,1e-05,0.77985]
[1779147920106,48.4,77045.16,0.0,-0.99414,1e-05,0.77808]
[1779147922120,48.4,77039.35,0.0,-0.99419,1e-05,0.773]
[1779147923128,48.4,77035.3,0.0,-0.99421,1e-05,0.76947]
[1779147928162,48.4,77028.8,0.0,-0.99426,1e-05,0.76384]
[1779147929169,48.4,77024.99,0.0,-0.99429,1e-05,0.76056]
[1779147931183,48.4,77023.37,0.0,-0.99431,1e-05,0.7577]
[1779147936218,48.4,77023.48,0.0,-0.99431,1e-05,0.7578]
[1779147941253,48.4,77023.05,0.0,-0.99431,1e-05,0.75743]
[1779147944275,48.4,77025.98,0.0,-0.99429,1e-05,0.75994]
[1779147945281,48.4,77028.22,0.0,-0.99428,1e-05,0.76187]
[1779147950316,48.4,77028.49,0.0,-0.99427,1e-05,0.7621]
[1779147955351,48.4,77028.61,0.0,-0.99427,1e-05,0.76221]
[1779147960386,48.4,77027.4,0.0,-0.99428,1e-05,0.76117]
[1779147963407,48.4,77026.21,0.0,-0.99429,1e-05,0.76014]
[1779147965421,48.4,77031.25,0.0,-0.99425,1e-05,0.76449]
[1779147966429,48.4,77036.31,0.0,-0.99422,1e-05,0.76887]
[1779147967436,48.4,77034.83,0.0,-0.99423,1e-05,0.76759]
[1779147970457,48.4,77032.54,0.0,-0.99425,1e-05,0.7656]
[1779147971464,48.4,77030.27,0.0,-0.99426,1e-05,0.76364]
[1779147972471,48.4,77031.42,0.0,-0.99425,1e-05,0.76463]
[1779147980527,48.4,77030.56,0.0,-0.99426,1e-05,0.76389]
[1779147982542,48.4,77032.93,0.0,-0.99424,1e-05,0.76594]
[1779147987577,48.4,77031.81,0.0,-0.99425,1e-05,0.76497]
[1779147992612,48.4,77029.52,0.0,-0.99428,1e-05,0.76152]
[1779147996641,48.4,77031.36,0.0,-0.99426,1e-05,0.76311]
[1779148002682,48.4,77031.07,0.0,-0.99427,1e-05,0.76286]
[1779148007717,48.4,77029.78,0.0,-0.99428,1e-05,0.76175]
[1779148008724,48.4,77025.67,0.0,-0.99431,1e-05,0.75821]
[1779148009731,48.4,77023.88,0.0,-0.99432,1e-05,0.75667]
[1779148012752,48.4,77022.36,0.0,-0.99433,1e-05,0.75537]
[1779148013762,48.4,77016.93,0.0,-0.99437,1e-05,0.75074]
[1779148014769,48.4,77009.07,0.0,-0.99442,1e-05,0.74407]
[1779148015776,48.4,77003.09,0.0,-0.99447,1e-05,0.73903]
[1779148016783,48.4,77000.17,0.0,-0.99449,1e-05,0.73658]
[1779148017790,48.4,76998.47,0.0,-0.9945,1e-05,0.73516]
[1779148018797,48.4,76994.22,0.0,-0.99453,1e-05,0.73161]
[1779148019804,48.4,76993.07,0.0,-0.99454,1e-05,0.73065]
[1779148021818,48.4,76991.75,0.0,-0.99454,1e-05,0.72955]
[1779148028867,48.4,76990.24,0.0,-0.99456,1e-05,0.7283]
[1779148032895,48.4,76985.7,0.0,-0.99459,1e-05,0.72454]
[1779148033902,48.4,76984.14,0.0,-0.9946,1e-05,0.72325]
[1779148040951,48.4,76983.59,0.0,-0.9946,1e-05,0.72279]
[1779148044980,48.4,76987.33,0.0,-0.99458,1e-05,0.72588]
[1779148045987,48.4,76989.04,0.0,-0.99456,1e-05,0.7273]
[1779148049014,48.4,76986.8,0.0,-0.99458,1e-05,0.72545]
[1779148052036,48.4,76971.04,0.0,-0.9947,1e-05,0.7111]
[1779148053043,48.4,76959.37,0.0,-0.99477,1e-05,0.70166]
[1779148054050,48.4,76958.42,0.0,-0.99478,1e-05,0.7009]
[1779148057071,48.4,76959.69,0.0,-0.99477,1e-05,0.70192]
[1779148059085,48.4,76957.89,0.0,-0.99478,1e-05,0.70047]
[1779148062106,48.4,76956.27,0.0,-0.9948,1e-05,0.69917]
[1779148064120,48.4,76953.97,0.0,-0.99481,1e-05,0.69732]
[1779148065942,48.4,76952.59,0.0,-0.99482,1e-05,0.69622]
[1779148071169,48.4,76952.56,0.0,-0.99482,1e-05,0.6962]
[1779148072176,48.4,76955.02,0.0,-0.9948,1e-05,0.69817]
[1779148073183,48.4,76957.71,0.0,-0.99479,1e-05,0.70032]
[1779148074190,48.4,76958.76,0.0,-0.99478,1e-05,0.70117]
[1779148079225,48.4,76957.89,0.0,-0.99478,1e-05,0.70047]
[1779148084260,48.4,76957.99,0.0,-0.99478,1e-05,0.70055]
[1779148089295,48.4,76958.79,0.0,-0.99478,1e-05,0.70119]
[1779148094330,48.4,76958.77,0.0,-0.99478,1e-05,0.70118]
[1779148099365,48.4,76956.26,0.0,-0.9948,1e-05,0.69916]
[1779148100372,48.4,76951.94,0.0,-0.99482,1e-05,0.6957]
[1779148102386,48.4,76949.81,0.0,-0.99484,1e-05,0.694]
[1779148103393,48.4,76946.48,0.0,-0.99486,1e-05,0.69135]
[1779148104401,48.4,76948.14,0.0,-0.99485,1e-05,0.69267]
[1779148107421,48.4,76949.27,0.0,-0.99484,1e-05,0.69357]
[1779148112456,48.4,76950.23,0.0,-0.99485,1e-05,0.69296]
[1779148117491,48.4,76950.35,0.0,-0.99484,1e-05,0.69306]
[1779148120513,48.4,76954.67,0.0,-0.99482,1e-05,0.69651]
[1779148121519,48.4,76962.67,0.0,-0.99476,1e-05,0.70293]
[1779148122526,48.4,76965.59,0.0,-0.99474,1e-05,0.70529]
[1779148128568,48.4,76966.61,0.0,-0.99474,1e-05,0.70611]
[1779148133603,48.4,76966.9,0.0,-0.99473,1e-05,0.70635]
[1779148138638,48.4,76967.33,0.0,-0.99473,1e-05,0.7067]
[1779148141659,48.4,76969.32,0.0,-0.99472,1e-05,0.70831]
[1779148144680,48.4,76968.04,0.0,-0.99473,1e-05,0.70727]
[1779148149715,48.4,76971.34,0.0,-0.9947,1e-05,0.70995]
[1779148150722,48.4,76976.41,0.0,-0.99467,1e-05,0.71408]
[1779148151729,48.4,76978.04,0.0,-0.99466,1e-05,0.71541]
[1779148157771,48.4,76977.45,0.0,-0.99466,1e-05,0.71493]
[1779148160793,48.4,76976.22,0.0,-0.99467,1e-05,0.71392]
[1779148161800,48.4,76973.79,0.0,-0.99469,1e-05,0.71194]
[1779148162807,48.4,76972.73,0.0,-0.9947,1e-05,0.71108]
[1779148167843,48.4,76972.65,0.0,-0.9947,1e-05,0.71101]
[1779148168850,48.4,76974.9,0.0,-0.99468,1e-05,0.71285]
[1779148173885,48.4,76975.95,0.0,-0.99468,1e-05,0.7123]
[1779148178920,48.4,76976.07,0.0,-0.99468,1e-05,0.7124]
[1779148183955,48.4,76975.69,0.0,-0.99469,1e-05,0.71209]
[1779148187983,48.4,76973.26,0.0,-0.9947,1e-05,0.71011]
[1779148188990,48.4,76971.6,0.0,-0.99471,1e-05,0.70876]
[1779148191004,48.4,76972.76,0.0,-0.99471,1e-05,0.7097]
[1779148195032,48.4,76970.51,0.0,-0.99472,1e-05,0.70788]
[1779148200067,48.4,76970.92,0.0,-0.99472,1e-05,0.70821]
[1779148203088,48.4,76972.72,0.0,-0.99471,1e-05,0.70967]
[1779148208123,48.4,76974.13,0.0,-0.9947,1e-05,0.71082]
[1779148217186,48.4,76972.95,0.0,-0.9947,1e-05,0.70986]
[1779148222221,48.4,76973.04,0.0,-0.9947,1e-05,0.70993]
[1779148227256,48.4,76972.26,0.0,-0.99471,1e-05,0.7093]
[1779148228263,48.4,76969.14,0.0,-0.99473,1e-05,0.70677]
[1779148233299,48.4,76969.95,0.0,-0.99473,1e-05,0.70603]
[1779148237326,48.4,76971.1,0.0,-0.99473,1e-05,0.70696]
[1779148242361,48.4,76971.98,0.0,-0.99472,1e-05,0.70767]
[1779148247396,48.4,76971.34,0.0,-0.99473,1e-05,0.70715]
[1779148250417,48.4,76968.18,0.0,-0.99475,1e-05,0.7046]
[1779148251424,48.4,76965.29,0.0,-0.99477,1e-05,0.70226]
[1779148255452,48.4,76964.15,0.0,-0.99477,1e-05,0.70135]
[1779148257466,48.4,76956.5,0.0,-0.99482,1e-05,0.69521]
[1779148258473,48.4,76949.86,0.0,-0.99487,1e-05,0.68992]
[1779148262501,48.4,76948.2,0.0,-0.99488,1e-05,0.68861]
[1779148264515,48.4,76946.78,0.0,-0.99489,1e-05,0.68748]
[1779148267536,48.4,76944.15,0.0,-0.99491,1e-05,0.6854]
[1779148269210,48.4,76942.16,0.0,-0.99492,1e-05,0.68383]
[1779148272571,48.4,76940.04,0.0,-0.99493,1e-05,0.68216]
[1779148277606,48.4,76939.77,0.0,-0.99493,1e-05,0.68195]
[1779148282641,48.4,76938.58,0.0,-0.99494,1e-05,0.68102]
[1779148284655,48.4,76941.81,0.0,-0.99492,1e-05,0.68356]
[1779148285662,48.4,76952.17,0.0,-0.99485,1e-05,0.69176]
[1779148286669,48.4,76955.26,0.0,-0.99483,1e-05,0.69422]
[1779148288683,48.4,76954.13,0.0,-0.99484,1e-05,0.69332]
[1779148292711,48.4,76955.02,0.0,-0.99484,1e-05,0.69265]
[1779148297746,48.4,76953.96,0.0,-0.99485,1e-05,0.69181]
[1779148301774,48.4,76955.51,0.0,-0.99484,1e-05,0.69304]
[1779148306809,48.4,76955.58,0.0,-0.99484,1e-05,0.6931]
[1779148309830,48.4,76954.32,0.0,-0.99485,1e-05,0.6921]
[1779148314865,48.4,76954.4,0.0,-0.99485,1e-05,0.69216]
[1779148316879,48.4,76951.49,0.0,-0.99487,1e-05,0.68985]
[1779148319900,48.4,76952.9,0.0,-0.99486,1e-05,0.69097]
[1779148325943,48.4,76953.02,0.0,-0.99486,1e-05,0.69106]
[1779148326950,48.4,76946.29,0.0,-0.9949,1e-05,0.68573]
[1779148327957,48.4,76944.42,0.0,-0.99491,1e-05,0.68425]
[1779148330979,48.4,76940.27,0.0,-0.99494,1e-05,0.68099]
[1779148336014,48.4,76939.61,0.0,-0.99494,1e-05,0.68047]
[1779148341049,48.4,76939.03,0.0,-0.99495,1e-05,0.68001]
[1779148346084,48.4,76938.63,0.0,-0.99495,1e-05,0.6797]
[1779148351119,48.4,76938.74,0.0,-0.99496,1e-05,0.67843]
[1779148356154,48.4,76938.88,0.0,-0.99496,1e-05,0.67854]
[1779148360182,48.4,76930.19,0.0,-0.99501,1e-05,0.67176]
[1779148361189,48.4,76923.06,0.0,-0.99506,1e-05,0.66624]
[1779148362196,48.4,76927.25,0.0,-0.99503,1e-05,0.66948]
[1779148363203,48.4,76929.0,0.0,-0.99502,1e-05,0.67084]
[1779148368238,48.4,76928.79,0.0,-0.99502,1e-05,0.67068]
[1779148373273,48.4,76928.83,0.0,-0.99502,1e-05,0.67071]
[1779148376294,48.4,76930.6,0.0,-0.99501,1e-05,0.67208]
[1779148377301,48.4,76931.89,0.0,-0.995,1e-05,0.67308]
[1779148382336,48.4,76931.55,0.0,-0.99501,1e-05,0.67282]
[1779148387371,48.4,76930.82,0.0,-0.99501,1e-05,0.67225]
[1779148392406,48.4,76934.11,0.0,-0.99499,1e-05,0.67481]
[1779148394420,48.4,76935.23,0.0,-0.99498,1e-05,0.67569]
[1779148398448,48.4,76933.64,0.0,-0.99499,1e-05,0.67445]
[1779148403484,48.4,76933.97,0.0,-0.99499,1e-05,0.6747]
[1779148408519,48.4,76933.63,0.0,-0.99499,1e-05,0.67444]
[1779148413555,48.4,76931.76,0.0,-0.99501,1e-05,0.67164]
[1779148415569,48.4,76930.63,0.0,-0.99502,1e-05,0.67076]
[1779148420604,48.4,76931.21,0.0,-0.99502,1e-05,0.67121]
[1779148424632,48.4,76929.64,0.0,-0.99503,1e-05,0.66999]
[1779148425639,48.4,76926.91,0.0,-0.99505,1e-05,0.66788]
[1779148431681,48.4,76927.01,0.0,-0.99504,1e-05,0.66796]
[1779148434702,48.4,76925.53,0.0,-0.99505,1e-05,0.66681]
[1779148437723,48.4,76924.41,0.0,-0.99506,1e-05,0.66595]
[1779148440744,48.4,76921.7,0.0,-0.99508,1e-05,0.66386]
[1779148441751,48.4,76920.0,0.0,-0.99509,1e-05,0.66256]
[1779148444772,48.4,76911.57,0.0,-0.99514,1e-05,0.65611]
[1779148445779,48.4,76908.78,0.0,-0.99516,1e-05,0.65399]
[1779148447793,48.4,76907.42,0.0,-0.99517,1e-05,0.65296]
[1779148448800,48.4,76904.56,0.0,-0.99519,1e-05,0.65079]
[1779148452828,48.4,76902.21,0.0,-0.9952,1e-05,0.64902]
[1779148453835,48.4,76900.95,0.0,-0.99521,1e-05,0.64807]
[1779148455849,48.4,76899.8,0.0,-0.99522,1e-05,0.6472]
[1779148456859,48.4,76898.52,0.0,-0.99522,1e-05,0.64624]
[1779148457866,48.4,76896.38,0.0,-0.99524,1e-05,0.64463]
[1779148459568,48.4,76895.81,0.0,-0.99524,1e-05,0.6442]
[1779148459794,48.4,76895.81,0.0,-0.99524,1e-05,0.6442]
[1779148464919,48.4,76893.27,0.0,-0.99526,1e-05,0.6423]
[1779148470961,48.4,76895.23,0.0,-0.99524,1e-05,0.64377]
[1779148473982,48.4,76900.0,0.0,-0.99522,1e-05,0.64604]
[1779148474989,48.4,76902.97,0.0,-0.99521,1e-05,0.64828]
[1779148477003,48.4,76906.12,0.0,-0.99519,1e-05,0.65066]
[1779148478010,48.4,76908.64,0.0,-0.99517,1e-05,0.65256]
[1779148479017,48.4,76909.6,0.0,-0.99516,1e-05,0.65329]
[1779148482038,48.4,76910.59,0.0,-0.99516,1e-05,0.65404]
[1779148484052,48.4,76915.13,0.0,-0.99513,1e-05,0.6575]
[1779148485059,48.4,76917.62,0.0,-0.99511,1e-05,0.6594]
[1779148487073,48.4,76918.59,0.0,-0.99511,1e-05,0.66014]
[1779148490095,48.4,76916.72,0.0,-0.99512,1e-05,0.65871]
[1779148495129,48.4,76917.1,0.0,-0.99512,1e-05,0.659]
[1779148496136,48.4,76918.44,0.0,-0.99511,1e-05,0.66003]
[1779148503185,48.4,76918.55,0.0,-0.99511,1e-05,0.66011]
[1779148510234,48.4,76918.35,0.0,-0.99511,1e-05,0.65996]
[1779148518290,48.4,76922.66,0.0,-0.99508,1e-05,0.66327]
[1779148519297,48.4,76926.22,0.0,-0.99506,1e-05,0.66601]
[1779148520304,48.4,76933.57,0.0,-0.99501,1e-05,0.6717]
[1779148522318,48.4,76933.38,0.0,-0.99501,1e-05,0.67155]
[1779148529367,48.4,76933.26,0.0,-0.99501,1e-05,0.67146]
[1779148534402,48.4,76933.59,0.0,-0.99502,1e-05,0.67037]
[1779148541453,48.4,76933.7,0.0,-0.99502,1e-05,0.67045]
[1779148543467,48.4,76935.83,0.0,-0.99501,1e-05,0.67211]
[1779148550518,48.4,76934.94,0.0,-0.99501,1e-05,0.67142]
[1779148555554,48.4,76935.27,0.0,-0.99501,1e-05,0.67167]
[1779148559447,48.4,76935.69,0.0,-0.99501,1e-05,0.672]
[1779148559585,48.4,76940.56,0.0,-0.99498,1e-05,0.67579]
[1779148560592,48.4,76942.51,0.0,-0.99497,1e-05,0.67732]
[1779148562606,48.4,76940.7,0.0,-0.99498,1e-05,0.6759]
[1779148563158,48.4,76940.7,0.0,-0.99498,1e-05,0.6759]
[1779148568649,48.4,76940.09,0.0,-0.99498,1e-05,0.67543]
[1779148574691,48.4,76939.91,0.0,-0.99498,1e-05,0.67528]
[1779148580733,48.4,76939.61,0.0,-0.99498,1e-05,0.67505]
[1779148582747,48.4,76942.42,0.0,-0.99497,1e-05,0.67725]
[1779148583754,48.4,76943.61,0.0,-0.99496,1e-05,0.67818]
[1779148584761,48.4,76942.59,0.0,-0.99496,1e-05,0.67738]
[1779148589796,48.4,76941.53,0.0,-0.99497,1e-05,0.67655]
[1779148594831,48.4,76940.51,0.0,-0.99499,1e-05,0.6744]
[1779148601880,48.4,76940.97,0.0,-0.99498,1e-05,0.67476]
[1779148607922,48.4,76941.07,0.0,-0.99498,1e-05,0.67484]
[1779148612957,48.4,76941.5,0.0,-0.99498,1e-05,0.67517]
[1779148623027,48.4,76941.5,0.0,-0.99498,1e-05,0.67517]
[1779148626048,48.4,76952.49,0.0,-0.99491,1e-05,0.6838]
[1779148627055,48.4,76957.35,0.0,-0.99488,1e-05,0.68764]
[1779148628064,48.4,76959.21,0.0,-0.99487,1e-05,0.68912]
[1779148634105,48.4,76959.17,0.0,-0.99487,1e-05,0.68908]
[1779148639140,48.4,76959.17,0.0,-0.99487,1e-05,0.68908]
[1779148646189,48.4,76958.76,0.0,-0.99487,1e-05,0.68876]
[1779148651224,48.4,76957.65,0.0,-0.99489,1e-05,0.68651]
[1779148652399,48.4,76956.62,0.0,-0.99489,1e-05,0.68569]
[1779148658273,48.4,76957.58,0.0,-0.99489,1e-05,0.68645]
[1779148663308,48.4,76957.56,0.0,-0.99489,1e-05,0.68644]
[1779148668343,48.4,76957.54,0.0,-0.99489,1e-05,0.68642]
[1779148673378,48.4,76957.19,0.0,-0.99489,1e-05,0.68614]
[1779148681547,48.4,76957.15,0.0,-0.99489,1e-05,0.68611]
[1779148683318,48.4,76957.29,0.0,-0.99489,1e-05,0.68622]
[1779148683448,48.4,76958.11,0.0,-0.99488,1e-05,0.68687]
[1779148689490,48.4,76958.05,0.0,-0.99488,1e-05,0.68682]
[1779148694525,48.4,76957.1,0.0,-0.99489,1e-05,0.68607]
[1779148694936,48.4,76957.1,0.0,-0.99489,1e-05,0.68607]
[1779148695057,48.4,76957.1,0.0,-0.99489,1e-05,0.68607]
[1779148695532,48.4,76957.44,0.0,-0.99489,1e-05,0.68634]
[1779148701575,48.4,76956.42,0.0,-0.99489,1e-05,0.68553]
[1779148702577,48.4,76956.42,0.0,-0.99489,1e-05,0.68553]
[1779148702809,48.4,76956.49,0.0,-0.99489,1e-05,0.68559]
[1779148708624,48.4,76955.21,0.0,-0.9949,1e-05,0.68458]
[1779148712655,48.4,76955.84,0.0,-0.99491,1e-05,0.68371]
[1779148713772,48.4,76955.84,0.0,-0.99491,1e-05,0.68371]
[1779148713810,48.4,76956.14,0.0,-0.99491,1e-05,0.68395]
[1779148714381,48.4,76956.14,0.0,-0.99491,1e-05,0.68395]
[1779148714556,48.4,76956.14,0.0,-0.99491,1e-05,0.68395]
[1779148714669,48.4,76957.38,0.0,-0.9949,1e-05,0.68493]
[1779148719704,48.4,76958.59,0.0,-0.99489,1e-05,0.68588]
[1779148723089,48.4,76958.8,0.0,-0.99489,1e-05,0.68605]
[1779148723310,48.4,76958.8,0.0,-0.99489,1e-05,0.68605]
[1779148728767,48.4,76958.69,0.0,-0.99489,1e-05,0.68596]
[1779148733802,48.4,76958.45,0.0,-0.99489,1e-05,0.68577]
[1779148738837,48.4,76958.44,0.0,-0.99489,1e-05,0.68576]
[1779148743872,48.4,76958.36,0.0,-0.99489,1e-05,0.6857]
[1779148749383,48.4,76958.36,0.0,-0.99489,1e-05,0.6857]
[1779148753641,48.4,76959.41,0.0,-0.99488,1e-05,0.68653]
[1779148753813,48.4,76959.41,0.0,-0.99488,1e-05,0.68653]
[1779148754464,48.4,76959.23,0.0,-0.99489,1e-05,0.68639]
[1779148754560,48.4,76959.23,0.0,-0.99489,1e-05,0.68639]
[1779148754565,48.4,76959.33,0.0,-0.99489,1e-05,0.68647]
[1779148759984,48.4,76959.94,0.0,-0.99488,1e-05,0.68695]
[1779148765437,48.4,76957.91,0.0,-0.99489,1e-05,0.68534]
[1779148765563,48.4,76957.91,0.0,-0.99489,1e-05,0.68534]
[1779148771457,48.4,76956.92,0.0,-0.9949,1e-05,0.68456]
[1779148771572,48.4,76956.92,0.0,-0.9949,1e-05,0.68456]
[1779148773821,48.4,76954.42,0.0,-0.99493,1e-05,0.68123]
[1779148774059,48.4,76953.26,0.0,-0.99493,1e-05,0.68031]
[1779148774082,48.4,76953.29,0.0,-0.99493,1e-05,0.68034]
[1779148778603,48.4,76954.27,0.0,-0.99493,1e-05,0.68111]
[1779148778811,48.4,76954.27,0.0,-0.99493,1e-05,0.68111]
[1779148784152,48.4,76954.06,0.0,-0.99493,1e-05,0.68094]
[1779148789188,48.4,76955.1,0.0,-0.99492,1e-05,0.68176]
[1779148790372,48.4,76955.1,0.0,-0.99492,1e-05,0.68176]
[1779148790563,48.4,76955.1,0.0,-0.99492,1e-05,0.68176]
[1779148791346,48.4,76955.1,0.0,-0.99492,1e-05,0.68176]
[1779148791558,48.4,76955.1,0.0,-0.99492,1e-05,0.68176]
[1779148792208,48.4,76954.92,0.0,-0.99492,1e-05,0.68162]
[1779148796976,48.4,76955.0,0.0,-0.99492,1e-05,0.68168]
[1779148797062,48.4,76955.0,0.0,-0.99492,1e-05,0.68168]
[1779148799259,48.4,76952.31,0.0,-0.99494,1e-05,0.67957]
[1779148801581,48.4,76953.45,0.0,-0.99493,1e-05,0.68046]
[1779148802375,48.4,76953.45,0.0,-0.99493,1e-05,0.68046]
[1779148802583,48.4,76953.45,0.0,-0.99493,1e-05,0.68046]
[1779148802683,48.4,76955.15,0.0,-0.99492,1e-05,0.6818]
[1779148804293,48.4,76957.84,0.0,-0.99491,1e-05,0.68392]
[1779148808321,48.4,76961.51,0.0,-0.99488,1e-05,0.68682]
[1779148809328,48.4,76964.84,0.0,-0.99486,1e-05,0.68947]
[1779148810336,48.4,76967.8,0.0,-0.99484,1e-05,0.69182]
[1779148811259,48.4,76967.8,0.0,-0.99484,1e-05,0.69182]
[1779148811308,48.4,76967.8,0.0,-0.99484,1e-05,0.69182]
[1779148814365,48.4,76974.51,0.0,-0.9948,1e-05,0.69719]
[1779148815317,48.4,76974.51,0.0,-0.9948,1e-05,0.69719]
[1779148815561,48.4,76974.51,0.0,-0.9948,1e-05,0.69719]
[1779148817387,48.4,76970.07,0.0,-0.99482,1e-05,0.69363]
[1779148818393,48.4,76963.54,0.0,-0.99487,1e-05,0.68843]
[1779148819176,48.4,76963.54,0.0,-0.99487,1e-05,0.68843]
[1779148819310,48.4,76963.54,0.0,-0.99487,1e-05,0.68843]
[1779148820096,48.4,76961.67,0.0,-0.99488,1e-05,0.68695]
[1779148820307,48.4,76961.67,0.0,-0.99488,1e-05,0.68695]
[1779148820407,48.4,76961.43,0.0,-0.99488,1e-05,0.68676]
[1779148824435,48.4,76965.02,0.0,-0.99486,1e-05,0.68961]
[1779148825153,48.4,76965.02,0.0,-0.99486,1e-05,0.68961]
[1779148825312,48.4,76965.02,0.0,-0.99486,1e-05,0.68961]
[1779148829411,48.4,76966.43,0.0,-0.99485,1e-05,0.69073]
[1779148829561,48.4,76966.43,0.0,-0.99485,1e-05,0.69073]
[1779148831769,48.4,76966.64,0.0,-0.99485,1e-05,0.6909]
[1779148831808,48.4,76966.64,0.0,-0.99485,1e-05,0.6909]
[1779148831819,48.4,76966.97,0.0,-0.99486,1e-05,0.68978]
[1779148834506,48.4,76975.3,0.0,-0.9948,1e-05,0.69644]
[1779148835513,48.4,76985.24,0.0,-0.99473,1e-05,0.70444]
[1779148836520,48.4,76985.92,0.0,-0.99473,1e-05,0.70499]
[1779148837142,48.4,76985.92,0.0,-0.99473,1e-05,0.70499]
[1779148837312,48.4,76985.92,0.0,-0.99473,1e-05,0.70499]
[1779148842513,48.4,76986.18,0.0,-0.99473,1e-05,0.70521]
[1779148842559,48.4,76986.18,0.0,-0.99473,1e-05,0.70521]
[1779148843063,48.4,76987.32,0.0,-0.99472,1e-05,0.70613]
[1779148843313,48.4,76987.32,0.0,-0.99472,1e-05,0.70613]
[1779148843576,48.4,76986.99,0.0,-0.99472,1e-05,0.70586]
[1779148845590,48.4,76991.37,0.0,-0.99469,1e-05,0.70942]
[1779148847218,48.4,76992.41,0.0,-0.99469,1e-05,0.71027]
[1779148847311,48.4,76992.41,0.0,-0.99469,1e-05,0.71027]
[1779148849618,48.4,76996.79,0.0,-0.99466,1e-05,0.71385]
[1779148850927,48.4,76998.7,0.0,-0.99464,1e-05,0.71541]
[1779148851061,48.4,76998.7,0.0,-0.99464,1e-05,0.71541]
[1779148851319,48.4,76998.7,0.0,-0.99464,1e-05,0.71541]
[1779148851562,48.4,76998.7,0.0,-0.99464,1e-05,0.71541]
[1779148851632,48.4,77000.5,0.0,-0.99463,1e-05,0.71689]
[1779148852639,48.4,76997.81,0.0,-0.99465,1e-05,0.71468]
[1779148854653,48.4,76992.82,0.0,-0.99468,1e-05,0.7106]
[1779148855011,48.4,76992.82,0.0,-0.99468,1e-05,0.7106]
[1779148855059,48.4,76992.82,0.0,-0.99468,1e-05,0.7106]
[1779148859760,48.4,76990.06,0.0,-0.9947,1e-05,0.70836]
[1779148859806,48.4,76990.06,0.0,-0.9947,1e-05,0.70836]
[1779148859889,48.4,76988.65,0.0,-0.99471,1e-05,0.70721]
[1779148861703,48.4,76985.98,0.0,-0.99473,1e-05,0.70504]
[1779148862710,48.4,76983.22,0.0,-0.99475,1e-05,0.70281]
[1779148863219,48.4,76983.22,0.0,-0.99475,1e-05,0.70281]
[1779148863315,48.4,76983.22,0.0,-0.99475,1e-05,0.70281]
[1779148865731,48.4,76979.88,0.0,-0.99477,1e-05,0.70012]
[1779148866739,48.4,76970.58,0.0,-0.99483,1e-05,0.69266]
[1779148867745,48.4,76965.46,0.0,-0.99487,1e-05,0.68858]
[1779148868752,48.4,76961.85,0.0,-0.99489,1e-05,0.68572]
[1779148869759,48.4,76957.65,0.0,-0.99492,1e-05,0.68241]
[1779148871093,48.4,76956.31,0.0,-0.99493,1e-05,0.68135]
[1779148871138,48.4,76956.31,0.0,-0.99493,1e-05,0.68135]
[1779148871313,48.4,76956.31,0.0,-0.99493,1e-05,0.68135]
[1779148871773,48.4,76955.56,0.0,-0.99493,1e-05,0.68076]
[1779148875802,48.4,76951.01,0.0,-0.99496,1e-05,0.67719]
[1779148877006,48.4,76950.16,0.0,-0.99496,1e-05,0.67652]
[1779148877058,48.4,76950.16,0.0,-0.99496,1e-05,0.67652]
[1779148877119,48.4,76950.16,0.0,-0.99496,1e-05,0.67652]
[1779148877312,48.4,76950.16,0.0,-0.99496,1e-05,0.67652]
[1779148877356,48.4,76950.16,0.0,-0.99496,1e-05,0.67652]
[1779148878258,48.4,76949.26,0.0,-0.99497,1e-05,0.67582]
[1779148878308,48.4,76949.26,0.0,-0.99497,1e-05,0.67582]
[1779148878364,48.4,76949.26,0.0,-0.99497,1e-05,0.67582]
[1779148878564,48.4,76949.26,0.0,-0.99497,1e-05,0.67582]
[1779148878823,48.4,76948.7,0.0,-0.99497,1e-05,0.67538]
[1779148880837,48.4,76943.02,0.0,-0.99501,1e-05,0.67096]
[1779148881307,48.4,76943.02,0.0,-0.99501,1e-05,0.67096]
[1779148881424,48.4,76943.02,0.0,-0.99501,1e-05,0.67096]
[1779148881844,48.4,76939.08,0.0,-0.99504,1e-05,0.6679]
[1779148883309,48.4,76941.18,0.0,-0.99502,1e-05,0.66953]
[1779148883387,48.4,76941.18,0.0,-0.99502,1e-05,0.66953]
[1779148883747,48.4,76941.18,0.0,-0.99502,1e-05,0.66953]
[1779148883807,48.4,76941.18,0.0,-0.99502,1e-05,0.66953]
[1779148883850,48.4,76941.18,0.0,-0.99502,1e-05,0.66953]
[1779148883858,48.4,76941.11,0.0,-0.99502,1e-05,0.66947]
[1779148884060,48.4,76941.11,0.0,-0.99502,1e-05,0.66947]
[1779148885315,48.4,76943.18,0.0,-0.99501,1e-05,0.67108]
[1779148885421,48.4,76943.18,0.0,-0.99501,1e-05,0.67108]
[1779148885872,48.4,76939.51,0.0,-0.99503,1e-05,0.66823]
[1779148886879,48.4,76934.77,0.0,-0.99506,1e-05,0.66457]
[1779148888646,48.4,76933.88,0.0,-0.99507,1e-05,0.66388]
[1779148888756,48.4,76933.88,0.0,-0.99507,1e-05,0.66388]
[1779148888809,48.4,76933.88,0.0,-0.99507,1e-05,0.66388]
[1779148888893,48.4,76932.99,0.0,-0.99507,1e-05,0.6632]
[1779148889310,48.4,76932.99,0.0,-0.99507,1e-05,0.6632]
[1779148889421,48.4,76932.99,0.0,-0.99507,1e-05,0.6632]
[1779148891309,48.4,76932.71,0.0,-0.99508,1e-05,0.66298]
[1779148891345,48.4,76932.71,0.0,-0.99508,1e-05,0.66298]
[1779148893310,48.4,76932.53,0.0,-0.99509,1e-05,0.66151]
[1779148893408,48.4,76932.53,0.0,-0.99509,1e-05,0.66151]
[1779148898369,48.4,76932.07,0.0,-0.99509,1e-05,0.66116]
[1779148898412,48.4,76932.07,0.0,-0.99509,1e-05,0.66116]
[1779148898559,48.4,76932.07,0.0,-0.99509,1e-05,0.66116]
[1779148898963,48.4,76932.16,0.0,-0.99509,1e-05,0.66123]
[1779148903941,48.4,76933.71,0.0,-0.99508,1e-05,0.66242]
[1779148903955,48.4,76941.35,0.0,-0.99503,1e-05,0.66831]
[1779148904039,48.4,76941.35,0.0,-0.99503,1e-05,0.66831]
[1779148904065,48.4,76941.35,0.0,-0.99503,1e-05,0.66831]
[1779148904169,48.4,76941.35,0.0,-0.99503,1e-05,0.66831]
[1779148904196,48.4,76945.99,0.0,-0.995,1e-05,0.67192]
[1779148905011,48.4,76952.89,0.0,-0.99496,1e-05,0.6773]
[1779148906013,48.4,76957.77,0.0,-0.99493,1e-05,0.68113]
[1779148906984,48.4,76957.77,0.0,-0.99493,1e-05,0.68113]
[1779148907044,48.4,76957.77,0.0,-0.99493,1e-05,0.68113]
[1779148907057,48.4,76957.77,0.0,-0.99493,1e-05,0.68113]
[1779148907310,48.4,76957.77,0.0,-0.99493,1e-05,0.68113]
[1779148907358,48.4,76957.77,0.0,-0.99493,1e-05,0.68113]
[1779148907385,48.4,76959.17,0.0,-0.99492,1e-05,0.68224]
[1779148909315,48.4,76958.78,0.0,-0.99492,1e-05,0.68193]
[1779148909388,48.4,76958.78,0.0,-0.99492,1e-05,0.68193]
[1779148911321,48.4,76958.35,0.0,-0.99492,1e-05,0.68159]
[1779148911429,48.4,76958.35,0.0,-0.99492,1e-05,0.68159]
[1779148915317,48.4,76958.0,0.0,-0.99492,1e-05,0.68132]
[1779148915383,48.4,76958.0,0.0,-0.99492,1e-05,0.68132]
[1779148916975,48.4,76958.43,0.0,-0.99492,1e-05,0.68165]
[1779148916083,48.4,76964.39,0.0,-0.99488,1e-05,0.68636]
[1779148917029,48.4,76964.39,0.0,-0.99488,1e-05,0.68636]
[1779148917058,48.4,76964.39,0.0,-0.99488,1e-05,0.68636]
[1779148917090,48.4,76967.34,0.0,-0.99486,1e-05,0.6887]
[1779148919316,48.4,76967.1,0.0,-0.99486,1e-05,0.68851]
[1779148919401,48.4,76967.1,0.0,-0.99486,1e-05,0.68851]
[1779148921717,48.4,76966.6,0.0,-0.99487,1e-05,0.68811]
[1779148921808,48.4,76966.6,0.0,-0.99487,1e-05,0.68811]
[1779148921825,48.4,76966.6,0.0,-0.99487,1e-05,0.68811]
[1779148921909,48.4,76960.55,0.0,-0.99491,1e-05,0.68333]
[1779148922512,48.4,76960.55,0.0,-0.99491,1e-05,0.68333]
[1779148922560,48.4,76960.55,0.0,-0.99491,1e-05,0.68333]
[1779148922569,48.4,76960.55,0.0,-0.99491,1e-05,0.68333]
[1779148922808,48.4,76960.55,0.0,-0.99491,1e-05,0.68333]
[1779148922908,48.4,76958.5,0.0,-0.99492,1e-05,0.68171]
[1779148925316,48.4,76957.76,0.0,-0.99493,1e-05,0.68113]
[1779148925422,48.4,76957.76,0.0,-0.99493,1e-05,0.68113]
[1779148928292,48.4,76959.23,0.0,-0.99492,1e-05,0.68228]
[1779148928310,48.4,76959.23,0.0,-0.99492,1e-05,0.68228]
[1779148928346,48.4,76959.23,0.0,-0.99492,1e-05,0.68228]
[1779148928561,48.4,76959.23,0.0,-0.99492,1e-05,0.68228]
[1779148928661,48.4,76960.29,0.0,-0.99491,1e-05,0.68312]
[1779148929314,48.4,76960.29,0.0,-0.99491,1e-05,0.68312]
[1779148929409,48.4,76960.29,0.0,-0.99491,1e-05,0.68312]
[1779148930183,48.4,76956.69,0.0,-0.99493,1e-05,0.68028]
[1779148932283,48.4,76955.96,0.0,-0.99494,1e-05,0.67971]
[1779148932306,48.4,76955.96,0.0,-0.99494,1e-05,0.67971]
[1779148932387,48.4,76955.96,0.0,-0.99494,1e-05,0.67971]
[1779148932487,48.4,76952.47,0.0,-0.99496,1e-05,0.67697]
[1779148933098,48.4,76952.47,0.0,-0.99496,1e-05,0.67697]
[1779148933208,48.4,76952.47,0.0,-0.99496,1e-05,0.67697]
[1779148933288,48.4,76952.47,0.0,-0.99496,1e-05,0.67697]
[1779148933365,48.4,76951.59,0.0,-0.99497,1e-05,0.67628]
[1779148934211,48.4,76944.42,0.0,-0.99501,1e-05,0.67069]
[1779148935317,48.4,76944.42,0.0,-0.99501,1e-05,0.67069]
[1779148935378,48.4,76944.42,0.0,-0.99501,1e-05,0.67069]
[1779148935415,48.4,76942.98,0.0,-0.99502,1e-05,0.66958]
[1779148938197,48.4,76942.26,0.0,-0.99503,1e-05,0.66902]
[1779148938256,48.4,76942.26,0.0,-0.99503,1e-05,0.66902]
[1779148938309,48.4,76942.26,0.0,-0.99503,1e-05,0.66902]
[1779148938327,48.4,76942.44,0.0,-0.99502,1e-05,0.66916]
[1779148939316,48.4,76942.44,0.0,-0.99502,1e-05,0.66916]
[1779148939429,48.4,76942.44,0.0,-0.99502,1e-05,0.66916]
[1779148939487,48.4,76942.44,0.0,-0.99502,1e-05,0.66916]
[1779148939563,48.4,76942.44,0.0,-0.99502,1e-05,0.66916]
[1779148939674,48.4,76942.44,0.0,-0.99502,1e-05,0.66916]
[1779148943315,48.4,76940.95,0.0,-0.99503,1e-05,0.668]
[1779148943384,48.4,76940.95,0.0,-0.99503,1e-05,0.668]
[1779148944281,48.4,76937.7,0.0,-0.99505,1e-05,0.66549]
[1779148946445,48.4,76936.29,0.0,-0.99506,1e-05,0.6644]
[1779148946499,48.4,76936.29,0.0,-0.99506,1e-05,0.6644]
[1779148946561,48.4,76936.29,0.0,-0.99506,1e-05,0.6644]
[1779148946649,48.4,76937.22,0.0,-0.99506,1e-05,0.66512]
[1779148947316,48.4,76937.22,0.0,-0.99506,1e-05,0.66512]
[1779148947429,48.4,76937.22,0.0,-0.99506,1e-05,0.66512]
[1779148949313,48.4,76936.01,0.0,-0.99507,1e-05,0.66419]
[1779148949375,48.4,76936.01,0.0,-0.99507,1e-05,0.66419]
[1779148951314,48.4,76935.92,0.0,-0.99507,1e-05,0.66412]
[1779148951344,48.4,76935.92,0.0,-0.99507,1e-05,0.66412]
[1779148951455,48.4,76935.92,0.0,-0.99507,1e-05,0.66412]
[1779148951560,48.4,76935.92,0.0,-0.99507,1e-05,0.66412]
[1779148957372,48.4,76933.75,0.0,-0.99509,1e-05,0.66111]
[1779148958576,48.4,76933.75,0.0,-0.99509,1e-05,0.66111]
[1779148958693,48.4,76933.75,0.0,-0.99509,1e-05,0.66111]
[1779148958807,48.4,76933.75,0.0,-0.99509,1e-05,0.66111]
[1779148958876,48.4,76933.75,0.0,-0.99509,1e-05,0.66111]
[1779148960752,48.4,76933.72,0.0,-0.99509,1e-05,0.66109]
[1779148960808,48.4,76933.72,0.0,-0.99509,1e-05,0.66109]
[1779148960916,48.4,76933.72,0.0,-0.99509,1e-05,0.66109]
[1779148961056,48.4,76933.6,0.0,-0.99509,1e-05,0.661]
[1779148961400,48.4,76929.27,0.0,-0.99512,1e-05,0.65768]
[1779148962407,48.4,76926.87,0.0,-0.99513,1e-05,0.65585]
[1779148963414,48.4,76921.01,0.0,-0.99517,1e-05,0.65139]
[1779148964044,48.4,76921.01,0.0,-0.99517,1e-05,0.65139]
[1779148964056,48.4,76921.01,0.0,-0.99517,1e-05,0.65139]
[1779148964154,48.4,76921.01,0.0,-0.99517,1e-05,0.65139]
[1779148964309,48.4,76921.01,0.0,-0.99517,1e-05,0.65139]
[1779148964383,48.4,76921.01,0.0,-0.99517,1e-05,0.65139]
[1779148964420,48.4,76921.01,0.0,-0.99517,1e-05,0.65139]
[1779148964456,48.4,76921.01,0.0,-0.99517,1e-05,0.65139]
[1779148964557,48.4,76921.01,0.0,-0.99517,1e-05,0.65139]
[1779148964588,48.4,76921.01,0.0,-0.99517,1e-05,0.65139]
[1779148964629,48.4,76918.66,0.0,-0.99518,1e-05,0.64961]
[1779148967309,48.4,76917.07,0.0,-0.99519,1e-05,0.64841]
[1779148967394,48.4,76917.07,0.0,-0.99519,1e-05,0.64841]
[1779148967443,48.4,76914.89,0.0,-0.99521,1e-05,0.64677]
[1779148972478,48.4,76914.32,0.0,-0.99521,1e-05,0.64634]
[1779148973485,48.4,76911.99,0.0,-0.99523,1e-05,0.64458]
[1779148974300,48.4,76911.99,0.0,-0.99523,1e-05,0.64458]
[1779148974308,48.4,76911.99,0.0,-0.99523,1e-05,0.64458]
[1779148974405,48.4,76911.99,0.0,-0.99523,1e-05,0.64458]
[1779148974560,48.4,76911.99,0.0,-0.99523,1e-05,0.64458]
[1779148974633,48.4,76912.01,0.0,-0.99523,1e-05,0.6446]
[1779148979323,48.4,76912.76,0.0,-0.99522,1e-05,0.64516]
[1779148979430,48.4,76912.76,0.0,-0.99522,1e-05,0.64516]
[1779148979560,48.4,76912.76,0.0,-0.99522,1e-05,0.64516]
[1779148979634,48.4,76915.63,0.0,-0.9952,1e-05,0.64732]
[1779148982548,48.4,76910.83,0.0,-0.99523,1e-05,0.64371]
[1779148983106,48.4,76910.83,0.0,-0.99523,1e-05,0.64371]
[1779148983193,48.4,76910.83,0.0,-0.99523,1e-05,0.64371]
[1779148983308,48.4,76910.83,0.0,-0.99523,1e-05,0.64371]
[1779148983555,48.4,76912.4,0.0,-0.99522,1e-05,0.64489]
[1779148987583,48.4,76918.73,0.0,-0.99518,1e-05,0.64966]
[1779148988460,48.4,76918.73,0.0,-0.99518,1e-05,0.64966]
[1779148988519,48.4,76918.73,0.0,-0.99518,1e-05,0.64966]
[1779148988560,48.4,76918.73,0.0,-0.99518,1e-05,0.64966]
[1779148988590,48.4,76925.29,0.0,-0.99514,1e-05,0.65464]
[1779148989597,48.4,76928.57,0.0,-0.99512,1e-05,0.65715]
[1779148994636,48.4,76934.05,0.0,-0.99509,1e-05,0.66134]
[1779148995643,48.4,76940.44,0.0,-0.99505,1e-05,0.66626]
[1779148997657,48.4,76943.02,0.0,-0.99503,1e-05,0.66826]
[1779148999781,48.4,76944.07,0.0,-0.99502,1e-05,0.66908]
[1779148999806,48.4,76944.07,0.0,-0.99502,1e-05,0.66908]
[1779148999894,48.4,76944.07,0.0,-0.99502,1e-05,0.66908]
[1779149000057,48.4,76944.07,0.0,-0.99502,1e-05,0.66908]
[1779148999977,48.4,76944.21,0.0,-0.99502,1e-05,0.66918]
[1779149005713,48.4,76942.17,0.0,-0.99504,1e-05,0.6676]
[1779149009741,48.4,76947.08,0.0,-0.995,1e-05,0.67141]
[1779149010524,48.4,76947.08,0.0,-0.995,1e-05,0.67141]
[1779149010560,48.4,76947.08,0.0,-0.995,1e-05,0.67141]
[1779149010575,48.4,76947.08,0.0,-0.995,1e-05,0.67141]
[1779149010806,48.4,76947.08,0.0,-0.995,1e-05,0.67141]
[1779149010868,48.4,76950.92,0.0,-0.99498,1e-05,0.67441]
[1779149012762,48.4,76952.86,0.0,-0.99498,1e-05,0.67456]
[1779149017797,48.4,76953.94,0.0,-0.99497,1e-05,0.67541]
[1779149022832,48.4,76953.7,0.0,-0.99497,1e-05,0.67522]
[1779149023630,48.4,76953.7,0.0,-0.99497,1e-05,0.67522]
[1779149023683,48.4,76953.7,0.0,-0.99497,1e-05,0.67522]
[1779149023807,48.4,76953.7,0.0,-0.99497,1e-05,0.67522]
[1779149023839,48.4,76953.56,0.0,-0.99497,1e-05,0.67511]
[1779149027867,48.4,76959.78,0.0,-0.99493,1e-05,0.67999]
[1779149028626,48.4,76959.78,0.0,-0.99493,1e-05,0.67999]
[1779149028661,48.4,76959.78,0.0,-0.99493,1e-05,0.67999]
[1779149028806,48.4,76959.78,0.0,-0.99493,1e-05,0.67999]
[1779149028885,48.4,76959.78,0.0,-0.99493,1e-05,0.67999]
[1779149028986,48.4,76961.34,0.0,-0.99492,1e-05,0.68122]
[1779149031307,48.4,76961.32,0.0,-0.99492,1e-05,0.6812]
[1779149031380,48.4,76961.32,0.0,-0.99492,1e-05,0.6812]
[1779149031895,48.4,76960.83,0.0,-0.99493,1e-05,0.68081]
[1779149033307,48.4,76960.07,0.0,-0.99493,1e-05,0.68022]
[1779149033417,48.4,76960.07,0.0,-0.99493,1e-05,0.68022]
[1779149033518,48.4,76960.07,0.0,-0.99493,1e-05,0.68022]
[1779149037307,48.4,76961.34,0.0,-0.99492,1e-05,0.68122]
[1779149037417,48.4,76961.34,0.0,-0.99492,1e-05,0.68122]
[1779149037937,48.4,76961.53,0.0,-0.99492,1e-05,0.68136]
[1779149041307,48.4,76960.2,0.0,-0.99493,1e-05,0.68032]
[1779149041420,48.4,76960.2,0.0,-0.99493,1e-05,0.68032]
[1779149041965,48.4,76960.16,0.0,-0.99493,1e-05,0.68029]
[1779149045311,48.4,76960.07,0.0,-0.99493,1e-05,0.68022]
[1779149045330,48.4,76960.07,0.0,-0.99493,1e-05,0.68022]
[1779149045993,48.4,76958.42,0.0,-0.99494,1e-05,0.67892]
[1779149048008,48.4,76952.19,0.0,-0.99498,1e-05,0.67404]
[1779149048271,48.4,76952.19,0.0,-0.99498,1e-05,0.67404]
[1779149048307,48.4,76952.19,0.0,-0.99498,1e-05,0.67404]
[1779149048426,48.4,76952.19,0.0,-0.99498,1e-05,0.67404]
[1779149048590,48.4,76952.19,0.0,-0.99498,1e-05,0.67404]
[1779149048627,48.4,76952.19,0.0,-0.99498,1e-05,0.67404]
[1779149049077,48.4,76952.19,0.0,-0.99498,1e-05,0.67404]
[1779149049033,48.4,76937.63,0.0,-0.99507,1e-05,0.66276]
[1779149049704,48.4,76937.63,0.0,-0.99507,1e-05,0.66276]
[1779149049822,48.4,76937.63,0.0,-0.99507,1e-05,0.66276]
[1779149050021,48.4,76924.94,0.0,-0.99515,1e-05,0.65305]
[1779149051028,48.4,76914.72,0.0,-0.99522,1e-05,0.64532]
[1779149051570,48.4,76914.72,0.0,-0.99522,1e-05,0.64532]
[1779149051681,48.4,76914.72,0.0,-0.99522,1e-05,0.64532]
[1779149051794,48.4,76914.72,0.0,-0.99522,1e-05,0.64532]
[1779149051806,48.4,76914.72,0.0,-0.99522,1e-05,0.64532]
[1779149051919,48.4,76914.72,0.0,-0.99522,1e-05,0.64532]
[1779149052035,48.4,76908.8,0.0,-0.99525,1e-05,0.64088]
[1779149053042,48.4,76908.48,0.0,-0.99526,1e-05,0.64064]
[1779149054049,48.4,76909.61,0.0,-0.99525,1e-05,0.64149]
[1779149058079,48.4,76913.01,0.0,-0.99523,1e-05,0.64404]
[1779149059086,48.4,76916.17,0.0,-0.99521,1e-05,0.64642]
[1779149060093,48.4,76918.97,0.0,-0.99519,1e-05,0.64853]
[1779149061102,48.4,76921.4,0.0,-0.99518,1e-05,0.65037]
[1779149062109,48.4,76920.21,0.0,-0.99518,1e-05,0.64947]
[1779149065130,48.4,76914.03,0.0,-0.99522,1e-05,0.64481]
[1779149066137,48.4,76910.06,0.0,-0.99525,1e-05,0.64183]
[1779149067144,48.4,76911.85,0.0,-0.99524,1e-05,0.64317]
[1779149070165,48.4,76910.69,0.0,-0.99524,1e-05,0.6423]
[1779149073186,48.4,76914.16,0.0,-0.99523,1e-05,0.64359]
[1779149074193,48.4,76921.16,0.0,-0.99519,1e-05,0.64887]
[1779149075200,48.4,76928.02,0.0,-0.99514,1e-05,0.65407]
[1779149076207,48.4,76929.73,0.0,-0.99513,1e-05,0.65537]
[1779149078485,48.4,76928.42,0.0,-0.99514,1e-05,0.65438]
[1779149080235,48.4,76931.95,0.0,-0.99512,1e-05,0.65707]
[1779149084263,48.4,76929.68,0.0,-0.99513,1e-05,0.65534]
[1779149085270,48.4,76925.39,0.0,-0.99516,1e-05,0.65207]
[1779149086278,48.4,76923.56,0.0,-0.99517,1e-05,0.65068]
[1779149091312,48.4,76922.6,0.0,-0.99518,1e-05,0.64996]
[1779149093326,48.4,76921.24,0.0,-0.99519,1e-05,0.64893]
[1779149094333,48.4,76916.76,0.0,-0.99521,1e-05,0.64555]
[1779149095340,48.4,76912.53,0.0,-0.99524,1e-05,0.64237]
[1779149097354,48.4,76910.92,0.0,-0.99525,1e-05,0.64116]
[1779149099368,48.4,76921.18,0.0,-0.99519,1e-05,0.64888]
[1779149100375,48.4,76933.0,0.0,-0.99511,1e-05,0.65787]
[1779149101382,48.4,76933.3,0.0,-0.99511,1e-05,0.6581]
[1779149102870,48.4,76933.3,0.0,-0.99511,1e-05,0.6581]
[1779149102928,48.4,76933.3,0.0,-0.99511,1e-05,0.6581]
[1779149102989,48.4,76936.28,0.0,-0.99509,1e-05,0.66038]
[1779149103396,48.4,76941.59,0.0,-0.99506,1e-05,0.66447]
[1779149108432,48.4,76941.36,0.0,-0.99506,1e-05,0.66429]
[1779149111453,48.4,76940.19,0.0,-0.99507,1e-05,0.66339]
[1779149113467,48.4,76937.97,0.0,-0.99508,1e-05,0.66168]
[1779149118502,48.4,76936.87,0.0,-0.99509,1e-05,0.66084]
[1779149123538,48.4,76936.7,0.0,-0.99509,1e-05,0.66071]
[1779149128573,48.4,76937.1,0.0,-0.99509,1e-05,0.66101]
[1779149129580,48.4,76942.05,0.0,-0.99506,1e-05,0.66482]
[1779149130587,48.4,76945.56,0.0,-0.99503,1e-05,0.66754]
[1779149131594,48.4,76947.14,0.0,-0.99503,1e-05,0.66741]
[1779149132601,48.4,76951.39,0.0,-0.99501,1e-05,0.67071]
[1779149133608,48.4,76953.75,0.0,-0.99499,1e-05,0.67255]
[1779149134616,48.4,76959.8,0.0,-0.99495,1e-05,0.67728]
[1779149135623,48.4,76964.69,0.0,-0.99492,1e-05,0.68112]
[1779149136632,48.4,76966.2,0.0,-0.99491,1e-05,0.68231]
[1779149141665,48.4,76967.31,0.0,-0.9949,1e-05,0.68319]
[1779149142672,48.4,76963.17,0.0,-0.99493,1e-05,0.67992]
[1779149145693,48.4,76961.77,0.0,-0.99494,1e-05,0.67882]
[1779149146700,48.4,76960.41,0.0,-0.99495,1e-05,0.67776]
[1779149151735,48.4,76960.33,0.0,-0.99495,1e-05,0.67769]
[1779149153750,48.4,76964.32,0.0,-0.99492,1e-05,0.68083]
[1779149154756,48.4,76967.18,0.0,-0.9949,1e-05,0.68308]
[1779149157777,48.4,76970.38,0.0,-0.99488,1e-05,0.68562]
[1779149158784,48.4,76971.78,0.0,-0.99487,1e-05,0.68673]
[1779149160798,48.4,76965.74,0.0,-0.99491,1e-05,0.68195]
[1779149161805,48.4,76962.77,0.0,-0.99493,1e-05,0.67961]
[1779149162812,48.4,76961.47,0.0,-0.99494,1e-05,0.67859]
[1779149166840,48.4,76962.63,0.0,-0.99493,1e-05,0.6795]
[1779149169861,48.4,76961.13,0.0,-0.99494,1e-05,0.67832]
[1779149170868,48.4,76959.63,0.0,-0.99495,1e-05,0.67715]
[1779149171875,48.4,76957.89,0.0,-0.99496,1e-05,0.67578]
[1779149173889,48.4,76954.5,0.0,-0.99499,1e-05,0.67313]
[1779149178924,48.4,76954.56,0.0,-0.99499,1e-05,0.67318]
[1779149183959,48.4,76953.79,0.0,-0.99499,1e-05,0.67258]
[1779149187987,48.4,76950.63,0.0,-0.99501,1e-05,0.67012]
[1779149188994,48.4,76948.49,0.0,-0.99502,1e-05,0.66846]
[1779149192015,48.4,76949.4,0.0,-0.99503,1e-05,0.66782]
[1779149195036,48.4,76946.51,0.0,-0.99505,1e-05,0.66558]
[1779149196043,48.4,76945.07,0.0,-0.99506,1e-05,0.66447]
[1779149197051,48.4,76941.01,0.0,-0.99508,1e-05,0.66134]
[1779149198058,48.4,76935.8,0.0,-0.99512,1e-05,0.65735]
[1779149199066,48.4,76938.05,0.0,-0.9951,1e-05,0.65907]
[1779149201081,48.4,76938.44,0.0,-0.9951,1e-05,0.65937]
[1779149204102,48.4,76938.67,0.0,-0.9951,1e-05,0.65955]
[1779149206116,48.4,76940.26,0.0,-0.99509,1e-05,0.66077]
[1779149207123,48.4,76943.62,0.0,-0.99507,1e-05,0.66335]
[1779149208130,48.4,76946.83,0.0,-0.99505,1e-05,0.66583]
[1779149209137,48.4,76949.65,0.0,-0.99503,1e-05,0.66801]
[1779149210144,48.4,76955.4,0.0,-0.99499,1e-05,0.67248]
[1779149211151,48.4,76959.91,0.0,-0.99496,1e-05,0.676]
[1779149212158,48.4,76962.98,0.0,-0.99494,1e-05,0.67841]
[1779149213165,48.4,76965.96,0.0,-0.99492,1e-05,0.68075]
[1779149217193,48.4,76969.96,0.0,-0.9949,1e-05,0.68391]
[1779149218200,48.4,76972.8,0.0,-0.99488,1e-05,0.68616]
[1779149219207,48.4,76974.46,0.0,-0.99487,1e-05,0.68748]
[1779149220214,48.4,76976.3,0.0,-0.99485,1e-05,0.68894]
[1779149221221,48.4,76973.06,0.0,-0.99488,1e-05,0.68637]
[1779149223235,48.4,76971.74,0.0,-0.99488,1e-05,0.68532]
[1779149228270,48.4,76971.47,0.0,-0.99489,1e-05,0.68511]
[1779149230284,48.4,76972.99,0.0,-0.99488,1e-05,0.68631]
[1779149231291,48.4,76974.18,0.0,-0.99487,1e-05,0.68725]
[1779149232298,48.4,76976.29,0.0,-0.99485,1e-05,0.68893]
[1779149235319,48.4,76974.8,0.0,-0.99486,1e-05,0.68775]
[1779149238340,48.4,76976.36,0.0,-0.99485,1e-05,0.68899]
[1779149239347,48.4,76979.57,0.0,-0.99483,1e-05,0.69154]
[1779149240354,48.4,76981.11,0.0,-0.99482,1e-05,0.69277]
[1779149242806,48.4,76981.44,0.0,-0.99482,1e-05,0.69304]
[1779149242915,48.4,76981.44,0.0,-0.99482,1e-05,0.69304]
[1779149242999,48.4,76982.7,0.0,-0.99481,1e-05,0.69405]
[1779149243375,48.4,76986.51,0.0,-0.99479,1e-05,0.6971]
[1779149244383,48.4,76983.12,0.0,-0.99481,1e-05,0.69438]
[1779149245389,48.4,76976.96,0.0,-0.99485,1e-05,0.68946]
[1779149247403,48.4,76980.08,0.0,-0.99483,1e-05,0.69195]
[1779149250424,48.4,76982.1,0.0,-0.99482,1e-05,0.69357]
[1779149252438,48.4,76980.13,0.0,-0.99484,1e-05,0.69061]
[1779149254452,48.4,76978.86,0.0,-0.99485,1e-05,0.6896]
[1779149258480,48.4,76977.37,0.0,-0.99486,1e-05,0.68841]
[1779149259487,48.4,76975.88,0.0,-0.99487,1e-05,0.68723]
[1779149260494,48.4,76974.14,0.0,-0.99488,1e-05,0.68585]
[1779149262508,48.4,76975.63,0.0,-0.99487,1e-05,0.68703]
[1779149265529,48.4,76976.83,0.0,-0.99486,1e-05,0.68798]
[1779149268551,48.4,76978.89,0.0,-0.99485,1e-05,0.68962]
[1779149269558,48.4,76980.09,0.0,-0.99484,1e-05,0.69058]
[1779149270565,48.4,76986.55,0.0,-0.9948,1e-05,0.69574]
[1779149271572,48.4,76988.25,0.0,-0.99478,1e-05,0.69711]
[1779149276607,48.4,76988.43,0.0,-0.99478,1e-05,0.69725]
[1779149277614,48.4,77001.0,0.0,-0.9947,1e-05,0.70742]
[1779149278621,48.4,77008.58,0.0,-0.99465,1e-05,0.7136]
[1779149279628,48.4,77009.49,0.0,-0.99464,1e-05,0.71435]
[1779149280635,48.4,77007.04,0.0,-0.99466,1e-05,0.71234]
[1779149283656,48.4,77005.85,0.0,-0.99467,1e-05,0.71137]
[1779149288693,48.4,77006.0,0.0,-0.99466,1e-05,0.71149]
[1779149292721,48.4,77004.37,0.0,-0.99468,1e-05,0.71016]
[1779149295742,48.4,77005.81,0.0,-0.99467,1e-05,0.71134]
[1779149297756,48.4,77008.01,0.0,-0.99465,1e-05,0.71314]
[1779149298763,48.4,77010.3,0.0,-0.99464,1e-05,0.71502]
[1779149300777,48.4,77017.16,0.0,-0.99459,1e-05,0.72066]
[1779149301784,48.4,77026.5,0.0,-0.99452,1e-05,0.72842]
[1779149302791,48.4,77033.83,0.0,-0.99447,1e-05,0.73455]
[1779149303798,48.4,77038.24,0.0,-0.99444,1e-05,0.73826]
[1779149306819,48.4,77028.67,0.0,-0.99451,1e-05,0.73023]
[1779149307826,48.4,77025.0,0.0,-0.99453,1e-05,0.72717]
[1779149312861,48.4,77023.96,0.0,-0.99455,1e-05,0.72487]
[1779149314875,48.4,77020.82,0.0,-0.99457,1e-05,0.72226]
[1779149319910,48.4,77020.5,0.0,-0.99458,1e-05,0.722]
[1779149324945,48.4,77019.57,0.0,-0.99458,1e-05,0.72123]
[1779149327966,48.4,77017.98,0.0,-0.99459,1e-05,0.71992]
[1779149328973,48.4,77016.22,0.0,-0.99461,1e-05,0.71846]
[1779149330987,48.4,77014.41,0.0,-0.99462,1e-05,0.71697]
[1779149331996,48.4,77015.88,0.0,-0.99461,1e-05,0.71818]
[1779149337031,48.4,77015.42,0.0,-0.99461,1e-05,0.7178]
[1779149340067,48.4,77015.46,0.0,-0.99461,1e-05,0.71784]
[1779149340172,48.4,77015.46,0.0,-0.99461,1e-05,0.71784]
[1779149340273,48.4,77013.64,0.0,-0.99462,1e-05,0.71634]
[1779149341059,48.4,77010.52,0.0,-0.99464,1e-05,0.71378]
[1779149342066,48.4,77000.54,0.0,-0.99471,1e-05,0.70564]
[1779149343073,48.4,76998.48,0.0,-0.99473,1e-05,0.70396]
[1779149349115,48.4,77001.36,0.0,-0.99471,1e-05,0.7063]
[1779149350122,48.4,77002.9,0.0,-0.9947,1e-05,0.70755]
[1779149355157,48.4,77002.13,0.0,-0.9947,1e-05,0.70693]
[1779149358178,48.4,77007.3,0.0,-0.99467,1e-05,0.71114]
[1779149359185,48.4,77012.06,0.0,-0.99463,1e-05,0.71504]
[1779149361199,48.4,77011.1,0.0,-0.99464,1e-05,0.71425]
[1779149362206,48.4,77008.93,0.0,-0.99466,1e-05,0.71248]
[1779149363213,48.4,77001.16,0.0,-0.99471,1e-05,0.70614]
[1779149364220,48.4,76989.38,0.0,-0.99479,1e-05,0.69662]
[1779149365227,48.4,76987.65,0.0,-0.9948,1e-05,0.69523]
[1779149366234,48.4,76987.46,0.0,-0.9948,1e-05,0.69508]
[1779149368248,48.4,76985.76,0.0,-0.99481,1e-05,0.69372]
[1779149372276,48.4,76986.66,0.0,-0.99482,1e-05,0.69305]
[1779149373283,48.4,76991.41,0.0,-0.99478,1e-05,0.69686]
[1779149375297,48.4,76989.13,0.0,-0.9948,1e-05,0.69503]
[1779149379325,48.4,76987.96,0.0,-0.99481,1e-05,0.69409]
[1779149381339,48.4,76985.72,0.0,-0.99482,1e-05,0.6923]
[1779149386374,48.4,76985.09,0.0,-0.99483,1e-05,0.6918]
[1779149387381,48.4,76987.35,0.0,-0.99481,1e-05,0.69361]
[1779149388393,48.4,76989.54,0.0,-0.9948,1e-05,0.69536]
[1779149390407,48.4,76991.12,0.0,-0.99479,1e-05,0.69663]
[1779149392423,48.4,76989.65,0.0,-0.9948,1e-05,0.69545]
[1779149395445,48.4,76990.96,0.0,-0.99479,1e-05,0.6965]
[1779149397459,48.4,76992.3,0.0,-0.99478,1e-05,0.69758]
[1779149398466,48.4,76996.14,0.0,-0.99475,1e-05,0.70067]
[1779149399473,48.4,77003.08,0.0,-0.99471,1e-05,0.70629]
[1779149400481,48.4,77010.4,0.0,-0.99466,1e-05,0.71226]
[1779149401487,48.4,77012.11,0.0,-0.99464,1e-05,0.71366]
[1779149402494,48.4,77014.2,0.0,-0.99463,1e-05,0.71538]
[1779149403501,48.4,77016.15,0.0,-0.99462,1e-05,0.71698]
[1779149404508,48.4,77021.16,0.0,-0.99458,1e-05,0.72112]
[1779149405515,48.4,77025.68,0.0,-0.99455,1e-05,0.72486]
[1779149410551,48.4,77026.2,0.0,-0.99455,1e-05,0.7253]
[1779149412563,48.4,77026.23,0.0,-0.99455,1e-05,0.72532]
[1779149412619,48.4,77026.23,0.0,-0.99455,1e-05,0.72532]
[1779149412663,48.4,77034.08,0.0,-0.99449,1e-05,0.73187]
[1779149413572,48.4,77042.15,0.0,-0.99443,1e-05,0.73865]
[1779149414579,48.4,77045.21,0.0,-0.99441,1e-05,0.74124]
[1779149416593,48.4,77047.32,0.0,-0.9944,1e-05,0.74303]
[1779149419614,48.4,77045.15,0.0,-0.99441,1e-05,0.74119]
[1779149420621,48.4,77043.92,0.0,-0.99442,1e-05,0.74015]
[1779149422267,48.4,77042.47,0.0,-0.99443,1e-05,0.73892]
[1779149422635,48.4,77043.63,0.0,-0.99442,1e-05,0.7399]
[1779149424649,48.4,77045.82,0.0,-0.99441,1e-05,0.74175]
[1779149425656,48.4,77042.03,0.0,-0.99444,1e-05,0.73855]
[1779149426663,48.4,77039.81,0.0,-0.99445,1e-05,0.73668]
[1779149430693,48.4,77043.72,0.0,-0.99442,1e-05,0.73998]
[1779149431700,48.4,77046.01,0.0,-0.99442,1e-05,0.74046]
[1779149432707,48.4,77048.0,0.0,-0.9944,1e-05,0.74214]
[1779149435728,48.4,77050.87,0.0,-0.99438,1e-05,0.74458]
[1779149436735,48.4,77049.37,0.0,-0.99439,1e-05,0.7433]
[1779149437742,48.4,77047.8,0.0,-0.99441,1e-05,0.74197]
[1779149443784,48.4,77047.45,0.0,-0.99441,1e-05,0.74168]
[1779149444793,48.4,77050.01,0.0,-0.99439,1e-05,0.74385]
[1779149447812,48.4,77051.54,0.0,-0.99438,1e-05,0.74515]
[1779149448819,48.4,77052.7,0.0,-0.99437,1e-05,0.74613]
[1779149453854,48.4,77052.36,0.0,-0.99437,1e-05,0.74584]
[1779149459896,48.4,77052.43,0.0,-0.99437,1e-05,0.7459]
[1779149460903,48.4,77053.76,0.0,-0.99436,1e-05,0.74704]
[1779149461910,48.4,77054.96,0.0,-0.99435,1e-05,0.74806]
[1779149464931,48.4,77059.39,0.0,-0.99432,1e-05,0.75185]
[1779149465938,48.4,77057.86,0.0,-0.99433,1e-05,0.75054]
[1779149470973,48.4,77059.1,0.0,-0.99432,1e-05,0.7516]
[1779149472987,48.4,77056.72,0.0,-0.99434,1e-05,0.74956]
[1779149476011,48.4,77057.97,0.0,-0.99433,1e-05,0.75063]
[1779149478025,48.4,77056.79,0.0,-0.99434,1e-05,0.74962]
[1779149481047,48.4,77052.02,0.0,-0.99438,1e-05,0.74556]
[1779149482054,48.4,77049.62,0.0,-0.99439,1e-05,0.74352]
[1779149484068,48.4,77056.0,0.0,-0.99435,1e-05,0.74895]
[1779149485075,48.4,77056.48,0.0,-0.99434,1e-05,0.74936]
[1779149488096,48.4,77055.1,0.0,-0.99435,1e-05,0.74818]
[1779149489103,48.4,77053.87,0.0,-0.99436,1e-05,0.74713]
[1779149492124,48.4,77058.29,0.0,-0.99434,1e-05,0.74943]
[1779149493132,48.4,77062.7,0.0,-0.99431,1e-05,0.75321]
[1779149497159,48.4,77061.27,0.0,-0.99432,1e-05,0.75198]
[1779149498166,48.4,77057.83,0.0,-0.99434,1e-05,0.74904]
[1779149499173,48.4,77054.65,0.0,-0.99437,1e-05,0.74633]
[1779149501187,48.4,77052.51,0.0,-0.99438,1e-05,0.74451]
[1779149504208,48.4,77055.81,0.0,-0.99436,1e-05,0.74732]
[1779149505215,48.4,77058.14,0.0,-0.99434,1e-05,0.7493]
[1779149507229,48.4,77059.3,0.0,-0.99433,1e-05,0.7503]
[1779149509244,48.4,77060.51,0.0,-0.99433,1e-05,0.75133]
[1779149511258,48.4,77059.0,0.0,-0.99434,1e-05,0.75004]
[1779149514279,48.4,77061.43,0.0,-0.99432,1e-05,0.75212]
[1779149519314,48.4,77060.8,0.0,-0.99432,1e-05,0.75158]
[1779149521328,48.4,77051.51,0.0,-0.99439,1e-05,0.74366]
[1779149522335,48.4,77048.83,0.0,-0.99441,1e-05,0.74139]
[1779149523343,48.4,77053.78,0.0,-0.99437,1e-05,0.74559]
[1779149524349,48.4,77062.03,0.0,-0.99431,1e-05,0.75263]
[1779149526363,48.4,77063.94,0.0,-0.9943,1e-05,0.75427]
[1779149531398,48.4,77064.54,0.0,-0.9943,1e-05,0.75479]
[1779149536433,48.4,77063.32,0.0,-0.99431,1e-05,0.75374]
[1779149538447,48.4,77065.08,0.0,-0.99429,1e-05,0.75525]
[1779149543482,48.4,77067.9,0.0,-0.99427,1e-05,0.75768]
[1779149544489,48.4,77070.71,0.0,-0.99425,1e-05,0.76011]
[1779149545497,48.4,77073.9,0.0,-0.99423,1e-05,0.76287]
[1779149546503,48.4,77078.67,0.0,-0.99419,1e-05,0.76702]
[1779149547510,48.4,77078.12,0.0,-0.9942,1e-05,0.76654]
[1779149548808,48.4,77078.72,0.0,-0.99419,1e-05,0.76706]
[1779149548914,48.4,77078.72,0.0,-0.99419,1e-05,0.76706]
[1779149549524,48.4,77078.47,0.0,-0.99419,1e-05,0.76684]
[1779149550531,48.4,77080.49,0.0,-0.99418,1e-05,0.7686]
[1779149552545,48.4,77083.27,0.0,-0.99417,1e-05,0.76953]
[1779149557580,48.4,77080.9,0.0,-0.99419,1e-05,0.76746]
[1779149562616,48.4,77080.7,0.0,-0.99419,1e-05,0.76729]
[1779149564631,48.4,77081.91,0.0,-0.99418,1e-05,0.76834]
[1779149566312,48.4,77082.02,0.0,-0.99418,1e-05,0.76844]
[1779149566402,48.4,77082.02,0.0,-0.99418,1e-05,0.76844]
[1779149566644,48.4,77089.17,0.0,-0.99413,1e-05,0.7747]
[1779149567651,48.4,77092.65,0.0,-0.9941,1e-05,0.77776]
[1779149569665,48.4,77094.41,0.0,-0.99409,1e-05,0.77932]
[1779149573697,48.4,77096.25,0.0,-0.99407,1e-05,0.78094]
[1779149574703,48.4,77098.28,0.0,-0.99406,1e-05,0.78274]
[1779149576359,48.4,77101.2,0.0,-0.99404,1e-05,0.78533]
[1779149577724,48.4,77102.81,0.0,-0.99402,1e-05,0.78676]
[1779149582759,48.4,77104.56,0.0,-0.99401,1e-05,0.78832]
[1779149587794,48.4,77103.93,0.0,-0.99402,1e-05,0.78776]
[1779149591822,48.4,77093.19,0.0,-0.9941,1e-05,0.77824]
[1779149592829,48.4,77088.72,0.0,-0.99413,1e-05,0.77431]
[1779149595851,48.4,77084.48,0.0,-0.99416,1e-05,0.77059]
[1779149596857,48.4,77078.89,0.0,-0.9942,1e-05,0.76571]
[1779149599878,48.4,77076.05,0.0,-0.99422,1e-05,0.76325]
[1779149601892,48.4,77074.39,0.0,-0.99424,1e-05,0.76181]
[1779149604913,48.4,77071.34,0.0,-0.99426,1e-05,0.75917]
[1779149609948,48.4,77070.91,0.0,-0.99426,1e-05,0.7588]
[1779149610955,48.4,77068.84,0.0,-0.99428,1e-05,0.75701]
[1779149614983,48.4,77066.97,0.0,-0.9943,1e-05,0.75392]
[1779149620018,48.4,77067.24,0.0,-0.9943,1e-05,0.75415]
[1779149622032,48.4,77069.07,0.0,-0.99429,1e-05,0.75573]
[1779149623039,48.4,77078.68,0.0,-0.99422,1e-05,0.76404]
[1779149624046,48.4,77082.17,0.0,-0.99419,1e-05,0.76707]
[1779149625053,48.4,77080.86,0.0,-0.9942,1e-05,0.76593]
[1779149630088,48.4,77079.02,0.0,-0.99421,1e-05,0.76433]
[1779149631095,48.4,77077.74,0.0,-0.99422,1e-05,0.76322]
[1779149634116,48.4,77075.73,0.0,-0.99424,1e-05,0.76148]
[1779149636130,48.4,77073.28,0.0,-0.99425,1e-05,0.75936]
[1779149641166,48.4,77071.6,0.0,-0.99427,1e-05,0.75791]
[1779149642173,48.4,77067.3,0.0,-0.9943,1e-05,0.7542]
[1779149644186,48.4,77070.52,0.0,-0.99427,1e-05,0.75698]
[1779149645193,48.4,77073.46,0.0,-0.99425,1e-05,0.75951]
[1779149648214,48.4,77074.91,0.0,-0.99424,1e-05,0.76077]
[1779149649221,48.4,77077.23,0.0,-0.99423,1e-05,0.76278]
[1779149654256,48.4,77077.66,0.0,-0.99422,1e-05,0.76315]
[1779149655263,48.4,77081.97,0.0,-0.99419,1e-05,0.7669]
[1779149656270,48.4,77090.82,0.0,-0.99413,1e-05,0.77464]
[1779149657277,48.4,77092.18,0.0,-0.99412,1e-05,0.77584]
[1779149659291,48.4,77093.93,0.0,-0.9941,1e-05,0.77738]
[1779149661305,48.4,77095.33,0.0,-0.99409,1e-05,0.77862]
[1779149666340,48.4,77095.57,0.0,-0.99409,1e-05,0.77883]
[1779149667347,48.4,77093.66,0.0,-0.9941,1e-05,0.77714]
[1779149668354,48.4,77089.7,0.0,-0.99413,1e-05,0.77366]
[1779149670368,48.4,77086.01,0.0,-0.99416,1e-05,0.77043]
[1779149672382,48.4,77084.16,0.0,-0.99419,1e-05,0.76731]
[1779149677421,48.4,77083.88,0.0,-0.99419,1e-05,0.76707]
[1779149679435,48.4,77089.91,0.0,-0.99414,1e-05,0.77234]
[1779149681449,48.4,77091.46,0.0,-0.99413,1e-05,0.7737]
[1779149682456,48.4,77090.1,0.0,-0.99414,1e-05,0.7725]
[1779149684470,48.4,77088.08,0.0,-0.99416,1e-05,0.77074]
[1779149686484,48.4,77086.64,0.0,-0.99417,1e-05,0.76948]
[1779149691519,48.4,77086.4,0.0,-0.99417,1e-05,0.76927]
[1779149697561,48.4,77085.63,0.0,-0.99418,1e-05,0.76859]
[1779149700591,48.4,77073.49,0.0,-0.99426,1e-05,0.75805]
[1779149701598,48.4,77066.48,0.0,-0.99431,1e-05,0.75202]
[1779149702606,48.4,77060.93,0.0,-0.99435,1e-05,0.74728]
[1779149703612,48.4,77059.44,0.0,-0.99437,1e-05,0.74601]
[1779149706633,48.4,77059.28,0.0,-0.99437,1e-05,0.74587]
[1779149708650,48.4,77055.57,0.0,-0.99439,1e-05,0.74272]
[1779149709656,48.4,77051.6,0.0,-0.99442,1e-05,0.73935]
[1779149710665,48.4,77050.05,0.0,-0.99443,1e-05,0.73804]
[1779149712677,48.4,77050.76,0.0,-0.99443,1e-05,0.73864]
[1779149713684,48.4,77051.87,0.0,-0.99442,1e-05,0.73958]
[1779149714691,48.4,77054.21,0.0,-0.9944,1e-05,0.74156]
[1779149715698,48.4,77056.4,0.0,-0.99439,1e-05,0.74342]
[1779149720733,48.4,77057.97,0.0,-0.99438,1e-05,0.74476]
[1779149721740,48.4,77060.47,0.0,-0.99436,1e-05,0.74688]
[1779149726775,48.4,77059.89,0.0,-0.99436,1e-05,0.74639]
[1779149731810,48.4,77059.25,0.0,-0.99438,1e-05,0.74438]
[1779149734831,48.4,77054.14,0.0,-0.99441,1e-05,0.74004]
[1779149735838,48.4,77046.22,0.0,-0.99447,1e-05,0.73337]
[1779149736845,48.4,77044.81,0.0,-0.99448,1e-05,0.73218]
[1779149739866,48.4,77047.25,0.0,-0.99446,1e-05,0.73423]
[1779149743895,48.4,77051.24,0.0,-0.99443,1e-05,0.73759]
[1779149744901,48.4,77057.45,0.0,-0.99439,1e-05,0.74285]
[1779149746927,48.4,77058.23,0.0,-0.99439,1e-05,0.74351]
[1779149751963,48.4,77058.85,0.0,-0.99438,1e-05,0.74404]
[1779149756997,48.4,77057.33,0.0,-0.99439,1e-05,0.74275]
[1779149761026,48.4,77056.15,0.0,-0.9944,1e-05,0.74175]
[1779149766063,48.4,77056.7,0.0,-0.9944,1e-05,0.74221]
[1779149767070,48.4,77055.03,0.0,-0.99441,1e-05,0.7408]
[1779149772105,48.4,77053.92,0.0,-0.99442,1e-05,0.73986]
[1779149775126,48.4,77058.48,0.0,-0.99438,1e-05,0.74372]
[1779149776133,48.4,77062.86,0.0,-0.99435,1e-05,0.74745]
[1779149777140,48.4,77064.67,0.0,-0.99434,1e-05,0.749]
[1779149780161,48.4,77067.06,0.0,-0.99432,1e-05,0.75104]
[1779149782175,48.4,77071.35,0.0,-0.99429,1e-05,0.75473]
[1779149785196,48.4,77069.63,0.0,-0.9943,1e-05,0.75325]
[1779149790231,48.4,77069.62,0.0,-0.9943,1e-05,0.75324]
[1779149795266,48.4,77069.88,0.0,-0.99431,1e-05,0.75198]
[1779149796273,48.4,77068.53,0.0,-0.99432,1e-05,0.75083]
[1779149799294,48.4,77073.89,0.0,-0.99428,1e-05,0.75543]
[1779149800301,48.4,77077.74,0.0,-0.99426,1e-05,0.75875]
[1779149801308,48.4,77083.17,0.0,-0.99422,1e-05,0.76346]
[1779149802315,48.4,77086.69,0.0,-0.99419,1e-05,0.76652]
[1779149803323,48.4,77091.46,0.0,-0.99415,1e-05,0.77069]
[1779149804329,48.4,77097.24,0.0,-0.99411,1e-05,0.77576]
[1779149805336,48.4,77100.09,0.0,-0.99409,1e-05,0.77827]
[1779149806343,48.4,77102.15,0.0,-0.99407,1e-05,0.78009]
[1779149807350,48.4,77105.17,0.0,-0.99405,1e-05,0.78277]
[1779149812386,48.4,77104.67,0.0,-0.99406,1e-05,0.78232]
[1779149813392,48.4,77106.52,0.0,-0.99404,1e-05,0.78397]
[1779149814399,48.4,77104.68,0.0,-0.99406,1e-05,0.78233]
[1779149817584,48.4,77105.14,0.0,-0.99405,1e-05,0.78274]
[1779149817719,48.4,77105.14,0.0,-0.99405,1e-05,0.78274]
[1779149817810,48.4,77105.14,0.0,-0.99405,1e-05,0.78274]
[1779149817820,48.4,77105.14,0.0,-0.99405,1e-05,0.78274]
[1779149818508,48.4,77105.14,0.0,-0.99405,1e-05,0.78274]
[1779149818567,48.4,77109.4,0.0,-0.99402,1e-05,0.78653]
[1779149819434,48.4,77117.35,0.0,-0.99396,1e-05,0.79363]
[1779149820441,48.4,77119.53,0.0,-0.99394,1e-05,0.79559]
[1779149824469,48.4,77118.4,0.0,-0.99395,1e-05,0.79458]
[1779149827490,48.4,77113.29,0.0,-0.99399,1e-05,0.79]
[1779149828497,48.4,77109.26,0.0,-0.99402,1e-05,0.7864]
[1779149831518,48.4,77113.19,0.0,-0.99399,1e-05,0.78991]
[1779149835546,48.4,77116.87,0.0,-0.99396,1e-05,0.7932]
[1779149840585,48.4,77115.97,0.0,-0.99397,1e-05,0.7924]
[1779149843605,48.4,77125.18,0.0,-0.9939,1e-05,0.80069]
[1779149844795,48.4,77125.64,0.0,-0.9939,1e-05,0.8011]
[1779149850654,48.4,77125.64,0.0,-0.9939,1e-05,0.8011]
[1779149851661,48.4,77128.06,0.0,-0.99389,1e-05,0.80174]
[1779149853676,48.4,77130.8,0.0,-0.99387,1e-05,0.80422]
[1779149856700,48.4,77136.75,0.0,-0.99382,1e-05,0.80964]
[1779149857707,48.4,77139.18,0.0,-0.9938,1e-05,0.81186]
[1779149859721,48.4,77139.57,0.0,-0.9938,1e-05,0.81222]
[1779149862742,48.4,77136.36,0.0,-0.99383,1e-05,0.80928]
[1779149863749,48.4,77134.49,0.0,-0.99384,1e-05,0.80758]
[1779149865888,48.4,77133.11,0.0,-0.99385,1e-05,0.80632]
[1779149867777,48.4,77134.54,0.0,-0.99384,1e-05,0.80762]
[1779149872812,48.4,77134.71,0.0,-0.99384,1e-05,0.80778]
[1779149875833,48.4,77128.23,0.0,-0.99389,1e-05,0.8019]
[1779149876840,48.4,77124.74,0.0,-0.99392,1e-05,0.79874]
[1779149879861,48.4,77122.87,0.0,-0.99393,1e-05,0.79706]
[1779149883889,48.4,77118.56,0.0,-0.99396,1e-05,0.79318]
[1779149884896,48.4,77116.28,0.0,-0.99398,1e-05,0.79114]
[1779149885903,48.4,77119.04,0.0,-0.99396,1e-05,0.79361]
[1779149887917,48.4,77120.16,0.0,-0.99395,1e-05,0.79462]
[1779149888924,48.4,77122.66,0.0,-0.99393,1e-05,0.79687]
[1779149892956,48.4,77121.42,0.0,-0.99394,1e-05,0.79575]
[1779149894970,48.4,77120.21,0.0,-0.99395,1e-05,0.79466]
[1779149900007,48.4,77118.91,0.0,-0.99396,1e-05,0.7935]
[1779149905040,48.4,77118.77,0.0,-0.99396,1e-05,0.79337]
[1779149906047,48.4,77117.64,0.0,-0.99397,1e-05,0.79236]
[1779149910496,48.4,77120.32,0.0,-0.99395,1e-05,0.79476]
[1779149911082,48.4,77122.22,0.0,-0.99395,1e-05,0.79493]
[1779149913096,48.4,77123.64,0.0,-0.99393,1e-05,0.79621]
[1779149916117,48.4,77126.23,0.0,-0.99392,1e-05,0.79854]
[1779149918131,48.4,77127.61,0.0,-0.9939,1e-05,0.79979]
[1779149920146,48.4,77129.43,0.0,-0.99389,1e-05,0.80143]
[1779149921152,48.4,77130.79,0.0,-0.99388,1e-05,0.80266]
[1779149922159,48.4,77129.36,0.0,-0.99389,1e-05,0.80137]
[1779149925180,48.4,77127.77,0.0,-0.9939,1e-05,0.79993]
[1779149926188,48.4,77126.21,0.0,-0.99392,1e-05,0.79852]
[1779149928201,48.4,77127.56,0.0,-0.9939,1e-05,0.79974]
[1779149933236,48.4,77127.43,0.0,-0.99391,1e-05,0.79962]
[1779149938273,48.4,77127.74,0.0,-0.9939,1e-05,0.7999]
[1779149941294,48.4,77129.63,0.0,-0.99389,1e-05,0.80161]
[1779149942301,48.4,77131.06,0.0,-0.99388,1e-05,0.80291]
[1779149944315,48.4,77129.77,0.0,-0.99389,1e-05,0.80174]
[1779149948344,48.4,77132.77,0.0,-0.99386,1e-05,0.80446]
[1779149950358,48.4,77135.3,0.0,-0.99385,1e-05,0.80676]
[1779149951365,48.4,77138.24,0.0,-0.99382,1e-05,0.80944]
[1779149952372,48.4,77140.93,0.0,-0.9938,1e-05,0.8119]
[1779149957407,48.4,77139.15,0.0,-0.99382,1e-05,0.81027]
[1779149958414,48.4,77136.64,0.0,-0.99383,1e-05,0.80798]
[1779149960428,48.4,77135.05,0.0,-0.99385,1e-05,0.80653]
[1779149965463,48.4,77134.83,0.0,-0.99385,1e-05,0.80633]
[1779149966470,48.4,77136.95,0.0,-0.99383,1e-05,0.80826]
[1779149968484,48.4,77139.76,0.0,-0.99381,1e-05,0.81083]
[1779149969273,48.4,77139.76,0.0,-0.99381,1e-05,0.81083]
[1779149969383,48.4,77139.76,0.0,-0.99381,1e-05,0.81083]
[1779149969491,48.4,77144.89,0.0,-0.99377,1e-05,0.81552]
[1779149970498,48.4,77147.39,0.0,-0.99375,1e-05,0.81782]
[1779149971505,48.4,77148.75,0.0,-0.99375,1e-05,0.8175]
[1779149976540,48.4,77145.96,0.0,-0.99377,1e-05,0.81494]
[1779149981575,48.4,77145.97,0.0,-0.99377,1e-05,0.81495]
[1779149983589,48.4,77147.36,0.0,-0.99376,1e-05,0.81622]
[1779149984596,48.4,77155.09,0.0,-0.9937,1e-05,0.82335]
[1779149985603,48.4,77156.59,0.0,-0.99369,1e-05,0.82474]
[1779149987617,48.4,77158.39,0.0,-0.99368,1e-05,0.82641]
[1779149992652,48.4,77157.76,0.0,-0.99368,1e-05,0.82583]
[1779149995673,48.4,77159.02,0.0,-0.99367,1e-05,0.827]
[1779150000708,48.4,77160.09,0.0,-0.99366,1e-05,0.82799]
[1779150002084,48.4,77160.09,0.0,-0.99366,1e-05,0.82799]
[1779150002723,48.4,77164.56,0.0,-0.99363,1e-05,0.83216]
[1779150003730,48.4,77171.54,0.0,-0.99357,1e-05,0.8387]
[1779150005750,48.4,77175.05,0.0,-0.99354,1e-05,0.842]
[1779150006725,48.4,77175.05,0.0,-0.99354,1e-05,0.842]
[1779150008320,48.4,77176.02,0.0,-0.99353,1e-05,0.84292]
[1779150008772,48.4,77181.03,0.0,-0.99349,1e-05,0.84766]
[1779150009779,48.4,77187.1,0.0,-0.99344,1e-05,0.85343]
[1779150011793,48.4,77183.45,0.0,-0.99347,1e-05,0.84996]
[1779150012150,48.4,77183.45,0.0,-0.99347,1e-05,0.84996]
[1779150012800,48.4,77180.74,0.0,-0.9935,1e-05,0.84738]
[1779150013807,48.4,77178.89,0.0,-0.99351,1e-05,0.84563]
[1779150014814,48.4,77177.53,0.0,-0.99352,1e-05,0.84434]
[1779150015821,48.4,77171.69,0.0,-0.99357,1e-05,0.83884]
[1779150016828,48.4,77167.08,0.0,-0.99361,1e-05,0.83451]
[1779150018842,48.4,77169.51,0.0,-0.99359,1e-05,0.83679]
[1779150019849,48.4,77168.18,0.0,-0.9936,1e-05,0.83554]
[1779150021863,48.4,77166.81,0.0,-0.99361,1e-05,0.83426]
[1779150023877,48.4,77170.46,0.0,-0.99358,1e-05,0.83768]
[1779150028913,48.4,77170.11,0.0,-0.99358,1e-05,0.83735]
[1779150033948,48.4,77170.79,0.0,-0.99359,1e-05,0.83639]
[1779150036969,48.4,77172.04,0.0,-0.99358,1e-05,0.83757]
[1779150037977,48.4,77177.41,0.0,-0.99354,1e-05,0.84262]
[1779150038983,48.4,77180.71,0.0,-0.99351,1e-05,0.84574]
[1779150039990,48.4,77183.12,0.0,-0.99349,1e-05,0.84802]
[1779150044020,48.4,77186.1,0.0,-0.99346,1e-05,0.85086]
[1779150048052,48.4,77195.71,0.0,-0.99339,1e-05,0.86004]
[1779150049032,48.4,77195.71,0.0,-0.99339,1e-05,0.86004]
[1779150049055,48.4,77207.09,0.0,-0.99329,1e-05,0.87102]
[1779150050062,48.4,77230.21,0.0,-0.9931,1e-05,0.89369]
[1779150050439,48.4,77230.21,0.0,-0.9931,1e-05,0.89369]
[1779150050668,48.4,77230.21,0.0,-0.9931,1e-05,0.89369]
[1779150051069,48.4,77251.39,0.0,-0.99291,1e-05,0.91489]
[1779150052076,48.4,77242.62,0.0,-0.99299,1e-05,0.90606]
[1779150053083,48.4,77232.66,0.0,-0.99307,1e-05,0.89612]
[1779150053819,48.4,77232.66,0.0,-0.99307,1e-05,0.89612]
[1779150054092,48.4,77230.14,0.0,-0.9931,1e-05,0.89362]
[1779150055098,48.4,77231.91,0.0,-0.99308,1e-05,0.89538]
[1779150055814,48.4,77231.91,0.0,-0.99308,1e-05,0.89538]
[1779150056105,48.4,77231.08,0.0,-0.99309,1e-05,0.89456]
[1779150056290,48.4,77231.08,0.0,-0.99309,1e-05,0.89456]
[1779150056313,48.4,77231.08,0.0,-0.99309,1e-05,0.89456]
[1779150056436,48.4,77231.08,0.0,-0.99309,1e-05,0.89456]
[1779150059127,48.4,77237.27,0.0,-0.99303,1e-05,0.90071]
[1779150060134,48.4,77241.43,0.0,-0.993,1e-05,0.90487]
[1779150061142,48.4,77244.11,0.0,-0.99298,1e-05,0.90756]
[1779150063156,48.4,77239.84,0.0,-0.99301,1e-05,0.90328]
[1779150067184,48.4,77237.39,0.0,-0.99303,1e-05,0.90083]
[1779150068230,48.4,77237.42,0.0,-0.99303,1e-05,0.90086]
[1779150068300,48.4,77237.42,0.0,-0.99303,1e-05,0.90086]
[1779150068313,48.4,77237.42,0.0,-0.99303,1e-05,0.90086]
[1779150069194,48.4,77237.42,0.0,-0.99303,1e-05,0.90086]
[1779150069297,48.4,77237.42,0.0,-0.99303,1e-05,0.90086]
[1779150069308,48.4,77237.42,0.0,-0.99303,1e-05,0.90086]
[1779150069398,48.4,77237.42,0.0,-0.99303,1e-05,0.90086]
[1779150073073,48.4,77237.53,0.0,-0.99303,1e-05,0.90097]
[1779150073312,48.4,77247.98,0.0,-0.99294,1e-05,0.91145]
[1779150074256,48.4,77264.53,0.0,-0.9928,1e-05,0.92824]
[1779150075263,48.4,77269.76,0.0,-0.99275,1e-05,0.9336]
[1779150077022,48.4,77269.76,0.0,-0.99275,1e-05,0.9336]
[1779150077103,48.4,77274.08,0.0,-0.99271,1e-05,0.93805]
[1779150079757,48.4,77275.7,0.0,-0.9927,1e-05,0.93972]
[1779150079797,48.4,77292.18,0.0,-0.99255,1e-05,0.95688]
[1779150080318,48.4,77307.16,0.0,-0.99241,1e-05,0.97269]
[1779150081320,48.4,77316.79,0.0,-0.99232,1e-05,0.98297]
[1779150083219,48.4,77316.79,0.0,-0.99232,1e-05,0.98297]
[1779150082327,48.4,77314.81,0.0,-0.99234,1e-05,0.98085]
[1779150085310,48.4,77314.47,0.0,-0.99234,1e-05,0.98048]
[1779150085417,48.4,77314.47,0.0,-0.99234,1e-05,0.98048]
[1779150085480,48.4,77313.91,0.0,-0.99235,1e-05,0.97988]
[1779150087362,48.4,77309.93,0.0,-0.99238,1e-05,0.97564]
[1779150088370,48.4,77303.93,0.0,-0.99244,1e-05,0.96926]
[1779150089377,48.4,77301.54,0.0,-0.99246,1e-05,0.96673]
[1779150093405,48.4,77304.94,0.0,-0.99244,1e-05,0.96855]
[1779150094412,48.4,77308.84,0.0,-0.99241,1e-05,0.97269]
[1779150096099,48.4,77308.84,0.0,-0.99241,1e-05,0.97269]
[1779150096161,48.4,77312.03,0.0,-0.99238,1e-05,0.97608]
[1779150096490,48.4,77321.55,0.0,-0.99229,1e-05,0.98628]
[1779150097466,48.4,77340.34,0.0,-0.99211,1e-05,1.00665]
[1779150098473,48.4,77356.19,0.0,-0.99195,1e-05,1.0241]
[1779150099952,48.4,77356.19,0.0,-0.99195,1e-05,1.0241]
[1779150100024,48.4,77356.73,0.0,-0.99195,1e-05,1.0247]
[1779150103507,48.4,77345.88,0.0,-0.99205,1e-05,1.01272]
[1779150104514,48.4,77327.69,0.0,-0.99223,1e-05,0.9929]
[1779150105521,48.4,77319.84,0.0,-0.9923,1e-05,0.98444]
[1779150106528,48.4,77317.29,0.0,-0.99233,1e-05,0.98171]
[1779150107535,48.4,77311.92,0.0,-0.99238,1e-05,0.97597]
[1779150108542,48.4,77305.8,0.0,-0.99243,1e-05,0.96946]
[1779150109549,48.4,77300.69,0.0,-0.99248,1e-05,0.96406]
[1779150110556,48.4,77295.77,0.0,-0.99253,1e-05,0.95888]
[1779150113577,48.4,77293.2,0.0,-0.99255,1e-05,0.95618]
[1779150115297,48.4,77293.18,0.0,-0.99255,1e-05,0.95616]
[1779150115311,48.4,77293.18,0.0,-0.99255,1e-05,0.95616]
[1779150115343,48.4,77293.18,0.0,-0.99255,1e-05,0.95616]
[1779150115561,48.4,77293.18,0.0,-0.99255,1e-05,0.95616]
[1779150117605,48.4,77288.04,0.0,-0.9926,1e-05,0.95079]
[1779150121635,48.4,77300.73,0.0,-0.99248,1e-05,0.9641]
[1779150122643,48.4,77292.75,0.0,-0.99255,1e-05,0.95571]
[1779150123650,48.4,77286.76,0.0,-0.99261,1e-05,0.94945]
[1779150125231,48.4,77286.76,0.0,-0.99261,1e-05,0.94945]
[1779150125295,48.4,77286.76,0.0,-0.99261,1e-05,0.94945]
[1779150125307,48.4,77288.2,0.0,-0.9926,1e-05,0.95095]
[1779150128685,48.4,77281.5,0.0,-0.99266,1e-05,0.94398]
[1779150129537,48.4,77281.5,0.0,-0.99266,1e-05,0.94398]
[1779150129561,48.4,77281.5,0.0,-0.99266,1e-05,0.94398]
[1779150129587,48.4,77281.5,0.0,-0.99266,1e-05,0.94398]
[1779150129810,48.4,77281.5,0.0,-0.99266,1e-05,0.94398]
[1779150130305,48.4,77281.5,0.0,-0.99266,1e-05,0.94398]
[1779150130416,48.4,77280.01,0.0,-0.99267,1e-05,0.94244]
[1779150130559,48.4,77280.01,0.0,-0.99267,1e-05,0.94244]
[1779150130699,48.4,77279.29,0.0,-0.99268,1e-05,0.94169]
[1779150131706,48.4,77276.16,0.0,-0.99271,1e-05,0.93846]
[1779150133720,48.4,77278.64,0.0,-0.99268,1e-05,0.94102]
[1779150137748,48.4,77283.14,0.0,-0.99264,1e-05,0.94569]
[1779150139066,48.4,77283.14,0.0,-0.99264,1e-05,0.94569]
[1779150139106,48.4,77283.14,0.0,-0.99264,1e-05,0.94569]
[1779150139310,48.4,77283.14,0.0,-0.99264,1e-05,0.94569]
[1779150140066,48.4,77283.3,0.0,-0.99264,1e-05,0.94585]
[1779150140132,48.4,77283.3,0.0,-0.99264,1e-05,0.94585]
[1779150140309,48.4,77283.3,0.0,-0.99264,1e-05,0.94585]
[1779150140180,48.4,77282.71,0.0,-0.99265,1e-05,0.94524]
[1779150145804,48.4,77279.38,0.0,-0.99268,1e-05,0.94179]
[1779150146811,48.4,77276.23,0.0,-0.9927,1e-05,0.93853]
[1779150149035,48.4,77274.48,0.0,-0.99272,1e-05,0.93673]
[1779150149060,48.4,77274.48,0.0,-0.99272,1e-05,0.93673]
[1779150149097,48.4,77274.48,0.0,-0.99272,1e-05,0.93673]
[1779150149307,48.4,77274.48,0.0,-0.99272,1e-05,0.93673]
[1779150152891,48.4,77271.28,0.0,-0.99276,1e-05,0.9317]
[1779150153007,48.4,77271.28,0.0,-0.99276,1e-05,0.9317]
[1779150153057,48.4,77271.28,0.0,-0.99276,1e-05,0.9317]
[1779150153108,48.4,77270.94,0.0,-0.99277,1e-05,0.93135]
[1779150154867,48.4,77264.81,0.0,-0.99282,1e-05,0.92508]
[1779150156341,48.4,77264.81,0.0,-0.99282,1e-05,0.92508]
[1779150156376,48.4,77262.58,0.0,-0.99284,1e-05,0.92281]
[1779150156558,48.4,77262.58,0.0,-0.99284,1e-05,0.92281]
[1779150159902,48.4,77257.44,0.0,-0.99288,1e-05,0.91759]
[1779150162180,48.4,77255.62,0.0,-0.9929,1e-05,0.91575]
[1779150162284,48.4,77255.62,0.0,-0.9929,1e-05,0.91575]
[1779150162310,48.4,77255.62,0.0,-0.9929,1e-05,0.91575]
[1779150162417,48.4,77257.37,0.0,-0.99289,1e-05,0.91752]
[1779150162924,48.4,77262.97,0.0,-0.99284,1e-05,0.92321]
[1779150164127,48.4,77262.97,0.0,-0.99284,1e-05,0.92321]
[1779150164234,48.4,77262.97,0.0,-0.99284,1e-05,0.92321]
[1779150164309,48.4,77262.97,0.0,-0.99284,1e-05,0.92321]
[1779150164336,48.4,77262.51,0.0,-0.99284,1e-05,0.92274]
[1779150166057,48.4,77263.62,0.0,-0.99283,1e-05,0.92387]
[1779150166092,48.4,77263.62,0.0,-0.99283,1e-05,0.92387]
[1779150168062,48.4,77265.69,0.0,-0.99281,1e-05,0.92598]
[1779150168094,48.4,77265.69,0.0,-0.99281,1e-05,0.92598]
[1779150168966,48.4,77268.82,0.0,-0.99278,1e-05,0.92918]
[1779150170366,48.4,77269.83,0.0,-0.99277,1e-05,0.93022]
[1779150170457,48.4,77269.83,0.0,-0.99277,1e-05,0.93022]
[1779150170560,48.4,77269.83,0.0,-0.99277,1e-05,0.93022]
[1779150170980,48.4,77272.39,0.0,-0.99275,1e-05,0.93284]
[1779150171987,48.4,77274.73,0.0,-0.99273,1e-05,0.93525]
[1779150172462,48.4,77274.73,0.0,-0.99273,1e-05,0.93525]
[1779150172487,48.4,77274.73,0.0,-0.99273,1e-05,0.93525]
[1779150172559,48.4,77274.73,0.0,-0.99273,1e-05,0.93525]
[1779150175008,48.4,77267.73,0.0,-0.99279,1e-05,0.92807]
[1779150176016,48.4,77266.21,0.0,-0.99281,1e-05,0.92651]
[1779150176720,48.4,77266.21,0.0,-0.99281,1e-05,0.92651]
[1779150176809,48.4,77266.21,0.0,-0.99281,1e-05,0.92651]
[1779150176831,48.4,77266.21,0.0,-0.99281,1e-05,0.92651]
[1779150177056,48.4,77266.21,0.0,-0.99281,1e-05,0.92651]
[1779150177725,48.4,77265.29,0.0,-0.99282,1e-05,0.92557]
[1779150177757,48.4,77265.29,0.0,-0.99282,1e-05,0.92557]
[1779150177806,48.4,77265.29,0.0,-0.99282,1e-05,0.92557]
[1779150178030,48.4,77266.74,0.0,-0.9928,1e-05,0.92705]
[1779150180044,48.4,77263.36,0.0,-0.99283,1e-05,0.9236]
[1779150181054,48.4,77255.96,0.0,-0.9929,1e-05,0.91609]
[1779150181948,48.4,77255.96,0.0,-0.9929,1e-05,0.91609]
[1779150181998,48.4,77255.96,0.0,-0.9929,1e-05,0.91609]
[1779150182059,48.4,77255.96,0.0,-0.9929,1e-05,0.91609]
[1779150182150,48.4,77262.5,0.0,-0.99284,1e-05,0.92273]
[1779150183066,48.4,77267.57,0.0,-0.9928,1e-05,0.9279]
[1779150184239,48.4,77267.57,0.0,-0.9928,1e-05,0.9279]
[1779150184311,48.4,77267.57,0.0,-0.9928,1e-05,0.9279]
[1779150184348,48.4,77267.57,0.0,-0.9928,1e-05,0.9279]
[1779150184343,48.4,77270.94,0.0,-0.99277,1e-05,0.93135]
[1779150184566,48.4,77270.94,0.0,-0.99277,1e-05,0.93135]
[1779150185080,48.4,77272.08,0.0,-0.99275,1e-05,0.93252]
[1779150185981,48.4,77272.08,0.0,-0.99275,1e-05,0.93252]
[1779150186058,48.4,77272.08,0.0,-0.99275,1e-05,0.93252]
[1779150186092,48.4,77272.08,0.0,-0.99275,1e-05,0.93252]
[1779150190066,48.4,77268.16,0.0,-0.99279,1e-05,0.92851]
[1779150190156,48.4,77268.16,0.0,-0.99279,1e-05,0.92851]
[1779150191783,48.4,77267.15,0.0,-0.9928,1e-05,0.92747]
[1779150191808,48.4,77267.15,0.0,-0.9928,1e-05,0.92747]
[1779150191822,48.4,77267.15,0.0,-0.9928,1e-05,0.92747]
[1779150192069,48.4,77267.15,0.0,-0.9928,1e-05,0.92747]
[1779150192132,48.4,77267.15,0.0,-0.9928,1e-05,0.92747]
[1779150192219,48.4,77267.71,0.0,-0.99279,1e-05,0.92804]
[1779150193136,48.4,77272.24,0.0,-0.99275,1e-05,0.93269]
[1779150196061,48.4,77273.12,0.0,-0.99275,1e-05,0.93359]
[1779150196172,48.4,77273.12,0.0,-0.99275,1e-05,0.93359]
[1779150196810,48.4,77272.86,0.0,-0.99275,1e-05,0.93332]
[1779150196862,48.4,77272.86,0.0,-0.99275,1e-05,0.93332]
[1779150197058,48.4,77272.86,0.0,-0.99275,1e-05,0.93332]
[1779150197164,48.4,77273.16,0.0,-0.99275,1e-05,0.93363]
[1779150200066,48.4,77274.59,0.0,-0.99273,1e-05,0.9351]
[1779150200120,48.4,77274.59,0.0,-0.99273,1e-05,0.9351]
[1779150201192,48.4,77268.3,0.0,-0.99279,1e-05,0.92865]
[1779150202223,48.4,77268.3,0.0,-0.99279,1e-05,0.92865]
[1779150202301,48.4,77268.3,0.0,-0.99279,1e-05,0.92865]
[1779150202307,48.4,77268.3,0.0,-0.99279,1e-05,0.92865]
[1779150202344,48.4,77265.92,0.0,-0.99281,1e-05,0.92622]
[1779150204065,48.4,77266.68,0.0,-0.9928,1e-05,0.92699]
[1779150204111,48.4,77266.68,0.0,-0.9928,1e-05,0.92699]
[1779150206227,48.4,77263.91,0.0,-0.99283,1e-05,0.92416]
[1779150207234,48.4,77257.35,0.0,-0.99289,1e-05,0.9175]
[1779150208059,48.4,77257.35,0.0,-0.99289,1e-05,0.9175]
[1779150208167,48.4,77257.35,0.0,-0.99289,1e-05,0.9175]
[1779150208241,48.4,77253.0,0.0,-0.99292,1e-05,0.9131]
[1779150209539,48.4,77252.58,0.0,-0.99293,1e-05,0.91268]
[1779150209560,48.4,77252.58,0.0,-0.99293,1e-05,0.91268]
[1779150209637,48.4,77252.58,0.0,-0.99293,1e-05,0.91268]
[1779150209807,48.4,77252.58,0.0,-0.99293,1e-05,0.91268]
[1779150210255,48.4,77252.35,0.0,-0.99293,1e-05,0.91244]
[1779150212058,48.4,77253.08,0.0,-0.99294,1e-05,0.91147]
[1779150212155,48.4,77253.08,0.0,-0.99294,1e-05,0.91147]
[1779150214063,48.4,77254.7,0.0,-0.99292,1e-05,0.91311]
[1779150214099,48.4,77254.7,0.0,-0.99292,1e-05,0.91311]
[1779150215290,48.4,77259.24,0.0,-0.99288,1e-05,0.9177]
[1779150216066,48.4,77259.24,0.0,-0.99288,1e-05,0.9177]
[1779150216173,48.4,77259.24,0.0,-0.99288,1e-05,0.9177]
[1779150216293,48.4,77259.24,0.0,-0.99288,1e-05,0.9177]
[1779150216313,48.4,77259.24,0.0,-0.99288,1e-05,0.9177]
[1779150216326,48.4,77260.44,0.0,-0.99287,1e-05,0.91892]
[1779150216560,48.4,77260.44,0.0,-0.99287,1e-05,0.91892]
[1779150218311,48.4,77257.91,0.0,-0.99289,1e-05,0.91635]
[1779150219318,48.4,77254.81,0.0,-0.99292,1e-05,0.91322]
[1779150220064,48.4,77254.81,0.0,-0.99292,1e-05,0.91322]
[1779150220102,48.4,77254.81,0.0,-0.99292,1e-05,0.91322]
[1779150221111,48.4,77254.25,0.0,-0.99293,1e-05,0.91265]
[1779150221172,48.4,77254.25,0.0,-0.99293,1e-05,0.91265]
[1779150221311,48.4,77254.25,0.0,-0.99293,1e-05,0.91265]
[1779150221332,48.4,77254.54,0.0,-0.99292,1e-05,0.91295]
[1779150222064,48.4,77254.54,0.0,-0.99292,1e-05,0.91295]
[1779150222171,48.4,77254.54,0.0,-0.99292,1e-05,0.91295]
[1779150226062,48.4,77254.66,0.0,-0.99292,1e-05,0.91307]
[1779150226169,48.4,77254.66,0.0,-0.99292,1e-05,0.91307]
[1779150229810,48.4,77251.82,0.0,-0.99295,1e-05,0.91021]
[1779150229858,48.4,77251.82,0.0,-0.99295,1e-05,0.91021]
[1779150230063,48.4,77251.82,0.0,-0.99295,1e-05,0.91021]
[1779150230395,48.4,77254.1,0.0,-0.99293,1e-05,0.9125]
[1779150231094,48.4,77254.1,0.0,-0.99293,1e-05,0.9125]
[1779150231191,48.4,77254.1,0.0,-0.99293,1e-05,0.9125]
[1779150231307,48.4,77254.1,0.0,-0.99293,1e-05,0.9125]
[1779150231419,48.4,77254.1,0.0,-0.99293,1e-05,0.9125]
[1779150234056,48.4,77251.85,0.0,-0.99295,1e-05,0.91024]
[1779150234164,48.4,77251.85,0.0,-0.99295,1e-05,0.91024]
[1779150236068,48.4,77252.38,0.0,-0.99294,1e-05,0.91077]
[1779150236165,48.4,77252.38,0.0,-0.99294,1e-05,0.91077]
[1779150236437,48.4,77256.05,0.0,-0.99291,1e-05,0.91447]
[1779150238069,48.4,77256.05,0.0,-0.99291,1e-05,0.91447]
[1779150238172,48.4,77256.05,0.0,-0.99291,1e-05,0.91447]
[1779150238273,48.4,77252.75,0.0,-0.99294,1e-05,0.91114]
[1779150238994,48.4,77252.75,0.0,-0.99294,1e-05,0.91114]
[1779150239059,48.4,77252.75,0.0,-0.99294,1e-05,0.91114]
[1779150239105,48.4,77252.75,0.0,-0.99294,1e-05,0.91114]
[1779150239309,48.4,77252.75,0.0,-0.99294,1e-05,0.91114]
[1779150239410,48.4,77251.6,0.0,-0.99295,1e-05,0.90998]
[1779150239458,48.4,77253.69,0.0,-0.99293,1e-05,0.91209]
[1779150241789,48.4,77253.74,0.0,-0.99293,1e-05,0.91214]
[1779150241807,48.4,77253.74,0.0,-0.99293,1e-05,0.91214]
[1779150241899,48.4,77253.74,0.0,-0.99293,1e-05,0.91214]
[1779150242000,48.4,77257.04,0.0,-0.9929,1e-05,0.91547]
[1779150242479,48.4,77262.32,0.0,-0.99285,1e-05,0.92083]
[1779150243802,48.4,77262.32,0.0,-0.99285,1e-05,0.92083]
[1779150243906,48.4,77262.32,0.0,-0.99285,1e-05,0.92083]
[1779150244062,48.4,77262.32,0.0,-0.99285,1e-05,0.92083]
[1779150244171,48.4,77262.32,0.0,-0.99285,1e-05,0.92083]
[1779150244235,48.4,77265.02,0.0,-0.99283,1e-05,0.92357]
[1779150246069,48.4,77265.76,0.0,-0.99282,1e-05,0.92433]
[1779150246179,48.4,77265.76,0.0,-0.99282,1e-05,0.92433]
[1779150246233,48.4,77262.55,0.0,-0.99285,1e-05,0.92106]
[1779150247395,48.4,77262.55,0.0,-0.99285,1e-05,0.92106]
[1779150247405,48.4,77254.35,0.0,-0.99292,1e-05,0.91276]
[1779150247501,48.4,77254.35,0.0,-0.99292,1e-05,0.91276]
[1779150247569,48.4,77254.35,0.0,-0.99292,1e-05,0.91276]
[1779150247669,48.4,77252.85,0.0,-0.99294,1e-05,0.91124]
[1779150249189,48.4,77252.85,0.0,-0.99294,1e-05,0.91124]
[1779150249299,48.4,77252.85,0.0,-0.99294,1e-05,0.91124]
[1779150249306,48.4,77252.85,0.0,-0.99294,1e-05,0.91124]
[1779150249414,48.4,77252.85,0.0,-0.99294,1e-05,0.91124]
[1779150252064,48.4,77250.42,0.0,-0.99296,1e-05,0.9088]
[1779150252138,48.4,77250.42,0.0,-0.99296,1e-05,0.9088]
[1779150255198,48.4,77249.01,0.0,-0.99297,1e-05,0.90738]
[1779150255298,48.4,77249.01,0.0,-0.99297,1e-05,0.90738]
[1779150255308,48.4,77249.01,0.0,-0.99297,1e-05,0.90738]
[1779150255398,48.4,77247.83,0.0,-0.99298,1e-05,0.9062]
[1779150256065,48.4,77247.83,0.0,-0.99298,1e-05,0.9062]
[1779150256170,48.4,77247.83,0.0,-0.99298,1e-05,0.9062]
[1779150256271,48.4,77239.18,0.0,-0.99306,1e-05,0.89755]
[1779150256581,48.4,77237.62,0.0,-0.99307,1e-05,0.896]
[1779150260012,48.4,77237.54,0.0,-0.99307,1e-05,0.89592]
[1779150260061,48.4,77237.54,0.0,-0.99307,1e-05,0.89592]
[1779150260128,48.4,77237.54,0.0,-0.99307,1e-05,0.89592]
[1779150261618,48.4,77227.79,0.0,-0.99315,1e-05,0.88628]
[1779150263158,48.4,77227.79,0.0,-0.99315,1e-05,0.88628]
[1779150263263,48.4,77227.79,0.0,-0.99315,1e-05,0.88628]
[1779150263338,48.4,77224.31,0.0,-0.99318,1e-05,0.88286]
[1779150264639,48.4,77220.89,0.0,-0.99321,1e-05,0.87951]
[1779150265724,48.4,77220.89,0.0,-0.99321,1e-05,0.87951]
[1779150265805,48.4,77220.89,0.0,-0.99321,1e-05,0.87951]
[1779150265825,48.4,77220.89,0.0,-0.99321,1e-05,0.87951]
[1779150266892,48.4,77220.72,0.0,-0.99321,1e-05,0.87934]
[1779150266933,48.4,77220.72,0.0,-0.99321,1e-05,0.87934]
[1779150267057,48.4,77220.72,0.0,-0.99321,1e-05,0.87934]
[1779150267156,48.4,77220.85,0.0,-0.99321,1e-05,0.87947]
[1779150268056,48.4,77220.85,0.0,-0.99321,1e-05,0.87947]
[1779150268148,48.4,77220.85,0.0,-0.99321,1e-05,0.87947]
[1779150268157,48.4,77216.68,0.0,-0.99325,1e-05,0.87539]
[1779150270067,48.4,77215.46,0.0,-0.99326,1e-05,0.8742]
[1779150270090,48.4,77215.46,0.0,-0.99326,1e-05,0.8742]
[1779150270168,48.4,77209.76,0.0,-0.99331,1e-05,0.86867]
[1779150270681,48.4,77206.66,0.0,-0.99333,1e-05,0.86567]
[1779150272060,48.4,77206.66,0.0,-0.99333,1e-05,0.86567]
[1779150272172,48.4,77206.66,0.0,-0.99333,1e-05,0.86567]
[1779150272514,48.4,77203.86,0.0,-0.99337,1e-05,0.86133]
[1779150272556,48.4,77203.86,0.0,-0.99337,1e-05,0.86133]
[1779150272806,48.4,77203.86,0.0,-0.99337,1e-05,0.86133]
[1779150272893,48.4,77202.86,0.0,-0.99338,1e-05,0.86037]
[1779150274059,48.4,77202.86,0.0,-0.99338,1e-05,0.86037]
[1779150276723,48.4,77205.5,0.0,-0.99335,1e-05,0.86291]
[1779150277730,48.4,77210.73,0.0,-0.99331,1e-05,0.86796]
[1779150279129,48.4,77215.35,0.0,-0.99327,1e-05,0.87244]
[1779150280552,48.4,77216.55,0.0,-0.99326,1e-05,0.87361]
[1779150280630,48.4,77216.55,0.0,-0.99326,1e-05,0.87361]
[1779150280809,48.4,77216.55,0.0,-0.99326,1e-05,0.87361]
[1779150280847,48.4,77215.47,0.0,-0.99327,1e-05,0.87256]
[1779150281758,48.4,77219.92,0.0,-0.99323,1e-05,0.8769]
[1779150284356,48.4,77221.71,0.0,-0.99322,1e-05,0.87865]
[1779150284468,48.4,77221.71,0.0,-0.99322,1e-05,0.87865]
[1779150284455,48.4,77216.34,0.0,-0.99326,1e-05,0.87341]
[1779150284568,48.4,77216.34,0.0,-0.99326,1e-05,0.87341]
[1779150284779,48.4,77215.62,0.0,-0.99327,1e-05,0.87271]
[1779150285786,48.4,77212.83,0.0,-0.99329,1e-05,0.87]
[1779150287869,48.4,77214.59,0.0,-0.99328,1e-05,0.87171]
[1779150287975,48.4,77214.59,0.0,-0.99328,1e-05,0.87171]
[1779150288062,48.4,77214.59,0.0,-0.99328,1e-05,0.87171]
[1779150288174,48.4,77217.27,0.0,-0.99326,1e-05,0.87431]
[1779150292274,48.4,77215.94,0.0,-0.99327,1e-05,0.87302]
[1779150292306,48.4,77215.94,0.0,-0.99327,1e-05,0.87302]
[1779150292322,48.4,77215.94,0.0,-0.99327,1e-05,0.87302]
[1779150292372,48.4,77209.93,0.0,-0.99332,1e-05,0.86719]
[1779150292563,48.4,77209.93,0.0,-0.99332,1e-05,0.86719]
[1779150296229,48.4,77208.14,0.0,-0.99333,1e-05,0.86546]
[1779150296309,48.4,77208.14,0.0,-0.99333,1e-05,0.86546]
[1779150296336,48.4,77208.14,0.0,-0.99333,1e-05,0.86546]
[1779150296381,48.4,77207.74,0.0,-0.99334,1e-05,0.86507]
[1779150296558,48.4,77207.74,0.0,-0.99334,1e-05,0.86507]
[1779150300893,48.4,77204.45,0.0,-0.99336,1e-05,0.8619]
[1779150301880,48.4,77204.45,0.0,-0.99336,1e-05,0.8619]
[1779150301918,48.4,77204.45,0.0,-0.99336,1e-05,0.8619]
[1779150302059,48.4,77204.45,0.0,-0.99336,1e-05,0.8619]
[1779150302171,48.4,77204.45,0.0,-0.99336,1e-05,0.8619]
[1779150302272,48.4,77205.05,0.0,-0.99336,1e-05,0.86248]
[1779150306058,48.4,77204.7,0.0,-0.99336,1e-05,0.86214]
[1779150306170,48.4,77204.7,0.0,-0.99336,1e-05,0.86214]
[1779150306271,48.4,77205.5,0.0,-0.99335,1e-05,0.86291]
[1779150307940,48.4,77203.93,0.0,-0.99337,1e-05,0.8614]
[1779150308948,48.4,77201.98,0.0,-0.99338,1e-05,0.85953]
[1779150310060,48.4,77201.98,0.0,-0.99338,1e-05,0.85953]
[1779150310170,48.4,77201.98,0.0,-0.99338,1e-05,0.85953]
[1779150310254,48.4,77201.0,0.0,-0.99339,1e-05,0.85858]
[1779150311968,48.4,77203.31,0.0,-0.99337,1e-05,0.8608]
[1779150314057,48.4,77204.5,0.0,-0.99336,1e-05,0.86195]
[1779150314163,48.4,77204.5,0.0,-0.99336,1e-05,0.86195]
[1779150314264,48.4,77204.5,0.0,-0.99336,1e-05,0.86195]
[1779150318059,48.4,77205.45,0.0,-0.99335,1e-05,0.86286]
[1779150318166,48.4,77205.45,0.0,-0.99335,1e-05,0.86286]
[1779150318218,48.4,77205.51,0.0,-0.99335,1e-05,0.86292]
[1779150320060,48.4,77205.28,0.0,-0.99336,1e-05,0.8627]
[1779150320168,48.4,77205.28,0.0,-0.99336,1e-05,0.8627]
[1779150320267,48.4,77205.33,0.0,-0.99336,1e-05,0.86275]
[1779150321031,48.4,77211.92,0.0,-0.9933,1e-05,0.86911]
[1779150322038,48.4,77215.91,0.0,-0.99327,1e-05,0.87299]
[1779150324058,48.4,77216.17,0.0,-0.99326,1e-05,0.87324]
[1779150324130,48.4,77216.17,0.0,-0.99326,1e-05,0.87324]
[1779150324158,48.4,77215.72,0.0,-0.99327,1e-05,0.8728]
[1779150325059,48.4,77217.3,0.0,-0.99326,1e-05,0.87434]
[1779150326061,48.4,77217.3,0.0,-0.99326,1e-05,0.87434]
[1779150326118,48.4,77217.3,0.0,-0.99326,1e-05,0.87434]
[1779150326158,48.4,77215.52,0.0,-0.99327,1e-05,0.87261]
[1779150328080,48.4,77217.18,0.0,-0.99326,1e-05,0.87422]
[1779150329087,48.4,77219.1,0.0,-0.99324,1e-05,0.8761]
[1779150329798,48.4,77219.1,0.0,-0.99324,1e-05,0.8761]
[1779150329906,48.4,77219.1,0.0,-0.99324,1e-05,0.8761]
[1779150330094,48.4,77223.98,0.0,-0.9932,1e-05,0.88087]
[1779150331101,48.4,77225.84,0.0,-0.9932,1e-05,0.88103]
[1779150332022,48.4,77225.84,0.0,-0.9932,1e-05,0.88103]
[1779150332037,48.4,77225.84,0.0,-0.9932,1e-05,0.88103]
[1779150332060,48.4,77225.84,0.0,-0.9932,1e-05,0.88103]
[1779150332169,48.4,77225.84,0.0,-0.9932,1e-05,0.88103]
[1779150332270,48.4,77221.98,0.0,-0.99323,1e-05,0.87725]
[1779150334062,48.4,77222.89,0.0,-0.99322,1e-05,0.87814]
[1779150334170,48.4,77222.89,0.0,-0.99322,1e-05,0.87814]
[1779150334271,48.4,77222.8,0.0,-0.99322,1e-05,0.87805]
[1779150337146,48.4,77227.99,0.0,-0.99318,1e-05,0.88314]
[1779150338056,48.4,77227.99,0.0,-0.99318,1e-05,0.88314]
[1779150338108,48.4,77227.99,0.0,-0.99318,1e-05,0.88314]
[1779150338153,48.4,77230.99,0.0,-0.99315,1e-05,0.88609]
[1779150343189,48.4,77231.09,0.0,-0.99315,1e-05,0.88619]
[1779150348224,48.4,77231.11,0.0,-0.99315,1e-05,0.88621]
[1779150352252,48.4,77225.7,0.0,-0.9932,1e-05,0.88089]
[1779150353259,48.4,77219.74,0.0,-0.99325,1e-05,0.87506]
[1779150355273,48.4,77220.57,0.0,-0.99324,1e-05,0.87587]
[1779150357287,48.4,77215.03,0.0,-0.99329,1e-05,0.87048]
[1779150358294,48.4,77213.46,0.0,-0.9933,1e-05,0.86896]
[1779150359301,48.4,77208.12,0.0,-0.99334,1e-05,0.8638]
[1779150361315,48.4,77208.46,0.0,-0.99334,1e-05,0.86412]
[1779150366350,48.4,77209.13,0.0,-0.99334,1e-05,0.86477]
[1779150368364,48.4,77206.85,0.0,-0.99336,1e-05,0.86257]
[1779150369371,48.4,77205.67,0.0,-0.99336,1e-05,0.86144]
[1779150375413,48.4,77206.24,0.0,-0.99336,1e-05,0.86198]
[1779150380449,48.4,77206.29,0.0,-0.99336,1e-05,0.86203]
[1779150381456,48.4,77210.44,0.0,-0.99333,1e-05,0.86604]
[1779150382463,48.4,77212.44,0.0,-0.99331,1e-05,0.86797]
[1779150383470,48.4,77216.73,0.0,-0.99327,1e-05,0.87213]
[1779150385484,48.4,77212.89,0.0,-0.9933,1e-05,0.86841]
[1779150386491,48.4,77208.22,0.0,-0.99334,1e-05,0.86389]
[1779150387498,48.4,77205.09,0.0,-0.99337,1e-05,0.86088]
[1779150392533,48.4,77205.93,0.0,-0.99337,1e-05,0.86005]
[1779150395554,48.4,77202.86,0.0,-0.9934,1e-05,0.8571]
[1779150400589,48.4,77200.48,0.0,-0.99342,1e-05,0.85482]
[1779150401596,48.4,77199.29,0.0,-0.99343,1e-05,0.85369]
[1779150402603,48.4,77197.16,0.0,-0.99345,1e-05,0.85165]
[1779150407638,48.4,77195.96,0.0,-0.99346,1e-05,0.85051]
[1779150412673,48.4,77195.81,0.0,-0.99346,1e-05,0.85037]
[1779150417708,48.4,77195.09,0.0,-0.99346,1e-05,0.84968]
[1779150422743,48.4,77198.52,0.0,-0.99344,1e-05,0.85295]
[1779150423750,48.4,77200.64,0.0,-0.99342,1e-05,0.85498]
[1779150428785,48.4,77199.01,0.0,-0.99343,1e-05,0.85342]
[1779150432813,48.4,77200.51,0.0,-0.99342,1e-05,0.85485]
[1779150433820,48.4,77198.23,0.0,-0.99344,1e-05,0.85267]
[1779150438855,48.4,77198.63,0.0,-0.99344,1e-05,0.85306]
[1779150439862,48.4,77195.18,0.0,-0.99346,1e-05,0.84977]
[1779150441876,48.4,77194.02,0.0,-0.99347,1e-05,0.84866]
[1779150445904,48.4,77195.96,0.0,-0.99346,1e-05,0.85051]
[1779150448925,48.4,77198.09,0.0,-0.99344,1e-05,0.85254]
[1779150453960,48.4,77197.26,0.0,-0.99346,1e-05,0.85012]
[1779150456981,48.4,77201.48,0.0,-0.99342,1e-05,0.85415]
[1779150457988,48.4,77204.09,0.0,-0.9934,1e-05,0.85665]
[1779150464030,48.4,77203.34,0.0,-0.99341,1e-05,0.85593]
[1779150469065,48.4,77203.04,0.0,-0.99341,1e-05,0.85564]
[1779150472086,48.4,77205.63,0.0,-0.99339,1e-05,0.85812]
[1779150473093,48.4,77210.73,0.0,-0.99335,1e-05,0.86303]
[1779150474100,48.4,77213.85,0.0,-0.99332,1e-05,0.86604]
[1779150479135,48.4,77214.97,0.0,-0.99331,1e-05,0.86712]
[1779150483163,48.4,77211.76,0.0,-0.99334,1e-05,0.86402]
[1779150484170,48.4,77209.59,0.0,-0.99336,1e-05,0.86193]
[1779150489206,48.4,77209.98,0.0,-0.99335,1e-05,0.86231]
[1779150491220,48.4,77211.36,0.0,-0.99334,1e-05,0.86364]
[1779150496257,48.4,77212.21,0.0,-0.99334,1e-05,0.86446]
[1779150501292,48.4,77212.22,0.0,-0.99334,1e-05,0.86447]
[1779150506327,48.4,77211.2,0.0,-0.99334,1e-05,0.86348]
[1779150507334,48.4,77208.08,0.0,-0.99337,1e-05,0.86048]
[1779150508341,48.4,77204.65,0.0,-0.9934,1e-05,0.85718]
[1779150509348,48.4,77201.16,0.0,-0.99343,1e-05,0.85384]
[1779150512369,48.4,77198.21,0.0,-0.99346,1e-05,0.8494]
[1779150513376,48.4,77196.76,0.0,-0.99347,1e-05,0.84802]
[1779150514383,48.4,77197.85,0.0,-0.99347,1e-05,0.84906]
[1779150518411,48.4,77199.05,0.0,-0.99346,1e-05,0.8502]
[1779150523447,48.4,77195.82,0.0,-0.99348,1e-05,0.84713]
[1779150525461,48.4,77194.45,0.0,-0.99349,1e-05,0.84583]
[1779150529489,48.4,77195.63,0.0,-0.99348,1e-05,0.84695]
[1779150530496,48.4,77193.97,0.0,-0.9935,1e-05,0.84538]
[1779150535531,48.4,77195.36,0.0,-0.99349,1e-05,0.84669]
[1779150536538,48.4,77199.76,0.0,-0.99345,1e-05,0.85088]
[1779150540566,48.4,77198.36,0.0,-0.99346,1e-05,0.84955]
[1779150541573,48.4,77197.26,0.0,-0.99347,1e-05,0.8485]
[1779150544594,48.4,77198.75,0.0,-0.99346,1e-05,0.84992]
[1779150546615,48.4,77184.21,0.0,-0.99358,1e-05,0.83617]
[1779150547616,48.4,77165.19,0.0,-0.99373,1e-05,0.81846]
[1779150548623,48.4,77164.26,0.0,-0.99374,1e-05,0.8176]
[1779150551644,48.4,77154.07,0.0,-0.99382,1e-05,0.80825]
[1779150552652,48.4,77140.87,0.0,-0.99392,1e-05,0.79627]
[1779150553659,48.4,77141.64,0.0,-0.99391,1e-05,0.79697]
[1779150554666,48.4,77139.69,0.0,-0.99393,1e-05,0.79521]
[1779150555674,48.4,77143.39,0.0,-0.9939,1e-05,0.79855]
[1779150557687,48.4,77146.9,0.0,-0.99387,1e-05,0.80173]
[1779150558694,48.4,77150.25,0.0,-0.99385,1e-05,0.80477]
[1779150561715,48.4,77151.48,0.0,-0.99384,1e-05,0.80589]
[1779150565750,48.4,77152.53,0.0,-0.99383,1e-05,0.80685]
[1779150566757,48.4,77155.06,0.0,-0.99381,1e-05,0.80916]
[1779150567764,48.4,77159.49,0.0,-0.99377,1e-05,0.81321]
[1779150569778,48.4,77160.79,0.0,-0.99376,1e-05,0.81441]
[1779150574813,48.4,77160.6,0.0,-0.99378,1e-05,0.81266]
[1779150577834,48.4,77165.48,0.0,-0.99374,1e-05,0.81715]
[1779150582869,48.4,77164.8,0.0,-0.99374,1e-05,0.81652]
[1779150587904,48.4,77163.85,0.0,-0.99375,1e-05,0.81564]
[1779150588911,48.4,77162.25,0.0,-0.99376,1e-05,0.81417]
[1779150590925,48.4,77164.08,0.0,-0.99375,1e-05,0.81586]
[1779150591932,48.4,77166.49,0.0,-0.99373,1e-05,0.81808]
[1779150592939,48.4,77165.19,0.0,-0.99374,1e-05,0.81688]
[1779150594953,48.4,77166.57,0.0,-0.99373,1e-05,0.81815]
[1779150598981,48.4,77169.22,0.0,-0.99371,1e-05,0.8206]
[1779150600995,48.4,77172.74,0.0,-0.99368,1e-05,0.82386]
[1779150602002,48.4,77177.69,0.0,-0.99364,1e-05,0.82846]
[1779150604016,48.4,77178.98,0.0,-0.99363,1e-05,0.82967]
[1779150606564,48.4,77178.96,0.0,-0.99363,1e-05,0.82965]
[1779150612073,48.4,77178.28,0.0,-0.99364,1e-05,0.82901]
[1779150618115,48.4,77178.7,0.0,-0.99363,1e-05,0.82941]
[1779150620507,48.4,77174.73,0.0,-0.99366,1e-05,0.82571]
[1779150621136,48.4,77172.89,0.0,-0.99368,1e-05,0.824]
[1779150625164,48.4,77177.06,0.0,-0.99365,1e-05,0.82788]
[1779150626171,48.4,77181.27,0.0,-0.99361,1e-05,0.83181]
[1779150627178,48.4,77182.7,0.0,-0.9936,1e-05,0.83315]
[1779150630199,48.4,77181.59,0.0,-0.99361,1e-05,0.83211]
[1779150635234,48.4,77181.13,0.0,-0.99363,1e-05,0.83008]
[1779150638255,48.4,77178.36,0.0,-0.99365,1e-05,0.82749]
[1779150639262,48.4,77171.91,0.0,-0.9937,1e-05,0.8215]
[1779150640269,48.4,77169.65,0.0,-0.99372,1e-05,0.81941]
[1779150645304,48.4,77169.77,0.0,-0.99372,1e-05,0.81952]
[1779150648325,48.4,77171.06,0.0,-0.99371,1e-05,0.82072]
[1779150649332,48.4,77172.39,0.0,-0.9937,1e-05,0.82195]
[1779150651346,48.4,77170.59,0.0,-0.99371,1e-05,0.82028]
[1779150652353,48.4,77168.61,0.0,-0.99373,1e-05,0.81845]
[1779150657389,48.4,77168.51,0.0,-0.99373,1e-05,0.81836]
[1779150662424,48.4,77169.01,0.0,-0.99372,1e-05,0.81882]
[1779150667468,48.4,77169.57,0.0,-0.99372,1e-05,0.81934]
[1779150668475,48.4,77175.16,0.0,-0.99367,1e-05,0.82452]
[1779150669482,48.4,77177.46,0.0,-0.99365,1e-05,0.82666]
[1779150670489,48.4,77179.16,0.0,-0.99364,1e-05,0.82824]
[1779150671496,48.4,77182.81,0.0,-0.99361,1e-05,0.83165]
[1779150672503,48.4,77184.63,0.0,-0.9936,1e-05,0.83335]
[1779150677538,48.4,77183.79,0.0,-0.9936,1e-05,0.83256]
[1779150678545,48.4,77185.04,0.0,-0.99359,1e-05,0.83374]
[1779150679552,48.4,77188.05,0.0,-0.99357,1e-05,0.83656]
[1779150680584,48.4,77190.55,0.0,-0.99355,1e-05,0.83891]
[1779150681591,48.4,77192.36,0.0,-0.99353,1e-05,0.84062]
[1779150682883,48.4,77192.36,0.0,-0.99353,1e-05,0.84062]
[1779150683605,48.4,77193.74,0.0,-0.99352,1e-05,0.84192]
[1779150685619,48.4,77196.56,0.0,-0.9935,1e-05,0.84459]
[1779150690654,48.4,77195.47,0.0,-0.99351,1e-05,0.84356]
[1779150694682,48.4,77199.01,0.0,-0.99349,1e-05,0.8453]
[1779150696696,48.4,77201.89,0.0,-0.99347,1e-05,0.84803]
[1779150698712,48.4,77208.46,0.0,-0.99342,1e-05,0.8543]
[1779150701733,48.4,77208.38,0.0,-0.99342,1e-05,0.85422]
[1779150702740,48.4,77204.02,0.0,-0.99345,1e-05,0.85006]
[1779150703747,48.4,77199.9,0.0,-0.99349,1e-05,0.84614]
[1779150704754,48.4,77198.15,0.0,-0.9935,1e-05,0.84448]
[1779150706768,48.4,77196.85,0.0,-0.99351,1e-05,0.84325]
[1779150707775,48.4,77194.34,0.0,-0.99353,1e-05,0.84088]
[1779150708783,48.4,77192.34,0.0,-0.99355,1e-05,0.83899]
[1779150713818,48.4,77193.03,0.0,-0.99354,1e-05,0.83964]
[1779150718853,48.4,77192.68,0.0,-0.99354,1e-05,0.83931]
[1779150719312,48.4,77192.68,0.0,-0.99354,1e-05,0.83931]
[1779150719860,48.4,77186.94,0.0,-0.99359,1e-05,0.83391]
[1779150720867,48.4,77185.51,0.0,-0.9936,1e-05,0.83257]
[1779150725902,48.4,77185.6,0.0,-0.9936,1e-05,0.83266]
[1779150729932,48.4,77179.09,0.0,-0.99365,1e-05,0.82658]
[1779150730939,48.4,77173.89,0.0,-0.9937,1e-05,0.82175]
[1779150732535,48.4,77175.09,0.0,-0.99369,1e-05,0.82286]
[1779150736981,48.4,77173.06,0.0,-0.9937,1e-05,0.82098]
[1779150738995,48.4,77172.02,0.0,-0.99371,1e-05,0.82002]
[1779150740008,48.4,77170.56,0.0,-0.99372,1e-05,0.81867]
[1779150745043,48.4,77171.42,0.0,-0.99371,1e-05,0.81946]
[1779150748064,48.4,77169.14,0.0,-0.99373,1e-05,0.81736]
[1779150749071,48.4,77170.52,0.0,-0.99372,1e-05,0.81863]
[1779150754106,48.4,77169.99,0.0,-0.99374,1e-05,0.81656]
[1779150757127,48.4,77172.27,0.0,-0.99372,1e-05,0.81867]
[1779150759141,48.4,77174.61,0.0,-0.9937,1e-05,0.82083]
[1779150760149,48.4,77175.81,0.0,-0.99369,1e-05,0.82194]
[1779150765183,48.4,77175.93,0.0,-0.99369,1e-05,0.82205]
[1779150769211,48.4,77174.89,0.0,-0.9937,1e-05,0.82109]
[1779150770218,48.4,77176.7,0.0,-0.99368,1e-05,0.82277]
[1779150775253,48.4,77182.21,0.0,-0.99364,1e-05,0.82789]
[1779150776260,48.4,77183.73,0.0,-0.99363,1e-05,0.82931]
[1779150781295,48.4,77183.95,0.0,-0.99363,1e-05,0.82951]
[1779150784316,48.4,77185.39,0.0,-0.99362,1e-05,0.83086]
[1779150785323,48.4,77182.67,0.0,-0.99364,1e-05,0.82832]
[1779150786330,48.4,77177.72,0.0,-0.99368,1e-05,0.82371]
[1779150787337,48.4,77173.51,0.0,-0.99371,1e-05,0.81981]
[1779150792372,48.4,77173.74,0.0,-0.99371,1e-05,0.82002]
[1779150794386,48.4,77174.85,0.0,-0.9937,1e-05,0.82105]
[1779150797407,48.4,77172.69,0.0,-0.99372,1e-05,0.81905]
[1779150800428,48.4,77174.06,0.0,-0.99371,1e-05,0.82032]
[1779150805463,48.4,77173.12,0.0,-0.99371,1e-05,0.81945]
[1779150810498,48.4,77173.5,0.0,-0.99371,1e-05,0.8198]
[1779150814526,48.4,77176.03,0.0,-0.9937,1e-05,0.82056]
[1779150815533,48.4,77180.25,0.0,-0.99367,1e-05,0.82447]
[1779150816540,48.4,77181.84,0.0,-0.99366,1e-05,0.82595]
[1779150819561,48.4,77180.39,0.0,-0.99367,1e-05,0.8246]
[1779150824596,48.4,77181.06,0.0,-0.99366,1e-05,0.82522]
[1779150829631,48.4,77181.22,0.0,-0.99366,1e-05,0.82537]
[1779150830638,48.4,77177.28,0.0,-0.99369,1e-05,0.82171]
[1779150831646,48.4,77175.26,0.0,-0.99371,1e-05,0.81984]
[1779150833660,48.4,77173.8,0.0,-0.99372,1e-05,0.81849]
[1779150838695,48.4,77174.0,0.0,-0.99372,1e-05,0.81868]
[1779150841716,48.4,77171.79,0.0,-0.99374,1e-05,0.81664]
[1779150844737,48.4,77172.98,0.0,-0.99373,1e-05,0.81774]
[1779150847758,48.4,77176.03,0.0,-0.9937,1e-05,0.82056]
[1779150852793,48.4,77175.42,0.0,-0.99371,1e-05,0.81999]
[1779150857828,48.4,77176.18,0.0,-0.9937,1e-05,0.8207]
[1779150862863,48.4,77176.46,0.0,-0.9937,1e-05,0.82095]
[1779150865885,48.4,77172.76,0.0,-0.99373,1e-05,0.81753]
[1779150867899,48.4,77171.55,0.0,-0.99374,1e-05,0.81642]
[1779150870920,48.4,77172.6,0.0,-0.99373,1e-05,0.81739]
[1779150876963,48.4,77172.49,0.0,-0.99374,1e-05,0.8157]
[1779150877970,48.4,77171.24,0.0,-0.99375,1e-05,0.81455]
[1779150883005,48.4,77170.14,0.0,-0.99376,1e-05,0.81354]
[1779150888040,48.4,77169.78,0.0,-0.99376,1e-05,0.81321]
[1779150893075,48.4,77169.41,0.0,-0.99377,1e-05,0.81287]
[1779150896096,48.4,77167.21,0.0,-0.99378,1e-05,0.81085]
[1779150898110,48.4,77166.17,0.0,-0.99379,1e-05,0.8099]
[1779150900124,48.4,77169.9,0.0,-0.99376,1e-05,0.81332]
[1779150901131,48.4,77172.11,0.0,-0.99374,1e-05,0.81535]
[1779150902138,48.4,77173.56,0.0,-0.99373,1e-05,0.81669]
[1779150905159,48.4,77183.69,0.0,-0.99365,1e-05,0.82608]
[1779150906166,48.4,77186.96,0.0,-0.99363,1e-05,0.82912]
[1779150911201,48.4,77187.27,0.0,-0.99362,1e-05,0.82941]
[1779150914802,48.4,77187.08,0.0,-0.99363,1e-05,0.82924]
[1779150915231,48.4,77196.25,0.0,-0.99355,1e-05,0.83784]
[1779150916239,48.4,77202.12,0.0,-0.9935,1e-05,0.84338]
[1779150917245,48.4,77200.25,0.0,-0.99352,1e-05,0.84161]
[1779150920266,48.4,77202.0,0.0,-0.9935,1e-05,0.84327]
[1779150922280,48.4,77200.38,0.0,-0.99352,1e-05,0.84174]
[1779150925301,48.4,77201.63,0.0,-0.99351,1e-05,0.84292]
[1779150928322,48.4,77200.33,0.0,-0.99352,1e-05,0.84169]
[1779150929329,48.4,77199.04,0.0,-0.99353,1e-05,0.84047]
[1779150934364,48.4,77200.13,0.0,-0.99353,1e-05,0.83988]
[1779150939399,48.4,77200.56,0.0,-0.99353,1e-05,0.84029]
[1779150940406,48.4,77203.11,0.0,-0.99351,1e-05,0.8427]
[1779150941413,48.4,77207.53,0.0,-0.99347,1e-05,0.84689]
[1779150946448,48.4,77207.27,0.0,-0.99347,1e-05,0.84665]
[1779150950476,48.4,77209.91,0.0,-0.99345,1e-05,0.84916]
[1779150953497,48.4,77212.03,0.0,-0.99344,1e-05,0.85118]
[1779150954504,48.4,77215.52,0.0,-0.99341,1e-05,0.85452]
[1779150956518,48.4,77213.81,0.0,-0.99342,1e-05,0.85288]
[1779150957525,48.4,77211.9,0.0,-0.99344,1e-05,0.85106]
[1779150958533,48.4,77208.04,0.0,-0.99347,1e-05,0.84738]
[1779150961553,48.4,77206.66,0.0,-0.99348,1e-05,0.84607]
[1779150962570,48.4,77201.05,0.0,-0.99352,1e-05,0.84075]
[1779150964059,48.4,77201.05,0.0,-0.99352,1e-05,0.84075]
[1779150964148,48.4,77178.75,0.0,-0.9937,1e-05,0.8199]
[1779150964576,48.4,77175.57,0.0,-0.99373,1e-05,0.81696]
[1779150969611,48.4,77173.97,0.0,-0.99374,1e-05,0.81548]
[1779150972632,48.4,77175.59,0.0,-0.99373,1e-05,0.81698]
[1779150973639,48.4,77177.53,0.0,-0.99371,1e-05,0.81877]
[1779150974646,48.4,77179.64,0.0,-0.9937,1e-05,0.82072]
[1779150976660,48.4,77182.17,0.0,-0.99368,1e-05,0.82307]
[1779150977667,48.4,77183.26,0.0,-0.99367,1e-05,0.82408]
[1779150983561,48.4,77182.59,0.0,-0.99367,1e-05,0.82346]
[1779150983710,48.4,77187.63,0.0,-0.99363,1e-05,0.82815]
[1779150988744,48.4,77190.64,0.0,-0.99361,1e-05,0.83096]
[1779150989751,48.4,77203.4,0.0,-0.99351,1e-05,0.84298]
[1779150990758,48.4,77209.3,0.0,-0.99346,1e-05,0.84858]
[1779150991765,48.4,77211.37,0.0,-0.99345,1e-05,0.84892]
[1779150995793,48.4,77212.51,0.0,-0.99344,1e-05,0.85001]
[1779150996800,48.4,77217.29,0.0,-0.9934,1e-05,0.85458]
[1779151001835,48.4,77215.61,0.0,-0.99342,1e-05,0.85297]
[1779151002842,48.4,77214.01,0.0,-0.99343,1e-05,0.85144]
[1779151006870,48.4,77212.0,0.0,-0.99345,1e-05,0.84952]
[1779151009891,48.4,77210.85,0.0,-0.99346,1e-05,0.84843]
[1779151010898,48.4,77205.54,0.0,-0.9935,1e-05,0.84338]
[1779151011905,48.4,77204.44,0.0,-0.99351,1e-05,0.84234]
[1779151012912,48.4,77202.97,0.0,-0.99352,1e-05,0.84095]
[1779151013919,48.4,77200.02,0.0,-0.99355,1e-05,0.83816]
[1779151018958,48.4,77196.82,0.0,-0.99357,1e-05,0.83515]
[1779151019965,48.4,77195.49,0.0,-0.99358,1e-05,0.8339]
[1779151021981,48.4,77190.88,0.0,-0.99362,1e-05,0.82958]
[1779151022988,48.4,77181.57,0.0,-0.99369,1e-05,0.82092]
[1779151023995,48.4,77180.19,0.0,-0.9937,1e-05,0.81964]
[1779151025006,48.4,77180.23,0.0,-0.9937,1e-05,0.81968]
[1779151027016,48.4,77183.68,0.0,-0.99368,1e-05,0.82288]
[1779151028023,48.4,77184.94,0.0,-0.99367,1e-05,0.82405]
[1779151032051,48.4,77186.33,0.0,-0.99366,1e-05,0.82534]
[1779151036079,48.4,77190.79,0.0,-0.99362,1e-05,0.8295]
[1779151037086,48.4,77192.13,0.0,-0.99361,1e-05,0.83075]
[1779151042121,48.4,77192.23,0.0,-0.99361,1e-05,0.83085]
[1779151047157,48.4,77195.19,0.0,-0.99358,1e-05,0.83362]
[1779151048164,48.4,77200.03,0.0,-0.99355,1e-05,0.83817]
[1779151053199,48.4,77199.42,0.0,-0.99356,1e-05,0.83599]
[1779151056220,48.4,77201.5,0.0,-0.99355,1e-05,0.83794]
[1779151060248,48.4,77197.54,0.0,-0.99358,1e-05,0.83422]
[1779151061255,48.4,77192.03,0.0,-0.99362,1e-05,0.82906]
[1779151062262,48.4,77188.28,0.0,-0.99365,1e-05,0.82556]
[1779151070318,48.4,77188.5,0.0,-0.99365,1e-05,0.82576]
[1779151075353,48.4,77186.03,0.0,-0.99367,1e-05,0.82347]
[1779151081395,48.4,77186.43,0.0,-0.99367,1e-05,0.82384]
[1779151083645,48.4,77186.05,0.0,-0.99367,1e-05,0.82348]
[1779151084416,48.4,77179.29,0.0,-0.99372,1e-05,0.81722]
[1779151085423,48.4,77174.86,0.0,-0.99376,1e-05,0.81314]
[1779151086430,48.4,77173.72,0.0,-0.99377,1e-05,0.81209]
[1779151087437,48.4,77172.24,0.0,-0.99378,1e-05,0.81074]
[1779151090458,48.4,77169.25,0.0,-0.9938,1e-05,0.808]
[1779151091465,48.4,77164.7,0.0,-0.99384,1e-05,0.80385]
[1779151092472,48.4,77162.6,0.0,-0.99385,1e-05,0.80193]
[1779151093479,48.4,77158.68,0.0,-0.99388,1e-05,0.79838]
[1779151094486,48.4,77157.29,0.0,-0.9939,1e-05,0.79712]
[1779151096500,48.4,77147.55,0.0,-0.99397,1e-05,0.78835]
[1779151097507,48.4,77144.6,0.0,-0.99399,1e-05,0.78571]
[1779151101535,48.4,77143.18,0.0,-0.994,1e-05,0.78445]
[1779151102542,48.4,77141.09,0.0,-0.99402,1e-05,0.78258]
[1779151104926,48.4,77140.46,0.0,-0.99402,1e-05,0.78202]
[1779151105962,48.4,77137.58,0.0,-0.99405,1e-05,0.77946]
[1779151107577,48.4,77139.71,0.0,-0.99403,1e-05,0.78135]
[1779151112612,48.4,77140.63,0.0,-0.99403,1e-05,0.78064]
[1779151114626,48.4,77137.71,0.0,-0.99406,1e-05,0.77805]
[1779151115633,48.4,77136.49,0.0,-0.99407,1e-05,0.77696]
[1779151116640,48.4,77135.03,0.0,-0.99408,1e-05,0.77567]
[1779151122021,48.4,77134.32,0.0,-0.99408,1e-05,0.77505]
[1779151122122,48.4,77132.82,0.0,-0.99409,1e-05,0.77372]
[1779151127718,48.4,77133.66,0.0,-0.99409,1e-05,0.77446]
[1779151128725,48.4,77135.01,0.0,-0.99408,1e-05,0.77566]
[1779151133760,48.4,77134.49,0.0,-0.99408,1e-05,0.7752]
[1779151137788,48.4,77135.52,0.0,-0.99407,1e-05,0.77611]
[1779151142823,48.4,77135.34,0.0,-0.99407,1e-05,0.77595]
[1779151147858,48.4,77135.19,0.0,-0.99408,1e-05,0.77581]
[1779151152893,48.4,77135.53,0.0,-0.99407,1e-05,0.77612]
[1779151157928,48.4,77135.14,0.0,-0.99408,1e-05,0.77577]
[1779151159942,48.4,77136.22,0.0,-0.99407,1e-05,0.77673]
[1779151164977,48.4,77135.58,0.0,-0.99407,1e-05,0.77616]
[1779151170013,48.4,77135.99,0.0,-0.99407,1e-05,0.77652]
[1779151175048,48.4,77136.57,0.0,-0.99408,1e-05,0.77551]
[1779151180083,48.4,77132.54,0.0,-0.99411,1e-05,0.77195]
[1779151181090,48.4,77125.22,0.0,-0.99416,1e-05,0.76553]
[1779151183106,48.4,77125.45,0.0,-0.99416,1e-05,0.76573]
[1779151188139,48.4,77125.71,0.0,-0.99416,1e-05,0.76595]
[1779151189146,48.4,77123.95,0.0,-0.99417,1e-05,0.76442]
[1779151190153,48.4,77118.33,0.0,-0.99421,1e-05,0.75952]
[1779151191160,48.4,77115.9,0.0,-0.99423,1e-05,0.75741]
[1779151192167,48.4,77122.23,0.0,-0.99418,1e-05,0.76291]
[1779151193174,48.4,77127.34,0.0,-0.99415,1e-05,0.76738]
[1779151195188,48.4,77127.73,0.0,-0.99414,1e-05,0.76772]
[1779151200244,48.4,77130.23,0.0,-0.99412,1e-05,0.76992]
[1779151201251,48.4,77129.06,0.0,-0.99413,1e-05,0.76889]
[1779151202258,48.4,77127.59,0.0,-0.99414,1e-05,0.7676]
[1779151207295,48.4,77127.51,0.0,-0.99414,1e-05,0.76753]
[1779151209309,48.4,77125.13,0.0,-0.99416,1e-05,0.76545]
[1779151210316,48.4,77123.32,0.0,-0.99418,1e-05,0.76387]
[1779151212330,48.4,77121.12,0.0,-0.99419,1e-05,0.76195]
[1779151216358,48.4,77122.57,0.0,-0.99418,1e-05,0.76321]
[1779151221393,48.4,77122.7,0.0,-0.99418,1e-05,0.76332]
[1779151226429,48.4,77122.63,0.0,-0.99418,1e-05,0.76326]
[1779151228443,48.4,77119.58,0.0,-0.9942,1e-05,0.76061]
[1779151229450,48.4,77116.85,0.0,-0.99422,1e-05,0.75823]
[1779151232471,48.4,77115.67,0.0,-0.99424,1e-05,0.75571]
[1779151235492,48.4,77111.16,0.0,-0.99428,1e-05,0.75181]
[1779151236499,48.4,77109.9,0.0,-0.99429,1e-05,0.75073]
[1779151238513,48.4,77106.32,0.0,-0.99431,1e-05,0.74765]
[1779151240527,48.4,77103.88,0.0,-0.99433,1e-05,0.74556]
[1779151241536,48.4,77101.2,0.0,-0.99435,1e-05,0.74327]
[1779151243103,48.4,77101.2,0.0,-0.99435,1e-05,0.74327]
[1779151243186,48.4,77101.2,0.0,-0.99435,1e-05,0.74327]
[1779151243306,48.4,77101.2,0.0,-0.99435,1e-05,0.74327]
[1779151243334,48.4,77093.19,0.0,-0.99441,1e-05,0.73646]
[1779151243551,48.4,77088.05,0.0,-0.99444,1e-05,0.73212]
[1779151247579,48.4,77089.05,0.0,-0.99444,1e-05,0.73296]
[1779151249593,48.4,77087.72,0.0,-0.99445,1e-05,0.73184]
[1779151250600,48.4,77084.61,0.0,-0.99447,1e-05,0.72922]
[1779151251607,48.4,77082.09,0.0,-0.99449,1e-05,0.72711]
[1779151252614,48.4,77080.61,0.0,-0.9945,1e-05,0.72587]
[1779151255277,48.4,77079.58,0.0,-0.9945,1e-05,0.72501]
[1779151260670,48.4,77079.32,0.0,-0.9945,1e-05,0.72479]
[1779151265705,48.4,77078.46,0.0,-0.99451,1e-05,0.72407]
[1779151267719,48.4,77075.22,0.0,-0.99453,1e-05,0.72137]
[1779151270740,48.4,77080.58,0.0,-0.9945,1e-05,0.72585]
[1779151271747,48.4,77083.0,0.0,-0.99448,1e-05,0.72787]
[1779151274768,48.4,77085.56,0.0,-0.99446,1e-05,0.73002]
[1779151275775,48.4,77093.13,0.0,-0.99441,1e-05,0.73641]
[1779151276782,48.4,77096.45,0.0,-0.99438,1e-05,0.73923]
[1779151278796,48.4,77102.16,0.0,-0.99434,1e-05,0.74409]
[1779151280491,48.4,77113.55,0.0,-0.99426,1e-05,0.75388]
[1779151285845,48.4,77112.29,0.0,-0.99427,1e-05,0.75279]
[1779151290880,48.4,77112.66,0.0,-0.99427,1e-05,0.75311]
[1779151291887,48.4,77111.32,0.0,-0.99429,1e-05,0.75046]
[1779151296922,48.4,77112.06,0.0,-0.99428,1e-05,0.7511]
[1779151297929,48.4,77110.89,0.0,-0.99429,1e-05,0.75009]
[1779151300950,48.4,77112.1,0.0,-0.99428,1e-05,0.75113]
[1779151304980,48.4,77111.19,0.0,-0.99429,1e-05,0.75035]
[1779151305987,48.4,77109.57,0.0,-0.9943,1e-05,0.74895]
[1779151308001,48.4,77111.95,0.0,-0.99428,1e-05,0.751]
[1779151309008,48.4,77109.79,0.0,-0.9943,1e-05,0.74914]
[1779151314043,48.4,77109.78,0.0,-0.9943,1e-05,0.74913]
[1779151316057,48.4,77111.47,0.0,-0.99429,1e-05,0.75059]
[1779151317064,48.4,77110.06,0.0,-0.9943,1e-05,0.74938]
[1779151322099,48.4,77109.15,0.0,-0.9943,1e-05,0.74859]
[1779151323106,48.4,77107.08,0.0,-0.99432,1e-05,0.74682]
[1779151326127,48.4,77102.01,0.0,-0.99435,1e-05,0.74248]
[1779151330158,48.4,77099.96,0.0,-0.99437,1e-05,0.74074]
[1779151334186,48.4,77101.76,0.0,-0.99436,1e-05,0.74227]
[1779151337208,48.4,77100.39,0.0,-0.99437,1e-05,0.7411]
[1779151342243,48.4,77100.79,0.0,-0.99436,1e-05,0.74144]
[1779151345264,48.4,77108.38,0.0,-0.99431,1e-05,0.74793]
[1779151346271,48.4,77112.72,0.0,-0.99428,1e-05,0.75167]
[1779151348285,48.4,77113.01,0.0,-0.99427,1e-05,0.75192]
[1779151351306,48.4,77111.11,0.0,-0.9943,1e-05,0.74879]
[1779151353320,48.4,77109.71,0.0,-0.99431,1e-05,0.74758]
[1779151354327,48.4,77107.53,0.0,-0.99432,1e-05,0.74572]
[1779151358355,48.4,77108.93,0.0,-0.99431,1e-05,0.74692]
[1779151363390,48.4,77110.07,0.0,-0.99431,1e-05,0.74789]
[1779151364397,48.4,77113.07,0.0,-0.99428,1e-05,0.75047]
[1779151369432,48.4,77113.04,0.0,-0.99428,1e-05,0.75045]
[1779151372551,48.4,77113.18,0.0,-0.99428,1e-05,0.75057]
[1779151373460,48.4,77115.31,0.0,-0.99427,1e-05,0.7524]
[1779151375474,48.4,77119.02,0.0,-0.99424,1e-05,0.75561]
[1779151377488,48.4,77117.53,0.0,-0.99425,1e-05,0.75432]
[1779151379502,48.4,77120.13,0.0,-0.99423,1e-05,0.75657]
[1779151381517,48.4,77124.47,0.0,-0.9942,1e-05,0.76034]
[1779151382524,48.4,77126.63,0.0,-0.99418,1e-05,0.76222]
[1779151387559,48.4,77127.11,0.0,-0.99418,1e-05,0.76264]
[1779151391587,48.4,77121.31,0.0,-0.99422,1e-05,0.75759]
[1779151392594,48.4,77118.35,0.0,-0.99425,1e-05,0.75503]
[1779151395615,48.4,77120.04,0.0,-0.99423,1e-05,0.75649]
[1779151399643,48.4,77121.18,0.0,-0.99423,1e-05,0.75748]
[1779151400650,48.4,77122.82,0.0,-0.99421,1e-05,0.7589]
[1779151402664,48.4,77121.65,0.0,-0.99422,1e-05,0.75789]
[1779151403671,48.4,77119.97,0.0,-0.99423,1e-05,0.75643]
[1779151404678,48.4,77118.27,0.0,-0.99425,1e-05,0.75496]
[1779151405685,48.4,77120.54,0.0,-0.99423,1e-05,0.75693]
[1779151410720,48.4,77120.34,0.0,-0.99423,1e-05,0.75675]
[1779151417769,48.4,77120.63,0.0,-0.99424,1e-05,0.7555]
[1779151418776,48.4,77122.35,0.0,-0.99423,1e-05,0.75699]
[1779151419783,48.4,77121.09,0.0,-0.99424,1e-05,0.7559]
[1779151422804,48.4,77120.11,0.0,-0.99424,1e-05,0.75505]
[1779151427839,48.4,77117.46,0.0,-0.99426,1e-05,0.75276]
[1779151430805,48.4,77117.01,0.0,-0.99427,1e-05,0.75237]
[1779151430862,48.4,77111.94,0.0,-0.9943,1e-05,0.74801]
[1779151431869,48.4,77109.85,0.0,-0.99432,1e-05,0.74622]
[1779151432876,48.4,77108.92,0.0,-0.99433,1e-05,0.74542]
[1779151437911,48.4,77108.99,0.0,-0.99433,1e-05,0.74548]
[1779151440932,48.4,77105.5,0.0,-0.99435,1e-05,0.7425]
[1779151441939,48.4,77103.71,0.0,-0.99436,1e-05,0.74097]
[1779151446974,48.4,77106.37,0.0,-0.99434,1e-05,0.74324]
[1779151449995,48.4,77104.81,0.0,-0.99436,1e-05,0.74191]
[1779151451002,48.4,77105.72,0.0,-0.99435,1e-05,0.74268]
[1779151454028,48.4,77108.53,0.0,-0.99433,1e-05,0.74509]
[1779151455035,48.4,77112.05,0.0,-0.9943,1e-05,0.7481]
[1779151457049,48.4,77110.33,0.0,-0.99432,1e-05,0.74663]
[1779151458056,48.4,77114.99,0.0,-0.99428,1e-05,0.75063]
[1779151459724,48.4,77115.33,0.0,-0.99428,1e-05,0.75092]
[1779151460070,48.4,77118.05,0.0,-0.99426,1e-05,0.75327]
[1779151461077,48.4,77121.23,0.0,-0.99424,1e-05,0.75602]
[1779151462084,48.4,77129.6,0.0,-0.99417,1e-05,0.7633]
[1779151463091,48.4,77131.08,0.0,-0.99416,1e-05,0.7646]
[1779151466112,48.4,77129.26,0.0,-0.99418,1e-05,0.763]
[1779151469133,48.4,77126.99,0.0,-0.99419,1e-05,0.76103]
[1779151470140,48.4,77125.44,0.0,-0.9942,1e-05,0.75968]
[1779151473161,48.4,77126.41,0.0,-0.99421,1e-05,0.75901]
[1779151478196,48.4,77125.71,0.0,-0.99421,1e-05,0.7584]
[1779151483231,48.4,77125.83,0.0,-0.99421,1e-05,0.75851]
[1779151487259,48.4,77124.18,0.0,-0.99423,1e-05,0.75708]
[1779151488266,48.4,77122.39,0.0,-0.99424,1e-05,0.75552]
[1779151493301,48.4,77123.82,0.0,-0.99423,1e-05,0.75676]
[1779151495315,48.4,77125.95,0.0,-0.99421,1e-05,0.75861]
[1779151496322,48.4,77127.41,0.0,-0.9942,1e-05,0.75988]
[1779151498336,48.4,77126.45,0.0,-0.99421,1e-05,0.75905]
[1779151503371,48.4,77125.81,0.0,-0.99421,1e-05,0.75849]
[1779151504378,48.4,77127.1,0.0,-0.9942,1e-05,0.75961]
[1779151506392,48.4,77130.03,0.0,-0.99418,1e-05,0.76216]
[1779151512434,48.4,77129.89,0.0,-0.99418,1e-05,0.76204]
[1779151517469,48.4,77130.36,0.0,-0.99418,1e-05,0.76245]
[1779151520490,48.4,77137.53,0.0,-0.99413,1e-05,0.76873]
[1779151521498,48.4,77143.72,0.0,-0.99408,1e-05,0.77419]
[1779151523512,48.4,77144.34,0.0,-0.99408,1e-05,0.77473]
[1779151528547,48.4,77145.36,0.0,-0.99407,1e-05,0.77564]
[1779151529554,48.4,77152.02,0.0,-0.99402,1e-05,0.78155]
[1779151530561,48.4,77155.36,0.0,-0.99399,1e-05,0.78453]
[1779151532575,48.4,77156.11,0.0,-0.994,1e-05,0.78366]
[1779151536603,48.4,77159.6,0.0,-0.99397,1e-05,0.78678]
[1779151537610,48.4,77156.15,0.0,-0.994,1e-05,0.78369]
[1779151538617,48.4,77154.97,0.0,-0.99401,1e-05,0.78264]
[1779151539625,48.4,77153.86,0.0,-0.99401,1e-05,0.78165]
[1779151541638,48.4,77156.93,0.0,-0.99399,1e-05,0.78439]
[1779151542645,48.4,77158.88,0.0,-0.99398,1e-05,0.78613]
[1779151544659,48.4,77159.99,0.0,-0.99397,1e-05,0.78713]
[1779151545666,48.4,77161.56,0.0,-0.99396,1e-05,0.78854]
[1779151547680,48.4,77156.57,0.0,-0.99399,1e-05,0.78407]
[1779151549694,48.4,77155.41,0.0,-0.994,1e-05,0.78303]
[1779151550701,48.4,77154.35,0.0,-0.99401,1e-05,0.78209]
[1779151552715,48.4,77153.24,0.0,-0.99402,1e-05,0.7811]
[1779151556743,48.4,77138.89,0.0,-0.99413,1e-05,0.7684]
[1779151557750,48.4,77129.75,0.0,-0.9942,1e-05,0.76041]
[1779151558757,48.4,77127.98,0.0,-0.99421,1e-05,0.75887]
[1779151561780,48.4,77124.9,0.0,-0.99423,1e-05,0.7562]
[1779151563793,48.4,77118.13,0.0,-0.99428,1e-05,0.75035]
[1779151564800,48.4,77114.01,0.0,-0.99431,1e-05,0.74681]
[1779151565807,48.4,77111.96,0.0,-0.99433,1e-05,0.74505]
[1779151566056,48.4,77111.96,0.0,-0.99433,1e-05,0.74505]
[1779151566825,48.4,77109.37,0.0,-0.99434,1e-05,0.74283]
[1779151567825,48.4,77108.16,0.0,-0.99435,1e-05,0.7418]
[1779151569839,48.4,77106.69,0.0,-0.99436,1e-05,0.74055]
[1779151572860,48.4,77107.96,0.0,-0.99435,1e-05,0.74163]
[1779151573867,48.4,77111.97,0.0,-0.99433,1e-05,0.74506]
[1779151578256,48.4,77113.07,0.0,-0.99432,1e-05,0.746]
[1779151580645,48.4,77112.74,0.0,-0.99432,1e-05,0.74572]
[1779151580916,48.4,77116.31,0.0,-0.99429,1e-05,0.74878]
[1779151581923,48.4,77118.98,0.0,-0.99427,1e-05,0.75108]
[1779151586960,48.4,77119.72,0.0,-0.99427,1e-05,0.75172]
[1779151587967,48.4,77122.23,0.0,-0.99425,1e-05,0.75388]
[1779151588974,48.4,77124.46,0.0,-0.99423,1e-05,0.75581]
[1779151589981,48.4,77125.67,0.0,-0.99423,1e-05,0.75686]
[1779151591995,48.4,77126.57,0.0,-0.99423,1e-05,0.75614]
[1779151595017,48.4,77128.95,0.0,-0.99421,1e-05,0.75821]
[1779151597030,48.4,77131.03,0.0,-0.9942,1e-05,0.76001]
[1779151598037,48.4,77134.42,0.0,-0.99417,1e-05,0.76297]
[1779151601058,48.4,77132.9,0.0,-0.99418,1e-05,0.76164]
[1779151607100,48.4,77131.0,0.0,-0.9942,1e-05,0.75999]
[1779151612136,48.4,77130.52,0.0,-0.9942,1e-05,0.75957]
[1779151617171,48.4,77130.56,0.0,-0.9942,1e-05,0.75961]
[1779151619186,48.4,77129.3,0.0,-0.99421,1e-05,0.75851]
[1779151621200,48.4,77127.26,0.0,-0.99423,1e-05,0.75674]
[1779151626235,48.4,77127.12,0.0,-0.99423,1e-05,0.75662]
[1779151631273,48.4,77128.19,0.0,-0.99422,1e-05,0.75755]
[1779151634294,48.4,77129.49,0.0,-0.99421,1e-05,0.75867]
[1779151638322,48.4,77128.4,0.0,-0.99422,1e-05,0.75773]
[1779151641344,48.4,77129.84,0.0,-0.99421,1e-05,0.75898]
[1779151644365,48.4,77123.02,0.0,-0.99426,1e-05,0.75307]
[1779151645372,48.4,77119.3,0.0,-0.99428,1e-05,0.74986]
[1779151646379,48.4,77122.93,0.0,-0.99426,1e-05,0.75299]
[1779151647386,48.4,77129.4,0.0,-0.99421,1e-05,0.7586]
[1779151648393,48.4,77137.0,0.0,-0.99415,1e-05,0.76523]
[1779151649400,48.4,77141.3,0.0,-0.99412,1e-05,0.769]
[1779151653428,48.4,77145.85,0.0,-0.9941,1e-05,0.77148]
[1779151654435,48.4,77147.74,0.0,-0.99408,1e-05,0.77315]
[1779151655442,48.4,77149.42,0.0,-0.99407,1e-05,0.77463]
[1779151656449,48.4,77150.43,0.0,-0.99406,1e-05,0.77553]
[1779151658463,48.4,77151.45,0.0,-0.99406,1e-05,0.77643]
[1779151663498,48.4,77151.19,0.0,-0.99406,1e-05,0.7762]
[1779151668533,48.4,77150.89,0.0,-0.99406,1e-05,0.77594]
[1779151671554,48.4,77148.72,0.0,-0.99408,1e-05,0.77402]
[1779151675582,48.4,77149.99,0.0,-0.99407,1e-05,0.77514]
[1779151679610,48.4,77151.37,0.0,-0.99406,1e-05,0.77636]
[1779151680617,48.4,77153.27,0.0,-0.99404,1e-05,0.77805]
[1779151681624,48.4,77158.18,0.0,-0.994,1e-05,0.78242]
[1779151684645,48.4,77157.35,0.0,-0.99401,1e-05,0.78168]
[1779151688673,48.4,77153.94,0.0,-0.99404,1e-05,0.77864]
[1779151689686,48.4,77150.19,0.0,-0.99407,1e-05,0.77532]
[1779151691700,48.4,77148.53,0.0,-0.99408,1e-05,0.77385]
[1779151696737,48.4,77141.53,0.0,-0.99413,1e-05,0.76768]
[1779151697744,48.4,77137.34,0.0,-0.99416,1e-05,0.76401]
[1779151699758,48.4,77136.02,0.0,-0.99417,1e-05,0.76285]
[1779151702779,48.4,77140.42,0.0,-0.99414,1e-05,0.76671]
[1779151703787,48.4,77142.08,0.0,-0.99413,1e-05,0.76816]
[1779151706808,48.4,77145.59,0.0,-0.9941,1e-05,0.77125]
[1779151707815,48.4,77148.56,0.0,-0.99408,1e-05,0.77387]
[1779151708822,48.4,77150.39,0.0,-0.99406,1e-05,0.77549]
[1779151709829,48.4,77151.86,0.0,-0.99405,1e-05,0.7768]
[1779151710836,48.4,77152.93,0.0,-0.99404,1e-05,0.77775]
[1779151711843,48.4,77154.41,0.0,-0.99404,1e-05,0.77752]
[1779151713857,48.4,77156.86,0.0,-0.99403,1e-05,0.7797]
[1779151714864,48.4,77160.89,0.0,-0.994,1e-05,0.78329]
[1779151718892,48.4,77162.44,0.0,-0.99398,1e-05,0.78468]
[1779151720906,48.4,77161.3,0.0,-0.99399,1e-05,0.78366]
[1779151723927,48.4,77162.37,0.0,-0.99398,1e-05,0.78462]
[1779151727955,48.4,77163.69,0.0,-0.99397,1e-05,0.7858]
[1779151729969,48.4,77167.0,0.0,-0.99395,1e-05,0.78877]
[1779151731983,48.4,77163.05,0.0,-0.99398,1e-05,0.78522]
[1779151732990,48.4,77159.15,0.0,-0.99401,1e-05,0.78174]
[1779151738025,48.4,77159.24,0.0,-0.99401,1e-05,0.78182]
[1779151740039,48.4,77157.75,0.0,-0.99402,1e-05,0.78049]
[1779151741046,48.4,77155.98,0.0,-0.99403,1e-05,0.77892]
[1779151742053,48.4,77150.17,0.0,-0.99408,1e-05,0.77377]
[1779151743060,48.4,77148.06,0.0,-0.99409,1e-05,0.7719]
[1779151747089,48.4,77150.75,0.0,-0.99407,1e-05,0.77428]
[1779151748096,48.4,77152.81,0.0,-0.99406,1e-05,0.7761]
[1779151753132,48.4,77152.24,0.0,-0.99406,1e-05,0.7756]
[1779151755146,48.4,77153.23,0.0,-0.99405,1e-05,0.77648]
[1779151760181,48.4,77155.96,0.0,-0.99403,1e-05,0.7789]
[1779151765217,48.4,77155.65,0.0,-0.99404,1e-05,0.77862]
[1779151767231,48.4,77154.4,0.0,-0.99404,1e-05,0.77751]
[1779151771259,48.4,77157.7,0.0,-0.99403,1e-05,0.77891]
[1779151772266,48.4,77156.63,0.0,-0.99404,1e-05,0.77796]
[1779151777301,48.4,77156.94,0.0,-0.99404,1e-05,0.77823]
[1779151782336,48.4,77156.74,0.0,-0.99404,1e-05,0.77805]
[1779151784350,48.4,77157.78,0.0,-0.99403,1e-05,0.77898]
[1779151785357,48.4,77163.9,0.0,-0.99398,1e-05,0.78444]
[1779151786366,48.4,77168.51,0.0,-0.99395,1e-05,0.78857]
[1779151787373,48.4,77178.09,0.0,-0.99387,1e-05,0.79722]
[1779151788380,48.4,77183.23,0.0,-0.99383,1e-05,0.80189]
[1779151789387,48.4,77185.41,0.0,-0.99382,1e-05,0.80388]
[1779151791401,48.4,77184.18,0.0,-0.99383,1e-05,0.80275]
[1779151795429,48.4,77180.11,0.0,-0.99386,1e-05,0.79905]
[1779151796436,48.4,77174.17,0.0,-0.9939,1e-05,0.79367]
[1779151797443,48.4,77175.35,0.0,-0.9939,1e-05,0.79473]
[1779151798450,48.4,77174.08,0.0,-0.99391,1e-05,0.79359]
[1779151799457,48.4,77172.97,0.0,-0.99391,1e-05,0.79259]
[1779151801472,48.4,77174.58,0.0,-0.9939,1e-05,0.79404]
[1779151804493,48.4,77177.59,0.0,-0.99388,1e-05,0.79676]
[1779151805500,48.4,77179.53,0.0,-0.99386,1e-05,0.79852]
[1779151807514,48.4,77180.58,0.0,-0.99386,1e-05,0.79948]
[1779151811542,48.4,77179.36,0.0,-0.99386,1e-05,0.79837]
[1779151813556,48.4,77175.84,0.0,-0.99389,1e-05,0.79518]
[1779151818592,48.4,77175.38,0.0,-0.9939,1e-05,0.79476]
[1779151823627,48.4,77180.62,0.0,-0.99385,1e-05,0.79951]
[1779151824634,48.4,77182.31,0.0,-0.99384,1e-05,0.80105]
[1779151825641,48.4,77181.13,0.0,-0.99385,1e-05,0.79998]
[1779151828662,48.4,77185.7,0.0,-0.99382,1e-05,0.80414]
[1779151833697,48.4,77185.89,0.0,-0.99383,1e-05,0.80274]
[1779151834704,48.4,77192.31,0.0,-0.99377,1e-05,0.80861]
[1779151839739,48.4,77195.38,0.0,-0.99375,1e-05,0.81143]
[1779151840746,48.4,77197.83,0.0,-0.99373,1e-05,0.81369]
[1779151841755,48.4,77200.74,0.0,-0.99371,1e-05,0.81638]
[1779151842760,48.4,77205.52,0.0,-0.99367,1e-05,0.82081]
[1779151844118,48.4,77210.1,0.0,-0.99363,1e-05,0.82507]
[1779151846788,48.4,77215.15,0.0,-0.99359,1e-05,0.8298]
[1779151851823,48.4,77216.3,0.0,-0.99358,1e-05,0.83088]
[1779151856858,48.4,77216.75,0.0,-0.99358,1e-05,0.8313]
[1779151857865,48.4,77222.6,0.0,-0.99353,1e-05,0.83681]
[1779151858873,48.4,77227.17,0.0,-0.99349,1e-05,0.84113]
[1779151859880,48.4,77229.7,0.0,-0.99347,1e-05,0.84353]
[1779151860888,48.4,77235.07,0.0,-0.99343,1e-05,0.84865]
[1779151861905,48.4,77241.64,0.0,-0.99338,1e-05,0.85494]
[1779151862906,48.4,77247.66,0.0,-0.99332,1e-05,0.86074]
[1779151864920,48.4,77253.39,0.0,-0.99328,1e-05,0.8663]
[1779151866934,48.4,77251.87,0.0,-0.99329,1e-05,0.86482]
[1779151867941,48.4,77249.77,0.0,-0.99331,1e-05,0.86279]
[1779151868948,48.4,77247.47,0.0,-0.99333,1e-05,0.86056]
[1779151870962,48.4,77244.65,0.0,-0.99335,1e-05,0.85784]
[1779151871969,48.4,77243.46,0.0,-0.99336,1e-05,0.85669]
[1779151875997,48.4,77247.32,0.0,-0.99333,1e-05,0.86042]
[1779151881032,48.4,77252.4,0.0,-0.99329,1e-05,0.86533]
[1779151884053,48.4,77254.4,0.0,-0.99327,1e-05,0.86728]
[1779151887074,48.4,77253.08,0.0,-0.99328,1e-05,0.866]
[1779151890095,48.4,77254.34,0.0,-0.99327,1e-05,0.86722]
[1779151892109,48.4,77256.36,0.0,-0.99326,1e-05,0.86752]
[1779151896137,48.4,77254.8,0.0,-0.99328,1e-05,0.866]
[1779151898452,48.4,77254.94,0.0,-0.99328,1e-05,0.86614]
[1779151898515,48.4,77254.94,0.0,-0.99328,1e-05,0.86614]
[1779151899158,48.4,77258.38,0.0,-0.99325,1e-05,0.86949]
[1779151900165,48.4,77261.85,0.0,-0.99322,1e-05,0.87287]
[1779151901172,48.4,77259.29,0.0,-0.99324,1e-05,0.87037]
[1779151903186,48.4,77250.88,0.0,-0.99331,1e-05,0.8622]
[1779151904198,48.4,77245.61,0.0,-0.99335,1e-05,0.85711]
[1779151906212,48.4,77244.43,0.0,-0.99336,1e-05,0.85598]
[1779151907219,48.4,77243.3,0.0,-0.99337,1e-05,0.85489]
[1779151909233,48.4,77240.71,0.0,-0.9934,1e-05,0.8524]
[1779151910528,48.4,77236.84,0.0,-0.99343,1e-05,0.8487]
[1779151911247,48.4,77234.23,0.0,-0.99345,1e-05,0.84621]
[1779151912254,48.4,77226.72,0.0,-0.99351,1e-05,0.83907]
[1779151913261,48.4,77224.67,0.0,-0.99353,1e-05,0.83714]
[1779151914268,48.4,77223.03,0.0,-0.99354,1e-05,0.83559]
[1779151916282,48.4,77225.0,0.0,-0.99352,1e-05,0.83745]
[1779151918296,48.4,77228.54,0.0,-0.9935,1e-05,0.8408]
[1779151919303,48.4,77226.28,0.0,-0.99351,1e-05,0.83866]
[1779151920310,48.4,77223.71,0.0,-0.99354,1e-05,0.83623]
[1779151921820,48.4,77220.97,0.0,-0.99356,1e-05,0.83365]
[1779151922324,48.4,77216.39,0.0,-0.99359,1e-05,0.82935]
[1779151923847,48.4,77213.23,0.0,-0.99362,1e-05,0.82639]
[1779151924338,48.4,77211.87,0.0,-0.99363,1e-05,0.82512]
[1779151929373,48.4,77211.55,0.0,-0.99363,1e-05,0.82482]
[1779151933402,48.4,77203.62,0.0,-0.9937,1e-05,0.81745]
[1779151934409,48.4,77198.16,0.0,-0.99374,1e-05,0.8124]
[1779151939444,48.4,77197.48,0.0,-0.99375,1e-05,0.81178]
[1779151941458,48.4,77196.43,0.0,-0.99375,1e-05,0.81081]
[1779151945486,48.4,77194.24,0.0,-0.99377,1e-05,0.8088]
[1779151948507,48.4,77192.05,0.0,-0.99379,1e-05,0.80679]
[1779151951528,48.4,77190.09,0.0,-0.99382,1e-05,0.80342]
[1779151955557,48.4,77188.51,0.0,-0.99383,1e-05,0.80198]
[1779151960591,48.4,77188.17,0.0,-0.99383,1e-05,0.80167]
[1779151963612,48.4,77189.54,0.0,-0.99382,1e-05,0.80292]
[1779151964619,48.4,77191.01,0.0,-0.99381,1e-05,0.80426]
[1779151969654,48.4,77186.77,0.0,-0.99384,1e-05,0.80039]
[1779151970661,48.4,77185.56,0.0,-0.99385,1e-05,0.79929]
[1779151971669,48.4,77181.63,0.0,-0.99388,1e-05,0.79573]
[1779151972675,48.4,77176.45,0.0,-0.99392,1e-05,0.79105]
[1779151973682,48.4,77173.95,0.0,-0.99394,1e-05,0.78879]
[1779151975696,48.4,77177.24,0.0,-0.99392,1e-05,0.79176]
[1779151976703,48.4,77181.5,0.0,-0.99388,1e-05,0.79561]
[1779151977858,48.4,77179.88,0.0,-0.9939,1e-05,0.79414]
[1779151980731,48.4,77181.13,0.0,-0.99389,1e-05,0.79527]
[1779151982751,48.4,77185.42,0.0,-0.99385,1e-05,0.79916]
[1779151983758,48.4,77187.82,0.0,-0.99383,1e-05,0.80135]
[1779151985773,48.4,77189.26,0.0,-0.99382,1e-05,0.80266]
[1779151990809,48.4,77189.93,0.0,-0.99382,1e-05,0.80327]
[1779151995844,48.4,77189.99,0.0,-0.99382,1e-05,0.80333]
[1779151997859,48.4,77185.03,0.0,-0.99386,1e-05,0.79881]
[1779152002893,48.4,77186.26,0.0,-0.99385,1e-05,0.79993]
[1779152005914,48.4,77187.76,0.0,-0.99383,1e-05,0.80129]
[1779152006921,48.4,77190.39,0.0,-0.99381,1e-05,0.80369]
[1779152009942,48.4,77188.6,0.0,-0.99383,1e-05,0.80206]
[1779152013970,48.4,77186.46,0.0,-0.99386,1e-05,0.79854]
[1779152017998,48.4,77188.6,0.0,-0.99384,1e-05,0.80049]
[1779152020014,48.4,77187.01,0.0,-0.99385,1e-05,0.79904]
[1779152022028,48.4,77188.05,0.0,-0.99384,1e-05,0.79998]
[1779152023035,48.4,77189.71,0.0,-0.99383,1e-05,0.8015]
[1779152025049,48.4,77187.49,0.0,-0.99385,1e-05,0.79948]
[1779152029077,48.4,77184.46,0.0,-0.99387,1e-05,0.79672]
[1779152030084,48.4,77177.53,0.0,-0.99393,1e-05,0.79046]
[1779152032098,48.4,77177.06,0.0,-0.99393,1e-05,0.79004]
[1779152033105,48.4,77175.9,0.0,-0.99394,1e-05,0.78899]
[1779152034112,48.4,77174.69,0.0,-0.99395,1e-05,0.7879]
[1779152035119,48.4,77173.62,0.0,-0.99396,1e-05,0.78694]
[1779152037133,48.4,77175.57,0.0,-0.99394,1e-05,0.7887]
[1779152039147,48.4,77174.49,0.0,-0.99395,1e-05,0.78772]
[1779152041161,48.4,77173.15,0.0,-0.99396,1e-05,0.78652]
[1779152042168,48.4,77170.25,0.0,-0.99398,1e-05,0.78392]
[1779152043175,48.4,77162.9,0.0,-0.99404,1e-05,0.77737]
[1779152044182,48.4,77161.75,0.0,-0.99405,1e-05,0.77635]
[1779152046196,48.4,77159.72,0.0,-0.99406,1e-05,0.77455]
[1779152047203,48.4,77156.65,0.0,-0.99409,1e-05,0.77183]
[1779152052238,48.4,77157.29,0.0,-0.99408,1e-05,0.7724]
[1779152053245,48.4,77156.05,0.0,-0.99409,1e-05,0.7713]
[1779152055259,48.4,77157.15,0.0,-0.99408,1e-05,0.77227]
[1779152056266,48.4,77155.9,0.0,-0.99409,1e-05,0.77117]
[1779152057273,48.4,77153.47,0.0,-0.99411,1e-05,0.76903]
[1779152058280,48.4,77151.96,0.0,-0.99412,1e-05,0.7677]
[1779152062308,48.4,77149.63,0.0,-0.99414,1e-05,0.76565]
[1779152064322,48.4,77144.31,0.0,-0.99418,1e-05,0.761]
[1779152065329,48.4,77140.09,0.0,-0.99421,1e-05,0.75732]
[1779152066336,48.4,77143.24,0.0,-0.99419,1e-05,0.76006]
[1779152071371,48.4,77142.69,0.0,-0.9942,1e-05,0.75807]
[1779152076622,48.4,77142.81,0.0,-0.9942,1e-05,0.75818]
[1779152078420,48.4,77143.85,0.0,-0.99419,1e-05,0.75908]
[1779152081441,48.4,77142.91,0.0,-0.9942,1e-05,0.75826]
[1779152084462,48.4,77140.77,0.0,-0.99422,1e-05,0.7564]
[1779152089497,48.4,77140.41,0.0,-0.99422,1e-05,0.75609]
[1779152090504,48.4,77137.41,0.0,-0.99424,1e-05,0.75349]
[1779152091511,48.4,77135.34,0.0,-0.99426,1e-05,0.7517]
[1779152093525,48.4,77136.63,0.0,-0.99425,1e-05,0.75281]
[1779152094532,48.4,77140.21,0.0,-0.99422,1e-05,0.75592]
[1779152095539,48.4,77144.28,0.0,-0.99419,1e-05,0.75946]
[1779152099567,48.4,77142.78,0.0,-0.9942,1e-05,0.75815]
[1779152100574,48.4,77143.69,0.0,-0.99419,1e-05,0.75894]
[1779152103600,48.4,77144.91,0.0,-0.99418,1e-05,0.76001]
[1779152105614,48.4,77145.86,0.0,-0.99418,1e-05,0.76083]
[1779152110649,48.4,77145.96,0.0,-0.99418,1e-05,0.76092]
[1779152111656,48.4,77148.22,0.0,-0.99416,1e-05,0.7629]
[1779152112663,48.4,77150.73,0.0,-0.99414,1e-05,0.7651]
[1779152115684,48.4,77154.24,0.0,-0.99411,1e-05,0.76818]
[1779152116691,48.4,77155.92,0.0,-0.9941,1e-05,0.76966]
[1779152119712,48.4,77157.78,0.0,-0.99409,1e-05,0.7713]
[1779152120719,48.4,77159.74,0.0,-0.99407,1e-05,0.77303]
[1779152125754,48.4,77159.64,0.0,-0.99407,1e-05,0.77294]
[1779152128776,48.4,77153.91,0.0,-0.99412,1e-05,0.76789]
[1779152133810,48.4,77153.0,0.0,-0.99414,1e-05,0.76556]
[1779152135824,48.4,77150.43,0.0,-0.99415,1e-05,0.76331]
[1779152136831,48.4,77148.46,0.0,-0.99417,1e-05,0.76159]
[1779152140859,48.4,77144.85,0.0,-0.9942,1e-05,0.75844]
[1779152141866,48.4,77143.18,0.0,-0.99421,1e-05,0.75699]
[1779152144887,48.4,77141.46,0.0,-0.99422,1e-05,0.75549]
[1779152149922,48.4,77140.47,0.0,-0.99423,1e-05,0.75463]
[1779152154957,48.4,77140.74,0.0,-0.99423,1e-05,0.75487]
[1779152162009,48.4,77142.41,0.0,-0.99421,1e-05,0.75632]
[1779152163016,48.4,77151.55,0.0,-0.99415,1e-05,0.76429]
[1779152164023,48.4,77153.08,0.0,-0.99413,1e-05,0.76563]
[1779152166037,48.4,77151.79,0.0,-0.99414,1e-05,0.7645]
[1779152170065,48.4,77153.41,0.0,-0.99413,1e-05,0.76592]
[1779152171072,48.4,77155.13,0.0,-0.99412,1e-05,0.76743]
[1779152176143,48.4,77154.69,0.0,-0.99412,1e-05,0.76705]
[1779152179164,48.4,77153.11,0.0,-0.99413,1e-05,0.76566]
[1779152181179,48.4,77154.43,0.0,-0.99412,1e-05,0.76682]
[1779152182186,48.4,77152.74,0.0,-0.99414,1e-05,0.76533]
[1779152183193,48.4,77151.49,0.0,-0.99415,1e-05,0.76424]
[1779152188228,48.4,77152.12,0.0,-0.99414,1e-05,0.76479]
[1779152190242,48.4,77153.67,0.0,-0.99413,1e-05,0.76615]
[1779152191249,48.4,77155.79,0.0,-0.99413,1e-05,0.76649]
[1779152197291,48.4,77155.95,0.0,-0.99412,1e-05,0.76663]
[1779152201319,48.4,77154.75,0.0,-0.99413,1e-05,0.76557]
[1779152206354,48.4,77154.47,0.0,-0.99414,1e-05,0.76533]
[1779152209375,48.4,77153.46,0.0,-0.99414,1e-05,0.76444]
[1779152214410,48.4,77154.66,0.0,-0.99413,1e-05,0.76549]
[1779152218438,48.4,77153.41,0.0,-0.99414,1e-05,0.7644]
[1779152223473,48.4,77153.86,0.0,-0.99414,1e-05,0.76479]
[1779152226494,48.4,77141.34,0.0,-0.99423,1e-05,0.75388]
[1779152227506,48.4,77132.27,0.0,-0.9943,1e-05,0.74605]
[1779152228513,48.4,77133.03,0.0,-0.99429,1e-05,0.74671]
[1779152230527,48.4,77131.61,0.0,-0.9943,1e-05,0.74549]
[1779152232541,48.4,77129.91,0.0,-0.99432,1e-05,0.74403]
[1779152237576,48.4,77129.98,0.0,-0.99432,1e-05,0.74409]
[1779152238583,48.4,77132.29,0.0,-0.9943,1e-05,0.74607]
[1779152243619,48.4,77132.12,0.0,-0.9943,1e-05,0.74592]
[1779152245633,48.4,77130.73,0.0,-0.99431,1e-05,0.74473]
[1779152247648,48.4,77129.81,0.0,-0.99432,1e-05,0.74394]
[1779152249663,48.4,77123.35,0.0,-0.99436,1e-05,0.73842]
[1779152250670,48.4,77120.83,0.0,-0.99438,1e-05,0.73628]
[1779152255705,48.4,77120.4,0.0,-0.9944,1e-05,0.73443]
[1779152256712,48.4,77117.9,0.0,-0.99442,1e-05,0.73232]
[1779152260740,48.4,77116.73,0.0,-0.99442,1e-05,0.73133]
[1779152261747,48.4,77115.59,0.0,-0.99443,1e-05,0.73036]
[1779152264768,48.4,77114.74,0.0,-0.99444,1e-05,0.72965]
[1779152265775,48.4,77113.74,0.0,-0.99445,1e-05,0.7288]
[1779152270810,48.4,77114.11,0.0,-0.99444,1e-05,0.72912]
[1779152271817,48.4,77113.22,0.0,-0.99445,1e-05,0.72837]
[1779152272824,48.4,77114.35,0.0,-0.99444,1e-05,0.72932]
[1779152277864,48.4,77115.2,0.0,-0.99443,1e-05,0.73003]
[1779152278871,48.4,77116.21,0.0,-0.99443,1e-05,0.73089]
[1779152280885,48.4,77115.24,0.0,-0.99443,1e-05,0.73007]
[1779152281893,48.4,77116.11,0.0,-0.99443,1e-05,0.7308]
[1779152283423,48.4,77123.08,0.0,-0.99438,1e-05,0.73671]
[1779152283978,48.4,77124.83,0.0,-0.99437,1e-05,0.7382]
[1779152287935,48.4,77125.95,0.0,-0.99436,1e-05,0.73915]
[1779152289949,48.4,77128.31,0.0,-0.99434,1e-05,0.74117]
[1779152290956,48.4,77131.27,0.0,-0.99432,1e-05,0.7437]
[1779152291963,48.4,77133.73,0.0,-0.9943,1e-05,0.74581]
[1779152294984,48.4,77132.69,0.0,-0.99431,1e-05,0.74492]
[1779152296367,48.4,77134.29,0.0,-0.9943,1e-05,0.74629]
[1779152302034,48.4,77134.64,0.0,-0.99429,1e-05,0.74659]
[1779152306062,48.4,77133.53,0.0,-0.9943,1e-05,0.74564]
[1779152308077,48.4,77131.85,0.0,-0.99431,1e-05,0.7442]
[1779152313113,48.4,77133.87,0.0,-0.99431,1e-05,0.74443]
[1779152316134,48.4,77132.91,0.0,-0.99432,1e-05,0.74361]
[1779152320162,48.4,77131.58,0.0,-0.99433,1e-05,0.74247]
[1779152325198,48.4,77131.42,0.0,-0.99433,1e-05,0.74233]
[1779152328219,48.4,77128.73,0.0,-0.99435,1e-05,0.74004]
[1779152329226,48.4,77126.63,0.0,-0.99436,1e-05,0.73824]
[1779152330233,48.4,77128.94,0.0,-0.99435,1e-05,0.74021]
[1779152333254,48.4,77126.94,0.0,-0.99436,1e-05,0.73851]
[1779152338290,48.4,77126.41,0.0,-0.99436,1e-05,0.73806]
[1779152342318,48.4,77125.51,0.0,-0.99437,1e-05,0.73729]
[1779152343325,48.4,77123.86,0.0,-0.99438,1e-05,0.73589]
[1779152344332,48.4,77121.24,0.0,-0.9944,1e-05,0.73367]
[1779152345339,48.4,77118.65,0.0,-0.99442,1e-05,0.73147]
[1779152346346,48.4,77117.42,0.0,-0.99443,1e-05,0.73043]
[1779152347353,48.4,77115.06,0.0,-0.99445,1e-05,0.72844]
[1779152348558,48.4,77115.06,0.0,-0.99445,1e-05,0.72844]
[1779152348360,48.4,77113.89,0.0,-0.99445,1e-05,0.72746]
[1779152349367,48.4,77104.64,0.0,-0.99452,1e-05,0.71971]
[1779152350374,48.4,77101.13,0.0,-0.99455,1e-05,0.71679]
[1779152351381,48.4,77102.06,0.0,-0.99454,1e-05,0.71756]
[1779152352388,48.4,77103.58,0.0,-0.99453,1e-05,0.71883]
[1779152353395,48.4,77102.63,0.0,-0.99453,1e-05,0.71804]
[1779152357423,48.4,77100.43,0.0,-0.99455,1e-05,0.71621]
[1779152359438,48.4,77103.28,0.0,-0.99453,1e-05,0.71858]
[1779152360445,48.4,77106.02,0.0,-0.99451,1e-05,0.72086]
[1779152361452,48.4,77107.73,0.0,-0.9945,1e-05,0.72229]
[1779152362459,48.4,77108.71,0.0,-0.99449,1e-05,0.72311]
[1779152363466,48.4,77109.8,0.0,-0.99448,1e-05,0.72402]
[1779152368501,48.4,77110.49,0.0,-0.99448,1e-05,0.7246]
[1779152369508,48.4,77109.62,0.0,-0.99449,1e-05,0.72387]
[1779152370515,48.4,77110.68,0.0,-0.99448,1e-05,0.72476]
[1779152372529,48.4,77109.42,0.0,-0.9945,1e-05,0.72224]
[1779152373536,48.4,77110.47,0.0,-0.99449,1e-05,0.72312]
[1779152376557,48.4,77108.99,0.0,-0.9945,1e-05,0.72188]
[1779152377564,48.4,77103.24,0.0,-0.99454,1e-05,0.71709]
[1779152378571,48.4,77099.66,0.0,-0.99457,1e-05,0.71412]
[1779152380586,48.4,77092.59,0.0,-0.99462,1e-05,0.70828]
[1779152381593,48.4,77090.22,0.0,-0.99463,1e-05,0.70633]
[1779152386628,48.4,77089.66,0.0,-0.99464,1e-05,0.70587]
[1779152391663,48.4,77088.48,0.0,-0.99464,1e-05,0.7049]
[1779152393677,48.4,77087.58,0.0,-0.99465,1e-05,0.70416]
[1779152394684,48.4,77088.54,0.0,-0.99464,1e-05,0.70495]
[1779152399719,48.4,77089.96,0.0,-0.99463,1e-05,0.70612]
[1779152400730,48.4,77089.96,0.0,-0.99463,1e-05,0.70612]
[1779152400832,48.4,77087.8,0.0,-0.99465,1e-05,0.70434]
[1779152402748,48.4,77089.19,0.0,-0.99464,1e-05,0.70548]
[1779152405091,48.4,77089.89,0.0,-0.99463,1e-05,0.70606]
[1779152405133,48.4,77084.72,0.0,-0.99467,1e-05,0.70182]
[1779152405769,48.4,77076.41,0.0,-0.99473,1e-05,0.69507]
[1779152406777,48.4,77073.54,0.0,-0.99475,1e-05,0.69274]
[1779152408792,48.4,77072.56,0.0,-0.99475,1e-05,0.69195]
[1779152409799,48.4,77070.88,0.0,-0.99477,1e-05,0.6906]
[1779152410806,48.4,77064.83,0.0,-0.99481,1e-05,0.68574]
[1779152411813,48.4,77062.01,0.0,-0.99483,1e-05,0.68348]
[1779152412820,48.4,77060.13,0.0,-0.99484,1e-05,0.68198]
[1779152414459,48.4,77060.13,0.0,-0.99484,1e-05,0.68198]
[1779152415398,48.4,77062.74,0.0,-0.99482,1e-05,0.68407]
[1779152415841,48.4,77061.22,0.0,-0.99483,1e-05,0.68285]
[1779152417047,48.4,77061.22,0.0,-0.99483,1e-05,0.68285]
[1779152417290,48.4,77061.22,0.0,-0.99483,1e-05,0.68285]
[1779152417339,48.4,77059.27,0.0,-0.99484,1e-05,0.6813]
[1779152417855,48.4,77042.01,0.0,-0.99496,1e-05,0.66766]
[1779152418863,48.4,77034.8,0.0,-0.99501,1e-05,0.66204]
[1779152420876,48.4,77036.07,0.0,-0.995,1e-05,0.66303]
[1779152421883,48.4,77039.05,0.0,-0.99498,1e-05,0.66535]
[1779152422890,48.4,77035.78,0.0,-0.995,1e-05,0.6628]
[1779152423897,48.4,77030.13,0.0,-0.99504,1e-05,0.65841]
[1779152425898,48.4,77029.41,0.0,-0.99504,1e-05,0.65786]
[1779152426008,48.4,77029.41,0.0,-0.99504,1e-05,0.65786]
[1779152426057,48.4,77029.41,0.0,-0.99504,1e-05,0.65786]
[1779152426171,48.4,77029.41,0.0,-0.99504,1e-05,0.65786]
[1779152426254,48.4,77030.85,0.0,-0.99503,1e-05,0.65897]
[1779152429939,48.4,77033.34,0.0,-0.99501,1e-05,0.6609]
[1779152430946,48.4,77036.2,0.0,-0.995,1e-05,0.66313]
[1779152432311,48.4,77036.2,0.0,-0.995,1e-05,0.66313]
[1779152432413,48.4,77037.86,0.0,-0.995,1e-05,0.66305]
[1779152433595,48.4,77032.39,0.0,-0.99503,1e-05,0.6588]
[1779152433967,48.4,77035.47,0.0,-0.99501,1e-05,0.66119]
[1779152434974,48.4,77038.21,0.0,-0.99499,1e-05,0.66332]
[1779152436063,48.4,77039.52,0.0,-0.99498,1e-05,0.66434]
[1779152436988,48.4,77037.17,0.0,-0.995,1e-05,0.66251]
[1779152437995,48.4,77033.79,0.0,-0.99502,1e-05,0.65988]
[1779152441021,48.4,77036.56,0.0,-0.995,1e-05,0.66203]
[1779152447060,48.4,77036.79,0.0,-0.995,1e-05,0.66221]
[1779152449521,48.4,77038.13,0.0,-0.99499,1e-05,0.66326]
[1779152453102,48.4,77036.85,0.0,-0.995,1e-05,0.66226]
[1779152455116,48.4,77035.78,0.0,-0.99501,1e-05,0.66143]
[1779152457130,48.4,77034.83,0.0,-0.99502,1e-05,0.66069]
[1779152458306,48.4,77034.83,0.0,-0.99502,1e-05,0.66069]
[1779152461158,48.4,77029.41,0.0,-0.99505,1e-05,0.65649]
[1779152462165,48.4,77026.87,0.0,-0.99507,1e-05,0.65453]
[1779152463172,48.4,77028.2,0.0,-0.99506,1e-05,0.65556]
[1779152466193,48.4,77029.11,0.0,-0.99505,1e-05,0.65626]
[1779152468207,48.4,77028.19,0.0,-0.99506,1e-05,0.65555]
[1779152473243,48.4,77029.34,0.0,-0.99505,1e-05,0.65644]
[1779152476263,48.4,77027.93,0.0,-0.99506,1e-05,0.65535]
[1779152479284,48.4,77026.47,0.0,-0.99507,1e-05,0.65423]
[1779152480291,48.4,77023.32,0.0,-0.99509,1e-05,0.6518]
[1779152481122,48.4,77023.32,0.0,-0.99509,1e-05,0.6518]
[1779152481299,48.4,77020.74,0.0,-0.99511,1e-05,0.64983]
[1779152482776,48.4,77020.74,0.0,-0.99511,1e-05,0.64983]
[1779152482306,48.4,77019.46,0.0,-0.99511,1e-05,0.64885]
[1779152483313,48.4,77022.96,0.0,-0.99509,1e-05,0.65153]
[1779152484320,48.4,77027.76,0.0,-0.99506,1e-05,0.65522]
[1779152486334,48.4,77028.57,0.0,-0.99506,1e-05,0.65584]
[1779152489005,48.4,77028.19,0.0,-0.99506,1e-05,0.65555]
[1779152489355,48.4,77022.13,0.0,-0.9951,1e-05,0.65089]
[1779152490362,48.4,77019.09,0.0,-0.99512,1e-05,0.64856]
[1779152491369,48.4,77022.65,0.0,-0.9951,1e-05,0.64993]
[1779152493383,48.4,77021.2,0.0,-0.99511,1e-05,0.64882]
[1779152494219,48.4,77021.2,0.0,-0.99511,1e-05,0.64882]
[1779152494390,48.4,77014.52,0.0,-0.99516,1e-05,0.64373]
[1779152495397,48.4,77010.73,0.0,-0.99518,1e-05,0.64086]
[1779152496404,48.4,77009.38,0.0,-0.99519,1e-05,0.63984]
[1779152501439,48.4,77009.52,0.0,-0.99519,1e-05,0.63994]
[1779152503453,48.4,77010.38,0.0,-0.99518,1e-05,0.64059]
[1779152507481,48.4,77011.97,0.0,-0.99517,1e-05,0.6418]
[1779152508488,48.4,77014.12,0.0,-0.99516,1e-05,0.64343]
[1779152509495,48.4,77016.47,0.0,-0.99514,1e-05,0.64522]
[1779152510502,48.4,77017.69,0.0,-0.99514,1e-05,0.64614]
[1779152511509,48.4,77018.7,0.0,-0.99513,1e-05,0.64691]
[1779152515537,48.4,77027.75,0.0,-0.99507,1e-05,0.65385]
[1779152516161,48.4,77027.75,0.0,-0.99507,1e-05,0.65385]
[1779152516568,48.4,77027.75,0.0,-0.99507,1e-05,0.65385]
[1779152516622,48.4,77037.49,0.0,-0.99501,1e-05,0.66138]
[1779152517551,48.4,77038.66,0.0,-0.995,1e-05,0.66229]
[1779152518559,48.4,77039.7,0.0,-0.99499,1e-05,0.6631]
[1779152521580,48.4,77036.28,0.0,-0.99502,1e-05,0.66044]
[1779152522587,48.4,77037.89,0.0,-0.99501,1e-05,0.6617]
[1779152527622,48.4,77038.36,0.0,-0.995,1e-05,0.66206]
[1779152531650,48.4,77039.3,0.0,-0.995,1e-05,0.66279]
[1779152532657,48.4,77041.94,0.0,-0.99498,1e-05,0.66485]
[1779152533665,48.4,77043.67,0.0,-0.99497,1e-05,0.6662]
[1779152534672,48.4,77045.64,0.0,-0.99495,1e-05,0.66774]
[1779152535679,48.4,77051.98,0.0,-0.99491,1e-05,0.67273]
[1779152536686,48.4,77054.08,0.0,-0.9949,1e-05,0.67439]
[1779152538700,48.4,77057.23,0.0,-0.99488,1e-05,0.67688]
[1779152540714,48.4,77061.68,0.0,-0.99485,1e-05,0.68041]
[1779152545749,48.4,77061.43,0.0,-0.99485,1e-05,0.68021]
[1779152546756,48.4,77062.72,0.0,-0.99484,1e-05,0.68124]
[1779152547763,48.4,77066.81,0.0,-0.99481,1e-05,0.68451]
[1779152548770,48.4,77069.05,0.0,-0.9948,1e-05,0.6863]
[1779152549777,48.4,77070.02,0.0,-0.99479,1e-05,0.68708]
[1779152552798,48.4,77072.85,0.0,-0.99478,1e-05,0.68794]
[1779152553805,48.4,77074.54,0.0,-0.99477,1e-05,0.6893]
[1779152558840,48.4,77075.27,0.0,-0.99477,1e-05,0.68989]
[1779152560854,48.4,77079.72,0.0,-0.99474,1e-05,0.69348]
[1779152562869,48.4,77081.99,0.0,-0.99472,1e-05,0.69532]
[1779152565890,48.4,77080.9,0.0,-0.99473,1e-05,0.69443]
[1779152567904,48.4,77081.91,0.0,-0.99472,1e-05,0.69525]
[1779152571932,48.4,77085.01,0.0,-0.9947,1e-05,0.69777]
[1779152575960,48.4,77086.23,0.0,-0.99469,1e-05,0.69876]
[1779152580995,48.4,77086.13,0.0,-0.99469,1e-05,0.69868]
[1779152584019,48.4,77083.25,0.0,-0.99471,1e-05,0.69634]
[1779152585025,48.4,77084.69,0.0,-0.9947,1e-05,0.69751]
[1779152589053,48.4,77083.55,0.0,-0.99471,1e-05,0.69658]
[1779152590060,48.4,77082.54,0.0,-0.99472,1e-05,0.69576]
[1779152591067,48.4,77079.54,0.0,-0.99474,1e-05,0.69333]
[1779152592074,48.4,77057.64,0.0,-0.99489,1e-05,0.67581]
[1779152593081,48.4,77041.02,0.0,-0.99499,1e-05,0.66276]
[1779152594088,48.4,77040.94,0.0,-0.995,1e-05,0.66269]
[1779152596102,48.4,77036.91,0.0,-0.99502,1e-05,0.65956]
[1779152601138,48.4,77037.62,0.0,-0.99502,1e-05,0.66011]
[1779152603151,48.4,77035.99,0.0,-0.99503,1e-05,0.65885]
[1779152604158,48.4,77038.26,0.0,-0.99501,1e-05,0.66061]
[1779152609194,48.4,77037.93,0.0,-0.99502,1e-05,0.66035]
[1779152610200,48.4,77037.03,0.0,-0.99502,1e-05,0.65966]
[1779152611208,48.4,77029.92,0.0,-0.99508,1e-05,0.6528]
[1779152612215,48.4,77016.79,0.0,-0.99516,1e-05,0.64277]
[1779152613222,48.4,77012.0,0.0,-0.99519,1e-05,0.63914]
[1779152615236,48.4,77013.23,0.0,-0.99518,1e-05,0.64007]
[1779152616243,48.4,77011.21,0.0,-0.9952,1e-05,0.63854]
[1779152618257,48.4,77012.77,0.0,-0.99519,1e-05,0.63972]
[1779152619264,48.4,77013.76,0.0,-0.99518,1e-05,0.64047]
[1779152622286,48.4,77014.7,0.0,-0.99517,1e-05,0.64118]
[1779152626314,48.4,77015.81,0.0,-0.99517,1e-05,0.64202]
[1779152627321,48.4,77020.45,0.0,-0.99514,1e-05,0.64555]
[1779152628329,48.4,77024.56,0.0,-0.99511,1e-05,0.64869]
[1779152629335,48.4,77025.96,0.0,-0.9951,1e-05,0.64976]
[1779152631349,48.4,77027.34,0.0,-0.99509,1e-05,0.65082]
[1779152636384,48.4,77026.75,0.0,-0.9951,1e-05,0.65036]
[1779152639405,48.4,77028.12,0.0,-0.99509,1e-05,0.65142]
[1779152640412,48.4,77029.57,0.0,-0.99508,1e-05,0.65253]
[1779152642426,48.4,77027.84,0.0,-0.99509,1e-05,0.6512]
[1779152644440,48.4,77030.9,0.0,-0.99507,1e-05,0.65355]
[1779152646454,48.4,77029.87,0.0,-0.99508,1e-05,0.65276]
[1779152649475,48.4,77031.64,0.0,-0.99507,1e-05,0.65412]
[1779152650482,48.4,77030.46,0.0,-0.99507,1e-05,0.65321]
[1779152652496,48.4,77026.57,0.0,-0.9951,1e-05,0.65023]
[1779152653503,48.4,77023.93,0.0,-0.99512,1e-05,0.64821]
[1779152654510,48.4,77022.57,0.0,-0.99512,1e-05,0.64717]
[1779152655517,48.4,77021.36,0.0,-0.99513,1e-05,0.64624]
[1779152658540,48.4,77007.04,0.0,-0.99522,1e-05,0.6354]
[1779152659569,48.4,77007.04,0.0,-0.99522,1e-05,0.6354]
[1779152659744,48.4,77007.04,0.0,-0.99522,1e-05,0.6354]
[1779152659781,48.4,76998.07,0.0,-0.99528,1e-05,0.62869]
[1779152660552,48.4,76996.56,0.0,-0.99529,1e-05,0.62756]
[1779152661559,48.4,76998.17,0.0,-0.99528,1e-05,0.62876]
[1779152666594,48.4,76998.39,0.0,-0.99528,1e-05,0.62893]
[1779152669615,48.4,76997.2,0.0,-0.99528,1e-05,0.62804]
[1779152670622,48.4,76994.85,0.0,-0.9953,1e-05,0.62629]
[1779152674650,48.4,76993.31,0.0,-0.99532,1e-05,0.62383]
[1779152679685,48.4,76993.11,0.0,-0.99532,1e-05,0.62368]
[1779152680692,48.4,76994.04,0.0,-0.99531,1e-05,0.62437]
[1779152681699,48.4,76991.53,0.0,-0.99533,1e-05,0.62252]
[1779152684720,48.4,76994.02,0.0,-0.99531,1e-05,0.62436]
[1779152685727,48.4,76995.19,0.0,-0.99531,1e-05,0.62523]
[1779152688748,48.4,76996.61,0.0,-0.9953,1e-05,0.62628]
[1779152689755,48.4,77011.67,0.0,-0.9952,1e-05,0.63755]
[1779152691769,48.4,77011.8,0.0,-0.9952,1e-05,0.63765]
[1779152692776,48.4,77015.25,0.0,-0.99518,1e-05,0.64026]
[1779152693783,48.4,77016.61,0.0,-0.99517,1e-05,0.64129]
[1779152698820,48.4,77022.27,0.0,-0.99514,1e-05,0.64559]
[1779152699827,48.4,77025.18,0.0,-0.99512,1e-05,0.64781]
[1779152700834,48.4,77026.05,0.0,-0.99511,1e-05,0.64847]
[1779152702848,48.4,77024.56,0.0,-0.99512,1e-05,0.64733]
[1779152703855,48.4,77027.8,0.0,-0.9951,1e-05,0.64981]
[1779152704862,48.4,77031.16,0.0,-0.99508,1e-05,0.65239]
[1779152705869,48.4,77034.26,0.0,-0.99506,1e-05,0.65478]
[1779152706876,48.4,77040.95,0.0,-0.99502,1e-05,0.65995]
[1779152707883,48.4,77041.97,0.0,-0.99501,1e-05,0.66075]
[1779152709897,48.4,77042.94,0.0,-0.995,1e-05,0.6615]
[1779152711911,48.4,77039.21,0.0,-0.99503,1e-05,0.65861]
[1779152712918,48.4,77037.05,0.0,-0.99504,1e-05,0.65693]
[1779152713925,48.4,77035.55,0.0,-0.99505,1e-05,0.65577]
[1779152714932,48.4,77034.6,0.0,-0.99506,1e-05,0.65504]
[1779152715939,48.4,77030.82,0.0,-0.99508,1e-05,0.65213]
[1779152720975,48.4,77031.0,0.0,-0.99508,1e-05,0.65227]
[1779152723996,48.4,77033.61,0.0,-0.99506,1e-05,0.65428]
[1779152729033,48.4,77034.08,0.0,-0.99506,1e-05,0.65464]
[1779152731047,48.4,77032.59,0.0,-0.99508,1e-05,0.65213]
[1779152732054,48.4,77033.87,0.0,-0.99507,1e-05,0.65311]
[1779152734068,48.4,77034.9,0.0,-0.99506,1e-05,0.65391]
[1779152735076,48.4,77051.36,0.0,-0.99496,1e-05,0.66669]
[1779152736087,48.4,77058.69,0.0,-0.99491,1e-05,0.67246]
[1779152737094,48.4,77057.71,0.0,-0.99492,1e-05,0.67168]
[1779152738101,48.4,77058.68,0.0,-0.99491,1e-05,0.67245]
[1779152739108,48.4,77060.76,0.0,-0.9949,1e-05,0.67409]
[1779152740115,48.4,77063.58,0.0,-0.99488,1e-05,0.67632]
[1779152742129,48.4,77061.16,0.0,-0.99489,1e-05,0.67441]
[1779152743136,48.4,77059.07,0.0,-0.99491,1e-05,0.67276]
[1779152745150,48.4,77060.32,0.0,-0.9949,1e-05,0.67374]
[1779152746158,48.4,77061.93,0.0,-0.99489,1e-05,0.67502]
[1779152748172,48.4,77063.73,0.0,-0.99488,1e-05,0.67644]
[1779152749179,48.4,77065.07,0.0,-0.99487,1e-05,0.6775]
[1779152754214,48.4,77067.1,0.0,-0.99485,1e-05,0.67912]
[1779152757235,48.4,77070.01,0.0,-0.99483,1e-05,0.68144]
[1779152758242,48.4,77072.95,0.0,-0.99481,1e-05,0.68378]
[1779152763277,48.4,77074.52,0.0,-0.9948,1e-05,0.68504]
[1779152764284,48.4,77077.45,0.0,-0.99478,1e-05,0.68739]
[1779152769321,48.4,77077.32,0.0,-0.99478,1e-05,0.68729]
[1779152770334,48.4,77071.17,0.0,-0.99483,1e-05,0.68236]
[1779152771336,48.4,77064.56,0.0,-0.99487,1e-05,0.6771]
[1779152772343,48.4,77061.57,0.0,-0.99489,1e-05,0.67473]
[1779152774357,48.4,77052.87,0.0,-0.99495,1e-05,0.66788]
[1779152775364,48.4,77048.93,0.0,-0.99497,1e-05,0.66479]
[1779152777378,48.4,77047.89,0.0,-0.99498,1e-05,0.66398]
[1779152780399,48.4,77046.64,0.0,-0.99499,1e-05,0.66301]
[1779152782414,48.4,77045.54,0.0,-0.995,1e-05,0.66215]
[1779152783421,48.4,77044.31,0.0,-0.995,1e-05,0.66119]
[1779152788456,48.4,77044.55,0.0,-0.995,1e-05,0.66138]
[1779152789463,48.4,77043.5,0.0,-0.99501,1e-05,0.66056]
[1779152792484,48.4,77041.4,0.0,-0.99503,1e-05,0.65756]
[1779152793491,48.4,77039.11,0.0,-0.99505,1e-05,0.65579]
[1779152794498,48.4,77034.45,0.0,-0.99508,1e-05,0.6522]
[1779152795505,48.4,77032.08,0.0,-0.99509,1e-05,0.65038]
[1779152798526,48.4,77030.9,0.0,-0.9951,1e-05,0.64947]
[1779152800540,48.4,77023.65,0.0,-0.99515,1e-05,0.64394]
[1779152801547,48.4,77022.54,0.0,-0.99515,1e-05,0.64309]
[1779152802554,48.4,77021.14,0.0,-0.99516,1e-05,0.64203]
[1779152803561,48.4,77022.73,0.0,-0.99515,1e-05,0.64324]
[1779152808596,48.4,77022.21,0.0,-0.99516,1e-05,0.64284]
[1779152813631,48.4,77021.08,0.0,-0.99516,1e-05,0.64199]
[1779152815645,48.4,77019.41,0.0,-0.99517,1e-05,0.64072]
[1779152816652,48.4,77015.18,0.0,-0.9952,1e-05,0.63752]
[1779152820680,48.4,77012.31,0.0,-0.99522,1e-05,0.63536]
[1779152821687,48.4,77010.39,0.0,-0.99523,1e-05,0.63392]
[1779152822694,48.4,77007.16,0.0,-0.99525,1e-05,0.6315]
[1779152825318,48.4,77006.67,0.0,-0.99525,1e-05,0.63113]
[1779152825715,48.4,76999.6,0.0,-0.9953,1e-05,0.62586]
[1779152827086,48.4,76999.6,0.0,-0.9953,1e-05,0.62586]
[1779152826722,48.4,76997.27,0.0,-0.99531,1e-05,0.62413]
[1779152827729,48.4,76997.56,0.0,-0.99531,1e-05,0.62435]
[1779152829063,48.4,76997.56,0.0,-0.99531,1e-05,0.62435]
[1779152829307,48.4,76997.56,0.0,-0.99531,1e-05,0.62435]
[1779152831648,48.4,76996.58,0.0,-0.99532,1e-05,0.62362]
[1779152831808,48.4,76996.58,0.0,-0.99532,1e-05,0.62362]
[1779152831846,48.4,76996.74,0.0,-0.99532,1e-05,0.62374]
[1779152833771,48.4,77000.18,0.0,-0.99529,1e-05,0.62629]
[1779152834778,48.4,77003.58,0.0,-0.99527,1e-05,0.62882]
[1779152835412,48.4,77003.58,0.0,-0.99527,1e-05,0.62882]
[1779152835520,48.4,77003.58,0.0,-0.99527,1e-05,0.62882]
[1779152835565,48.4,77003.58,0.0,-0.99527,1e-05,0.62882]
[1779152836061,48.4,77003.58,0.0,-0.99527,1e-05,0.62882]
[1779152836134,48.4,77003.58,0.0,-0.99527,1e-05,0.62882]
[1779152836127,48.4,77004.01,0.0,-0.99527,1e-05,0.62914]
[1779152836310,48.4,77004.01,0.0,-0.99527,1e-05,0.62914]
[1779152836792,48.4,77004.16,0.0,-0.99527,1e-05,0.62925]
[1779152837799,48.4,77007.74,0.0,-0.99525,1e-05,0.63193]
[1779152839813,48.4,77015.39,0.0,-0.9952,1e-05,0.63768]
[1779152840821,48.4,77019.73,0.0,-0.99517,1e-05,0.64096]
[1779152841177,48.4,77019.73,0.0,-0.99517,1e-05,0.64096]
[1779152841238,48.4,77019.73,0.0,-0.99517,1e-05,0.64096]
[1779152841313,48.4,77019.73,0.0,-0.99517,1e-05,0.64096]
[1779152842711,48.4,77019.55,0.0,-0.99517,1e-05,0.64083]
[1779152842798,48.4,77019.55,0.0,-0.99517,1e-05,0.64083]
[1779152842809,48.4,77019.55,0.0,-0.99517,1e-05,0.64083]
[1779152842834,48.4,77019.87,0.0,-0.99517,1e-05,0.64107]
[1779152844853,48.4,77024.53,0.0,-0.99514,1e-05,0.64461]
[1779152847102,48.4,77026.26,0.0,-0.99513,1e-05,0.64593]
[1779152847139,48.4,77026.26,0.0,-0.99513,1e-05,0.64593]
[1779152846867,48.4,77031.77,0.0,-0.9951,1e-05,0.65014]
[1779152847315,48.4,77031.77,0.0,-0.9951,1e-05,0.65014]
[1779152847874,48.4,77038.5,0.0,-0.99505,1e-05,0.65532]
[1779152849888,48.4,77038.57,0.0,-0.99505,1e-05,0.65537]
[1779152850759,48.4,77038.57,0.0,-0.99505,1e-05,0.65537]
[1779152850807,48.4,77038.57,0.0,-0.99505,1e-05,0.65537]
[1779152850864,48.4,77038.57,0.0,-0.99505,1e-05,0.65537]
[1779152851065,48.4,77038.57,0.0,-0.99505,1e-05,0.65537]
[1779152852276,48.4,77038.43,0.0,-0.99506,1e-05,0.6539]
[1779152852308,48.4,77038.43,0.0,-0.99506,1e-05,0.6539]
[1779152852386,48.4,77038.43,0.0,-0.99506,1e-05,0.6539]
[1779152852557,48.4,77038.43,0.0,-0.99506,1e-05,0.6539]
[1779152852910,48.4,77039.95,0.0,-0.99505,1e-05,0.65507]
[1779152853916,48.4,77045.73,0.0,-0.99501,1e-05,0.65955]
[1779152855105,48.4,77045.73,0.0,-0.99501,1e-05,0.65955]
[1779152855174,48.4,77045.73,0.0,-0.99501,1e-05,0.65955]
[1779152855312,48.4,77046.14,0.0,-0.99501,1e-05,0.65987]
[1779152855930,48.4,77048.6,0.0,-0.995,1e-05,0.66178]
[1779152856626,48.4,77048.6,0.0,-0.995,1e-05,0.66178]
[1779152856669,48.4,77048.6,0.0,-0.995,1e-05,0.66178]
[1779152856808,48.4,77048.6,0.0,-0.995,1e-05,0.66178]
[1779152856937,48.4,77049.88,0.0,-0.99499,1e-05,0.66278]
[1779152861972,48.4,77049.67,0.0,-0.99499,1e-05,0.66261]
[1779152863987,48.4,77053.13,0.0,-0.99497,1e-05,0.66531]
[1779152864356,48.4,77053.13,0.0,-0.99497,1e-05,0.66531]
[1779152864414,48.4,77053.13,0.0,-0.99497,1e-05,0.66531]
[1779152864564,48.4,77053.13,0.0,-0.99497,1e-05,0.66531]
[1779152865397,48.4,77052.92,0.0,-0.99497,1e-05,0.66515]
[1779152865436,48.4,77052.92,0.0,-0.99497,1e-05,0.66515]
[1779152865561,48.4,77052.92,0.0,-0.99497,1e-05,0.66515]
[1779152866001,48.4,77053.06,0.0,-0.99497,1e-05,0.66526]
[1779152871036,48.4,77052.04,0.0,-0.99497,1e-05,0.66446]
[1779152872043,48.4,77056.63,0.0,-0.99494,1e-05,0.66806]
[1779152872719,48.4,77056.63,0.0,-0.99494,1e-05,0.66806]
[1779152872782,48.4,77056.63,0.0,-0.99494,1e-05,0.66806]
[1779152872809,48.4,77056.63,0.0,-0.99494,1e-05,0.66806]
[1779152873837,48.4,77057.5,0.0,-0.99494,1e-05,0.66874]
[1779152873941,48.4,77057.5,0.0,-0.99494,1e-05,0.66874]
[1779152874058,48.4,77057.5,0.0,-0.99494,1e-05,0.66874]
[1779152874159,48.4,77057.49,0.0,-0.99494,1e-05,0.66873]
[1779152878085,48.4,77059.73,0.0,-0.99492,1e-05,0.67049]
[1779152879356,48.4,77057.75,0.0,-0.99494,1e-05,0.66894]
[1779152879429,48.4,77057.75,0.0,-0.99494,1e-05,0.66894]
[1779152879563,48.4,77057.75,0.0,-0.99494,1e-05,0.66894]
[1779152880578,48.4,77056.95,0.0,-0.99494,1e-05,0.66831]
[1779152880639,48.4,77056.95,0.0,-0.99494,1e-05,0.66831]
[1779152880807,48.4,77056.95,0.0,-0.99494,1e-05,0.66831]
[1779152881106,48.4,77057.21,0.0,-0.99494,1e-05,0.66851]
[1779152886141,48.4,77058.01,0.0,-0.99493,1e-05,0.66914]
[1779152887176,48.4,77058.01,0.0,-0.99493,1e-05,0.66914]
[1779152887148,48.4,77062.8,0.0,-0.9949,1e-05,0.67291]
[1779152887227,48.4,77062.8,0.0,-0.9949,1e-05,0.67291]
[1779152887310,48.4,77062.8,0.0,-0.9949,1e-05,0.67291]
[1779152888465,48.4,77064.61,0.0,-0.99489,1e-05,0.67434]
[1779152888491,48.4,77064.61,0.0,-0.99489,1e-05,0.67434]
[1779152888560,48.4,77064.61,0.0,-0.99489,1e-05,0.67434]
[1779152889162,48.4,77064.59,0.0,-0.99489,1e-05,0.67433]
[1779152894197,48.4,77069.24,0.0,-0.99486,1e-05,0.67801]
[1779152895204,48.4,77074.69,0.0,-0.99482,1e-05,0.68236]
[1779152896708,48.4,77074.91,0.0,-0.99482,1e-05,0.68253]
[1779152896813,48.4,77074.91,0.0,-0.99482,1e-05,0.68253]
[1779152896816,48.4,77074.91,0.0,-0.99482,1e-05,0.68253]
[1779152897065,48.4,77074.91,0.0,-0.99482,1e-05,0.68253]
[1779152897783,48.4,77074.96,0.0,-0.99482,1e-05,0.68257]
[1779152897808,48.4,77074.96,0.0,-0.99482,1e-05,0.68257]
[1779152897888,48.4,77074.96,0.0,-0.99482,1e-05,0.68257]
[1779152898065,48.4,77074.96,0.0,-0.99482,1e-05,0.68257]
[1779152898149,48.4,77074.96,0.0,-0.99482,1e-05,0.68257]
[1779152901771,48.4,77073.85,0.0,-0.99483,1e-05,0.68169]
[1779152901800,48.4,77073.85,0.0,-0.99483,1e-05,0.68169]
[1779152901807,48.4,77073.85,0.0,-0.99483,1e-05,0.68169]
[1779152901897,48.4,77069.27,0.0,-0.99486,1e-05,0.67804]
[1779152902930,48.4,77069.27,0.0,-0.99486,1e-05,0.67804]
[1779152903032,48.4,77069.27,0.0,-0.99486,1e-05,0.67804]
[1779152903063,48.4,77069.27,0.0,-0.99486,1e-05,0.67804]
[1779152903134,48.4,77068.42,0.0,-0.99487,1e-05,0.67736]
[1779152903260,48.4,77065.29,0.0,-0.99489,1e-05,0.67488]
[1779152904267,48.4,77062.69,0.0,-0.9949,1e-05,0.67283]
[1779152909402,48.4,77062.44,0.0,-0.9949,1e-05,0.67263]
[1779152909513,48.4,77062.44,0.0,-0.9949,1e-05,0.67263]
[1779152909559,48.4,77062.44,0.0,-0.9949,1e-05,0.67263]
[1779152910948,48.4,77062.2,0.0,-0.99491,1e-05,0.67244]
[1779152911057,48.4,77062.2,0.0,-0.99491,1e-05,0.67244]
[1779152911158,48.4,77062.3,0.0,-0.99492,1e-05,0.67113]
[1779152911308,48.4,77062.3,0.0,-0.99492,1e-05,0.67113]
[1779152912323,48.4,77058.41,0.0,-0.99494,1e-05,0.66807]
[1779152913275,48.4,77058.41,0.0,-0.99494,1e-05,0.66807]
[1779152913307,48.4,77058.41,0.0,-0.99494,1e-05,0.66807]
[1779152913418,48.4,77058.41,0.0,-0.99494,1e-05,0.66807]
[1779152914956,48.4,77058.9,0.0,-0.99494,1e-05,0.66845]
[1779152915018,48.4,77058.9,0.0,-0.99494,1e-05,0.66845]
[1779152915058,48.4,77058.9,0.0,-0.99494,1e-05,0.66845]
[1779152915105,48.4,77063.28,0.0,-0.99491,1e-05,0.6719]
[1779152917060,48.4,77065.16,0.0,-0.9949,1e-05,0.67338]
[1779152917129,48.4,77065.16,0.0,-0.9949,1e-05,0.67338]
[1779152919060,48.4,77065.87,0.0,-0.99489,1e-05,0.67394]
[1779152919120,48.4,77065.87,0.0,-0.99489,1e-05,0.67394]
[1779152923061,48.4,77065.57,0.0,-0.99489,1e-05,0.67371]
[1779152923169,48.4,77065.57,0.0,-0.99489,1e-05,0.67371]
[1779152923403,48.4,77062.45,0.0,-0.99492,1e-05,0.67124]
[1779152924410,48.4,77060.31,0.0,-0.99493,1e-05,0.66956]
[1779152925808,48.4,77060.31,0.0,-0.99493,1e-05,0.66956]
[1779152925911,48.4,77060.31,0.0,-0.99493,1e-05,0.66956]
[1779152926058,48.4,77060.31,0.0,-0.99493,1e-05,0.66956]
[1779152926061,48.4,77063.0,0.0,-0.99491,1e-05,0.67168]
[1779152927049,48.4,77063.0,0.0,-0.99491,1e-05,0.67168]
[1779152927061,48.4,77063.0,0.0,-0.99491,1e-05,0.67168]
[1779152927092,48.4,77063.0,0.0,-0.99491,1e-05,0.67168]
[1779152928438,48.4,77059.16,0.0,-0.99494,1e-05,0.66865]
[1779152929478,48.4,77059.16,0.0,-0.99494,1e-05,0.66865]
[1779152929528,48.4,77059.16,0.0,-0.99494,1e-05,0.66865]
[1779152929569,48.4,77059.16,0.0,-0.99494,1e-05,0.66865]
[1779152929682,48.4,77059.16,0.0,-0.99494,1e-05,0.66865]
[1779152929751,48.4,77052.27,0.0,-0.99498,1e-05,0.66326]
[1779152931033,48.4,77052.27,0.0,-0.99498,1e-05,0.66326]
[1779152931060,48.4,77052.27,0.0,-0.99498,1e-05,0.66326]
[1779152931144,48.4,77052.27,0.0,-0.99498,1e-05,0.66326]
[1779152931188,48.4,77047.53,0.0,-0.99501,1e-05,0.65957]
[1779152931310,48.4,77047.53,0.0,-0.99501,1e-05,0.65957]
[1779152936637,48.4,77047.18,0.0,-0.99502,1e-05,0.6593]
[1779152936672,48.4,77047.18,0.0,-0.99502,1e-05,0.6593]
[1779152936808,48.4,77047.18,0.0,-0.99502,1e-05,0.6593]
[1779152936905,48.4,77047.18,0.0,-0.99502,1e-05,0.6593]
[1779152937708,48.4,77048.43,0.0,-0.99501,1e-05,0.66027]
[1779152937774,48.4,77048.43,0.0,-0.99501,1e-05,0.66027]
[1779152937810,48.4,77048.43,0.0,-0.99501,1e-05,0.66027]
[1779152937847,48.4,77048.21,0.0,-0.99501,1e-05,0.6601]
[1779152939056,48.4,77048.21,0.0,-0.99501,1e-05,0.6601]
[1779152939127,48.4,77048.21,0.0,-0.99501,1e-05,0.6601]
[1779152941064,48.4,77049.69,0.0,-0.995,1e-05,0.66125]
[1779152941170,48.4,77049.69,0.0,-0.995,1e-05,0.66125]
[1779152943071,48.4,77049.62,0.0,-0.995,1e-05,0.6612]
[1779152943082,48.4,77049.62,0.0,-0.995,1e-05,0.6612]
[1779152943543,48.4,77056.0,0.0,-0.99496,1e-05,0.66618]
[1779152944366,48.4,77056.0,0.0,-0.99496,1e-05,0.66618]
[1779152944468,48.4,77056.0,0.0,-0.99496,1e-05,0.66618]
[1779152944559,48.4,77056.0,0.0,-0.99496,1e-05,0.66618]
[1779152945083,48.4,77056.0,0.0,-0.99496,1e-05,0.66618]
[1779152945116,48.4,77056.0,0.0,-0.99496,1e-05,0.66618]
[1779152945217,48.4,77057.0,0.0,-0.99495,1e-05,0.66696]
[1779152949064,48.4,77057.06,0.0,-0.99495,1e-05,0.66701]
[1779152949174,48.4,77057.06,0.0,-0.99495,1e-05,0.66701]
[1779152953063,48.4,77056.7,0.0,-0.99495,1e-05,0.66672]
[1779152953170,48.4,77056.7,0.0,-0.99495,1e-05,0.66672]
[1779152953282,48.4,77056.38,0.0,-0.99496,1e-05,0.66647]
[1779152953307,48.4,77056.38,0.0,-0.99496,1e-05,0.66647]
[1779152953437,48.4,77056.38,0.0,-0.99496,1e-05,0.66647]
[1779152957064,48.4,77056.62,0.0,-0.99495,1e-05,0.66666]
[1779152957081,48.4,77056.62,0.0,-0.99495,1e-05,0.66666]
[1779152958824,48.4,77056.5,0.0,-0.99495,1e-05,0.66657]
[1779152958879,48.4,77056.5,0.0,-0.99495,1e-05,0.66657]
[1779152958927,48.4,77056.5,0.0,-0.99495,1e-05,0.66657]
[1779152959067,48.4,77056.5,0.0,-0.99495,1e-05,0.66657]
[1779152959125,48.4,77056.5,0.0,-0.99495,1e-05,0.66657]
[1779152959225,48.4,77055.97,0.0,-0.99496,1e-05,0.66615]
[1779152959655,48.4,77045.67,0.0,-0.99503,1e-05,0.65813]
[1779152960662,48.4,77037.55,0.0,-0.99508,1e-05,0.65186]
[1779152961334,48.4,77037.55,0.0,-0.99508,1e-05,0.65186]
[1779152961421,48.4,77037.55,0.0,-0.99508,1e-05,0.65186]
[1779152961558,48.4,77037.55,0.0,-0.99508,1e-05,0.65186]
[1779152961668,48.4,77037.55,0.0,-0.99508,1e-05,0.65186]
[1779152961669,48.4,77034.82,0.0,-0.9951,1e-05,0.64976]
[1779152965060,48.4,77034.6,0.0,-0.9951,1e-05,0.64959]
[1779152965087,48.4,77034.6,0.0,-0.9951,1e-05,0.64959]
[1779152967064,48.4,77035.17,0.0,-0.99509,1e-05,0.65003]
[1779152967169,48.4,77035.17,0.0,-0.99509,1e-05,0.65003]
[1779152968067,48.4,77036.21,0.0,-0.99509,1e-05,0.65083]
[1779152968180,48.4,77036.21,0.0,-0.99509,1e-05,0.65083]
[1779152968280,48.4,77038.8,0.0,-0.99507,1e-05,0.65282]
[1779152968310,48.4,77038.8,0.0,-0.99507,1e-05,0.65282]
[1779152971070,48.4,77038.64,0.0,-0.99507,1e-05,0.6527]
[1779152971171,48.4,77038.64,0.0,-0.99507,1e-05,0.6527]
[1779152973753,48.4,77041.78,0.0,-0.99506,1e-05,0.65375]
[1779152974755,48.4,77041.78,0.0,-0.99506,1e-05,0.65375]
[1779152974771,48.4,77041.78,0.0,-0.99506,1e-05,0.65375]
[1779152974807,48.4,77041.78,0.0,-0.99506,1e-05,0.65375]
[1779152974858,48.4,77041.78,0.0,-0.99506,1e-05,0.65375]
[1779152975354,48.4,77042.37,0.0,-0.99506,1e-05,0.65421]
[1779152975459,48.4,77042.37,0.0,-0.99506,1e-05,0.65421]
[1779152975561,48.4,77042.37,0.0,-0.99506,1e-05,0.65421]
[1779152975767,48.4,77045.59,0.0,-0.99504,1e-05,0.65669]
[1779152976522,48.4,77045.59,0.0,-0.99504,1e-05,0.65669]
[1779152976545,48.4,77045.59,0.0,-0.99504,1e-05,0.65669]
[1779152976655,48.4,77045.59,0.0,-0.99504,1e-05,0.65669]
[1779152976809,48.4,77045.59,0.0,-0.99504,1e-05,0.65669]
[1779152976905,48.4,77050.36,0.0,-0.99501,1e-05,0.66039]
[1779152977781,48.4,77055.64,0.0,-0.99497,1e-05,0.66451]
[1779152980802,48.4,77057.58,0.0,-0.99496,1e-05,0.66603]
[1779152982296,48.4,77057.58,0.0,-0.99496,1e-05,0.66603]
[1779152982307,48.4,77057.58,0.0,-0.99496,1e-05,0.66603]
[1779152982360,48.4,77057.72,0.0,-0.99496,1e-05,0.66614]
[1779152982557,48.4,77057.72,0.0,-0.99496,1e-05,0.66614]
[1779152983150,48.4,77057.72,0.0,-0.99496,1e-05,0.66614]
[1779152983167,48.4,77057.72,0.0,-0.99496,1e-05,0.66614]
[1779152983251,48.4,77059.28,0.0,-0.99495,1e-05,0.66736]
[1779152988858,48.4,77059.77,0.0,-0.99494,1e-05,0.66775]
[1779152992888,48.4,77057.45,0.0,-0.99496,1e-05,0.66593]
[1779152997269,48.4,77062.01,0.0,-0.99493,1e-05,0.66951]
[1779152999186,48.4,77063.49,0.0,-0.99492,1e-05,0.67067]
[1779152999291,48.4,77063.49,0.0,-0.99492,1e-05,0.67067]
[1779152999307,48.4,77063.49,0.0,-0.99492,1e-05,0.67067]
[1779152999241,48.4,77063.12,0.0,-0.99492,1e-05,0.67038]
[1779152999937,48.4,77062.91,0.0,-0.99492,1e-05,0.67021]
[1779153000944,48.4,77065.18,0.0,-0.99491,1e-05,0.672]
[1779153005980,48.4,77068.41,0.0,-0.99489,1e-05,0.67456]
[1779153006458,48.4,77068.41,0.0,-0.99489,1e-05,0.67456]
[1779153006559,48.4,77068.41,0.0,-0.99489,1e-05,0.67456]
[1779153006577,48.4,77068.41,0.0,-0.99489,1e-05,0.67456]
[1779153006809,48.4,77068.41,0.0,-0.99489,1e-05,0.67456]
[1779153006987,48.4,77069.95,0.0,-0.99488,1e-05,0.67578]
[1779153011015,48.4,77073.56,0.0,-0.99485,1e-05,0.67864]
[1779153012277,48.4,77073.56,0.0,-0.99485,1e-05,0.67864]
[1779153012308,48.4,77073.56,0.0,-0.99485,1e-05,0.67864]
[1779153012333,48.4,77073.56,0.0,-0.99485,1e-05,0.67864]
[1779153012561,48.4,77074.85,0.0,-0.99484,1e-05,0.67967]
[1779153013029,48.4,77075.04,0.0,-0.99484,1e-05,0.67982]
[1779153015043,48.4,77077.42,0.0,-0.99483,1e-05,0.68172]
[1779153016050,48.4,77079.44,0.0,-0.99481,1e-05,0.68333]
[1779153016767,48.4,77079.44,0.0,-0.99481,1e-05,0.68333]
[1779153016807,48.4,77079.44,0.0,-0.99481,1e-05,0.68333]
[1779153016818,48.4,77079.44,0.0,-0.99481,1e-05,0.68333]
[1779153017060,48.4,77079.44,0.0,-0.99481,1e-05,0.68333]
[1779153017097,48.4,77079.56,0.0,-0.99481,1e-05,0.68343]
[1779153020078,48.4,77088.21,0.0,-0.99475,1e-05,0.69038]
[1779153021085,48.4,77095.18,0.0,-0.9947,1e-05,0.69603]
[1779153022330,48.4,77095.18,0.0,-0.9947,1e-05,0.69603]
[1779153022092,48.4,77096.04,0.0,-0.9947,1e-05,0.69673]
[1779153022368,48.4,77096.04,0.0,-0.9947,1e-05,0.69673]
[1779153022563,48.4,77096.04,0.0,-0.9947,1e-05,0.69673]
[1779153022784,48.4,77096.04,0.0,-0.9947,1e-05,0.69673]
[1779153023099,48.4,77099.08,0.0,-0.99468,1e-05,0.6992]
[1779153025113,48.4,77102.67,0.0,-0.99465,1e-05,0.70214]
[1779153026120,48.4,77108.31,0.0,-0.99461,1e-05,0.70677]
[1779153026969,48.4,77108.31,0.0,-0.99461,1e-05,0.70677]
[1779153027067,48.4,77108.31,0.0,-0.99461,1e-05,0.70677]
[1779153027079,48.4,77108.31,0.0,-0.99461,1e-05,0.70677]
[1779153027309,48.4,77108.31,0.0,-0.99461,1e-05,0.70677]
[1779153027127,48.4,77108.02,0.0,-0.99462,1e-05,0.70653]
[1779153027375,48.4,77108.02,0.0,-0.99462,1e-05,0.70653]
[1779153028142,48.4,77106.81,0.0,-0.99462,1e-05,0.70553]
[1779153029141,48.4,77099.99,0.0,-0.99467,1e-05,0.69995]
[1779153030148,48.4,77092.14,0.0,-0.99473,1e-05,0.69356]
[1779153030507,48.4,77092.14,0.0,-0.99473,1e-05,0.69356]
[1779153030519,48.4,77092.14,0.0,-0.99473,1e-05,0.69356]
[1779153030558,48.4,77092.14,0.0,-0.99473,1e-05,0.69356]
[1779153030657,48.4,77092.14,0.0,-0.99473,1e-05,0.69356]
[1779153031155,48.4,77091.85,0.0,-0.99474,1e-05,0.6919]
[1779153032162,48.4,77091.93,0.0,-0.99474,1e-05,0.69196]
[1779153033060,48.4,77091.93,0.0,-0.99474,1e-05,0.69196]
[1779153033174,48.4,77091.93,0.0,-0.99474,1e-05,0.69196]
[1779153033274,48.4,77091.86,0.0,-0.99474,1e-05,0.69191]
[1779153035061,48.4,77091.86,0.0,-0.99474,1e-05,0.69191]
[1779153035112,48.4,77091.86,0.0,-0.99474,1e-05,0.69191]
[1779153035183,48.4,77091.02,0.0,-0.99474,1e-05,0.69123]
[1779153039058,48.4,77090.51,0.0,-0.99475,1e-05,0.69082]
[1779153039166,48.4,77090.51,0.0,-0.99475,1e-05,0.69082]
[1779153039211,48.4,77095.57,0.0,-0.99471,1e-05,0.69491]
[1779153040218,48.4,77097.86,0.0,-0.9947,1e-05,0.69678]
[1779153041060,48.4,77097.86,0.0,-0.9947,1e-05,0.69678]
[1779153041096,48.4,77097.86,0.0,-0.9947,1e-05,0.69678]
[1779153041225,48.4,77098.78,0.0,-0.99469,1e-05,0.69752]
[1779153043062,48.4,77098.89,0.0,-0.99469,1e-05,0.69761]
[1779153043165,48.4,77098.89,0.0,-0.99469,1e-05,0.69761]
[1779153043239,48.4,77098.14,0.0,-0.99469,1e-05,0.697]
[1779153047059,48.4,77098.29,0.0,-0.99469,1e-05,0.69713]
[1779153047170,48.4,77098.29,0.0,-0.99469,1e-05,0.69713]
[1779153047271,48.4,77098.29,0.0,-0.99469,1e-05,0.69713]
[1779153048274,48.4,77096.04,0.0,-0.99471,1e-05,0.6953]
[1779153050387,48.4,77095.55,0.0,-0.99471,1e-05,0.6949]
[1779153050439,48.4,77095.55,0.0,-0.99471,1e-05,0.6949]
[1779153050562,48.4,77095.55,0.0,-0.99471,1e-05,0.6949]
[1779153050676,48.4,77095.55,0.0,-0.99471,1e-05,0.6949]
[1779153051295,48.4,77095.09,0.0,-0.99472,1e-05,0.69452]
[1779153052302,48.4,77098.36,0.0,-0.99469,1e-05,0.69718]
[1779153053059,48.4,77098.36,0.0,-0.99469,1e-05,0.69718]
[1779153053167,48.4,77098.36,0.0,-0.99469,1e-05,0.69718]
[1779153053309,48.4,77098.55,0.0,-0.99469,1e-05,0.69734]
[1779153055058,48.4,77098.53,0.0,-0.99469,1e-05,0.69732]
[1779153055071,48.4,77098.53,0.0,-0.99469,1e-05,0.69732]
[1779153055323,48.4,77099.0,0.0,-0.99469,1e-05,0.6977]
[1779153057066,48.4,77099.08,0.0,-0.99469,1e-05,0.69777]
[1779153057103,48.4,77099.08,0.0,-0.99469,1e-05,0.69777]
[1779153057337,48.4,77098.15,0.0,-0.99469,1e-05,0.69701]
[1779153058344,48.4,77093.97,0.0,-0.99472,1e-05,0.69362]
[1779153059351,48.4,77091.48,0.0,-0.99474,1e-05,0.6916]
[1779153060360,48.4,77089.46,0.0,-0.99475,1e-05,0.68997]
[1779153061060,48.4,77089.46,0.0,-0.99475,1e-05,0.68997]
[1779153061367,48.4,77080.89,0.0,-0.99481,1e-05,0.68308]
[1779153062374,48.4,77079.25,0.0,-0.99482,1e-05,0.68177]
[1779153064388,48.4,77082.09,0.0,-0.9948,1e-05,0.68404]
[1779153066402,48.4,77083.24,0.0,-0.9948,1e-05,0.68497]
[1779153069423,48.4,77078.78,0.0,-0.99483,1e-05,0.6814]
[1779153070820,48.4,77072.87,0.0,-0.99487,1e-05,0.67669]
[1779153072444,48.4,77072.25,0.0,-0.99487,1e-05,0.6762]
[1779153074458,48.4,77068.76,0.0,-0.99489,1e-05,0.67344]
[1779153075465,48.4,77067.38,0.0,-0.9949,1e-05,0.67234]
[1779153078511,48.4,77065.8,0.0,-0.99491,1e-05,0.6711]
[1779153079497,48.4,77067.94,0.0,-0.9949,1e-05,0.67279]
[1779153081511,48.4,77069.38,0.0,-0.99489,1e-05,0.67393]
[1779153083525,48.4,77073.29,0.0,-0.99486,1e-05,0.67702]
[1779153086546,48.4,77075.65,0.0,-0.99485,1e-05,0.6789]
[1779153087553,48.4,77077.33,0.0,-0.99484,1e-05,0.68024]
[1779153090574,48.4,77081.06,0.0,-0.99481,1e-05,0.68322]
[1779153091581,48.4,77082.71,0.0,-0.99481,1e-05,0.68313]
[1779153095203,48.4,77083.11,0.0,-0.99481,1e-05,0.68345]
[1779153095216,48.4,77083.11,0.0,-0.99481,1e-05,0.68345]
[1779153095283,48.4,77083.17,0.0,-0.99481,1e-05,0.6835]
[1779153096064,48.4,77083.17,0.0,-0.99481,1e-05,0.6835]
[1779153096165,48.4,77088.46,0.0,-0.99477,1e-05,0.68774]
[1779153096616,48.4,77090.0,0.0,-0.99476,1e-05,0.68898]
[1779153097623,48.4,77096.44,0.0,-0.99472,1e-05,0.69419]
[1779153098630,48.4,77097.87,0.0,-0.99471,1e-05,0.69535]
[1779153103665,48.4,77097.56,0.0,-0.99471,1e-05,0.6951]
[1779153107695,48.4,77100.51,0.0,-0.99469,1e-05,0.6975]
[1779153110717,48.4,77103.01,0.0,-0.99467,1e-05,0.69954]
[1779153115754,48.4,77103.15,0.0,-0.99467,1e-05,0.69965]
[1779153120058,48.4,77100.65,0.0,-0.99469,1e-05,0.69761]
[1779153121796,48.4,77095.62,0.0,-0.99472,1e-05,0.69353]
[1779153123810,48.4,77093.71,0.0,-0.99474,1e-05,0.69198]
[1779153128848,48.4,77094.96,0.0,-0.99473,1e-05,0.69299]
[1779153131869,48.4,77093.24,0.0,-0.99474,1e-05,0.6916]
[1779153132876,48.4,77091.38,0.0,-0.99475,1e-05,0.6901]
[1779153137911,48.4,77092.43,0.0,-0.99474,1e-05,0.69094]
[1779153138918,48.4,77095.07,0.0,-0.99473,1e-05,0.69308]
[1779153139925,48.4,77096.86,0.0,-0.99471,1e-05,0.69453]
[1779153140933,48.4,77090.83,0.0,-0.99476,1e-05,0.68965]
[1779153141939,48.4,77088.41,0.0,-0.99477,1e-05,0.6877]
[1779153142946,48.4,77085.58,0.0,-0.99479,1e-05,0.68543]
[1779153143953,48.4,77083.06,0.0,-0.99481,1e-05,0.68341]
[1779153145058,48.4,77083.06,0.0,-0.99481,1e-05,0.68341]
[1779153151003,48.4,77083.26,0.0,-0.99482,1e-05,0.68216]
[1779153153017,48.4,77088.36,0.0,-0.99478,1e-05,0.68624]
[1779153158057,48.4,77090.47,0.0,-0.99477,1e-05,0.68794]
[1779153163092,48.4,77090.58,0.0,-0.99477,1e-05,0.68803]
[1779153164099,48.4,77089.21,0.0,-0.99478,1e-05,0.68693]
[1779153165106,48.4,77087.09,0.0,-0.99479,1e-05,0.68522]
[1779153167121,48.4,77085.8,0.0,-0.9948,1e-05,0.68419]
[1779153169134,48.4,77084.33,0.0,-0.99481,1e-05,0.68301]
[1779153173162,48.4,77080.62,0.0,-0.99484,1e-05,0.68005]
[1779153175176,48.4,77076.97,0.0,-0.99486,1e-05,0.67714]
[1779153176183,48.4,77073.13,0.0,-0.99489,1e-05,0.6741]
[1779153177190,48.4,77066.16,0.0,-0.99493,1e-05,0.6686]
[1779153178197,48.4,77060.03,0.0,-0.99497,1e-05,0.66379]
[1779153179204,48.4,77060.0,0.0,-0.99497,1e-05,0.66377]
[1779153185246,48.4,77059.96,0.0,-0.99497,1e-05,0.66374]
[1779153189277,48.4,77056.32,0.0,-0.995,1e-05,0.6609]
[1779153190283,48.4,77053.34,0.0,-0.99502,1e-05,0.65858]
[1779153192297,48.4,77051.42,0.0,-0.99503,1e-05,0.65709]
[1779153193304,48.4,77040.97,0.0,-0.9951,1e-05,0.64904]
[1779153194311,48.4,77035.92,0.0,-0.99513,1e-05,0.64518]
[1779153195318,48.4,77035.69,0.0,-0.99513,1e-05,0.645]
[1779153198339,48.4,77036.75,0.0,-0.99512,1e-05,0.64581]
[1779153205180,48.4,77036.34,0.0,-0.99513,1e-05,0.6455]
[1779153206395,48.4,77034.19,0.0,-0.99514,1e-05,0.64386]
[1779153210423,48.4,77037.31,0.0,-0.99512,1e-05,0.64624]
[1779153211430,48.4,77043.5,0.0,-0.99509,1e-05,0.64962]
[1779153212437,48.4,77051.72,0.0,-0.99504,1e-05,0.65595]
[1779153213444,48.4,77053.72,0.0,-0.99502,1e-05,0.6575]
[1779153214451,48.4,77050.84,0.0,-0.99504,1e-05,0.65527]
[1779153215458,48.4,77048.3,0.0,-0.99506,1e-05,0.65331]
[1779153220493,48.4,77050.27,0.0,-0.99505,1e-05,0.65483]
[1779153224783,48.4,77050.43,0.0,-0.99505,1e-05,0.65496]
[1779153225528,48.4,77052.44,0.0,-0.99503,1e-05,0.65651]
[1779153228549,48.4,77053.49,0.0,-0.99503,1e-05,0.65732]
[1779153231570,48.4,77054.76,0.0,-0.99502,1e-05,0.65831]
[1779153232577,48.4,77056.77,0.0,-0.995,1e-05,0.65987]
[1779153237613,48.4,77056.06,0.0,-0.99501,1e-05,0.65932]
[1779153242647,48.4,77056.39,0.0,-0.99501,1e-05,0.65958]
[1779153247682,48.4,77057.39,0.0,-0.995,1e-05,0.66035]
[1779153248690,48.4,77060.38,0.0,-0.99498,1e-05,0.66268]
[1779153249696,48.4,77062.04,0.0,-0.99497,1e-05,0.66398]
[1779153252717,48.4,77065.71,0.0,-0.99495,1e-05,0.66685]
[1779153253724,48.4,77069.0,0.0,-0.99492,1e-05,0.66944]
[1779153256745,48.4,77067.02,0.0,-0.99494,1e-05,0.66788]
[1779153257752,48.4,77065.7,0.0,-0.99495,1e-05,0.66685]
[1779153259766,48.4,77063.33,0.0,-0.99496,1e-05,0.66499]
[1779153260773,48.4,77060.87,0.0,-0.99498,1e-05,0.66307]
[1779153261780,48.4,77057.94,0.0,-0.995,1e-05,0.66078]
[1779153266815,48.4,77060.21,0.0,-0.99498,1e-05,0.66255]
[1779153268829,48.4,77066.5,0.0,-0.99494,1e-05,0.66747]
[1779153272857,48.4,77067.74,0.0,-0.99494,1e-05,0.66706]
[1779153277892,48.4,77067.77,0.0,-0.99494,1e-05,0.66708]
[1779153279906,48.4,77069.79,0.0,-0.99493,1e-05,0.66867]
[1779153281920,48.4,77068.03,0.0,-0.99494,1e-05,0.66729]
[1779153283934,48.4,77069.34,0.0,-0.99493,1e-05,0.66832]
[1779153285948,48.4,77067.81,0.0,-0.99494,1e-05,0.66711]
[1779153287962,48.4,77069.2,0.0,-0.99493,1e-05,0.6682]
[1779153291990,48.4,77070.69,0.0,-0.99492,1e-05,0.66938]
[1779153297037,48.4,77069.5,0.0,-0.99493,1e-05,0.66844]
[1779153300059,48.4,77068.33,0.0,-0.99494,1e-05,0.66752]
[1779153302073,48.4,77069.65,0.0,-0.99493,1e-05,0.66856]
[1779153305094,48.4,77071.79,0.0,-0.99492,1e-05,0.67024]
[1779153307108,48.4,77070.45,0.0,-0.99492,1e-05,0.66919]
[1779153308115,48.4,77068.23,0.0,-0.99494,1e-05,0.66744]
[1779153312143,48.4,77069.84,0.0,-0.99493,1e-05,0.66871]
[1779153313150,48.4,77074.38,0.0,-0.9949,1e-05,0.67229]
[1779153316171,48.4,77077.8,0.0,-0.99488,1e-05,0.67499]
[1779153317178,48.4,77080.21,0.0,-0.99486,1e-05,0.67691]
[1779153321206,48.4,77076.61,0.0,-0.99488,1e-05,0.67405]
[1779153322214,48.4,77074.44,0.0,-0.9949,1e-05,0.67233]
[1779153323221,48.4,77075.59,0.0,-0.99489,1e-05,0.67324]
[1779153329263,48.4,77075.72,0.0,-0.99489,1e-05,0.67335]
[1779153334298,48.4,77075.62,0.0,-0.9949,1e-05,0.67187]
[1779153336313,48.4,77072.65,0.0,-0.99492,1e-05,0.66953]
[1779153337319,48.4,77068.79,0.0,-0.99495,1e-05,0.66649]
[1779153341348,48.4,77067.53,0.0,-0.99495,1e-05,0.6655]
[1779153343363,48.4,77057.67,0.0,-0.99502,1e-05,0.65782]
[1779153344377,48.4,77028.59,0.0,-0.9952,1e-05,0.63557]
[1779153345380,48.4,77006.42,0.0,-0.99534,1e-05,0.61905]
[1779153346388,48.4,77001.85,0.0,-0.99537,1e-05,0.61568]
[1779153347394,48.4,77002.68,0.0,-0.99537,1e-05,0.61629]
[1779153347807,48.4,77002.68,0.0,-0.99537,1e-05,0.61629]
[1779153348401,48.4,76985.86,0.0,-0.99547,1e-05,0.60404]
[1779153349408,48.4,76966.39,0.0,-0.99558,1e-05,0.59012]
[1779153350415,48.4,76969.0,0.0,-0.99557,1e-05,0.59197]
[1779153351424,48.4,76984.16,0.0,-0.99548,1e-05,0.60282]
[1779153351804,48.4,76984.16,0.0,-0.99548,1e-05,0.60282]
[1779153352429,48.4,76991.97,0.0,-0.99543,1e-05,0.60847]
[1779153353436,48.4,76991.86,0.0,-0.99543,1e-05,0.60839]
[1779153354443,48.4,76994.28,0.0,-0.99542,1e-05,0.61015]
[1779153357884,48.4,76994.25,0.0,-0.99542,1e-05,0.61013]
[1779153357924,48.4,76994.25,0.0,-0.99542,1e-05,0.61013]
[1779153358057,48.4,76994.25,0.0,-0.99542,1e-05,0.61013]
[1779153358134,48.4,76994.25,0.0,-0.99542,1e-05,0.61013]
[1779153359478,48.4,76997.07,0.0,-0.9954,1e-05,0.61218]
[1779153360485,48.4,76999.59,0.0,-0.99538,1e-05,0.61403]
[1779153361492,48.4,77003.8,0.0,-0.99536,1e-05,0.61712]
[1779153361814,48.4,77003.8,0.0,-0.99536,1e-05,0.61712]
[1779153362499,48.4,77005.4,0.0,-0.99535,1e-05,0.61829]
[1779153363506,48.4,77006.98,0.0,-0.99534,1e-05,0.61946]
[1779153364343,48.4,77006.98,0.0,-0.99534,1e-05,0.61946]
[1779153365822,48.4,77006.83,0.0,-0.99534,1e-05,0.61935]
[1779153366527,48.4,77007.02,0.0,-0.99534,1e-05,0.61949]
[1779153368812,48.4,77006.43,0.0,-0.99534,1e-05,0.61905]
[1779153372569,48.4,77017.36,0.0,-0.99528,1e-05,0.62716]
[1779153373576,48.4,77018.15,0.0,-0.99527,1e-05,0.62774]
[1779153373809,48.4,77018.15,0.0,-0.99527,1e-05,0.62774]
[1779153376483,48.4,77018.02,0.0,-0.99527,1e-05,0.62765]
[1779153376559,48.4,77018.02,0.0,-0.99527,1e-05,0.62765]
[1779153376711,48.4,77018.02,0.0,-0.99527,1e-05,0.62765]
[1779153382640,48.4,77017.71,0.0,-0.99527,1e-05,0.62742]
[1779153383338,48.4,77017.71,0.0,-0.99527,1e-05,0.62742]
[1779153383559,48.4,77017.71,0.0,-0.99527,1e-05,0.62742]
[1779153384654,48.4,77012.83,0.0,-0.9953,1e-05,0.62379]
[1779153386990,48.4,77012.78,0.0,-0.9953,1e-05,0.62375]
[1779153387065,48.4,77012.78,0.0,-0.9953,1e-05,0.62375]
[1779153387089,48.4,77012.78,0.0,-0.9953,1e-05,0.62375]
[1779153387308,48.4,77012.78,0.0,-0.9953,1e-05,0.62375]
[1779153387675,48.4,77012.79,0.0,-0.9953,1e-05,0.62376]
[1779153391703,48.4,77013.52,0.0,-0.99531,1e-05,0.62298]
[1779153395446,48.4,77012.58,0.0,-0.99531,1e-05,0.62228]
[1779153395563,48.4,77012.58,0.0,-0.99531,1e-05,0.62228]
[1779153395731,48.4,77007.67,0.0,-0.99535,1e-05,0.61865]
[1779153396738,48.4,77000.85,0.0,-0.99539,1e-05,0.61364]
[1779153398752,48.4,76999.67,0.0,-0.99539,1e-05,0.61278]
[1779153399759,48.4,76993.37,0.0,-0.99543,1e-05,0.60819]
[1779153400766,48.4,76984.39,0.0,-0.99549,1e-05,0.60169]
[1779153401773,48.4,76974.57,0.0,-0.99554,1e-05,0.59466]
[1779153402781,48.4,76975.85,0.0,-0.99554,1e-05,0.59557]
[1779153403788,48.4,76971.61,0.0,-0.99556,1e-05,0.59255]
[1779153406809,48.4,76965.67,0.0,-0.9956,1e-05,0.58834]
[1779153407816,48.4,76963.14,0.0,-0.99561,1e-05,0.58656]
[1779153408823,48.4,76966.03,0.0,-0.99559,1e-05,0.5886]
[1779153410837,48.4,76969.9,0.0,-0.99557,1e-05,0.59134]
[1779153412298,48.4,76969.9,0.0,-0.99557,1e-05,0.59134]
[1779153412318,48.4,76969.9,0.0,-0.99557,1e-05,0.59134]
[1779153412378,48.4,76975.62,0.0,-0.99554,1e-05,0.59541]
[1779153414627,48.4,76976.8,0.0,-0.99553,1e-05,0.59625]
[1779153414660,48.4,76977.44,0.0,-0.99553,1e-05,0.59671]
[1779153414807,48.4,76977.44,0.0,-0.99553,1e-05,0.59671]
[1779153416512,48.4,76977.65,0.0,-0.99553,1e-05,0.59686]
[1779153416565,48.4,76977.65,0.0,-0.99553,1e-05,0.59686]
[1779153416613,48.4,76979.9,0.0,-0.99551,1e-05,0.59847]
[1779153420047,48.4,76980.4,0.0,-0.99551,1e-05,0.59883]
[1779153420058,48.4,76980.4,0.0,-0.99551,1e-05,0.59883]
[1779153420083,48.4,76980.93,0.0,-0.99551,1e-05,0.59921]
[1779153420907,48.4,76977.97,0.0,-0.99552,1e-05,0.59709]
[1779153422165,48.4,76977.97,0.0,-0.99552,1e-05,0.59709]
[1779153422314,48.4,76977.97,0.0,-0.99552,1e-05,0.59709]
[1779153425438,48.4,76974.29,0.0,-0.99555,1e-05,0.59446]
[1779153425564,48.4,76974.29,0.0,-0.99555,1e-05,0.59446]
[1779153425661,48.4,76968.64,0.0,-0.99558,1e-05,0.59045]
[1779153426324,48.4,76968.64,0.0,-0.99558,1e-05,0.59045]
[1779153426559,48.4,76968.64,0.0,-0.99558,1e-05,0.59045]
[1779153426569,48.4,76964.91,0.0,-0.9956,1e-05,0.58781]
[1779153430978,48.4,76960.43,0.0,-0.99563,1e-05,0.58465]
[1779153431985,48.4,76957.1,0.0,-0.99565,1e-05,0.58232]
[1779153433391,48.4,76957.1,0.0,-0.99565,1e-05,0.58232]
[1779153433562,48.4,76957.1,0.0,-0.99565,1e-05,0.58232]
[1779153439034,48.4,76958.28,0.0,-0.99564,1e-05,0.58314]
[1779153440000,48.4,76958.28,0.0,-0.99564,1e-05,0.58314]
[1779153440058,48.4,76958.28,0.0,-0.99564,1e-05,0.58314]
[1779153440486,48.4,76958.28,0.0,-0.99564,1e-05,0.58314]
[1779153440561,48.4,76958.28,0.0,-0.99564,1e-05,0.58314]
[1779153440581,48.4,76959.57,0.0,-0.99563,1e-05,0.58405]
[1779153442055,48.4,76964.49,0.0,-0.9956,1e-05,0.58751]
[1779153445122,48.4,76965.93,0.0,-0.9956,1e-05,0.58853]
[1779153445308,48.4,76965.93,0.0,-0.9956,1e-05,0.58853]
[1779153451118,48.4,76963.96,0.0,-0.99562,1e-05,0.58587]
[1779153451922,48.4,76963.96,0.0,-0.99562,1e-05,0.58587]
[1779153452060,48.4,76963.96,0.0,-0.99562,1e-05,0.58587]
[1779153452354,48.4,76963.96,0.0,-0.99562,1e-05,0.58587]
[1779153452560,48.4,76963.96,0.0,-0.99562,1e-05,0.58587]
[1779153452647,48.4,76963.51,0.0,-0.99562,1e-05,0.58556]
[1779153458174,48.4,76963.9,0.0,-0.99562,1e-05,0.58583]
[1779153463220,48.4,76964.68,0.0,-0.99561,1e-05,0.58638]
[1779153463310,48.4,76964.68,0.0,-0.99561,1e-05,0.58638]
[1779153463636,48.4,76964.68,0.0,-0.99561,1e-05,0.58638]
[1779153463720,48.4,76964.88,0.0,-0.99561,1e-05,0.58652]
[1779153463810,48.4,76964.88,0.0,-0.99561,1e-05,0.58652]
[1779153468245,48.4,76968.0,0.0,-0.99559,1e-05,0.58872]
[1779153470259,48.4,76970.7,0.0,-0.99558,1e-05,0.59063]
[1779153471266,48.4,76973.7,0.0,-0.99556,1e-05,0.59276]
[1779153472273,48.4,76969.51,0.0,-0.99558,1e-05,0.58979]
[1779153473456,48.4,76969.51,0.0,-0.99558,1e-05,0.58979]
[1779153473505,48.4,76969.51,0.0,-0.99558,1e-05,0.58979]
[1779153473563,48.4,76969.51,0.0,-0.99558,1e-05,0.58979]
[1779153474225,48.4,76967.91,0.0,-0.99559,1e-05,0.58866]
[1779153474269,48.4,76967.91,0.0,-0.99559,1e-05,0.58866]
[1779153474311,48.4,76967.91,0.0,-0.99559,1e-05,0.58866]
[1779153474370,48.4,76967.52,0.0,-0.9956,1e-05,0.58838]
[1779153480104,48.4,76968.08,0.0,-0.99559,1e-05,0.58878]
[1779153480139,48.4,76968.08,0.0,-0.99559,1e-05,0.58878]
[1779153480309,48.4,76968.08,0.0,-0.99559,1e-05,0.58878]
[1779153480378,48.4,76968.08,0.0,-0.99559,1e-05,0.58878]
[1779153481341,48.4,76967.6,0.0,-0.99559,1e-05,0.58844]
[1779153481452,48.4,76967.6,0.0,-0.99559,1e-05,0.58844]
[1779153481561,48.4,76967.6,0.0,-0.99559,1e-05,0.58844]
[1779153481646,48.4,76968.58,0.0,-0.99559,1e-05,0.58913]
[1779153485374,48.4,76968.21,0.0,-0.99559,1e-05,0.58887]
[1779153485482,48.4,76968.21,0.0,-0.99559,1e-05,0.58887]
[1779153485561,48.4,76968.21,0.0,-0.99559,1e-05,0.58887]
[1779153486924,48.4,76968.11,0.0,-0.99559,1e-05,0.5888]
[1779153487023,48.4,76968.11,0.0,-0.99559,1e-05,0.5888]
[1779153487062,48.4,76968.11,0.0,-0.99559,1e-05,0.5888]
[1779153487380,48.4,76968.21,0.0,-0.99559,1e-05,0.58887]
[1779153490401,48.4,76970.86,0.0,-0.99558,1e-05,0.59075]
[1779153493004,48.4,76972.57,0.0,-0.99557,1e-05,0.59196]
[1779153493062,48.4,76972.57,0.0,-0.99557,1e-05,0.59196]
[1779153493109,48.4,76972.57,0.0,-0.99557,1e-05,0.59196]
[1779153493310,48.4,76972.57,0.0,-0.99557,1e-05,0.59196]
[1779153493402,48.4,76972.57,0.0,-0.99557,1e-05,0.59196]
[1779153493451,48.4,76972.57,0.0,-0.99557,1e-05,0.59196]
[1779153493561,48.4,76972.57,0.0,-0.99557,1e-05,0.59196]
[1779153493653,48.4,76972.57,0.0,-0.99557,1e-05,0.59196]
[1779153496443,48.4,76970.31,0.0,-0.99558,1e-05,0.59036]
[1779153497450,48.4,76964.88,0.0,-0.99561,1e-05,0.58652]
[1779153497881,48.4,76964.88,0.0,-0.99561,1e-05,0.58652]
[1779153497988,48.4,76964.88,0.0,-0.99561,1e-05,0.58652]
[1779153498059,48.4,76964.88,0.0,-0.99561,1e-05,0.58652]
[1779153498457,48.4,76960.61,0.0,-0.99564,1e-05,0.58352]
[1779153498938,48.4,76960.61,0.0,-0.99564,1e-05,0.58352]
[1779153498995,48.4,76960.61,0.0,-0.99564,1e-05,0.58352]
[1779153499060,48.4,76960.61,0.0,-0.99564,1e-05,0.58352]
[1779153499464,48.4,76961.07,0.0,-0.99563,1e-05,0.58384]
[1779153503492,48.4,76957.18,0.0,-0.99566,1e-05,0.58112]
[1779153504352,48.4,76957.18,0.0,-0.99566,1e-05,0.58112]
[1779153504403,48.4,76957.18,0.0,-0.99566,1e-05,0.58112]
[1779153504560,48.4,76957.18,0.0,-0.99566,1e-05,0.58112]
[1779153505638,48.4,76956.42,0.0,-0.99566,1e-05,0.58059]
[1779153505673,48.4,76956.42,0.0,-0.99566,1e-05,0.58059]
[1779153505810,48.4,76956.42,0.0,-0.99566,1e-05,0.58059]
[1779153505685,48.4,76957.98,0.0,-0.99565,1e-05,0.58168]
[1779153511548,48.4,76958.02,0.0,-0.99566,1e-05,0.58045]
[1779153516583,48.4,76956.24,0.0,-0.99567,1e-05,0.57921]
[1779153518735,48.4,76956.03,0.0,-0.99567,1e-05,0.57906]
[1779153518807,48.4,76956.03,0.0,-0.99567,1e-05,0.57906]
[1779153518847,48.4,76956.03,0.0,-0.99567,1e-05,0.57906]
[1779153519060,48.4,76955.81,0.0,-0.99567,1e-05,0.57891]
[1779153519087,48.4,76955.81,0.0,-0.99567,1e-05,0.57891]
[1779153522310,48.4,76958.07,0.0,-0.99566,1e-05,0.58048]
[1779153522359,48.4,76958.07,0.0,-0.99566,1e-05,0.58048]
[1779153523414,48.4,76959.29,0.0,-0.99565,1e-05,0.58134]
[1779153523455,48.4,76959.29,0.0,-0.99565,1e-05,0.58134]
[1779153523561,48.4,76959.29,0.0,-0.99565,1e-05,0.58134]
[1779153523634,48.4,76965.65,0.0,-0.99562,1e-05,0.5858]
[1779153524313,48.4,76965.65,0.0,-0.99562,1e-05,0.5858]
[1779153524419,48.4,76965.65,0.0,-0.99562,1e-05,0.5858]
[1779153524641,48.4,76969.02,0.0,-0.9956,1e-05,0.58818]
[1779153525648,48.4,76975.69,0.0,-0.99556,1e-05,0.5929]
[1779153526314,48.4,76975.69,0.0,-0.99556,1e-05,0.5929]
[1779153526422,48.4,76975.69,0.0,-0.99556,1e-05,0.5929]
[1779153526630,48.4,76975.69,0.0,-0.99556,1e-05,0.5929]
[1779153526735,48.4,76975.69,0.0,-0.99556,1e-05,0.5929]
[1779153526810,48.4,76975.69,0.0,-0.99556,1e-05,0.5929]
[1779153526786,48.4,76976.7,0.0,-0.99555,1e-05,0.59362]
[1779153530314,48.4,76977.04,0.0,-0.99555,1e-05,0.59387]
[1779153530423,48.4,76977.04,0.0,-0.99555,1e-05,0.59387]
[1779153532549,48.4,76977.84,0.0,-0.99554,1e-05,0.59444]
[1779153532561,48.4,76977.84,0.0,-0.99554,1e-05,0.59444]
[1779153532654,48.4,76977.84,0.0,-0.99554,1e-05,0.59444]
[1779153532809,48.4,76977.84,0.0,-0.99554,1e-05,0.59444]
[1779153532858,48.4,76977.81,0.0,-0.99554,1e-05,0.59441]
[1779153534317,48.4,76978.11,0.0,-0.99554,1e-05,0.59463]
[1779153534422,48.4,76978.11,0.0,-0.99554,1e-05,0.59463]
[1779153539052,48.4,76979.15,0.0,-0.99554,1e-05,0.59537]
[1779153539059,48.4,76979.15,0.0,-0.99554,1e-05,0.59537]
[1779153539155,48.4,76979.15,0.0,-0.99554,1e-05,0.59537]
[1779153539309,48.4,76979.15,0.0,-0.99554,1e-05,0.59537]
[1779153539418,48.4,76979.15,0.0,-0.99554,1e-05,0.59537]
[1779153539750,48.4,76979.15,0.0,-0.99554,1e-05,0.59537]
[1779153539808,48.4,76979.15,0.0,-0.99554,1e-05,0.59537]
[1779153539858,48.4,76979.15,0.0,-0.99554,1e-05,0.59537]
[1779153539851,48.4,76979.01,0.0,-0.99554,1e-05,0.59527]
[1779153540067,48.4,76979.01,0.0,-0.99554,1e-05,0.59527]
[1779153540753,48.4,76973.46,0.0,-0.99557,1e-05,0.59132]
[1779153541760,48.4,76969.44,0.0,-0.99559,1e-05,0.58847]
[1779153542321,48.4,76969.44,0.0,-0.99559,1e-05,0.58847]
[1779153542391,48.4,76969.44,0.0,-0.99559,1e-05,0.58847]
[1779153542767,48.4,76963.91,0.0,-0.99563,1e-05,0.58458]
[1779153543774,48.4,76957.29,0.0,-0.99566,1e-05,0.57994]
[1779153544876,48.4,76957.29,0.0,-0.99566,1e-05,0.57994]
[1779153544902,48.4,76956.04,0.0,-0.99567,1e-05,0.57907]
[1779153545060,48.4,76956.04,0.0,-0.99567,1e-05,0.57907]
[1779153545129,48.4,76956.04,0.0,-0.99567,1e-05,0.57907]
[1779153545746,48.4,76956.04,0.0,-0.99567,1e-05,0.57907]
[1779153545810,48.4,76956.04,0.0,-0.99567,1e-05,0.57907]
[1779153545789,48.4,76956.53,0.0,-0.99567,1e-05,0.57941]
[1779153546059,48.4,76956.53,0.0,-0.99567,1e-05,0.57941]
[1779153546796,48.4,76956.15,0.0,-0.99567,1e-05,0.57914]
[1779153548318,48.4,76955.83,0.0,-0.99567,1e-05,0.57892]
[1779153548411,48.4,76955.83,0.0,-0.99567,1e-05,0.57892]
[1779153549817,48.4,76947.01,0.0,-0.99572,1e-05,0.5728]
[1779153550824,48.4,76943.74,0.0,-0.99574,1e-05,0.57054]
[1779153551831,48.4,76931.47,0.0,-0.99581,1e-05,0.56215]
[1779153552838,48.4,76928.66,0.0,-0.99583,1e-05,0.56024]
[1779153553845,48.4,76919.88,0.0,-0.99588,1e-05,0.55432]
[1779153554852,48.4,76911.9,0.0,-0.99592,1e-05,0.54898]
[1779153555309,48.4,76911.9,0.0,-0.99592,1e-05,0.54898]
[1779153555398,48.4,76911.9,0.0,-0.99592,1e-05,0.54898]
[1779153555859,48.4,76909.09,0.0,-0.99593,1e-05,0.54711]
[1779153557311,48.4,76910.23,0.0,-0.99593,1e-05,0.54786]
[1779153557367,48.4,76910.23,0.0,-0.99593,1e-05,0.54786]
[1779153561314,48.4,76910.77,0.0,-0.99593,1e-05,0.54822]
[1779153561422,48.4,76910.77,0.0,-0.99593,1e-05,0.54822]
[1779153561901,48.4,76908.71,0.0,-0.99594,1e-05,0.54685]
[1779153563316,48.4,76908.71,0.0,-0.99594,1e-05,0.54685]
[1779153563428,48.4,76908.71,0.0,-0.99594,1e-05,0.54685]
[1779153567314,48.4,76908.97,0.0,-0.99594,1e-05,0.54703]
[1779153567422,48.4,76908.97,0.0,-0.99594,1e-05,0.54703]
[1779153568255,48.4,76907.97,0.0,-0.99594,1e-05,0.54636]
[1779153568308,48.4,76907.97,0.0,-0.99594,1e-05,0.54636]
[1779153568344,48.4,76907.97,0.0,-0.99594,1e-05,0.54636]
[1779153568561,48.4,76907.97,0.0,-0.99594,1e-05,0.54636]
[1779153568662,48.4,76908.09,0.0,-0.99594,1e-05,0.54644]
[1779153569312,48.4,76908.09,0.0,-0.99594,1e-05,0.54644]
[1779153569353,48.4,76908.09,0.0,-0.99594,1e-05,0.54644]
[1779153573314,48.4,76909.8,0.0,-0.99594,1e-05,0.54638]
[1779153573389,48.4,76909.8,0.0,-0.99594,1e-05,0.54638]
[1779153574876,48.4,76910.26,0.0,-0.99594,1e-05,0.54668]
[1779153574932,48.4,76909.13,0.0,-0.99594,1e-05,0.54593]
[1779153575062,48.4,76909.13,0.0,-0.99594,1e-05,0.54593]
[1779153575092,48.4,76905.84,0.0,-0.99596,1e-05,0.54375]
[1779153576185,48.4,76905.84,0.0,-0.99596,1e-05,0.54375]
[1779153576292,48.4,76905.84,0.0,-0.99596,1e-05,0.54375]
[1779153576309,48.4,76905.84,0.0,-0.99596,1e-05,0.54375]
[1779153576421,48.4,76905.84,0.0,-0.99596,1e-05,0.54375]
[1779153577006,48.4,76910.39,0.0,-0.99594,1e-05,0.54677]
[1779153579313,48.4,76909.97,0.0,-0.99594,1e-05,0.54649]
[1779153579333,48.4,76909.97,0.0,-0.99594,1e-05,0.54649]
[1779153581006,48.4,76910.78,0.0,-0.99593,1e-05,0.54703]
[1779153581059,48.4,76910.78,0.0,-0.99593,1e-05,0.54703]
[1779153581107,48.4,76910.78,0.0,-0.99593,1e-05,0.54703]
[1779153581319,48.4,76910.78,0.0,-0.99593,1e-05,0.54703]
[1779153581331,48.4,76910.78,0.0,-0.99593,1e-05,0.54703]
[1779153581397,48.4,76913.56,0.0,-0.99592,1e-05,0.54888]
[1779153584145,48.4,76912.96,0.0,-0.99592,1e-05,0.54848]
[1779153584198,48.4,76912.96,0.0,-0.99592,1e-05,0.54848]
[1779153585062,48.4,76928.39,0.0,-0.99584,1e-05,0.55884]
[1779153586069,48.4,76933.04,0.0,-0.99581,1e-05,0.56199]
[1779153587319,48.4,76933.04,0.0,-0.99581,1e-05,0.56199]
[1779153587354,48.4,76933.04,0.0,-0.99581,1e-05,0.56199]
[1779153589318,48.4,76933.09,0.0,-0.99581,1e-05,0.56203]
[1779153589390,48.4,76933.09,0.0,-0.99581,1e-05,0.56203]
[1779153589472,48.4,76933.09,0.0,-0.99581,1e-05,0.56203]
[1779153589520,48.4,76933.09,0.0,-0.99581,1e-05,0.56203]
[1779153589566,48.4,76933.09,0.0,-0.99581,1e-05,0.56203]
[1779153589571,48.4,76933.11,0.0,-0.99581,1e-05,0.56204]
[1779153591104,48.4,76935.35,0.0,-0.9958,1e-05,0.56356]
[1779153593816,48.4,76936.05,0.0,-0.99579,1e-05,0.56404]
[1779153593923,48.4,76936.05,0.0,-0.99579,1e-05,0.56404]
[1779153594058,48.4,76936.46,0.0,-0.99579,1e-05,0.56432]
[1779153594354,48.4,76936.46,0.0,-0.99579,1e-05,0.56432]
[1779153594465,48.4,76936.46,0.0,-0.99579,1e-05,0.56432]
[1779153594563,48.4,76936.46,0.0,-0.99579,1e-05,0.56432]
[1779153594605,48.4,76937.44,0.0,-0.99579,1e-05,0.56499]
[1779153596139,48.4,76934.53,0.0,-0.9958,1e-05,0.563]
[1779153598696,48.4,76934.53,0.0,-0.9958,1e-05,0.563]
[1779153598722,48.4,76934.53,0.0,-0.9958,1e-05,0.563]
[1779153598807,48.4,76934.53,0.0,-0.9958,1e-05,0.563]
[1779153598917,48.4,76934.53,0.0,-0.9958,1e-05,0.563]
[1779153599915,48.4,76932.8,0.0,-0.99581,1e-05,0.56183]
[1779153599160,48.4,76928.9,0.0,-0.99583,1e-05,0.55918]
[1779153600018,48.4,76928.9,0.0,-0.99583,1e-05,0.55918]
[1779153600060,48.4,76928.9,0.0,-0.99583,1e-05,0.55918]
[1779153600168,48.4,76928.9,0.0,-0.99583,1e-05,0.55918]
[1779153600582,48.4,76928.9,0.0,-0.99583,1e-05,0.55918]
[1779153600682,48.4,76928.9,0.0,-0.99583,1e-05,0.55918]
[1779153600783,48.4,76927.91,0.0,-0.99584,1e-05,0.55851]
[1779153601317,48.4,76927.91,0.0,-0.99584,1e-05,0.55851]
[1779153601372,48.4,76927.91,0.0,-0.99584,1e-05,0.55851]
[1779153601402,48.4,76925.88,0.0,-0.99585,1e-05,0.55714]
[1779153602181,48.4,76920.15,0.0,-0.99588,1e-05,0.55329]
[1779153603311,48.4,76920.15,0.0,-0.99588,1e-05,0.55329]
[1779153603344,48.4,76920.15,0.0,-0.99588,1e-05,0.55329]
[1779153603409,48.4,76919.72,0.0,-0.99589,1e-05,0.553]
[1779153604931,48.4,76919.72,0.0,-0.99589,1e-05,0.553]
[1779153605316,48.4,76919.85,0.0,-0.99588,1e-05,0.55308]
[1779153605424,48.4,76919.85,0.0,-0.99588,1e-05,0.55308]
[1779153605525,48.4,76922.0,0.0,-0.99587,1e-05,0.55453]
[1779153606209,48.4,76925.97,0.0,-0.99585,1e-05,0.5572]
[1779153609319,48.4,76927.28,0.0,-0.99584,1e-05,0.55809]
[1779153609359,48.4,76927.28,0.0,-0.99584,1e-05,0.55809]
[1779153609387,48.4,76928.87,0.0,-0.99583,1e-05,0.55916]
[1779153611312,48.4,76928.0,0.0,-0.99584,1e-05,0.55857]
[1779153611349,48.4,76928.0,0.0,-0.99584,1e-05,0.55857]
[1779153611411,48.4,76928.0,0.0,-0.99584,1e-05,0.55857]
[1779153613311,48.4,76927.24,0.0,-0.99584,1e-05,0.55806]
[1779153613424,48.4,76927.24,0.0,-0.99584,1e-05,0.55806]
[1779153613525,48.4,76927.32,0.0,-0.99584,1e-05,0.55811]
[1779153617315,48.4,76927.91,0.0,-0.99584,1e-05,0.55851]
[1779153617421,48.4,76927.91,0.0,-0.99584,1e-05,0.55851]
[1779153617522,48.4,76927.94,0.0,-0.99584,1e-05,0.55853]
[1779153619300,48.4,76923.13,0.0,-0.99587,1e-05,0.55529]
[1779153621311,48.4,76924.02,0.0,-0.99586,1e-05,0.55589]
[1779153621415,48.4,76924.02,0.0,-0.99586,1e-05,0.55589]
[1779153621516,48.4,76923.84,0.0,-0.99586,1e-05,0.55577]
[1779153623312,48.4,76922.61,0.0,-0.99587,1e-05,0.55494]
[1779153623420,48.4,76922.61,0.0,-0.99587,1e-05,0.55494]
[1779153623521,48.4,76922.29,0.0,-0.99587,1e-05,0.55472]
[1779153624661,48.4,76922.29,0.0,-0.99587,1e-05,0.55472]
[1779153624773,48.4,76922.29,0.0,-0.99587,1e-05,0.55472]
[1779153624874,48.4,76923.11,0.0,-0.99587,1e-05,0.55527]
[1779153625342,48.4,76919.05,0.0,-0.99589,1e-05,0.55255]
[1779153626349,48.4,76916.8,0.0,-0.9959,1e-05,0.55104]
[1779153627319,48.4,76916.8,0.0,-0.9959,1e-05,0.55104]
[1779153627446,48.4,76916.8,0.0,-0.9959,1e-05,0.55104]
[1779153627548,48.4,76916.66,0.0,-0.9959,1e-05,0.55095]
[1779153628363,48.4,76913.31,0.0,-0.99592,1e-05,0.54871]
[1779153629313,48.4,76913.31,0.0,-0.99592,1e-05,0.54871]
[1779153629442,48.4,76913.31,0.0,-0.99592,1e-05,0.54871]
[1779153629543,48.4,76911.45,0.0,-0.99593,1e-05,0.54747]
[1779153630377,48.4,76906.85,0.0,-0.99596,1e-05,0.54442]
[1779153632391,48.4,76904.42,0.0,-0.99598,1e-05,0.54162]
[1779153633319,48.4,76904.42,0.0,-0.99598,1e-05,0.54162]
[1779153633370,48.4,76904.42,0.0,-0.99598,1e-05,0.54162]
[1779153633399,48.4,76905.04,0.0,-0.99597,1e-05,0.54203]
[1779153635313,48.4,76904.61,0.0,-0.99598,1e-05,0.54175]
[1779153635404,48.4,76904.61,0.0,-0.99598,1e-05,0.54175]
[1779153635410,48.4,76904.61,0.0,-0.99598,1e-05,0.54175]
[1779153636419,48.4,76899.51,0.0,-0.996,1e-05,0.5384]
[1779153638433,48.4,76902.33,0.0,-0.99599,1e-05,0.54025]
[1779153639848,48.4,76902.33,0.0,-0.99599,1e-05,0.54025]
[1779153639945,48.4,76902.33,0.0,-0.99599,1e-05,0.54025]
[1779153639942,48.4,76904.43,0.0,-0.99598,1e-05,0.54163]
[1779153642061,48.4,76905.4,0.0,-0.99597,1e-05,0.54227]
[1779153642169,48.4,76905.4,0.0,-0.99597,1e-05,0.54227]
[1779153642277,48.4,76905.4,0.0,-0.99597,1e-05,0.54227]
[1779153642309,48.4,76905.4,0.0,-0.99597,1e-05,0.54227]
[1779153642415,48.4,76905.4,0.0,-0.99597,1e-05,0.54227]
[1779153642461,48.4,76908.95,0.0,-0.99595,1e-05,0.54462]
[1779153645482,48.4,76906.08,0.0,-0.99597,1e-05,0.54272]
[1779153646064,48.4,76906.08,0.0,-0.99597,1e-05,0.54272]
[1779153646136,48.4,76906.08,0.0,-0.99597,1e-05,0.54272]
[1779153646244,48.4,76906.08,0.0,-0.99597,1e-05,0.54272]
[1779153646310,48.4,76906.08,0.0,-0.99597,1e-05,0.54272]
[1779153646383,48.4,76906.08,0.0,-0.99597,1e-05,0.54272]
[1779153646490,48.4,76904.96,0.0,-0.99597,1e-05,0.54198]
[1779153647420,48.4,76904.96,0.0,-0.99597,1e-05,0.54198]
[1779153647496,48.4,76902.04,0.0,-0.99599,1e-05,0.54006]
[1779153648836,48.4,76902.04,0.0,-0.99599,1e-05,0.54006]
[1779153648905,48.4,76895.6,0.0,-0.99603,1e-05,0.53584]
[1779153649510,48.4,76902.21,0.0,-0.99599,1e-05,0.54017]
[1779153650960,48.4,76905.63,0.0,-0.99597,1e-05,0.54242]
[1779153651248,48.4,76905.63,0.0,-0.99597,1e-05,0.54242]
[1779153651348,48.4,76905.63,0.0,-0.99597,1e-05,0.54242]
[1779153651524,48.4,76907.96,0.0,-0.99596,1e-05,0.54396]
[1779153652531,48.4,76913.32,0.0,-0.99593,1e-05,0.54752]
[1779153653538,48.4,76917.47,0.0,-0.99591,1e-05,0.55028]
[1779153654109,48.4,76917.47,0.0,-0.99591,1e-05,0.55028]
[1779153654218,48.4,76917.47,0.0,-0.99591,1e-05,0.55028]
[1779153654545,48.4,76921.76,0.0,-0.99588,1e-05,0.55315]
[1779153655552,48.4,76922.9,0.0,-0.99588,1e-05,0.55392]
[1779153657566,48.4,76915.88,0.0,-0.99592,1e-05,0.54922]
[1779153658580,48.4,76914.43,0.0,-0.99592,1e-05,0.54825]
[1779153659587,48.4,76912.52,0.0,-0.99593,1e-05,0.54698]
[1779153661601,48.4,76908.7,0.0,-0.99595,1e-05,0.54445]
[1779153662613,48.4,76906.77,0.0,-0.99596,1e-05,0.54317]
[1779153665631,48.4,76902.88,0.0,-0.99599,1e-05,0.54061]
[1779153666641,48.4,76900.92,0.0,-0.996,1e-05,0.53932]
[1779153671811,48.4,76900.3,0.0,-0.996,1e-05,0.53891]
[1779153677721,48.4,76899.86,0.0,-0.996,1e-05,0.53863]
[1779153680742,48.4,76897.99,0.0,-0.99601,1e-05,0.5374]
[1779153685778,48.4,76893.63,0.0,-0.99604,1e-05,0.53455]
[1779153690812,48.4,76893.3,0.0,-0.99604,1e-05,0.53434]
[1779153691819,48.4,76894.13,0.0,-0.99604,1e-05,0.5337]
[1779153696854,48.4,76894.69,0.0,-0.99604,1e-05,0.53406]
[1779153700883,48.4,76892.25,0.0,-0.99605,1e-05,0.53247]
[1779153701890,48.4,76893.79,0.0,-0.99604,1e-05,0.53348]
[1779153702897,48.4,76883.12,0.0,-0.9961,1e-05,0.52657]
[1779153703904,48.4,76883.73,0.0,-0.9961,1e-05,0.52696]
[1779153704911,48.4,76882.21,0.0,-0.9961,1e-05,0.52599]
[1779153705918,48.4,76878.53,0.0,-0.99612,1e-05,0.52362]
[1779153706508,48.4,76878.53,0.0,-0.99612,1e-05,0.52362]
[1779153706535,48.4,76878.53,0.0,-0.99612,1e-05,0.52362]
[1779153706925,48.4,76876.88,0.0,-0.99613,1e-05,0.52257]
[1779153707932,48.4,76875.79,0.0,-0.99614,1e-05,0.52187]
[1779153709946,48.4,76873.85,0.0,-0.99615,1e-05,0.52063]
[1779153710953,48.4,76872.09,0.0,-0.99616,1e-05,0.51951]
[1779153711960,48.4,76870.64,0.0,-0.99617,1e-05,0.51859]
[1779153716996,48.4,76871.25,0.0,-0.99616,1e-05,0.51898]
[1779153719010,48.4,76870.13,0.0,-0.99617,1e-05,0.51827]
[1779153720017,48.4,76867.9,0.0,-0.99618,1e-05,0.51685]
[1779153721024,48.4,76861.98,0.0,-0.99621,1e-05,0.51311]
[1779153722031,48.4,76859.12,0.0,-0.99622,1e-05,0.51132]
[1779153724313,48.4,76859.23,0.0,-0.99622,1e-05,0.51139]
[1779153724396,48.4,76859.23,0.0,-0.99622,1e-05,0.51139]
[1779153725052,48.4,76860.28,0.0,-0.99622,1e-05,0.51205]
[1779153728073,48.4,76856.37,0.0,-0.99624,1e-05,0.50959]
[1779153729080,48.4,76854.7,0.0,-0.99625,1e-05,0.50855]
[1779153733109,48.4,76858.51,0.0,-0.99623,1e-05,0.51093]
[1779153734116,48.4,76860.13,0.0,-0.99622,1e-05,0.51195]
[1779153736130,48.4,76857.09,0.0,-0.99623,1e-05,0.51004]
[1779153737137,48.4,76860.68,0.0,-0.99622,1e-05,0.5123]
[1779153739151,48.4,76859.58,0.0,-0.99622,1e-05,0.51161]
[1779153742172,48.4,76858.54,0.0,-0.99623,1e-05,0.51095]
[1779153744186,48.4,76854.98,0.0,-0.99625,1e-05,0.50872]
[1779153745387,48.4,76851.27,0.0,-0.99626,1e-05,0.50641]
[1779153748214,48.4,76846.27,0.0,-0.99629,1e-05,0.50331]
[1779153749221,48.4,76840.57,0.0,-0.99632,1e-05,0.49979]
[1779153751236,48.4,76842.01,0.0,-0.99632,1e-05,0.49955]
[1779153753250,48.4,76840.45,0.0,-0.99633,0.0,0.49859]
[1779153754256,48.4,76838.39,0.0,-0.99634,0.0,0.49733]
[1779153755827,48.4,76836.72,0.0,-0.99635,0.0,0.4963]
[1779153761306,48.4,76836.27,0.0,-0.99635,0.0,0.49603]
[1779153764327,48.4,76837.9,0.0,-0.99634,0.0,0.49703]
[1779153765334,48.4,76840.59,0.0,-0.99633,0.0,0.49868]
[1779153767348,48.4,76842.3,0.0,-0.99632,1e-05,0.49973]
[1779153769362,48.4,76844.02,0.0,-0.99631,1e-05,0.50079]
[1779153770369,48.4,76848.31,0.0,-0.99629,1e-05,0.50344]
[1779153771376,48.4,76852.47,0.0,-0.99627,1e-05,0.50602]
[1779153772383,48.4,76853.7,0.0,-0.99626,1e-05,0.50679]
[1779153773390,48.4,76855.74,0.0,-0.99625,1e-05,0.50806]
[1779153774397,48.4,76858.3,0.0,-0.99624,1e-05,0.50966]
[1779153780440,48.4,76857.06,0.0,-0.99624,1e-05,0.50889]
[1779153781446,48.4,76854.8,0.0,-0.99625,1e-05,0.50747]
[1779153782454,48.4,76853.29,0.0,-0.99626,1e-05,0.50653]
[1779153786482,48.4,76851.85,0.0,-0.99627,1e-05,0.50564]
[1779153791517,48.4,76849.7,0.0,-0.99628,1e-05,0.5043]
[1779153792524,48.4,76850.7,0.0,-0.99628,1e-05,0.50492]
[1779153794538,48.4,76852.34,0.0,-0.99627,1e-05,0.50594]
[1779153795545,48.4,76853.68,0.0,-0.99626,1e-05,0.50678]
[1779153797559,48.4,76858.7,0.0,-0.99623,1e-05,0.50991]
[1779153798566,48.4,76861.2,0.0,-0.99622,1e-05,0.51148]
[1779153800214,48.4,76860.74,0.0,-0.99622,1e-05,0.51119]
[1779153800309,48.4,76860.74,0.0,-0.99622,1e-05,0.51119]
[1779153800580,48.4,76863.54,0.0,-0.99621,1e-05,0.51295]
[1779153801587,48.4,76866.48,0.0,-0.99619,1e-05,0.5148]
[1779153802594,48.4,76868.61,0.0,-0.99618,1e-05,0.51615]
[1779153804608,48.4,76874.77,0.0,-0.99615,1e-05,0.52006]
[1779153806622,48.4,76877.17,0.0,-0.99614,1e-05,0.52159]
[1779153807629,48.4,76878.3,0.0,-0.99613,1e-05,0.52231]
[1779153808636,48.4,76873.58,0.0,-0.99616,1e-05,0.5193]
[1779153809643,48.4,76869.71,0.0,-0.99618,1e-05,0.51685]
[1779153810650,48.4,76875.97,0.0,-0.99615,1e-05,0.52083]
[1779153811657,48.4,76881.93,0.0,-0.99612,1e-05,0.52347]
[1779153813671,48.4,76880.19,0.0,-0.99613,1e-05,0.52236]
[1779153816692,48.4,76884.79,0.0,-0.99611,1e-05,0.52531]
[1779153821732,48.4,76884.9,0.0,-0.99611,1e-05,0.52538]
[1779153826767,48.4,76884.31,0.0,-0.99611,1e-05,0.525]
[1779153828785,48.4,76885.75,0.0,-0.9961,1e-05,0.52593]
[1779153831806,48.4,76884.55,0.0,-0.99611,1e-05,0.52516]
[1779153836841,48.4,76884.12,0.0,-0.99611,1e-05,0.52488]
[1779153839862,48.4,76882.66,0.0,-0.99612,1e-05,0.52394]
[1779153840869,48.4,76877.86,0.0,-0.99614,1e-05,0.52087]
[1779153841876,48.4,76879.21,0.0,-0.99614,1e-05,0.52173]
[1779153842883,48.4,76887.72,0.0,-0.99609,1e-05,0.52719]
[1779153843890,48.4,76890.39,0.0,-0.99608,1e-05,0.52892]
[1779153844897,48.4,76891.47,0.0,-0.99607,1e-05,0.52962]
[1779153845904,48.4,76889.9,0.0,-0.99608,1e-05,0.5286]
[1779153846911,48.4,76883.1,0.0,-0.99612,1e-05,0.52422]
[1779153847919,48.4,76872.57,0.0,-0.99617,1e-05,0.51751]
[1779153848929,48.4,76868.29,0.0,-0.99619,1e-05,0.5148]
[1779153849936,48.4,76868.33,0.0,-0.99619,1e-05,0.51482]
[1779153853964,48.4,76869.49,0.0,-0.99619,1e-05,0.51556]
[1779153855978,48.4,76865.02,0.0,-0.99621,1e-05,0.51274]
[1779153861013,48.4,76866.2,0.0,-0.9962,1e-05,0.51348]
[1779153862020,48.4,76867.71,0.0,-0.9962,1e-05,0.51443]
[1779153864034,48.4,76863.5,0.0,-0.99622,1e-05,0.51178]
[1779153865041,48.4,76856.22,0.0,-0.99626,1e-05,0.50722]
[1779153866048,48.4,76855.79,0.0,-0.99626,1e-05,0.50696]
[1779153871083,48.4,76855.27,0.0,-0.99627,1e-05,0.5055]
[1779153872090,48.4,76856.47,0.0,-0.99626,1e-05,0.50624]
[1779153877125,48.4,76856.02,0.0,-0.99626,1e-05,0.50596]
[1779153883167,48.4,76852.89,0.0,-0.99628,1e-05,0.50402]
[1779153888202,48.4,76853.2,0.0,-0.99628,1e-05,0.50421]
[1779153893237,48.4,76853.1,0.0,-0.99628,1e-05,0.50415]
[1779153897266,48.4,76852.0,0.0,-0.99629,1e-05,0.50347]
[1779153898272,48.4,76845.49,0.0,-0.99632,1e-05,0.49944]
[1779153899279,48.4,76842.22,0.0,-0.99633,0.0,0.49744]
[1779153901293,48.4,76839.67,0.0,-0.99635,0.0,0.49587]
[1779153903307,48.4,76838.36,0.0,-0.99635,0.0,0.49507]
[1779153908342,48.4,76838.5,0.0,-0.99635,0.0,0.49516]
[1779153910356,48.4,76834.84,0.0,-0.99637,0.0,0.49293]
[1779153911363,48.4,76833.24,0.0,-0.99638,0.0,0.49195]
[1779153916398,48.4,76833.57,0.0,-0.99638,0.0,0.49215]
[1779153918662,48.4,76833.11,0.0,-0.99638,0.0,0.49187]
[1779153918760,48.4,76833.11,0.0,-0.99638,0.0,0.49187]
[1779153919421,48.4,76825.06,0.0,-0.99642,0.0,0.487]
[1779153920427,48.4,76823.19,0.0,-0.99643,0.0,0.48588]
[1779153921434,48.4,76828.05,0.0,-0.9964,0.0,0.48881]
[1779153923031,48.4,76832.44,0.0,-0.99638,0.0,0.49147]
[1779153923448,48.4,76834.04,0.0,-0.99637,0.0,0.49244]
[1779153927476,48.4,76832.58,0.0,-0.99638,0.0,0.49155]
[1779153932511,48.4,76832.37,0.0,-0.99639,0.0,0.49031]
[1779153936539,48.4,76830.52,0.0,-0.9964,0.0,0.48919]
[1779153937546,48.4,76828.75,0.0,-0.99641,0.0,0.48812]
[1779153940567,48.4,76824.47,0.0,-0.99643,0.0,0.48555]
[1779153941574,48.4,76822.79,0.0,-0.99644,0.0,0.48454]
[1779153943588,48.4,76821.79,0.0,-0.99644,0.0,0.48394]
[1779153948623,48.4,76821.31,0.0,-0.99645,0.0,0.48365]
[1779153953658,48.4,76822.09,0.0,-0.99644,0.0,0.48412]
[1779153954665,48.4,76820.77,0.0,-0.99645,0.0,0.48333]
[1779153955672,48.4,76819.23,0.0,-0.99646,0.0,0.48241]
[1779153958696,48.4,76818.28,0.0,-0.99646,0.0,0.48184]
[1779153960710,48.4,76816.61,0.0,-0.99647,0.0,0.48084]
[1779153961717,48.4,76804.41,0.0,-0.99653,0.0,0.47362]
[1779153962724,48.4,76798.34,0.0,-0.99656,0.0,0.47006]
[1779153963739,48.4,76795.45,0.0,-0.99657,0.0,0.46837]
[1779153964873,48.4,76795.45,0.0,-0.99657,0.0,0.46837]
[1779153964948,48.4,76770.15,0.0,-0.99669,0.0,0.45382]
[1779153965772,48.4,76737.55,0.0,-0.99683,0.0,0.43565]
[1779153966544,48.4,76737.55,0.0,-0.99683,0.0,0.43565]
[1779153966774,48.4,76695.24,0.0,-0.99701,0.0,0.41299]
[1779153968094,48.4,76695.24,0.0,-0.99701,0.0,0.41299]
[1779153968235,48.4,76695.24,0.0,-0.99701,0.0,0.41299]
[1779153968281,48.4,76670.6,0.0,-0.99711,0.0,0.40027]
[1779153968788,48.4,76675.97,0.0,-0.99709,0.0,0.40302]
[1779153969802,48.4,76689.57,0.0,-0.99704,0.0,0.41004]
[1779153970804,48.4,76684.37,0.0,-0.99706,0.0,0.40734]
[1779153972113,48.4,76684.37,0.0,-0.99706,0.0,0.40734]
[1779153972206,48.4,76680.83,0.0,-0.99707,0.0,0.40551]
[1779153973006,48.4,76680.83,0.0,-0.99707,0.0,0.40551]
[1779153973063,48.4,76680.83,0.0,-0.99707,0.0,0.40551]
[1779153973124,48.4,76677.0,0.0,-0.99709,0.0,0.40354]
[1779153974310,48.4,76677.0,0.0,-0.99709,0.0,0.40354]
[1779153974373,48.4,76672.62,0.0,-0.9971,0.0,0.4013]
[1779153974417,48.4,76672.62,0.0,-0.9971,0.0,0.4013]
[1779153976846,48.4,76676.38,0.0,-0.99709,0.0,0.40323]
[1779153977853,48.4,76685.64,0.0,-0.99705,0.0,0.408]
[1779153978860,48.4,76690.08,0.0,-0.99703,0.0,0.4103]
[1779153980876,48.4,76686.83,0.0,-0.99705,0.0,0.40861]
[1779153982891,48.4,76693.26,0.0,-0.99702,0.0,0.41196]
[1779153983898,48.4,76700.05,0.0,-0.99699,0.0,0.41552]
[1779153984905,48.4,76716.76,0.0,-0.99692,0.0,0.42438]
[1779153985912,48.4,76718.58,0.0,-0.99691,0.0,0.42536]
[1779153989940,48.4,76714.9,0.0,-0.99693,0.0,0.42339]
[1779153990947,48.4,76711.02,0.0,-0.99695,0.0,0.42132]
[1779153991954,48.4,76712.31,0.0,-0.99695,0.0,0.42102]
[1779153995982,48.4,76706.25,0.0,-0.99697,0.0,0.41781]
[1779153999003,48.4,76704.0,0.0,-0.99698,0.0,0.41662]
[1779154000752,48.4,76703.37,0.0,-0.99699,0.0,0.41629]
[1779154000802,48.4,76703.37,0.0,-0.99699,0.0,0.41629]
[1779154000813,48.4,76703.37,0.0,-0.99699,0.0,0.41629]
[1779154001331,48.4,76703.37,0.0,-0.99699,0.0,0.41629]
[1779154001386,48.4,76703.37,0.0,-0.99699,0.0,0.41629]
[1779154001371,48.4,76703.57,0.0,-0.99698,0.0,0.41639]
[1779154001563,48.4,76703.57,0.0,-0.99698,0.0,0.41639]
[1779154002025,48.4,76701.38,0.0,-0.99699,0.0,0.41524]
[1779154003032,48.4,76677.63,0.0,-0.99709,0.0,0.40291]
[1779154004039,48.4,76672.89,0.0,-0.99711,0.0,0.40049]
[1779154009074,48.4,76670.75,0.0,-0.99712,0.0,0.3994]
[1779154010081,48.4,76668.48,0.0,-0.99713,0.0,0.39825]
[1779154011088,48.4,76660.72,0.0,-0.99716,0.0,0.39433]
[1779154012095,48.4,76658.1,0.0,-0.99717,0.0,0.39301]
[1779154014109,48.4,76664.24,0.0,-0.99715,0.0,0.3961]
[1779154015116,48.4,76666.74,0.0,-0.99714,0.0,0.39737]
[1779154016056,48.4,76666.74,0.0,-0.99714,0.0,0.39737]
[1779154016093,48.4,76666.74,0.0,-0.99714,0.0,0.39737]
[1779154016214,48.4,76666.74,0.0,-0.99714,0.0,0.39737]
[1779154016313,48.4,76666.74,0.0,-0.99714,0.0,0.39737]
[1779154016324,48.4,76666.74,0.0,-0.99714,0.0,0.39737]
[1779154016413,48.4,76666.16,0.0,-0.99714,0.0,0.39707]
[1779154016565,48.4,76666.16,0.0,-0.99714,0.0,0.39707]
[1779154017130,48.4,76671.35,0.0,-0.99712,0.0,0.39971]
[1779154018137,48.4,76680.53,0.0,-0.99708,0.0,0.4044]
[1779154019144,48.4,76679.12,0.0,-0.99709,0.0,0.40368]
[1779154019527,48.4,76679.12,0.0,-0.99709,0.0,0.40368]
[1779154019562,48.4,76679.12,0.0,-0.99709,0.0,0.40368]
[1779154019585,48.4,76679.12,0.0,-0.99709,0.0,0.40368]
[1779154019628,48.4,76679.12,0.0,-0.99709,0.0,0.40368]
[1779154019815,48.4,76679.12,0.0,-0.99709,0.0,0.40368]
[1779154020151,48.4,76678.68,0.0,-0.99709,0.0,0.40345]
[1779154021158,48.4,76681.62,0.0,-0.99708,0.0,0.40496]
[1779154023172,48.4,76665.27,0.0,-0.99714,0.0,0.39662]
[1779154024179,48.4,76661.51,0.0,-0.99716,0.0,0.39473]
[1779154024914,48.4,76661.51,0.0,-0.99716,0.0,0.39473]
[1779154025019,48.4,76661.51,0.0,-0.99716,0.0,0.39473]
[1779154025064,48.4,76661.51,0.0,-0.99716,0.0,0.39473]
[1779154025126,48.4,76661.51,0.0,-0.99716,0.0,0.39473]
[1779154025230,48.4,76661.51,0.0,-0.99716,0.0,0.39473]
[1779154025314,48.4,76661.51,0.0,-0.99716,0.0,0.39473]
[1779154025331,48.4,76661.03,0.0,-0.99716,0.0,0.39448]
[1779154031228,48.4,76661.43,0.0,-0.99716,0.0,0.39469]
[1779154033568,48.4,76661.06,0.0,-0.99716,0.0,0.3945]
[1779154033675,48.4,76661.06,0.0,-0.99716,0.0,0.3945]
[1779154033796,48.4,76661.06,0.0,-0.99716,0.0,0.3945]
[1779154033812,48.4,76661.06,0.0,-0.99716,0.0,0.3945]
[1779154033903,48.4,76661.06,0.0,-0.99716,0.0,0.3945]
[1779154034061,48.4,76661.06,0.0,-0.99716,0.0,0.3945]
[1779154034249,48.4,76661.52,0.0,-0.99716,0.0,0.39473]
[1779154035256,48.4,76666.26,0.0,-0.99714,0.0,0.39712]
[1779154036263,48.4,76670.71,0.0,-0.99712,0.0,0.39938]
[1779154038265,48.4,76672.52,0.0,-0.99711,0.0,0.4003]
[1779154038269,48.4,76672.52,0.0,-0.99711,0.0,0.4003]
[1779154038310,48.4,76672.52,0.0,-0.99711,0.0,0.4003]
[1779154038364,48.4,76672.52,0.0,-0.99711,0.0,0.4003]
[1779154038370,48.4,76677.56,0.0,-0.99709,0.0,0.40288]
[1779154038566,48.4,76677.56,0.0,-0.99709,0.0,0.40288]
[1779154039284,48.4,76685.98,0.0,-0.99706,0.0,0.40721]
[1779154040291,48.4,76690.2,0.0,-0.99704,0.0,0.4094]
[1779154042309,48.4,76692.35,0.0,-0.99703,0.0,0.41051]
[1779154043208,48.4,76692.35,0.0,-0.99703,0.0,0.41051]
[1779154043215,48.4,76692.35,0.0,-0.99703,0.0,0.41051]
[1779154043307,48.4,76692.35,0.0,-0.99703,0.0,0.41051]
[1779154043319,48.4,76692.35,0.0,-0.99703,0.0,0.41051]
[1779154043420,48.4,76691.24,0.0,-0.99704,0.0,0.40994]
[1779154043559,48.4,76691.24,0.0,-0.99704,0.0,0.40994]
[1779154049353,48.4,76693.04,0.0,-0.99703,0.0,0.41087]
[1779154049413,48.4,76709.18,0.0,-0.99696,0.0,0.41936]
[1779154050368,48.4,76715.55,0.0,-0.99693,0.0,0.42275]
[1779154051375,48.4,76716.67,0.0,-0.99694,0.0,0.42235]
[1779154053072,48.4,76718.02,0.0,-0.99693,0.0,0.42307]
[1779154056410,48.4,76720.76,0.0,-0.99692,0.0,0.42454]
[1779154057154,48.4,76720.76,0.0,-0.99692,0.0,0.42454]
[1779154057169,48.4,76720.76,0.0,-0.99692,0.0,0.42454]
[1779154057312,48.4,76720.76,0.0,-0.99692,0.0,0.42454]
[1779154057376,48.4,76720.76,0.0,-0.99692,0.0,0.42454]
[1779154057387,48.4,76720.76,0.0,-0.99692,0.0,0.42454]
[1779154057417,48.4,76723.14,0.0,-0.99691,0.0,0.42582]
[1779154057494,48.4,76723.14,0.0,-0.99691,0.0,0.42582]
[1779154057563,48.4,76723.14,0.0,-0.99691,0.0,0.42582]
[1779154058424,48.4,76722.33,0.0,-0.99691,0.0,0.42538]
[1779154061057,48.4,76721.77,0.0,-0.99691,0.0,0.42508]
[1779154061165,48.4,76721.77,0.0,-0.99691,0.0,0.42508]
[1779154065058,48.4,76722.04,0.0,-0.99691,0.0,0.42523]
[1779154065166,48.4,76722.04,0.0,-0.99691,0.0,0.42523]
[1779154066481,48.4,76715.04,0.0,-0.99694,0.0,0.42148]
[1779154067060,48.4,76715.04,0.0,-0.99694,0.0,0.42148]
[1779154067165,48.4,76715.04,0.0,-0.99694,0.0,0.42148]
[1779154067488,48.4,76710.98,0.0,-0.99696,0.0,0.41933]
[1779154068516,48.4,76710.98,0.0,-0.99696,0.0,0.41933]
[1779154068565,48.4,76710.98,0.0,-0.99696,0.0,0.41933]
[1779154068631,48.4,76710.98,0.0,-0.99696,0.0,0.41933]
[1779154068807,48.4,76710.98,0.0,-0.99696,0.0,0.41933]
[1779154068839,48.4,76710.76,0.0,-0.99696,0.0,0.41921]
[1779154072080,48.4,76711.51,0.0,-0.99696,0.0,0.41961]
[1779154072105,48.4,76711.51,0.0,-0.99696,0.0,0.41961]
[1779154072309,48.4,76711.51,0.0,-0.99696,0.0,0.41961]
[1779154075323,48.4,76713.81,0.0,-0.99695,0.0,0.42083]
[1779154075420,48.4,76713.81,0.0,-0.99695,0.0,0.42083]
[1779154075376,48.4,76713.86,0.0,-0.99695,0.0,0.42086]
[1779154075558,48.4,76713.86,0.0,-0.99695,0.0,0.42086]
[1779154075985,48.4,76713.86,0.0,-0.99695,0.0,0.42086]
[1779154076050,48.4,76713.86,0.0,-0.99695,0.0,0.42086]
[1779154076061,48.4,76713.86,0.0,-0.99695,0.0,0.42086]
[1779154076151,48.4,76713.86,0.0,-0.99695,0.0,0.42086]
[1779154076252,48.4,76710.45,0.0,-0.99696,0.0,0.41905]
[1779154079060,48.4,76709.81,0.0,-0.99696,0.0,0.41871]
[1779154079076,48.4,76709.81,0.0,-0.99696,0.0,0.41871]
[1779154082441,48.4,76708.37,0.0,-0.99697,0.0,0.41794]
[1779154082472,48.4,76710.3,0.0,-0.99696,0.0,0.41897]
[1779154082543,48.4,76710.3,0.0,-0.99696,0.0,0.41897]
[1779154082565,48.4,76710.3,0.0,-0.99696,0.0,0.41897]
[1779154082741,48.4,76710.3,0.0,-0.99696,0.0,0.41897]
[1779154082790,48.4,76710.3,0.0,-0.99696,0.0,0.41897]
[1779154082808,48.4,76710.3,0.0,-0.99696,0.0,0.41897]
[1779154082917,48.4,76710.3,0.0,-0.99696,0.0,0.41897]
[1779154083018,48.4,76712.15,0.0,-0.99696,0.0,0.41995]
[1779154083600,48.4,76714.23,0.0,-0.99695,0.0,0.42105]
[1779154085060,48.4,76714.23,0.0,-0.99695,0.0,0.42105]
[1779154085108,48.4,76714.23,0.0,-0.99695,0.0,0.42105]
[1779154085162,48.4,76720.45,0.0,-0.99692,0.0,0.42437]
[1779154087060,48.4,76721.72,0.0,-0.99691,0.0,0.42506]
[1779154087120,48.4,76721.72,0.0,-0.99691,0.0,0.42506]
[1779154087161,48.4,76721.68,0.0,-0.99691,0.0,0.42503]
[1779154087628,48.4,76716.71,0.0,-0.99694,0.0,0.42237]
[1779154088820,48.4,76716.71,0.0,-0.99694,0.0,0.42237]
[1779154088853,48.4,76716.71,0.0,-0.99694,0.0,0.42237]
[1779154089061,48.4,76716.71,0.0,-0.99694,0.0,0.42237]
[1779154089085,48.4,76716.71,0.0,-0.99694,0.0,0.42237]
[1779154089133,48.4,76711.11,0.0,-0.99696,0.0,0.4194]
[1779154091065,48.4,76711.0,0.0,-0.99696,0.0,0.41934]
[1779154091144,48.4,76711.0,0.0,-0.99696,0.0,0.41934]
[1779154093214,48.4,76711.03,0.0,-0.99696,0.0,0.41935]
[1779154093318,48.4,76711.03,0.0,-0.99696,0.0,0.41935]
[1779154093324,48.4,76711.03,0.0,-0.99696,0.0,0.41935]
[1779154093370,48.4,76708.99,0.0,-0.99697,0.0,0.41827]
[1779154093560,48.4,76708.99,0.0,-0.99697,0.0,0.41827]
[1779154093670,48.4,76695.55,0.0,-0.99702,0.0,0.41121]
[1779154095063,48.4,76695.55,0.0,-0.99702,0.0,0.41121]
[1779154095085,48.4,76695.55,0.0,-0.99702,0.0,0.41121]
[1779154095163,48.4,76690.05,0.0,-0.99705,0.0,0.40835]
[1779154098428,48.4,76689.77,0.0,-0.99705,0.0,0.40821]
[1779154098482,48.4,76689.77,0.0,-0.99705,0.0,0.40821]
[1779154098457,48.4,76689.44,0.0,-0.99705,0.0,0.40804]
[1779154098562,48.4,76689.44,0.0,-0.99705,0.0,0.40804]
[1779154099065,48.4,76689.44,0.0,-0.99705,0.0,0.40804]
[1779154099171,48.4,76689.44,0.0,-0.99705,0.0,0.40804]
[1779154099197,48.4,76689.44,0.0,-0.99705,0.0,0.40804]
[1779154103062,48.4,76690.0,0.0,-0.99705,0.0,0.40833]
[1779154103168,48.4,76690.0,0.0,-0.99705,0.0,0.40833]
[1779154105066,48.4,76690.87,0.0,-0.99704,0.0,0.40878]
[1779154105115,48.4,76690.87,0.0,-0.99704,0.0,0.40878]
[1779154105164,48.4,76693.5,0.0,-0.99703,0.0,0.41014]
[1779154105942,48.4,76693.5,0.0,-0.99703,0.0,0.41014]
[1779154106022,48.4,76693.5,0.0,-0.99703,0.0,0.41014]
[1779154106066,48.4,76693.5,0.0,-0.99703,0.0,0.41014]
[1779154106172,48.4,76693.5,0.0,-0.99703,0.0,0.41014]
[1779154106220,48.4,76692.32,0.0,-0.99704,0.0,0.40953]
[1779154106761,48.4,76695.09,0.0,-0.99703,0.0,0.41097]
[1779154109067,48.4,76695.59,0.0,-0.99702,0.0,0.41123]
[1779154109103,48.4,76695.59,0.0,-0.99702,0.0,0.41123]
[1779154109147,48.4,76695.2,0.0,-0.99703,0.0,0.41103]
[1779154111071,48.4,76695.34,0.0,-0.99703,0.0,0.4111]
[1779154111084,48.4,76695.34,0.0,-0.99703,0.0,0.4111]
[1779154111166,48.4,76695.16,0.0,-0.99703,0.0,0.41004]
[1779154115065,48.4,76695.71,0.0,-0.99703,0.0,0.41033]
[1779154115175,48.4,76695.71,0.0,-0.99703,0.0,0.41033]
[1779154115276,48.4,76695.71,0.0,-0.99703,0.0,0.41033]
[1779154119066,48.4,76696.5,0.0,-0.99703,0.0,0.41074]
[1779154119181,48.4,76696.5,0.0,-0.99703,0.0,0.41074]
[1779154119282,48.4,76696.28,0.0,-0.99703,0.0,0.41062]
[1779154121065,48.4,76696.07,0.0,-0.99703,0.0,0.41051]
[1779154121082,48.4,76696.07,0.0,-0.99703,0.0,0.41051]
[1779154121163,48.4,76695.9,0.0,-0.99703,0.0,0.41042]
[1779154125275,48.4,76695.77,0.0,-0.99703,0.0,0.41036]
[1779154125331,48.4,76695.77,0.0,-0.99703,0.0,0.41036]
[1779154125399,48.4,76699.47,0.0,-0.99702,0.0,0.41229]
[1779154126292,48.4,76699.47,0.0,-0.99702,0.0,0.41229]
[1779154126401,48.4,76699.47,0.0,-0.99702,0.0,0.41229]
[1779154126502,48.4,76702.68,0.0,-0.997,0.0,0.41397]
[1779154126901,48.4,76704.73,0.0,-0.99699,0.0,0.41505]
[1779154128311,48.4,76704.73,0.0,-0.99699,0.0,0.41505]
[1779154128371,48.4,76704.73,0.0,-0.99699,0.0,0.41505]
[1779154128412,48.4,76702.09,0.0,-0.997,0.0,0.41366]
[1779154129117,48.4,76702.09,0.0,-0.997,0.0,0.41366]
[1779154129753,48.4,76702.19,0.0,-0.997,0.0,0.41371]
[1779154129812,48.4,76702.19,0.0,-0.997,0.0,0.41371]
[1779154129922,48.4,76699.16,0.0,-0.99702,0.0,0.41213]
[1779154130930,48.4,76697.18,0.0,-0.99702,0.0,0.41109]
[1779154133077,48.4,76697.64,0.0,-0.99702,0.0,0.41133]
[1779154133178,48.4,76697.64,0.0,-0.99702,0.0,0.41133]
[1779154135315,48.4,76697.28,0.0,-0.99702,0.0,0.41114]
[1779154135420,48.4,76697.28,0.0,-0.99702,0.0,0.41114]
[1779154137329,48.4,76698.58,0.0,-0.99702,0.0,0.41182]
[1779154137433,48.4,76698.58,0.0,-0.99702,0.0,0.41182]
[1779154138470,48.4,76698.47,0.0,-0.99702,0.0,0.41177]
[1779154138519,48.4,76698.47,0.0,-0.99702,0.0,0.41177]
[1779154138560,48.4,76698.47,0.0,-0.99702,0.0,0.41177]
[1779154138514,48.4,76701.75,0.0,-0.99701,0.0,0.41348]
[1779154138653,48.4,76701.75,0.0,-0.99701,0.0,0.41348]
[1779154138986,48.4,76703.33,0.0,-0.997,0.0,0.41431]
[1779154141315,48.4,76703.2,0.0,-0.997,0.0,0.41424]
[1779154141420,48.4,76703.2,0.0,-0.997,0.0,0.41424]
[1779154141521,48.4,76703.2,0.0,-0.997,0.0,0.41424]
[1779154145315,48.4,76703.44,0.0,-0.997,0.0,0.41437]
[1779154145414,48.4,76703.44,0.0,-0.997,0.0,0.41437]
[1779154145515,48.4,76703.9,0.0,-0.997,0.0,0.41461]
[1779154147317,48.4,76703.45,0.0,-0.997,0.0,0.41437]
[1779154147426,48.4,76703.45,0.0,-0.997,0.0,0.41437]
[1779154147521,48.4,76703.52,0.0,-0.997,0.0,0.41441]
[1779154149496,48.4,76703.52,0.0,-0.997,0.0,0.41441]
[1779154149559,48.4,76703.52,0.0,-0.997,0.0,0.41441]
[1779154149058,48.4,76706.65,0.0,-0.99699,0.0,0.41606]
[1779154149604,48.4,76706.65,0.0,-0.99699,0.0,0.41606]
[1779154149809,48.4,76706.65,0.0,-0.99699,0.0,0.41606]
[1779154150065,48.4,76710.06,0.0,-0.99697,0.0,0.41786]
[1779154151320,48.4,76710.06,0.0,-0.99697,0.0,0.41786]
[1779154151362,48.4,76710.06,0.0,-0.99697,0.0,0.41786]
[1779154151407,48.4,76710.48,0.0,-0.99697,0.0,0.41808]
[1779154153316,48.4,76710.04,0.0,-0.99697,0.0,0.41785]
[1779154153378,48.4,76710.04,0.0,-0.99697,0.0,0.41785]
[1779154153486,48.4,76710.04,0.0,-0.99697,0.0,0.41785]
[1779154153558,48.4,76710.04,0.0,-0.99697,0.0,0.41785]
[1779154153408,48.4,76710.74,0.0,-0.99697,0.0,0.41822]
[1779154153632,48.4,76710.74,0.0,-0.99697,0.0,0.41822]
[1779154154093,48.4,76712.27,0.0,-0.99696,0.0,0.41903]
[1779154155100,48.4,76716.02,0.0,-0.99695,0.0,0.42102]
[1779154156097,48.4,76716.02,0.0,-0.99695,0.0,0.42102]
[1779154156209,48.4,76716.02,0.0,-0.99695,0.0,0.42102]
[1779154156311,48.4,76716.02,0.0,-0.99695,0.0,0.42102]
[1779154156329,48.4,76716.02,0.0,-0.99695,0.0,0.42102]
[1779154157321,48.4,76716.8,0.0,-0.99694,0.0,0.42143]
[1779154157419,48.4,76716.8,0.0,-0.99694,0.0,0.42143]
[1779154157427,48.4,76715.26,0.0,-0.99695,0.0,0.42061]
[1779154159318,48.4,76714.35,0.0,-0.99695,0.0,0.42013]
[1779154159367,48.4,76714.35,0.0,-0.99695,0.0,0.42013]
[1779154159468,48.4,76714.35,0.0,-0.99695,0.0,0.42013]
[1779154159567,48.4,76714.35,0.0,-0.99695,0.0,0.42013]
[1779154159552,48.4,76713.03,0.0,-0.99696,0.0,0.41943]
[1779154159691,48.4,76713.03,0.0,-0.99696,0.0,0.41943]
[1779154160135,48.4,76713.3,0.0,-0.99696,0.0,0.41957]
[1779154162149,48.4,76708.71,0.0,-0.99698,0.0,0.41714]
[1779154162868,48.4,76708.71,0.0,-0.99698,0.0,0.41714]
[1779154162976,48.4,76708.71,0.0,-0.99698,0.0,0.41714]
[1779154163056,48.4,76708.71,0.0,-0.99698,0.0,0.41714]
[1779154163091,48.4,76708.71,0.0,-0.99698,0.0,0.41714]
[1779154163133,48.4,76708.71,0.0,-0.99698,0.0,0.41714]
[1779154163319,48.4,76708.71,0.0,-0.99698,0.0,0.41714]
[1779154163366,48.4,76708.71,0.0,-0.99698,0.0,0.41714]
[1779154163413,48.4,76704.44,0.0,-0.99699,0.0,0.41489]
[1779154165309,48.4,76704.32,0.0,-0.997,0.0,0.41483]
[1779154165342,48.4,76704.32,0.0,-0.997,0.0,0.41483]
[1779154167318,48.4,76705.0,0.0,-0.99699,0.0,0.41519]
[1779154167420,48.4,76705.0,0.0,-0.99699,0.0,0.41519]
[1779154167519,48.4,76704.74,0.0,-0.99699,0.0,0.41505]
[1779154169316,48.4,76704.85,0.0,-0.99699,0.0,0.41511]
[1779154169397,48.4,76704.85,0.0,-0.99699,0.0,0.41511]
[1779154169415,48.4,76705.01,0.0,-0.99699,0.0,0.41519]
[1779154173318,48.4,76704.61,0.0,-0.997,0.0,0.41401]
[1779154173418,48.4,76704.61,0.0,-0.997,0.0,0.41401]
[1779154173518,48.4,76705.01,0.0,-0.997,0.0,0.41422]
[1779154175320,48.4,76704.96,0.0,-0.997,0.0,0.41419]
[1779154175425,48.4,76704.96,0.0,-0.997,0.0,0.41419]
[1779154175525,48.4,76709.44,0.0,-0.99698,0.0,0.41655]
[1779154179316,48.4,76710.58,0.0,-0.99698,0.0,0.41715]
[1779154179372,48.4,76710.58,0.0,-0.99698,0.0,0.41715]
[1779154179567,48.4,76710.58,0.0,-0.99698,0.0,0.41715]
[1779154179398,48.4,76710.33,0.0,-0.99698,0.0,0.41702]
[1779154179807,48.4,76710.33,0.0,-0.99698,0.0,0.41702]
[1779154179915,48.4,76710.33,0.0,-0.99698,0.0,0.41702]
[1779154180051,48.4,76710.33,0.0,-0.99698,0.0,0.41702]
[1779154180058,48.4,76710.33,0.0,-0.99698,0.0,0.41702]
[1779154180124,48.4,76710.33,0.0,-0.99698,0.0,0.41702]
[1779154180275,48.4,76711.33,0.0,-0.99697,0.0,0.41754]
[1779154185310,48.4,76711.77,0.0,-0.99697,0.0,0.41778]
[1779154187321,48.4,76711.73,0.0,-0.99697,0.0,0.41776]
[1779154187432,48.4,76711.73,0.0,-0.99697,0.0,0.41776]
[1779154194373,48.4,76711.54,0.0,-0.99697,0.0,0.41766]
[1779154199408,48.4,76711.27,0.0,-0.99697,0.0,0.41751]
[1779154201422,48.4,76703.3,0.0,-0.99701,0.0,0.41332]
[1779154202430,48.4,76687.33,0.0,-0.99707,0.0,0.40502]
[1779154203437,48.4,76682.24,0.0,-0.99709,0.0,0.40241]
[1779154204444,48.4,76680.33,0.0,-0.9971,0.0,0.40143]
[1779154205314,48.4,76680.33,0.0,-0.9971,0.0,0.40143]
[1779154205422,48.4,76680.33,0.0,-0.9971,0.0,0.40143]
[1779154206458,48.4,76675.82,0.0,-0.99712,0.0,0.39913]
[1779154207465,48.4,76671.24,0.0,-0.99714,0.0,0.39681]
[1779154209479,48.4,76665.36,0.0,-0.99716,0.0,0.39384]
[1779154210486,48.4,76663.41,0.0,-0.99717,0.0,0.39287]
[1779154211495,48.4,76664.75,0.0,-0.99716,0.0,0.39354]
[1779154212502,48.4,76670.19,0.0,-0.99714,0.0,0.39628]
[1779154213509,48.4,76674.23,0.0,-0.99713,0.0,0.39833]
[1779154214523,48.4,76675.99,0.0,-0.99712,0.0,0.39922]
[1779154216537,48.4,76674.34,0.0,-0.99712,0.0,0.39838]
[1779154218551,48.4,76668.2,0.0,-0.99715,0.0,0.39527]
[1779154219558,48.4,76671.0,0.0,-0.99714,0.0,0.39669]
[1779154223586,48.4,76669.19,0.0,-0.99715,0.0,0.39577]
[1779154224595,48.4,76664.16,0.0,-0.99717,0.0,0.39324]
[1779154225602,48.4,76655.94,0.0,-0.9972,0.0,0.38913]
[1779154226611,48.4,76652.37,0.0,-0.99721,0.0,0.38736]
[1779154227618,48.4,76646.97,0.0,-0.99723,0.0,0.38469]
[1779154228399,48.4,76646.97,0.0,-0.99723,0.0,0.38469]
[1779154228668,48.4,76648.87,0.0,-0.99723,0.0,0.38563]
[1779154230680,48.4,76652.19,0.0,-0.99721,0.0,0.38727]
[1779154232289,48.4,76652.19,0.0,-0.99721,0.0,0.38727]
[1779154232374,48.4,76655.05,0.0,-0.99721,0.0,0.38776]
[1779154232694,48.4,76666.08,0.0,-0.99716,0.0,0.39327]
[1779154233701,48.4,76672.17,0.0,-0.99714,0.0,0.39634]
[1779154234708,48.4,76672.89,0.0,-0.99714,0.0,0.3967]
[1779154236723,48.4,76674.17,0.0,-0.99713,0.0,0.39735]
[1779154240750,48.4,76671.34,0.0,-0.99714,0.0,0.39592]
[1779154241757,48.4,76669.62,0.0,-0.99715,0.0,0.39505]
[1779154242765,48.4,76670.69,0.0,-0.99715,0.0,0.39559]
[1779154243772,48.4,76668.3,0.0,-0.99716,0.0,0.39438]
[1779154244778,48.4,76657.7,0.0,-0.9972,0.0,0.38908]
[1779154246664,48.4,76652.35,0.0,-0.99722,0.0,0.38642]
[1779154246792,48.4,76651.35,0.0,-0.99722,0.0,0.38593]
[1779154248807,48.4,76642.62,0.0,-0.99726,0.0,0.38164]
[1779154250323,48.4,76642.62,0.0,-0.99726,0.0,0.38164]
[1779154250361,48.4,76642.62,0.0,-0.99726,0.0,0.38164]
[1779154250390,48.4,76634.13,0.0,-0.99729,0.0,0.3775]
[1779154250821,48.4,76629.28,0.0,-0.99731,0.0,0.37516]
[1779154251828,48.4,76629.39,0.0,-0.99731,0.0,0.37521]
[1779154252835,48.4,76633.25,0.0,-0.99729,0.0,0.37708]
[1779154253842,48.4,76630.07,0.0,-0.9973,0.0,0.37554]
[1779154254849,48.4,76628.38,0.0,-0.99731,0.0,0.37472]
[1779154255856,48.4,76627.4,0.0,-0.99731,0.0,0.37425]
[1779154256863,48.4,76628.5,0.0,-0.99731,0.0,0.37478]
[1779154257870,48.4,76627.29,0.0,-0.99731,0.0,0.3742]
[1779154258877,48.4,76630.73,0.0,-0.9973,0.0,0.37586]
[1779154259886,48.4,76640.14,0.0,-0.99727,0.0,0.38043]
[1779154260892,48.4,76640.91,0.0,-0.99726,0.0,0.3808]
[1779154262906,48.4,76652.56,0.0,-0.99722,0.0,0.38653]
[1779154263913,48.4,76654.24,0.0,-0.99721,0.0,0.38736]
[1779154264920,48.4,76656.35,0.0,-0.9972,0.0,0.38841]
[1779154265927,48.4,76661.15,0.0,-0.99718,0.0,0.3908]
[1779154266934,48.4,76666.4,0.0,-0.99716,0.0,0.39343]
[1779154267941,48.4,76668.04,0.0,-0.99716,0.0,0.39425]
[1779154270962,48.4,76669.0,0.0,-0.99715,0.0,0.39474]
[1779154272976,48.4,76671.15,0.0,-0.99714,0.0,0.39582]
[1779154273983,48.4,76673.91,0.0,-0.99713,0.0,0.39722]
[1779154276001,48.4,76672.61,0.0,-0.99714,0.0,0.39656]
[1779154279022,48.4,76670.88,0.0,-0.99715,0.0,0.39568]
[1779154284057,48.4,76669.46,0.0,-0.99715,0.0,0.39497]
[1779154289092,48.4,76666.22,0.0,-0.99716,0.0,0.39334]
[1779154290099,48.4,76664.58,0.0,-0.99717,0.0,0.39251]
[1779154291106,48.4,76662.99,0.0,-0.99718,0.0,0.39078]
[1779154293120,48.4,76665.08,0.0,-0.99718,0.0,0.39183]
[1779154294127,48.4,76667.62,0.0,-0.99717,0.0,0.3931]
[1779154297149,48.4,76671.84,0.0,-0.99715,0.0,0.39523]
[1779154298155,48.4,76678.8,0.0,-0.99712,0.0,0.39875]
[1779154299162,48.4,76680.23,0.0,-0.99711,0.0,0.39948]
[1779154301179,48.4,76682.44,0.0,-0.99711,0.0,0.4006]
[1779154302184,48.4,76695.81,0.0,-0.99705,0.0,0.40748]
[1779154303191,48.4,76703.02,0.0,-0.99702,0.0,0.41123]
[1779154304198,48.4,76708.75,0.0,-0.997,0.0,0.41423]
[1779154305205,48.4,76710.62,0.0,-0.99699,0.0,0.41521]
[1779154306212,48.4,76706.89,0.0,-0.99701,0.0,0.41325]
[1779154307219,48.4,76705.02,0.0,-0.99701,0.0,0.41227]
[1779154309233,48.4,76699.15,0.0,-0.99704,0.0,0.40921]
[1779154310240,48.4,76696.56,0.0,-0.99705,0.0,0.40787]
[1779154315275,48.4,76697.74,0.0,-0.99704,0.0,0.40848]
[1779154320310,48.4,76697.27,0.0,-0.99704,0.0,0.40823]
[1779154323331,48.4,76699.5,0.0,-0.99704,0.0,0.40939]
[1779154324338,48.4,76701.91,0.0,-0.99703,0.0,0.41065]
[1779154325345,48.4,76700.9,0.0,-0.99703,0.0,0.41012]
[1779154326352,48.4,76701.95,0.0,-0.99703,0.0,0.41067]
[1779154327359,48.4,76704.98,0.0,-0.99701,0.0,0.41225]
[1779154332394,48.4,76705.29,0.0,-0.99701,0.0,0.41241]
[1779154333401,48.4,76706.89,0.0,-0.99701,0.0,0.41325]
[1779154337429,48.4,76708.1,0.0,-0.997,0.0,0.41388]
[1779154338436,48.4,76713.21,0.0,-0.99698,0.0,0.41657]
[1779154339443,48.4,76715.44,0.0,-0.99697,0.0,0.41775]
[1779154340450,48.4,76717.1,0.0,-0.99696,0.0,0.41863]
[1779154341457,48.4,76723.79,0.0,-0.99693,0.0,0.42219]
[1779154342473,48.4,76725.55,0.0,-0.99693,0.0,0.42313]
[1779154343478,48.4,76724.01,0.0,-0.99693,0.0,0.42231]
[1779154344486,48.4,76732.36,0.0,-0.9969,0.0,0.42679]
[1779154345493,48.4,76736.67,0.0,-0.99688,0.0,0.42911]
[1779154346500,48.4,76739.61,0.0,-0.99687,0.0,0.43071]
[1779154347507,48.4,76742.15,0.0,-0.99685,0.0,0.43209]
[1779154348525,48.4,76744.92,0.0,-0.99684,0.0,0.4336]
[1779154349523,48.4,76746.56,0.0,-0.99684,0.0,0.4345]
[1779154351536,48.4,76749.62,0.0,-0.99683,0.0,0.43516]
[1779154353551,48.4,76751.53,0.0,-0.99682,0.0,0.43621]
[1779154354558,48.4,76757.41,0.0,-0.99679,0.0,0.43945]
[1779154355565,48.4,76755.86,0.0,-0.9968,0.0,0.43859]
[1779154356572,48.4,76757.6,0.0,-0.99679,0.0,0.43955]
[1779154358586,48.4,76760.32,0.0,-0.99678,0.0,0.44106]
[1779154362614,48.4,76758.95,0.0,-0.99679,0.0,0.4403]
[1779154365635,48.4,76760.42,0.0,-0.99678,0.0,0.44111]
[1779154366642,48.4,76762.62,0.0,-0.99677,0.0,0.44233]
[1779154368657,48.4,76766.43,0.0,-0.99675,0.0,0.44446]
[1779154369664,48.4,76763.89,0.0,-0.99677,0.0,0.44304]
[1779154371678,48.4,76760.26,0.0,-0.99678,0.0,0.44102]
[1779154372685,48.4,76758.84,0.0,-0.99679,0.0,0.44024]
[1779154377720,48.4,76759.11,0.0,-0.99679,0.0,0.44039]
[1779154379734,48.4,76760.57,0.0,-0.99678,0.0,0.4412]
[1779154380741,48.4,76763.24,0.0,-0.99677,0.0,0.44268]
[1779154381748,48.4,76765.44,0.0,-0.99676,0.0,0.4439]
[1779154382755,48.4,76766.99,0.0,-0.99675,0.0,0.44477]
[1779154383762,48.4,76771.57,0.0,-0.99673,0.0,0.44733]
[1779154384769,48.4,76772.91,0.0,-0.99673,0.0,0.44808]
[1779154385776,48.4,76771.22,0.0,-0.99673,0.0,0.44714]
[1779154390811,48.4,76771.31,0.0,-0.99673,0.0,0.44719]
[1779154392825,48.4,76769.58,0.0,-0.99674,0.0,0.44622]
[1779154394839,48.4,76776.39,0.0,-0.99671,0.0,0.45004]
[1779154395846,48.4,76785.25,0.0,-0.99667,0.0,0.45507]
[1779154396853,48.4,76787.41,0.0,-0.99666,0.0,0.4563]
[1779154397860,48.4,76791.04,0.0,-0.99664,0.0,0.45837]
[1779154398867,48.4,76793.91,0.0,-0.99663,0.0,0.46002]
[1779154401573,48.4,76794.13,0.0,-0.99663,0.0,0.46015]
[1779154401618,48.4,76794.13,0.0,-0.99663,0.0,0.46015]
[1779154401632,48.4,76794.04,0.0,-0.99663,0.0,0.4601]
[1779154401888,48.4,76799.94,0.0,-0.9966,0.0,0.4635]
[1779154402896,48.4,76804.5,0.0,-0.99658,0.0,0.46614]
[1779154404319,48.4,76804.5,0.0,-0.99658,0.0,0.46614]
[1779154404374,48.4,76804.5,0.0,-0.99658,0.0,0.46614]
[1779154404449,48.4,76804.61,0.0,-0.99658,0.0,0.46621]
[1779154404914,48.4,76799.17,0.0,-0.9966,0.0,0.46305]
[1779154405925,48.4,76791.67,0.0,-0.99664,0.0,0.45873]
[1779154407939,48.4,76792.6,0.0,-0.99664,0.0,0.45927]
[1779154409953,48.4,76795.03,0.0,-0.99662,0.0,0.46066]
[1779154410960,48.4,76797.59,0.0,-0.99661,0.0,0.46214]
[1779154413981,48.4,76796.09,0.0,-0.99663,0.0,0.46021]
[1779154414988,48.4,76798.76,0.0,-0.99661,0.0,0.46175]
[1779154420023,48.4,76800.21,0.0,-0.99661,0.0,0.46259]
[1779154423044,48.4,76804.31,0.0,-0.99659,0.0,0.46496]
[1779154426065,48.4,76802.97,0.0,-0.99659,0.0,0.46418]
[1779154430093,48.4,76804.22,0.0,-0.99659,0.0,0.46491]
[1779154434121,48.4,76808.77,0.0,-0.99657,0.0,0.46756]
[1779154435128,48.4,76812.14,0.0,-0.99655,0.0,0.46952]
[1779154439156,48.4,76813.95,0.0,-0.99654,0.0,0.47058]
[1779154440163,48.4,76815.76,0.0,-0.99653,0.0,0.47165]
[1779154445198,48.4,76814.43,0.0,-0.99654,0.0,0.47087]
[1779154449226,48.4,76815.94,0.0,-0.99653,0.0,0.47175]
[1779154451240,48.4,76814.53,0.0,-0.99654,0.0,0.47092]
[1779154456275,48.4,76814.69,0.0,-0.99654,0.0,0.47102]
[1779154461310,48.4,76814.77,0.0,-0.99654,0.0,0.47106]
[1779154467352,48.4,76814.73,0.0,-0.99654,0.0,0.47104]
[1779154473394,48.4,76815.48,0.0,-0.99654,0.0,0.4704]
[1779154478432,48.4,76815.82,0.0,-0.99654,0.0,0.4706]
[1779154483467,48.4,76816.54,0.0,-0.99654,0.0,0.47102]
[1779154488502,48.4,76817.31,0.0,-0.99653,0.0,0.47148]
[1779154493537,48.4,76817.39,0.0,-0.99653,0.0,0.47152]
[1779154498572,48.4,76817.11,0.0,-0.99654,0.0,0.47136]
[1779154501593,48.4,76818.6,0.0,-0.99653,0.0,0.47223]
[1779154503607,48.4,76817.13,0.0,-0.99654,0.0,0.47137]
[1779154504614,48.4,76813.56,0.0,-0.99655,0.0,0.46928]
[1779154505621,48.4,76811.86,0.0,-0.99656,0.0,0.46828]
[1779154507635,48.4,76813.74,0.0,-0.99655,0.0,0.46938]
[1779154508642,48.4,76816.06,0.0,-0.99654,0.0,0.47074]
[1779154509649,48.4,76817.73,0.0,-0.99653,0.0,0.47172]
[1779154519719,48.4,76818.88,0.0,-0.99653,0.0,0.4724]
[1779154520726,48.4,76820.56,0.0,-0.99652,0.0,0.47339]
[1779154522740,48.4,76822.42,0.0,-0.99651,0.0,0.47448]
[1779154523747,48.4,76816.18,0.0,-0.99654,0.0,0.47081]
[1779154524754,48.4,76814.14,0.0,-0.99655,0.0,0.46962]
[1779154526768,48.4,76809.83,0.0,-0.99657,0.0,0.4671]
[1779154528782,48.4,76808.33,0.0,-0.99658,0.0,0.46623]
[1779154531803,48.4,76821.87,0.0,-0.99652,0.0,0.47307]
[1779154532813,48.4,76823.61,0.0,-0.99651,0.0,0.4741]
[1779154533824,48.4,76822.43,0.0,-0.99652,0.0,0.4734]
[1779154536838,48.4,76823.71,0.0,-0.99651,0.0,0.47416]
[1779154537845,48.4,76825.55,0.0,-0.9965,0.0,0.47525]
[1779154542880,48.4,76825.59,0.0,-0.9965,0.0,0.47527]
[1779154544894,48.4,76824.39,0.0,-0.99651,0.0,0.47456]
[1779154549929,48.4,76825.1,0.0,-0.99651,0.0,0.47498]
[1779154550936,48.4,76826.6,0.0,-0.9965,0.0,0.47587]
[1779154555971,48.4,76826.92,0.0,-0.9965,0.0,0.47606]
[1779154561006,48.4,76825.39,0.0,-0.9965,0.0,0.47515]
[1779154561066,48.4,76825.39,0.0,-0.9965,0.0,0.47515]
[1779154561293,48.4,76825.39,0.0,-0.9965,0.0,0.47515]
[1779154562013,48.4,76835.97,0.0,-0.99645,0.0,0.48144]
[1779154563020,48.4,76843.65,0.0,-0.99642,0.0,0.48606]
[1779154563518,48.4,76843.65,0.0,-0.99642,0.0,0.48606]
[1779154564027,48.4,76851.03,0.0,-0.99638,0.0,0.49052]
[1779154565039,48.4,76858.68,0.0,-0.99634,0.0,0.49519]
[1779154566044,48.4,76858.04,0.0,-0.99634,0.0,0.4948]
[1779154566826,48.4,76858.04,0.0,-0.99634,0.0,0.4948]
[1779154567052,48.4,76850.65,0.0,-0.99638,0.0,0.49029]
[1779154568058,48.4,76840.66,0.0,-0.99643,0.0,0.48426]
[1779154569065,48.4,76832.78,0.0,-0.99647,0.0,0.47954]
[1779154570072,48.4,76827.59,0.0,-0.99649,0.0,0.47645]
[1779154571079,48.4,76829.33,0.0,-0.99649,0.0,0.47749]
[1779154572086,48.4,76828.03,0.0,-0.99649,0.0,0.47672]
[1779154574249,48.4,76829.12,0.0,-0.99649,0.0,0.47736]
[1779154576114,48.4,76832.33,0.0,-0.99647,0.0,0.47927]
[1779154577121,48.4,76834.47,0.0,-0.99646,0.0,0.48055]
[1779154579135,48.4,76836.47,0.0,-0.99645,0.0,0.48174]
[1779154580142,48.4,76839.25,0.0,-0.99644,0.0,0.48341]
[1779154584170,48.4,76841.68,0.0,-0.99643,0.0,0.48487]
[1779154587191,48.4,76843.23,0.0,-0.99642,0.0,0.4858]
[1779154588307,48.4,76843.23,0.0,-0.99642,0.0,0.4858]
[1779154588644,48.4,76843.23,0.0,-0.99642,0.0,0.4858]
[1779154588716,48.4,76847.25,0.0,-0.9964,0.0,0.48823]
[1779154589206,48.4,76858.12,0.0,-0.99634,0.0,0.49485]
[1779154590213,48.4,76859.82,0.0,-0.99634,0.0,0.49589]
[1779154591220,48.4,76862.24,0.0,-0.99633,1e-05,0.49625]
[1779154592297,48.4,76862.24,0.0,-0.99633,1e-05,0.49625]
[1779154592399,48.4,76862.24,0.0,-0.99633,1e-05,0.49625]
[1779154592427,48.4,76868.72,0.0,-0.9963,1e-05,0.50024]
[1779154593236,48.4,76869.88,0.0,-0.99629,1e-05,0.50096]
[1779154594241,48.4,76875.62,0.0,-0.99626,1e-05,0.50452]
[1779154595248,48.4,76878.91,0.0,-0.99625,1e-05,0.50657]
[1779154600284,48.4,76878.17,0.0,-0.99625,1e-05,0.50611]
[1779154605727,48.4,76878.13,0.0,-0.99625,1e-05,0.50608]
[1779154607332,48.4,76871.38,0.0,-0.99629,1e-05,0.50189]
[1779154608339,48.4,76868.91,0.0,-0.9963,1e-05,0.50036]
[1779154613388,48.4,76860.07,0.0,-0.99634,0.0,0.49492]
[1779154614395,48.4,76854.19,0.0,-0.99637,0.0,0.49133]
[1779154615402,48.4,76852.25,0.0,-0.99638,0.0,0.49015]
[1779154616409,48.4,76848.33,0.0,-0.9964,0.0,0.48777]
[1779154617416,48.4,76843.88,0.0,-0.99642,0.0,0.48509]
[1779154618423,48.4,76840.97,0.0,-0.99644,0.0,0.48334]
[1779154619430,48.4,76833.62,0.0,-0.99647,0.0,0.47894]
[1779154620437,48.4,76828.86,0.0,-0.9965,0.0,0.47612]
[1779154622896,48.4,76829.98,0.0,-0.99649,0.0,0.47678]
[1779154624466,48.4,76828.87,0.0,-0.9965,0.0,0.47612]
[1779154627487,48.4,76817.22,0.0,-0.99655,0.0,0.46926]
[1779154628494,48.4,76813.27,0.0,-0.99657,0.0,0.46696]
[1779154629501,48.4,76811.22,0.0,-0.99658,0.0,0.46576]
[1779154630508,48.4,76808.04,0.0,-0.99659,0.0,0.46392]
[1779154631515,48.4,76805.74,0.0,-0.9966,0.0,0.46259]
[1779154632522,48.4,76811.0,0.0,-0.99658,0.0,0.46564]
[1779154635136,48.4,76814.24,0.0,-0.99656,0.0,0.46752]
[1779154635543,48.4,76817.67,0.0,-0.99655,0.0,0.46953]
[1779154636857,48.4,76820.65,0.0,-0.99653,0.0,0.47127]
[1779154642592,48.4,76819.08,0.0,-0.99654,0.0,0.47035]
[1779154643599,48.4,76820.94,0.0,-0.99653,0.0,0.47144]
[1779154648635,48.4,76820.72,0.0,-0.99653,0.0,0.47132]
[1779154651655,48.4,76821.62,0.0,-0.99654,0.0,0.47076]
[1779154655683,48.4,76819.54,0.0,-0.99655,0.0,0.46954]
[1779154658704,48.4,76818.55,0.0,-0.99655,0.0,0.46896]
[1779154661725,48.4,76809.1,0.0,-0.9966,0.0,0.46346]
[1779154662732,48.4,76799.03,0.0,-0.99664,0.0,0.45766]
[1779154663739,48.4,76797.84,0.0,-0.99665,0.0,0.45698]
[1779154668774,48.4,76798.37,0.0,-0.99665,0.0,0.45729]
[1779154669781,48.4,76799.66,0.0,-0.99664,0.0,0.45802]
[1779154670789,48.4,76800.93,0.0,-0.99663,0.0,0.45875]
[1779154672044,48.4,76805.82,0.0,-0.99661,0.0,0.46157]
[1779154677838,48.4,76805.76,0.0,-0.99661,0.0,0.46153]
[1779154680859,48.4,76802.62,0.0,-0.99663,0.0,0.45972]
[1779154685894,48.4,76804.16,0.0,-0.99662,0.0,0.46061]
[1779154687908,48.4,76802.65,0.0,-0.99663,0.0,0.45974]
[1779154688915,48.4,76800.74,0.0,-0.99664,0.0,0.45864]
[1779154693950,48.4,76801.25,0.0,-0.99663,0.0,0.45894]
[1779154696971,48.4,76802.76,0.0,-0.99663,0.0,0.4598]
[1779154697978,48.4,76804.61,0.0,-0.99662,0.0,0.46087]
[1779154698985,48.4,76802.95,0.0,-0.99663,0.0,0.45991]
[1779154699993,48.4,76801.89,0.0,-0.99663,0.0,0.4593]
[1779154700999,48.4,76799.89,0.0,-0.99664,0.0,0.45816]
[1779154702006,48.4,76801.46,0.0,-0.99663,0.0,0.45906]
[1779154707042,48.4,76801.46,0.0,-0.99663,0.0,0.45906]
[1779154708049,48.4,76803.63,0.0,-0.99662,0.0,0.46031]
[1779154709056,48.4,76805.21,0.0,-0.99662,0.0,0.46122]
[1779154711070,48.4,76806.41,0.0,-0.99662,0.0,0.46084]
[1779154712077,48.4,76809.84,0.0,-0.9966,0.0,0.46282]
[1779154717237,48.4,76809.64,0.0,-0.9966,0.0,0.46271]
[1779154717133,48.4,76808.03,0.0,-0.99661,0.0,0.46178]
[1779154718130,48.4,76778.2,0.0,-0.99675,0.0,0.44483]
[1779154719137,48.4,76778.42,0.0,-0.99675,0.0,0.44495]
[1779154720144,48.4,76785.32,0.0,-0.99671,0.0,0.44882]
[1779154721034,48.4,76785.32,0.0,-0.99671,0.0,0.44882]
[1779154722158,48.4,76788.08,0.0,-0.9967,0.0,0.45038]
[1779154724172,48.4,76790.32,0.0,-0.99669,0.0,0.45165]
[1779154725179,48.4,76791.76,0.0,-0.99668,0.0,0.45246]
[1779154726186,48.4,76792.97,0.0,-0.99668,0.0,0.45315]
[1779154727193,48.4,76796.01,0.0,-0.99667,0.0,0.45488]
[1779154732232,48.4,76795.92,0.0,-0.99667,0.0,0.45483]
[1779154736260,48.4,76797.2,0.0,-0.99666,0.0,0.45556]
[1779154739281,48.4,76776.23,0.0,-0.99676,0.0,0.44373]
[1779154740288,48.4,76757.9,0.0,-0.99684,0.0,0.4336]
[1779154741295,48.4,76764.47,0.0,-0.99681,0.0,0.4372]
[1779154742872,48.4,76767.54,0.0,-0.99679,0.0,0.4389]
[1779154748344,48.4,76770.73,0.0,-0.99678,0.0,0.44067]
[1779154749351,48.4,76772.45,0.0,-0.99677,0.0,0.44162]
[1779154754388,48.4,76773.88,0.0,-0.99677,0.0,0.44242]
[1779154755395,48.4,76777.91,0.0,-0.99675,0.0,0.44466]
[1779154756402,48.4,76781.58,0.0,-0.99673,0.0,0.44672]
[1779154761437,48.4,76781.48,0.0,-0.99673,0.0,0.44666]
[1779154763451,48.4,76783.03,0.0,-0.99672,0.0,0.44753]
[1779154767479,48.4,76784.41,0.0,-0.99672,0.0,0.44831]
[1779154768486,48.4,76786.9,0.0,-0.99671,0.0,0.44971]
[1779154772515,48.4,76784.75,0.0,-0.99672,0.0,0.44746]
[1779154777552,48.4,76784.93,0.0,-0.99672,0.0,0.44756]
[1779154780581,48.4,76775.63,0.0,-0.99677,0.0,0.44236]
[1779154781586,48.4,76759.16,0.0,-0.99684,0.0,0.43327]
[1779154782593,48.4,76756.16,0.0,-0.99685,0.0,0.43163]
[1779154786238,48.4,76753.82,0.0,-0.99686,0.0,0.43036]
[1779154787628,48.4,76754.72,0.0,-0.99686,0.0,0.43085]
[1779154788635,48.4,76750.79,0.0,-0.99687,0.0,0.42871]
[1779154790649,48.4,76747.32,0.0,-0.99689,0.0,0.42684]
[1779154791656,48.4,76744.12,0.0,-0.9969,0.0,0.42511]
[1779154792663,48.4,76748.62,0.0,-0.99688,0.0,0.42754]
[1779154793675,48.4,76747.25,0.0,-0.99689,0.0,0.4268]
[1779154795684,48.4,76745.9,0.0,-0.9969,0.0,0.42607]
[1779154798705,48.4,76743.0,0.0,-0.99691,0.0,0.42451]
[1779154799712,48.4,76741.16,0.0,-0.99692,0.0,0.42352]
[1779154800719,48.4,76740.26,0.0,-0.99692,0.0,0.42304]
[1779154804747,48.4,76741.83,0.0,-0.99691,0.0,0.42388]
[1779154807768,48.4,76740.38,0.0,-0.99692,0.0,0.42311]
[1779154809782,48.4,76734.9,0.0,-0.99694,0.0,0.42018]
[1779154810789,48.4,76732.31,0.0,-0.99695,0.0,0.4188]
[1779154811796,48.4,76723.72,0.0,-0.99699,0.0,0.41426]
[1779154812803,48.4,76717.86,0.0,-0.99701,0.0,0.41119]
[1779154813810,48.4,76719.42,0.0,-0.99701,0.0,0.412]
[1779154814817,48.4,76717.9,0.0,-0.99701,0.0,0.41121]
[1779154815824,48.4,76716.94,0.0,-0.99702,0.0,0.41071]
[1779154817838,48.4,76717.8,0.0,-0.99702,0.0,0.41115]
[1779154819852,48.4,76720.61,0.0,-0.997,0.0,0.41263]
[1779154821866,48.4,76718.17,0.0,-0.99701,0.0,0.41135]
[1779154825894,48.4,76719.05,0.0,-0.99701,0.0,0.41181]
[1779154826901,48.4,76720.43,0.0,-0.997,0.0,0.41253]
[1779154827908,48.4,76721.66,0.0,-0.997,0.0,0.41318]
[1779154828915,48.4,76720.16,0.0,-0.99701,0.0,0.41239]
[1779154830929,48.4,76721.74,0.0,-0.997,0.0,0.41322]
[1779154835964,48.4,76721.51,0.0,-0.99701,0.0,0.41212]
[1779154837978,48.4,76719.04,0.0,-0.99702,0.0,0.41083]
[1779154838985,48.4,76720.42,0.0,-0.99701,0.0,0.41155]
[1779154844020,48.4,76719.15,0.0,-0.99702,0.0,0.41088]
[1779154847044,48.4,76718.12,0.0,-0.99702,0.0,0.41035]
[1779154850065,48.4,76715.72,0.0,-0.99703,0.0,0.4091]
[1779154851071,48.4,76714.75,0.0,-0.99703,0.0,0.40859]
[1779154853085,48.4,76713.3,0.0,-0.99704,0.0,0.40784]
[1779154855099,48.4,76714.18,0.0,-0.99704,0.0,0.40829]
[1779154857113,48.4,76713.13,0.0,-0.99704,0.0,0.40775]
[1779154859127,48.4,76717.79,0.0,-0.99702,0.0,0.41017]
[1779154860134,48.4,76721.89,0.0,-0.99701,0.0,0.41232]
[1779154865169,48.4,76727.47,0.0,-0.99698,0.0,0.41525]
[1779154868190,48.4,76726.06,0.0,-0.99699,0.0,0.41451]
[1779154871211,48.4,76723.24,0.0,-0.997,0.0,0.41303]
[1779154873225,48.4,76722.39,0.0,-0.997,0.0,0.41258]
[1779154876246,48.4,76720.33,0.0,-0.99701,0.0,0.4115]
[1779154880274,48.4,76721.21,0.0,-0.99701,0.0,0.41196]
[1779154885309,48.4,76721.3,0.0,-0.99701,0.0,0.41201]
[1779154887323,48.4,76725.11,0.0,-0.99699,0.0,0.41401]
[1779154888330,48.4,76727.82,0.0,-0.99698,0.0,0.41544]
[1779154893366,48.4,76726.82,0.0,-0.99699,0.0,0.41393]
[1779154896387,48.4,76722.08,0.0,-0.99701,0.0,0.41144]
[1779154897394,48.4,76716.88,0.0,-0.99703,0.0,0.40873]
[1779154898401,48.4,76715.5,0.0,-0.99704,0.0,0.40801]
[1779154903436,48.4,76715.36,0.0,-0.99704,0.0,0.40794]
[1779154905450,48.4,76718.56,0.0,-0.99703,0.0,0.4096]
[1779154908471,48.4,76721.35,0.0,-0.99701,0.0,0.41106]
[1779154909478,48.4,76724.9,0.0,-0.997,0.0,0.41292]
[1779154910485,48.4,76727.17,0.0,-0.99699,0.0,0.41411]
[1779154911492,48.4,76724.16,0.0,-0.997,0.0,0.41253]
[1779154914513,48.4,76731.17,0.0,-0.99697,0.0,0.41622]
[1779154915520,48.4,76730.91,0.0,-0.99697,0.0,0.41608]
[1779154917534,48.4,76731.94,0.0,-0.99697,0.0,0.41663]
[1779154922570,48.4,76734.52,0.0,-0.99696,0.0,0.418]
[1779154923577,48.4,76733.31,0.0,-0.99696,0.0,0.41735]
[1779154926598,48.4,76736.66,0.0,-0.99695,0.0,0.41913]
[1779154927605,48.4,76739.4,0.0,-0.99694,0.0,0.42059]
[1779154929619,48.4,76741.03,0.0,-0.99693,0.0,0.42146]
[1779154934654,48.4,76741.58,0.0,-0.99693,0.0,0.42175]
[1779154935661,48.4,76739.85,0.0,-0.99694,0.0,0.42083]
[1779154936668,48.4,76737.34,0.0,-0.99695,0.0,0.41949]
[1779154937675,48.4,76741.03,0.0,-0.99693,0.0,0.42146]
[1779154940697,48.4,76744.04,0.0,-0.99692,0.0,0.42307]
[1779154942711,48.4,76743.03,0.0,-0.99692,0.0,0.42253]
[1779154943718,48.4,76741.93,0.0,-0.99693,0.0,0.42194]
[1779154944725,48.4,76740.96,0.0,-0.99693,0.0,0.42142]
[1779154949760,48.4,76741.62,0.0,-0.99693,0.0,0.42178]
[1779154950767,48.4,76743.69,0.0,-0.99692,0.0,0.42288]
[1779154951905,48.4,76749.24,0.0,-0.9969,0.0,0.42486]
[1779154952781,48.4,76753.91,0.0,-0.99688,0.0,0.42738]
[1779154953788,48.4,76749.71,0.0,-0.9969,0.0,0.42512]
[1779154954796,48.4,76744.62,0.0,-0.99692,0.0,0.42238]
[1779154955803,48.4,76743.27,0.0,-0.99693,0.0,0.42166]
[1779154958824,48.4,76742.35,0.0,-0.99693,0.0,0.42117]
[1779154961845,48.4,76743.36,0.0,-0.99693,0.0,0.42171]
[1779154963859,48.4,76742.47,0.0,-0.99693,0.0,0.42123]
[1779154966880,48.4,76743.85,0.0,-0.99693,0.0,0.42197]
[1779154968894,48.4,76763.7,0.0,-0.99684,0.0,0.43271]
[1779154969901,48.4,76769.19,0.0,-0.99682,0.0,0.43571]
[1779154970908,48.4,76767.95,0.0,-0.99682,0.0,0.43503]
[1779154974940,48.4,76774.24,0.0,-0.99679,0.0,0.4385]
[1779154975948,48.4,76780.07,0.0,-0.99677,0.0,0.44173]
[1779154977961,48.4,76781.2,0.0,-0.99676,0.0,0.44236]
[1779154978968,48.4,76778.59,0.0,-0.99677,0.0,0.44091]
[1779154979975,48.4,76776.24,0.0,-0.99678,0.0,0.43961]
[1779154982996,48.4,76779.99,0.0,-0.99677,0.0,0.44169]
[1779154987024,48.4,76783.65,0.0,-0.99675,0.0,0.44373]
[1779154991053,48.4,76786.49,0.0,-0.99674,0.0,0.44532]
[1779154995080,48.4,76783.83,0.0,-0.99675,0.0,0.44383]
[1779154997338,48.4,76782.67,0.0,-0.99676,0.0,0.44318]
[1779154999108,48.4,76780.48,0.0,-0.99677,0.0,0.44196]
[1779155000115,48.4,76782.36,0.0,-0.99676,0.0,0.44301]
[1779155001122,48.4,76785.54,0.0,-0.99674,0.0,0.44478]
[1779155002129,48.4,76786.84,0.0,-0.99674,0.0,0.44551]
[1779155006157,48.4,76787.97,0.0,-0.99673,0.0,0.44615]
[1779155008171,48.4,76789.04,0.0,-0.99673,0.0,0.44675]
[1779155010185,48.4,76790.01,0.0,-0.99672,0.0,0.44729]
[1779155012199,48.4,76792.95,0.0,-0.99672,0.0,0.4479]
[1779155013206,48.4,76795.09,0.0,-0.99671,0.0,0.44911]
[1779155014213,48.4,76798.11,0.0,-0.99669,0.0,0.45082]
[1779155016227,48.4,76801.09,0.0,-0.99668,0.0,0.45251]
[1779155017235,48.4,76805.25,0.0,-0.99666,0.0,0.45488]
[1779155018243,48.4,76803.95,0.0,-0.99667,0.0,0.45413]
[1779155023277,48.4,76804.09,0.0,-0.99667,0.0,0.45421]
[1779155024284,48.4,76805.7,0.0,-0.99666,0.0,0.45513]
[1779155025291,48.4,76810.89,0.0,-0.99663,0.0,0.4581]
[1779155026298,48.4,76814.32,0.0,-0.99662,0.0,0.46008]
[1779155027305,48.4,76818.03,0.0,-0.9966,0.0,0.46222]
[1779155032340,48.4,76817.9,0.0,-0.9966,0.0,0.46214]
[1779155033347,48.4,76821.1,0.0,-0.99659,0.0,0.464]
[1779155034354,48.4,76822.72,0.0,-0.99658,0.0,0.46494]
[1779155035361,48.4,76825.43,0.0,-0.99657,0.0,0.46652]
[1779155037375,48.4,76824.04,0.0,-0.99657,0.0,0.46571]
[1779155040396,48.4,76826.27,0.0,-0.99656,0.0,0.46701]
[1779155041403,48.4,76827.94,0.0,-0.99655,0.0,0.46798]
[1779155043417,48.4,76829.59,0.0,-0.99655,0.0,0.46895]
[1779155045432,48.4,76830.98,0.0,-0.99654,0.0,0.46976]
[1779155046438,48.4,76832.09,0.0,-0.99653,0.0,0.47041]
[1779155050466,48.4,76831.02,0.0,-0.99654,0.0,0.46979]
[1779155051473,48.4,76828.81,0.0,-0.99655,0.0,0.46849]
[1779155053487,48.4,76827.36,0.0,-0.99656,0.0,0.46764]
[1779155054494,48.4,76826.01,0.0,-0.99656,0.0,0.46686]
[1779155058522,48.4,76828.77,0.0,-0.99655,0.0,0.46847]
[1779155061543,48.4,76827.58,0.0,-0.99656,0.0,0.46777]
[1779155066578,48.4,76827.17,0.0,-0.99656,0.0,0.46753]
[1779155075641,48.4,76825.26,0.0,-0.99657,0.0,0.46534]
[1779155076648,48.4,76821.56,0.0,-0.99659,0.0,0.46319]
[1779155080677,48.4,76818.96,0.0,-0.9966,0.0,0.46169]
[1779155081684,48.4,76814.4,0.0,-0.99663,0.0,0.45906]
[1779155082691,48.4,76808.93,0.0,-0.99665,0.0,0.45592]
[1779155084705,48.4,76814.47,0.0,-0.99663,0.0,0.4591]
[1779155085712,48.4,76816.07,0.0,-0.99662,0.0,0.46002]
[1779155088733,48.4,76814.13,0.0,-0.99663,0.0,0.4589]
[1779155089740,48.4,76813.01,0.0,-0.99663,0.0,0.45826]
[1779155095782,48.4,76809.16,0.0,-0.99665,0.0,0.45605]
[1779155096789,48.4,76806.36,0.0,-0.99666,0.0,0.45445]
[1779155099810,48.4,76807.53,0.0,-0.99666,0.0,0.45512]
[1779155101824,48.4,76810.69,0.0,-0.99664,0.0,0.45693]
[1779155102831,48.4,76812.2,0.0,-0.99664,0.0,0.45779]
[1779155106859,48.4,76814.08,0.0,-0.99663,0.0,0.45887]
[1779155111894,48.4,76814.17,0.0,-0.99663,0.0,0.45893]
[1779155112901,48.4,76812.69,0.0,-0.99663,0.0,0.45808]
[1779155117936,48.4,76813.11,0.0,-0.99663,0.0,0.45832]
[1779155119950,48.4,76814.1,0.0,-0.99663,0.0,0.45889]
[1779155120957,48.4,76812.75,0.0,-0.99663,0.0,0.45811]
[1779155121964,48.4,76808.73,0.0,-0.99665,0.0,0.45581]
[1779155122971,48.4,76802.55,0.0,-0.99668,0.0,0.45228]
[1779155123978,48.4,76796.11,0.0,-0.99671,0.0,0.44864]
[1779155124985,48.4,76790.73,0.0,-0.99673,0.0,0.44561]
[1779155125992,48.4,76788.86,0.0,-0.99674,0.0,0.44457]
[1779155128011,48.4,76785.74,0.0,-0.99676,0.0,0.44282]
[1779155129013,48.4,76784.62,0.0,-0.99676,0.0,0.4422]
[1779155130020,48.4,76783.12,0.0,-0.99677,0.0,0.44136]
[1779155136062,48.4,76780.99,0.0,-0.99679,0.0,0.43915]
[1779155141097,48.4,76782.84,0.0,-0.99678,0.0,0.44018]
[1779155142104,48.4,76783.81,0.0,-0.99677,0.0,0.44072]
[1779155143111,48.4,76787.6,0.0,-0.99676,0.0,0.44283]
[1779155144118,48.4,76794.35,0.0,-0.99673,0.0,0.4466]
[1779155145125,48.4,76800.11,0.0,-0.9967,0.0,0.44985]
[1779155148146,48.4,76797.21,0.0,-0.99671,0.0,0.44821]
[1779155149157,48.4,76794.8,0.0,-0.99672,0.0,0.44686]
[1779155151167,48.4,76790.38,0.0,-0.99674,0.0,0.44438]
[1779155153181,48.4,76789.26,0.0,-0.99675,0.0,0.44375]
[1779155156202,48.4,76788.31,0.0,-0.99675,0.0,0.44322]
[1779155157209,48.4,76789.35,0.0,-0.99675,0.0,0.4438]
[1779155158216,48.4,76791.7,0.0,-0.99674,0.0,0.44512]
[1779155159223,48.4,76793.62,0.0,-0.99673,0.0,0.44619]
[1779155164258,48.4,76792.54,0.0,-0.99673,0.0,0.44559]
[1779155165266,48.4,76786.22,0.0,-0.99676,0.0,0.44206]
[1779155166273,48.4,76777.1,0.0,-0.9968,0.0,0.437]
[1779155167280,48.4,76775.58,0.0,-0.99681,0.0,0.43616]
[1779155171308,48.4,76778.71,0.0,-0.9968,0.0,0.43789]
[1779155172315,48.4,76780.2,0.0,-0.99679,0.0,0.43871]
[1779155177352,48.4,76778.18,0.0,-0.9968,0.0,0.4376]
[1779155178359,48.4,76774.65,0.0,-0.99681,0.0,0.43565]
[1779155179366,48.4,76775.57,0.0,-0.99681,0.0,0.43616]
[1779155180373,48.4,76778.59,0.0,-0.9968,0.0,0.43782]
[1779155183394,48.4,76777.33,0.0,-0.9968,0.0,0.43713]
[1779155188429,48.4,76777.78,0.0,-0.9968,0.0,0.43738]
[1779155190443,48.4,76780.56,0.0,-0.99679,0.0,0.43891]
[1779155191450,48.4,76781.77,0.0,-0.99679,0.0,0.43855]
[1779155192457,48.4,76783.96,0.0,-0.99678,0.0,0.43977]
[1779155193464,48.4,76787.97,0.0,-0.99676,0.0,0.442]
[1779155194471,48.4,76789.48,0.0,-0.99676,0.0,0.44284]
[1779155196485,48.4,76792.6,0.0,-0.99674,0.0,0.44458]
[1779155198499,48.4,76793.69,0.0,-0.99674,0.0,0.44519]
[1779155203539,48.4,76793.32,0.0,-0.99674,0.0,0.44499]
[1779155208574,48.4,76792.22,0.0,-0.99674,0.0,0.44437]
[1779155213609,48.4,76791.62,0.0,-0.99675,0.0,0.44403]
[1779155217637,48.4,76788.14,0.0,-0.99676,0.0,0.44209]
[1779155218646,48.4,76780.46,0.0,-0.9968,0.0,0.43783]
[1779155219651,48.4,76777.27,0.0,-0.99681,0.0,0.43607]
[1779155220658,48.4,76771.03,0.0,-0.99684,0.0,0.43264]
[1779155221665,48.4,76764.17,0.0,-0.99687,0.0,0.42891]
[1779155223679,48.4,76762.6,0.0,-0.99687,0.0,0.42805]
[1779155224686,48.4,76760.41,0.0,-0.99688,0.0,0.42687]
[1779155225693,48.4,76759.18,0.0,-0.99689,0.0,0.4262]
[1779155226700,48.4,76758.0,0.0,-0.99689,0.0,0.42557]
[1779155227707,48.4,76761.0,0.0,-0.99688,0.0,0.42719]
[1779155228715,48.4,76765.55,0.0,-0.99686,0.0,0.42966]
[1779155230728,48.4,76766.13,0.0,-0.99686,0.0,0.42997]
[1779155235763,48.4,76766.3,0.0,-0.99686,0.0,0.43006]
[1779155240798,48.4,76765.08,0.0,-0.99686,0.0,0.4294]
[1779155242814,48.4,76762.93,0.0,-0.99687,0.0,0.42823]
[1779155243821,48.4,76757.15,0.0,-0.9969,0.0,0.42511]
[1779155244828,48.4,76755.68,0.0,-0.9969,0.0,0.42432]
[1779155247849,48.4,76755.21,0.0,-0.99691,0.0,0.42407]
[1779155249863,48.4,76753.94,0.0,-0.99691,0.0,0.42338]
[1779155251877,48.4,76754.8,0.0,-0.99691,0.0,0.42284]
[1779155252884,48.4,76750.28,0.0,-0.99693,0.0,0.42042]
[1779155254898,48.4,76741.25,0.0,-0.99697,0.0,0.41563]
[1779155255905,48.4,76740.06,0.0,-0.99698,0.0,0.415]
[1779155256912,48.4,76738.97,0.0,-0.99698,0.0,0.41442]
[1779155260940,48.4,76739.94,0.0,-0.99698,0.0,0.41494]
[1779155264970,48.4,76735.13,0.0,-0.997,0.0,0.4124]
[1779155265977,48.4,76725.96,0.0,-0.99704,0.0,0.40761]
[1779155266984,48.4,76727.84,0.0,-0.99703,0.0,0.40859]
[1779155268998,48.4,76725.09,0.0,-0.99704,0.0,0.40716]
[1779155270007,48.4,76726.99,0.0,-0.99703,0.0,0.40815]
[1779155273026,48.4,76729.53,0.0,-0.99702,0.0,0.40947]
[1779155274033,48.4,76732.46,0.0,-0.99701,0.0,0.411]
[1779155276047,48.4,76731.21,0.0,-0.99701,0.0,0.41035]
[1779155277054,48.4,76732.5,0.0,-0.99701,0.0,0.41103]
[1779155278061,48.4,76731.66,0.0,-0.99701,0.0,0.41059]
[1779155279068,48.4,76730.35,0.0,-0.99702,0.0,0.4099]
[1779155281082,48.4,76726.12,0.0,-0.99704,0.0,0.4077]
[1779155282089,48.4,76723.71,0.0,-0.99705,0.0,0.40645]
[1779155284103,48.4,76722.65,0.0,-0.99705,0.0,0.4059]
[1779155285110,48.4,76721.78,0.0,-0.99705,0.0,0.40545]
[1779155286117,48.4,76715.07,0.0,-0.99708,0.0,0.40199]
[1779155287124,48.4,76706.95,0.0,-0.99711,0.0,0.39784]
[1779155288131,48.4,76706.5,0.0,-0.99712,0.0,0.39761]
[1779155289138,48.4,76707.62,0.0,-0.99711,0.0,0.39818]
[1779155290145,48.4,76709.53,0.0,-0.9971,0.0,0.39915]
[1779155294173,48.4,76708.65,0.0,-0.99711,0.0,0.3987]
[1779155295180,48.4,76704.63,0.0,-0.99712,0.0,0.39666]
[1779155297194,48.4,76701.07,0.0,-0.99714,0.0,0.39485]
[1779155298746,48.4,76701.07,0.0,-0.99714,0.0,0.39485]
[1779155299208,48.4,76695.55,0.0,-0.99716,0.0,0.39207]
[1779155300215,48.4,76693.84,0.0,-0.99717,0.0,0.39121]
[1779155301059,48.4,76693.84,0.0,-0.99717,0.0,0.39121]
[1779155301222,48.4,76701.44,0.0,-0.99714,0.0,0.39504]
[1779155302229,48.4,76703.64,0.0,-0.99713,0.0,0.39615]
[1779155303236,48.4,76705.87,0.0,-0.99712,0.0,0.39729]
[1779155304243,48.4,76709.67,0.0,-0.9971,0.0,0.39922]
[1779155305479,48.4,76711.88,0.0,-0.99709,0.0,0.40035]
[1779155306258,48.4,76713.7,0.0,-0.99709,0.0,0.40128]
[1779155308272,48.4,76715.22,0.0,-0.99708,0.0,0.40206]
[1779155312301,48.4,76716.2,0.0,-0.99708,0.0,0.4016]
[1779155315322,48.4,76714.72,0.0,-0.99709,0.0,0.40085]
[1779155318343,48.4,76715.76,0.0,-0.99709,0.0,0.40138]
[1779155321364,48.4,76717.14,0.0,-0.99708,0.0,0.40209]
[1779155327416,48.4,76714.8,0.0,-0.99709,0.0,0.40089]
[1779155329430,48.4,76712.02,0.0,-0.9971,0.0,0.39946]
[1779155332451,48.4,76712.85,0.0,-0.9971,0.0,0.39989]
[1779155337486,48.4,76713.65,0.0,-0.99709,0.0,0.4003]
[1779155341516,48.4,76715.03,0.0,-0.99709,0.0,0.401]
[1779155342521,48.4,76716.75,0.0,-0.99708,0.0,0.40189]
[1779155343528,48.4,76712.19,0.0,-0.9971,0.0,0.39955]
[1779155347556,48.4,76711.08,0.0,-0.9971,0.0,0.39898]
[1779155352592,48.4,76710.66,0.0,-0.99711,0.0,0.39877]
[1779155354605,48.4,76701.94,0.0,-0.99714,0.0,0.39434]
[1779155355612,48.4,76696.62,0.0,-0.99716,0.0,0.39166]
[1779155360647,48.4,76696.67,0.0,-0.99716,0.0,0.39169]
[1779155364676,48.4,76695.67,0.0,-0.99717,0.0,0.39119]
[1779155368171,48.4,76695.76,0.0,-0.99717,0.0,0.39123]
[1779155368704,48.4,76689.25,0.0,-0.99719,0.0,0.38798]
[1779155369711,48.4,76686.97,0.0,-0.9972,0.0,0.38684]
[1779155370638,48.4,76686.97,0.0,-0.9972,0.0,0.38684]
[1779155370811,48.4,76686.97,0.0,-0.9972,0.0,0.38684]
[1779155370855,48.4,76683.32,0.0,-0.99722,0.0,0.38503]
[1779155371046,48.4,76683.32,0.0,-0.99722,0.0,0.38503]
[1779155371725,48.4,76674.44,0.0,-0.99726,0.0,0.37973]
[1779155372732,48.4,76678.59,0.0,-0.99724,0.0,0.38177]
[1779155373739,48.4,76680.73,0.0,-0.99723,0.0,0.38282]
[1779155374746,48.4,76679.78,0.0,-0.99724,0.0,0.38235]
[1779155376760,48.4,76678.77,0.0,-0.99724,0.0,0.38186]
[1779155377767,48.4,76673.33,0.0,-0.99726,0.0,0.37919]
[1779155378774,48.4,76671.65,0.0,-0.99727,0.0,0.37837]
[1779155379781,48.4,76666.2,0.0,-0.99729,0.0,0.37572]
[1779155380788,48.4,76660.56,0.0,-0.99731,0.0,0.373]
[1779155381795,48.4,76659.53,0.0,-0.99731,0.0,0.3725]
[1779155382802,48.4,76658.66,0.0,-0.99732,0.0,0.37208]
[1779155384816,48.4,76659.68,0.0,-0.99731,0.0,0.37257]
[1779155385823,48.4,76658.62,0.0,-0.99732,0.0,0.37206]
[1779155390874,48.4,76658.05,0.0,-0.99732,0.0,0.37179]
[1779155392888,48.4,76658.92,0.0,-0.99732,0.0,0.37221]
[1779155395909,48.4,76662.6,0.0,-0.9973,0.0,0.37398]
[1779155396916,48.4,76665.45,0.0,-0.99729,0.0,0.37536]
[1779155397923,48.4,76666.84,0.0,-0.99729,0.0,0.37603]
[1779155398930,48.4,76668.67,0.0,-0.99728,0.0,0.37692]
[1779155399937,48.4,76672.79,0.0,-0.99726,0.0,0.37893]
[1779155400944,48.4,76676.07,0.0,-0.99725,0.0,0.38053]
[1779155401951,48.4,76683.2,0.0,-0.99722,0.0,0.38404]
[1779155402958,48.4,76688.27,0.0,-0.9972,0.0,0.38655]
[1779155403965,48.4,76700.69,0.0,-0.99715,0.0,0.39276]
[1779155404973,48.4,76709.45,0.0,-0.99712,0.0,0.3972]
[1779155405979,48.4,76710.97,0.0,-0.99711,0.0,0.39797]
[1779155406986,48.4,76710.4,0.0,-0.99711,0.0,0.39768]
[1779155411017,48.4,76708.3,0.0,-0.99712,0.0,0.39661]
[1779155412024,48.4,76703.11,0.0,-0.99714,0.0,0.39398]
[1779155413031,48.4,76701.49,0.0,-0.99715,0.0,0.39317]
[1779155418066,48.4,76701.02,0.0,-0.99715,0.0,0.39293]
[1779155421088,48.4,76703.17,0.0,-0.99714,0.0,0.39401]
[1779155426124,48.4,76704.29,0.0,-0.99714,0.0,0.39458]
[1779155427131,48.4,76703.09,0.0,-0.99714,0.0,0.39397]
[1779155429364,48.4,76702.42,0.0,-0.99715,0.0,0.39364]
[1779155429392,48.4,76700.32,0.0,-0.99715,0.0,0.39258]
[1779155431071,48.4,76700.3,0.0,-0.99716,0.0,0.39257]
[1779155431159,48.4,76700.52,0.0,-0.99716,0.0,0.39173]
[1779155433173,48.4,76703.42,0.0,-0.99715,0.0,0.39319]
[1779155435389,48.4,76705.3,0.0,-0.99714,0.0,0.39414]
[1779155435560,48.4,76705.3,0.0,-0.99714,0.0,0.39414]
[1779155435585,48.4,76705.3,0.0,-0.99714,0.0,0.39414]
[1779155435810,48.4,76705.3,0.0,-0.99714,0.0,0.39414]
[1779155435915,48.4,76705.3,0.0,-0.99714,0.0,0.39414]
[1779155435967,48.4,76705.3,0.0,-0.99714,0.0,0.39414]
[1779155435956,48.4,76705.1,0.0,-0.99714,0.0,0.39404]
[1779155436064,48.4,76705.1,0.0,-0.99714,0.0,0.39404]
[1779155441514,48.4,76707.49,0.0,-0.99713,0.0,0.39525]
[1779155441559,48.4,76707.49,0.0,-0.99713,0.0,0.39525]
[1779155441579,48.4,76707.49,0.0,-0.99713,0.0,0.39525]
[1779155441814,48.4,76707.49,0.0,-0.99713,0.0,0.39525]
[1779155442276,48.4,76708.54,0.0,-0.99713,0.0,0.39578]
[1779155442311,48.4,76708.54,0.0,-0.99713,0.0,0.39578]
[1779155442381,48.4,76708.54,0.0,-0.99713,0.0,0.39578]
[1779155442560,48.4,76708.54,0.0,-0.99713,0.0,0.39578]
[1779155442597,48.4,76709.1,0.0,-0.99713,0.0,0.39607]
[1779155446265,48.4,76717.01,0.0,-0.99709,0.0,0.4001]
[1779155447272,48.4,76724.38,0.0,-0.99706,0.0,0.40388]
[1779155448134,48.4,76724.38,0.0,-0.99706,0.0,0.40388]
[1779155448243,48.4,76724.38,0.0,-0.99706,0.0,0.40388]
[1779155448313,48.4,76724.38,0.0,-0.99706,0.0,0.40388]
[1779155448413,48.4,76725.39,0.0,-0.99706,0.0,0.40441]
[1779155449565,48.4,76725.39,0.0,-0.99706,0.0,0.40441]
[1779155449677,48.4,76725.39,0.0,-0.99706,0.0,0.40441]
[1779155449809,48.4,76725.39,0.0,-0.99706,0.0,0.40441]
[1779155449880,48.4,76726.94,0.0,-0.99705,0.0,0.40521]
[1779155455328,48.4,76726.03,0.0,-0.99706,0.0,0.40474]
[1779155458349,48.4,76728.6,0.0,-0.99705,0.0,0.40607]
[1779155459158,48.4,76728.6,0.0,-0.99705,0.0,0.40607]
[1779155459206,48.4,76728.6,0.0,-0.99705,0.0,0.40607]
[1779155459313,48.4,76728.6,0.0,-0.99705,0.0,0.40607]
[1779155460142,48.4,76729.04,0.0,-0.99704,0.0,0.4063]
[1779155460173,48.4,76729.04,0.0,-0.99704,0.0,0.4063]
[1779155460310,48.4,76729.04,0.0,-0.99704,0.0,0.4063]
[1779155460363,48.4,76729.09,0.0,-0.99704,0.0,0.40632]
[1779155465399,48.4,76729.66,0.0,-0.99704,0.0,0.40662]
[1779155466585,48.4,76729.66,0.0,-0.99704,0.0,0.40662]
[1779155466698,48.4,76729.66,0.0,-0.99704,0.0,0.40662]
[1779155466812,48.4,76729.66,0.0,-0.99704,0.0,0.40662]
[1779155469427,48.4,76726.34,0.0,-0.99706,0.0,0.4049]
[1779155470331,48.4,76726.34,0.0,-0.99706,0.0,0.4049]
[1779155470385,48.4,76726.34,0.0,-0.99706,0.0,0.4049]
[1779155470560,48.4,76726.34,0.0,-0.99706,0.0,0.4049]
[1779155470661,48.4,76723.72,0.0,-0.99707,0.0,0.40354]
[1779155474899,48.4,76723.75,0.0,-0.99707,0.0,0.40356]
[1779155474965,48.4,76723.75,0.0,-0.99707,0.0,0.40356]
[1779155475061,48.4,76723.13,0.0,-0.99707,0.0,0.40324]
[1779155478444,48.4,76722.87,0.0,-0.99707,0.0,0.40311]
[1779155478551,48.4,76722.87,0.0,-0.99707,0.0,0.40311]
[1779155478560,48.4,76722.87,0.0,-0.99707,0.0,0.40311]
[1779155478628,48.4,76722.83,0.0,-0.99707,0.0,0.40309]
[1779155479068,48.4,76722.83,0.0,-0.99707,0.0,0.40309]
[1779155479100,48.4,76722.83,0.0,-0.99707,0.0,0.40309]
[1779155479311,48.4,76722.83,0.0,-0.99707,0.0,0.40309]
[1779155483525,48.4,76719.17,0.0,-0.99709,0.0,0.4012]
[1779155484367,48.4,76719.17,0.0,-0.99709,0.0,0.4012]
[1779155484429,48.4,76719.17,0.0,-0.99709,0.0,0.4012]
[1779155484563,48.4,76719.17,0.0,-0.99709,0.0,0.4012]
[1779155485446,48.4,76717.26,0.0,-0.99709,0.0,0.40022]
[1779155485487,48.4,76717.26,0.0,-0.99709,0.0,0.40022]
[1779155485571,48.4,76717.26,0.0,-0.99709,0.0,0.40022]
[1779155485587,48.4,76714.67,0.0,-0.9971,0.0,0.3989]
[1779155486546,48.4,76709.93,0.0,-0.99712,0.0,0.39649]
[1779155487795,48.4,76709.93,0.0,-0.99712,0.0,0.39649]
[1779155487808,48.4,76709.93,0.0,-0.99712,0.0,0.39649]
[1779155487828,48.4,76709.93,0.0,-0.99712,0.0,0.39649]
[1779155488060,48.4,76708.44,0.0,-0.99713,0.0,0.39573]
[1779155488143,48.4,76708.44,0.0,-0.99713,0.0,0.39573]
[1779155488254,48.4,76708.44,0.0,-0.99713,0.0,0.39573]
[1779155488307,48.4,76708.44,0.0,-0.99713,0.0,0.39573]
[1779155488420,48.4,76708.44,0.0,-0.99713,0.0,0.39573]
[1779155491061,48.4,76708.34,0.0,-0.99713,0.0,0.39568]
[1779155491181,48.4,76708.34,0.0,-0.99713,0.0,0.39568]
[1779155491494,48.4,76708.34,0.0,-0.99713,0.0,0.39568]
[1779155491561,48.4,76708.34,0.0,-0.99713,0.0,0.39568]
[1779155491608,48.4,76708.34,0.0,-0.99713,0.0,0.39568]
[1779155491811,48.4,76708.34,0.0,-0.99713,0.0,0.39568]
[1779155491871,48.4,76708.29,0.0,-0.99714,0.0,0.3947]
[1779155494797,48.4,76706.81,0.0,-0.99714,0.0,0.39396]
[1779155494809,48.4,76706.81,0.0,-0.99714,0.0,0.39396]
[1779155494909,48.4,76706.81,0.0,-0.99714,0.0,0.39396]
[1779155495065,48.4,76705.98,0.0,-0.99715,0.0,0.39354]
[1779155496616,48.4,76696.78,0.0,-0.99718,0.0,0.38892]
[1779155497644,48.4,76696.78,0.0,-0.99718,0.0,0.38892]
[1779155497726,48.4,76696.78,0.0,-0.99718,0.0,0.38892]
[1779155497807,48.4,76696.78,0.0,-0.99718,0.0,0.38892]
[1779155497901,48.4,76692.45,0.0,-0.9972,0.0,0.38676]
[1779155498685,48.4,76692.45,0.0,-0.9972,0.0,0.38676]
[1779155498717,48.4,76692.45,0.0,-0.9972,0.0,0.38676]
[1779155498811,48.4,76692.45,0.0,-0.9972,0.0,0.38676]
[1779155498879,48.4,76689.64,0.0,-0.99721,0.0,0.38536]
[1779155504672,48.4,76687.73,0.0,-0.99722,0.0,0.38442]
[1779155505093,48.4,76687.73,0.0,-0.99722,0.0,0.38442]
[1779155505173,48.4,76687.73,0.0,-0.99722,0.0,0.38442]
[1779155505309,48.4,76687.73,0.0,-0.99722,0.0,0.38442]
[1779155506165,48.4,76687.72,0.0,-0.99722,0.0,0.38441]
[1779155506267,48.4,76687.72,0.0,-0.99722,0.0,0.38441]
[1779155506309,48.4,76687.72,0.0,-0.99722,0.0,0.38441]
[1779155506686,48.4,76687.52,0.0,-0.99722,0.0,0.38431]
[1779155508700,48.4,76689.82,0.0,-0.99721,0.0,0.38545]
[1779155512540,48.4,76689.87,0.0,-0.99721,0.0,0.38548]
[1779155512560,48.4,76689.87,0.0,-0.99721,0.0,0.38548]
[1779155512684,48.4,76689.87,0.0,-0.99721,0.0,0.38548]
[1779155513940,48.4,76689.85,0.0,-0.99721,0.0,0.38547]
[1779155513998,48.4,76689.85,0.0,-0.99721,0.0,0.38547]
[1779155514041,48.4,76689.85,0.0,-0.99721,0.0,0.38547]
[1779155515057,48.4,76689.85,0.0,-0.99721,0.0,0.38547]
[1779155515166,48.4,76689.85,0.0,-0.99721,0.0,0.38547]
[1779155517060,48.4,76688.78,0.0,-0.99721,0.0,0.38494]
[1779155517172,48.4,76688.09,0.0,-0.99722,0.0,0.3846]
[1779155518777,48.4,76685.26,0.0,-0.99723,0.0,0.3832]
[1779155519181,48.4,76685.26,0.0,-0.99723,0.0,0.3832]
[1779155519299,48.4,76685.26,0.0,-0.99723,0.0,0.3832]
[1779155519308,48.4,76685.26,0.0,-0.99723,0.0,0.3832]
[1779155519403,48.4,76685.26,0.0,-0.99723,0.0,0.3832]
[1779155519783,48.4,76674.44,0.0,-0.99727,0.0,0.37789]
[1779155520790,48.4,76671.88,0.0,-0.99728,0.0,0.37665]
[1779155521532,48.4,76671.88,0.0,-0.99728,0.0,0.37665]
[1779155521553,48.4,76671.88,0.0,-0.99728,0.0,0.37665]
[1779155521809,48.4,76671.88,0.0,-0.99728,0.0,0.37665]
[1779155521901,48.4,76674.49,0.0,-0.99727,0.0,0.37792]
[1779155523063,48.4,76674.49,0.0,-0.99727,0.0,0.37792]
[1779155523151,48.4,76673.26,0.0,-0.99727,0.0,0.37732]
[1779155527059,48.4,76670.71,0.0,-0.99728,0.0,0.37608]
[1779155527173,48.4,76670.21,0.0,-0.99729,0.0,0.37584]
[1779155528904,48.4,76669.73,0.0,-0.99729,0.0,0.3756]
[1779155528955,48.4,76669.73,0.0,-0.99729,0.0,0.3756]
[1779155529066,48.4,76669.73,0.0,-0.99729,0.0,0.3756]
[1779155529006,48.4,76666.31,0.0,-0.9973,0.0,0.37395]
[1779155531069,48.4,76665.39,0.0,-0.9973,0.0,0.3735]
[1779155531177,48.4,76666.13,0.0,-0.9973,0.0,0.37386]
[1779155531286,48.4,76666.13,0.0,-0.9973,0.0,0.37386]
[1779155531307,48.4,76666.13,0.0,-0.9973,0.0,0.37386]
[1779155531417,48.4,76666.13,0.0,-0.9973,0.0,0.37386]
[1779155531867,48.4,76669.52,0.0,-0.99729,0.0,0.3755]
[1779155533190,48.4,76671.34,0.0,-0.99728,0.0,0.37638]
[1779155533290,48.4,76671.34,0.0,-0.99728,0.0,0.37638]
[1779155533308,48.4,76671.34,0.0,-0.99728,0.0,0.37638]
[1779155533881,48.4,76673.18,0.0,-0.99727,0.0,0.37728]
[1779155535062,48.4,76673.18,0.0,-0.99727,0.0,0.37728]
[1779155535217,48.4,76673.39,0.0,-0.99727,0.0,0.37738]
[1779155535895,48.4,76676.61,0.0,-0.99726,0.0,0.37895]
[1779155536697,48.4,76676.61,0.0,-0.99726,0.0,0.37895]
[1779155536765,48.4,76676.61,0.0,-0.99726,0.0,0.37895]
[1779155536810,48.4,76676.61,0.0,-0.99726,0.0,0.37895]
[1779155536922,48.4,76676.61,0.0,-0.99726,0.0,0.37895]
[1779155537013,48.4,76682.41,0.0,-0.99724,0.0,0.38179]
[1779155537483,48.4,76682.41,0.0,-0.99724,0.0,0.38179]
[1779155537500,48.4,76682.41,0.0,-0.99724,0.0,0.38179]
[1779155537561,48.4,76682.41,0.0,-0.99724,0.0,0.38179]
[1779155537909,48.4,76682.72,0.0,-0.99724,0.0,0.38195]
[1779155539057,48.4,76682.72,0.0,-0.99724,0.0,0.38195]
[1779155539167,48.4,76682.76,0.0,-0.99724,0.0,0.38197]
[1779155541069,48.4,76683.62,0.0,-0.99723,0.0,0.38239]
[1779155541181,48.4,76683.62,0.0,-0.99723,0.0,0.38239]
[1779155543491,48.4,76681.1,0.0,-0.99724,0.0,0.38115]
[1779155543544,48.4,76681.1,0.0,-0.99724,0.0,0.38115]
[1779155543557,48.4,76681.1,0.0,-0.99724,0.0,0.38115]
[1779155543952,48.4,76681.57,0.0,-0.99724,0.0,0.38138]
[1779155545063,48.4,76681.57,0.0,-0.99724,0.0,0.38138]
[1779155545141,48.4,76682.72,0.0,-0.99724,0.0,0.38195]
[1779155547066,48.4,76683.65,0.0,-0.99723,0.0,0.3824]
[1779155547174,48.4,76683.82,0.0,-0.99723,0.0,0.38249]
[1779155551061,48.4,76684.09,0.0,-0.99723,0.0,0.38262]
[1779155551173,48.4,76683.73,0.0,-0.99724,0.0,0.38152]
[1779155553016,48.4,76688.55,0.0,-0.99722,0.0,0.38389]
[1779155553468,48.4,76688.55,0.0,-0.99722,0.0,0.38389]
[1779155553497,48.4,76688.55,0.0,-0.99722,0.0,0.38389]
[1779155553562,48.4,76688.55,0.0,-0.99722,0.0,0.38389]
[1779155554023,48.4,76692.71,0.0,-0.99721,0.0,0.38595]
[1779155554911,48.4,76692.71,0.0,-0.99721,0.0,0.38595]
[1779155554954,48.4,76692.71,0.0,-0.99721,0.0,0.38595]
[1779155555058,48.4,76692.71,0.0,-0.99721,0.0,0.38595]
[1779155555030,48.4,76693.02,0.0,-0.9972,0.0,0.38611]
[1779155556037,48.4,76697.04,0.0,-0.99719,0.0,0.38811]
[1779155557851,48.4,76698.6,0.0,-0.99718,0.0,0.38888]
[1779155557965,48.4,76698.6,0.0,-0.99718,0.0,0.38888]
[1779155558058,48.4,76698.6,0.0,-0.99718,0.0,0.38888]
[1779155558063,48.4,76696.61,0.0,-0.99719,0.0,0.38789]
[1779155558167,48.4,76696.61,0.0,-0.99719,0.0,0.38789]
[1779155559481,48.4,76694.79,0.0,-0.9972,0.0,0.38699]
[1779155559500,48.4,76694.79,0.0,-0.9972,0.0,0.38699]
[1779155559559,48.4,76694.79,0.0,-0.9972,0.0,0.38699]
[1779155560065,48.4,76695.42,0.0,-0.99719,0.0,0.3873]
[1779155561063,48.4,76695.42,0.0,-0.99719,0.0,0.3873]
[1779155561173,48.4,76696.04,0.0,-0.99719,0.0,0.38761]
[1779155565064,48.4,76695.92,0.0,-0.99719,0.0,0.38755]
[1779155565175,48.4,76696.0,0.0,-0.99719,0.0,0.38759]
[1779155567062,48.4,76696.04,0.0,-0.99719,0.0,0.38761]
[1779155567170,48.4,76696.04,0.0,-0.99719,0.0,0.38761]
[1779155571065,48.4,76696.23,0.0,-0.99719,0.0,0.3877]
[1779155571172,48.4,76696.35,0.0,-0.99719,0.0,0.38776]
[1779155574374,48.4,76696.87,0.0,-0.99719,0.0,0.38802]
[1779155575062,48.4,76696.87,0.0,-0.99719,0.0,0.38802]
[1779155575172,48.4,76696.18,0.0,-0.99719,0.0,0.38768]
[1779155575237,48.4,76692.56,0.0,-0.99721,0.0,0.38588]
[1779155576926,48.4,76692.56,0.0,-0.99721,0.0,0.38588]
[1779155576984,48.4,76692.56,0.0,-0.99721,0.0,0.38588]
[1779155577063,48.4,76692.56,0.0,-0.99721,0.0,0.38588]
[1779155577087,48.4,76692.56,0.0,-0.99721,0.0,0.38588]
[1779155577027,48.4,76689.33,0.0,-0.99722,0.0,0.38428]
[1779155577184,48.4,76691.5,0.0,-0.99721,0.0,0.38535]
[1779155579063,48.4,76691.5,0.0,-0.99721,0.0,0.38535]
[1779155579171,48.4,76692.79,0.0,-0.9972,0.0,0.38599]
[1779155580645,48.4,76691.44,0.0,-0.99721,0.0,0.38532]
[1779155580807,48.4,76691.44,0.0,-0.99721,0.0,0.38532]
[1779155580914,48.4,76691.44,0.0,-0.99721,0.0,0.38532]
[1779155581065,48.4,76691.44,0.0,-0.99721,0.0,0.38532]
[1779155581091,48.4,76691.44,0.0,-0.99721,0.0,0.38532]
[1779155582019,48.4,76691.23,0.0,-0.99721,0.0,0.38522]
[1779155582058,48.4,76691.23,0.0,-0.99721,0.0,0.38522]
[1779155582120,48.4,76696.12,0.0,-0.99719,0.0,0.38765]
[1779155582140,48.4,76696.12,0.0,-0.99719,0.0,0.38765]
[1779155582309,48.4,76696.12,0.0,-0.99719,0.0,0.38765]
[1779155582340,48.4,76697.41,0.0,-0.99719,0.0,0.38829]
[1779155589095,48.4,76698.9,0.0,-0.99718,0.0,0.38903]
[1779155589171,48.4,76699.93,0.0,-0.99718,0.0,0.38955]
[1779155589312,48.4,76699.93,0.0,-0.99718,0.0,0.38955]
[1779155589324,48.4,76699.1,0.0,-0.99718,0.0,0.38913]
[1779155595315,48.4,76701.14,0.0,-0.99717,0.0,0.39016]
[1779155598708,48.4,76700.74,0.0,-0.99717,0.0,0.38996]
[1779155598807,48.4,76700.74,0.0,-0.99717,0.0,0.38996]
[1779155598816,48.4,76700.74,0.0,-0.99717,0.0,0.38996]
[1779155599072,48.4,76700.74,0.0,-0.99717,0.0,0.38996]
[1779155598908,48.4,76701.35,0.0,-0.99717,0.0,0.39026]
[1779155603371,48.4,76708.37,0.0,-0.99714,0.0,0.39379]
[1779155604342,48.4,76708.37,0.0,-0.99714,0.0,0.39379]
[1779155604453,48.4,76708.37,0.0,-0.99714,0.0,0.39379]
[1779155604558,48.4,76708.37,0.0,-0.99714,0.0,0.39379]
[1779155604601,48.4,76708.37,0.0,-0.99714,0.0,0.39379]
[1779155604621,48.4,76711.14,0.0,-0.99713,0.0,0.39519]
[1779155605385,48.4,76706.81,0.0,-0.99715,0.0,0.39301]
[1779155607075,48.4,76706.81,0.0,-0.99715,0.0,0.39301]
[1779155607120,48.4,76706.81,0.0,-0.99715,0.0,0.39301]
[1779155606392,48.4,76702.79,0.0,-0.99717,0.0,0.39098]
[1779155607222,48.4,76702.79,0.0,-0.99717,0.0,0.39098]
[1779155607308,48.4,76702.79,0.0,-0.99717,0.0,0.39098]
[1779155607336,48.4,76702.79,0.0,-0.99717,0.0,0.39098]
[1779155607399,48.4,76701.72,0.0,-0.99717,0.0,0.39045]
[1779155608407,48.4,76699.73,0.0,-0.99718,0.0,0.38945]
[1779155609414,48.4,76696.97,0.0,-0.99719,0.0,0.38807]
[1779155611062,48.4,76696.97,0.0,-0.99719,0.0,0.38807]
[1779155611162,48.4,76696.96,0.0,-0.99719,0.0,0.38807]
[1779155611428,48.4,76696.89,0.0,-0.9972,0.0,0.38709]
[1779155615068,48.4,76696.71,0.0,-0.9972,0.0,0.387]
[1779155615169,48.4,76696.19,0.0,-0.9972,0.0,0.38674]
[1779155615456,48.4,76693.75,0.0,-0.99721,0.0,0.38553]
[1779155616463,48.4,76690.53,0.0,-0.99722,0.0,0.38394]
[1779155619064,48.4,76690.98,0.0,-0.99722,0.0,0.38416]
[1779155619163,48.4,76692.85,0.0,-0.99721,0.0,0.38509]
[1779155619173,48.4,76692.85,0.0,-0.99721,0.0,0.38509]
[1779155623062,48.4,76692.73,0.0,-0.99721,0.0,0.38503]
[1779155623170,48.4,76692.73,0.0,-0.99721,0.0,0.38503]
[1779155623162,48.4,76693.55,0.0,-0.99721,0.0,0.38543]
[1779155623513,48.4,76696.24,0.0,-0.9972,0.0,0.38677]
[1779155625062,48.4,76696.24,0.0,-0.9972,0.0,0.38677]
[1779155625164,48.4,76696.24,0.0,-0.9972,0.0,0.38677]
[1779155625080,48.4,76697.88,0.0,-0.99719,0.0,0.38759]
[1779155629066,48.4,76699.12,0.0,-0.99719,0.0,0.3882]
[1779155629155,48.4,76699.12,0.0,-0.99719,0.0,0.3882]
[1779155629167,48.4,76701.81,0.0,-0.99718,0.0,0.38955]
[1779155629555,48.4,76706.18,0.0,-0.99716,0.0,0.39174]
[1779155631061,48.4,76706.18,0.0,-0.99716,0.0,0.39174]
[1779155631142,48.4,76706.18,0.0,-0.99716,0.0,0.39174]
[1779155631161,48.4,76706.23,0.0,-0.99716,0.0,0.39177]
[1779155633066,48.4,76706.29,0.0,-0.99716,0.0,0.3918]
[1779155633139,48.4,76706.29,0.0,-0.99716,0.0,0.3918]
[1779155633106,48.4,76708.5,0.0,-0.99715,0.0,0.39291]
[1779155633583,48.4,76712.47,0.0,-0.99713,0.0,0.39492]
[1779155637059,48.4,76712.8,0.0,-0.99713,0.0,0.39508]
[1779155637164,48.4,76712.8,0.0,-0.99713,0.0,0.39508]
[1779155637159,48.4,76711.45,0.0,-0.99714,0.0,0.3944]
[1779155637611,48.4,76713.03,0.0,-0.99713,0.0,0.3952]
[1779155639060,48.4,76713.03,0.0,-0.99713,0.0,0.3952]
[1779155639173,48.4,76713.03,0.0,-0.99713,0.0,0.3952]
[1779155639160,48.4,76713.03,0.0,-0.99713,0.0,0.3952]
[1779155641067,48.4,76713.08,0.0,-0.99713,0.0,0.39523]
[1779155641170,48.4,76713.08,0.0,-0.99713,0.0,0.39523]
[1779155641167,48.4,76707.78,0.0,-0.99715,0.0,0.39255]
[1779155641639,48.4,76702.72,0.0,-0.99717,0.0,0.39]
[1779155645060,48.4,76702.07,0.0,-0.99717,0.0,0.38968]
[1779155645168,48.4,76702.07,0.0,-0.99717,0.0,0.38968]
[1779155645115,48.4,76701.91,0.0,-0.99718,0.0,0.3896]
[1779155647062,48.4,76701.92,0.0,-0.99718,0.0,0.3896]
[1779155647170,48.4,76701.92,0.0,-0.99718,0.0,0.3896]
[1779155647162,48.4,76701.89,0.0,-0.99718,0.0,0.38959]
[1779155647684,48.4,76700.09,0.0,-0.99718,0.0,0.38869]
[1779155650941,48.4,76699.82,0.0,-0.99718,0.0,0.38855]
[1779155651014,48.4,76699.82,0.0,-0.99718,0.0,0.38855]
[1779155651026,48.4,76700.16,0.0,-0.99718,0.0,0.38872]
[1779155651710,48.4,76700.16,0.0,-0.99718,0.0,0.38872]
[1779155651821,48.4,76700.16,0.0,-0.99718,0.0,0.38872]
[1779155651840,48.4,76694.24,0.0,-0.99721,0.0,0.38578]
[1779155652717,48.4,76688.86,0.0,-0.99723,0.0,0.38311]
[1779155655061,48.4,76687.86,0.0,-0.99723,0.0,0.38262]
[1779155655169,48.4,76687.86,0.0,-0.99723,0.0,0.38262]
[1779155655113,48.4,76686.41,0.0,-0.99724,0.0,0.38191]
[1779155655306,48.4,76686.41,0.0,-0.99724,0.0,0.38191]
[1779155655568,48.4,76686.41,0.0,-0.99724,0.0,0.38191]
[1779155655680,48.4,76686.41,0.0,-0.99724,0.0,0.38191]
[1779155655738,48.4,76685.36,0.0,-0.99724,0.0,0.38139]
[1779155657037,48.4,76685.36,0.0,-0.99724,0.0,0.38139]
[1779155657076,48.4,76685.36,0.0,-0.99724,0.0,0.38139]
[1779155657135,48.4,76685.36,0.0,-0.99724,0.0,0.38139]
[1779155657209,48.4,76685.22,0.0,-0.99724,0.0,0.38132]
[1779155657752,48.4,76683.36,0.0,-0.99725,0.0,0.38041]
[1779155658759,48.4,76682.14,0.0,-0.99725,0.0,0.37981]
[1779155663794,48.4,76682.74,0.0,-0.99725,0.0,0.3801]
[1779155665808,48.4,76686.04,0.0,-0.99724,0.0,0.38172]
[1779155667824,48.4,76682.76,0.0,-0.99725,0.0,0.38011]
[1779155671850,48.4,76684.98,0.0,-0.99725,0.0,0.38028]
[1779155673864,48.4,76683.89,0.0,-0.99725,0.0,0.37974]
[1779155674872,48.4,76686.28,0.0,-0.99724,0.0,0.38091]
[1779155675879,48.4,76687.67,0.0,-0.99724,0.0,0.3816]
[1779155679907,48.4,76689.35,0.0,-0.99723,0.0,0.38242]
[1779155684942,48.4,76689.14,0.0,-0.99723,0.0,0.38232]
[1779155685949,48.4,76687.5,0.0,-0.99724,0.0,0.38151]
[1779155690984,48.4,76688.0,0.0,-0.99724,0.0,0.38176]
[1779155696019,48.4,76687.47,0.0,-0.99724,0.0,0.3815]
[1779155697027,48.4,76692.85,0.0,-0.99722,0.0,0.38415]
[1779155698033,48.4,76697.22,0.0,-0.9972,0.0,0.38632]
[1779155702061,48.4,76693.78,0.0,-0.99721,0.0,0.38461]
[1779155703069,48.4,76690.41,0.0,-0.99723,0.0,0.38295]
[1779155708105,48.4,76689.64,0.0,-0.99723,0.0,0.38257]
[1779155710119,48.4,76690.84,0.0,-0.99723,0.0,0.38316]
[1779155715154,48.4,76690.68,0.0,-0.99723,0.0,0.38308]
[1779155719182,48.4,76688.89,0.0,-0.99723,0.0,0.3822]
[1779155721196,48.4,76684.7,0.0,-0.99725,0.0,0.38014]
[1779155722226,48.4,76679.83,0.0,-0.99727,0.0,0.37776]
[1779155726254,48.4,76681.01,0.0,-0.99726,0.0,0.37833]
[1779155729275,48.4,76679.93,0.0,-0.99727,0.0,0.37781]
[1779155730287,48.4,76675.13,0.0,-0.99729,0.0,0.37547]
[1779155731294,48.4,76671.06,0.0,-0.99731,0.0,0.37259]
[1779155733308,48.4,76671.64,0.0,-0.99731,0.0,0.37287]
[1779155735322,48.4,76669.68,0.0,-0.99731,0.0,0.37193]
[1779155740358,48.4,76669.89,0.0,-0.99731,0.0,0.37203]
[1779155742372,48.4,76670.99,0.0,-0.99731,0.0,0.37256]
[1779155747407,48.4,76670.87,0.0,-0.99731,0.0,0.3725]
[1779155748414,48.4,76672.41,0.0,-0.9973,0.0,0.37324]
[1779155749421,48.4,76674.69,0.0,-0.9973,0.0,0.37434]
[1779155751185,48.4,76677.42,0.0,-0.99728,0.0,0.37567]
[1779155751435,48.4,76679.87,0.0,-0.99728,0.0,0.37686]
[1779155752442,48.4,76681.2,0.0,-0.99727,0.0,0.37751]
[1779155753449,48.4,76683.36,0.0,-0.99726,0.0,0.37856]
[1779155755463,48.4,76684.97,0.0,-0.99726,0.0,0.37935]
[1779155757477,48.4,76683.64,0.0,-0.99726,0.0,0.3787]
[1779155758484,48.4,76678.99,0.0,-0.99728,0.0,0.37643]
[1779155759491,48.4,76676.27,0.0,-0.99729,0.0,0.37511]
[1779155761505,48.4,76674.42,0.0,-0.9973,0.0,0.37421]
[1779155762512,48.4,76671.23,0.0,-0.99731,0.0,0.37267]
[1779155763519,48.4,76668.5,0.0,-0.99732,0.0,0.37136]
[1779155765533,48.4,76662.94,0.0,-0.99734,0.0,0.3687]
[1779155768554,48.4,76661.76,0.0,-0.99734,0.0,0.36813]
[1779155770571,48.4,76666.23,0.0,-0.99733,0.0,0.37027]
[1779155771578,48.4,76668.77,0.0,-0.99732,0.0,0.37149]
[1779155777620,48.4,76668.81,0.0,-0.99732,0.0,0.37151]
[1779155779634,48.4,76675.72,0.0,-0.99729,0.0,0.37484]
[1779155780641,48.4,76678.17,0.0,-0.99728,0.0,0.37603]
[1779155785677,48.4,76678.04,0.0,-0.99728,0.0,0.37597]
[1779155790712,48.4,76678.59,0.0,-0.99728,0.0,0.37624]
[1779155795747,48.4,76678.53,0.0,-0.99729,0.0,0.37529]
[1779155799775,48.4,76680.23,0.0,-0.99728,0.0,0.37611]
[1779155805817,48.4,76682.35,0.0,-0.99727,0.0,0.37715]
[1779155806548,48.4,76682.35,0.0,-0.99727,0.0,0.37715]
[1779155806659,48.4,76682.35,0.0,-0.99727,0.0,0.37715]
[1779155806824,48.4,76688.0,0.0,-0.99725,0.0,0.37991]
[1779155807831,48.4,76690.02,0.0,-0.99724,0.0,0.3809]
[1779155808838,48.4,76687.7,0.0,-0.99725,0.0,0.37976]
[1779155813873,48.4,76687.17,0.0,-0.99725,0.0,0.3795]
[1779155814880,48.4,76681.44,0.0,-0.99728,0.0,0.3767]
[1779155817901,48.4,76677.65,0.0,-0.99729,0.0,0.37486]
[1779155818908,48.4,76676.62,0.0,-0.99729,0.0,0.37436]
[1779155820923,48.4,76670.13,0.0,-0.99732,0.0,0.37123]
[1779155822936,48.4,76662.96,0.0,-0.99735,0.0,0.3678]
[1779155823944,48.4,76656.22,0.0,-0.99737,0.0,0.3646]
[1779155825957,48.4,76656.1,0.0,-0.99737,0.0,0.36455]
[1779155827976,48.4,76653.88,0.0,-0.99738,0.0,0.3635]
[1779155828983,48.4,76652.26,0.0,-0.99739,0.0,0.36273]
[1779155831001,48.4,76654.08,0.0,-0.99738,0.0,0.36359]
[1779155832016,48.4,76655.56,0.0,-0.99737,0.0,0.36429]
[1779155837045,48.4,76654.6,0.0,-0.99738,0.0,0.36384]
[1779155842080,48.4,76654.91,0.0,-0.99738,0.0,0.36398]
[1779155844094,48.4,76656.03,0.0,-0.99737,0.0,0.36451]
[1779155845101,48.4,76657.79,0.0,-0.99737,0.0,0.36535]
[1779155847115,48.4,76659.04,0.0,-0.99736,0.0,0.36594]
[1779155848122,48.4,76661.06,0.0,-0.99735,0.0,0.3669]
[1779155849129,48.4,76664.4,0.0,-0.99734,0.0,0.36849]
[1779155853157,48.4,76665.75,0.0,-0.99734,0.0,0.36823]
[1779155855171,48.4,76667.06,0.0,-0.99734,0.0,0.36886]
[1779155857185,48.4,76672.29,0.0,-0.99732,0.0,0.37136]
[1779155859199,48.4,76673.32,0.0,-0.99731,0.0,0.37186]
[1779155860206,48.4,76672.11,0.0,-0.99732,0.0,0.37128]
[1779155865241,48.4,76675.04,0.0,-0.99731,0.0,0.37269]
[1779155866248,48.4,76678.41,0.0,-0.99729,0.0,0.37431]
[1779155870278,48.4,76675.01,0.0,-0.99731,0.0,0.37267]
[1779155871285,48.4,76676.14,0.0,-0.9973,0.0,0.37322]
[1779155872292,48.4,76678.0,0.0,-0.9973,0.0,0.37412]
[1779155873299,48.4,76679.63,0.0,-0.99729,0.0,0.37491]
[1779155874306,48.4,76677.16,0.0,-0.9973,0.0,0.37371]
[1779155878335,48.4,76675.34,0.0,-0.99731,0.0,0.37283]
[1779155879341,48.4,76673.07,0.0,-0.99731,0.0,0.37174]
[1779155880348,48.4,76677.38,0.0,-0.9973,0.0,0.37382]
[1779155881355,48.4,76680.28,0.0,-0.99729,0.0,0.37522]
[1779155882362,48.4,76677.82,0.0,-0.9973,0.0,0.37403]
[1779155884376,48.4,76679.87,0.0,-0.99729,0.0,0.37502]
[1779155885383,48.4,76681.66,0.0,-0.99728,0.0,0.37589]
[1779155890418,48.4,76678.92,0.0,-0.99729,0.0,0.37456]
[1779155895453,48.4,76679.56,0.0,-0.99729,0.0,0.37487]
[1779155896460,48.4,76676.8,0.0,-0.9973,0.0,0.37354]
[1779155898107,48.4,76674.77,0.0,-0.99731,0.0,0.37256]
[1779155903510,48.4,76676.8,0.0,-0.9973,0.0,0.37354]
[1779155904517,48.4,76686.55,0.0,-0.99726,0.0,0.37827]
[1779155905524,48.4,76687.73,0.0,-0.99726,0.0,0.37885]
[1779155906531,48.4,76687.78,0.0,-0.99726,0.0,0.37887]
[1779155908545,48.4,76685.56,0.0,-0.99727,0.0,0.37779]
[1779155911566,48.4,76688.72,0.0,-0.99726,0.0,0.37841]
[1779155916601,48.4,76689.74,0.0,-0.99726,0.0,0.37891]
[1779155918615,48.4,76688.45,0.0,-0.99726,0.0,0.37828]
[1779155919622,48.4,76686.19,0.0,-0.99727,0.0,0.37717]
[1779155923650,48.4,76687.94,0.0,-0.99726,0.0,0.37803]
[1779155926672,48.4,76680.71,0.0,-0.99729,0.0,0.37451]
[1779155927679,48.4,76678.56,0.0,-0.9973,0.0,0.37347]
[1779155930701,48.4,76675.87,0.0,-0.99731,0.0,0.37217]
[1779155935736,48.4,76674.99,0.0,-0.99731,0.0,0.37175]
[1779155936743,48.4,76673.49,0.0,-0.99732,0.0,0.37103]
[1779155941778,48.4,76667.29,0.0,-0.99734,0.0,0.36806]
[1779155942785,48.4,76663.2,0.0,-0.99736,0.0,0.36611]
[1779155946813,48.4,76661.4,0.0,-0.99736,0.0,0.36526]
[1779155948827,48.4,76658.82,0.0,-0.99737,0.0,0.36404]
[1779155949834,48.4,76657.74,0.0,-0.99738,0.0,0.36353]
[1779155950841,48.4,76652.26,0.0,-0.9974,0.0,0.36095]
[1779155951848,48.4,76650.8,0.0,-0.9974,0.0,0.36027]
[1779155952855,48.4,76649.48,0.0,-0.99741,0.0,0.35965]
[1779155956820,48.4,76648.98,0.0,-0.99741,0.0,0.35941]
[1779155956928,48.4,76648.98,0.0,-0.99741,0.0,0.35941]
[1779155957036,48.4,76648.98,0.0,-0.99741,0.0,0.35941]
[1779155957057,48.4,76648.98,0.0,-0.99741,0.0,0.35941]
[1779155957103,48.4,76646.79,0.0,-0.99742,0.0,0.35839]
[1779155957890,48.4,76643.64,0.0,-0.99743,0.0,0.35693]
[1779155959904,48.4,76641.78,0.0,-0.99744,0.0,0.35606]
[1779155961123,48.4,76643.85,0.0,-0.99743,0.0,0.35702]
[1779155962926,48.4,76645.03,0.0,-0.99743,0.0,0.35757]
[1779155964940,48.4,76649.18,0.0,-0.99741,0.0,0.35951]
[1779155965947,48.4,76651.49,0.0,-0.9974,0.0,0.36059]
[1779155968968,48.4,76650.23,0.0,-0.99741,0.0,0.36]
[1779155974004,48.4,76647.24,0.0,-0.99742,0.0,0.35772]
[1779155975011,48.4,76645.09,0.0,-0.99743,0.0,0.35672]
[1779155980048,48.4,76644.05,0.0,-0.99744,0.0,0.35623]
[1779155981053,48.4,76638.55,0.0,-0.99746,0.0,0.35369]
[1779155982060,48.4,76636.26,0.0,-0.99746,0.0,0.35263]
[1779155986088,48.4,76623.54,0.0,-0.99751,0.0,0.34683]
[1779155987095,48.4,76617.43,0.0,-0.99753,0.0,0.34407]
[1779155988102,48.4,76616.45,0.0,-0.99753,0.0,0.34363]
[1779155989424,48.4,76616.45,0.0,-0.99753,0.0,0.34363]
[1779155995151,48.4,76616.71,0.0,-0.99753,0.0,0.34374]
[1779155997165,48.4,76615.49,0.0,-0.99754,0.0,0.34319]
[1779156001193,48.4,76611.94,0.0,-0.99755,0.0,0.3416]
[1779156002200,48.4,76610.43,0.0,-0.99756,0.0,0.34093]
[1779156004214,48.4,76608.58,0.0,-0.99756,0.0,0.3401]
[1779156005221,48.4,76602.11,0.0,-0.99758,0.0,0.33723]
[1779156006228,48.4,76597.11,0.0,-0.9976,0.0,0.33502]
[1779156008242,48.4,76598.16,0.0,-0.9976,0.0,0.33549]
[1779156009212,48.4,76598.16,0.0,-0.9976,0.0,0.33549]
[1779156009249,48.4,76601.06,0.0,-0.99759,0.0,0.33676]
[1779156010256,48.4,76605.82,0.0,-0.99757,0.0,0.33887]
[1779156015062,48.4,76606.24,0.0,-0.99757,0.0,0.33906]
[1779156016299,48.4,76603.81,0.0,-0.99758,0.0,0.33798]
[1779156017306,48.4,76602.62,0.0,-0.99758,0.0,0.33745]
[1779156020327,48.4,76603.79,0.0,-0.99758,0.0,0.33797]
[1779156021334,48.4,76602.5,0.0,-0.99758,0.0,0.3374]
[1779156022341,48.4,76601.22,0.0,-0.99759,0.0,0.33684]
[1779156026369,48.4,76599.8,0.0,-0.99759,0.0,0.33621]
[1779156027059,48.4,76599.8,0.0,-0.99759,0.0,0.33621]
[1779156027376,48.4,76598.58,0.0,-0.9976,0.0,0.33567]
[1779156028383,48.4,76597.57,0.0,-0.9976,0.0,0.33523]
[1779156029390,48.4,76600.28,0.0,-0.99759,0.0,0.33642]
[1779156030397,48.4,76601.76,0.0,-0.99759,0.0,0.33707]
[1779156031060,48.4,76601.76,0.0,-0.99759,0.0,0.33707]
[1779156031404,48.4,76602.85,0.0,-0.99759,0.0,0.33671]
[1779156032411,48.4,76604.52,0.0,-0.99758,0.0,0.33745]
[1779156034425,48.4,76607.55,0.0,-0.99757,0.0,0.33879]
[1779156036439,48.4,76609.57,0.0,-0.99756,0.0,0.33969]
[1779156038453,48.4,76613.15,0.0,-0.99755,0.0,0.34129]
[1779156040467,48.4,76615.44,0.0,-0.99754,0.0,0.34232]
[1779156041474,48.4,76617.96,0.0,-0.99754,0.0,0.34345]
[1779156043488,48.4,76616.57,0.0,-0.99754,0.0,0.34282]
[1779156044495,48.4,76618.77,0.0,-0.99753,0.0,0.34381]
[1779156045573,48.4,76618.77,0.0,-0.99753,0.0,0.34381]
[1779156045502,48.4,76627.94,0.0,-0.9975,0.0,0.34796]
[1779156046509,48.4,76632.96,0.0,-0.99748,0.0,0.35025]
[1779156051545,48.4,76633.48,0.0,-0.99748,0.0,0.35049]
[1779156053559,48.4,76625.22,0.0,-0.99751,0.0,0.34672]
[1779156054566,48.4,76615.24,0.0,-0.99754,0.0,0.34223]
[1779156055573,48.4,76614.49,0.0,-0.99755,0.0,0.34189]
[1779156056580,48.4,76612.07,0.0,-0.99756,0.0,0.34081]
[1779156059601,48.4,76613.1,0.0,-0.99755,0.0,0.34127]
[1779156061615,48.4,76609.29,0.0,-0.99757,0.0,0.33957]
[1779156062622,48.4,76607.36,0.0,-0.99757,0.0,0.33871]
[1779156064636,48.4,76611.85,0.0,-0.99756,0.0,0.34071]
[1779156065643,48.4,76614.04,0.0,-0.99755,0.0,0.34169]
[1779156066650,48.4,76615.63,0.0,-0.99754,0.0,0.3424]
[1779156067658,48.4,76618.3,0.0,-0.99753,0.0,0.3436]
[1779156068665,48.4,76620.46,0.0,-0.99753,0.0,0.34457]
[1779156069672,48.4,76621.42,0.0,-0.99752,0.0,0.34501]
[1779156071688,48.4,76623.58,0.0,-0.99752,0.0,0.34598]
[1779156073700,48.4,76628.13,0.0,-0.9975,0.0,0.34805]
[1779156074707,48.4,76632.05,0.0,-0.99748,0.0,0.34983]
[1779156076724,48.4,76628.94,0.0,-0.9975,0.0,0.34841]
[1779156078738,48.4,76632.44,0.0,-0.99748,0.0,0.35001]
[1779156080752,48.4,76630.49,0.0,-0.99749,0.0,0.34912]
[1779156081759,48.4,76629.32,0.0,-0.99749,0.0,0.34859]
[1779156082766,48.4,76630.53,0.0,-0.99749,0.0,0.34914]
[1779156087801,48.4,76630.52,0.0,-0.99749,0.0,0.34913]
[1779156089815,48.4,76632.83,0.0,-0.99748,0.0,0.35019]
[1779156092836,48.4,76633.8,0.0,-0.99748,0.0,0.34976]
[1779156094850,48.4,76637.33,0.0,-0.99747,0.0,0.35138]
[1779156095858,48.4,76638.33,0.0,-0.99747,0.0,0.35184]
[1779156100893,48.4,76638.92,0.0,-0.99747,0.0,0.35211]
[1779156101900,48.4,76643.47,0.0,-0.99745,0.0,0.3542]
[1779156103405,48.4,76646.53,0.0,-0.99744,0.0,0.35562]
[1779156103914,48.4,76652.17,0.0,-0.99742,0.0,0.35824]
[1779156104921,48.4,76655.9,0.0,-0.9974,0.0,0.35999]
[1779156106939,48.4,76659.51,0.0,-0.99739,0.0,0.36168]
[1779156107944,48.4,76666.73,0.0,-0.99736,0.0,0.36509]
[1779156108951,48.4,76671.14,0.0,-0.99735,0.0,0.36718]
[1779156109958,48.4,76668.62,0.0,-0.99736,0.0,0.36599]
[1779156110965,48.4,76664.51,0.0,-0.99737,0.0,0.36404]
[1779156111972,48.4,76661.22,0.0,-0.99738,0.0,0.36248]
[1779156112979,48.4,76648.61,0.0,-0.99743,0.0,0.35658]
[1779156113986,48.4,76642.26,0.0,-0.99745,0.0,0.35365]
[1779156118014,48.4,76640.35,0.0,-0.99746,0.0,0.35277]
[1779156120028,48.4,76638.05,0.0,-0.99747,0.0,0.35171]
[1779156121035,48.4,76634.19,0.0,-0.99748,0.0,0.34994]
[1779156122042,48.4,76630.94,0.0,-0.9975,0.0,0.34846]
[1779156123050,48.4,76634.25,0.0,-0.99748,0.0,0.34997]
[1779156124056,48.4,76631.74,0.0,-0.99749,0.0,0.34882]
[1779156127528,48.4,76630.34,0.0,-0.9975,0.0,0.34818]
[1779156133119,48.4,76629.53,0.0,-0.9975,0.0,0.34782]
[1779156138154,48.4,76631.2,0.0,-0.99749,0.0,0.34858]
[1779156139161,48.4,76633.59,0.0,-0.99749,0.0,0.34967]
[1779156140168,48.4,76635.11,0.0,-0.99748,0.0,0.35036]
[1779156141175,48.4,76638.08,0.0,-0.99747,0.0,0.35172]
[1779156142182,48.4,76641.47,0.0,-0.99746,0.0,0.35328]
[1779156143189,48.4,76643.69,0.0,-0.99745,0.0,0.35431]
[1779156145203,48.4,76644.87,0.0,-0.99744,0.0,0.35485]
[1779156146210,48.4,76646.23,0.0,-0.99744,0.0,0.35548]
[1779156147217,48.4,76647.87,0.0,-0.99743,0.0,0.35624]
[1779156152252,48.4,76646.15,0.0,-0.99745,0.0,0.35456]
[1779156153259,48.4,76643.97,0.0,-0.99745,0.0,0.35356]
[1779156154266,48.4,76641.96,0.0,-0.99746,0.0,0.35263]
[1779156158294,48.4,76640.47,0.0,-0.99747,0.0,0.35194]
[1779156160308,48.4,76638.87,0.0,-0.99747,0.0,0.35121]
[1779156163329,48.4,76636.57,0.0,-0.99748,0.0,0.35016]
[1779156164336,48.4,76634.77,0.0,-0.99749,0.0,0.34933]
[1779156169371,48.4,76635.6,0.0,-0.99748,0.0,0.34971]
[1779156171385,48.4,76637.78,0.0,-0.99748,0.0,0.35071]
[1779156173399,48.4,76642.16,0.0,-0.99746,0.0,0.35272]
[1779156175413,48.4,76646.56,0.0,-0.99744,0.0,0.35475]
[1779156176420,48.4,76650.97,0.0,-0.99743,0.0,0.3568]
[1779156178436,48.4,76646.12,0.0,-0.99745,0.0,0.35455]
[1779156179443,48.4,76644.78,0.0,-0.99745,0.0,0.35393]
[1779156182464,48.4,76642.33,0.0,-0.99746,0.0,0.3528]
[1779156183471,48.4,76639.12,0.0,-0.99747,0.0,0.35133]
[1779156184478,48.4,76637.01,0.0,-0.99748,0.0,0.35036]
[1779156185485,48.4,76631.67,0.0,-0.9975,0.0,0.34792]
[1779156186492,48.4,76628.92,0.0,-0.99751,0.0,0.34667]
[1779156188506,48.4,76627.69,0.0,-0.99751,0.0,0.34612]
[1779156189513,48.4,76626.59,0.0,-0.99752,0.0,0.34562]
[1779156191527,48.4,76628.39,0.0,-0.99751,0.0,0.34643]
[1779156192534,48.4,76626.4,0.0,-0.99752,0.0,0.34553]
[1779156193541,48.4,76619.7,0.0,-0.99754,0.0,0.34251]
[1779156194548,48.4,76608.15,0.0,-0.99758,0.0,0.33736]
[1779156195555,48.4,76607.26,0.0,-0.99758,0.0,0.33697]
[1779156199583,48.4,76594.29,0.0,-0.99763,0.0,0.33127]
[1779156200590,48.4,76590.5,0.0,-0.99764,0.0,0.32963]
[1779156203611,48.4,76582.16,0.0,-0.99767,0.0,0.32602]
[1779156204618,48.4,76575.39,0.0,-0.99769,0.0,0.32312]
[1779156205625,48.4,76573.74,0.0,-0.9977,0.0,0.32242]
[1779156206632,48.4,76569.92,0.0,-0.99771,0.0,0.3208]
[1779156207639,48.4,76568.12,0.0,-0.99772,0.0,0.32003]
[1779156208323,48.4,76568.12,0.0,-0.99772,0.0,0.32003]
[1779156208410,48.4,76568.12,0.0,-0.99772,0.0,0.32003]
[1779156209654,48.4,76559.05,0.0,-0.99775,0.0,0.31622]
[1779156210661,48.4,76548.17,0.0,-0.99778,0.0,0.31169]
[1779156211590,48.4,76548.17,0.0,-0.99778,0.0,0.31169]
[1779156211668,48.4,76545.03,0.0,-0.9978,0.0,0.3096]
[1779156212676,48.4,76543.09,0.0,-0.9978,0.0,0.3088]
[1779156213768,48.4,76543.09,0.0,-0.9978,0.0,0.3088]
[1779156213685,48.4,76537.21,0.0,-0.99782,0.0,0.3064]
[1779156214690,48.4,76534.01,0.0,-0.99783,0.0,0.3051]
[1779156217763,48.4,76534.19,0.0,-0.99783,0.0,0.30517]
[1779156217711,48.4,76535.09,0.0,-0.99783,0.0,0.30554]
[1779156219725,48.4,76534.22,0.0,-0.99783,0.0,0.30518]
[1779156221739,48.4,76536.33,0.0,-0.99783,0.0,0.30604]
[1779156222746,48.4,76538.2,0.0,-0.99782,0.0,0.3068]
[1779156224760,48.4,76539.01,0.0,-0.99782,0.0,0.30713]
[1779156225767,48.4,76536.94,0.0,-0.99782,0.0,0.30629]
[1779156226224,48.4,76536.94,0.0,-0.99782,0.0,0.30629]
[1779156226774,48.4,76543.39,0.0,-0.9978,0.0,0.30893]
[1779156227781,48.4,76547.56,0.0,-0.99779,0.0,0.31064]
[1779156229795,48.4,76547.57,0.0,-0.99779,0.0,0.31065]
[1779156230164,48.4,76547.57,0.0,-0.99779,0.0,0.31065]
[1779156232816,48.4,76540.67,0.0,-0.99781,0.0,0.30781]
[1779156233823,48.4,76531.96,0.0,-0.99784,0.0,0.30427]
[1779156234830,48.4,76531.42,0.0,-0.99784,0.0,0.30405]
[1779156235839,48.4,76530.93,0.0,-0.99784,0.0,0.30385]
[1779156238858,48.4,76530.0,0.0,-0.99785,0.0,0.30348]
[1779156241509,48.4,76530.52,0.0,-0.99784,0.0,0.30369]
[1779156241767,48.4,76530.52,0.0,-0.99784,0.0,0.30369]
[1779156241661,48.4,76529.74,0.0,-0.99785,0.0,0.30337]
[1779156241920,48.4,76518.86,0.0,-0.99788,0.0,0.299]
[1779156242889,48.4,76512.49,0.0,-0.9979,0.0,0.29647]
[1779156243896,48.4,76514.25,0.0,-0.99789,0.0,0.29717]
[1779156245772,48.4,76514.25,0.0,-0.99789,0.0,0.29717]
[1779156245831,48.4,76514.25,0.0,-0.99789,0.0,0.29717]
[1779156247925,48.4,76511.85,0.0,-0.9979,0.0,0.29622]
[1779156248951,48.4,76510.24,0.0,-0.99791,0.0,0.29558]
[1779156252698,48.4,76512.43,0.0,-0.9979,0.0,0.29645]
[1779156253987,48.4,76508.86,0.0,-0.99791,0.0,0.29504]
[1779156254994,48.4,76508.03,0.0,-0.99791,0.0,0.29471]
[1779156256001,48.4,76508.72,0.0,-0.99791,0.0,0.29498]
[1779156261036,48.4,76508.11,0.0,-0.99791,0.0,0.29474]
[1779156263050,48.4,76506.7,0.0,-0.99792,0.0,0.29419]
[1779156264057,48.4,76507.8,0.0,-0.99791,0.0,0.29462]
[1779156265064,48.4,76506.92,0.0,-0.99792,0.0,0.29427]
[1779156268085,48.4,76508.24,0.0,-0.99791,0.0,0.29479]
[1779156269092,48.4,76506.51,0.0,-0.99792,0.0,0.29411]
[1779156270574,48.4,76506.51,0.0,-0.99792,0.0,0.29411]
[1779156270611,48.4,76506.07,0.0,-0.99792,0.0,0.29394]
[1779156271034,48.4,76506.07,0.0,-0.99792,0.0,0.29394]
[1779156271175,48.4,76499.02,0.0,-0.99795,0.0,0.29042]
[1779156272117,48.4,76487.34,0.0,-0.99798,0.0,0.28591]
[1779156273123,48.4,76488.59,0.0,-0.99798,0.0,0.28639]
[1779156274921,48.4,76488.59,0.0,-0.99798,0.0,0.28639]
[1779156275056,48.4,76488.22,0.0,-0.99798,0.0,0.28625]
[1779156275137,48.4,76478.15,0.0,-0.99801,0.0,0.2824]
[1779156276144,48.4,76471.88,0.0,-0.99803,0.0,0.28003]
[1779156277151,48.4,76468.4,0.0,-0.99804,0.0,0.27872]
[1779156278919,48.4,76458.6,0.0,-0.99806,0.0,0.27507]
[1779156279057,48.4,76458.6,0.0,-0.99806,0.0,0.27507]
[1779156279169,48.4,76443.33,0.0,-0.99811,0.0,0.26945]
[1779156280593,48.4,76443.33,0.0,-0.99811,0.0,0.26945]
[1779156280637,48.4,76443.33,0.0,-0.99811,0.0,0.26945]
[1779156280692,48.4,76443.33,0.0,-0.99811,0.0,0.26945]
[1779156280738,48.4,76440.2,0.0,-0.99812,0.0,0.26831]
[1779156281183,48.4,76433.8,0.0,-0.99813,0.0,0.266]
[1779156282192,48.4,76434.61,0.0,-0.99813,0.0,0.26629]
[1779156283199,48.4,76436.03,0.0,-0.99813,0.0,0.2668]
[1779156284206,48.4,76438.03,0.0,-0.99812,0.0,0.26753]
[1779156285623,48.4,76438.03,0.0,-0.99812,0.0,0.26753]
[1779156287345,48.4,76437.72,0.0,-0.99812,0.0,0.26742]
[1779156287365,48.4,76435.51,0.0,-0.99813,0.0,0.26662]
[1779156288234,48.4,76433.72,0.0,-0.99813,0.0,0.26597]
[1779156289061,48.4,76433.72,0.0,-0.99813,0.0,0.26597]
[1779156289241,48.4,76434.13,0.0,-0.99813,0.0,0.26612]
[1779156291255,48.4,76441.77,0.0,-0.99811,0.0,0.26888]
[1779156292262,48.4,76449.55,0.0,-0.99809,0.0,0.27173]
[1779156293269,48.4,76454.04,0.0,-0.99808,0.0,0.27338]
[1779156294117,48.4,76454.04,0.0,-0.99808,0.0,0.27338]
[1779156294276,48.4,76464.34,0.0,-0.99805,0.0,0.2772]
[1779156295286,48.4,76476.45,0.0,-0.99801,0.0,0.28176]
[1779156296290,48.4,76479.52,0.0,-0.998,0.0,0.28292]
[1779156297297,48.4,76481.38,0.0,-0.998,0.0,0.28363]
[1779156298305,48.4,76488.64,0.0,-0.99798,0.0,0.28641]
[1779156299312,48.4,76496.0,0.0,-0.99795,0.0,0.28925]
[1779156300319,48.4,76494.8,0.0,-0.99796,0.0,0.28879]
[1779156301330,48.4,76485.91,0.0,-0.99798,0.0,0.28536]
[1779156302337,48.4,76479.35,0.0,-0.998,0.0,0.28286]
[1779156304351,48.4,76482.82,0.0,-0.99799,0.0,0.28418]
[1779156305358,48.4,76488.09,0.0,-0.99798,0.0,0.2862]
[1779156306365,48.4,76492.24,0.0,-0.99797,0.0,0.2878]
[1779156308379,48.4,76491.37,0.0,-0.99797,0.0,0.28746]
[1779156312407,48.4,76493.24,0.0,-0.99796,0.0,0.28818]
[1779156313415,48.4,76494.61,0.0,-0.99796,0.0,0.28871]
[1779156314421,48.4,76492.48,0.0,-0.99797,0.0,0.28789]
[1779156316435,48.4,76491.37,0.0,-0.99797,0.0,0.28746]
[1779156317442,48.4,76492.63,0.0,-0.99796,0.0,0.28795]
[1779156318450,48.4,76494.22,0.0,-0.99796,0.0,0.28856]
[1779156320464,48.4,76495.11,0.0,-0.99796,0.0,0.28891]
[1779156324492,48.4,76492.39,0.0,-0.99797,0.0,0.28786]
[1779156326506,48.4,76490.47,0.0,-0.99797,0.0,0.28712]
[1779156327513,48.4,76484.06,0.0,-0.99799,0.0,0.28466]
[1779156330534,48.4,76482.26,0.0,-0.998,0.0,0.28397]
[1779156331541,48.4,76484.4,0.0,-0.99799,0.0,0.28404]
[1779156332548,48.4,76483.44,0.0,-0.998,0.0,0.28368]
[1779156334562,48.4,76487.27,0.0,-0.99799,0.0,0.28514]
[1779156335825,48.4,76487.27,0.0,-0.99799,0.0,0.28514]
[1779156335918,48.4,76488.38,0.0,-0.99798,0.0,0.28557]
[1779156336580,48.4,76493.56,0.0,-0.99797,0.0,0.28756]
[1779156337587,48.4,76495.98,0.0,-0.99796,0.0,0.28849]
[1779156338594,48.4,76497.3,0.0,-0.99796,0.0,0.289]
[1779156339601,48.4,76498.99,0.0,-0.99795,0.0,0.28966]
[1779156341615,48.4,76503.02,0.0,-0.99794,0.0,0.29123]
[1779156342622,48.4,76503.93,0.0,-0.99794,0.0,0.29158]
[1779156343629,48.4,76506.5,0.0,-0.99793,0.0,0.29259]
[1779156344636,48.4,76508.84,0.0,-0.99792,0.0,0.29351]
[1779156345643,48.4,76511.29,0.0,-0.99791,0.0,0.29447]
[1779156346650,48.4,76512.7,0.0,-0.99791,0.0,0.29502]
[1779156347657,48.4,76518.17,0.0,-0.99789,0.0,0.29719]
[1779156348664,48.4,76519.73,0.0,-0.99789,0.0,0.29781]
[1779156350679,48.4,76525.74,0.0,-0.99787,0.0,0.30021]
[1779156351686,48.4,76528.62,0.0,-0.99786,0.0,0.30136]
[1779156352693,48.4,76530.39,0.0,-0.99785,0.0,0.30207]
[1779156353700,48.4,76531.69,0.0,-0.99785,0.0,0.3026]
[1779156354707,48.4,76533.92,0.0,-0.99784,0.0,0.3035]
[1779156355714,48.4,76532.8,0.0,-0.99785,0.0,0.30305]
[1779156358735,48.4,76531.06,0.0,-0.99785,0.0,0.30234]
[1779156360749,48.4,76533.08,0.0,-0.99785,0.0,0.30316]
[1779156361756,48.4,76531.01,0.0,-0.99785,0.0,0.30232]
[1779156362763,48.4,76529.63,0.0,-0.99786,0.0,0.30177]
[1779156364777,48.4,76536.27,0.0,-0.99784,0.0,0.30445]
[1779156365784,48.4,76539.47,0.0,-0.99783,0.0,0.30575]
[1779156366791,48.4,76545.2,0.0,-0.99781,0.0,0.30809]
[1779156367798,48.4,76554.35,0.0,-0.99778,0.0,0.31186]
[1779156368820,48.4,76555.37,0.0,-0.99778,0.0,0.31228]
[1779156369827,48.4,76557.13,0.0,-0.99777,0.0,0.31301]
[1779156371841,48.4,76554.58,0.0,-0.99778,0.0,0.31195]
[1779156374862,48.4,76555.8,0.0,-0.99777,0.0,0.31246]
[1779156377883,48.4,76554.27,0.0,-0.99778,0.0,0.31182]
[1779156378890,48.4,76557.07,0.0,-0.99777,0.0,0.31298]
[1779156379897,48.4,76559.55,0.0,-0.99776,0.0,0.31402]
[1779156381912,48.4,76560.69,0.0,-0.99776,0.0,0.31449]
[1779156386947,48.4,76562.12,0.0,-0.99775,0.0,0.31509]
[1779156389968,48.4,76560.91,0.0,-0.99776,0.0,0.31458]
[1779156392989,48.4,76564.82,0.0,-0.99775,0.0,0.31541]
[1779156393996,48.4,76569.51,0.0,-0.99774,0.0,0.31738]
[1779156395008,48.4,76573.45,0.0,-0.99772,0.0,0.31904]
[1779156396012,48.4,76575.07,0.0,-0.99772,0.0,0.31972]
[1779156397018,48.4,76576.53,0.0,-0.99771,0.0,0.32034]
[1779156398025,48.4,76579.49,0.0,-0.9977,0.0,0.3216]
[1779156399033,48.4,76583.86,0.0,-0.99769,0.0,0.32346]
[1779156402055,48.4,76585.23,0.0,-0.99768,0.0,0.32405]
[1779156403061,48.4,76589.09,0.0,-0.99767,0.0,0.3257]
[1779156404068,48.4,76587.86,0.0,-0.99767,0.0,0.32517]
[1779156407089,48.4,76592.93,0.0,-0.99766,0.0,0.32736]
[1779156408096,48.4,76596.25,0.0,-0.99765,0.0,0.32879]
[1779156410110,48.4,76596.95,0.0,-0.99764,0.0,0.3291]
[1779156411117,48.4,76603.29,0.0,-0.99762,0.0,0.33186]
[1779156412124,48.4,76606.92,0.0,-0.99761,0.0,0.33345]
[1779156414138,48.4,76606.92,0.0,-0.99761,0.0,0.33345]
[1779156419060,48.4,76606.19,0.0,-0.99761,0.0,0.33313]
[1779156419169,48.4,76606.34,0.0,-0.99761,0.0,0.33319]
[1779156419270,48.4,76606.56,0.0,-0.99761,0.0,0.33329]
[1779156420180,48.4,76609.5,0.0,-0.9976,0.0,0.33458]
[1779156421187,48.4,76610.73,0.0,-0.9976,0.0,0.33512]
[1779156422194,48.4,76620.81,0.0,-0.99756,0.0,0.33959]
[1779156423202,48.4,76630.52,0.0,-0.99753,0.0,0.34394]
[1779156424209,48.4,76624.43,0.0,-0.99755,0.0,0.34121]
[1779156425216,48.4,76618.87,0.0,-0.99757,0.0,0.33873]
[1779156426223,48.4,76624.71,0.0,-0.99755,0.0,0.34133]
[1779156427961,48.4,76625.95,0.0,-0.99754,0.0,0.34189]
[1779156428973,48.4,76624.4,0.0,-0.99755,0.0,0.3412]
[1779156430252,48.4,76618.62,0.0,-0.99757,0.0,0.33862]
[1779156433272,48.4,76616.38,0.0,-0.99758,0.0,0.33762]
[1779156434280,48.4,76613.85,0.0,-0.99759,0.0,0.3365]
[1779156438307,48.4,76616.12,0.0,-0.99758,0.0,0.33751]
[1779156439314,48.4,76618.81,0.0,-0.99757,0.0,0.3387]
[1779156442336,48.4,76615.39,0.0,-0.99758,0.0,0.33718]
[1779156443343,48.4,76608.68,0.0,-0.9976,0.0,0.33422]
[1779156444350,48.4,76596.24,0.0,-0.99765,0.0,0.32879]
[1779156445358,48.4,76590.75,0.0,-0.99766,0.0,0.32642]
[1779156450392,48.4,76591.2,0.0,-0.99766,0.0,0.32661]
[1779156451399,48.4,76589.15,0.0,-0.99768,0.0,0.3249]
[1779156452406,48.4,76586.21,0.0,-0.99769,0.0,0.32364]
[1779156454420,48.4,76587.6,0.0,-0.99768,0.0,0.32424]
[1779156457441,48.4,76586.53,0.0,-0.99768,0.0,0.32378]
[1779156462479,48.4,76586.66,0.0,-0.99768,0.0,0.32384]
[1779156464493,48.4,76590.48,0.0,-0.99767,0.0,0.32548]
[1779156465500,48.4,76592.93,0.0,-0.99766,0.0,0.32653]
[1779156466507,48.4,76598.83,0.0,-0.99764,0.0,0.32908]
[1779156467514,48.4,76604.23,0.0,-0.99762,0.0,0.33143]
[1779156468521,48.4,76605.41,0.0,-0.99762,0.0,0.33195]
[1779156471542,48.4,76610.61,0.0,-0.9976,0.0,0.33423]
[1779156472550,48.4,76612.08,0.0,-0.9976,0.0,0.33487]
[1779156473556,48.4,76613.94,0.0,-0.99759,0.0,0.33569]
[1779156474563,48.4,76617.45,0.0,-0.99758,0.0,0.33725]
[1779156475570,48.4,76619.32,0.0,-0.99757,0.0,0.33808]
[1779156476577,48.4,76620.95,0.0,-0.99757,0.0,0.3388]
[1779156479598,48.4,76623.88,0.0,-0.99756,0.0,0.34011]
[1779156481612,48.4,76621.72,0.0,-0.99756,0.0,0.33914]
[1779156483626,48.4,76625.29,0.0,-0.99755,0.0,0.34074]
[1779156484633,48.4,76624.0,0.0,-0.99756,0.0,0.34016]
[1779156486647,48.4,76622.45,0.0,-0.99756,0.0,0.33947]
[1779156487654,48.4,76623.85,0.0,-0.99756,0.0,0.34009]
[1779156490675,48.4,76621.57,0.0,-0.99756,0.0,0.33908]
[1779156494704,48.4,76622.85,0.0,-0.99756,0.0,0.33965]
[1779156495711,48.4,76615.61,0.0,-0.99759,0.0,0.33643]
[1779156496718,48.4,76614.77,0.0,-0.99759,0.0,0.33606]
[1779156497725,48.4,76617.61,0.0,-0.99758,0.0,0.33732]
[1779156498732,48.4,76618.96,0.0,-0.99757,0.0,0.33792]
[1779156499739,48.4,76616.84,0.0,-0.99758,0.0,0.33698]
[1779156503767,48.4,76614.84,0.0,-0.99759,0.0,0.33609]
[1779156504774,48.4,76611.27,0.0,-0.9976,0.0,0.33452]
[1779156505781,48.4,76612.44,0.0,-0.9976,0.0,0.33503]
[1779156508802,48.4,76610.65,0.0,-0.9976,0.0,0.33425]
[1779156512830,48.4,76613.43,0.0,-0.9976,0.0,0.33463]
[1779156513837,48.4,76610.01,0.0,-0.99761,0.0,0.33312]
[1779156514844,48.4,76604.15,0.0,-0.99763,0.0,0.33056]
[1779156515851,48.4,76599.51,0.0,-0.99765,0.0,0.32854]
[1779156516858,48.4,76605.77,0.0,-0.99763,0.0,0.33127]
[1779156517865,48.4,76609.56,0.0,-0.99761,0.0,0.33293]
[1779156518872,48.4,76611.43,0.0,-0.99761,0.0,0.33375]
[1779156519879,48.4,76612.58,0.0,-0.9976,0.0,0.33425]
[1779156521893,48.4,76613.77,0.0,-0.9976,0.0,0.33478]
[1779156526928,48.4,76612.1,0.0,-0.9976,0.0,0.33404]
[1779156527935,48.4,76613.98,0.0,-0.9976,0.0,0.33487]
[1779156528943,48.4,76615.32,0.0,-0.99759,0.0,0.33546]
[1779156529949,48.4,76614.09,0.0,-0.9976,0.0,0.33492]
[1779156530956,48.4,76615.65,0.0,-0.99759,0.0,0.3356]
[1779156532970,48.4,76613.48,0.0,-0.9976,0.0,0.33465]
[1779156534984,48.4,76614.62,0.0,-0.99759,0.0,0.33515]
[1779156539012,48.4,76615.65,0.0,-0.99759,0.0,0.3356]
[1779156540022,48.4,76614.61,0.0,-0.99759,0.0,0.33515]
[1779156542036,48.4,76617.47,0.0,-0.99759,0.0,0.33641]
[1779156546064,48.4,76615.18,0.0,-0.99759,0.0,0.3354]
[1779156547071,48.4,76616.46,0.0,-0.99759,0.0,0.33596]
[1779156551099,48.4,76614.74,0.0,-0.99759,0.0,0.3352]
[1779156555127,48.4,76612.47,0.0,-0.9976,0.0,0.3342]
[1779156556134,48.4,76609.61,0.0,-0.99761,0.0,0.33295]
[1779156558148,48.4,76613.43,0.0,-0.9976,0.0,0.33463]
[1779156563183,48.4,76613.21,0.0,-0.9976,0.0,0.33453]
[1779156568218,48.4,76606.91,0.0,-0.99762,0.0,0.33177]
[1779156569225,48.4,76605.13,0.0,-0.99763,0.0,0.33099]
[1779156574260,48.4,76605.23,0.0,-0.99763,0.0,0.3302]
[1779156577281,48.4,76603.96,0.0,-0.99764,0.0,0.32964]
[1779156578288,48.4,76599.74,0.0,-0.99765,0.0,0.32781]
[1779156579295,48.4,76595.62,0.0,-0.99767,0.0,0.32603]
[1779156580302,48.4,76591.75,0.0,-0.99768,0.0,0.32437]
[1779156581309,48.4,76590.3,0.0,-0.99768,0.0,0.32375]
[1779156584330,48.4,76594.18,0.0,-0.99767,0.0,0.32541]
[1779156585337,48.4,76601.2,0.0,-0.99765,0.0,0.32844]
[1779156587119,48.4,76603.3,0.0,-0.99764,0.0,0.32936]
[1779156590372,48.4,76604.94,0.0,-0.99763,0.0,0.33007]
[1779156591380,48.4,76603.93,0.0,-0.99764,0.0,0.32963]
[1779156592387,48.4,76601.0,0.0,-0.99765,0.0,0.32836]
[1779156593394,48.4,76599.97,0.0,-0.99765,0.0,0.32791]
[1779156594401,48.4,76598.19,0.0,-0.99766,0.0,0.32714]
[1779156595408,48.4,76592.0,0.0,-0.99768,0.0,0.32448]
[1779156596415,48.4,76585.13,0.0,-0.9977,0.0,0.32154]
[1779156597422,48.4,76581.39,0.0,-0.99771,0.0,0.31996]
[1779156598429,48.4,76577.78,0.0,-0.99773,0.0,0.31843]
[1779156600443,48.4,76578.57,0.0,-0.99772,0.0,0.31876]
[1779156602457,48.4,76580.08,0.0,-0.99772,0.0,0.3194]
[1779156603464,48.4,76588.94,0.0,-0.99769,0.0,0.32317]
[1779156604472,48.4,76600.71,0.0,-0.99765,0.0,0.32823]
[1779156605478,48.4,76606.21,0.0,-0.99763,0.0,0.33062]
[1779156606485,48.4,76608.18,0.0,-0.99762,0.0,0.33148]
[1779156607492,48.4,76609.92,0.0,-0.99762,0.0,0.33224]
[1779156610513,48.4,76607.03,0.0,-0.99763,0.0,0.33098]
[1779156612206,48.4,76606.02,0.0,-0.99763,0.0,0.33054]
[1779156614542,48.4,76604.15,0.0,-0.99764,0.0,0.32973]
[1779156616555,48.4,76605.5,0.0,-0.99763,0.0,0.33031]
[1779156619576,48.4,76606.7,0.0,-0.99763,0.0,0.33084]
[1779156623604,48.4,76603.5,0.0,-0.99764,0.0,0.32944]
[1779156624611,48.4,76605.51,0.0,-0.99763,0.0,0.33032]
[1779156627632,48.4,76606.82,0.0,-0.99763,0.0,0.33089]
[1779156628975,48.4,76607.96,0.0,-0.99762,0.0,0.33139]
[1779156631660,48.4,76609.41,0.0,-0.99762,0.0,0.33118]
[1779156637702,48.4,76610.36,0.0,-0.99762,0.0,0.3316]
[1779156638709,48.4,76613.12,0.0,-0.99761,0.0,0.3328]
[1779156642739,48.4,76610.99,0.0,-0.99762,0.0,0.33187]
[1779156646767,48.4,76612.15,0.0,-0.99762,0.0,0.33238]
[1779156648781,48.4,76613.39,0.0,-0.99761,0.0,0.33292]
[1779156649788,48.4,76612.16,0.0,-0.99762,0.0,0.33238]
[1779156650795,48.4,76610.45,0.0,-0.99762,0.0,0.33164]
[1779156654823,48.4,76611.48,0.0,-0.99762,0.0,0.33209]
[1779156655831,48.4,76612.89,0.0,-0.99761,0.0,0.3327]
[1779156658855,48.4,76610.53,0.0,-0.99762,0.0,0.33167]
[1779156662883,48.4,76613.48,0.0,-0.99761,0.0,0.33296]
[1779156665904,48.4,76610.22,0.0,-0.99762,0.0,0.33154]
[1779156666911,48.4,76606.32,0.0,-0.99764,0.0,0.32983]
[1779156671946,48.4,76603.98,0.0,-0.99764,0.0,0.32882]
[1779156672953,48.4,76602.68,0.0,-0.99765,0.0,0.32825]
[1779156675974,48.4,76603.8,0.0,-0.99764,0.0,0.32874]
[1779156680007,48.4,76604.88,0.0,-0.99764,0.0,0.32921]
[1779156681009,48.4,76605.99,0.0,-0.99764,0.0,0.32969]
[1779156686044,48.4,76606.53,0.0,-0.99763,0.0,0.32993]
[1779156688058,48.4,76604.26,0.0,-0.99764,0.0,0.32894]
[1779156693093,48.4,76604.14,0.0,-0.99765,0.0,0.32805]
[1779156696114,48.4,76606.84,0.0,-0.99764,0.0,0.32923]
[1779156697121,48.4,76605.19,0.0,-0.99765,0.0,0.32851]
[1779156698131,48.4,76601.32,0.0,-0.99766,0.0,0.32684]
[1779156700145,48.4,76603.62,0.0,-0.99765,0.0,0.32783]
[1779156705180,48.4,76603.84,0.0,-0.99765,0.0,0.32792]
[1779156707197,48.4,76599.01,0.0,-0.99767,0.0,0.32584]
[1779156708204,48.4,76584.68,0.0,-0.99771,0.0,0.31972]
[1779156709211,48.4,76581.04,0.0,-0.99773,0.0,0.31818]
[1779156714246,48.4,76581.19,0.0,-0.99773,0.0,0.31824]
[1779156716260,48.4,76582.83,0.0,-0.99772,0.0,0.31894]
[1779156717267,48.4,76581.62,0.0,-0.99772,0.0,0.31843]
[1779156718274,48.4,76582.68,0.0,-0.99772,0.0,0.31887]
[1779156719281,48.4,76585.27,0.0,-0.99771,0.0,0.31997]
[1779156721295,48.4,76586.75,0.0,-0.99771,0.0,0.3206]
[1779156722303,48.4,76588.83,0.0,-0.9977,0.0,0.32148]
[1779156723211,48.4,76588.83,0.0,-0.9977,0.0,0.32148]
[1779156723316,48.4,76588.83,0.0,-0.9977,0.0,0.32148]
[1779156723351,48.4,76593.03,0.0,-0.99769,0.0,0.32327]
[1779156724316,48.4,76588.44,0.0,-0.9977,0.0,0.32132]
[1779156725323,48.4,76588.44,0.0,-0.9977,0.0,0.32132]
[1779156728344,48.4,76585.36,0.0,-0.99771,0.0,0.32001]
[1779156729187,48.4,76585.36,0.0,-0.99771,0.0,0.32001]
[1779156729315,48.4,76585.36,0.0,-0.99771,0.0,0.32001]
[1779156730183,48.4,76585.93,0.0,-0.99771,0.0,0.32025]
[1779156730309,48.4,76585.93,0.0,-0.99771,0.0,0.32025]
[1779156730358,48.4,76585.32,0.0,-0.99771,0.0,0.31999]
[1779156735393,48.4,76586.44,0.0,-0.99771,0.0,0.32047]
[1779156741230,48.4,76585.98,0.0,-0.99771,0.0,0.32027]
[1779156741313,48.4,76585.98,0.0,-0.99771,0.0,0.32027]
[1779156743449,48.4,76589.26,0.0,-0.9977,0.0,0.32166]
[1779156744423,48.4,76589.26,0.0,-0.9977,0.0,0.32166]
[1779156744563,48.4,76589.26,0.0,-0.9977,0.0,0.32166]
[1779156744568,48.4,76589.26,0.0,-0.9977,0.0,0.32166]
[1779156744810,48.4,76589.26,0.0,-0.9977,0.0,0.32166]
[1779156744902,48.4,76595.16,0.0,-0.99768,0.0,0.32418]
[1779156747477,48.4,76596.48,0.0,-0.99767,0.0,0.32475]
[1779156749262,48.4,76596.48,0.0,-0.99767,0.0,0.32475]
[1779156749311,48.4,76596.48,0.0,-0.99767,0.0,0.32475]
[1779156749320,48.4,76590.45,0.0,-0.99769,0.0,0.32217]
[1779156750498,48.4,76588.14,0.0,-0.9977,0.0,0.32119]
[1779156751505,48.4,76588.5,0.0,-0.99771,0.0,0.32052]
[1779156756540,48.4,76589.48,0.0,-0.9977,0.0,0.32094]
[1779156759699,48.4,76591.36,0.0,-0.9977,0.0,0.32174]
[1779156759815,48.4,76591.36,0.0,-0.9977,0.0,0.32174]
[1779156761092,48.4,76592.61,0.0,-0.99769,0.0,0.32227]
[1779156761309,48.4,76592.61,0.0,-0.99769,0.0,0.32227]
[1779156761409,48.4,76594.13,0.0,-0.99769,0.0,0.32292]
[1779156762582,48.4,76603.34,0.0,-0.99766,0.0,0.32688]
[1779156764284,48.4,76603.34,0.0,-0.99766,0.0,0.32688]
[1779156764311,48.4,76603.34,0.0,-0.99766,0.0,0.32688]
[1779156764410,48.4,76607.67,0.0,-0.99764,0.0,0.32875]
[1779156766610,48.4,76610.57,0.0,-0.99763,0.0,0.33001]
[1779156769631,48.4,76613.27,0.0,-0.99762,0.0,0.33119]
[1779156771836,48.4,76614.26,0.0,-0.99762,0.0,0.33162]
[1779156772066,48.4,76614.26,0.0,-0.99762,0.0,0.33162]
[1779156772855,48.4,76614.14,0.0,-0.99762,0.0,0.33157]
[1779156773058,48.4,76614.14,0.0,-0.99762,0.0,0.33157]
[1779156773073,48.4,76613.8,0.0,-0.99762,0.0,0.33142]
[1779156774666,48.4,76616.43,0.0,-0.99761,0.0,0.33257]
[1779156776680,48.4,76624.5,0.0,-0.99758,0.0,0.33613]
[1779156777529,48.4,76624.5,0.0,-0.99758,0.0,0.33613]
[1779156777563,48.4,76624.5,0.0,-0.99758,0.0,0.33613]
[1779156777687,48.4,76626.94,0.0,-0.99758,0.0,0.33721]
[1779156782722,48.4,76627.07,0.0,-0.99758,0.0,0.33727]
[1779156786750,48.4,76616.91,0.0,-0.99761,0.0,0.33278]
[1779156787951,48.4,76616.91,0.0,-0.99761,0.0,0.33278]
[1779156788063,48.4,76616.91,0.0,-0.99761,0.0,0.33278]
[1779156788108,48.4,76613.87,0.0,-0.99762,0.0,0.33145]
[1779156790282,48.4,76613.36,0.0,-0.99762,0.0,0.33123]
[1779156790311,48.4,76613.36,0.0,-0.99762,0.0,0.33123]
[1779156790330,48.4,76610.98,0.0,-0.99763,0.0,0.33019]
[1779156790677,48.4,76610.98,0.0,-0.99763,0.0,0.33019]
[1779156790810,48.4,76610.98,0.0,-0.99763,0.0,0.33019]
[1779156790855,48.4,76609.24,0.0,-0.99764,0.0,0.32943]
[1779156793226,48.4,76608.91,0.0,-0.99764,0.0,0.32929]
[1779156793314,48.4,76608.91,0.0,-0.99764,0.0,0.32929]
[1779156793411,48.4,76611.72,0.0,-0.99763,0.0,0.33051]
[1779156793799,48.4,76615.03,0.0,-0.99762,0.0,0.33196]
[1779156795838,48.4,76615.49,0.0,-0.99762,0.0,0.33216]
[1779156796061,48.4,76615.49,0.0,-0.99762,0.0,0.33216]
[1779156796084,48.4,76617.18,0.0,-0.99761,0.0,0.3329]
[1779156797168,48.4,76617.18,0.0,-0.99761,0.0,0.3329]
[1779156797312,48.4,76617.18,0.0,-0.99761,0.0,0.3329]
[1779156799841,48.4,76623.53,0.0,-0.99759,0.0,0.3357]
[1779156801007,48.4,76623.53,0.0,-0.99759,0.0,0.3357]
[1779156801060,48.4,76623.53,0.0,-0.99759,0.0,0.3357]
[1779156801163,48.4,76626.72,0.0,-0.99758,0.0,0.33711]
[1779156801801,48.4,76626.72,0.0,-0.99758,0.0,0.33711]
[1779156801809,48.4,76626.72,0.0,-0.99758,0.0,0.33711]
[1779156801855,48.4,76630.76,0.0,-0.99756,0.0,0.33891]
[1779156804876,48.4,76636.5,0.0,-0.99754,0.0,0.34147]
[1779156807031,48.4,76638.45,0.0,-0.99754,0.0,0.34235]
[1779156807062,48.4,76638.45,0.0,-0.99754,0.0,0.34235]
[1779156807134,48.4,76633.25,0.0,-0.99755,0.0,0.34002]
[1779156808905,48.4,76631.18,0.0,-0.99756,0.0,0.33909]
[1779156812857,48.4,76627.51,0.0,-0.99758,0.0,0.33661]
[1779156813060,48.4,76627.51,0.0,-0.99758,0.0,0.33661]
[1779156813861,48.4,76625.56,0.0,-0.99759,0.0,0.33575]
[1779156814061,48.4,76625.56,0.0,-0.99759,0.0,0.33575]
[1779156814148,48.4,76626.07,0.0,-0.99759,0.0,0.33597]
[1779156819845,48.4,76626.37,0.0,-0.99758,0.0,0.33611]
[1779156820063,48.4,76626.37,0.0,-0.99758,0.0,0.33611]
[1779156826025,48.4,76626.4,0.0,-0.99758,0.0,0.33612]
[1779156826671,48.4,76626.4,0.0,-0.99758,0.0,0.33612]
[1779156826813,48.4,76626.4,0.0,-0.99758,0.0,0.33612]
[1779156827722,48.4,76626.75,0.0,-0.99758,0.0,0.33627]
[1779156827809,48.4,76626.75,0.0,-0.99758,0.0,0.33627]
[1779156828039,48.4,76627.37,0.0,-0.99758,0.0,0.33655]
[1779156829046,48.4,76630.65,0.0,-0.99757,0.0,0.338]
[1779156832561,48.4,76632.09,0.0,-0.99756,0.0,0.33865]
[1779156832815,48.4,76632.09,0.0,-0.99756,0.0,0.33865]
[1779156836095,48.4,76635.98,0.0,-0.99755,0.0,0.34038]
[1779156836638,48.4,76635.98,0.0,-0.99755,0.0,0.34038]
[1779156836813,48.4,76635.98,0.0,-0.99755,0.0,0.34038]
[1779156836847,48.4,76635.98,0.0,-0.99755,0.0,0.34038]
[1779156839309,48.4,76635.99,0.0,-0.99755,0.0,0.34039]
[1779156843144,48.4,76644.13,0.0,-0.99752,0.0,0.34405]
[1779156843821,48.4,76644.13,0.0,-0.99752,0.0,0.34405]
[1779156844151,48.4,76648.95,0.0,-0.9975,0.0,0.34623]
[1779156845111,48.4,76648.95,0.0,-0.9975,0.0,0.34623]
[1779156845158,48.4,76649.21,0.0,-0.9975,0.0,0.34635]
[1779156846165,48.4,76651.63,0.0,-0.99749,0.0,0.34745]
[1779156846732,48.4,76651.63,0.0,-0.99749,0.0,0.34745]
[1779156852101,48.4,76654.55,0.0,-0.99748,0.0,0.34878]
[1779156852313,48.4,76654.55,0.0,-0.99748,0.0,0.34878]
[1779156854673,48.4,76655.62,0.0,-0.99748,0.0,0.34927]
[1779156854808,48.4,76655.62,0.0,-0.99748,0.0,0.34927]
[1779156855229,48.4,76656.2,0.0,-0.99748,0.0,0.34953]
[1779156860320,48.4,76656.16,0.0,-0.99748,0.0,0.34952]
[1779156860577,48.4,76657.16,0.0,-0.99747,0.0,0.34997]
[1779156862277,48.4,76653.23,0.0,-0.99749,0.0,0.34818]
[1779156865298,48.4,76658.18,0.0,-0.99747,0.0,0.35044]
[1779156866414,48.4,76658.18,0.0,-0.99747,0.0,0.35044]
[1779156866458,48.4,76660.98,0.0,-0.99746,0.0,0.35173]
[1779156866565,48.4,76660.98,0.0,-0.99746,0.0,0.35173]
[1779156867767,48.4,76661.17,0.0,-0.99746,0.0,0.35182]
[1779156867809,48.4,76661.17,0.0,-0.99746,0.0,0.35182]
[1779156868319,48.4,76661.86,0.0,-0.99746,0.0,0.35213]
[1779156871939,48.4,76659.81,0.0,-0.99747,0.0,0.35031]
[1779156872060,48.4,76659.81,0.0,-0.99747,0.0,0.35031]
[1779156872348,48.4,76656.61,0.0,-0.99748,0.0,0.34885]
[1779156876334,48.4,76656.63,0.0,-0.99748,0.0,0.34886]
[1779156876376,48.4,76656.58,0.0,-0.99748,0.0,0.34883]
[1779156876561,48.4,76656.58,0.0,-0.99748,0.0,0.34883]
[1779156879376,48.4,76657.54,0.0,-0.99748,0.0,0.34927]
[1779156879563,48.4,76656.8,0.0,-0.99748,0.0,0.34893]
[1779156881414,48.4,76660.74,0.0,-0.99747,0.0,0.35074]
[1779156886446,48.4,76664.29,0.0,-0.99745,0.0,0.35237]
[1779156886641,48.4,76664.29,0.0,-0.99745,0.0,0.35237]
[1779156886810,48.4,76664.29,0.0,-0.99745,0.0,0.35237]
[1779156888939,48.4,76663.33,0.0,-0.99746,0.0,0.35193]
[1779156889059,48.4,76663.33,0.0,-0.99746,0.0,0.35193]
[1779156889467,48.4,76665.07,0.0,-0.99745,0.0,0.35273]
[1779156890043,48.4,76665.07,0.0,-0.99745,0.0,0.35273]
[1779156890060,48.4,76665.07,0.0,-0.99745,0.0,0.35273]
[1779156894502,48.4,76667.18,0.0,-0.99744,0.0,0.35371]
[1779156895223,48.4,76667.18,0.0,-0.99744,0.0,0.35371]
[1779156895311,48.4,76667.18,0.0,-0.99744,0.0,0.35371]
[1779156897394,48.4,76667.12,0.0,-0.99744,0.0,0.35368]
[1779156897523,48.4,76666.45,0.0,-0.99745,0.0,0.35337]
[1779156897563,48.4,76666.45,0.0,-0.99745,0.0,0.35337]
[1779156900047,48.4,76665.19,0.0,-0.99745,0.0,0.35279]
[1779156900060,48.4,76665.19,0.0,-0.99745,0.0,0.35279]
[1779156905029,48.4,76666.52,0.0,-0.99745,0.0,0.3534]
[1779156905061,48.4,76666.52,0.0,-0.99745,0.0,0.3534]
[1779156905128,48.4,76662.17,0.0,-0.99746,0.0,0.3514]
[1779156905579,48.4,76658.94,0.0,-0.99747,0.0,0.34991]
[1779156906587,48.4,76654.03,0.0,-0.99749,0.0,0.34767]
[1779156908376,48.4,76654.03,0.0,-0.99749,0.0,0.34767]
[1779156908563,48.4,76654.03,0.0,-0.99749,0.0,0.34767]
[1779156908527,48.4,76645.74,0.0,-0.99752,0.0,0.34391]
[1779156909614,48.4,76645.27,0.0,-0.99752,0.0,0.3437]
[1779156909811,48.4,76645.27,0.0,-0.99752,0.0,0.3437]
[1779156909909,48.4,76645.36,0.0,-0.99752,0.0,0.34374]
[1779156910614,48.4,76647.51,0.0,-0.99752,0.0,0.34471]
[1779156915649,48.4,76642.08,0.0,-0.99753,0.0,0.34226]
[1779156916656,48.4,76636.7,0.0,-0.99755,0.0,0.33985]
[1779156918431,48.4,76636.7,0.0,-0.99755,0.0,0.33985]
[1779156918562,48.4,76636.7,0.0,-0.99755,0.0,0.33985]
[1779156918471,48.4,76635.6,0.0,-0.99756,0.0,0.33936]
[1779156923705,48.4,76643.86,0.0,-0.99753,0.0,0.34306]
[1779156924713,48.4,76635.46,0.0,-0.99756,0.0,0.33929]
[1779156926297,48.4,76635.46,0.0,-0.99756,0.0,0.33929]
[1779156926309,48.4,76635.46,0.0,-0.99756,0.0,0.33929]
[1779156926396,48.4,76625.52,0.0,-0.99759,0.0,0.33488]
[1779156927737,48.4,76622.98,0.0,-0.9976,0.0,0.33376]
[1779156928744,48.4,76619.31,0.0,-0.99761,0.0,0.33215]
[1779156930480,48.4,76619.31,0.0,-0.99761,0.0,0.33215]
[1779156930562,48.4,76619.31,0.0,-0.99761,0.0,0.33215]
[1779156931772,48.4,76622.32,0.0,-0.99761,0.0,0.33263]
[1779156933105,48.4,76622.32,0.0,-0.99761,0.0,0.33263]
[1779156933311,48.4,76622.32,0.0,-0.99761,0.0,0.33263]
[1779156933339,48.4,76620.95,0.0,-0.99761,0.0,0.33203]
[1779156934793,48.4,76630.65,0.0,-0.99758,0.0,0.3363]
[1779156936459,48.4,76630.65,0.0,-0.99758,0.0,0.3363]
[1779156936561,48.4,76630.65,0.0,-0.99758,0.0,0.3363]
[1779156936550,48.4,76636.27,0.0,-0.99756,0.0,0.3388]
[1779156940365,48.4,76634.76,0.0,-0.99757,0.0,0.33813]
[1779156940562,48.4,76634.76,0.0,-0.99757,0.0,0.33813]
[1779156940598,48.4,76634.38,0.0,-0.99757,0.0,0.33796]
[1779156941192,48.4,76634.38,0.0,-0.99757,0.0,0.33796]
[1779156941310,48.4,76634.38,0.0,-0.99757,0.0,0.33796]
[1779156941335,48.4,76631.94,0.0,-0.99758,0.0,0.33687]
[1779156941842,48.4,76635.94,0.0,-0.99756,0.0,0.33865]
[1779156945170,48.4,76636.75,0.0,-0.99756,0.0,0.33901]
[1779156945312,48.4,76636.75,0.0,-0.99756,0.0,0.33901]
[1779156945410,48.4,76636.48,0.0,-0.99756,0.0,0.33889]
[1779156946119,48.4,76636.48,0.0,-0.99756,0.0,0.33889]
[1779156946310,48.4,76636.48,0.0,-0.99756,0.0,0.33889]
[1779156946877,48.4,76632.81,0.0,-0.99757,0.0,0.33726]
[1779156948891,48.4,76648.15,0.0,-0.99752,0.0,0.34413]
[1779156949898,48.4,76658.5,0.0,-0.99748,0.0,0.34884]
[1779156950905,48.4,76666.05,0.0,-0.99745,0.0,0.3523]
[1779156952097,48.4,76666.05,0.0,-0.99745,0.0,0.3523]
[1779156952555,48.4,76666.05,0.0,-0.99745,0.0,0.3523]
[1779156952594,48.4,76669.65,0.0,-0.99744,0.0,0.35397]
[1779156952811,48.4,76669.65,0.0,-0.99744,0.0,0.35397]
[1779156957677,48.4,76670.58,0.0,-0.99744,0.0,0.3544]
[1779156957742,48.4,76670.58,0.0,-0.99744,0.0,0.3544]
[1779156957809,48.4,76670.58,0.0,-0.99744,0.0,0.3544]
[1779156957846,48.4,76670.58,0.0,-0.99744,0.0,0.3544]
[1779156958928,48.4,76670.37,0.0,-0.99744,0.0,0.3543]
[1779156959037,48.4,76670.37,0.0,-0.99744,0.0,0.3543]
[1779156959061,48.4,76670.37,0.0,-0.99744,0.0,0.3543]
[1779156959127,48.4,76670.18,0.0,-0.99744,0.0,0.35421]
[1779156960318,48.4,76670.18,0.0,-0.99744,0.0,0.35421]
[1779156960430,48.4,76670.18,0.0,-0.99744,0.0,0.35421]
[1779156960975,48.4,76667.45,0.0,-0.99745,0.0,0.35295]
[1779156961982,48.4,76659.69,0.0,-0.99748,0.0,0.34938]
[1779156962990,48.4,76654.16,0.0,-0.9975,0.0,0.34686]
[1779156964317,48.4,76654.16,0.0,-0.9975,0.0,0.34686]
[1779156964424,48.4,76654.16,0.0,-0.9975,0.0,0.34686]
[1779156964466,48.4,76649.58,0.0,-0.99751,0.0,0.34478]
[1779156966317,48.4,76650.24,0.0,-0.99751,0.0,0.34508]
[1779156966423,48.4,76650.24,0.0,-0.99751,0.0,0.34508]
[1779156967037,48.4,76651.68,0.0,-0.99751,0.0,0.34573]
[1779156967059,48.4,76651.68,0.0,-0.99751,0.0,0.34573]
[1779156967140,48.4,76651.68,0.0,-0.99751,0.0,0.34573]
[1779156967312,48.4,76651.68,0.0,-0.99751,0.0,0.34573]
[1779156967346,48.4,76651.11,0.0,-0.99751,0.0,0.34547]
[1779156968318,48.4,76651.11,0.0,-0.99751,0.0,0.34547]
[1779156968352,48.4,76651.11,0.0,-0.99751,0.0,0.34547]
[1779156972317,48.4,76651.28,0.0,-0.99751,0.0,0.34555]
[1779156972427,48.4,76651.28,0.0,-0.99751,0.0,0.34555]
[1779156974318,48.4,76651.34,0.0,-0.99751,0.0,0.34558]
[1779156974342,48.4,76651.34,0.0,-0.99751,0.0,0.34558]
[1779156976343,48.4,76651.36,0.0,-0.99751,0.0,0.34558]
[1779156976460,48.4,76651.36,0.0,-0.99751,0.0,0.34558]
[1779156977088,48.4,76647.58,0.0,-0.99752,0.0,0.34387]
[1779156978095,48.4,76642.89,0.0,-0.99754,0.0,0.34176]
[1779156979704,48.4,76643.13,0.0,-0.99754,0.0,0.34187]
[1779156979815,48.4,76643.13,0.0,-0.99754,0.0,0.34187]
[1779156980060,48.4,76643.13,0.0,-0.99754,0.0,0.34187]
[1779156980319,48.4,76643.13,0.0,-0.99754,0.0,0.34187]
[1779156980419,48.4,76643.13,0.0,-0.99754,0.0,0.34187]
[1779156980530,48.4,76643.13,0.0,-0.99754,0.0,0.34187]
[1779156980561,48.4,76643.13,0.0,-0.99754,0.0,0.34187]
[1779156980631,48.4,76642.21,0.0,-0.99754,0.0,0.34146]
[1779156980673,48.4,76642.21,0.0,-0.99754,0.0,0.34146]
[1779156981359,48.4,76637.8,0.0,-0.99756,0.0,0.33948]
[1779156987158,48.4,76636.35,0.0,-0.99756,0.0,0.33884]
[1779156988121,48.4,76636.35,0.0,-0.99756,0.0,0.33884]
[1779156988172,48.4,76636.35,0.0,-0.99756,0.0,0.33884]
[1779156988311,48.4,76636.35,0.0,-0.99756,0.0,0.33884]
[1779156988356,48.4,76636.35,0.0,-0.99756,0.0,0.33884]
[1779156989172,48.4,76639.35,0.0,-0.99755,0.0,0.34018]
[1779156990405,48.4,76642.33,0.0,-0.99754,0.0,0.34151]
[1779156991186,48.4,76648.2,0.0,-0.99753,0.0,0.34329]
[1779156992291,48.4,76648.2,0.0,-0.99753,0.0,0.34329]
[1779156992325,48.4,76648.2,0.0,-0.99753,0.0,0.34329]
[1779156992356,48.4,76648.2,0.0,-0.99753,0.0,0.34329]
[1779156992565,48.4,76648.2,0.0,-0.99753,0.0,0.34329]
[1779156992636,48.4,76653.08,0.0,-0.99751,0.0,0.3455]
[1779156993200,48.4,76655.27,0.0,-0.9975,0.0,0.34649]
[1779156995214,48.4,76657.52,0.0,-0.99749,0.0,0.34752]
[1779156998235,48.4,76661.98,0.0,-0.99748,0.0,0.34955]
[1779156999608,48.4,76661.98,0.0,-0.99748,0.0,0.34955]
[1779156999631,48.4,76662.8,0.0,-0.99747,0.0,0.34993]
[1779156999716,48.4,76662.8,0.0,-0.99747,0.0,0.34993]
[1779156999808,48.4,76662.8,0.0,-0.99747,0.0,0.34993]
[1779156999902,48.4,76662.8,0.0,-0.99747,0.0,0.34993]
[1779157003270,48.4,76666.55,0.0,-0.99746,0.0,0.35165]
[1779157004750,48.4,76666.25,0.0,-0.99746,0.0,0.35151]
[1779157004814,48.4,76666.25,0.0,-0.99746,0.0,0.35151]
[1779157004854,48.4,76666.25,0.0,-0.99746,0.0,0.35151]
[1779157005060,48.4,76666.25,0.0,-0.99746,0.0,0.35151]
[1779157005284,48.4,76666.39,0.0,-0.99746,0.0,0.35158]
[1779157007298,48.4,76664.12,0.0,-0.99747,0.0,0.35053]
[1779157011587,48.4,76664.23,0.0,-0.99747,0.0,0.35059]
[1779157011612,48.4,76664.23,0.0,-0.99747,0.0,0.35059]
[1779157011643,48.4,76665.38,0.0,-0.99746,0.0,0.35111]
[1779157011811,48.4,76665.38,0.0,-0.99746,0.0,0.35111]
[1779157012335,48.4,76670.27,0.0,-0.99745,0.0,0.35337]
[1779157013342,48.4,76674.55,0.0,-0.99743,0.0,0.35535]
[1779157014349,48.4,76679.1,0.0,-0.99741,0.0,0.35747]
[1779157014812,48.4,76679.1,0.0,-0.99741,0.0,0.35747]
[1779157014910,48.4,76679.1,0.0,-0.99741,0.0,0.35747]
[1779157015066,48.4,76679.1,0.0,-0.99741,0.0,0.35747]
[1779157015356,48.4,76682.53,0.0,-0.9974,0.0,0.35908]
[1779157019384,48.4,76688.23,0.0,-0.99738,0.0,0.36176]
[1779157020898,48.4,76689.78,0.0,-0.99737,0.0,0.36249]
[1779157021009,48.4,76689.78,0.0,-0.99737,0.0,0.36249]
[1779157021069,48.4,76689.78,0.0,-0.99737,0.0,0.36249]
[1779157021398,48.4,76690.66,0.0,-0.99737,0.0,0.36291]
[1779157026433,48.4,76692.33,0.0,-0.99736,0.0,0.3637]
[1779157030461,48.4,76696.23,0.0,-0.99735,0.0,0.36555]
[1779157030942,48.4,76696.23,0.0,-0.99735,0.0,0.36555]
[1779157031052,48.4,76696.23,0.0,-0.99735,0.0,0.36555]
[1779157031059,48.4,76696.23,0.0,-0.99735,0.0,0.36555]
[1779157031468,48.4,76696.49,0.0,-0.99735,0.0,0.36568]
[1779157034489,48.4,76701.33,0.0,-0.99733,0.0,0.36799]
[1779157035496,48.4,76708.01,0.0,-0.9973,0.0,0.3712]
[1779157036503,48.4,76709.86,0.0,-0.9973,0.0,0.37209]
[1779157037231,48.4,76709.86,0.0,-0.9973,0.0,0.37209]
[1779157037310,48.4,76709.86,0.0,-0.9973,0.0,0.37209]
[1779157037344,48.4,76709.86,0.0,-0.9973,0.0,0.37209]
[1779157037567,48.4,76709.86,0.0,-0.9973,0.0,0.37209]
[1779157037597,48.4,76712.74,0.0,-0.99729,0.0,0.37349]
[1779157038517,48.4,76718.74,0.0,-0.99726,0.0,0.37641]
[1779157040531,48.4,76720.55,0.0,-0.99726,0.0,0.37729]
[1779157041070,48.4,76720.55,0.0,-0.99726,0.0,0.37729]
[1779157041113,48.4,76720.55,0.0,-0.99726,0.0,0.37729]
[1779157041314,48.4,76720.55,0.0,-0.99726,0.0,0.37729]
[1779157041538,48.4,76723.56,0.0,-0.99724,0.0,0.37877]
[1779157043552,48.4,76714.52,0.0,-0.99728,0.0,0.37435]
[1779157044559,48.4,76714.45,0.0,-0.99728,0.0,0.37432]
[1779157044925,48.4,76714.45,0.0,-0.99728,0.0,0.37432]
[1779157044951,48.4,76714.45,0.0,-0.99728,0.0,0.37432]
[1779157045063,48.4,76714.45,0.0,-0.99728,0.0,0.37432]
[1779157045566,48.4,76714.39,0.0,-0.99728,0.0,0.37429]
[1779157047580,48.4,76716.86,0.0,-0.99727,0.0,0.37549]
[1779157049504,48.4,76717.22,0.0,-0.99727,0.0,0.37567]
[1779157049527,48.4,76717.22,0.0,-0.99727,0.0,0.37567]
[1779157049559,48.4,76717.22,0.0,-0.99727,0.0,0.37567]
[1779157049594,48.4,76714.62,0.0,-0.99728,0.0,0.3744]
[1779157050601,48.4,76707.38,0.0,-0.99731,0.0,0.37089]
[1779157051608,48.4,76705.59,0.0,-0.99732,0.0,0.36912]
[1779157054488,48.4,76704.39,0.0,-0.99732,0.0,0.36854]
[1779157054562,48.4,76704.39,0.0,-0.99732,0.0,0.36854]
[1779157054570,48.4,76704.39,0.0,-0.99732,0.0,0.36854]
[1779157054629,48.4,76701.79,0.0,-0.99733,0.0,0.3673]
[1779157054808,48.4,76701.79,0.0,-0.99733,0.0,0.3673]
[1779157060193,48.4,76702.06,0.0,-0.99733,0.0,0.36743]
[1779157060247,48.4,76702.06,0.0,-0.99733,0.0,0.36743]
[1779157060312,48.4,76702.06,0.0,-0.99733,0.0,0.36743]
[1779157060373,48.4,76702.06,0.0,-0.99733,0.0,0.36743]
[1779157060671,48.4,76702.62,0.0,-0.99733,0.0,0.36769]
[1779157062309,48.4,76703.24,0.0,-0.99733,0.0,0.36799]
[1779157062418,48.4,76703.24,0.0,-0.99733,0.0,0.36799]
[1779157062685,48.4,76703.36,0.0,-0.99733,0.0,0.36805]
[1779157064310,48.4,76702.87,0.0,-0.99733,0.0,0.36781]
[1779157064420,48.4,76702.87,0.0,-0.99733,0.0,0.36781]
[1779157064700,48.4,76704.38,0.0,-0.99732,0.0,0.36854]
[1779157065392,48.4,76704.38,0.0,-0.99732,0.0,0.36854]
[1779157065471,48.4,76704.38,0.0,-0.99732,0.0,0.36854]
[1779157065706,48.4,76710.26,0.0,-0.9973,0.0,0.37137]
[1779157068310,48.4,76710.1,0.0,-0.9973,0.0,0.37129]
[1779157068373,48.4,76710.1,0.0,-0.9973,0.0,0.37129]
[1779157068730,48.4,76712.96,0.0,-0.99729,0.0,0.37267]
[1779157070313,48.4,76712.96,0.0,-0.99729,0.0,0.37267]
[1779157070363,48.4,76712.96,0.0,-0.99729,0.0,0.37267]
[1779157070412,48.4,76714.14,0.0,-0.99729,0.0,0.37324]
[1779157071384,48.4,76714.14,0.0,-0.99729,0.0,0.37324]
[1779157071494,48.4,76714.14,0.0,-0.99729,0.0,0.37324]
[1779157071595,48.4,76713.99,0.0,-0.99729,0.0,0.37317]
[1779157071749,48.4,76712.48,0.0,-0.99729,0.0,0.37244]
[1779157072756,48.4,76720.67,0.0,-0.99726,0.0,0.37642]
[1779157074311,48.4,76720.67,0.0,-0.99726,0.0,0.37642]
[1779157074400,48.4,76720.67,0.0,-0.99726,0.0,0.37642]
[1779157074411,48.4,76721.61,0.0,-0.99726,0.0,0.37688]
[1779157076784,48.4,76723.05,0.0,-0.99725,0.0,0.37759]
[1779157078312,48.4,76723.05,0.0,-0.99725,0.0,0.37759]
[1779157078417,48.4,76723.05,0.0,-0.99725,0.0,0.37759]
[1779157078474,48.4,76723.4,0.0,-0.99725,0.0,0.37776]
[1779157081019,48.4,76722.75,0.0,-0.99725,0.0,0.37744]
[1779157081085,48.4,76722.75,0.0,-0.99725,0.0,0.37744]
[1779157081117,48.4,76721.97,0.0,-0.99726,0.0,0.37706]
[1779157081820,48.4,76728.52,0.0,-0.99723,0.0,0.38027]
[1779157083690,48.4,76728.52,0.0,-0.99723,0.0,0.38027]
[1779157082826,48.4,76731.22,0.0,-0.99722,0.0,0.38161]
[1779157083792,48.4,76731.22,0.0,-0.99722,0.0,0.38161]
[1779157083811,48.4,76731.22,0.0,-0.99722,0.0,0.38161]
[1779157083924,48.4,76731.22,0.0,-0.99722,0.0,0.38161]
[1779157084001,48.4,76736.45,0.0,-0.9972,0.0,0.3842]
[1779157086314,48.4,76736.03,0.0,-0.9972,0.0,0.38399]
[1779157086422,48.4,76736.03,0.0,-0.9972,0.0,0.38399]
[1779157086511,48.4,76732.49,0.0,-0.99722,0.0,0.38223]
[1779157086859,48.4,76729.0,0.0,-0.99723,0.0,0.38051]
[1779157089603,48.4,76728.07,0.0,-0.99723,0.0,0.38005]
[1779157089675,48.4,76728.07,0.0,-0.99723,0.0,0.38005]
[1779157089670,48.4,76726.93,0.0,-0.99724,0.0,0.37949]
[1779157089810,48.4,76726.93,0.0,-0.99724,0.0,0.37949]
[1779157089936,48.4,76726.93,0.0,-0.99724,0.0,0.37949]
[1779157089983,48.4,76727.57,0.0,-0.99723,0.0,0.37981]
[1779157090887,48.4,76731.95,0.0,-0.99722,0.0,0.38197]
[1779157092310,48.4,76731.95,0.0,-0.99722,0.0,0.38197]
[1779157092407,48.4,76731.95,0.0,-0.99722,0.0,0.38197]
[1779157092508,48.4,76727.19,0.0,-0.99724,0.0,0.37962]
[1779157092901,48.4,76724.92,0.0,-0.99725,0.0,0.3785]
[1779157094915,48.4,76724.23,0.0,-0.99725,0.0,0.37816]
[1779157098943,48.4,76722.99,0.0,-0.99725,0.0,0.37756]
[1779157102149,48.4,76721.18,0.0,-0.99726,0.0,0.37667]
[1779157103978,48.4,76715.68,0.0,-0.99728,0.0,0.37399]
[1779157104985,48.4,76712.14,0.0,-0.99729,0.0,0.37227]
[1779157106999,48.4,76707.77,0.0,-0.99731,0.0,0.37017]
[1779157109014,48.4,76706.51,0.0,-0.99732,0.0,0.36956]
[1779157110021,48.4,76709.2,0.0,-0.99731,0.0,0.37085]
[1779157111028,48.4,76710.42,0.0,-0.99731,0.0,0.37052]
[1779157113042,48.4,76712.4,0.0,-0.9973,0.0,0.37148]
[1779157115056,48.4,76713.72,0.0,-0.9973,0.0,0.37212]
[1779157116063,48.4,76711.18,0.0,-0.99731,0.0,0.37089]
[1779157117070,48.4,76705.04,0.0,-0.99733,0.0,0.36794]
[1779157118077,48.4,76706.72,0.0,-0.99732,0.0,0.36875]
[1779157122105,48.4,76711.85,0.0,-0.9973,0.0,0.37121]
[1779157123112,48.4,76713.68,0.0,-0.9973,0.0,0.3721]
[1779157126133,48.4,76711.79,0.0,-0.9973,0.0,0.37119]
[1779157127140,48.4,76709.85,0.0,-0.99731,0.0,0.37025]
[1779157132175,48.4,76709.65,0.0,-0.99731,0.0,0.37015]
[1779157135196,48.4,76712.51,0.0,-0.9973,0.0,0.37153]
[1779157136203,48.4,76714.13,0.0,-0.99729,0.0,0.37232]
[1779157141238,48.4,76712.88,0.0,-0.9973,0.0,0.37171]
[1779157143252,48.4,76714.44,0.0,-0.99729,0.0,0.37247]
[1779157144259,48.4,76717.97,0.0,-0.99728,0.0,0.37418]
[1779157149294,48.4,76717.96,0.0,-0.99728,0.0,0.37417]
[1779157150301,48.4,76719.18,0.0,-0.99727,0.0,0.37477]
[1779157151308,48.4,76724.04,0.0,-0.99726,0.0,0.37714]
[1779157152315,48.4,76728.56,0.0,-0.99724,0.0,0.37936]
[1779157153322,48.4,76726.94,0.0,-0.99724,0.0,0.37856]
[1779157156343,48.4,76729.51,0.0,-0.99723,0.0,0.37983]
[1779157157350,48.4,76727.84,0.0,-0.99724,0.0,0.379]
[1779157158357,48.4,76732.79,0.0,-0.99722,0.0,0.38144]
[1779157161378,48.4,76725.27,0.0,-0.99725,0.0,0.37774]
[1779157162385,48.4,76717.64,0.0,-0.99728,0.0,0.37402]
[1779157163392,48.4,76712.18,0.0,-0.9973,0.0,0.37137]
[1779157168427,48.4,76712.62,0.0,-0.9973,0.0,0.37159]
[1779157169434,48.4,76710.92,0.0,-0.99731,0.0,0.37077]
[1779157170441,48.4,76708.16,0.0,-0.99732,0.0,0.36944]
[1779157171448,48.4,76711.58,0.0,-0.99731,0.0,0.37017]
[1779157172767,48.4,76715.15,0.0,-0.9973,0.0,0.37189]
[1779157174469,48.4,76714.0,0.0,-0.9973,0.0,0.37133]
[1779157175476,48.4,76709.9,0.0,-0.99732,0.0,0.36936]
[1779157176483,48.4,76708.31,0.0,-0.99732,0.0,0.36859]
[1779157178497,48.4,76710.02,0.0,-0.99732,0.0,0.36942]
[1779157179504,48.4,76715.0,0.0,-0.9973,0.0,0.37182]
[1779157180511,48.4,76713.19,0.0,-0.9973,0.0,0.37094]
[1779157182525,48.4,76714.52,0.0,-0.9973,0.0,0.37158]
[1779157184539,48.4,76712.54,0.0,-0.99731,0.0,0.37063]
[1779157186553,48.4,76710.37,0.0,-0.99731,0.0,0.36958]
[1779157188567,48.4,76707.74,0.0,-0.99732,0.0,0.36832]
[1779157190581,48.4,76710.81,0.0,-0.99731,0.0,0.3698]
[1779157191588,48.4,76718.6,0.0,-0.99728,0.0,0.37356]
[1779157192595,48.4,76719.25,0.0,-0.99728,0.0,0.37388]
[1779157197630,48.4,76719.2,0.0,-0.99728,0.0,0.37385]
[1779157199644,48.4,76720.75,0.0,-0.99727,0.0,0.37461]
[1779157201658,48.4,76724.73,0.0,-0.99726,0.0,0.37655]
[1779157203672,48.4,76727.01,0.0,-0.99725,0.0,0.37766]
[1779157204679,48.4,76728.98,0.0,-0.99724,0.0,0.37863]
[1779157205686,48.4,76733.27,0.0,-0.99723,0.0,0.38074]
[1779157206694,48.4,76734.62,0.0,-0.99722,0.0,0.38141]
[1779157207701,48.4,76736.68,0.0,-0.99721,0.0,0.38243]
[1779157208720,48.4,76746.8,0.0,-0.99717,0.0,0.38747]
[1779157209717,48.4,76754.43,0.0,-0.99714,0.0,0.39131]
[1779157210724,48.4,76755.41,0.0,-0.99714,0.0,0.39181]
[1779157211731,48.4,76751.77,0.0,-0.99715,0.0,0.38997]
[1779157215767,48.4,76750.3,0.0,-0.99716,0.0,0.38923]
[1779157220803,48.4,76749.89,0.0,-0.99716,0.0,0.38902]
[1779157225838,48.4,76749.55,0.0,-0.99716,0.0,0.38885]
[1779157226845,48.4,76741.25,0.0,-0.99719,0.0,0.3847]
[1779157227852,48.4,76741.24,0.0,-0.99719,0.0,0.38469]
[1779157228859,48.4,76744.18,0.0,-0.99718,0.0,0.38616]
[1779157230873,48.4,76747.67,0.0,-0.99717,0.0,0.38791]
[1779157231880,48.4,76749.3,0.0,-0.99717,0.0,0.38777]
[1779157232898,48.4,76751.32,0.0,-0.99716,0.0,0.38879]
[1779157233897,48.4,76754.75,0.0,-0.99715,0.0,0.39051]
[1779157235911,48.4,76756.81,0.0,-0.99714,0.0,0.39156]
[1779157238314,48.4,76757.13,0.0,-0.99714,0.0,0.39172]
[1779157238422,48.4,76757.13,0.0,-0.99714,0.0,0.39172]
[1779157238480,48.4,76756.56,0.0,-0.99714,0.0,0.39143]
[1779157243967,48.4,76760.22,0.0,-0.99712,0.0,0.39328]
[1779157244974,48.4,76761.69,0.0,-0.99712,0.0,0.39403]
[1779157249002,48.4,76763.12,0.0,-0.99711,0.0,0.39476]
[1779157252023,48.4,76764.66,0.0,-0.99711,0.0,0.39554]
[1779157254037,48.4,76765.96,0.0,-0.9971,0.0,0.39621]
[1779157258065,48.4,76764.33,0.0,-0.99711,0.0,0.39537]
[1779157261086,48.4,76765.4,0.0,-0.9971,0.0,0.39592]
[1779157265114,48.4,76763.71,0.0,-0.99711,0.0,0.39506]
[1779157266121,48.4,76760.02,0.0,-0.99713,0.0,0.39318]
[1779157267128,48.4,76758.34,0.0,-0.99713,0.0,0.39233]
[1779157269142,48.4,76756.87,0.0,-0.99714,0.0,0.39159]
[1779157270149,48.4,76754.41,0.0,-0.99715,0.0,0.39034]
[1779157273170,48.4,76752.54,0.0,-0.99716,0.0,0.3894]
[1779157274177,48.4,76749.42,0.0,-0.99717,0.0,0.38783]
[1779157275184,48.4,76748.19,0.0,-0.99717,0.0,0.38722]
[1779157276191,48.4,76750.63,0.0,-0.99716,0.0,0.38844]
[1779157281226,48.4,76748.74,0.0,-0.99717,0.0,0.38749]
[1779157282233,48.4,76745.47,0.0,-0.99718,0.0,0.38586]
[1779157283240,48.4,76742.64,0.0,-0.9972,0.0,0.38445]
[1779157285254,48.4,76744.22,0.0,-0.99719,0.0,0.38523]
[1779157287268,48.4,76742.98,0.0,-0.99719,0.0,0.38461]
[1779157291296,48.4,76752.42,0.0,-0.99716,0.0,0.38839]
[1779157292303,48.4,76752.87,0.0,-0.99716,0.0,0.38861]
[1779157294317,48.4,76754.63,0.0,-0.99715,0.0,0.3895]
[1779157299352,48.4,76754.52,0.0,-0.99715,0.0,0.38944]
[1779157300359,48.4,76759.75,0.0,-0.99713,0.0,0.39208]
[1779157301367,48.4,76761.95,0.0,-0.99712,0.0,0.3932]
[1779157303381,48.4,76759.32,0.0,-0.99713,0.0,0.39187]
[1779157304388,48.4,76757.22,0.0,-0.99714,0.0,0.3908]
[1779157309423,48.4,76756.49,0.0,-0.99715,0.0,0.39044]
[1779157311437,48.4,76752.96,0.0,-0.99716,0.0,0.38866]
[1779157313454,48.4,76749.16,0.0,-0.99718,0.0,0.38675]
[1779157318489,48.4,76741.22,0.0,-0.99721,0.0,0.3828]
[1779157319496,48.4,76738.44,0.0,-0.99722,0.0,0.38142]
[1779157322517,48.4,76739.47,0.0,-0.99721,0.0,0.38193]
[1779157324531,48.4,76748.86,0.0,-0.99718,0.0,0.3866]
[1779157325538,48.4,76751.36,0.0,-0.99717,0.0,0.38785]
[1779157327553,48.4,76752.58,0.0,-0.99716,0.0,0.38847]
[1779157332587,48.4,76751.91,0.0,-0.99716,0.0,0.38813]
[1779157334601,48.4,76753.01,0.0,-0.99716,0.0,0.38868]
[1779157338629,48.4,76761.12,0.0,-0.99713,0.0,0.39278]
[1779157339636,48.4,76766.12,0.0,-0.99711,0.0,0.39532]
[1779157340643,48.4,76767.87,0.0,-0.9971,0.0,0.39621]
[1779157345678,48.4,76768.07,0.0,-0.9971,0.0,0.39632]
[1779157346685,48.4,76769.28,0.0,-0.99709,0.0,0.39694]
[1779157347692,48.4,76770.61,0.0,-0.99709,0.0,0.39762]
[1779157350713,48.4,76771.8,0.0,-0.99708,0.0,0.39823]
[1779157351720,48.4,76769.57,0.0,-0.9971,0.0,0.39611]
[1779157352727,48.4,76767.41,0.0,-0.99711,0.0,0.39501]
[1779157357762,48.4,76763.96,0.0,-0.99712,0.0,0.39326]
[1779157361790,48.4,76762.81,0.0,-0.99713,0.0,0.39267]
[1779157366825,48.4,76763.33,0.0,-0.99713,0.0,0.39294]
[1779157371860,48.4,76762.6,0.0,-0.99713,0.0,0.39257]
[1779157373880,48.4,76763.69,0.0,-0.99712,0.0,0.39312]
[1779157374881,48.4,76764.97,0.0,-0.99712,0.0,0.39377]
[1779157376895,48.4,76766.57,0.0,-0.99711,0.0,0.39458]
[1779157377902,48.4,76769.79,0.0,-0.9971,0.0,0.39623]
[1779157378909,48.4,76771.26,0.0,-0.99709,0.0,0.39698]
[1779157382937,48.4,76769.89,0.0,-0.9971,0.0,0.39628]
[1779157384951,48.4,76767.37,0.0,-0.99711,0.0,0.39499]
[1779157386965,48.4,76768.75,0.0,-0.9971,0.0,0.3957]
[1779157392000,48.4,76766.69,0.0,-0.99711,0.0,0.39465]
[1779157400081,48.4,76767.21,0.0,-0.99711,0.0,0.39491]
[1779157405116,48.4,76767.54,0.0,-0.99711,0.0,0.39508]
[1779157410151,48.4,76766.28,0.0,-0.99711,0.0,0.39444]
[1779157414179,48.4,76764.66,0.0,-0.99713,0.0,0.39265]
[1779157415186,48.4,76762.88,0.0,-0.99713,0.0,0.39175]
[1779157417200,48.4,76764.4,0.0,-0.99713,0.0,0.39252]
[1779157418207,48.4,76766.79,0.0,-0.99712,0.0,0.39373]
[1779157420221,48.4,76767.97,0.0,-0.99711,0.0,0.39433]
[1779157423242,48.4,76771.27,0.0,-0.9971,0.0,0.39601]
[1779157424249,48.4,76777.62,0.0,-0.99707,0.0,0.39927]
[1779157426263,48.4,76776.9,0.0,-0.99708,0.0,0.3989]
[1779157427270,48.4,76778.75,0.0,-0.99707,0.0,0.39985]
[1779157428277,48.4,76780.85,0.0,-0.99706,0.0,0.40094]
[1779157430291,48.4,76782.18,0.0,-0.99705,0.0,0.40162]
[1779157435326,48.4,76780.79,0.0,-0.99706,0.0,0.40091]
[1779157437340,48.4,76782.27,0.0,-0.99705,0.0,0.40167]
[1779157441368,48.4,76780.39,0.0,-0.99706,0.0,0.4007]
[1779157446403,48.4,76779.16,0.0,-0.99707,0.0,0.40006]
[1779157448417,48.4,76781.8,0.0,-0.99706,0.0,0.40143]
[1779157449424,48.4,76784.65,0.0,-0.99704,0.0,0.4029]
[1779157453452,48.4,76785.98,0.0,-0.99704,0.0,0.40359]
[1779157454459,48.4,76787.81,0.0,-0.99703,0.0,0.40455]
[1779157455466,48.4,76789.26,0.0,-0.99703,0.0,0.4053]
[1779157456473,48.4,76791.0,0.0,-0.99702,0.0,0.40621]
[1779157457480,48.4,76792.87,0.0,-0.99701,0.0,0.40719]
[1779157458420,48.4,76792.87,0.0,-0.99701,0.0,0.40719]
[1779157458559,48.4,76792.87,0.0,-0.99701,0.0,0.40719]
[1779157458571,48.4,76794.19,0.0,-0.997,0.0,0.40788]
[1779157462515,48.4,76796.42,0.0,-0.99699,0.0,0.40905]
[1779157463522,48.4,76798.09,0.0,-0.99699,0.0,0.40993]
[1779157465536,48.4,76799.22,0.0,-0.99698,0.0,0.41052]
[1779157466543,48.4,76800.43,0.0,-0.99698,0.0,0.41116]
[1779157469754,48.4,76801.12,0.0,-0.99697,0.0,0.41152]
[1779157469869,48.4,76801.12,0.0,-0.99697,0.0,0.41152]
[1779157469938,48.4,76801.64,0.0,-0.99697,0.0,0.4118]
[1779157470572,48.4,76804.59,0.0,-0.99696,0.0,0.41336]
[1779157471587,48.4,76816.09,0.0,-0.99692,0.0,0.41848]
[1779157472594,48.4,76831.28,0.0,-0.99685,0.0,0.42669]
[1779157473601,48.4,76840.85,0.0,-0.99681,0.0,0.43194]
[1779157474608,48.4,76844.57,0.0,-0.99679,0.0,0.43399]
[1779157475672,48.4,76844.57,0.0,-0.99679,0.0,0.43399]
[1779157475777,48.4,76844.57,0.0,-0.99679,0.0,0.43399]
[1779157475810,48.4,76845.61,0.0,-0.99679,0.0,0.43457]
[1779157476623,48.4,76852.27,0.0,-0.99676,0.0,0.43827]
[1779157477630,48.4,76856.37,0.0,-0.99674,0.0,0.44056]
[1779157478637,48.4,76858.01,0.0,-0.99673,0.0,0.44148]
[1779157481727,48.4,76858.79,0.0,-0.99673,0.0,0.44192]
[1779157481746,48.4,76856.77,0.0,-0.99674,0.0,0.44078]
[1779157482665,48.4,76859.22,0.0,-0.99673,0.0,0.44216]
[1779157484788,48.4,76860.01,0.0,-0.99672,0.0,0.4426]
[1779157484850,48.4,76860.01,0.0,-0.99672,0.0,0.4426]
[1779157485045,48.4,76866.75,0.0,-0.99669,0.0,0.44641]
[1779157485235,48.4,76866.75,0.0,-0.99669,0.0,0.44641]
[1779157485693,48.4,76889.57,0.0,-0.99658,0.0,0.4595]
[1779157486700,48.4,76897.73,0.0,-0.99654,0.0,0.46426]
[1779157487721,48.4,76898.48,0.0,-0.99654,0.0,0.46469]
[1779157489232,48.4,76899.27,0.0,-0.99654,0.0,0.46516]
[1779157489338,48.4,76899.27,0.0,-0.99654,0.0,0.46516]
[1779157489726,48.4,76899.47,0.0,-0.99654,0.0,0.46528]
[1779157490388,48.4,76899.47,0.0,-0.99654,0.0,0.46528]
[1779157490748,48.4,76905.55,0.0,-0.99651,0.0,0.46886]
[1779157491514,48.4,76905.55,0.0,-0.99651,0.0,0.46886]
[1779157491572,48.4,76905.55,0.0,-0.99651,0.0,0.46886]
[1779157491740,48.4,76929.43,0.0,-0.99639,0.0,0.48315]
[1779157492567,48.4,76929.43,0.0,-0.99639,0.0,0.48315]
[1779157492697,48.4,76929.43,0.0,-0.99639,0.0,0.48315]
[1779157492750,48.4,76932.01,0.0,-0.99638,1e-05,0.48471]
[1779157493758,48.4,76928.74,0.0,-0.99639,0.0,0.48273]
[1779157494764,48.4,76932.76,0.0,-0.99637,1e-05,0.48517]
[1779157495311,48.4,76932.76,0.0,-0.99637,1e-05,0.48517]
[1779157495771,48.4,76937.0,0.0,-0.99635,1e-05,0.48776]
[1779157497232,48.4,76937.65,0.0,-0.99635,1e-05,0.48815]
[1779157497318,48.4,76937.65,0.0,-0.99635,1e-05,0.48815]
[1779157497876,48.4,76937.65,0.0,-0.99635,1e-05,0.48815]
[1779157497912,48.4,76939.62,0.0,-0.99634,1e-05,0.48936]
[1779157498792,48.4,76943.25,0.0,-0.99632,1e-05,0.49159]
[1779157500806,48.4,76938.04,0.0,-0.99635,1e-05,0.48839]
[1779157501813,48.4,76942.5,0.0,-0.99632,1e-05,0.49113]
[1779157502820,48.4,76923.94,0.0,-0.99642,0.0,0.47983]
[1779157503827,48.4,76909.98,0.0,-0.99649,0.0,0.47148]
[1779157504834,48.4,76903.97,0.0,-0.99651,0.0,0.46792]
[1779157505956,48.4,76899.05,0.0,-0.99654,0.0,0.46503]
[1779157511883,48.4,76905.08,0.0,-0.99651,0.0,0.46858]
[1779157512890,48.4,76911.76,0.0,-0.99648,0.0,0.47254]
[1779157514904,48.4,76911.22,0.0,-0.99648,0.0,0.47222]
[1779157516289,48.4,76912.29,0.0,-0.99647,0.0,0.47285]
[1779157516316,48.4,76912.29,0.0,-0.99647,0.0,0.47285]
[1779157516398,48.4,76912.29,0.0,-0.99647,0.0,0.47285]
[1779157516565,48.4,76912.29,0.0,-0.99647,0.0,0.47285]
[1779157520020,48.4,76910.44,0.0,-0.99648,0.0,0.47175]
[1779157520063,48.4,76910.44,0.0,-0.99648,0.0,0.47175]
[1779157520068,48.4,76910.44,0.0,-0.99648,0.0,0.47175]
[1779157520311,48.4,76911.63,0.0,-0.99648,0.0,0.47246]
[1779157521161,48.4,76911.63,0.0,-0.99648,0.0,0.47246]
[1779157521272,48.4,76910.44,0.0,-0.99648,0.0,0.47175]
[1779157521311,48.4,76910.44,0.0,-0.99648,0.0,0.47175]
[1779157521953,48.4,76905.41,0.0,-0.99651,0.0,0.46877]
[1779157522961,48.4,76901.16,0.0,-0.99653,0.0,0.46627]
[1779157523968,48.4,76894.74,0.0,-0.99656,0.0,0.46251]
[1779157524521,48.4,76894.74,0.0,-0.99656,0.0,0.46251]
[1779157524564,48.4,76894.74,0.0,-0.99656,0.0,0.46251]
[1779157524810,48.4,76894.74,0.0,-0.99656,0.0,0.46251]
[1779157525861,48.4,76894.92,0.0,-0.99656,0.0,0.46261]
[1779157525968,48.4,76894.92,0.0,-0.99656,0.0,0.46261]
[1779157526063,48.4,76894.92,0.0,-0.99656,0.0,0.46261]
[1779157526069,48.4,76894.35,0.0,-0.99656,0.0,0.46228]
[1779157531162,48.4,76895.29,0.0,-0.99656,0.0,0.46283]
[1779157531220,48.4,76897.27,0.0,-0.99656,0.0,0.46289]
[1779157531264,48.4,76897.27,0.0,-0.99656,0.0,0.46289]
[1779157531314,48.4,76897.27,0.0,-0.99656,0.0,0.46289]
[1779157534038,48.4,76885.61,0.0,-0.99661,0.0,0.45612]
[1779157534495,48.4,76885.61,0.0,-0.99661,0.0,0.45612]
[1779157534564,48.4,76885.61,0.0,-0.99661,0.0,0.45612]
[1779157534819,48.4,76885.61,0.0,-0.99661,0.0,0.45612]
[1779157535045,48.4,76890.25,0.0,-0.99659,0.0,0.4588]
[1779157537047,48.4,76891.18,0.0,-0.99658,0.0,0.45934]
[1779157537060,48.4,76891.18,0.0,-0.99658,0.0,0.45934]
[1779157537160,48.4,76891.18,0.0,-0.99658,0.0,0.45934]
[1779157537148,48.4,76892.14,0.0,-0.99658,0.0,0.4599]
[1779157537310,48.4,76892.14,0.0,-0.99658,0.0,0.4599]
[1779157538066,48.4,76889.68,0.0,-0.99659,0.0,0.45847]
[1779157538599,48.4,76889.68,0.0,-0.99659,0.0,0.45847]
[1779157538614,48.4,76889.68,0.0,-0.99659,0.0,0.45847]
[1779157538812,48.4,76889.68,0.0,-0.99659,0.0,0.45847]
[1779157541087,48.4,76884.17,0.0,-0.99662,0.0,0.45529]
[1779157542014,48.4,76884.17,0.0,-0.99662,0.0,0.45529]
[1779157542032,48.4,76884.17,0.0,-0.99662,0.0,0.45529]
[1779157542060,48.4,76884.17,0.0,-0.99662,0.0,0.45529]
[1779157542094,48.4,76880.19,0.0,-0.99664,0.0,0.453]
[1779157543700,48.4,76878.93,0.0,-0.99664,0.0,0.45228]
[1779157543766,48.4,76878.93,0.0,-0.99664,0.0,0.45228]
[1779157543810,48.4,76878.93,0.0,-0.99664,0.0,0.45228]
[1779157544108,48.4,76879.58,0.0,-0.99664,0.0,0.45265]
[1779157549143,48.4,76876.5,0.0,-0.99665,0.0,0.45089]
[1779157550603,48.4,76877.73,0.0,-0.99665,0.0,0.45159]
[1779157550656,48.4,76877.73,0.0,-0.99665,0.0,0.45159]
[1779157550817,48.4,76877.73,0.0,-0.99665,0.0,0.45159]
[1779157552391,48.4,76878.42,0.0,-0.99664,0.0,0.45199]
[1779157552498,48.4,76878.42,0.0,-0.99664,0.0,0.45199]
[1779157552564,48.4,76878.42,0.0,-0.99664,0.0,0.45199]
[1779157553171,48.4,76877.75,0.0,-0.99665,0.0,0.4516]
[1779157555185,48.4,76874.11,0.0,-0.99666,0.0,0.44952]
[1779157556814,48.4,76872.6,0.0,-0.99667,0.0,0.44866]
[1779157556920,48.4,76872.6,0.0,-0.99667,0.0,0.44866]
[1779157557062,48.4,76872.6,0.0,-0.99667,0.0,0.44866]
[1779157557138,48.4,76872.6,0.0,-0.99667,0.0,0.44866]
[1779157557199,48.4,76869.95,0.0,-0.99668,0.0,0.44716]
[1779157558193,48.4,76869.95,0.0,-0.99668,0.0,0.44716]
[1779157558206,48.4,76870.46,0.0,-0.99668,0.0,0.44745]
[1779157558295,48.4,76870.46,0.0,-0.99668,0.0,0.44745]
[1779157558310,48.4,76870.46,0.0,-0.99668,0.0,0.44745]
[1779157559213,48.4,76870.11,0.0,-0.99668,0.0,0.44725]
[1779157559310,48.4,76870.11,0.0,-0.99668,0.0,0.44725]
[1779157559332,48.4,76870.11,0.0,-0.99668,0.0,0.44725]
[1779157561310,48.4,76870.34,0.0,-0.99668,0.0,0.44738]
[1779157561420,48.4,76870.34,0.0,-0.99668,0.0,0.44738]
[1779157562234,48.4,76865.98,0.0,-0.9967,0.0,0.44491]
[1779157563241,48.4,76860.99,0.0,-0.99673,0.0,0.4421]
[1779157564248,48.4,76864.89,0.0,-0.99671,0.0,0.44429]
[1779157565153,48.4,76864.89,0.0,-0.99671,0.0,0.44429]
[1779157565173,48.4,76864.89,0.0,-0.99671,0.0,0.44429]
[1779157565312,48.4,76863.71,0.0,-0.99671,0.0,0.44363]
[1779157565408,48.4,76863.71,0.0,-0.99671,0.0,0.44363]
[1779157566552,48.4,76863.71,0.0,-0.99671,0.0,0.44363]
[1779157566560,48.4,76863.71,0.0,-0.99671,0.0,0.44363]
[1779157566586,48.4,76863.71,0.0,-0.99671,0.0,0.44363]
[1779157566811,48.4,76863.71,0.0,-0.99671,0.0,0.44363]
[1779157566911,48.4,76865.22,0.0,-0.99671,0.0,0.44448]
[1779157567309,48.4,76865.22,0.0,-0.99671,0.0,0.44448]
[1779157567419,48.4,76865.22,0.0,-0.99671,0.0,0.44448]
[1779157569315,48.4,76864.01,0.0,-0.99671,0.0,0.4438]
[1779157569425,48.4,76864.01,0.0,-0.99671,0.0,0.4438]
[1779157569488,48.4,76859.14,0.0,-0.99673,0.0,0.44106]
[1779157570290,48.4,76854.58,0.0,-0.99675,0.0,0.43851]
[1779157572068,48.4,76854.58,0.0,-0.99675,0.0,0.43851]
[1779157572124,48.4,76854.58,0.0,-0.99675,0.0,0.43851]
[1779157572161,48.4,76853.62,0.0,-0.99676,0.0,0.43797]
[1779157572312,48.4,76853.62,0.0,-0.99676,0.0,0.43797]
[1779157573150,48.4,76853.62,0.0,-0.99676,0.0,0.43797]
[1779157573211,48.4,76853.62,0.0,-0.99676,0.0,0.43797]
[1779157573316,48.4,76853.43,0.0,-0.99676,0.0,0.43787]
[1779157575325,48.4,76849.25,0.0,-0.99678,0.0,0.43554]
[1779157577692,48.4,76847.73,0.0,-0.99679,0.0,0.4347]
[1779157577800,48.4,76847.73,0.0,-0.99679,0.0,0.4347]
[1779157577810,48.4,76847.73,0.0,-0.99679,0.0,0.4347]
[1779157577923,48.4,76847.73,0.0,-0.99679,0.0,0.4347]
[1779157578599,48.4,76846.55,0.0,-0.99679,0.0,0.43405]
[1779157578658,48.4,76846.55,0.0,-0.99679,0.0,0.43405]
[1779157578813,48.4,76846.55,0.0,-0.99679,0.0,0.43405]
[1779157578860,48.4,76845.97,0.0,-0.99679,0.0,0.43372]
[1779157581313,48.4,76845.5,0.0,-0.9968,0.0,0.43347]
[1779157581417,48.4,76845.5,0.0,-0.9968,0.0,0.43347]
[1779157583789,48.4,76844.92,0.0,-0.9968,0.0,0.43314]
[1779157583808,48.4,76844.92,0.0,-0.9968,0.0,0.43314]
[1779157583882,48.4,76844.92,0.0,-0.9968,0.0,0.43314]
[1779157584390,48.4,76850.31,0.0,-0.99677,0.0,0.43613]
[1779157585984,48.4,76850.31,0.0,-0.99677,0.0,0.43613]
[1779157586059,48.4,76850.31,0.0,-0.99677,0.0,0.43613]
[1779157586091,48.4,76850.31,0.0,-0.99677,0.0,0.43613]
[1779157586159,48.4,76851.4,0.0,-0.99677,0.0,0.43674]
[1779157586312,48.4,76851.4,0.0,-0.99677,0.0,0.43674]
[1779157587310,48.4,76851.79,0.0,-0.99677,0.0,0.43695]
[1779157587396,48.4,76851.79,0.0,-0.99677,0.0,0.43695]
[1779157589311,48.4,76852.12,0.0,-0.99677,0.0,0.43714]
[1779157589430,48.4,76852.12,0.0,-0.99677,0.0,0.43714]
[1779157591315,48.4,76850.83,0.0,-0.99677,0.0,0.43642]
[1779157591398,48.4,76850.83,0.0,-0.99677,0.0,0.43642]
[1779157592664,48.4,76848.45,0.0,-0.99679,0.0,0.43406]
[1779157592775,48.4,76848.45,0.0,-0.99679,0.0,0.43406]
[1779157592809,48.4,76848.45,0.0,-0.99679,0.0,0.43406]
[1779157592812,48.4,76848.1,0.0,-0.99679,0.0,0.43386]
[1779157593455,48.4,76851.71,0.0,-0.99677,0.0,0.43586]
[1779157595315,48.4,76852.24,0.0,-0.99677,0.0,0.43616]
[1779157595325,48.4,76852.24,0.0,-0.99677,0.0,0.43616]
[1779157595469,48.4,76849.53,0.0,-0.99678,0.0,0.43465]
[1779157596476,48.4,76846.43,0.0,-0.9968,0.0,0.43294]
[1779157597316,48.4,76846.43,0.0,-0.9968,0.0,0.43294]
[1779157597387,48.4,76846.43,0.0,-0.9968,0.0,0.43294]
[1779157597804,48.4,76846.43,0.0,-0.9968,0.0,0.43294]
[1779157597862,48.4,76846.43,0.0,-0.9968,0.0,0.43294]
[1779157598062,48.4,76846.43,0.0,-0.9968,0.0,0.43294]
[1779157598161,48.4,76844.24,0.0,-0.99681,0.0,0.43173]
[1779157601314,48.4,76844.91,0.0,-0.99681,0.0,0.4321]
[1779157601416,48.4,76844.91,0.0,-0.99681,0.0,0.4321]
[1779157603315,48.4,76845.71,0.0,-0.9968,0.0,0.43254]
[1779157603415,48.4,76845.71,0.0,-0.9968,0.0,0.43254]
[1779157605315,48.4,76847.28,0.0,-0.99679,0.0,0.43341]
[1779157605421,48.4,76847.28,0.0,-0.99679,0.0,0.43341]
[1779157608390,48.4,76846.89,0.0,-0.9968,0.0,0.43319]
[1779157608496,48.4,76846.89,0.0,-0.9968,0.0,0.43319]
[1779157608565,48.4,76846.89,0.0,-0.9968,0.0,0.43319]
[1779157608597,48.4,76848.99,0.0,-0.99679,0.0,0.43435]
[1779157609317,48.4,76848.99,0.0,-0.99679,0.0,0.43435]
[1779157609401,48.4,76848.99,0.0,-0.99679,0.0,0.43435]
[1779157613321,48.4,76849.06,0.0,-0.99679,0.0,0.43439]
[1779157613427,48.4,76849.06,0.0,-0.99679,0.0,0.43439]
[1779157615317,48.4,76849.12,0.0,-0.99679,0.0,0.43443]
[1779157615419,48.4,76849.12,0.0,-0.99679,0.0,0.43443]
[1779157617318,48.4,76849.16,0.0,-0.99679,0.0,0.43445]
[1779157617423,48.4,76849.16,0.0,-0.99679,0.0,0.43445]
[1779157619925,48.4,76848.63,0.0,-0.99679,0.0,0.43416]
[1779157620029,48.4,76848.63,0.0,-0.99679,0.0,0.43416]
[1779157620060,48.4,76848.63,0.0,-0.99679,0.0,0.43416]
[1779157620126,48.4,76846.15,0.0,-0.9968,0.0,0.43279]
[1779157621315,48.4,76846.15,0.0,-0.9968,0.0,0.43279]
[1779157621383,48.4,76846.45,0.0,-0.9968,0.0,0.43295]
[1779157621493,48.4,76846.45,0.0,-0.9968,0.0,0.43295]
[1779157621560,48.4,76846.45,0.0,-0.9968,0.0,0.43295]
[1779157621634,48.4,76846.45,0.0,-0.9968,0.0,0.43295]
[1779157624672,48.4,76842.43,0.0,-0.99682,0.0,0.43074]
[1779157625426,48.4,76842.43,0.0,-0.99682,0.0,0.43074]
[1779157625679,48.4,76838.0,0.0,-0.99684,0.0,0.42831]
[1779157626730,48.4,76838.0,0.0,-0.99684,0.0,0.42831]
[1779157626795,48.4,76838.0,0.0,-0.99684,0.0,0.42831]
[1779157626810,48.4,76838.0,0.0,-0.99684,0.0,0.42831]
[1779157628434,48.4,76840.51,0.0,-0.99683,0.0,0.42968]
[1779157628543,48.4,76840.51,0.0,-0.99683,0.0,0.42968]
[1779157628559,48.4,76840.51,0.0,-0.99683,0.0,0.42968]
[1779157628700,48.4,76839.82,0.0,-0.99683,0.0,0.4293]
[1779157631825,48.4,76839.83,0.0,-0.99683,0.0,0.42931]
[1779157631937,48.4,76839.83,0.0,-0.99683,0.0,0.42931]
[1779157632059,48.4,76839.83,0.0,-0.99683,0.0,0.42931]
[1779157632139,48.4,76842.03,0.0,-0.99682,0.0,0.43052]
[1779157635957,48.4,76842.69,0.0,-0.99682,0.0,0.43088]
[1779157636009,48.4,76842.69,0.0,-0.99682,0.0,0.43088]
[1779157636061,48.4,76842.69,0.0,-0.99682,0.0,0.43088]
[1779157636126,48.4,76842.69,0.0,-0.99682,0.0,0.43088]
[1779157636203,48.4,76848.58,0.0,-0.99679,0.0,0.43413]
[1779157637651,48.4,76848.72,0.0,-0.99679,0.0,0.43421]
[1779157637750,48.4,76848.72,0.0,-0.99679,0.0,0.43421]
[1779157637810,48.4,76848.72,0.0,-0.99679,0.0,0.43421]
[1779157637812,48.4,76849.1,0.0,-0.99679,0.0,0.43442]
[1779157639316,48.4,76849.1,0.0,-0.99679,0.0,0.43442]
[1779157639417,48.4,76849.39,0.0,-0.99679,0.0,0.43458]
[1779157639777,48.4,76843.31,0.0,-0.99681,0.0,0.43122]
[1779157641791,48.4,76842.58,0.0,-0.99682,0.0,0.43082]
[1779157643317,48.4,76842.58,0.0,-0.99682,0.0,0.43082]
[1779157643406,48.4,76842.02,0.0,-0.99682,0.0,0.43051]
[1779157645320,48.4,76841.4,0.0,-0.99682,0.0,0.43017]
[1779157645420,48.4,76842.45,0.0,-0.99682,0.0,0.43075]
[1779157647316,48.4,76841.88,0.0,-0.99682,0.0,0.43043]
[1779157647418,48.4,76841.88,0.0,-0.99682,0.0,0.43043]
[1779157652868,48.4,76841.86,0.0,-0.99683,0.0,0.42939]
[1779157653875,48.4,76848.43,0.0,-0.9968,0.0,0.433]
[1779157655766,48.4,76850.3,0.0,-0.99679,0.0,0.43404]
[1779157655809,48.4,76850.3,0.0,-0.99679,0.0,0.43404]
[1779157656061,48.4,76850.3,0.0,-0.99679,0.0,0.43404]
[1779157656121,48.4,76849.77,0.0,-0.99679,0.0,0.43375]
[1779157656896,48.4,76846.94,0.0,-0.9968,0.0,0.43218]
[1779157657903,48.4,76843.89,0.0,-0.99682,0.0,0.4305]
[1779157662938,48.4,76844.0,0.0,-0.99682,0.0,0.43056]
[1779157665959,48.4,76850.96,0.0,-0.99679,0.0,0.4344]
[1779157666992,48.4,76850.96,0.0,-0.99679,0.0,0.4344]
[1779157667043,48.4,76850.96,0.0,-0.99679,0.0,0.4344]
[1779157667061,48.4,76850.96,0.0,-0.99679,0.0,0.4344]
[1779157667093,48.4,76855.18,0.0,-0.99677,0.0,0.43675]
[1779157668980,48.4,76858.0,0.0,-0.99675,0.0,0.43832]
[1779157669987,48.4,76860.28,0.0,-0.99674,0.0,0.43959]
[1779157670994,48.4,76858.18,0.0,-0.99675,0.0,0.43842]
[1779157672314,48.4,76858.18,0.0,-0.99675,0.0,0.43842]
[1779157672001,48.4,76852.11,0.0,-0.99678,0.0,0.43504]
[1779157672378,48.4,76852.11,0.0,-0.99678,0.0,0.43504]
[1779157672563,48.4,76852.11,0.0,-0.99678,0.0,0.43504]
[1779157673008,48.4,76847.99,0.0,-0.9968,0.0,0.43276]
[1779157676786,48.4,76848.55,0.0,-0.9968,0.0,0.43307]
[1779157676808,48.4,76848.55,0.0,-0.9968,0.0,0.43307]
[1779157676864,48.4,76848.55,0.0,-0.9968,0.0,0.43307]
[1779157677062,48.4,76848.55,0.0,-0.9968,0.0,0.43307]
[1779157677139,48.4,76847.72,0.0,-0.9968,0.0,0.43261]
[1779157680057,48.4,76845.82,0.0,-0.99681,0.0,0.43157]
[1779157685092,48.4,76846.73,0.0,-0.9968,0.0,0.43207]
[1779157686308,48.4,76846.73,0.0,-0.9968,0.0,0.43207]
[1779157686340,48.4,76846.73,0.0,-0.9968,0.0,0.43207]
[1779157686335,48.4,76850.57,0.0,-0.99679,0.0,0.43419]
[1779157686562,48.4,76850.57,0.0,-0.99679,0.0,0.43419]
[1779157687106,48.4,76848.85,0.0,-0.9968,0.0,0.43324]
[1779157691134,48.4,76846.77,0.0,-0.9968,0.0,0.43209]
[1779157692481,48.4,76846.2,0.0,-0.99681,0.0,0.43177]
[1779157692522,48.4,76846.2,0.0,-0.99681,0.0,0.43177]
[1779157692560,48.4,76846.2,0.0,-0.99681,0.0,0.43177]
[1779157693148,48.4,76846.34,0.0,-0.99681,0.0,0.43185]
[1779157698184,48.4,76844.82,0.0,-0.99681,0.0,0.43101]
[1779157701205,48.4,76843.02,0.0,-0.99682,0.0,0.43003]
[1779157702371,48.4,76843.02,0.0,-0.99682,0.0,0.43003]
[1779157702212,48.4,76841.23,0.0,-0.99683,0.0,0.42904]
[1779157702428,48.4,76841.23,0.0,-0.99683,0.0,0.42904]
[1779157702562,48.4,76841.23,0.0,-0.99683,0.0,0.42904]
[1779157702618,48.4,76841.23,0.0,-0.99683,0.0,0.42904]
[1779157703219,48.4,76841.45,0.0,-0.99683,0.0,0.42916]
[1779157705311,48.4,76840.09,0.0,-0.99683,0.0,0.42842]
[1779157705393,48.4,76836.79,0.0,-0.99685,0.0,0.42662]
[1779157705423,48.4,76836.79,0.0,-0.99685,0.0,0.42662]
[1779157706240,48.4,76834.15,0.0,-0.99686,0.0,0.42518]
[1779157707310,48.4,76834.15,0.0,-0.99686,0.0,0.42518]
[1779157707359,48.4,76835.34,0.0,-0.99686,0.0,0.42583]
[1779157707416,48.4,76835.34,0.0,-0.99686,0.0,0.42583]
[1779157709314,48.4,76835.18,0.0,-0.99686,0.0,0.42574]
[1779157709340,48.4,76835.18,0.0,-0.99686,0.0,0.42574]
[1779157710268,48.4,76833.49,0.0,-0.99686,0.0,0.42482]
[1779157712001,48.4,76832.38,0.0,-0.99688,0.0,0.4232]
[1779157712098,48.4,76832.38,0.0,-0.99688,0.0,0.4232]
[1779157712287,48.4,76827.17,0.0,-0.9969,0.0,0.42038]
[1779157713289,48.4,76823.17,0.0,-0.99692,0.0,0.41823]
[1779157715010,48.4,76823.26,0.0,-0.99692,0.0,0.41828]
[1779157715060,48.4,76823.26,0.0,-0.99692,0.0,0.41828]
[1779157715125,48.4,76823.26,0.0,-0.99692,0.0,0.41828]
[1779157715303,48.4,76815.64,0.0,-0.99695,0.0,0.41421]
[1779157716310,48.4,76813.76,0.0,-0.99696,0.0,0.41321]
[1779157717313,48.4,76813.76,0.0,-0.99696,0.0,0.41321]
[1779157717318,48.4,76811.71,0.0,-0.99697,0.0,0.41213]
[1779157717423,48.4,76811.71,0.0,-0.99697,0.0,0.41213]
[1779157719312,48.4,76812.25,0.0,-0.99696,0.0,0.41241]
[1779157719369,48.4,76812.25,0.0,-0.99696,0.0,0.41241]
[1779157719411,48.4,76811.56,0.0,-0.99697,0.0,0.41205]
[1779157720339,48.4,76814.25,0.0,-0.99695,0.0,0.41347]
[1779157721346,48.4,76816.29,0.0,-0.99695,0.0,0.41456]
[1779157722353,48.4,76813.56,0.0,-0.99696,0.0,0.41311]
[1779157723315,48.4,76813.56,0.0,-0.99696,0.0,0.41311]
[1779157723358,48.4,76813.56,0.0,-0.99696,0.0,0.41311]
[1779157723360,48.4,76812.61,0.0,-0.99696,0.0,0.4126]
[1779157723476,48.4,76812.61,0.0,-0.99696,0.0,0.4126]
[1779157723560,48.4,76812.61,0.0,-0.99696,0.0,0.4126]
[1779157723598,48.4,76812.61,0.0,-0.99696,0.0,0.4126]
[1779157724367,48.4,76812.81,0.0,-0.99696,0.0,0.41271]
[1779157727312,48.4,76812.05,0.0,-0.99696,0.0,0.41231]
[1779157727413,48.4,76812.05,0.0,-0.99696,0.0,0.41231]
[1779157729313,48.4,76812.05,0.0,-0.99696,0.0,0.41231]
[1779157729422,48.4,76812.05,0.0,-0.99696,0.0,0.41231]
[1779157729402,48.4,76811.4,0.0,-0.99697,0.0,0.41196]
[1779157731310,48.4,76811.63,0.0,-0.99697,0.0,0.41208]
[1779157731352,48.4,76811.63,0.0,-0.99697,0.0,0.41208]
[1779157731416,48.4,76811.67,0.0,-0.99697,0.0,0.4121]
[1779157733311,48.4,76811.36,0.0,-0.99697,0.0,0.41194]
[1779157733351,48.4,76811.36,0.0,-0.99697,0.0,0.41194]
[1779157733374,48.4,76811.36,0.0,-0.99697,0.0,0.41194]
[1779157735310,48.4,76810.77,0.0,-0.99697,0.0,0.41163]
[1779157735378,48.4,76810.77,0.0,-0.99697,0.0,0.41163]
[1779157735410,48.4,76810.03,0.0,-0.99697,0.0,0.41124]
[1779157737698,48.4,76810.7,0.0,-0.99697,0.0,0.41159]
[1779157739315,48.4,76810.87,0.0,-0.99697,0.0,0.41168]
[1779157739333,48.4,76810.87,0.0,-0.99697,0.0,0.41168]
[1779157739412,48.4,76812.16,0.0,-0.99696,0.0,0.41236]
[1779157741486,48.4,76810.34,0.0,-0.99697,0.0,0.4114]
[1779157743308,48.4,76810.34,0.0,-0.99697,0.0,0.4114]
[1779157743416,48.4,76810.34,0.0,-0.99697,0.0,0.4114]
[1779157743363,48.4,76810.44,0.0,-0.99697,0.0,0.41145]
[1779157745514,48.4,76808.93,0.0,-0.99698,0.0,0.41066]
[1779157749157,48.4,76806.86,0.0,-0.99699,0.0,0.40957]
[1779157752563,48.4,76805.02,0.0,-0.99699,0.0,0.4086]
[1779157755584,48.4,76803.83,0.0,-0.997,0.0,0.40797]
[1779157760619,48.4,76801.96,0.0,-0.99701,0.0,0.40699]
[1779157761626,48.4,76804.9,0.0,-0.99699,0.0,0.40853]
[1779157763640,48.4,76806.17,0.0,-0.99699,0.0,0.4092]
[1779157766661,48.4,76805.09,0.0,-0.99699,0.0,0.40863]
[1779157768675,48.4,76803.1,0.0,-0.997,0.0,0.40759]
[1779157773710,48.4,76802.83,0.0,-0.99701,0.0,0.40646]
[1779157777738,48.4,76801.72,0.0,-0.99702,0.0,0.40587]
[1779157779753,48.4,76797.51,0.0,-0.99703,0.0,0.40368]
[1779157780759,48.4,76793.13,0.0,-0.99705,0.0,0.40141]
[1779157781766,48.4,76789.32,0.0,-0.99707,0.0,0.39944]
[1779157782773,48.4,76788.16,0.0,-0.99707,0.0,0.39884]
[1779157784511,48.4,76788.41,0.0,-0.99707,0.0,0.39897]
[1779157789822,48.4,76786.01,0.0,-0.99708,0.0,0.39774]
[1779157790829,48.4,76782.29,0.0,-0.9971,0.0,0.39583]
[1779157792843,48.4,76779.96,0.0,-0.99711,0.0,0.39464]
[1779157793850,48.4,76773.42,0.0,-0.99713,0.0,0.39131]
[1779157795867,48.4,76770.58,0.0,-0.99714,0.0,0.38988]
[1779157799825,48.4,76771.32,0.0,-0.99714,0.0,0.39025]
[1779157801909,48.4,76768.24,0.0,-0.99715,0.0,0.3887]
[1779157802916,48.4,76765.8,0.0,-0.99716,0.0,0.38747]
[1779157805937,48.4,76763.21,0.0,-0.99717,0.0,0.38617]
[1779157806944,48.4,76762.06,0.0,-0.99718,0.0,0.3856]
[1779157808958,48.4,76760.67,0.0,-0.99718,0.0,0.3849]
[1779157810080,48.4,76760.67,0.0,-0.99718,0.0,0.3849]
[1779157810182,48.4,76760.67,0.0,-0.99718,0.0,0.3849]
[1779157810255,48.4,76756.32,0.0,-0.9972,0.0,0.38274]
[1779157810972,48.4,76753.17,0.0,-0.99721,0.0,0.38117]
[1779157812570,48.4,76753.16,0.0,-0.99721,0.0,0.38117]
[1779157812672,48.4,76753.16,0.0,-0.99721,0.0,0.38117]
[1779157814060,48.4,76753.06,0.0,-0.99721,0.0,0.38112]
[1779157814173,48.4,76753.06,0.0,-0.99721,0.0,0.38112]
[1779157814274,48.4,76749.38,0.0,-0.99723,0.0,0.3793]
[1779157815000,48.4,76743.72,0.0,-0.99725,0.0,0.37652]
[1779157818025,48.4,76742.35,0.0,-0.99726,0.0,0.37585]
[1779157820403,48.4,76744.53,0.0,-0.99725,0.0,0.37692]
[1779157821046,48.4,76747.26,0.0,-0.99724,0.0,0.37826]
[1779157822053,48.4,76753.05,0.0,-0.99721,0.0,0.38111]
[1779157823060,48.4,76754.99,0.0,-0.99721,0.0,0.38208]
[1779157824067,48.4,76757.63,0.0,-0.9972,0.0,0.38339]
[1779157827089,48.4,76758.96,0.0,-0.99719,0.0,0.38405]
[1779157828096,48.4,76760.88,0.0,-0.99718,0.0,0.38501]
[1779157830110,48.4,76761.89,0.0,-0.99718,0.0,0.38551]
[1779157835145,48.4,76761.51,0.0,-0.99719,0.0,0.38437]
[1779157837159,48.4,76759.59,0.0,-0.9972,0.0,0.38341]
[1779157838166,48.4,76757.66,0.0,-0.9972,0.0,0.38245]
[1779157839173,48.4,76756.46,0.0,-0.99721,0.0,0.38186]
[1779157840180,48.4,76754.68,0.0,-0.99722,0.0,0.38098]
[1779157841187,48.4,76750.6,0.0,-0.99723,0.0,0.37896]
[1779157842194,48.4,76747.73,0.0,-0.99724,0.0,0.37755]
[1779157844209,48.4,76746.68,0.0,-0.99725,0.0,0.37703]
[1779157846223,48.4,76745.23,0.0,-0.99725,0.0,0.37632]
[1779157847231,48.4,76742.38,0.0,-0.99726,0.0,0.37493]
[1779157848237,48.4,76737.13,0.0,-0.99728,0.0,0.37237]
[1779157849244,48.4,76734.76,0.0,-0.99729,0.0,0.37123]
[1779157851258,48.4,76736.83,0.0,-0.99729,0.0,0.37223]
[1779157852265,48.4,76732.92,0.0,-0.9973,0.0,0.37034]
[1779157854279,48.4,76735.61,0.0,-0.99729,0.0,0.37164]
[1779157857300,48.4,76736.71,0.0,-0.99729,0.0,0.37217]
[1779157859314,48.4,76734.77,0.0,-0.99729,0.0,0.37123]
[1779157862341,48.4,76732.42,0.0,-0.9973,0.0,0.37009]
[1779157863348,48.4,76733.54,0.0,-0.9973,0.0,0.37064]
[1779157866369,48.4,76738.89,0.0,-0.99728,0.0,0.37323]
[1779157871404,48.4,76739.47,0.0,-0.99727,0.0,0.37351]
[1779157873418,48.4,76738.19,0.0,-0.99728,0.0,0.37289]
[1779157874425,48.4,76736.51,0.0,-0.99729,0.0,0.37207]
[1779157877446,48.4,76722.25,0.0,-0.99734,0.0,0.36521]
[1779157878453,48.4,76714.56,0.0,-0.99737,0.0,0.36156]
[1779157879461,48.4,76713.57,0.0,-0.99737,0.0,0.36109]
[1779157880467,48.4,76714.47,0.0,-0.99737,0.0,0.36152]
[1779157880663,48.4,76714.47,0.0,-0.99737,0.0,0.36152]
[1779157880744,48.4,76714.47,0.0,-0.99737,0.0,0.36152]
[1779157881474,48.4,76716.16,0.0,-0.99736,0.0,0.36232]
[1779157882481,48.4,76717.62,0.0,-0.99736,0.0,0.36301]
[1779157883488,48.4,76722.67,0.0,-0.99734,0.0,0.36541]
[1779157884495,48.4,76727.81,0.0,-0.99732,0.0,0.36787]
[1779157887516,48.4,76729.46,0.0,-0.99731,0.0,0.36867]
[1779157890537,48.4,76735.09,0.0,-0.99729,0.0,0.37139]
[1779157891544,48.4,76737.64,0.0,-0.99729,0.0,0.3717]
[1779157894565,48.4,76740.67,0.0,-0.99728,0.0,0.37317]
[1779157895572,48.4,76742.1,0.0,-0.99727,0.0,0.37386]
[1779157896579,48.4,76743.45,0.0,-0.99727,0.0,0.37452]
[1779157897586,48.4,76749.01,0.0,-0.99724,0.0,0.37724]
[1779157902621,48.4,76748.65,0.0,-0.99725,0.0,0.37707]
[1779157903628,48.4,76739.98,0.0,-0.99728,0.0,0.37283]
[1779157904635,48.4,76739.15,0.0,-0.99728,0.0,0.37243]
[1779157905642,48.4,76741.27,0.0,-0.99727,0.0,0.37346]
[1779157906649,48.4,76738.53,0.0,-0.99729,0.0,0.37213]
[1779157909670,48.4,76740.57,0.0,-0.99728,0.0,0.37312]
[1779157914705,48.4,76739.88,0.0,-0.99728,0.0,0.37278]
[1779157916719,48.4,76737.78,0.0,-0.99729,0.0,0.37176]
[1779157917726,48.4,76736.66,0.0,-0.99729,0.0,0.37122]
[1779157919740,48.4,76734.35,0.0,-0.9973,0.0,0.3701]
[1779157920748,48.4,76732.13,0.0,-0.99731,0.0,0.36903]
[1779157922761,48.4,76720.33,0.0,-0.99735,0.0,0.36339]
[1779157924775,48.4,76720.63,0.0,-0.99735,0.0,0.36353]
[1779157927796,48.4,76729.03,0.0,-0.99732,0.0,0.36754]
[1779157928803,48.4,76735.33,0.0,-0.9973,0.0,0.37058]
[1779157929810,48.4,76737.74,0.0,-0.99729,0.0,0.37174]
[1779157930817,48.4,76740.19,0.0,-0.99728,0.0,0.37293]
[1779157931824,48.4,76747.46,0.0,-0.99725,0.0,0.37648]
[1779157932831,48.4,76750.39,0.0,-0.99724,0.0,0.37792]
[1779157933838,48.4,76750.6,0.0,-0.99724,0.0,0.37802]
[1779157934845,48.4,76751.86,0.0,-0.99723,0.0,0.37864]
[1779157937866,48.4,76750.88,0.0,-0.99724,0.0,0.37816]
[1779157939880,48.4,76748.4,0.0,-0.99725,0.0,0.37694]
[1779157940887,48.4,76746.32,0.0,-0.99725,0.0,0.37592]
[1779157945922,48.4,76746.92,0.0,-0.99725,0.0,0.37622]
[1779157947937,48.4,76745.36,0.0,-0.99726,0.0,0.37545]
[1779157951965,48.4,76746.68,0.0,-0.99726,0.0,0.37517]
[1779157953979,48.4,76747.64,0.0,-0.99726,0.0,0.37563]
[1779157959014,48.4,76745.89,0.0,-0.99726,0.0,0.37478]
[1779157962036,48.4,76755.47,0.0,-0.99723,0.0,0.37948]
[1779157963043,48.4,76764.59,0.0,-0.99719,0.0,0.38401]
[1779157964050,48.4,76766.84,0.0,-0.99718,0.0,0.38513]
[1779157965295,48.4,76765.13,0.0,-0.99719,0.0,0.38428]
[1779157968078,48.4,76766.74,0.0,-0.99718,0.0,0.38508]
[1779157969085,48.4,76768.75,0.0,-0.99717,0.0,0.38609]
[1779157970093,48.4,76771.41,0.0,-0.99716,0.0,0.38742]
[1779157972106,48.4,76769.37,0.0,-0.99717,0.0,0.3864]
[1779157974120,48.4,76770.75,0.0,-0.99716,0.0,0.38709]
[1779157977141,48.4,76772.12,0.0,-0.99716,0.0,0.38778]
[1779157978148,48.4,76775.77,0.0,-0.99714,0.0,0.38962]
[1779157979155,48.4,76773.81,0.0,-0.99715,0.0,0.38863]
[1779157980162,48.4,76775.2,0.0,-0.99715,0.0,0.38933]
[1779157981169,48.4,76777.96,0.0,-0.99714,0.0,0.39072]
[1779157982176,48.4,76779.36,0.0,-0.99713,0.0,0.39143]
[1779157983183,48.4,76771.78,0.0,-0.99716,0.0,0.38761]
[1779157984190,48.4,76771.23,0.0,-0.99716,0.0,0.38733]
[1779157986205,48.4,76766.97,0.0,-0.99718,0.0,0.3852]
[1779157989226,48.4,76765.74,0.0,-0.99718,0.0,0.38458]
[1779157994261,48.4,76765.78,0.0,-0.99718,0.0,0.3846]
[1779157998289,48.4,76767.17,0.0,-0.99718,0.0,0.3853]
[1779158000303,48.4,76768.97,0.0,-0.99717,0.0,0.3862]
[1779158001310,48.4,76770.19,0.0,-0.99717,0.0,0.38681]
[1779158002317,48.4,76775.0,0.0,-0.99715,0.0,0.38923]
[1779158003324,48.4,76776.74,0.0,-0.99714,0.0,0.39011]
[1779158008359,48.4,76777.26,0.0,-0.99714,0.0,0.39037]
[1779158011380,48.4,76779.73,0.0,-0.99713,0.0,0.39066]
[1779158012389,48.4,76783.69,0.0,-0.99712,0.0,0.39267]
[1779158014401,48.4,76785.5,0.0,-0.99711,0.0,0.39359]
[1779158017422,48.4,76779.74,0.0,-0.99713,0.0,0.39066]
[1779158018429,48.4,76774.9,0.0,-0.99715,0.0,0.38822]
[1779158021450,48.4,76776.62,0.0,-0.99715,0.0,0.38908]
[1779158022457,48.4,76777.82,0.0,-0.99714,0.0,0.38969]
[1779158024471,48.4,76781.99,0.0,-0.99713,0.0,0.3918]
[1779158025512,48.4,76785.09,0.0,-0.99711,0.0,0.39338]
[1779158028499,48.4,76786.37,0.0,-0.99711,0.0,0.39403]
[1779158032527,48.4,76785.3,0.0,-0.99711,0.0,0.39348]
[1779158034541,48.4,76778.64,0.0,-0.99714,0.0,0.39011]
[1779158036555,48.4,76777.47,0.0,-0.99714,0.0,0.38951]
[1779158041590,48.4,76778.33,0.0,-0.99714,0.0,0.38995]
[1779158047632,48.4,76775.7,0.0,-0.99715,0.0,0.38862]
[1779158048640,48.4,76774.07,0.0,-0.99716,0.0,0.3878]
[1779158051661,48.4,76772.99,0.0,-0.99716,0.0,0.38726]
[1779158054688,48.4,76771.69,0.0,-0.99717,0.0,0.3866]
[1779158055694,48.4,76766.96,0.0,-0.99719,0.0,0.38424]
[1779158056701,48.4,76763.97,0.0,-0.9972,0.0,0.38275]
[1779158058715,48.4,76765.16,0.0,-0.99719,0.0,0.38334]
[1779158061736,48.4,76767.38,0.0,-0.99718,0.0,0.38445]
[1779158062743,48.4,76771.27,0.0,-0.99717,0.0,0.38639]
[1779158067778,48.4,76771.5,0.0,-0.99717,0.0,0.38651]
[1779158072813,48.4,76769.72,0.0,-0.99718,0.0,0.38466]
[1779158073820,48.4,76768.57,0.0,-0.99719,0.0,0.38409]
[1779158074827,48.4,76764.29,0.0,-0.9972,0.0,0.38196]
[1779158076841,48.4,76761.35,0.0,-0.99722,0.0,0.3805]
[1779158077848,48.4,76759.15,0.0,-0.99722,0.0,0.37942]
[1779158082883,48.4,76758.05,0.0,-0.99723,0.0,0.37887]
[1779158087918,48.4,76758.87,0.0,-0.99723,0.0,0.37928]
[1779158089932,48.4,76757.72,0.0,-0.99723,0.0,0.37871]
[1779158093960,48.4,76746.01,0.0,-0.99728,0.0,0.37298]
[1779158094967,48.4,76734.97,0.0,-0.99732,0.0,0.36764]
[1779158095974,48.4,76735.11,0.0,-0.99732,0.0,0.36771]
[1779158096981,48.4,76734.6,0.0,-0.99732,0.0,0.36746]
[1779158102019,48.4,76739.14,0.0,-0.9973,0.0,0.36965]
[1779158107058,48.4,76740.73,0.0,-0.9973,0.0,0.37041]
[1779158108065,48.4,76742.43,0.0,-0.99729,0.0,0.37124]
[1779158109072,48.4,76743.91,0.0,-0.99728,0.0,0.37196]
[1779158111086,48.4,76740.38,0.0,-0.9973,0.0,0.37025]
[1779158113100,48.4,76738.74,0.0,-0.9973,0.0,0.36945]
[1779158116122,48.4,76739.87,0.0,-0.9973,0.0,0.37]
[1779158118138,48.4,76738.71,0.0,-0.9973,0.0,0.36944]
[1779158119145,48.4,76740.3,0.0,-0.9973,0.0,0.37021]
[1779158120152,48.4,76739.22,0.0,-0.9973,0.0,0.36968]
[1779158122171,48.4,76734.05,0.0,-0.99732,0.0,0.3672]
[1779158123178,48.4,76726.8,0.0,-0.99735,0.0,0.36373]
[1779158124185,48.4,76726.08,0.0,-0.99735,0.0,0.36339]
[1779158125192,48.4,76727.52,0.0,-0.99735,0.0,0.36407]
[1779158126199,48.4,76729.92,0.0,-0.99734,0.0,0.36522]
[1779158130227,48.4,76732.04,0.0,-0.99733,0.0,0.36623]
[1779158135262,48.4,76737.12,0.0,-0.99732,0.0,0.36775]
[1779158137276,48.4,76734.96,0.0,-0.99733,0.0,0.36671]
[1779158140297,48.4,76736.67,0.0,-0.99732,0.0,0.36753]
[1779158144325,48.4,76737.74,0.0,-0.99731,0.0,0.36805]
[1779158145332,48.4,76742.4,0.0,-0.9973,0.0,0.3703]
[1779158146340,48.4,76743.61,0.0,-0.99729,0.0,0.37088]
[1779158148359,48.4,76742.38,0.0,-0.9973,0.0,0.37029]
[1779158149366,48.4,76743.35,0.0,-0.99729,0.0,0.37076]
[1779158151380,48.4,76745.17,0.0,-0.99729,0.0,0.37164]
[1779158153394,48.4,76746.98,0.0,-0.99728,0.0,0.37252]
[1779158157423,48.4,76745.92,0.0,-0.99728,0.0,0.372]
[1779158158430,48.4,76746.91,0.0,-0.99728,0.0,0.37248]
[1779158161451,48.4,76745.24,0.0,-0.99729,0.0,0.37167]
[1779158163465,48.4,76749.02,0.0,-0.99727,0.0,0.37351]
[1779158165479,48.4,76750.49,0.0,-0.99727,0.0,0.37423]
[1779158170515,48.4,76750.69,0.0,-0.99726,0.0,0.37432]
[1779158172540,48.4,76744.71,0.0,-0.99729,0.0,0.37142]
[1779158173541,48.4,76733.02,0.0,-0.99733,0.0,0.36578]
[1779158174548,48.4,76729.52,0.0,-0.99735,0.0,0.36411]
[1779158176647,48.4,76726.9,0.0,-0.99736,0.0,0.36287]
[1779158181597,48.4,76723.31,0.0,-0.99737,0.0,0.36116]
[1779158183612,48.4,76722.12,0.0,-0.99737,0.0,0.3606]
[1779158185625,48.4,76714.73,0.0,-0.9974,0.0,0.35712]
[1779158186632,48.4,76714.19,0.0,-0.9974,0.0,0.35687]
[1779158191667,48.4,76710.27,0.0,-0.99742,0.0,0.35414]
[1779158192674,48.4,76700.3,0.0,-0.99746,0.0,0.34953]
[1779158193681,48.4,76693.68,0.0,-0.99749,0.0,0.3465]
[1779158194688,48.4,76692.62,0.0,-0.99749,0.0,0.34601]
[1779158195695,48.4,76690.9,0.0,-0.9975,0.0,0.34523]
[1779158196702,48.4,76686.78,0.0,-0.99751,0.0,0.34336]
[1779158198811,48.4,76686.45,0.0,-0.99751,0.0,0.34321]
[1779158198884,48.4,76686.45,0.0,-0.99751,0.0,0.34321]
[1779158201737,48.4,76684.37,0.0,-0.99752,0.0,0.34227]
[1779158202744,48.4,76683.33,0.0,-0.99752,0.0,0.3418]
[1779158203751,48.4,76684.85,0.0,-0.99752,0.0,0.34248]
[1779158204758,48.4,76688.67,0.0,-0.9975,0.0,0.34421]
[1779158206772,48.4,76692.02,0.0,-0.99749,0.0,0.34574]
[1779158207779,48.4,76693.34,0.0,-0.99749,0.0,0.34634]
[1779158211807,48.4,76696.55,0.0,-0.99748,0.0,0.34781]
[1779158212814,48.4,76694.53,0.0,-0.99748,0.0,0.34688]
[1779158213821,48.4,76690.48,0.0,-0.9975,0.0,0.34504]
[1779158215835,48.4,76691.36,0.0,-0.99749,0.0,0.34544]
[1779158219863,48.4,76690.3,0.0,-0.9975,0.0,0.34495]
[1779158221877,48.4,76689.13,0.0,-0.9975,0.0,0.34442]
[1779158224898,48.4,76687.38,0.0,-0.99751,0.0,0.34363]
[1779158225905,48.4,76688.48,0.0,-0.9975,0.0,0.34413]
[1779158226912,48.4,76683.61,0.0,-0.99752,0.0,0.34192]
[1779158227919,48.4,76682.73,0.0,-0.99753,0.0,0.34153]
[1779158229933,48.4,76684.37,0.0,-0.99752,0.0,0.34227]
[1779158230940,48.4,76685.75,0.0,-0.99751,0.0,0.34289]
[1779158236982,48.4,76685.9,0.0,-0.99751,0.0,0.34296]
[1779158238996,48.4,76688.72,0.0,-0.9975,0.0,0.34424]
[1779158240011,48.4,76689.65,0.0,-0.9975,0.0,0.34466]
[1779158241010,48.4,76694.39,0.0,-0.99748,0.0,0.34682]
[1779158242017,48.4,76696.42,0.0,-0.99748,0.0,0.34775]
[1779158243024,48.4,76699.71,0.0,-0.99746,0.0,0.34926]
[1779158244031,48.4,76702.67,0.0,-0.99745,0.0,0.35062]
[1779158245038,48.4,76706.2,0.0,-0.99744,0.0,0.35225]
[1779158246045,48.4,76710.08,0.0,-0.99743,0.0,0.35406]
[1779158247052,48.4,76705.97,0.0,-0.99744,0.0,0.35215]
[1779158248059,48.4,76704.91,0.0,-0.99744,0.0,0.35166]
[1779158252087,48.4,76706.73,0.0,-0.99744,0.0,0.35161]
[1779158253094,48.4,76711.42,0.0,-0.99743,0.0,0.35378]
[1779158254101,48.4,76712.95,0.0,-0.99742,0.0,0.3545]
[1779158257122,48.4,76715.33,0.0,-0.99741,0.0,0.35561]
[1779158258129,48.4,76713.11,0.0,-0.99742,0.0,0.35457]
[1779158261150,48.4,76712.11,0.0,-0.99742,0.0,0.35411]
[1779158266185,48.4,76712.27,0.0,-0.99742,0.0,0.35418]
[1779158270213,48.4,76718.04,0.0,-0.9974,0.0,0.35688]
[1779158271220,48.4,76722.39,0.0,-0.99739,0.0,0.35892]
[1779158272227,48.4,76723.53,0.0,-0.99738,0.0,0.35946]
[1779158273234,48.4,76727.26,0.0,-0.99737,0.0,0.36122]
[1779158279276,48.4,76726.95,0.0,-0.99737,0.0,0.36107]
[1779158281290,48.4,76728.1,0.0,-0.99736,0.0,0.36162]
[1779158284311,48.4,76729.95,0.0,-0.99736,0.0,0.36249]
[1779158287332,48.4,76736.25,0.0,-0.99733,0.0,0.3655]
[1779158288890,48.4,76737.26,0.0,-0.99733,0.0,0.36598]
[1779158292367,48.4,76735.87,0.0,-0.99734,0.0,0.36531]
[1779158295388,48.4,76738.49,0.0,-0.99732,0.0,0.36657]
[1779158296395,48.4,76740.09,0.0,-0.99732,0.0,0.36734]
[1779158297402,48.4,76741.98,0.0,-0.99731,0.0,0.36825]
[1779158302437,48.4,76742.14,0.0,-0.99731,0.0,0.36832]
[1779158307472,48.4,76741.47,0.0,-0.99731,0.0,0.368]
[1779158309490,48.4,76747.22,0.0,-0.99729,0.0,0.37078]
[1779158310496,48.4,76751.26,0.0,-0.99728,0.0,0.37274]
[1779158313517,48.4,76749.92,0.0,-0.99729,0.0,0.37116]
[1779158316539,48.4,76746.82,0.0,-0.9973,0.0,0.36966]
[1779158317546,48.4,76735.54,0.0,-0.99734,0.0,0.36424]
[1779158318553,48.4,76738.6,0.0,-0.99733,0.0,0.3657]
[1779158320567,48.4,76737.17,0.0,-0.99734,0.0,0.36502]
[1779158325602,48.4,76737.43,0.0,-0.99734,0.0,0.36514]
[1779158327616,48.4,76740.34,0.0,-0.99732,0.0,0.36654]
[1779158329630,48.4,76741.42,0.0,-0.99732,0.0,0.36706]
[1779158334665,48.4,76740.94,0.0,-0.99732,0.0,0.36683]
[1779158336680,48.4,76742.73,0.0,-0.99732,0.0,0.36769]
[1779158339702,48.4,76744.78,0.0,-0.99731,0.0,0.36867]
[1779158343730,48.4,76743.75,0.0,-0.99731,0.0,0.36818]
[1779158344737,48.4,76742.26,0.0,-0.99732,0.0,0.36746]
[1779158349772,48.4,76741.85,0.0,-0.99732,0.0,0.36726]
[1779158351786,48.4,76746.16,0.0,-0.9973,0.0,0.36934]
[1779158357828,48.4,76745.85,0.0,-0.9973,0.0,0.36919]
[1779158359842,48.4,76747.61,0.0,-0.9973,0.0,0.37004]
[1779158364877,48.4,76749.38,0.0,-0.99729,0.0,0.3709]
[1779158366891,48.4,76747.25,0.0,-0.9973,0.0,0.36986]
[1779158367898,48.4,76748.26,0.0,-0.99729,0.0,0.37035]
[1779158368905,48.4,76746.94,0.0,-0.9973,0.0,0.36972]
[1779158373940,48.4,76746.85,0.0,-0.99731,0.0,0.36875]
[1779158378975,48.4,76746.07,0.0,-0.99731,0.0,0.36837]
[1779158381996,48.4,76744.29,0.0,-0.99732,0.0,0.36751]
[1779158385020,48.4,76743.21,0.0,-0.99732,0.0,0.36699]
[1779158388041,48.4,76739.73,0.0,-0.99733,0.0,0.36533]
[1779158389049,48.4,76738.13,0.0,-0.99734,0.0,0.36456]
[1779158392069,48.4,76735.5,0.0,-0.99735,0.0,0.36331]
[1779158393076,48.4,76733.67,0.0,-0.99736,0.0,0.36244]
[1779158395090,48.4,76730.79,0.0,-0.99737,0.0,0.36107]
[1779158396097,48.4,76727.99,0.0,-0.99738,0.0,0.35975]
[1779158397104,48.4,76729.0,0.0,-0.99737,0.0,0.36022]
[1779158399118,48.4,76727.32,0.0,-0.99738,0.0,0.35943]
[1779158402139,48.4,76716.06,0.0,-0.99742,0.0,0.35415]
[1779158403149,48.4,76717.24,0.0,-0.99742,0.0,0.3547]
[1779158407174,48.4,76719.64,0.0,-0.99741,0.0,0.35582]
[1779158409188,48.4,76717.01,0.0,-0.99742,0.0,0.3546]
[1779158413216,48.4,76716.01,0.0,-0.99742,0.0,0.35413]
[1779158414223,48.4,76714.99,0.0,-0.99743,0.0,0.35366]
[1779158415230,48.4,76716.49,0.0,-0.99742,0.0,0.35435]
[1779158416237,48.4,76717.6,0.0,-0.99742,0.0,0.35487]
[1779158417244,48.4,76716.41,0.0,-0.99742,0.0,0.35432]
[1779158418251,48.4,76715.48,0.0,-0.99742,0.0,0.35388]
[1779158422279,48.4,76716.93,0.0,-0.99742,0.0,0.35456]
[1779158424293,48.4,76719.35,0.0,-0.99741,0.0,0.35569]
[1779158425300,48.4,76721.8,0.0,-0.9974,0.0,0.35684]
[1779158427314,48.4,76724.76,0.0,-0.99739,0.0,0.35823]
[1779158428321,48.4,76729.99,0.0,-0.99737,0.0,0.36069]
[1779158429328,48.4,76731.4,0.0,-0.99737,0.0,0.36136]
[1779158430336,48.4,76730.36,0.0,-0.99737,0.0,0.36087]
[1779158434364,48.4,76731.18,0.0,-0.99737,0.0,0.36035]
[1779158435371,48.4,76732.45,0.0,-0.99737,0.0,0.36095]
[1779158436378,48.4,76741.61,0.0,-0.99733,0.0,0.36531]
[1779158437385,48.4,76749.0,0.0,-0.9973,0.0,0.36886]
[1779158438392,48.4,76749.39,0.0,-0.9973,0.0,0.36905]
[1779158439399,48.4,76746.14,0.0,-0.99732,0.0,0.36748]
[1779158443429,48.4,76742.75,0.0,-0.99733,0.0,0.36585]
[1779158444438,48.4,76740.86,0.0,-0.99734,0.0,0.36495]
[1779158445444,48.4,76739.62,0.0,-0.99734,0.0,0.36436]
[1779158450479,48.4,76741.04,0.0,-0.99733,0.0,0.36504]
[1779158451486,48.4,76743.18,0.0,-0.99733,0.0,0.36606]
[1779158452493,48.4,76748.26,0.0,-0.99731,0.0,0.3685]
[1779158453500,48.4,76750.19,0.0,-0.9973,0.0,0.36943]
[1779158458535,48.4,76750.76,0.0,-0.9973,0.0,0.36971]
[1779158459542,48.4,76746.52,0.0,-0.99731,0.0,0.36766]
[1779158460549,48.4,76745.53,0.0,-0.99732,0.0,0.36719]
[1779158463570,48.4,76744.01,0.0,-0.99732,0.0,0.36646]
[1779158464577,48.4,76738.06,0.0,-0.99735,0.0,0.36361]
[1779158465585,48.4,76735.57,0.0,-0.99736,0.0,0.36243]
[1779158468606,48.4,76729.46,0.0,-0.99738,0.0,0.35954]
[1779158473641,48.4,76722.91,0.0,-0.9974,0.0,0.35646]
[1779158474648,48.4,76720.34,0.0,-0.99741,0.0,0.35525]
[1779158475655,48.4,76722.68,0.0,-0.9974,0.0,0.35635]
[1779158480690,48.4,76722.5,0.0,-0.99741,0.0,0.35626]
[1779158485725,48.4,76725.5,0.0,-0.99739,0.0,0.35767]
[1779158488746,48.4,76723.61,0.0,-0.9974,0.0,0.35678]
[1779158489959,48.4,76724.9,0.0,-0.9974,0.0,0.35739]
[1779158490760,48.4,76727.94,0.0,-0.99738,0.0,0.35882]
[1779158491767,48.4,76726.5,0.0,-0.9974,0.0,0.35724]
[1779158492774,48.4,76725.08,0.0,-0.9974,0.0,0.35657]
[1779158493781,48.4,76724.13,0.0,-0.99741,0.0,0.35613]
[1779158496802,48.4,76722.97,0.0,-0.99741,0.0,0.35558]
[1779158501837,48.4,76723.01,0.0,-0.99741,0.0,0.3556]
[1779158502844,48.4,76725.79,0.0,-0.9974,0.0,0.3569]
[1779158503851,48.4,76727.37,0.0,-0.99739,0.0,0.35765]
[1779158504858,48.4,76730.62,0.0,-0.99738,0.0,0.35918]
[1779158505865,48.4,76728.86,0.0,-0.99739,0.0,0.35835]
[1779158506872,48.4,76724.33,0.0,-0.9974,0.0,0.35622]
[1779158507879,48.4,76722.71,0.0,-0.99741,0.0,0.35546]
[1779158508886,48.4,76724.12,0.0,-0.99741,0.0,0.35612]
[1779158509893,48.4,76721.9,0.0,-0.99741,0.0,0.35508]
[1779158510900,48.4,76717.08,0.0,-0.99743,0.0,0.35284]
[1779158511907,48.4,76715.05,0.0,-0.99744,0.0,0.3519]
[1779158515935,48.4,76712.93,0.0,-0.99745,0.0,0.35092]
[1779158520992,48.4,76712.04,0.0,-0.99745,0.0,0.3505]
[1779158527034,48.4,76711.03,0.0,-0.99745,0.0,0.35004]
[1779158532069,48.4,76710.34,0.0,-0.99746,0.0,0.34972]
[1779158533076,48.4,76706.71,0.0,-0.99747,0.0,0.34805]
[1779158534083,48.4,76704.86,0.0,-0.99748,0.0,0.3472]
[1779158536097,48.4,76706.14,0.0,-0.99747,0.0,0.34779]
[1779158537106,48.4,76708.97,0.0,-0.99746,0.0,0.34909]
[1779158540125,48.4,76710.18,0.0,-0.99746,0.0,0.34965]
[1779158542139,48.4,76712.68,0.0,-0.99745,0.0,0.3508]
[1779158543146,48.4,76714.72,0.0,-0.99744,0.0,0.35174]
[1779158545160,48.4,76716.56,0.0,-0.99743,0.0,0.3526]
[1779158546167,48.4,76715.21,0.0,-0.99744,0.0,0.35197]
[1779158547174,48.4,76713.07,0.0,-0.99745,0.0,0.35098]
[1779158553216,48.4,76713.42,0.0,-0.99745,0.0,0.35025]
[1779158556237,48.4,76715.51,0.0,-0.99744,0.0,0.35122]
[1779158557244,48.4,76716.67,0.0,-0.99744,0.0,0.35176]
[1779158558251,48.4,76714.69,0.0,-0.99745,0.0,0.35084]
[1779158563286,48.4,76716.28,0.0,-0.99744,0.0,0.35157]
[1779158564293,48.4,76715.37,0.0,-0.99744,0.0,0.35115]
[1779158565300,48.4,76714.03,0.0,-0.99745,0.0,0.35053]
[1779158569328,48.4,76713.12,0.0,-0.99745,0.0,0.35011]
[1779158571342,48.4,76714.26,0.0,-0.99745,0.0,0.35064]
[1779158574363,48.4,76711.64,0.0,-0.99746,0.0,0.34943]
[1779158576377,48.4,76710.52,0.0,-0.99746,0.0,0.34892]
[1779158577384,48.4,76709.57,0.0,-0.99747,0.0,0.34848]
[1779158578391,48.4,76707.72,0.0,-0.99747,0.0,0.34763]
[1779158580405,48.4,76705.98,0.0,-0.99748,0.0,0.34683]
[1779158585440,48.4,76705.46,0.0,-0.99748,0.0,0.3466]
[1779158586447,48.4,76701.59,0.0,-0.99749,0.0,0.34483]
[1779158587457,48.4,76697.33,0.0,-0.99751,0.0,0.34289]
[1779158589468,48.4,76697.8,0.0,-0.99751,0.0,0.34311]
[1779158590475,48.4,76696.67,0.0,-0.99751,0.0,0.34259]
[1779158591482,48.4,76695.8,0.0,-0.99752,0.0,0.3422]
[1779158593499,48.4,76693.83,0.0,-0.99752,0.0,0.34131]
[1779158595513,48.4,76688.22,0.0,-0.99754,0.0,0.33879]
[1779158597527,48.4,76689.12,0.0,-0.99754,0.0,0.33919]
[1779158601555,48.4,76691.26,0.0,-0.99753,0.0,0.34015]
[1779158606590,48.4,76688.99,0.0,-0.99754,0.0,0.33913]
[1779158607597,48.4,76692.29,0.0,-0.99753,0.0,0.34062]
[1779158612632,48.4,76692.18,0.0,-0.99753,0.0,0.3397]
[1779158613639,48.4,76693.33,0.0,-0.99753,0.0,0.34021]
[1779158614648,48.4,76697.86,0.0,-0.99751,0.0,0.34226]
[1779158615653,48.4,76702.09,0.0,-0.9975,0.0,0.34418]
[1779158616660,48.4,76703.06,0.0,-0.9975,0.0,0.34462]
[1779158619681,48.4,76693.16,0.0,-0.99753,0.0,0.34014]
[1779158620688,48.4,76691.58,0.0,-0.99754,0.0,0.33943]
[1779158621695,48.4,76688.95,0.0,-0.99755,0.0,0.33825]
[1779158626731,48.4,76687.98,0.0,-0.99755,0.0,0.33781]
[1779158628745,48.4,76686.58,0.0,-0.99755,0.0,0.33719]
[1779158633784,48.4,76687.32,0.0,-0.99755,0.0,0.33752]
[1779158638820,48.4,76687.38,0.0,-0.99755,0.0,0.33754]
[1779158644870,48.4,76687.66,0.0,-0.99755,0.0,0.33767]
[1779158647891,48.4,76688.74,0.0,-0.99755,0.0,0.33815]
[1779158652926,48.4,76688.2,0.0,-0.99755,0.0,0.33791]
[1779158653933,48.4,76686.57,0.0,-0.99755,0.0,0.33718]
[1779158654940,48.4,76687.49,0.0,-0.99755,0.0,0.33759]
[1779158655947,48.4,76689.16,0.0,-0.99755,0.0,0.33834]
[1779158660982,48.4,76689.82,0.0,-0.99754,0.0,0.33864]
[1779158661989,48.4,76695.15,0.0,-0.99752,0.0,0.34103]
[1779158662996,48.4,76696.36,0.0,-0.99752,0.0,0.34158]
[1779158664006,48.4,76694.04,0.0,-0.99753,0.0,0.34053]
[1779158666018,48.4,76699.04,0.0,-0.99751,0.0,0.34279]
[1779158667026,48.4,76702.54,0.0,-0.9975,0.0,0.34438]
[1779158668032,48.4,76700.4,0.0,-0.99751,0.0,0.34341]
[1779158673067,48.4,76699.3,0.0,-0.99752,0.0,0.34204]
[1779158677096,48.4,76700.28,0.0,-0.99751,0.0,0.34248]
[1779158678102,48.4,76695.18,0.0,-0.99753,0.0,0.34018]
[1779158679109,48.4,76690.87,0.0,-0.99755,0.0,0.33824]
[1779158684144,48.4,76691.41,0.0,-0.99754,0.0,0.33848]
[1779158685151,48.4,76692.34,0.0,-0.99754,0.0,0.3389]
[1779158687165,48.4,76693.43,0.0,-0.99754,0.0,0.33939]
[1779158690186,48.4,76692.12,0.0,-0.99754,0.0,0.3388]
[1779158692200,48.4,76689.87,0.0,-0.99755,0.0,0.33779]
[1779158693207,48.4,76691.17,0.0,-0.99754,0.0,0.33838]
[1779158694214,48.4,76693.62,0.0,-0.99754,0.0,0.33948]
[1779158695221,48.4,76694.82,0.0,-0.99753,0.0,0.34002]
[1779158697235,48.4,76696.76,0.0,-0.99752,0.0,0.34089]
[1779158702270,48.4,76695.85,0.0,-0.99753,0.0,0.34048]
[1779158703277,48.4,76694.22,0.0,-0.99753,0.0,0.33975]
[1779158704284,48.4,76692.74,0.0,-0.99754,0.0,0.33908]
[1779158709319,48.4,76692.29,0.0,-0.99754,0.0,0.33888]
[1779158714354,48.4,76693.66,0.0,-0.99754,0.0,0.33949]
[1779158715361,48.4,76694.66,0.0,-0.99753,0.0,0.33994]
[1779158719389,48.4,76691.88,0.0,-0.99754,0.0,0.33869]
[1779158720396,48.4,76690.97,0.0,-0.99755,0.0,0.33829]
[1779158722410,48.4,76689.57,0.0,-0.99755,0.0,0.33766]
[1779158725431,48.4,76690.52,0.0,-0.99755,0.0,0.33808]
[1779158726438,48.4,76693.04,0.0,-0.99754,0.0,0.33921]
[1779158727445,48.4,76692.06,0.0,-0.99754,0.0,0.33877]
[1779158732480,48.4,76692.03,0.0,-0.99755,0.0,0.33789]
[1779158736508,48.4,76692.89,0.0,-0.99754,0.0,0.33828]
[1779158739529,48.4,76696.5,0.0,-0.99753,0.0,0.3399]
[1779158740536,48.4,76698.45,0.0,-0.99752,0.0,0.34078]
[1779158742550,48.4,76711.81,0.0,-0.99748,0.0,0.34685]
[1779158743557,48.4,76720.94,0.0,-0.99744,0.0,0.35106]
[1779158744564,48.4,76722.34,0.0,-0.99744,0.0,0.3517]
[1779158745571,48.4,76723.58,0.0,-0.99743,0.0,0.35228]
[1779158749599,48.4,76727.61,0.0,-0.99742,0.0,0.35415]
[1779158750606,48.4,76732.1,0.0,-0.9974,0.0,0.35625]
[1779158751617,48.4,76719.35,0.0,-0.99745,0.0,0.35032]
[1779158752622,48.4,76702.07,0.0,-0.99751,0.0,0.34242]
[1779158753629,48.4,76698.91,0.0,-0.99752,0.0,0.34099]
[1779158754636,48.4,76698.96,0.0,-0.99752,0.0,0.34101]
[1779158759671,48.4,76699.37,0.0,-0.99752,0.0,0.34119]
[1779158763699,48.4,76700.78,0.0,-0.99752,0.0,0.34183]
[1779158765713,48.4,76702.41,0.0,-0.99751,0.0,0.34257]
[1779158766720,48.4,76704.09,0.0,-0.9975,0.0,0.34333]
[1779158769741,48.4,76707.02,0.0,-0.99749,0.0,0.34466]
[1779158772762,48.4,76713.47,0.0,-0.99747,0.0,0.34761]
[1779158777797,48.4,76712.42,0.0,-0.99747,0.0,0.34713]
[1779158782832,48.4,76711.09,0.0,-0.99748,0.0,0.34652]
[1779158786860,48.4,76713.51,0.0,-0.99747,0.0,0.34763]
[1779158787867,48.4,76716.67,0.0,-0.99746,0.0,0.34908]
[1779158789049,48.4,76720.48,0.0,-0.99744,0.0,0.35084]
[1779158790888,48.4,76722.85,0.0,-0.99744,0.0,0.35194]
[1779158791895,48.4,76727.64,0.0,-0.99742,0.0,0.35327]
[1779158796930,48.4,76728.3,0.0,-0.99742,0.0,0.35358]
[1779158801965,48.4,76728.97,0.0,-0.99742,0.0,0.35389]
[1779158807000,48.4,76728.17,0.0,-0.99742,0.0,0.35352]
[1779158809015,48.4,76729.14,0.0,-0.99742,0.0,0.35397]
[1779158810022,48.4,76730.1,0.0,-0.99742,0.0,0.35442]
[1779158811029,48.4,76732.0,0.0,-0.99741,0.0,0.3553]
[1779158812036,48.4,76733.28,0.0,-0.9974,0.0,0.3559]
[1779158813043,48.4,76730.86,0.0,-0.99741,0.0,0.35477]
[1779158814050,48.4,76729.71,0.0,-0.99742,0.0,0.35423]
[1779158816064,48.4,76727.64,0.0,-0.99742,0.0,0.35327]
[1779158817071,48.4,76725.11,0.0,-0.99743,0.0,0.35209]
[1779158822106,48.4,76724.75,0.0,-0.99744,0.0,0.35193]
[1779158824120,48.4,76722.56,0.0,-0.99744,0.0,0.35091]
[1779158825127,48.4,76718.23,0.0,-0.99746,0.0,0.34891]
[1779158826134,48.4,76714.51,0.0,-0.99747,0.0,0.3472]
[1779158827141,48.4,76710.38,0.0,-0.99749,0.0,0.34532]
[1779158832176,48.4,76710.51,0.0,-0.99749,0.0,0.34537]
[1779158834190,48.4,76709.54,0.0,-0.99749,0.0,0.34493]
[1779158837211,48.4,76711.5,0.0,-0.99748,0.0,0.34583]
[1779158838218,48.4,76713.55,0.0,-0.99748,0.0,0.34676]
[1779158843253,48.4,76713.43,0.0,-0.99748,0.0,0.34671]
[1779158846274,48.4,76711.86,0.0,-0.99748,0.0,0.34599]
[1779158851309,48.4,76711.94,0.0,-0.99749,0.0,0.34515]
[1779158855337,48.4,76701.01,0.0,-0.99753,0.0,0.34019]
[1779158856344,48.4,76693.39,0.0,-0.99756,0.0,0.33677]
[1779158857351,48.4,76692.26,0.0,-0.99756,0.0,0.33627]
[1779158862386,48.4,76691.34,0.0,-0.99756,0.0,0.33586]
[1779158864400,48.4,76690.37,0.0,-0.99757,0.0,0.33543]
[1779158866414,48.4,76691.62,0.0,-0.99756,0.0,0.33598]
[1779158871449,48.4,76692.16,0.0,-0.99756,0.0,0.33622]
[1779158874470,48.4,76691.19,0.0,-0.99756,0.0,0.33579]
[1779158878498,48.4,76689.76,0.0,-0.99757,0.0,0.33515]
[1779158879508,48.4,76682.74,0.0,-0.99759,0.0,0.33204]
[1779158880513,48.4,76680.26,0.0,-0.9976,0.0,0.33095]
[1779158881520,48.4,76675.85,0.0,-0.99762,0.0,0.32902]
[1779158882527,48.4,76674.08,0.0,-0.99762,0.0,0.32824]
[1779158884548,48.4,76673.24,0.0,-0.99763,0.0,0.32788]
[1779158889583,48.4,76672.94,0.0,-0.99763,0.0,0.32774]
[1779158892604,48.4,76669.93,0.0,-0.99764,0.0,0.32643]
[1779158894618,48.4,76670.83,0.0,-0.99763,0.0,0.32682]
[1779158896632,48.4,76673.67,0.0,-0.99762,0.0,0.32806]
[1779158898646,48.4,76672.16,0.0,-0.99763,0.0,0.3274]
[1779158899653,48.4,76671.33,0.0,-0.99763,0.0,0.32704]
[1779158904688,48.4,76671.38,0.0,-0.99763,0.0,0.32706]
[1779158905695,48.4,76666.76,0.0,-0.99765,0.0,0.32506]
[1779158906702,48.4,76663.71,0.0,-0.99766,0.0,0.32374]
[1779158910730,48.4,76664.9,0.0,-0.99765,0.0,0.32425]
[1779158912931,48.4,76663.6,0.0,-0.99766,0.0,0.32285]
[1779158913751,48.4,76656.01,0.0,-0.99769,0.0,0.3196]
[1779158914758,48.4,76657.45,0.0,-0.99769,0.0,0.32021]
[1779158915765,48.4,76656.93,0.0,-0.99769,0.0,0.31999]
[1779158917779,48.4,76655.94,0.0,-0.99769,0.0,0.31957]
[1779158920800,48.4,76657.06,0.0,-0.99769,0.0,0.32005]
[1779158921807,48.4,76658.13,0.0,-0.99768,0.0,0.32051]
[1779158922814,48.4,76659.31,0.0,-0.99768,0.0,0.32101]
[1779158923821,48.4,76662.1,0.0,-0.99767,0.0,0.32221]
[1779158927849,48.4,76662.92,0.0,-0.99767,0.0,0.32256]
[1779158930870,48.4,76666.28,0.0,-0.99766,0.0,0.32401]
[1779158931877,48.4,76667.39,0.0,-0.99765,0.0,0.32449]
[1779158933891,48.4,76665.95,0.0,-0.99766,0.0,0.32387]
[1779158938926,48.4,76665.65,0.0,-0.99766,0.0,0.32374]
[1779158941947,48.4,76664.85,0.0,-0.99766,0.0,0.32339]
[1779158942954,48.4,76661.98,0.0,-0.99767,0.0,0.32216]
[1779158943961,48.4,76660.52,0.0,-0.99768,0.0,0.32153]
[1779158948996,48.4,76659.75,0.0,-0.99768,0.0,0.3212]
[1779158950008,48.4,76657.27,0.0,-0.99769,0.0,0.32014]
[1779158951010,48.4,76653.31,0.0,-0.9977,0.0,0.31845]
[1779158952017,48.4,76654.47,0.0,-0.9977,0.0,0.31894]
[1779158954031,48.4,76655.5,0.0,-0.99769,0.0,0.31938]
[1779158955038,48.4,76657.73,0.0,-0.99768,0.0,0.32033]
[1779158957052,48.4,76658.55,0.0,-0.99768,0.0,0.32069]
[1779158962087,48.4,76658.04,0.0,-0.99768,0.0,0.32047]
[1779158965108,48.4,76656.43,0.0,-0.99769,0.0,0.31978]
[1779158966115,48.4,76654.31,0.0,-0.9977,0.0,0.31887]
[1779158970143,48.4,76655.47,0.0,-0.99769,0.0,0.31937]
[1779158972157,48.4,76651.2,0.0,-0.99771,0.0,0.31673]
[1779158973164,48.4,76649.54,0.0,-0.99772,0.0,0.31602]
[1779158974171,48.4,76647.25,0.0,-0.99773,0.0,0.31506]
[1779158977192,48.4,76648.28,0.0,-0.99772,0.0,0.31549]
[1779158978199,48.4,76646.91,0.0,-0.99773,0.0,0.31491]
[1779158979206,48.4,76647.93,0.0,-0.99772,0.0,0.31534]
[1779158984244,48.4,76647.92,0.0,-0.99772,0.0,0.31534]
[1779158988272,48.4,76648.75,0.0,-0.99772,0.0,0.31569]
[1779158993307,48.4,76649.2,0.0,-0.99772,0.0,0.31588]
[1779158995321,48.4,76652.64,0.0,-0.99771,0.0,0.31734]
[1779158996329,48.4,76667.75,0.0,-0.99766,0.0,0.32381]
[1779158997336,48.4,76686.79,0.0,-0.99759,0.0,0.33212]
[1779158998343,48.4,76696.8,0.0,-0.99756,0.0,0.33656]
[1779158999350,48.4,76699.18,0.0,-0.99755,0.0,0.33763]
[1779159000357,48.4,76706.16,0.0,-0.99752,0.0,0.34077]
[1779159001364,48.4,76705.81,0.0,-0.99752,0.0,0.34061]
[1779159002371,48.4,76701.26,0.0,-0.99754,0.0,0.33856]
[1779159003378,48.4,76697.53,0.0,-0.99755,0.0,0.33689]
[1779159006401,48.4,76696.05,0.0,-0.99756,0.0,0.33623]
[1779159007408,48.4,76693.87,0.0,-0.99757,0.0,0.33526]
[1779159008415,48.4,76692.65,0.0,-0.99757,0.0,0.33472]
[1779159012443,48.4,76688.95,0.0,-0.99758,0.0,0.33307]
[1779159013451,48.4,76685.5,0.0,-0.9976,0.0,0.33155]
[1779159014457,48.4,76681.89,0.0,-0.99761,0.0,0.32996]
[1779159015464,48.4,76678.36,0.0,-0.99762,0.0,0.32842]
[1779159020499,48.4,76677.87,0.0,-0.99762,0.0,0.3282]
[1779159023520,48.4,76675.62,0.0,-0.99763,0.0,0.32722]
[1779159028555,48.4,76675.62,0.0,-0.99763,0.0,0.32722]
[1779159030569,48.4,76676.57,0.0,-0.99763,0.0,0.32763]
[1779159032584,48.4,76674.29,0.0,-0.99764,0.0,0.3258]
[1779159034598,48.4,76675.83,0.0,-0.99763,0.0,0.32647]
[1779159039633,48.4,76675.99,0.0,-0.99763,0.0,0.32653]
[1779159043661,48.4,76672.36,0.0,-0.99765,0.0,0.32496]
[1779159047689,48.4,76671.17,0.0,-0.99765,0.0,0.32444]
[1779159052724,48.4,76671.54,0.0,-0.99765,0.0,0.3246]
[1779159054738,48.4,76677.57,0.0,-0.99763,0.0,0.32722]
[1779159055745,48.4,76676.69,0.0,-0.99763,0.0,0.32684]
[1779159057759,48.4,76677.86,0.0,-0.99763,0.0,0.32735]
[1779159058766,48.4,76677.03,0.0,-0.99763,0.0,0.32699]
[1779159062795,48.4,76685.09,0.0,-0.9976,0.0,0.33052]
[1779159063801,48.4,76687.21,0.0,-0.9976,0.0,0.33145]
[1779159065816,48.4,76681.6,0.0,-0.99761,0.0,0.32898]
[1779159066823,48.4,76676.35,0.0,-0.99763,0.0,0.32669]
[1779159067830,48.4,76675.45,0.0,-0.99764,0.0,0.3263]
[1779159070851,48.4,76676.75,0.0,-0.99763,0.0,0.32687]
[1779159073872,48.4,76678.15,0.0,-0.99763,0.0,0.32748]
[1779159079914,48.4,76678.91,0.0,-0.99762,0.0,0.32781]
[1779159084018,48.4,76677.48,0.0,-0.99763,0.0,0.32718]
[1779159089053,48.4,76677.59,0.0,-0.99763,0.0,0.32723]
[1779159091067,48.4,76678.37,0.0,-0.99763,0.0,0.32672]
[1779159094088,48.4,76677.1,0.0,-0.99764,0.0,0.32617]
[1779159100131,48.4,76677.15,0.0,-0.99764,0.0,0.32619]
[1779159104159,48.4,76682.91,0.0,-0.99762,0.0,0.32871]
[1779159105166,48.4,76686.86,0.0,-0.9976,0.0,0.33044]
[1779159106173,48.4,76687.89,0.0,-0.9976,0.0,0.33089]
[1779159111208,48.4,76687.79,0.0,-0.9976,0.0,0.33085]
[1779159116243,48.4,76683.01,0.0,-0.99762,0.0,0.32875]
[1779159117250,48.4,76678.61,0.0,-0.99763,0.0,0.32683]
[1779159120271,48.4,76677.6,0.0,-0.99763,0.0,0.32639]
[1779159123292,48.4,76676.5,0.0,-0.99764,0.0,0.32591]
[1779159125306,48.4,76675.53,0.0,-0.99764,0.0,0.32549]
[1779159130341,48.4,76675.28,0.0,-0.99764,0.0,0.32538]
[1779159133362,48.4,76672.33,0.0,-0.99765,0.0,0.3241]
[1779159134370,48.4,76669.69,0.0,-0.99766,0.0,0.32296]
[1779159135540,48.4,76667.7,0.0,-0.99767,0.0,0.32211]
[1779159136384,48.4,76662.52,0.0,-0.99769,0.0,0.31989]
[1779159137391,48.4,76661.57,0.0,-0.99769,0.0,0.31948]
[1779159139404,48.4,76660.25,0.0,-0.99769,0.0,0.31892]
[1779159141418,48.4,76658.9,0.0,-0.9977,0.0,0.31834]
[1779159142426,48.4,76657.17,0.0,-0.9977,0.0,0.31761]
[1779159143432,48.4,76652.39,0.0,-0.99772,0.0,0.31558]
[1779159144441,48.4,76650.69,0.0,-0.99773,0.0,0.31486]
[1779159145448,48.4,76649.85,0.0,-0.99773,0.0,0.31451]
[1779159146455,48.4,76647.07,0.0,-0.99774,0.0,0.31334]
[1779159149192,48.4,76646.88,0.0,-0.99774,0.0,0.31326]
[1779159149276,48.4,76646.88,0.0,-0.99774,0.0,0.31326]
[1779159149476,48.4,76641.45,0.0,-0.99776,0.0,0.31099]
[1779159150483,48.4,76638.18,0.0,-0.99777,0.0,0.30962]
[1779159151490,48.4,76635.98,0.0,-0.99778,0.0,0.3079]
[1779159156525,48.4,76636.78,0.0,-0.99778,0.0,0.30823]
[1779159158539,48.4,76634.45,0.0,-0.99779,0.0,0.30727]
[1779159163576,48.4,76630.9,0.0,-0.9978,0.0,0.30581]
[1779159164582,48.4,76629.95,0.0,-0.9978,0.0,0.30542]
[1779159167603,48.4,76629.02,0.0,-0.9978,0.0,0.30503]
[1779159169618,48.4,76621.13,0.0,-0.99783,0.0,0.30181]
[1779159170308,48.4,76621.13,0.0,-0.99783,0.0,0.30181]
[1779159170316,48.4,76621.13,0.0,-0.99783,0.0,0.30181]
[1779159170624,48.4,76613.3,0.0,-0.99785,0.0,0.29864]
[1779159171572,48.4,76613.3,0.0,-0.99785,0.0,0.29864]
[1779159171671,48.4,76613.3,0.0,-0.99785,0.0,0.29864]
[1779159171676,48.4,76612.56,0.0,-0.99786,0.0,0.29835]
[1779159172638,48.4,76615.0,0.0,-0.99785,0.0,0.29933]
[1779159173645,48.4,76613.88,0.0,-0.99785,0.0,0.29888]
[1779159174652,48.4,76612.32,0.0,-0.99786,0.0,0.29825]
[1779159175659,48.4,76604.4,0.0,-0.99788,0.0,0.29508]
[1779159176666,48.4,76602.38,0.0,-0.99789,0.0,0.29427]
[1779159180694,48.4,76595.41,0.0,-0.99791,0.0,0.29151]
[1779159181701,48.4,76593.06,0.0,-0.99792,0.0,0.29059]
[1779159184722,48.4,76591.04,0.0,-0.99792,0.0,0.28979]
[1779159187743,48.4,76592.68,0.0,-0.99792,0.0,0.29044]
[1779159189757,48.4,76591.1,0.0,-0.99792,0.0,0.28982]
[1779159192778,48.4,76593.27,0.0,-0.99792,0.0,0.29067]
[1779159193785,48.4,76597.09,0.0,-0.9979,0.0,0.29217]
[1779159194792,48.4,76605.1,0.0,-0.99788,0.0,0.29536]
[1779159195799,48.4,76605.58,0.0,-0.99788,0.0,0.29555]
[1779159196806,48.4,76602.15,0.0,-0.99789,0.0,0.29418]
[1779159197813,48.4,76604.3,0.0,-0.99788,0.0,0.29504]
[1779159198820,48.4,76605.38,0.0,-0.99788,0.0,0.29547]
[1779159200409,48.4,76605.1,0.0,-0.99788,0.0,0.29536]
[1779159200794,48.4,76605.1,0.0,-0.99788,0.0,0.29536]
[1779159200834,48.4,76597.8,0.0,-0.9979,0.0,0.29246]
[1779159201841,48.4,76593.55,0.0,-0.99791,0.0,0.29078]
[1779159204788,48.4,76592.86,0.0,-0.99792,0.0,0.29051]
[1779159204862,48.4,76589.22,0.0,-0.99793,0.0,0.28908]
[1779159205605,48.4,76589.22,0.0,-0.99793,0.0,0.28908]
[1779159205810,48.4,76589.22,0.0,-0.99793,0.0,0.28908]
[1779159205920,48.4,76589.22,0.0,-0.99793,0.0,0.28908]
[1779159205872,48.4,76586.24,0.0,-0.99794,0.0,0.28791]
[1779159206877,48.4,76581.54,0.0,-0.99795,0.0,0.28608]
[1779159207884,48.4,76583.54,0.0,-0.99795,0.0,0.28686]
[1779159208891,48.4,76589.0,0.0,-0.99793,0.0,0.28899]
[1779159209537,48.4,76589.0,0.0,-0.99793,0.0,0.28899]
[1779159209898,48.4,76583.88,0.0,-0.99794,0.0,0.28699]
[1779159210905,48.4,76580.3,0.0,-0.99796,0.0,0.2856]
[1779159211912,48.4,76581.52,0.0,-0.99796,0.0,0.28531]
[1779159213528,48.4,76581.89,0.0,-0.99796,0.0,0.28546]
[1779159213926,48.4,76579.84,0.0,-0.99796,0.0,0.28466]
[1779159214933,48.4,76584.2,0.0,-0.99795,0.0,0.28635]
[1779159215940,48.4,76589.22,0.0,-0.99793,0.0,0.28831]
[1779159216947,48.4,76590.28,0.0,-0.99793,0.0,0.28872]
[1779159221982,48.4,76589.98,0.0,-0.99793,0.0,0.28861]
[1779159222989,48.4,76592.34,0.0,-0.99792,0.0,0.28953]
[1779159225007,48.4,76593.86,0.0,-0.99792,0.0,0.29013]
[1779159230038,48.4,76593.57,0.0,-0.99792,0.0,0.29001]
[1779159231045,48.4,76599.07,0.0,-0.9979,0.0,0.29218]
[1779159232052,48.4,76604.1,0.0,-0.99789,0.0,0.29418]
[1779159233059,48.4,76599.61,0.0,-0.9979,0.0,0.29239]
[1779159234066,48.4,76595.6,0.0,-0.99791,0.0,0.29081]
[1779159236080,48.4,76595.52,0.0,-0.99791,0.0,0.29078]
[1779159239101,48.4,76594.07,0.0,-0.99792,0.0,0.29021]
[1779159241593,48.4,76590.14,0.0,-0.99793,0.0,0.28867]
[1779159242122,48.4,76585.31,0.0,-0.99795,0.0,0.28679]
[1779159244136,48.4,76583.56,0.0,-0.99795,0.0,0.28611]
[1779159247157,48.4,76585.39,0.0,-0.99795,0.0,0.28682]
[1779159252192,48.4,76583.63,0.0,-0.99795,0.0,0.28613]
[1779159253559,48.4,76579.84,0.0,-0.99796,0.0,0.28466]
[1779159255214,48.4,76562.85,0.0,-0.99801,0.0,0.27816]
[1779159256361,48.4,76562.85,0.0,-0.99801,0.0,0.27816]
[1779159256425,48.4,76552.59,0.0,-0.99804,0.0,0.2743]
[1779159257227,48.4,76551.36,0.0,-0.99805,0.0,0.27384]
[1779159258234,48.4,76550.31,0.0,-0.99805,0.0,0.27345]
[1779159259241,48.4,76549.6,0.0,-0.99805,0.0,0.27318]
[1779159260248,48.4,76548.32,0.0,-0.99806,0.0,0.27271]
[1779159262262,48.4,76549.58,0.0,-0.99805,0.0,0.27318]
[1779159263272,48.4,76553.03,0.0,-0.99804,0.0,0.27447]
[1779159264279,48.4,76556.31,0.0,-0.99803,0.0,0.2757]
[1779159265286,48.4,76557.09,0.0,-0.99803,0.0,0.27599]
[1779159266293,48.4,76558.2,0.0,-0.99803,0.0,0.27641]
[1779159267304,48.4,76559.96,0.0,-0.99802,0.0,0.27707]
[1779159268308,48.4,76560.76,0.0,-0.99802,0.0,0.27737]
[1779159271329,48.4,76564.91,0.0,-0.99801,0.0,0.2782]
[1779159272538,48.4,76565.66,0.0,-0.99801,0.0,0.27848]
[1779159274350,48.4,76566.84,0.0,-0.99801,0.0,0.27893]
[1779159275357,48.4,76565.9,0.0,-0.99801,0.0,0.27857]
[1779159277355,48.4,76565.62,0.0,-0.99801,0.0,0.27847]
[1779159277371,48.4,76566.92,0.0,-0.99801,0.0,0.27896]
[1779159279385,48.4,76567.77,0.0,-0.998,0.0,0.27928]
[1779159281399,48.4,76566.87,0.0,-0.99801,0.0,0.27894]
[1779159283413,48.4,76569.47,0.0,-0.998,0.0,0.27993]
[1779159284420,48.4,76570.75,0.0,-0.99799,0.0,0.28042]
[1779159286435,48.4,76568.81,0.0,-0.998,0.0,0.27968]
[1779159287442,48.4,76572.2,0.0,-0.99799,0.0,0.28097]
[1779159288449,48.4,76576.08,0.0,-0.99798,0.0,0.28246]
[1779159290463,48.4,76574.75,0.0,-0.99798,0.0,0.28195]
[1779159291470,48.4,76575.7,0.0,-0.99798,0.0,0.28231]
[1779159293484,48.4,76574.92,0.0,-0.99798,0.0,0.28201]
[1779159298519,48.4,76574.78,0.0,-0.99798,0.0,0.28196]
[1779159300533,48.4,76573.5,0.0,-0.99799,0.0,0.28147]
[1779159302547,48.4,76576.08,0.0,-0.99798,0.0,0.28246]
[1779159303554,48.4,76576.85,0.0,-0.99798,0.0,0.28275]
[1779159307582,48.4,76574.22,0.0,-0.99798,0.0,0.28174]
[1779159308589,48.4,76572.26,0.0,-0.99799,0.0,0.28099]
[1779159309596,48.4,76567.26,0.0,-0.998,0.0,0.27909]
[1779159310603,48.4,76564.48,0.0,-0.99801,0.0,0.27803]
[1779159311611,48.4,76563.66,0.0,-0.99802,0.0,0.27772]
[1779159316645,48.4,76561.83,0.0,-0.99802,0.0,0.27703]
[1779159320673,48.4,76559.44,0.0,-0.99803,0.0,0.27613]
[1779159325708,48.4,76557.18,0.0,-0.99803,0.0,0.27528]
[1779159329736,48.4,76561.42,0.0,-0.99802,0.0,0.27688]
[1779159330743,48.4,76563.98,0.0,-0.99801,0.0,0.27784]
[1779159332757,48.4,76564.5,0.0,-0.99802,0.0,0.2773]
[1779159334771,48.4,76567.39,0.0,-0.99801,0.0,0.27839]
[1779159335778,48.4,76569.65,0.0,-0.998,0.0,0.27925]
[1779159336785,48.4,76571.17,0.0,-0.998,0.0,0.27983]
[1779159338799,48.4,76573.68,0.0,-0.99799,0.0,0.28078]
[1779159340215,48.4,76573.52,0.0,-0.99799,0.0,0.28072]
[1779159340813,48.4,76577.74,0.0,-0.99798,0.0,0.28234]
[1779159341820,48.4,76578.83,0.0,-0.99798,0.0,0.28276]
[1779159344018,48.4,76578.86,0.0,-0.99798,0.0,0.28277]
[1779159344841,48.4,76580.94,0.0,-0.99797,0.0,0.28357]
[1779159345848,48.4,76582.17,0.0,-0.99797,0.0,0.28404]
[1779159346855,48.4,76582.97,0.0,-0.99796,0.0,0.28435]
[1779159351890,48.4,76582.61,0.0,-0.99796,0.0,0.28421]
[1779159356925,48.4,76581.97,0.0,-0.99797,0.0,0.28397]
[1779159357932,48.4,76579.07,0.0,-0.99798,0.0,0.28285]
[1779159361960,48.4,76580.03,0.0,-0.99797,0.0,0.28322]
[1779159362967,48.4,76582.74,0.0,-0.99796,0.0,0.28426]
[1779159363974,48.4,76585.54,0.0,-0.99796,0.0,0.28535]
[1779159364981,48.4,76584.07,0.0,-0.99796,0.0,0.28478]
[1779159368003,48.4,76582.26,0.0,-0.99797,0.0,0.28408]
[1779159369009,48.4,76580.95,0.0,-0.99797,0.0,0.28357]
[1779159370016,48.4,76579.4,0.0,-0.99797,0.0,0.28298]
[1779159371023,48.4,76575.67,0.0,-0.99799,0.0,0.28154]
[1779159372030,48.4,76573.15,0.0,-0.99799,0.0,0.28058]
[1779159376058,48.4,76574.45,0.0,-0.99799,0.0,0.28108]
[1779159377065,48.4,76577.95,0.0,-0.99798,0.0,0.28242]
[1779159378073,48.4,76580.52,0.0,-0.99797,0.0,0.28341]
[1779159379079,48.4,76581.41,0.0,-0.99797,0.0,0.28375]
[1779159380086,48.4,76582.24,0.0,-0.99797,0.0,0.28407]
[1779159381093,48.4,76583.34,0.0,-0.99796,0.0,0.2845]
[1779159384114,48.4,76584.23,0.0,-0.99796,0.0,0.28484]
[1779159386128,48.4,76586.16,0.0,-0.99795,0.0,0.28559]
[1779159389149,48.4,76588.42,0.0,-0.99795,0.0,0.28646]
[1779159390156,48.4,76597.99,0.0,-0.99792,0.0,0.29021]
[1779159391163,48.4,76598.71,0.0,-0.99792,0.0,0.28972]
[1779159392170,48.4,76600.32,0.0,-0.99792,0.0,0.29035]
[1779159393177,48.4,76602.42,0.0,-0.99791,0.0,0.29118]
[1779159397205,48.4,76603.49,0.0,-0.99791,0.0,0.2916]
[1779159399219,48.4,76606.53,0.0,-0.9979,0.0,0.2928]
[1779159400226,48.4,76609.65,0.0,-0.99789,0.0,0.29404]
[1779159403247,48.4,76611.65,0.0,-0.99788,0.0,0.29484]
[1779159406270,48.4,76610.21,0.0,-0.99789,0.0,0.29426]
[1779159407276,48.4,76608.8,0.0,-0.99789,0.0,0.2937]
[1779159412311,48.4,76608.7,0.0,-0.99789,0.0,0.29366]
[1779159413318,48.4,76607.59,0.0,-0.99789,0.0,0.29322]
[1779159418353,48.4,76608.18,0.0,-0.99789,0.0,0.29346]
[1779159419360,48.4,76606.61,0.0,-0.9979,0.0,0.29283]
[1779159421374,48.4,76604.82,0.0,-0.9979,0.0,0.29212]
[1779159422381,48.4,76601.0,0.0,-0.99791,0.0,0.29062]
[1779159423388,48.4,76599.14,0.0,-0.99792,0.0,0.28989]
[1779159424395,48.4,76598.07,0.0,-0.99792,0.0,0.28947]
[1779159426409,48.4,76597.23,0.0,-0.99793,0.0,0.28914]
[1779159427416,48.4,76596.31,0.0,-0.99793,0.0,0.28878]
[1779159429431,48.4,76597.17,0.0,-0.99793,0.0,0.28911]
[1779159434466,48.4,76596.56,0.0,-0.99793,0.0,0.28887]
[1779159439501,48.4,76597.37,0.0,-0.99792,0.0,0.28919]
[1779159443529,48.4,76598.91,0.0,-0.99792,0.0,0.2898]
[1779159447557,48.4,76595.99,0.0,-0.99793,0.0,0.28865]
[1779159452592,48.4,76595.11,0.0,-0.99794,0.0,0.28754]
[1779159453599,48.4,76588.47,0.0,-0.99796,0.0,0.28496]
[1779159454607,48.4,76586.87,0.0,-0.99796,0.0,0.28434]
[1779159455615,48.4,76582.15,0.0,-0.99798,0.0,0.28252]
[1779159456622,48.4,76577.34,0.0,-0.99799,0.0,0.28068]
[1779159457629,48.4,76576.23,0.0,-0.99799,0.0,0.28025]
[1779159459643,48.4,76575.45,0.0,-0.998,0.0,0.27995]
[1779159460650,48.4,76573.94,0.0,-0.998,0.0,0.27938]
[1779159461657,48.4,76567.58,0.0,-0.99802,0.0,0.27697]
[1779159462665,48.4,76565.48,0.0,-0.99803,0.0,0.27618]
[1779159463671,48.4,76563.5,0.0,-0.99803,0.0,0.27543]
[1779159464678,48.4,76559.84,0.0,-0.99804,0.0,0.27406]
[1779159466692,48.4,76561.07,0.0,-0.99804,0.0,0.27452]
[1779159468706,48.4,76561.88,0.0,-0.99804,0.0,0.27482]
[1779159473745,48.4,76560.25,0.0,-0.99804,0.0,0.27421]
[1779159475759,48.4,76559.48,0.0,-0.99804,0.0,0.27392]
[1779159477773,48.4,76562.27,0.0,-0.99804,0.0,0.27497]
[1779159481801,48.4,76561.54,0.0,-0.99804,0.0,0.27469]
[1779159482808,48.4,76563.03,0.0,-0.99803,0.0,0.27525]
[1779159484822,48.4,76561.47,0.0,-0.99804,0.0,0.27467]
[1779159489857,48.4,76561.94,0.0,-0.99804,0.0,0.27484]
[1779159492878,48.4,76560.67,0.0,-0.99804,0.0,0.27437]
[1779159494892,48.4,76561.53,0.0,-0.99804,0.0,0.27469]
[1779159498920,48.4,76562.42,0.0,-0.99803,0.0,0.27502]
[1779159504962,48.4,76562.21,0.0,-0.99804,0.0,0.27495]
[1779159509998,48.4,76562.44,0.0,-0.99803,0.0,0.27503]
[1779159514027,48.4,76561.31,0.0,-0.99804,0.0,0.27387]
[1779159515034,48.4,76558.56,0.0,-0.99805,0.0,0.27284]
[1779159515696,48.4,76558.56,0.0,-0.99805,0.0,0.27284]
[1779159516042,48.4,76555.05,0.0,-0.99806,0.0,0.27153]
[1779159517049,48.4,76554.26,0.0,-0.99806,0.0,0.27124]
[1779159522084,48.4,76554.05,0.0,-0.99806,0.0,0.27116]
[1779159524099,48.4,76555.46,0.0,-0.99806,0.0,0.27169]
[1779159525106,48.4,76554.66,0.0,-0.99806,0.0,0.27139]
[1779159526113,48.4,76556.89,0.0,-0.99806,0.0,0.27222]
[1779159527120,48.4,76559.14,0.0,-0.99805,0.0,0.27306]
[1779159531149,48.4,76560.12,0.0,-0.99805,0.0,0.27342]
[1779159534598,48.4,76560.65,0.0,-0.99805,0.0,0.27362]
[1779159535177,48.4,76568.56,0.0,-0.99802,0.0,0.27659]
[1779159536184,48.4,76571.59,0.0,-0.99801,0.0,0.27774]
[1779159537191,48.4,76572.46,0.0,-0.99801,0.0,0.27807]
[1779159542226,48.4,76571.38,0.0,-0.99801,0.0,0.27766]
[1779159547261,48.4,76567.27,0.0,-0.99803,0.0,0.27611]
[1779159548268,48.4,76564.56,0.0,-0.99803,0.0,0.27509]
[1779159549275,48.4,76565.65,0.0,-0.99803,0.0,0.2755]
[1779159553303,48.4,76560.19,0.0,-0.99805,0.0,0.27345]
[1779159554310,48.4,76557.53,0.0,-0.99805,0.0,0.27246]
[1779159560352,48.4,76557.6,0.0,-0.99805,0.0,0.27248]
[1779159562366,48.4,76558.5,0.0,-0.99805,0.0,0.27282]
[1779159567403,48.4,76558.61,0.0,-0.99805,0.0,0.27286]
[1779159572438,48.4,76557.18,0.0,-0.99806,0.0,0.27159]
[1779159577473,48.4,76557.82,0.0,-0.99806,0.0,0.27183]
[1779159583515,48.4,76557.96,0.0,-0.99806,0.0,0.27188]
[1779159589557,48.4,76565.25,0.0,-0.99804,0.0,0.2746]
[1779159590564,48.4,76571.11,0.0,-0.99802,0.0,0.27681]
[1779159591571,48.4,76569.36,0.0,-0.99803,0.0,0.27615]
[1779159592578,48.4,76562.38,0.0,-0.99805,0.0,0.27353]
[1779159593585,48.4,76561.7,0.0,-0.99805,0.0,0.27327]
[1779159598620,48.4,76561.72,0.0,-0.99805,0.0,0.27328]
[1779159599627,48.4,76559.82,0.0,-0.99805,0.0,0.27257]
[1779159601641,48.4,76555.21,0.0,-0.99807,0.0,0.27086]
[1779159602604,48.4,76555.21,0.0,-0.99807,0.0,0.27086]
[1779159602651,48.4,76549.9,0.0,-0.99808,0.0,0.2689]
[1779159604071,48.4,76549.9,0.0,-0.99808,0.0,0.2689]
[1779159604176,48.4,76549.9,0.0,-0.99808,0.0,0.2689]
[1779159604229,48.4,76547.8,0.0,-0.99809,0.0,0.26813]
[1779159604664,48.4,76546.18,0.0,-0.99809,0.0,0.26753]
[1779159606678,48.4,76548.44,0.0,-0.99809,0.0,0.26836]
[1779159607685,48.4,76551.99,0.0,-0.99808,0.0,0.26967]
[1779159608692,48.4,76553.13,0.0,-0.99807,0.0,0.27009]
[1779159609967,48.4,76554.14,0.0,-0.99807,0.0,0.27046]
[1779159611713,48.4,76555.0,0.0,-0.99807,0.0,0.27078]
[1779159612720,48.4,76556.19,0.0,-0.99806,0.0,0.27122]
[1779159613727,48.4,76553.47,0.0,-0.99807,0.0,0.27022]
[1779159615741,48.4,76550.12,0.0,-0.99808,0.0,0.26898]
[1779159616748,48.4,76544.63,0.0,-0.9981,0.0,0.26696]
[1779159618762,48.4,76543.76,0.0,-0.9981,0.0,0.26665]
[1779159622790,48.4,76542.61,0.0,-0.9981,0.0,0.26623]
[1779159624804,48.4,76544.47,0.0,-0.9981,0.0,0.26691]
[1779159628832,48.4,76542.45,0.0,-0.9981,0.0,0.26617]
[1779159629839,48.4,76538.92,0.0,-0.99811,0.0,0.26488]
[1779159634874,48.4,76538.66,0.0,-0.99812,0.0,0.26407]
[1779159639909,48.4,76538.71,0.0,-0.99812,0.0,0.26409]
[1779159644944,48.4,76539.06,0.0,-0.99812,0.0,0.26421]
[1779159648972,48.4,76539.82,0.0,-0.99812,0.0,0.26449]
[1779159649979,48.4,76541.43,0.0,-0.99811,0.0,0.26507]
[1779159650986,48.4,76539.56,0.0,-0.99812,0.0,0.26439]
[1779159653000,48.4,76540.58,0.0,-0.99811,0.0,0.26476]
[1779159660049,48.4,76540.71,0.0,-0.99811,0.0,0.26481]
[1779159662063,48.4,76539.69,0.0,-0.99812,0.0,0.26444]
[1779159663070,48.4,76537.76,0.0,-0.99812,0.0,0.26374]
[1779159664077,48.4,76538.43,0.0,-0.99812,0.0,0.26398]
[1779159665084,48.4,76539.15,0.0,-0.99812,0.0,0.26424]
[1779159666091,48.4,76545.94,0.0,-0.9981,0.0,0.26672]
[1779159667099,48.4,76552.92,0.0,-0.99808,0.0,0.26928]
[1779159668030,48.4,76552.92,0.0,-0.99808,0.0,0.26928]
[1779159670120,48.4,76550.4,0.0,-0.99809,0.0,0.26835]
[1779159671127,48.4,76549.33,0.0,-0.99809,0.0,0.26796]
[1779159676163,48.4,76547.42,0.0,-0.99809,0.0,0.26726]
[1779159680190,48.4,76546.51,0.0,-0.9981,0.0,0.26693]
[1779159682083,48.4,76546.39,0.0,-0.9981,0.0,0.26688]
[1779159682204,48.4,76544.97,0.0,-0.9981,0.0,0.26636]
[1779159683211,48.4,76540.5,0.0,-0.99811,0.0,0.26473]
[1779159684218,48.4,76538.55,0.0,-0.99812,0.0,0.26403]
[1779159687239,48.4,76539.35,0.0,-0.99812,0.0,0.26432]
[1779159693281,48.4,76538.76,0.0,-0.99812,0.0,0.26338]
[1779159698316,48.4,76539.07,0.0,-0.99812,0.0,0.2635]
[1779159703351,48.4,76538.92,0.0,-0.99812,0.0,0.26344]
[1779159705365,48.4,76539.6,0.0,-0.99812,0.0,0.26369]
[1779159709394,48.4,76538.91,0.0,-0.99812,0.0,0.26344]
[1779159710401,48.4,76539.77,0.0,-0.99812,0.0,0.26375]
[1779159712415,48.4,76538.82,0.0,-0.99812,0.0,0.26341]
[1779159716443,48.4,76540.89,0.0,-0.99812,0.0,0.26416]
[1779159722455,48.4,76540.69,0.0,-0.99812,0.0,0.26408]
[1779159721480,48.4,76540.01,0.0,-0.99812,0.0,0.26384]
[1779159722487,48.4,76538.19,0.0,-0.99812,0.0,0.26318]
[1779159723494,48.4,76533.45,0.0,-0.99814,0.0,0.26147]
[1779159728530,48.4,76533.77,0.0,-0.99814,0.0,0.26158]
[1779159733565,48.4,76534.81,0.0,-0.99813,0.0,0.26196]
[1779159735579,48.4,76535.63,0.0,-0.99813,0.0,0.26225]
[1779159736586,48.4,76539.61,0.0,-0.99812,0.0,0.26369]
[1779159737593,48.4,76538.08,0.0,-0.99813,0.0,0.26314]
[1779159739607,48.4,76539.7,0.0,-0.99812,0.0,0.26372]
[1779159742628,48.4,76541.03,0.0,-0.99812,0.0,0.26421]
[1779159745649,48.4,76541.82,0.0,-0.99811,0.0,0.26449]
[1779159746656,48.4,76544.63,0.0,-0.99811,0.0,0.26552]
[1779159748670,48.4,76543.4,0.0,-0.99811,0.0,0.26507]
[1779159749678,48.4,76544.78,0.0,-0.99811,0.0,0.26557]
[1779159750685,48.4,76545.68,0.0,-0.9981,0.0,0.2659]
[1779159751692,48.4,76549.83,0.0,-0.9981,0.0,0.26669]
[1779159752699,48.4,76551.52,0.0,-0.99809,0.0,0.26731]
[1779159753706,48.4,76553.27,0.0,-0.99809,0.0,0.26795]
[1779159755720,48.4,76554.28,0.0,-0.99808,0.0,0.26832]
[1779159756727,48.4,76555.14,0.0,-0.99808,0.0,0.26864]
[1779159758741,48.4,76559.67,0.0,-0.99807,0.0,0.27031]
[1779159759748,48.4,76557.34,0.0,-0.99808,0.0,0.26945]
[1779159761762,48.4,76552.52,0.0,-0.99809,0.0,0.26768]
[1779159762769,48.4,76554.19,0.0,-0.99808,0.0,0.26829]
[1779159763776,48.4,76555.92,0.0,-0.99808,0.0,0.26893]
[1779159766797,48.4,76557.87,0.0,-0.99807,0.0,0.26965]
[1779159767804,48.4,76556.0,0.0,-0.99808,0.0,0.26896]
[1779159772839,48.4,76556.91,0.0,-0.99808,0.0,0.26929]
[1779159775860,48.4,76557.93,0.0,-0.99807,0.0,0.26967]
[1779159777490,48.4,76556.0,0.0,-0.99808,0.0,0.26896]
[1779159780895,48.4,76552.36,0.0,-0.99809,0.0,0.26762]
[1779159781902,48.4,76550.8,0.0,-0.99809,0.0,0.26704]
[1779159786937,48.4,76550.49,0.0,-0.9981,0.0,0.26693]
[1779159788951,48.4,76551.79,0.0,-0.99809,0.0,0.26741]
[1779159791972,48.4,76553.94,0.0,-0.99809,0.0,0.2682]
[1779159797007,48.4,76553.53,0.0,-0.99809,0.0,0.26805]
[1779159799021,48.4,76551.65,0.0,-0.99809,0.0,0.26736]
[1779159805063,48.4,76552.41,0.0,-0.99809,0.0,0.26764]
[1779159808084,48.4,76551.53,0.0,-0.99809,0.0,0.26731]
[1779159810098,48.4,76552.53,0.0,-0.99809,0.0,0.26768]
[1779159812112,48.4,76543.79,0.0,-0.99812,0.0,0.26377]
[1779159813119,48.4,76535.84,0.0,-0.99814,0.0,0.2609]
[1779159814126,48.4,76535.25,0.0,-0.99814,0.0,0.26069]
[1779159817148,48.4,76536.18,0.0,-0.99814,0.0,0.26102]
[1779159819162,48.4,76537.26,0.0,-0.99814,0.0,0.26141]
[1779159821176,48.4,76535.85,0.0,-0.99814,0.0,0.2609]
[1779159822183,48.4,76537.17,0.0,-0.99814,0.0,0.26138]
[1779159826212,48.4,76540.12,0.0,-0.99813,0.0,0.26244]
[1779159828225,48.4,76541.22,0.0,-0.99813,0.0,0.26284]
[1779159831246,48.4,76542.07,0.0,-0.99812,0.0,0.26314]
[1779159836281,48.4,76541.81,0.0,-0.99812,0.0,0.26305]
[1779159841316,48.4,76542.56,0.0,-0.99812,0.0,0.26332]
[1779159846351,48.4,76542.46,0.0,-0.99812,0.0,0.26329]
[1779159851386,48.4,76542.42,0.0,-0.99812,0.0,0.26327]
[1779159853400,48.4,76545.15,0.0,-0.99812,0.0,0.26426]
[1779159854407,48.4,76548.87,0.0,-0.9981,0.0,0.26561]
[1779159855414,48.4,76550.1,0.0,-0.9981,0.0,0.26606]
[1779159858435,48.4,76554.2,0.0,-0.99809,0.0,0.26756]
[1779159859442,48.4,76558.25,0.0,-0.99808,0.0,0.26905]
[1779159864477,48.4,76558.42,0.0,-0.99808,0.0,0.26912]
[1779159869512,48.4,76558.6,0.0,-0.99808,0.0,0.26918]
[1779159873540,48.4,76556.67,0.0,-0.99809,0.0,0.26774]
[1779159874547,48.4,76554.64,0.0,-0.99809,0.0,0.267]
[1779159876564,48.4,76555.9,0.0,-0.99809,0.0,0.26746]
[1779159879584,48.4,76566.58,0.0,-0.99806,0.0,0.2714]
[1779159880591,48.4,76571.81,0.0,-0.99804,0.0,0.27335]
[1779159882605,48.4,76564.66,0.0,-0.99806,0.0,0.27069]
[1779159883612,48.4,76564.74,0.0,-0.99806,0.0,0.27072]
[1779159886633,48.4,76561.59,0.0,-0.99807,0.0,0.26955]
[1779159887640,48.4,76560.78,0.0,-0.99808,0.0,0.26926]
[1779159892676,48.4,76560.85,0.0,-0.99808,0.0,0.26928]
[1779159894690,48.4,76561.95,0.0,-0.99807,0.0,0.26969]
[1779159898718,48.4,76564.21,0.0,-0.99807,0.0,0.27052]
[1779159901739,48.4,76567.98,0.0,-0.99806,0.0,0.27192]
[1779159902746,48.4,76569.15,0.0,-0.99805,0.0,0.27236]
[1779159905767,48.4,76570.04,0.0,-0.99805,0.0,0.27269]
[1779159908788,48.4,76569.14,0.0,-0.99805,0.0,0.27236]
[1779159910287,48.4,76570.07,0.0,-0.99805,0.0,0.2727]
[1779159911809,48.4,76571.82,0.0,-0.99804,0.0,0.27336]
[1779159915837,48.4,76576.51,0.0,-0.99803,0.0,0.27512]
[1779159916844,48.4,76577.71,0.0,-0.99803,0.0,0.27557]
[1779159917851,48.4,76576.56,0.0,-0.99803,0.0,0.27514]
[1779159920872,48.4,76578.39,0.0,-0.99802,0.0,0.27582]
[1779159921879,48.4,76579.66,0.0,-0.99802,0.0,0.2763]
[1779159923893,48.4,76578.55,0.0,-0.99802,0.0,0.27588]
[1779159925907,48.4,76576.74,0.0,-0.99803,0.0,0.2752]
[1779159926915,48.4,76578.94,0.0,-0.99802,0.0,0.27603]
[1779159929936,48.4,76582.61,0.0,-0.99801,0.0,0.27742]
[1779159930943,48.4,76583.92,0.0,-0.99801,0.0,0.27792]
[1779159932957,48.4,76586.88,0.0,-0.998,0.0,0.27829]
[1779159935978,48.4,76595.78,0.0,-0.99798,0.0,0.28169]
[1779159936985,48.4,76596.38,0.0,-0.99798,0.0,0.28192]
[1779159938999,48.4,76591.21,0.0,-0.99799,0.0,0.27994]
[1779159940010,48.4,76581.98,0.0,-0.99802,0.0,0.27643]
[1779159941013,48.4,76581.77,0.0,-0.99802,0.0,0.27635]
[1779159943027,48.4,76579.86,0.0,-0.99803,0.0,0.27563]
[1779159944034,48.4,76578.01,0.0,-0.99803,0.0,0.27494]
[1779159949069,48.4,76580.3,0.0,-0.99802,0.0,0.2758]
[1779159955111,48.4,76580.31,0.0,-0.99802,0.0,0.2758]
[1779159956118,48.4,76581.24,0.0,-0.99802,0.0,0.27615]
[1779159958132,48.4,76580.28,0.0,-0.99802,0.0,0.27579]
[1779159962160,48.4,76581.57,0.0,-0.99802,0.0,0.27628]
[1779159963167,48.4,76586.61,0.0,-0.99801,0.0,0.27819]
[1779159964174,48.4,76591.9,0.0,-0.99799,0.0,0.2802]
[1779159967195,48.4,76593.65,0.0,-0.99798,0.0,0.28087]
[1779159968202,48.4,76598.29,0.0,-0.99797,0.0,0.28265]
[1779159969209,48.4,76599.62,0.0,-0.99797,0.0,0.28317]
[1779159972230,48.4,76597.87,0.0,-0.99797,0.0,0.28249]
[1779159973237,48.4,76600.24,0.0,-0.99796,0.0,0.2834]
[1779159974244,48.4,76602.07,0.0,-0.99796,0.0,0.28411]
[1779159975251,48.4,76604.07,0.0,-0.99795,0.0,0.28489]
[1779159976258,48.4,76602.84,0.0,-0.99796,0.0,0.28441]
[1779159977265,48.4,76604.0,0.0,-0.99795,0.0,0.28486]
[1779159978272,48.4,76604.95,0.0,-0.99795,0.0,0.28523]
[1779159982300,48.4,76603.73,0.0,-0.99795,0.0,0.28475]
[1779159984315,48.4,76602.42,0.0,-0.99796,0.0,0.28425]
[1779159989349,48.4,76601.79,0.0,-0.99796,0.0,0.284]
[1779159991364,48.4,76602.83,0.0,-0.99796,0.0,0.28364]
[1779159992370,48.4,76607.58,0.0,-0.99795,0.0,0.28548]
[1779159993377,48.4,76610.08,0.0,-0.99794,0.0,0.28646]
[1779159996398,48.4,76617.92,0.0,-0.99792,0.0,0.28953]
[1779159997405,48.4,76621.75,0.0,-0.9979,0.0,0.29104]
[1779159999419,48.4,76623.41,0.0,-0.9979,0.0,0.29169]
[1779160000426,48.4,76625.33,0.0,-0.99789,0.0,0.29245]
[1779160004454,48.4,76626.74,0.0,-0.99789,0.0,0.29301]
[1779160005461,48.4,76629.62,0.0,-0.99788,0.0,0.29416]
[1779160006468,48.4,76631.55,0.0,-0.99787,0.0,0.29493]
[1779160011503,48.4,76628.53,0.0,-0.99788,0.0,0.29373]
[1779160012510,48.4,76625.48,0.0,-0.99789,0.0,0.29251]
[1779160013517,48.4,76622.32,0.0,-0.9979,0.0,0.29126]
[1779160014528,48.4,76619.44,0.0,-0.99791,0.0,0.29012]
[1779160017546,48.4,76620.49,0.0,-0.99791,0.0,0.29054]
[1779160018553,48.4,76623.94,0.0,-0.9979,0.0,0.2919]
[1779160019716,48.4,76627.21,0.0,-0.99789,0.0,0.2932]
[1779160022581,48.4,76629.34,0.0,-0.99788,0.0,0.29405]
[1779160026609,48.4,76627.75,0.0,-0.99789,0.0,0.29342]
[1779160027616,48.4,76626.34,0.0,-0.99789,0.0,0.29285]
[1779160032652,48.4,76626.34,0.0,-0.99789,0.0,0.29285]
[1779160033659,48.4,76624.17,0.0,-0.9979,0.0,0.29199]
[1779160038695,48.4,76624.38,0.0,-0.9979,0.0,0.29208]
[1779160040731,48.4,76625.97,0.0,-0.99789,0.0,0.29271]
[1779160041719,48.4,76635.6,0.0,-0.99786,0.0,0.29655]
[1779160042726,48.4,76634.08,0.0,-0.99787,0.0,0.29594]
[1779160044740,48.4,76635.22,0.0,-0.99786,0.0,0.2964]
[1779160045747,48.4,76636.46,0.0,-0.99786,0.0,0.2969]
[1779160049775,48.4,76631.71,0.0,-0.99787,0.0,0.29499]
[1779160051789,48.4,76630.43,0.0,-0.99788,0.0,0.2937]
[1779160052796,48.4,76629.46,0.0,-0.99789,0.0,0.29331]
[1779160056824,48.4,76628.34,0.0,-0.99789,0.0,0.29287]
[1779160059845,48.4,76626.98,0.0,-0.99789,0.0,0.29233]
[1779160060852,48.4,76625.82,0.0,-0.9979,0.0,0.29187]
[1779160063874,48.4,76619.04,0.0,-0.99792,0.0,0.28919]
[1779160064881,48.4,76611.27,0.0,-0.99794,0.0,0.28615]
[1779160065888,48.4,76606.83,0.0,-0.99796,0.0,0.28443]
[1779160067902,48.4,76603.98,0.0,-0.99796,0.0,0.28332]
[1779160069917,48.4,76605.15,0.0,-0.99796,0.0,0.28378]
[1779160074951,48.4,76605.55,0.0,-0.99796,0.0,0.28393]
[1779160075958,48.4,76611.57,0.0,-0.99794,0.0,0.28627]
[1779160076965,48.4,76618.08,0.0,-0.99792,0.0,0.28881]
[1779160077973,48.4,76615.65,0.0,-0.99793,0.0,0.28786]
[1779160078979,48.4,76613.99,0.0,-0.99793,0.0,0.28721]
[1779160080993,48.4,76613.08,0.0,-0.99794,0.0,0.28686]
[1779160082315,48.4,76610.21,0.0,-0.99795,0.0,0.28574]
[1779160083007,48.4,76608.54,0.0,-0.99795,0.0,0.28509]
[1779160085027,48.4,76600.62,0.0,-0.99797,0.0,0.28203]
[1779160086034,48.4,76596.66,0.0,-0.99799,0.0,0.28051]
[1779160087041,48.4,76592.67,0.0,-0.998,0.0,0.27899]
[1779160089055,48.4,76592.87,0.0,-0.998,0.0,0.27906]
[1779160090062,48.4,76591.87,0.0,-0.998,0.0,0.27868]
[1779160092076,48.4,76589.95,0.0,-0.99801,0.0,0.27795]
[1779160096105,48.4,76587.49,0.0,-0.99801,0.0,0.27702]
[1779160097112,48.4,76588.7,0.0,-0.99801,0.0,0.27748]
[1779160099126,48.4,76589.82,0.0,-0.99801,0.0,0.2779]
[1779160105171,48.4,76589.95,0.0,-0.99801,0.0,0.27795]
[1779160111213,48.4,76590.99,0.0,-0.99801,0.0,0.27759]
[1779160112220,48.4,76595.12,0.0,-0.998,0.0,0.27916]
[1779160113227,48.4,76598.79,0.0,-0.99799,0.0,0.28057]
[1779160114234,48.4,76600.89,0.0,-0.99798,0.0,0.28137]
[1779160115241,48.4,76602.24,0.0,-0.99797,0.0,0.28189]
[1779160118265,48.4,76606.56,0.0,-0.99796,0.0,0.28356]
[1779160119272,48.4,76611.9,0.0,-0.99795,0.0,0.28563]
[1779160124307,48.4,76611.29,0.0,-0.99795,0.0,0.28539]
[1779160131356,48.4,76615.06,0.0,-0.99794,0.0,0.28686]
[1779160132363,48.4,76616.92,0.0,-0.99793,0.0,0.28758]
[1779160133370,48.4,76628.74,0.0,-0.99789,0.0,0.29224]
[1779160134377,48.4,76635.41,0.0,-0.99787,0.0,0.2949]
[1779160135384,48.4,76637.88,0.0,-0.99786,0.0,0.29589]
[1779160137406,48.4,76639.36,0.0,-0.99786,0.0,0.29648]
[1779160141432,48.4,76637.3,0.0,-0.99787,0.0,0.29566]
[1779160143446,48.4,76636.21,0.0,-0.99787,0.0,0.29522]
[1779160144453,48.4,76634.7,0.0,-0.99787,0.0,0.29462]
[1779160149488,48.4,76636.31,0.0,-0.99787,0.0,0.29526]
[1779160154725,48.4,76636.54,0.0,-0.99787,0.0,0.29535]
[1779160160565,48.4,76635.88,0.0,-0.99787,0.0,0.29509]
[1779160161572,48.4,76638.8,0.0,-0.99786,0.0,0.29626]
[1779160166607,48.4,76638.62,0.0,-0.99786,0.0,0.29618]
[1779160171642,48.4,76638.93,0.0,-0.99787,0.0,0.29552]
[1779160175670,48.4,76640.85,0.0,-0.99786,0.0,0.29629]
[1779160178691,48.4,76642.5,0.0,-0.99786,0.0,0.29695]
[1779160179698,48.4,76646.48,0.0,-0.99784,0.0,0.29856]
[1779160180705,48.4,76648.56,0.0,-0.99784,0.0,0.2994]
[1779160182719,48.4,76647.43,0.0,-0.99784,0.0,0.29894]
[1779160183726,48.4,76646.15,0.0,-0.99784,0.0,0.29842]
[1779160186747,48.4,76647.71,0.0,-0.99784,0.0,0.29906]
[1779160191782,48.4,76647.87,0.0,-0.99784,0.0,0.29912]
[1779160194803,48.4,76649.06,0.0,-0.99783,0.0,0.2996]
[1779160196817,48.4,76650.05,0.0,-0.99783,0.0,0.3]
[1779160201885,48.4,76649.31,0.0,-0.99783,0.0,0.2997]
[1779160206920,48.4,76648.95,0.0,-0.99784,0.0,0.29956]
[1779160210948,48.4,76650.02,0.0,-0.99783,0.0,0.29999]
[1779160211955,48.4,76652.56,0.0,-0.99782,0.0,0.30103]
[1779160212962,48.4,76659.34,0.0,-0.9978,0.0,0.3038]
[1779160214976,48.4,76658.11,0.0,-0.99781,0.0,0.30329]
[1779160215983,48.4,76655.22,0.0,-0.99782,0.0,0.30211]
[1779160216990,48.4,76650.37,0.0,-0.99783,0.0,0.30013]
[1779160217997,48.4,76655.64,0.0,-0.99781,0.0,0.30228]
[1779160219004,48.4,76661.31,0.0,-0.9978,0.0,0.30461]
[1779160220011,48.4,76662.64,0.0,-0.99779,0.0,0.30515]
[1779160222025,48.4,76663.66,0.0,-0.99779,0.0,0.30558]
[1779160226055,48.4,76665.02,0.0,-0.99778,0.0,0.30614]
[1779160227062,48.4,76663.78,0.0,-0.99779,0.0,0.30562]
[1779160228069,48.4,76656.05,0.0,-0.99781,0.0,0.30245]
[1779160229076,48.4,76655.17,0.0,-0.99782,0.0,0.30209]
[1779160231090,48.4,76653.84,0.0,-0.99783,0.0,0.30075]
[1779160233104,48.4,76652.88,0.0,-0.99783,0.0,0.30035]
[1779160236125,48.4,76651.42,0.0,-0.99783,0.0,0.29976]
[1779160237132,48.4,76650.17,0.0,-0.99784,0.0,0.29925]
[1779160240153,48.4,76648.17,0.0,-0.99784,0.0,0.29845]
[1779160245190,48.4,76649.08,0.0,-0.99784,0.0,0.29881]
[1779160248213,48.4,76648.06,0.0,-0.99784,0.0,0.2984]
[1779160253248,48.4,76647.88,0.0,-0.99784,0.0,0.29833]
[1779160255262,48.4,76645.82,0.0,-0.99785,0.0,0.2975]
[1779160256276,48.4,76642.03,0.0,-0.99786,0.0,0.29597]
[1779160257280,48.4,76631.51,0.0,-0.9979,0.0,0.29178]
[1779160258287,48.4,76627.5,0.0,-0.99791,0.0,0.29019]
[1779160261310,48.4,76626.58,0.0,-0.99791,0.0,0.28983]
[1779160263323,48.4,76630.37,0.0,-0.9979,0.0,0.29132]
[1779160264330,48.4,76636.68,0.0,-0.99788,0.0,0.29383]
[1779160265337,48.4,76638.56,0.0,-0.99787,0.0,0.29458]
[1779160268358,48.4,76639.79,0.0,-0.99787,0.0,0.29507]
[1779160273393,48.4,76640.94,0.0,-0.99787,0.0,0.29553]
[1779160275407,48.4,76642.57,0.0,-0.99786,0.0,0.29619]
[1779160280442,48.4,76641.07,0.0,-0.99787,0.0,0.29559]
[1779160282573,48.4,76642.99,0.0,-0.99786,0.0,0.29636]
[1779160287491,48.4,76644.03,0.0,-0.99786,0.0,0.29678]
[1779160290512,48.4,76650.7,0.0,-0.99784,0.0,0.29947]
[1779160295547,48.4,76652.01,0.0,-0.99784,0.0,0.2992]
[1779160300582,48.4,76651.8,0.0,-0.99784,0.0,0.29912]
[1779160304610,48.4,76650.69,0.0,-0.99784,0.0,0.29867]
[1779160308638,48.4,76653.71,0.0,-0.99783,0.0,0.29989]
[1779160309645,48.4,76655.82,0.0,-0.99782,0.0,0.30075]
[1779160311659,48.4,76657.23,0.0,-0.99782,0.0,0.30132]
[1779160313673,48.4,76658.32,0.0,-0.99782,0.0,0.30177]
[1779160314680,48.4,76659.59,0.0,-0.99781,0.0,0.30229]
[1779160315687,48.4,76661.71,0.0,-0.99781,0.0,0.30316]
[1779160320723,48.4,76661.1,0.0,-0.99781,0.0,0.30291]
[1779160322736,48.4,76662.77,0.0,-0.9978,0.0,0.30359]
[1779160327773,48.4,76674.66,0.0,-0.99776,0.0,0.3085]
[1779160328780,48.4,76677.64,0.0,-0.99775,0.0,0.30975]
[1779160330794,48.4,76680.85,0.0,-0.99774,0.0,0.31109]
[1779160331801,48.4,76682.52,0.0,-0.99774,0.0,0.31179]
[1779160332808,48.4,76690.33,0.0,-0.99771,0.0,0.31509]
[1779160333815,48.4,76690.97,0.0,-0.99771,0.0,0.31536]
[1779160338850,48.4,76691.71,0.0,-0.99771,0.0,0.31567]
[1779160343885,48.4,76692.42,0.0,-0.9977,0.0,0.31597]
[1779160344892,48.4,76690.48,0.0,-0.99771,0.0,0.31515]
[1779160345899,48.4,76688.79,0.0,-0.99772,0.0,0.31443]
[1779160346906,48.4,76687.09,0.0,-0.99772,0.0,0.31372]
[1779160352948,48.4,76688.32,0.0,-0.99772,0.0,0.31341]
[1779160353955,48.4,76689.97,0.0,-0.99772,0.0,0.3141]
[1779160356976,48.4,76685.27,0.0,-0.99773,0.0,0.31212]
[1779160357983,48.4,76682.68,0.0,-0.99774,0.0,0.31103]
[1779160359997,48.4,76681.08,0.0,-0.99775,0.0,0.31036]
[1779160361004,48.4,76683.38,0.0,-0.99774,0.0,0.31133]
[1779160362011,48.4,76684.85,0.0,-0.99774,0.0,0.31195]
[1779160368054,48.4,76685.27,0.0,-0.99773,0.0,0.31212]
[1779160370068,48.4,76688.26,0.0,-0.99772,0.0,0.31338]
[1779160371075,48.4,76689.84,0.0,-0.99772,0.0,0.31405]
[1779160374096,48.4,76691.28,0.0,-0.99771,0.0,0.31466]
[1779160375103,48.4,76693.69,0.0,-0.99771,0.0,0.31568]
[1779160380138,48.4,76692.92,0.0,-0.99771,0.0,0.31535]
[1779160383159,48.4,76697.24,0.0,-0.99769,0.0,0.31719]
[1779160384166,48.4,76700.52,0.0,-0.99768,0.0,0.31859]
[1779160390612,48.4,76701.0,0.0,-0.99768,0.0,0.3188]
[1779160390810,48.4,76701.0,0.0,-0.99768,0.0,0.3188]
[1779160392222,48.4,76704.03,0.0,-0.99767,0.0,0.3201]
[1779160394236,48.4,76705.75,0.0,-0.99766,0.0,0.32084]
[1779160396250,48.4,76707.02,0.0,-0.99766,0.0,0.32139]
[1779160397284,48.4,76707.02,0.0,-0.99766,0.0,0.32139]
[1779160397374,48.4,76707.02,0.0,-0.99766,0.0,0.32139]
[1779160398954,48.4,76717.15,0.0,-0.99763,0.0,0.32578]
[1779160399275,48.4,76713.9,0.0,-0.99764,0.0,0.32437]
[1779160400282,48.4,76712.68,0.0,-0.99764,0.0,0.32384]
[1779160401289,48.4,76710.97,0.0,-0.99765,0.0,0.32309]
[1779160404319,48.4,76713.0,0.0,-0.99764,0.0,0.32397]
[1779160405326,48.4,76717.15,0.0,-0.99763,0.0,0.32578]
[1779160408060,48.4,76717.82,0.0,-0.99762,0.0,0.32607]
[1779160408173,48.4,76717.82,0.0,-0.99762,0.0,0.32607]
[1779160408162,48.4,76717.1,0.0,-0.99763,0.0,0.32576]
[1779160409354,48.4,76715.0,0.0,-0.99763,0.0,0.32484]
[1779160414389,48.4,76714.63,0.0,-0.99764,0.0,0.32383]
[1779160419424,48.4,76718.19,0.0,-0.99763,0.0,0.32538]
[1779160420431,48.4,76720.24,0.0,-0.99762,0.0,0.32628]
[1779160424459,48.4,76721.27,0.0,-0.99762,0.0,0.32673]
[1779160429494,48.4,76720.47,0.0,-0.99762,0.0,0.32638]
[1779160434529,48.4,76719.72,0.0,-0.99762,0.0,0.32605]
[1779160439564,48.4,76720.34,0.0,-0.99762,0.0,0.32632]
[1779160440571,48.4,76715.96,0.0,-0.99764,0.0,0.32441]
[1779160441578,48.4,76712.93,0.0,-0.99765,0.0,0.32309]
[1779160446614,48.4,76710.6,0.0,-0.99765,0.0,0.32209]
[1779160451649,48.4,76709.87,0.0,-0.99766,0.0,0.32177]
[1779160452658,48.4,76711.13,0.0,-0.99765,0.0,0.32232]
[1779160457691,48.4,76710.93,0.0,-0.99765,0.0,0.32223]
[1779160462726,48.4,76711.17,0.0,-0.99765,0.0,0.32233]
[1779160464740,48.4,76709.95,0.0,-0.99766,0.0,0.32181]
[1779160469775,48.4,76711.72,0.0,-0.99765,0.0,0.32257]
[1779160474810,48.4,76711.64,0.0,-0.99766,0.0,0.32169]
[1779160479845,48.4,76712.22,0.0,-0.99765,0.0,0.32194]
[1779160480852,48.4,76715.54,0.0,-0.99764,0.0,0.32338]
[1779160481859,48.4,76717.23,0.0,-0.99764,0.0,0.32411]
[1779160486894,48.4,76716.36,0.0,-0.99764,0.0,0.32373]
[1779160489916,48.4,76718.45,0.0,-0.99763,0.0,0.32464]
[1779160494950,48.4,76718.28,0.0,-0.99763,0.0,0.32457]
[1779160500992,48.4,76719.98,0.0,-0.99763,0.0,0.32531]
[1779160501999,48.4,76717.31,0.0,-0.99764,0.0,0.32415]
[1779160503006,48.4,76713.74,0.0,-0.99765,0.0,0.3226]
[1779160506027,48.4,76712.16,0.0,-0.99765,0.0,0.32191]
[1779160507034,48.4,76708.19,0.0,-0.99767,0.0,0.3202]
[1779160508041,48.4,76702.0,0.0,-0.99769,0.0,0.31755]
[1779160514083,48.4,76701.4,0.0,-0.99769,0.0,0.31729]
[1779160515090,48.4,76699.92,0.0,-0.9977,0.0,0.31666]
[1779160520125,48.4,76699.23,0.0,-0.9977,0.0,0.31637]
[1779160525160,48.4,76700.04,0.0,-0.9977,0.0,0.31671]
[1779160528181,48.4,76698.95,0.0,-0.9977,0.0,0.31625]
[1779160533216,48.4,76699.2,0.0,-0.9977,0.0,0.31552]
[1779160538251,48.4,76699.04,0.0,-0.99771,0.0,0.31545]
[1779160543286,48.4,76699.18,0.0,-0.99771,0.0,0.31551]
[1779160546307,48.4,76700.64,0.0,-0.9977,0.0,0.31613]
[1779160547314,48.4,76709.4,0.0,-0.99767,0.0,0.31988]
[1779160548321,48.4,76716.96,0.0,-0.99764,0.0,0.32314]
[1779160549328,48.4,76717.89,0.0,-0.99764,0.0,0.32355]
[1779160554363,48.4,76718.34,0.0,-0.99764,0.0,0.32374]
[1779160556377,48.4,76717.08,0.0,-0.99764,0.0,0.3232]
[1779160557384,48.4,76715.18,0.0,-0.99765,0.0,0.32237]
[1779160562419,48.4,76714.9,0.0,-0.99765,0.0,0.32225]
[1779160567454,48.4,76715.12,0.0,-0.99765,0.0,0.32235]
[1779160572490,48.4,76714.96,0.0,-0.99765,0.0,0.32228]
[1779160577524,48.4,76712.7,0.0,-0.99766,0.0,0.3213]
[1779160581552,48.4,76711.59,0.0,-0.99766,0.0,0.32082]
[1779160586587,48.4,76712.99,0.0,-0.99766,0.0,0.32143]
[1779160593636,48.4,76714.65,0.0,-0.99766,0.0,0.3213]
[1779160594643,48.4,76715.75,0.0,-0.99765,0.0,0.32177]
[1779160595650,48.4,76717.69,0.0,-0.99765,0.0,0.32261]
[1779160596657,48.4,76720.81,0.0,-0.99764,0.0,0.32396]
[1779160597664,48.4,76723.8,0.0,-0.99763,0.0,0.32527]
[1779160602700,48.4,76724.85,0.0,-0.99762,0.0,0.32573]
[1779160608742,48.4,76724.71,0.0,-0.99762,0.0,0.32566]
[1779160611763,48.4,76723.62,0.0,-0.99763,0.0,0.32519]
[1779160612770,48.4,76724.81,0.0,-0.99762,0.0,0.32571]
[1779160615791,48.4,76725.94,0.0,-0.99762,0.0,0.3262]
[1779160616798,48.4,76728.77,0.0,-0.99761,0.0,0.32744]
[1779160617805,48.4,76730.59,0.0,-0.9976,0.0,0.32824]
[1779160618812,48.4,76732.17,0.0,-0.9976,0.0,0.32894]
[1779160623847,48.4,76732.31,0.0,-0.9976,0.0,0.329]
[1779160628882,48.4,76732.45,0.0,-0.9976,0.0,0.32906]
[1779160629889,48.4,76734.02,0.0,-0.99759,0.0,0.32975]
[1779160630896,48.4,76735.56,0.0,-0.99759,0.0,0.33043]
[1779160633917,48.4,76742.96,0.0,-0.99756,0.0,0.33372]
[1779160634924,48.4,76744.55,0.0,-0.99755,0.0,0.33443]
[1779160639959,48.4,76744.38,0.0,-0.99755,0.0,0.33435]
[1779160640750,48.4,76744.38,0.0,-0.99755,0.0,0.33435]
[1779160640966,48.4,76747.83,0.0,-0.99754,0.0,0.3359]
[1779160641973,48.4,76749.56,0.0,-0.99754,0.0,0.33667]
[1779160644996,48.4,76750.77,0.0,-0.99753,0.0,0.33722]
[1779160647911,48.4,76751.3,0.0,-0.99753,0.0,0.33746]
[1779160648199,48.4,76751.3,0.0,-0.99753,0.0,0.33746]
[1779160648279,48.4,76751.3,0.0,-0.99753,0.0,0.33746]
[1779160648364,48.4,76752.85,0.0,-0.99752,0.0,0.33816]
[1779160649024,48.4,76755.41,0.0,-0.99751,0.0,0.33931]
[1779160650031,48.4,76756.59,0.0,-0.99751,0.0,0.33985]
[1779160651469,48.4,76757.99,0.0,-0.99751,0.0,0.3396]
[1779160652045,48.4,76759.82,0.0,-0.9975,0.0,0.34043]
[1779160653053,48.4,76761.25,0.0,-0.9975,0.0,0.34108]
[1779160655066,48.4,76766.48,0.0,-0.99748,0.0,0.34346]
[1779160656073,48.4,76769.29,0.0,-0.99747,0.0,0.34475]
[1779160658087,48.4,76775.36,0.0,-0.99745,0.0,0.34754]
[1779160659094,48.4,76777.93,0.0,-0.99744,0.0,0.34873]
[1779160664130,48.4,76774.05,0.0,-0.99745,0.0,0.34694]
[1779160665137,48.4,76770.43,0.0,-0.99747,0.0,0.34527]
[1779160666144,48.4,76774.48,0.0,-0.99745,0.0,0.34714]
[1779160667151,48.4,76778.43,0.0,-0.99744,0.0,0.34897]
[1779160668883,48.4,76777.97,0.0,-0.99744,0.0,0.34875]
[1779160669338,48.4,76777.97,0.0,-0.99744,0.0,0.34875]
[1779160669374,48.4,76785.89,0.0,-0.99741,0.0,0.35244]
[1779160670174,48.4,76790.7,0.0,-0.99739,0.0,0.3547]
[1779160672685,48.4,76791.57,0.0,-0.99739,0.0,0.35511]
[1779160673195,48.4,76800.64,0.0,-0.99735,0.0,0.3594]
[1779160674202,48.4,76807.71,0.0,-0.99732,0.0,0.36278]
[1779160675209,48.4,76801.01,0.0,-0.99735,0.0,0.35957]
[1779160676216,48.4,76794.8,0.0,-0.99737,0.0,0.35663]
[1779160676689,48.4,76794.8,0.0,-0.99737,0.0,0.35663]
[1779160676778,48.4,76794.8,0.0,-0.99737,0.0,0.35663]
[1779160677399,48.4,76794.8,0.0,-0.99737,0.0,0.35663]
[1779160677497,48.4,76795.29,0.0,-0.99737,0.0,0.35686]
[1779160678230,48.4,76802.37,0.0,-0.99735,0.0,0.36022]
[1779160679237,48.4,76806.86,0.0,-0.99733,0.0,0.36237]
[1779160680244,48.4,76804.34,0.0,-0.99734,0.0,0.36116]
[1779160681413,48.4,76804.34,0.0,-0.99734,0.0,0.36116]
[1779160681504,48.4,76799.1,0.0,-0.99736,0.0,0.35867]
[1779160682258,48.4,76804.57,0.0,-0.99734,0.0,0.36127]
[1779160683265,48.4,76810.32,0.0,-0.99731,0.0,0.36403]
[1779160688301,48.4,76809.66,0.0,-0.99732,0.0,0.36371]
[1779160692329,48.4,76806.73,0.0,-0.99733,0.0,0.36231]
[1779160693336,48.4,76805.39,0.0,-0.99733,0.0,0.36166]
[1779160694343,48.4,76802.76,0.0,-0.99734,0.0,0.36041]
[1779160695350,48.4,76795.01,0.0,-0.99737,0.0,0.35673]
[1779160697364,48.4,76799.36,0.0,-0.99736,0.0,0.35879]
[1779160698371,48.4,76797.2,0.0,-0.99736,0.0,0.35777]
[1779160702400,48.4,76793.45,0.0,-0.99738,0.0,0.35599]
[1779160706429,48.4,76791.32,0.0,-0.99739,0.0,0.35499]
[1779160708444,48.4,76792.82,0.0,-0.99738,0.0,0.3557]
[1779160709451,48.4,76794.64,0.0,-0.99737,0.0,0.35655]
[1779160711465,48.4,76795.97,0.0,-0.99738,0.0,0.35626]
[1779160715493,48.4,76797.16,0.0,-0.99737,0.0,0.35683]
[1779160718514,48.4,76795.51,0.0,-0.99738,0.0,0.35605]
[1779160723549,48.4,76796.31,0.0,-0.99737,0.0,0.35642]
[1779160728584,48.4,76796.23,0.0,-0.99738,0.0,0.35639]
[1779160731605,48.4,76798.82,0.0,-0.99737,0.0,0.35761]
[1779160734626,48.4,76796.36,0.0,-0.99737,0.0,0.35645]
[1779160735633,48.4,76795.03,0.0,-0.99738,0.0,0.35582]
[1779160740668,48.4,76794.3,0.0,-0.99738,0.0,0.35548]
[1779160741675,48.4,76796.24,0.0,-0.99738,0.0,0.35639]
[1779160742682,48.4,76797.52,0.0,-0.99737,0.0,0.357]
[1779160745705,48.4,76796.44,0.0,-0.99737,0.0,0.35649]
[1779160748726,48.4,76794.24,0.0,-0.99738,0.0,0.35545]
[1779160753761,48.4,76792.27,0.0,-0.99739,0.0,0.35452]
[1779160755775,48.4,76790.6,0.0,-0.9974,0.0,0.35374]
[1779160760812,48.4,76790.87,0.0,-0.9974,0.0,0.35386]
[1779160763833,48.4,76789.73,0.0,-0.9974,0.0,0.35333]
[1779160764953,48.4,76787.99,0.0,-0.99741,0.0,0.35251]
[1779160765847,48.4,76786.86,0.0,-0.99741,0.0,0.35198]
[1779160766854,48.4,76784.61,0.0,-0.99742,0.0,0.35093]
[1779160769875,48.4,76781.6,0.0,-0.99743,0.0,0.34953]
[1779160771889,48.4,76779.94,0.0,-0.99744,0.0,0.34786]
[1779160773903,48.4,76778.62,0.0,-0.99745,0.0,0.34725]
[1779160778938,48.4,76779.92,0.0,-0.99744,0.0,0.34785]
[1779160783973,48.4,76779.19,0.0,-0.99745,0.0,0.34751]
[1779160784980,48.4,76777.86,0.0,-0.99745,0.0,0.3469]
[1779160785987,48.4,76775.93,0.0,-0.99746,0.0,0.34601]
[1779160788001,48.4,76772.23,0.0,-0.99747,0.0,0.34431]
[1779160789008,48.4,76769.93,0.0,-0.99748,0.0,0.34326]
[1779160791022,48.4,76768.02,0.0,-0.99749,0.0,0.34238]
[1779160792029,48.4,76765.62,0.0,-0.9975,0.0,0.34129]
[1779160793036,48.4,76758.22,0.0,-0.99752,0.0,0.33794]
[1779160794043,48.4,76744.57,0.0,-0.99757,0.0,0.33182]
[1779160795064,48.4,76731.55,0.0,-0.99762,0.0,0.32608]
[1779160796063,48.4,76724.04,0.0,-0.99764,0.0,0.32281]
[1779160797070,48.4,76715.3,0.0,-0.99767,0.0,0.31904]
[1779160798077,48.4,76713.8,0.0,-0.99768,0.0,0.3184]
[1779160799084,48.4,76712.91,0.0,-0.99768,0.0,0.31802]
[1779160800091,48.4,76714.41,0.0,-0.99768,0.0,0.31866]
[1779160802106,48.4,76719.58,0.0,-0.99766,0.0,0.32088]
[1779160803113,48.4,76722.03,0.0,-0.99765,0.0,0.32194]
[1779160805271,48.4,76720.16,0.0,-0.99766,0.0,0.32113]
[1779160808148,48.4,76721.23,0.0,-0.99765,0.0,0.3216]
[1779160809156,48.4,76723.6,0.0,-0.99765,0.0,0.32262]
[1779160811172,48.4,76727.11,0.0,-0.99763,0.0,0.32415]
[1779160812179,48.4,76728.3,0.0,-0.99763,0.0,0.32467]
[1779160817214,48.4,76729.22,0.0,-0.99763,0.0,0.32507]
[1779160822250,48.4,76729.25,0.0,-0.99763,0.0,0.32508]
[1779160825271,48.4,76730.92,0.0,-0.99762,0.0,0.32581]
[1779160826282,48.4,76732.79,0.0,-0.99761,0.0,0.32663]
[1779160828292,48.4,76730.84,0.0,-0.99762,0.0,0.32577]
[1779160833327,48.4,76729.39,0.0,-0.99763,0.0,0.32429]
[1779160838363,48.4,76729.87,0.0,-0.99763,0.0,0.3245]
[1779160843398,48.4,76729.43,0.0,-0.99763,0.0,0.3243]
[1779160845412,48.4,76727.63,0.0,-0.99764,0.0,0.32352]
[1779160847426,48.4,76728.81,0.0,-0.99763,0.0,0.32403]
[1779160852461,48.4,76729.72,0.0,-0.99763,0.0,0.32443]
[1779160853468,48.4,76731.15,0.0,-0.99763,0.0,0.32505]
[1779160854475,48.4,76733.28,0.0,-0.99762,0.0,0.32598]
[1779160855482,48.4,76731.9,0.0,-0.99762,0.0,0.32538]
[1779160858503,48.4,76729.26,0.0,-0.99763,0.0,0.32423]
[1779160862531,48.4,76730.2,0.0,-0.99763,0.0,0.32464]
[1779160866559,48.4,76728.8,0.0,-0.99763,0.0,0.32403]
[1779160867566,48.4,76727.44,0.0,-0.99764,0.0,0.32344]
[1779160869580,48.4,76725.83,0.0,-0.99764,0.0,0.32274]
[1779160873608,48.4,76726.91,0.0,-0.99764,0.0,0.32321]
[1779160879650,48.4,76727.55,0.0,-0.99764,0.0,0.32349]
[1779160881664,48.4,76725.95,0.0,-0.99764,0.0,0.32279]
[1779160883681,48.4,76724.51,0.0,-0.99765,0.0,0.32217]
[1779160885692,48.4,76723.43,0.0,-0.99765,0.0,0.3217]
[1779160892741,48.4,76725.8,0.0,-0.99765,0.0,0.32188]
[1779160897781,48.4,76722.18,0.0,-0.99766,0.0,0.32031]
[1779160898788,48.4,76719.33,0.0,-0.99767,0.0,0.31909]
[1779160900802,48.4,76717.64,0.0,-0.99768,0.0,0.31836]
[1779160901809,48.4,76716.04,0.0,-0.99768,0.0,0.31768]
[1779160904201,48.4,76714.94,0.0,-0.99769,0.0,0.31721]
[1779160906844,48.4,76713.79,0.0,-0.99769,0.0,0.31671]
[1779160907851,48.4,76711.43,0.0,-0.9977,0.0,0.31571]
[1779160909865,48.4,76710.24,0.0,-0.9977,0.0,0.3152]
[1779160910872,48.4,76707.18,0.0,-0.99771,0.0,0.3139]
[1779160914900,48.4,76706.26,0.0,-0.99772,0.0,0.31351]
[1779160915907,48.4,76695.05,0.0,-0.99775,0.0,0.3088]
[1779160916914,48.4,76692.63,0.0,-0.99776,0.0,0.30779]
[1779160917921,48.4,76692.69,0.0,-0.99776,0.0,0.30782]
[1779160920942,48.4,76694.15,0.0,-0.99776,0.0,0.30843]
[1779160922956,48.4,76695.54,0.0,-0.99775,0.0,0.30901]
[1779160924970,48.4,76696.47,0.0,-0.99775,0.0,0.3094]
[1779160930006,48.4,76697.34,0.0,-0.99775,0.0,0.30976]
[1779160933026,48.4,76698.99,0.0,-0.99774,0.0,0.31045]
[1779160934033,48.4,76700.09,0.0,-0.99774,0.0,0.31091]
[1779160935040,48.4,76701.58,0.0,-0.99773,0.0,0.31154]
[1779160940075,48.4,76701.24,0.0,-0.99773,0.0,0.3114]
[1779160942089,48.4,76698.61,0.0,-0.99774,0.0,0.31029]
[1779160945112,48.4,76697.15,0.0,-0.99775,0.0,0.30968]
[1779160946119,48.4,76695.6,0.0,-0.99775,0.0,0.30903]
[1779160948133,48.4,76697.48,0.0,-0.99775,0.0,0.30982]
[1779160949140,48.4,76695.38,0.0,-0.99775,0.0,0.30894]
[1779160954175,48.4,76692.95,0.0,-0.99777,0.0,0.30711]
[1779160955182,48.4,76689.12,0.0,-0.99778,0.0,0.30552]
[1779160958203,48.4,76688.05,0.0,-0.99778,0.0,0.30508]
[1779160960217,48.4,76689.31,0.0,-0.99778,0.0,0.3056]
[1779160961224,48.4,76690.89,0.0,-0.99777,0.0,0.30625]
[1779160964245,48.4,76691.89,0.0,-0.99777,0.0,0.30667]
[1779160967266,48.4,76688.01,0.0,-0.99778,0.0,0.30506]
[1779160969280,48.4,76689.36,0.0,-0.99778,0.0,0.30562]
[1779160971294,48.4,76687.95,0.0,-0.99778,0.0,0.30504]
[1779160972301,48.4,76686.76,0.0,-0.99779,0.0,0.30454]
[1779160974315,48.4,76685.59,0.0,-0.99779,0.0,0.30406]
[1779160979350,48.4,76685.76,0.0,-0.99779,0.0,0.30413]
[1779160982371,48.4,76684.14,0.0,-0.9978,0.0,0.30347]
[1779160987406,48.4,76686.23,0.0,-0.99779,0.0,0.30433]
[1779160989420,48.4,76684.02,0.0,-0.9978,0.0,0.30342]
[1779160991434,48.4,76681.73,0.0,-0.9978,0.0,0.30248]
[1779160996469,48.4,76681.3,0.0,-0.99781,0.0,0.3023]
[1779161001504,48.4,76682.68,0.0,-0.9978,0.0,0.30287]
[1779161006539,48.4,76682.39,0.0,-0.9978,0.0,0.30275]
[1779161011574,48.4,76682.57,0.0,-0.99781,0.0,0.30201]
[1779161014595,48.4,76672.4,0.0,-0.99784,0.0,0.29787]
[1779161015603,48.4,76665.9,0.0,-0.99786,0.0,0.29525]
[1779161016609,48.4,76663.34,0.0,-0.99787,0.0,0.29422]
[1779161018623,48.4,76660.01,0.0,-0.99788,0.0,0.29289]
[1779161020637,48.4,76661.2,0.0,-0.99788,0.0,0.29336]
[1779161021644,48.4,76662.75,0.0,-0.99787,0.0,0.29398]
[1779161024665,48.4,76668.94,0.0,-0.99785,0.0,0.29647]
[1779161026679,48.4,76670.01,0.0,-0.99785,0.0,0.2969]
[1779161029700,48.4,76667.15,0.0,-0.99786,0.0,0.29575]
[1779161030707,48.4,76664.35,0.0,-0.99787,0.0,0.29463]
[1779161031714,48.4,76660.54,0.0,-0.99788,0.0,0.2931]
[1779161033728,48.4,76659.45,0.0,-0.99788,0.0,0.29267]
[1779161035742,48.4,76658.32,0.0,-0.99788,0.0,0.29222]
[1779161036749,48.4,76656.41,0.0,-0.99789,0.0,0.29146]
[1779161038734,48.4,76656.29,0.0,-0.99789,0.0,0.29141]
[1779161038763,48.4,76645.89,0.0,-0.99792,0.0,0.2873]
[1779161039770,48.4,76639.05,0.0,-0.99794,0.0,0.28463]
[1779161040323,48.4,76639.05,0.0,-0.99794,0.0,0.28463]
[1779161040777,48.4,76637.95,0.0,-0.99795,0.0,0.2842]
[1779161041784,48.4,76641.54,0.0,-0.99794,0.0,0.2856]
[1779161042791,48.4,76644.19,0.0,-0.99793,0.0,0.28664]
[1779161043798,48.4,76641.55,0.0,-0.99794,0.0,0.28561]
[1779161044429,48.4,76641.55,0.0,-0.99794,0.0,0.28561]
[1779161044805,48.4,76640.64,0.0,-0.99794,0.0,0.28525]
[1779161046425,48.4,76642.2,0.0,-0.99793,0.0,0.28586]
[1779161051855,48.4,76644.28,0.0,-0.99793,0.0,0.28667]
[1779161056889,48.4,76644.86,0.0,-0.99793,0.0,0.2869]
[1779161059911,48.4,76653.29,0.0,-0.9979,0.0,0.29022]
[1779161060918,48.4,76656.22,0.0,-0.99789,0.0,0.29138]
[1779161061925,48.4,76663.16,0.0,-0.99787,0.0,0.29415]
[1779161063494,48.4,76663.16,0.0,-0.99787,0.0,0.29415]
[1779161063560,48.4,76663.16,0.0,-0.99787,0.0,0.29415]
[1779161063606,48.4,76663.16,0.0,-0.99787,0.0,0.29415]
[1779161063809,48.4,76663.16,0.0,-0.99787,0.0,0.29415]
[1779161063894,48.4,76667.0,0.0,-0.99786,0.0,0.29569]
[1779161066960,48.4,76669.56,0.0,-0.99785,0.0,0.29672]
[1779161070799,48.4,76669.48,0.0,-0.99785,0.0,0.29669]
[1779161070807,48.4,76669.48,0.0,-0.99785,0.0,0.29669]
[1779161070901,48.4,76669.48,0.0,-0.99785,0.0,0.29669]
[1779161070900,48.4,76669.88,0.0,-0.99785,0.0,0.29685]
[1779161071060,48.4,76669.88,0.0,-0.99785,0.0,0.29685]
[1779161071161,48.4,76670.01,0.0,-0.99785,0.0,0.2961]
[1779161074009,48.4,76665.26,0.0,-0.99787,0.0,0.2942]
[1779161075489,48.4,76665.26,0.0,-0.99787,0.0,0.2942]
[1779161075560,48.4,76665.26,0.0,-0.99787,0.0,0.2942]
[1779161075594,48.4,76665.26,0.0,-0.99787,0.0,0.2942]
[1779161075809,48.4,76665.26,0.0,-0.99787,0.0,0.2942]
[1779161075910,48.4,76661.42,0.0,-0.99788,0.0,0.29266]
[1779161081058,48.4,76661.55,0.0,-0.99788,0.0,0.29271]
[1779161083300,48.4,76661.78,0.0,-0.99788,0.0,0.29281]
[1779161083311,48.4,76661.78,0.0,-0.99788,0.0,0.29281]
[1779161083337,48.4,76661.78,0.0,-0.99788,0.0,0.29281]
[1779161083562,48.4,76661.78,0.0,-0.99788,0.0,0.29281]
[1779161083571,48.4,76663.62,0.0,-0.99787,0.0,0.29354]
[1779161086093,48.4,76666.05,0.0,-0.99787,0.0,0.29451]
[1779161091128,48.4,76667.65,0.0,-0.99786,0.0,0.29516]
[1779161096163,48.4,76667.91,0.0,-0.99786,0.0,0.29526]
[1779161101198,48.4,76666.85,0.0,-0.99786,0.0,0.29483]
[1779161102680,48.4,76666.85,0.0,-0.99786,0.0,0.29483]
[1779161102728,48.4,76666.85,0.0,-0.99786,0.0,0.29483]
[1779161102811,48.4,76666.85,0.0,-0.99786,0.0,0.29483]
[1779161102887,48.4,76671.61,0.0,-0.99785,0.0,0.29675]
[1779161104219,48.4,76676.03,0.0,-0.99783,0.0,0.29854]
[1779161106802,48.4,76677.54,0.0,-0.99783,0.0,0.29915]
[1779161106809,48.4,76677.54,0.0,-0.99783,0.0,0.29915]
[1779161106904,48.4,76677.54,0.0,-0.99783,0.0,0.29915]
[1779161106880,48.4,76677.38,0.0,-0.99783,0.0,0.29909]
[1779161107063,48.4,76677.38,0.0,-0.99783,0.0,0.29909]
[1779161107240,48.4,76673.65,0.0,-0.99784,0.0,0.29757]
[1779161111944,48.4,76672.15,0.0,-0.99785,0.0,0.29697]
[1779161111969,48.4,76671.06,0.0,-0.99785,0.0,0.29653]
[1779161112060,48.4,76671.06,0.0,-0.99785,0.0,0.29653]
[1779161112275,48.4,76672.35,0.0,-0.99785,0.0,0.29705]
[1779161117310,48.4,76671.94,0.0,-0.99785,0.0,0.29688]
[1779161122345,48.4,76672.23,0.0,-0.99785,0.0,0.297]
[1779161125115,48.4,76670.92,0.0,-0.99785,0.0,0.29647]
[1779161125150,48.4,76670.92,0.0,-0.99785,0.0,0.29647]
[1779161125309,48.4,76670.92,0.0,-0.99785,0.0,0.29647]
[1779161125366,48.4,76670.89,0.0,-0.99785,0.0,0.29646]
[1779161130402,48.4,76672.64,0.0,-0.99784,0.0,0.29717]
[1779161132390,48.4,76672.64,0.0,-0.99784,0.0,0.29717]
[1779161132429,48.4,76672.64,0.0,-0.99784,0.0,0.29717]
[1779161132561,48.4,76672.64,0.0,-0.99784,0.0,0.29717]
[1779161132635,48.4,76672.97,0.0,-0.99785,0.0,0.2965]
[1779161138457,48.4,76672.9,0.0,-0.99785,0.0,0.29647]
[1779161141478,48.4,76676.41,0.0,-0.99784,0.0,0.29789]
[1779161142215,48.4,76676.41,0.0,-0.99784,0.0,0.29789]
[1779161142311,48.4,76676.41,0.0,-0.99784,0.0,0.29789]
[1779161142319,48.4,76676.41,0.0,-0.99784,0.0,0.29789]
[1779161142564,48.4,76676.41,0.0,-0.99784,0.0,0.29789]
[1779161142662,48.4,76679.23,0.0,-0.99783,0.0,0.29903]
[1779161148733,48.4,76680.42,0.0,-0.99783,0.0,0.29952]
[1779161148794,48.4,76680.42,0.0,-0.99783,0.0,0.29952]
[1779161148809,48.4,76680.42,0.0,-0.99783,0.0,0.29952]
[1779161148834,48.4,76677.81,0.0,-0.99783,0.0,0.29846]
[1779161155576,48.4,76677.62,0.0,-0.99783,0.0,0.29838]
[1779161160826,48.4,76675.93,0.0,-0.99784,0.0,0.2977]
[1779161160936,48.4,76675.93,0.0,-0.99784,0.0,0.2977]
[1779161160909,48.4,76676.37,0.0,-0.99784,0.0,0.29787]
[1779161161064,48.4,76676.37,0.0,-0.99784,0.0,0.29787]
[1779161161618,48.4,76676.71,0.0,-0.99784,0.0,0.29801]
[1779161163960,48.4,76676.65,0.0,-0.99784,0.0,0.29799]
[1779161163632,48.4,76679.73,0.0,-0.99783,0.0,0.29924]
[1779161164020,48.4,76679.73,0.0,-0.99783,0.0,0.29924]
[1779161164060,48.4,76679.73,0.0,-0.99783,0.0,0.29924]
[1779161164639,48.4,76681.07,0.0,-0.99782,0.0,0.29978]
[1779161167660,48.4,76684.68,0.0,-0.99781,0.0,0.30126]
[1779161169562,48.4,76683.18,0.0,-0.99782,0.0,0.30064]
[1779161169667,48.4,76683.18,0.0,-0.99782,0.0,0.30064]
[1779161169808,48.4,76683.18,0.0,-0.99782,0.0,0.30064]
[1779161169908,48.4,76682.8,0.0,-0.99782,0.0,0.30049]
[1779161175716,48.4,76684.35,0.0,-0.99781,0.0,0.30112]
[1779161177085,48.4,76685.28,0.0,-0.99781,0.0,0.3015]
[1779161177195,48.4,76685.28,0.0,-0.99781,0.0,0.3015]
[1779161177308,48.4,76685.28,0.0,-0.99781,0.0,0.3015]
[1779161177730,48.4,76685.07,0.0,-0.99781,0.0,0.30142]
[1779161181758,48.4,76687.2,0.0,-0.9978,0.0,0.30229]
[1779161183344,48.4,76687.62,0.0,-0.9978,0.0,0.30246]
[1779161183449,48.4,76687.62,0.0,-0.9978,0.0,0.30246]
[1779161183559,48.4,76687.62,0.0,-0.9978,0.0,0.30246]
[1779161183773,48.4,76687.52,0.0,-0.9978,0.0,0.30242]
[1779161187801,48.4,76685.35,0.0,-0.99781,0.0,0.30153]
[1779161188808,48.4,76682.7,0.0,-0.99782,0.0,0.30045]
[1779161189772,48.4,76682.7,0.0,-0.99782,0.0,0.30045]
[1779161189796,48.4,76682.7,0.0,-0.99782,0.0,0.30045]
[1779161189807,48.4,76682.7,0.0,-0.99782,0.0,0.30045]
[1779161189815,48.4,76681.66,0.0,-0.99782,0.0,0.30002]
[1779161190822,48.4,76678.77,0.0,-0.99783,0.0,0.29885]
[1779161191829,48.4,76674.82,0.0,-0.99785,0.0,0.29645]
[1779161196864,48.4,76673.13,0.0,-0.99785,0.0,0.29577]
[1779161200477,48.4,76673.67,0.0,-0.99785,0.0,0.29598]
[1779161200541,48.4,76673.67,0.0,-0.99785,0.0,0.29598]
[1779161200564,48.4,76673.67,0.0,-0.99785,0.0,0.29598]
[1779161200892,48.4,76673.71,0.0,-0.99785,0.0,0.296]
[1779161205927,48.4,76673.71,0.0,-0.99785,0.0,0.296]
[1779161209818,48.4,76674.94,0.0,-0.99785,0.0,0.2965]
[1779161209937,48.4,76674.94,0.0,-0.99785,0.0,0.2965]
[1779161209955,48.4,76674.64,0.0,-0.99785,0.0,0.29637]
[1779161210058,48.4,76674.64,0.0,-0.99785,0.0,0.29637]
[1779161216027,48.4,76673.73,0.0,-0.99785,0.0,0.29601]
[1779161216058,48.4,76675.15,0.0,-0.99785,0.0,0.29658]
[1779161216134,48.4,76675.15,0.0,-0.99785,0.0,0.29658]
[1779161216311,48.4,76675.15,0.0,-0.99785,0.0,0.29658]
[1779161217004,48.4,76674.49,0.0,-0.99785,0.0,0.29631]
[1779161222039,48.4,76680.28,0.0,-0.99783,0.0,0.29866]
[1779161222164,48.4,76680.28,0.0,-0.99783,0.0,0.29866]
[1779161222277,48.4,76680.28,0.0,-0.99783,0.0,0.29866]
[1779161222309,48.4,76680.28,0.0,-0.99783,0.0,0.29866]
[1779161223046,48.4,76681.98,0.0,-0.99783,0.0,0.29935]
[1779161225060,48.4,76685.69,0.0,-0.99781,0.0,0.30086]
[1779161226159,48.4,76685.69,0.0,-0.99781,0.0,0.30086]
[1779161226171,48.4,76685.69,0.0,-0.99781,0.0,0.30086]
[1779161226311,48.4,76685.69,0.0,-0.99781,0.0,0.30086]
[1779161226412,48.4,76688.13,0.0,-0.99781,0.0,0.30186]
[1779161230095,48.4,76690.36,0.0,-0.9978,0.0,0.30277]
[1779161233116,48.4,76694.56,0.0,-0.99779,0.0,0.3045]
[1779161234123,48.4,76698.61,0.0,-0.99777,0.0,0.30618]
[1779161235529,48.4,76698.61,0.0,-0.99777,0.0,0.30618]
[1779161235562,48.4,76698.61,0.0,-0.99777,0.0,0.30618]
[1779161235642,48.4,76698.61,0.0,-0.99777,0.0,0.30618]
[1779161235813,48.4,76698.61,0.0,-0.99777,0.0,0.30618]
[1779161235872,48.4,76701.91,0.0,-0.99776,0.0,0.30755]
[1779161237144,48.4,76698.84,0.0,-0.99777,0.0,0.30628]
[1779161239158,48.4,76701.9,0.0,-0.99776,0.0,0.30755]
[1779161244193,48.4,76703.59,0.0,-0.99776,0.0,0.30825]
[1779161245432,48.4,76703.59,0.0,-0.99776,0.0,0.30825]
[1779161245539,48.4,76703.59,0.0,-0.99776,0.0,0.30825]
[1779161245561,48.4,76703.59,0.0,-0.99776,0.0,0.30825]
[1779161245589,48.4,76704.89,0.0,-0.99775,0.0,0.3088]
[1779161251335,48.4,76705.16,0.0,-0.99775,0.0,0.30891]
[1779161251441,48.4,76705.16,0.0,-0.99775,0.0,0.30891]
[1779161251563,48.4,76705.16,0.0,-0.99775,0.0,0.30891]
[1779161251577,48.4,76707.37,0.0,-0.99775,0.0,0.30901]
[1779161255271,48.4,76709.08,0.0,-0.99774,0.0,0.30972]
[1779161257318,48.4,76708.6,0.0,-0.99774,0.0,0.30952]
[1779161257353,48.4,76708.6,0.0,-0.99774,0.0,0.30952]
[1779161257560,48.4,76708.6,0.0,-0.99774,0.0,0.30952]
[1779161257634,48.4,76706.5,0.0,-0.99775,0.0,0.30864]
[1779161263328,48.4,76705.74,0.0,-0.99775,0.0,0.30833]
[1779161265068,48.4,76705.74,0.0,-0.99775,0.0,0.30833]
[1779161265088,48.4,76705.74,0.0,-0.99775,0.0,0.30833]
[1779161265310,48.4,76706.1,0.0,-0.99775,0.0,0.30848]
[1779161265341,48.4,76706.43,0.0,-0.99775,0.0,0.30861]
[1779161266349,48.4,76702.17,0.0,-0.99777,0.0,0.30684]
[1779161267355,48.4,76698.2,0.0,-0.99778,0.0,0.30519]
[1779161269324,48.4,76697.88,0.0,-0.99778,0.0,0.30506]
[1779161269340,48.4,76697.88,0.0,-0.99778,0.0,0.30506]
[1779161269560,48.4,76697.88,0.0,-0.99778,0.0,0.30506]
[1779161269623,48.4,76697.88,0.0,-0.99778,0.0,0.30506]
[1779161269721,48.4,76696.57,0.0,-0.99778,0.0,0.30452]
[1779161271383,48.4,76694.82,0.0,-0.99779,0.0,0.3038]
[1779161272309,48.4,76694.82,0.0,-0.99779,0.0,0.3038]
[1779161272419,48.4,76694.82,0.0,-0.99779,0.0,0.3038]
[1779161272520,48.4,76694.18,0.0,-0.99779,0.0,0.30353]
[1779161276314,48.4,76694.88,0.0,-0.99779,0.0,0.30382]
[1779161276371,48.4,76694.88,0.0,-0.99779,0.0,0.30382]
[1779161276418,48.4,76695.18,0.0,-0.99779,0.0,0.30394]
[1779161280309,48.4,76696.15,0.0,-0.99779,0.0,0.30435]
[1779161280420,48.4,76696.15,0.0,-0.99779,0.0,0.30435]
[1779161280521,48.4,76696.15,0.0,-0.99779,0.0,0.30435]
[1779161282309,48.4,76696.13,0.0,-0.99779,0.0,0.30434]
[1779161282420,48.4,76696.13,0.0,-0.99779,0.0,0.30434]
[1779161282450,48.4,76696.13,0.0,-0.99779,0.0,0.30434]
[1779161286308,48.4,76696.62,0.0,-0.99778,0.0,0.30454]
[1779161286419,48.4,76696.62,0.0,-0.99778,0.0,0.30454]
[1779161286488,48.4,76696.18,0.0,-0.99779,0.0,0.30436]
[1779161290310,48.4,76695.69,0.0,-0.99779,0.0,0.30416]
[1779161290375,48.4,76695.69,0.0,-0.99779,0.0,0.30416]
[1779161290516,48.4,76695.83,0.0,-0.99779,0.0,0.30421]
[1779161294316,48.4,76695.73,0.0,-0.99779,0.0,0.30417]
[1779161294371,48.4,76695.73,0.0,-0.99779,0.0,0.30417]
[1779161294544,48.4,76695.42,0.0,-0.99779,0.0,0.30404]
[1779161298317,48.4,76694.95,0.0,-0.99779,0.0,0.30385]
[1779161298415,48.4,76694.95,0.0,-0.99779,0.0,0.30385]
[1779161298573,48.4,76693.24,0.0,-0.9978,0.0,0.30315]
[1779161300898,48.4,76692.74,0.0,-0.9978,0.0,0.30294]
[1779161301033,48.4,76692.74,0.0,-0.9978,0.0,0.30294]
[1779161301100,48.4,76692.74,0.0,-0.9978,0.0,0.30294]
[1779161301593,48.4,76684.89,0.0,-0.99782,0.0,0.29973]
[1779161302600,48.4,76683.46,0.0,-0.99783,0.0,0.29915]
[1779161304310,48.4,76682.97,0.0,-0.99783,0.0,0.29895]
[1779161304329,48.4,76682.97,0.0,-0.99783,0.0,0.29895]
[1779161304614,48.4,76682.9,0.0,-0.99783,0.0,0.29892]
[1779161308311,48.4,76683.46,0.0,-0.99783,0.0,0.29915]
[1779161308416,48.4,76683.46,0.0,-0.99783,0.0,0.29915]
[1779161308644,48.4,76683.29,0.0,-0.99783,0.0,0.29908]
[1779161312317,48.4,76683.32,0.0,-0.99783,0.0,0.29828]
[1779161312462,48.4,76683.32,0.0,-0.99783,0.0,0.29828]
[1779161312670,48.4,76683.26,0.0,-0.99783,0.0,0.29826]
[1779161317705,48.4,76682.87,0.0,-0.99783,0.0,0.2981]
[1779161322740,48.4,76683.58,0.0,-0.99783,0.0,0.29839]
[1779161325761,48.4,76682.54,0.0,-0.99784,0.0,0.29797]
[1779161328782,48.4,76683.6,0.0,-0.99783,0.0,0.2984]
[1779161334825,48.4,76682.98,0.0,-0.99783,0.0,0.29815]
[1779161339859,48.4,76683.2,0.0,-0.99783,0.0,0.29824]
[1779161344894,48.4,76682.9,0.0,-0.99783,0.0,0.29811]
[1779161349929,48.4,76682.13,0.0,-0.99784,0.0,0.2978]
[1779161354964,48.4,76682.98,0.0,-0.99783,0.0,0.29815]
[1779161361006,48.4,76683.49,0.0,-0.99783,0.0,0.29835]
[1779161366041,48.4,76683.18,0.0,-0.99783,0.0,0.29823]
[1779161372083,48.4,76682.76,0.0,-0.99784,0.0,0.29725]
[1779161378125,48.4,76679.75,0.0,-0.99785,0.0,0.29604]
[1779161379132,48.4,76678.27,0.0,-0.99786,0.0,0.29544]
[1779161382153,48.4,76677.1,0.0,-0.99786,0.0,0.29497]
[1779161384167,48.4,76678.28,0.0,-0.99786,0.0,0.29545]
[1779161386182,48.4,76681.67,0.0,-0.99784,0.0,0.29681]
[1779161387189,48.4,76684.52,0.0,-0.99784,0.0,0.29797]
[1779161388196,48.4,76685.74,0.0,-0.99783,0.0,0.29846]
[1779161389203,48.4,76687.07,0.0,-0.99783,0.0,0.299]
[1779161390210,48.4,76689.26,0.0,-0.99782,0.0,0.2999]
[1779161391217,48.4,76690.5,0.0,-0.99782,0.0,0.3004]
[1779161395245,48.4,76693.77,0.0,-0.99781,0.0,0.30174]
[1779161397259,48.4,76694.97,0.0,-0.9978,0.0,0.30223]
[1779161401287,48.4,76696.06,0.0,-0.9978,0.0,0.30268]
[1779161403301,48.4,76705.7,0.0,-0.99777,0.0,0.30666]
[1779161404308,48.4,76712.3,0.0,-0.99774,0.0,0.30942]
[1779161405315,48.4,76714.36,0.0,-0.99774,0.0,0.31028]
[1779161407330,48.4,76715.65,0.0,-0.99773,0.0,0.31083]
[1779161408337,48.4,76717.22,0.0,-0.99773,0.0,0.31149]
[1779161413375,48.4,76717.33,0.0,-0.99773,0.0,0.31153]
[1779161416397,48.4,76715.51,0.0,-0.99773,0.0,0.31077]
[1779161418411,48.4,76717.55,0.0,-0.99773,0.0,0.31163]
[1779161423446,48.4,76718.25,0.0,-0.99772,0.0,0.31192]
[1779161427474,48.4,76716.6,0.0,-0.99773,0.0,0.31123]
[1779161428309,48.4,76716.6,0.0,-0.99773,0.0,0.31123]
[1779161428421,48.4,76716.6,0.0,-0.99773,0.0,0.31123]
[1779161428522,48.4,76718.41,0.0,-0.99772,0.0,0.31199]
[1779161429488,48.4,76720.06,0.0,-0.99772,0.0,0.31269]
[1779161430495,48.4,76722.26,0.0,-0.99771,0.0,0.31362]
[1779161432510,48.4,76723.0,0.0,-0.99771,0.0,0.31309]
[1779161433516,48.4,76724.1,0.0,-0.99771,0.0,0.31356]
[1779161438551,48.4,76723.74,0.0,-0.99771,0.0,0.31341]
[1779161440566,48.4,76725.59,0.0,-0.99771,0.0,0.31419]
[1779161441572,48.4,76730.55,0.0,-0.99769,0.0,0.31631]
[1779161442579,48.4,76731.86,0.0,-0.99768,0.0,0.31687]
[1779161443586,48.4,76736.51,0.0,-0.99767,0.0,0.31886]
[1779161444593,48.4,76741.36,0.0,-0.99765,0.0,0.32095]
[1779161445600,48.4,76743.41,0.0,-0.99764,0.0,0.32184]
[1779161446607,48.4,76746.67,0.0,-0.99763,0.0,0.32326]
[1779161447614,48.4,76748.61,0.0,-0.99763,0.0,0.3241]
[1779161450057,48.4,76748.9,0.0,-0.99763,0.0,0.32423]
[1779161450175,48.4,76748.9,0.0,-0.99763,0.0,0.32423]
[1779161450276,48.4,76751.91,0.0,-0.99761,0.0,0.32555]
[1779161451642,48.4,76746.45,0.0,-0.99763,0.0,0.32316]
[1779161452649,48.4,76744.58,0.0,-0.99764,0.0,0.32235]
[1779161454663,48.4,76742.06,0.0,-0.99765,0.0,0.32126]
[1779161457684,48.4,76743.58,0.0,-0.99764,0.0,0.32191]
[1779161458691,48.4,76744.65,0.0,-0.99764,0.0,0.32238]
[1779161463726,48.4,76744.95,0.0,-0.99764,0.0,0.32251]
[1779161468761,48.4,76745.5,0.0,-0.99764,0.0,0.32275]
[1779161473796,48.4,76746.31,0.0,-0.99763,0.0,0.3231]
[1779161477825,48.4,76740.49,0.0,-0.99765,0.0,0.32058]
[1779161478832,48.4,76733.77,0.0,-0.99768,0.0,0.31768]
[1779161480847,48.4,76732.45,0.0,-0.99768,0.0,0.31712]
[1779161481854,48.4,76723.68,0.0,-0.99771,0.0,0.31338]
[1779161482861,48.4,76723.62,0.0,-0.99771,0.0,0.31336]
[1779161486889,48.4,76722.19,0.0,-0.99772,0.0,0.31275]
[1779161490918,48.4,76719.36,0.0,-0.99773,0.0,0.31156]
[1779161491925,48.4,76715.2,0.0,-0.99775,0.0,0.30898]
[1779161492932,48.4,76712.71,0.0,-0.99775,0.0,0.30794]
[1779161497967,48.4,76706.46,0.0,-0.99778,0.0,0.30534]
[1779161498974,48.4,76700.46,0.0,-0.9978,0.0,0.30286]
[1779161504042,48.4,76700.92,0.0,-0.99779,0.0,0.30305]
[1779161508049,48.4,76699.43,0.0,-0.9978,0.0,0.30244]
[1779161509056,48.4,76701.74,0.0,-0.99779,0.0,0.30339]
[1779161510063,48.4,76707.35,0.0,-0.99777,0.0,0.30571]
[1779161511070,48.4,76712.95,0.0,-0.99775,0.0,0.30804]
[1779161513084,48.4,76711.16,0.0,-0.99776,0.0,0.30729]
[1779161516105,48.4,76712.3,0.0,-0.99776,0.0,0.30777]
[1779161518119,48.4,76713.38,0.0,-0.99775,0.0,0.30822]
[1779161519126,48.4,76711.99,0.0,-0.99776,0.0,0.30764]
[1779161521140,48.4,76714.5,0.0,-0.99775,0.0,0.30869]
[1779161522147,48.4,76718.21,0.0,-0.99774,0.0,0.31024]
[1779161526175,48.4,76717.13,0.0,-0.99774,0.0,0.30979]
[1779161528189,48.4,76714.35,0.0,-0.99775,0.0,0.30862]
[1779161529196,48.4,76711.17,0.0,-0.99776,0.0,0.3073]
[1779161531210,48.4,76709.17,0.0,-0.99777,0.0,0.30646]
[1779161535238,48.4,76710.52,0.0,-0.99776,0.0,0.30703]
[1779161537252,48.4,76712.0,0.0,-0.99776,0.0,0.30764]
[1779161539266,48.4,76713.35,0.0,-0.99775,0.0,0.30821]
[1779161544301,48.4,76714.51,0.0,-0.99775,0.0,0.30869]
[1779161549336,48.4,76716.46,0.0,-0.99774,0.0,0.30951]
[1779161550343,48.4,76718.13,0.0,-0.99774,0.0,0.31021]
[1779161554375,48.4,76718.98,0.0,-0.99774,0.0,0.30974]
[1779161557396,48.4,76720.7,0.0,-0.99773,0.0,0.31046]
[1779161558404,48.4,76719.36,0.0,-0.99774,0.0,0.30989]
[1779161561424,48.4,76715.13,0.0,-0.99775,0.0,0.30812]
[1779161562431,48.4,76711.68,0.0,-0.99776,0.0,0.30668]
[1779161566459,48.4,76709.63,0.0,-0.99777,0.0,0.30583]
[1779161568473,48.4,76704.19,0.0,-0.99779,0.0,0.30358]
[1779161569480,48.4,76701.62,0.0,-0.9978,0.0,0.30252]
[1779161573509,48.4,76702.96,0.0,-0.99779,0.0,0.30308]
[1779161579550,48.4,76703.72,0.0,-0.99779,0.0,0.30339]
[1779161584585,48.4,76703.04,0.0,-0.99779,0.0,0.30311]
[1779161589620,48.4,76702.76,0.0,-0.99779,0.0,0.30299]
[1779161594655,48.4,76703.33,0.0,-0.99779,0.0,0.30323]
[1779161598683,48.4,76704.45,0.0,-0.99779,0.0,0.30369]
[1779161600697,48.4,76707.58,0.0,-0.99778,0.0,0.30498]
[1779161605734,48.4,76714.33,0.0,-0.99776,0.0,0.30779]
[1779161606741,48.4,76715.37,0.0,-0.99775,0.0,0.30822]
[1779161611776,48.4,76715.96,0.0,-0.99776,0.0,0.30764]
[1779161612783,48.4,76717.61,0.0,-0.99775,0.0,0.30833]
[1779161613790,48.4,76727.44,0.0,-0.99772,0.0,0.31247]
[1779161614797,48.4,76727.05,0.0,-0.99772,0.0,0.3123]
[1779161616814,48.4,76730.3,0.0,-0.99771,0.0,0.31368]
[1779161617821,48.4,76736.39,0.0,-0.99769,0.0,0.31627]
[1779161622856,48.4,76737.28,0.0,-0.99768,0.0,0.31665]
[1779161625877,48.4,76738.69,0.0,-0.99768,0.0,0.31726]
[1779161630912,48.4,76738.65,0.0,-0.99768,0.0,0.31724]
[1779161632926,48.4,76739.73,0.0,-0.99768,0.0,0.3177]
[1779161637961,48.4,76740.58,0.0,-0.99767,0.0,0.31807]
[1779161642996,48.4,76740.58,0.0,-0.99767,0.0,0.31807]
[1779161644010,48.4,76739.52,0.0,-0.99768,0.0,0.31761]
[1779161645011,48.4,76738.43,0.0,-0.99768,0.0,0.31715]
[1779161649039,48.4,76736.74,0.0,-0.99769,0.0,0.31642]
[1779161650046,48.4,76731.85,0.0,-0.9977,0.0,0.31434]
[1779161652060,48.4,76732.83,0.0,-0.9977,0.0,0.31475]
[1779161653067,48.4,76728.46,0.0,-0.99771,0.0,0.3129]
[1779161658102,48.4,76730.21,0.0,-0.99771,0.0,0.31364]
[1779161659109,48.4,76731.63,0.0,-0.9977,0.0,0.31424]
[1779161662130,48.4,76736.44,0.0,-0.99769,0.0,0.31629]
[1779161663137,48.4,76738.96,0.0,-0.99768,0.0,0.31737]
[1779161665151,48.4,76740.78,0.0,-0.99767,0.0,0.31815]
[1779161669179,48.4,76742.97,0.0,-0.99766,0.0,0.3191]
[1779161674214,48.4,76742.48,0.0,-0.99767,0.0,0.31804]
[1779161676228,48.4,76744.35,0.0,-0.99767,0.0,0.31884]
[1779161680256,48.4,76745.77,0.0,-0.99766,0.0,0.31945]
[1779161682272,48.4,76747.11,0.0,-0.99766,0.0,0.32003]
[1779161687306,48.4,76746.6,0.0,-0.99766,0.0,0.31981]
[1779161692341,48.4,76747.36,0.0,-0.99766,0.0,0.32014]
[1779161697376,48.4,76746.87,0.0,-0.99766,0.0,0.31993]
[1779161702411,48.4,76747.25,0.0,-0.99766,0.0,0.32009]
[1779161707446,48.4,76747.02,0.0,-0.99766,0.0,0.31999]
[1779161708453,48.4,76742.57,0.0,-0.99767,0.0,0.31808]
[1779161709460,48.4,76739.87,0.0,-0.99768,0.0,0.31692]
[1779161714495,48.4,76739.22,0.0,-0.99768,0.0,0.31664]
[1779161719530,48.4,76739.65,0.0,-0.99768,0.0,0.31682]
[1779161721545,48.4,76738.44,0.0,-0.99769,0.0,0.31631]
[1779161724565,48.4,76740.77,0.0,-0.99768,0.0,0.3173]
[1779161725572,48.4,76742.39,0.0,-0.99767,0.0,0.318]
[1779161730607,48.4,76742.95,0.0,-0.99767,0.0,0.31824]
[1779161732621,48.4,76741.08,0.0,-0.99768,0.0,0.31659]
[1779161737656,48.4,76740.4,0.0,-0.99769,0.0,0.3163]
[1779161742691,48.4,76740.46,0.0,-0.99768,0.0,0.31633]
[1779161747726,48.4,76740.97,0.0,-0.99768,0.0,0.31654]
[1779161752761,48.4,76741.25,0.0,-0.99768,0.0,0.31666]
[1779161755782,48.4,76742.34,0.0,-0.99768,0.0,0.31713]
[1779161760817,48.4,76741.53,0.0,-0.99768,0.0,0.31678]
[1779161763838,48.4,76736.3,0.0,-0.9977,0.0,0.31455]
[1779161764845,48.4,76731.42,0.0,-0.99772,0.0,0.31248]
[1779161767868,48.4,76729.18,0.0,-0.99772,0.0,0.31153]
[1779161770890,48.4,76725.57,0.0,-0.99774,0.0,0.31001]
[1779161775924,48.4,76725.85,0.0,-0.99773,0.0,0.31013]
[1779161778945,48.4,76727.15,0.0,-0.99773,0.0,0.31068]
[1779161779952,48.4,76728.19,0.0,-0.99773,0.0,0.31112]
[1779161780959,48.4,76729.66,0.0,-0.99772,0.0,0.31174]
[1779161783981,48.4,76728.57,0.0,-0.99773,0.0,0.31128]
[1779161789545,48.4,76728.8,0.0,-0.99772,0.0,0.31137]
[1779161792040,48.4,76727.13,0.0,-0.99774,0.0,0.30984]
[1779161794056,48.4,76724.82,0.0,-0.99774,0.0,0.30887]
[1779161795063,48.4,76714.02,0.0,-0.99778,0.0,0.30437]
[1779161796070,48.4,76718.62,0.0,-0.99776,0.0,0.30628]
[1779161797077,48.4,76721.28,0.0,-0.99776,0.0,0.30739]
[1779161799091,48.4,76723.12,0.0,-0.99775,0.0,0.30816]
[1779161801105,48.4,76724.33,0.0,-0.99775,0.0,0.30866]
[1779161802112,48.4,76725.83,0.0,-0.99774,0.0,0.30929]
[1779161807147,48.4,76725.01,0.0,-0.99774,0.0,0.30895]
[1779161812182,48.4,76724.95,0.0,-0.99774,0.0,0.30892]
[1779161816210,48.4,76726.04,0.0,-0.99774,0.0,0.30938]
[1779161821245,48.4,76726.41,0.0,-0.99774,0.0,0.30953]
[1779161825273,48.4,76724.71,0.0,-0.99774,0.0,0.30882]
[1779161826280,48.4,76723.29,0.0,-0.99775,0.0,0.30823]
[1779161830308,48.4,76731.17,0.0,-0.99772,0.0,0.31154]
[1779161831315,48.4,76734.42,0.0,-0.99771,0.0,0.31291]
[1779161832322,48.4,76735.44,0.0,-0.99771,0.0,0.31335]
[1779161835343,48.4,76737.66,0.0,-0.9977,0.0,0.31429]
[1779161836350,48.4,76738.72,0.0,-0.9977,0.0,0.31474]
[1779161841385,48.4,76737.17,0.0,-0.9977,0.0,0.31408]
[1779161842392,48.4,76735.51,0.0,-0.99771,0.0,0.31338]
[1779161843399,48.4,76733.05,0.0,-0.99772,0.0,0.31233]
[1779161848434,48.4,76734.03,0.0,-0.99771,0.0,0.31275]
[1779161850448,48.4,76735.43,0.0,-0.99771,0.0,0.31334]
[1779161851455,48.4,76736.22,0.0,-0.99771,0.0,0.31284]
[1779161856491,48.4,76736.57,0.0,-0.99771,0.0,0.31299]
[1779161861526,48.4,76736.41,0.0,-0.99771,0.0,0.31292]
[1779161867569,48.4,76736.07,0.0,-0.99771,0.0,0.31277]
[1779161870590,48.4,76733.83,0.0,-0.99772,0.0,0.31183]
[1779161875625,48.4,76733.98,0.0,-0.99772,0.0,0.31189]
[1779161880723,48.4,76733.89,0.0,-0.99772,0.0,0.31185]
[1779161883773,48.4,76748.62,0.0,-0.99767,0.0,0.31813]
[1779161884754,48.4,76755.8,0.0,-0.99764,0.0,0.32123]
[1779161885761,48.4,76754.41,0.0,-0.99765,0.0,0.32063]
[1779161890796,48.4,76754.07,0.0,-0.99765,0.0,0.32048]
[1779161891803,48.4,76757.27,0.0,-0.99764,0.0,0.32187]
[1779161894824,48.4,76759.83,0.0,-0.99763,0.0,0.32298]
[1779161895831,48.4,76761.03,0.0,-0.99763,0.0,0.32351]
[1779161900866,48.4,76761.82,0.0,-0.99762,0.0,0.32385]
[1779161901873,48.4,76764.61,0.0,-0.99761,0.0,0.32507]
[1779161903887,48.4,76765.84,0.0,-0.99761,0.0,0.32561]
[1779161906908,48.4,76764.56,0.0,-0.99761,0.0,0.32505]
[1779161911943,48.4,76763.82,0.0,-0.99762,0.0,0.32386]
[1779161916991,48.4,76764.24,0.0,-0.99762,0.0,0.32405]
[1779161923020,48.4,76767.45,0.0,-0.99761,0.0,0.32545]
[1779161928055,48.4,76770.59,0.0,-0.9976,0.0,0.32683]
[1779161931076,48.4,76769.56,0.0,-0.9976,0.0,0.32638]
[1779161933090,48.4,76771.37,0.0,-0.9976,0.0,0.32718]
[1779161938125,48.4,76772.06,0.0,-0.99759,0.0,0.32748]
[1779161939132,48.4,76773.17,0.0,-0.99759,0.0,0.32797]
[1779161944167,48.4,76773.66,0.0,-0.99759,0.0,0.32819]
[1779161954241,48.4,76773.56,0.0,-0.99759,0.0,0.32814]
[1779161959276,48.4,76773.61,0.0,-0.99759,0.0,0.32817]
[1779161966325,48.4,76773.6,0.0,-0.99759,0.0,0.32816]
[1779161967332,48.4,76772.4,0.0,-0.99759,0.0,0.32763]
[1779161969347,48.4,76771.32,0.0,-0.9976,0.0,0.32716]
[1779161972367,48.4,76769.58,0.0,-0.99761,0.0,0.32552]
[1779161977402,48.4,76770.18,0.0,-0.99761,0.0,0.32579]
[1779161981430,48.4,76767.18,0.0,-0.99762,0.0,0.32447]
[1779161982437,48.4,76764.85,0.0,-0.99763,0.0,0.32345]
[1779161983444,48.4,76762.41,0.0,-0.99763,0.0,0.32239]
[1779161984451,48.4,76757.75,0.0,-0.99765,0.0,0.32037]
[1779161985458,48.4,76756.74,0.0,-0.99765,0.0,0.31993]
[1779161988479,48.4,76758.91,0.0,-0.99765,0.0,0.32087]
[1779161989771,48.4,76763.0,0.0,-0.99763,0.0,0.32265]
[1779161990494,48.4,76761.71,0.0,-0.99764,0.0,0.32209]
[1779161995528,48.4,76761.76,0.0,-0.99764,0.0,0.32211]
[1779162001570,48.4,76761.7,0.0,-0.99764,0.0,0.32208]
[1779162006605,48.4,76761.63,0.0,-0.99764,0.0,0.32205]
[1779162009626,48.4,76762.84,0.0,-0.99763,0.0,0.32258]
[1779162012647,48.4,76764.61,0.0,-0.99763,0.0,0.32335]
[1779162014661,48.4,76763.18,0.0,-0.99763,0.0,0.32272]
[1779162019697,48.4,76764.71,0.0,-0.99763,0.0,0.32339]
[1779162020704,48.4,76768.57,0.0,-0.99761,0.0,0.32508]
[1779162022718,48.4,76772.02,0.0,-0.9976,0.0,0.3266]
[1779162024732,48.4,76773.69,0.0,-0.99759,0.0,0.32733]
[1779162029767,48.4,76773.71,0.0,-0.99759,0.0,0.32734]
[1779162031781,48.4,76774.74,0.0,-0.9976,0.0,0.32693]
[1779162037823,48.4,76775.02,0.0,-0.9976,0.0,0.32705]
[1779162041851,48.4,76772.55,0.0,-0.9976,0.0,0.32596]
[1779162046886,48.4,76772.02,0.0,-0.99761,0.0,0.32573]
[1779162048900,48.4,76770.18,0.0,-0.99761,0.0,0.32492]
[1779162054942,48.4,76770.63,0.0,-0.99761,0.0,0.32512]
[1779162055949,48.4,76766.86,0.0,-0.99762,0.0,0.32347]
[1779162056956,48.4,76756.69,0.0,-0.99766,0.0,0.31906]
[1779162057963,48.4,76754.34,0.0,-0.99767,0.0,0.31804]
[1779162058970,48.4,76755.67,0.0,-0.99766,0.0,0.31862]
[1779162060984,48.4,76754.66,0.0,-0.99767,0.0,0.31818]
[1779162066024,48.4,76754.97,0.0,-0.99767,0.0,0.31831]
[1779162072066,48.4,76755.0,0.0,-0.99767,0.0,0.31833]
[1779162075087,48.4,76751.37,0.0,-0.99768,0.0,0.31677]
[1779162076094,48.4,76750.11,0.0,-0.99768,0.0,0.31623]
[1779162078108,48.4,76751.45,0.0,-0.99768,0.0,0.3168]
[1779162079115,48.4,76753.36,0.0,-0.99767,0.0,0.31762]
[1779162080122,48.4,76754.8,0.0,-0.99767,0.0,0.31824]
[1779162083143,48.4,76753.74,0.0,-0.99767,0.0,0.31779]
[1779162088178,48.4,76753.59,0.0,-0.99767,0.0,0.31772]
[1779162091199,48.4,76754.24,0.0,-0.99767,0.0,0.31715]
[1779162096234,48.4,76754.53,0.0,-0.99767,0.0,0.31728]
[1779162102276,48.4,76754.05,0.0,-0.99767,0.0,0.31707]
[1779162106304,48.4,76752.64,0.0,-0.99768,0.0,0.31646]
[1779162107311,48.4,76751.42,0.0,-0.99768,0.0,0.31594]
[1779162112346,48.4,76751.31,0.0,-0.99768,0.0,0.3159]
[1779162117381,48.4,76751.26,0.0,-0.99768,0.0,0.31587]
[1779162118388,48.4,76749.8,0.0,-0.99769,0.0,0.31525]
[1779162119395,48.4,76746.12,0.0,-0.9977,0.0,0.31368]
[1779162122416,48.4,76745.04,0.0,-0.99771,0.0,0.31322]
[1779162123424,48.4,76747.72,0.0,-0.9977,0.0,0.31436]
[1779162124430,48.4,76744.4,0.0,-0.99771,0.0,0.31295]
[1779162125437,48.4,76745.73,0.0,-0.9977,0.0,0.31352]
[1779162131479,48.4,76745.27,0.0,-0.9977,0.0,0.31332]
[1779162133493,48.4,76743.93,0.0,-0.99771,0.0,0.31275]
[1779162135507,48.4,76742.54,0.0,-0.99771,0.0,0.31216]
[1779162138530,48.4,76749.14,0.0,-0.99769,0.0,0.31497]
[1779162139537,48.4,76751.8,0.0,-0.99768,0.0,0.3161]
[1779162143565,48.4,76753.67,0.0,-0.99768,0.0,0.31691]
[1779162148602,48.4,76752.22,0.0,-0.99768,0.0,0.31628]
[1779162151621,48.4,76753.62,0.0,-0.99768,0.0,0.31604]
[1779162155649,48.4,76756.5,0.0,-0.99767,0.0,0.31727]
[1779162156656,48.4,76760.69,0.0,-0.99766,0.0,0.31908]
[1779162161692,48.4,76759.3,0.0,-0.99766,0.0,0.31848]
[1779162164714,48.4,76755.92,0.0,-0.99767,0.0,0.31702]
[1779162167735,48.4,76757.93,0.0,-0.99767,0.0,0.31789]
[1779162172770,48.4,76759.65,0.0,-0.99766,0.0,0.31863]
[1779162177805,48.4,76760.62,0.0,-0.99766,0.0,0.31905]
[1779162182840,48.4,76760.55,0.0,-0.99766,0.0,0.31902]
[1779162187875,48.4,76760.03,0.0,-0.99766,0.0,0.31879]
[1779162192910,48.4,76759.01,0.0,-0.99766,0.0,0.31835]
[1779162193917,48.4,76760.17,0.0,-0.99766,0.0,0.31885]
[1779162198952,48.4,76759.82,0.0,-0.99766,0.0,0.3187]
[1779162204553,48.4,76759.36,0.0,-0.99766,0.0,0.3185]
[1779162204994,48.4,76757.12,0.0,-0.99767,0.0,0.31754]
[1779162207008,48.4,76758.23,0.0,-0.99767,0.0,0.31802]
[1779162208015,48.4,76757.2,0.0,-0.99767,0.0,0.31757]
[1779162211036,48.4,76758.54,0.0,-0.99767,0.0,0.3173]
[1779162212043,48.4,76761.53,0.0,-0.99766,0.0,0.31859]
[1779162214058,48.4,76759.38,0.0,-0.99767,0.0,0.31766]
[1779162219093,48.4,76759.21,0.0,-0.99767,0.0,0.31759]
[1779162222114,48.4,76761.09,0.0,-0.99766,0.0,0.3184]
[1779162225135,48.4,76760.04,0.0,-0.99767,0.0,0.31794]
[1779162228157,48.4,76761.85,0.0,-0.99766,0.0,0.31872]
[1779162229164,48.4,76760.65,0.0,-0.99766,0.0,0.31821]
[1779162230171,48.4,76761.69,0.0,-0.99766,0.0,0.31865]
[1779162231178,48.4,76763.97,0.0,-0.99765,0.0,0.31964]
[1779162232185,48.4,76761.89,0.0,-0.99766,0.0,0.31874]
[1779162236213,48.4,76763.34,0.0,-0.99766,0.0,0.31937]
[1779162238227,48.4,76764.52,0.0,-0.99765,0.0,0.31988]
[1779162239234,48.4,76765.71,0.0,-0.99765,0.0,0.32039]
[1779162242255,48.4,76767.35,0.0,-0.99764,0.0,0.3211]
[1779162243262,48.4,76771.69,0.0,-0.99763,0.0,0.32299]
[1779162244269,48.4,76773.73,0.0,-0.99762,0.0,0.32388]
[1779162245276,48.4,76774.92,0.0,-0.99761,0.0,0.3244]
[1779162247290,48.4,76777.23,0.0,-0.99761,0.0,0.32542]
[1779162250311,48.4,76778.57,0.0,-0.9976,0.0,0.32601]
[1779162253335,48.4,76785.86,0.0,-0.99758,0.0,0.32923]
[1779162255075,48.4,76789.91,0.0,-0.99756,0.0,0.33103]
[1779162256356,48.4,76792.8,0.0,-0.99755,0.0,0.33232]
[1779162261391,48.4,76793.81,0.0,-0.99755,0.0,0.33277]
[1779162262467,48.4,76793.81,0.0,-0.99755,0.0,0.33277]
[1779162262481,48.4,76793.81,0.0,-0.99755,0.0,0.33277]
[1779162262511,48.4,76795.13,0.0,-0.99754,0.0,0.33336]
[1779162264412,48.4,76794.04,0.0,-0.99755,0.0,0.33287]
[1779162266426,48.4,76797.03,0.0,-0.99754,0.0,0.33421]
[1779162271461,48.4,76797.47,0.0,-0.99754,0.0,0.33353]
[1779162275489,48.4,76796.39,0.0,-0.99754,0.0,0.33304]
[1779162276496,48.4,76795.06,0.0,-0.99755,0.0,0.33245]
[1779162277516,48.4,76793.61,0.0,-0.99755,0.0,0.3318]
[1779162281541,48.4,76794.66,0.0,-0.99755,0.0,0.33227]
[1779162282633,48.4,76796.2,0.0,-0.99754,0.0,0.33296]
[1779162289597,48.4,76797.42,0.0,-0.99754,0.0,0.3335]
[1779162292618,48.4,76798.53,0.0,-0.99754,0.0,0.334]
[1779162297653,48.4,76798.4,0.0,-0.99754,0.0,0.33394]
[1779162298660,48.4,76796.76,0.0,-0.99754,0.0,0.33321]
[1779162300674,48.4,76795.29,0.0,-0.99755,0.0,0.33255]
[1779162303699,48.4,76792.33,0.0,-0.99756,0.0,0.33123]
[1779162304705,48.4,76785.28,0.0,-0.99758,0.0,0.3281]
[1779162306719,48.4,76784.32,0.0,-0.99759,0.0,0.32767]
[1779162308733,48.4,76778.45,0.0,-0.99761,0.0,0.32509]
[1779162309740,48.4,76777.32,0.0,-0.99761,0.0,0.32459]
[1779162315783,48.4,76775.55,0.0,-0.99762,0.0,0.32382]
[1779162316790,48.4,76767.67,0.0,-0.99765,0.0,0.32038]
[1779162317799,48.4,76767.75,0.0,-0.99765,0.0,0.32042]
[1779162318804,48.4,76766.29,0.0,-0.99765,0.0,0.31979]
[1779162323839,48.4,76765.74,0.0,-0.99765,0.0,0.31955]
[1779162324846,48.4,76767.02,0.0,-0.99765,0.0,0.3201]
[1779162327867,48.4,76769.13,0.0,-0.99764,0.0,0.32102]
[1779162328874,48.4,76771.76,0.0,-0.99763,0.0,0.32216]
[1779162330888,48.4,76770.01,0.0,-0.99764,0.0,0.3214]
[1779162331895,48.4,76771.14,0.0,-0.99764,0.0,0.32103]
[1779162332902,48.4,76769.39,0.0,-0.99765,0.0,0.32027]
[1779162336930,48.4,76767.97,0.0,-0.99765,0.0,0.31966]
[1779162338944,48.4,76769.17,0.0,-0.99765,0.0,0.32018]
[1779162339951,48.4,76771.49,0.0,-0.99764,0.0,0.32118]
[1779162340958,48.4,76776.22,0.0,-0.99762,0.0,0.32324]
[1779162342972,48.4,76777.37,0.0,-0.99762,0.0,0.32375]
[1779162348007,48.4,76780.4,0.0,-0.99761,0.0,0.32508]
[1779162353042,48.4,76780.81,0.0,-0.99761,0.0,0.32526]
[1779162358077,48.4,76781.41,0.0,-0.9976,0.0,0.32552]
[1779162360092,48.4,76779.61,0.0,-0.99761,0.0,0.32473]
[1779162361098,48.4,76772.38,0.0,-0.99764,0.0,0.32157]
[1779162362105,48.4,76771.02,0.0,-0.99764,0.0,0.32098]
[1779162363112,48.4,76773.54,0.0,-0.99763,0.0,0.32208]
[1779162364119,48.4,76778.12,0.0,-0.99762,0.0,0.32408]
[1779162365126,48.4,76781.02,0.0,-0.99761,0.0,0.32535]
[1779162366133,48.4,76782.67,0.0,-0.9976,0.0,0.32607]
[1779162367140,48.4,76786.49,0.0,-0.99759,0.0,0.32776]
[1779162368147,48.4,76789.76,0.0,-0.99757,0.0,0.32921]
[1779162369154,48.4,76791.1,0.0,-0.99757,0.0,0.3298]
[1779162370161,48.4,76789.72,0.0,-0.99757,0.0,0.32919]
[1779162375196,48.4,76786.71,0.0,-0.99759,0.0,0.32786]
[1779162376203,48.4,76783.44,0.0,-0.9976,0.0,0.32641]
[1779162379224,48.4,76780.2,0.0,-0.99761,0.0,0.32499]
[1779162384259,48.4,76780.07,0.0,-0.99761,0.0,0.32493]
[1779162386273,48.4,76781.46,0.0,-0.9976,0.0,0.32554]
[1779162390301,48.4,76778.55,0.0,-0.99761,0.0,0.32426]
[1779162395336,48.4,76779.2,0.0,-0.99762,0.0,0.32368]
[1779162396343,48.4,76780.63,0.0,-0.99761,0.0,0.32431]
[1779162397350,48.4,76782.59,0.0,-0.99761,0.0,0.32517]
[1779162402385,48.4,76783.19,0.0,-0.9976,0.0,0.32543]
[1779162406413,48.4,76785.14,0.0,-0.9976,0.0,0.32629]
[1779162409434,48.4,76783.75,0.0,-0.9976,0.0,0.32568]
[1779162414470,48.4,76784.25,0.0,-0.9976,0.0,0.3259]
[1779162419504,48.4,76784.09,0.0,-0.9976,0.0,0.32583]
[1779162421850,48.4,76780.32,0.0,-0.99761,0.0,0.32417]
[1779162423532,48.4,76777.67,0.0,-0.99762,0.0,0.32301]
[1779162426553,48.4,76776.18,0.0,-0.99763,0.0,0.32236]
[1779162431588,48.4,76775.99,0.0,-0.99763,0.0,0.32228]
[1779162436624,48.4,76775.62,0.0,-0.99763,0.0,0.32212]
[1779162438640,48.4,76776.73,0.0,-0.99763,0.0,0.3226]
[1779162444682,48.4,76776.8,0.0,-0.99763,0.0,0.32264]
[1779162446696,48.4,76778.2,0.0,-0.99762,0.0,0.32325]
[1779162447703,48.4,76779.29,0.0,-0.99762,0.0,0.32372]
[1779162452738,48.4,76780.38,0.0,-0.99762,0.0,0.32334]
[1779162453745,48.4,76785.27,0.0,-0.9976,0.0,0.32548]
[1779162456766,48.4,76789.97,0.0,-0.99759,0.0,0.32755]
[1779162457773,48.4,76791.15,0.0,-0.99758,0.0,0.32807]
[1779162461801,48.4,76792.35,0.0,-0.99758,0.0,0.3286]
[1779162466836,48.4,76791.86,0.0,-0.99758,0.0,0.32839]
[1779162471871,48.4,76791.19,0.0,-0.99758,0.0,0.32809]
[1779162475899,48.4,76784.59,0.0,-0.99761,0.0,0.32518]
[1779162476906,48.4,76781.02,0.0,-0.99762,0.0,0.32362]
[1779162481941,48.4,76780.41,0.0,-0.99762,0.0,0.32335]
[1779162486976,48.4,76779.63,0.0,-0.99762,0.0,0.32301]
[1779162492011,48.4,76779.7,0.0,-0.99762,0.0,0.32304]
[1779162497046,48.4,76781.15,0.0,-0.99762,0.0,0.32367]
[1779162502081,48.4,76780.28,0.0,-0.99762,0.0,0.32329]
[1779162506109,48.4,76781.67,0.0,-0.99762,0.0,0.3239]
[1779162508123,48.4,76782.93,0.0,-0.99761,0.0,0.32445]
[1779162512151,48.4,76780.72,0.0,-0.99763,0.0,0.32262]
[1779162517186,48.4,76780.88,0.0,-0.99762,0.0,0.32269]
[1779162522221,48.4,76781.52,0.0,-0.99762,0.0,0.32297]
[1779162527256,48.4,76781.45,0.0,-0.99762,0.0,0.32294]
[1779162532292,48.4,76781.36,0.0,-0.99762,0.0,0.3229]
[1779162534306,48.4,76782.5,0.0,-0.99762,0.0,0.3234]
[1779162539341,48.4,76781.91,0.0,-0.99762,0.0,0.32314]
[1779162545383,48.4,76780.9,0.0,-0.99762,0.0,0.3227]
[1779162546390,48.4,76773.3,0.0,-0.99765,0.0,0.3194]
[1779162547397,48.4,76767.09,0.0,-0.99767,0.0,0.31672]
[1779162548404,48.4,76761.39,0.0,-0.99769,0.0,0.31428]
[1779162550418,48.4,76759.99,0.0,-0.9977,0.0,0.31368]
[1779162554308,48.4,76758.19,0.0,-0.9977,0.0,0.31292]
[1779162557467,48.4,76755.9,0.0,-0.99771,0.0,0.31195]
[1779162558474,48.4,76757.11,0.0,-0.99771,0.0,0.31246]
[1779162559481,48.4,76758.92,0.0,-0.9977,0.0,0.31323]
[1779162561602,48.4,76760.38,0.0,-0.9977,0.0,0.31385]
[1779162565523,48.4,76762.27,0.0,-0.99769,0.0,0.31465]
[1779162569551,48.4,76767.37,0.0,-0.99767,0.0,0.31684]
[1779162570558,48.4,76769.15,0.0,-0.99767,0.0,0.3176]
[1779162571565,48.4,76769.78,0.0,-0.99767,0.0,0.31702]
[1779162576600,48.4,76771.36,0.0,-0.99766,0.0,0.3177]
[1779162578614,48.4,76773.2,0.0,-0.99766,0.0,0.3185]
[1779162583649,48.4,76772.43,0.0,-0.99766,0.0,0.31816]
[1779162588684,48.4,76772.78,0.0,-0.99766,0.0,0.31832]
[1779162593719,48.4,76772.72,0.0,-0.99766,0.0,0.31829]
[1779162597747,48.4,76773.77,0.0,-0.99766,0.0,0.31874]
[1779162602782,48.4,76773.59,0.0,-0.99766,0.0,0.31867]
[1779162607818,48.4,76774.23,0.0,-0.99765,0.0,0.31894]
[1779162612853,48.4,76774.26,0.0,-0.99765,0.0,0.31895]
[1779162616881,48.4,76778.03,0.0,-0.99764,0.0,0.32059]
[1779162617888,48.4,76783.43,0.0,-0.99762,0.0,0.32294]
[1779162618895,48.4,76787.2,0.0,-0.99761,0.0,0.32459]
[1779162619902,48.4,76789.37,0.0,-0.9976,0.0,0.32554]
[1779162624937,48.4,76790.18,0.0,-0.9976,0.0,0.3259]
[1779162625945,48.4,76796.62,0.0,-0.99758,0.0,0.32875]
[1779162626951,48.4,76798.64,0.0,-0.99757,0.0,0.32964]
[1779162629972,48.4,76800.13,0.0,-0.99756,0.0,0.33031]
[1779162630979,48.4,76803.85,0.0,-0.99755,0.0,0.33197]
[1779162631986,48.4,76806.14,0.0,-0.99755,0.0,0.33211]
[1779162637021,48.4,76806.97,0.0,-0.99754,0.0,0.33248]
[1779162642057,48.4,76807.66,0.0,-0.99754,0.0,0.33279]
[1779162650854,48.4,76806.78,0.0,-0.99755,0.0,0.3324]
[1779162655148,48.4,76805.72,0.0,-0.99755,0.0,0.33192]
[1779162661190,48.4,76801.54,0.0,-0.99756,0.0,0.33006]
[1779162662197,48.4,76797.19,0.0,-0.99758,0.0,0.32812]
[1779162663204,48.4,76792.06,0.0,-0.9976,0.0,0.32586]
[1779162664211,48.4,76789.75,0.0,-0.99761,0.0,0.32484]
[1779162668239,48.4,76785.85,0.0,-0.99762,0.0,0.32313]
[1779162669246,48.4,76782.29,0.0,-0.99763,0.0,0.32158]
[1779162674281,48.4,76783.42,0.0,-0.99763,0.0,0.32207]
[1779162679316,48.4,76783.13,0.0,-0.99763,0.0,0.32194]
[1779162682337,48.4,76784.68,0.0,-0.99762,0.0,0.32262]
[1779162683344,48.4,76788.82,0.0,-0.99761,0.0,0.32443]
[1779162688379,48.4,76788.38,0.0,-0.99761,0.0,0.32424]
[1779162692407,48.4,76784.41,0.0,-0.99763,0.0,0.32164]
[1779162693414,48.4,76782.69,0.0,-0.99764,0.0,0.32089]
[1779162695428,48.4,76781.62,0.0,-0.99764,0.0,0.32043]
[1779162701470,48.4,76780.97,0.0,-0.99764,0.0,0.32014]
[1779162704491,48.4,76779.05,0.0,-0.99765,0.0,0.31931]
[1779162705498,48.4,76777.56,0.0,-0.99766,0.0,0.31867]
[1779162706505,48.4,76776.33,0.0,-0.99766,0.0,0.31814]
[1779162712547,48.4,76775.53,0.0,-0.99766,0.0,0.31779]
[1779162717583,48.4,76774.46,0.0,-0.99767,0.0,0.31733]
[1779162719597,48.4,76772.99,0.0,-0.99767,0.0,0.3167]
[1779162720604,48.4,76771.33,0.0,-0.99768,0.0,0.31599]
[1779162725639,48.4,76771.09,0.0,-0.99768,0.0,0.31588]
[1779162727653,48.4,76768.5,0.0,-0.99769,0.0,0.31477]
[1779162728660,48.4,76762.69,0.0,-0.99771,0.0,0.3123]
[1779162730674,48.4,76759.73,0.0,-0.99772,0.0,0.31104]
[1779162733695,48.4,76760.81,0.0,-0.99771,0.0,0.3115]
[1779162737723,48.4,76763.5,0.0,-0.9977,0.0,0.31264]
[1779162739737,48.4,76765.32,0.0,-0.9977,0.0,0.31342]
[1779162743765,48.4,76763.4,0.0,-0.9977,0.0,0.3126]
[1779162745779,48.4,76767.7,0.0,-0.99769,0.0,0.31443]
[1779162746786,48.4,76770.17,0.0,-0.99768,0.0,0.31549]
[1779162747793,48.4,76771.71,0.0,-0.99768,0.0,0.31615]
[1779162749807,48.4,76773.25,0.0,-0.99767,0.0,0.31681]
[1779162750814,48.4,76774.57,0.0,-0.99767,0.0,0.31738]
[1779162755849,48.4,76774.39,0.0,-0.99767,0.0,0.31645]
[1779162757863,48.4,76787.55,0.0,-0.99763,0.0,0.32214]
[1779162758870,48.4,76791.34,0.0,-0.99761,0.0,0.3238]
[1779162760395,48.4,76790.81,0.0,-0.99761,0.0,0.32357]
[1779162763905,48.4,76787.93,0.0,-0.99763,0.0,0.32231]
[1779162764913,48.4,76786.0,0.0,-0.99763,0.0,0.32147]
[1779162766926,48.4,76784.48,0.0,-0.99764,0.0,0.32081]
[1779162767933,48.4,76779.23,0.0,-0.99766,0.0,0.31853]
[1779162768940,48.4,76775.49,0.0,-0.99767,0.0,0.31692]
[1779162774520,48.4,76775.08,0.0,-0.99767,0.0,0.31674]
[1779162774567,48.4,76771.91,0.0,-0.99768,0.0,0.31538]
[1779162775989,48.4,76769.78,0.0,-0.99769,0.0,0.31447]
[1779162776996,48.4,76770.87,0.0,-0.99768,0.0,0.31494]
[1779162780017,48.4,76773.05,0.0,-0.99768,0.0,0.31587]
[1779162782033,48.4,76774.43,0.0,-0.99767,0.0,0.31647]
[1779162784047,48.4,76775.97,0.0,-0.99767,0.0,0.31713]
[1779162785054,48.4,76777.35,0.0,-0.99766,0.0,0.31772]
[1779162790089,48.4,76776.62,0.0,-0.99766,0.0,0.31741]
[1779162795124,48.4,76775.8,0.0,-0.99767,0.0,0.31705]
[1779162800159,48.4,76776.34,0.0,-0.99767,0.0,0.31729]
[1779162805194,48.4,76773.73,0.0,-0.99767,0.0,0.31616]
[1779162810229,48.4,76772.93,0.0,-0.99768,0.0,0.31582]
[1779162815264,48.4,76771.35,0.0,-0.99769,0.0,0.3143]
[1779162817278,48.4,76767.39,0.0,-0.9977,0.0,0.31261]
[1779162818285,48.4,76760.97,0.0,-0.99772,0.0,0.30989]
[1779162819292,48.4,76759.62,0.0,-0.99773,0.0,0.30932]
[1779162823320,48.4,76758.35,0.0,-0.99773,0.0,0.30879]
[1779162825334,48.4,76761.25,0.0,-0.99772,0.0,0.31001]
[1779162826342,48.4,76765.6,0.0,-0.99771,0.0,0.31185]
[1779162827348,48.4,76767.67,0.0,-0.9977,0.0,0.31273]
[1779162831376,48.4,76762.2,0.0,-0.99772,0.0,0.31041]
[1779162832383,48.4,76758.96,0.0,-0.99773,0.0,0.30904]
[1779162834397,48.4,76755.74,0.0,-0.99774,0.0,0.30769]
[1779162836412,48.4,76753.39,0.0,-0.99775,0.0,0.30671]
[1779162837419,48.4,76752.13,0.0,-0.99775,0.0,0.30618]
[1779162842454,48.4,76751.51,0.0,-0.99776,0.0,0.30592]
[1779162843461,48.4,76750.52,0.0,-0.99776,0.0,0.30551]
[1779162844468,48.4,76747.27,0.0,-0.99777,0.0,0.30416]
[1779162845475,48.4,76742.07,0.0,-0.99779,0.0,0.302]
[1779162847489,48.4,76740.98,0.0,-0.99779,0.0,0.30155]
[1779162852524,48.4,76741.31,0.0,-0.99779,0.0,0.30169]
[1779162854538,48.4,76739.69,0.0,-0.9978,0.0,0.30102]
[1779162855545,48.4,76736.5,0.0,-0.99781,0.0,0.29971]
[1779162856552,48.4,76735.08,0.0,-0.99781,0.0,0.29913]
[1779162858566,48.4,76731.49,0.0,-0.99782,0.0,0.29767]
[1779162859573,48.4,76728.73,0.0,-0.99783,0.0,0.29654]
[1779162861587,48.4,76730.45,0.0,-0.99783,0.0,0.29724]
[1779162862594,48.4,76732.73,0.0,-0.99782,0.0,0.29817]
[1779162865615,48.4,76733.71,0.0,-0.99781,0.0,0.29857]
[1779162866622,48.4,76740.86,0.0,-0.99779,0.0,0.30151]
[1779162867629,48.4,76747.17,0.0,-0.99777,0.0,0.30411]
[1779162870650,48.4,76749.51,0.0,-0.99776,0.0,0.30509]
[1779162871657,48.4,76751.21,0.0,-0.99776,0.0,0.30497]
[1779162872664,48.4,76752.98,0.0,-0.99776,0.0,0.3057]
[1779162874678,48.4,76751.97,0.0,-0.99776,0.0,0.30528]
[1779162875685,48.4,76747.44,0.0,-0.99778,0.0,0.3034]
[1779162877699,48.4,76745.97,0.0,-0.99778,0.0,0.30279]
[1779162878706,48.4,76744.86,0.0,-0.99778,0.0,0.30233]
[1779162880720,48.4,76746.12,0.0,-0.99778,0.0,0.30285]
[1779162881727,48.4,76747.93,0.0,-0.99777,0.0,0.3036]
[1779162886762,48.4,76748.47,0.0,-0.99777,0.0,0.30383]
[1779162891797,48.4,76748.43,0.0,-0.99777,0.0,0.30381]
[1779162893811,48.4,76753.15,0.0,-0.99776,0.0,0.30577]
[1779162894818,48.4,76754.2,0.0,-0.99775,0.0,0.30621]
[1779162899853,48.4,76754.66,0.0,-0.99775,0.0,0.3064]
[1779162900860,48.4,76758.24,0.0,-0.99774,0.0,0.3079]
[1779162901867,48.4,76762.78,0.0,-0.99772,0.0,0.30981]
[1779162904888,48.4,76764.5,0.0,-0.99772,0.0,0.31054]
[1779162907909,48.4,76762.34,0.0,-0.99773,0.0,0.30963]
[1779162908916,48.4,76757.14,0.0,-0.99774,0.0,0.30744]
[1779162910930,48.4,76755.78,0.0,-0.99775,0.0,0.30687]
[1779162911937,48.4,76749.96,0.0,-0.99777,0.0,0.30445]
[1779162912944,48.4,76743.03,0.0,-0.99779,0.0,0.30158]
[1779162913951,48.4,76741.67,0.0,-0.99779,0.0,0.30102]
[1779162914958,48.4,76738.36,0.0,-0.99781,0.0,0.29966]
[1779162915965,48.4,76736.25,0.0,-0.99781,0.0,0.2988]
[1779162917979,48.4,76737.2,0.0,-0.99781,0.0,0.29918]
[1779162921000,48.4,76735.27,0.0,-0.99782,0.0,0.29839]
[1779162926035,48.4,76734.13,0.0,-0.99782,0.0,0.29793]
[1779162929056,48.4,76735.14,0.0,-0.99782,0.0,0.29834]
[1779162932077,48.4,76736.44,0.0,-0.99782,0.0,0.29806]
[1779162936105,48.4,76734.62,0.0,-0.99782,0.0,0.29732]
[1779162939126,48.4,76733.12,0.0,-0.99783,0.0,0.29671]
[1779162944161,48.4,76733.09,0.0,-0.99783,0.0,0.29669]
[1779162949196,48.4,76732.51,0.0,-0.99783,0.0,0.29646]
[1779162954231,48.4,76733.47,0.0,-0.99783,0.0,0.29685]
[1779162959266,48.4,76733.86,0.0,-0.99783,0.0,0.29701]
[1779162966315,48.4,76733.84,0.0,-0.99783,0.0,0.297]
[1779162969336,48.4,76734.76,0.0,-0.99782,0.0,0.29737]
[1779162974371,48.4,76733.18,0.0,-0.99783,0.0,0.29673]
[1779162979406,48.4,76733.14,0.0,-0.99783,0.0,0.29671]
[1779162982427,48.4,76730.34,0.0,-0.99784,0.0,0.29558]
[1779162983434,48.4,76728.23,0.0,-0.99784,0.0,0.29472]
[1779162984441,48.4,76727.27,0.0,-0.99785,0.0,0.29434]
[1779162986455,48.4,76725.84,0.0,-0.99785,0.0,0.29376]
[1779162987462,48.4,76728.03,0.0,-0.99785,0.0,0.29464]
[1779162992497,48.4,76728.46,0.0,-0.99785,0.0,0.29401]
[1779162995518,48.4,76727.11,0.0,-0.99785,0.0,0.29347]
[1779162999546,48.4,76725.57,0.0,-0.99786,0.0,0.29285]
[1779163004581,48.4,76725.88,0.0,-0.99786,0.0,0.29297]
[1779163013644,48.4,76726.22,0.0,-0.99786,0.0,0.29311]
[1779163018679,48.4,76730.9,0.0,-0.99784,0.0,0.295]
[1779163019686,48.4,76726.54,0.0,-0.99786,0.0,0.29324]
[1779163023714,48.4,76729.51,0.0,-0.99785,0.0,0.29443]
[1779163024721,48.4,76727.32,0.0,-0.99785,0.0,0.29355]
[1779163029757,48.4,76727.67,0.0,-0.99785,0.0,0.29369]
[1779163036806,48.4,76727.44,0.0,-0.99785,0.0,0.2936]
[1779163041841,48.4,76725.62,0.0,-0.99786,0.0,0.29287]
[1779163046876,48.4,76725.97,0.0,-0.99786,0.0,0.29301]
[1779163054932,48.4,76727.53,0.0,-0.99786,0.0,0.29283]
[1779163059967,48.4,76727.83,0.0,-0.99786,0.0,0.29295]
[1779163063995,48.4,76726.9,0.0,-0.99786,0.0,0.29258]
[1779163069030,48.4,76727.46,0.0,-0.99786,0.0,0.2928]
[1779163074066,48.4,76728.15,0.0,-0.99786,0.0,0.29308]
[1779163079102,48.4,76727.91,0.0,-0.99786,0.0,0.29298]
[1779163084137,48.4,76725.61,0.0,-0.99786,0.0,0.29206]
[1779163089172,48.4,76725.33,0.0,-0.99787,0.0,0.29195]
[1779163095214,48.4,76725.3,0.0,-0.99787,0.0,0.29193]
[1779163100249,48.4,76724.97,0.0,-0.99787,0.0,0.2918]
[1779163105284,48.4,76724.68,0.0,-0.99787,0.0,0.29169]
[1779163110319,48.4,76725.68,0.0,-0.99786,0.0,0.29209]
[1779163111326,48.4,76723.06,0.0,-0.99788,0.0,0.29024]
[1779163112333,48.4,76719.85,0.0,-0.99789,0.0,0.28896]
[1779163117368,48.4,76717.25,0.0,-0.9979,0.0,0.28793]
[1779163122403,48.4,76717.11,0.0,-0.9979,0.0,0.28787]
[1779163127439,48.4,76717.08,0.0,-0.9979,0.0,0.28786]
[1779163132474,48.4,76717.4,0.0,-0.9979,0.0,0.28799]
[1779163137509,48.4,76717.54,0.0,-0.9979,0.0,0.28804]
[1779163141537,48.4,76714.58,0.0,-0.99791,0.0,0.28687]
[1779163142544,48.4,76708.46,0.0,-0.99792,0.0,0.28446]
[1779163143551,48.4,76706.59,0.0,-0.99793,0.0,0.28373]
[1779163145565,48.4,76705.29,0.0,-0.99793,0.0,0.28322]
[1779163149593,48.4,76706.55,0.0,-0.99793,0.0,0.28372]
[1779163154628,48.4,76708.26,0.0,-0.99793,0.0,0.28439]
[1779163155636,48.4,76709.19,0.0,-0.99792,0.0,0.28475]
[1779163157649,48.4,76710.15,0.0,-0.99792,0.0,0.28513]
[1779163159663,48.4,76712.55,0.0,-0.99791,0.0,0.28607]
[1779163164698,48.4,76713.12,0.0,-0.99791,0.0,0.2863]
[1779163170740,48.4,76713.02,0.0,-0.99791,0.0,0.28626]
[1779163177005,48.4,76713.07,0.0,-0.99792,0.0,0.28549]
[1779163177024,48.4,76713.98,0.0,-0.99791,0.0,0.28584]
[1779163177789,48.4,76712.96,0.0,-0.99792,0.0,0.28544]
[1779163181818,48.4,76716.5,0.0,-0.9979,0.0,0.28684]
[1779163182826,48.4,76718.75,0.0,-0.9979,0.0,0.28773]
[1779163185847,48.4,76719.66,0.0,-0.99789,0.0,0.28809]
[1779163187861,48.4,76721.07,0.0,-0.99789,0.0,0.28865]
[1779163188868,48.4,76722.23,0.0,-0.99789,0.0,0.28911]
[1779163189875,48.4,76728.27,0.0,-0.99787,0.0,0.29152]
[1779163190882,48.4,76729.77,0.0,-0.99786,0.0,0.29212]
[1779163195917,48.4,76729.58,0.0,-0.99786,0.0,0.29205]
[1779163200957,48.4,76729.22,0.0,-0.99786,0.0,0.2919]
[1779163202967,48.4,76724.82,0.0,-0.99788,0.0,0.29014]
[1779163203974,48.4,76721.76,0.0,-0.99789,0.0,0.28892]
[1779163208002,48.4,76724.5,0.0,-0.99788,0.0,0.29001]
[1779163213037,48.4,76722.72,0.0,-0.99789,0.0,0.2893]
[1779163217065,48.4,76724.06,0.0,-0.99788,0.0,0.28984]
[1779163221093,48.4,76720.9,0.0,-0.99789,0.0,0.28858]
[1779163222100,48.4,76719.53,0.0,-0.9979,0.0,0.28804]
[1779163227135,48.4,76717.76,0.0,-0.9979,0.0,0.28734]
[1779163229149,48.4,76715.81,0.0,-0.99791,0.0,0.28657]
[1779163230156,48.4,76711.57,0.0,-0.99792,0.0,0.2849]
[1779163231163,48.4,76710.22,0.0,-0.99793,0.0,0.28358]
[1779163236199,48.4,76709.96,0.0,-0.99793,0.0,0.28348]
[1779163241234,48.4,76710.0,0.0,-0.99793,0.0,0.28349]
[1779163242241,48.4,76708.52,0.0,-0.99794,0.0,0.28292]
[1779163243248,48.4,76706.07,0.0,-0.99794,0.0,0.28196]
[1779163245262,48.4,76705.08,0.0,-0.99795,0.0,0.28158]
[1779163246269,48.4,76696.1,0.0,-0.99797,0.0,0.2781]
[1779163247276,48.4,76691.82,0.0,-0.99799,0.0,0.27646]
[1779163248283,48.4,76691.58,0.0,-0.99799,0.0,0.27637]
[1779163253318,48.4,76690.45,0.0,-0.99799,0.0,0.27594]
[1779163258353,48.4,76689.18,0.0,-0.99799,0.0,0.27545]
[1779163260367,48.4,76687.0,0.0,-0.998,0.0,0.27462]
[1779163262381,48.4,76678.24,0.0,-0.99803,0.0,0.27131]
[1779163263388,48.4,76673.56,0.0,-0.99804,0.0,0.26955]
[1779163264395,48.4,76672.73,0.0,-0.99804,0.0,0.26924]
[1779163266409,48.4,76690.18,0.0,-0.99799,0.0,0.27583]
[1779163267416,48.4,76697.05,0.0,-0.99797,0.0,0.27847]
[1779163268423,48.4,76696.89,0.0,-0.99797,0.0,0.27841]
[1779163271444,48.4,76692.61,0.0,-0.99798,0.0,0.27676]
[1779163272451,48.4,76691.64,0.0,-0.99799,0.0,0.27639]
[1779163273459,48.4,76689.55,0.0,-0.99799,0.0,0.27559]
[1779163274465,48.4,76691.41,0.0,-0.99799,0.0,0.27631]
[1779163275472,48.4,76693.95,0.0,-0.99798,0.0,0.27728]
[1779163276479,48.4,76695.08,0.0,-0.99798,0.0,0.27771]
[1779163277249,48.4,76695.08,0.0,-0.99798,0.0,0.27771]
[1779163277487,48.4,76713.65,0.0,-0.99792,0.0,0.28493]
[1779163278494,48.4,76729.98,0.0,-0.99787,0.0,0.2914]
[1779163279501,48.4,76729.01,0.0,-0.99787,0.0,0.29102]
[1779163280508,48.4,76730.51,0.0,-0.99787,0.0,0.29162]
[1779163281262,48.4,76730.51,0.0,-0.99787,0.0,0.29162]
[1779163286550,48.4,76730.21,0.0,-0.99787,0.0,0.2915]
[1779163289571,48.4,76728.17,0.0,-0.99787,0.0,0.29068]
[1779163292308,48.4,76728.49,0.0,-0.99788,0.0,0.29001]
[1779163292592,48.4,76758.48,0.0,-0.99778,0.0,0.30219]
[1779163293599,48.4,76774.39,0.0,-0.99773,0.0,0.30883]
[1779163294606,48.4,76774.85,0.0,-0.99773,0.0,0.30903]
[1779163295963,48.4,76774.85,0.0,-0.99773,0.0,0.30903]
[1779163296053,48.4,76768.5,0.0,-0.99775,0.0,0.30636]
[1779163297628,48.4,76767.52,0.0,-0.99775,0.0,0.30595]
[1779163302753,48.4,76766.59,0.0,-0.99775,0.0,0.30556]
[1779163303678,48.4,76768.06,0.0,-0.99775,0.0,0.30617]
[1779163304678,48.4,76769.51,0.0,-0.99774,0.0,0.30678]
[1779163306692,48.4,76774.64,0.0,-0.99773,0.0,0.30894]
[1779163308706,48.4,76776.09,0.0,-0.99772,0.0,0.30955]
[1779163313741,48.4,76762.21,0.0,-0.99777,0.0,0.30374]
[1779163314749,48.4,76755.78,0.0,-0.99779,0.0,0.30108]
[1779163318776,48.4,76752.63,0.0,-0.9978,0.0,0.29978]
[1779163319783,48.4,76749.94,0.0,-0.99781,0.0,0.29868]
[1779163323811,48.4,76748.45,0.0,-0.99781,0.0,0.29807]
[1779163326832,48.4,76746.14,0.0,-0.99782,0.0,0.29712]
[1779163327839,48.4,76744.28,0.0,-0.99783,0.0,0.29637]
[1779163332874,48.4,76744.14,0.0,-0.99783,0.0,0.29631]
[1779163334889,48.4,76742.48,0.0,-0.99783,0.0,0.29564]
[1779163335900,48.4,76740.93,0.0,-0.99784,0.0,0.29501]
[1779163338921,48.4,76736.18,0.0,-0.99785,0.0,0.29309]
[1779163340935,48.4,76735.11,0.0,-0.99786,0.0,0.29266]
[1779163345970,48.4,76735.23,0.0,-0.99786,0.0,0.29271]
[1779163346977,48.4,76737.55,0.0,-0.99785,0.0,0.29364]
[1779163348991,48.4,76731.09,0.0,-0.99787,0.0,0.29105]
[1779163351005,48.4,76729.37,0.0,-0.99788,0.0,0.28956]
[1779163353026,48.4,76728.44,0.0,-0.99788,0.0,0.28919]
[1779163355041,48.4,76725.24,0.0,-0.99789,0.0,0.28792]
[1779163356047,48.4,76719.52,0.0,-0.99791,0.0,0.28566]
[1779163357054,48.4,76717.26,0.0,-0.99792,0.0,0.28477]
[1779163359068,48.4,76716.18,0.0,-0.99792,0.0,0.28434]
[1779163361082,48.4,76718.95,0.0,-0.99791,0.0,0.28543]
[1779163367125,48.4,76719.5,0.0,-0.99791,0.0,0.28565]
[1779163369139,48.4,76720.74,0.0,-0.99791,0.0,0.28614]
[1779163372160,48.4,76718.83,0.0,-0.99791,0.0,0.28538]
[1779163375184,48.4,76705.97,0.0,-0.99795,0.0,0.28036]
[1779163375555,48.4,76705.97,0.0,-0.99795,0.0,0.28036]
[1779163376191,48.4,76693.3,0.0,-0.99799,0.0,0.27549]
[1779163377198,48.4,76696.75,0.0,-0.99798,0.0,0.27681]
[1779163378205,48.4,76700.35,0.0,-0.99797,0.0,0.27819]
[1779163379188,48.4,76700.35,0.0,-0.99797,0.0,0.27819]
[1779163379213,48.4,76697.34,0.0,-0.99798,0.0,0.27703]
[1779163380220,48.4,76694.07,0.0,-0.99799,0.0,0.27578]
[1779163381227,48.4,76687.51,0.0,-0.99801,0.0,0.27329]
[1779163382234,48.4,76684.08,0.0,-0.99802,0.0,0.27199]
[1779163384248,48.4,76682.65,0.0,-0.99803,0.0,0.27145]
[1779163385255,48.4,76681.1,0.0,-0.99803,0.0,0.27087]
[1779163386262,48.4,76677.64,0.0,-0.99804,0.0,0.26957]
[1779163387269,48.4,76678.96,0.0,-0.99804,0.0,0.27006]
[1779163391297,48.4,76677.8,0.0,-0.99804,0.0,0.26963]
[1779163392304,48.4,76681.26,0.0,-0.99803,0.0,0.27093]
[1779163395325,48.4,76682.72,0.0,-0.99803,0.0,0.27148]
[1779163400360,48.4,76682.81,0.0,-0.99802,0.0,0.27151]
[1779163405395,48.4,76682.65,0.0,-0.99803,0.0,0.27145]
[1779163411437,48.4,76690.21,0.0,-0.99801,0.0,0.27355]
[1779163412444,48.4,76692.75,0.0,-0.998,0.0,0.27451]
[1779163414652,48.4,76695.98,0.0,-0.99799,0.0,0.27574]
[1779163416474,48.4,76697.16,0.0,-0.99799,0.0,0.27619]
[1779163419495,48.4,76698.76,0.0,-0.99798,0.0,0.27681]
[1779163421509,48.4,76700.53,0.0,-0.99798,0.0,0.27749]
[1779163423523,48.4,76701.59,0.0,-0.99797,0.0,0.27789]
[1779163425537,48.4,76703.66,0.0,-0.99797,0.0,0.27869]
[1779163427551,48.4,76704.68,0.0,-0.99796,0.0,0.27908]
[1779163428559,48.4,76710.35,0.0,-0.99795,0.0,0.28128]
[1779163429566,48.4,76714.66,0.0,-0.99793,0.0,0.28296]
[1779163431580,48.4,76716.15,0.0,-0.99793,0.0,0.28354]
[1779163434601,48.4,76718.66,0.0,-0.99792,0.0,0.28453]
[1779163439636,48.4,76718.06,0.0,-0.99792,0.0,0.28429]
[1779163440643,48.4,76716.52,0.0,-0.99793,0.0,0.28369]
[1779163441650,48.4,76713.33,0.0,-0.99794,0.0,0.28244]
[1779163446685,48.4,76718.32,0.0,-0.99792,0.0,0.28439]
[1779163447692,48.4,76719.8,0.0,-0.99792,0.0,0.28498]
[1779163448701,48.4,76723.8,0.0,-0.9979,0.0,0.28655]
[1779163449708,48.4,76731.51,0.0,-0.99788,0.0,0.28961]
[1779163450715,48.4,76731.9,0.0,-0.99788,0.0,0.28977]
[1779163451745,48.4,76733.31,0.0,-0.99787,0.0,0.29033]
[1779163452745,48.4,76739.86,0.0,-0.99785,0.0,0.29296]
[1779163453752,48.4,76740.8,0.0,-0.99785,0.0,0.29334]
[1779163457780,48.4,76739.44,0.0,-0.99785,0.0,0.29279]
[1779163458787,48.4,76740.38,0.0,-0.99785,0.0,0.29317]
[1779163463822,48.4,76739.36,0.0,-0.99786,0.0,0.29276]
[1779163464829,48.4,76737.79,0.0,-0.99786,0.0,0.29213]
[1779163466273,48.4,76736.49,0.0,-0.99786,0.0,0.2916]
[1779163467850,48.4,76737.54,0.0,-0.99786,0.0,0.29203]
[1779163472885,48.4,76737.25,0.0,-0.99787,0.0,0.2911]
[1779163475906,48.4,76738.47,0.0,-0.99786,0.0,0.29159]
[1779163478930,48.4,76737.47,0.0,-0.99787,0.0,0.29119]
[1779163480944,48.4,76740.97,0.0,-0.99786,0.0,0.2926]
[1779163481951,48.4,76744.51,0.0,-0.99784,0.0,0.29403]
[1779163482958,48.4,76743.14,0.0,-0.99785,0.0,0.29347]
[1779163484972,48.4,76744.09,0.0,-0.99785,0.0,0.29386]
[1779163487993,48.4,76746.21,0.0,-0.99784,0.0,0.29471]
[1779163491014,48.4,76747.16,0.0,-0.99784,0.0,0.2951]
[1779163495042,48.4,76748.63,0.0,-0.99783,0.0,0.29569]
[1779163501084,48.4,76749.18,0.0,-0.99783,0.0,0.29592]
[1779163504119,48.4,76741.15,0.0,-0.99786,0.0,0.29267]
[1779163505126,48.4,76734.93,0.0,-0.99788,0.0,0.29018]
[1779163510163,48.4,76734.3,0.0,-0.99788,0.0,0.28992]
[1779163513183,48.4,76735.44,0.0,-0.99787,0.0,0.29038]
[1779163518218,48.4,76735.95,0.0,-0.99787,0.0,0.29058]
[1779163520234,48.4,76737.54,0.0,-0.99787,0.0,0.29122]
[1779163521241,48.4,76741.27,0.0,-0.99785,0.0,0.29272]
[1779163525269,48.4,76742.43,0.0,-0.99785,0.0,0.29319]
[1779163530304,48.4,76743.5,0.0,-0.99785,0.0,0.29362]
[1779163531311,48.4,76744.45,0.0,-0.99785,0.0,0.29319]
[1779163532318,48.4,76743.01,0.0,-0.99785,0.0,0.29261]
[1779163534332,48.4,76746.63,0.0,-0.99784,0.0,0.29407]
[1779163539367,48.4,76747.13,0.0,-0.99784,0.0,0.29427]
[1779163544402,48.4,76746.61,0.0,-0.99784,0.0,0.29406]
[1779163545409,48.4,76748.67,0.0,-0.99784,0.0,0.2949]
[1779163546416,48.4,76752.2,0.0,-0.99783,0.0,0.29633]
[1779163547423,48.4,76753.31,0.0,-0.99782,0.0,0.29678]
[1779163549437,48.4,76756.44,0.0,-0.99781,0.0,0.29806]
[1779163550444,48.4,76760.77,0.0,-0.9978,0.0,0.29984]
[1779163551451,48.4,76762.77,0.0,-0.99779,0.0,0.30066]
[1779163552458,48.4,76763.74,0.0,-0.99779,0.0,0.30106]
[1779163553465,48.4,76767.05,0.0,-0.99778,0.0,0.30243]
[1779163554472,48.4,76768.79,0.0,-0.99777,0.0,0.30315]
[1779163556486,48.4,76770.34,0.0,-0.99777,0.0,0.30379]
[1779163561521,48.4,76766.32,0.0,-0.99778,0.0,0.30213]
[1779163564542,48.4,76763.04,0.0,-0.99779,0.0,0.30077]
[1779163565549,48.4,76756.76,0.0,-0.99781,0.0,0.29819]
[1779163566556,48.4,76751.98,0.0,-0.99783,0.0,0.29624]
[1779163567563,48.4,76750.09,0.0,-0.99783,0.0,0.29547]
[1779163569577,48.4,76749.02,0.0,-0.99784,0.0,0.29504]
[1779163576627,48.4,76749.12,0.0,-0.99784,0.0,0.29508]
[1779163580655,48.4,76747.2,0.0,-0.99784,0.0,0.2943]
[1779163586697,48.4,76747.02,0.0,-0.99784,0.0,0.29423]
[1779163592739,48.4,76746.66,0.0,-0.99785,0.0,0.29328]
[1779163593747,48.4,76745.66,0.0,-0.99785,0.0,0.29287]
[1779163594754,48.4,76744.32,0.0,-0.99786,0.0,0.29233]
[1779163595761,48.4,76740.95,0.0,-0.99787,0.0,0.29098]
[1779163596768,48.4,76739.37,0.0,-0.99787,0.0,0.29035]
[1779163602810,48.4,76738.26,0.0,-0.99788,0.0,0.2899]
[1779163603817,48.4,76735.35,0.0,-0.99789,0.0,0.28874]
[1779163608852,48.4,76729.7,0.0,-0.9979,0.0,0.2865]
[1779163610866,48.4,76725.64,0.0,-0.99792,0.0,0.2849]
[1779163611873,48.4,76723.25,0.0,-0.99792,0.0,0.28396]
[1779163612880,48.4,76724.21,0.0,-0.99792,0.0,0.28434]
[1779163617915,48.4,76725.98,0.0,-0.99791,0.0,0.28504]
[1779163619929,48.4,76726.95,0.0,-0.99791,0.0,0.28542]
[1779163624965,48.4,76727.31,0.0,-0.99791,0.0,0.28556]
[1779163630000,48.4,76726.71,0.0,-0.99791,0.0,0.28532]
[1779163631007,48.4,76723.73,0.0,-0.99792,0.0,0.28415]
[1779163632014,48.4,76717.54,0.0,-0.99794,0.0,0.28173]
[1779163634028,48.4,76716.59,0.0,-0.99794,0.0,0.28136]
[1779163637049,48.4,76718.53,0.0,-0.99794,0.0,0.28212]
[1779163638056,48.4,76722.24,0.0,-0.99793,0.0,0.28357]
[1779163641077,48.4,76725.13,0.0,-0.99792,0.0,0.2847]
[1779163642084,48.4,76729.62,0.0,-0.9979,0.0,0.28647]
[1779163644105,48.4,76732.31,0.0,-0.99789,0.0,0.28754]
[1779163645113,48.4,76734.01,0.0,-0.99789,0.0,0.28821]
[1779163646119,48.4,76731.8,0.0,-0.9979,0.0,0.28733]
[1779163647126,48.4,76728.28,0.0,-0.99791,0.0,0.28594]
[1779163650147,48.4,76730.16,0.0,-0.9979,0.0,0.28668]
[1779163655182,48.4,76730.74,0.0,-0.99791,0.0,0.28612]
[1779163660217,48.4,76731.0,0.0,-0.9979,0.0,0.28622]
[1779163661224,48.4,76732.18,0.0,-0.9979,0.0,0.28669]
[1779163662231,48.4,76735.24,0.0,-0.99789,0.0,0.2879]
[1779163666259,48.4,76739.94,0.0,-0.99788,0.0,0.28977]
[1779163667266,48.4,76741.16,0.0,-0.99787,0.0,0.29026]
[1779163668273,48.4,76743.31,0.0,-0.99787,0.0,0.29112]
[1779163673308,48.4,76744.31,0.0,-0.99786,0.0,0.29152]
[1779163675322,48.4,76752.32,0.0,-0.99784,0.0,0.29475]
[1779163676329,48.4,76754.38,0.0,-0.99783,0.0,0.29559]
[1779163677336,48.4,76756.26,0.0,-0.99782,0.0,0.29635]
[1779163679350,48.4,76760.35,0.0,-0.99781,0.0,0.29802]
[1779163680357,48.4,76767.11,0.0,-0.99779,0.0,0.3008]
[1779163681364,48.4,76768.46,0.0,-0.99778,0.0,0.30136]
[1779163682371,48.4,76778.82,0.0,-0.99775,0.0,0.30566]
[1779163683378,48.4,76781.77,0.0,-0.99774,0.0,0.3069]
[1779163684385,48.4,76789.06,0.0,-0.99771,0.0,0.30997]
[1779163685392,48.4,76792.81,0.0,-0.9977,0.0,0.31156]
[1779163686399,48.4,76795.58,0.0,-0.99769,0.0,0.31274]
[1779163689421,48.4,76791.75,0.0,-0.9977,0.0,0.31111]
[1779163691434,48.4,76790.42,0.0,-0.99771,0.0,0.31055]
[1779163696469,48.4,76789.64,0.0,-0.99771,0.0,0.31022]
[1779163701504,48.4,76789.7,0.0,-0.99771,0.0,0.31024]
[1779163705532,48.4,76791.61,0.0,-0.99771,0.0,0.31105]
[1779163710567,48.4,76791.32,0.0,-0.99771,0.0,0.31093]
[1779163713588,48.4,76793.29,0.0,-0.99771,0.0,0.31092]
[1779163714595,48.4,76795.97,0.0,-0.9977,0.0,0.31206]
[1779163716609,48.4,76792.82,0.0,-0.99771,0.0,0.31072]
[1779163717616,48.4,76795.35,0.0,-0.9977,0.0,0.3118]
[1779163722651,48.4,76793.95,0.0,-0.9977,0.0,0.3112]
[1779163727686,48.4,76794.28,0.0,-0.9977,0.0,0.31134]
[1779163732721,48.4,76794.32,0.0,-0.9977,0.0,0.31136]
[1779163737756,48.4,76794.06,0.0,-0.9977,0.0,0.31125]
[1779163742791,48.4,76794.99,0.0,-0.9977,0.0,0.31164]
[1779163743798,48.4,76800.2,0.0,-0.99768,0.0,0.31387]
[1779163745813,48.4,76792.77,0.0,-0.99771,0.0,0.3107]
[1779163746820,48.4,76789.79,0.0,-0.99772,0.0,0.30944]
[1779163748834,48.4,76785.49,0.0,-0.99773,0.0,0.30762]
[1779163749841,48.4,76783.96,0.0,-0.99774,0.0,0.30698]
[1779163754876,48.4,76783.91,0.0,-0.99774,0.0,0.30696]
[1779163758905,48.4,76782.89,0.0,-0.99774,0.0,0.30653]
[1779163761926,48.4,76780.24,0.0,-0.99775,0.0,0.30542]
[1779163766960,48.4,76779.36,0.0,-0.99775,0.0,0.30505]
[1779163768974,48.4,76780.35,0.0,-0.99775,0.0,0.30547]
[1779163770989,48.4,76788.34,0.0,-0.99772,0.0,0.30882]
[1779163771995,48.4,76793.19,0.0,-0.99771,0.0,0.31003]
[1779163776023,48.4,76791.77,0.0,-0.99772,0.0,0.30943]
[1779163778037,48.4,76794.16,0.0,-0.99771,0.0,0.31044]
[1779163780051,48.4,76792.59,0.0,-0.99771,0.0,0.30978]
[1779163783072,48.4,76791.53,0.0,-0.99772,0.0,0.30933]
[1779163785086,48.4,76796.97,0.0,-0.9977,0.0,0.31164]
[1779163786529,48.4,76800.22,0.0,-0.99769,0.0,0.31302]
[1779163787100,48.4,76801.49,0.0,-0.99768,0.0,0.31356]
[1779163792135,48.4,76801.96,0.0,-0.99768,0.0,0.31377]
[1779163796163,48.4,76799.56,0.0,-0.99769,0.0,0.31274]
[1779163799184,48.4,76800.99,0.0,-0.99769,0.0,0.31335]
[1779163804219,48.4,76800.55,0.0,-0.99769,0.0,0.31316]
[1779163809254,48.4,76799.64,0.0,-0.99769,0.0,0.31277]
[1779163810261,48.4,76797.75,0.0,-0.9977,0.0,0.31197]
[1779163815297,48.4,76799.78,0.0,-0.99769,0.0,0.31283]
[1779163816304,48.4,76801.87,0.0,-0.99768,0.0,0.31373]
[1779163818318,48.4,76803.18,0.0,-0.99768,0.0,0.31429]
[1779163821339,48.4,76804.48,0.0,-0.99767,0.0,0.31485]
[1779163824360,48.4,76806.85,0.0,-0.99767,0.0,0.31587]
[1779163829395,48.4,76807.07,0.0,-0.99766,0.0,0.31596]
[1779163833423,48.4,76804.9,0.0,-0.99768,0.0,0.31417]
[1779163834430,48.4,76802.24,0.0,-0.99769,0.0,0.31303]
[1779163838458,48.4,76803.59,0.0,-0.99768,0.0,0.31361]
[1779163843500,48.4,76806.47,0.0,-0.99767,0.0,0.31484]
[1779163844507,48.4,76807.66,0.0,-0.99767,0.0,0.31536]
[1779163846521,48.4,76814.03,0.0,-0.99765,0.0,0.31811]
[1779163847528,48.4,76815.35,0.0,-0.99764,0.0,0.31868]
[1779163848535,48.4,76819.49,0.0,-0.99763,0.0,0.32048]
[1779163850550,48.4,76817.43,0.0,-0.99763,0.0,0.31958]
[1779163853570,48.4,76814.79,0.0,-0.99764,0.0,0.31843]
[1779163855584,48.4,76817.45,0.0,-0.99763,0.0,0.31959]
[1779163856591,48.4,76818.78,0.0,-0.99763,0.0,0.32017]
[1779163858605,48.4,76821.52,0.0,-0.99762,0.0,0.32137]
[1779163858871,48.4,76821.52,0.0,-0.99762,0.0,0.32137]
[1779163859024,48.4,76821.52,0.0,-0.99762,0.0,0.32137]
[1779163859612,48.4,76830.35,0.0,-0.99759,0.0,0.32525]
[1779163860619,48.4,76829.43,0.0,-0.99759,0.0,0.32484]
[1779163861626,48.4,76826.88,0.0,-0.9976,0.0,0.32372]
[1779163862633,48.4,76825.75,0.0,-0.9976,0.0,0.32322]
[1779163867668,48.4,76826.07,0.0,-0.9976,0.0,0.32336]
[1779163868676,48.4,76827.82,0.0,-0.9976,0.0,0.32413]
[1779163869683,48.4,76830.06,0.0,-0.99759,0.0,0.32512]
[1779163870690,48.4,76832.34,0.0,-0.99758,0.0,0.32613]
[1779163871812,48.4,76832.61,0.0,-0.99758,0.0,0.32625]
[1779163871917,48.4,76832.61,0.0,-0.99758,0.0,0.32625]
[1779163872705,48.4,76831.69,0.0,-0.99758,0.0,0.32584]
[1779163874719,48.4,76833.46,0.0,-0.99758,0.0,0.32662]
[1779163875726,48.4,76834.79,0.0,-0.99757,0.0,0.32721]
[1779163877740,48.4,76838.03,0.0,-0.99756,0.0,0.32865]
[1779163880761,48.4,76836.8,0.0,-0.99757,0.0,0.32811]
[1779163884789,48.4,76840.02,0.0,-0.99755,0.0,0.32954]
[1779163885796,48.4,76850.76,0.0,-0.99751,0.0,0.33437]
[1779163886261,48.4,76850.76,0.0,-0.99751,0.0,0.33437]
[1779163886803,48.4,76854.46,0.0,-0.9975,0.0,0.33605]
[1779163887644,48.4,76854.46,0.0,-0.9975,0.0,0.33605]
[1779163887838,48.4,76860.58,0.0,-0.99748,0.0,0.33884]
[1779163889813,48.4,76860.58,0.0,-0.99748,0.0,0.33884]
[1779163888822,48.4,76875.74,0.0,-0.99742,0.0,0.34584]
[1779163889921,48.4,76875.74,0.0,-0.99742,0.0,0.34584]
[1779163889947,48.4,76875.74,0.0,-0.99742,0.0,0.34584]
[1779163890173,48.4,76875.49,0.0,-0.99742,0.0,0.34572]
[1779163891502,48.4,76875.49,0.0,-0.99742,0.0,0.34572]
[1779163891883,48.4,76875.54,0.0,-0.99743,0.0,0.34483]
[1779163891916,48.4,76880.93,0.0,-0.99741,0.0,0.34734]
[1779163892850,48.4,76883.54,0.0,-0.9974,0.0,0.34856]
[1779163895503,48.4,76883.59,0.0,-0.9974,0.0,0.34859]
[1779163895594,48.4,76883.92,0.0,-0.9974,0.0,0.34874]
[1779163898069,48.4,76883.68,0.0,-0.9974,0.0,0.34863]
[1779163898311,48.4,76883.68,0.0,-0.9974,0.0,0.34863]
[1779163898892,48.4,76887.72,0.0,-0.99738,0.0,0.35053]
[1779163900633,48.4,76887.72,0.0,-0.99738,0.0,0.35053]
[1779163900741,48.4,76887.72,0.0,-0.99738,0.0,0.35053]
[1779163900810,48.4,76887.72,0.0,-0.99738,0.0,0.35053]
[1779163900717,48.4,76887.1,0.0,-0.99738,0.0,0.35024]
[1779163900906,48.4,76886.63,0.0,-0.99739,0.0,0.35001]
[1779163902821,48.4,76886.63,0.0,-0.99739,0.0,0.35001]
[1779163906948,48.4,76889.63,0.0,-0.99737,0.0,0.35143]
[1779163907955,48.4,76885.55,0.0,-0.99739,0.0,0.34951]
[1779163910760,48.4,76886.23,0.0,-0.99739,0.0,0.34983]
[1779163910805,48.4,76886.23,0.0,-0.99739,0.0,0.34983]
[1779163911063,48.4,76885.71,0.0,-0.99739,0.0,0.34958]
[1779163911587,48.4,76885.71,0.0,-0.99739,0.0,0.34958]
[1779163911678,48.4,76885.71,0.0,-0.99739,0.0,0.34958]
[1779163911810,48.4,76885.71,0.0,-0.99739,0.0,0.34958]
[1779163911779,48.4,76885.62,0.0,-0.99739,0.0,0.34954]
[1779163917024,48.4,76879.43,0.0,-0.99741,0.0,0.34664]
[1779163918479,48.4,76879.43,0.0,-0.99741,0.0,0.34664]
[1779163918569,48.4,76879.43,0.0,-0.99741,0.0,0.34664]
[1779163918583,48.4,76879.43,0.0,-0.99741,0.0,0.34664]
[1779163918815,48.4,76879.43,0.0,-0.99741,0.0,0.34664]
[1779163918650,48.4,76876.46,0.0,-0.99742,0.0,0.34525]
[1779163919513,48.4,76876.46,0.0,-0.99742,0.0,0.34525]
[1779163919570,48.4,76876.46,0.0,-0.99742,0.0,0.34525]
[1779163919810,48.4,76876.46,0.0,-0.99742,0.0,0.34525]
[1779163919670,48.4,76875.96,0.0,-0.99743,0.0,0.34502]
[1779163920046,48.4,76872.75,0.0,-0.99744,0.0,0.34353]
[1779163921053,48.4,76865.56,0.0,-0.99747,0.0,0.34021]
[1779163923067,48.4,76864.86,0.0,-0.99747,0.0,0.33989]
[1779163925111,48.4,76863.54,0.0,-0.99747,0.0,0.33929]
[1779163925208,48.4,76863.54,0.0,-0.99747,0.0,0.33929]
[1779163925314,48.4,76863.54,0.0,-0.99747,0.0,0.33929]
[1779163925680,48.4,76863.54,0.0,-0.99747,0.0,0.33929]
[1779163925790,48.4,76863.54,0.0,-0.99747,0.0,0.33929]
[1779163925809,48.4,76863.54,0.0,-0.99747,0.0,0.33929]
[1779163925781,48.4,76862.97,0.0,-0.99748,0.0,0.33903]
[1779163926088,48.4,76862.91,0.0,-0.99748,0.0,0.339]
[1779163928102,48.4,76859.7,0.0,-0.99749,0.0,0.33753]
[1779163930116,48.4,76856.77,0.0,-0.9975,0.0,0.3362]
[1779163931123,48.4,76853.19,0.0,-0.99751,0.0,0.33457]
[1779163932838,48.4,76851.0,0.0,-0.99752,0.0,0.33358]
[1779163933156,48.4,76851.0,0.0,-0.99752,0.0,0.33358]
[1779163933211,48.4,76851.0,0.0,-0.99752,0.0,0.33358]
[1779163933313,48.4,76851.0,0.0,-0.99752,0.0,0.33358]
[1779163934396,48.4,76849.39,0.0,-0.99753,0.0,0.33286]
[1779163934453,48.4,76849.39,0.0,-0.99753,0.0,0.33286]
[1779163934562,48.4,76849.39,0.0,-0.99753,0.0,0.33286]
[1779163934655,48.4,76849.97,0.0,-0.99752,0.0,0.33312]
[1779163937165,48.4,76853.39,0.0,-0.99751,0.0,0.33466]
[1779163938172,48.4,76856.53,0.0,-0.9975,0.0,0.33609]
[1779163940181,48.4,76855.95,0.0,-0.9975,0.0,0.33582]
[1779163940236,48.4,76855.95,0.0,-0.9975,0.0,0.33582]
[1779163940317,48.4,76855.95,0.0,-0.9975,0.0,0.33582]
[1779163940412,48.4,76851.1,0.0,-0.99752,0.0,0.33363]
[1779163940929,48.4,76851.1,0.0,-0.99752,0.0,0.33363]
[1779163940951,48.4,76851.1,0.0,-0.99752,0.0,0.33363]
[1779163941060,48.4,76851.1,0.0,-0.99752,0.0,0.33363]
[1779163941193,48.4,76849.48,0.0,-0.99753,0.0,0.3329]
[1779163946228,48.4,76851.55,0.0,-0.99752,0.0,0.33383]
[1779163951099,48.4,76850.41,0.0,-0.99752,0.0,0.33332]
[1779163951178,48.4,76850.41,0.0,-0.99752,0.0,0.33332]
[1779163951308,48.4,76850.41,0.0,-0.99752,0.0,0.33332]
[1779163951412,48.4,76853.29,0.0,-0.99752,0.0,0.33372]
[1779163954926,48.4,76855.29,0.0,-0.99751,0.0,0.33462]
[1779163955035,48.4,76855.29,0.0,-0.99751,0.0,0.33462]
[1779163955059,48.4,76855.29,0.0,-0.99751,0.0,0.33462]
[1779163955184,48.4,76855.29,0.0,-0.99751,0.0,0.33462]
[1779163955290,48.4,76855.29,0.0,-0.99751,0.0,0.33462]
[1779163955309,48.4,76855.29,0.0,-0.99751,0.0,0.33462]
[1779163955385,48.4,76853.72,0.0,-0.99752,0.0,0.33391]
[1779163960817,48.4,76851.95,0.0,-0.99752,0.0,0.33311]
[1779163960868,48.4,76851.95,0.0,-0.99752,0.0,0.33311]
[1779163961070,48.4,76852.6,0.0,-0.99752,0.0,0.33341]
[1779163961113,48.4,76852.6,0.0,-0.99752,0.0,0.33341]
[1779163961224,48.4,76852.6,0.0,-0.99752,0.0,0.33341]
[1779163961308,48.4,76852.6,0.0,-0.99752,0.0,0.33341]
[1779163961333,48.4,76852.37,0.0,-0.99752,0.0,0.3333]
[1779163962340,48.4,76849.3,0.0,-0.99753,0.0,0.33192]
[1779163966455,48.4,76848.58,0.0,-0.99754,0.0,0.3316]
[1779163966496,48.4,76848.58,0.0,-0.99754,0.0,0.3316]
[1779163966566,48.4,76848.58,0.0,-0.99754,0.0,0.3316]
[1779163966644,48.4,76848.58,0.0,-0.99754,0.0,0.3316]
[1779163967928,48.4,76848.43,0.0,-0.99754,0.0,0.33153]
[1779163968035,48.4,76848.43,0.0,-0.99754,0.0,0.33153]
[1779163968060,48.4,76848.43,0.0,-0.99754,0.0,0.33153]
[1779163968382,48.4,76849.26,0.0,-0.99753,0.0,0.3319]
[1779163969561,48.4,76849.26,0.0,-0.99753,0.0,0.3319]
[1779163969672,48.4,76849.26,0.0,-0.99753,0.0,0.3319]
[1779163971564,48.4,76848.72,0.0,-0.99753,0.0,0.33166]
[1779163971671,48.4,76848.72,0.0,-0.99753,0.0,0.33166]
[1779163975565,48.4,76849.46,0.0,-0.99753,0.0,0.33199]
[1779163975678,48.4,76849.46,0.0,-0.99753,0.0,0.33199]
[1779163979564,48.4,76850.05,0.0,-0.99753,0.0,0.33226]
[1779163979679,48.4,76850.05,0.0,-0.99753,0.0,0.33226]
[1779163980542,48.4,76849.96,0.0,-0.99753,0.0,0.33222]
[1779163980563,48.4,76849.96,0.0,-0.99753,0.0,0.33222]
[1779163980579,48.4,76849.96,0.0,-0.99753,0.0,0.33222]
[1779163980812,48.4,76849.96,0.0,-0.99753,0.0,0.33222]
[1779163980662,48.4,76849.4,0.0,-0.99753,0.0,0.33197]
[1779163981573,48.4,76849.4,0.0,-0.99753,0.0,0.33197]
[1779163981637,48.4,76849.4,0.0,-0.99753,0.0,0.33197]
[1779163984795,48.4,76849.64,0.0,-0.99753,0.0,0.33207]
[1779163984809,48.4,76849.64,0.0,-0.99753,0.0,0.33207]
[1779163984907,48.4,76849.64,0.0,-0.99753,0.0,0.33207]
[1779163984870,48.4,76845.8,0.0,-0.99755,0.0,0.33035]
[1779163985060,48.4,76845.8,0.0,-0.99755,0.0,0.33035]
[1779163985758,48.4,76845.8,0.0,-0.99755,0.0,0.33035]
[1779163985805,48.4,76845.8,0.0,-0.99755,0.0,0.33035]
[1779163985880,48.4,76844.35,0.0,-0.99755,0.0,0.3297]
[1779163986060,48.4,76844.35,0.0,-0.99755,0.0,0.3297]
[1779163989012,48.4,76843.76,0.0,-0.99755,0.0,0.32944]
[1779163989061,48.4,76843.76,0.0,-0.99755,0.0,0.32944]
[1779163989071,48.4,76843.76,0.0,-0.99755,0.0,0.32944]
[1779163989313,48.4,76843.76,0.0,-0.99755,0.0,0.32944]
[1779163991543,48.4,76841.78,0.0,-0.99756,0.0,0.32855]
[1779163993541,48.4,76842.81,0.0,-0.99756,0.0,0.32901]
[1779163993562,48.4,76842.81,0.0,-0.99756,0.0,0.32901]
[1779163993648,48.4,76842.81,0.0,-0.99756,0.0,0.32901]
[1779163993817,48.4,76842.81,0.0,-0.99756,0.0,0.32901]
[1779163994111,48.4,76842.65,0.0,-0.99756,0.0,0.32894]
[1779163994222,48.4,76842.65,0.0,-0.99756,0.0,0.32894]
[1779163994309,48.4,76842.65,0.0,-0.99756,0.0,0.32894]
[1779163994564,48.4,76841.87,0.0,-0.99756,0.0,0.32859]
[1779163997867,48.4,76842.97,0.0,-0.99756,0.0,0.32908]
[1779163997997,48.4,76841.87,0.0,-0.99756,0.0,0.32859]
[1779163998061,48.4,76841.87,0.0,-0.99756,0.0,0.32859]
[1779163998172,48.4,76841.87,0.0,-0.99756,0.0,0.32859]
[1779164000196,48.4,76843.51,0.0,-0.99755,0.0,0.32932]
[1779164000274,48.4,76843.51,0.0,-0.99755,0.0,0.32932]
[1779164000312,48.4,76843.51,0.0,-0.99755,0.0,0.32932]
[1779164000606,48.4,76843.53,0.0,-0.99755,0.0,0.32933]
[1779164001569,48.4,76843.53,0.0,-0.99755,0.0,0.32933]
[1779164001677,48.4,76843.53,0.0,-0.99755,0.0,0.32933]
[1779164005567,48.4,76843.06,0.0,-0.99756,0.0,0.32912]
[1779164005673,48.4,76843.06,0.0,-0.99756,0.0,0.32912]
[1779164007567,48.4,76843.1,0.0,-0.99756,0.0,0.32914]
[1779164007711,48.4,76843.1,0.0,-0.99756,0.0,0.32914]
[1779164011567,48.4,76843.81,0.0,-0.99755,0.0,0.32946]
[1779164011670,48.4,76843.81,0.0,-0.99755,0.0,0.32946]
[1779164011684,48.4,76844.51,0.0,-0.99756,0.0,0.32888]
[1779164013555,48.4,76844.51,0.0,-0.99756,0.0,0.32888]
[1779164013565,48.4,76844.51,0.0,-0.99756,0.0,0.32888]
[1779164013667,48.4,76844.51,0.0,-0.99756,0.0,0.32888]
[1779164013809,48.4,76844.51,0.0,-0.99756,0.0,0.32888]
[1779164013820,48.4,76843.85,0.0,-0.99756,0.0,0.32859]
[1779164014705,48.4,76845.79,0.0,-0.99755,0.0,0.32945]
[1779164017565,48.4,76846.8,0.0,-0.99755,0.0,0.32991]
[1779164017669,48.4,76846.8,0.0,-0.99755,0.0,0.32991]
[1779164017775,48.4,76846.8,0.0,-0.99755,0.0,0.32991]
[1779164017807,48.4,76846.8,0.0,-0.99755,0.0,0.32991]
[1779164017915,48.4,76846.8,0.0,-0.99755,0.0,0.32991]
[1779164021567,48.4,76847.02,0.0,-0.99755,0.0,0.33]
[1779164021670,48.4,76847.02,0.0,-0.99755,0.0,0.33]
[1779164023567,48.4,76846.7,0.0,-0.99755,0.0,0.32986]
[1779164023670,48.4,76846.7,0.0,-0.99755,0.0,0.32986]
[1779164025854,48.4,76846.52,0.0,-0.99755,0.0,0.32978]
[1779164025919,48.4,76846.52,0.0,-0.99755,0.0,0.32978]
[1779164025897,48.4,76846.56,0.0,-0.99755,0.0,0.3298]
[1779164026059,48.4,76846.56,0.0,-0.99755,0.0,0.3298]
[1779164026791,48.4,76846.22,0.0,-0.99755,0.0,0.32965]
[1779164027567,48.4,76846.22,0.0,-0.99755,0.0,0.32965]
[1779164027672,48.4,76846.22,0.0,-0.99755,0.0,0.32965]
[1779164029570,48.4,76846.49,0.0,-0.99755,0.0,0.32977]
[1779164029674,48.4,76846.49,0.0,-0.99755,0.0,0.32977]
[1779164031569,48.4,76846.63,0.0,-0.99755,0.0,0.32983]
[1779164031677,48.4,76846.63,0.0,-0.99755,0.0,0.32983]
[1779164031824,48.4,76849.07,0.0,-0.99754,0.0,0.33092]
[1779164032926,48.4,76849.07,0.0,-0.99754,0.0,0.33092]
[1779164032947,48.4,76849.01,0.0,-0.99754,0.0,0.3309]
[1779164033035,48.4,76849.01,0.0,-0.99754,0.0,0.3309]
[1779164033060,48.4,76849.01,0.0,-0.99754,0.0,0.3309]
[1779164033838,48.4,76848.73,0.0,-0.99754,0.0,0.33077]
[1779164035568,48.4,76848.74,0.0,-0.99754,0.0,0.33078]
[1779164035644,48.4,76848.74,0.0,-0.99754,0.0,0.33078]
[1779164037569,48.4,76847.49,0.0,-0.99755,0.0,0.33022]
[1779164037676,48.4,76847.49,0.0,-0.99755,0.0,0.33022]
[1779164038395,48.4,76848.66,0.0,-0.99754,0.0,0.33074]
[1779164038500,48.4,76848.66,0.0,-0.99754,0.0,0.33074]
[1779164038564,48.4,76848.66,0.0,-0.99754,0.0,0.33074]
[1779164038876,48.4,76849.26,0.0,-0.99754,0.0,0.33101]
[1779164041568,48.4,76848.56,0.0,-0.99754,0.0,0.33069]
[1779164041675,48.4,76848.56,0.0,-0.99754,0.0,0.33069]
[1779164043568,48.4,76848.13,0.0,-0.99754,0.0,0.3305]
[1779164043675,48.4,76848.13,0.0,-0.99754,0.0,0.3305]
[1779164044915,48.4,76844.62,0.0,-0.99756,0.0,0.32893]
[1779164045568,48.4,76844.62,0.0,-0.99756,0.0,0.32893]
[1779164045590,48.4,76844.62,0.0,-0.99756,0.0,0.32893]
[1779164046128,48.4,76845.17,0.0,-0.99755,0.0,0.32918]
[1779164046145,48.4,76845.17,0.0,-0.99755,0.0,0.32918]
[1779164046312,48.4,76845.17,0.0,-0.99755,0.0,0.32918]
[1779164046929,48.4,76845.57,0.0,-0.99755,0.0,0.32936]
[1779164049566,48.4,76844.22,0.0,-0.99756,0.0,0.32875]
[1779164049671,48.4,76844.22,0.0,-0.99756,0.0,0.32875]
[1779164053566,48.4,76845.15,0.0,-0.99755,0.0,0.32917]
[1779164053674,48.4,76845.15,0.0,-0.99755,0.0,0.32917]
[1779164055119,48.4,76846.23,0.0,-0.99755,0.0,0.32965]
[1779164055143,48.4,76846.23,0.0,-0.99755,0.0,0.32965]
[1779164055310,48.4,76846.23,0.0,-0.99755,0.0,0.32965]
[1779164055349,48.4,76846.23,0.0,-0.99755,0.0,0.32965]
[1779164058672,48.4,76845.26,0.0,-0.99755,0.0,0.32922]
[1779164058783,48.4,76845.26,0.0,-0.99755,0.0,0.32922]
[1779164058809,48.4,76845.26,0.0,-0.99755,0.0,0.32922]
[1779164060731,48.4,76844.32,0.0,-0.99756,0.0,0.3288]
[1779164060747,48.4,76844.32,0.0,-0.99756,0.0,0.3288]
[1779164060808,48.4,76844.32,0.0,-0.99756,0.0,0.3288]
[1779164060815,48.4,76843.17,0.0,-0.99756,0.0,0.32829]
[1779164061034,48.4,76838.55,0.0,-0.99758,0.0,0.32623]
[1779164062698,48.4,76838.55,0.0,-0.99758,0.0,0.32623]
[1779164062750,48.4,76838.55,0.0,-0.99758,0.0,0.32623]
[1779164062798,48.4,76838.55,0.0,-0.99758,0.0,0.32623]
[1779164062970,48.4,76838.55,0.0,-0.99758,0.0,0.32623]
[1779164064323,48.4,76838.39,0.0,-0.99758,0.0,0.32616]
[1779164064387,48.4,76838.39,0.0,-0.99758,0.0,0.32616]
[1779164064563,48.4,76838.39,0.0,-0.99758,0.0,0.32616]
[1779164064664,48.4,76836.12,0.0,-0.99759,0.0,0.32516]
[1779164065572,48.4,76836.12,0.0,-0.99759,0.0,0.32516]
[1779164065597,48.4,76836.12,0.0,-0.99759,0.0,0.32516]
[1779164069574,48.4,76836.35,0.0,-0.99759,0.0,0.32526]
[1779164069674,48.4,76836.35,0.0,-0.99759,0.0,0.32526]
[1779164070295,48.4,76835.97,0.0,-0.99759,0.0,0.32509]
[1779164070308,48.4,76835.97,0.0,-0.99759,0.0,0.32509]
[1779164070403,48.4,76835.97,0.0,-0.99759,0.0,0.32509]
[1779164070566,48.4,76835.97,0.0,-0.99759,0.0,0.32509]
[1779164070612,48.4,76836.45,0.0,-0.99759,0.0,0.3253]
[1779164073568,48.4,76837.1,0.0,-0.99759,0.0,0.32471]
[1779164073671,48.4,76837.1,0.0,-0.99759,0.0,0.32471]
[1779164074643,48.4,76837.02,0.0,-0.99759,0.0,0.32467]
[1779164074807,48.4,76837.02,0.0,-0.99759,0.0,0.32467]
[1779164074919,48.4,76837.02,0.0,-0.99759,0.0,0.32467]
[1779164077560,48.4,76836.8,0.0,-0.99759,0.0,0.32458]
[1779164077673,48.4,76836.8,0.0,-0.99759,0.0,0.32458]
[1779164078264,48.4,76836.9,0.0,-0.99759,0.0,0.32462]
[1779164078308,48.4,76836.9,0.0,-0.99759,0.0,0.32462]
[1779164078336,48.4,76836.9,0.0,-0.99759,0.0,0.32462]
[1779164078569,48.4,76836.9,0.0,-0.99759,0.0,0.32462]
[1779164078591,48.4,76837.47,0.0,-0.99759,0.0,0.32487]
[1779164084195,48.4,76838.81,0.0,-0.99758,0.0,0.32547]
[1779164085661,48.4,76838.81,0.0,-0.99758,0.0,0.32547]
[1779164085768,48.4,76838.81,0.0,-0.99758,0.0,0.32547]
[1779164085810,48.4,76838.81,0.0,-0.99758,0.0,0.32547]
[1779164085834,48.4,76835.79,0.0,-0.99759,0.0,0.32413]
[1779164089737,48.4,76836.53,0.0,-0.99759,0.0,0.32446]
[1779164089810,48.4,76836.53,0.0,-0.99759,0.0,0.32446]
[1779164089857,48.4,76836.53,0.0,-0.99759,0.0,0.32446]
[1779164089890,48.4,76836.54,0.0,-0.99759,0.0,0.32446]
[1779164090059,48.4,76836.54,0.0,-0.99759,0.0,0.32446]
[1779164097287,48.4,76837.12,0.0,-0.99759,0.0,0.32472]
[1779164102712,48.4,76836.07,0.0,-0.99759,0.0,0.32425]
[1779164103329,48.4,76828.97,0.0,-0.99762,0.0,0.32114]
[1779164104284,48.4,76828.97,0.0,-0.99762,0.0,0.32114]
[1779164104311,48.4,76828.97,0.0,-0.99762,0.0,0.32114]
[1779164104335,48.4,76828.97,0.0,-0.99762,0.0,0.32114]
[1779164104564,48.4,76828.97,0.0,-0.99762,0.0,0.32114]
[1779164104611,48.4,76825.94,0.0,-0.99763,0.0,0.31981]
[1779164110999,48.4,76826.56,0.0,-0.99763,0.0,0.32008]
[1779164111058,48.4,76826.09,0.0,-0.99763,0.0,0.31988]
[1779164111084,48.4,76826.09,0.0,-0.99763,0.0,0.31988]
[1779164111385,48.4,76824.61,0.0,-0.99763,0.0,0.31923]
[1779164113587,48.4,76824.52,0.0,-0.99763,0.0,0.3192]
[1779164113751,48.4,76824.52,0.0,-0.99763,0.0,0.3192]
[1779164113847,48.4,76824.52,0.0,-0.99763,0.0,0.3192]
[1779164113908,48.4,76824.52,0.0,-0.99763,0.0,0.3192]
[1779164114009,48.4,76824.21,0.0,-0.99764,0.0,0.31906]
[1779164114406,48.4,76819.79,0.0,-0.99765,0.0,0.31714]
[1779164115413,48.4,76817.22,0.0,-0.99766,0.0,0.31603]
[1779164116420,48.4,76819.63,0.0,-0.99765,0.0,0.31707]
[1779164117566,48.4,76819.63,0.0,-0.99765,0.0,0.31707]
[1779164117677,48.4,76819.63,0.0,-0.99765,0.0,0.31707]
[1779164117778,48.4,76818.2,0.0,-0.99766,0.0,0.31646]
[1779164120448,48.4,76819.76,0.0,-0.99765,0.0,0.31713]
[1779164121570,48.4,76819.76,0.0,-0.99765,0.0,0.31713]
[1779164121671,48.4,76819.76,0.0,-0.99765,0.0,0.31713]
[1779164121772,48.4,76820.51,0.0,-0.99765,0.0,0.31746]
[1779164123571,48.4,76820.83,0.0,-0.99765,0.0,0.31759]
[1779164123649,48.4,76820.83,0.0,-0.99765,0.0,0.31759]
[1779164123668,48.4,76820.85,0.0,-0.99765,0.0,0.3176]
[1779164127566,48.4,76820.78,0.0,-0.99765,0.0,0.31757]
[1779164127602,48.4,76820.78,0.0,-0.99765,0.0,0.31757]
[1779164127663,48.4,76820.2,0.0,-0.99765,0.0,0.31732]
[1779164129568,48.4,76820.91,0.0,-0.99765,0.0,0.31763]
[1779164129677,48.4,76820.91,0.0,-0.99765,0.0,0.31763]
[1779164129778,48.4,76820.64,0.0,-0.99765,0.0,0.31751]
[1779164131525,48.4,76821.62,0.0,-0.99765,0.0,0.31707]
[1779164133564,48.4,76821.56,0.0,-0.99765,0.0,0.31705]
[1779164133672,48.4,76821.56,0.0,-0.99765,0.0,0.31705]
[1779164133773,48.4,76821.5,0.0,-0.99765,0.0,0.31702]
[1779164135566,48.4,76820.91,0.0,-0.99765,0.0,0.31676]
[1779164135676,48.4,76820.91,0.0,-0.99765,0.0,0.31676]
[1779164135777,48.4,76820.99,0.0,-0.99765,0.0,0.3168]
[1779164137572,48.4,76820.99,0.0,-0.99765,0.0,0.3168]
[1779164137714,48.4,76820.99,0.0,-0.99765,0.0,0.3168]
[1779164137745,48.4,76823.33,0.0,-0.99765,0.0,0.31781]
[1779164138574,48.4,76827.75,0.0,-0.99763,0.0,0.31973]
[1779164141568,48.4,76827.6,0.0,-0.99763,0.0,0.31967]
[1779164141683,48.4,76827.6,0.0,-0.99763,0.0,0.31967]
[1779164141784,48.4,76827.56,0.0,-0.99763,0.0,0.31965]
[1779164143570,48.4,76827.56,0.0,-0.99763,0.0,0.31965]
[1779164143676,48.4,76827.56,0.0,-0.99763,0.0,0.31965]
[1779164143778,48.4,76827.5,0.0,-0.99763,0.0,0.31962]
[1779164146655,48.4,76827.38,0.0,-0.99763,0.0,0.31957]
[1779164147567,48.4,76827.66,0.0,-0.99763,0.0,0.31969]
[1779164147661,48.4,76827.66,0.0,-0.99763,0.0,0.31969]
[1779164147668,48.4,76827.56,0.0,-0.99763,0.0,0.31965]
[1779164157710,48.4,76827.88,0.0,-0.99763,0.0,0.31979]
[1779164162050,48.4,76823.47,0.0,-0.99764,0.0,0.31787]
[1779164162746,48.4,76822.06,0.0,-0.99765,0.0,0.31726]
[1779164163753,48.4,76820.13,0.0,-0.99766,0.0,0.31643]
[1779164165767,48.4,76818.19,0.0,-0.99766,0.0,0.31559]
[1779164170802,48.4,76818.96,0.0,-0.99766,0.0,0.31592]
[1779164173576,48.4,76819.19,0.0,-0.99766,0.0,0.31602]
[1779164173679,48.4,76819.19,0.0,-0.99766,0.0,0.31602]
[1779164181879,48.4,76817.83,0.0,-0.99766,0.0,0.31544]
[1779164182886,48.4,76812.41,0.0,-0.99768,0.0,0.31311]
[1779164183893,48.4,76811.05,0.0,-0.99769,0.0,0.31253]
[1779164184900,48.4,76809.23,0.0,-0.99769,0.0,0.31175]
[1779164189935,48.4,76807.74,0.0,-0.9977,0.0,0.31112]
[1779164192956,48.4,76803.96,0.0,-0.99772,0.0,0.30866]
[1779164194970,48.4,76805.11,0.0,-0.99771,0.0,0.30915]
[1779164196984,48.4,76806.42,0.0,-0.99771,0.0,0.30971]
[1779164201022,48.4,76804.96,0.0,-0.99771,0.0,0.30909]
[1779164204043,48.4,76806.54,0.0,-0.99771,0.0,0.30976]
[1779164209078,48.4,76807.37,0.0,-0.99771,0.0,0.31011]
[1779164214113,48.4,76808.28,0.0,-0.9977,0.0,0.31049]
[1779164215120,48.4,76809.37,0.0,-0.9977,0.0,0.31096]
[1779164217134,48.4,76810.69,0.0,-0.9977,0.0,0.31152]
[1779164219148,48.4,76813.0,0.0,-0.99769,0.0,0.31251]
[1779164224184,48.4,76812.67,0.0,-0.99769,0.0,0.31236]
[1779164229219,48.4,76812.59,0.0,-0.99769,0.0,0.31233]
[1779164232240,48.4,76814.48,0.0,-0.99768,0.0,0.31314]
[1779164237275,48.4,76814.66,0.0,-0.99768,0.0,0.31322]
[1779164238282,48.4,76812.69,0.0,-0.99769,0.0,0.31237]
[1779164240296,48.4,76814.28,0.0,-0.99768,0.0,0.31305]
[1779164242310,48.4,76816.92,0.0,-0.99767,0.0,0.31418]
[1779164244324,48.4,76817.96,0.0,-0.99767,0.0,0.31463]
[1779164245331,48.4,76819.08,0.0,-0.99767,0.0,0.31511]
[1779164246338,48.4,76822.42,0.0,-0.99765,0.0,0.31655]
[1779164249359,48.4,76823.75,0.0,-0.99765,0.0,0.31713]
[1779164251373,48.4,76824.65,0.0,-0.99765,0.0,0.31665]
[1779164252380,48.4,76826.08,0.0,-0.99765,0.0,0.31727]
[1779164255401,48.4,76827.48,0.0,-0.99764,0.0,0.31788]
[1779164257415,48.4,76828.79,0.0,-0.99764,0.0,0.31845]
[1779164262450,48.4,76828.8,0.0,-0.99764,0.0,0.31845]
[1779164267485,48.4,76823.86,0.0,-0.99766,0.0,0.31631]
[1779164268492,48.4,76819.71,0.0,-0.99767,0.0,0.31452]
[1779164269499,48.4,76817.35,0.0,-0.99768,0.0,0.31351]
[1779164271513,48.4,76816.13,0.0,-0.99768,0.0,0.31299]
[1779164273527,48.4,76814.47,0.0,-0.99769,0.0,0.31228]
[1779164278562,48.4,76814.74,0.0,-0.99769,0.0,0.31239]
[1779164280576,48.4,76816.0,0.0,-0.99768,0.0,0.31293]
[1779164283597,48.4,76814.82,0.0,-0.99769,0.0,0.31243]
[1779164286618,48.4,76804.75,0.0,-0.99772,0.0,0.30815]
[1779164287625,48.4,76803.55,0.0,-0.99773,0.0,0.30764]
[1779164292660,48.4,76803.06,0.0,-0.99773,0.0,0.30744]
[1779164294675,48.4,76796.07,0.0,-0.99775,0.0,0.30451]
[1779164295682,48.4,76791.36,0.0,-0.99777,0.0,0.30254]
[1779164296990,48.4,76789.95,0.0,-0.99777,0.0,0.30196]
[1779164302735,48.4,76786.42,0.0,-0.99778,0.0,0.3005]
[1779164304752,48.4,76783.23,0.0,-0.99779,0.0,0.29918]
[1779164305758,48.4,76779.58,0.0,-0.99781,0.0,0.29768]
[1779164309789,48.4,76778.36,0.0,-0.99781,0.0,0.29718]
[1779164310796,48.4,76775.15,0.0,-0.99782,0.0,0.29587]
[1779164311747,48.4,76775.15,0.0,-0.99782,0.0,0.29587]
[1779164311803,48.4,76769.81,0.0,-0.99784,0.0,0.29289]
[1779164312810,48.4,76765.59,0.0,-0.99786,0.0,0.29119]
[1779164313565,48.4,76765.59,0.0,-0.99786,0.0,0.29119]
[1779164313817,48.4,76765.57,0.0,-0.99786,0.0,0.29118]
[1779164315573,48.4,76765.36,0.0,-0.99786,0.0,0.29109]
[1779164318603,48.4,76764.22,0.0,-0.99786,0.0,0.29064]
[1779164318812,48.4,76764.22,0.0,-0.99786,0.0,0.29064]
[1779164318852,48.4,76764.48,0.0,-0.99786,0.0,0.29074]
[1779164321873,48.4,76769.9,0.0,-0.99784,0.0,0.29292]
[1779164322880,48.4,76772.79,0.0,-0.99783,0.0,0.29409]
[1779164323546,48.4,76772.79,0.0,-0.99783,0.0,0.29409]
[1779164323569,48.4,76772.79,0.0,-0.99783,0.0,0.29409]
[1779164323655,48.4,76772.79,0.0,-0.99783,0.0,0.29409]
[1779164323778,48.4,76772.79,0.0,-0.99783,0.0,0.29409]
[1779164323809,48.4,76772.79,0.0,-0.99783,0.0,0.29409]
[1779164323899,48.4,76772.79,0.0,-0.99783,0.0,0.29409]
[1779164324062,48.4,76772.79,0.0,-0.99783,0.0,0.29409]
[1779164324117,48.4,76772.74,0.0,-0.99783,0.0,0.29407]
[1779164330937,48.4,76773.09,0.0,-0.99783,0.0,0.29422]
[1779164332516,48.4,76772.27,0.0,-0.99784,0.0,0.29388]
[1779164332566,48.4,76772.27,0.0,-0.99784,0.0,0.29388]
[1779164332625,48.4,76772.27,0.0,-0.99784,0.0,0.29388]
[1779164332813,48.4,76772.27,0.0,-0.99784,0.0,0.29388]
[1779164337985,48.4,76771.43,0.0,-0.99784,0.0,0.29354]
[1779164343024,48.4,76770.68,0.0,-0.99784,0.0,0.29324]
[1779164344030,48.4,76756.54,0.0,-0.99789,0.0,0.28757]
[1779164345037,48.4,76749.82,0.0,-0.99791,0.0,0.28491]
[1779164347051,48.4,76747.58,0.0,-0.99792,0.0,0.28402]
[1779164350538,48.4,76746.01,0.0,-0.99792,0.0,0.28341]
[1779164350563,48.4,76746.01,0.0,-0.99792,0.0,0.28341]
[1779164350612,48.4,76746.01,0.0,-0.99792,0.0,0.28341]
[1779164350808,48.4,76746.01,0.0,-0.99792,0.0,0.28341]
[1779164351241,48.4,76746.01,0.0,-0.99792,0.0,0.28341]
[1779164351254,48.4,76746.01,0.0,-0.99792,0.0,0.28341]
[1779164351310,48.4,76746.7,0.0,-0.99792,0.0,0.28368]
[1779164352087,48.4,76747.58,0.0,-0.99792,0.0,0.28402]
[1779164356114,48.4,76744.72,0.0,-0.99792,0.0,0.2829]
[1779164358179,48.4,76744.69,0.0,-0.99792,0.0,0.28289]
[1779164358241,48.4,76744.69,0.0,-0.99792,0.0,0.28289]
[1779164358316,48.4,76744.75,0.0,-0.99792,0.0,0.28291]
[1779164358675,48.4,76744.75,0.0,-0.99792,0.0,0.28291]
[1779164358776,48.4,76744.75,0.0,-0.99792,0.0,0.28291]
[1779164358809,48.4,76744.75,0.0,-0.99792,0.0,0.28291]
[1779164359135,48.4,76744.07,0.0,-0.99793,0.0,0.28265]
[1779164364173,48.4,76744.12,0.0,-0.99793,0.0,0.28267]
[1779164365525,48.4,76743.78,0.0,-0.99793,0.0,0.28253]
[1779164365563,48.4,76743.78,0.0,-0.99793,0.0,0.28253]
[1779164365574,48.4,76743.78,0.0,-0.99793,0.0,0.28253]
[1779164365812,48.4,76743.78,0.0,-0.99793,0.0,0.28253]
[1779164366134,48.4,76743.78,0.0,-0.99793,0.0,0.28253]
[1779164366241,48.4,76743.78,0.0,-0.99793,0.0,0.28253]
[1779164366276,48.4,76744.39,0.0,-0.99793,0.0,0.28277]
[1779164366312,48.4,76744.39,0.0,-0.99793,0.0,0.28277]
[1779164372229,48.4,76745.67,0.0,-0.99793,0.0,0.28248]
[1779164372335,48.4,76745.67,0.0,-0.99793,0.0,0.28248]
[1779164372400,48.4,76745.67,0.0,-0.99793,0.0,0.28248]
[1779164372565,48.4,76745.67,0.0,-0.99793,0.0,0.28248]
[1779164374243,48.4,76743.32,0.0,-0.99793,0.0,0.28156]
[1779164375250,48.4,76740.24,0.0,-0.99794,0.0,0.28036]
[1779164375763,48.4,76740.24,0.0,-0.99794,0.0,0.28036]
[1779164375810,48.4,76740.24,0.0,-0.99794,0.0,0.28036]
[1779164375846,48.4,76740.24,0.0,-0.99794,0.0,0.28036]
[1779164376060,48.4,76740.24,0.0,-0.99794,0.0,0.28036]
[1779164376257,48.4,76740.45,0.0,-0.99794,0.0,0.28044]
[1779164379180,48.4,76740.39,0.0,-0.99794,0.0,0.28042]
[1779164379292,48.4,76740.39,0.0,-0.99794,0.0,0.28042]
[1779164379315,48.4,76739.63,0.0,-0.99795,0.0,0.28012]
[1779164386327,48.4,76741.05,0.0,-0.99794,0.0,0.28068]
[1779164391363,48.4,76740.76,0.0,-0.99794,0.0,0.28056]
[1779164393154,48.4,76740.76,0.0,-0.99794,0.0,0.28056]
[1779164393260,48.4,76740.76,0.0,-0.99794,0.0,0.28056]
[1779164393308,48.4,76740.76,0.0,-0.99794,0.0,0.28056]
[1779164396733,48.4,76740.97,0.0,-0.99794,0.0,0.28065]
[1779164396808,48.4,76740.97,0.0,-0.99794,0.0,0.28065]
[1779164396840,48.4,76740.97,0.0,-0.99794,0.0,0.28065]
[1779164397063,48.4,76740.97,0.0,-0.99794,0.0,0.28065]
[1779164397087,48.4,76740.97,0.0,-0.99794,0.0,0.28065]
[1779164397538,48.4,76742.77,0.0,-0.99794,0.0,0.28135]
[1779164397563,48.4,76742.77,0.0,-0.99794,0.0,0.28135]
[1779164397647,48.4,76742.77,0.0,-0.99794,0.0,0.28135]
[1779164397810,48.4,76742.77,0.0,-0.99794,0.0,0.28135]
[1779164397836,48.4,76743.08,0.0,-0.99794,0.0,0.28147]
[1779164399560,48.4,76743.06,0.0,-0.99794,0.0,0.28146]
[1779164399667,48.4,76743.06,0.0,-0.99794,0.0,0.28146]
[1779164400426,48.4,76738.36,0.0,-0.99795,0.0,0.27963]
[1779164401573,48.4,76738.36,0.0,-0.99795,0.0,0.27963]
[1779164401681,48.4,76738.36,0.0,-0.99795,0.0,0.27963]
[1779164403447,48.4,76741.62,0.0,-0.99794,0.0,0.2809]
[1779164405111,48.4,76741.62,0.0,-0.99794,0.0,0.2809]
[1779164405170,48.4,76741.62,0.0,-0.99794,0.0,0.2809]
[1779164405310,48.4,76741.62,0.0,-0.99794,0.0,0.2809]
[1779164405260,48.4,76740.59,0.0,-0.99794,0.0,0.2805]
[1779164405563,48.4,76740.59,0.0,-0.99794,0.0,0.2805]
[1779164405620,48.4,76740.59,0.0,-0.99794,0.0,0.2805]
[1779164409558,48.4,76740.53,0.0,-0.99794,0.0,0.28047]
[1779164409668,48.4,76740.53,0.0,-0.99794,0.0,0.28047]
[1779164411562,48.4,76740.73,0.0,-0.99794,0.0,0.28055]
[1779164411674,48.4,76740.73,0.0,-0.99794,0.0,0.28055]
[1779164413568,48.4,76739.41,0.0,-0.99795,0.0,0.28004]
[1779164413677,48.4,76739.41,0.0,-0.99795,0.0,0.28004]
[1779164415435,48.4,76738.24,0.0,-0.99795,0.0,0.27958]
[1779164415544,48.4,76738.24,0.0,-0.99795,0.0,0.27958]
[1779164415562,48.4,76738.24,0.0,-0.99795,0.0,0.27958]
[1779164415588,48.4,76738.6,0.0,-0.99795,0.0,0.27972]
[1779164416845,48.4,76735.7,0.0,-0.99796,0.0,0.2786]
[1779164417564,48.4,76735.7,0.0,-0.99796,0.0,0.2786]
[1779164417588,48.4,76735.7,0.0,-0.99796,0.0,0.2786]
[1779164417673,48.4,76735.7,0.0,-0.99796,0.0,0.2786]
[1779164417808,48.4,76735.7,0.0,-0.99796,0.0,0.2786]
[1779164417917,48.4,76735.7,0.0,-0.99796,0.0,0.2786]
[1779164421572,48.4,76738.18,0.0,-0.99795,0.0,0.27956]
[1779164421679,48.4,76738.18,0.0,-0.99795,0.0,0.27956]
[1779164426267,48.4,76738.51,0.0,-0.99795,0.0,0.27969]
[1779164426310,48.4,76738.51,0.0,-0.99795,0.0,0.27969]
[1779164426317,48.4,76739.87,0.0,-0.99795,0.0,0.28022]
[1779164426378,48.4,76739.87,0.0,-0.99795,0.0,0.28022]
[1779164426561,48.4,76739.87,0.0,-0.99795,0.0,0.28022]
[1779164426777,48.4,76739.87,0.0,-0.99795,0.0,0.28022]
[1779164426808,48.4,76739.87,0.0,-0.99795,0.0,0.28022]
[1779164426932,48.4,76739.87,0.0,-0.99795,0.0,0.28022]
[1779164427059,48.4,76739.87,0.0,-0.99795,0.0,0.28022]
[1779164427174,48.4,76739.87,0.0,-0.99795,0.0,0.28022]
[1779164427245,48.4,76741.85,0.0,-0.99794,0.0,0.28099]
[1779164428566,48.4,76741.5,0.0,-0.99794,0.0,0.28085]
[1779164428677,48.4,76741.5,0.0,-0.99794,0.0,0.28085]
[1779164428779,48.4,76745.32,0.0,-0.99793,0.0,0.28234]
[1779164429629,48.4,76757.75,0.0,-0.99789,0.0,0.28725]
[1779164431566,48.4,76759.22,0.0,-0.99788,0.0,0.28783]
[1779164431674,48.4,76759.22,0.0,-0.99788,0.0,0.28783]
[1779164431753,48.4,76760.11,0.0,-0.99789,0.0,0.28738]
[1779164432410,48.4,76760.11,0.0,-0.99789,0.0,0.28738]
[1779164432518,48.4,76760.11,0.0,-0.99789,0.0,0.28738]
[1779164432561,48.4,76760.11,0.0,-0.99789,0.0,0.28738]
[1779164432650,48.4,76762.13,0.0,-0.99788,0.0,0.28819]
[1779164433657,48.4,76764.22,0.0,-0.99787,0.0,0.28902]
[1779164435567,48.4,76764.82,0.0,-0.99787,0.0,0.28926]
[1779164435669,48.4,76764.82,0.0,-0.99787,0.0,0.28926]
[1779164439562,48.4,76765.99,0.0,-0.99787,0.0,0.28973]
[1779164439674,48.4,76765.99,0.0,-0.99787,0.0,0.28973]
[1779164441567,48.4,76766.19,0.0,-0.99787,0.0,0.28981]
[1779164441711,48.4,76766.19,0.0,-0.99787,0.0,0.28981]
[1779164443727,48.4,76766.57,0.0,-0.99787,0.0,0.28996]
[1779164443811,48.4,76766.57,0.0,-0.99787,0.0,0.28996]
[1779164443826,48.4,76766.57,0.0,-0.99787,0.0,0.28996]
[1779164444060,48.4,76766.57,0.0,-0.99787,0.0,0.28996]
[1779164444148,48.4,76765.99,0.0,-0.99787,0.0,0.28973]
[1779164445565,48.4,76765.92,0.0,-0.99787,0.0,0.2897]
[1779164445604,48.4,76765.92,0.0,-0.99787,0.0,0.2897]
[1779164447009,48.4,76768.99,0.0,-0.99786,0.0,0.29093]
[1779164448685,48.4,76768.66,0.0,-0.99786,0.0,0.2908]
[1779164448796,48.4,76768.66,0.0,-0.99786,0.0,0.2908]
[1779164448808,48.4,76768.66,0.0,-0.99786,0.0,0.2908]
[1779164448841,48.4,76768.66,0.0,-0.99786,0.0,0.2908]
[1779164449367,48.4,76768.66,0.0,-0.99786,0.0,0.2908]
[1779164449381,48.4,76768.66,0.0,-0.99786,0.0,0.2908]
[1779164449563,48.4,76769.35,0.0,-0.99786,0.0,0.29108]
[1779164449769,48.4,76769.19,0.0,-0.99786,0.0,0.29101]
[1779164451567,48.4,76769.13,0.0,-0.99786,0.0,0.29099]
[1779164451663,48.4,76769.13,0.0,-0.99786,0.0,0.29099]
[1779164452790,48.4,76773.79,0.0,-0.99784,0.0,0.29287]
[1779164453573,48.4,76773.79,0.0,-0.99784,0.0,0.29287]
[1779164453603,48.4,76773.79,0.0,-0.99784,0.0,0.29287]
[1779164453966,48.4,76773.79,0.0,-0.99784,0.0,0.29287]
[1779164454021,48.4,76773.79,0.0,-0.99784,0.0,0.29287]
[1779164454059,48.4,76773.79,0.0,-0.99784,0.0,0.29287]
[1779164454113,48.4,76776.95,0.0,-0.99783,0.0,0.29415]
[1779164457564,48.4,76777.19,0.0,-0.99783,0.0,0.29425]
[1779164457675,48.4,76777.19,0.0,-0.99783,0.0,0.29425]
[1779164459568,48.4,76778.08,0.0,-0.99783,0.0,0.29461]
[1779164459674,48.4,76778.08,0.0,-0.99783,0.0,0.29461]
[1779164463568,48.4,76777.49,0.0,-0.99783,0.0,0.29437]
[1779164463669,48.4,76777.49,0.0,-0.99783,0.0,0.29437]
[1779164467565,48.4,76777.48,0.0,-0.99783,0.0,0.29436]
[1779164467670,48.4,76777.48,0.0,-0.99783,0.0,0.29436]
[1779164469567,48.4,76777.51,0.0,-0.99783,0.0,0.29438]
[1779164469662,48.4,76777.51,0.0,-0.99783,0.0,0.29438]
[1779164470916,48.4,76772.05,0.0,-0.99785,0.0,0.29217]
[1779164472015,48.4,76772.05,0.0,-0.99785,0.0,0.29217]
[1779164472027,48.4,76772.05,0.0,-0.99785,0.0,0.29217]
[1779164472059,48.4,76772.05,0.0,-0.99785,0.0,0.29217]
[1779164472170,48.4,76769.84,0.0,-0.99786,0.0,0.29128]
[1779164473559,48.4,76770.42,0.0,-0.99785,0.0,0.29151]
[1779164473671,48.4,76770.42,0.0,-0.99785,0.0,0.29151]
[1779164475566,48.4,76769.78,0.0,-0.99786,0.0,0.29125]
[1779164475678,48.4,76769.78,0.0,-0.99786,0.0,0.29125]
[1779164477565,48.4,76768.31,0.0,-0.99786,0.0,0.29066]
[1779164477670,48.4,76768.31,0.0,-0.99786,0.0,0.29066]
[1779164481565,48.4,76768.07,0.0,-0.99786,0.0,0.29056]
[1779164481621,48.4,76768.07,0.0,-0.99786,0.0,0.29056]
[1779164483386,48.4,76766.98,0.0,-0.99787,0.0,0.29013]
[1779164483412,48.4,76765.38,0.0,-0.99787,0.0,0.28949]
[1779164483482,48.4,76765.38,0.0,-0.99787,0.0,0.28949]
[1779164483570,48.4,76765.38,0.0,-0.99787,0.0,0.28949]
[1779164483712,48.4,76765.38,0.0,-0.99787,0.0,0.28949]
[1779164483808,48.4,76765.38,0.0,-0.99787,0.0,0.28949]
[1779164483824,48.4,76765.38,0.0,-0.99787,0.0,0.28949]
[1779164484060,48.4,76765.38,0.0,-0.99787,0.0,0.28949]
[1779164484161,48.4,76762.07,0.0,-0.99788,0.0,0.28816]
[1779164485015,48.4,76758.04,0.0,-0.99789,0.0,0.28656]
[1779164489198,48.4,76758.81,0.0,-0.99789,0.0,0.28687]
[1779164489307,48.4,76758.81,0.0,-0.99789,0.0,0.28687]
[1779164489409,48.4,76762.77,0.0,-0.99788,0.0,0.28844]
[1779164489566,48.4,76762.77,0.0,-0.99788,0.0,0.28844]
[1779164489658,48.4,76762.77,0.0,-0.99788,0.0,0.28844]
[1779164489767,48.4,76762.77,0.0,-0.99788,0.0,0.28844]
[1779164489809,48.4,76762.77,0.0,-0.99788,0.0,0.28844]
[1779164489869,48.4,76762.77,0.0,-0.99788,0.0,0.28844]
[1779164490297,48.4,76762.77,0.0,-0.99788,0.0,0.28844]
[1779164490309,48.4,76762.77,0.0,-0.99788,0.0,0.28844]
[1779164490406,48.4,76765.42,0.0,-0.99787,0.0,0.2895]
[1779164490564,48.4,76765.42,0.0,-0.99787,0.0,0.2895]
[1779164493562,48.4,76765.6,0.0,-0.99788,0.0,0.28877]
[1779164493671,48.4,76765.6,0.0,-0.99788,0.0,0.28877]
[1779164495268,48.4,76765.56,0.0,-0.99788,0.0,0.28875]
[1779164495311,48.4,76765.56,0.0,-0.99788,0.0,0.28875]
[1779164495385,48.4,76765.56,0.0,-0.99788,0.0,0.28875]
[1779164495411,48.4,76764.45,0.0,-0.99788,0.0,0.28831]
[1779164495566,48.4,76764.45,0.0,-0.99788,0.0,0.28831]
[1779164496092,48.4,76761.3,0.0,-0.99789,0.0,0.28705]
[1779164497566,48.4,76760.85,0.0,-0.99789,0.0,0.28688]
[1779164497676,48.4,76760.85,0.0,-0.99789,0.0,0.28688]
[1779164499573,48.4,76761.01,0.0,-0.99789,0.0,0.28694]
[1779164499597,48.4,76761.01,0.0,-0.99789,0.0,0.28694]
[1779164500120,48.4,76763.14,0.0,-0.99788,0.0,0.28779]
[1779164501128,48.4,76761.19,0.0,-0.99789,0.0,0.28701]
[1779164503569,48.4,76761.21,0.0,-0.99789,0.0,0.28702]
[1779164503678,48.4,76761.21,0.0,-0.99789,0.0,0.28702]
[1779164505694,48.4,76761.19,0.0,-0.99789,0.0,0.28701]
[1779164505719,48.4,76761.19,0.0,-0.99789,0.0,0.28701]
[1779164505810,48.4,76761.19,0.0,-0.99789,0.0,0.28701]
[1779164506162,48.4,76761.94,0.0,-0.99789,0.0,0.28731]
[1779164507169,48.4,76760.1,0.0,-0.99789,0.0,0.28658]
[1779164507574,48.4,76760.1,0.0,-0.99789,0.0,0.28658]
[1779164507684,48.4,76760.1,0.0,-0.99789,0.0,0.28658]
[1779164508176,48.4,76756.11,0.0,-0.99791,0.0,0.285]
[1779164510190,48.4,76754.1,0.0,-0.99791,0.0,0.28421]
[1779164511044,48.4,76754.1,0.0,-0.99791,0.0,0.28421]
[1779164511059,48.4,76754.1,0.0,-0.99791,0.0,0.28421]
[1779164511110,48.4,76754.1,0.0,-0.99791,0.0,0.28421]
[1779164511309,48.4,76754.1,0.0,-0.99791,0.0,0.28421]
[1779164511409,48.4,76752.28,0.0,-0.99792,0.0,0.28349]
[1779164511563,48.4,76752.28,0.0,-0.99792,0.0,0.28349]
[1779164511678,48.4,76752.28,0.0,-0.99792,0.0,0.28349]
[1779164517239,48.4,76752.14,0.0,-0.99792,0.0,0.28343]
[1779164519094,48.4,76750.62,0.0,-0.99792,0.0,0.28284]
[1779164519145,48.4,76750.62,0.0,-0.99792,0.0,0.28284]
[1779164519310,48.4,76750.62,0.0,-0.99792,0.0,0.28284]
[1779164519386,48.4,76748.84,0.0,-0.99793,0.0,0.28214]
[1779164521267,48.4,76737.57,0.0,-0.99796,0.0,0.27776]
[1779164522274,48.4,76734.9,0.0,-0.99797,0.0,0.27673]
[1779164527309,48.4,76734.91,0.0,-0.99797,0.0,0.27673]
[1779164531478,48.4,76733.23,0.0,-0.99798,0.0,0.27609]
[1779164531566,48.4,76733.23,0.0,-0.99798,0.0,0.27609]
[1779164531591,48.4,76733.23,0.0,-0.99798,0.0,0.27609]
[1779164531811,48.4,76733.23,0.0,-0.99798,0.0,0.27609]
[1779164532344,48.4,76732.97,0.0,-0.99798,0.0,0.27599]
[1779164535365,48.4,76731.23,0.0,-0.99798,0.0,0.27532]
[1779164540400,48.4,76730.86,0.0,-0.99798,0.0,0.27518]
[1779164541343,48.4,76730.86,0.0,-0.99798,0.0,0.27518]
[1779164541417,48.4,76730.86,0.0,-0.99798,0.0,0.27518]
[1779164541444,48.4,76730.8,0.0,-0.99798,0.0,0.27516]
[1779164541564,48.4,76730.8,0.0,-0.99798,0.0,0.27516]
[1779164547449,48.4,76730.59,0.0,-0.99799,0.0,0.27508]
[1779164551784,48.4,76731.22,0.0,-0.99799,0.0,0.27454]
[1779164551812,48.4,76731.22,0.0,-0.99799,0.0,0.27454]
[1779164551882,48.4,76731.22,0.0,-0.99799,0.0,0.27454]
[1779164552074,48.4,76731.22,0.0,-0.99799,0.0,0.27454]
[1779164552484,48.4,76731.42,0.0,-0.99799,0.0,0.27462]
[1779164557519,48.4,76731.31,0.0,-0.99799,0.0,0.27458]
[1779164564314,48.4,76731.46,0.0,-0.99799,0.0,0.27463]
[1779164564419,48.4,76731.46,0.0,-0.99799,0.0,0.27463]
[1779164564411,48.4,76731.33,0.0,-0.99799,0.0,0.27458]
[1779164564563,48.4,76731.33,0.0,-0.99799,0.0,0.27458]
[1779164564664,48.4,76731.42,0.0,-0.99799,0.0,0.27462]
[1779164568603,48.4,76726.5,0.0,-0.998,0.0,0.27274]
[1779164569590,48.4,76726.5,0.0,-0.998,0.0,0.27274]
[1779164569693,48.4,76726.5,0.0,-0.998,0.0,0.27274]
[1779164569796,48.4,76712.27,0.0,-0.99805,0.0,0.26738]
[1779164570614,48.4,76706.67,0.0,-0.99806,0.0,0.26529]
[1779164572300,48.4,76706.67,0.0,-0.99806,0.0,0.26529]
[1779164572309,48.4,76706.67,0.0,-0.99806,0.0,0.26529]
[1779164572394,48.4,76706.67,0.0,-0.99806,0.0,0.26529]
[1779164572495,48.4,76706.9,0.0,-0.99806,0.0,0.26538]
[1779164572561,48.4,76706.9,0.0,-0.99806,0.0,0.26538]
[1779164572669,48.4,76706.9,0.0,-0.99806,0.0,0.26538]
[1779164572770,48.4,76707.55,0.0,-0.99806,0.0,0.26562]
[1779164574642,48.4,76703.22,0.0,-0.99807,0.0,0.26402]
[1779164575564,48.4,76703.22,0.0,-0.99807,0.0,0.26402]
[1779164575676,48.4,76703.22,0.0,-0.99807,0.0,0.26402]
[1779164575777,48.4,76702.77,0.0,-0.99807,0.0,0.26385]
[1779164577125,48.4,76701.26,0.0,-0.99808,0.0,0.26329]
[1779164579565,48.4,76701.16,0.0,-0.99808,0.0,0.26326]
[1779164579606,48.4,76701.16,0.0,-0.99808,0.0,0.26326]
[1779164579677,48.4,76695.38,0.0,-0.9981,0.0,0.26113]
[1779164581566,48.4,76694.88,0.0,-0.9981,0.0,0.26095]
[1779164581670,48.4,76694.88,0.0,-0.9981,0.0,0.26095]
[1779164581782,48.4,76694.88,0.0,-0.9981,0.0,0.26095]
[1779164581808,48.4,76694.88,0.0,-0.9981,0.0,0.26095]
[1779164581923,48.4,76694.88,0.0,-0.9981,0.0,0.26095]
[1779164582024,48.4,76694.95,0.0,-0.9981,0.0,0.26098]
[1779164584714,48.4,76693.48,0.0,-0.9981,0.0,0.26044]
[1779164585569,48.4,76693.48,0.0,-0.9981,0.0,0.26044]
[1779164585676,48.4,76693.48,0.0,-0.9981,0.0,0.26044]
[1779164585721,48.4,76686.85,0.0,-0.99812,0.0,0.25803]
[1779164587567,48.4,76685.83,0.0,-0.99812,0.0,0.25766]
[1779164587681,48.4,76685.83,0.0,-0.99812,0.0,0.25766]
[1779164587735,48.4,76691.88,0.0,-0.99811,0.0,0.25986]
[1779164588742,48.4,76693.72,0.0,-0.9981,0.0,0.26053]
[1779164589809,48.4,76693.72,0.0,-0.9981,0.0,0.26053]
[1779164589918,48.4,76693.72,0.0,-0.9981,0.0,0.26053]
[1779164590059,48.4,76693.72,0.0,-0.9981,0.0,0.26053]
[1779164590164,48.4,76693.72,0.0,-0.9981,0.0,0.26053]
[1779164590265,48.4,76689.75,0.0,-0.99811,0.0,0.25908]
[1779164592770,48.4,76687.39,0.0,-0.99812,0.0,0.25822]
[1779164593564,48.4,76687.39,0.0,-0.99812,0.0,0.25822]
[1779164593673,48.4,76687.39,0.0,-0.99812,0.0,0.25822]
[1779164593777,48.4,76687.55,0.0,-0.99812,0.0,0.25828]
[1779164596912,48.4,76687.8,0.0,-0.99812,0.0,0.25837]
[1779164597567,48.4,76686.93,0.0,-0.99812,0.0,0.25806]
[1779164597675,48.4,76686.93,0.0,-0.99812,0.0,0.25806]
[1779164597805,48.4,76687.09,0.0,-0.99812,0.0,0.25812]
[1779164599566,48.4,76687.72,0.0,-0.99812,0.0,0.25834]
[1779164599618,48.4,76687.72,0.0,-0.99812,0.0,0.25834]
[1779164599819,48.4,76686.84,0.0,-0.99812,0.0,0.25802]
[1779164600826,48.4,76685.06,0.0,-0.99813,0.0,0.25738]
[1779164603847,48.4,76683.84,0.0,-0.99813,0.0,0.25694]
[1779164608882,48.4,76684.48,0.0,-0.99813,0.0,0.25717]
[1779164613917,48.4,76683.77,0.0,-0.99813,0.0,0.25618]
[1779164615931,48.4,76681.94,0.0,-0.99814,0.0,0.25552]
[1779164617317,48.4,76681.94,0.0,-0.99814,0.0,0.25552]
[1779164617427,48.4,76681.94,0.0,-0.99814,0.0,0.25552]
[1779164617528,48.4,76677.15,0.0,-0.99815,0.0,0.25381]
[1779164617945,48.4,76676.12,0.0,-0.99816,0.0,0.25344]
[1779164623987,48.4,76676.02,0.0,-0.99816,0.0,0.2534]
[1779164624994,48.4,76674.22,0.0,-0.99816,0.0,0.25276]
[1779164627008,48.4,76672.63,0.0,-0.99817,0.0,0.2522]
[1779164628015,48.4,76670.76,0.0,-0.99817,0.0,0.25153]
[1779164629022,48.4,76668.1,0.0,-0.99818,0.0,0.25059]
[1779164630029,48.4,76664.39,0.0,-0.99819,0.0,0.24929]
[1779164631036,48.4,76657.97,0.0,-0.99821,0.0,0.24704]
[1779164633050,48.4,76659.44,0.0,-0.9982,0.0,0.24755]
[1779164636071,48.4,76662.4,0.0,-0.99819,0.0,0.24859]
[1779164637078,48.4,76665.42,0.0,-0.99819,0.0,0.24965]
[1779164638085,48.4,76666.46,0.0,-0.99818,0.0,0.25002]
[1779164643121,48.4,76668.2,0.0,-0.99818,0.0,0.25063]
[1779164644127,48.4,76670.71,0.0,-0.99817,0.0,0.25152]
[1779164647150,48.4,76674.81,0.0,-0.99816,0.0,0.25297]
[1779164648157,48.4,76677.7,0.0,-0.99815,0.0,0.254]
[1779164649164,48.4,76678.87,0.0,-0.99815,0.0,0.25442]
[1779164651178,48.4,76677.02,0.0,-0.99815,0.0,0.25376]
[1779164652185,48.4,76673.55,0.0,-0.99816,0.0,0.25252]
[1779164653192,48.4,76671.3,0.0,-0.99817,0.0,0.25173]
[1779164658227,48.4,76671.4,0.0,-0.99817,0.0,0.25176]
[1779164660241,48.4,76674.91,0.0,-0.99816,0.0,0.25301]
[1779164662255,48.4,76676.44,0.0,-0.99816,0.0,0.25355]
[1779164666283,48.4,76678.63,0.0,-0.99815,0.0,0.25434]
[1779164667290,48.4,76676.62,0.0,-0.99815,0.0,0.25362]
[1779164671318,48.4,76677.58,0.0,-0.99816,0.0,0.25323]
[1779164676356,48.4,76677.75,0.0,-0.99816,0.0,0.25329]
[1779164681391,48.4,76677.97,0.0,-0.99816,0.0,0.25337]
[1779164686426,48.4,76678.02,0.0,-0.99816,0.0,0.25339]
[1779164689447,48.4,76677.03,0.0,-0.99816,0.0,0.25304]
[1779164691461,48.4,76674.79,0.0,-0.99817,0.0,0.25224]
[1779164696496,48.4,76674.08,0.0,-0.99817,0.0,0.25199]
[1779164697503,48.4,76676.42,0.0,-0.99816,0.0,0.25282]
[1779164698510,48.4,76680.83,0.0,-0.99815,0.0,0.25439]
[1779164699560,48.4,76680.83,0.0,-0.99815,0.0,0.25439]
[1779164699625,48.4,76683.53,0.0,-0.99814,0.0,0.25536]
[1779164699807,48.4,76683.53,0.0,-0.99814,0.0,0.25536]
[1779164700524,48.4,76685.16,0.0,-0.99814,0.0,0.25595]
[1779164701531,48.4,76683.99,0.0,-0.99814,0.0,0.25553]
[1779164707573,48.4,76675.72,0.0,-0.99816,0.0,0.25257]
[1779164708580,48.4,76674.31,0.0,-0.99817,0.0,0.25207]
[1779164711601,48.4,76677.68,0.0,-0.99816,0.0,0.25327]
[1779164712608,48.4,76684.02,0.0,-0.99814,0.0,0.25554]
[1779164716636,48.4,76682.66,0.0,-0.99814,0.0,0.25505]
[1779164717643,48.4,76681.09,0.0,-0.99815,0.0,0.25449]
[1779164721672,48.4,76678.5,0.0,-0.99815,0.0,0.25356]
[1779164726707,48.4,76678.02,0.0,-0.99816,0.0,0.25339]
[1779164732749,48.4,76678.23,0.0,-0.99816,0.0,0.25274]
[1779164734763,48.4,76674.64,0.0,-0.99817,0.0,0.25146]
[1779164735771,48.4,76673.6,0.0,-0.99817,0.0,0.25109]
[1779164738792,48.4,76674.86,0.0,-0.99817,0.0,0.25154]
[1779164739799,48.4,76676.58,0.0,-0.99817,0.0,0.25215]
[1779164744834,48.4,76677.12,0.0,-0.99816,0.0,0.25234]
[1779164747855,48.4,76678.73,0.0,-0.99816,0.0,0.25291]
[1779164749869,48.4,76677.63,0.0,-0.99816,0.0,0.25252]
[1779164754904,48.4,76677.81,0.0,-0.99816,0.0,0.25259]
[1779164760946,48.4,76677.81,0.0,-0.99816,0.0,0.25259]
[1779164763967,48.4,76675.71,0.0,-0.99817,0.0,0.25184]
[1779164765981,48.4,76676.71,0.0,-0.99816,0.0,0.2522]
[1779164771016,48.4,76678.74,0.0,-0.99816,0.0,0.25292]
[1779164776051,48.4,76679.04,0.0,-0.99816,0.0,0.25303]
[1779164777058,48.4,76677.87,0.0,-0.99816,0.0,0.25261]
[1779164778065,48.4,76676.71,0.0,-0.99816,0.0,0.2522]
[1779164779072,48.4,76673.29,0.0,-0.99817,0.0,0.25098]
[1779164780079,48.4,76675.41,0.0,-0.99817,0.0,0.25173]
[1779164781086,48.4,76676.72,0.0,-0.99816,0.0,0.2522]
[1779164782093,48.4,76674.75,0.0,-0.99817,0.0,0.2515]
[1779164787128,48.4,76674.58,0.0,-0.99817,0.0,0.25144]
[1779164789142,48.4,76668.87,0.0,-0.99819,0.0,0.24942]
[1779164790149,48.4,76666.09,0.0,-0.99819,0.0,0.24845]
[1779164791156,48.4,76663.6,0.0,-0.99821,0.0,0.24686]
[1779164792163,48.4,76662.19,0.0,-0.99821,0.0,0.24637]
[1779164796191,48.4,76661.05,0.0,-0.99821,0.0,0.24597]
[1779164801226,48.4,76660.09,0.0,-0.99822,0.0,0.24564]
[1779164802233,48.4,76659.06,0.0,-0.99822,0.0,0.24528]
[1779164803240,48.4,76657.7,0.0,-0.99822,0.0,0.24481]
[1779164806261,48.4,76658.66,0.0,-0.99822,0.0,0.24514]
[1779164811296,48.4,76658.64,0.0,-0.99822,0.0,0.24514]
[1779164814317,48.4,76652.96,0.0,-0.99824,0.0,0.24318]
[1779164815562,48.4,76652.96,0.0,-0.99824,0.0,0.24318]
[1779164815668,48.4,76652.96,0.0,-0.99824,0.0,0.24318]
[1779164815756,48.4,76651.12,0.0,-0.99824,0.0,0.24254]
[1779164818345,48.4,76653.49,0.0,-0.99823,0.0,0.24336]
[1779164820359,48.4,76652.28,0.0,-0.99824,0.0,0.24294]
[1779164824387,48.4,76650.81,0.0,-0.99824,0.0,0.24244]
[1779164825394,48.4,76649.58,0.0,-0.99824,0.0,0.24201]
[1779164826618,48.4,76650.55,0.0,-0.99824,0.0,0.24235]
[1779164832443,48.4,76652.19,0.0,-0.99824,0.0,0.24291]
[1779164837478,48.4,76655.1,0.0,-0.99823,0.0,0.24391]
[1779164838485,48.4,76657.47,0.0,-0.99822,0.0,0.24473]
[1779164841506,48.4,76659.25,0.0,-0.99822,0.0,0.24535]
[1779164843520,48.4,76661.08,0.0,-0.99821,0.0,0.24598]
[1779164847548,48.4,76662.83,0.0,-0.99821,0.0,0.24659]
[1779164848555,48.4,76664.03,0.0,-0.99821,0.0,0.24701]
[1779164849562,48.4,76661.58,0.0,-0.99821,0.0,0.24616]
[1779164854599,48.4,76659.7,0.0,-0.99822,0.0,0.24479]
[1779164856613,48.4,76661.76,0.0,-0.99822,0.0,0.24551]
[1779164857622,48.4,76660.75,0.0,-0.99822,0.0,0.24516]
[1779164859634,48.4,76662.55,0.0,-0.99821,0.0,0.24578]
[1779164861651,48.4,76664.07,0.0,-0.99821,0.0,0.24631]
[1779164864679,48.4,76665.95,0.0,-0.99821,0.0,0.24697]
[1779164865687,48.4,76667.05,0.0,-0.9982,0.0,0.24735]
[1779164868708,48.4,76669.88,0.0,-0.99819,0.0,0.24834]
[1779164871729,48.4,76668.87,0.0,-0.9982,0.0,0.24799]
[1779164876764,48.4,76669.31,0.0,-0.9982,0.0,0.24814]
[1779164878780,48.4,76670.59,0.0,-0.99819,0.0,0.24859]
[1779164883813,48.4,76669.91,0.0,-0.99819,0.0,0.24835]
[1779164884820,48.4,76667.75,0.0,-0.9982,0.0,0.2476]
[1779164889855,48.4,76667.89,0.0,-0.9982,0.0,0.24765]
[1779164894890,48.4,76666.83,0.0,-0.9982,0.0,0.24727]
[1779164895897,48.4,76664.96,0.0,-0.99821,0.0,0.24662]
[1779164900932,48.4,76664.74,0.0,-0.99821,0.0,0.24655]
[1779164903953,48.4,76665.7,0.0,-0.99821,0.0,0.24688]
[1779164908990,48.4,76665.85,0.0,-0.99821,0.0,0.24693]
[1779164914027,48.4,76666.02,0.0,-0.99821,0.0,0.24628]
[1779164916041,48.4,76668.1,0.0,-0.9982,0.0,0.247]
[1779164917048,48.4,76670.89,0.0,-0.9982,0.0,0.24798]
[1779164920071,48.4,76672.02,0.0,-0.99819,0.0,0.24837]
[1779164922085,48.4,76673.02,0.0,-0.99819,0.0,0.24873]
[1779164924099,48.4,76674.63,0.0,-0.99819,0.0,0.24929]
[1779164925106,48.4,76679.13,0.0,-0.99817,0.0,0.25088]
[1779164926113,48.4,76680.25,0.0,-0.99817,0.0,0.25128]
[1779164931149,48.4,76680.59,0.0,-0.99817,0.0,0.2514]
[1779164936184,48.4,76683.25,0.0,-0.99816,0.0,0.25234]
[1779164941219,48.4,76680.41,0.0,-0.99817,0.0,0.25133]
[1779164942226,48.4,76675.21,0.0,-0.99818,0.0,0.2495]
[1779164943233,48.4,76669.53,0.0,-0.9982,0.0,0.2475]
[1779164948268,48.4,76669.14,0.0,-0.9982,0.0,0.24737]
[1779164953303,48.4,76668.62,0.0,-0.9982,0.0,0.24718]
[1779164956324,48.4,76666.47,0.0,-0.99821,0.0,0.24643]
[1779164961359,48.4,76666.43,0.0,-0.99821,0.0,0.24642]
[1779164966394,48.4,76666.57,0.0,-0.99821,0.0,0.24647]
[1779164968408,48.4,76667.74,0.0,-0.99821,0.0,0.24688]
[1779164969415,48.4,76668.77,0.0,-0.9982,0.0,0.24724]
[1779164971429,48.4,76671.66,0.0,-0.9982,0.0,0.24753]
[1779164972436,48.4,76673.45,0.0,-0.99819,0.0,0.24816]
[1779164977471,48.4,76673.82,0.0,-0.99819,0.0,0.24829]
[1779164982506,48.4,76674.79,0.0,-0.99819,0.0,0.24863]
[1779164989555,48.4,76674.64,0.0,-0.99819,0.0,0.24858]
[1779164990563,48.4,76675.7,0.0,-0.99819,0.0,0.24895]
[1779164992576,48.4,76677.2,0.0,-0.99818,0.0,0.24948]
[1779164993583,48.4,76678.38,0.0,-0.99818,0.0,0.24989]
[1779164998618,48.4,76678.9,0.0,-0.99818,0.0,0.25008]
[1779165000632,48.4,76681.35,0.0,-0.99817,0.0,0.25094]
[1779165002646,48.4,76683.14,0.0,-0.99817,0.0,0.25158]
[1779165004660,48.4,76686.11,0.0,-0.99816,0.0,0.25263]
[1779165005667,48.4,76688.01,0.0,-0.99815,0.0,0.25331]
[1779165008688,48.4,76686.63,0.0,-0.99816,0.0,0.25282]
[1779165012716,48.4,76683.7,0.0,-0.99817,0.0,0.25177]
[1779165013723,48.4,76682.44,0.0,-0.99817,0.0,0.25133]
[1779165017751,48.4,76683.85,0.0,-0.99817,0.0,0.25183]
[1779165018758,48.4,76685.44,0.0,-0.99816,0.0,0.25239]
[1779165022786,48.4,76687.19,0.0,-0.99816,0.0,0.25302]
[1779165023793,48.4,76688.3,0.0,-0.99815,0.0,0.25341]
[1779165025807,48.4,76697.43,0.0,-0.99813,0.0,0.25669]
[1779165026814,48.4,76701.84,0.0,-0.99811,0.0,0.25829]
[1779165031849,48.4,76702.57,0.0,-0.99812,0.0,0.25781]
[1779165035877,48.4,76700.79,0.0,-0.99812,0.0,0.25717]
[1779165039905,48.4,76702.06,0.0,-0.99812,0.0,0.25763]
[1779165040912,48.4,76703.12,0.0,-0.99812,0.0,0.25801]
[1779165042926,48.4,76707.58,0.0,-0.9981,0.0,0.25963]
[1779165044940,48.4,76708.76,0.0,-0.9981,0.0,0.26007]
[1779165045950,48.4,76711.02,0.0,-0.99809,0.0,0.26089]
[1779165047963,48.4,76716.82,0.0,-0.99808,0.0,0.26302]
[1779165048970,48.4,76718.41,0.0,-0.99807,0.0,0.26361]
[1779165051991,48.4,76719.81,0.0,-0.99807,0.0,0.26413]
[1779165055012,48.4,76721.68,0.0,-0.99806,0.0,0.26482]
[1779165059040,48.4,76723.51,0.0,-0.99806,0.0,0.2655]
[1779165062061,48.4,76725.18,0.0,-0.99805,0.0,0.26613]
[1779165063068,48.4,76723.97,0.0,-0.99805,0.0,0.26567]
[1779165064075,48.4,76725.06,0.0,-0.99805,0.0,0.26608]
[1779165069110,48.4,76725.27,0.0,-0.99805,0.0,0.26616]
[1779165071234,48.4,76724.0,0.0,-0.99805,0.0,0.26569]
[1779165077166,48.4,76724.97,0.0,-0.99805,0.0,0.26605]
[1779165078173,48.4,76722.02,0.0,-0.99806,0.0,0.26495]
[1779165079180,48.4,76720.56,0.0,-0.99806,0.0,0.26441]
[1779165082201,48.4,76722.94,0.0,-0.99806,0.0,0.26529]
[1779165086229,48.4,76724.07,0.0,-0.99805,0.0,0.26571]
[1779165091264,48.4,76725.98,0.0,-0.99805,0.0,0.26566]
[1779165096299,48.4,76726.56,0.0,-0.99805,0.0,0.26588]
[1779165097306,48.4,76727.94,0.0,-0.99805,0.0,0.26639]
[1779165102341,48.4,76728.05,0.0,-0.99805,0.0,0.26644]
[1779165107376,48.4,76726.55,0.0,-0.99805,0.0,0.26588]
[1779165112411,48.4,76727.05,0.0,-0.99805,0.0,0.26606]
[1779165116439,48.4,76728.93,0.0,-0.99805,0.0,0.26676]
[1779165118453,48.4,76731.46,0.0,-0.99804,0.0,0.26771]
[1779165119460,48.4,76733.73,0.0,-0.99803,0.0,0.26856]
[1779165121474,48.4,76735.43,0.0,-0.99803,0.0,0.2692]
[1779165122481,48.4,76737.35,0.0,-0.99802,0.0,0.26993]
[1779165128523,48.4,76736.5,0.0,-0.99802,0.0,0.26961]
[1779165130537,48.4,76740.82,0.0,-0.99801,0.0,0.27124]
[1779165131544,48.4,76742.66,0.0,-0.998,0.0,0.27194]
[1779165134565,48.4,76744.33,0.0,-0.998,0.0,0.27257]
[1779165146649,48.4,76744.19,0.0,-0.998,0.0,0.27252]
[1779165150097,48.4,76744.19,0.0,-0.998,0.0,0.27252]
[1779165150677,48.4,76745.9,0.0,-0.99799,0.0,0.27317]
[1779165151565,48.4,76745.9,0.0,-0.99799,0.0,0.27317]
[1779165151676,48.4,76745.9,0.0,-0.99799,0.0,0.27317]
[1779165151768,48.4,76746.1,0.0,-0.998,0.0,0.27247]
[1779165155712,48.4,76748.04,0.0,-0.99799,0.0,0.27321]
[1779165158733,48.4,76749.41,0.0,-0.99799,0.0,0.27374]
[1779165163768,48.4,76748.69,0.0,-0.99799,0.0,0.27346]
[1779165166789,48.4,76749.9,0.0,-0.99799,0.0,0.27392]
[1779165171824,48.4,76747.11,0.0,-0.998,0.0,0.27286]
[1779165176859,48.4,76746.37,0.0,-0.998,0.0,0.27258]
[1779165177866,48.4,76742.14,0.0,-0.99801,0.0,0.27097]
[1779165178873,48.4,76739.05,0.0,-0.99802,0.0,0.2698]
[1779165182901,48.4,76732.01,0.0,-0.99804,0.0,0.26715]
[1779165183908,48.4,76728.27,0.0,-0.99805,0.0,0.26576]
[1779165189950,48.4,76728.03,0.0,-0.99805,0.0,0.26567]
[1779165190957,48.4,76729.18,0.0,-0.99805,0.0,0.2661]
[1779165191964,48.4,76734.96,0.0,-0.99803,0.0,0.26826]
[1779165192971,48.4,76737.35,0.0,-0.99803,0.0,0.26916]
[1779165193978,48.4,76739.01,0.0,-0.99802,0.0,0.26979]
[1779165199013,48.4,76739.67,0.0,-0.99802,0.0,0.27003]
[1779165202034,48.4,76745.74,0.0,-0.998,0.0,0.27234]
[1779165203041,48.4,76748.41,0.0,-0.99799,0.0,0.27335]
[1779165208079,48.4,76748.42,0.0,-0.99799,0.0,0.27336]
[1779165209560,48.4,76749.15,0.0,-0.99799,0.0,0.27364]
[1779165209644,48.4,76749.15,0.0,-0.99799,0.0,0.27364]
[1779165209756,48.4,76749.15,0.0,-0.99799,0.0,0.27364]
[1779165209810,48.4,76749.15,0.0,-0.99799,0.0,0.27364]
[1779165210094,48.4,76753.15,0.0,-0.99798,0.0,0.27517]
[1779165211100,48.4,76754.9,0.0,-0.99798,0.0,0.27506]
[1779165212107,48.4,76756.75,0.0,-0.99797,0.0,0.27577]
[1779165213114,48.4,76759.05,0.0,-0.99797,0.0,0.27666]
[1779165216135,48.4,76758.06,0.0,-0.99797,0.0,0.27628]
[1779165218149,48.4,76759.86,0.0,-0.99796,0.0,0.27697]
[1779165223184,48.4,76760.02,0.0,-0.99796,0.0,0.27703]
[1779165229226,48.4,76760.97,0.0,-0.99796,0.0,0.2774]
[1779165234262,48.4,76760.24,0.0,-0.99796,0.0,0.27712]
[1779165235269,48.4,76756.43,0.0,-0.99797,0.0,0.27565]
[1779165237313,48.4,76748.48,0.0,-0.998,0.0,0.2726]
[1779165240334,48.4,76749.44,0.0,-0.99799,0.0,0.27297]
[1779165241342,48.4,76750.95,0.0,-0.99799,0.0,0.27355]
[1779165244362,48.4,76754.54,0.0,-0.99798,0.0,0.27492]
[1779165246194,48.4,76756.8,0.0,-0.99797,0.0,0.27579]
[1779165247383,48.4,76757.84,0.0,-0.99797,0.0,0.27619]
[1779165249397,48.4,76759.16,0.0,-0.99796,0.0,0.2767]
[1779165250404,48.4,76760.52,0.0,-0.99796,0.0,0.27723]
[1779165255439,48.4,76761.0,0.0,-0.99796,0.0,0.27741]
[1779165257453,48.4,76759.69,0.0,-0.99796,0.0,0.2769]
[1779165262488,48.4,76758.85,0.0,-0.99797,0.0,0.27658]
[1779165268530,48.4,76758.56,0.0,-0.99797,0.0,0.27647]
[1779165273565,48.4,76758.97,0.0,-0.99797,0.0,0.27584]
[1779165277593,48.4,76757.67,0.0,-0.99798,0.0,0.27534]
[1779165278600,48.4,76759.93,0.0,-0.99797,0.0,0.27621]
[1779165282628,48.4,76758.81,0.0,-0.99797,0.0,0.27578]
[1779165283635,48.4,76756.7,0.0,-0.99798,0.0,0.27497]
[1779165284642,48.4,76753.44,0.0,-0.99799,0.0,0.27372]
[1779165289677,48.4,76752.79,0.0,-0.99799,0.0,0.27347]
[1779165295719,48.4,76752.81,0.0,-0.99799,0.0,0.27348]
[1779165297733,48.4,76750.79,0.0,-0.998,0.0,0.27271]
[1779165302768,48.4,76751.84,0.0,-0.99799,0.0,0.27311]
[1779165305789,48.4,76753.71,0.0,-0.99799,0.0,0.27382]
[1779165306796,48.4,76756.4,0.0,-0.99798,0.0,0.27486]
[1779165311831,48.4,76756.59,0.0,-0.99798,0.0,0.27493]
[1779165312838,48.4,76754.91,0.0,-0.99798,0.0,0.27428]
[1779165317873,48.4,76755.35,0.0,-0.99798,0.0,0.27445]
[1779165320894,48.4,76758.74,0.0,-0.99797,0.0,0.27575]
[1779165321901,48.4,76759.84,0.0,-0.99797,0.0,0.27618]
[1779165322908,48.4,76761.0,0.0,-0.99796,0.0,0.27663]
[1779165323915,48.4,76766.78,0.0,-0.99795,0.0,0.27886]
[1779165325223,48.4,76768.91,0.0,-0.99794,0.0,0.27969]
[1779165328950,48.4,76778.87,0.0,-0.99791,0.0,0.2836]
[1779165329957,48.4,76781.43,0.0,-0.9979,0.0,0.28461]
[1779165332978,48.4,76782.5,0.0,-0.9979,0.0,0.28423]
[1779165338014,48.4,76783.29,0.0,-0.9979,0.0,0.28454]
[1779165342041,48.4,76784.51,0.0,-0.9979,0.0,0.28503]
[1779165347076,48.4,76784.79,0.0,-0.9979,0.0,0.28514]
[1779165350097,48.4,76788.02,0.0,-0.99789,0.0,0.28642]
[1779165351104,48.4,76793.63,0.0,-0.99787,0.0,0.28866]
[1779165352012,48.4,76793.63,0.0,-0.99787,0.0,0.28866]
[1779165352067,48.4,76793.63,0.0,-0.99787,0.0,0.28866]
[1779165352111,48.4,76798.21,0.0,-0.99785,0.0,0.2905]
[1779165353118,48.4,76801.02,0.0,-0.99784,0.0,0.29163]
[1779165358153,48.4,76801.87,0.0,-0.99784,0.0,0.29198]
[1779165362441,48.4,76802.4,0.0,-0.99784,0.0,0.29219]
[1779165363188,48.4,76810.24,0.0,-0.99781,0.0,0.29538]
[1779165364195,48.4,76811.15,0.0,-0.99781,0.0,0.29575]
[1779165367216,48.4,76812.31,0.0,-0.99781,0.0,0.29623]
[1779165373258,48.4,76812.29,0.0,-0.99781,0.0,0.29622]
[1779165378293,48.4,76812.76,0.0,-0.9978,0.0,0.29641]
[1779165379300,48.4,76814.44,0.0,-0.9978,0.0,0.2971]
[1779165380307,48.4,76816.88,0.0,-0.99779,0.0,0.29811]
[1779165381314,48.4,76818.6,0.0,-0.99779,0.0,0.29882]
[1779165381560,48.4,76818.6,0.0,-0.99779,0.0,0.29882]
[1779165381670,48.4,76818.6,0.0,-0.99779,0.0,0.29882]
[1779165382321,48.4,76818.43,0.0,-0.99779,0.0,0.29875]
[1779165384335,48.4,76819.65,0.0,-0.99778,0.0,0.29925]
[1779165389370,48.4,76822.19,0.0,-0.99777,0.0,0.3003]
[1779165393398,48.4,76825.05,0.0,-0.99777,0.0,0.30065]
[1779165398433,48.4,76825.84,0.0,-0.99777,0.0,0.30098]
[1779165401454,48.4,76820.88,0.0,-0.99778,0.0,0.29892]
[1779165402461,48.4,76819.79,0.0,-0.99779,0.0,0.29847]
[1779165405482,48.4,76818.44,0.0,-0.99779,0.0,0.29792]
[1779165410517,48.4,76817.38,0.0,-0.9978,0.0,0.29748]
[1779165411524,48.4,76815.76,0.0,-0.9978,0.0,0.29681]
[1779165418573,48.4,76815.3,0.0,-0.9978,0.0,0.29663]
[1779165423611,48.4,76815.72,0.0,-0.9978,0.0,0.2968]
[1779165430660,48.4,76815.76,0.0,-0.9978,0.0,0.29681]
[1779165431667,48.4,76814.7,0.0,-0.9978,0.0,0.29638]
[1779165436702,48.4,76814.0,0.0,-0.99781,0.0,0.29609]
[1779165443751,48.4,76809.41,0.0,-0.99782,0.0,0.29422]
[1779165444758,48.4,76805.17,0.0,-0.99784,0.0,0.29249]
[1779165446091,48.4,76805.17,0.0,-0.99784,0.0,0.29249]
[1779165446772,48.4,76802.75,0.0,-0.99784,0.0,0.29151]
[1779165447779,48.4,76800.19,0.0,-0.99785,0.0,0.29048]
[1779165448786,48.4,76795.88,0.0,-0.99787,0.0,0.28875]
[1779165449793,48.4,76794.87,0.0,-0.99787,0.0,0.28834]
[1779165450800,48.4,76796.27,0.0,-0.99786,0.0,0.28891]
[1779165454828,48.4,76796.93,0.0,-0.99787,0.0,0.28836]
[1779165460870,48.4,76796.64,0.0,-0.99787,0.0,0.28824]
[1779165465905,48.4,76796.67,0.0,-0.99787,0.0,0.28825]
[1779165466912,48.4,76795.48,0.0,-0.99787,0.0,0.28778]
[1779165471947,48.4,76795.86,0.0,-0.99787,0.0,0.28793]
[1779165475975,48.4,76798.14,0.0,-0.99786,0.0,0.28884]
[1779165477989,48.4,76797.04,0.0,-0.99787,0.0,0.2884]
[1779165478996,48.4,76793.94,0.0,-0.99788,0.0,0.28716]
[1779165482017,48.4,76788.31,0.0,-0.9979,0.0,0.28492]
[1779165483024,48.4,76786.74,0.0,-0.9979,0.0,0.2843]
[1779165486045,48.4,76784.55,0.0,-0.99791,0.0,0.28344]
[1779165488059,48.4,76785.91,0.0,-0.9979,0.0,0.28397]
[1779165489066,48.4,76789.53,0.0,-0.99789,0.0,0.28541]
[1779165490073,48.4,76790.87,0.0,-0.99789,0.0,0.28594]
[1779165492087,48.4,76793.15,0.0,-0.99788,0.0,0.28685]
[1779165497122,48.4,76791.86,0.0,-0.99788,0.0,0.28633]
[1779165500143,48.4,76792.98,0.0,-0.99788,0.0,0.28678]
[1779165505179,48.4,76793.08,0.0,-0.99788,0.0,0.28682]
[1779165509207,48.4,76794.3,0.0,-0.99788,0.0,0.28731]
[1779165511221,48.4,76792.97,0.0,-0.99789,0.0,0.28597]
[1779165514242,48.4,76791.93,0.0,-0.99789,0.0,0.28556]
[1779165515249,48.4,76790.67,0.0,-0.99789,0.0,0.28506]
[1779165516256,48.4,76788.45,0.0,-0.9979,0.0,0.28418]
[1779165517263,48.4,76787.3,0.0,-0.99791,0.0,0.28372]
[1779165519277,48.4,76785.3,0.0,-0.99791,0.0,0.28293]
[1779165522298,48.4,76782.99,0.0,-0.99792,0.0,0.28202]
[1779165524312,48.4,76781.93,0.0,-0.99792,0.0,0.28161]
[1779165526328,48.4,76782.99,0.0,-0.99792,0.0,0.28202]
[1779165530355,48.4,76780.48,0.0,-0.99793,0.0,0.28104]
[1779165531362,48.4,76779.34,0.0,-0.99793,0.0,0.28059]
[1779165535390,48.4,76777.75,0.0,-0.99794,0.0,0.27997]
[1779165537404,48.4,76775.39,0.0,-0.99794,0.0,0.27905]
[1779165539418,48.4,76773.6,0.0,-0.99795,0.0,0.27836]
[1779165540425,48.4,76772.25,0.0,-0.99795,0.0,0.27783]
[1779165542439,48.4,76771.3,0.0,-0.99796,0.0,0.27746]
[1779165547474,48.4,76771.54,0.0,-0.99795,0.0,0.27756]
[1779165551502,48.4,76776.91,0.0,-0.99794,0.0,0.27964]
[1779165552509,48.4,76779.12,0.0,-0.99793,0.0,0.28051]
[1779165555530,48.4,76780.21,0.0,-0.99793,0.0,0.28093]
[1779165559558,48.4,76786.74,0.0,-0.99791,0.0,0.2835]
[1779165560565,48.4,76787.8,0.0,-0.9979,0.0,0.28392]
[1779165562579,48.4,76789.36,0.0,-0.9979,0.0,0.28454]
[1779165565600,48.4,76793.41,0.0,-0.99789,0.0,0.28614]
[1779165567614,48.4,76795.34,0.0,-0.99788,0.0,0.28691]
[1779165568621,48.4,76798.62,0.0,-0.99787,0.0,0.28822]
[1779165569628,48.4,76799.75,0.0,-0.99787,0.0,0.28868]
[1779165575670,48.4,76799.12,0.0,-0.99787,0.0,0.28761]
[1779165577684,48.4,76801.27,0.0,-0.99787,0.0,0.28847]
[1779165582719,48.4,76801.31,0.0,-0.99787,0.0,0.28849]
[1779165587754,48.4,76800.93,0.0,-0.99787,0.0,0.28834]
[1779165592789,48.4,76800.39,0.0,-0.99787,0.0,0.28812]
[1779165594803,48.4,76797.41,0.0,-0.99788,0.0,0.28693]
[1779165595810,48.4,76791.09,0.0,-0.9979,0.0,0.28442]
[1779165597318,48.4,76789.99,0.0,-0.9979,0.0,0.28398]
[1779165602859,48.4,76789.67,0.0,-0.9979,0.0,0.28386]
[1779165604873,48.4,76790.85,0.0,-0.9979,0.0,0.28432]
[1779165609917,48.4,76796.46,0.0,-0.99788,0.0,0.28655]
[1779165610922,48.4,76802.04,0.0,-0.99786,0.0,0.28878]
[1779165612936,48.4,76804.35,0.0,-0.99786,0.0,0.28971]
[1779165617971,48.4,76804.16,0.0,-0.99786,0.0,0.28963]
[1779165618978,48.4,76809.56,0.0,-0.99784,0.0,0.29181]
[1779165619985,48.4,76812.5,0.0,-0.99783,0.0,0.293]
[1779165622280,48.4,76812.63,0.0,-0.99783,0.0,0.29306]
[1779165622693,48.4,76812.63,0.0,-0.99783,0.0,0.29306]
[1779165623006,48.4,76827.98,0.0,-0.99778,0.0,0.29935]
[1779165624017,48.4,76835.19,0.0,-0.99775,0.0,0.30235]
[1779165625024,48.4,76836.29,0.0,-0.99775,0.0,0.30281]
[1779165626246,48.4,76836.29,0.0,-0.99775,0.0,0.30281]
[1779165632073,48.4,76837.65,0.0,-0.99775,0.0,0.30253]
[1779165634087,48.4,76838.74,0.0,-0.99775,0.0,0.30299]
[1779165639223,48.4,76839.05,0.0,-0.99775,0.0,0.30312]
[1779165651206,48.4,76837.93,0.0,-0.99775,0.0,0.30265]
[1779165655234,48.4,76839.04,0.0,-0.99775,0.0,0.30311]
[1779165660269,48.4,76839.73,0.0,-0.99774,0.0,0.3034]
[1779165665304,48.4,76841.53,0.0,-0.99774,0.0,0.30416]
[1779165670346,48.4,76841.87,0.0,-0.99774,0.0,0.3043]
[1779165674411,48.4,76841.86,0.0,-0.99774,0.0,0.3043]
[1779165675385,48.4,76846.06,0.0,-0.99772,0.0,0.30606]
[1779165676392,48.4,76850.07,0.0,-0.99771,0.0,0.30776]
[1779165678406,48.4,76849.04,0.0,-0.99771,0.0,0.30732]
[1779165681427,48.4,76850.12,0.0,-0.99771,0.0,0.30778]
[1779165684448,48.4,76851.76,0.0,-0.9977,0.0,0.30848]
[1779165689483,48.4,76851.74,0.0,-0.9977,0.0,0.30847]
[1779165693511,48.4,76847.99,0.0,-0.99772,0.0,0.30603]
[1779165694727,48.4,76847.99,0.0,-0.99772,0.0,0.30603]
[1779165694766,48.4,76844.84,0.0,-0.99773,0.0,0.3047]
[1779165695525,48.4,76840.5,0.0,-0.99775,0.0,0.30288]
[1779165697539,48.4,76838.73,0.0,-0.99775,0.0,0.30214]
[1779165698546,48.4,76836.67,0.0,-0.99776,0.0,0.30128]
[1779165703581,48.4,76835.86,0.0,-0.99776,0.0,0.30094]
[1779165709623,48.4,76835.47,0.0,-0.99777,0.0,0.30078]
[1779165714658,48.4,76834.79,0.0,-0.99777,0.0,0.3005]
[1779165719693,48.4,76834.64,0.0,-0.99777,0.0,0.30044]
[1779165724728,48.4,76834.3,0.0,-0.99777,0.0,0.3003]
[1779165729763,48.4,76834.66,0.0,-0.99777,0.0,0.30044]
[1779165731777,48.4,76830.74,0.0,-0.99778,0.0,0.29882]
[1779165742854,48.4,76830.71,0.0,-0.99778,0.0,0.29881]
[1779165746882,48.4,76828.65,0.0,-0.99779,0.0,0.29796]
[1779165747889,48.4,76827.59,0.0,-0.99779,0.0,0.29752]
[1779165751917,48.4,76825.34,0.0,-0.99781,0.0,0.29576]
[1779165756953,48.4,76825.77,0.0,-0.9978,0.0,0.29594]
[1779165761988,48.4,76826.45,0.0,-0.9978,0.0,0.29622]
[1779165768031,48.4,76826.35,0.0,-0.9978,0.0,0.29618]
[1779165773067,48.4,76826.31,0.0,-0.9978,0.0,0.29616]
[1779165777096,48.4,76825.0,0.0,-0.99781,0.0,0.29562]
[1779165782130,48.4,76825.54,0.0,-0.9978,0.0,0.29585]
[1779165784144,48.4,76828.6,0.0,-0.99779,0.0,0.2971]
[1779165785151,48.4,76831.15,0.0,-0.99779,0.0,0.29815]
[1779165790186,48.4,76831.54,0.0,-0.99778,0.0,0.29831]
[1779165795221,48.4,76831.97,0.0,-0.99778,0.0,0.29849]
[1779165800256,48.4,76832.4,0.0,-0.99778,0.0,0.29867]
[1779165803277,48.4,76830.94,0.0,-0.99779,0.0,0.29807]
[1779165804284,48.4,76827.52,0.0,-0.9978,0.0,0.29666]
[1779165805291,48.4,76826.2,0.0,-0.9978,0.0,0.29612]
[1779165812340,48.4,76826.06,0.0,-0.99781,0.0,0.29523]
[1779165817375,48.4,76826.4,0.0,-0.99781,0.0,0.29537]
[1779165822410,48.4,76827.59,0.0,-0.9978,0.0,0.29586]
[1779165828452,48.4,76827.87,0.0,-0.9978,0.0,0.29597]
[1779165833487,48.4,76828.5,0.0,-0.9978,0.0,0.29623]
[1779165838522,48.4,76828.32,0.0,-0.9978,0.0,0.29615]
[1779165843559,48.4,76828.05,0.0,-0.9978,0.0,0.29604]
[1779165848594,48.4,76828.04,0.0,-0.9978,0.0,0.29604]
[1779165853629,48.4,76827.96,0.0,-0.9978,0.0,0.29601]
[1779165860678,48.4,76828.25,0.0,-0.9978,0.0,0.29613]
[1779165867727,48.4,76830.41,0.0,-0.99779,0.0,0.29701]
[1779165871755,48.4,76828.22,0.0,-0.99781,0.0,0.29528]
[1779165879811,48.4,76828.15,0.0,-0.99781,0.0,0.29525]
[1779165884847,48.4,76827.92,0.0,-0.99781,0.0,0.29516]
[1779165889883,48.4,76824.05,0.0,-0.99782,0.0,0.29358]
[1779165891897,48.4,76825.39,0.0,-0.99782,0.0,0.29413]
[1779165892904,48.4,76827.21,0.0,-0.99781,0.0,0.29487]
[1779165893911,48.4,76826.2,0.0,-0.99781,0.0,0.29446]
[1779165896932,48.4,76824.87,0.0,-0.99782,0.0,0.29391]
[1779165901967,48.4,76824.72,0.0,-0.99782,0.0,0.29385]
[1779165905995,48.4,76829.28,0.0,-0.9978,0.0,0.29572]
[1779165907002,48.4,76830.53,0.0,-0.9978,0.0,0.29623]
[1779165911032,48.4,76834.16,0.0,-0.99779,0.0,0.29772]
[1779165912039,48.4,76842.18,0.0,-0.99776,0.0,0.30105]
[1779165913046,48.4,76842.24,0.0,-0.99776,0.0,0.30107]
[1779165918081,48.4,76843.07,0.0,-0.99776,0.0,0.30142]
[1779165921102,48.4,76844.92,0.0,-0.99775,0.0,0.30219]
[1779165924571,48.4,76845.49,0.0,-0.99775,0.0,0.30243]
[1779165925130,48.4,76850.19,0.0,-0.99773,0.0,0.3044]
[1779165926137,48.4,76854.93,0.0,-0.99772,0.0,0.3064]
[1779165928151,48.4,76855.21,0.0,-0.99772,0.0,0.30652]
[1779165932179,48.4,76852.13,0.0,-0.99773,0.0,0.30437]
[1779165934193,48.4,76850.76,0.0,-0.99774,0.0,0.30379]
[1779165939228,48.4,76850.34,0.0,-0.99774,0.0,0.30361]
[1779165944263,48.4,76850.81,0.0,-0.99774,0.0,0.30381]
[1779165949298,48.4,76850.7,0.0,-0.99774,0.0,0.30376]
[1779165951312,48.4,76852.89,0.0,-0.99773,0.0,0.30469]
[1779165957354,48.4,76851.29,0.0,-0.99774,0.0,0.30401]
[1779165958308,48.4,76851.29,0.0,-0.99774,0.0,0.30401]
[1779165958420,48.4,76851.29,0.0,-0.99774,0.0,0.30401]
[1779165958521,48.4,76851.91,0.0,-0.99773,0.0,0.30427]
[1779165964403,48.4,76852.84,0.0,-0.99773,0.0,0.30466]
[1779165965343,48.4,76852.84,0.0,-0.99773,0.0,0.30466]
[1779165965410,48.4,76857.58,0.0,-0.99771,0.0,0.30666]
[1779165966417,48.4,76862.23,0.0,-0.9977,0.0,0.30864]
[1779165968431,48.4,76863.96,0.0,-0.99769,0.0,0.30938]
[1779165970445,48.4,76865.35,0.0,-0.99769,0.0,0.30997]
[1779165975480,48.4,76866.85,0.0,-0.99768,0.0,0.31061]
[1779165979508,48.4,76868.33,0.0,-0.99768,0.0,0.31124]
[1779165984547,48.4,76867.35,0.0,-0.99768,0.0,0.31082]
[1779165988575,48.4,76862.51,0.0,-0.9977,0.0,0.30876]
[1779165989582,48.4,76859.49,0.0,-0.99771,0.0,0.30747]
[1779165990589,48.4,76856.03,0.0,-0.99772,0.0,0.30601]
[1779165991596,48.4,76851.04,0.0,-0.99774,0.0,0.30306]
[1779165992603,48.4,76849.38,0.0,-0.99775,0.0,0.30236]
[1779165993610,48.4,76842.47,0.0,-0.99777,0.0,0.29949]
[1779165994617,48.4,76839.15,0.0,-0.99778,0.0,0.29811]
[1779165995624,48.4,76835.73,0.0,-0.99779,0.0,0.2967]
[1779165996631,48.4,76830.92,0.0,-0.99781,0.0,0.29473]
[1779165999652,48.4,76832.15,0.0,-0.99781,0.0,0.29523]
[1779166000659,48.4,76830.97,0.0,-0.99781,0.0,0.29475]
[1779166002673,48.4,76832.19,0.0,-0.99781,0.0,0.29525]
[1779166005694,48.4,76831.13,0.0,-0.99781,0.0,0.29481]
[1779166006703,48.4,76833.43,0.0,-0.9978,0.0,0.29576]
[1779166007710,48.4,76835.97,0.0,-0.99779,0.0,0.2968]
[1779166008717,48.4,76837.17,0.0,-0.99779,0.0,0.29729]
[1779166009724,48.4,76835.5,0.0,-0.9978,0.0,0.29661]
[1779166010731,48.4,76830.28,0.0,-0.99781,0.0,0.29447]
[1779166014759,48.4,76829.32,0.0,-0.99782,0.0,0.29407]
[1779166019794,48.4,76827.28,0.0,-0.99782,0.0,0.29324]
[1779166021808,48.4,76825.93,0.0,-0.99783,0.0,0.29269]
[1779166025837,48.4,76828.15,0.0,-0.99782,0.0,0.2936]
[1779166029865,48.4,76827.11,0.0,-0.99782,0.0,0.29317]
[1779166034900,48.4,76827.91,0.0,-0.99782,0.0,0.2935]
[1779166035907,48.4,76828.95,0.0,-0.99782,0.0,0.29392]
[1779166038928,48.4,76829.96,0.0,-0.99781,0.0,0.29434]
[1779166043963,48.4,76832.86,0.0,-0.9978,0.0,0.29552]
[1779166044970,48.4,76834.33,0.0,-0.9978,0.0,0.29613]
[1779166045977,48.4,76833.07,0.0,-0.9978,0.0,0.29561]
[1779166046984,48.4,76831.91,0.0,-0.99781,0.0,0.29513]
[1779166051012,48.4,76829.18,0.0,-0.99782,0.0,0.29319]
[1779166052019,48.4,76827.09,0.0,-0.99783,0.0,0.29234]
[1779166054033,48.4,76824.35,0.0,-0.99784,0.0,0.29123]
[1779166055040,48.4,76821.84,0.0,-0.99785,0.0,0.29021]
[1779166059068,48.4,76819.5,0.0,-0.99785,0.0,0.28927]
[1779166062090,48.4,76814.74,0.0,-0.99787,0.0,0.28736]
[1779166063097,48.4,76812.79,0.0,-0.99788,0.0,0.28658]
[1779166067125,48.4,76811.79,0.0,-0.99788,0.0,0.28618]
[1779166071180,48.4,76810.4,0.0,-0.99788,0.0,0.28563]
[1779166072173,48.4,76829.73,0.0,-0.99782,0.0,0.29341]
[1779166073180,48.4,76842.31,0.0,-0.99778,0.0,0.29858]
[1779166074187,48.4,76840.99,0.0,-0.99778,0.0,0.29803]
[1779166079222,48.4,76841.83,0.0,-0.99778,0.0,0.29838]
[1779166082243,48.4,76839.53,0.0,-0.99779,0.0,0.29743]
[1779166083250,48.4,76837.37,0.0,-0.9978,0.0,0.29654]
[1779166084257,48.4,76835.99,0.0,-0.9978,0.0,0.29597]
[1779166085264,48.4,76834.87,0.0,-0.9978,0.0,0.29551]
[1779166087278,48.4,76831.87,0.0,-0.99781,0.0,0.29429]
[1779166088285,48.4,76830.76,0.0,-0.99782,0.0,0.29383]
[1779166093320,48.4,76830.41,0.0,-0.99782,0.0,0.29369]
[1779166097154,48.4,76827.62,0.0,-0.99783,0.0,0.29255]
[1779166099362,48.4,76826.66,0.0,-0.99783,0.0,0.29216]
[1779166102383,48.4,76825.42,0.0,-0.99783,0.0,0.29166]
[1779166104397,48.4,76824.02,0.0,-0.99784,0.0,0.29109]
[1779166106411,48.4,76828.77,0.0,-0.99782,0.0,0.29302]
[1779166111446,48.4,76828.09,0.0,-0.99783,0.0,0.29192]
[1779166116481,48.4,76829.19,0.0,-0.99783,0.0,0.29237]
[1779166121516,48.4,76829.64,0.0,-0.99783,0.0,0.29255]
[1779166124537,48.4,76832.04,0.0,-0.99782,0.0,0.29353]
[1779166125545,48.4,76835.14,0.0,-0.99781,0.0,0.29479]
[1779166127558,48.4,76837.83,0.0,-0.9978,0.0,0.2959]
[1779166129572,48.4,76839.49,0.0,-0.99779,0.0,0.29658]
[1779166130579,48.4,76842.69,0.0,-0.99778,0.0,0.2979]
[1779166131586,48.4,76845.09,0.0,-0.99778,0.0,0.29889]
[1779166136621,48.4,76843.01,0.0,-0.99778,0.0,0.29803]
[1779166141658,48.4,76845.0,0.0,-0.99778,0.0,0.29885]
[1779166142664,48.4,76847.23,0.0,-0.99777,0.0,0.29978]
[1779166145685,48.4,76844.56,0.0,-0.99778,0.0,0.29867]
[1779166148706,48.4,76843.12,0.0,-0.99778,0.0,0.29808]
[1779166149713,48.4,76844.22,0.0,-0.99778,0.0,0.29853]
[1779166154749,48.4,76843.95,0.0,-0.99778,0.0,0.29842]
[1779166159784,48.4,76844.12,0.0,-0.99778,0.0,0.29849]
[1779166161798,48.4,76846.54,0.0,-0.99777,0.0,0.29949]
[1779166162805,48.4,76850.23,0.0,-0.99776,0.0,0.30103]
[1779166165826,48.4,76851.24,0.0,-0.99775,0.0,0.30145]
[1779166166833,48.4,76848.64,0.0,-0.99776,0.0,0.30036]
[1779166170862,48.4,76847.61,0.0,-0.99777,0.0,0.29994]
[1779166175897,48.4,76847.4,0.0,-0.99777,0.0,0.29901]
[1779166181941,48.4,76847.19,0.0,-0.99777,0.0,0.29892]
[1779166184962,48.4,76848.37,0.0,-0.99777,0.0,0.29941]
[1779166189997,48.4,76847.83,0.0,-0.99777,0.0,0.29919]
[1779166194028,48.4,76843.73,0.0,-0.99779,0.0,0.29749]
[1779166195035,48.4,76841.04,0.0,-0.9978,0.0,0.29638]
[1779166198056,48.4,76842.49,0.0,-0.99779,0.0,0.29698]
[1779166203091,48.4,76841.52,0.0,-0.99779,0.0,0.29658]
[1779166204098,48.4,76842.64,0.0,-0.99779,0.0,0.29704]
[1779166208126,48.4,76840.81,0.0,-0.9978,0.0,0.29629]
[1779166213161,48.4,76839.86,0.0,-0.9978,0.0,0.2959]
[1779166218196,48.4,76838.88,0.0,-0.9978,0.0,0.29549]
[1779166223231,48.4,76838.78,0.0,-0.9978,0.0,0.29545]
[1779166224238,48.4,76837.28,0.0,-0.99781,0.0,0.29484]
[1779166225245,48.4,76832.09,0.0,-0.99783,0.0,0.29272]
[1779166226252,48.4,76830.44,0.0,-0.99783,0.0,0.29205]
[1779166231287,48.4,76827.32,0.0,-0.99785,0.0,0.28996]
[1779166232294,48.4,76824.5,0.0,-0.99786,0.0,0.28883]
[1779166236322,48.4,76825.49,0.0,-0.99785,0.0,0.28922]
[1779166241357,48.4,76825.76,0.0,-0.99785,0.0,0.28933]
[1779166247399,48.4,76825.89,0.0,-0.99785,0.0,0.28939]
[1779166251427,48.4,76827.0,0.0,-0.99785,0.0,0.28983]
[1779166256462,48.4,76827.38,0.0,-0.99785,0.0,0.28999]
[1779166261497,48.4,76826.55,0.0,-0.99785,0.0,0.28965]
[1779166268546,48.4,76827.16,0.0,-0.99785,0.0,0.2899]
[1779166273581,48.4,76826.74,0.0,-0.99785,0.0,0.28973]
[1779166278616,48.4,76827.02,0.0,-0.99785,0.0,0.28984]
[1779166282644,48.4,76835.63,0.0,-0.99782,0.0,0.29333]
[1779166283651,48.4,76837.4,0.0,-0.99781,0.0,0.29406]
[1779166285665,48.4,76842.41,0.0,-0.9978,0.0,0.29611]
[1779166286672,48.4,76843.79,0.0,-0.99779,0.0,0.29668]
[1779166287679,48.4,76847.04,0.0,-0.99778,0.0,0.29802]
[1779166288686,48.4,76850.92,0.0,-0.99777,0.0,0.29963]
[1779166289693,48.4,76852.71,0.0,-0.99776,0.0,0.30037]
[1779166290700,48.4,76856.02,0.0,-0.99775,0.0,0.30175]
[1779166292265,48.4,76857.41,0.0,-0.99775,0.0,0.30149]
[1779166294728,48.4,76858.56,0.0,-0.99775,0.0,0.30197]
[1779166295735,48.4,76864.73,0.0,-0.99773,0.0,0.30456]
[1779166296742,48.4,76867.38,0.0,-0.99772,0.0,0.30567]
[1779166298756,48.4,76869.38,0.0,-0.99771,0.0,0.30652]
[1779166299763,48.4,76870.9,0.0,-0.99771,0.0,0.30717]
[1779166304798,48.4,76870.62,0.0,-0.99771,0.0,0.30705]
[1779166309833,48.4,76868.54,0.0,-0.99771,0.0,0.30617]
[1779166310895,48.4,76868.54,0.0,-0.99771,0.0,0.30617]
[1779166310993,48.4,76863.94,0.0,-0.99773,0.0,0.30422]
[1779166311848,48.4,76858.4,0.0,-0.99775,0.0,0.3019]
[1779166312855,48.4,76856.82,0.0,-0.99775,0.0,0.30124]
[1779166314904,48.4,76857.71,0.0,-0.99775,0.0,0.30161]
[1779166314960,48.4,76860.21,0.0,-0.99774,0.0,0.30266]
[1779166318897,48.4,76867.31,0.0,-0.99772,0.0,0.30564]
[1779166319904,48.4,76871.29,0.0,-0.9977,0.0,0.30733]
[1779166324940,48.4,76873.69,0.0,-0.9977,0.0,0.30835]
[1779166326955,48.4,76878.29,0.0,-0.99768,0.0,0.31032]
[1779166331275,48.4,76878.92,0.0,-0.99768,0.0,0.31059]
[1779166336017,48.4,76881.82,0.0,-0.99767,0.0,0.31183]
[1779166341055,48.4,76881.86,0.0,-0.99767,0.0,0.31185]
[1779166344076,48.4,76876.11,0.0,-0.99769,0.0,0.30938]
[1779166345083,48.4,76874.87,0.0,-0.99769,0.0,0.30886]
[1779166345511,48.4,76874.87,0.0,-0.99769,0.0,0.30886]
[1779166349111,48.4,76876.69,0.0,-0.99769,0.0,0.30963]
[1779166350118,48.4,76879.04,0.0,-0.99768,0.0,0.31064]
[1779166355154,48.4,76876.43,0.0,-0.99769,0.0,0.30866]
[1779166356161,48.4,76880.38,0.0,-0.99768,0.0,0.31035]
[1779166357168,48.4,76877.79,0.0,-0.99769,0.0,0.30924]
[1779166358176,48.4,76876.34,0.0,-0.99769,0.0,0.30862]
[1779166363210,48.4,76869.22,0.0,-0.99772,0.0,0.3056]
[1779166364217,48.4,76864.76,0.0,-0.99773,0.0,0.30372]
[1779166366231,48.4,76863.66,0.0,-0.99774,0.0,0.30325]
[1779166372274,48.4,76863.96,0.0,-0.99774,0.0,0.30338]
[1779166375295,48.4,76860.41,0.0,-0.99775,0.0,0.30189]
[1779166376302,48.4,76857.53,0.0,-0.99776,0.0,0.30069]
[1779166381337,48.4,76857.64,0.0,-0.99776,0.0,0.30073]
[1779166382344,48.4,76858.87,0.0,-0.99775,0.0,0.30125]
[1779166383351,48.4,76860.81,0.0,-0.99775,0.0,0.30206]
[1779166384358,48.4,76863.8,0.0,-0.99774,0.0,0.30331]
[1779166385365,48.4,76866.19,0.0,-0.99773,0.0,0.30432]
[1779166386372,48.4,76868.9,0.0,-0.99772,0.0,0.30546]
[1779166390400,48.4,76866.18,0.0,-0.99773,0.0,0.30431]
[1779166395435,48.4,76868.14,0.0,-0.99772,0.0,0.30514]
[1779166397449,48.4,76867.11,0.0,-0.99773,0.0,0.30471]
[1779166399463,48.4,76865.81,0.0,-0.99773,0.0,0.30416]
[1779166405505,48.4,76865.4,0.0,-0.99773,0.0,0.30398]
[1779166407519,48.4,76866.41,0.0,-0.99773,0.0,0.30441]
[1779166409533,48.4,76865.4,0.0,-0.99773,0.0,0.30398]
[1779166412554,48.4,76866.12,0.0,-0.99774,0.0,0.30343]
[1779166417589,48.4,76866.12,0.0,-0.99774,0.0,0.30343]
[1779166421617,48.4,76867.18,0.0,-0.99773,0.0,0.30388]
[1779166427659,48.4,76867.03,0.0,-0.99773,0.0,0.30382]
[1779166432694,48.4,76866.32,0.0,-0.99773,0.0,0.30352]
[1779166440750,48.4,76866.2,0.0,-0.99773,0.0,0.30347]
[1779166441757,48.4,76869.59,0.0,-0.99772,0.0,0.3049]
[1779166442764,48.4,76873.51,0.0,-0.99771,0.0,0.30655]
[1779166443771,48.4,76878.0,0.0,-0.99769,0.0,0.30846]
[1779166444778,48.4,76879.42,0.0,-0.99769,0.0,0.30907]
[1779166445785,48.4,76880.52,0.0,-0.99769,0.0,0.30954]
[1779166446792,48.4,76881.63,0.0,-0.99768,0.0,0.31001]
[1779166451827,48.4,76882.12,0.0,-0.99768,0.0,0.31022]
[1779166453841,48.4,76880.38,0.0,-0.99769,0.0,0.30948]
[1779166456862,48.4,76877.89,0.0,-0.99769,0.0,0.30842]
[1779166457869,48.4,76874.26,0.0,-0.99771,0.0,0.30687]
[1779166458876,48.4,76870.79,0.0,-0.99772,0.0,0.3054]
[1779166459883,48.4,76868.07,0.0,-0.99773,0.0,0.30426]
[1779166462904,48.4,76866.97,0.0,-0.99773,0.0,0.30379]
[1779166463911,48.4,76869.03,0.0,-0.99773,0.0,0.30466]
[1779166464918,48.4,76870.43,0.0,-0.99772,0.0,0.30525]
[1779166469953,48.4,76870.56,0.0,-0.99772,0.0,0.30531]
[1779166472390,48.4,76871.27,0.0,-0.99772,0.0,0.30475]
[1779166473981,48.4,76876.01,0.0,-0.99771,0.0,0.30676]
[1779166474967,48.4,76876.01,0.0,-0.99771,0.0,0.30676]
[1779166475995,48.4,76873.77,0.0,-0.99771,0.0,0.30581]
[1779166478009,48.4,76874.87,0.0,-0.99771,0.0,0.30627]
[1779166478979,48.4,76874.87,0.0,-0.99771,0.0,0.30627]
[1779166482037,48.4,76877.05,0.0,-0.9977,0.0,0.3072]
[1779166487072,48.4,76876.37,0.0,-0.99771,0.0,0.30691]
[1779166492107,48.4,76875.24,0.0,-0.99771,0.0,0.30643]
[1779166493114,48.4,76871.55,0.0,-0.99772,0.0,0.30487]
[1779166498149,48.4,76871.33,0.0,-0.99772,0.0,0.30477]
[1779166503184,48.4,76872.09,0.0,-0.99772,0.0,0.3051]
[1779166508222,48.4,76871.96,0.0,-0.99772,0.0,0.30504]
[1779166512247,48.4,76873.33,0.0,-0.99772,0.0,0.30562]
[1779166515268,48.4,76875.59,0.0,-0.99771,0.0,0.30658]
[1779166521310,48.4,76875.31,0.0,-0.99771,0.0,0.30646]
[1779166526345,48.4,76875.45,0.0,-0.99771,0.0,0.30652]
[1779166531380,48.4,76874.85,0.0,-0.99772,0.0,0.3054]
[1779166534401,48.4,76876.08,0.0,-0.99771,0.0,0.30593]
[1779166536415,48.4,76874.8,0.0,-0.99772,0.0,0.30538]
[1779166540445,48.4,76866.01,0.0,-0.99775,0.0,0.30169]
[1779166541465,48.4,76863.41,0.0,-0.99776,0.0,0.3006]
[1779166546500,48.4,76864.64,0.0,-0.99775,0.0,0.30111]
[1779166551535,48.4,76864.77,0.0,-0.99775,0.0,0.30117]
[1779166552542,48.4,76870.02,0.0,-0.99773,0.0,0.30337]
[1779166553549,48.4,76872.71,0.0,-0.99772,0.0,0.3045]
[1779166555563,48.4,76867.16,0.0,-0.99774,0.0,0.30217]
[1779166557577,48.4,76866.12,0.0,-0.99775,0.0,0.30173]
[1779166561605,48.4,76868.58,0.0,-0.99774,0.0,0.30276]
[1779166566640,48.4,76866.89,0.0,-0.99774,0.0,0.30206]
[1779166571675,48.4,76870.89,0.0,-0.99773,0.0,0.30373]
[1779166572682,48.4,76875.12,0.0,-0.99772,0.0,0.30552]
[1779166573689,48.4,76877.1,0.0,-0.99771,0.0,0.30636]
[1779166576711,48.4,76878.78,0.0,-0.9977,0.0,0.30707]
[1779166578523,48.4,76878.74,0.0,-0.9977,0.0,0.30705]
[1779166579731,48.4,76880.9,0.0,-0.9977,0.0,0.30797]
[1779166582752,48.4,76882.97,0.0,-0.99769,0.0,0.30885]
[1779166583759,48.4,76884.66,0.0,-0.99768,0.0,0.30958]
[1779166586780,48.4,76883.55,0.0,-0.99769,0.0,0.3091]
[1779166587787,48.4,76882.15,0.0,-0.99769,0.0,0.3085]
[1779166590808,48.4,76880.85,0.0,-0.9977,0.0,0.30795]
[1779166595843,48.4,76882.79,0.0,-0.9977,0.0,0.30791]
[1779166596850,48.4,76885.11,0.0,-0.99769,0.0,0.3089]
[1779166598864,48.4,76886.59,0.0,-0.99768,0.0,0.30954]
[1779166601885,48.4,76885.06,0.0,-0.99769,0.0,0.30888]
[1779166606920,48.4,76885.25,0.0,-0.99769,0.0,0.30896]
[1779166611955,48.4,76885.3,0.0,-0.99769,0.0,0.30898]
[1779166617997,48.4,76885.56,0.0,-0.99769,0.0,0.3091]
[1779166621022,48.4,76883.05,0.0,-0.9977,0.0,0.30802]
[1779166622846,48.4,76883.7,0.0,-0.99769,0.0,0.3083]
[1779166623036,48.4,76880.46,0.0,-0.9977,0.0,0.30692]
[1779166627064,48.4,76878.23,0.0,-0.99771,0.0,0.30598]
[1779166628071,48.4,76877.1,0.0,-0.99772,0.0,0.3055]
[1779166633106,48.4,76876.28,0.0,-0.99772,0.0,0.30515]
[1779166638141,48.4,76875.49,0.0,-0.99772,0.0,0.30482]
[1779166642169,48.4,76874.13,0.0,-0.99773,0.0,0.30424]
[1779166643176,48.4,76871.3,0.0,-0.99774,0.0,0.30305]
[1779166644766,48.4,76869.69,0.0,-0.99774,0.0,0.30238]
[1779166645190,48.4,76868.47,0.0,-0.99775,0.0,0.30187]
[1779166646197,48.4,76871.17,0.0,-0.99774,0.0,0.303]
[1779166651232,48.4,76871.98,0.0,-0.99774,0.0,0.30249]
[1779166654253,48.4,76869.18,0.0,-0.99775,0.0,0.30131]
[1779166659288,48.4,76866.91,0.0,-0.99776,0.0,0.30037]
[1779166661302,48.4,76865.4,0.0,-0.99776,0.0,0.29974]
[1779166662309,48.4,76863.68,0.0,-0.99777,0.0,0.29902]
[1779166667345,48.4,76863.01,0.0,-0.99777,0.0,0.29874]
[1779166672384,48.4,76863.09,0.0,-0.99777,0.0,0.29878]
[1779166677414,48.4,76863.07,0.0,-0.99777,0.0,0.29877]
[1779166681442,48.4,76860.15,0.0,-0.99778,0.0,0.29756]
[1779166686477,48.4,76860.82,0.0,-0.99778,0.0,0.29784]
[1779166691512,48.4,76860.37,0.0,-0.99778,0.0,0.29765]
[1779166696547,48.4,76861.55,0.0,-0.99778,0.0,0.29814]
[1779166701582,48.4,76861.72,0.0,-0.99777,0.0,0.29821]
[1779166706617,48.4,76861.75,0.0,-0.99777,0.0,0.29822]
[1779166711652,48.4,76861.64,0.0,-0.99778,0.0,0.29733]
[1779166713666,48.4,76863.14,0.0,-0.99778,0.0,0.29795]
[1779166714673,48.4,76864.99,0.0,-0.99777,0.0,0.29872]
[1779166719708,48.4,76864.55,0.0,-0.99777,0.0,0.29854]
[1779166724743,48.4,76864.44,0.0,-0.99777,0.0,0.29849]
[1779166729778,48.4,76864.47,0.0,-0.99777,0.0,0.29851]
[1779166734813,48.4,76864.24,0.0,-0.99777,0.0,0.29841]
[1779166736828,48.4,76862.1,0.0,-0.99778,0.0,0.29752]
[1779166737834,48.4,76860.17,0.0,-0.99779,0.0,0.29673]
[1779166740855,48.4,76862.47,0.0,-0.99778,0.0,0.29768]
[1779166745890,48.4,76863.16,0.0,-0.99778,0.0,0.29796]
[1779166746897,48.4,76861.11,0.0,-0.99778,0.0,0.29711]
[1779166747904,48.4,76862.18,0.0,-0.99778,0.0,0.29756]
[1779166752939,48.4,76860.74,0.0,-0.99778,0.0,0.29696]
[1779166755960,48.4,76862.2,0.0,-0.99778,0.0,0.29757]
[1779166758981,48.4,76866.05,0.0,-0.99777,0.0,0.29916]
[1779166759988,48.4,76867.2,0.0,-0.99776,0.0,0.29964]
[1779166763009,48.4,76868.4,0.0,-0.99776,0.0,0.30014]
[1779166771065,48.4,76870.13,0.0,-0.99776,0.0,0.30001]
[1779166773079,48.4,76872.42,0.0,-0.99775,0.0,0.30097]
[1779166776100,48.4,76873.99,0.0,-0.99775,0.0,0.30163]
[1779166778114,48.4,76872.2,0.0,-0.99775,0.0,0.30088]
[1779166783149,48.4,76869.21,0.0,-0.99776,0.0,0.29963]
[1779166788184,48.4,76870.23,0.0,-0.99776,0.0,0.30005]
[1779166793219,48.4,76870.07,0.0,-0.99776,0.0,0.29999]
[1779166799261,48.4,76870.78,0.0,-0.99776,0.0,0.30028]
[1779166801275,48.4,76871.9,0.0,-0.99775,0.0,0.30075]
[1779166802282,48.4,76876.14,0.0,-0.99774,0.0,0.30253]
[1779166803289,48.4,76879.49,0.0,-0.99773,0.0,0.30394]
[1779166804296,48.4,76875.54,0.0,-0.99774,0.0,0.30228]
[1779166806310,48.4,76880.11,0.0,-0.99772,0.0,0.3042]
[1779166807317,48.4,76882.95,0.0,-0.99771,0.0,0.3054]
[1779166808324,48.4,76884.6,0.0,-0.99771,0.0,0.3061]
[1779166811346,48.4,76885.79,0.0,-0.9977,0.0,0.3066]
[1779166814366,48.4,76888.0,0.0,-0.9977,0.0,0.30754]
[1779166820409,48.4,76884.11,0.0,-0.99771,0.0,0.30589]
[1779166821416,48.4,76880.9,0.0,-0.99772,0.0,0.30453]
[1779166822423,48.4,76878.39,0.0,-0.99773,0.0,0.30347]
[1779166826451,48.4,76876.59,0.0,-0.99774,0.0,0.30272]
[1779166828465,48.4,76877.63,0.0,-0.99773,0.0,0.30315]
[1779166831486,48.4,76879.27,0.0,-0.99773,0.0,0.30299]
[1779166836521,48.4,76880.0,0.0,-0.99773,0.0,0.30329]
[1779166837528,48.4,76878.24,0.0,-0.99774,0.0,0.30256]
[1779166840549,48.4,76876.91,0.0,-0.99774,0.0,0.302]
[1779166841556,48.4,76873.93,0.0,-0.99775,0.0,0.30075]
[1779166842563,48.4,76870.92,0.0,-0.99776,0.0,0.29949]
[1779166843571,48.4,76869.33,0.0,-0.99777,0.0,0.29883]
[1779166844578,48.4,76868.3,0.0,-0.99777,0.0,0.29841]
[1779166848606,48.4,76867.29,0.0,-0.99777,0.0,0.29799]
[1779166853641,48.4,76867.48,0.0,-0.99777,0.0,0.29807]
[1779166854864,48.4,76865.79,0.0,-0.99778,0.0,0.29737]
[1779166858676,48.4,76868.09,0.0,-0.99777,0.0,0.29832]
[1779166863711,48.4,76872.7,0.0,-0.99776,0.0,0.30024]
[1779166866732,48.4,76870.78,0.0,-0.99776,0.0,0.29944]
[1779166867739,48.4,76869.08,0.0,-0.99777,0.0,0.29873]
[1779166868746,48.4,76866.36,0.0,-0.99778,0.0,0.2976]
[1779166870760,48.4,76864.97,0.0,-0.99778,0.0,0.29703]
[1779166875795,48.4,76863.81,0.0,-0.99779,0.0,0.29655]
[1779166878816,48.4,76865.52,0.0,-0.99778,0.0,0.29725]
[1779166883851,48.4,76866.16,0.0,-0.99778,0.0,0.29752]
[1779166885865,48.4,76864.82,0.0,-0.99778,0.0,0.29697]
[1779166888886,48.4,76862.32,0.0,-0.99779,0.0,0.29593]
[1779166889893,48.4,76865.12,0.0,-0.99778,0.0,0.29709]
[1779166891908,48.4,76865.88,0.0,-0.99779,0.0,0.29656]
[1779166893922,48.4,76867.11,0.0,-0.99778,0.0,0.29707]
[1779166898957,48.4,76865.61,0.0,-0.99779,0.0,0.29645]
[1779166902985,48.4,76867.15,0.0,-0.99778,0.0,0.29709]
[1779166903992,48.4,76869.19,0.0,-0.99777,0.0,0.29793]
[1779166909027,48.4,76869.56,0.0,-0.99777,0.0,0.29808]
[1779166914062,48.4,76864.96,0.0,-0.99779,0.0,0.29618]
[1779166919097,48.4,76857.62,0.0,-0.99781,0.0,0.29317]
[1779166920104,48.4,76853.82,0.0,-0.99783,0.0,0.29162]
[1779166922118,48.4,76854.23,0.0,-0.99782,0.0,0.29179]
[1779166926146,48.4,76856.32,0.0,-0.99782,0.0,0.29264]
[1779166930174,48.4,76853.46,0.0,-0.99783,0.0,0.29147]
[1779166931181,48.4,76852.3,0.0,-0.99783,0.0,0.291]
[1779166932188,48.4,76854.0,0.0,-0.99783,0.0,0.29169]
[1779166933195,48.4,76856.1,0.0,-0.99782,0.0,0.29255]
[1779166934202,48.4,76853.82,0.0,-0.99783,0.0,0.29162]
[1779166939237,48.4,76853.43,0.0,-0.99783,0.0,0.29146]
[1779166944272,48.4,76854.49,0.0,-0.99782,0.0,0.29189]
[1779166949309,48.4,76854.94,0.0,-0.99782,0.0,0.29208]
[1779166952329,48.4,76856.08,0.0,-0.99782,0.0,0.29171]
[1779166957364,48.4,76853.75,0.0,-0.99783,0.0,0.29076]
[1779166962399,48.4,76853.93,0.0,-0.99783,0.0,0.29084]
[1779166964413,48.4,76852.47,0.0,-0.99784,0.0,0.29024]
[1779166967434,48.4,76851.35,0.0,-0.99784,0.0,0.28979]
[1779166969448,48.4,76850.02,0.0,-0.99784,0.0,0.28925]
[1779166974483,48.4,76850.32,0.0,-0.99784,0.0,0.28937]
[1779166980525,48.4,76850.19,0.0,-0.99784,0.0,0.28932]
[1779166984553,48.4,76847.0,0.0,-0.99785,0.0,0.28803]
[1779166985560,48.4,76844.65,0.0,-0.99786,0.0,0.28709]
[1779166986567,48.4,76841.04,0.0,-0.99787,0.0,0.28564]
[1779166987574,48.4,76835.7,0.0,-0.99789,0.0,0.28352]
[1779166988581,48.4,76833.52,0.0,-0.9979,0.0,0.28265]
[1779166989598,48.4,76824.6,0.0,-0.99793,0.0,0.27914]
[1779166990602,48.4,76817.83,0.0,-0.99795,0.0,0.2765]
[1779166991609,48.4,76814.61,0.0,-0.99796,0.0,0.27525]
[1779166992616,48.4,76815.79,0.0,-0.99795,0.0,0.27571]
[1779166997651,48.4,76817.98,0.0,-0.99795,0.0,0.27656]
[1779167002686,48.4,76820.37,0.0,-0.99794,0.0,0.27749]
[1779167003693,48.4,76821.79,0.0,-0.99794,0.0,0.27804]
[1779167006714,48.4,76824.76,0.0,-0.99793,0.0,0.2792]
[1779167011749,48.4,76824.16,0.0,-0.99793,0.0,0.27817]
[1779167016784,48.4,76825.7,0.0,-0.99793,0.0,0.27877]
[1779167017791,48.4,76828.25,0.0,-0.99792,0.0,0.27977]
[1779167018798,48.4,76825.66,0.0,-0.99793,0.0,0.27875]
[1779167019805,48.4,76824.12,0.0,-0.99793,0.0,0.27815]
[1779167024844,48.4,76824.73,0.0,-0.99793,0.0,0.27839]
[1779167027865,48.4,76827.82,0.0,-0.99792,0.0,0.2796]
[1779167032901,48.4,76829.3,0.0,-0.99792,0.0,0.28018]
[1779167035923,48.4,76830.84,0.0,-0.99791,0.0,0.28079]
[1779167036929,48.4,76831.85,0.0,-0.99791,0.0,0.28118]
[1779167037936,48.4,76833.42,0.0,-0.9979,0.0,0.2818]
[1779167042971,48.4,76834.4,0.0,-0.9979,0.0,0.28219]
[1779167043978,48.4,76840.33,0.0,-0.99788,0.0,0.28455]
[1779167044985,48.4,76842.43,0.0,-0.99788,0.0,0.28538]
[1779167049015,48.4,76843.64,0.0,-0.99787,0.0,0.28587]
[1779167051029,48.4,76845.34,0.0,-0.99787,0.0,0.28655]
[1779167053043,48.4,76846.42,0.0,-0.99786,0.0,0.28698]
[1779167054050,48.4,76849.13,0.0,-0.99785,0.0,0.28807]
[1779167055057,48.4,76850.47,0.0,-0.99785,0.0,0.28861]
[1779167056066,48.4,76854.86,0.0,-0.99783,0.0,0.29038]
[1779167059087,48.4,76858.36,0.0,-0.99782,0.0,0.29181]
[1779167060094,48.4,76860.35,0.0,-0.99782,0.0,0.29262]
[1779167063115,48.4,76861.59,0.0,-0.99781,0.0,0.29312]
[1779167064122,48.4,76864.8,0.0,-0.9978,0.0,0.29444]
[1779167065129,48.4,76866.22,0.0,-0.9978,0.0,0.29502]
[1779167066136,48.4,76867.58,0.0,-0.99779,0.0,0.29558]
[1779167070164,48.4,76870.15,0.0,-0.99778,0.0,0.29664]
[1779167072178,48.4,76867.95,0.0,-0.9978,0.0,0.2949]
[1779167073185,48.4,76864.7,0.0,-0.99781,0.0,0.29356]
[1779167078220,48.4,76864.18,0.0,-0.99781,0.0,0.29335]
[1779167084262,48.4,76864.31,0.0,-0.99781,0.0,0.2934]
[1779167089297,48.4,76864.7,0.0,-0.99781,0.0,0.29356]
[1779167092318,48.4,76863.48,0.0,-0.99781,0.0,0.29306]
[1779167097353,48.4,76857.98,0.0,-0.99783,0.0,0.29082]
[1779167098360,48.4,76854.17,0.0,-0.99784,0.0,0.28928]
[1779167100374,48.4,76854.53,0.0,-0.99784,0.0,0.28942]
[1779167105415,48.4,76854.81,0.0,-0.99784,0.0,0.28954]
[1779167106422,48.4,76855.97,0.0,-0.99784,0.0,0.29001]
[1779167111457,48.4,76856.69,0.0,-0.99783,0.0,0.2903]
[1779167113471,48.4,76850.8,0.0,-0.99785,0.0,0.28792]
[1779167114478,48.4,76848.6,0.0,-0.99786,0.0,0.28703]
[1779167117499,48.4,76847.57,0.0,-0.99786,0.0,0.28662]
[1779167120520,48.4,76848.63,0.0,-0.99786,0.0,0.28705]
[1779167125555,48.4,76849.17,0.0,-0.99786,0.0,0.28726]
[1779167130746,48.4,76849.63,0.0,-0.99786,0.0,0.28745]
[1779167130847,48.4,76855.42,0.0,-0.99784,0.0,0.28978]
[1779167131597,48.4,76856.26,0.0,-0.99784,0.0,0.2893]
[1779167135625,48.4,76857.7,0.0,-0.99784,0.0,0.28988]
[1779167140660,48.4,76857.67,0.0,-0.99784,0.0,0.28987]
[1779167145695,48.4,76857.21,0.0,-0.99784,0.0,0.28968]
[1779167150732,48.4,76853.41,0.0,-0.99785,0.0,0.28815]
[1779167154760,48.4,76852.26,0.0,-0.99786,0.0,0.28768]
[1779167155767,48.4,76848.78,0.0,-0.99787,0.0,0.28629]
[1779167160802,48.4,76839.7,0.0,-0.9979,0.0,0.28267]
[1779167161809,48.4,76830.74,0.0,-0.99792,0.0,0.27914]
[1779167162816,48.4,76830.36,0.0,-0.99793,0.0,0.27899]
[1779167166844,48.4,76828.04,0.0,-0.99793,0.0,0.27808]
[1779167171879,48.4,76828.52,0.0,-0.99793,0.0,0.27827]
[1779167177922,48.4,76828.99,0.0,-0.99793,0.0,0.27845]
[1779167182957,48.4,76828.39,0.0,-0.99793,0.0,0.27822]
[1779167184971,48.4,76827.33,0.0,-0.99794,0.0,0.2778]
[1779167187992,48.4,76825.43,0.0,-0.99794,0.0,0.27706]
[1779167188999,48.4,76823.78,0.0,-0.99795,0.0,0.27642]
[1779167190007,48.4,76822.37,0.0,-0.99795,0.0,0.27587]
[1779167194034,48.4,76823.95,0.0,-0.99795,0.0,0.27569]
[1779167195042,48.4,76822.24,0.0,-0.99796,0.0,0.27503]
[1779167197057,48.4,76823.46,0.0,-0.99795,0.0,0.2755]
[1779167199071,48.4,76822.07,0.0,-0.99796,0.0,0.27496]
[1779167201085,48.4,76826.05,0.0,-0.99795,0.0,0.27651]
[1779167202092,48.4,76828.53,0.0,-0.99794,0.0,0.27747]
[1779167203101,48.4,76829.7,0.0,-0.99793,0.0,0.27793]
[1779167204106,48.4,76831.19,0.0,-0.99793,0.0,0.27851]
[1779167205113,48.4,76833.21,0.0,-0.99792,0.0,0.2793]
[1779167210148,48.4,76833.59,0.0,-0.99792,0.0,0.27945]
[1779167215183,48.4,76833.95,0.0,-0.99792,0.0,0.27959]
[1779167217197,48.4,76835.65,0.0,-0.99791,0.0,0.28026]
[1779167222232,48.4,76835.84,0.0,-0.99791,0.0,0.28033]
[1779167223239,48.4,76838.38,0.0,-0.99791,0.0,0.28134]
[1779167224246,48.4,76840.99,0.0,-0.9979,0.0,0.28237]
[1779167225253,48.4,76842.73,0.0,-0.99789,0.0,0.28306]
[1779167226260,48.4,76841.02,0.0,-0.9979,0.0,0.28238]
[1779167231295,48.4,76843.79,0.0,-0.99789,0.0,0.28348]
[1779167232302,48.4,76845.93,0.0,-0.99788,0.0,0.28433]
[1779167235323,48.4,76847.77,0.0,-0.99788,0.0,0.28506]
[1779167237337,48.4,76848.86,0.0,-0.99787,0.0,0.2855]
[1779167242374,48.4,76849.37,0.0,-0.99787,0.0,0.2857]
[1779167244387,48.4,76847.5,0.0,-0.99788,0.0,0.28496]
[1779167247408,48.4,76845.09,0.0,-0.99788,0.0,0.284]
[1779167252443,48.4,76846.07,0.0,-0.99789,0.0,0.28357]
[1779167256471,48.4,76847.86,0.0,-0.99788,0.0,0.28428]
[1779167259492,48.4,76852.36,0.0,-0.99787,0.0,0.28608]
[1779167260499,48.4,76854.3,0.0,-0.99786,0.0,0.28686]
[1779167261506,48.4,76855.52,0.0,-0.99786,0.0,0.28735]
[1779167267548,48.4,76854.67,0.0,-0.99786,0.0,0.28701]
[1779167271576,48.4,76853.31,0.0,-0.99786,0.0,0.28646]
[1779167273590,48.4,76846.15,0.0,-0.99789,0.0,0.2836]
[1779167274597,48.4,76844.68,0.0,-0.99789,0.0,0.28302]
[1779167275604,48.4,76844.29,0.0,-0.99789,0.0,0.28286]
[1779167280639,48.4,76843.58,0.0,-0.9979,0.0,0.28258]
[1779167282653,48.4,76841.16,0.0,-0.9979,0.0,0.28162]
[1779167283660,48.4,76839.19,0.0,-0.99791,0.0,0.28085]
[1779167286681,48.4,76836.38,0.0,-0.99792,0.0,0.27974]
[1779167287688,48.4,76835.22,0.0,-0.99792,0.0,0.27929]
[1779167288695,48.4,76834.1,0.0,-0.99793,0.0,0.27885]
[1779167289702,48.4,76831.95,0.0,-0.99793,0.0,0.278]
[1779167294737,48.4,76830.38,0.0,-0.99794,0.0,0.27739]
[1779167299772,48.4,76830.38,0.0,-0.99794,0.0,0.27739]
[1779167304807,48.4,76830.09,0.0,-0.99794,0.0,0.27728]
[1779167309843,48.4,76829.69,0.0,-0.99794,0.0,0.27712]
[1779167314878,48.4,76830.02,0.0,-0.99794,0.0,0.27645]
[1779167320920,48.4,76830.19,0.0,-0.99794,0.0,0.27652]
[1779167324949,48.4,76831.42,0.0,-0.99794,0.0,0.277]
[1779167325956,48.4,76832.68,0.0,-0.99794,0.0,0.27749]
[1779167326963,48.4,76834.03,0.0,-0.99793,0.0,0.27802]
[1779167329642,48.4,76834.7,0.0,-0.99793,0.0,0.27828]
[1779167329985,48.4,76850.61,0.0,-0.99788,0.0,0.28456]
[1779167330992,48.4,76857.17,0.0,-0.99786,0.0,0.28719]
[1779167331999,48.4,76855.36,0.0,-0.99786,0.0,0.28646]
[1779167333265,48.4,76855.36,0.0,-0.99786,0.0,0.28646]
[1779167333288,48.4,76858.35,0.0,-0.99785,0.0,0.28766]
[1779167335020,48.4,76859.46,0.0,-0.99785,0.0,0.28811]
[1779167339048,48.4,76857.23,0.0,-0.99786,0.0,0.28721]
[1779167340055,48.4,76855.8,0.0,-0.99786,0.0,0.28664]
[1779167341062,48.4,76858.47,0.0,-0.99785,0.0,0.28771]
[1779167343079,48.4,76861.9,0.0,-0.99784,0.0,0.2891]
[1779167345093,48.4,76863.18,0.0,-0.99784,0.0,0.28961]
[1779167350128,48.4,76863.21,0.0,-0.99784,0.0,0.28963]
[1779167355163,48.4,76863.58,0.0,-0.99784,0.0,0.28978]
[1779167358184,48.4,76862.43,0.0,-0.99784,0.0,0.28931]
[1779167363219,48.4,76863.47,0.0,-0.99784,0.0,0.28973]
[1779167368254,48.4,76863.59,0.0,-0.99784,0.0,0.28978]
[1779167373289,48.4,76861.39,0.0,-0.99785,0.0,0.28806]
[1779167376310,48.4,76862.69,0.0,-0.99785,0.0,0.28859]
[1779167380338,48.4,76867.51,0.0,-0.99783,0.0,0.29054]
[1779167381345,48.4,76871.4,0.0,-0.99782,0.0,0.29213]
[1779167383359,48.4,76876.58,0.0,-0.9978,0.0,0.29425]
[1779167385373,48.4,76877.6,0.0,-0.9978,0.0,0.29467]
[1779167388395,48.4,76872.14,0.0,-0.99781,0.0,0.29243]
[1779167389401,48.4,76869.08,0.0,-0.99782,0.0,0.29118]
[1779167390408,48.4,76865.88,0.0,-0.99783,0.0,0.28988]
[1779167392422,48.4,76867.17,0.0,-0.99783,0.0,0.2904]
[1779167393429,48.4,76868.65,0.0,-0.99783,0.0,0.291]
[1779167394436,48.4,76869.75,0.0,-0.99782,0.0,0.29145]
[1779167399471,48.4,76870.33,0.0,-0.99782,0.0,0.29169]
[1779167400478,48.4,76873.84,0.0,-0.99781,0.0,0.29312]
[1779167402492,48.4,76871.31,0.0,-0.99782,0.0,0.29209]
[1779167403499,48.4,76869.89,0.0,-0.99782,0.0,0.29151]
[1779167407527,48.4,76868.47,0.0,-0.99783,0.0,0.29093]
[1779167408535,48.4,76867.04,0.0,-0.99783,0.0,0.29035]
[1779167409541,48.4,76870.71,0.0,-0.99782,0.0,0.29184]
[1779167410548,48.4,76873.11,0.0,-0.99781,0.0,0.29282]
[1779167414576,48.4,76874.88,0.0,-0.9978,0.0,0.29355]
[1779167415583,48.4,76876.68,0.0,-0.9978,0.0,0.29429]
[1779167420620,48.4,76871.56,0.0,-0.99782,0.0,0.29219]
[1779167425656,48.4,76869.15,0.0,-0.99782,0.0,0.29121]
[1779167426663,48.4,76865.55,0.0,-0.99784,0.0,0.28975]
[1779167427990,48.4,76865.55,0.0,-0.99784,0.0,0.28975]
[1779167428677,48.4,76847.11,0.0,-0.9979,0.0,0.28236]
[1779167429684,48.4,76843.22,0.0,-0.99791,0.0,0.28082]
[1779167430691,48.4,76842.85,0.0,-0.99791,0.0,0.28067]
[1779167431881,48.4,76842.85,0.0,-0.99791,0.0,0.28067]
[1779167431893,48.4,76837.33,0.0,-0.99793,0.0,0.2777]
[1779167432705,48.4,76834.74,0.0,-0.99794,0.0,0.27669]
[1779167434719,48.4,76834.78,0.0,-0.99794,0.0,0.27671]
[1779167437740,48.4,76833.58,0.0,-0.99795,0.0,0.27624]
[1779167443782,48.4,76834.94,0.0,-0.99794,0.0,0.27677]
[1779167444789,48.4,76837.54,0.0,-0.99793,0.0,0.27778]
[1779167447489,48.4,76839.44,0.0,-0.99793,0.0,0.27853]
[1779167450224,48.4,76840.45,0.0,-0.99792,0.0,0.27892]
[1779167450831,48.4,76842.81,0.0,-0.99792,0.0,0.27985]
[1779167451838,48.4,76845.04,0.0,-0.99791,0.0,0.28073]
[1779167452845,48.4,76849.72,0.0,-0.99789,0.0,0.28258]
[1779167454859,48.4,76850.76,0.0,-0.99789,0.0,0.28299]
[1779167457880,48.4,76851.81,0.0,-0.99789,0.0,0.28341]
[1779167462915,48.4,76851.64,0.0,-0.99789,0.0,0.28334]
[1779167467951,48.4,76851.71,0.0,-0.99789,0.0,0.28337]
[1779167472986,48.4,76851.76,0.0,-0.99789,0.0,0.28339]
[1779167476014,48.4,76850.35,0.0,-0.99789,0.0,0.28283]
[1779167481045,48.4,76850.0,0.0,-0.99789,0.0,0.28269]
[1779167485073,48.4,76846.32,0.0,-0.9979,0.0,0.28123]
[1779167486080,48.4,76843.99,0.0,-0.99791,0.0,0.28031]
[1779167490108,48.4,76845.57,0.0,-0.99791,0.0,0.28094]
[1779167491115,48.4,76846.31,0.0,-0.99791,0.0,0.28042]
[1779167496150,48.4,76845.25,0.0,-0.99791,0.0,0.28]
[1779167499171,48.4,76842.37,0.0,-0.99792,0.0,0.27887]
[1779167502192,48.4,76841.33,0.0,-0.99793,0.0,0.27846]
[1779167507227,48.4,76841.46,0.0,-0.99793,0.0,0.27851]
[1779167510248,48.4,76842.93,0.0,-0.99792,0.0,0.27909]
[1779167515283,48.4,76843.56,0.0,-0.99792,0.0,0.27934]
[1779167520318,48.4,76843.49,0.0,-0.99792,0.0,0.27931]
[1779167525353,48.4,76843.41,0.0,-0.99792,0.0,0.27928]
[1779167531395,48.4,76843.77,0.0,-0.99792,0.0,0.27942]
[1779167536430,48.4,76843.42,0.0,-0.99792,0.0,0.27928]
[1779167538444,48.4,76838.54,0.0,-0.99794,0.0,0.27737]
[1779167539451,48.4,76834.45,0.0,-0.99795,0.0,0.27578]
[1779167540458,48.4,76832.57,0.0,-0.99795,0.0,0.27505]
[1779167543479,48.4,76834.96,0.0,-0.99795,0.0,0.27598]
[1779167546500,48.4,76836.26,0.0,-0.99794,0.0,0.27648]
[1779167551535,48.4,76839.3,0.0,-0.99794,0.0,0.27686]
[1779167553549,48.4,76840.43,0.0,-0.99794,0.0,0.27731]
[1779167557578,48.4,76839.45,0.0,-0.99794,0.0,0.27692]
[1779167558584,48.4,76837.26,0.0,-0.99795,0.0,0.27607]
[1779167560598,48.4,76835.31,0.0,-0.99795,0.0,0.27531]
[1779167563619,48.4,76836.26,0.0,-0.99795,0.0,0.27568]
[1779167568654,48.4,76836.07,0.0,-0.99795,0.0,0.27561]
[1779167570668,48.4,76834.05,0.0,-0.99796,0.0,0.27482]
[1779167571675,48.4,76832.07,0.0,-0.99796,0.0,0.27406]
[1779167575703,48.4,76833.15,0.0,-0.99796,0.0,0.27448]
[1779167580738,48.4,76832.45,0.0,-0.99796,0.0,0.27421]
[1779167581745,48.4,76831.28,0.0,-0.99796,0.0,0.27375]
[1779167583759,48.4,76833.09,0.0,-0.99796,0.0,0.27445]
[1779167584766,48.4,76831.69,0.0,-0.99796,0.0,0.27391]
[1779167593829,48.4,76832.24,0.0,-0.99796,0.0,0.27412]
[1779167595843,48.4,76833.67,0.0,-0.99796,0.0,0.27468]
[1779167597857,48.4,76837.02,0.0,-0.99795,0.0,0.27598]
[1779167602892,48.4,76837.43,0.0,-0.99794,0.0,0.27614]
[1779167606920,48.4,76843.23,0.0,-0.99793,0.0,0.2784]
[1779167607927,48.4,76848.22,0.0,-0.99791,0.0,0.28036]
[1779167609941,48.4,76850.66,0.0,-0.9979,0.0,0.28132]
[1779167612962,48.4,76852.73,0.0,-0.9979,0.0,0.28133]
[1779167614976,48.4,76845.47,0.0,-0.99792,0.0,0.27847]
[1779167615983,48.4,76835.91,0.0,-0.99796,0.0,0.27475]
[1779167616990,48.4,76838.41,0.0,-0.99795,0.0,0.27572]
[1779167619004,48.4,76834.96,0.0,-0.99796,0.0,0.27438]
[1779167620011,48.4,76836.03,0.0,-0.99795,0.0,0.27479]
[1779167622025,48.4,76834.35,0.0,-0.99796,0.0,0.27414]
[1779167623032,48.4,76832.42,0.0,-0.99797,0.0,0.2734]
[1779167626053,48.4,76833.44,0.0,-0.99796,0.0,0.27379]
[1779167630081,48.4,76834.77,0.0,-0.99796,0.0,0.27431]
[1779167631088,48.4,76833.68,0.0,-0.99796,0.0,0.27389]
[1779167633102,48.4,76837.13,0.0,-0.99795,0.0,0.27522]
[1779167636124,48.4,76831.35,0.0,-0.99797,0.0,0.27299]
[1779167641159,48.4,76830.4,0.0,-0.99797,0.0,0.27262]
[1779167642166,48.4,76826.81,0.0,-0.99798,0.0,0.27124]
[1779167643173,48.4,76822.47,0.0,-0.998,0.0,0.26958]
[1779167646194,48.4,76823.71,0.0,-0.99799,0.0,0.27006]
[1779167650224,48.4,76825.63,0.0,-0.99799,0.0,0.27079]
[1779167652238,48.4,76821.23,0.0,-0.998,0.0,0.26911]
[1779167653679,48.4,76818.18,0.0,-0.99801,0.0,0.26795]
[1779167654528,48.4,76818.18,0.0,-0.99801,0.0,0.26795]
[1779167655259,48.4,76807.51,0.0,-0.99804,0.0,0.26394]
[1779167656266,48.4,76802.88,0.0,-0.99806,0.0,0.26221]
[1779167657273,48.4,76800.86,0.0,-0.99806,0.0,0.26146]
[1779167658402,48.4,76800.86,0.0,-0.99806,0.0,0.26146]
[1779167658462,48.4,76796.64,0.0,-0.99808,0.0,0.2599]
[1779167659287,48.4,76791.81,0.0,-0.99809,0.0,0.25812]
[1779167660340,48.4,76791.81,0.0,-0.99809,0.0,0.25812]
[1779167661308,48.4,76788.03,0.0,-0.9981,0.0,0.25674]
[1779167662737,48.4,76786.54,0.0,-0.99811,0.0,0.2562]
[1779167663320,48.4,76787.9,0.0,-0.9981,0.0,0.25669]
[1779167664299,48.4,76787.9,0.0,-0.9981,0.0,0.25669]
[1779167664327,48.4,76790.79,0.0,-0.99809,0.0,0.25775]
[1779167668355,48.4,76792.08,0.0,-0.99809,0.0,0.25822]
[1779167670369,48.4,76791.09,0.0,-0.99809,0.0,0.25786]
[1779167671376,48.4,76791.88,0.0,-0.9981,0.0,0.25739]
[1779167672383,48.4,76793.1,0.0,-0.99809,0.0,0.25784]
[1779167674397,48.4,76794.81,0.0,-0.99809,0.0,0.25846]
[1779167675404,48.4,76796.19,0.0,-0.99808,0.0,0.25897]
[1779167678425,48.4,76797.95,0.0,-0.99808,0.0,0.25962]
[1779167679432,48.4,76800.32,0.0,-0.99807,0.0,0.26049]
[1779167683460,48.4,76801.76,0.0,-0.99807,0.0,0.26103]
[1779167684467,48.4,76802.89,0.0,-0.99806,0.0,0.26145]
[1779167686481,48.4,76804.3,0.0,-0.99806,0.0,0.26197]
[1779167688495,48.4,76805.84,0.0,-0.99805,0.0,0.26254]
[1779167693530,48.4,76805.42,0.0,-0.99805,0.0,0.26239]
[1779167698565,48.4,76808.86,0.0,-0.99804,0.0,0.26367]
[1779167699572,48.4,76811.1,0.0,-0.99804,0.0,0.26451]
[1779167701586,48.4,76812.11,0.0,-0.99803,0.0,0.26489]
[1779167702593,48.4,76810.28,0.0,-0.99804,0.0,0.2642]
[1779167703600,48.4,76808.28,0.0,-0.99805,0.0,0.26345]
[1779167704607,48.4,76804.59,0.0,-0.99806,0.0,0.26208]
[1779167705616,48.4,76806.75,0.0,-0.99805,0.0,0.26288]
[1779167706623,48.4,76807.77,0.0,-0.99805,0.0,0.26326]
[1779167712668,48.4,76807.69,0.0,-0.99805,0.0,0.26323]
[1779167713675,48.4,76803.42,0.0,-0.99806,0.0,0.26164]
[1779167714682,48.4,76800.1,0.0,-0.99807,0.0,0.26041]
[1779167719717,48.4,76798.83,0.0,-0.99807,0.0,0.25994]
[1779167722738,48.4,76800.89,0.0,-0.99807,0.0,0.26071]
[1779167723745,48.4,76802.54,0.0,-0.99806,0.0,0.26132]
[1779167724752,48.4,76803.82,0.0,-0.99806,0.0,0.26179]
[1779167726769,48.4,76809.43,0.0,-0.99804,0.0,0.26388]
[1779167729790,48.4,76810.58,0.0,-0.99804,0.0,0.26431]
[1779167731804,48.4,76812.32,0.0,-0.99804,0.0,0.26419]
[1779167736840,48.4,76811.98,0.0,-0.99804,0.0,0.26406]
[1779167738854,48.4,76809.59,0.0,-0.99805,0.0,0.26317]
[1779167740873,48.4,76803.37,0.0,-0.99807,0.0,0.26086]
[1779167741875,48.4,76801.09,0.0,-0.99807,0.0,0.26001]
[1779167746910,48.4,76800.43,0.0,-0.99808,0.0,0.25977]
[1779167749931,48.4,76801.8,0.0,-0.99807,0.0,0.26028]
[1779167754966,48.4,76801.65,0.0,-0.99807,0.0,0.26022]
[1779167755973,48.4,76797.27,0.0,-0.99808,0.0,0.25861]
[1779167756980,48.4,76791.28,0.0,-0.9981,0.0,0.25641]
[1779167758994,48.4,76790.12,0.0,-0.99811,0.0,0.25599]
[1779167764029,48.4,76787.25,0.0,-0.99811,0.0,0.25495]
[1779167765036,48.4,76785.73,0.0,-0.99812,0.0,0.2544]
[1779167766043,48.4,76782.3,0.0,-0.99813,0.0,0.25315]
[1779167767050,48.4,76779.04,0.0,-0.99814,0.0,0.25198]
[1779167768057,48.4,76772.85,0.0,-0.99816,0.0,0.24977]
[1779167769064,48.4,76770.11,0.0,-0.99816,0.0,0.24879]
[1779167771078,48.4,76769.26,0.0,-0.99817,0.0,0.24849]
[1779167773092,48.4,76766.21,0.0,-0.99818,0.0,0.24741]
[1779167777120,48.4,76764.82,0.0,-0.99818,0.0,0.24692]
[1779167778127,48.4,76762.27,0.0,-0.99819,0.0,0.24602]
[1779167781148,48.4,76767.84,0.0,-0.99817,0.0,0.24798]
[1779167782155,48.4,76768.72,0.0,-0.99817,0.0,0.2483]
[1779167787192,48.4,76768.22,0.0,-0.99817,0.0,0.24812]
[1779167790211,48.4,76771.02,0.0,-0.99816,0.0,0.24911]
[1779167795246,48.4,76769.31,0.0,-0.99817,0.0,0.24777]
[1779167798267,48.4,76767.5,0.0,-0.99818,0.0,0.24713]
[1779167801288,48.4,76769.22,0.0,-0.99817,0.0,0.24774]
[1779167802295,48.4,76771.66,0.0,-0.99816,0.0,0.2486]
[1779167807330,48.4,76771.59,0.0,-0.99817,0.0,0.24858]
[1779167811358,48.4,76774.18,0.0,-0.99816,0.0,0.2495]
[1779167812365,48.4,76777.33,0.0,-0.99815,0.0,0.25062]
[1779167815386,48.4,76776.36,0.0,-0.99815,0.0,0.25028]
[1779167816393,48.4,76778.29,0.0,-0.99815,0.0,0.25097]
[1779167818407,48.4,76779.95,0.0,-0.99814,0.0,0.25156]
[1779167821431,48.4,76774.43,0.0,-0.99816,0.0,0.24959]
[1779167822436,48.4,76766.06,0.0,-0.99818,0.0,0.24662]
[1779167823443,48.4,76764.74,0.0,-0.99818,0.0,0.24616]
[1779167828478,48.4,76765.32,0.0,-0.99818,0.0,0.24636]
[1779167831499,48.4,76764.46,0.0,-0.99819,0.0,0.24606]
[1779167832506,48.4,76762.05,0.0,-0.99819,0.0,0.24521]
[1779167838548,48.4,76760.47,0.0,-0.9982,0.0,0.24466]
[1779167843583,48.4,76760.38,0.0,-0.9982,0.0,0.24462]
[1779167847618,48.4,76750.73,0.0,-0.99822,0.0,0.24126]
[1779167848626,48.4,76750.08,0.0,-0.99823,0.0,0.24104]
[1779167852655,48.4,76751.11,0.0,-0.99823,0.0,0.24068]
[1779167853662,48.4,76752.3,0.0,-0.99822,0.0,0.24109]
[1779167857690,48.4,76753.25,0.0,-0.99822,0.0,0.24142]
[1779167859704,48.4,76751.17,0.0,-0.99823,0.0,0.2407]
[1779167864739,48.4,76750.98,0.0,-0.99823,0.0,0.24063]
[1779167869776,48.4,76750.74,0.0,-0.99823,0.0,0.24055]
[1779167870781,48.4,76749.57,0.0,-0.99823,0.0,0.24014]
[1779167871788,48.4,76745.27,0.0,-0.99824,0.0,0.23867]
[1779167872795,48.4,76743.77,0.0,-0.99825,0.0,0.23815]
[1779167875816,48.4,76744.91,0.0,-0.99825,0.0,0.23854]
[1779167880851,48.4,76744.5,0.0,-0.99825,0.0,0.2384]
[1779167884883,48.4,76746.32,0.0,-0.99824,0.0,0.23903]
[1779167885890,48.4,76749.65,0.0,-0.99823,0.0,0.24017]
[1779167886897,48.4,76757.09,0.0,-0.99821,0.0,0.24275]
[1779167887904,48.4,76759.82,0.0,-0.9982,0.0,0.2437]
[1779167891932,48.4,76757.23,0.0,-0.99821,0.0,0.2428]
[1779167892939,48.4,76750.61,0.0,-0.99823,0.0,0.2405]
[1779167897975,48.4,76750.63,0.0,-0.99823,0.0,0.24051]
[1779167903010,48.4,76752.07,0.0,-0.99823,0.0,0.24101]
[1779167908048,48.4,76752.33,0.0,-0.99822,0.0,0.2411]
[1779167909055,48.4,76751.23,0.0,-0.99823,0.0,0.24072]
[1779167910062,48.4,76745.37,0.0,-0.99824,0.0,0.2387]
[1779167915098,48.4,76744.91,0.0,-0.99825,0.0,0.23783]
[1779167919125,48.4,76744.11,0.0,-0.99825,0.0,0.23756]
[1779167922146,48.4,76745.03,0.0,-0.99825,0.0,0.23787]
[1779167923153,48.4,76746.14,0.0,-0.99825,0.0,0.23825]
[1779167924160,48.4,76745.31,0.0,-0.99825,0.0,0.23797]
[1779167929195,48.4,76745.78,0.0,-0.99825,0.0,0.23813]
[1779167934230,48.4,76745.99,0.0,-0.99825,0.0,0.2382]
[1779167939265,48.4,76745.9,0.0,-0.99825,0.0,0.23817]
[1779167944300,48.4,76745.49,0.0,-0.99825,0.0,0.23803]
[1779167945307,48.4,76746.73,0.0,-0.99825,0.0,0.23845]
[1779167946314,48.4,76750.34,0.0,-0.99824,0.0,0.23969]
[1779167947321,48.4,76748.74,0.0,-0.99824,0.0,0.23914]
[1779167948328,48.4,76745.47,0.0,-0.99825,0.0,0.23802]
[1779167949335,48.4,76741.8,0.0,-0.99826,0.0,0.23677]
[1779167950342,48.4,76740.53,0.0,-0.99826,0.0,0.23634]
[1779167954558,48.4,76740.69,0.0,-0.99826,0.0,0.23639]
[1779167954622,48.4,76723.51,0.0,-0.99831,0.0,0.23061]
[1779167955377,48.4,76704.67,0.0,-0.99836,0.0,0.22441]
[1779167956384,48.4,76702.63,0.0,-0.99836,0.0,0.22375]
[1779167958401,48.4,76702.87,0.0,-0.99836,0.0,0.22383]
[1779167958459,48.4,76704.51,0.0,-0.99836,0.0,0.22436]
[1779167959405,48.4,76705.45,0.0,-0.99836,0.0,0.22467]
[1779167962426,48.4,76710.74,0.0,-0.99834,0.0,0.22639]
[1779167963433,48.4,76712.78,0.0,-0.99834,0.0,0.22706]
[1779167964440,48.4,76714.28,0.0,-0.99833,0.0,0.22756]
[1779167966454,48.4,76713.1,0.0,-0.99834,0.0,0.22717]
[1779167969475,48.4,76714.7,0.0,-0.99833,0.0,0.22769]
[1779167970482,48.4,76715.74,0.0,-0.99833,0.0,0.22804]
[1779167976524,48.4,76716.94,0.0,-0.99833,0.0,0.22774]
[1779167977531,48.4,76716.17,0.0,-0.99833,0.0,0.22749]
[1779167978538,48.4,76714.22,0.0,-0.99834,0.0,0.22685]
[1779167980552,48.4,76712.42,0.0,-0.99834,0.0,0.22626]
[1779167981559,48.4,76714.09,0.0,-0.99834,0.0,0.22681]
[1779167983573,48.4,76713.32,0.0,-0.99834,0.0,0.22655]
[1779167987601,48.4,76712.28,0.0,-0.99834,0.0,0.22621]
[1779167988608,48.4,76708.24,0.0,-0.99835,0.0,0.22489]
[1779167989615,48.4,76707.31,0.0,-0.99836,0.0,0.22459]
[1779167991629,48.4,76706.08,0.0,-0.99836,0.0,0.22419]
[1779167992636,48.4,76703.52,0.0,-0.99837,0.0,0.22336]
[1779167997671,48.4,76704.1,0.0,-0.99836,0.0,0.22355]
[1779168001699,48.4,76705.73,0.0,-0.99836,0.0,0.22408]
[1779168005727,48.4,76706.86,0.0,-0.99836,0.0,0.22444]
[1779168010762,48.4,76707.84,0.0,-0.99835,0.0,0.22476]
[1779168015798,48.4,76706.33,0.0,-0.99836,0.0,0.22427]
[1779168018819,48.4,76705.43,0.0,-0.99836,0.0,0.22398]
[1779168019826,48.4,76704.67,0.0,-0.99836,0.0,0.22373]
[1779168023854,48.4,76702.14,0.0,-0.99837,0.0,0.22292]
[1779168025868,48.4,76701.17,0.0,-0.99837,0.0,0.2226]
[1779168029896,48.4,76700.1,0.0,-0.99837,0.0,0.22226]
[1779168031910,48.4,76701.74,0.0,-0.99837,0.0,0.22211]
[1779168036946,48.4,76701.79,0.0,-0.99837,0.0,0.22213]
[1779168038960,48.4,76704.62,0.0,-0.99837,0.0,0.22304]
[1779168043995,48.4,76705.94,0.0,-0.99836,0.0,0.22347]
[1779168046009,48.4,76704.89,0.0,-0.99837,0.0,0.22313]
[1779168048023,48.4,76703.18,0.0,-0.99837,0.0,0.22257]
[1779168049030,48.4,76702.22,0.0,-0.99837,0.0,0.22226]
[1779168051044,48.4,76701.07,0.0,-0.99838,0.0,0.22189]
[1779168056079,48.4,76700.54,0.0,-0.99838,0.0,0.22172]
[1779168060107,48.4,76699.64,0.0,-0.99838,0.0,0.22143]
[1779168062121,48.4,76701.44,0.0,-0.99838,0.0,0.22201]
[1779168063128,48.4,76700.49,0.0,-0.99838,0.0,0.22171]
[1779168065142,48.4,76699.5,0.0,-0.99838,0.0,0.22139]
[1779168067156,48.4,76700.38,0.0,-0.99838,0.0,0.22167]
[1779168068163,48.4,76699.0,0.0,-0.99838,0.0,0.22123]
[1779168069170,48.4,76695.98,0.0,-0.99839,0.0,0.22026]
[1779168070562,48.4,76696.26,0.0,-0.99839,0.0,0.22035]
[1779168071185,48.4,76697.29,0.0,-0.99839,0.0,0.22068]
[1779168076220,48.4,76696.35,0.0,-0.99839,0.0,0.22038]
[1779168077227,48.4,76691.4,0.0,-0.9984,0.0,0.2188]
[1779168077461,48.4,76691.4,0.0,-0.9984,0.0,0.2188]
[1779168077564,48.4,76691.4,0.0,-0.9984,0.0,0.2188]
[1779168077663,48.4,76691.4,0.0,-0.9984,0.0,0.2188]
[1779168078234,48.4,76688.04,0.0,-0.99841,0.0,0.21773]
[1779168083269,48.4,76687.18,0.0,-0.99841,0.0,0.21746]
[1779168084276,48.4,76688.52,0.0,-0.99841,0.0,0.21789]
[1779168085283,48.4,76686.0,0.0,-0.99841,0.0,0.21709]
[1779168086290,48.4,76683.38,0.0,-0.99842,0.0,0.21626]
[1779168089311,48.4,76684.18,0.0,-0.99842,0.0,0.21651]
[1779168090318,48.4,76687.07,0.0,-0.99841,0.0,0.21743]
[1779168091325,48.4,76689.17,0.0,-0.99841,0.0,0.21743]
[1779168092332,48.4,76691.78,0.0,-0.9984,0.0,0.21825]
[1779168094346,48.4,76690.81,0.0,-0.99841,0.0,0.21795]
[1779168095353,48.4,76683.59,0.0,-0.99843,0.0,0.21567]
[1779168096360,48.4,76669.62,0.0,-0.99846,0.0,0.21132]
[1779168097367,48.4,76667.54,0.0,-0.99846,0.0,0.21068]
[1779168098561,48.4,76667.54,0.0,-0.99846,0.0,0.21068]
[1779168098658,48.4,76668.33,0.0,-0.99846,0.0,0.21092]
[1779168099381,48.4,76666.94,0.0,-0.99847,0.0,0.21049]
[1779168101395,48.4,76667.97,0.0,-0.99846,0.0,0.21081]
[1779168106430,48.4,76669.59,0.0,-0.99846,0.0,0.21131]
[1779168108445,48.4,76668.56,0.0,-0.99846,0.0,0.21099]
[1779168109451,48.4,76669.94,0.0,-0.99846,0.0,0.21142]
[1779168110458,48.4,76669.16,0.0,-0.99846,0.0,0.21118]
[1779168112472,48.4,76674.43,0.0,-0.99845,0.0,0.21281]
[1779168113479,48.4,76675.83,0.0,-0.99844,0.0,0.21324]
[1779168114486,48.4,76677.82,0.0,-0.99844,0.0,0.21386]
[1779168116500,48.4,76673.84,0.0,-0.99845,0.0,0.21262]
[1779168117508,48.4,76670.61,0.0,-0.99846,0.0,0.21163]
[1779168122543,48.4,76669.27,0.0,-0.99846,0.0,0.21121]
[1779168123550,48.4,76670.03,0.0,-0.99846,0.0,0.21145]
[1779168124557,48.4,76671.22,0.0,-0.99846,0.0,0.21181]
[1779168125564,48.4,76670.19,0.0,-0.99846,0.0,0.2115]
[1779168126564,48.4,76670.19,0.0,-0.99846,0.0,0.2115]
[1779168128585,48.4,76671.05,0.0,-0.99846,0.0,0.21176]
[1779168130599,48.4,76669.52,0.0,-0.99846,0.0,0.21129]
[1779168131606,48.4,76667.11,0.0,-0.99847,0.0,0.21055]
[1779168132613,48.4,76666.38,0.0,-0.99847,0.0,0.21032]
[1779168133620,48.4,76664.99,0.0,-0.99847,0.0,0.2099]
[1779168137648,48.4,76666.67,0.0,-0.99847,0.0,0.21041]
[1779168139662,48.4,76667.45,0.0,-0.99847,0.0,0.21065]
[1779168142683,48.4,76669.02,0.0,-0.99846,0.0,0.21113]
[1779168143690,48.4,76674.62,0.0,-0.99845,0.0,0.21287]
[1779168144697,48.4,76675.84,0.0,-0.99844,0.0,0.21325]
[1779168145704,48.4,76677.78,0.0,-0.99844,0.0,0.21385]
[1779168146711,48.4,76682.7,0.0,-0.99843,0.0,0.21539]
[1779168149732,48.4,76685.49,0.0,-0.99842,0.0,0.21626]
[1779168154767,48.4,76684.91,0.0,-0.99843,0.0,0.21542]
[1779168155774,48.4,76682.99,0.0,-0.99843,0.0,0.21482]
[1779168156781,48.4,76679.13,0.0,-0.99844,0.0,0.21361]
[1779168160809,48.4,76676.87,0.0,-0.99845,0.0,0.21291]
[1779168165844,48.4,76677.09,0.0,-0.99845,0.0,0.21298]
[1779168166851,48.4,76680.48,0.0,-0.99844,0.0,0.21403]
[1779168168865,48.4,76681.39,0.0,-0.99844,0.0,0.21432]
[1779168170879,48.4,76683.24,0.0,-0.99843,0.0,0.2149]
[1779168171886,48.4,76684.99,0.0,-0.99843,0.0,0.21545]
[1779168176921,48.4,76684.59,0.0,-0.99843,0.0,0.21532]
[1779168181956,48.4,76684.68,0.0,-0.99843,0.0,0.21535]
[1779168182963,48.4,76683.24,0.0,-0.99843,0.0,0.2149]
[1779168183970,48.4,76678.68,0.0,-0.99844,0.0,0.21347]
[1779168184978,48.4,76677.72,0.0,-0.99844,0.0,0.21318]
[1779168185987,48.4,76675.75,0.0,-0.99845,0.0,0.21256]
[1779168188001,48.4,76677.37,0.0,-0.99845,0.0,0.21307]
[1779168193041,48.4,76676.81,0.0,-0.99845,0.0,0.21289]
[1779168195055,48.4,76675.85,0.0,-0.99845,0.0,0.21259]
[1779168198076,48.4,76671.23,0.0,-0.99846,0.0,0.21117]
[1779168199083,48.4,76670.46,0.0,-0.99846,0.0,0.21093]
[1779168201097,48.4,76671.26,0.0,-0.99846,0.0,0.21117]
[1779168202104,48.4,76670.55,0.0,-0.99846,0.0,0.21096]
[1779168207139,48.4,76671.54,0.0,-0.99846,0.0,0.21126]
[1779168209153,48.4,76670.74,0.0,-0.99846,0.0,0.21101]
[1779168210160,48.4,76667.5,0.0,-0.99847,0.0,0.21002]
[1779168212174,48.4,76666.08,0.0,-0.99848,0.0,0.20894]
[1779168213181,48.4,76666.99,0.0,-0.99848,0.0,0.20922]
[1779168216202,48.4,76666.14,0.0,-0.99848,0.0,0.20896]
[1779168218216,48.4,76663.65,0.0,-0.99848,0.0,0.2082]
[1779168219223,48.4,76661.3,0.0,-0.99849,0.0,0.20748]
[1779168220208,48.4,76661.3,0.0,-0.99849,0.0,0.20748]
[1779168221238,48.4,76660.41,0.0,-0.99849,0.0,0.20721]
[1779168221844,48.4,76660.41,0.0,-0.99849,0.0,0.20721]
[1779168222063,48.4,76660.41,0.0,-0.99849,0.0,0.20721]
[1779168222260,48.4,76638.07,0.0,-0.99854,0.0,0.20053]
[1779168223254,48.4,76623.03,0.0,-0.99858,0.0,0.19614]
[1779168224261,48.4,76616.11,0.0,-0.99859,0.0,0.19415]
[1779168225268,48.4,76616.9,0.0,-0.99859,0.0,0.19438]
[1779168225493,48.4,76616.9,0.0,-0.99859,0.0,0.19438]
[1779168225594,48.4,76616.9,0.0,-0.99859,0.0,0.19438]
[1779168226275,48.4,76612.93,0.0,-0.9986,0.0,0.19324]
[1779168227282,48.4,76613.72,0.0,-0.9986,0.0,0.19347]
[1779168230303,48.4,76612.26,0.0,-0.9986,0.0,0.19305]
[1779168231310,48.4,76614.92,0.0,-0.9986,0.0,0.19381]
[1779168233324,48.4,76613.8,0.0,-0.9986,0.0,0.19349]
[1779168238359,48.4,76613.43,0.0,-0.9986,0.0,0.19339]
[1779168240373,48.4,76614.73,0.0,-0.9986,0.0,0.19376]
[1779168241351,48.4,76614.73,0.0,-0.9986,0.0,0.19376]
[1779168241392,48.4,76609.83,0.0,-0.99861,0.0,0.19236]
[1779168241588,48.4,76609.83,0.0,-0.99861,0.0,0.19236]
[1779168241708,48.4,76609.83,0.0,-0.99861,0.0,0.19236]
[1779168242393,48.4,76598.12,0.0,-0.99863,0.0,0.18906]
[1779168243399,48.4,76592.96,0.0,-0.99865,0.0,0.18762]
[1779168244406,48.4,76592.25,0.0,-0.99865,0.0,0.18742]
[1779168246639,48.4,76592.19,0.0,-0.99865,0.0,0.18741]
[1779168247430,48.4,76589.3,0.0,-0.99865,0.0,0.1866]
[1779168248437,48.4,76588.44,0.0,-0.99866,0.0,0.18637]
[1779168249363,48.4,76588.44,0.0,-0.99866,0.0,0.18637]
[1779168249444,48.4,76590.3,0.0,-0.99865,0.0,0.18688]
[1779168250451,48.4,76593.17,0.0,-0.99865,0.0,0.18768]
[1779168251458,48.4,76592.27,0.0,-0.99865,0.0,0.18743]
[1779168252521,48.4,76592.41,0.0,-0.99865,0.0,0.18747]
[1779168254479,48.4,76593.56,0.0,-0.99864,0.0,0.18779]
[1779168256493,48.4,76594.45,0.0,-0.99864,0.0,0.18803]
[1779168259514,48.4,76597.48,0.0,-0.99864,0.0,0.18888]
[1779168260521,48.4,76598.98,0.0,-0.99863,0.0,0.1893]
[1779168262535,48.4,76601.28,0.0,-0.99863,0.0,0.18994]
[1779168265168,48.4,76601.89,0.0,-0.99863,0.0,0.19012]
[1779168265556,48.4,76606.19,0.0,-0.99862,0.0,0.19133]
[1779168267071,48.4,76606.19,0.0,-0.99862,0.0,0.19133]
[1779168267084,48.4,76613.29,0.0,-0.9986,0.0,0.19335]
[1779168267570,48.4,76616.71,0.0,-0.99859,0.0,0.19432]
[1779168268577,48.4,76614.59,0.0,-0.9986,0.0,0.19372]
[1779168270591,48.4,76618.77,0.0,-0.99859,0.0,0.19491]
[1779168271598,48.4,76619.51,0.0,-0.99859,0.0,0.19452]
[1779168274619,48.4,76620.32,0.0,-0.99859,0.0,0.19475]
[1779168276633,48.4,76621.96,0.0,-0.99859,0.0,0.19522]
[1779168277673,48.4,76620.22,0.0,-0.99859,0.0,0.19472]
[1779168278654,48.4,76618.25,0.0,-0.99859,0.0,0.19416]
[1779168280668,48.4,76619.75,0.0,-0.99859,0.0,0.19459]
[1779168282577,48.4,76619.79,0.0,-0.99859,0.0,0.1946]
[1779168282682,48.4,76619.03,0.0,-0.99859,0.0,0.19438]
[1779168283689,48.4,76617.82,0.0,-0.99859,0.0,0.19403]
[1779168287717,48.4,76619.46,0.0,-0.99859,0.0,0.1945]
[1779168289731,48.4,76627.54,0.0,-0.99857,0.0,0.19683]
[1779168290738,48.4,76630.03,0.0,-0.99857,0.0,0.19756]
[1779168294767,48.4,76628.85,0.0,-0.99857,0.0,0.19721]
[1779168297787,48.4,76628.06,0.0,-0.99857,0.0,0.19698]
[1779168298794,48.4,76629.37,0.0,-0.99857,0.0,0.19736]
[1779168299801,48.4,76628.29,0.0,-0.99857,0.0,0.19705]
[1779168301014,48.4,76623.48,0.0,-0.99858,0.0,0.19566]
[1779168301815,48.4,76615.36,0.0,-0.9986,0.0,0.19333]
[1779168302822,48.4,76615.66,0.0,-0.9986,0.0,0.19341]
[1779168305843,48.4,76614.38,0.0,-0.9986,0.0,0.19305]
[1779168309871,48.4,76618.02,0.0,-0.99859,0.0,0.19409]
[1779168310878,48.4,76622.04,0.0,-0.99859,0.0,0.19524]
[1779168312892,48.4,76623.76,0.0,-0.99858,0.0,0.19574]
[1779168314906,48.4,76629.18,0.0,-0.99857,0.0,0.19731]
[1779168315913,48.4,76632.38,0.0,-0.99856,0.0,0.19824]
[1779168316920,48.4,76633.33,0.0,-0.99856,0.0,0.19852]
[1779168317927,48.4,76636.53,0.0,-0.99855,0.0,0.19946]
[1779168318934,48.4,76639.04,0.0,-0.99855,0.0,0.20019]
[1779168322962,48.4,76640.11,0.0,-0.99854,0.0,0.20051]
[1779168323969,48.4,76641.34,0.0,-0.99854,0.0,0.20087]
[1779168325983,48.4,76645.35,0.0,-0.99853,0.0,0.20206]
[1779168326990,48.4,76652.83,0.0,-0.99851,0.0,0.20429]
[1779168327997,48.4,76661.35,0.0,-0.99849,0.0,0.20686]
[1779168329004,48.4,76663.41,0.0,-0.99849,0.0,0.20748]
[1779168331019,48.4,76667.24,0.0,-0.99848,0.0,0.208]
[1779168332026,48.4,76665.13,0.0,-0.99849,0.0,0.20736]
[1779168337062,48.4,76664.35,0.0,-0.99849,0.0,0.20712]
[1779168341089,48.4,76665.46,0.0,-0.99849,0.0,0.20746]
[1779168342096,48.4,76666.96,0.0,-0.99848,0.0,0.20792]
[1779168345117,48.4,76670.44,0.0,-0.99848,0.0,0.20898]
[1779168347131,48.4,76671.73,0.0,-0.99847,0.0,0.20937]
[1779168349145,48.4,76675.62,0.0,-0.99846,0.0,0.21057]
[1779168350324,48.4,76679.14,0.0,-0.99846,0.0,0.21165]
[1779168356217,48.4,76673.64,0.0,-0.99847,0.0,0.20996]
[1779168357224,48.4,76671.53,0.0,-0.99847,0.0,0.20931]
[1779168362260,48.4,76669.16,0.0,-0.99848,0.0,0.20859]
[1779168363267,48.4,76666.38,0.0,-0.99849,0.0,0.20774]
[1779168366288,48.4,76662.26,0.0,-0.9985,0.0,0.20649]
[1779168367295,48.4,76657.92,0.0,-0.99851,0.0,0.20518]
[1779168368302,48.4,76660.36,0.0,-0.9985,0.0,0.20592]
[1779168369309,48.4,76664.0,0.0,-0.99849,0.0,0.20702]
[1779168371330,48.4,76660.41,0.0,-0.9985,0.0,0.20593]
[1779168372337,48.4,76661.59,0.0,-0.9985,0.0,0.20629]
[1779168374351,48.4,76663.06,0.0,-0.99849,0.0,0.20673]
[1779168375358,48.4,76665.19,0.0,-0.99849,0.0,0.20738]
[1779168376365,48.4,76671.33,0.0,-0.99847,0.0,0.20925]
[1779168377372,48.4,76673.29,0.0,-0.99847,0.0,0.20985]
[1779168379386,48.4,76673.85,0.0,-0.99847,0.0,0.21002]
[1779168384422,48.4,76674.17,0.0,-0.99847,0.0,0.21012]
[1779168385429,48.4,76675.75,0.0,-0.99846,0.0,0.21061]
[1779168387443,48.4,76670.74,0.0,-0.99848,0.0,0.20907]
[1779168388450,48.4,76667.45,0.0,-0.99848,0.0,0.20807]
[1779168393485,48.4,76667.13,0.0,-0.99849,0.0,0.20733]
[1779168394492,48.4,76666.1,0.0,-0.99849,0.0,0.20701]
[1779168395499,48.4,76664.87,0.0,-0.99849,0.0,0.20664]
[1779168396506,48.4,76663.87,0.0,-0.9985,0.0,0.20634]
[1779168397513,48.4,76662.77,0.0,-0.9985,0.0,0.206]
[1779168399527,48.4,76660.47,0.0,-0.99851,0.0,0.20531]
[1779168400534,48.4,76658.55,0.0,-0.99851,0.0,0.20473]
[1779168401541,48.4,76657.43,0.0,-0.99851,0.0,0.2044]
[1779168404562,48.4,76658.84,0.0,-0.99851,0.0,0.20482]
[1779168407583,48.4,76657.99,0.0,-0.99851,0.0,0.20457]
[1779168408590,48.4,76655.79,0.0,-0.99852,0.0,0.20391]
[1779168411611,48.4,76656.61,0.0,-0.99851,0.0,0.20415]
[1779168416648,48.4,76657.06,0.0,-0.99851,0.0,0.20429]
[1779168417655,48.4,76658.16,0.0,-0.99851,0.0,0.20462]
[1779168418662,48.4,76660.01,0.0,-0.99851,0.0,0.20517]
[1779168423697,48.4,76660.59,0.0,-0.9985,0.0,0.20535]
[1779168426718,48.4,76665.89,0.0,-0.99849,0.0,0.20695]
[1779168429739,48.4,76668.76,0.0,-0.99849,0.0,0.20782]
[1779168433767,48.4,76666.65,0.0,-0.99849,0.0,0.20718]
[1779168434774,48.4,76663.36,0.0,-0.9985,0.0,0.20618]
[1779168439809,48.4,76663.44,0.0,-0.9985,0.0,0.20621]
[1779168444844,48.4,76663.75,0.0,-0.9985,0.0,0.2063]
[1779168449879,48.4,76662.86,0.0,-0.9985,0.0,0.20603]
[1779168450886,48.4,76660.71,0.0,-0.9985,0.0,0.20538]
[1779168451894,48.4,76659.52,0.0,-0.99851,0.0,0.20439]
[1779168454917,48.4,76662.52,0.0,-0.9985,0.0,0.20529]
[1779168455924,48.4,76666.19,0.0,-0.9985,0.0,0.2064]
[1779168456931,48.4,76667.89,0.0,-0.99849,0.0,0.20691]
[1779168457938,48.4,76669.99,0.0,-0.99849,0.0,0.20755]
[1779168458945,48.4,76668.09,0.0,-0.99849,0.0,0.20697]
[1779168461966,48.4,76674.77,0.0,-0.99848,0.0,0.20901]
[1779168462973,48.4,76676.78,0.0,-0.99847,0.0,0.20962]
[1779168465994,48.4,76678.19,0.0,-0.99847,0.0,0.21006]
[1779168471029,48.4,76677.75,0.0,-0.99847,0.0,0.20992]
[1779168472048,48.4,76685.67,0.0,-0.99845,0.0,0.21237]
[1779168473050,48.4,76696.24,0.0,-0.99842,0.0,0.21567]
[1779168474057,48.4,76696.71,0.0,-0.99842,0.0,0.21582]
[1779168476071,48.4,76698.64,0.0,-0.99842,0.0,0.21642]
[1779168478085,48.4,76707.88,0.0,-0.99839,0.0,0.21936]
[1779168479097,48.4,76711.18,0.0,-0.99838,0.0,0.22041]
[1779168480104,48.4,76718.29,0.0,-0.99837,0.0,0.2227]
[1779168481111,48.4,76723.92,0.0,-0.99835,0.0,0.22453]
[1779168482118,48.4,76727.32,0.0,-0.99834,0.0,0.22564]
[1779168483125,48.4,76733.27,0.0,-0.99833,0.0,0.22759]
[1779168484132,48.4,76737.71,0.0,-0.99832,0.0,0.22906]
[1779168485139,48.4,76746.21,0.0,-0.99829,0.0,0.2319]
[1779168486146,48.4,76745.96,0.0,-0.99829,0.0,0.23181]
[1779168487153,48.4,76750.04,0.0,-0.99828,0.0,0.23318]
[1779168488160,48.4,76752.35,0.0,-0.99828,0.0,0.23396]
[1779168489167,48.4,76749.02,0.0,-0.99829,0.0,0.23284]
[1779168490174,48.4,76750.79,0.0,-0.99828,0.0,0.23344]
[1779168494202,48.4,76744.04,0.0,-0.9983,0.0,0.23117]
[1779168495209,48.4,76741.69,0.0,-0.9983,0.0,0.23039]
[1779168500244,48.4,76742.93,0.0,-0.9983,0.0,0.2308]
[1779168501251,48.4,76741.85,0.0,-0.9983,0.0,0.23044]
[1779168502258,48.4,76743.77,0.0,-0.9983,0.0,0.23108]
[1779168503265,48.4,76747.99,0.0,-0.99829,0.0,0.23249]
[1779168504272,48.4,76750.02,0.0,-0.99828,0.0,0.23318]
[1779168505279,48.4,76750.99,0.0,-0.99828,0.0,0.2335]
[1779168506286,48.4,76753.18,0.0,-0.99827,0.0,0.23424]
[1779168507293,48.4,76754.34,0.0,-0.99827,0.0,0.23463]
[1779168509307,48.4,76755.73,0.0,-0.99827,0.0,0.23511]
[1779168511321,48.4,76756.53,0.0,-0.99827,0.0,0.23467]
[1779168512328,48.4,76760.46,0.0,-0.99826,0.0,0.236]
[1779168513335,48.4,76762.57,0.0,-0.99825,0.0,0.23672]
[1779168514342,48.4,76763.59,0.0,-0.99825,0.0,0.23707]
[1779168519439,48.4,76763.28,0.0,-0.99825,0.0,0.23696]
[1779168520384,48.4,76760.14,0.0,-0.99826,0.0,0.23589]
[1779168522640,48.4,76758.77,0.0,-0.99826,0.0,0.23543]
[1779168523405,48.4,76762.02,0.0,-0.99826,0.0,0.23653]
[1779168524412,48.4,76763.45,0.0,-0.99825,0.0,0.23702]
[1779168529447,48.4,76764.36,0.0,-0.99825,0.0,0.23733]
[1779168532468,48.4,76761.78,0.0,-0.99826,0.0,0.23645]
[1779168533475,48.4,76757.88,0.0,-0.99827,0.0,0.23512]
[1779168538511,48.4,76757.52,0.0,-0.99827,0.0,0.235]
[1779168542539,48.4,76758.86,0.0,-0.99826,0.0,0.23546]
[1779168543546,48.4,76756.82,0.0,-0.99827,0.0,0.23476]
[1779168544554,48.4,76755.06,0.0,-0.99827,0.0,0.23417]
[1779168546567,48.4,76756.04,0.0,-0.99827,0.0,0.2345]
[1779168551603,48.4,76755.85,0.0,-0.99827,0.0,0.23444]
[1779168556638,48.4,76755.65,0.0,-0.99827,0.0,0.23437]
[1779168557645,48.4,76756.76,0.0,-0.99827,0.0,0.23474]
[1779168562680,48.4,76757.34,0.0,-0.99827,0.0,0.23494]
[1779168563687,48.4,76758.8,0.0,-0.99826,0.0,0.23544]
[1779168568724,48.4,76762.41,0.0,-0.99825,0.0,0.23667]
[1779168573759,48.4,76761.63,0.0,-0.99826,0.0,0.23569]
[1779168578794,48.4,76759.45,0.0,-0.99827,0.0,0.23495]
[1779168581815,48.4,76762.25,0.0,-0.99826,0.0,0.2359]
[1779168582822,48.4,76764.28,0.0,-0.99825,0.0,0.23659]
[1779168583830,48.4,76768.46,0.0,-0.99824,0.0,0.23802]
[1779168588865,48.4,76768.01,0.0,-0.99824,0.0,0.23787]
[1779168592893,48.4,76769.02,0.0,-0.99824,0.0,0.23821]
[1779168597928,48.4,76768.65,0.0,-0.99824,0.0,0.23808]
[1779168598935,48.4,76766.96,0.0,-0.99825,0.0,0.23751]
[1779168599942,48.4,76769.02,0.0,-0.99824,0.0,0.23821]
[1779168601956,48.4,76763.37,0.0,-0.99826,0.0,0.23628]
[1779168602963,48.4,76760.59,0.0,-0.99826,0.0,0.23533]
[1779168606991,48.4,76757.17,0.0,-0.99827,0.0,0.23417]
[1779168607999,48.4,76751.28,0.0,-0.99829,0.0,0.23219]
[1779168611027,48.4,76750.26,0.0,-0.99829,0.0,0.23185]
[1779168612034,48.4,76748.95,0.0,-0.9983,0.0,0.23141]
[1779168615055,48.4,76747.89,0.0,-0.9983,0.0,0.23105]
[1779168617069,48.4,76749.02,0.0,-0.9983,0.0,0.23143]
[1779168618076,48.4,76730.34,0.0,-0.99834,0.0,0.22525]
[1779168619083,48.4,76721.94,0.0,-0.99837,0.0,0.22252]
[1779168620090,48.4,76722.39,0.0,-0.99837,0.0,0.22267]
[1779168621367,48.4,76722.39,0.0,-0.99837,0.0,0.22267]
[1779168621438,48.4,76721.33,0.0,-0.99837,0.0,0.22232]
[1779168623111,48.4,76719.03,0.0,-0.99837,0.0,0.22158]
[1779168624118,48.4,76724.08,0.0,-0.99836,0.0,0.22321]
[1779168625125,48.4,76726.38,0.0,-0.99836,0.0,0.22396]
[1779168628147,48.4,76727.42,0.0,-0.99835,0.0,0.2243]
[1779168631168,48.4,76725.21,0.0,-0.99836,0.0,0.2229]
[1779168632175,48.4,76722.49,0.0,-0.99837,0.0,0.22202]
[1779168633182,48.4,76723.89,0.0,-0.99837,0.0,0.22247]
[1779168637210,48.4,76725.42,0.0,-0.99836,0.0,0.22297]
[1779168638217,48.4,76731.08,0.0,-0.99835,0.0,0.22481]
[1779168639224,48.4,76734.37,0.0,-0.99834,0.0,0.22588]
[1779168644261,48.4,76734.65,0.0,-0.99834,0.0,0.22597]
[1779168645268,48.4,76743.7,0.0,-0.99831,0.0,0.22896]
[1779168646275,48.4,76749.22,0.0,-0.9983,0.0,0.2308]
[1779168648289,48.4,76750.2,0.0,-0.9983,0.0,0.23112]
[1779168649296,48.4,76753.2,0.0,-0.99829,0.0,0.23213]
[1779168650305,48.4,76755.39,0.0,-0.99828,0.0,0.23287]
[1779168651603,48.4,76767.32,0.0,-0.99825,0.0,0.23691]
[1779168652319,48.4,76774.12,0.0,-0.99823,0.0,0.23925]
[1779168655340,48.4,76776.23,0.0,-0.99823,0.0,0.23997]
[1779168656347,48.4,76777.47,0.0,-0.99822,0.0,0.2404]
[1779168659368,48.4,76771.44,0.0,-0.99824,0.0,0.23832]
[1779168660375,48.4,76766.54,0.0,-0.99825,0.0,0.23665]
[1779168664403,48.4,76764.18,0.0,-0.99826,0.0,0.23584]
[1779168666417,48.4,76763.18,0.0,-0.99826,0.0,0.2355]
[1779168667424,48.4,76764.96,0.0,-0.99826,0.0,0.23611]
[1779168670445,48.4,76767.38,0.0,-0.99825,0.0,0.23693]
[1779168671452,48.4,76772.36,0.0,-0.99824,0.0,0.23864]
[1779168672459,48.4,76774.5,0.0,-0.99823,0.0,0.23938]
[1779168676487,48.4,76772.45,0.0,-0.99824,0.0,0.23867]
[1779168679508,48.4,76774.83,0.0,-0.99823,0.0,0.23949]
[1779168680515,48.4,76776.25,0.0,-0.99823,0.0,0.23998]
[1779168685550,48.4,76775.02,0.0,-0.99823,0.0,0.23956]
[1779168689567,48.4,76775.74,0.0,-0.99823,0.0,0.2398]
[1779168692303,48.4,76775.69,0.0,-0.99823,0.0,0.23907]
[1779168692600,48.4,76773.31,0.0,-0.99824,0.0,0.23825]
[1779168694613,48.4,76776.22,0.0,-0.99823,0.0,0.23925]
[1779168699648,48.4,76773.52,0.0,-0.99824,0.0,0.23832]
[1779168702669,48.4,76772.06,0.0,-0.99824,0.0,0.23782]
[1779168703676,48.4,76770.28,0.0,-0.99825,0.0,0.23721]
[1779168708711,48.4,76770.27,0.0,-0.99825,0.0,0.2372]
[1779168714753,48.4,76769.71,0.0,-0.99825,0.0,0.23701]
[1779168715760,48.4,76768.16,0.0,-0.99825,0.0,0.23648]
[1779168716767,48.4,76766.13,0.0,-0.99826,0.0,0.23579]
[1779168717775,48.4,76762.97,0.0,-0.99827,0.0,0.23472]
[1779168720795,48.4,76760.87,0.0,-0.99827,0.0,0.23401]
[1779168725830,48.4,76760.03,0.0,-0.99828,0.0,0.23372]
[1779168728879,48.4,76758.89,0.0,-0.99828,0.0,0.23334]
[1779168729886,48.4,76766.43,0.0,-0.99826,0.0,0.23589]
[1779168730893,48.4,76780.31,0.0,-0.99822,0.0,0.24066]
[1779168731722,48.4,76780.31,0.0,-0.99822,0.0,0.24066]
[1779168731900,48.4,76781.31,0.0,-0.99822,0.0,0.24101]
[1779168732907,48.4,76782.66,0.0,-0.99821,0.0,0.24148]
[1779168736935,48.4,76783.95,0.0,-0.99821,0.0,0.24193]
[1779168737942,48.4,76786.82,0.0,-0.9982,0.0,0.24293]
[1779168738949,48.4,76789.15,0.0,-0.9982,0.0,0.24374]
[1779168739562,48.4,76789.15,0.0,-0.9982,0.0,0.24374]
[1779168739640,48.4,76789.15,0.0,-0.9982,0.0,0.24374]
[1779168739956,48.4,76790.64,0.0,-0.99819,0.0,0.24427]
[1779168740963,48.4,76791.63,0.0,-0.99819,0.0,0.24461]
[1779168744541,48.4,76792.27,0.0,-0.99819,0.0,0.24484]
[1779168744991,48.4,76793.72,0.0,-0.99818,0.0,0.24535]
[1779168747005,48.4,76791.96,0.0,-0.99819,0.0,0.24473]
[1779168750026,48.4,76786.22,0.0,-0.9982,0.0,0.24272]
[1779168751033,48.4,76778.96,0.0,-0.99823,0.0,0.23947]
[1779168752040,48.4,76779.28,0.0,-0.99823,0.0,0.23958]
[1779168756068,48.4,76784.85,0.0,-0.99821,0.0,0.24151]
[1779168759089,48.4,76786.5,0.0,-0.99821,0.0,0.24209]
[1779168764124,48.4,76785.81,0.0,-0.99821,0.0,0.24185]
[1779168766138,48.4,76781.33,0.0,-0.99822,0.0,0.24029]
[1779168767771,48.4,76773.21,0.0,-0.99825,0.0,0.23749]
[1779168768494,48.4,76771.52,0.0,-0.99825,0.0,0.23691]
[1779168774196,48.4,76771.78,0.0,-0.99825,0.0,0.237]
[1779168779233,48.4,76770.89,0.0,-0.99825,0.0,0.2367]
[1779168781245,48.4,76772.51,0.0,-0.99825,0.0,0.23725]
[1779168784266,48.4,76774.7,0.0,-0.99824,0.0,0.238]
[1779168785273,48.4,76773.27,0.0,-0.99825,0.0,0.23751]
[1779168789301,48.4,76774.93,0.0,-0.99824,0.0,0.23808]
[1779168790308,48.4,76777.03,0.0,-0.99823,0.0,0.23881]
[1779168791315,48.4,76778.01,0.0,-0.99823,0.0,0.23914]
[1779168792322,48.4,76779.38,0.0,-0.99823,0.0,0.23962]
[1779168794336,48.4,76778.33,0.0,-0.99823,0.0,0.23925]
[1779168798364,48.4,76777.1,0.0,-0.99823,0.0,0.23883]
[1779168799371,48.4,76771.06,0.0,-0.99825,0.0,0.23676]
[1779168800378,48.4,76769.1,0.0,-0.99826,0.0,0.23609]
[1779168801385,48.4,76771.06,0.0,-0.99825,0.0,0.23676]
[1779168802392,48.4,76774.73,0.0,-0.99824,0.0,0.23801]
[1779168803399,48.4,76778.36,0.0,-0.99823,0.0,0.23926]
[1779168804406,48.4,76780.9,0.0,-0.99822,0.0,0.24014]
[1779168805413,48.4,76782.01,0.0,-0.99822,0.0,0.24053]
[1779168806420,48.4,76783.31,0.0,-0.99822,0.0,0.24098]
[1779168809441,48.4,76779.75,0.0,-0.99823,0.0,0.23974]
[1779168812462,48.4,76783.05,0.0,-0.99822,0.0,0.24016]
[1779168816490,48.4,76784.05,0.0,-0.99822,0.0,0.24051]
[1779168819511,48.4,76785.12,0.0,-0.99822,0.0,0.24088]
[1779168820518,48.4,76786.4,0.0,-0.99821,0.0,0.24132]
[1779168823539,48.4,76787.38,0.0,-0.99821,0.0,0.24166]
[1779168828574,48.4,76788.13,0.0,-0.99821,0.0,0.24192]
[1779168833609,48.4,76788.45,0.0,-0.99821,0.0,0.24204]
[1779168835623,48.4,76787.05,0.0,-0.99821,0.0,0.24155]
[1779168837637,48.4,76784.77,0.0,-0.99822,0.0,0.24076]
[1779168838644,48.4,76783.53,0.0,-0.99822,0.0,0.24033]
[1779168842672,48.4,76786.5,0.0,-0.99821,0.0,0.24136]
[1779168843679,48.4,76787.49,0.0,-0.99821,0.0,0.2417]
[1779168846700,48.4,76789.38,0.0,-0.99821,0.0,0.24236]
[1779168847707,48.4,76791.0,0.0,-0.9982,0.0,0.24293]
[1779168849722,48.4,76798.0,0.0,-0.99818,0.0,0.24538]
[1779168850729,48.4,76799.94,0.0,-0.99818,0.0,0.24607]
[1779168855764,48.4,76798.89,0.0,-0.99818,0.0,0.2457]
[1779168858785,48.4,76800.42,0.0,-0.99817,0.0,0.24624]
[1779168859792,48.4,76805.4,0.0,-0.99816,0.0,0.24801]
[1779168863820,48.4,76804.3,0.0,-0.99816,0.0,0.24761]
[1779168864827,48.4,76802.54,0.0,-0.99817,0.0,0.24699]
[1779168865834,48.4,76800.65,0.0,-0.99817,0.0,0.24632]
[1779168867848,48.4,76797.01,0.0,-0.99818,0.0,0.24503]
[1779168868855,48.4,76795.55,0.0,-0.99819,0.0,0.24452]
[1779168869862,48.4,76783.74,0.0,-0.99822,0.0,0.2404]
[1779168870869,48.4,76777.48,0.0,-0.99824,0.0,0.23824]
[1779168871876,48.4,76778.65,0.0,-0.99824,0.0,0.23792]
[1779168874897,48.4,76784.81,0.0,-0.99822,0.0,0.24004]
[1779168878925,48.4,76786.48,0.0,-0.99822,0.0,0.24062]
[1779168880939,48.4,76785.02,0.0,-0.99822,0.0,0.24012]
[1779168884968,48.4,76783.58,0.0,-0.99823,0.0,0.23962]
[1779168890008,48.4,76783.5,0.0,-0.99823,0.0,0.23959]
[1779168892021,48.4,76781.57,0.0,-0.99823,0.0,0.23893]
[1779168893028,48.4,76779.41,0.0,-0.99824,0.0,0.23818]
[1779168895042,48.4,76777.21,0.0,-0.99824,0.0,0.23743]
[1779168896049,48.4,76769.5,0.0,-0.99827,0.0,0.2348]
[1779168897056,48.4,76768.4,0.0,-0.99827,0.0,0.23442]
[1779168902098,48.4,76767.5,0.0,-0.99827,0.0,0.23412]
[1779168903099,48.4,76763.7,0.0,-0.99828,0.0,0.23284]
[1779168904106,48.4,76758.98,0.0,-0.99829,0.0,0.23125]
[1779168906120,48.4,76754.35,0.0,-0.99831,0.0,0.2297]
[1779168907127,48.4,76750.99,0.0,-0.99832,0.0,0.22859]
[1779168908134,48.4,76747.5,0.0,-0.99832,0.0,0.22743]
[1779168913169,48.4,76747.39,0.0,-0.99833,0.0,0.2274]
[1779168914176,48.4,76745.27,0.0,-0.99833,0.0,0.2267]
[1779168919211,48.4,76745.43,0.0,-0.99833,0.0,0.22675]
[1779168924246,48.4,76744.41,0.0,-0.99833,0.0,0.22642]
[1779168929281,48.4,76744.63,0.0,-0.99833,0.0,0.22649]
[1779168934316,48.4,76747.73,0.0,-0.99833,0.0,0.22681]
[1779168935323,48.4,76751.56,0.0,-0.99832,0.0,0.22808]
[1779168936330,48.4,76755.51,0.0,-0.99831,0.0,0.22939]
[1779168937337,48.4,76756.76,0.0,-0.99831,0.0,0.22981]
[1779168939351,48.4,76761.35,0.0,-0.99829,0.0,0.23134]
[1779168940358,48.4,76763.65,0.0,-0.99829,0.0,0.23211]
[1779168942372,48.4,76765.14,0.0,-0.99828,0.0,0.23261]
[1779168944386,48.4,76767.11,0.0,-0.99828,0.0,0.23328]
[1779168945393,48.4,76768.32,0.0,-0.99827,0.0,0.23369]
[1779168946400,48.4,76769.63,0.0,-0.99827,0.0,0.23413]
[1779168948414,48.4,76774.91,0.0,-0.99826,0.0,0.23592]
[1779168949421,48.4,76776.11,0.0,-0.99825,0.0,0.23633]
[1779168951435,48.4,76779.61,0.0,-0.99824,0.0,0.23753]
[1779168955463,48.4,76781.51,0.0,-0.99824,0.0,0.23818]
[1779168958484,48.4,76782.63,0.0,-0.99823,0.0,0.23857]
[1779168962512,48.4,76777.72,0.0,-0.99825,0.0,0.23688]
[1779168963519,48.4,76775.85,0.0,-0.99825,0.0,0.23624]
[1779168964526,48.4,76777.61,0.0,-0.99825,0.0,0.23685]
[1779168965533,48.4,76784.18,0.0,-0.99823,0.0,0.2391]
[1779168966540,48.4,76788.26,0.0,-0.99822,0.0,0.24051]
[1779168971643,48.4,76789.01,0.0,-0.99822,0.0,0.24077]
[1779168972650,48.4,76787.0,0.0,-0.99822,0.0,0.24008]
[1779168973657,48.4,76785.14,0.0,-0.99823,0.0,0.23943]
[1779168974664,48.4,76784.03,0.0,-0.99823,0.0,0.23905]
[1779168975671,48.4,76785.42,0.0,-0.99823,0.0,0.23953]
[1779168976678,48.4,76781.84,0.0,-0.99824,0.0,0.2383]
[1779168977685,48.4,76777.04,0.0,-0.99825,0.0,0.23665]
[1779168978937,48.4,76775.7,0.0,-0.99825,0.0,0.23619]
[1779168979699,48.4,76778.1,0.0,-0.99825,0.0,0.23701]
[1779168980706,48.4,76779.89,0.0,-0.99824,0.0,0.23763]
[1779168981713,48.4,76784.96,0.0,-0.99823,0.0,0.23937]
[1779168982720,48.4,76787.48,0.0,-0.99822,0.0,0.24024]
[1779168983727,48.4,76789.44,0.0,-0.99822,0.0,0.24092]
[1779168984734,48.4,76791.84,0.0,-0.99821,0.0,0.24176]
[1779168988762,48.4,76792.84,0.0,-0.99821,0.0,0.24211]
[1779168991783,48.4,76795.02,0.0,-0.99821,0.0,0.24214]
[1779168998833,48.4,76792.77,0.0,-0.99821,0.0,0.24135]
[1779169003868,48.4,76792.78,0.0,-0.99821,0.0,0.24136]
[1779169005882,48.4,76794.05,0.0,-0.99821,0.0,0.2418]
[1779169007896,48.4,76795.57,0.0,-0.9982,0.0,0.24233]
[1779169012931,48.4,76795.47,0.0,-0.9982,0.0,0.24229]
[1779169016959,48.4,76796.59,0.0,-0.9982,0.0,0.24268]
[1779169017966,48.4,76802.12,0.0,-0.99819,0.0,0.24462]
[1779169023001,48.4,76806.11,0.0,-0.99817,0.0,0.24603]
[1779169025022,48.4,76808.83,0.0,-0.99817,0.0,0.247]
[1779169026055,48.4,76808.83,0.0,-0.99817,0.0,0.247]
[1779169026080,48.4,76811.4,0.0,-0.99816,0.0,0.24791]
[1779169027036,48.4,76820.07,0.0,-0.99813,0.0,0.25101]
[1779169027571,48.4,76820.07,0.0,-0.99813,0.0,0.25101]
[1779169028043,48.4,76829.38,0.0,-0.99811,0.0,0.25439]
[1779169029067,48.4,76829.38,0.0,-0.99811,0.0,0.25439]
[1779169029181,48.4,76829.38,0.0,-0.99811,0.0,0.25439]
[1779169029270,48.4,76836.67,0.0,-0.99808,0.0,0.25705]
[1779169031064,48.4,76839.07,0.0,-0.99808,0.0,0.25794]
[1779169035092,48.4,76840.57,0.0,-0.99807,0.0,0.25849]
[1779169037106,48.4,76839.47,0.0,-0.99808,0.0,0.25808]
[1779169038113,48.4,76832.23,0.0,-0.9981,0.0,0.25543]
[1779169040127,48.4,76832.44,0.0,-0.9981,0.0,0.2555]
[1779169042141,48.4,76831.28,0.0,-0.9981,0.0,0.25508]
[1779169045162,48.4,76829.93,0.0,-0.9981,0.0,0.25459]
[1779169047176,48.4,76828.6,0.0,-0.99811,0.0,0.2541]
[1779169052211,48.4,76828.85,0.0,-0.99811,0.0,0.25343]
[1779169056239,48.4,76830.31,0.0,-0.99811,0.0,0.25396]
[1779169057248,48.4,76836.02,0.0,-0.99809,0.0,0.25605]
[1779169058254,48.4,76845.51,0.0,-0.99806,0.0,0.25955]
[1779169059261,48.4,76849.39,0.0,-0.99805,0.0,0.26099]
[1779169060268,48.4,76847.55,0.0,-0.99806,0.0,0.2603]
[1779169061275,48.4,76848.57,0.0,-0.99805,0.0,0.26068]
[1779169065303,48.4,76849.93,0.0,-0.99805,0.0,0.26119]
[1779169066310,48.4,76852.92,0.0,-0.99804,0.0,0.26231]
[1779169068123,48.4,76851.66,0.0,-0.99805,0.0,0.26184]
[1779169068324,48.4,76849.88,0.0,-0.99805,0.0,0.26117]
[1779169069331,48.4,76846.51,0.0,-0.99806,0.0,0.25992]
[1779169071345,48.4,76850.01,0.0,-0.99805,0.0,0.26122]
[1779169072352,48.4,76852.36,0.0,-0.99804,0.0,0.2621]
[1779169077387,48.4,76848.21,0.0,-0.99806,0.0,0.26055]
[1779169078394,48.4,76846.57,0.0,-0.99806,0.0,0.25994]
[1779169082422,48.4,76849.48,0.0,-0.99805,0.0,0.26102]
[1779169083429,48.4,76851.09,0.0,-0.99805,0.0,0.26162]
[1779169088464,48.4,76851.26,0.0,-0.99805,0.0,0.26169]
[1779169089560,48.4,76851.26,0.0,-0.99805,0.0,0.26169]
[1779169091973,48.4,76851.23,0.0,-0.99805,0.0,0.26168]
[1779169092084,48.4,76851.23,0.0,-0.99805,0.0,0.26168]
[1779169092185,48.4,76851.4,0.0,-0.99805,0.0,0.26174]
[1779169092492,48.4,76856.08,0.0,-0.99803,0.0,0.26349]
[1779169093499,48.4,76860.3,0.0,-0.99802,0.0,0.26508]
[1779169094508,48.4,76861.82,0.0,-0.99801,0.0,0.26566]
[1779169099541,48.4,76862.51,0.0,-0.99801,0.0,0.26592]
[1779169101555,48.4,76864.08,0.0,-0.99801,0.0,0.26651]
[1779169106590,48.4,76864.4,0.0,-0.99801,0.0,0.26663]
[1779169108605,48.4,76867.18,0.0,-0.998,0.0,0.26769]
[1779169110619,48.4,76868.37,0.0,-0.99799,0.0,0.26815]
[1779169111478,48.4,76868.37,0.0,-0.99799,0.0,0.26815]
[1779169111632,48.4,76871.37,0.0,-0.99799,0.0,0.2685]
[1779169112642,48.4,76879.64,0.0,-0.99796,0.0,0.27167]
[1779169113449,48.4,76879.64,0.0,-0.99796,0.0,0.27167]
[1779169113642,48.4,76886.63,0.0,-0.99794,0.0,0.27438]
[1779169114649,48.4,76895.35,0.0,-0.99791,0.0,0.2778]
[1779169115575,48.4,76895.35,0.0,-0.99791,0.0,0.2778]
[1779169115645,48.4,76895.35,0.0,-0.99791,0.0,0.2778]
[1779169115656,48.4,76895.69,0.0,-0.99791,0.0,0.27793]
[1779169118206,48.4,76895.88,0.0,-0.99791,0.0,0.278]
[1779169118257,48.4,76890.9,0.0,-0.99793,0.0,0.27605]
[1779169118677,48.4,76885.98,0.0,-0.99794,0.0,0.27413]
[1779169119684,48.4,76878.86,0.0,-0.99797,0.0,0.27137]
[1779169120691,48.4,76878.36,0.0,-0.99797,0.0,0.27118]
[1779169121698,48.4,76877.3,0.0,-0.99797,0.0,0.27077]
[1779169122705,48.4,76878.4,0.0,-0.99797,0.0,0.27119]
[1779169123713,48.4,76875.05,0.0,-0.99798,0.0,0.26991]
[1779169124719,48.4,76873.84,0.0,-0.99798,0.0,0.26944]
[1779169125726,48.4,76872.76,0.0,-0.99799,0.0,0.26903]
[1779169126733,48.4,76871.33,0.0,-0.99799,0.0,0.26848]
[1779169127740,48.4,76869.3,0.0,-0.998,0.0,0.26771]
[1779169128747,48.4,76866.66,0.0,-0.998,0.0,0.2667]
[1779169129754,48.4,76864.19,0.0,-0.99801,0.0,0.26577]
[1779169130761,48.4,76863.15,0.0,-0.99802,0.0,0.26537]
[1779169134789,48.4,76864.15,0.0,-0.99801,0.0,0.26575]
[1779169135796,48.4,76865.73,0.0,-0.99801,0.0,0.26635]
[1779169136803,48.4,76872.1,0.0,-0.99799,0.0,0.26878]
[1779169140831,48.4,76873.86,0.0,-0.99798,0.0,0.26945]
[1779169144859,48.4,76875.47,0.0,-0.99798,0.0,0.27007]
[1779169148887,48.4,76871.77,0.0,-0.99799,0.0,0.26865]
[1779169149894,48.4,76865.24,0.0,-0.99801,0.0,0.26616]
[1779169150901,48.4,76863.99,0.0,-0.99801,0.0,0.26569]
[1779169155936,48.4,76864.62,0.0,-0.99801,0.0,0.26593]
[1779169157950,48.4,76868.14,0.0,-0.998,0.0,0.26727]
[1779169158957,48.4,76874.27,0.0,-0.99798,0.0,0.26961]
[1779169160202,48.4,76876.26,0.0,-0.99797,0.0,0.27037]
[1779169162985,48.4,76877.25,0.0,-0.99797,0.0,0.27075]
[1779169168020,48.4,76876.97,0.0,-0.99797,0.0,0.27064]
[1779169170034,48.4,76875.89,0.0,-0.99798,0.0,0.27023]
[1779169171041,48.4,76874.46,0.0,-0.99799,0.0,0.26888]
[1779169172048,48.4,76873.48,0.0,-0.99799,0.0,0.26851]
[1779169176077,48.4,76868.24,0.0,-0.99801,0.0,0.26651]
[1779169177083,48.4,76863.57,0.0,-0.99802,0.0,0.26475]
[1779169179097,48.4,76868.16,0.0,-0.99801,0.0,0.26648]
[1779169180104,48.4,76870.52,0.0,-0.998,0.0,0.26738]
[1779169183125,48.4,76869.5,0.0,-0.998,0.0,0.26699]
[1779169185139,48.4,76870.46,0.0,-0.998,0.0,0.26736]
[1779169186146,48.4,76869.36,0.0,-0.998,0.0,0.26694]
[1779169187153,48.4,76867.31,0.0,-0.99801,0.0,0.26616]
[1779169188160,48.4,76866.03,0.0,-0.99801,0.0,0.26568]
[1779169189167,48.4,76867.0,0.0,-0.99801,0.0,0.26604]
[1779169192188,48.4,76868.39,0.0,-0.99801,0.0,0.26657]
[1779169193195,48.4,76866.02,0.0,-0.99801,0.0,0.26567]
[1779169196216,48.4,76867.53,0.0,-0.99801,0.0,0.26624]
[1779169197223,48.4,76869.6,0.0,-0.998,0.0,0.26703]
[1779169202258,48.4,76865.74,0.0,-0.99801,0.0,0.26557]
[1779169203265,48.4,76864.72,0.0,-0.99802,0.0,0.26518]
[1779169204272,48.4,76863.76,0.0,-0.99802,0.0,0.26482]
[1779169205279,48.4,76865.26,0.0,-0.99801,0.0,0.26538]
[1779169206286,48.4,76868.94,0.0,-0.998,0.0,0.26678]
[1779169207167,48.4,76868.94,0.0,-0.998,0.0,0.26678]
[1779169207298,48.4,76873.13,0.0,-0.99799,0.0,0.26838]
[1779169208301,48.4,76881.41,0.0,-0.99796,0.0,0.27155]
[1779169209308,48.4,76883.94,0.0,-0.99796,0.0,0.27253]
[1779169210315,48.4,76884.35,0.0,-0.99796,0.0,0.27269]
[1779169211172,48.4,76884.35,0.0,-0.99796,0.0,0.27269]
[1779169213336,48.4,76879.3,0.0,-0.99797,0.0,0.27074]
[1779169214343,48.4,76871.55,0.0,-0.998,0.0,0.26777]
[1779169215350,48.4,76866.04,0.0,-0.99801,0.0,0.26568]
[1779169216357,48.4,76861.68,0.0,-0.99803,0.0,0.26403]
[1779169217364,48.4,76859.7,0.0,-0.99803,0.0,0.26329]
[1779169220385,48.4,76860.64,0.0,-0.99803,0.0,0.26364]
[1779169221392,48.4,76859.48,0.0,-0.99803,0.0,0.26321]
[1779169226427,48.4,76866.66,0.0,-0.99801,0.0,0.26591]
[1779169227434,48.4,76869.77,0.0,-0.998,0.0,0.26709]
[1779169228441,48.4,76871.09,0.0,-0.998,0.0,0.2676]
[1779169233477,48.4,76871.35,0.0,-0.998,0.0,0.2669]
[1779169234483,48.4,76872.57,0.0,-0.998,0.0,0.26737]
[1779169239518,48.4,76872.35,0.0,-0.998,0.0,0.26728]
[1779169242539,48.4,76873.89,0.0,-0.99799,0.0,0.26787]
[1779169244553,48.4,76875.36,0.0,-0.99799,0.0,0.26843]
[1779169249588,48.4,76875.43,0.0,-0.99799,0.0,0.26846]
[1779169254623,48.4,76876.13,0.0,-0.99799,0.0,0.26873]
[1779169255630,48.4,76877.7,0.0,-0.99798,0.0,0.26933]
[1779169256907,48.4,76877.7,0.0,-0.99798,0.0,0.26933]
[1779169257644,48.4,76889.38,0.0,-0.99795,0.0,0.27384]
[1779169258651,48.4,76890.64,0.0,-0.99794,0.0,0.27433]
[1779169261672,48.4,76888.49,0.0,-0.99795,0.0,0.27349]
[1779169262679,48.4,76887.13,0.0,-0.99795,0.0,0.27296]
[1779169264695,48.4,76889.47,0.0,-0.99794,0.0,0.27387]
[1779169267041,48.4,76887.82,0.0,-0.99795,0.0,0.27323]
[1779169268722,48.4,76885.5,0.0,-0.99796,0.0,0.27233]
[1779169273774,48.4,76886.46,0.0,-0.99795,0.0,0.2727]
[1779169277802,48.4,76887.8,0.0,-0.99795,0.0,0.27322]
[1779169278809,48.4,76888.94,0.0,-0.99795,0.0,0.27367]
[1779169279816,48.4,76890.04,0.0,-0.99794,0.0,0.27409]
[1779169285858,48.4,76890.13,0.0,-0.99794,0.0,0.27413]
[1779169287309,48.4,76890.13,0.0,-0.99794,0.0,0.27413]
[1779169292907,48.4,76889.58,0.0,-0.99795,0.0,0.27311]
[1779169295930,48.4,76887.59,0.0,-0.99796,0.0,0.27234]
[1779169296937,48.4,76879.62,0.0,-0.99798,0.0,0.26927]
[1779169298300,48.4,76880.21,0.0,-0.99798,0.0,0.26949]
[1779169298951,48.4,76883.82,0.0,-0.99797,0.0,0.27088]
[1779169299958,48.4,76889.81,0.0,-0.99795,0.0,0.2732]
[1779169303986,48.4,76888.1,0.0,-0.99796,0.0,0.27253]
[1779169307007,48.4,76890.66,0.0,-0.99795,0.0,0.27353]
[1779169308499,48.4,76890.66,0.0,-0.99795,0.0,0.27353]
[1779169309022,48.4,76894.23,0.0,-0.99794,0.0,0.27492]
[1779169310029,48.4,76896.34,0.0,-0.99793,0.0,0.27574]
[1779169314057,48.4,76893.9,0.0,-0.99794,0.0,0.27479]
[1779169315342,48.4,76893.9,0.0,-0.99794,0.0,0.27479]
[1779169315439,48.4,76890.96,0.0,-0.99795,0.0,0.27364]
[1779169316071,48.4,76888.65,0.0,-0.99795,0.0,0.27275]
[1779169319092,48.4,76885.16,0.0,-0.99796,0.0,0.2714]
[1779169324127,48.4,76884.97,0.0,-0.99797,0.0,0.27132]
[1779169329169,48.4,76884.9,0.0,-0.99797,0.0,0.2713]
[1779169334206,48.4,76882.58,0.0,-0.99797,0.0,0.2704]
[1779169339242,48.4,76882.81,0.0,-0.99797,0.0,0.27049]
[1779169340449,48.4,76882.81,0.0,-0.99797,0.0,0.27049]
[1779169340451,48.4,76884.03,0.0,-0.99797,0.0,0.27096]
[1779169341266,48.4,76891.24,0.0,-0.99795,0.0,0.27375]
[1779169342273,48.4,76897.4,0.0,-0.99793,0.0,0.27616]
[1779169344288,48.4,76896.84,0.0,-0.99793,0.0,0.27594]
[1779169345295,48.4,76897.91,0.0,-0.99792,0.0,0.27636]
[1779169347374,48.4,76898.21,0.0,-0.99792,0.0,0.27647]
[1779169347397,48.4,76902.94,0.0,-0.99791,0.0,0.27834]
[1779169347921,48.4,76902.94,0.0,-0.99791,0.0,0.27834]
[1779169348316,48.4,76911.77,0.0,-0.99788,0.0,0.28184]
[1779169349323,48.4,76912.19,0.0,-0.99788,0.0,0.28201]
[1779169350330,48.4,76913.77,0.0,-0.99787,0.0,0.28264]
[1779169351322,48.4,76913.77,0.0,-0.99787,0.0,0.28264]
[1779169351337,48.4,76913.79,0.0,-0.99788,0.0,0.28182]
[1779169353753,48.4,76915.78,0.0,-0.99787,0.0,0.28261]
[1779169353811,48.4,76915.78,0.0,-0.99787,0.0,0.28261]
[1779169356372,48.4,76919.53,0.0,-0.99786,0.0,0.28411]
[1779169356768,48.4,76919.53,0.0,-0.99786,0.0,0.28411]
[1779169356809,48.4,76919.53,0.0,-0.99786,0.0,0.28411]
[1779169356878,48.4,76919.53,0.0,-0.99786,0.0,0.28411]
[1779169357059,48.4,76919.53,0.0,-0.99786,0.0,0.28411]
[1779169357379,48.4,76921.68,0.0,-0.99785,0.0,0.28498]
[1779169358040,48.4,76921.68,0.0,-0.99785,0.0,0.28498]
[1779169358386,48.4,76937.05,0.0,-0.9978,0.0,0.29123]
[1779169359393,48.4,76948.02,0.0,-0.99776,0.0,0.29576]
[1779169360402,48.4,76947.93,0.0,-0.99776,0.0,0.29572]
[1779169361647,48.4,76947.26,0.0,-0.99777,0.0,0.29545]
[1779169367449,48.4,76939.76,0.0,-0.99779,0.0,0.29234]
[1779169368456,48.4,76930.8,0.0,-0.99782,0.0,0.28867]
[1779169370470,48.4,76930.97,0.0,-0.99782,0.0,0.28874]
[1779169371378,48.4,76930.97,0.0,-0.99782,0.0,0.28874]
[1779169371484,48.4,76930.97,0.0,-0.99782,0.0,0.28874]
[1779169371566,48.4,76930.97,0.0,-0.99782,0.0,0.28874]
[1779169372022,48.4,76930.84,0.0,-0.99782,0.0,0.28869]
[1779169372062,48.4,76930.84,0.0,-0.99782,0.0,0.28869]
[1779169372074,48.4,76930.84,0.0,-0.99782,0.0,0.28869]
[1779169372312,48.4,76930.84,0.0,-0.99782,0.0,0.28869]
[1779169372484,48.4,76929.99,0.0,-0.99782,0.0,0.28834]
[1779169376513,48.4,76927.8,0.0,-0.99783,0.0,0.28745]
[1779169377520,48.4,76924.28,0.0,-0.99784,0.0,0.28603]
[1779169381559,48.4,76922.64,0.0,-0.99785,0.0,0.28537]
[1779169381697,48.4,76924.46,0.0,-0.99784,0.0,0.2861]
[1779169381808,48.4,76924.46,0.0,-0.99784,0.0,0.2861]
[1779169382644,48.4,76925.46,0.0,-0.99784,0.0,0.28651]
[1779169382696,48.4,76925.46,0.0,-0.99784,0.0,0.28651]
[1779169382814,48.4,76925.46,0.0,-0.99784,0.0,0.28651]
[1779169383562,48.4,76925.71,0.0,-0.99784,0.0,0.28661]
[1779169388597,48.4,76921.69,0.0,-0.99785,0.0,0.28512]
[1779169389604,48.4,76914.47,0.0,-0.99787,0.0,0.28223]
[1779169390611,48.4,76911.14,0.0,-0.99789,0.0,0.2809]
[1779169391544,48.4,76911.14,0.0,-0.99789,0.0,0.2809]
[1779169391565,48.4,76911.14,0.0,-0.99789,0.0,0.2809]
[1779169391618,48.4,76910.39,0.0,-0.99789,0.0,0.2806]
[1779169391669,48.4,76910.39,0.0,-0.99789,0.0,0.2806]
[1779169391814,48.4,76910.39,0.0,-0.99789,0.0,0.2806]
[1779169392165,48.4,76910.39,0.0,-0.99789,0.0,0.2806]
[1779169392216,48.4,76910.39,0.0,-0.99789,0.0,0.2806]
[1779169392311,48.4,76910.39,0.0,-0.99789,0.0,0.2806]
[1779169392626,48.4,76909.11,0.0,-0.99789,0.0,0.28009]
[1779169394640,48.4,76903.91,0.0,-0.99791,0.0,0.27804]
[1779169397307,48.4,76904.75,0.0,-0.99791,0.0,0.27837]
[1779169397386,48.4,76904.75,0.0,-0.99791,0.0,0.27837]
[1779169397560,48.4,76904.75,0.0,-0.99791,0.0,0.27837]
[1779169397661,48.4,76908.61,0.0,-0.99789,0.0,0.2799]
[1779169398668,48.4,76911.81,0.0,-0.99788,0.0,0.28117]
[1779169399711,48.4,76911.81,0.0,-0.99788,0.0,0.28117]
[1779169399784,48.4,76911.81,0.0,-0.99788,0.0,0.28117]
[1779169399809,48.4,76911.81,0.0,-0.99788,0.0,0.28117]
[1779169399864,48.4,76912.92,0.0,-0.99788,0.0,0.28161]
[1779169402147,48.4,76912.82,0.0,-0.99788,0.0,0.28157]
[1779169402215,48.4,76912.82,0.0,-0.99788,0.0,0.28157]
[1779169402309,48.4,76912.82,0.0,-0.99788,0.0,0.28157]
[1779169406847,48.4,76913.33,0.0,-0.99788,0.0,0.28177]
[1779169406929,48.4,76913.33,0.0,-0.99788,0.0,0.28177]
[1779169407066,48.4,76913.33,0.0,-0.99788,0.0,0.28177]
[1779169407540,48.4,76913.33,0.0,-0.99788,0.0,0.28177]
[1779169407561,48.4,76913.33,0.0,-0.99788,0.0,0.28177]
[1779169407586,48.4,76913.33,0.0,-0.99788,0.0,0.28177]
[1779169407634,48.4,76914.68,0.0,-0.99787,0.0,0.28231]
[1779169407809,48.4,76914.68,0.0,-0.99787,0.0,0.28231]
[1779169408739,48.4,76917.39,0.0,-0.99787,0.0,0.2834]
[1779169411623,48.4,76918.22,0.0,-0.99786,0.0,0.28373]
[1779169411649,48.4,76909.72,0.0,-0.9979,0.0,0.27951]
[1779169411725,48.4,76909.72,0.0,-0.9979,0.0,0.27951]
[1779169411819,48.4,76909.72,0.0,-0.9979,0.0,0.27951]
[1779169414780,48.4,76912.61,0.0,-0.99789,0.0,0.28066]
[1779169418792,48.4,76913.87,0.0,-0.99788,0.0,0.28116]
[1779169418820,48.4,76913.87,0.0,-0.99788,0.0,0.28116]
[1779169418897,48.4,76913.87,0.0,-0.99788,0.0,0.28116]
[1779169419060,48.4,76913.87,0.0,-0.99788,0.0,0.28116]
[1779169419114,48.4,76911.64,0.0,-0.99789,0.0,0.28027]
[1779169419858,48.4,76911.64,0.0,-0.99789,0.0,0.28027]
[1779169419934,48.4,76911.64,0.0,-0.99789,0.0,0.28027]
[1779169420062,48.4,76911.64,0.0,-0.99789,0.0,0.28027]
[1779169420138,48.4,76913.2,0.0,-0.99789,0.0,0.28089]
[1779169425102,48.41,76911.65,0.0,-0.99789,0.0,0.28083]
[1779169425112,48.41,76911.65,0.0,-0.99789,0.0,0.28083]
[1779169425314,48.41,76911.65,0.0,-0.99789,0.0,0.28083]
[1779169425426,48.41,76911.65,0.0,-0.99789,0.0,0.28083]
[1779169425527,48.41,76908.95,0.0,-0.99789,0.0,0.2799]
[1779169426056,48.41,76908.95,0.0,-0.99789,0.0,0.2799]
[1779169426167,48.41,76908.95,0.0,-0.99789,0.0,0.2799]
[1779169426311,48.41,76908.95,0.0,-0.99789,0.0,0.2799]
[1779169426399,48.44,76908.2,0.0,-0.99788,0.0,0.28099]
[1779169427812,48.47,76909.08,0.0,-0.99787,0.0,0.28276]
[1779169427918,48.47,76909.08,0.0,-0.99787,0.0,0.28276]
[1779169429886,48.57,76906.48,0.0,-0.99784,0.0,0.28617]
[1779169431809,48.6,76907.01,0.0,-0.99783,0.0,0.28794]
[1779169431879,48.6,76907.01,0.0,-0.99783,0.0,0.28794]
[1779169433814,48.66,76906.42,0.0,-0.9978,0.0,0.29089]
[1779169433925,48.66,76906.42,0.0,-0.9978,0.0,0.29089]
[1779169435816,48.73,76906.65,0.0,-0.99777,0.0,0.2943]
[1779169435903,48.73,76906.65,0.0,-0.99777,0.0,0.2943]
[1779169439817,48.81,76906.45,0.0,-0.99774,0.0,0.29801]
[1779169439912,48.81,76906.45,0.0,-0.99774,0.0,0.29801]
[1779169440430,48.81,76906.45,0.0,-0.99774,0.0,0.29801]
[1779169440502,48.81,76906.45,0.0,-0.99774,0.0,0.29801]
[1779169440561,48.81,76906.45,0.0,-0.99774,0.0,0.29801]
[1779169440637,48.81,76906.66,0.0,-0.99774,0.0,0.29828]
[1779169441970,48.81,76902.06,0.0,-0.99776,0.0,0.29637]
[1779169443798,48.81,76901.45,0.0,-0.99776,0.0,0.29629]
[1779169443811,48.81,76901.45,0.0,-0.99776,0.0,0.29629]
[1779169443821,48.81,76901.45,0.0,-0.99776,0.0,0.29629]
[1779169443984,48.85,76897.09,0.0,-0.99776,0.0,0.29626]
[1779169445982,48.85,76895.38,0.0,-0.99776,0.0,0.29555]
[1779169446060,48.85,76895.38,0.0,-0.99776,0.0,0.29555]
[1779169446070,48.85,76895.38,0.0,-0.99776,0.0,0.29555]
[1779169446308,48.85,76895.38,0.0,-0.99776,0.0,0.29555]
[1779169446409,48.85,76895.13,0.0,-0.99776,0.0,0.29545]
[1779169447811,48.85,76893.73,0.0,-0.99777,0.0,0.29487]
[1779169447926,48.85,76893.73,0.0,-0.99777,0.0,0.29487]
[1779169451811,48.85,76893.65,0.0,-0.99777,0.0,0.29484]
[1779169451932,48.85,76893.65,0.0,-0.99777,0.0,0.29484]
[1779169455814,48.85,76893.65,0.0,-0.99777,0.0,0.29484]
[1779169455939,48.85,76893.65,0.0,-0.99777,0.0,0.29484]
[1779169456067,48.85,76893.65,0.0,-0.99777,0.0,0.29484]
[1779169456265,48.85,76893.65,0.0,-0.99777,0.0,0.29484]
[1779169456394,48.85,76893.65,0.0,-0.99777,0.0,0.29484]
[1779169457076,48.85,76891.06,0.0,-0.99778,0.0,0.29377]
[1779169458083,48.85,76886.65,0.0,-0.99779,0.0,0.29197]
[1779169460097,48.85,76883.85,0.0,-0.9978,0.0,0.29083]
[1779169461405,48.85,76883.85,0.0,-0.9978,0.0,0.29083]
[1779169461457,48.85,76883.85,0.0,-0.9978,0.0,0.29083]
[1779169461513,48.85,76883.85,0.0,-0.9978,0.0,0.29083]
[1779169461559,48.85,76883.85,0.0,-0.9978,0.0,0.29083]
[1779169461627,48.85,76883.85,0.0,-0.9978,0.0,0.29083]
[1779169461614,48.85,76881.63,0.0,-0.99781,0.0,0.28993]
[1779169463810,48.85,76881.48,0.0,-0.99781,0.0,0.28987]
[1779169463919,48.85,76881.48,0.0,-0.99781,0.0,0.28987]
[1779169465812,48.85,76881.15,0.0,-0.99781,0.0,0.28973]
[1779169465987,48.85,76881.15,0.0,-0.99781,0.0,0.28973]
[1779169467812,48.85,76881.15,0.0,-0.99781,0.0,0.28973]
[1779169467922,48.85,76881.15,0.0,-0.99781,0.0,0.28973]
[1779169471817,48.85,76881.22,0.0,-0.99782,0.0,0.28892]
[1779169471873,48.85,76881.22,0.0,-0.99782,0.0,0.28892]
[1779169473189,48.85,76873.25,0.0,-0.99784,0.0,0.28571]
[1779169474354,48.85,76873.25,0.0,-0.99784,0.0,0.28571]
[1779169474400,48.85,76873.25,0.0,-0.99784,0.0,0.28571]
[1779169474562,48.85,76873.25,0.0,-0.99784,0.0,0.28571]
[1779169474596,48.85,76873.25,0.0,-0.99784,0.0,0.28571]
[1779169474662,48.85,76870.71,0.0,-0.99785,0.0,0.2847]
[1779169476120,48.85,76868.83,0.0,-0.99786,0.0,0.28395]
[1779169476165,48.85,76868.83,0.0,-0.99786,0.0,0.28395]
[1779169476310,48.85,76868.83,0.0,-0.99786,0.0,0.28395]
[1779169476407,48.85,76866.21,0.0,-0.99787,0.0,0.2829]
[1779169477813,48.85,76864.89,0.0,-0.99787,0.0,0.28238]
[1779169477960,48.85,76864.89,0.0,-0.99787,0.0,0.28238]
[1779169480238,48.85,76862.0,0.0,-0.99788,0.0,0.28124]
[1779169481812,48.85,76860.18,0.0,-0.99789,0.0,0.28052]
[1779169481928,48.85,76860.18,0.0,-0.99789,0.0,0.28052]
[1779169483317,48.85,76861.12,0.0,-0.99788,0.0,0.28089]
[1779169483385,48.85,76861.12,0.0,-0.99788,0.0,0.28089]
[1779169483561,48.85,76861.12,0.0,-0.99788,0.0,0.28089]
[1779169483609,48.85,76860.5,0.0,-0.99788,0.0,0.28064]
[1779169485814,48.85,76860.59,0.0,-0.99788,0.0,0.28068]
[1779169485855,48.85,76860.59,0.0,-0.99788,0.0,0.28068]
[1779169487816,48.85,76860.47,0.0,-0.99789,0.0,0.28063]
[1779169487942,48.85,76860.47,0.0,-0.99789,0.0,0.28063]
[1779169491816,48.85,76860.42,0.0,-0.99789,0.0,0.28061]
[1779169491948,48.85,76860.42,0.0,-0.99789,0.0,0.28061]
[1779169495815,48.85,76861.22,0.0,-0.99788,0.0,0.28093]
[1779169495921,48.85,76861.22,0.0,-0.99788,0.0,0.28093]
[1779169497421,48.85,76862.03,0.0,-0.99788,0.0,0.28125]
[1779169497486,48.85,76862.03,0.0,-0.99788,0.0,0.28125]
[1779169497562,48.85,76862.03,0.0,-0.99788,0.0,0.28125]
[1779169497587,48.85,76860.75,0.0,-0.99788,0.0,0.28074]
[1779169499818,48.85,76861.09,0.0,-0.99788,0.0,0.28088]
[1779169499931,48.85,76861.09,0.0,-0.99788,0.0,0.28088]
[1779169503817,48.85,76862.25,0.0,-0.99788,0.0,0.28134]
[1779169503908,48.85,76862.25,0.0,-0.99788,0.0,0.28134]
[1779169505283,48.85,76862.13,0.0,-0.99788,0.0,0.28129]
[1779169505310,48.85,76862.13,0.0,-0.99788,0.0,0.28129]
[1779169505444,48.85,76862.13,0.0,-0.99788,0.0,0.28129]
[1779169505561,48.85,76862.13,0.0,-0.99788,0.0,0.28129]
[1779169505661,48.85,76861.73,0.0,-0.99788,0.0,0.28113]
[1779169505817,48.85,76861.73,0.0,-0.99788,0.0,0.28113]
[1779169505924,48.85,76861.73,0.0,-0.99788,0.0,0.28113]
[1779169509819,48.85,76862.01,0.0,-0.99788,0.0,0.28124]
[1779169509922,48.85,76862.01,0.0,-0.99788,0.0,0.28124]
[1779169513473,48.86,76864.44,0.0,-0.99787,0.0,0.2829]
[1779169513816,48.86,76864.44,0.0,-0.99787,0.0,0.2829]
[1779169513845,48.86,76864.44,0.0,-0.99787,0.0,0.2829]
[1779169514480,48.87,76867.85,0.0,-0.99785,0.0,0.28443]
[1779169515697,48.87,76867.85,0.0,-0.99785,0.0,0.28443]
[1779169515713,48.87,76867.85,0.0,-0.99785,0.0,0.28443]
[1779169515819,48.87,76869.67,0.0,-0.99785,0.0,0.28516]
[1779169515932,48.87,76869.67,0.0,-0.99785,0.0,0.28516]
[1779169516494,48.87,76869.28,0.0,-0.99785,0.0,0.285]
[1779169519817,48.87,76869.13,0.0,-0.99785,0.0,0.28512]
[1779169519886,48.87,76869.13,0.0,-0.99785,0.0,0.28512]
[1779169524597,48.87,76869.59,0.0,-0.99785,0.0,0.2853]
[1779169524754,48.87,76869.59,0.0,-0.99785,0.0,0.2853]
[1779169524808,48.87,76869.67,0.0,-0.99785,0.0,0.28533]
[1779169525581,48.87,76869.67,0.0,-0.99785,0.0,0.28533]
[1779169525589,48.87,76869.67,0.0,-0.99785,0.0,0.28533]
[1779169525683,48.87,76870.65,0.0,-0.99784,0.0,0.28573]
[1779169525815,48.87,76870.65,0.0,-0.99784,0.0,0.28573]
[1779169529603,48.88,76873.91,0.0,-0.99783,0.0,0.28757]
[1779169530410,48.88,76873.91,0.0,-0.99783,0.0,0.28757]
[1779169530552,48.88,76873.91,0.0,-0.99783,0.0,0.28757]
[1779169530564,48.88,76873.91,0.0,-0.99783,0.0,0.28757]
[1779169530686,48.88,76873.91,0.0,-0.99783,0.0,0.28757]
[1779169530610,48.89,76868.42,0.0,-0.99784,0.0,0.28554]
[1779169531915,48.89,76865.51,0.0,-0.99786,0.0,0.28372]
[1779169532022,48.89,76865.51,0.0,-0.99786,0.0,0.28372]
[1779169532058,48.89,76865.51,0.0,-0.99786,0.0,0.28372]
[1779169532624,48.89,76864.78,0.0,-0.99786,0.0,0.28361]
[1779169533817,48.9,76865.05,0.0,-0.99786,0.0,0.28389]
[1779169533898,48.9,76865.05,0.0,-0.99786,0.0,0.28389]
[1779169535645,48.9,76861.86,0.0,-0.99786,0.0,0.28298]
[1779169535878,48.9,76861.86,0.0,-0.99786,0.0,0.28298]
[1779169535915,48.9,76861.86,0.0,-0.99786,0.0,0.28298]
[1779169536060,48.9,76861.86,0.0,-0.99786,0.0,0.28298]
[1779169536652,48.91,76861.06,0.0,-0.99787,0.0,0.28284]
[1779169537814,48.91,76860.98,0.0,-0.99786,0.0,0.28299]
[1779169537904,48.91,76860.98,0.0,-0.99786,0.0,0.28299]
[1779169539078,48.92,76860.95,0.0,-0.99786,0.0,0.28315]
[1779169539308,48.92,76860.95,0.0,-0.99786,0.0,0.28315]
[1779169539418,48.92,76860.95,0.0,-0.99786,0.0,0.28315]
[1779169541819,48.93,76859.33,0.0,-0.99786,0.0,0.28304]
[1779169541925,48.93,76859.33,0.0,-0.99786,0.0,0.28304]
[1779169542102,48.93,76859.33,0.0,-0.99786,0.0,0.28304]
[1779169542308,48.93,76859.33,0.0,-0.99786,0.0,0.28304]
[1779169549743,48.96,76859.77,0.0,-0.99785,0.0,0.28465]
[1779169552764,48.97,76855.79,0.0,-0.99786,0.0,0.28361]
[1779169552876,48.97,76855.79,0.0,-0.99786,0.0,0.28361]
[1779169552925,48.97,76855.79,0.0,-0.99786,0.0,0.28361]
[1779169553059,48.97,76855.79,0.0,-0.99786,0.0,0.28361]
[1779169553149,48.97,76855.79,0.0,-0.99786,0.0,0.28379]
[1779169558808,49.0,76851.47,0.0,-0.99786,0.0,0.28317]
[1779169560416,49.0,76847.83,0.0,-0.99787,0.0,0.28191]
[1779169561886,49.0,76848.77,0.0,-0.99787,0.0,0.28246]
[1779169561940,49.0,76848.77,0.0,-0.99787,0.0,0.28246]
[1779169562059,49.0,76848.77,0.0,-0.99787,0.0,0.28246]
[1779169562154,49.0,76849.47,0.0,-0.99787,0.0,0.28274]
[1779169563842,49.01,76855.96,0.0,-0.99784,0.0,0.2855]
[1779169567954,49.01,76856.79,0.0,-0.99784,0.0,0.28602]
[1779169568060,49.01,76856.79,0.0,-0.99784,0.0,0.28602]
[1779169568309,49.01,76856.79,0.0,-0.99784,0.0,0.28602]
[1779169568310,49.01,76857.22,0.0,-0.99784,0.0,0.28619]
[1779169574117,49.01,76857.25,0.0,-0.99784,0.0,0.2862]
[1779169574125,49.01,76857.25,0.0,-0.99784,0.0,0.2862]
[1779169574309,49.01,76857.25,0.0,-0.99784,0.0,0.2862]
[1779169574359,49.01,76856.58,0.0,-0.99784,0.0,0.28594]
[1779169581054,49.02,76855.36,0.0,-0.99784,0.0,0.286]
[1779169581173,49.02,76855.36,0.0,-0.99784,0.0,0.286]
[1779169581310,49.02,76855.36,0.0,-0.99784,0.0,0.286]
[1779169581390,49.03,76855.38,0.0,-0.99784,0.0,0.28619]
[1779169584654,49.03,76854.93,0.0,-0.99784,0.0,0.28638]
[1779169584770,49.03,76854.93,0.0,-0.99784,0.0,0.28638]
[1779169584811,49.03,76854.93,0.0,-0.99784,0.0,0.28638]
[1779169584755,49.03,76847.97,0.0,-0.99786,0.0,0.28361]
[1779169584993,49.03,76845.88,0.0,-0.99787,0.0,0.28278]
[1779169586000,49.03,76842.26,0.0,-0.99788,0.0,0.28136]
[1779169591036,49.03,76841.98,0.0,-0.99788,0.0,0.28042]
[1779169594057,49.03,76839.74,0.0,-0.99789,0.0,0.27954]
[1779169596071,49.03,76835.09,0.0,-0.99791,0.0,0.27772]
[1779169597227,49.03,76835.09,0.0,-0.99791,0.0,0.27772]
[1779169597287,49.03,76835.09,0.0,-0.99791,0.0,0.27772]
[1779169597309,49.03,76835.09,0.0,-0.99791,0.0,0.27772]
[1779169597420,49.03,76835.09,0.0,-0.99791,0.0,0.27772]
[1779169597511,49.03,76832.28,0.0,-0.99792,0.0,0.27663]
[1779169598085,49.04,76833.91,0.0,-0.99791,0.0,0.27745]
[1779169599816,49.04,76833.91,0.0,-0.99791,0.0,0.27745]
[1779169599923,49.04,76833.33,0.0,-0.99791,0.0,0.2774]
[1779169600099,49.04,76832.88,0.0,-0.99791,0.0,0.27723]
[1779169603814,49.05,76833.21,0.0,-0.99791,0.0,0.27772]
[1779169603846,49.05,76833.21,0.0,-0.99791,0.0,0.27772]
[1779169604127,49.06,76832.33,0.0,-0.99791,0.0,0.27774]
[1779169605811,49.06,76832.33,0.0,-0.99791,0.0,0.27774]
[1779169605135,49.06,76829.03,0.0,-0.99792,0.0,0.27664]
[1779169605924,49.06,76829.03,0.0,-0.99792,0.0,0.27664]
[1779169606141,49.06,76829.56,0.0,-0.99791,0.0,0.27703]
[1779169607810,49.06,76829.56,0.0,-0.99791,0.0,0.27703]
[1779169607832,49.07,76829.33,0.0,-0.99791,0.0,0.2773]
[1779169607872,49.07,76829.33,0.0,-0.99791,0.0,0.2773]
[1779169611812,49.08,76828.73,0.0,-0.99791,0.0,0.27744]
[1779169611936,49.08,76828.46,0.0,-0.99791,0.0,0.27751]
[1779169612183,49.09,76822.76,0.0,-0.99793,0.0,0.27549]
[1779169613190,49.09,76820.46,0.0,-0.99793,0.0,0.27478]
[1779169615810,49.1,76821.01,0.0,-0.99793,0.0,0.27518]
[1779169615839,49.1,76821.01,0.0,-0.99793,0.0,0.27518]
[1779169616211,49.1,76821.34,0.0,-0.99792,0.0,0.27567]
[1779169617814,49.1,76821.34,0.0,-0.99792,0.0,0.27567]
[1779169617928,49.1,76820.89,0.0,-0.99793,0.0,0.2755]
[1779169618029,49.1,76820.89,0.0,-0.99793,0.0,0.2755]
[1779169621814,49.1,76820.92,0.0,-0.99792,0.0,0.27551]
[1779169621952,49.1,76821.01,0.0,-0.99792,0.0,0.27554]
[1779169622253,49.1,76820.89,0.0,-0.99793,0.0,0.2755]
[1779169625814,49.1,76820.64,0.0,-0.99793,0.0,0.2754]
[1779169625914,49.1,76820.71,0.0,-0.99793,0.0,0.27543]
[1779169626281,49.1,76819.71,0.0,-0.99793,0.0,0.27504]
[1779169629618,49.11,76819.64,0.0,-0.99793,0.0,0.2752]
[1779169629707,49.11,76819.64,0.0,-0.99793,0.0,0.2752]
[1779169629817,49.11,76819.64,0.0,-0.99793,0.0,0.2752]
[1779169629846,49.11,76819.64,0.0,-0.99793,0.0,0.2752]
[1779169629823,49.11,76820.2,0.0,-0.99792,0.0,0.2756]
[1779169631316,49.11,76822.01,0.0,-0.99792,0.0,0.2763]
[1779169633815,49.11,76822.01,0.0,-0.99792,0.0,0.2763]
[1779169633837,49.11,76820.78,0.0,-0.99792,0.0,0.27582]
[1779169633920,49.11,76820.78,0.0,-0.99792,0.0,0.27582]
[1779169636351,49.11,76819.62,0.0,-0.99793,0.0,0.27537]
[1779169641386,49.12,76819.56,0.0,-0.99792,0.0,0.27553]
[1779169645414,49.12,76822.38,0.0,-0.99792,0.0,0.27663]
[1779169648435,49.12,76821.04,0.0,-0.99792,0.0,0.27611]
[1779169653470,49.12,76820.37,0.0,-0.99793,0.0,0.27503]
[1779169655485,49.12,76822.34,0.0,-0.99792,0.0,0.27579]
[1779169659513,49.12,76823.51,0.0,-0.99792,0.0,0.27625]
[1779169663541,49.12,76824.78,0.0,-0.99791,0.0,0.27674]
[1779169664548,49.12,76823.53,0.0,-0.99792,0.0,0.27625]
[1779169669583,49.12,76823.58,0.0,-0.99792,0.0,0.27627]
[1779169671597,49.12,76834.38,0.0,-0.99788,0.0,0.28048]
[1779169672604,49.12,76842.18,0.0,-0.99786,0.0,0.28356]
[1779169673611,49.12,76842.67,0.0,-0.99786,0.0,0.28375]
[1779169674839,49.12,76842.67,0.0,-0.99786,0.0,0.28375]
[1779169674867,49.12,76842.67,0.0,-0.99786,0.0,0.28375]
[1779169674932,49.12,76843.18,0.0,-0.99785,0.0,0.28395]
[1779169676632,49.12,76844.31,0.0,-0.99785,0.0,0.2844]
[1779169678646,49.12,76849.51,0.0,-0.99783,0.0,0.28647]
[1779169679653,49.12,76851.68,0.0,-0.99783,0.0,0.28734]
[1779169682674,49.12,76852.97,0.0,-0.99782,0.0,0.28786]
[1779169684692,49.12,76849.87,0.0,-0.99783,0.0,0.28662]
[1779169685696,49.12,76847.7,0.0,-0.99784,0.0,0.28575]
[1779169687710,49.12,76848.97,0.0,-0.99784,0.0,0.28626]
[1779169693752,49.12,76848.73,0.0,-0.99784,0.0,0.28616]
[1779169698787,49.12,76850.17,0.0,-0.99783,0.0,0.28674]
[1779169702815,49.12,76851.77,0.0,-0.99783,0.0,0.28738]
[1779169707852,49.12,76851.66,0.0,-0.99782,0.0,0.28772]
[1779169710873,49.14,76859.23,0.0,-0.99779,0.0,0.29134]
[1779169711880,49.14,76864.4,0.0,-0.99778,0.0,0.29278]
[1779169712887,49.14,76866.93,0.0,-0.99777,0.0,0.29401]
[1779169714901,49.15,76866.99,0.0,-0.99777,0.0,0.29442]
[1779169717883,49.16,76867.89,0.0,-0.99776,0.0,0.29518]
[1779169717922,49.16,76871.18,0.0,-0.99775,0.0,0.29673]
[1779169717995,49.16,76871.18,0.0,-0.99775,0.0,0.29673]
[1779169718929,49.17,76876.44,0.0,-0.99773,0.0,0.2991]
[1779169719936,49.17,76881.23,0.0,-0.99771,0.0,0.30129]
[1779169720944,49.18,76882.4,0.0,-0.9977,0.0,0.30218]
[1779169721951,49.18,76885.98,0.0,-0.99769,0.0,0.30388]
[1779169722958,49.19,76888.45,0.0,-0.99768,0.0,0.30512]
[1779169727993,49.21,76889.07,0.0,-0.99767,0.0,0.3064]
[1779169733028,49.23,76890.48,0.0,-0.99765,0.0,0.30802]
[1779169736049,49.24,76893.37,0.0,-0.99764,0.0,0.30987]
[1779169737056,49.24,76895.4,0.0,-0.99763,0.0,0.31094]
[1779169742091,49.3,76895.57,0.0,-0.9976,0.0,0.31392]
[1779169743098,49.31,76897.98,0.0,-0.99759,0.0,0.31517]
[1779169748140,49.48,76895.84,0.0,-0.99753,0.0,0.32304]
[1779169749147,49.48,76892.65,0.0,-0.99754,0.0,0.32186]
[1779169751161,49.49,76894.43,0.0,-0.99753,0.0,0.32309]
[1779169754182,49.5,76890.85,0.0,-0.99753,0.0,0.32219]
[1779169755189,49.51,76888.84,0.0,-0.99754,0.0,0.32153]
[1779169758210,49.52,76890.12,0.0,-0.99753,0.0,0.32276]
[1779169759217,49.52,76895.28,0.0,-0.99751,0.0,0.32527]
[1779169761231,49.53,76896.37,0.0,-0.9975,0.0,0.3262]
[1779169763647,49.54,76896.12,0.0,-0.9975,0.0,0.32632]
[1779169763812,49.54,76896.12,0.0,-0.9975,0.0,0.32632]
[1779169763880,49.54,76896.45,0.0,-0.9975,0.0,0.32669]
[1779169764252,49.54,76906.73,0.0,-0.99746,0.0,0.33152]
[1779169765259,49.55,76916.96,0.0,-0.99741,0.0,0.33638]
[1779169766266,49.55,76918.29,0.0,-0.99741,0.0,0.33722]
[1779169769287,49.56,76923.1,0.0,-0.99739,0.0,0.33989]
[1779169770294,49.57,76926.39,0.0,-0.99737,0.0,0.34165]
[1779169775329,49.59,76926.23,0.0,-0.99737,0.0,0.34179]
[1779169778350,49.6,76927.27,0.0,-0.99736,0.0,0.34298]
[1779169782378,49.62,76928.69,0.0,-0.99734,0.0,0.34459]
[1779169785399,49.63,76927.65,0.0,-0.99734,0.0,0.34483]
[1779169789427,49.65,76926.45,0.0,-0.99734,0.0,0.34523]
[1779169790434,49.65,76924.59,0.0,-0.99734,0.0,0.34461]
[1779169792448,49.66,76922.64,0.0,-0.99735,0.0,0.34418]
[1779169793455,49.67,76919.46,0.0,-0.99736,0.0,0.34295]
[1779169795469,49.68,76910.24,0.0,-0.99739,0.0,0.33918]
[1779169796476,49.68,76907.37,0.0,-0.9974,0.0,0.33811]
[1779169798490,49.69,76910.93,0.0,-0.99738,0.0,0.34022]
[1779169799497,49.69,76912.95,0.0,-0.99737,0.0,0.34139]
[1779169801511,49.7,76915.67,0.0,-0.99736,0.0,0.34312]
[1779169804532,49.72,76910.77,0.0,-0.99737,0.0,0.34158]
[1779169808562,49.73,76916.1,0.0,-0.99734,0.0,0.34502]
[1779169812590,49.75,76917.56,0.0,-0.99733,0.0,0.34667]
[1779169814604,49.76,76919.54,0.0,-0.99731,0.0,0.34809]
[1779169817626,49.77,76914.74,0.0,-0.99733,0.0,0.34658]
[1779169818632,49.78,76915.82,0.0,-0.99732,0.0,0.34733]
[1779169821653,49.79,76912.7,0.0,-0.99733,0.0,0.34662]
[1779169822929,49.8,76908.78,0.0,-0.99734,0.0,0.34504]
[1779169823680,49.8,76905.4,0.0,-0.99735,0.0,0.34372]
[1779169828715,49.82,76905.07,0.0,-0.99734,0.0,0.34479]
[1779169830729,49.83,76902.96,0.0,-0.99735,0.0,0.34431]
[1779169831737,49.84,76903.77,0.0,-0.99735,0.0,0.34396]
[1779169835764,49.86,76904.83,0.0,-0.99734,0.0,0.34544]
[1779169837778,49.86,76906.62,0.0,-0.99732,0.0,0.34676]
[1779169842813,49.89,76906.26,0.0,-0.99731,0.0,0.34784]
[1779169843820,49.89,76903.63,0.0,-0.99732,0.0,0.34687]
[1779169844827,49.9,76901.53,0.0,-0.99733,0.0,0.34614]
[1779169846841,49.91,76898.11,0.0,-0.99734,0.0,0.34505]
[1779169852883,49.93,76897.5,0.0,-0.99733,0.0,0.34626]
[1779169853890,49.94,76896.01,0.0,-0.99733,0.0,0.34582]
[1779169856912,49.95,76897.12,0.0,-0.99732,0.0,0.34709]
[1779169857919,49.96,76895.59,0.0,-0.99732,0.0,0.34663]
[1779169860940,49.97,76900.13,0.0,-0.9973,0.0,0.3495]
[1779169861947,49.97,76902.01,0.0,-0.99729,0.0,0.35063]
[1779169862954,49.98,76900.68,0.0,-0.99729,0.0,0.35026]
[1779169864968,49.99,76901.81,0.0,-0.99729,0.0,0.3513]
[1779169870009,50.01,76902.25,0.0,-0.99727,0.0,0.35278]
[1779169872017,50.02,76899.07,0.0,-0.99728,0.0,0.35179]
[1779169873024,50.03,76897.63,0.0,-0.99728,0.0,0.35137]
[1779169874031,50.03,76893.77,0.0,-0.9973,0.0,0.34982]
[1779169876045,50.04,76894.94,0.0,-0.99729,0.0,0.35088]
[1779169881080,50.06,76894.46,0.0,-0.99728,0.0,0.35193]
[1779169886116,50.09,76894.59,0.0,-0.99727,0.0,0.35354]
[1779169891151,50.11,76893.55,0.0,-0.99727,0.0,0.35335]
[1779169893165,50.12,76895.11,0.0,-0.99726,0.0,0.3546]
[1779169895179,50.13,76897.44,0.0,-0.99724,0.0,0.35622]
[1779169896186,50.14,76904.54,0.0,-0.99721,0.0,0.35987]
[1779169897193,50.14,76913.15,0.0,-0.99717,0.0,0.36427]
[1779169898200,50.15,76914.08,0.0,-0.99717,0.0,0.36499]
[1779169901222,50.16,76916.44,0.0,-0.99715,0.0,0.36693]
[1779169902229,50.17,76917.58,0.0,-0.99714,0.0,0.36775]
[1779169904243,50.18,76918.68,0.0,-0.99713,0.0,0.36882]
[1779169905250,50.18,76916.78,0.0,-0.99714,0.0,0.36817]
[1779169909278,50.2,76918.19,0.0,-0.99712,0.0,0.36993]
[1779169911292,50.21,76912.24,0.0,-0.99714,0.0,0.36757]
[1779169912299,50.21,76908.48,0.0,-0.99716,0.0,0.36601]
[1779169913306,50.22,76906.23,0.0,-0.99717,0.0,0.36519]
[1779169915320,50.23,76903.7,0.0,-0.99717,0.0,0.3645]
[1779169916327,50.23,76897.75,0.0,-0.99719,0.0,0.3619]
[1779169917334,50.24,76895.99,0.0,-0.9972,0.0,0.36132]
[1779169922369,50.26,76897.26,0.0,-0.99718,0.0,0.36327]
[1779169927404,50.29,76897.28,0.0,-0.99717,0.0,0.36462]
[1779169932439,50.31,76897.08,0.0,-0.99716,0.0,0.36587]
[1779169935460,50.32,76898.09,0.0,-0.99715,0.0,0.36717]
[1779169940495,50.35,76897.58,0.0,-0.99714,0.0,0.36828]
[1779169945530,50.37,76897.49,0.0,-0.99713,0.0,0.3696]
[1779169951572,50.4,76895.57,0.0,-0.99713,0.0,0.36928]
[1779169952579,50.41,76893.34,0.0,-0.99714,0.0,0.36847]
[1779169953586,50.41,76888.23,0.0,-0.99715,0.0,0.36627]
[1779169954593,50.42,76886.2,0.0,-0.99716,0.0,0.36556]
[1779169959630,50.44,76886.82,0.0,-0.99715,0.0,0.36722]
[1779169964664,50.46,76884.99,0.0,-0.99714,0.0,0.3677]
[1779169969699,50.49,76885.05,0.0,-0.99713,0.0,0.36911]
[1779169974734,50.51,76886.58,0.0,-0.99711,0.0,0.37123]
[1779169975741,50.52,76887.8,0.0,-0.9971,0.0,0.37211]
[1779169977755,50.53,76888.84,0.0,-0.99709,0.0,0.37317]
[1779169980776,50.54,76890.77,0.0,-0.99708,0.0,0.37496]
[1779169982791,50.55,76875.73,0.0,-0.99714,0.0,0.36817]
[1779169983798,50.56,76871.04,0.0,-0.99715,0.0,0.36618]
[1779169985812,50.57,76872.4,0.0,-0.99714,0.0,0.36739]
[1779169994875,50.61,76874.43,0.0,-0.99711,0.0,0.37087]
[1779169995882,50.62,76879.75,0.0,-0.99709,0.0,0.37375]
[1779169996889,50.62,76882.5,0.0,-0.99708,0.0,0.37538]
[1779169997896,50.63,76884.05,0.0,-0.99707,0.0,0.37643]
[1779169998904,50.63,76885.61,0.0,-0.99706,0.0,0.37748]
[1779170003939,50.66,76886.07,0.0,-0.99704,0.0,0.37912]
[1779170008974,50.68,76886.38,0.0,-0.99703,0.0,0.3807]
[1779170014009,50.71,76886.42,0.0,-0.99702,0.0,0.3811]
[1779170018037,50.72,76887.85,0.0,-0.99701,0.0,0.38239]
[1779170023073,50.72,76887.5,0.0,-0.99702,0.0,0.38221]
[1779170030121,50.72,76888.02,0.0,-0.99701,0.0,0.38247]
[1779170035157,50.72,76888.98,0.0,-0.99701,0.0,0.38295]
[1779170038177,50.72,76887.72,0.0,-0.99701,0.0,0.38232]
[1779170040191,50.72,76890.6,0.0,-0.997,0.0,0.38376]
[1779170042205,50.72,76885.85,0.0,-0.99702,0.0,0.38139]
[1779170047240,50.73,76885.83,0.0,-0.99701,0.0,0.38224]
[1779170050261,50.75,76883.5,0.0,-0.99702,0.0,0.38194]
[1779170055296,50.75,76883.83,0.0,-0.99701,0.0,0.38239]
[1779170058317,50.75,76879.33,0.0,-0.99703,0.0,0.38016]
[1779170059324,50.75,76874.17,0.0,-0.99705,0.0,0.3776]
[1779170064359,50.75,76875.55,0.0,-0.99705,0.0,0.37829]
[1779170065366,50.75,76876.66,0.0,-0.99704,0.0,0.37883]
[1779170066373,50.75,76879.65,0.0,-0.99703,0.0,0.38032]
[1779170067380,50.75,76881.47,0.0,-0.99702,0.0,0.38122]
[1779170072416,50.75,76883.16,0.0,-0.99702,0.0,0.38101]
[1779170074430,50.75,76880.96,0.0,-0.99703,0.0,0.37992]
[1779170077451,50.75,76882.23,0.0,-0.99703,0.0,0.38055]
[1779170079465,50.75,76885.37,0.0,-0.99702,0.0,0.38211]
[1779170084500,50.75,76885.62,0.0,-0.99701,0.0,0.38223]
[1779170085870,50.75,76882.51,0.0,-0.99703,0.0,0.38069]
[1779170086514,50.75,76880.0,0.0,-0.99704,0.0,0.37944]
[1779170091549,50.75,76880.37,0.0,-0.99704,0.0,0.37962]
[1779170096584,50.75,76880.09,0.0,-0.99704,0.0,0.37948]
[1779170098598,50.75,76876.06,0.0,-0.99705,0.0,0.37749]
[1779170099605,50.75,76873.91,0.0,-0.99706,0.0,0.37643]
[1779170102626,50.75,76869.14,0.0,-0.99708,0.0,0.37409]
[1779170103634,50.75,76864.11,0.0,-0.9971,0.0,0.37164]
[1779170104640,50.75,76862.36,0.0,-0.99711,0.0,0.37079]
[1779170105647,50.75,76863.77,0.0,-0.99711,0.0,0.37147]
[1779170110682,50.75,76863.89,0.0,-0.99711,0.0,0.37153]
[1779170111689,50.75,76865.15,0.0,-0.9971,0.0,0.37214]
[1779170116724,50.75,76865.08,0.0,-0.9971,0.0,0.37211]
[1779170121759,50.75,76861.56,0.0,-0.99712,0.0,0.3704]
[1779170124780,50.75,76860.22,0.0,-0.99712,0.0,0.36975]
[1779170125787,50.75,76854.11,0.0,-0.99715,0.0,0.3668]
[1779170128808,50.75,76855.78,0.0,-0.99714,0.0,0.3676]
[1779170129815,50.75,76856.74,0.0,-0.99714,0.0,0.36807]
[1779170131829,50.75,76857.52,0.0,-0.99714,0.0,0.36742]
[1779170136865,50.75,76857.32,0.0,-0.99714,0.0,0.36732]
[1779170139886,50.75,76858.54,0.0,-0.99714,0.0,0.36791]
[1779170144921,50.75,76860.14,0.0,-0.99713,0.0,0.36868]
[1779170149956,50.75,76860.96,0.0,-0.99713,0.0,0.36908]
[1779170152977,50.75,76862.58,0.0,-0.99712,0.0,0.36986]
[1779170153984,50.75,76863.88,0.0,-0.99711,0.0,0.3705]
[1779170154991,50.75,76864.83,0.0,-0.99711,0.0,0.37096]
[1779170155998,50.75,76866.79,0.0,-0.9971,0.0,0.37191]
[1779170159019,50.75,76865.02,0.0,-0.99711,0.0,0.37105]
[1779170160026,50.75,76863.83,0.0,-0.99711,0.0,0.37047]
[1779170165061,50.75,76863.73,0.0,-0.99711,0.0,0.37042]
[1779170174124,50.75,76863.58,0.0,-0.99711,0.0,0.37035]
[1779170176138,50.75,76861.73,0.0,-0.99712,0.0,0.36945]
[1779170181173,50.75,76861.9,0.0,-0.99712,0.0,0.36954]
[1779170185202,50.75,76864.36,0.0,-0.99711,0.0,0.37073]
[1779170190237,50.75,76865.03,0.0,-0.99711,0.0,0.37105]
[1779170195272,50.75,76865.02,0.0,-0.99712,0.0,0.37002]
[1779170196279,50.75,76866.11,0.0,-0.99711,0.0,0.37055]
[1779170197286,50.75,76867.28,0.0,-0.99711,0.0,0.37112]
[1779170199300,50.75,76868.29,0.0,-0.9971,0.0,0.37161]
[1779170202321,50.75,76869.25,0.0,-0.9971,0.0,0.37208]
[1779170208363,50.75,76866.56,0.0,-0.99711,0.0,0.37077]
[1779170209370,50.75,76862.61,0.0,-0.99713,0.0,0.36885]
[1779170210377,50.75,76860.24,0.0,-0.99714,0.0,0.36771]
[1779170213398,50.75,76864.14,0.0,-0.99712,0.0,0.36959]
[1779170214405,50.75,76868.38,0.0,-0.9971,0.0,0.37165]
[1779170216419,50.75,76868.87,0.0,-0.9971,0.0,0.37189]
[1779170217426,50.75,76867.75,0.0,-0.99711,0.0,0.37135]
[1779170222462,50.75,76864.86,0.0,-0.99712,0.0,0.36994]
[1779170223468,50.75,76863.01,0.0,-0.99713,0.0,0.36905]
[1779170225482,50.75,76864.07,0.0,-0.99712,0.0,0.36956]
[1779170226489,50.75,76865.28,0.0,-0.99712,0.0,0.37015]
[1779170228503,50.75,76866.7,0.0,-0.99711,0.0,0.37083]
[1779170229510,50.75,76867.89,0.0,-0.9971,0.0,0.37141]
[1779170231524,50.75,76870.36,0.0,-0.99709,0.0,0.37262]
[1779170236562,50.75,76867.88,0.0,-0.9971,0.0,0.37141]
[1779170241597,50.75,76867.52,0.0,-0.99711,0.0,0.37123]
[1779170242604,50.75,76859.74,0.0,-0.99714,0.0,0.36747]
[1779170243611,50.75,76858.11,0.0,-0.99715,0.0,0.36668]
[1779170248646,50.75,76858.43,0.0,-0.99714,0.0,0.36683]
[1779170254688,50.75,76858.56,0.0,-0.99715,0.0,0.36588]
[1779170259723,50.75,76858.91,0.0,-0.99715,0.0,0.36604]
[1779170264758,50.75,76859.62,0.0,-0.99715,0.0,0.36638]
[1779170270800,50.75,76860.95,0.0,-0.99714,0.0,0.36702]
[1779170273822,50.75,76862.04,0.0,-0.99714,0.0,0.36755]
[1779170278857,50.75,76862.03,0.0,-0.99714,0.0,0.36755]
[1779170279864,50.75,76863.04,0.0,-0.99713,0.0,0.36803]
[1779170284899,50.75,76863.83,0.0,-0.99713,0.0,0.36841]
[1779170285906,50.75,76866.44,0.0,-0.99712,0.0,0.36968]
[1779170290941,50.75,76867.38,0.0,-0.99711,0.0,0.37013]
[1779170292955,50.75,76868.41,0.0,-0.99711,0.0,0.37063]
[1779170293962,50.75,76869.4,0.0,-0.99711,0.0,0.37112]
[1779170294969,50.75,76871.6,0.0,-0.9971,0.0,0.37219]
[1779170295977,50.75,76876.17,0.0,-0.99708,0.0,0.37442]
[1779170301011,50.75,76874.97,0.0,-0.99708,0.0,0.37383]
[1779170305039,50.75,76876.04,0.0,-0.99708,0.0,0.37436]
[1779170310074,50.75,76875.91,0.0,-0.99708,0.0,0.37429]
[1779170311081,50.75,76876.72,0.0,-0.99708,0.0,0.37365]
[1779170314102,50.75,76877.72,0.0,-0.99708,0.0,0.37414]
[1779170316116,50.75,76879.0,0.0,-0.99707,0.0,0.37477]
[1779170318130,50.75,76876.84,0.0,-0.99708,0.0,0.37371]
[1779170323165,50.75,76875.62,0.0,-0.99709,0.0,0.37311]
[1779170328201,50.75,76875.92,0.0,-0.99709,0.0,0.37326]
[1779170329208,50.75,76874.0,0.0,-0.9971,0.0,0.37232]
[1779170333236,50.75,76875.27,0.0,-0.99709,0.0,0.37294]
[1779170334243,50.75,76876.47,0.0,-0.99708,0.0,0.37353]
[1779170337264,50.75,76877.64,0.0,-0.99708,0.0,0.3741]
[1779170342299,50.75,76878.11,0.0,-0.99708,0.0,0.37433]
[1779170345320,50.75,76879.15,0.0,-0.99707,0.0,0.37484]
[1779170351362,50.75,76880.02,0.0,-0.99707,0.0,0.37527]
[1779170354383,50.75,76877.68,0.0,-0.99708,0.0,0.37412]
[1779170355390,50.75,76875.64,0.0,-0.99709,0.0,0.37312]
[1779170360425,50.75,76875.23,0.0,-0.99709,0.0,0.37292]
[1779170361432,50.75,76876.48,0.0,-0.99708,0.0,0.37353]
[1779170363446,50.75,76875.24,0.0,-0.99709,0.0,0.37293]
[1779170368481,50.75,76875.53,0.0,-0.99709,0.0,0.37307]
[1779170373516,50.75,76870.21,0.0,-0.99712,0.0,0.36945]
[1779170374523,50.75,76861.94,0.0,-0.99715,0.0,0.36546]
[1779170375530,50.75,76860.66,0.0,-0.99716,0.0,0.36484]
[1779170376537,50.75,76860.45,0.0,-0.99716,0.0,0.36474]
[1779170379562,50.75,76857.54,0.0,-0.99717,0.0,0.36335]
[1779170383590,50.75,76858.78,0.0,-0.99717,0.0,0.36394]
[1779170388625,50.75,76857.93,0.0,-0.99717,0.0,0.36353]
[1779170392653,50.75,76856.97,0.0,-0.99717,0.0,0.36308]
[1779170397688,50.75,76857.18,0.0,-0.99717,0.0,0.36318]
[1779170399702,50.75,76855.8,0.0,-0.99718,0.0,0.36252]
[1779170401716,50.75,76857.24,0.0,-0.99717,0.0,0.3632]
[1779170402723,50.75,76855.92,0.0,-0.99718,0.0,0.36257]
[1779170404737,50.75,76854.73,0.0,-0.99718,0.0,0.36201]
[1779170405744,50.75,76851.33,0.0,-0.9972,0.0,0.36039]
[1779170406751,50.75,76849.6,0.0,-0.9972,0.0,0.35957]
[1779170408766,50.75,76851.27,0.0,-0.9972,0.0,0.36036]
[1779170412795,50.75,76853.32,0.0,-0.99719,0.0,0.36134]
[1779170413801,50.75,76854.77,0.0,-0.99718,0.0,0.36203]
[1779170419843,50.75,76855.18,0.0,-0.99718,0.0,0.36222]
[1779170422864,50.75,76857.22,0.0,-0.99717,0.0,0.3632]
[1779170423872,50.75,76861.71,0.0,-0.99715,0.0,0.36535]
[1779170424879,50.75,76857.86,0.0,-0.99717,0.0,0.3635]
[1779170425887,50.75,76854.18,0.0,-0.99718,0.0,0.36175]
[1779170427684,50.75,76852.44,0.0,-0.99719,0.0,0.36092]
[1779170432935,50.75,76850.03,0.0,-0.99721,0.0,0.35877]
[1779170433942,50.75,76842.6,0.0,-0.99724,0.0,0.35527]
[1779170434949,50.75,76839.74,0.0,-0.99725,0.0,0.35393]
[1779170436963,50.75,76845.56,0.0,-0.99723,0.0,0.35666]
[1779170437970,50.75,76847.38,0.0,-0.99722,0.0,0.35752]
[1779170438977,50.75,76848.65,0.0,-0.99721,0.0,0.35811]
[1779170440991,50.75,76850.77,0.0,-0.99721,0.0,0.35912]
[1779170441998,50.75,76852.23,0.0,-0.9972,0.0,0.35981]
[1779170447034,50.75,76851.97,0.0,-0.9972,0.0,0.35968]
[1779170449536,50.75,76849.31,0.0,-0.99721,0.0,0.35843]
[1779170450055,50.75,76845.85,0.0,-0.99723,0.0,0.35679]
[1779170455090,50.75,76841.55,0.0,-0.99724,0.0,0.35478]
[1779170456097,50.75,76836.66,0.0,-0.99726,0.0,0.35249]
[1779170459120,50.75,76838.1,0.0,-0.99726,0.0,0.35316]
[1779170460127,50.75,76842.15,0.0,-0.99724,0.0,0.35506]
[1779170461134,50.75,76841.13,0.0,-0.99724,0.0,0.35458]
[1779170463148,50.75,76838.99,0.0,-0.99725,0.0,0.35358]
[1779170465162,50.75,76841.45,0.0,-0.99724,0.0,0.35473]
[1779170466169,50.75,76842.51,0.0,-0.99724,0.0,0.35523]
[1779170469190,50.75,76840.95,0.0,-0.99725,0.0,0.3545]
[1779170470197,50.75,76838.51,0.0,-0.99726,0.0,0.35336]
[1779170475232,50.75,76838.12,0.0,-0.99726,0.0,0.35317]
[1779170478253,50.75,76840.61,0.0,-0.99725,0.0,0.35434]
[1779170480637,50.75,76842.11,0.0,-0.99724,0.0,0.35504]
[1779170481274,50.75,76844.29,0.0,-0.99723,0.0,0.35606]
[1779170482281,50.75,76843.36,0.0,-0.99724,0.0,0.35562]
[1779170483288,50.75,76840.28,0.0,-0.99725,0.0,0.35418]
[1779170486309,50.75,76841.32,0.0,-0.99724,0.0,0.35467]
[1779170487316,50.75,76842.26,0.0,-0.99724,0.0,0.35511]
[1779170488323,50.75,76843.9,0.0,-0.99723,0.0,0.35588]
[1779170491344,50.75,76844.69,0.0,-0.99724,0.0,0.35525]
[1779170494365,50.75,76845.65,0.0,-0.99723,0.0,0.3557]
[1779170495372,50.75,76844.24,0.0,-0.99724,0.0,0.35504]
[1779170496379,50.75,76845.55,0.0,-0.99723,0.0,0.35565]
[1779170497386,50.75,76848.6,0.0,-0.99722,0.0,0.35709]
[1779170498393,50.75,76850.75,0.0,-0.99721,0.0,0.3581]
[1779170500407,50.75,76852.61,0.0,-0.99721,0.0,0.35898]
[1779170504437,50.75,76851.35,0.0,-0.99721,0.0,0.35838]
[1779170505444,50.75,76852.58,0.0,-0.99721,0.0,0.35896]
[1779170509472,50.75,76850.7,0.0,-0.99721,0.0,0.35808]
[1779170510479,50.75,76849.66,0.0,-0.99722,0.0,0.35758]
[1779170511486,50.75,76848.64,0.0,-0.99722,0.0,0.3571]
[1779170513500,50.75,76849.76,0.0,-0.99722,0.0,0.35763]
[1779170518535,50.75,76849.91,0.0,-0.99722,0.0,0.3577]
[1779170523573,50.75,76846.86,0.0,-0.99723,0.0,0.35627]
[1779170524580,50.75,76852.96,0.0,-0.99721,0.0,0.35914]
[1779170527601,50.75,76855.49,0.0,-0.99719,0.0,0.36034]
[1779170532636,50.75,76856.23,0.0,-0.99719,0.0,0.36069]
[1779170537671,50.75,76855.59,0.0,-0.99719,0.0,0.36039]
[1779170544720,50.75,76856.21,0.0,-0.99719,0.0,0.36069]
[1779170549755,50.75,76855.94,0.0,-0.99719,0.0,0.36056]
[1779170552776,50.75,76856.62,0.0,-0.9972,0.0,0.35987]
[1779170553783,50.75,76871.44,0.0,-0.99714,0.0,0.36696]
[1779170554790,50.75,76875.72,0.0,-0.99712,0.0,0.36902]
[1779170555797,50.75,76877.95,0.0,-0.99711,0.0,0.37011]
[1779170557812,50.75,76883.45,0.0,-0.99709,0.0,0.37279]
[1779170558818,50.75,76886.49,0.0,-0.99707,0.0,0.37428]
[1779170559825,50.75,76888.77,0.0,-0.99706,0.0,0.3754]
[1779170564861,50.75,76889.17,0.0,-0.99706,0.0,0.37559]
[1779170566875,50.75,76892.97,0.0,-0.99705,0.0,0.37747]
[1779170568889,50.75,76894.15,0.0,-0.99704,0.0,0.37805]
[1779170569896,50.75,76896.11,0.0,-0.99703,0.0,0.37902]
[1779170571910,50.75,76897.11,0.0,-0.99703,0.0,0.37952]
[1779170572917,50.75,76899.04,0.0,-0.99702,0.0,0.38048]
[1779170574931,50.75,76904.23,0.0,-0.997,0.0,0.38307]
[1779170576945,50.75,76905.26,0.0,-0.99699,0.0,0.38358]
[1779170578959,50.75,76910.39,0.0,-0.99697,0.0,0.38616]
[1779170580973,50.75,76909.05,0.0,-0.99698,0.0,0.38548]
[1779170583994,50.75,76910.33,0.0,-0.99697,0.0,0.38613]
[1779170589029,50.75,76910.2,0.0,-0.99697,0.0,0.38606]
[1779170590036,50.75,76904.74,0.0,-0.997,0.0,0.38332]
[1779170591043,50.75,76895.9,0.0,-0.99703,0.0,0.37892]
[1779170592050,50.75,76894.3,0.0,-0.99704,0.0,0.37812]
[1779170599099,50.75,76894.38,0.0,-0.99704,0.0,0.37816]
[1779170605141,50.75,76894.03,0.0,-0.99704,0.0,0.37799]
[1779170606148,50.75,76893.04,0.0,-0.99705,0.0,0.3775]
[1779170608162,50.75,76894.26,0.0,-0.99704,0.0,0.3781]
[1779170610176,50.75,76902.02,0.0,-0.99701,0.0,0.38196]
[1779170611183,50.75,76908.29,0.0,-0.99699,0.0,0.38404]
[1779170612361,50.75,76910.13,0.0,-0.99698,0.0,0.38496]
[1779170613197,50.75,76913.65,0.0,-0.99697,0.0,0.38674]
[1779170614204,50.75,76915.7,0.0,-0.99696,0.0,0.38777]
[1779170615211,50.75,76917.06,0.0,-0.99695,0.0,0.38846]
[1779170616218,50.75,76918.99,0.0,-0.99694,0.0,0.38944]
[1779170620246,50.75,76920.21,0.0,-0.99694,0.0,0.39006]
[1779170625282,50.75,76920.22,0.0,-0.99694,0.0,0.39006]
[1779170629310,50.75,76921.33,0.0,-0.99693,0.0,0.39063]
[1779170632331,50.75,76919.95,0.0,-0.99694,0.0,0.38993]
[1779170636359,50.75,76921.43,0.0,-0.99693,0.0,0.39068]
[1779170641394,50.75,76919.18,0.0,-0.99694,0.0,0.38953]
[1779170642401,50.75,76916.35,0.0,-0.99695,0.0,0.3881]
[1779170643408,50.75,76915.3,0.0,-0.99696,0.0,0.38757]
[1779170644415,50.75,76917.2,0.0,-0.99695,0.0,0.38853]
[1779170645422,50.75,76919.4,0.0,-0.99694,0.0,0.38965]
[1779170647436,50.75,76921.42,0.0,-0.99693,0.0,0.39067]
[1779170651464,50.75,76918.73,0.0,-0.99694,0.0,0.38931]
[1779170652471,50.75,76912.26,0.0,-0.99697,0.0,0.38603]
[1779170653478,50.75,76909.67,0.0,-0.99698,0.0,0.38473]
[1779170654485,50.75,76907.84,0.0,-0.99699,0.0,0.38381]
[1779170659520,50.75,76907.02,0.0,-0.997,0.0,0.3834]
[1779170662549,50.75,76905.53,0.0,-0.997,0.0,0.38266]
[1779170667584,50.75,76906.04,0.0,-0.997,0.0,0.38291]
[1779170669598,50.75,76907.21,0.0,-0.99699,0.0,0.3835]
[1779170671612,50.75,76908.42,0.0,-0.997,0.0,0.38304]
[1779170672619,50.75,76914.8,0.0,-0.99697,0.0,0.38625]
[1779170674633,50.75,76915.54,0.0,-0.99697,0.0,0.38662]
[1779170679668,50.75,76916.42,0.0,-0.99696,0.0,0.38706]
[1779170684703,50.75,76917.05,0.0,-0.99696,0.0,0.38738]
[1779170686717,50.75,76918.09,0.0,-0.99696,0.0,0.38791]
[1779170687724,50.75,76920.02,0.0,-0.99695,0.0,0.38889]
[1779170693766,50.75,76919.92,0.0,-0.99695,0.0,0.38884]
[1779170694773,50.75,76921.99,0.0,-0.99694,0.0,0.38989]
[1779170698801,50.75,76923.94,0.0,-0.99693,0.0,0.39088]
[1779170699808,50.75,76926.69,0.0,-0.99692,0.0,0.39228]
[1779170700815,50.75,76928.06,0.0,-0.99691,0.0,0.39298]
[1779170701823,50.75,76929.91,0.0,-0.9969,0.0,0.39393]
[1779170706857,50.75,76930.15,0.0,-0.9969,0.0,0.39405]
[1779170710885,50.75,76924.61,0.0,-0.99693,0.0,0.39122]
[1779170711892,50.75,76919.97,0.0,-0.99695,0.0,0.38886]
[1779170713906,50.75,76920.87,0.0,-0.99694,0.0,0.38932]
[1779170715920,50.75,76922.1,0.0,-0.99694,0.0,0.38994]
[1779170717938,50.75,76920.55,0.0,-0.99694,0.0,0.38916]
[1779170718945,50.75,76916.87,0.0,-0.99696,0.0,0.38729]
[1779170719952,50.75,76913.22,0.0,-0.99698,0.0,0.38545]
[1779170721966,50.75,76917.85,0.0,-0.99696,0.0,0.38779]
[1779170722973,50.75,76920.73,0.0,-0.99694,0.0,0.38925]
[1779170723980,50.75,76920.37,0.0,-0.99695,0.0,0.38906]
[1779170724987,50.75,76917.95,0.0,-0.99696,0.0,0.38784]
[1779170725994,50.75,76914.9,0.0,-0.99697,0.0,0.3863]
[1779170727001,50.75,76909.46,0.0,-0.99699,0.0,0.38356]
[1779170729015,50.75,76907.53,0.0,-0.997,0.0,0.38259]
[1779170730022,50.75,76906.44,0.0,-0.99701,0.0,0.38205]
[1779170734050,50.75,76907.4,0.0,-0.99701,0.0,0.38147]
[1779170735057,50.75,76904.92,0.0,-0.99702,0.0,0.38023]
[1779170736064,50.75,76903.67,0.0,-0.99703,0.0,0.37961]
[1779170742106,50.75,76903.67,0.0,-0.99703,0.0,0.37961]
[1779170747142,50.75,76903.91,0.0,-0.99702,0.0,0.37973]
[1779170752177,50.75,76904.21,0.0,-0.99702,0.0,0.37988]
[1779170757212,50.75,76903.56,0.0,-0.99703,0.0,0.37956]
[1779170760243,50.75,76901.08,0.0,-0.99704,0.0,0.37833]
[1779170761243,50.75,76894.07,0.0,-0.99707,0.0,0.37487]
[1779170762250,50.75,76889.08,0.0,-0.99709,0.0,0.37242]
[1779170764264,50.75,76888.0,0.0,-0.99709,0.0,0.37189]
[1779170766278,50.75,76883.96,0.0,-0.99711,0.0,0.36993]
[1779170771313,50.75,76884.52,0.0,-0.99711,0.0,0.3702]
[1779170772320,50.75,76876.56,0.0,-0.99714,0.0,0.36634]
[1779170773327,50.75,76874.29,0.0,-0.99715,0.0,0.36525]
[1779170778364,50.75,76873.73,0.0,-0.99715,0.0,0.36498]
[1779170780378,50.75,76874.98,0.0,-0.99715,0.0,0.36558]
[1779170781385,50.75,76876.98,0.0,-0.99714,0.0,0.36655]
[1779170785413,50.75,76877.95,0.0,-0.99713,0.0,0.36701]
[1779170786420,50.75,76879.29,0.0,-0.99713,0.0,0.36766]
[1779170793469,50.75,76879.71,0.0,-0.99713,0.0,0.36684]
[1779170794476,50.75,76881.39,0.0,-0.99713,0.0,0.36765]
[1779170795483,50.75,76884.34,0.0,-0.99712,0.0,0.36908]
[1779170800518,50.75,76884.24,0.0,-0.99712,0.0,0.36903]
[1779170803539,50.75,76892.18,0.0,-0.99708,0.0,0.3729]
[1779170804546,50.75,76894.43,0.0,-0.99707,0.0,0.374]
[1779170809581,50.75,76893.89,0.0,-0.99708,0.0,0.37373]
[1779170811595,50.75,76895.27,0.0,-0.99707,0.0,0.37441]
[1779170812602,50.75,76896.83,0.0,-0.99706,0.0,0.37518]
[1779170814616,50.75,76898.57,0.0,-0.99706,0.0,0.37604]
[1779170819656,50.75,76899.07,0.0,-0.99705,0.0,0.37628]
[1779170821670,50.75,76900.06,0.0,-0.99705,0.0,0.37677]
[1779170826705,50.75,76900.91,0.0,-0.99705,0.0,0.37719]
[1779170827712,50.75,76904.63,0.0,-0.99703,0.0,0.37903]
[1779170828719,50.75,76905.68,0.0,-0.99703,0.0,0.37956]
[1779170830733,50.75,76909.0,0.0,-0.99701,0.0,0.38121]
[1779170833784,50.75,76910.46,0.0,-0.997,0.0,0.38194]
[1779170838819,50.75,76910.39,0.0,-0.99701,0.0,0.3819]
[1779170839826,50.75,76911.53,0.0,-0.997,0.0,0.38247]
[1779170840833,50.75,76913.22,0.0,-0.99699,0.0,0.38332]
[1779170845869,50.75,76914.06,0.0,-0.99699,0.0,0.38374]
[1779170847883,50.75,76909.42,0.0,-0.99701,0.0,0.38142]
[1779170848890,50.75,76903.15,0.0,-0.99704,0.0,0.3783]
[1779170852918,50.75,76903.76,0.0,-0.99704,0.0,0.37755]
[1779170854932,50.75,76909.25,0.0,-0.99702,0.0,0.38027]
[1779170859969,50.75,76909.14,0.0,-0.99702,0.0,0.38022]
[1779170862990,50.75,76906.13,0.0,-0.99703,0.0,0.37872]
[1779170863998,50.75,76904.74,0.0,-0.99704,0.0,0.37803]
[1779170869041,50.75,76897.04,0.0,-0.99707,0.0,0.37424]
[1779170870048,50.75,76892.92,0.0,-0.99709,0.0,0.37222]
[1779170872062,50.75,76892.59,0.0,-0.99709,0.0,0.37206]
[1779170877103,50.75,76896.08,0.0,-0.99707,0.0,0.37376]
[1779170878110,50.75,76899.61,0.0,-0.99706,0.0,0.3755]
[1779170880124,50.75,76899.32,0.0,-0.99706,0.0,0.37536]
[1779170881131,50.75,76898.17,0.0,-0.99707,0.0,0.37479]
[1779170882138,50.75,76899.26,0.0,-0.99706,0.0,0.37533]
[1779170883145,50.75,76900.47,0.0,-0.99706,0.0,0.37592]
[1779170886167,50.75,76899.24,0.0,-0.99706,0.0,0.37532]
[1779170887174,50.75,76897.01,0.0,-0.99707,0.0,0.37422]
[1779170888181,50.75,76893.1,0.0,-0.99709,0.0,0.37231]
[1779170893216,50.75,76892.31,0.0,-0.99709,0.0,0.37192]
[1779170898251,50.75,76892.89,0.0,-0.99709,0.0,0.3722]
[1779170900265,50.75,76896.11,0.0,-0.99707,0.0,0.37378]
[1779170905300,50.75,76894.77,0.0,-0.99708,0.0,0.37312]
[1779170908321,50.75,76902.19,0.0,-0.99705,0.0,0.37677]
[1779170909328,50.75,76907.35,0.0,-0.99703,0.0,0.37933]
[1779170911342,50.75,76908.27,0.0,-0.99703,0.0,0.37873]
[1779170915371,50.75,76900.25,0.0,-0.99706,0.0,0.37477]
[1779170916377,50.75,76899.32,0.0,-0.99707,0.0,0.37431]
[1779170921412,50.75,76898.8,0.0,-0.99707,0.0,0.37405]
[1779170924433,50.75,76897.71,0.0,-0.99708,0.0,0.37352]
[1779170927456,50.75,76892.66,0.0,-0.9971,0.0,0.37105]
[1779170928463,50.75,76886.46,0.0,-0.99712,0.0,0.36804]
[1779170933498,50.75,76890.0,0.0,-0.99711,0.0,0.36976]
[1779170934505,50.75,76891.65,0.0,-0.9971,0.0,0.37056]
[1779170935512,50.75,76892.75,0.0,-0.9971,0.0,0.37109]
[1779170936523,50.75,76888.61,0.0,-0.99711,0.0,0.36908]
[1779170937530,50.75,76887.56,0.0,-0.99712,0.0,0.36857]
[1779170939544,50.75,76889.97,0.0,-0.99711,0.0,0.36974]
[1779170941558,50.75,76892.67,0.0,-0.9971,0.0,0.37106]
[1779170942565,50.75,76894.99,0.0,-0.99709,0.0,0.37219]
[1779170943572,50.75,76896.22,0.0,-0.99708,0.0,0.37279]
[1779170944579,50.75,76897.51,0.0,-0.99708,0.0,0.37342]
[1779170949614,50.75,76896.84,0.0,-0.99708,0.0,0.37309]
[1779170951628,50.75,76898.0,0.0,-0.99707,0.0,0.37366]
[1779170956663,50.75,76897.84,0.0,-0.99707,0.0,0.37358]
[1779170958677,50.75,76894.34,0.0,-0.99709,0.0,0.37187]
[1779170959684,50.75,76890.03,0.0,-0.99711,0.0,0.36977]
[1779170960691,50.75,76888.96,0.0,-0.99711,0.0,0.36925]
[1779170965726,50.75,76888.88,0.0,-0.99711,0.0,0.36921]
[1779170969754,50.75,76890.98,0.0,-0.9971,0.0,0.37023]
[1779170974789,50.75,76889.31,0.0,-0.99712,0.0,0.36839]
[1779170976803,50.75,76883.49,0.0,-0.99714,0.0,0.36557]
[1779170977810,50.75,76882.11,0.0,-0.99715,0.0,0.36491]
[1779170980831,50.75,76883.63,0.0,-0.99714,0.0,0.36564]
[1779170985866,50.75,76884.36,0.0,-0.99714,0.0,0.36599]
[1779170988887,50.75,76885.54,0.0,-0.99713,0.0,0.36656]
[1779170993675,50.75,76885.99,0.0,-0.99713,0.0,0.36678]
[1779170994206,50.75,76885.99,0.0,-0.99713,0.0,0.36678]
[1779170994271,50.75,76913.26,0.0,-0.99702,0.0,0.38015]
[1779170994931,50.75,76943.62,0.0,-0.99688,0.0,0.39554]
[1779170995938,50.75,76940.13,0.0,-0.9969,0.0,0.39374]
[1779170997182,50.75,76940.13,0.0,-0.9969,0.0,0.39374]
[1779170997250,50.75,76937.63,0.0,-0.99691,0.0,0.39246]
[1779170999316,50.75,76937.95,0.0,-0.99691,0.0,0.39262]
[1779170999665,50.75,76938.41,0.0,-0.99691,0.0,0.39286]
[1779170999810,50.75,76938.41,0.0,-0.99691,0.0,0.39286]
[1779170999966,50.75,76938.13,0.0,-0.99691,0.0,0.39272]
[1779171001981,50.75,76932.46,0.0,-0.99693,0.0,0.38982]
[1779171002987,50.75,76922.54,0.0,-0.99698,0.0,0.3848]
[1779171003994,50.75,76922.53,0.0,-0.99698,0.0,0.3848]
[1779171007597,50.75,76922.27,0.0,-0.99698,0.0,0.38466]
[1779171007710,50.75,76922.27,0.0,-0.99698,0.0,0.38466]
[1779171007812,50.75,76922.27,0.0,-0.99698,0.0,0.38466]
[1779171009354,50.75,76923.85,0.0,-0.99697,0.0,0.38546]
[1779171009358,50.75,76923.85,0.0,-0.99697,0.0,0.38546]
[1779171009482,50.75,76923.85,0.0,-0.99697,0.0,0.38546]
[1779171009565,50.75,76923.85,0.0,-0.99697,0.0,0.38546]
[1779171010036,50.75,76923.52,0.0,-0.99697,0.0,0.38529]
[1779171014574,50.75,76924.97,0.0,-0.99697,0.0,0.38602]
[1779171014686,50.75,76924.97,0.0,-0.99697,0.0,0.38602]
[1779171014813,50.75,76924.97,0.0,-0.99697,0.0,0.38602]
[1779171019099,50.75,76919.61,0.0,-0.99699,0.0,0.38333]
[1779171019893,50.75,76919.61,0.0,-0.99699,0.0,0.38333]
[1779171019910,50.75,76919.61,0.0,-0.99699,0.0,0.38333]
[1779171020059,50.75,76919.61,0.0,-0.99699,0.0,0.38333]
[1779171021528,50.75,76917.97,0.0,-0.997,0.0,0.38251]
[1779171021561,50.75,76917.97,0.0,-0.997,0.0,0.38251]
[1779171021606,50.75,76917.97,0.0,-0.997,0.0,0.38251]
[1779171021808,50.75,76917.97,0.0,-0.997,0.0,0.38251]
[1779171022120,50.75,76917.85,0.0,-0.997,0.0,0.38245]
[1779171027155,50.75,76919.86,0.0,-0.99699,0.0,0.38345]
[1779171029169,50.75,76931.02,0.0,-0.99694,0.0,0.38909]
[1779171030998,50.75,76931.86,0.0,-0.99694,0.0,0.38952]
[1779171031063,50.75,76931.86,0.0,-0.99694,0.0,0.38952]
[1779171031141,50.75,76931.86,0.0,-0.99694,0.0,0.38952]
[1779171031319,50.75,76931.86,0.0,-0.99694,0.0,0.38952]
[1779171031183,50.75,76933.21,0.0,-0.99694,0.0,0.38912]
[1779171032825,50.75,76933.17,0.0,-0.99694,0.0,0.3891]
[1779171032908,50.75,76933.17,0.0,-0.99694,0.0,0.3891]
[1779171033061,50.75,76933.17,0.0,-0.99694,0.0,0.3891]
[1779171033197,50.75,76933.35,0.0,-0.99694,0.0,0.38919]
[1779171038234,50.75,76929.42,0.0,-0.99696,0.0,0.3872]
[1779171038577,50.75,76929.42,0.0,-0.99696,0.0,0.3872]
[1779171038638,50.75,76929.42,0.0,-0.99696,0.0,0.3872]
[1779171038812,50.75,76929.42,0.0,-0.99696,0.0,0.3872]
[1779171039241,50.75,76927.06,0.0,-0.99697,0.0,0.38601]
[1779171040248,50.75,76924.33,0.0,-0.99698,0.0,0.38463]
[1779171040739,50.75,76924.33,0.0,-0.99698,0.0,0.38463]
[1779171040810,50.75,76924.33,0.0,-0.99698,0.0,0.38463]
[1779171040844,50.75,76924.33,0.0,-0.99698,0.0,0.38463]
[1779171041063,50.75,76924.33,0.0,-0.99698,0.0,0.38463]
[1779171041255,50.75,76923.82,0.0,-0.99698,0.0,0.38438]
[1779171042262,50.75,76921.73,0.0,-0.99699,0.0,0.38333]
[1779171043168,50.75,76921.73,0.0,-0.99699,0.0,0.38333]
[1779171043293,50.75,76921.73,0.0,-0.99699,0.0,0.38333]
[1779171043315,50.75,76921.73,0.0,-0.99699,0.0,0.38333]
[1779171043320,50.75,76918.46,0.0,-0.997,0.0,0.38169]
[1779171045285,50.75,76920.87,0.0,-0.99699,0.0,0.38289]
[1779171046402,50.75,76920.87,0.0,-0.99699,0.0,0.38289]
[1779171046543,50.75,76920.96,0.0,-0.99699,0.0,0.38294]
[1779171046566,50.75,76920.96,0.0,-0.99699,0.0,0.38294]
[1779171047299,50.75,76919.29,0.0,-0.997,0.0,0.3821]
[1779171048157,50.75,76919.29,0.0,-0.997,0.0,0.3821]
[1779171048286,50.75,76919.29,0.0,-0.997,0.0,0.3821]
[1779171048310,50.75,76919.29,0.0,-0.997,0.0,0.3821]
[1779171048347,50.75,76916.79,0.0,-0.99701,0.0,0.38085]
[1779171049313,50.75,76913.48,0.0,-0.99702,0.0,0.3792]
[1779171050320,50.75,76908.47,0.0,-0.99705,0.0,0.37672]
[1779171052334,50.75,76906.69,0.0,-0.99705,0.0,0.37584]
[1779171052831,50.75,76906.69,0.0,-0.99705,0.0,0.37584]
[1779171052958,50.75,76906.69,0.0,-0.99705,0.0,0.37584]
[1779171053059,50.75,76906.69,0.0,-0.99705,0.0,0.37584]
[1779171053341,50.75,76902.69,0.0,-0.99707,0.0,0.37387]
[1779171055477,50.75,76901.75,0.0,-0.99707,0.0,0.37341]
[1779171055633,50.75,76901.75,0.0,-0.99707,0.0,0.37341]
[1779171056369,50.75,76914.63,0.0,-0.99702,0.0,0.37978]
[1779171057376,50.75,76915.32,0.0,-0.99702,0.0,0.38012]
[1779171058647,50.75,76914.7,0.0,-0.99702,0.0,0.37981]
[1779171058718,50.75,76914.7,0.0,-0.99702,0.0,0.37981]
[1779171059373,50.75,76914.7,0.0,-0.99702,0.0,0.37981]
[1779171059390,50.75,76915.04,0.0,-0.99702,0.0,0.37998]
[1779171059634,50.75,76915.04,0.0,-0.99702,0.0,0.37998]
[1779171060005,50.75,76915.04,0.0,-0.99702,0.0,0.37998]
[1779171060060,50.75,76915.04,0.0,-0.99702,0.0,0.37998]
[1779171060120,50.75,76915.04,0.0,-0.99702,0.0,0.37998]
[1779171060260,50.75,76915.04,0.0,-0.99702,0.0,0.37998]
[1779171060310,50.75,76915.04,0.0,-0.99702,0.0,0.37998]
[1779171060407,50.75,76915.04,0.0,-0.99702,0.0,0.37998]
[1779171063418,50.75,76919.42,0.0,-0.997,0.0,0.38217]
[1779171063567,50.75,76919.42,0.0,-0.997,0.0,0.38217]
[1779171063595,50.75,76919.42,0.0,-0.997,0.0,0.38217]
[1779171064425,50.75,76921.5,0.0,-0.99699,0.0,0.38321]
[1779171065719,50.75,76921.5,0.0,-0.99699,0.0,0.38321]
[1779171065736,50.75,76921.5,0.0,-0.99699,0.0,0.38321]
[1779171065812,50.75,76921.5,0.0,-0.99699,0.0,0.38321]
[1779171065820,50.75,76921.33,0.0,-0.99699,0.0,0.38312]
[1779171070467,50.75,76925.86,0.0,-0.99697,0.0,0.3854]
[1779171072481,50.75,76922.55,0.0,-0.99699,0.0,0.38374]
[1779171073488,50.75,76920.04,0.0,-0.997,0.0,0.38248]
[1779171074497,50.75,76915.27,0.0,-0.99702,0.0,0.3801]
[1779171075481,50.75,76915.27,0.0,-0.99702,0.0,0.3801]
[1779171075488,50.75,76915.27,0.0,-0.99702,0.0,0.3801]
[1779171075563,50.75,76915.27,0.0,-0.99702,0.0,0.3801]
[1779171075594,50.75,76907.74,0.0,-0.99705,0.0,0.37636]
[1779171077132,50.75,76907.74,0.0,-0.99705,0.0,0.37636]
[1779171077163,50.75,76907.74,0.0,-0.99705,0.0,0.37636]
[1779171077311,50.75,76907.74,0.0,-0.99705,0.0,0.37636]
[1779171077314,50.75,76905.63,0.0,-0.99706,0.0,0.37532]
[1779171082553,50.75,76906.54,0.0,-0.99705,0.0,0.37577]
[1779171087588,50.75,76906.73,0.0,-0.99705,0.0,0.37586]
[1779171091616,50.75,76907.37,0.0,-0.99706,0.0,0.37513]
[1779171096651,50.75,76906.71,0.0,-0.99706,0.0,0.3748]
[1779171098373,50.75,76906.71,0.0,-0.99706,0.0,0.3748]
[1779171098520,50.75,76906.68,0.0,-0.99706,0.0,0.37479]
[1779171098561,50.75,76906.68,0.0,-0.99706,0.0,0.37479]
[1779171098671,50.75,76906.68,0.0,-0.99706,0.0,0.37479]
[1779171098742,50.75,76908.87,0.0,-0.99705,0.0,0.37587]
[1779171099664,50.75,76908.87,0.0,-0.99705,0.0,0.37587]
[1779171099720,50.75,76908.87,0.0,-0.99705,0.0,0.37587]
[1779171099809,50.75,76908.87,0.0,-0.99705,0.0,0.37587]
[1779171099909,50.75,76909.39,0.0,-0.99705,0.0,0.37612]
[1779171101562,50.75,76909.23,0.0,-0.99705,0.0,0.37604]
[1779171101679,50.75,76909.23,0.0,-0.99705,0.0,0.37604]
[1779171105565,50.75,76908.57,0.0,-0.99705,0.0,0.37572]
[1779171105687,50.75,76908.57,0.0,-0.99705,0.0,0.37572]
[1779171109561,50.75,76908.6,0.0,-0.99705,0.0,0.37573]
[1779171109696,50.75,76908.6,0.0,-0.99705,0.0,0.37573]
[1779171113563,50.75,76907.36,0.0,-0.99706,0.0,0.37512]
[1779171113695,50.75,76907.36,0.0,-0.99706,0.0,0.37512]
[1779171115784,50.75,76899.55,0.0,-0.99709,0.0,0.37129]
[1779171116791,50.75,76888.65,0.0,-0.99714,0.0,0.366]
[1779171117798,50.75,76887.84,0.0,-0.99714,0.0,0.36561]
[1779171118496,50.75,76887.84,0.0,-0.99714,0.0,0.36561]
[1779171118560,50.75,76887.84,0.0,-0.99714,0.0,0.36561]
[1779171118639,50.75,76887.84,0.0,-0.99714,0.0,0.36561]
[1779171118809,50.75,76887.84,0.0,-0.99714,0.0,0.36561]
[1779171118917,50.75,76887.84,0.0,-0.99714,0.0,0.36561]
[1779171120819,50.75,76885.22,0.0,-0.99715,0.0,0.36435]
[1779171121561,50.75,76885.22,0.0,-0.99715,0.0,0.36435]
[1779171121706,50.75,76885.22,0.0,-0.99715,0.0,0.36435]
[1779171121934,50.75,76885.22,0.0,-0.99715,0.0,0.36435]
[1779171121942,50.75,76885.22,0.0,-0.99715,0.0,0.36435]
[1779171122059,50.75,76885.22,0.0,-0.99715,0.0,0.36435]
[1779171122135,50.75,76885.36,0.0,-0.99715,0.0,0.36442]
[1779171122833,50.75,76882.86,0.0,-0.99716,0.0,0.36322]
[1779171123561,50.75,76882.86,0.0,-0.99716,0.0,0.36322]
[1779171123670,50.75,76882.86,0.0,-0.99716,0.0,0.36322]
[1779171125561,50.75,76882.99,0.0,-0.99716,0.0,0.36328]
[1779171125744,50.75,76882.99,0.0,-0.99716,0.0,0.36328]
[1779171128308,50.75,76883.34,0.0,-0.99716,0.0,0.36345]
[1779171128431,50.75,76883.34,0.0,-0.99716,0.0,0.36345]
[1779171128309,50.75,76883.77,0.0,-0.99716,0.0,0.36366]
[1779171128561,50.75,76883.77,0.0,-0.99716,0.0,0.36366]
[1779171128875,50.75,76883.85,0.0,-0.99716,0.0,0.36369]
[1779171129569,50.75,76883.85,0.0,-0.99716,0.0,0.36369]
[1779171129651,50.75,76883.85,0.0,-0.99716,0.0,0.36369]
[1779171131562,50.75,76882.43,0.0,-0.99716,0.0,0.36301]
[1779171131673,50.75,76882.43,0.0,-0.99716,0.0,0.36301]
[1779171135402,50.75,76880.92,0.0,-0.99717,0.0,0.36229]
[1779171135461,50.75,76880.92,0.0,-0.99717,0.0,0.36229]
[1779171135569,50.75,76880.85,0.0,-0.99717,0.0,0.36226]
[1779171135641,50.75,76880.85,0.0,-0.99717,0.0,0.36226]
[1779171135924,50.75,76881.0,0.0,-0.99717,0.0,0.36233]
[1779171137563,50.75,76881.2,0.0,-0.99717,0.0,0.36242]
[1779171137674,50.75,76881.2,0.0,-0.99717,0.0,0.36242]
[1779171139575,50.75,76881.34,0.0,-0.99717,0.0,0.36249]
[1779171139684,50.75,76881.34,0.0,-0.99717,0.0,0.36249]
[1779171141966,50.75,76884.71,0.0,-0.99715,0.0,0.36411]
[1779171142973,50.75,76887.18,0.0,-0.99714,0.0,0.36529]
[1779171143568,50.75,76887.18,0.0,-0.99714,0.0,0.36529]
[1779171143596,50.75,76887.18,0.0,-0.99714,0.0,0.36529]
[1779171144107,50.75,76887.18,0.0,-0.99714,0.0,0.36529]
[1779171144185,50.75,76887.18,0.0,-0.99714,0.0,0.36529]
[1779171144312,50.75,76887.18,0.0,-0.99714,0.0,0.36529]
[1779171144333,50.75,76887.33,0.0,-0.99714,0.0,0.36537]
[1779171146449,50.75,76888.06,0.0,-0.99714,0.0,0.36572]
[1779171146469,50.75,76891.59,0.0,-0.99712,0.0,0.36742]
[1779171146538,50.75,76891.59,0.0,-0.99712,0.0,0.36742]
[1779171146559,50.75,76891.59,0.0,-0.99712,0.0,0.36742]
[1779171146701,50.75,76891.59,0.0,-0.99712,0.0,0.36742]
[1779171147287,50.75,76891.59,0.0,-0.99712,0.0,0.36742]
[1779171147310,50.75,76891.59,0.0,-0.99712,0.0,0.36742]
[1779171147432,50.75,76891.59,0.0,-0.99712,0.0,0.36742]
[1779171147388,50.75,76895.15,0.0,-0.99711,0.0,0.36915]
[1779171147564,50.75,76895.15,0.0,-0.99711,0.0,0.36915]
[1779171148008,50.75,76894.52,0.0,-0.99711,0.0,0.36884]
[1779171149566,50.75,76894.86,0.0,-0.99711,0.0,0.36901]
[1779171149690,50.75,76894.86,0.0,-0.99711,0.0,0.36901]
[1779171151029,50.75,76899.28,0.0,-0.9971,0.0,0.37012]
[1779171152036,50.75,76905.42,0.0,-0.99707,0.0,0.37312]
[1779171153022,50.75,76905.42,0.0,-0.99707,0.0,0.37312]
[1779171153048,50.75,76905.42,0.0,-0.99707,0.0,0.37312]
[1779171153057,50.75,76905.42,0.0,-0.99707,0.0,0.37312]
[1779171153175,50.75,76905.42,0.0,-0.99707,0.0,0.37312]
[1779171153222,50.75,76907.34,0.0,-0.99707,0.0,0.37406]
[1779171153988,50.75,76907.34,0.0,-0.99707,0.0,0.37406]
[1779171154043,50.75,76907.34,0.0,-0.99707,0.0,0.37406]
[1779171154060,50.75,76907.34,0.0,-0.99707,0.0,0.37406]
[1779171154137,50.75,76907.55,0.0,-0.99707,0.0,0.37417]
[1779171155562,50.75,76907.7,0.0,-0.99707,0.0,0.37424]
[1779171155646,50.75,76907.7,0.0,-0.99707,0.0,0.37424]
[1779171157568,50.75,76909.73,0.0,-0.99706,0.0,0.37524]
[1779171157693,50.75,76909.73,0.0,-0.99706,0.0,0.37524]
[1779171160092,50.75,76912.14,0.0,-0.99705,0.0,0.37643]
[1779171161148,50.75,76912.14,0.0,-0.99705,0.0,0.37643]
[1779171161186,50.75,76912.14,0.0,-0.99705,0.0,0.37643]
[1779171161309,50.75,76912.14,0.0,-0.99705,0.0,0.37643]
[1779171161387,50.75,76916.35,0.0,-0.99703,0.0,0.37852]
[1779171162118,50.75,76914.38,0.0,-0.99704,0.0,0.37754]
[1779171162585,50.75,76914.38,0.0,-0.99704,0.0,0.37754]
[1779171162640,50.75,76914.38,0.0,-0.99704,0.0,0.37754]
[1779171162811,50.75,76914.38,0.0,-0.99704,0.0,0.37754]
[1779171163125,50.75,76914.64,0.0,-0.99704,0.0,0.37767]
[1779171165139,50.75,76916.69,0.0,-0.99703,0.0,0.37868]
[1779171166146,50.75,76921.61,0.0,-0.99701,0.0,0.38114]
[1779171166839,50.75,76921.61,0.0,-0.99701,0.0,0.38114]
[1779171166923,50.75,76921.61,0.0,-0.99701,0.0,0.38114]
[1779171167058,50.75,76921.61,0.0,-0.99701,0.0,0.38114]
[1779171168162,50.75,76927.47,0.0,-0.99698,0.0,0.38407]
[1779171169168,50.76,76929.51,0.0,-0.99697,0.0,0.38539]
[1779171169700,50.76,76929.51,0.0,-0.99697,0.0,0.38539]
[1779171169809,50.76,76929.51,0.0,-0.99697,0.0,0.38539]
[1779171169814,50.76,76929.51,0.0,-0.99697,0.0,0.38539]
[1779171170058,50.76,76929.51,0.0,-0.99697,0.0,0.38539]
[1779171170175,50.76,76928.98,0.0,-0.99697,0.0,0.38512]
[1779171171975,50.76,76929.86,0.0,-0.99697,0.0,0.38557]
[1779171172062,50.76,76929.86,0.0,-0.99697,0.0,0.38557]
[1779171172246,50.76,76929.86,0.0,-0.99697,0.0,0.38557]
[1779171172308,50.76,76929.86,0.0,-0.99697,0.0,0.38557]
[1779171172373,50.76,76929.86,0.0,-0.99697,0.0,0.38557]
[1779171174242,50.76,76929.38,0.0,-0.99697,0.0,0.38532]
[1779171174309,50.76,76929.38,0.0,-0.99697,0.0,0.38532]
[1779171174319,50.76,76929.38,0.0,-0.99697,0.0,0.38532]
[1779171174409,50.76,76930.01,0.0,-0.99697,0.0,0.38564]
[1779171174560,50.76,76930.01,0.0,-0.99697,0.0,0.38564]
[1779171175559,50.76,76929.58,0.0,-0.99697,0.0,0.38542]
[1779171175666,50.76,76929.58,0.0,-0.99697,0.0,0.38542]
[1779171177572,50.76,76929.9,0.0,-0.99697,0.0,0.38559]
[1779171177679,50.76,76929.9,0.0,-0.99697,0.0,0.38559]
[1779171181591,50.76,76929.83,0.0,-0.99697,0.0,0.38584]
[1779171181731,50.76,76929.83,0.0,-0.99697,0.0,0.38584]
[1779171184143,50.77,76930.05,0.0,-0.99696,0.0,0.38624]
[1779171184234,50.77,76930.05,0.0,-0.99696,0.0,0.38624]
[1779171184310,50.77,76930.05,0.0,-0.99696,0.0,0.38624]
[1779171184381,50.77,76930.56,0.0,-0.99696,0.0,0.3865]
[1779171190317,50.78,76930.59,0.0,-0.99695,0.0,0.38738]
[1779171191324,50.79,76927.8,0.0,-0.99696,0.0,0.38626]
[1779171192191,50.79,76927.8,0.0,-0.99696,0.0,0.38626]
[1779171192243,50.79,76927.8,0.0,-0.99696,0.0,0.38626]
[1779171192310,50.79,76927.8,0.0,-0.99696,0.0,0.38626]
[1779171192331,50.79,76928.79,0.0,-0.99696,0.0,0.38676]
[1779171197369,50.8,76930.58,0.0,-0.99694,0.0,0.38854]
[1779171197806,50.8,76930.58,0.0,-0.99694,0.0,0.38854]
[1779171197913,50.8,76930.58,0.0,-0.99694,0.0,0.38854]
[1779171198060,50.8,76930.58,0.0,-0.99694,0.0,0.38854]
[1779171198375,50.81,76931.43,0.0,-0.99694,0.0,0.38927]
[1779171200389,50.81,76935.68,0.0,-0.99691,0.0,0.39172]
[1779171201396,50.82,76938.99,0.0,-0.9969,0.0,0.39371]
[1779171202337,50.82,76938.99,0.0,-0.9969,0.0,0.39371]
[1779171202380,50.82,76938.99,0.0,-0.9969,0.0,0.39371]
[1779171202404,50.82,76940.64,0.0,-0.99689,0.0,0.39486]
[1779171203412,50.83,76942.78,0.0,-0.99687,0.0,0.39625]
[1779171206433,50.84,76944.93,0.0,-0.99686,0.0,0.39826]
[1779171208292,50.85,76945.67,0.0,-0.99685,0.0,0.39894]
[1779171208309,50.85,76945.67,0.0,-0.99685,0.0,0.39894]
[1779171208388,50.85,76945.67,0.0,-0.99685,0.0,0.39894]
[1779171208561,50.85,76945.67,0.0,-0.99685,0.0,0.39894]
[1779171208447,50.85,76946.96,0.0,-0.99684,0.0,0.3999]
[1779171213110,50.87,76945.77,0.0,-0.99685,0.0,0.39938]
[1779171213239,50.87,76945.77,0.0,-0.99685,0.0,0.39938]
[1779171213309,50.87,76945.77,0.0,-0.99685,0.0,0.39938]
[1779171213482,50.88,76944.73,0.0,-0.99685,0.0,0.39914]
[1779171218517,50.91,76945.23,0.0,-0.99683,0.0,0.40119]
[1779171220531,50.92,76947.03,0.0,-0.99682,0.0,0.40273]
[1779171221538,50.92,76948.91,0.0,-0.99681,0.0,0.40401]
[1779171222609,50.93,76948.65,0.0,-0.9968,0.0,0.40416]
[1779171222678,50.93,76948.65,0.0,-0.9968,0.0,0.40416]
[1779171222809,50.93,76948.65,0.0,-0.9968,0.0,0.40416]
[1779171223552,50.93,76948.45,0.0,-0.9968,0.0,0.40435]
[1779171227580,50.95,76946.45,0.0,-0.9968,0.0,0.40447]
[1779171227715,50.95,76946.45,0.0,-0.9968,0.0,0.40447]
[1779171227776,50.95,76946.45,0.0,-0.9968,0.0,0.40447]
[1779171227809,50.95,76946.45,0.0,-0.9968,0.0,0.40447]
[1779171228587,50.96,76945.21,0.0,-0.9968,0.0,0.40411]
[1779171234629,50.99,76944.12,0.0,-0.99679,0.0,0.40528]
[1779171242685,51.02,76944.53,0.0,-0.99677,0.0,0.40779]
[1779171247789,51.04,76944.62,0.0,-0.99676,0.0,0.40897]
[1779171247808,51.04,76944.62,0.0,-0.99676,0.0,0.40897]
[1779171247880,51.04,76944.62,0.0,-0.99676,0.0,0.40897]
[1779171248061,51.04,76944.62,0.0,-0.99676,0.0,0.40897]
[1779171248088,51.04,76944.62,0.0,-0.99676,0.0,0.40897]
[1779171248130,51.05,76945.08,0.0,-0.99676,0.0,0.40949]
[1779171251569,51.06,76946.3,0.0,-0.99675,0.0,0.4107]
[1779171250741,51.06,76949.29,0.0,-0.99673,0.0,0.41257]
[1779171251677,51.06,76949.29,0.0,-0.99673,0.0,0.41257]
[1779171251748,51.07,76948.23,0.0,-0.99673,0.0,0.41228]
[1779171253562,51.07,76948.23,0.0,-0.99673,0.0,0.41228]
[1779171253698,51.07,76948.56,0.0,-0.99673,0.0,0.41273]
[1779171253762,51.08,76948.66,0.0,-0.99673,0.0,0.41306]
[1779171257565,51.08,76948.34,0.0,-0.99672,0.0,0.41344]
[1779171257676,51.09,76948.25,0.0,-0.99672,0.0,0.41366]
[1779171257777,51.09,76948.25,0.0,-0.99672,0.0,0.41394]
[1779171261565,51.1,76948.7,0.0,-0.99671,0.0,0.41472]
[1779171261674,51.11,76949.04,0.0,-0.99671,0.0,0.41517]
[1779171261818,51.11,76949.56,0.0,-0.9967,0.0,0.41572]
[1779171263563,51.11,76949.56,0.0,-0.9967,0.0,0.41572]
[1779171263657,51.12,76948.53,0.0,-0.99671,0.0,0.41543]
[1779171263832,51.12,76948.84,0.0,-0.9967,0.0,0.41587]
[1779171265561,51.12,76948.84,0.0,-0.9967,0.0,0.41587]
[1779171265588,51.12,76948.84,0.0,-0.9967,0.0,0.41587]
[1779171265847,51.13,76949.01,0.0,-0.9967,0.0,0.41649]
[1779171267563,51.13,76949.01,0.0,-0.9967,0.0,0.41649]
[1779171267622,51.13,76949.01,0.0,-0.9967,0.0,0.41649]
[1779171267860,51.14,76949.13,0.0,-0.99669,0.0,0.41709]
[1779171271561,51.15,76948.58,0.0,-0.99669,0.0,0.41732]
[1779171271705,51.15,76948.73,0.0,-0.99669,0.0,0.41653]
[1779171271888,51.16,76948.78,0.0,-0.99669,0.0,0.41682]
[1779171275570,51.16,76948.78,0.0,-0.99669,0.0,0.41682]
[1779171275616,51.16,76948.78,0.0,-0.99669,0.0,0.41682]
[1779171275626,51.17,76947.96,0.0,-0.99669,0.0,0.41744]
[1779171279563,51.18,76948.54,0.0,-0.99668,0.0,0.41801]
[1779171279693,51.19,76949.18,0.0,-0.99667,0.0,0.41888]
[1779171279944,51.19,76949.66,0.0,-0.99667,0.0,0.4194]
[1779171283561,51.2,76949.58,0.0,-0.99666,0.0,0.41988]
[1779171283594,51.21,76950.34,0.0,-0.99666,0.0,0.42081]
[1779171283692,51.21,76950.34,0.0,-0.99666,0.0,0.42081]
[1779171287561,51.22,76950.3,0.0,-0.99665,0.0,0.42131]
[1779171287655,51.22,76949.45,0.0,-0.99665,0.0,0.42111]
[1779171288000,51.22,76949.99,0.0,-0.99665,0.0,0.42166]
[1779171292028,51.24,76954.35,0.0,-0.99662,0.0,0.42505]
[1779171293254,51.24,76956.95,0.0,-0.9966,0.0,0.42672]
[1779171294042,51.25,76943.56,0.0,-0.99667,0.0,0.41971]
[1779171295050,51.25,76935.25,0.0,-0.9967,0.0,0.41552]
[1779171296057,51.26,76938.14,0.0,-0.99669,0.0,0.41733]
[1779171300085,51.28,76936.92,0.0,-0.99668,0.0,0.41773]
[1779171302099,51.28,76942.31,0.0,-0.99665,0.0,0.42115]
[1779171303106,51.29,76949.4,0.0,-0.99662,0.0,0.42525]
[1779171304113,51.29,76953.56,0.0,-0.9966,0.0,0.42776]
[1779171305120,51.3,76954.68,0.0,-0.99659,0.0,0.42862]
[1779171307134,51.3,76952.9,0.0,-0.99659,0.0,0.42814]
[1779171311162,51.32,76955.15,0.0,-0.99657,0.0,0.43035]
[1779171316197,51.34,76955.05,0.0,-0.99656,0.0,0.43149]
[1779171320225,51.35,76956.23,0.0,-0.99655,0.0,0.43309]
[1779171326267,51.38,76950.33,0.0,-0.99656,0.0,0.43124]
[1779171327275,51.38,76946.93,0.0,-0.99658,0.0,0.42961]
[1779171332310,51.4,76947.93,0.0,-0.99657,0.0,0.43019]
[1779171337345,51.42,76948.06,0.0,-0.99656,0.0,0.43146]
[1779171340366,51.43,76945.88,0.0,-0.99657,0.0,0.43097]
[1779171345401,51.45,76945.01,0.0,-0.99656,0.0,0.43169]
[1779171346408,51.45,76942.19,0.0,-0.99657,0.0,0.43039]
[1779171347415,51.46,76940.59,0.0,-0.99658,0.0,0.42975]
[1779171351443,51.47,76941.97,0.0,-0.99656,0.0,0.43148]
[1779171352450,51.48,76940.64,0.0,-0.99656,0.0,0.43099]
[1779171353457,51.48,76941.81,0.0,-0.99656,0.0,0.43187]
[1779171358492,51.5,76941.25,0.0,-0.99655,0.0,0.43277]
[1779171363527,51.52,76940.55,0.0,-0.99654,0.0,0.43358]
[1779171367555,51.54,76941.71,0.0,-0.99653,0.0,0.43517]
[1779171368562,51.54,76943.5,0.0,-0.99652,0.0,0.4364]
[1779171370576,51.55,76942.38,0.0,-0.99652,0.0,0.43625]
[1779171375611,51.57,76941.83,0.0,-0.99651,0.0,0.43711]
[1779171380647,51.58,76942.05,0.0,-0.9965,0.0,0.4384]
[1779171385682,51.61,76941.83,0.0,-0.99649,0.0,0.43966]
[1779171386692,51.61,76940.65,0.0,-0.99649,0.0,0.439]
[1779171387698,51.61,76938.0,0.0,-0.9965,0.0,0.43799]
[1779171391726,51.63,76938.83,0.0,-0.9965,0.0,0.43819]
[1779171393740,51.64,76937.5,0.0,-0.9965,0.0,0.43792]
[1779171396761,51.65,76933.29,0.0,-0.99652,0.0,0.43629]
[1779171403028,51.66,76932.54,0.0,-0.99651,0.0,0.43682]
[1779171404818,51.68,76931.52,0.0,-0.99651,0.0,0.4372]
[1779171409852,51.7,76929.5,0.0,-0.99651,0.0,0.43726]
[1779171411866,51.7,76932.51,0.0,-0.99649,0.0,0.4394]
[1779171412873,51.71,76934.29,0.0,-0.99648,0.0,0.44063]
[1779171416901,51.72,76935.58,0.0,-0.99646,0.0,0.44227]
[1779171420929,51.74,76934.59,0.0,-0.99646,0.0,0.44263]
[1779171425967,51.76,76934.17,0.0,-0.99645,0.0,0.44353]
[1779171433017,51.78,76934.34,0.0,-0.99644,0.0,0.4452]
[1779171438052,51.8,76934.4,0.0,-0.99643,0.0,0.44634]
[1779171444094,51.82,76935.09,0.0,-0.99641,0.0,0.44805]
[1779171445101,51.82,76933.85,0.0,-0.99642,0.0,0.44757]
[1779171446108,51.83,76931.17,0.0,-0.99643,0.0,0.44628]
[1779171447115,51.83,76934.77,0.0,-0.99641,0.0,0.44852]
[1779171448122,51.83,76937.2,0.0,-0.99639,0.0,0.45011]
[1779171450136,51.84,76939.07,0.0,-0.99638,1e-05,0.4516]
[1779171452150,51.85,76941.36,0.0,-0.99637,1e-05,0.45211]
[1779171457185,51.86,76939.33,0.0,-0.99638,1e-05,0.452]
[1779171458192,51.87,76937.27,0.0,-0.99638,1e-05,0.45104]
[1779171463227,51.88,76934.34,0.0,-0.99639,0.0,0.45043]
[1779171464234,51.89,76925.12,0.0,-0.99643,0.0,0.44545]
[1779171465241,51.89,76919.83,0.0,-0.99646,0.0,0.44272]
[1779171466741,51.89,76919.83,0.0,-0.99646,0.0,0.44272]
[1779171467255,51.9,76911.43,0.0,-0.99649,0.0,0.4385]
[1779171468262,51.9,76907.92,0.0,-0.99651,0.0,0.4368]
[1779171470276,51.91,76902.67,0.0,-0.99653,0.0,0.43438]
[1779171471283,51.91,76898.33,0.0,-0.99655,0.0,0.43224]
[1779171472290,51.92,76894.4,0.0,-0.99657,0.0,0.43035]
[1779171473297,51.92,76890.03,0.0,-0.99658,0.0,0.42822]
[1779171475311,51.93,76897.27,0.0,-0.99655,0.0,0.43265]
[1779171476318,51.93,76899.08,0.0,-0.99653,0.0,0.43389]
[1779171479339,51.94,76901.68,0.0,-0.99652,0.0,0.43603]
[1779171480346,51.95,76902.78,0.0,-0.99651,0.0,0.43687]
[1779171481353,51.95,76903.81,0.0,-0.9965,0.0,0.43768]
[1779171482361,51.95,76898.63,0.0,-0.99652,0.0,0.43507]
[1779171484382,51.96,76901.62,0.0,-0.99651,0.0,0.43719]
[1779171485382,51.97,76905.33,0.0,-0.99649,0.0,0.43948]
[1779171486389,51.97,76909.41,0.0,-0.99646,0.0,0.44197]
[1779171491424,51.99,76904.93,0.0,-0.99647,0.0,0.44064]
[1779171492431,51.99,76903.88,0.0,-0.99648,0.0,0.44029]
[1779171493438,52.0,76901.22,0.0,-0.99649,0.0,0.43905]
[1779171496459,52.01,76898.51,0.0,-0.9965,0.0,0.43827]
[1779171498473,52.02,76901.1,0.0,-0.99648,0.0,0.44018]
[1779171499480,52.02,76904.89,0.0,-0.99646,0.0,0.44252]
[1779171504516,52.04,76906.08,0.0,-0.99644,0.0,0.44435]
[1779171509551,52.06,76905.8,0.0,-0.99643,0.0,0.44536]
[1779171511565,52.06,76906.81,0.0,-0.99643,0.0,0.44518]
[1779171516600,52.08,76909.39,0.0,-0.99641,0.0,0.44779]
[1779171517607,52.09,76912.87,0.0,-0.99639,0.0,0.44998]
[1779171518614,52.09,76917.2,0.0,-0.99637,1e-05,0.45265]
[1779171521635,52.1,76919.28,0.0,-0.99635,1e-05,0.45449]
[1779171526670,52.12,76919.81,0.0,-0.99634,1e-05,0.45588]
[1779171527677,52.12,76926.22,0.0,-0.9963,1e-05,0.45975]
[1779171528684,52.12,76930.01,0.0,-0.99628,1e-05,0.46214]
[1779171529691,52.13,76935.44,0.0,-0.99625,1e-05,0.46548]
[1779171534727,52.14,76936.58,0.0,-0.99624,1e-05,0.46711]
[1779171539763,52.16,76936.5,0.0,-0.99623,1e-05,0.46802]
[1779171544797,52.17,76936.86,0.0,-0.99622,1e-05,0.46917]
[1779171546811,52.18,76934.72,0.0,-0.99623,1e-05,0.4683]
[1779171547818,52.18,76933.0,0.0,-0.99623,1e-05,0.46748]
[1779171548825,52.18,76929.29,0.0,-0.99625,1e-05,0.46552]
[1779171550839,52.19,76930.57,0.0,-0.99624,1e-05,0.46664]
[1779171555874,52.2,76930.1,0.0,-0.99624,1e-05,0.46732]
[1779171560909,52.22,76933.4,0.0,-0.99621,1e-05,0.47038]
[1779171563930,52.23,76932.37,0.0,-0.99621,1e-05,0.47034]
[1779171566951,52.24,76931.22,0.0,-0.99621,1e-05,0.47023]
[1779171569972,52.25,76930.03,0.0,-0.99621,1e-05,0.47009]
[1779171572993,52.26,76928.53,0.0,-0.99622,1e-05,0.46853]
[1779171574000,52.26,76925.17,0.0,-0.99624,1e-05,0.46676]
[1779171576014,52.26,76923.23,0.0,-0.99625,1e-05,0.46602]
[1779171581925,52.28,76923.81,0.0,-0.99624,1e-05,0.46713]
[1779171582063,52.28,76925.49,0.0,-0.99622,1e-05,0.46849]
[1779171583070,52.29,76927.04,0.0,-0.99621,1e-05,0.46958]
[1779171588105,52.3,76926.13,0.0,-0.99621,1e-05,0.46999]
[1779171593142,52.31,76925.87,0.0,-0.9962,1e-05,0.47077]
[1779171596163,52.32,76927.0,0.0,-0.99619,1e-05,0.47199]
[1779171601198,52.34,76927.0,0.0,-0.99618,1e-05,0.47291]
[1779171604219,52.35,76929.44,0.0,-0.99617,1e-05,0.4749]
[1779171605226,52.35,76930.9,0.0,-0.99616,1e-05,0.47593]
[1779171607245,52.35,76928.79,0.0,-0.99617,1e-05,0.47505]
[1779171612275,52.37,76928.6,0.0,-0.99616,1e-05,0.47584]
[1779171613282,52.37,76926.45,0.0,-0.99617,1e-05,0.47476]
[1779171614289,52.37,76924.49,0.0,-0.99618,1e-05,0.47379]
[1779171616303,52.38,76925.53,0.0,-0.99617,1e-05,0.47477]
[1779171619324,52.39,76928.45,0.0,-0.99615,1e-05,0.47703]
[1779171620331,52.39,76931.45,0.0,-0.99613,1e-05,0.47898]
[1779171625366,52.4,76932.63,0.0,-0.99612,1e-05,0.48054]
[1779171626373,52.41,76934.07,0.0,-0.99611,1e-05,0.48157]
[1779171627380,52.41,76936.23,0.0,-0.99609,1e-05,0.48302]
[1779171628387,52.41,76937.91,0.0,-0.99608,1e-05,0.48419]
[1779171630401,52.42,76940.55,0.0,-0.99607,1e-05,0.48609]
[1779171631408,52.42,76941.34,0.0,-0.99607,1e-05,0.48544]
[1779171636443,52.43,76942.03,0.0,-0.99606,1e-05,0.48665]
[1779171640471,52.44,76938.7,0.0,-0.99607,1e-05,0.48527]
[1779171641478,52.44,76934.75,0.0,-0.99609,1e-05,0.48307]
[1779171642485,52.44,76931.71,0.0,-0.99611,1e-05,0.48142]
[1779171643492,52.45,76930.01,0.0,-0.99611,1e-05,0.48057]
[1779171648527,52.46,76930.09,0.0,-0.99611,1e-05,0.48142]
[1779171650541,52.46,76929.02,0.0,-0.99611,1e-05,0.4811]
[1779171655576,52.48,76928.17,0.0,-0.99611,1e-05,0.48139]
[1779171660614,52.49,76928.34,0.0,-0.9961,1e-05,0.48228]
[1779171663635,52.5,76933.22,0.0,-0.99607,1e-05,0.48566]
[1779171664642,52.5,76934.65,0.0,-0.99606,1e-05,0.48666]
[1779171665649,52.5,76938.79,0.0,-0.99604,1e-05,0.4893]
[1779171666656,52.5,76941.48,0.0,-0.99602,1e-05,0.49106]
[1779171668670,52.51,76942.69,0.0,-0.99601,1e-05,0.49207]
[1779171670684,52.51,76945.13,0.0,-0.99599,1e-05,0.49383]
[1779171671691,52.51,76947.92,0.0,-0.99598,1e-05,0.49565]
[1779171676727,52.52,76948.36,0.0,-0.99597,1e-05,0.49657]
[1779171682772,52.53,76948.65,0.0,-0.99596,1e-05,0.49752]
[1779171686796,52.54,76947.5,0.0,-0.99596,1e-05,0.49732]
[1779171687803,52.54,76943.74,0.0,-0.99598,1e-05,0.49516]
[1779171688810,52.54,76939.02,0.0,-0.99601,1e-05,0.49243]
[1779171690824,52.55,76941.4,0.0,-0.99599,1e-05,0.49413]
[1779171693845,52.55,76939.95,0.0,-0.99601,1e-05,0.49235]
[1779171698880,52.56,76941.38,0.0,-0.99599,1e-05,0.49387]
[1779171700894,52.57,76940.16,0.0,-0.996,1e-05,0.4934]
[1779171705929,52.58,76940.93,0.0,-0.99599,1e-05,0.49451]
[1779171707943,52.58,76946.25,0.0,-0.99596,1e-05,0.498]
[1779171711971,52.59,76945.02,0.0,-0.99596,1e-05,0.49774]
[1779171714992,52.59,76947.11,0.0,-0.99594,1e-05,0.49939]
[1779171715999,52.6,76949.03,0.0,-0.99593,1e-05,0.50068]
[1779171718013,52.6,76950.37,0.0,-0.99592,1e-05,0.50174]
[1779171720027,52.6,76955.36,0.0,-0.99589,1e-05,0.50504]
[1779171721034,52.61,76953.4,0.0,-0.9959,1e-05,0.50394]
[1779171724055,52.61,76948.29,0.0,-0.99593,1e-05,0.50114]
[1779171729090,52.62,76947.84,0.0,-0.99592,1e-05,0.50154]
[1779171734125,52.63,76947.97,0.0,-0.99592,1e-05,0.50219]
[1779171739160,52.64,76948.14,0.0,-0.99591,1e-05,0.50286]
[1779171744195,52.65,76948.38,0.0,-0.99591,1e-05,0.50357]
[1779171748223,52.65,76953.03,0.0,-0.99588,1e-05,0.50687]
[1779171749230,52.65,76956.81,0.0,-0.99585,1e-05,0.50932]
[1779171750238,52.65,76957.9,0.0,-0.99585,1e-05,0.51009]
[1779171751245,52.66,76959.51,0.0,-0.99585,1e-05,0.50986]
[1779171752252,52.66,76963.0,0.0,-0.99583,1e-05,0.51212]
[1779171760309,52.67,76962.52,0.0,-0.99582,1e-05,0.51255]
[1779171765347,52.67,76962.2,0.0,-0.99582,1e-05,0.51281]
[1779171768365,52.68,76958.69,0.0,-0.99584,1e-05,0.5109]
[1779171769372,52.68,76952.71,0.0,-0.99587,1e-05,0.50728]
[1779171771386,52.68,76949.98,0.0,-0.99588,1e-05,0.5058]
[1779171776421,52.69,76949.93,0.0,-0.99588,1e-05,0.50628]
[1779171781456,52.7,76950.11,0.0,-0.99587,1e-05,0.5069]
[1779171786491,52.71,76950.41,0.0,-0.99587,1e-05,0.5076]
[1779171787498,52.71,76951.57,0.0,-0.99586,1e-05,0.50842]
[1779171793540,52.72,76951.11,0.0,-0.99586,1e-05,0.50873]
[1779171798575,52.72,76950.6,0.0,-0.99586,1e-05,0.50891]
[1779171803610,52.73,76950.61,0.0,-0.99585,1e-05,0.5094]
[1779171808645,52.74,76952.03,0.0,-0.99584,1e-05,0.51076]
[1779171812673,52.74,76950.55,0.0,-0.99585,1e-05,0.50889]
[1779171816701,52.75,76951.86,0.0,-0.99584,1e-05,0.51009]
[1779171821736,52.76,76951.9,0.0,-0.99584,1e-05,0.51059]
[1779171826771,52.76,76952.0,0.0,-0.99583,1e-05,0.51114]
[1779171831807,52.77,76951.56,0.0,-0.99583,1e-05,0.51135]
[1779171836842,52.78,76953.42,0.0,-0.99582,1e-05,0.51299]
[1779171841877,52.78,76953.42,0.0,-0.99581,1e-05,0.51345]
[1779171843892,52.79,76950.85,0.0,-0.99583,1e-05,0.51203]
[1779171844898,52.79,76945.75,0.0,-0.99585,1e-05,0.50896]
[1779171845905,52.79,76942.06,0.0,-0.99587,1e-05,0.50678]
[1779171849933,52.8,76940.76,0.0,-0.99588,1e-05,0.5064]
[1779171854968,52.8,76940.93,0.0,-0.99587,1e-05,0.50702]
[1779171860006,52.81,76941.63,0.0,-0.99586,1e-05,0.50797]
[1779171861010,52.81,76940.54,0.0,-0.99587,1e-05,0.5074]
[1779171863033,52.82,76938.93,0.0,-0.99587,1e-05,0.50661]
[1779171864032,52.82,76926.02,0.0,-0.99594,1e-05,0.49882]
[1779171865039,52.82,76925.82,0.0,-0.99594,1e-05,0.49882]
[1779171868060,52.82,76927.37,0.0,-0.99593,1e-05,0.50012]
[1779171873095,52.83,76925.89,0.0,-0.99595,1e-05,0.49849]
[1779171878130,52.84,76927.17,0.0,-0.99593,1e-05,0.49987]
[1779171884172,52.85,76926.47,0.0,-0.99593,1e-05,0.50018]
[1779171888200,52.86,76928.1,0.0,-0.99592,1e-05,0.50155]
[1779171889207,52.86,76929.52,0.0,-0.99591,1e-05,0.50254]
[1779171891221,52.86,76928.06,0.0,-0.99591,1e-05,0.50189]
[1779171892228,52.87,76922.68,0.0,-0.99594,1e-05,0.49874]
[1779171893235,52.87,76915.95,0.0,-0.99598,1e-05,0.49492]
[1779171894242,52.87,76916.1,0.0,-0.99598,1e-05,0.49515]
[1779171897263,52.88,76914.27,0.0,-0.99598,1e-05,0.49446]
[1779171900284,52.88,76915.22,0.0,-0.99597,1e-05,0.49545]
[1779171901291,52.89,76917.28,0.0,-0.99596,1e-05,0.49683]
[1779171902298,52.89,76920.53,0.0,-0.99594,1e-05,0.49894]
[1779171903305,52.89,76922.92,0.0,-0.99593,1e-05,0.50053]
[1779171904312,52.89,76920.97,0.0,-0.99594,1e-05,0.49947]
[1779171909347,52.9,76921.24,0.0,-0.99593,1e-05,0.5003]
[1779171914382,52.91,76920.99,0.0,-0.99592,1e-05,0.50081]
[1779171920424,52.92,76920.94,0.0,-0.99592,1e-05,0.50158]
[1779171924452,52.93,76922.96,0.0,-0.9959,1e-05,0.50334]
[1779171929487,52.94,76922.81,0.0,-0.9959,1e-05,0.5039]
[1779171931501,52.95,76923.84,0.0,-0.9959,1e-05,0.50347]
[1779171934522,52.95,76924.85,0.0,-0.99589,1e-05,0.50448]
[1779171940564,52.96,76924.33,0.0,-0.99589,1e-05,0.50494]
[1779171943585,52.97,76925.36,0.0,-0.99588,1e-05,0.50596]
[1779171948620,52.98,76923.66,0.0,-0.99588,1e-05,0.50556]
[1779171955669,52.99,76930.08,0.0,-0.99584,1e-05,0.51043]
[1779171960705,53.0,76929.96,0.0,-0.99583,1e-05,0.51097]
[1779171965739,53.01,76931.06,0.0,-0.99582,1e-05,0.51226]
[1779171967753,53.01,76932.74,0.0,-0.99581,1e-05,0.51354]
[1779171968760,53.01,76934.1,0.0,-0.9958,1e-05,0.51451]
[1779171974802,53.03,76934.2,0.0,-0.99579,1e-05,0.51527]
[1779171977823,53.03,76935.46,0.0,-0.99578,1e-05,0.51639]
[1779171982858,53.04,76934.48,0.0,-0.99578,1e-05,0.51633]
[1779171985879,53.04,76935.84,0.0,-0.99577,1e-05,0.5175]
[1779171989907,53.05,76936.86,0.0,-0.99576,1e-05,0.51854]
[1779171993935,53.05,76938.73,0.0,-0.99576,1e-05,0.51876]
[1779171996956,53.06,76936.46,0.0,-0.99577,1e-05,0.51762]
[1779172001993,53.07,76937.04,0.0,-0.99576,1e-05,0.51846]
[1779172007029,53.07,76937.26,0.0,-0.99576,1e-05,0.51905]
[1779172010050,53.08,76942.6,0.0,-0.99572,1e-05,0.52267]
[1779172011057,53.08,76944.41,0.0,-0.99571,1e-05,0.52389]
[1779172016092,53.08,76944.75,0.0,-0.99571,1e-05,0.52448]
[1779172021127,53.09,76948.98,0.0,-0.99568,1e-05,0.52753]
[1779172022135,53.09,76955.44,0.0,-0.99564,1e-05,0.53171]
[1779172027169,53.09,76956.25,0.0,-0.99563,1e-05,0.53252]
[1779172032204,53.1,76956.92,0.0,-0.99563,1e-05,0.53324]
[1779172036232,53.1,76958.11,0.0,-0.99562,1e-05,0.53422]
[1779172039253,53.1,76960.46,0.0,-0.9956,1e-05,0.53589]
[1779172043281,53.11,76958.67,0.0,-0.99561,1e-05,0.53494]
[1779172048316,53.11,76958.17,0.0,-0.99561,1e-05,0.53487]
[1779172053351,53.11,76957.62,0.0,-0.99562,1e-05,0.53339]
[1779172058386,53.12,76958.07,0.0,-0.99562,1e-05,0.53394]
[1779172061413,53.12,76965.89,0.0,-0.99557,1e-05,0.53913]
[1779172061684,53.12,76965.89,0.0,-0.99557,1e-05,0.53913]
[1779172062416,53.12,76972.3,0.0,-0.99553,1e-05,0.54334]
[1779172063423,53.12,76970.82,0.0,-0.99554,1e-05,0.54242]
[1779172065142,53.12,76970.04,0.0,-0.99555,1e-05,0.54194]
[1779172065437,53.12,76971.26,0.0,-0.99554,1e-05,0.54281]
[1779172066625,53.12,76971.26,0.0,-0.99554,1e-05,0.54281]
[1779172066777,53.12,76971.26,0.0,-0.99554,1e-05,0.54281]
[1779172066783,53.12,76974.42,0.0,-0.99552,1e-05,0.5449]
[1779172068463,53.12,76976.94,0.0,-0.9955,1e-05,0.54661]
[1779172070476,53.12,76978.33,0.0,-0.9955,1e-05,0.54757]
[1779172072490,53.12,76981.75,0.0,-0.99547,1e-05,0.54986]
[1779172073497,53.12,76983.83,0.0,-0.99546,1e-05,0.55125]
[1779172075511,53.13,76980.94,0.0,-0.99548,1e-05,0.54938]
[1779172080546,53.13,76981.65,0.0,-0.99547,1e-05,0.54995]
[1779172081553,53.13,76984.4,0.0,-0.99546,1e-05,0.55178]
[1779172085582,53.13,76987.31,0.0,-0.99544,1e-05,0.55377]
[1779172088603,53.13,76985.4,0.0,-0.99545,1e-05,0.55254]
[1779172089610,53.13,76983.23,0.0,-0.99546,1e-05,0.55113]
[1779172090617,53.13,76981.12,0.0,-0.99548,1e-05,0.54976]
[1779172091624,53.13,76979.97,0.0,-0.99548,1e-05,0.54902]
[1779172092633,53.13,76978.69,0.0,-0.99549,1e-05,0.54821]
[1779172093640,53.13,76974.91,0.0,-0.99551,1e-05,0.54576]
[1779172094648,53.13,76972.26,0.0,-0.99553,1e-05,0.54406]
[1779172095655,53.13,76968.8,0.0,-0.99555,1e-05,0.54184]
[1779172096662,53.13,76957.12,0.0,-0.99562,1e-05,0.53434]
[1779172097669,53.13,76949.3,0.0,-0.99566,1e-05,0.5294]
[1779172098676,53.13,76947.38,0.0,-0.99567,1e-05,0.52824]
[1779172102704,53.14,76950.14,0.0,-0.99565,1e-05,0.53024]
[1779172103711,53.14,76954.23,0.0,-0.99563,1e-05,0.5329]
[1779172107741,53.14,76955.64,0.0,-0.99562,1e-05,0.534]
[1779172108748,53.14,76957.83,0.0,-0.99561,1e-05,0.53546]
[1779172114176,53.14,76957.72,0.0,-0.99562,1e-05,0.53418]
[1779172118818,53.15,76959.08,0.0,-0.9956,1e-05,0.53532]
[1779172122847,53.15,76960.55,0.0,-0.99559,1e-05,0.53644]
[1779172123853,53.15,76966.65,0.0,-0.99556,1e-05,0.54042]
[1779172127883,53.15,76967.71,0.0,-0.99555,1e-05,0.54123]
[1779172132916,53.15,76967.91,0.0,-0.99555,1e-05,0.54151]
[1779172138958,53.16,76967.68,0.0,-0.99555,1e-05,0.54155]
[1779172139966,53.16,76964.61,0.0,-0.99557,1e-05,0.53959]
[1779172140973,53.16,76963.33,0.0,-0.99557,1e-05,0.5388]
[1779172142993,53.16,76962.25,0.0,-0.99558,1e-05,0.53818]
[1779172148028,53.16,76961.58,0.0,-0.99558,1e-05,0.53793]
[1779172151049,53.16,76963.35,0.0,-0.99557,1e-05,0.53918]
[1779172155077,53.16,76961.4,0.0,-0.99558,1e-05,0.53805]
[1779172156084,53.17,76959.74,0.0,-0.99559,1e-05,0.53701]
[1779172161119,53.17,76959.34,0.0,-0.99559,1e-05,0.53694]
[1779172162126,53.17,76957.83,0.0,-0.9956,1e-05,0.536]
[1779172171190,53.17,76957.84,0.0,-0.99561,1e-05,0.53495]
[1779172176225,53.18,76952.61,0.0,-0.99564,1e-05,0.53179]
[1779172177232,53.18,76946.01,0.0,-0.99567,1e-05,0.52763]
[1779172182267,53.18,76945.54,0.0,-0.99567,1e-05,0.52758]
[1779172183274,53.18,76946.96,0.0,-0.99566,1e-05,0.52854]
[1779172188309,53.18,76946.78,0.0,-0.99566,1e-05,0.52868]
[1779172189316,53.19,76947.75,0.0,-0.99566,1e-05,0.52935]
[1779172192337,53.19,76949.18,0.0,-0.99565,1e-05,0.53041]
[1779172193344,53.19,76950.2,0.0,-0.99564,1e-05,0.53111]
[1779172194351,53.19,76951.73,0.0,-0.99563,1e-05,0.53213]
[1779172195358,53.19,76953.13,0.0,-0.99562,1e-05,0.53307]
[1779172197372,53.19,76955.39,0.0,-0.99561,1e-05,0.53461]
[1779172198379,53.19,76959.33,0.0,-0.99559,1e-05,0.53718]
[1779172201404,53.19,76951.71,0.0,-0.99563,1e-05,0.5324]
[1779172202411,53.19,76946.44,0.0,-0.99566,1e-05,0.52908]
[1779172203422,53.19,76946.52,0.0,-0.99566,1e-05,0.52917]
[1779172205432,53.2,76955.14,0.0,-0.99561,1e-05,0.53479]
[1779172206440,53.2,76959.29,0.0,-0.99558,1e-05,0.53751]
[1779172207447,53.2,76961.0,0.0,-0.99557,1e-05,0.53866]
[1779172212482,53.2,76958.9,0.0,-0.99558,1e-05,0.5375]
[1779172213489,53.2,76957.57,0.0,-0.99559,1e-05,0.53669]
[1779172215503,53.2,76958.82,0.0,-0.99558,1e-05,0.53757]
[1779172217517,53.2,76963.43,0.0,-0.99555,1e-05,0.54063]
[1779172219531,53.2,76966.28,0.0,-0.99554,1e-05,0.54255]
[1779172220538,53.2,76968.77,0.0,-0.99552,1e-05,0.5442]
[1779172221545,53.2,76970.88,0.0,-0.99551,1e-05,0.54561]
[1779172223559,53.21,76973.14,0.0,-0.9955,1e-05,0.54713]
[1779172224566,53.21,76974.2,0.0,-0.99549,1e-05,0.54785]
[1779172227587,53.21,76978.64,0.0,-0.99546,1e-05,0.55082]
[1779172229601,53.21,76980.24,0.0,-0.99545,1e-05,0.55191]
[1779172230608,53.21,76983.29,0.0,-0.99543,1e-05,0.55393]
[1779172231620,53.21,76984.8,0.0,-0.99544,1e-05,0.5535]
[1779172232622,53.21,76979.89,0.0,-0.99547,1e-05,0.55027]
[1779172233629,53.21,76981.46,0.0,-0.99546,1e-05,0.55132]
[1779172238664,53.21,76983.45,0.0,-0.99544,1e-05,0.55269]
[1779172239674,53.21,76985.06,0.0,-0.99543,1e-05,0.55376]
[1779172240679,53.21,76999.63,0.0,-0.99534,1e-05,0.56346]
[1779172241686,53.21,77001.89,0.0,-0.99533,1e-05,0.56498]
[1779172242693,53.21,76999.45,0.0,-0.99535,1e-05,0.56334]
[1779172245714,53.21,77001.9,0.0,-0.99533,1e-05,0.56499]
[1779172249742,53.21,77003.37,0.0,-0.99532,1e-05,0.56598]
[1779172250749,53.21,77000.66,0.0,-0.99534,1e-05,0.56415]
[1779172251756,53.21,76992.78,0.0,-0.99539,1e-05,0.55889]
[1779172252763,53.21,76993.38,0.0,-0.99538,1e-05,0.55929]
[1779172255784,53.21,76992.23,0.0,-0.99539,1e-05,0.55853]
[1779172258805,53.21,76986.29,0.0,-0.99543,1e-05,0.55461]
[1779172261606,53.21,76993.36,0.0,-0.99538,1e-05,0.55932]
[1779172261826,53.21,76997.01,0.0,-0.99536,1e-05,0.56176]
[1779172263350,53.21,76992.7,0.0,-0.99539,1e-05,0.55889]
[1779172263840,53.21,76989.76,0.0,-0.9954,1e-05,0.55694]
[1779172264847,53.21,76992.59,0.0,-0.99539,1e-05,0.55882]
[1779172265855,53.21,76995.07,0.0,-0.99537,1e-05,0.56048]
[1779172266861,53.21,76993.12,0.0,-0.99538,1e-05,0.55918]
[1779172267868,53.21,76996.27,0.0,-0.99536,1e-05,0.56128]
[1779172268982,53.21,76999.39,0.0,-0.99535,1e-05,0.56337]
[1779172270889,53.21,77004.57,0.0,-0.99531,1e-05,0.56685]
[1779172272903,53.21,77003.4,0.0,-0.99532,1e-05,0.56606]
[1779172275086,53.21,77004.6,0.0,-0.99531,1e-05,0.56687]
[1779172276931,53.21,77007.89,0.0,-0.99529,1e-05,0.56909]
[1779172279311,53.21,77007.52,0.0,-0.9953,1e-05,0.56884]
[1779172279420,53.21,77007.52,0.0,-0.9953,1e-05,0.56884]
[1779172279521,53.21,77004.72,0.0,-0.99531,1e-05,0.56695]
[1779172279952,53.21,77002.29,0.0,-0.99533,1e-05,0.56532]
[1779172284987,53.21,77001.81,0.0,-0.99533,1e-05,0.565]
[1779172285994,53.21,76997.56,0.0,-0.99536,1e-05,0.56215]
[1779172287002,53.21,76989.49,0.0,-0.99541,1e-05,0.55677]
[1779172288009,53.21,76984.96,0.0,-0.99543,1e-05,0.55378]
[1779172289015,53.21,76987.93,0.0,-0.99542,1e-05,0.55577]
[1779172290022,53.21,76990.94,0.0,-0.9954,1e-05,0.55778]
[1779172291029,53.21,76991.75,0.0,-0.9954,1e-05,0.55689]
[1779172292036,53.21,76988.74,0.0,-0.99542,1e-05,0.5549]
[1779172293326,53.21,76987.74,0.0,-0.99543,1e-05,0.55426]
[1779172299085,53.21,76989.49,0.0,-0.99542,1e-05,0.55551]
[1779172300092,53.21,76993.56,0.0,-0.99539,1e-05,0.55822]
[1779172304120,53.21,76992.51,0.0,-0.9954,1e-05,0.55756]
[1779172307141,53.21,76993.87,0.0,-0.99539,1e-05,0.55849]
[1779172312176,53.21,76994.36,0.0,-0.99539,1e-05,0.55886]
[1779172314190,53.21,76995.73,0.0,-0.99538,1e-05,0.55978]
[1779172315197,53.21,76998.27,0.0,-0.99536,1e-05,0.56148]
[1779172316204,53.21,77000.4,0.0,-0.99535,1e-05,0.56291]
[1779172322246,53.21,77000.52,0.0,-0.99535,1e-05,0.56299]
[1779172326566,53.21,77001.62,0.0,-0.99534,1e-05,0.56373]
[1779172327281,53.21,76998.91,0.0,-0.99536,1e-05,0.56191]
[1779172328288,53.21,76995.43,0.0,-0.99538,1e-05,0.55959]
[1779172329295,53.21,76993.62,0.0,-0.99539,1e-05,0.5584]
[1779172331309,53.21,76992.61,0.0,-0.9954,1e-05,0.55775]
[1779172332316,53.21,76986.33,0.0,-0.99543,1e-05,0.5536]
[1779172333323,53.21,76984.01,0.0,-0.99545,1e-05,0.55209]
[1779172338358,53.22,76988.27,0.0,-0.99542,1e-05,0.55501]
[1779172339365,53.22,76992.37,0.0,-0.9954,1e-05,0.55775]
[1779172343393,53.22,76989.52,0.0,-0.99541,1e-05,0.5559]
[1779172344400,53.22,76987.43,0.0,-0.99542,1e-05,0.55453]
[1779172345407,53.22,76985.09,0.0,-0.99544,1e-05,0.553]
[1779172346414,53.22,76983.35,0.0,-0.99545,1e-05,0.55188]
[1779172349435,53.22,76985.89,0.0,-0.99543,1e-05,0.55362]
[1779172354470,53.22,76985.12,0.0,-0.99545,1e-05,0.55177]
[1779172359505,53.22,76984.97,0.0,-0.99545,1e-05,0.55177]
[1779172364540,53.22,76983.03,0.0,-0.99546,1e-05,0.55058]
[1779172365547,53.22,76978.8,0.0,-0.99548,1e-05,0.54783]
[1779172366554,53.22,76977.24,0.0,-0.99549,1e-05,0.54683]
[1779172371589,53.23,76977.41,0.0,-0.99549,1e-05,0.54708]
[1779172372596,53.23,76974.33,0.0,-0.99551,1e-05,0.54509]
[1779172373603,53.23,76965.94,0.0,-0.99556,1e-05,0.53967]
[1779172374610,53.23,76964.98,0.0,-0.99556,1e-05,0.53908]
[1779172375617,53.23,76963.78,0.0,-0.99557,1e-05,0.53835]
[1779172380652,53.23,76963.32,0.0,-0.99557,1e-05,0.53826]
[1779172383673,53.23,76964.98,0.0,-0.99556,1e-05,0.53946]
[1779172384680,53.23,76970.19,0.0,-0.99553,1e-05,0.54288]
[1779172385687,53.23,76975.6,0.0,-0.9955,1e-05,0.54644]
[1779172387701,53.23,76978.67,0.0,-0.99548,1e-05,0.54848]
[1779172393743,53.23,76980.28,0.0,-0.99547,1e-05,0.54954]
[1779172394750,53.23,76982.33,0.0,-0.99546,1e-05,0.55088]
[1779172395757,53.23,76987.44,0.0,-0.99543,1e-05,0.55425]
[1779172396764,53.23,76998.09,0.0,-0.99536,1e-05,0.56133]
[1779172397771,53.23,76999.4,0.0,-0.99535,1e-05,0.56221]
[1779172399785,53.23,77001.56,0.0,-0.99534,1e-05,0.56366]
[1779172400792,53.23,77003.98,0.0,-0.99532,1e-05,0.56528]
[1779172401799,53.23,77007.29,0.0,-0.9953,1e-05,0.56751]
[1779172402806,53.23,77009.8,0.0,-0.99529,1e-05,0.56921]
[1779172403813,53.23,77004.76,0.0,-0.99532,1e-05,0.56581]
[1779172405827,53.23,77006.0,0.0,-0.99531,1e-05,0.56664]
[1779172410862,53.23,77006.22,0.0,-0.99531,1e-05,0.56679]
[1779172413883,53.23,77006.92,0.0,-0.99532,1e-05,0.56581]
[1779172414890,53.23,77002.41,0.0,-0.99535,1e-05,0.56278]
[1779172415897,53.23,76998.47,0.0,-0.99537,1e-05,0.56015]
[1779172420932,53.23,76997.22,0.0,-0.99538,1e-05,0.55931]
[1779172422946,53.23,76993.14,0.0,-0.9954,1e-05,0.5566]
[1779172423953,53.23,76991.78,0.0,-0.99541,1e-05,0.5557]
[1779172428988,53.23,76996.42,0.0,-0.99538,1e-05,0.55878]
[1779172430178,53.23,76999.22,0.0,-0.99537,1e-05,0.56065]
[1779172432009,53.23,77000.72,0.0,-0.99536,1e-05,0.56165]
[1779172434023,53.23,77002.97,0.0,-0.99534,1e-05,0.56316]
[1779172439058,53.23,77003.5,0.0,-0.99534,1e-05,0.56351]
[1779172441073,53.23,77005.58,0.0,-0.99533,1e-05,0.56491]
[1779172442080,53.23,77008.84,0.0,-0.99531,1e-05,0.5671]
[1779172443087,53.23,77009.97,0.0,-0.9953,1e-05,0.56787]
[1779172444094,53.23,77013.17,0.0,-0.99528,1e-05,0.57003]
[1779172446108,53.23,77010.53,0.0,-0.9953,1e-05,0.56825]
[1779172447115,53.23,77004.85,0.0,-0.99533,1e-05,0.56442]
[1779172448122,53.23,77001.63,0.0,-0.99535,1e-05,0.56226]
[1779172450136,53.23,76994.52,0.0,-0.99539,1e-05,0.55753]
[1779172451143,53.23,76984.2,0.0,-0.99546,1e-05,0.55072]
[1779172452150,53.23,76983.22,0.0,-0.99546,1e-05,0.5501]
[1779172454164,53.23,76984.7,0.0,-0.99545,1e-05,0.55113]
[1779172456178,53.24,76968.16,0.0,-0.99555,1e-05,0.54038]
[1779172457519,53.24,76961.91,0.0,-0.99559,1e-05,0.53639]
[1779172459199,53.24,76964.24,0.0,-0.99557,1e-05,0.538]
[1779172463229,53.24,76965.99,0.0,-0.99556,1e-05,0.53932]
[1779172464236,53.24,76966.98,0.0,-0.99555,1e-05,0.54]
[1779172466250,53.24,76965.94,0.0,-0.99556,1e-05,0.53941]
[1779172470280,53.24,76964.81,0.0,-0.99556,1e-05,0.53885]
[1779172475315,53.25,76965.53,0.0,-0.99557,1e-05,0.53812]
[1779172480350,53.25,76965.98,0.0,-0.99557,1e-05,0.53841]
[1779172486392,53.25,76964.95,0.0,-0.99557,1e-05,0.53775]
[1779172487399,53.25,76963.85,0.0,-0.99558,1e-05,0.53704]
[1779172489413,53.25,76965.78,0.0,-0.99557,1e-05,0.53828]
[1779172492434,53.25,76964.39,0.0,-0.99558,1e-05,0.53739]
[1779172497469,53.25,76964.15,0.0,-0.99558,1e-05,0.53723]
[1779172502506,53.25,76964.88,0.0,-0.99557,1e-05,0.5377]
[1779172504520,53.25,76963.12,0.0,-0.99558,1e-05,0.53657]
[1779172505527,53.25,76960.26,0.0,-0.9956,1e-05,0.53473]
[1779172509555,53.25,76962.95,0.0,-0.99559,1e-05,0.53646]
[1779172514590,53.25,76963.86,0.0,-0.99558,1e-05,0.53705]
[1779172515597,53.25,76964.87,0.0,-0.99557,1e-05,0.5377]
[1779172520632,53.25,76964.11,0.0,-0.99558,1e-05,0.53731]
[1779172523653,53.25,76965.23,0.0,-0.99557,1e-05,0.53813]
[1779172524660,53.25,76964.31,0.0,-0.99557,1e-05,0.53757]
[1779172529695,53.25,76962.57,0.0,-0.99558,1e-05,0.53661]
[1779172534730,53.26,76963.29,0.0,-0.99559,1e-05,0.53585]
[1779172539765,53.26,76962.9,0.0,-0.99559,1e-05,0.53578]
[1779172542786,53.26,76961.9,0.0,-0.99559,1e-05,0.53524]
[1779172543793,53.26,76955.98,0.0,-0.99563,1e-05,0.53148]
[1779172544800,53.26,76951.32,0.0,-0.99566,1e-05,0.52855]
[1779172545807,53.26,76945.58,0.0,-0.99569,1e-05,0.52496]
[1779172547821,53.26,76948.21,0.0,-0.99567,1e-05,0.52673]
[1779172552856,53.27,76948.07,0.0,-0.99567,1e-05,0.52691]
[1779172557891,53.27,76948.52,0.0,-0.99567,1e-05,0.52747]
[1779172558898,53.27,76944.32,0.0,-0.99569,1e-05,0.52487]
[1779172560912,53.27,76942.13,0.0,-0.9957,1e-05,0.5236]
[1779172561919,53.27,76936.42,0.0,-0.99573,1e-05,0.52008]
[1779172563933,53.28,76935.09,0.0,-0.99574,1e-05,0.51945]
[1779172568968,53.28,76934.74,0.0,-0.99574,1e-05,0.51961]
[1779172571989,53.29,76931.79,0.0,-0.99575,1e-05,0.51799]
[1779172572996,53.29,76932.77,0.0,-0.99574,1e-05,0.51869]
[1779172574003,53.29,76934.01,0.0,-0.99574,1e-05,0.51954]
[1779172575010,53.29,76937.49,0.0,-0.99572,1e-05,0.5218]
[1779172576017,53.29,76938.51,0.0,-0.99571,1e-05,0.52252]
[1779172577024,53.29,76936.27,0.0,-0.99572,1e-05,0.52118]
[1779172578031,53.29,76937.16,0.0,-0.99572,1e-05,0.52182]
[1779172584073,53.3,76937.52,0.0,-0.99571,1e-05,0.5225]
[1779172589108,53.31,76937.37,0.0,-0.99571,1e-05,0.52279]
[1779172591122,53.31,76934.65,0.0,-0.99573,1e-05,0.51988]
[1779172592129,53.31,76933.7,0.0,-0.99574,1e-05,0.51936]
[1779172597164,53.31,76933.62,0.0,-0.99573,1e-05,0.51974]
[1779172598171,53.32,76931.25,0.0,-0.99575,1e-05,0.51835]
[1779172599178,53.32,76929.74,0.0,-0.99575,1e-05,0.5175]
[1779172600185,53.32,76927.96,0.0,-0.99576,1e-05,0.51648]
[1779172601192,53.32,76926.41,0.0,-0.99577,1e-05,0.51561]
[1779172607237,53.33,76927.3,0.0,-0.99576,1e-05,0.51672]
[1779172613280,53.34,76926.85,0.0,-0.99576,1e-05,0.517]
[1779172618315,53.34,76928.98,0.0,-0.99574,1e-05,0.51879]
[1779172619322,53.34,76932.26,0.0,-0.99572,1e-05,0.52093]
[1779172624357,53.35,76933.23,0.0,-0.99571,1e-05,0.52196]
[1779172626371,53.35,76932.29,0.0,-0.99572,1e-05,0.52153]
[1779172628385,53.36,76934.12,0.0,-0.99571,1e-05,0.52285]
[1779172629559,53.36,76934.12,0.0,-0.99571,1e-05,0.52285]
[1779172630401,53.36,76902.5,0.0,-0.99588,1e-05,0.50345]
[1779172631408,53.36,76890.13,0.0,-0.99595,1e-05,0.49609]
[1779172632415,53.36,76890.37,0.0,-0.99595,1e-05,0.49637]
[1779172633425,53.36,76890.37,0.0,-0.99595,1e-05,0.49637]
[1779172633480,53.36,76892.02,0.0,-0.99593,1e-05,0.4975]
[1779172634429,53.37,76895.63,0.0,-0.99591,1e-05,0.49981]
[1779172635436,53.37,76897.54,0.0,-0.9959,1e-05,0.50109]
[1779172640073,53.38,76897.82,0.0,-0.9959,1e-05,0.50176]
[1779172640471,53.38,76901.5,0.0,-0.99587,1e-05,0.50412]
[1779172641478,53.38,76904.66,0.0,-0.99586,1e-05,0.50617]
[1779172645506,53.39,76903.81,0.0,-0.99586,1e-05,0.50611]
[1779172646513,53.39,76900.14,0.0,-0.99588,1e-05,0.50398]
[1779172647522,53.39,76897.65,0.0,-0.99589,1e-05,0.50259]
[1779172652074,53.4,76897.05,0.0,-0.9959,1e-05,0.50138]
[1779172652555,53.4,76894.91,0.0,-0.99591,1e-05,0.50021]
[1779172657590,53.41,76894.59,0.0,-0.9959,1e-05,0.50064]
[1779172660613,53.41,76895.62,0.0,-0.9959,1e-05,0.50163]
[1779172661618,53.42,76893.82,0.0,-0.9959,1e-05,0.50066]
[1779172662625,53.42,76892.43,0.0,-0.99591,1e-05,0.49994]
[1779172667661,53.43,76891.75,0.0,-0.99591,1e-05,0.50015]
[1779172672697,53.45,76891.39,0.0,-0.9959,1e-05,0.50164]
[1779172675718,53.5,76893.12,0.0,-0.99585,1e-05,0.50617]
[1779172676725,53.52,76899.2,0.0,-0.99581,1e-05,0.51099]
[1779172677732,53.52,76904.91,0.0,-0.99578,1e-05,0.51461]
[1779172678740,53.52,76905.97,0.0,-0.99577,1e-05,0.51536]
[1779172683774,53.53,76909.62,0.0,-0.99575,1e-05,0.5181]
[1779172684781,53.53,76912.62,0.0,-0.99573,1e-05,0.52006]
[1779172685788,53.53,76909.88,0.0,-0.99574,1e-05,0.51844]
[1779172686795,53.53,76908.51,0.0,-0.99575,1e-05,0.51767]
[1779172691830,53.54,76909.33,0.0,-0.99574,1e-05,0.51863]
[1779172694851,53.55,76910.26,0.0,-0.99573,1e-05,0.51948]
[1779172696865,53.55,76916.32,0.0,-0.9957,1e-05,0.52345]
[1779172697872,53.55,76918.83,0.0,-0.99568,1e-05,0.5251]
[1779172702909,53.55,76921.04,0.0,-0.99567,1e-05,0.52688]
[1779172704923,53.56,76923.04,0.0,-0.99565,1e-05,0.52828]
[1779172708951,53.56,76924.31,0.0,-0.99564,1e-05,0.52937]
[1779172713986,53.57,76923.48,0.0,-0.99566,1e-05,0.5278]
[1779172714993,53.57,76932.07,0.0,-0.99561,1e-05,0.53332]
[1779172716007,53.57,76935.61,0.0,-0.99558,1e-05,0.53565]
[1779172717010,53.57,76942.23,0.0,-0.99554,1e-05,0.53996]
[1779172719024,53.57,76941.41,0.0,-0.99555,1e-05,0.53954]
[1779172720032,53.57,76953.04,0.0,-0.99548,1e-05,0.54711]
[1779172721039,53.57,76958.76,0.0,-0.99544,1e-05,0.55089]
[1779172722046,53.57,76959.0,0.0,-0.99544,1e-05,0.55108]
[1779172724061,53.57,76965.9,0.0,-0.9954,1e-05,0.55567]
[1779172725067,53.57,76974.55,0.0,-0.99535,1e-05,0.56142]
[1779172727081,53.57,76974.03,0.0,-0.99535,1e-05,0.56109]
[1779172729095,53.57,76968.19,0.0,-0.99539,1e-05,0.55723]
[1779172731109,53.57,76976.59,0.0,-0.99534,1e-05,0.56283]
[1779172732898,53.57,76980.57,0.0,-0.99531,1e-05,0.56549]
[1779172733124,53.57,76982.8,0.0,-0.9953,1e-05,0.56698]
[1779172736144,53.57,76983.75,0.0,-0.99529,1e-05,0.56762]
[1779172741179,53.57,76983.87,0.0,-0.99529,1e-05,0.5677]
[1779172743193,53.57,76985.42,0.0,-0.99528,1e-05,0.56874]
[1779172744200,53.57,76986.69,0.0,-0.99527,1e-05,0.5696]
[1779172745207,53.57,76983.94,0.0,-0.99529,1e-05,0.56775]
[1779172746214,53.57,76978.73,0.0,-0.99532,1e-05,0.56425]
[1779172747221,53.57,76975.82,0.0,-0.99534,1e-05,0.56231]
[1779172751672,53.57,76976.32,0.0,-0.99534,1e-05,0.56265]
[1779172751699,53.57,76977.52,0.0,-0.99533,1e-05,0.56345]
[1779172752256,53.57,76980.89,0.0,-0.99531,1e-05,0.5657]
[1779172753263,53.57,76983.71,0.0,-0.99529,1e-05,0.56759]
[1779172755584,53.57,76984.18,0.0,-0.99529,1e-05,0.56791]
[1779172758298,53.57,76985.85,0.0,-0.99528,1e-05,0.56903]
[1779172759305,53.57,76987.85,0.0,-0.99527,1e-05,0.57038]
[1779172760312,53.57,76989.58,0.0,-0.99526,1e-05,0.57154]
[1779172761319,53.57,76993.27,0.0,-0.99523,1e-05,0.57404]
[1779172765347,53.57,76994.78,0.0,-0.99522,1e-05,0.57507]
[1779172769375,53.57,76996.77,0.0,-0.99521,1e-05,0.57642]
[1779172772396,53.57,76997.35,0.0,-0.99522,1e-05,0.57534]
[1779172777434,53.57,76998.47,0.0,-0.99521,1e-05,0.5761]
[1779172780452,53.57,76999.96,0.0,-0.9952,1e-05,0.57712]
[1779172781459,53.57,77000.94,0.0,-0.9952,1e-05,0.57778]
[1779172786494,53.57,77000.4,0.0,-0.9952,1e-05,0.57742]
[1779172787501,53.57,77001.81,0.0,-0.99519,1e-05,0.57838]
[1779172788508,53.57,77004.54,0.0,-0.99517,1e-05,0.58024]
[1779172789515,53.57,77005.93,0.0,-0.99516,1e-05,0.58119]
[1779172793543,53.57,77001.84,0.0,-0.99519,1e-05,0.5784]
[1779172796564,53.57,77003.01,0.0,-0.99518,1e-05,0.5792]
[1779172801599,53.57,77003.76,0.0,-0.99518,1e-05,0.57971]
[1779172805627,53.57,77002.33,0.0,-0.99519,1e-05,0.57873]
[1779172807641,53.57,77003.99,0.0,-0.99518,1e-05,0.57987]
[1779172808648,53.57,77005.79,0.0,-0.99517,1e-05,0.5811]
[1779172811669,53.57,77003.93,0.0,-0.99518,1e-05,0.57983]
[1779172812676,53.57,77001.98,0.0,-0.99519,1e-05,0.57849]
[1779172813683,53.57,76992.62,0.0,-0.99525,1e-05,0.57213]
[1779172814690,53.57,76990.39,0.0,-0.99526,1e-05,0.57063]
[1779172818718,53.57,76991.84,0.0,-0.99525,1e-05,0.57161]
[1779172821739,53.57,76990.17,0.0,-0.99526,1e-05,0.57048]
[1779172826774,53.57,76989.82,0.0,-0.99527,1e-05,0.57024]
[1779172828788,53.57,76990.94,0.0,-0.99526,1e-05,0.571]
[1779172833823,53.57,76992.01,0.0,-0.99526,1e-05,0.57025]
[1779172838858,53.57,76991.54,0.0,-0.99527,1e-05,0.56994]
[1779172843893,53.57,76991.65,0.0,-0.99527,1e-05,0.57001]
[1779172848928,53.57,76991.59,0.0,-0.99527,1e-05,0.56997]
[1779172849936,53.57,76990.32,0.0,-0.99527,1e-05,0.56911]
[1779172850944,53.57,76988.7,0.0,-0.99528,1e-05,0.56802]
[1779172855978,53.57,76988.28,0.0,-0.99529,1e-05,0.56774]
[1779172857992,53.57,76985.92,0.0,-0.9953,1e-05,0.56616]
[1779172858999,53.57,76987.35,0.0,-0.99529,1e-05,0.56712]
[1779172865043,53.57,76987.69,0.0,-0.99529,1e-05,0.56735]
[1779172870078,53.57,76988.02,0.0,-0.99529,1e-05,0.56757]
[1779172873099,53.57,76989.33,0.0,-0.99528,1e-05,0.56845]
[1779172878135,53.57,76989.42,0.0,-0.99528,1e-05,0.56851]
[1779172883170,53.57,76988.42,0.0,-0.99529,1e-05,0.56784]
[1779172887199,53.57,76989.57,0.0,-0.99528,1e-05,0.56861]
[1779172889213,53.57,76988.46,0.0,-0.99529,1e-05,0.56786]
[1779172891227,53.57,76989.4,0.0,-0.99529,1e-05,0.56703]
[1779172892234,53.57,76990.94,0.0,-0.99528,1e-05,0.56807]
[1779172897269,53.57,76991.36,0.0,-0.99528,1e-05,0.56835]
[1779172901300,53.57,76989.37,0.0,-0.99529,1e-05,0.56701]
[1779172903314,53.57,76990.79,0.0,-0.99528,1e-05,0.56797]
[1779172908349,53.57,76989.65,0.0,-0.99529,1e-05,0.5672]
[1779172913384,53.57,76989.95,0.0,-0.99529,1e-05,0.5674]
[1779172918419,53.57,76989.59,0.0,-0.99529,1e-05,0.56716]
[1779172923454,53.57,76990.07,0.0,-0.99529,1e-05,0.56748]
[1779172925468,53.57,76991.12,0.0,-0.99528,1e-05,0.56819]
[1779172927482,53.57,76992.34,0.0,-0.99527,1e-05,0.56901]
[1779172928489,53.57,76993.57,0.0,-0.99527,1e-05,0.56984]
[1779172930503,53.57,76995.62,0.0,-0.99525,1e-05,0.57122]
[1779172935538,53.57,76995.61,0.0,-0.99525,1e-05,0.57122]
[1779172936545,53.57,76994.06,0.0,-0.99526,1e-05,0.57017]
[1779172937553,53.57,76991.51,0.0,-0.99528,1e-05,0.56845]
[1779172938560,53.57,76990.03,0.0,-0.99529,1e-05,0.56746]
[1779172940574,53.57,76991.38,0.0,-0.99528,1e-05,0.56837]
[1779172943595,53.57,76992.44,0.0,-0.99527,1e-05,0.56908]
[1779172949637,53.57,76992.66,0.0,-0.99527,1e-05,0.56923]
[1779172954673,53.57,76992.37,0.0,-0.99529,1e-05,0.56757]
[1779172959708,53.57,76990.62,0.0,-0.9953,1e-05,0.56639]
[1779172960715,53.57,76992.35,0.0,-0.99529,1e-05,0.56756]
[1779172963736,53.57,76993.35,0.0,-0.99528,1e-05,0.56823]
[1779172964743,53.57,76994.67,0.0,-0.99527,1e-05,0.56912]
[1779172965750,53.57,76996.88,0.0,-0.99526,1e-05,0.57061]
[1779172967764,53.57,76999.17,0.0,-0.99524,1e-05,0.57216]
[1779172968771,53.57,77002.42,0.0,-0.99522,1e-05,0.57436]
[1779172973806,53.57,77001.24,0.0,-0.99523,1e-05,0.57356]
[1779172978841,53.57,77002.38,0.0,-0.99522,1e-05,0.57433]
[1779172984883,53.57,77002.98,0.0,-0.99522,1e-05,0.57474]
[1779172985890,53.57,77000.79,0.0,-0.99523,1e-05,0.57325]
[1779172988911,53.57,76999.33,0.0,-0.99524,1e-05,0.57226]
[1779172993946,53.57,77000.13,0.0,-0.99524,1e-05,0.57281]
[1779172998981,53.57,77000.94,0.0,-0.99523,1e-05,0.57336]
[1779173004016,53.57,77000.96,0.0,-0.99523,1e-05,0.57337]
[1779173009051,53.57,77000.95,0.0,-0.99523,1e-05,0.57336]
[1779173014086,53.57,77000.97,0.0,-0.99524,1e-05,0.5719]
[1779173023150,53.57,77001.5,0.0,-0.99524,1e-05,0.57226]
[1779173026171,53.57,77000.45,0.0,-0.99525,1e-05,0.57155]
[1779173031206,53.57,77002.0,0.0,-0.99524,1e-05,0.5726]
[1779173036241,53.57,77001.85,0.0,-0.99524,1e-05,0.5725]
[1779173040269,53.57,76998.38,0.0,-0.99526,1e-05,0.57015]
[1779173041276,53.57,76990.52,0.0,-0.99531,1e-05,0.56487]
[1779173042283,53.57,76987.46,0.0,-0.99533,1e-05,0.56282]
[1779173043290,53.57,76985.17,0.0,-0.99534,1e-05,0.56129]
[1779173048325,53.57,76985.06,0.0,-0.99534,1e-05,0.56123]
[1779173052353,53.57,76986.33,0.0,-0.99533,1e-05,0.56209]
[1779173054367,53.57,76987.4,0.0,-0.99533,1e-05,0.5628]
[1779173055374,53.57,76990.88,0.0,-0.99531,1e-05,0.56513]
[1779173056381,53.57,76992.05,0.0,-0.9953,1e-05,0.56591]
[1779173058395,53.57,77004.24,0.0,-0.99522,1e-05,0.57414]
[1779173059402,53.57,77007.26,0.0,-0.9952,1e-05,0.57619]
[1779173060409,53.57,77007.74,0.0,-0.9952,1e-05,0.57652]
[1779173065444,53.57,77008.83,0.0,-0.99519,1e-05,0.57726]
[1779173070479,53.57,77010.52,0.0,-0.99518,1e-05,0.57842]
[1779173071486,53.57,77014.01,0.0,-0.99517,1e-05,0.57932]
[1779173073500,53.57,77018.67,0.0,-0.99514,1e-05,0.58252]
[1779173074507,53.57,77020.93,0.0,-0.99513,1e-05,0.58407]
[1779173075514,53.57,77024.3,0.0,-0.99511,1e-05,0.5864]
[1779173076521,53.57,77026.73,0.0,-0.99509,1e-05,0.58808]
[1779173077528,53.57,77035.38,0.0,-0.99504,1e-05,0.5941]
[1779173078535,53.57,77039.72,0.0,-0.99501,1e-05,0.59714]
[1779173081557,53.57,77045.52,0.0,-0.99497,1e-05,0.60122]
[1779173082564,53.57,77050.27,0.0,-0.99494,1e-05,0.60459]
[1779173083811,53.57,77050.27,0.0,-0.99494,1e-05,0.60459]
[1779173083944,53.57,77050.27,0.0,-0.99494,1e-05,0.60459]
[1779173084069,53.57,77050.27,0.0,-0.99494,1e-05,0.60459]
[1779173084368,53.57,77051.87,0.0,-0.99493,1e-05,0.60572]
[1779173084578,53.57,77044.19,0.0,-0.99498,1e-05,0.60029]
[1779173085585,53.57,77041.41,0.0,-0.995,1e-05,0.59833]
[1779173086592,53.57,77038.8,0.0,-0.99501,1e-05,0.59649]
[1779173088606,53.57,77035.36,0.0,-0.99504,1e-05,0.59409]
[1779173089615,53.57,77031.18,0.0,-0.99506,1e-05,0.59117]
[1779173095657,53.57,77031.03,0.0,-0.99507,1e-05,0.59107]
[1779173097671,53.57,77028.65,0.0,-0.99508,1e-05,0.58941]
[1779173099686,53.57,77030.76,0.0,-0.99507,1e-05,0.59088]
[1779173104720,53.57,77024.73,0.0,-0.99511,1e-05,0.58669]
[1779173105727,53.57,77017.35,0.0,-0.99515,1e-05,0.58161]
[1779173106740,53.57,77016.84,0.0,-0.99516,1e-05,0.58126]
[1779173111828,53.57,77017.1,0.0,-0.99515,1e-05,0.58144]
[1779173116809,53.57,77022.88,0.0,-0.99512,1e-05,0.58542]
[1779173117816,53.57,77027.37,0.0,-0.99509,1e-05,0.58852]
[1779173122851,53.57,77027.53,0.0,-0.99509,1e-05,0.58863]
[1779173124865,53.57,77029.19,0.0,-0.99508,1e-05,0.58979]
[1779173126879,53.57,77030.61,0.0,-0.99507,1e-05,0.59077]
[1779173127886,53.57,77032.31,0.0,-0.99506,1e-05,0.59196]
[1779173128893,53.57,77033.58,0.0,-0.99505,1e-05,0.59284]
[1779173133928,53.57,77033.81,0.0,-0.99506,1e-05,0.59149]
[1779173138966,53.57,77034.08,0.0,-0.99506,1e-05,0.59168]
[1779173144001,53.57,77033.26,0.0,-0.99506,1e-05,0.59111]
[1779173147022,53.57,77026.64,0.0,-0.99511,1e-05,0.58652]
[1779173152057,53.57,77026.38,0.0,-0.99511,1e-05,0.58634]
[1779173157092,53.57,77027.09,0.0,-0.9951,1e-05,0.58683]
[1779173161120,53.57,77028.1,0.0,-0.9951,1e-05,0.58753]
[1779173164141,53.57,77026.75,0.0,-0.9951,1e-05,0.58659]
[1779173165148,53.57,77027.74,0.0,-0.9951,1e-05,0.58728]
[1779173168169,53.57,77026.67,0.0,-0.99511,1e-05,0.58654]
[1779173170183,53.57,77027.77,0.0,-0.9951,1e-05,0.5873]
[1779173175218,53.57,77027.55,0.0,-0.9951,1e-05,0.58714]
[1779173179246,53.57,77029.1,0.0,-0.99509,1e-05,0.58822]
[1779173180061,53.57,77029.1,0.0,-0.99509,1e-05,0.58822]
[1779173185289,53.57,77028.57,0.0,-0.99509,1e-05,0.58785]
[1779173190323,53.57,77028.91,0.0,-0.99509,1e-05,0.58809]
[1779173193347,53.57,77020.33,0.0,-0.99516,1e-05,0.58067]
[1779173194354,53.57,77010.24,0.0,-0.99522,1e-05,0.57379]
[1779173195363,53.57,76993.17,0.0,-0.99533,1e-05,0.56229]
[1779173196370,53.57,76985.63,0.0,-0.99537,1e-05,0.55728]
[1779173197377,53.57,76986.07,0.0,-0.99537,1e-05,0.55759]
[1779173198384,53.57,76980.41,0.0,-0.99541,1e-05,0.55386]
[1779173200398,53.58,76983.04,0.0,-0.99539,1e-05,0.55564]
[1779173205433,53.58,76988.89,0.0,-0.99535,1e-05,0.55961]
[1779173206440,53.58,76992.72,0.0,-0.99533,1e-05,0.56217]
[1779173207447,53.58,76993.85,0.0,-0.99532,1e-05,0.56293]
[1779173211475,53.58,76998.91,0.0,-0.99529,1e-05,0.56632]
[1779173212482,53.58,77009.06,0.0,-0.99523,1e-05,0.57317]
[1779173213489,53.58,77010.93,0.0,-0.99522,1e-05,0.57444]
[1779173214496,53.58,77011.3,0.0,-0.99521,1e-05,0.57469]
[1779173217517,53.58,77015.3,0.0,-0.99519,1e-05,0.57742]
[1779173218524,53.58,77018.41,0.0,-0.99517,1e-05,0.57955]
[1779173221545,53.58,77019.39,0.0,-0.99516,1e-05,0.58022]
[1779173223559,53.58,77020.6,0.0,-0.99515,1e-05,0.58105]
[1779173224566,53.58,77019.52,0.0,-0.99516,1e-05,0.58031]
[1779173226580,53.58,77020.6,0.0,-0.99515,1e-05,0.58105]
[1779173227587,53.58,77022.0,0.0,-0.99515,1e-05,0.58201]
[1779173231617,53.58,77023.75,0.0,-0.99513,1e-05,0.58321]
[1779173236651,53.58,77024.14,0.0,-0.99513,1e-05,0.58348]
[1779173241686,53.58,77024.6,0.0,-0.99513,1e-05,0.5838]
[1779173243700,53.58,77023.56,0.0,-0.99514,1e-05,0.58308]
[1779173244707,53.58,77025.35,0.0,-0.99512,1e-05,0.58432]
[1779173248735,53.58,77024.34,0.0,-0.99513,1e-05,0.58362]
[1779173249742,53.58,77025.66,0.0,-0.99512,1e-05,0.58453]
[1779173252763,53.58,77026.81,0.0,-0.99513,1e-05,0.58383]
[1779173255784,53.58,77024.72,0.0,-0.99514,1e-05,0.58239]
[1779173261826,53.58,77025.81,0.0,-0.99513,1e-05,0.58314]
[1779173266861,53.58,77026.36,0.0,-0.99513,1e-05,0.58352]
[1779173272903,53.58,77025.92,0.0,-0.99513,1e-05,0.58321]
[1779173277938,53.58,77026.32,0.0,-0.99513,1e-05,0.58349]
[1779173281966,53.58,77024.87,0.0,-0.99514,1e-05,0.58249]
[1779173287002,53.58,77024.56,0.0,-0.99514,1e-05,0.58228]
[1779173292036,53.58,77022.38,0.0,-0.99516,1e-05,0.58078]
[1779173294050,53.58,77019.11,0.0,-0.99518,1e-05,0.57854]
[1779173295057,53.58,77016.23,0.0,-0.99519,1e-05,0.57657]
[1779173300092,53.58,77015.62,0.0,-0.9952,1e-05,0.57616]
[1779173304120,53.58,77017.06,0.0,-0.99519,1e-05,0.57714]
[1779173310163,53.58,77017.35,0.0,-0.99519,1e-05,0.57734]
[1779173311169,53.58,77021.7,0.0,-0.99517,1e-05,0.57882]
[1779173312176,53.58,77025.28,0.0,-0.99515,1e-05,0.58128]
[1779173317211,53.58,77019.88,0.0,-0.99518,1e-05,0.57758]
[1779173318487,53.58,77018.57,0.0,-0.99519,1e-05,0.57668]
[1779173319225,53.58,77019.65,0.0,-0.99518,1e-05,0.57742]
[1779173324260,53.58,77020.47,0.0,-0.99518,1e-05,0.57798]
[1779173325268,53.58,77023.41,0.0,-0.99516,1e-05,0.57999]
[1779173326274,53.58,77026.4,0.0,-0.99514,1e-05,0.58205]
[1779173327281,53.58,77027.78,0.0,-0.99513,1e-05,0.583]
[1779173330302,53.58,77028.78,0.0,-0.99513,1e-05,0.58369]
[1779173335337,53.58,77028.35,0.0,-0.99513,1e-05,0.58339]
[1779173336344,53.58,77021.93,0.0,-0.99517,1e-05,0.57898]
[1779173337351,53.58,77016.8,0.0,-0.9952,1e-05,0.57548]
[1779173340372,53.58,77017.7,0.0,-0.9952,1e-05,0.57609]
[1779173343393,53.58,77015.11,0.0,-0.99521,1e-05,0.57433]
[1779173348428,53.58,77014.81,0.0,-0.99522,1e-05,0.57412]
[1779173350442,53.58,77016.26,0.0,-0.99521,1e-05,0.57511]
[1779173352456,53.58,77017.2,0.0,-0.9952,1e-05,0.57575]
[1779173354470,53.58,77016.11,0.0,-0.99521,1e-05,0.57501]
[1779173358499,53.58,77011.19,0.0,-0.99524,1e-05,0.57167]
[1779173359506,53.58,77008.74,0.0,-0.99525,1e-05,0.57001]
[1779173361520,53.58,77010.02,0.0,-0.99525,1e-05,0.57087]
[1779173363534,53.58,77009.07,0.0,-0.99525,1e-05,0.57023]
[1779173365548,53.58,77007.12,0.0,-0.99526,1e-05,0.56891]
[1779173369576,53.58,77005.48,0.0,-0.99527,1e-05,0.56781]
[1779173374611,53.58,77005.43,0.0,-0.99529,1e-05,0.56631]
[1779173379646,53.58,77005.59,0.0,-0.99528,1e-05,0.56642]
[1779173385688,53.58,77006.44,0.0,-0.99528,1e-05,0.56699]
[1779173390723,53.58,77006.85,0.0,-0.99528,1e-05,0.56726]
[1779173393744,53.58,77008.66,0.0,-0.99527,1e-05,0.56848]
[1779173397773,53.58,77012.75,0.0,-0.99524,1e-05,0.57125]
[1779173398780,53.58,77011.68,0.0,-0.99525,1e-05,0.57052]
[1779173401801,53.58,77013.47,0.0,-0.99524,1e-05,0.57174]
[1779173404822,53.58,77011.06,0.0,-0.99525,1e-05,0.5701]
[1779173411871,53.58,77015.45,0.0,-0.99522,1e-05,0.57308]
[1779173412878,53.58,77020.11,0.0,-0.99519,1e-05,0.57625]
[1779173414892,53.58,77017.35,0.0,-0.99521,1e-05,0.57437]
[1779173415899,53.58,77018.38,0.0,-0.9952,1e-05,0.57507]
[1779173417913,53.58,77019.44,0.0,-0.9952,1e-05,0.57579]
[1779173422948,53.58,77019.47,0.0,-0.9952,1e-05,0.57581]
[1779173427983,53.58,77021.45,0.0,-0.99519,1e-05,0.57716]
[1779173434029,53.58,77021.24,0.0,-0.9952,1e-05,0.57554]
[1779173438057,53.58,77026.87,0.0,-0.99516,1e-05,0.57938]
[1779173439064,53.58,77028.46,0.0,-0.99515,1e-05,0.58048]
[1779173440071,53.58,77030.81,0.0,-0.99514,1e-05,0.58209]
[1779173441078,53.58,77031.8,0.0,-0.99513,1e-05,0.58277]
[1779173446114,53.58,77032.43,0.0,-0.99513,1e-05,0.58321]
[1779173447122,53.58,77031.41,0.0,-0.99513,1e-05,0.5825]
[1779173451153,53.58,77032.58,0.0,-0.99513,1e-05,0.58331]
[1779173452160,53.58,77033.77,0.0,-0.99512,1e-05,0.58413]
[1779173454174,53.58,77032.57,0.0,-0.99513,1e-05,0.5833]
[1779173459209,53.58,77032.64,0.0,-0.99513,1e-05,0.58335]
[1779173464244,53.58,77031.94,0.0,-0.99513,1e-05,0.58287]
[1779173467265,53.58,77033.84,0.0,-0.99512,1e-05,0.58418]
[1779173472300,53.58,77033.67,0.0,-0.99512,1e-05,0.58406]
[1779173475321,53.58,77037.04,0.0,-0.9951,1e-05,0.58639]
[1779173476328,53.58,77039.15,0.0,-0.99508,1e-05,0.58785]
[1779173477335,53.58,77037.35,0.0,-0.9951,1e-05,0.58661]
[1779173478342,53.58,77034.35,0.0,-0.99512,1e-05,0.58453]
[1779173483377,53.58,77029.77,0.0,-0.99514,1e-05,0.58138]
[1779173484384,53.58,77023.76,0.0,-0.99518,1e-05,0.57726]
[1779173488412,53.58,77022.86,0.0,-0.99519,1e-05,0.57664]
[1779173493447,53.58,77023.32,0.0,-0.9952,1e-05,0.57547]
[1779173497475,53.58,77024.44,0.0,-0.99519,1e-05,0.57623]
[1779173499489,53.58,77023.08,0.0,-0.9952,1e-05,0.57531]
[1779173501506,53.58,77021.97,0.0,-0.99521,1e-05,0.57455]
[1779173507548,53.58,77021.37,0.0,-0.99521,1e-05,0.57414]
[1779173508555,53.58,77019.85,0.0,-0.99522,1e-05,0.57311]
[1779173511576,53.58,77017.67,0.0,-0.99523,1e-05,0.57163]
[1779173513590,53.58,77016.37,0.0,-0.99524,1e-05,0.57075]
[1779173518625,53.58,77016.54,0.0,-0.99524,1e-05,0.57086]
[1779173523662,53.58,77016.16,0.0,-0.99524,1e-05,0.57061]
[1779173529722,53.58,77016.85,0.0,-0.99524,1e-05,0.57107]
[1779173531736,53.58,77021.15,0.0,-0.99521,1e-05,0.57399]
[1779173532743,53.58,77033.76,0.0,-0.99513,1e-05,0.58262]
[1779173533750,53.58,77034.54,0.0,-0.99513,1e-05,0.58316]
[1779173534757,53.58,77035.46,0.0,-0.99512,1e-05,0.5838]
[1779173539792,53.58,77037.22,0.0,-0.99511,1e-05,0.58501]
[1779173542813,53.58,77038.31,0.0,-0.9951,1e-05,0.58577]
[1779173547848,53.58,77038.28,0.0,-0.9951,1e-05,0.58574]
[1779173552883,53.58,77038.67,0.0,-0.99511,1e-05,0.58451]
[1779173557918,53.58,77039.77,0.0,-0.99511,1e-05,0.58527]
[1779173559932,53.58,77038.49,0.0,-0.99511,1e-05,0.58439]
[1779173564968,53.58,77038.9,0.0,-0.99511,1e-05,0.58467]
[1779173570007,53.58,77038.51,0.0,-0.99511,1e-05,0.5844]
[1779173574030,53.58,77033.0,0.0,-0.99515,1e-05,0.5806]
[1779173579065,53.58,77033.59,0.0,-0.99514,1e-05,0.58101]
[1779173580072,53.58,77029.99,0.0,-0.99517,1e-05,0.57854]
[1779173581079,53.58,77027.01,0.0,-0.99519,1e-05,0.5765]
[1779173586115,53.58,77026.77,0.0,-0.99519,1e-05,0.57634]
[1779173588128,53.58,77023.59,0.0,-0.99521,1e-05,0.57417]
[1779173589411,53.58,77022.38,0.0,-0.99522,1e-05,0.57335]
[1779173592156,53.58,77021.24,0.0,-0.99522,1e-05,0.57257]
[1779173596184,53.58,77020.26,0.0,-0.99523,1e-05,0.57191]
[1779173597191,53.58,77019.29,0.0,-0.99524,1e-05,0.57125]
[1779173602226,53.58,77019.47,0.0,-0.99523,1e-05,0.57137]
[1779173606254,53.58,77018.32,0.0,-0.99524,1e-05,0.57059]
[1779173607261,53.58,77014.61,0.0,-0.99526,1e-05,0.56809]
[1779173608268,53.58,77010.47,0.0,-0.99529,1e-05,0.5653]
[1779173609276,53.58,77009.55,0.0,-0.9953,1e-05,0.56468]
[1779173610282,53.58,77011.56,0.0,-0.99528,1e-05,0.56603]
[1779173615317,53.58,77011.51,0.0,-0.9953,1e-05,0.56453]
[1779173620352,53.58,77012.1,0.0,-0.99529,1e-05,0.56493]
[1779173625387,53.58,77015.34,0.0,-0.99527,1e-05,0.56711]
[1779173626394,53.58,77017.85,0.0,-0.99526,1e-05,0.5688]
[1779173631429,53.58,77016.27,0.0,-0.99527,1e-05,0.56773]
[1779173632436,53.58,77017.33,0.0,-0.99526,1e-05,0.56845]
[1779173633443,53.58,77016.33,0.0,-0.99527,1e-05,0.56777]
[1779173634450,53.58,77013.36,0.0,-0.99528,1e-05,0.56577]
[1779173636464,53.58,77012.39,0.0,-0.99529,1e-05,0.56512]
[1779173638478,53.58,77008.44,0.0,-0.99531,1e-05,0.56247]
[1779173639485,53.58,77006.65,0.0,-0.99533,1e-05,0.56128]
[1779173641499,53.58,77007.84,0.0,-0.99532,1e-05,0.56207]
[1779173642506,53.58,77008.86,0.0,-0.99531,1e-05,0.56276]
[1779173643513,53.58,77010.91,0.0,-0.9953,1e-05,0.56413]
[1779173647541,53.58,77012.14,0.0,-0.99529,1e-05,0.56495]
[1779173649555,53.58,77013.32,0.0,-0.99528,1e-05,0.56575]
[1779173650562,53.58,77014.35,0.0,-0.99528,1e-05,0.56644]
[1779173651569,53.58,77012.65,0.0,-0.99529,1e-05,0.5653]
[1779173653583,53.58,77011.18,0.0,-0.9953,1e-05,0.56431]
[1779173658618,53.58,77011.45,0.0,-0.9953,1e-05,0.56449]
[1779173660633,53.58,77012.55,0.0,-0.99529,1e-05,0.56523]
[1779173665671,53.58,77012.49,0.0,-0.99529,1e-05,0.56519]
[1779173671713,53.58,77010.92,0.0,-0.99531,1e-05,0.56267]
[1779173673727,53.58,77003.8,0.0,-0.99536,1e-05,0.55792]
[1779173675741,53.58,77002.83,0.0,-0.99536,1e-05,0.55729]
[1779173676748,53.58,77005.22,0.0,-0.99535,1e-05,0.55889]
[1779173681783,53.58,77005.13,0.0,-0.99535,1e-05,0.55886]
[1779173688832,53.58,77004.42,0.0,-0.99535,1e-05,0.5584]
[1779173689839,53.58,77002.51,0.0,-0.99536,1e-05,0.55714]
[1779173694875,53.58,77004.56,0.0,-0.99535,1e-05,0.55853]
[1779173700917,53.58,77004.83,0.0,-0.99535,1e-05,0.55873]
[1779173701924,53.58,77007.1,0.0,-0.99533,1e-05,0.56024]
[1779173702931,53.58,77010.0,0.0,-0.99532,1e-05,0.56218]
[1779173703938,53.58,77013.12,0.0,-0.9953,1e-05,0.56427]
[1779173704945,53.58,77014.13,0.0,-0.99529,1e-05,0.56494]
[1779173709980,53.58,77015.56,0.0,-0.99528,1e-05,0.5659]
[1779173715015,53.58,77017.36,0.0,-0.99527,1e-05,0.56712]
[1779173720050,53.58,77017.96,0.0,-0.99527,1e-05,0.56752]
[1779173725085,53.58,77017.78,0.0,-0.99527,1e-05,0.5674]
[1779173731127,53.58,77021.74,0.0,-0.99526,1e-05,0.5686]
[1779173732134,53.58,77024.04,0.0,-0.99524,1e-05,0.57015]
[1779173737169,53.58,77023.84,0.0,-0.99524,1e-05,0.57002]
[1779173743212,53.58,77023.75,0.0,-0.99524,1e-05,0.56996]
[1779173748247,53.58,77023.56,0.0,-0.99524,1e-05,0.56983]
[1779173749254,53.58,77022.6,0.0,-0.99525,1e-05,0.56918]
[1779173750437,53.58,77017.0,0.0,-0.99528,1e-05,0.5654]
[1779173751268,53.58,77015.56,0.0,-0.99529,1e-05,0.56444]
[1779173756304,53.58,77015.01,0.0,-0.9953,1e-05,0.56407]
[1779173759329,53.58,77014.05,0.0,-0.9953,1e-05,0.56342]
[1779173760336,53.58,77011.63,0.0,-0.99532,1e-05,0.5618]
[1779173763357,53.58,77012.56,0.0,-0.99531,1e-05,0.56243]
[1779173769401,53.58,77012.16,0.0,-0.99531,1e-05,0.56216]
[1779173774436,53.58,77011.11,0.0,-0.99532,1e-05,0.56146]
[1779173776450,53.58,77009.92,0.0,-0.99533,1e-05,0.56066]
[1779173777457,53.58,77008.57,0.0,-0.99534,1e-05,0.55976]
[1779173778465,53.58,77007.5,0.0,-0.99534,1e-05,0.55905]
[1779173783499,53.58,77007.69,0.0,-0.99534,1e-05,0.55917]
[1779173785513,53.58,77008.66,0.0,-0.99534,1e-05,0.55982]
[1779173786520,53.58,77007.32,0.0,-0.99534,1e-05,0.55893]
[1779173789541,53.58,77008.5,0.0,-0.99534,1e-05,0.55971]
[1779173791555,53.58,77009.73,0.0,-0.99534,1e-05,0.55908]
[1779173796590,53.58,77009.28,0.0,-0.99534,1e-05,0.55878]
[1779173797597,53.58,77008.24,0.0,-0.99535,1e-05,0.55808]
[1779173802632,53.58,77009.31,0.0,-0.99534,1e-05,0.5588]
[1779173806660,53.58,77008.39,0.0,-0.99535,1e-05,0.55818]
[1779173808674,53.58,77007.4,0.0,-0.99536,1e-05,0.55753]
[1779173814716,53.58,77007.27,0.0,-0.99536,1e-05,0.55744]
[1779173819751,53.58,77007.49,0.0,-0.99536,1e-05,0.55759]
[1779173823779,53.58,77006.62,0.0,-0.99536,1e-05,0.55701]
[1779173825794,53.58,77002.14,0.0,-0.99539,1e-05,0.55404]
[1779173831838,53.58,77002.93,0.0,-0.99538,1e-05,0.55456]
[1779173836873,53.58,77002.74,0.0,-0.99538,1e-05,0.55444]
[1779173839894,53.58,77003.76,0.0,-0.99538,1e-05,0.55511]
[1779173844929,53.58,77003.63,0.0,-0.99538,1e-05,0.55503]
[1779173851978,53.58,77003.65,0.0,-0.99539,1e-05,0.55359]
[1779173854999,53.58,77001.8,0.0,-0.9954,1e-05,0.55237]
[1779173860034,53.58,77001.57,0.0,-0.9954,1e-05,0.55222]
[1779173861041,53.58,77000.06,0.0,-0.99541,1e-05,0.55122]
[1779173862048,53.58,76999.18,0.0,-0.99542,1e-05,0.55064]
[1779173865069,53.58,77001.68,0.0,-0.9954,1e-05,0.55229]
[1779173866076,53.58,77002.79,0.0,-0.9954,1e-05,0.55302]
[1779173867083,53.58,77001.6,0.0,-0.9954,1e-05,0.55224]
[1779173868090,53.58,76999.75,0.0,-0.99541,1e-05,0.55102]
[1779173870104,53.58,76998.63,0.0,-0.99542,1e-05,0.55028]
[1779173871111,53.58,77000.84,0.0,-0.99541,1e-05,0.55174]
[1779173872118,53.58,76999.97,0.0,-0.99541,1e-05,0.55116]
[1779173874132,53.58,76998.67,0.0,-0.99542,1e-05,0.55031]
[1779173879168,53.58,76998.88,0.0,-0.99542,1e-05,0.55045]
[1779173881182,53.58,76995.23,0.0,-0.99544,1e-05,0.54805]
[1779173883196,53.58,76993.74,0.0,-0.99545,1e-05,0.54707]
[1779173884203,53.58,76992.69,0.0,-0.99546,1e-05,0.54639]
[1779173885210,53.58,76991.77,0.0,-0.99546,1e-05,0.54579]
[1779173889239,53.58,76989.17,0.0,-0.99548,1e-05,0.54409]
[1779173891253,53.58,76990.71,0.0,-0.99547,1e-05,0.5451]
[1779173895283,53.58,76989.48,0.0,-0.99548,1e-05,0.54429]
[1779173897297,53.58,76988.56,0.0,-0.99548,1e-05,0.54369]
[1779173902333,53.58,76987.9,0.0,-0.99549,1e-05,0.54327]
[1779173907368,53.58,76988.37,0.0,-0.99548,1e-05,0.54357]
[1779173912403,53.58,76987.67,0.0,-0.9955,1e-05,0.54169]
[1779173916431,53.58,76986.74,0.0,-0.9955,1e-05,0.54109]
[1779173920459,53.58,76979.54,0.0,-0.99555,1e-05,0.53646]
[1779173921466,53.58,76975.75,0.0,-0.99557,1e-05,0.53403]
[1779173926501,53.58,76975.53,0.0,-0.99557,1e-05,0.53389]
[1779173927508,53.58,76973.24,0.0,-0.99558,1e-05,0.53242]
[1779173932543,53.58,76964.1,0.0,-0.99564,1e-05,0.5266]
[1779173933550,53.58,76966.2,0.0,-0.99563,1e-05,0.52794]
[1779173938585,53.58,76967.02,0.0,-0.99562,1e-05,0.52846]
[1779173939592,53.58,76971.33,0.0,-0.9956,1e-05,0.5312]
[1779173940915,53.58,76973.09,0.0,-0.99558,1e-05,0.53233]
[1779173947648,53.58,76973.09,0.0,-0.99558,1e-05,0.53233]
[1779173952683,53.58,76972.88,0.0,-0.99559,1e-05,0.53219]
[1779173956711,53.58,76971.59,0.0,-0.99559,1e-05,0.53141]
[1779173961746,53.58,76971.85,0.0,-0.99559,1e-05,0.53172]
[1779173966781,53.58,76971.49,0.0,-0.99559,1e-05,0.53168]
[1779173968795,53.59,76975.26,0.0,-0.99557,1e-05,0.53417]
[1779173972824,53.59,76976.28,0.0,-0.99557,1e-05,0.53354]
[1779173977858,53.59,76976.41,0.0,-0.99557,1e-05,0.53378]
[1779173981888,53.59,76973.83,0.0,-0.99558,1e-05,0.53226]
[1779173983901,53.59,76975.99,0.0,-0.99557,1e-05,0.53371]
[1779173985915,53.59,76977.35,0.0,-0.99556,1e-05,0.53465]
[1779173989943,53.59,76974.64,0.0,-0.99558,1e-05,0.53303]
[1779173992964,53.6,76973.52,0.0,-0.99558,1e-05,0.53241]
[1779173995985,53.6,76972.3,0.0,-0.99559,1e-05,0.53174]
[1779173996992,53.6,76971.1,0.0,-0.9956,1e-05,0.53101]
[1779173997999,53.6,76972.14,0.0,-0.99559,1e-05,0.53171]
[1779174001026,53.6,76968.6,0.0,-0.99561,1e-05,0.52956]
[1779174002033,53.6,76961.12,0.0,-0.99565,1e-05,0.52486]
[1779174003040,53.6,76957.73,0.0,-0.99567,1e-05,0.52277]
[1779174004047,53.6,76952.61,0.0,-0.9957,1e-05,0.51961]
[1779174009082,53.6,76954.31,0.0,-0.99569,1e-05,0.52079]
[1779174010089,53.6,76956.3,0.0,-0.99568,1e-05,0.52204]
[1779174011096,53.6,76955.49,0.0,-0.99568,1e-05,0.52153]
[1779174016131,53.6,76956.13,0.0,-0.99568,1e-05,0.52193]
[1779174017139,53.6,76954.21,0.0,-0.99569,1e-05,0.52073]
[1779174018145,53.6,76955.45,0.0,-0.99568,1e-05,0.52151]
[1779174023180,53.6,76956.79,0.0,-0.99567,1e-05,0.52235]
[1779174026201,53.6,76958.38,0.0,-0.99567,1e-05,0.52335]
[1779174028215,53.6,76955.54,0.0,-0.99568,1e-05,0.52156]
[1779174029222,53.6,76953.58,0.0,-0.99569,1e-05,0.52033]
[1779174030229,53.6,76952.21,0.0,-0.9957,1e-05,0.51948]
[1779174031236,53.6,76949.77,0.0,-0.99573,1e-05,0.51657]
[1779174032243,53.6,76946.13,0.0,-0.99575,1e-05,0.51431]
[1779174033250,53.6,76944.35,0.0,-0.99576,1e-05,0.5132]
[1779174038285,53.6,76942.13,0.0,-0.99577,1e-05,0.51183]
[1779174040299,53.6,76938.46,0.0,-0.99579,1e-05,0.50956]
[1779174041306,53.6,76934.71,0.0,-0.99581,1e-05,0.50726]
[1779174042313,53.6,76932.5,0.0,-0.99582,1e-05,0.5059]
[1779174044327,53.6,76929.56,0.0,-0.99584,1e-05,0.5041]
[1779174049362,53.6,76929.66,0.0,-0.99584,1e-05,0.50416]
[1779174054397,53.6,76929.59,0.0,-0.99584,1e-05,0.50412]
[1779174055404,53.6,76930.36,0.0,-0.99584,1e-05,0.50459]
[1779174056411,53.6,76934.39,0.0,-0.99581,1e-05,0.50706]
[1779174057418,53.6,76936.03,0.0,-0.9958,1e-05,0.50807]
[1779174058425,53.6,76936.77,0.0,-0.9958,1e-05,0.50852]
[1779174061446,53.6,76940.53,0.0,-0.99578,1e-05,0.51084]
[1779174062453,53.6,76942.68,0.0,-0.99577,1e-05,0.51217]
[1779174064467,53.6,76951.57,0.0,-0.99572,1e-05,0.51769]
[1779174065475,53.6,76954.35,0.0,-0.9957,1e-05,0.51943]
[1779174070509,53.6,76954.62,0.0,-0.9957,1e-05,0.5196]
[1779174072524,53.6,76959.05,0.0,-0.99567,1e-05,0.52238]
[1779174073531,53.6,76961.06,0.0,-0.99566,1e-05,0.52365]
[1779174075757,53.6,76961.86,0.0,-0.99566,1e-05,0.52415]
[1779174078566,53.6,76960.84,0.0,-0.99566,1e-05,0.52351]
[1779174079573,53.6,76962.39,0.0,-0.99565,1e-05,0.52449]
[1779174083601,53.6,76960.5,0.0,-0.99566,1e-05,0.5233]
[1779174085615,53.6,76958.01,0.0,-0.99568,1e-05,0.52173]
[1779174088636,53.6,76956.55,0.0,-0.99569,1e-05,0.52081]
[1779174089643,53.6,76955.29,0.0,-0.99569,1e-05,0.52002]
[1779174093671,53.6,76955.94,0.0,-0.9957,1e-05,0.51905]
[1779174098706,53.6,76955.21,0.0,-0.99571,1e-05,0.51859]
[1779174099713,53.6,76961.16,0.0,-0.99567,1e-05,0.52232]
[1779174100720,53.6,76964.88,0.0,-0.99565,1e-05,0.52467]
[1779174101727,53.6,76967.57,0.0,-0.99563,1e-05,0.52637]
[1779174102734,53.6,76968.62,0.0,-0.99563,1e-05,0.52704]
[1779174104748,53.6,76967.71,0.0,-0.99563,1e-05,0.52646]
[1779174105756,53.6,76966.83,0.0,-0.99564,1e-05,0.5259]
[1779174108777,53.6,76959.15,0.0,-0.99568,1e-05,0.52106]
[1779174109784,53.6,76959.77,0.0,-0.99568,1e-05,0.52145]
[1779174110791,53.6,76958.96,0.0,-0.99568,1e-05,0.52094]
[1779174115827,53.6,76959.21,0.0,-0.99568,1e-05,0.5211]
[1779174118847,53.6,76960.38,0.0,-0.99568,1e-05,0.52183]
[1779174123883,53.6,76960.09,0.0,-0.99568,1e-05,0.52165]
[1779174128919,53.6,76960.62,0.0,-0.99568,1e-05,0.52198]
[1779174135969,53.6,76960.48,0.0,-0.99568,1e-05,0.5219]
[1779174141004,53.6,76960.37,0.0,-0.99568,1e-05,0.52183]
[1779174143018,53.6,76962.17,0.0,-0.99567,1e-05,0.52296]
[1779174145032,53.6,76961.08,0.0,-0.99567,1e-05,0.52227]
[1779174146039,53.6,76958.55,0.0,-0.99569,1e-05,0.52068]
[1779174147046,53.6,76957.01,0.0,-0.9957,1e-05,0.51972]
[1779174151074,53.6,76957.75,0.0,-0.9957,1e-05,0.5188]
[1779174155454,53.6,76956.12,0.0,-0.99571,1e-05,0.51778]
[1779174156109,53.6,76948.51,0.0,-0.99576,1e-05,0.51304]
[1779174157116,53.6,76947.61,0.0,-0.99576,1e-05,0.51248]
[1779174158123,53.6,76946.43,0.0,-0.99577,1e-05,0.51175]
[1779174163158,53.6,76946.28,0.0,-0.99577,1e-05,0.51166]
[1779174166182,53.6,76948.09,0.0,-0.99576,1e-05,0.51278]
[1779174167189,53.6,76951.41,0.0,-0.99574,1e-05,0.51484]
[1779174172224,53.6,76951.39,0.0,-0.99574,1e-05,0.51483]
[1779174175245,53.6,76949.03,0.0,-0.99575,1e-05,0.51336]
[1779174176252,53.6,76945.66,0.0,-0.99577,1e-05,0.51128]
[1779174180281,53.6,76944.27,0.0,-0.99578,1e-05,0.51042]
[1779174183301,53.6,76940.36,0.0,-0.9958,1e-05,0.50801]
[1779174184308,53.6,76937.75,0.0,-0.99582,1e-05,0.5064]
[1779174189343,53.6,76932.54,0.0,-0.99585,1e-05,0.50322]
[1779174190350,53.6,76931.01,0.0,-0.99585,1e-05,0.50229]
[1779174191358,53.6,76929.8,0.0,-0.99586,1e-05,0.50155]
[1779174192365,53.6,76933.05,0.0,-0.99584,1e-05,0.50353]
[1779174193372,53.6,76935.57,0.0,-0.99583,1e-05,0.50507]
[1779174195390,53.6,76933.47,0.0,-0.99584,1e-05,0.50379]
[1779174196397,53.6,76932.67,0.0,-0.99584,1e-05,0.5033]
[1779174201432,53.6,76933.79,0.0,-0.99584,1e-05,0.50398]
[1779174202439,53.6,76932.9,0.0,-0.99584,1e-05,0.50344]
[1779174207474,53.6,76932.17,0.0,-0.99585,1e-05,0.50299]
[1779174210495,53.6,76931.15,0.0,-0.99585,1e-05,0.50237]
[1779174212509,53.6,76927.69,0.0,-0.99588,1e-05,0.49892]
[1779174213516,53.6,76926.88,0.0,-0.99589,1e-05,0.49843]
[1779174218552,53.6,76921.73,0.0,-0.99592,1e-05,0.49532]
[1779174219558,53.6,76919.67,0.0,-0.99593,1e-05,0.49408]
[1779174221572,53.6,76924.56,0.0,-0.9959,1e-05,0.49703]
[1779174222579,53.6,76926.06,0.0,-0.99589,1e-05,0.49794]
[1779174227614,53.6,76926.79,0.0,-0.99589,1e-05,0.49838]
[1779174229628,53.6,76925.93,0.0,-0.99589,1e-05,0.49786]
[1779174232649,53.6,76928.05,0.0,-0.99588,1e-05,0.49914]
[1779174233656,53.6,76926.93,0.0,-0.99589,1e-05,0.49846]
[1779174237684,53.6,76928.03,0.0,-0.99588,1e-05,0.49913]
[1779174241712,53.6,76933.12,0.0,-0.99585,1e-05,0.50222]
[1779174242719,53.6,76940.58,0.0,-0.99581,1e-05,0.50678]
[1779174243726,53.6,76939.68,0.0,-0.99582,1e-05,0.50623]
[1779174244733,53.6,76940.45,0.0,-0.99581,1e-05,0.5067]
[1779174249768,53.6,76940.13,0.0,-0.99581,1e-05,0.50651]
[1779174255811,53.6,76932.57,0.0,-0.99586,1e-05,0.50189]
[1779174256819,53.6,76930.33,0.0,-0.99587,1e-05,0.50052]
[1779174261853,53.6,76930.87,0.0,-0.99587,1e-05,0.50085]
[1779174268902,53.6,76930.33,0.0,-0.99587,1e-05,0.50052]
[1779174273937,53.6,76930.31,0.0,-0.99588,1e-05,0.49917]
[1779174279981,53.6,76929.92,0.0,-0.99588,1e-05,0.49893]
[1779174285143,53.6,76930.28,0.0,-0.99588,1e-05,0.49915]
[1779174291058,53.6,76930.14,0.0,-0.99588,1e-05,0.49906]
[1779174294079,53.6,76929.0,0.0,-0.99589,1e-05,0.49837]
[1779174295086,53.6,76927.83,0.0,-0.99589,1e-05,0.49766]
[1779174297100,53.6,76929.63,0.0,-0.99588,1e-05,0.49875]
[1779174298107,53.6,76930.41,0.0,-0.99588,1e-05,0.49923]
[1779174302135,53.6,76929.12,0.0,-0.99589,1e-05,0.49845]
[1779174303142,53.6,76926.86,0.0,-0.9959,1e-05,0.49708]
[1779174305156,53.6,76925.97,0.0,-0.9959,1e-05,0.49654]
[1779174310191,53.6,76925.58,0.0,-0.99591,1e-05,0.49631]
[1779174312205,53.6,76927.32,0.0,-0.9959,1e-05,0.49736]
[1779174317240,53.6,76934.48,0.0,-0.99586,1e-05,0.5017]
[1779174318247,53.6,76935.19,0.0,-0.99585,1e-05,0.50213]
[1779174323282,53.6,76936.83,0.0,-0.99584,1e-05,0.50313]
[1779174326316,53.6,76938.25,0.0,-0.99584,1e-05,0.504]
[1779174327315,53.6,76942.39,0.0,-0.99581,1e-05,0.50653]
[1779174328322,53.6,76943.45,0.0,-0.99581,1e-05,0.50718]
[1779174331346,53.6,76941.92,0.0,-0.99583,1e-05,0.50489]
[1779174333357,53.6,76942.67,0.0,-0.99582,1e-05,0.50535]
[1779174337385,53.6,76940.03,0.0,-0.99584,1e-05,0.50373]
[1779174338392,53.6,76937.28,0.0,-0.99585,1e-05,0.50205]
[1779174340406,53.6,76936.0,0.0,-0.99586,1e-05,0.50127]
[1779174341413,53.6,76934.98,0.0,-0.99586,1e-05,0.50065]
[1779174343427,53.6,76936.15,0.0,-0.99586,1e-05,0.50137]
[1779174344434,53.6,76934.3,0.0,-0.99587,1e-05,0.50024]
[1779174348462,53.6,76936.7,0.0,-0.99585,1e-05,0.5017]
[1779174349469,53.6,76937.46,0.0,-0.99585,1e-05,0.50216]
[1779174350476,53.6,76939.84,0.0,-0.99584,1e-05,0.50362]
[1779174351483,53.6,76944.23,0.0,-0.99581,1e-05,0.5063]
[1779174352490,53.6,76946.62,0.0,-0.9958,1e-05,0.50777]
[1779174354504,53.6,76948.16,0.0,-0.99579,1e-05,0.50872]
[1779174355511,53.6,76950.14,0.0,-0.99578,1e-05,0.50994]
[1779174356518,53.6,76949.09,0.0,-0.99579,1e-05,0.50929]
[1779174357525,53.6,76950.12,0.0,-0.99578,1e-05,0.50993]
[1779174362560,53.6,76950.67,0.0,-0.99578,1e-05,0.51027]
[1779174367595,53.6,76949.78,0.0,-0.99578,1e-05,0.50972]
[1779174368602,53.6,76945.56,0.0,-0.99581,1e-05,0.50712]
[1779174370616,53.6,76946.67,0.0,-0.9958,1e-05,0.5078]
[1779174375651,53.6,76947.59,0.0,-0.99579,1e-05,0.50837]
[1779174378678,53.6,76948.7,0.0,-0.99579,1e-05,0.50905]
[1779174383713,53.6,76949.52,0.0,-0.99578,1e-05,0.50956]
[1779174384719,53.6,76948.56,0.0,-0.99579,1e-05,0.50897]
[1779174388747,53.6,76946.55,0.0,-0.9958,1e-05,0.50773]
[1779174390761,53.6,76945.68,0.0,-0.9958,1e-05,0.50719]
[1779174395796,53.6,76944.39,0.0,-0.99582,1e-05,0.50504]
[1779174398817,53.6,76945.18,0.0,-0.99582,1e-05,0.50553]
[1779174399824,53.6,76945.95,0.0,-0.99581,1e-05,0.506]
[1779174401388,53.6,76945.95,0.0,-0.99581,1e-05,0.506]
[1779174401566,53.6,76945.95,0.0,-0.99581,1e-05,0.506]
[1779174401577,53.6,76945.17,0.0,-0.99582,1e-05,0.50552]
[1779174406873,53.6,76946.06,0.0,-0.99581,1e-05,0.50607]
[1779174408523,53.6,76946.06,0.0,-0.99581,1e-05,0.50607]
[1779174408566,53.6,76946.06,0.0,-0.99581,1e-05,0.50607]
[1779174408946,53.6,76945.64,0.0,-0.99582,1e-05,0.50581]
[1779174409059,53.6,76945.64,0.0,-0.99582,1e-05,0.50581]
[1779174409130,53.6,76946.23,0.0,-0.99581,1e-05,0.50617]
[1779174415123,53.6,76947.45,0.0,-0.99581,1e-05,0.50692]
[1779174420207,53.6,76946.61,0.0,-0.99581,1e-05,0.5064]
[1779174420313,53.6,76946.61,0.0,-0.99581,1e-05,0.5064]
[1779174420411,53.6,76959.87,0.0,-0.99574,1e-05,0.5146]
[1779174420971,53.6,76961.71,0.0,-0.99572,1e-05,0.51575]
[1779174421978,53.6,76963.8,0.0,-0.99571,1e-05,0.51705]
[1779174424517,53.6,76962.91,0.0,-0.99572,1e-05,0.51649]
[1779174424565,53.6,76962.91,0.0,-0.99572,1e-05,0.51649]
[1779174424773,53.6,76962.91,0.0,-0.99572,1e-05,0.51649]
[1779174424812,53.6,76962.91,0.0,-0.99572,1e-05,0.51649]
[1779174424786,53.6,76962.19,0.0,-0.99572,1e-05,0.51604]
[1779174427013,53.6,76965.19,0.0,-0.9957,1e-05,0.51792]
[1779174433055,53.6,76965.63,0.0,-0.9957,1e-05,0.51819]
[1779174434457,53.6,76965.63,0.0,-0.9957,1e-05,0.51819]
[1779174434563,53.6,76965.63,0.0,-0.9957,1e-05,0.51819]
[1779174440597,53.6,76964.85,0.0,-0.99571,1e-05,0.51771]
[1779174440811,53.6,76964.85,0.0,-0.99571,1e-05,0.51771]
[1779174441131,53.6,76965.9,0.0,-0.9957,1e-05,0.51836]
[1779174441311,53.6,76965.9,0.0,-0.9957,1e-05,0.51836]
[1779174441410,53.6,76965.87,0.0,-0.9957,1e-05,0.51834]
[1779174445142,53.6,76967.93,0.0,-0.99569,1e-05,0.51964]
[1779174446044,53.6,76967.93,0.0,-0.99569,1e-05,0.51964]
[1779174446160,53.6,76967.93,0.0,-0.99569,1e-05,0.51964]
[1779174446309,53.6,76967.93,0.0,-0.99569,1e-05,0.51964]
[1779174451184,53.6,76967.8,0.0,-0.9957,1e-05,0.51817]
[1779174453087,53.6,76968.88,0.0,-0.99569,1e-05,0.51884]
[1779174453311,53.6,76968.88,0.0,-0.99569,1e-05,0.51884]
[1779174454827,53.6,76970.45,0.0,-0.99569,1e-05,0.51983]
[1779174455059,53.6,76970.29,0.0,-0.99569,1e-05,0.51973]
[1779174455212,53.6,76970.49,0.0,-0.99569,1e-05,0.51985]
[1779174460247,53.6,76975.84,0.0,-0.99565,1e-05,0.52322]
[1779174461330,53.6,76975.84,0.0,-0.99565,1e-05,0.52322]
[1779174461568,53.6,76975.84,0.0,-0.99565,1e-05,0.52322]
[1779174461656,53.6,76978.15,0.0,-0.99564,1e-05,0.52468]
[1779174465282,53.6,76980.35,0.0,-0.99563,1e-05,0.52608]
[1779174466499,53.6,76980.35,0.0,-0.99563,1e-05,0.52608]
[1779174466560,53.6,76980.35,0.0,-0.99563,1e-05,0.52608]
[1779174466661,53.6,76980.45,0.0,-0.99563,1e-05,0.52614]
[1779174470317,53.6,76995.49,0.0,-0.99554,1e-05,0.53575]
[1779174471324,53.6,77003.53,0.0,-0.99549,1e-05,0.54095]
[1779174472331,53.6,77004.1,0.0,-0.99549,1e-05,0.54132]
[1779174474214,53.6,77003.84,0.0,-0.99549,1e-05,0.54115]
[1779174474313,53.6,77003.84,0.0,-0.99549,1e-05,0.54115]
[1779174477472,53.6,77004.58,0.0,-0.99549,1e-05,0.54163]
[1779174477561,53.6,77004.58,0.0,-0.99549,1e-05,0.54163]
[1779174477627,53.6,77004.56,0.0,-0.99549,1e-05,0.54162]
[1779174482716,53.6,77006.21,0.0,-0.99548,1e-05,0.54269]
[1779174482810,53.6,77006.21,0.0,-0.99548,1e-05,0.54269]
[1779174488445,53.6,77007.49,0.0,-0.99547,1e-05,0.54353]
[1779174491467,53.6,77004.98,0.0,-0.99548,1e-05,0.54189]
[1779174492196,53.6,77004.98,0.0,-0.99548,1e-05,0.54189]
[1779174492311,53.6,77004.98,0.0,-0.99548,1e-05,0.54189]
[1779174493259,53.6,77003.65,0.0,-0.99549,1e-05,0.54103]
[1779174493308,53.6,77003.65,0.0,-0.99549,1e-05,0.54103]
[1779174493312,53.6,77003.65,0.0,-0.99549,1e-05,0.54103]
[1779174498515,53.6,77003.82,0.0,-0.99549,1e-05,0.54114]
[1779174499112,53.6,77003.82,0.0,-0.99549,1e-05,0.54114]
[1779174499311,53.6,77003.82,0.0,-0.99549,1e-05,0.54114]
[1779174504244,53.6,77003.03,0.0,-0.99549,1e-05,0.54063]
[1779174504312,53.6,77003.03,0.0,-0.99549,1e-05,0.54063]
[1779174504557,53.6,77002.91,0.0,-0.9955,1e-05,0.54055]
[1779174508585,53.6,77008.36,0.0,-0.99546,1e-05,0.5441]
[1779174509150,53.6,77008.36,0.0,-0.99546,1e-05,0.5441]
[1779174509313,53.6,77008.36,0.0,-0.99546,1e-05,0.5441]
[1779174511608,53.6,77009.74,0.0,-0.99547,1e-05,0.54356]
[1779174515697,53.6,77008.97,0.0,-0.99547,1e-05,0.54306]
[1779174515811,53.6,77008.97,0.0,-0.99547,1e-05,0.54306]
[1779174517174,53.6,77007.48,0.0,-0.99548,1e-05,0.54209]
[1779174517312,53.6,77007.48,0.0,-0.99548,1e-05,0.54209]
[1779174517650,53.6,77006.85,0.0,-0.99548,1e-05,0.54168]
[1779174522685,53.6,77006.67,0.0,-0.99548,1e-05,0.54156]
[1779174524085,53.6,77007.68,0.0,-0.99548,1e-05,0.54222]
[1779174524315,53.6,77007.68,0.0,-0.99548,1e-05,0.54222]
[1779174529734,53.6,77007.34,0.0,-0.99548,1e-05,0.542]
[1779174534769,53.6,77008.12,0.0,-0.99548,1e-05,0.5425]
[1779174539810,53.6,77011.01,0.0,-0.99546,1e-05,0.54439]
[1779174541272,53.6,77012.2,0.0,-0.99545,1e-05,0.54517]
[1779174541312,53.6,77012.2,0.0,-0.99545,1e-05,0.54517]
[1779174542317,53.6,77011.46,0.0,-0.99546,1e-05,0.54468]
[1779174542562,53.6,77011.46,0.0,-0.99546,1e-05,0.54468]
[1779174542825,53.6,77012.68,0.0,-0.99545,1e-05,0.54548]
[1779174544839,53.6,77021.45,0.0,-0.99539,1e-05,0.55124]
[1779174545403,53.6,77021.45,0.0,-0.99539,1e-05,0.55124]
[1779174545565,53.6,77021.45,0.0,-0.99539,1e-05,0.55124]
[1779174546853,53.6,77019.42,0.0,-0.99541,1e-05,0.5499]
[1779174551334,53.6,77018.61,0.0,-0.99541,1e-05,0.54937]
[1779174551563,53.6,77018.61,0.0,-0.99541,1e-05,0.54937]
[1779174552133,53.6,77018.89,0.0,-0.99541,1e-05,0.54955]
[1779174552313,53.6,77018.89,0.0,-0.99541,1e-05,0.54955]
[1779174552895,53.6,77019.2,0.0,-0.99541,1e-05,0.54976]
[1779174553921,53.6,77019.2,0.0,-0.99541,1e-05,0.54976]
[1779174553906,53.6,77034.6,0.0,-0.99531,1e-05,0.55998]
[1779174554912,53.6,77054.54,0.0,-0.99519,1e-05,0.57345]
[1779174555919,53.6,77056.52,0.0,-0.99518,1e-05,0.5748]
[1779174556970,53.6,77058.9,0.0,-0.99516,1e-05,0.57643]
[1779174557914,53.6,77058.9,0.0,-0.99516,1e-05,0.57643]
[1779174557938,53.6,77068.18,0.0,-0.9951,1e-05,0.58282]
[1779174558945,53.6,77071.13,0.0,-0.99508,1e-05,0.58486]
[1779174559952,53.6,77070.91,0.0,-0.99508,1e-05,0.58471]
[1779174561966,53.6,77073.92,0.0,-0.99506,1e-05,0.5868]
[1779174562973,53.6,77076.87,0.0,-0.99504,1e-05,0.58886]
[1779174563980,53.6,77073.69,0.0,-0.99507,1e-05,0.58664]
[1779174564987,53.6,77059.86,0.0,-0.99515,1e-05,0.57709]
[1779174567001,53.6,77058.48,0.0,-0.99516,1e-05,0.57614]
[1779174568429,53.6,77056.91,0.0,-0.99517,1e-05,0.57507]
[1779174568574,53.6,77056.91,0.0,-0.99517,1e-05,0.57507]
[1779174570656,53.6,77054.68,0.0,-0.99519,1e-05,0.57354]
[1779174570810,53.6,77054.68,0.0,-0.99519,1e-05,0.57354]
[1779174575058,53.6,77054.56,0.0,-0.9952,1e-05,0.57197]
[1779174576065,53.6,77051.8,0.0,-0.99522,1e-05,0.57009]
[1779174577623,53.6,77051.8,0.0,-0.99522,1e-05,0.57009]
[1779174577811,53.6,77051.8,0.0,-0.99522,1e-05,0.57009]
[1779174579086,53.6,77046.02,0.0,-0.99525,1e-05,0.56618]
[1779174581100,53.6,77041.01,0.0,-0.99529,1e-05,0.5628]
[1779174582161,53.6,77041.01,0.0,-0.99529,1e-05,0.5628]
[1779174582310,53.6,77041.01,0.0,-0.99529,1e-05,0.5628]
[1779174582318,53.6,77038.75,0.0,-0.9953,1e-05,0.56129]
[1779174583261,53.6,77038.75,0.0,-0.9953,1e-05,0.56129]
[1779174583312,53.6,77038.75,0.0,-0.9953,1e-05,0.56129]
[1779174583410,53.6,77038.93,0.0,-0.9953,1e-05,0.56141]
[1779174589156,53.6,77037.86,0.0,-0.99531,1e-05,0.56069]
[1779174592829,53.6,77038.18,0.0,-0.9953,1e-05,0.5609]
[1779174592930,53.6,77033.5,0.0,-0.99533,1e-05,0.55778]
[1779174593184,53.6,77030.07,0.0,-0.99535,1e-05,0.55549]
[1779174594454,53.6,77030.07,0.0,-0.99535,1e-05,0.55549]
[1779174594561,53.6,77030.07,0.0,-0.99535,1e-05,0.55549]
[1779174597212,53.6,77025.02,0.0,-0.99538,1e-05,0.55215]
[1779174598222,53.6,77025.02,0.0,-0.99538,1e-05,0.55215]
[1779174598313,53.6,77025.02,0.0,-0.99538,1e-05,0.55215]
[1779174598635,53.6,77025.02,0.0,-0.99538,1e-05,0.55215]
[1779174598810,53.6,77025.02,0.0,-0.99538,1e-05,0.55215]
[1779174598886,53.6,77023.33,0.0,-0.9954,1e-05,0.55103]
[1779174603254,53.6,77026.37,0.0,-0.99538,1e-05,0.55304]
[1779174604108,53.6,77026.37,0.0,-0.99538,1e-05,0.55304]
[1779174604308,53.6,77026.37,0.0,-0.99538,1e-05,0.55304]
[1779174607467,53.6,77029.06,0.0,-0.99536,1e-05,0.55482]
[1779174607562,53.6,77029.06,0.0,-0.99536,1e-05,0.55482]
[1779174607628,53.6,77027.6,0.0,-0.99537,1e-05,0.55385]
[1779174613325,53.6,77028.6,0.0,-0.99536,1e-05,0.55452]
[1779174614332,53.6,77030.92,0.0,-0.99535,1e-05,0.55606]
[1779174615342,53.6,77033.07,0.0,-0.99534,1e-05,0.55749]
[1779174616528,53.6,77033.07,0.0,-0.99534,1e-05,0.55749]
[1779174616560,53.6,77033.07,0.0,-0.99534,1e-05,0.55749]
[1779174616660,53.6,77035.5,0.0,-0.99532,1e-05,0.55911]
[1779174617367,53.6,77035.5,0.0,-0.99532,1e-05,0.55911]
[1779174618360,53.6,77030.72,0.0,-0.99535,1e-05,0.55593]
[1779174621284,53.6,77030.37,0.0,-0.99535,1e-05,0.55569]
[1779174624402,53.6,77028.07,0.0,-0.99537,1e-05,0.55417]
[1779174626416,53.6,77025.85,0.0,-0.99538,1e-05,0.5527]
[1779174627832,53.6,77025.85,0.0,-0.99538,1e-05,0.5527]
[1779174628059,53.6,77025.85,0.0,-0.99538,1e-05,0.5527]
[1779174631451,53.6,77026.54,0.0,-0.99539,1e-05,0.5517]
[1779174632111,53.6,77026.54,0.0,-0.99539,1e-05,0.5517]
[1779174632309,53.6,77026.54,0.0,-0.99539,1e-05,0.5517]
[1779174632458,53.6,77026.85,0.0,-0.99539,1e-05,0.5519]
[1779174634883,53.6,77027.46,0.0,-0.99538,1e-05,0.5523]
[1779174635061,53.6,77027.46,0.0,-0.99538,1e-05,0.5523]
[1779174640514,53.6,77025.71,0.0,-0.99539,1e-05,0.55115]
[1779174642788,53.6,77024.91,0.0,-0.9954,1e-05,0.55062]
[1779174642808,53.6,77024.91,0.0,-0.9954,1e-05,0.55062]
[1779174644566,53.6,77023.85,0.0,-0.9954,1e-05,0.54992]
[1779174644809,53.6,77023.85,0.0,-0.9954,1e-05,0.54992]
[1779174644910,53.6,77023.8,0.0,-0.9954,1e-05,0.54989]
[1779174650584,53.6,77024.69,0.0,-0.9954,1e-05,0.55047]
[1779174652671,53.6,77024.11,0.0,-0.9954,1e-05,0.55009]
[1779174652809,53.6,77024.11,0.0,-0.9954,1e-05,0.55009]
[1779174657228,53.6,77022.5,0.0,-0.99541,1e-05,0.54903]
[1779174657635,53.6,77001.79,0.0,-0.99554,1e-05,0.53555]
[1779174658642,53.6,76998.05,0.0,-0.99556,1e-05,0.53314]
[1779174661234,53.6,76996.14,0.0,-0.99557,1e-05,0.53192]
[1779174662670,53.6,76993.61,0.0,-0.99559,1e-05,0.5303]
[1779174665691,53.6,76983.72,0.0,-0.99564,1e-05,0.52401]
[1779174666699,53.6,76984.55,0.0,-0.99564,1e-05,0.52453]
[1779174671734,53.6,76983.6,0.0,-0.99564,1e-05,0.52393]
[1779174676045,53.6,76984.4,0.0,-0.99564,1e-05,0.52444]
[1779174676063,53.6,76984.4,0.0,-0.99564,1e-05,0.52444]
[1779174676146,53.6,76987.47,0.0,-0.99562,1e-05,0.52639]
[1779174676769,53.6,76990.46,0.0,-0.9956,1e-05,0.52829]
[1779174678783,53.6,76993.0,0.0,-0.99559,1e-05,0.52991]
[1779174679379,53.6,76993.0,0.0,-0.99559,1e-05,0.52991]
[1779174679566,53.6,76993.0,0.0,-0.99559,1e-05,0.52991]
[1779174679790,53.6,76993.28,0.0,-0.99559,1e-05,0.53009]
[1779174681804,53.6,76999.01,0.0,-0.99555,1e-05,0.53376]
[1779174682811,53.6,77006.22,0.0,-0.99551,1e-05,0.53841]
[1779174683818,53.6,77010.93,0.0,-0.99548,1e-05,0.54146]
[1779174684825,53.6,77014.39,0.0,-0.99546,1e-05,0.54372]
[1779174685832,53.6,77027.01,0.0,-0.99538,1e-05,0.55201]
[1779174686839,53.6,77035.75,0.0,-0.99533,1e-05,0.55781]
[1779174687846,53.6,77038.74,0.0,-0.99531,1e-05,0.55981]
[1779174689947,53.6,77039.38,0.0,-0.99531,1e-05,0.56024]
[1779174690060,53.6,77039.38,0.0,-0.99531,1e-05,0.56024]
[1779174694895,53.6,77030.11,0.0,-0.99538,1e-05,0.5526]
[1779174696909,53.6,77024.01,0.0,-0.99541,1e-05,0.54858]
[1779174698368,53.6,77024.03,0.0,-0.99541,1e-05,0.54859]
[1779174698561,53.6,77024.03,0.0,-0.99541,1e-05,0.54859]
[1779174702184,53.6,77025.88,0.0,-0.9954,1e-05,0.54981]
[1779174702315,53.6,77027.4,0.0,-0.99539,1e-05,0.55081]
[1779174702951,53.6,77027.22,0.0,-0.9954,1e-05,0.55069]
[1779174704096,53.6,77027.22,0.0,-0.9954,1e-05,0.55069]
[1779174704308,53.6,77026.89,0.0,-0.9954,1e-05,0.55047]
[1779174708632,53.6,77025.55,0.0,-0.99541,1e-05,0.54959]
[1779174708810,53.6,77025.55,0.0,-0.99541,1e-05,0.54959]
[1779174708993,53.6,77025.61,0.0,-0.9954,1e-05,0.54963]
[1779174714032,53.6,77025.85,0.0,-0.9954,1e-05,0.54979]
[1779174717053,53.6,77028.43,0.0,-0.99539,1e-05,0.55149]
[1779174717978,53.6,77028.43,0.0,-0.99539,1e-05,0.55149]
[1779174718059,53.6,77028.43,0.0,-0.99539,1e-05,0.55149]
[1779174721083,53.6,77032.14,0.0,-0.99536,1e-05,0.55395]
[1779174721962,53.6,77032.14,0.0,-0.99536,1e-05,0.55395]
[1779174722061,53.6,77032.14,0.0,-0.99536,1e-05,0.55395]
[1779174722162,53.6,77031.74,0.0,-0.99537,1e-05,0.55368]
[1779174723096,53.6,77027.28,0.0,-0.99539,1e-05,0.55073]
[1779174723976,53.6,77027.28,0.0,-0.99539,1e-05,0.55073]
[1779174724058,53.6,77027.28,0.0,-0.99539,1e-05,0.55073]
[1779174727124,53.6,77024.08,0.0,-0.99541,1e-05,0.54862]
[1779174732159,53.6,77024.43,0.0,-0.99541,1e-05,0.54885]
[1779174737194,53.6,77023.57,0.0,-0.99542,1e-05,0.54829]
[1779174739314,53.6,77023.81,0.0,-0.99542,1e-05,0.54844]
[1779174739563,53.6,77023.81,0.0,-0.99542,1e-05,0.54844]
[1779174741934,53.6,77023.47,0.0,-0.99542,1e-05,0.54822]
[1779174742060,53.6,77023.47,0.0,-0.99542,1e-05,0.54822]
[1779174742229,53.6,77023.51,0.0,-0.99542,1e-05,0.54825]
[1779174744976,53.6,77023.58,0.0,-0.99542,1e-05,0.54829]
[1779174745064,53.6,77023.58,0.0,-0.99542,1e-05,0.54829]
[1779174749321,53.6,77025.41,0.0,-0.99541,1e-05,0.5495]
[1779174749560,53.6,77025.41,0.0,-0.99541,1e-05,0.5495]
[1779174749639,53.6,77025.75,0.0,-0.9954,1e-05,0.54972]
[1779174752074,53.6,77025.75,0.0,-0.9954,1e-05,0.54972]
[1779174752175,53.6,77026.2,0.0,-0.99541,1e-05,0.54857]
[1779174752311,53.6,77026.2,0.0,-0.99541,1e-05,0.54857]
[1779174757931,53.6,77026.28,0.0,-0.99541,1e-05,0.54862]
[1779174758061,53.6,77026.28,0.0,-0.99541,1e-05,0.54862]
[1779174759796,53.6,77027.76,0.0,-0.9954,1e-05,0.54959]
[1779174759808,53.6,77027.76,0.0,-0.9954,1e-05,0.54959]
[1779174759889,53.6,77027.58,0.0,-0.9954,1e-05,0.54948]
[1779174765393,53.6,77028.31,0.0,-0.9954,1e-05,0.54996]
[1779174767286,53.6,77029.43,0.0,-0.99539,1e-05,0.5507]
[1779174767308,53.6,77029.43,0.0,-0.99539,1e-05,0.5507]
[1779174769421,53.6,77034.81,0.0,-0.99536,1e-05,0.55426]
[1779174770924,53.6,77034.81,0.0,-0.99536,1e-05,0.55426]
[1779174771061,53.6,77034.81,0.0,-0.99536,1e-05,0.55426]
[1779174771079,53.6,77037.5,0.0,-0.99534,1e-05,0.55604]
[1779174771669,53.6,77037.5,0.0,-0.99534,1e-05,0.55604]
[1779174771810,53.6,77037.5,0.0,-0.99534,1e-05,0.55604]
[1779174776474,53.6,77040.04,0.0,-0.99533,1e-05,0.55774]
[1779174777434,53.6,77040.04,0.0,-0.99533,1e-05,0.55774]
[1779174777560,53.6,77040.04,0.0,-0.99533,1e-05,0.55774]
[1779174777799,53.6,77040.04,0.0,-0.99533,1e-05,0.55774]
[1779174777809,53.6,77040.04,0.0,-0.99533,1e-05,0.55774]
[1779174777897,53.6,77039.81,0.0,-0.99533,1e-05,0.55758]
[1779174778488,53.6,77037.81,0.0,-0.99534,1e-05,0.55625]
[1779174782585,53.6,77037.24,0.0,-0.99535,1e-05,0.55587]
[1779174782809,53.6,77037.24,0.0,-0.99535,1e-05,0.55587]
[1779174784442,53.6,77038.43,0.0,-0.99534,1e-05,0.55666]
[1779174784562,53.6,77038.43,0.0,-0.99534,1e-05,0.55666]
[1779174784636,53.6,77043.62,0.0,-0.99531,1e-05,0.56013]
[1779174786544,53.6,77046.02,0.0,-0.99529,1e-05,0.56174]
[1779174788558,53.6,77050.11,0.0,-0.99527,1e-05,0.56449]
[1779174793593,53.6,77050.95,0.0,-0.99526,1e-05,0.56506]
[1779174798628,53.6,77053.68,0.0,-0.99524,1e-05,0.5669]
[1779174802976,53.6,77056.5,0.0,-0.99523,1e-05,0.56881]
[1779174804670,53.6,77061.93,0.0,-0.99519,1e-05,0.5725]
[1779174806684,53.6,77063.92,0.0,-0.99518,1e-05,0.57386]
[1779174808698,53.6,77068.69,0.0,-0.99515,1e-05,0.57713]
[1779174810712,53.6,77071.78,0.0,-0.99513,1e-05,0.57926]
[1779174813733,53.6,77065.36,0.0,-0.99518,1e-05,0.57335]
[1779174816754,53.6,77067.39,0.0,-0.99517,1e-05,0.57474]
[1779174821789,53.6,77069.75,0.0,-0.99515,1e-05,0.57635]
[1779174823803,53.6,77071.83,0.0,-0.99514,1e-05,0.57778]
[1779174825817,53.6,77074.04,0.0,-0.99513,1e-05,0.5793]
[1779174829845,53.6,77066.18,0.0,-0.99518,1e-05,0.57391]
[1779174830855,53.6,77064.83,0.0,-0.99518,1e-05,0.57299]
[1779174832286,53.6,77064.83,0.0,-0.99518,1e-05,0.57299]
[1779174832311,53.6,77064.83,0.0,-0.99518,1e-05,0.57299]
[1779174831862,53.6,77061.29,0.0,-0.99521,1e-05,0.57057]
[1779174832869,53.6,77061.9,0.0,-0.9952,1e-05,0.57099]
[1779174837904,53.6,77061.57,0.0,-0.99521,1e-05,0.57076]
[1779174839918,53.6,77065.3,0.0,-0.99518,1e-05,0.57331]
[1779174841932,53.6,77067.26,0.0,-0.99517,1e-05,0.57465]
[1779174846968,53.6,77069.4,0.0,-0.99516,1e-05,0.57611]
[1779174848981,53.6,77071.43,0.0,-0.99514,1e-05,0.57751]
[1779174853009,53.6,77074.26,0.0,-0.99512,1e-05,0.57945]
[1779174854016,53.6,77076.58,0.0,-0.99511,1e-05,0.58105]
[1779174855467,53.6,77078.08,0.0,-0.9951,1e-05,0.58209]
[1779174855563,53.6,77078.08,0.0,-0.9951,1e-05,0.58209]
[1779174856030,53.6,77078.71,0.0,-0.9951,1e-05,0.58253]
[1779174856361,53.6,77078.71,0.0,-0.9951,1e-05,0.58253]
[1779174857809,53.6,77080.49,0.0,-0.99508,1e-05,0.58376]
[1779174863079,53.6,77081.18,0.0,-0.99508,1e-05,0.58424]
[1779174865100,53.6,77083.2,0.0,-0.99507,1e-05,0.58564]
[1779174867042,53.6,77083.68,0.0,-0.99506,1e-05,0.58598]
[1779174867062,53.6,77083.68,0.0,-0.99506,1e-05,0.58598]
[1779174867114,53.6,77084.23,0.0,-0.99506,1e-05,0.58636]
[1779174868019,53.6,77084.23,0.0,-0.99506,1e-05,0.58636]
[1779174868059,53.6,77084.23,0.0,-0.99506,1e-05,0.58636]
[1779174871142,53.6,77086.87,0.0,-0.99506,1e-05,0.58667]
[1779174873156,53.6,77089.2,0.0,-0.99504,1e-05,0.5883]
[1779174874735,53.6,77087.88,0.0,-0.99505,1e-05,0.58738]
[1779174874811,53.6,77087.88,0.0,-0.99505,1e-05,0.58738]
[1779174875170,53.6,77088.57,0.0,-0.99504,1e-05,0.58786]
[1779174875529,53.6,77088.57,0.0,-0.99504,1e-05,0.58786]
[1779174875563,53.6,77088.57,0.0,-0.99504,1e-05,0.58786]
[1779174879465,53.6,77088.8,0.0,-0.99504,1e-05,0.58802]
[1779174879562,53.6,77088.8,0.0,-0.99504,1e-05,0.58802]
[1779174880205,53.6,77089.76,0.0,-0.99504,1e-05,0.58869]
[1779174880708,53.6,77089.76,0.0,-0.99504,1e-05,0.58869]
[1779174880810,53.6,77089.76,0.0,-0.99504,1e-05,0.58869]
[1779174884234,53.6,77087.17,0.0,-0.99505,1e-05,0.58688]
[1779174884767,53.6,77087.17,0.0,-0.99505,1e-05,0.58688]
[1779174884810,53.6,77087.17,0.0,-0.99505,1e-05,0.58688]
[1779174885241,53.6,77086.46,0.0,-0.99506,1e-05,0.58639]
[1779174885438,53.6,77086.46,0.0,-0.99506,1e-05,0.58639]
[1779174885564,53.6,77086.46,0.0,-0.99506,1e-05,0.58639]
[1779174891282,53.6,77086.13,0.0,-0.99506,1e-05,0.58616]
[1779174896317,53.6,77085.35,0.0,-0.99506,1e-05,0.58561]
[1779174897664,53.6,77084.77,0.0,-0.99507,1e-05,0.58521]
[1779174897812,53.6,77084.77,0.0,-0.99507,1e-05,0.58521]
[1779174898286,53.6,77084.77,0.0,-0.99507,1e-05,0.58521]
[1779174898314,53.6,77084.77,0.0,-0.99507,1e-05,0.58521]
[1779174898331,53.6,77088.0,0.0,-0.99505,1e-05,0.58746]
[1779174900346,53.6,77090.24,0.0,-0.99503,1e-05,0.58902]
[1779174901353,53.6,77094.02,0.0,-0.99501,1e-05,0.59167]
[1779174902360,53.6,77097.17,0.0,-0.99499,1e-05,0.59389]
[1779174902571,53.6,77097.17,0.0,-0.99499,1e-05,0.59389]
[1779174902812,53.6,77097.17,0.0,-0.99499,1e-05,0.59389]
[1779174903282,53.6,77097.17,0.0,-0.99499,1e-05,0.59389]
[1779174903318,53.6,77097.17,0.0,-0.99499,1e-05,0.59389]
[1779174903367,53.6,77097.38,0.0,-0.99499,1e-05,0.59403]
[1779174907399,53.6,77099.86,0.0,-0.99497,1e-05,0.59578]
[1779174908406,53.6,77101.93,0.0,-0.99496,1e-05,0.59724]
[1779174910085,53.6,77101.93,0.0,-0.99496,1e-05,0.59724]
[1779174910312,53.6,77101.93,0.0,-0.99496,1e-05,0.59724]
[1779174910343,53.6,77103.33,0.0,-0.99495,1e-05,0.59823]
[1779174910941,53.6,77103.33,0.0,-0.99495,1e-05,0.59823]
[1779174911064,53.6,77103.33,0.0,-0.99495,1e-05,0.59823]
[1779174914448,53.6,77107.95,0.0,-0.99492,1e-05,0.60151]
[1779174915456,53.6,77110.09,0.0,-0.9949,1e-05,0.60304]
[1779174916463,53.6,77112.06,0.0,-0.99489,1e-05,0.60444]
[1779174919065,53.6,77111.76,0.0,-0.99489,1e-05,0.60423]
[1779174919313,53.6,77111.76,0.0,-0.99489,1e-05,0.60423]
[1779174919166,53.6,77111.37,0.0,-0.99489,1e-05,0.60395]
[1779174921363,53.6,77111.8,0.0,-0.99489,1e-05,0.60426]
[1779174921565,53.6,77112.78,0.0,-0.99488,1e-05,0.60496]
[1779174925054,53.6,77114.56,0.0,-0.99487,1e-05,0.60623]
[1779174925313,53.6,77114.56,0.0,-0.99487,1e-05,0.60623]
[1779174925380,53.6,77114.79,0.0,-0.99487,1e-05,0.6064]
[1779174926550,53.6,77119.45,0.0,-0.99484,1e-05,0.60974]
[1779174927741,53.6,77119.45,0.0,-0.99484,1e-05,0.60974]
[1779174927811,53.6,77119.45,0.0,-0.99484,1e-05,0.60974]
[1779174930578,53.6,77122.25,0.0,-0.99482,1e-05,0.61176]
[1779174932592,53.6,77122.72,0.0,-0.99483,1e-05,0.61052]
[1779174937628,53.6,77117.98,0.0,-0.99486,1e-05,0.60712]
[1779174940254,53.6,77117.37,0.0,-0.99487,1e-05,0.60668]
[1779174940314,53.6,77117.37,0.0,-0.99487,1e-05,0.60668]
[1779174940326,53.6,77119.4,0.0,-0.99485,1e-05,0.60814]
[1779174940828,53.6,77119.4,0.0,-0.99485,1e-05,0.60814]
[1779174940843,53.6,77119.4,0.0,-0.99485,1e-05,0.60814]
[1779174941059,53.6,77119.4,0.0,-0.99485,1e-05,0.60814]
[1779174946691,53.6,77118.81,0.0,-0.99486,1e-05,0.60771]
[1779174948705,53.6,77116.52,0.0,-0.99487,1e-05,0.60607]
[1779174949660,53.6,77116.52,0.0,-0.99487,1e-05,0.60607]
[1779174949811,53.6,77116.52,0.0,-0.99487,1e-05,0.60607]
[1779174950378,53.6,77116.52,0.0,-0.99487,1e-05,0.60607]
[1779174949912,53.6,77116.05,0.0,-0.99487,1e-05,0.60573]
[1779174950568,53.6,77116.05,0.0,-0.99487,1e-05,0.60573]
[1779174953740,53.6,77120.03,0.0,-0.99485,1e-05,0.60859]
[1779174958775,53.6,77120.73,0.0,-0.99484,1e-05,0.60909]
[1779174960913,53.6,77119.58,0.0,-0.99485,1e-05,0.60827]
[1779174961058,53.6,77119.58,0.0,-0.99485,1e-05,0.60827]
[1779174961159,53.6,77115.02,0.0,-0.99488,1e-05,0.605]
[1779174961677,53.6,77115.02,0.0,-0.99488,1e-05,0.605]
[1779174961814,53.6,77115.02,0.0,-0.99488,1e-05,0.605]
[1779174966831,53.6,77112.47,0.0,-0.9949,1e-05,0.60318]
[1779174967909,53.6,77112.47,0.0,-0.9949,1e-05,0.60318]
[1779174968063,53.6,77112.47,0.0,-0.9949,1e-05,0.60318]
[1779174968164,53.6,77110.76,0.0,-0.99491,1e-05,0.60196]
[1779174968560,53.6,77110.76,0.0,-0.99491,1e-05,0.60196]
[1779174968774,53.6,77110.76,0.0,-0.99491,1e-05,0.60196]
[1779174968845,53.6,77106.87,0.0,-0.99494,1e-05,0.59919]
[1779174969852,53.6,77096.54,0.0,-0.995,1e-05,0.5919]
[1779174970859,53.6,77098.63,0.0,-0.99499,1e-05,0.59337]
[1779174972177,53.6,77098.63,0.0,-0.99499,1e-05,0.59337]
[1779174972308,53.6,77098.63,0.0,-0.99499,1e-05,0.59337]
[1779174972383,53.6,77100.68,0.0,-0.99498,1e-05,0.59482]
[1779174973118,53.6,77100.68,0.0,-0.99498,1e-05,0.59482]
[1779174973311,53.6,77100.68,0.0,-0.99498,1e-05,0.59482]
[1779174973384,53.6,77104.0,0.0,-0.99496,1e-05,0.59716]
[1779174979034,53.6,77102.99,0.0,-0.99496,1e-05,0.59645]
[1779174979061,53.6,77102.99,0.0,-0.99496,1e-05,0.59645]
[1779174979135,53.6,77100.77,0.0,-0.99498,1e-05,0.59488]
[1779174979682,53.6,77100.77,0.0,-0.99498,1e-05,0.59488]
[1779174979810,53.6,77100.77,0.0,-0.99498,1e-05,0.59488]
[1779174984957,53.6,77102.02,0.0,-0.99497,1e-05,0.59576]
[1779174985964,53.6,77098.38,0.0,-0.99499,1e-05,0.5932]
[1779174986868,53.6,77098.38,0.0,-0.99499,1e-05,0.5932]
[1779174987070,53.6,77098.38,0.0,-0.99499,1e-05,0.5932]
[1779174987171,53.6,77094.84,0.0,-0.99502,1e-05,0.59071]
[1779174987898,53.6,77094.84,0.0,-0.99502,1e-05,0.59071]
[1779174988063,53.6,77094.84,0.0,-0.99502,1e-05,0.59071]
[1779174988136,53.6,77096.84,0.0,-0.995,1e-05,0.59211]
[1779174988985,53.6,77092.41,0.0,-0.99503,1e-05,0.58901]
[1779174990999,53.6,77089.9,0.0,-0.99505,1e-05,0.58726]
[1779174992068,53.6,77089.9,0.0,-0.99505,1e-05,0.58726]
[1779174992316,53.6,77089.9,0.0,-0.99505,1e-05,0.58726]
[1779174992370,53.6,77084.09,0.0,-0.9951,1e-05,0.5817]
[1779174993393,53.6,77084.09,0.0,-0.9951,1e-05,0.5817]
[1779174993565,53.6,77083.23,0.0,-0.9951,1e-05,0.5811]
[1779174999056,53.6,77080.07,0.0,-0.99512,1e-05,0.57892]
[1779175000928,53.6,77079.39,0.0,-0.99513,1e-05,0.57845]
[1779175001060,53.6,77079.39,0.0,-0.99513,1e-05,0.57845]
[1779175001070,53.6,77079.49,0.0,-0.99513,1e-05,0.57852]
[1779175001968,53.6,77079.49,0.0,-0.99513,1e-05,0.57852]
[1779175002060,53.6,77079.49,0.0,-0.99513,1e-05,0.57852]
[1779175012147,53.6,77078.83,0.0,-0.99513,1e-05,0.57807]
[1779175013154,53.6,77080.51,0.0,-0.99512,1e-05,0.57922]
[1779175013709,53.6,77080.51,0.0,-0.99512,1e-05,0.57922]
[1779175013813,53.6,77080.51,0.0,-0.99512,1e-05,0.57922]
[1779175014161,53.6,77080.26,0.0,-0.99512,1e-05,0.57905]
[1779175014566,53.6,77080.26,0.0,-0.99512,1e-05,0.57905]
[1779175014810,53.6,77080.26,0.0,-0.99512,1e-05,0.57905]
[1779175017182,53.6,77077.21,0.0,-0.99514,1e-05,0.57695]
[1779175018308,53.6,77077.21,0.0,-0.99514,1e-05,0.57695]
[1779175018409,53.6,77071.73,0.0,-0.99518,1e-05,0.5732]
[1779175018566,53.6,77071.73,0.0,-0.99518,1e-05,0.5732]
[1779175018609,53.6,77071.73,0.0,-0.99518,1e-05,0.5732]
[1779175018809,53.6,77071.73,0.0,-0.99518,1e-05,0.5732]
[1779175019196,53.6,77071.13,0.0,-0.99518,1e-05,0.57279]
[1779175022217,53.6,77074.5,0.0,-0.99516,1e-05,0.57509]
[1779175027252,53.6,77076.81,0.0,-0.99515,1e-05,0.57668]
[1779175028344,53.6,77076.81,0.0,-0.99515,1e-05,0.57668]
[1779175028412,53.6,77078.5,0.0,-0.99513,1e-05,0.57784]
[1779175028560,53.6,77078.5,0.0,-0.99513,1e-05,0.57784]
[1779175029191,53.6,77078.5,0.0,-0.99513,1e-05,0.57784]
[1779175029310,53.6,77078.5,0.0,-0.99513,1e-05,0.57784]
[1779175029403,53.6,77078.17,0.0,-0.99514,1e-05,0.57761]
[1779175032287,53.6,77079.89,0.0,-0.99513,1e-05,0.5788]
[1779175036215,53.6,77079.81,0.0,-0.99513,1e-05,0.57874]
[1779175036312,53.6,77079.81,0.0,-0.99513,1e-05,0.57874]
[1779175036315,53.6,77082.85,0.0,-0.99511,1e-05,0.58084]
[1779175037460,53.6,77082.85,0.0,-0.99511,1e-05,0.58084]
[1779175037322,53.6,77084.75,0.0,-0.99509,1e-05,0.58215]
[1779175037563,53.6,77084.75,0.0,-0.99509,1e-05,0.58215]
[1779175042357,53.6,77089.35,0.0,-0.99506,1e-05,0.58535]
[1779175042867,53.6,77089.35,0.0,-0.99506,1e-05,0.58535]
[1779175043059,53.6,77089.35,0.0,-0.99506,1e-05,0.58535]
[1779175043364,53.6,77092.92,0.0,-0.99504,1e-05,0.58784]
[1779175043865,53.6,77092.92,0.0,-0.99504,1e-05,0.58784]
[1779175044060,53.6,77092.92,0.0,-0.99504,1e-05,0.58784]
[1779175046385,53.6,77094.97,0.0,-0.99503,1e-05,0.58927]
[1779175047510,53.6,77094.97,0.0,-0.99503,1e-05,0.58927]
[1779175047392,53.6,77098.6,0.0,-0.995,1e-05,0.59181]
[1779175047563,53.6,77098.6,0.0,-0.995,1e-05,0.59181]
[1779175048399,53.6,77100.99,0.0,-0.99499,1e-05,0.59349]
[1779175049202,53.6,77100.99,0.0,-0.99499,1e-05,0.59349]
[1779175049311,53.6,77100.99,0.0,-0.99499,1e-05,0.59349]
[1779175053572,53.6,77100.72,0.0,-0.995,1e-05,0.59176]
[1779175053809,53.6,77100.72,0.0,-0.995,1e-05,0.59176]
[1779175057438,53.6,77100.8,0.0,-0.995,1e-05,0.59182]
[1779175057462,53.6,77102.57,0.0,-0.99499,1e-05,0.59306]
[1779175057560,53.6,77102.57,0.0,-0.99499,1e-05,0.59306]
[1779175058469,53.6,77101.95,0.0,-0.99499,1e-05,0.59263]
[1779175058863,53.6,77101.95,0.0,-0.99499,1e-05,0.59263]
[1779175059061,53.6,77101.95,0.0,-0.99499,1e-05,0.59263]
[1779175064511,53.6,77102.18,0.0,-0.99499,1e-05,0.59279]
[1779175067919,53.6,77101.79,0.0,-0.995,1e-05,0.59251]
[1779175068059,53.6,77101.79,0.0,-0.995,1e-05,0.59251]
[1779175069053,53.6,77101.79,0.0,-0.995,1e-05,0.59251]
[1779175069310,53.6,77101.79,0.0,-0.995,1e-05,0.59251]
[1779175069546,53.6,77101.91,0.0,-0.99499,1e-05,0.5926]
[1779175074615,53.6,77102.44,0.0,-0.99499,1e-05,0.59297]
[1779175077002,53.6,77102.69,0.0,-0.99499,1e-05,0.59315]
[1779175077066,53.6,77102.69,0.0,-0.99499,1e-05,0.59315]
[1779175077906,53.6,77103.27,0.0,-0.99499,1e-05,0.59355]
[1779175078058,53.6,77103.27,0.0,-0.99499,1e-05,0.59355]
[1779175078065,53.6,77108.1,0.0,-0.99495,1e-05,0.59696]
[1779175079403,53.6,77108.1,0.0,-0.99495,1e-05,0.59696]
[1779175079564,53.6,77108.1,0.0,-0.99495,1e-05,0.59696]
[1779175079423,53.6,77113.49,0.0,-0.99492,1e-05,0.60079]
[1779175080629,53.6,77114.6,0.0,-0.99491,1e-05,0.60158]
[1779175081636,53.6,77119.1,0.0,-0.99488,1e-05,0.60479]
[1779175083431,53.6,77119.1,0.0,-0.99488,1e-05,0.60479]
[1779175083568,53.6,77119.1,0.0,-0.99488,1e-05,0.60479]
[1779175088685,53.6,77120.52,0.0,-0.99487,1e-05,0.60581]
[1779175089692,53.6,77125.97,0.0,-0.99483,1e-05,0.60972]
[1779175093007,53.6,77126.28,0.0,-0.99483,1e-05,0.60994]
[1779175093039,53.6,77119.09,0.0,-0.99488,1e-05,0.60478]
[1779175093819,53.6,77119.09,0.0,-0.99488,1e-05,0.60478]
[1779175094059,53.6,77119.09,0.0,-0.99488,1e-05,0.60478]
[1779175094128,53.6,77118.59,0.0,-0.99488,1e-05,0.60442]
[1779175099766,53.6,77117.84,0.0,-0.99489,1e-05,0.60389]
[1779175101381,53.6,77117.84,0.0,-0.99489,1e-05,0.60389]
[1779175101561,53.6,77117.84,0.0,-0.99489,1e-05,0.60389]
[1779175101482,53.6,77115.66,0.0,-0.9949,1e-05,0.60233]
[1779175103808,53.6,77114.81,0.0,-0.99491,1e-05,0.60173]
[1779175104058,53.6,77114.81,0.0,-0.99491,1e-05,0.60173]
[1779175104159,53.6,77111.69,0.0,-0.99493,1e-05,0.59951]
[1779175105293,53.6,77111.69,0.0,-0.99493,1e-05,0.59951]
[1779175105312,53.6,77111.69,0.0,-0.99493,1e-05,0.59951]
[1779175110856,53.6,77119.99,0.0,-0.99487,1e-05,0.60543]
[1779175111863,53.6,77132.49,0.0,-0.9948,1e-05,0.61285]
[1779175112870,53.6,77136.83,0.0,-0.99477,1e-05,0.61599]
[1779175114466,53.6,77136.83,0.0,-0.99477,1e-05,0.61599]
[1779175114561,53.6,77136.83,0.0,-0.99477,1e-05,0.61599]
[1779175114567,53.6,77133.99,0.0,-0.99479,1e-05,0.61393]
[1779175117905,53.6,77132.93,0.0,-0.9948,1e-05,0.61317]
[1779175119919,53.6,77134.43,0.0,-0.99479,1e-05,0.61425]
[1779175120910,53.6,77134.43,0.0,-0.99479,1e-05,0.61425]
[1779175121064,53.6,77134.43,0.0,-0.99479,1e-05,0.61425]
[1779175126162,53.6,77134.27,0.0,-0.99479,1e-05,0.61414]
[1779175126311,53.6,77134.27,0.0,-0.99479,1e-05,0.61414]
[1779175129990,53.6,77132.41,0.0,-0.9948,1e-05,0.61279]
[1779175135025,53.6,77133.33,0.0,-0.9948,1e-05,0.61346]
[1779175137493,53.6,77133.22,0.0,-0.9948,1e-05,0.61338]
[1779175137562,53.6,77133.22,0.0,-0.9948,1e-05,0.61338]
[1779175137580,53.6,77135.72,0.0,-0.99478,1e-05,0.61519]
[1779175138046,53.6,77137.43,0.0,-0.99477,1e-05,0.61643]
[1779175139066,53.6,77137.43,0.0,-0.99477,1e-05,0.61643]
[1779175139167,53.6,77138.11,0.0,-0.99476,1e-05,0.61693]
[1779175143191,53.6,77138.07,0.0,-0.99476,1e-05,0.6169]
[1779175143308,53.6,77138.07,0.0,-0.99476,1e-05,0.6169]
[1779175143377,53.6,77142.73,0.0,-0.99473,1e-05,0.62029]
[1779175144088,53.6,77145.75,0.0,-0.99471,1e-05,0.6225]
[1779175148116,53.6,77152.54,0.0,-0.99466,1e-05,0.6275]
[1779175149123,53.6,77159.2,0.0,-0.99462,1e-05,0.63243]
[1779175152147,53.6,77155.12,0.0,-0.99465,1e-05,0.6294]
[1779175152892,53.6,77155.12,0.0,-0.99465,1e-05,0.6294]
[1779175153063,53.6,77155.12,0.0,-0.99465,1e-05,0.6294]
[1779175154998,53.6,77154.62,0.0,-0.99465,1e-05,0.62903]
[1779175155059,53.6,77154.62,0.0,-0.99465,1e-05,0.62903]
[1779175155168,53.6,77154.51,0.0,-0.99465,1e-05,0.62895]
[1779175158190,53.6,77157.36,0.0,-0.99463,1e-05,0.63106]
[1779175158991,53.6,77157.36,0.0,-0.99463,1e-05,0.63106]
[1779175159060,53.6,77157.36,0.0,-0.99463,1e-05,0.63106]
[1779175163214,53.6,77156.67,0.0,-0.99463,1e-05,0.63055]
[1779175163313,53.6,77156.67,0.0,-0.99463,1e-05,0.63055]
[1779175163315,53.6,77156.4,0.0,-0.99464,1e-05,0.63035]
[1779175169267,53.6,77156.29,0.0,-0.99464,1e-05,0.63027]
[1779175171281,53.6,77156.15,0.0,-0.99465,1e-05,0.62855]
[1779175173080,53.6,77157.33,0.0,-0.99464,1e-05,0.62943]
[1779175173310,53.6,77157.33,0.0,-0.99464,1e-05,0.62943]
[1779175179229,53.6,77155.82,0.0,-0.99465,1e-05,0.62831]
[1779175179312,53.6,77155.82,0.0,-0.99465,1e-05,0.62831]
[1779175180180,53.6,77156.27,0.0,-0.99465,1e-05,0.62864]
[1779175180310,53.6,77156.27,0.0,-0.99465,1e-05,0.62864]
[1779175180345,53.6,77156.16,0.0,-0.99465,1e-05,0.62856]
[1779175186386,53.6,77156.63,0.0,-0.99465,1e-05,0.62891]
[1779175190414,53.6,77150.11,0.0,-0.99469,1e-05,0.6241]
[1779175191137,53.6,77150.11,0.0,-0.99469,1e-05,0.6241]
[1779175191310,53.6,77150.11,0.0,-0.99469,1e-05,0.6241]
[1779175196456,53.6,77150.25,0.0,-0.99469,1e-05,0.62421]
[1779175198433,53.6,77150.64,0.0,-0.99469,1e-05,0.62449]
[1779175198563,53.6,77150.64,0.0,-0.99469,1e-05,0.62449]
[1779175200675,53.6,77149.54,0.0,-0.9947,1e-05,0.62368]
[1779175200809,53.6,77148.67,0.0,-0.9947,1e-05,0.62305]
[1779175200760,53.6,77148.67,0.0,-0.9947,1e-05,0.62305]
[1779175204517,53.6,77151.19,0.0,-0.99469,1e-05,0.6249]
[1779175204792,53.6,77151.19,0.0,-0.99469,1e-05,0.6249]
[1779175204811,53.6,77151.19,0.0,-0.99469,1e-05,0.6249]
[1779175210559,53.6,77151.19,0.0,-0.99469,1e-05,0.6249]
[1779175214661,53.6,77151.19,0.0,-0.99469,1e-05,0.6249]
[1779175214587,53.6,77154.36,0.0,-0.99466,1e-05,0.62723]
[1779175214809,53.6,77154.36,0.0,-0.99466,1e-05,0.62723]
[1779175217130,53.6,77156.3,0.0,-0.99465,1e-05,0.62867]
[1779175217311,53.6,77156.3,0.0,-0.99465,1e-05,0.62867]
[1779175217611,53.6,77156.58,0.0,-0.99465,1e-05,0.62887]
[1779175222647,53.6,77156.3,0.0,-0.99465,1e-05,0.62867]
[1779175222816,53.6,77156.3,0.0,-0.99465,1e-05,0.62867]
[1779175223060,53.6,77156.3,0.0,-0.99465,1e-05,0.62867]
[1779175225796,53.6,77153.87,0.0,-0.99467,1e-05,0.62687]
[1779175225811,53.6,77153.87,0.0,-0.99467,1e-05,0.62687]
[1779175226678,53.6,77152.7,0.0,-0.99468,1e-05,0.62601]
[1779175231714,53.6,77152.08,0.0,-0.99469,1e-05,0.62395]
[1779175232734,53.6,77152.08,0.0,-0.99469,1e-05,0.62395]
[1779175232809,53.6,77151.64,0.0,-0.9947,1e-05,0.62362]
[1779175238765,53.6,77152.15,0.0,-0.99469,1e-05,0.624]
[1779175239772,53.6,77156.18,0.0,-0.99467,1e-05,0.62697]
[1779175241265,53.6,77156.18,0.0,-0.99467,1e-05,0.62697]
[1779175241313,53.6,77156.18,0.0,-0.99467,1e-05,0.62697]
[1779175241572,53.6,77159.04,0.0,-0.99465,1e-05,0.62908]
[1779175243059,53.6,77159.73,0.0,-0.99464,1e-05,0.62959]
[1779175248837,53.6,77159.22,0.0,-0.99464,1e-05,0.62921]
[1779175251413,53.6,77158.55,0.0,-0.99465,1e-05,0.62872]
[1779175251484,53.6,77158.55,0.0,-0.99465,1e-05,0.62872]
[1779175251564,53.6,77158.55,0.0,-0.99465,1e-05,0.62872]
[1779175251664,53.6,77159.07,0.0,-0.99464,1e-05,0.6291]
[1779175253872,53.6,77156.63,0.0,-0.99466,1e-05,0.6273]
[1779175254879,53.6,77151.77,0.0,-0.9947,1e-05,0.62372]
[1779175255886,53.6,77155.97,0.0,-0.99467,1e-05,0.62681]
[1779175256812,53.6,77155.97,0.0,-0.99467,1e-05,0.62681]
[1779175256867,53.6,77155.97,0.0,-0.99467,1e-05,0.62681]
[1779175257064,53.6,77155.97,0.0,-0.99467,1e-05,0.62681]
[1779175257066,53.6,77155.22,0.0,-0.99467,1e-05,0.62626]
[1779175262935,53.6,77157.07,0.0,-0.99466,1e-05,0.62762]
[1779175264755,53.6,77157.07,0.0,-0.99466,1e-05,0.62762]
[1779175264761,53.6,77157.07,0.0,-0.99466,1e-05,0.62762]
[1779175264808,53.6,77157.34,0.0,-0.99466,1e-05,0.62782]
[1779175264949,53.6,77159.26,0.0,-0.99464,1e-05,0.62924]
[1779175266963,53.6,77164.41,0.0,-0.99461,1e-05,0.63306]
[1779175271998,53.6,77165.46,0.0,-0.9946,1e-05,0.63384]
[1779175274711,53.6,77164.71,0.0,-0.99461,1e-05,0.63329]
[1779175274804,53.6,77166.41,0.0,-0.99459,1e-05,0.63455]
[1779175274810,53.6,77166.41,0.0,-0.99459,1e-05,0.63455]
[1779175275063,53.6,77166.41,0.0,-0.99459,1e-05,0.63455]
[1779175275133,53.6,77166.1,0.0,-0.9946,1e-05,0.63432]
[1779175278723,53.6,77167.15,0.0,-0.99459,1e-05,0.6351]
[1779175285090,53.6,77179.63,0.0,-0.9945,1e-05,0.64447]
[1779175286097,53.6,77187.58,0.0,-0.99444,1e-05,0.6505]
[1779175287104,53.6,77192.53,0.0,-0.99441,1e-05,0.65427]
[1779175288119,53.6,77196.56,0.0,-0.99438,1e-05,0.65736]
[1779175291139,53.6,77196.7,0.0,-0.99439,1e-05,0.6558]
[1779175293142,53.6,77196.89,0.0,-0.99439,1e-05,0.65595]
[1779175293310,53.6,77196.89,0.0,-0.99439,1e-05,0.65595]
[1779175300758,53.6,77198.66,0.0,-0.99438,1e-05,0.6573]
[1779175301209,53.6,77195.9,0.0,-0.9944,1e-05,0.65519]
[1779175303059,53.6,77196.12,0.0,-0.99439,1e-05,0.65536]
[1779175303310,53.6,77196.12,0.0,-0.99439,1e-05,0.65536]
[1779175303534,53.6,77196.12,0.0,-0.99439,1e-05,0.65536]
[1779175303560,53.6,77196.12,0.0,-0.99439,1e-05,0.65536]
[1779175303635,53.6,77196.05,0.0,-0.99439,1e-05,0.6553]
[1779175306245,53.6,77193.84,0.0,-0.99441,1e-05,0.65361]
[1779175307252,53.6,77190.01,0.0,-0.99444,1e-05,0.65069]
[1779175308259,53.6,77184.62,0.0,-0.99448,1e-05,0.6466]
[1779175309598,53.6,77184.62,0.0,-0.99448,1e-05,0.6466]
[1779175309760,53.6,77184.62,0.0,-0.99448,1e-05,0.6466]
[1779175309811,53.6,77184.62,0.0,-0.99448,1e-05,0.6466]
[1779175310274,53.6,77183.72,0.0,-0.99448,1e-05,0.64592]
[1779175315308,53.6,77180.95,0.0,-0.9945,1e-05,0.64382]
[1779175316651,53.6,77178.05,0.0,-0.99452,1e-05,0.64164]
[1779175317113,53.6,77178.05,0.0,-0.99452,1e-05,0.64164]
[1779175317173,53.6,77178.05,0.0,-0.99452,1e-05,0.64164]
[1779175317314,53.6,77178.05,0.0,-0.99452,1e-05,0.64164]
[1779175317322,53.6,77177.47,0.0,-0.99453,1e-05,0.6412]
[1779175322357,53.6,77175.69,0.0,-0.99454,1e-05,0.63986]
[1779175324145,53.6,77177.63,0.0,-0.99453,1e-05,0.64132]
[1779175324233,53.6,77177.63,0.0,-0.99453,1e-05,0.64132]
[1779175324310,53.6,77177.63,0.0,-0.99453,1e-05,0.64132]
[1779175324371,53.6,77178.6,0.0,-0.99452,1e-05,0.64205]
[1779175329406,53.6,77178.53,0.0,-0.99452,1e-05,0.642]
[1779175330216,53.6,77178.53,0.0,-0.99452,1e-05,0.642]
[1779175330265,53.6,77178.53,0.0,-0.99452,1e-05,0.642]
[1779175330310,53.6,77178.53,0.0,-0.99452,1e-05,0.642]
[1779175330413,53.6,77177.74,0.0,-0.99453,1e-05,0.64141]
[1779175332911,53.6,77179.26,0.0,-0.99452,1e-05,0.64255]
[1779175332954,53.6,77179.26,0.0,-0.99452,1e-05,0.64255]
[1779175333062,53.6,77179.26,0.0,-0.99452,1e-05,0.64255]
[1779175333434,53.6,77183.54,0.0,-0.99448,1e-05,0.64578]
[1779175336455,53.6,77180.88,0.0,-0.9945,1e-05,0.64377]
[1779175338397,53.6,77180.84,0.0,-0.9945,1e-05,0.64374]
[1779175338403,53.6,77180.84,0.0,-0.9945,1e-05,0.64374]
[1779175338560,53.6,77180.84,0.0,-0.9945,1e-05,0.64374]
[1779175338644,53.6,77181.35,0.0,-0.9945,1e-05,0.64413]
[1779175339477,53.6,77191.33,0.0,-0.99443,1e-05,0.6517]
[1779175340484,53.6,77192.75,0.0,-0.99442,1e-05,0.65278]
[1779175341491,53.6,77197.22,0.0,-0.99439,1e-05,0.6562]
[1779175342768,53.6,77197.22,0.0,-0.99439,1e-05,0.6562]
[1779175342896,53.6,77196.57,0.0,-0.99439,1e-05,0.6557]
[1779175343396,53.6,77196.57,0.0,-0.99439,1e-05,0.6557]
[1779175343510,53.6,77194.85,0.0,-0.9944,1e-05,0.65438]
[1779175344517,53.6,77192.27,0.0,-0.99442,1e-05,0.65241]
[1779175346531,53.6,77187.32,0.0,-0.99446,1e-05,0.64865]
[1779175347272,53.6,77187.32,0.0,-0.99446,1e-05,0.64865]
[1779175347313,53.6,77187.32,0.0,-0.99446,1e-05,0.64865]
[1779175347372,53.6,77187.32,0.0,-0.99446,1e-05,0.64865]
[1779175347562,53.6,77187.32,0.0,-0.99446,1e-05,0.64865]
[1779175347663,53.6,77185.18,0.0,-0.99447,1e-05,0.64702]
[1779175350559,53.6,77181.85,0.0,-0.9945,1e-05,0.6445]
[1779175352573,53.6,77170.15,0.0,-0.99459,1e-05,0.63409]
[1779175353580,53.6,77168.13,0.0,-0.99461,1e-05,0.63259]
[1779175354587,53.6,77164.79,0.0,-0.99463,1e-05,0.63011]
[1779175355594,53.6,77159.5,0.0,-0.99467,1e-05,0.6262]
[1779175356601,53.6,77155.37,0.0,-0.9947,1e-05,0.62316]
[1779175356922,53.6,77155.37,0.0,-0.9947,1e-05,0.62316]
[1779175356978,53.6,77155.37,0.0,-0.9947,1e-05,0.62316]
[1779175357062,53.6,77155.37,0.0,-0.9947,1e-05,0.62316]
[1779175357608,53.6,77154.07,0.0,-0.99471,1e-05,0.6222]
[1779175358615,53.6,77148.9,0.0,-0.99474,1e-05,0.61842]
[1779175361636,53.6,77145.54,0.0,-0.99477,1e-05,0.61597]
[1779175363650,53.6,77138.03,0.0,-0.99482,1e-05,0.61053]
[1779175364657,53.6,77135.89,0.0,-0.99483,1e-05,0.60899]
[1779175366508,53.6,77135.61,0.0,-0.99483,1e-05,0.60879]
[1779175366563,53.6,77135.61,0.0,-0.99483,1e-05,0.60879]
[1779175366671,53.6,77134.7,0.0,-0.99484,1e-05,0.60813]
[1779175371706,53.6,77133.74,0.0,-0.99485,1e-05,0.60744]
[1779175372754,53.6,77133.74,0.0,-0.99485,1e-05,0.60744]
[1779175372811,53.6,77133.74,0.0,-0.99485,1e-05,0.60744]
[1779175372853,53.6,77132.97,0.0,-0.99485,1e-05,0.60689]
[1779175377748,53.6,77126.77,0.0,-0.99489,1e-05,0.60245]
[1779175378755,53.6,77122.31,0.0,-0.99492,1e-05,0.59927]
[1779175379361,53.6,77122.31,0.0,-0.99492,1e-05,0.59927]
[1779175379414,53.6,77122.31,0.0,-0.99492,1e-05,0.59927]
[1779175379563,53.6,77122.31,0.0,-0.99492,1e-05,0.59927]
[1779175379762,53.6,77122.2,0.0,-0.99492,1e-05,0.59919]
[1779175384797,53.6,77124.39,0.0,-0.99491,1e-05,0.60075]
[1779175389765,53.6,77124.57,0.0,-0.99491,1e-05,0.60088]
[1779175389811,53.6,77124.57,0.0,-0.99491,1e-05,0.60088]
[1779175389823,53.6,77124.57,0.0,-0.99491,1e-05,0.60088]
[1779175389833,53.6,77114.39,0.0,-0.99498,1e-05,0.59367]
[1779175390062,53.6,77114.39,0.0,-0.99498,1e-05,0.59367]
[1779175390841,53.6,77108.71,0.0,-0.99501,1e-05,0.58967]
[1779175391848,53.6,77106.65,0.0,-0.99503,1e-05,0.58823]
[1779175393862,53.6,77104.7,0.0,-0.99504,1e-05,0.58687]
[1779175394869,53.6,77093.92,0.0,-0.99511,1e-05,0.57938]
[1779175395876,53.6,77092.09,0.0,-0.99512,1e-05,0.57812]
[1779175396883,53.6,77089.17,0.0,-0.99514,1e-05,0.57611]
[1779175397465,53.6,77089.17,0.0,-0.99514,1e-05,0.57611]
[1779175397567,53.6,77089.17,0.0,-0.99514,1e-05,0.57611]
[1779175397890,53.6,77089.07,0.0,-0.99514,1e-05,0.57604]
[1779175397980,53.6,77089.07,0.0,-0.99514,1e-05,0.57604]
[1779175398059,53.6,77089.07,0.0,-0.99514,1e-05,0.57604]
[1779175402925,53.6,77091.62,0.0,-0.99512,1e-05,0.57779]
[1779175404213,53.6,77091.62,0.0,-0.99512,1e-05,0.57779]
[1779175404309,53.6,77091.62,0.0,-0.99512,1e-05,0.57779]
[1779175404316,53.6,77091.62,0.0,-0.99512,1e-05,0.57779]
[1779175404560,53.6,77091.62,0.0,-0.99512,1e-05,0.57779]
[1779175404564,53.6,77093.06,0.0,-0.99512,1e-05,0.57879]
[1779175405946,53.6,77095.23,0.0,-0.9951,1e-05,0.58028]
[1779175407313,53.6,77095.23,0.0,-0.9951,1e-05,0.58028]
[1779175407414,53.6,77095.27,0.0,-0.9951,1e-05,0.58031]
[1779175408639,53.6,77095.27,0.0,-0.9951,1e-05,0.58031]
[1779175411474,53.6,77094.05,0.0,-0.99511,1e-05,0.57947]
[1779175411561,53.6,77094.05,0.0,-0.99511,1e-05,0.57947]
[1779175411810,53.6,77094.05,0.0,-0.99511,1e-05,0.57947]
[1779175411912,53.6,77096.26,0.0,-0.99511,1e-05,0.57948]
[1779175412066,53.6,77096.26,0.0,-0.99511,1e-05,0.57948]
[1779175419282,53.6,77095.79,0.0,-0.99511,1e-05,0.57915]
[1779175419310,53.6,77095.79,0.0,-0.99511,1e-05,0.57915]
[1779175419404,53.6,77095.79,0.0,-0.99511,1e-05,0.57915]
[1779175419563,53.6,77095.79,0.0,-0.99511,1e-05,0.57915]
[1779175419642,53.6,77103.39,0.0,-0.99506,1e-05,0.58442]
[1779175420044,53.6,77103.67,0.0,-0.99506,1e-05,0.58462]
[1779175423280,53.6,77103.56,0.0,-0.99506,1e-05,0.58454]
[1779175423311,53.6,77103.56,0.0,-0.99506,1e-05,0.58454]
[1779175425721,53.6,77104.43,0.0,-0.99505,1e-05,0.58514]
[1779175425809,53.6,77104.43,0.0,-0.99505,1e-05,0.58514]
[1779175425821,53.6,77104.08,0.0,-0.99506,1e-05,0.5849]
[1779175431450,53.6,77104.3,0.0,-0.99505,1e-05,0.58505]
[1779175431564,53.6,77104.3,0.0,-0.99505,1e-05,0.58505]
[1779175437163,53.6,77103.01,0.0,-0.99506,1e-05,0.58416]
[1779175442198,53.6,77103.01,0.0,-0.99506,1e-05,0.58416]
[1779175443205,53.6,77108.09,0.0,-0.99503,1e-05,0.5877]
[1779175444213,53.6,77108.09,0.0,-0.99503,1e-05,0.5877]
[1779175444221,53.6,77108.09,0.0,-0.99503,1e-05,0.5877]
[1779175444310,53.6,77108.09,0.0,-0.99503,1e-05,0.5877]
[1779175444312,53.6,77112.07,0.0,-0.995,1e-05,0.59049]
[1779175446365,53.6,77110.3,0.0,-0.99502,1e-05,0.58925]
[1779175447233,53.6,77108.19,0.0,-0.99503,1e-05,0.58777]
[1779175452268,53.6,77109.21,0.0,-0.99502,1e-05,0.58848]
[1779175453655,53.6,77109.21,0.0,-0.99502,1e-05,0.58848]
[1779175453710,53.6,77109.21,0.0,-0.99502,1e-05,0.58848]
[1779175453809,53.6,77109.21,0.0,-0.99502,1e-05,0.58848]
[1779175453909,53.6,77108.93,0.0,-0.99502,1e-05,0.58829]
[1779175459317,53.6,77108.78,0.0,-0.99503,1e-05,0.58818]
[1779175462260,53.6,77108.38,0.0,-0.99503,1e-05,0.5879]
[1779175462310,53.6,77108.38,0.0,-0.99503,1e-05,0.5879]
[1779175462396,53.6,77108.38,0.0,-0.99503,1e-05,0.5879]
[1779175462561,53.6,77108.38,0.0,-0.99503,1e-05,0.5879]
[1779175462609,53.6,77108.61,0.0,-0.99503,1e-05,0.58806]
[1779175468380,53.6,77108.98,0.0,-0.99502,1e-05,0.58832]
[1779175469387,53.6,77104.87,0.0,-0.99505,1e-05,0.58545]
[1779175470380,53.6,77104.87,0.0,-0.99505,1e-05,0.58545]
[1779175470499,53.6,77104.87,0.0,-0.99505,1e-05,0.58545]
[1779175470560,53.6,77104.87,0.0,-0.99505,1e-05,0.58545]
[1779175470661,53.6,77098.89,0.0,-0.99509,1e-05,0.5813]
[1779175476436,53.6,77097.19,0.0,-0.99511,1e-05,0.5786]
[1779175477274,53.6,77097.19,0.0,-0.99511,1e-05,0.5786]
[1779175477308,53.6,77097.19,0.0,-0.99511,1e-05,0.5786]
[1779175477383,53.6,77097.19,0.0,-0.99511,1e-05,0.5786]
[1779175477564,53.6,77097.19,0.0,-0.99511,1e-05,0.5786]
[1779175477648,53.6,77096.73,0.0,-0.99512,1e-05,0.57828]
[1779175483485,53.6,77101.23,0.0,-0.99509,1e-05,0.58139]
[1779175484484,53.6,77101.23,0.0,-0.99509,1e-05,0.58139]
[1779175484563,53.6,77101.23,0.0,-0.99509,1e-05,0.58139]
[1779175484770,53.6,77101.23,0.0,-0.99509,1e-05,0.58139]
[1779175484808,53.6,77101.23,0.0,-0.99509,1e-05,0.58139]
[1779175484908,53.6,77095.13,0.0,-0.99513,1e-05,0.57718]
[1779175485499,53.6,77090.74,0.0,-0.99516,1e-05,0.57416]
[1779175488520,53.6,77088.73,0.0,-0.99517,1e-05,0.57278]
[1779175492839,53.6,77087.39,0.0,-0.99518,1e-05,0.57187]
[1779175492945,53.6,77087.39,0.0,-0.99518,1e-05,0.57187]
[1779175492913,53.6,77086.71,0.0,-0.99518,1e-05,0.5714]
[1779175493059,53.6,77086.71,0.0,-0.99518,1e-05,0.5714]
[1779175493557,53.6,77086.23,0.0,-0.99518,1e-05,0.57107]
[1779175498592,53.6,77086.8,0.0,-0.99518,1e-05,0.57146]
[1779175501377,53.6,77086.5,0.0,-0.99518,1e-05,0.57126]
[1779175501567,53.6,77086.5,0.0,-0.99518,1e-05,0.57126]
[1779175501623,53.6,77086.5,0.0,-0.99518,1e-05,0.57126]
[1779175501810,53.6,77086.5,0.0,-0.99518,1e-05,0.57126]
[1779175501911,53.6,77085.56,0.0,-0.99519,1e-05,0.57062]
[1779175507754,53.6,77085.17,0.0,-0.99519,1e-05,0.57035]
[1779175507809,53.6,77085.17,0.0,-0.99519,1e-05,0.57035]
[1779175507949,53.6,77085.17,0.0,-0.99519,1e-05,0.57035]
[1779175508022,53.6,77083.76,0.0,-0.9952,1e-05,0.56939]
[1779175508058,53.6,77083.76,0.0,-0.9952,1e-05,0.56939]
[1779175510676,53.6,77081.76,0.0,-0.99521,1e-05,0.56803]
[1779175515711,53.6,77082.75,0.0,-0.99521,1e-05,0.5687]
[1779175520746,53.6,77082.91,0.0,-0.99521,1e-05,0.56881]
[1779175522760,53.6,77080.19,0.0,-0.99522,1e-05,0.56696]
[1779175523767,53.6,77077.2,0.0,-0.99524,1e-05,0.56494]
[1779175524291,53.6,77077.2,0.0,-0.99524,1e-05,0.56494]
[1779175524309,53.6,77077.2,0.0,-0.99524,1e-05,0.56494]
[1779175524448,53.6,77077.2,0.0,-0.99524,1e-05,0.56494]
[1779175524560,53.6,77077.2,0.0,-0.99524,1e-05,0.56494]
[1779175524774,53.6,77077.23,0.0,-0.99524,1e-05,0.56496]
[1779175529809,53.6,77069.3,0.0,-0.99529,1e-05,0.55961]
[1779175530816,53.6,77061.69,0.0,-0.99534,1e-05,0.55452]
[1779175531823,53.6,77060.21,0.0,-0.99536,1e-05,0.55207]
[1779175532310,53.6,77060.21,0.0,-0.99536,1e-05,0.55207]
[1779175532519,53.6,77060.21,0.0,-0.99536,1e-05,0.55207]
[1779175532564,53.6,77060.21,0.0,-0.99536,1e-05,0.55207]
[1779175532834,53.6,77060.62,0.0,-0.99536,1e-05,0.55234]
[1779175537868,53.6,77060.66,0.0,-0.99536,1e-05,0.55237]
[1779175542903,53.6,77062.38,0.0,-0.99535,1e-05,0.55351]
[1779175543910,53.6,77064.41,0.0,-0.99533,1e-05,0.55486]
[1779175545288,53.6,77065.18,0.0,-0.99533,1e-05,0.55538]
[1779175545312,53.6,77065.18,0.0,-0.99533,1e-05,0.55538]
[1779175545539,53.6,77065.18,0.0,-0.99533,1e-05,0.55538]
[1779175545564,53.6,77065.18,0.0,-0.99533,1e-05,0.55538]
[1779175545924,53.6,77063.64,0.0,-0.99534,1e-05,0.55435]
[1779175550369,53.6,77063.84,0.0,-0.99534,1e-05,0.55448]
[1779175550534,53.6,77063.84,0.0,-0.99534,1e-05,0.55448]
[1779175550561,53.6,77063.84,0.0,-0.99534,1e-05,0.55448]
[1779175550959,53.6,77063.91,0.0,-0.99534,1e-05,0.55453]
[1779175555994,53.6,77063.66,0.0,-0.99534,1e-05,0.55436]
[1779175557001,53.6,77065.51,0.0,-0.99533,1e-05,0.5556]
[1779175557379,53.6,77065.51,0.0,-0.99533,1e-05,0.5556]
[1779175557509,53.6,77065.51,0.0,-0.99533,1e-05,0.5556]
[1779175557562,53.6,77065.51,0.0,-0.99533,1e-05,0.5556]
[1779175558008,53.6,77065.32,0.0,-0.99533,1e-05,0.55547]
[1779175561030,53.6,77062.6,0.0,-0.99535,1e-05,0.55366]
[1779175562583,53.6,77062.08,0.0,-0.99535,1e-05,0.55331]
[1779175562658,53.6,77062.08,0.0,-0.99535,1e-05,0.55331]
[1779175562809,53.6,77062.08,0.0,-0.99535,1e-05,0.55331]
[1779175563044,53.6,77061.59,0.0,-0.99535,1e-05,0.55299]
[1779175568079,53.6,77062.02,0.0,-0.99535,1e-05,0.55327]
[1779175571291,53.6,77063.02,0.0,-0.99534,1e-05,0.55394]
[1779175571312,53.6,77063.02,0.0,-0.99534,1e-05,0.55394]
[1779175571733,53.6,77063.02,0.0,-0.99534,1e-05,0.55394]
[1779175571808,53.6,77063.02,0.0,-0.99534,1e-05,0.55394]
[1779175572107,53.6,77063.48,0.0,-0.99534,1e-05,0.55424]
[1779175573115,53.6,77062.4,0.0,-0.99535,1e-05,0.55352]
[1779175578150,53.6,77063.08,0.0,-0.99534,1e-05,0.55398]
[1779175585437,53.6,77062.93,0.0,-0.99534,1e-05,0.55388]
[1779175585560,53.6,77062.93,0.0,-0.99534,1e-05,0.55388]
[1779175587311,53.6,77063.66,0.0,-0.99534,1e-05,0.55436]
[1779175587411,53.6,77066.55,0.0,-0.99532,1e-05,0.55629]
[1779175589616,53.6,77066.55,0.0,-0.99532,1e-05,0.55629]
[1779175589808,53.6,77066.55,0.0,-0.99532,1e-05,0.55629]
[1779175595615,53.6,77063.36,0.0,-0.99535,1e-05,0.55269]
[1779175595808,53.6,77063.36,0.0,-0.99535,1e-05,0.55269]
[1779175597632,53.6,77064.4,0.0,-0.99535,1e-05,0.55338]
[1779175597809,53.6,77064.4,0.0,-0.99535,1e-05,0.55338]
[1779175597909,53.6,77065.3,0.0,-0.99534,1e-05,0.55398]
[1779175600232,53.6,77064.62,0.0,-0.99534,1e-05,0.55353]
[1779175600309,53.6,77064.62,0.0,-0.99534,1e-05,0.55353]
[1779175600361,53.6,77062.26,0.0,-0.99536,1e-05,0.55196]
[1779175603924,53.6,77060.8,0.0,-0.99537,1e-05,0.55099]
[1779175604057,53.6,77060.8,0.0,-0.99537,1e-05,0.55099]
[1779175604155,53.6,77059.07,0.0,-0.99538,1e-05,0.54985]
[1779175609367,53.6,77058.48,0.0,-0.99538,1e-05,0.54946]
[1779175615409,53.6,77058.5,0.0,-0.99538,1e-05,0.54947]
[1779175620444,53.6,77056.23,0.0,-0.9954,1e-05,0.54797]
[1779175624472,53.6,77060.04,0.0,-0.99537,1e-05,0.55049]
[1779175627493,53.6,77062.09,0.0,-0.99536,1e-05,0.55185]
[1779175629507,53.6,77067.62,0.0,-0.99533,1e-05,0.55553]
[1779175630514,53.6,77078.66,0.0,-0.99526,1e-05,0.56294]
[1779175631521,53.6,77083.31,0.0,-0.99523,1e-05,0.56608]
[1779175632528,53.6,77085.4,0.0,-0.99521,1e-05,0.5675]
[1779175634542,53.6,77087.94,0.0,-0.9952,1e-05,0.56923]
[1779175637563,53.6,77090.29,0.0,-0.99518,1e-05,0.57083]
[1779175640584,53.6,77093.04,0.0,-0.99517,1e-05,0.57271]
[1779175641690,53.6,77093.04,0.0,-0.99517,1e-05,0.57271]
[1779175643314,53.6,77092.92,0.0,-0.99517,1e-05,0.57263]
[1779175645619,53.6,77090.31,0.0,-0.99518,1e-05,0.57085]
[1779175646907,53.6,77090.31,0.0,-0.99518,1e-05,0.57085]
[1779175647059,53.6,77090.31,0.0,-0.99518,1e-05,0.57085]
[1779175647149,53.6,77090.01,0.0,-0.99518,1e-05,0.57064]
[1779175648381,53.6,77089.67,0.0,-0.99519,1e-05,0.57041]
[1779175648562,53.6,77089.67,0.0,-0.99519,1e-05,0.57041]
[1779175653675,53.6,77093.43,0.0,-0.99518,1e-05,0.57147]
[1779175655689,53.6,77098.26,0.0,-0.99514,1e-05,0.57478]
[1779175656284,53.6,77098.26,0.0,-0.99514,1e-05,0.57478]
[1779175657493,53.6,77099.81,0.0,-0.99513,1e-05,0.57585]
[1779175657558,53.6,77099.81,0.0,-0.99513,1e-05,0.57585]
[1779175657853,53.6,77099.81,0.0,-0.99513,1e-05,0.57585]
[1779175658059,53.6,77099.81,0.0,-0.99513,1e-05,0.57585]
[1779175658157,53.6,77100.22,0.0,-0.99513,1e-05,0.57613]
[1779175660727,53.6,77097.85,0.0,-0.99515,1e-05,0.5745]
[1779175662548,53.6,77097.45,0.0,-0.99515,1e-05,0.57423]
[1779175662560,53.6,77097.45,0.0,-0.99515,1e-05,0.57423]
[1779175665762,53.6,77092.75,0.0,-0.99518,1e-05,0.57101]
[1779175666769,53.6,77095.54,0.0,-0.99516,1e-05,0.57292]
[1779175667409,53.6,77095.54,0.0,-0.99516,1e-05,0.57292]
[1779175667563,53.6,77095.54,0.0,-0.99516,1e-05,0.57292]
[1779175667774,53.6,77095.54,0.0,-0.99516,1e-05,0.57292]
[1779175667808,53.6,77095.54,0.0,-0.99516,1e-05,0.57292]
[1779175667875,53.6,77098.49,0.0,-0.99514,1e-05,0.57494]
[1779175670797,53.6,77096.18,0.0,-0.99516,1e-05,0.57335]
[1779175675127,53.6,77095.23,0.0,-0.99516,1e-05,0.5727]
[1779175675310,53.6,77095.16,0.0,-0.99516,1e-05,0.57266]
[1779175680867,53.6,77095.17,0.0,-0.99516,1e-05,0.57266]
[1779175681874,53.6,77090.76,0.0,-0.99519,1e-05,0.56965]
[1779175683505,53.6,77091.18,0.0,-0.99519,1e-05,0.56993]
[1779175683563,53.6,77091.18,0.0,-0.99519,1e-05,0.56993]
[1779175683920,53.6,77091.18,0.0,-0.99519,1e-05,0.56993]
[1779175684060,53.6,77091.18,0.0,-0.99519,1e-05,0.56993]
[1779175684161,53.6,77089.71,0.0,-0.9952,1e-05,0.56893]
[1779175688923,53.6,77086.98,0.0,-0.99522,1e-05,0.56708]
[1779175689930,53.6,77084.58,0.0,-0.99523,1e-05,0.56545]
[1779175690547,53.6,77084.58,0.0,-0.99523,1e-05,0.56545]
[1779175690562,53.6,77084.58,0.0,-0.99523,1e-05,0.56545]
[1779175693958,53.6,77090.62,0.0,-0.99519,1e-05,0.56955]
[1779175695033,53.6,77090.62,0.0,-0.99519,1e-05,0.56955]
[1779175695063,53.6,77090.62,0.0,-0.99519,1e-05,0.56955]
[1779175695323,53.6,77092.06,0.0,-0.99518,1e-05,0.57054]
[1779175695561,53.6,77092.06,0.0,-0.99518,1e-05,0.57054]
[1779175695972,53.6,77091.66,0.0,-0.99519,1e-05,0.57026]
[1779175696979,53.6,77088.21,0.0,-0.99521,1e-05,0.56791]
[1779175702014,53.6,77087.65,0.0,-0.99521,1e-05,0.56753]
[1779175704028,53.6,77085.18,0.0,-0.99523,1e-05,0.56585]
[1779175704512,53.6,77085.18,0.0,-0.99523,1e-05,0.56585]
[1779175704578,53.6,77085.18,0.0,-0.99523,1e-05,0.56585]
[1779175705214,53.6,77085.18,0.0,-0.99523,1e-05,0.56585]
[1779175707049,53.6,77089.73,0.0,-0.9952,1e-05,0.56895]
[1779175708063,53.6,77093.22,0.0,-0.99518,1e-05,0.57133]
[1779175709070,53.6,77095.45,0.0,-0.99516,1e-05,0.57285]
[1779175709363,53.6,77095.45,0.0,-0.99516,1e-05,0.57285]
[1779175709564,53.6,77095.45,0.0,-0.99516,1e-05,0.57285]
[1779175709731,53.6,77095.45,0.0,-0.99516,1e-05,0.57285]
[1779175709808,53.6,77095.45,0.0,-0.99516,1e-05,0.57285]
[1779175710077,53.6,77092.17,0.0,-0.99518,1e-05,0.57061]
[1779175711084,53.6,77088.0,0.0,-0.99522,1e-05,0.56627]
[1779175713098,53.6,77087.18,0.0,-0.99523,1e-05,0.56571]
[1779175717126,53.6,77090.8,0.0,-0.9952,1e-05,0.56817]
[1779175718485,53.6,77090.52,0.0,-0.99521,1e-05,0.56798]
[1779175718562,53.6,77090.52,0.0,-0.99521,1e-05,0.56798]
[1779175722161,53.6,77094.04,0.0,-0.99518,1e-05,0.57038]
[1779175722448,53.6,77094.04,0.0,-0.99518,1e-05,0.57038]
[1779175722577,53.6,77094.04,0.0,-0.99518,1e-05,0.57038]
[1779175723168,53.6,77094.35,0.0,-0.99518,1e-05,0.57059]
[1779175726747,53.6,77093.71,0.0,-0.99519,1e-05,0.57015]
[1779175726810,53.6,77093.71,0.0,-0.99519,1e-05,0.57015]
[1779175732231,53.6,77089.96,0.0,-0.99521,1e-05,0.5676]
[1779175732303,53.6,77089.96,0.0,-0.99521,1e-05,0.5676]
[1779175732310,53.6,77089.96,0.0,-0.99521,1e-05,0.5676]
[1779175732922,53.6,77089.96,0.0,-0.99521,1e-05,0.5676]
[1779175733061,53.6,77089.96,0.0,-0.99521,1e-05,0.5676]
[1779175733238,53.6,77088.87,0.0,-0.99522,1e-05,0.56686]
[1779175738273,53.6,77089.71,0.0,-0.99521,1e-05,0.56743]
[1779175742968,53.6,77089.58,0.0,-0.99521,1e-05,0.56734]
[1779175743061,53.6,77089.58,0.0,-0.99521,1e-05,0.56734]
[1779175748343,53.6,77088.69,0.0,-0.99522,1e-05,0.56674]
[1779175750253,53.6,77088.69,0.0,-0.99522,1e-05,0.56674]
[1779175750314,53.6,77088.76,0.0,-0.99522,1e-05,0.56678]
[1779175751283,53.6,77088.76,0.0,-0.99522,1e-05,0.56678]
[1779175751313,53.6,77087.74,0.0,-0.99522,1e-05,0.56609]
[1779175751364,53.6,77087.23,0.0,-0.99523,1e-05,0.56575]
[1779175754385,53.6,77084.44,0.0,-0.99524,1e-05,0.56386]
[1779175755840,53.6,77084.44,0.0,-0.99524,1e-05,0.56386]
[1779175756062,53.6,77084.44,0.0,-0.99524,1e-05,0.56386]
[1779175756300,53.6,77082.34,0.0,-0.99526,1e-05,0.56244]
[1779175756399,53.6,77079.17,0.0,-0.99528,1e-05,0.5603]
[1779175757406,53.6,77075.24,0.0,-0.9953,1e-05,0.55766]
[1779175758511,53.6,77075.24,0.0,-0.9953,1e-05,0.55766]
[1779175758565,53.6,77075.24,0.0,-0.9953,1e-05,0.55766]
[1779175758641,53.6,77075.24,0.0,-0.9953,1e-05,0.55766]
[1779175758811,53.6,77075.24,0.0,-0.9953,1e-05,0.55766]
[1779175758887,53.6,77072.23,0.0,-0.99532,1e-05,0.55565]
[1779175760427,53.6,77067.95,0.0,-0.99535,1e-05,0.5528]
[1779175761897,53.6,77067.95,0.0,-0.99535,1e-05,0.5528]
[1779175762060,53.6,77067.95,0.0,-0.99535,1e-05,0.5528]
[1779175763448,53.6,77063.78,0.0,-0.99537,1e-05,0.55003]
[1779175766749,53.6,77063.75,0.0,-0.99537,1e-05,0.55001]
[1779175766818,53.6,77063.75,0.0,-0.99537,1e-05,0.55001]
[1779175766911,53.6,77064.42,0.0,-0.99537,1e-05,0.55046]
[1779175771504,53.6,77064.59,0.0,-0.99538,1e-05,0.5491]
[1779175777550,53.6,77064.08,0.0,-0.99538,1e-05,0.54876]
[1779175777565,53.6,77064.08,0.0,-0.99538,1e-05,0.54876]
[1779175778751,53.6,77064.04,0.0,-0.99538,1e-05,0.54874]
[1779175778810,53.6,77064.04,0.0,-0.99538,1e-05,0.54874]
[1779175778850,53.6,77070.84,0.0,-0.99534,1e-05,0.55325]
[1779175780567,53.6,77073.86,0.0,-0.99532,1e-05,0.55526]
[1779175781574,53.6,77076.99,0.0,-0.9953,1e-05,0.55735]
[1779175782581,53.6,77079.53,0.0,-0.99529,1e-05,0.55906]
[1779175783486,53.6,77079.53,0.0,-0.99529,1e-05,0.55906]
[1779175783564,53.6,77079.53,0.0,-0.99529,1e-05,0.55906]
[1779175788623,53.6,77079.36,0.0,-0.99529,1e-05,0.55894]
[1779175794175,53.6,77080.43,0.0,-0.99528,1e-05,0.55966]
[1779175794311,53.6,77080.43,0.0,-0.99528,1e-05,0.55966]
[1779175794867,53.6,77080.43,0.0,-0.99528,1e-05,0.55966]
[1779175795066,53.6,77080.43,0.0,-0.99528,1e-05,0.55966]
[1779175795672,53.6,77080.84,0.0,-0.99528,1e-05,0.55994]
[1779175799700,53.6,77084.0,0.0,-0.99526,1e-05,0.56207]
[1779175800800,53.6,77084.0,0.0,-0.99526,1e-05,0.56207]
[1779175800810,53.6,77084.0,0.0,-0.99526,1e-05,0.56207]
[1779175800886,53.6,77088.2,0.0,-0.99523,1e-05,0.56491]
[1779175806749,53.6,77088.1,0.0,-0.99523,1e-05,0.56484]
[1779175808124,53.6,77088.1,0.0,-0.99523,1e-05,0.56484]
[1779175808310,53.6,77088.1,0.0,-0.99523,1e-05,0.56484]
[1779175808159,53.6,77084.6,0.0,-0.99526,1e-05,0.56247]
[1779175808804,53.6,77084.6,0.0,-0.99526,1e-05,0.56247]
[1779175808812,53.6,77084.6,0.0,-0.99526,1e-05,0.56247]
[1779175808905,53.6,77083.23,0.0,-0.99526,1e-05,0.56155]
[1779175812791,53.6,77087.39,0.0,-0.99524,1e-05,0.56436]
[1779175817503,53.6,77089.28,0.0,-0.99523,1e-05,0.56564]
[1779175817559,53.6,77089.28,0.0,-0.99523,1e-05,0.56564]
[1779175822861,53.6,77090.76,0.0,-0.99522,1e-05,0.56664]
[1779175827896,53.6,77090.42,0.0,-0.99522,1e-05,0.56641]
[1779175829480,53.6,77089.78,0.0,-0.99522,1e-05,0.56598]
[1779175829558,53.6,77089.78,0.0,-0.99522,1e-05,0.56598]
[1779175831113,53.6,77089.46,0.0,-0.99523,1e-05,0.56576]
[1779175831310,53.6,77089.46,0.0,-0.99523,1e-05,0.56576]
[1779175831380,53.6,77089.5,0.0,-0.99524,1e-05,0.56429]
[1779175834251,53.6,77089.5,0.0,-0.99524,1e-05,0.56429]
[1779175834310,53.6,77089.5,0.0,-0.99524,1e-05,0.56429]
[1779175839980,53.6,77089.74,0.0,-0.99524,1e-05,0.56445]
[1779175845016,53.6,77086.13,0.0,-0.99526,1e-05,0.56201]
[1779175846007,53.6,77086.13,0.0,-0.99526,1e-05,0.56201]
[1779175846061,53.6,77086.13,0.0,-0.99526,1e-05,0.56201]
[1779175846162,53.6,77083.42,0.0,-0.99528,1e-05,0.56019]
[1779175846819,53.6,77083.42,0.0,-0.99528,1e-05,0.56019]
[1779175847060,53.6,77083.42,0.0,-0.99528,1e-05,0.56019]
[1779175847160,53.6,77083.4,0.0,-0.99528,1e-05,0.56017]
[1779175848037,53.6,77081.34,0.0,-0.99529,1e-05,0.55879]
[1779175851025,53.6,77082.64,0.0,-0.99528,1e-05,0.55966]
[1779175851060,53.6,77082.64,0.0,-0.99528,1e-05,0.55966]
[1779175854064,53.6,77082.65,0.0,-0.99528,1e-05,0.55967]
[1779175854311,53.6,77082.65,0.0,-0.99528,1e-05,0.55967]
[1779175854410,53.6,77083.59,0.0,-0.99527,1e-05,0.5603]
[1779175859581,53.6,77083.01,0.0,-0.99528,1e-05,0.55991]
[1779175859810,53.6,77083.01,0.0,-0.99528,1e-05,0.55991]
[1779175865157,53.6,77083.57,0.0,-0.99527,1e-05,0.56029]
[1779175866156,53.6,77083.57,0.0,-0.99527,1e-05,0.56029]
[1779175866311,53.6,77083.57,0.0,-0.99527,1e-05,0.56029]
[1779175866370,53.6,77086.94,0.0,-0.99525,1e-05,0.56256]
[1779175866845,53.6,77086.94,0.0,-0.99525,1e-05,0.56256]
[1779175867061,53.6,77086.94,0.0,-0.99525,1e-05,0.56256]
[1779175867171,53.6,77090.24,0.0,-0.99523,1e-05,0.56479]
[1779175871054,53.6,77090.87,0.0,-0.99523,1e-05,0.56522]
[1779175871062,53.6,77090.87,0.0,-0.99523,1e-05,0.56522]
[1779175876234,53.6,77094.17,0.0,-0.99521,1e-05,0.56746]
[1779175876789,53.6,77094.17,0.0,-0.99521,1e-05,0.56746]
[1779175876810,53.6,77094.17,0.0,-0.99521,1e-05,0.56746]
[1779175877386,53.6,77094.17,0.0,-0.99521,1e-05,0.56746]
[1779175877434,53.6,77095.76,0.0,-0.9952,1e-05,0.56854]
[1779175877563,53.6,77095.76,0.0,-0.9952,1e-05,0.56854]
[1779175883283,53.6,77095.73,0.0,-0.9952,1e-05,0.56852]
[1779175884290,53.6,77100.48,0.0,-0.99517,1e-05,0.57176]
[1779175885297,53.6,77107.51,0.0,-0.99512,1e-05,0.57659]
[1779175886027,53.6,77107.51,0.0,-0.99512,1e-05,0.57659]
[1779175886061,53.6,77107.51,0.0,-0.99512,1e-05,0.57659]
[1779175886304,53.6,77113.35,0.0,-0.99508,1e-05,0.58063]
[1779175887311,53.6,77113.83,0.0,-0.99508,1e-05,0.58096]
[1779175890332,53.6,77114.73,0.0,-0.99508,1e-05,0.58159]
[1779175891105,53.6,77114.73,0.0,-0.99508,1e-05,0.58159]
[1779175891309,53.6,77114.73,0.0,-0.99508,1e-05,0.58159]
[1779175891391,53.6,77115.79,0.0,-0.99508,1e-05,0.58079]
[1779175892267,53.6,77115.79,0.0,-0.99508,1e-05,0.58079]
[1779175892311,53.6,77115.79,0.0,-0.99508,1e-05,0.58079]
[1779175892346,53.6,77116.78,0.0,-0.99507,1e-05,0.58148]
[1779175895367,53.6,77120.04,0.0,-0.99505,1e-05,0.58375]
[1779175900734,53.6,77119.87,0.0,-0.99505,1e-05,0.58363]
[1779175900809,53.6,77119.87,0.0,-0.99505,1e-05,0.58363]
[1779175906445,53.6,77119.65,0.0,-0.99506,1e-05,0.58348]
[1779175907452,53.6,77117.48,0.0,-0.99507,1e-05,0.58197]
[1779175911567,53.6,77117.39,0.0,-0.99507,1e-05,0.5819]
[1779175911811,53.6,77117.39,0.0,-0.99507,1e-05,0.5819]
[1779175912426,53.6,77117.39,0.0,-0.99507,1e-05,0.5819]
[1779175912561,53.6,77117.4,0.0,-0.99507,1e-05,0.58191]
[1779175912652,53.6,77117.21,0.0,-0.99507,1e-05,0.58178]
[1779175918518,53.6,77115.4,0.0,-0.99508,1e-05,0.58052]
[1779175918561,53.6,77115.4,0.0,-0.99508,1e-05,0.58052]
[1779175918613,53.6,77113.41,0.0,-0.9951,1e-05,0.57914]
[1779175924025,53.6,77112.98,0.0,-0.9951,1e-05,0.57885]
[1779175924060,53.6,77112.98,0.0,-0.9951,1e-05,0.57885]
[1779175924612,53.6,77112.46,0.0,-0.9951,1e-05,0.57849]
[1779175924812,53.6,77112.46,0.0,-0.9951,1e-05,0.57849]
[1779175924911,53.6,77112.52,0.0,-0.9951,1e-05,0.57853]
[1779175930895,53.6,77112.32,0.0,-0.9951,1e-05,0.57839]
[1779175936247,53.6,77112.42,0.0,-0.9951,1e-05,0.57846]
[1779175936310,53.6,77112.42,0.0,-0.9951,1e-05,0.57846]
[1779175939737,53.6,77113.36,0.0,-0.9951,1e-05,0.57911]
[1779175939808,53.6,77113.36,0.0,-0.9951,1e-05,0.57911]
[1779175939909,53.6,77111.86,0.0,-0.99511,1e-05,0.57807]
[1779175940741,53.6,77111.86,0.0,-0.99511,1e-05,0.57807]
[1779175940808,53.6,77111.86,0.0,-0.99511,1e-05,0.57807]
[1779175946189,53.6,77113.48,0.0,-0.9951,1e-05,0.57919]
[1779175946308,53.6,77113.48,0.0,-0.9951,1e-05,0.57919]
[1779175947188,53.6,77113.48,0.0,-0.9951,1e-05,0.57919]
[1779175947310,53.6,77113.48,0.0,-0.9951,1e-05,0.57919]
[1779175947410,53.6,77116.75,0.0,-0.99507,1e-05,0.58146]
[1779175948739,53.6,77118.99,0.0,-0.99506,1e-05,0.58302]
[1779175951760,53.6,77119.88,0.0,-0.99507,1e-05,0.5821]
[1779175955894,53.6,77119.68,0.0,-0.99507,1e-05,0.58196]
[1779175956060,53.6,77119.68,0.0,-0.99507,1e-05,0.58196]
[1779175957041,53.6,77120.57,0.0,-0.99506,1e-05,0.58258]
[1779175957059,53.6,77120.57,0.0,-0.99506,1e-05,0.58258]
[1779175957094,53.6,77120.42,0.0,-0.99506,1e-05,0.58248]
[1779175962837,53.6,77120.58,0.0,-0.99506,1e-05,0.58259]
[1779175967872,53.6,77122.15,0.0,-0.99505,1e-05,0.58368]
[1779175970989,53.6,77121.69,0.0,-0.99506,1e-05,0.58336]
[1779175971059,53.6,77121.69,0.0,-0.99506,1e-05,0.58336]
[1779175977942,53.6,77119.31,0.0,-0.99507,1e-05,0.58171]
[1779175979061,53.6,77119.31,0.0,-0.99507,1e-05,0.58171]
[1779175980745,53.6,77118.28,0.0,-0.99508,1e-05,0.58099]
[1779175980809,53.6,77118.28,0.0,-0.99508,1e-05,0.58099]
[1779175980963,53.6,77118.96,0.0,-0.99507,1e-05,0.58146]
[1779175981970,53.6,77122.13,0.0,-0.99505,1e-05,0.58367]
[1779175987005,53.6,77122.89,0.0,-0.99505,1e-05,0.5842]
[1779175992042,53.6,77122.84,0.0,-0.99505,1e-05,0.58416]
[1779175995068,53.6,77118.21,0.0,-0.99508,1e-05,0.58094]
[1779175996075,53.6,77113.34,0.0,-0.99511,1e-05,0.57757]
[1779176001110,53.6,77113.49,0.0,-0.99511,1e-05,0.57767]
[1779176006146,53.6,77114.49,0.0,-0.9951,1e-05,0.57836]
[1779176012188,53.6,77113.74,0.0,-0.99512,1e-05,0.57632]
[1779176017223,53.6,77114.49,0.0,-0.99511,1e-05,0.57684]
[1779176021251,53.6,77116.89,0.0,-0.9951,1e-05,0.5785]
[1779176027293,53.6,77116.68,0.0,-0.9951,1e-05,0.57835]
[1779176032328,53.6,77116.51,0.0,-0.9951,1e-05,0.57823]
[1779176037363,53.6,77116.49,0.0,-0.9951,1e-05,0.57822]
[1779176042398,53.6,77115.76,0.0,-0.99511,1e-05,0.57772]
[1779176047434,53.6,77115.79,0.0,-0.99511,1e-05,0.57774]
[1779176053476,53.6,77116.36,0.0,-0.9951,1e-05,0.57813]
[1779176058512,53.6,77116.03,0.0,-0.9951,1e-05,0.5779]
[1779176063547,53.6,77115.76,0.0,-0.99511,1e-05,0.57772]
[1779176066568,53.6,77113.86,0.0,-0.99512,1e-05,0.5764]
[1779176071603,53.6,77113.84,0.0,-0.99513,1e-05,0.57487]
[1779176074624,53.6,77111.84,0.0,-0.99514,1e-05,0.57349]
[1779176075631,53.6,77114.04,0.0,-0.99513,1e-05,0.57501]
[1779176080667,53.6,77115.35,0.0,-0.99512,1e-05,0.57591]
[1779176085701,53.6,77115.22,0.0,-0.99512,1e-05,0.57582]
[1779176090736,53.6,77115.06,0.0,-0.99512,1e-05,0.57571]
[1779176095771,53.6,77114.44,0.0,-0.99513,1e-05,0.57528]
[1779176100806,53.6,77114.3,0.0,-0.99513,1e-05,0.57518]
[1779176101813,53.6,77111.02,0.0,-0.99515,1e-05,0.57293]
[1779176102820,53.6,77106.46,0.0,-0.99518,1e-05,0.56981]
[1779176107855,53.6,77107.81,0.0,-0.99517,1e-05,0.57073]
[1779176112890,53.6,77103.83,0.0,-0.9952,1e-05,0.56801]
[1779176117926,53.6,77104.91,0.0,-0.99519,1e-05,0.56875]
[1779176120947,53.6,77111.39,0.0,-0.99515,1e-05,0.57318]
[1779176125982,53.6,77113.07,0.0,-0.99514,1e-05,0.57434]
[1779176131017,53.6,77114.17,0.0,-0.99514,1e-05,0.57357]
[1779176135045,53.6,77116.28,0.0,-0.99513,1e-05,0.57503]
[1779176140080,53.6,77116.74,0.0,-0.99513,1e-05,0.57534]
[1779176144108,53.6,77120.22,0.0,-0.9951,1e-05,0.57774]
[1779176149143,53.6,77120.4,0.0,-0.9951,1e-05,0.57787]
[1779176151158,53.6,77112.32,0.0,-0.99515,1e-05,0.5723]
[1779176152165,53.6,77107.83,0.0,-0.99518,1e-05,0.56923]
[1779176154179,53.6,77109.7,0.0,-0.99517,1e-05,0.57051]
[1779176157200,53.6,77106.95,0.0,-0.99519,1e-05,0.56863]
[1779176160221,53.6,77102.68,0.0,-0.99522,1e-05,0.56572]
[1779176165256,53.6,77102.72,0.0,-0.99522,1e-05,0.56575]
[1779176170291,53.6,77102.18,0.0,-0.99522,1e-05,0.56538]
[1779176172305,53.6,77099.98,0.0,-0.99523,1e-05,0.56389]
[1779176177340,53.6,77100.01,0.0,-0.99523,1e-05,0.56391]
[1779176179354,53.6,77102.04,0.0,-0.99522,1e-05,0.56529]
[1779176179800,53.6,77102.04,0.0,-0.99522,1e-05,0.56529]
[1779176179808,53.6,77102.04,0.0,-0.99522,1e-05,0.56529]
[1779176184696,53.6,77103.29,0.0,-0.99521,1e-05,0.56614]
[1779176184808,53.6,77104.08,0.0,-0.99521,1e-05,0.56667]
[1779176185396,53.6,77104.67,0.0,-0.9952,1e-05,0.56708]
[1779176190431,53.6,77106.22,0.0,-0.99519,1e-05,0.56813]
[1779176198356,53.6,77106.21,0.0,-0.99521,1e-05,0.56662]
[1779176199764,53.6,77107.43,0.0,-0.9952,1e-05,0.56745]
[1779176199811,53.6,77109.07,0.0,-0.99519,1e-05,0.56857]
[1779176200501,53.6,77111.48,0.0,-0.99517,1e-05,0.57021]
[1779176201309,53.6,77111.48,0.0,-0.99517,1e-05,0.57021]
[1779176202515,53.6,77109.62,0.0,-0.99518,1e-05,0.56894]
[1779176203543,53.6,77109.62,0.0,-0.99518,1e-05,0.56894]
[1779176203568,53.6,77109.62,0.0,-0.99518,1e-05,0.56894]
[1779176203632,53.6,77109.2,0.0,-0.99519,1e-05,0.56865]
[1779176203995,53.6,77109.2,0.0,-0.99519,1e-05,0.56865]
[1779176204060,53.6,77109.2,0.0,-0.99519,1e-05,0.56865]
[1779176204529,53.6,77107.07,0.0,-0.9952,1e-05,0.5672]
[1779176207550,53.6,77109.04,0.0,-0.99519,1e-05,0.56855]
[1779176208944,53.6,77107.44,0.0,-0.9952,1e-05,0.56745]
[1779176209061,53.6,77107.44,0.0,-0.9952,1e-05,0.56745]
[1779176209161,53.6,77107.44,0.0,-0.9952,1e-05,0.56745]
[1779176209310,53.6,77107.44,0.0,-0.9952,1e-05,0.56745]
[1779176209567,53.6,77108.63,0.0,-0.99519,1e-05,0.56827]
[1779176214602,53.6,77107.96,0.0,-0.99519,1e-05,0.56781]
[1779176214976,53.6,77107.96,0.0,-0.99519,1e-05,0.56781]
[1779176215062,53.6,77107.96,0.0,-0.99519,1e-05,0.56781]
[1779176215482,53.6,77107.96,0.0,-0.99519,1e-05,0.56781]
[1779176215563,53.6,77107.96,0.0,-0.99519,1e-05,0.56781]
[1779176215609,53.6,77105.33,0.0,-0.99521,1e-05,0.56602]
[1779176220644,53.6,77105.98,0.0,-0.99521,1e-05,0.56646]
[1779176221651,53.6,77108.04,0.0,-0.99519,1e-05,0.56786]
[1779176222484,53.6,77108.04,0.0,-0.99519,1e-05,0.56786]
[1779176222564,53.6,77108.04,0.0,-0.99519,1e-05,0.56786]
[1779176222774,53.6,77108.04,0.0,-0.99519,1e-05,0.56786]
[1779176222658,53.6,77108.85,0.0,-0.99519,1e-05,0.56842]
[1779176222809,53.6,77108.85,0.0,-0.99519,1e-05,0.56842]
[1779176223665,53.6,77110.95,0.0,-0.99518,1e-05,0.56985]
[1779176224672,53.6,77115.33,0.0,-0.99515,1e-05,0.57285]
[1779176225718,53.6,77115.33,0.0,-0.99515,1e-05,0.57285]
[1779176225765,53.6,77117.2,0.0,-0.99513,1e-05,0.57414]
[1779176225809,53.6,77117.2,0.0,-0.99513,1e-05,0.57414]
[1779176225848,53.6,77117.2,0.0,-0.99513,1e-05,0.57414]
[1779176226059,53.6,77117.2,0.0,-0.99513,1e-05,0.57414]
[1779176227739,53.6,77127.19,0.0,-0.99507,1e-05,0.58104]
[1779176229304,53.6,77127.35,0.0,-0.99507,1e-05,0.58116]
[1779176229311,53.6,77127.35,0.0,-0.99507,1e-05,0.58116]
[1779176229707,53.6,77128.03,0.0,-0.99506,1e-05,0.58163]
[1779176229815,53.6,77128.03,0.0,-0.99506,1e-05,0.58163]
[1779176230060,53.6,77128.03,0.0,-0.99506,1e-05,0.58163]
[1779176234746,53.6,77128.56,0.0,-0.99506,1e-05,0.582]
[1779176234742,53.6,77130.87,0.0,-0.99505,1e-05,0.58361]
[1779176234811,53.6,77130.87,0.0,-0.99505,1e-05,0.58361]
[1779176235039,53.6,77130.87,0.0,-0.99505,1e-05,0.58361]
[1779176235062,53.6,77130.87,0.0,-0.99505,1e-05,0.58361]
[1779176235749,53.6,77130.92,0.0,-0.99505,1e-05,0.58364]
[1779176240784,53.6,77133.38,0.0,-0.99503,1e-05,0.58536]
[1779176241663,53.6,77133.38,0.0,-0.99503,1e-05,0.58536]
[1779176241810,53.6,77135.69,0.0,-0.99501,1e-05,0.58698]
[1779176242085,53.6,77135.69,0.0,-0.99501,1e-05,0.58698]
[1779176242309,53.6,77135.69,0.0,-0.99501,1e-05,0.58698]
[1779176242798,53.6,77138.96,0.0,-0.99499,1e-05,0.58927]
[1779176246084,53.6,77139.68,0.0,-0.99499,1e-05,0.58978]
[1779176246312,53.6,77139.68,0.0,-0.99499,1e-05,0.58978]
[1779176246720,53.6,77139.68,0.0,-0.99499,1e-05,0.58978]
[1779176246413,53.6,77141.29,0.0,-0.99498,1e-05,0.59091]
[1779176251861,53.6,77143.85,0.0,-0.99497,1e-05,0.59116]
[1779176253650,53.6,77143.85,0.0,-0.99497,1e-05,0.59116]
[1779176253811,53.6,77143.85,0.0,-0.99497,1e-05,0.59116]
[1779176253662,53.6,77148.44,0.0,-0.99494,1e-05,0.59441]
[1779176254003,53.6,77148.44,0.0,-0.99494,1e-05,0.59441]
[1779176254060,53.6,77148.44,0.0,-0.99494,1e-05,0.59441]
[1779176260789,53.6,77147.52,0.0,-0.99495,1e-05,0.59376]
[1779176260811,53.6,77147.52,0.0,-0.99495,1e-05,0.59376]
[1779176261142,53.6,77148.0,0.0,-0.99495,1e-05,0.5941]
[1779176261310,53.6,77148.0,0.0,-0.99495,1e-05,0.5941]
[1779176261350,53.6,77148.1,0.0,-0.99494,1e-05,0.59417]
[1779176262939,53.6,77141.76,0.0,-0.99499,1e-05,0.58969]
[1779176264045,53.6,77141.76,0.0,-0.99499,1e-05,0.58969]
[1779176264063,53.6,77141.76,0.0,-0.99499,1e-05,0.58969]
[1779176264232,53.6,77141.76,0.0,-0.99499,1e-05,0.58969]
[1779176264311,53.6,77141.76,0.0,-0.99499,1e-05,0.58969]
[1779176264360,53.6,77136.64,0.0,-0.99502,1e-05,0.5861]
[1779176268796,53.6,77135.87,0.0,-0.99503,1e-05,0.58556]
[1779176268809,53.6,77135.87,0.0,-0.99503,1e-05,0.58556]
[1779176268812,53.6,77136.04,0.0,-0.99502,1e-05,0.58568]
[1779176268954,53.6,77136.04,0.0,-0.99502,1e-05,0.58568]
[1779176269060,53.6,77136.04,0.0,-0.99502,1e-05,0.58568]
[1779176272006,53.6,77133.26,0.0,-0.99504,1e-05,0.58373]
[1779176277520,53.6,77132.96,0.0,-0.99504,1e-05,0.58352]
[1779176277564,53.6,77132.96,0.0,-0.99504,1e-05,0.58352]
[1779176277617,53.6,77132.67,0.0,-0.99505,1e-05,0.58332]
[1779176277932,53.6,77132.67,0.0,-0.99505,1e-05,0.58332]
[1779176278059,53.6,77132.67,0.0,-0.99505,1e-05,0.58332]
[1779176279051,53.6,77127.35,0.0,-0.99508,1e-05,0.57962]
[1779176280058,53.6,77124.49,0.0,-0.9951,1e-05,0.57764]
[1779176281250,53.6,77124.49,0.0,-0.9951,1e-05,0.57764]
[1779176281310,53.6,77124.49,0.0,-0.9951,1e-05,0.57764]
[1779176281351,53.6,77123.03,0.0,-0.99511,1e-05,0.57663]
[1779176282034,53.6,77123.03,0.0,-0.99511,1e-05,0.57663]
[1779176282058,53.6,77123.03,0.0,-0.99511,1e-05,0.57663]
[1779176282072,53.6,77120.28,0.0,-0.99513,1e-05,0.57473]
[1779176286020,53.6,77120.12,0.0,-0.99513,1e-05,0.57462]
[1779176291136,53.6,77118.29,0.0,-0.99514,1e-05,0.57336]
[1779176294133,53.6,77119.93,0.0,-0.99513,1e-05,0.57449]
[1779176294311,53.6,77119.93,0.0,-0.99513,1e-05,0.57449]
[1779176294465,53.6,77119.93,0.0,-0.99513,1e-05,0.57449]
[1779176294560,53.6,77119.93,0.0,-0.99513,1e-05,0.57449]
[1779176294621,53.6,77119.97,0.0,-0.99513,1e-05,0.57452]
[1779176300199,53.6,77120.41,0.0,-0.99513,1e-05,0.57482]
[1779176303056,53.6,77120.38,0.0,-0.99513,1e-05,0.5748]
[1779176303314,53.6,77120.38,0.0,-0.99513,1e-05,0.5748]
[1779176303464,53.6,77120.38,0.0,-0.99513,1e-05,0.5748]
[1779176303560,53.6,77120.38,0.0,-0.99513,1e-05,0.5748]
[1779176303816,53.6,77120.49,0.0,-0.99513,1e-05,0.57488]
[1779176307249,53.6,77123.37,0.0,-0.99511,1e-05,0.57687]
[1779176308072,53.6,77123.37,0.0,-0.99511,1e-05,0.57687]
[1779176308309,53.6,77123.37,0.0,-0.99511,1e-05,0.57687]
[1779176310494,53.6,77125.04,0.0,-0.9951,1e-05,0.57802]
[1779176310561,53.6,77125.04,0.0,-0.9951,1e-05,0.57802]
[1779176310593,53.6,77126.18,0.0,-0.99509,1e-05,0.57881]
[1779176311086,53.6,77126.18,0.0,-0.99509,1e-05,0.57881]
[1779176311308,53.6,77126.18,0.0,-0.99509,1e-05,0.57881]
[1779176311331,53.6,77127.87,0.0,-0.99509,1e-05,0.57845]
[1779176314300,53.6,77139.81,0.0,-0.99501,1e-05,0.58677]
[1779176315307,53.6,77147.69,0.0,-0.99496,1e-05,0.59232]
[1779176316185,53.6,77147.69,0.0,-0.99496,1e-05,0.59232]
[1779176316309,53.6,77147.69,0.0,-0.99496,1e-05,0.59232]
[1779176316314,53.6,77149.07,0.0,-0.99495,1e-05,0.59329]
[1779176317112,53.6,77149.07,0.0,-0.99495,1e-05,0.59329]
[1779176317309,53.6,77149.07,0.0,-0.99495,1e-05,0.59329]
[1779176322231,53.6,77148.05,0.0,-0.99496,1e-05,0.59257]
[1779176322311,53.6,77148.05,0.0,-0.99496,1e-05,0.59257]
[1779176323105,53.6,77149.3,0.0,-0.99495,1e-05,0.59346]
[1779176323309,53.6,77149.3,0.0,-0.99495,1e-05,0.59346]
[1779176323363,53.6,77150.04,0.0,-0.99494,1e-05,0.59398]
[1779176325377,53.6,77156.45,0.0,-0.9949,1e-05,0.59853]
[1779176326216,53.6,77156.45,0.0,-0.9949,1e-05,0.59853]
[1779176326309,53.6,77156.45,0.0,-0.9949,1e-05,0.59853]
[1779176329406,53.6,77158.14,0.0,-0.99489,1e-05,0.59974]
[1779176334442,53.6,77157.79,0.0,-0.99489,1e-05,0.59949]
[1779176335027,53.6,77157.79,0.0,-0.99489,1e-05,0.59949]
[1779176335060,53.6,77157.79,0.0,-0.99489,1e-05,0.59949]
[1779176335750,53.6,77157.79,0.0,-0.99489,1e-05,0.59949]
[1779176335808,53.6,77157.79,0.0,-0.99489,1e-05,0.59949]
[1779176335849,53.6,77154.33,0.0,-0.99492,1e-05,0.59702]
[1779176338589,53.6,77154.35,0.0,-0.99492,1e-05,0.59704]
[1779176338797,53.6,77154.35,0.0,-0.99492,1e-05,0.59704]
[1779176338811,53.6,77154.35,0.0,-0.99492,1e-05,0.59704]
[1779176338832,53.6,77155.24,0.0,-0.99491,1e-05,0.59767]
[1779176341724,53.6,77154.46,0.0,-0.99491,1e-05,0.59712]
[1779176341809,53.6,77154.46,0.0,-0.99491,1e-05,0.59712]
[1779176342840,53.6,77153.42,0.0,-0.99492,1e-05,0.59638]
[1779176342498,53.6,77155.83,0.0,-0.99491,1e-05,0.59809]
[1779176343059,53.6,77155.83,0.0,-0.99491,1e-05,0.59809]
[1779176343505,53.6,77157.49,0.0,-0.99489,1e-05,0.59928]
[1779176345519,53.6,77159.44,0.0,-0.99488,1e-05,0.60067]
[1779176345960,53.6,77159.44,0.0,-0.99488,1e-05,0.60067]
[1779176346059,53.6,77159.44,0.0,-0.99488,1e-05,0.60067]
[1779176346526,53.6,77160.9,0.0,-0.99487,1e-05,0.60171]
[1779176349547,53.6,77169.78,0.0,-0.99481,1e-05,0.6081]
[1779176350554,53.6,77177.33,0.0,-0.99476,1e-05,0.61358]
[1779176351191,53.6,77177.33,0.0,-0.99476,1e-05,0.61358]
[1779176351310,53.6,77177.33,0.0,-0.99476,1e-05,0.61358]
[1779176351561,53.6,77176.4,0.0,-0.99477,1e-05,0.6129]
[1779176352568,53.6,77174.61,0.0,-0.99478,1e-05,0.6116]
[1779176353109,53.6,77174.61,0.0,-0.99478,1e-05,0.6116]
[1779176353309,53.6,77174.61,0.0,-0.99478,1e-05,0.6116]
[1779176357953,53.6,77174.74,0.0,-0.99478,1e-05,0.61169]
[1779176358058,53.6,77174.74,0.0,-0.99478,1e-05,0.61169]
[1779176358632,53.6,77174.74,0.0,-0.99478,1e-05,0.61169]
[1779176358808,53.6,77174.74,0.0,-0.99478,1e-05,0.61169]
[1779176358819,53.6,77175.1,0.0,-0.99477,1e-05,0.61196]
[1779176359617,53.6,77173.31,0.0,-0.99479,1e-05,0.61066]
[1779176360833,53.6,77173.31,0.0,-0.99479,1e-05,0.61066]
[1779176360846,53.6,77163.22,0.0,-0.99486,1e-05,0.60338]
[1779176361060,53.6,77163.22,0.0,-0.99486,1e-05,0.60338]
[1779176361631,53.6,77151.82,0.0,-0.99493,1e-05,0.59524]
[1779176362638,53.6,77141.62,0.0,-0.995,1e-05,0.58804]
[1779176363645,53.6,77140.69,0.0,-0.99501,1e-05,0.58739]
[1779176364247,53.6,77140.69,0.0,-0.99501,1e-05,0.58739]
[1779176364309,53.6,77140.69,0.0,-0.99501,1e-05,0.58739]
[1779176366666,53.6,77139.0,0.0,-0.99502,1e-05,0.5862]
[1779176369687,53.6,77134.95,0.0,-0.99504,1e-05,0.58337]
[1779176370694,53.6,77130.46,0.0,-0.99507,1e-05,0.58025]
[1779176371286,53.6,77130.46,0.0,-0.99507,1e-05,0.58025]
[1779176371310,53.6,77130.46,0.0,-0.99507,1e-05,0.58025]
[1779176371701,53.6,77130.08,0.0,-0.99509,1e-05,0.57845]
[1779176372004,53.6,77130.08,0.0,-0.99509,1e-05,0.57845]
[1779176372060,53.6,77130.08,0.0,-0.99509,1e-05,0.57845]
[1779176375729,53.6,77128.25,0.0,-0.9951,1e-05,0.57718]
[1779176380764,53.6,77126.27,0.0,-0.99511,1e-05,0.57581]
[1779176381942,53.6,77126.27,0.0,-0.99511,1e-05,0.57581]
[1779176381771,53.6,77122.02,0.0,-0.99514,1e-05,0.57288]
[1779176382063,53.6,77122.02,0.0,-0.99514,1e-05,0.57288]
[1779176382778,53.6,77121.72,0.0,-0.99514,1e-05,0.57268]
[1779176383891,53.6,77121.72,0.0,-0.99514,1e-05,0.57268]
[1779176384059,53.6,77121.72,0.0,-0.99514,1e-05,0.57268]
[1779176389382,53.6,77122.59,0.0,-0.99514,1e-05,0.57328]
[1779176389560,53.6,77122.59,0.0,-0.99514,1e-05,0.57328]
[1779176394655,53.6,77121.72,0.0,-0.99514,1e-05,0.57268]
[1779176395284,53.6,77121.98,0.0,-0.99514,1e-05,0.57286]
[1779176395311,53.6,77121.98,0.0,-0.99514,1e-05,0.57286]
[1779176396877,53.6,77126.2,0.0,-0.99511,1e-05,0.57576]
[1779176397312,53.6,77126.2,0.0,-0.99511,1e-05,0.57576]
[1779176397884,53.6,77136.07,0.0,-0.99505,1e-05,0.58261]
[1779176398891,53.6,77141.88,0.0,-0.99501,1e-05,0.58667]
[1779176399111,53.6,77141.88,0.0,-0.99501,1e-05,0.58667]
[1779176399309,53.6,77141.88,0.0,-0.99501,1e-05,0.58667]
[1779176399898,53.6,77144.98,0.0,-0.99499,1e-05,0.58885]
[1779176401437,53.6,77145.0,0.0,-0.99499,1e-05,0.58886]
[1779176401583,53.6,77145.0,0.0,-0.99499,1e-05,0.58886]
[1779176405139,53.6,77145.87,0.0,-0.99499,1e-05,0.58948]
[1779176405309,53.6,77145.87,0.0,-0.99499,1e-05,0.58948]
[1779176410984,53.6,77144.1,0.0,-0.995,1e-05,0.58823]
[1779176413578,53.6,77144.13,0.0,-0.995,1e-05,0.58825]
[1779176413809,53.6,77144.13,0.0,-0.995,1e-05,0.58825]
[1779176413853,53.6,77144.13,0.0,-0.995,1e-05,0.58825]
[1779176413906,53.6,77143.92,0.0,-0.995,1e-05,0.5881]
[1779176414061,53.6,77143.92,0.0,-0.995,1e-05,0.5881]
[1779176416696,53.6,77141.89,0.0,-0.99501,1e-05,0.58668]
[1779176416809,53.6,77141.89,0.0,-0.99501,1e-05,0.58668]
[1779176416910,53.6,77139.36,0.0,-0.99503,1e-05,0.58491]
[1779176422399,53.6,77138.64,0.0,-0.99503,1e-05,0.5844]
[1779176422560,53.6,77138.64,0.0,-0.99503,1e-05,0.5844]
[1779176425268,53.6,77138.42,0.0,-0.99503,1e-05,0.58425]
[1779176425309,53.6,77138.42,0.0,-0.99503,1e-05,0.58425]
[1779176425407,53.6,77137.71,0.0,-0.99504,1e-05,0.58375]
[1779176426091,53.6,77135.38,0.0,-0.99505,1e-05,0.58213]
[1779176427548,53.6,77135.38,0.0,-0.99505,1e-05,0.58213]
[1779176427559,53.6,77135.38,0.0,-0.99505,1e-05,0.58213]
[1779176428105,53.6,77132.12,0.0,-0.99508,1e-05,0.57986]
[1779176429112,53.6,77129.93,0.0,-0.99509,1e-05,0.57834]
[1779176430526,53.6,77129.93,0.0,-0.99509,1e-05,0.57834]
[1779176430561,53.6,77129.93,0.0,-0.99509,1e-05,0.57834]
[1779176430926,53.6,77129.93,0.0,-0.99509,1e-05,0.57834]
[1779176430995,53.6,77130.79,0.0,-0.99508,1e-05,0.57894]
[1779176431059,53.6,77130.79,0.0,-0.99508,1e-05,0.57894]
[1779176431126,53.6,77134.56,0.0,-0.99507,1e-05,0.58002]
[1779176438175,53.6,77132.38,0.0,-0.99509,1e-05,0.57851]
[1779176439182,53.6,77130.88,0.0,-0.9951,1e-05,0.57747]
[1779176443706,53.6,77130.75,0.0,-0.9951,1e-05,0.57738]
[1779176443809,53.6,77130.75,0.0,-0.9951,1e-05,0.57738]
[1779176443910,53.6,77130.95,0.0,-0.9951,1e-05,0.57752]
[1779176444661,53.6,77130.95,0.0,-0.9951,1e-05,0.57752]
[1779176444809,53.6,77130.95,0.0,-0.9951,1e-05,0.57752]
[1779176450263,53.6,77128.44,0.0,-0.99511,1e-05,0.57578]
[1779176451295,53.6,77128.44,0.0,-0.99511,1e-05,0.57578]
[1779176451310,53.6,77128.44,0.0,-0.99511,1e-05,0.57578]
[1779176452620,53.6,77128.42,0.0,-0.99511,1e-05,0.57577]
[1779176452810,53.6,77128.42,0.0,-0.99511,1e-05,0.57577]
[1779176452861,53.6,77128.43,0.0,-0.99511,1e-05,0.57577]
[1779176456648,53.6,77129.5,0.0,-0.99511,1e-05,0.57651]
[1779176456808,53.6,77129.5,0.0,-0.99511,1e-05,0.57651]
[1779176462348,53.6,77129.05,0.0,-0.99511,1e-05,0.5762]
[1779176467383,53.6,77129.19,0.0,-0.99511,1e-05,0.5763]
[1779176472418,53.6,77128.92,0.0,-0.99511,1e-05,0.57611]
[1779176475716,53.6,77128.46,0.0,-0.99511,1e-05,0.5758]
[1779176475807,53.6,77128.46,0.0,-0.99511,1e-05,0.5758]
[1779176479196,53.6,77129.56,0.0,-0.99511,1e-05,0.57656]
[1779176479311,53.6,77129.56,0.0,-0.99511,1e-05,0.57656]
[1779176479467,53.6,77129.74,0.0,-0.9951,1e-05,0.57668]
[1779176480566,53.6,77129.74,0.0,-0.9951,1e-05,0.57668]
[1779176480808,53.6,77129.74,0.0,-0.9951,1e-05,0.57668]
[1779176482488,53.6,77132.16,0.0,-0.99509,1e-05,0.57835]
[1779176487084,53.6,77131.56,0.0,-0.99509,1e-05,0.57794]
[1779176487310,53.6,77131.56,0.0,-0.99509,1e-05,0.57794]
[1779176487730,53.6,77131.56,0.0,-0.99509,1e-05,0.57794]
[1779176487809,53.6,77131.56,0.0,-0.99509,1e-05,0.57794]
[1779176487818,53.6,77131.5,0.0,-0.99509,1e-05,0.5779]
[1779176492562,53.6,77131.55,0.0,-0.99511,1e-05,0.5764]
[1779176495729,53.6,77132.15,0.0,-0.9951,1e-05,0.57681]
[1779176495811,53.6,77132.15,0.0,-0.9951,1e-05,0.57681]
[1779176496591,53.6,77134.61,0.0,-0.99509,1e-05,0.57852]
[1779176497589,53.6,77134.61,0.0,-0.99509,1e-05,0.57852]
[1779176497809,53.6,77134.61,0.0,-0.99509,1e-05,0.57852]
[1779176497861,53.6,77136.44,0.0,-0.99507,1e-05,0.57979]
[1779176499633,53.6,77137.51,0.0,-0.99507,1e-05,0.58053]
[1779176504461,53.6,77137.85,0.0,-0.99506,1e-05,0.58077]
[1779176504560,53.6,77137.85,0.0,-0.99506,1e-05,0.58077]
[1779176504647,53.6,77138.26,0.0,-0.99506,1e-05,0.58105]
[1779176509682,53.6,77140.18,0.0,-0.99505,1e-05,0.58239]
[1779176516965,53.6,77139.01,0.0,-0.99506,1e-05,0.58158]
[1779176517059,53.6,77139.01,0.0,-0.99506,1e-05,0.58158]
[1779176517066,53.6,77139.01,0.0,-0.99506,1e-05,0.58158]
[1779176518745,53.6,77142.32,0.0,-0.99503,1e-05,0.58388]
[1779176523780,53.6,77144.84,0.0,-0.99502,1e-05,0.58565]
[1779176525794,53.6,77148.06,0.0,-0.995,1e-05,0.58791]
[1779176528959,53.6,77147.28,0.0,-0.995,1e-05,0.58736]
[1779176529309,53.6,77147.27,0.0,-0.995,1e-05,0.58735]
[1779176529822,53.6,77152.61,0.0,-0.99497,1e-05,0.59111]
[1779176530829,53.6,77156.27,0.0,-0.99494,1e-05,0.5937]
[1779176535864,53.6,77157.49,0.0,-0.99493,1e-05,0.59457]
[1779176538885,53.6,77159.76,0.0,-0.99492,1e-05,0.59618]
[1779176539665,53.6,77159.76,0.0,-0.99492,1e-05,0.59618]
[1779176539808,53.6,77159.76,0.0,-0.99492,1e-05,0.59618]
[1779176541454,53.6,77160.06,0.0,-0.99492,1e-05,0.59639]
[1779176541562,53.6,77160.06,0.0,-0.99492,1e-05,0.59639]
[1779176541906,53.6,77160.61,0.0,-0.99491,1e-05,0.59678]
[1779176546941,53.6,77161.21,0.0,-0.99491,1e-05,0.59721]
[1779176551592,53.6,77159.62,0.0,-0.99492,1e-05,0.59608]
[1779176551809,53.6,77159.62,0.0,-0.99492,1e-05,0.59608]
[1779176551976,53.6,77159.97,0.0,-0.99493,1e-05,0.59476]
[1779176557448,53.6,77160.1,0.0,-0.99493,1e-05,0.59485]
[1779176561776,53.6,77160.04,0.0,-0.99493,1e-05,0.59481]
[1779176561811,53.6,77160.04,0.0,-0.99493,1e-05,0.59481]
[1779176561836,53.6,77160.04,0.0,-0.99493,1e-05,0.59481]
[1779176562060,53.6,77160.04,0.0,-0.99493,1e-05,0.59481]
[1779176562084,53.6,77160.04,0.0,-0.99493,1e-05,0.59481]
[1779176567907,53.6,77158.53,0.0,-0.99494,1e-05,0.59374]
[1779176568031,53.6,77158.53,0.0,-0.99494,1e-05,0.59374]
[1779176568061,53.6,77158.53,0.0,-0.99494,1e-05,0.59374]
[1779176568090,53.6,77159.04,0.0,-0.99494,1e-05,0.5941]
[1779176573125,53.6,77160.13,0.0,-0.99493,1e-05,0.59487]
[1779176576149,53.6,77169.27,0.0,-0.99487,1e-05,0.60139]
[1779176577154,53.6,77178.74,0.0,-0.9948,1e-05,0.60821]
[1779176578160,53.6,77181.41,0.0,-0.99478,1e-05,0.61014]
[1779176579803,53.6,77181.41,0.0,-0.99478,1e-05,0.61014]
[1779176579811,53.6,77181.41,0.0,-0.99478,1e-05,0.61014]
[1779176579849,53.6,77181.96,0.0,-0.99478,1e-05,0.61054]
[1779176581181,53.6,77184.02,0.0,-0.99477,1e-05,0.61204]
[1779176584202,53.6,77192.26,0.0,-0.99471,1e-05,0.61806]
[1779176585209,53.6,77203.57,0.0,-0.99463,1e-05,0.6264]
[1779176586216,53.6,77209.09,0.0,-0.99459,1e-05,0.6305]
[1779176588230,53.6,77214.2,0.0,-0.99455,1e-05,0.63432]
[1779176589237,53.6,77216.9,0.0,-0.99453,1e-05,0.63634]
[1779176594559,53.6,77216.0,0.0,-0.99454,1e-05,0.63567]
[1779176594639,53.6,77216.0,0.0,-0.99454,1e-05,0.63567]
[1779176594810,53.6,77216.0,0.0,-0.99454,1e-05,0.63567]
[1779176594907,53.6,77217.71,0.0,-0.99453,1e-05,0.63695]
[1779176598301,53.6,77213.52,0.0,-0.99456,1e-05,0.63381]
[1779176599308,53.6,77210.96,0.0,-0.99458,1e-05,0.63189]
[1779176600184,53.6,77210.96,0.0,-0.99458,1e-05,0.63189]
[1779176602246,53.6,77211.24,0.0,-0.99457,1e-05,0.6321]
[1779176602310,53.6,77211.24,0.0,-0.99457,1e-05,0.6321]
[1779176602329,53.6,77210.46,0.0,-0.99458,1e-05,0.63152]
[1779176607364,53.6,77210.71,0.0,-0.99458,1e-05,0.63171]
[1779176608887,53.6,77210.71,0.0,-0.99458,1e-05,0.63171]
[1779176608941,53.6,77210.71,0.0,-0.99458,1e-05,0.63171]
[1779176609061,53.6,77210.71,0.0,-0.99458,1e-05,0.63171]
[1779176609163,53.6,77210.22,0.0,-0.99458,1e-05,0.63134]
[1779176611392,53.6,77210.82,0.0,-0.99459,1e-05,0.63015]
[1779176615312,53.6,77210.97,0.0,-0.99459,1e-05,0.63026]
[1779176615560,53.6,77210.97,0.0,-0.99459,1e-05,0.63026]
[1779176615598,53.6,77210.56,0.0,-0.99459,1e-05,0.62996]
[1779176621468,53.6,77210.85,0.0,-0.99459,1e-05,0.63017]
[1779176622474,53.6,77202.48,0.0,-0.99465,1e-05,0.62396]
[1779176623481,53.6,77200.09,0.0,-0.99467,1e-05,0.6222]
[1779176625113,53.6,77200.09,0.0,-0.99467,1e-05,0.6222]
[1779176625153,53.6,77200.09,0.0,-0.99467,1e-05,0.6222]
[1779176625155,53.6,77200.08,0.0,-0.99467,1e-05,0.62219]
[1779176625311,53.6,77200.08,0.0,-0.99467,1e-05,0.62219]
[1779176628863,53.6,77200.44,0.0,-0.99466,1e-05,0.62245]
[1779176629062,53.6,77200.44,0.0,-0.99466,1e-05,0.62245]
[1779176629160,53.6,77200.82,0.0,-0.99466,1e-05,0.62273]
[1779176634558,53.6,77199.97,0.0,-0.99467,1e-05,0.62211]
[1779176635304,53.6,77199.97,0.0,-0.99467,1e-05,0.62211]
[1779176635312,53.6,77199.97,0.0,-0.99467,1e-05,0.62211]
[1779176635560,53.6,77199.97,0.0,-0.99467,1e-05,0.62211]
[1779176635661,53.6,77199.97,0.0,-0.99467,1e-05,0.62211]
[1779176636572,53.6,77195.81,0.0,-0.9947,1e-05,0.61905]
[1779176641607,53.6,77198.69,0.0,-0.99468,1e-05,0.62116]
[1779176642794,53.6,77198.69,0.0,-0.99468,1e-05,0.62116]
[1779176642810,53.6,77198.69,0.0,-0.99468,1e-05,0.62116]
[1779176645635,53.6,77203.5,0.0,-0.99464,1e-05,0.62472]
[1779176647110,53.6,77203.5,0.0,-0.99464,1e-05,0.62472]
[1779176647185,53.6,77203.5,0.0,-0.99464,1e-05,0.62472]
[1779176647209,53.6,77207.54,0.0,-0.99461,1e-05,0.62771]
[1779176649636,53.6,77208.59,0.0,-0.99461,1e-05,0.62849]
[1779176654699,53.6,77210.17,0.0,-0.9946,1e-05,0.62967]
[1779176655706,53.6,77212.26,0.0,-0.99458,1e-05,0.63123]
[1779176658259,53.6,77212.41,0.0,-0.99458,1e-05,0.63134]
[1779176658311,53.6,77212.41,0.0,-0.99458,1e-05,0.63134]
[1779176658351,53.6,77212.41,0.0,-0.99458,1e-05,0.63134]
[1779176658563,53.6,77212.41,0.0,-0.99458,1e-05,0.63134]
[1779176658727,53.6,77212.42,0.0,-0.99458,1e-05,0.63135]
[1779176660385,53.6,77212.36,0.0,-0.99458,1e-05,0.6313]
[1779176664119,53.6,77212.25,0.0,-0.99458,1e-05,0.63122]
[1779176664310,53.6,77211.88,0.0,-0.99458,1e-05,0.63094]
[1779176669320,53.6,77212.34,0.0,-0.99458,1e-05,0.63129]
[1779176669376,53.6,77212.34,0.0,-0.99458,1e-05,0.63129]
[1779176669564,53.6,77212.34,0.0,-0.99458,1e-05,0.63129]
[1779176669804,53.6,77211.33,0.0,-0.99459,1e-05,0.63053]
[1779176671818,53.6,77211.78,0.0,-0.9946,1e-05,0.62923]
[1779176675793,53.6,77211.6,0.0,-0.9946,1e-05,0.6291]
[1779176675809,53.6,77211.6,0.0,-0.9946,1e-05,0.6291]
[1779176675846,53.6,77211.59,0.0,-0.9946,1e-05,0.62909]
[1779176677307,53.6,77210.88,0.0,-0.9946,1e-05,0.62856]
[1779176677559,53.6,77210.88,0.0,-0.9946,1e-05,0.62856]
[1779176682897,53.6,77210.77,0.0,-0.99461,1e-05,0.62848]
[1779176687521,53.6,77209.57,0.0,-0.99461,1e-05,0.62759]
[1779176687560,53.6,77209.57,0.0,-0.99461,1e-05,0.62759]
[1779176687610,53.6,77209.57,0.0,-0.99461,1e-05,0.62759]
[1779176687811,53.6,77209.57,0.0,-0.99461,1e-05,0.62759]
[1779176687932,53.6,77209.12,0.0,-0.99462,1e-05,0.62725]
[1779176691960,53.6,77207.04,0.0,-0.99463,1e-05,0.62571]
[1779176692378,53.6,77207.04,0.0,-0.99463,1e-05,0.62571]
[1779176692562,53.6,77207.04,0.0,-0.99463,1e-05,0.62571]
[1779176692967,53.6,77204.8,0.0,-0.99465,1e-05,0.62405]
[1779176698002,53.6,77204.56,0.0,-0.99465,1e-05,0.62387]
[1779176700329,53.6,77204.56,0.0,-0.99465,1e-05,0.62387]
[1779176700562,53.6,77204.56,0.0,-0.99465,1e-05,0.62387]
[1779176701027,53.6,77204.63,0.0,-0.99465,1e-05,0.62392]
[1779176702180,53.6,77204.63,0.0,-0.99465,1e-05,0.62392]
[1779176702308,53.6,77204.56,0.0,-0.99465,1e-05,0.62387]
[1779176703577,53.6,77205.44,0.0,-0.99464,1e-05,0.62452]
[1779176704108,53.6,77205.44,0.0,-0.99464,1e-05,0.62452]
[1779176704254,53.6,77205.44,0.0,-0.99464,1e-05,0.62452]
[1779176704144,53.6,77195.6,0.0,-0.99471,1e-05,0.61728]
[1779176704312,53.6,77195.6,0.0,-0.99471,1e-05,0.61728]
[1779176705053,53.6,77193.62,0.0,-0.99473,1e-05,0.61583]
[1779176706060,53.6,77193.55,0.0,-0.99473,1e-05,0.61578]
[1779176712102,53.6,77192.74,0.0,-0.99473,1e-05,0.61518]
[1779176717137,53.6,77196.27,0.0,-0.99471,1e-05,0.61777]
[1779176718144,53.6,77199.31,0.0,-0.99469,1e-05,0.62]
[1779176719151,53.6,77206.67,0.0,-0.99463,1e-05,0.62543]
[1779176719730,53.6,77206.67,0.0,-0.99463,1e-05,0.62543]
[1779176719809,53.6,77206.67,0.0,-0.99463,1e-05,0.62543]
[1779176719916,53.6,77206.67,0.0,-0.99463,1e-05,0.62543]
[1779176720060,53.6,77206.67,0.0,-0.99463,1e-05,0.62543]
[1779176720158,53.6,77207.58,0.0,-0.99463,1e-05,0.62611]
[1779176721165,53.6,77203.47,0.0,-0.99466,1e-05,0.62307]
[1779176722272,53.6,77203.47,0.0,-0.99466,1e-05,0.62307]
[1779176722172,53.6,77200.83,0.0,-0.99468,1e-05,0.62112]
[1779176722309,53.6,77200.83,0.0,-0.99468,1e-05,0.62112]
[1779176725676,53.6,77201.43,0.0,-0.99467,1e-05,0.62156]
[1779176725810,53.6,77201.43,0.0,-0.99467,1e-05,0.62156]
[1779176727621,53.6,77202.57,0.0,-0.99466,1e-05,0.6224]
[1779176727812,53.6,77202.57,0.0,-0.99466,1e-05,0.6224]
[1779176728214,53.6,77202.41,0.0,-0.99466,1e-05,0.62228]
[1779176733249,53.6,77203.26,0.0,-0.99467,1e-05,0.62129]
[1779176733364,53.6,77203.26,0.0,-0.99467,1e-05,0.62129]
[1779176733559,53.6,77203.26,0.0,-0.99467,1e-05,0.62129]
[1779176736270,53.6,77207.23,0.0,-0.99464,1e-05,0.62422]
[1779176736724,53.6,77207.23,0.0,-0.99464,1e-05,0.62422]
[1779176736809,53.6,77207.23,0.0,-0.99464,1e-05,0.62422]
[1779176737277,53.6,77208.67,0.0,-0.99463,1e-05,0.62529]
[1779176742312,53.6,77206.97,0.0,-0.99465,1e-05,0.62403]
[1779176743749,53.6,77205.7,0.0,-0.99466,1e-05,0.62309]
[1779176743810,53.6,77205.7,0.0,-0.99466,1e-05,0.62309]
[1779176751641,53.6,77205.4,0.0,-0.99466,1e-05,0.62287]
[1779176751812,53.6,77205.4,0.0,-0.99466,1e-05,0.62287]
[1779176751913,53.6,77205.4,0.0,-0.99466,1e-05,0.62287]
[1779176754665,53.6,77204.73,0.0,-0.99466,1e-05,0.62237]
[1779176754808,53.6,77204.73,0.0,-0.99466,1e-05,0.62237]
[1779176760847,53.6,77204.88,0.0,-0.99466,1e-05,0.62248]
[1779176761059,53.6,77204.88,0.0,-0.99466,1e-05,0.62248]
[1779176761102,53.6,77204.88,0.0,-0.99466,1e-05,0.62248]
[1779176761311,53.6,77204.88,0.0,-0.99466,1e-05,0.62248]
[1779176761161,53.6,77204.54,0.0,-0.99466,1e-05,0.62223]
[1779176766972,53.6,77203.88,0.0,-0.99467,1e-05,0.62175]
[1779176767058,53.6,77203.88,0.0,-0.99467,1e-05,0.62175]
[1779176768495,53.6,77199.41,0.0,-0.9947,1e-05,0.61846]
[1779176773660,53.6,77199.82,0.0,-0.9947,1e-05,0.61876]
[1779176773809,53.6,77199.82,0.0,-0.9947,1e-05,0.61876]
[1779176776349,53.6,77199.82,0.0,-0.9947,1e-05,0.61876]
[1779176775544,53.6,77199.8,0.0,-0.9947,1e-05,0.61874]
[1779176776563,53.6,77199.8,0.0,-0.9947,1e-05,0.61874]
[1779176779572,53.6,77195.4,0.0,-0.99473,1e-05,0.61552]
[1779176780890,53.6,77195.4,0.0,-0.99473,1e-05,0.61552]
[1779176781140,53.6,77195.4,0.0,-0.99473,1e-05,0.61552]
[1779176781169,53.6,77187.76,0.0,-0.99478,1e-05,0.60995]
[1779176781586,53.6,77186.69,0.0,-0.99479,1e-05,0.60918]
[1779176783182,53.6,77186.69,0.0,-0.99479,1e-05,0.60918]
[1779176783409,53.6,77187.5,0.0,-0.99478,1e-05,0.60976]
[1779176790649,53.6,77188.64,0.0,-0.99477,1e-05,0.61059]
[1779176792163,53.6,77188.64,0.0,-0.99477,1e-05,0.61059]
[1779176792310,53.6,77188.64,0.0,-0.99477,1e-05,0.61059]
[1779176798226,53.6,77188.07,0.0,-0.99479,1e-05,0.60858]
[1779176798308,53.6,77188.07,0.0,-0.99479,1e-05,0.60858]
[1779176798531,53.6,77189.28,0.0,-0.99478,1e-05,0.60946]
[1779176798563,53.6,77189.28,0.0,-0.99478,1e-05,0.60946]
[1779176798705,53.6,77188.68,0.0,-0.99479,1e-05,0.60902]
[1779176804020,53.6,77187.83,0.0,-0.99479,1e-05,0.6084]
[1779176804059,53.6,77187.83,0.0,-0.99479,1e-05,0.6084]
[1779176809782,53.6,77186.99,0.0,-0.9948,1e-05,0.6078]
[1779176814817,53.6,77187.14,0.0,-0.9948,1e-05,0.6079]
[1779176817521,53.6,77186.89,0.0,-0.9948,1e-05,0.60772]
[1779176817560,53.6,77186.89,0.0,-0.9948,1e-05,0.60772]
[1779176817863,53.6,77186.89,0.0,-0.9948,1e-05,0.60772]
[1779176818060,53.6,77186.89,0.0,-0.9948,1e-05,0.60772]
[1779176818161,53.6,77187.28,0.0,-0.9948,1e-05,0.60801]
[1779176820859,53.6,77189.35,0.0,-0.99478,1e-05,0.60951]
[1779176821605,53.6,77189.35,0.0,-0.99478,1e-05,0.60951]
[1779176821809,53.6,77189.35,0.0,-0.99478,1e-05,0.60951]
[1779176821866,53.6,77194.14,0.0,-0.99475,1e-05,0.61299]
[1779176824652,53.6,77193.19,0.0,-0.99476,1e-05,0.6123]
[1779176824810,53.6,77193.19,0.0,-0.99476,1e-05,0.6123]
[1779176824887,53.6,77193.78,0.0,-0.99475,1e-05,0.61273]
[1779176825895,53.6,77200.67,0.0,-0.9947,1e-05,0.61776]
[1779176826902,53.6,77207.94,0.0,-0.99465,1e-05,0.62312]
[1779176827420,53.6,77207.94,0.0,-0.99465,1e-05,0.62312]
[1779176827559,53.6,77207.94,0.0,-0.99465,1e-05,0.62312]
[1779176827909,53.6,77213.57,0.0,-0.99461,1e-05,0.62729]
[1779176830322,53.6,77212.09,0.0,-0.99462,1e-05,0.62619]
[1779176830377,53.6,77214.45,0.0,-0.99461,1e-05,0.62794]
[1779176830564,53.6,77214.45,0.0,-0.99461,1e-05,0.62794]
[1779176831640,53.6,77213.54,0.0,-0.99461,1e-05,0.62727]
[1779176831789,53.6,77213.54,0.0,-0.99461,1e-05,0.62727]
[1779176836972,53.6,77213.53,0.0,-0.99461,1e-05,0.62726]
[1779176840071,53.6,77213.39,0.0,-0.99461,1e-05,0.62716]
[1779176840310,53.6,77213.39,0.0,-0.99461,1e-05,0.62716]
[1779176840368,53.6,77213.39,0.0,-0.99461,1e-05,0.62716]
[1779176840411,53.6,77213.39,0.0,-0.99461,1e-05,0.62716]
[1779176840562,53.6,77213.39,0.0,-0.99461,1e-05,0.62716]
[1779176846101,53.6,77214.97,0.0,-0.9946,1e-05,0.62833]
[1779176846309,53.6,77214.97,0.0,-0.9946,1e-05,0.62833]
[1779176850889,53.6,77213.97,0.0,-0.99461,1e-05,0.62759]
[1779176851068,53.6,77213.97,0.0,-0.99461,1e-05,0.62759]
[1779176851070,53.6,77213.99,0.0,-0.99462,1e-05,0.62597]
[1779176853308,53.6,77214.05,0.0,-0.99462,1e-05,0.62601]
[1779176857112,53.6,77212.18,0.0,-0.99464,1e-05,0.62463]
[1779176858112,53.6,77212.18,0.0,-0.99464,1e-05,0.62463]
[1779176858118,53.6,77212.18,0.0,-0.99464,1e-05,0.62463]
[1779176858121,53.6,77206.84,0.0,-0.99467,1e-05,0.62068]
[1779176858508,53.6,77206.84,0.0,-0.99467,1e-05,0.62068]
[1779176858561,53.6,77206.84,0.0,-0.99467,1e-05,0.62068]
[1779176859128,53.6,77202.13,0.0,-0.99471,1e-05,0.61722]
[1779176863156,53.6,77204.71,0.0,-0.99469,1e-05,0.61911]
[1779176865309,53.6,77204.91,0.0,-0.99469,1e-05,0.61926]
[1779176868256,53.6,77205.01,0.0,-0.99469,1e-05,0.61933]
[1779176868311,53.6,77205.01,0.0,-0.99469,1e-05,0.61933]
[1779176868350,53.6,77204.84,0.0,-0.99469,1e-05,0.61921]
[1779176874233,53.6,77204.24,0.0,-0.99469,1e-05,0.61877]
[1779176876548,53.6,77205.27,0.0,-0.99469,1e-05,0.61953]
[1779176876563,53.6,77205.27,0.0,-0.99469,1e-05,0.61953]
[1779176882333,53.6,77206.04,0.0,-0.99468,1e-05,0.62009]
[1779176882410,53.6,77208.77,0.0,-0.99466,1e-05,0.6221]
[1779176882562,53.6,77208.77,0.0,-0.99466,1e-05,0.6221]
[1779176884303,53.6,77206.63,0.0,-0.99468,1e-05,0.62053]
[1779176885309,53.6,77206.63,0.0,-0.99468,1e-05,0.62053]
[1779176888596,53.6,77207.33,0.0,-0.99467,1e-05,0.62104]
[1779176888811,53.6,77207.33,0.0,-0.99467,1e-05,0.62104]
[1779176889247,53.6,77207.33,0.0,-0.99467,1e-05,0.62104]
[1779176889309,53.6,77207.33,0.0,-0.99467,1e-05,0.62104]
[1779176889338,53.6,77210.97,0.0,-0.99465,1e-05,0.62373]
[1779176890345,53.6,77212.81,0.0,-0.99463,1e-05,0.62509]
[1779176893059,53.6,77214.22,0.0,-0.99462,1e-05,0.62614]
[1779176893309,53.6,77214.22,0.0,-0.99462,1e-05,0.62614]
[1779176893366,53.6,77213.06,0.0,-0.99463,1e-05,0.62528]
[1779176893534,53.6,77213.06,0.0,-0.99463,1e-05,0.62528]
[1779176893563,53.6,77213.06,0.0,-0.99463,1e-05,0.62528]
[1779176897394,53.6,77216.19,0.0,-0.99461,1e-05,0.6276]
[1779176898464,53.6,77216.19,0.0,-0.99461,1e-05,0.6276]
[1779176898563,53.6,77216.94,0.0,-0.9946,1e-05,0.62816]
[1779176899855,53.6,77216.94,0.0,-0.9946,1e-05,0.62816]
[1779176900064,53.6,77216.94,0.0,-0.9946,1e-05,0.62816]
[1779176900415,53.6,77216.31,0.0,-0.99461,1e-05,0.62769]
[1779176903436,53.6,77221.87,0.0,-0.99457,1e-05,0.63184]
[1779176904239,53.6,77221.87,0.0,-0.99457,1e-05,0.63184]
[1779176904309,53.6,77221.87,0.0,-0.99457,1e-05,0.63184]
[1779176906457,53.6,77218.85,0.0,-0.99459,1e-05,0.62958]
[1779176907464,53.6,77216.99,0.0,-0.9946,1e-05,0.6282]
[1779176907831,53.6,77216.99,0.0,-0.9946,1e-05,0.6282]
[1779176908059,53.6,77216.99,0.0,-0.9946,1e-05,0.6282]
[1779176910485,53.6,77213.45,0.0,-0.99463,1e-05,0.62557]
[1779176911395,53.6,77213.45,0.0,-0.99463,1e-05,0.62557]
[1779176911410,53.6,77213.45,0.0,-0.99464,1e-05,0.62394]
[1779176911560,53.6,77213.45,0.0,-0.99464,1e-05,0.62394]
[1779176912266,53.6,77213.45,0.0,-0.99464,1e-05,0.62394]
[1779176912310,53.6,77213.45,0.0,-0.99464,1e-05,0.62394]
[1779176912374,53.6,77211.19,0.0,-0.99466,1e-05,0.62226]
[1779176918009,53.6,77211.82,0.0,-0.99465,1e-05,0.62273]
[1779176918060,53.6,77211.82,0.0,-0.99465,1e-05,0.62273]
[1779176918110,53.6,77212.51,0.0,-0.99465,1e-05,0.62324]
[1779176918506,53.6,77212.51,0.0,-0.99465,1e-05,0.62324]
[1779176918562,53.6,77212.51,0.0,-0.99465,1e-05,0.62324]
[1779176922865,53.6,77210.72,0.0,-0.99466,1e-05,0.62192]
[1779176923065,53.6,77210.72,0.0,-0.99466,1e-05,0.62192]
[1779176928142,53.6,77209.52,0.0,-0.99467,1e-05,0.62103]
[1779176928313,53.6,77209.52,0.0,-0.99467,1e-05,0.62103]
[1779176928346,53.6,77208.19,0.0,-0.99468,1e-05,0.62005]
[1779176928726,53.6,77208.19,0.0,-0.99468,1e-05,0.62005]
[1779176928811,53.6,77208.19,0.0,-0.99468,1e-05,0.62005]
[1779176928825,53.6,77204.87,0.0,-0.9947,1e-05,0.61761]
[1779176931910,53.6,77203.24,0.0,-0.99471,1e-05,0.61642]
[1779176932639,53.6,77201.28,0.0,-0.99473,1e-05,0.61498]
[1779176934706,53.6,77201.61,0.0,-0.99472,1e-05,0.61522]
[1779176934811,53.6,77201.61,0.0,-0.99472,1e-05,0.61522]
[1779176935471,53.6,77201.61,0.0,-0.99472,1e-05,0.61522]
[1779176935476,53.6,77200.39,0.0,-0.99473,1e-05,0.61433]
[1779176935562,53.6,77200.39,0.0,-0.99473,1e-05,0.61433]
[1779176940463,53.6,77199.44,0.0,-0.99474,1e-05,0.61364]
[1779176940563,53.6,77199.13,0.0,-0.99474,1e-05,0.61341]
[1779176941987,53.6,77199.42,0.0,-0.99474,1e-05,0.61362]
[1779176942058,53.6,77199.42,0.0,-0.99474,1e-05,0.61362]
[1779176942159,53.6,77199.45,0.0,-0.99474,1e-05,0.61364]
[1779176942709,53.6,77197.42,0.0,-0.99475,1e-05,0.61216]
[1779176944027,53.6,77197.42,0.0,-0.99475,1e-05,0.61216]
[1779176944062,53.6,77197.42,0.0,-0.99475,1e-05,0.61216]
[1779176944154,53.6,77199.0,0.0,-0.99474,1e-05,0.61332]
[1779176944723,53.6,77201.68,0.0,-0.99472,1e-05,0.61527]
[1779176945730,53.6,77203.47,0.0,-0.99471,1e-05,0.61658]
[1779176947140,53.6,77203.47,0.0,-0.99471,1e-05,0.61658]
[1779176947311,53.6,77203.47,0.0,-0.99471,1e-05,0.61658]
[1779176947401,53.6,77206.61,0.0,-0.99469,1e-05,0.61889]
[1779176947746,53.6,77204.32,0.0,-0.99471,1e-05,0.61721]
[1779176948552,53.6,77204.32,0.0,-0.99471,1e-05,0.61721]
[1779176948562,53.6,77204.32,0.0,-0.99471,1e-05,0.61721]
[1779176948753,53.6,77204.66,0.0,-0.9947,1e-05,0.61746]
[1779176951827,53.6,77204.71,0.0,-0.9947,1e-05,0.61749]
[1779176952062,53.6,77204.71,0.0,-0.9947,1e-05,0.61749]
[1779176952069,53.6,77202.57,0.0,-0.99472,1e-05,0.61593]
[1779176952749,53.6,77202.57,0.0,-0.99472,1e-05,0.61593]
[1779176952808,53.6,77202.57,0.0,-0.99472,1e-05,0.61593]
[1779176952851,53.6,77201.64,0.0,-0.99472,1e-05,0.61524]
[1779176958416,53.6,77202.31,0.0,-0.99472,1e-05,0.61574]
[1779176958564,53.6,77202.95,0.0,-0.99472,1e-05,0.6162]
[1779176963242,53.6,77202.44,0.0,-0.99472,1e-05,0.61583]
[1779176963313,53.6,77202.44,0.0,-0.99472,1e-05,0.61583]
[1779176963403,53.6,77200.98,0.0,-0.99473,1e-05,0.61476]
[1779176964555,53.6,77201.27,0.0,-0.99473,1e-05,0.61497]
[1779176964810,53.6,77201.27,0.0,-0.99473,1e-05,0.61497]
[1779176964865,53.6,77201.95,0.0,-0.99472,1e-05,0.61547]
[1779176967384,53.6,77202.73,0.0,-0.99472,1e-05,0.61604]
[1779176967565,53.6,77202.78,0.0,-0.99472,1e-05,0.61608]
[1779176967886,53.6,77205.4,0.0,-0.9947,1e-05,0.618]
[1779176972921,53.6,77204.92,0.0,-0.99471,1e-05,0.61603]
[1779176973581,53.6,77204.92,0.0,-0.99471,1e-05,0.61603]
[1779176973817,53.6,77204.92,0.0,-0.99471,1e-05,0.61603]
[1779176974576,53.6,77204.92,0.0,-0.99471,1e-05,0.61603]
[1779176973928,53.6,77203.5,0.0,-0.99472,1e-05,0.61499]
[1779176974584,53.6,77203.5,0.0,-0.99472,1e-05,0.61499]
[1779176974936,53.6,77202.24,0.0,-0.99473,1e-05,0.61407]
[1779176977957,53.6,77203.76,0.0,-0.99472,1e-05,0.61518]
[1779176979466,53.6,77203.76,0.0,-0.99472,1e-05,0.61518]
[1779176979561,53.6,77203.76,0.0,-0.99472,1e-05,0.61518]
[1779176979568,53.6,77202.71,0.0,-0.99473,1e-05,0.61441]
[1779176980254,53.6,77203.96,0.0,-0.99472,1e-05,0.61533]
[1779176986013,53.6,77203.61,0.0,-0.99472,1e-05,0.61507]
[1779176991051,53.6,77203.42,0.0,-0.99473,1e-05,0.61493]
[1779176996086,53.6,77203.95,0.0,-0.99472,1e-05,0.61532]
[1779176999313,53.6,77203.54,0.0,-0.99472,1e-05,0.61502]
[1779176999411,53.6,77202.49,0.0,-0.99473,1e-05,0.61425]
[1779176999921,53.6,77202.49,0.0,-0.99473,1e-05,0.61425]
[1779177000067,53.6,77202.49,0.0,-0.99473,1e-05,0.61425]
[1779177003145,53.6,77201.68,0.0,-0.99474,1e-05,0.61366]
[1779177003195,53.6,77201.68,0.0,-0.99474,1e-05,0.61366]
[1779177003319,53.6,77201.68,0.0,-0.99474,1e-05,0.61366]
[1779177003420,53.6,77201.02,0.0,-0.99474,1e-05,0.61318]
[1779177004142,53.6,77197.89,0.0,-0.99476,1e-05,0.6109]
[1779177007172,53.6,77197.58,0.0,-0.99477,1e-05,0.61067]
[1779177007313,53.6,77197.58,0.0,-0.99477,1e-05,0.61067]
[1779177007450,53.6,77197.58,0.0,-0.99477,1e-05,0.61067]
[1779177007565,53.6,77197.58,0.0,-0.99477,1e-05,0.61067]
[1779177007484,53.6,77198.41,0.0,-0.99476,1e-05,0.61128]
[1779177009177,53.6,77194.95,0.0,-0.99478,1e-05,0.60876]
[1779177010184,53.6,77191.06,0.0,-0.99481,1e-05,0.60595]
[1779177010711,53.6,77191.06,0.0,-0.99481,1e-05,0.60595]
[1779177010811,53.6,77191.06,0.0,-0.99481,1e-05,0.60595]
[1779177016229,53.6,77183.35,0.0,-0.99486,1e-05,0.6004]
[1779177017843,53.6,77182.75,0.0,-0.99487,1e-05,0.59997]
[1779177018060,53.6,77182.75,0.0,-0.99487,1e-05,0.59997]
[1779177018570,53.6,77182.75,0.0,-0.99487,1e-05,0.59997]
[1779177018809,53.6,77181.87,0.0,-0.99487,1e-05,0.59934]
[1779177019250,53.6,77181.69,0.0,-0.99488,1e-05,0.59921]
[1779177023278,53.6,77179.0,0.0,-0.99489,1e-05,0.59729]
[1779177025012,53.6,77177.65,0.0,-0.9949,1e-05,0.59633]
[1779177025060,53.6,77177.65,0.0,-0.9949,1e-05,0.59633]
[1779177026299,53.6,77184.77,0.0,-0.99485,1e-05,0.60142]
[1779177026857,53.6,77184.77,0.0,-0.99485,1e-05,0.60142]
[1779177027061,53.6,77184.77,0.0,-0.99485,1e-05,0.60142]
[1779177027306,53.6,77189.42,0.0,-0.99482,1e-05,0.60476]
[1779177027635,53.6,77189.42,0.0,-0.99482,1e-05,0.60476]
[1779177027810,53.6,77189.42,0.0,-0.99482,1e-05,0.60476]
[1779177028313,53.6,77189.32,0.0,-0.99482,1e-05,0.60469]
[1779177031334,53.6,77190.73,0.0,-0.99483,1e-05,0.60411]
[1779177032417,53.6,77190.73,0.0,-0.99483,1e-05,0.60411]
[1779177032568,53.6,77190.73,0.0,-0.99483,1e-05,0.60411]
[1779177034355,53.6,77195.16,0.0,-0.9948,1e-05,0.60732]
[1779177035362,53.6,77197.38,0.0,-0.99478,1e-05,0.60892]
[1779177036369,53.6,77201.6,0.0,-0.99475,1e-05,0.61199]
[1779177037111,53.6,77201.6,0.0,-0.99475,1e-05,0.61199]
[1779177037312,53.6,77201.6,0.0,-0.99475,1e-05,0.61199]
[1779177038493,53.6,77200.37,0.0,-0.99476,1e-05,0.6111]
[1779177038559,53.6,77200.37,0.0,-0.99476,1e-05,0.6111]
[1779177038594,53.6,77200.85,0.0,-0.99476,1e-05,0.61145]
[1779177044257,53.6,77200.43,0.0,-0.99476,1e-05,0.61114]
[1779177044312,53.6,77200.43,0.0,-0.99476,1e-05,0.61114]
[1779177045432,53.6,77203.28,0.0,-0.99474,1e-05,0.61322]
[1779177046440,53.6,77206.29,0.0,-0.99472,1e-05,0.61542]
[1779177047085,53.6,77206.29,0.0,-0.99472,1e-05,0.61542]
[1779177047312,53.6,77206.29,0.0,-0.99472,1e-05,0.61542]
[1779177047446,53.6,77207.78,0.0,-0.99471,1e-05,0.61651]
[1779177048455,53.6,77209.9,0.0,-0.99469,1e-05,0.61807]
[1779177050128,53.6,77209.44,0.0,-0.9947,1e-05,0.61773]
[1779177050309,53.6,77209.44,0.0,-0.9947,1e-05,0.61773]
[1779177051474,53.6,77205.97,0.0,-0.99472,1e-05,0.61518]
[1779177055190,53.6,77206.1,0.0,-0.99472,1e-05,0.61528]
[1779177055312,53.6,77206.1,0.0,-0.99472,1e-05,0.61528]
[1779177055502,53.6,77208.37,0.0,-0.9947,1e-05,0.61694]
[1779177056653,53.6,77208.37,0.0,-0.9947,1e-05,0.61694]
[1779177056810,53.6,77210.18,0.0,-0.99469,1e-05,0.61827]
[1779177057516,53.6,77210.83,0.0,-0.99469,1e-05,0.61875]
[1779177061544,53.6,77213.9,0.0,-0.99467,1e-05,0.62101]
[1779177062631,53.6,77213.9,0.0,-0.99467,1e-05,0.62101]
[1779177062809,53.6,77213.81,0.0,-0.99467,1e-05,0.62094]
[1779177068593,53.6,77214.88,0.0,-0.99466,1e-05,0.62173]
[1779177069600,53.6,77207.84,0.0,-0.99471,1e-05,0.61655]
[1779177069964,53.6,77207.84,0.0,-0.99471,1e-05,0.61655]
[1779177070065,53.6,77207.84,0.0,-0.99471,1e-05,0.61655]
[1779177070607,53.6,77208.85,0.0,-0.9947,1e-05,0.61729]
[1779177071212,53.6,77208.85,0.0,-0.9947,1e-05,0.61729]
[1779177071312,53.6,77208.85,0.0,-0.9947,1e-05,0.61729]
[1779177071614,53.6,77208.72,0.0,-0.9947,1e-05,0.6172]
[1779177076649,53.6,77208.62,0.0,-0.9947,1e-05,0.61713]
[1779177078601,53.6,77208.62,0.0,-0.9947,1e-05,0.61713]
[1779177078809,53.6,77208.64,0.0,-0.9947,1e-05,0.61714]
[1779177085267,53.6,77207.76,0.0,-0.99471,1e-05,0.6165]
[1779177085311,53.6,77207.76,0.0,-0.99471,1e-05,0.6165]
[1779177086332,53.6,77208.28,0.0,-0.9947,1e-05,0.61688]
[1779177086561,53.6,77208.28,0.0,-0.9947,1e-05,0.61688]
[1779177086662,53.6,77208.75,0.0,-0.9947,1e-05,0.61722]
[1779177089741,53.6,77212.14,0.0,-0.99468,1e-05,0.61971]
[1779177092084,53.6,77212.85,0.0,-0.99467,1e-05,0.62024]
[1779177092310,53.6,77212.85,0.0,-0.99467,1e-05,0.62024]
[1779177092364,53.6,77213.17,0.0,-0.99468,1e-05,0.61885]
[1779177095785,53.6,77217.74,0.0,-0.99465,1e-05,0.62222]
[1779177097183,53.6,77217.74,0.0,-0.99465,1e-05,0.62222]
[1779177097310,53.6,77217.74,0.0,-0.99465,1e-05,0.62222]
[1779177097384,53.6,77221.04,0.0,-0.99463,1e-05,0.62466]
[1779177098036,53.6,77221.04,0.0,-0.99463,1e-05,0.62466]
[1779177098064,53.6,77221.04,0.0,-0.99463,1e-05,0.62466]
[1779177098137,53.6,77223.14,0.0,-0.99461,1e-05,0.62622]
[1779177102448,53.6,77222.23,0.0,-0.99462,1e-05,0.62554]
[1779177102562,53.6,77222.23,0.0,-0.99462,1e-05,0.62554]
[1779177106587,53.6,77222.24,0.0,-0.99462,1e-05,0.62555]
[1779177106628,53.6,77221.33,0.0,-0.99463,1e-05,0.62488]
[1779177106808,53.6,77221.33,0.0,-0.99463,1e-05,0.62488]
[1779177107942,53.6,77221.64,0.0,-0.99462,1e-05,0.62511]
[1779177108060,53.6,77221.64,0.0,-0.99462,1e-05,0.62511]
[1779177108124,53.6,77217.4,0.0,-0.99465,1e-05,0.62197]
[1779177113348,53.6,77218.26,0.0,-0.99465,1e-05,0.6226]
[1779177113560,53.6,77218.26,0.0,-0.99465,1e-05,0.6226]
[1779177113661,53.6,77218.13,0.0,-0.99465,1e-05,0.62251]
[1779177113849,53.6,77218.13,0.0,-0.99465,1e-05,0.62251]
[1779177114059,53.6,77218.13,0.0,-0.99465,1e-05,0.62251]
[1779177120238,53.6,77218.01,0.0,-0.99465,1e-05,0.62242]
[1779177120311,53.6,77218.01,0.0,-0.99465,1e-05,0.62242]
[1779177120405,53.6,77217.34,0.0,-0.99465,1e-05,0.62192]
[1779177121691,53.6,77217.34,0.0,-0.99465,1e-05,0.62192]
[1779177121811,53.6,77216.5,0.0,-0.99466,1e-05,0.6213]
[1779177122974,53.6,77208.87,0.0,-0.99471,1e-05,0.61569]
[1779177125363,53.6,77207.07,0.0,-0.99473,1e-05,0.61437]
[1779177125565,53.6,77207.07,0.0,-0.99473,1e-05,0.61437]
[1779177125678,53.6,77207.07,0.0,-0.99473,1e-05,0.61437]
[1779177125810,53.6,77206.39,0.0,-0.99473,1e-05,0.61388]
[1779177125997,53.6,77205.21,0.0,-0.99474,1e-05,0.61301]
[1779177129197,53.6,77204.28,0.0,-0.99475,1e-05,0.61234]
[1779177129310,53.6,77204.28,0.0,-0.99475,1e-05,0.61234]
[1779177129314,53.6,77198.46,0.0,-0.99479,1e-05,0.6081]
[1779177132044,53.6,77196.18,0.0,-0.9948,1e-05,0.60645]
[1779177133305,53.6,77196.18,0.0,-0.9948,1e-05,0.60645]
[1779177133561,53.6,77196.18,0.0,-0.9948,1e-05,0.60645]
[1779177133659,53.6,77192.76,0.0,-0.99483,1e-05,0.60398]
[1779177134007,53.6,77192.76,0.0,-0.99483,1e-05,0.60398]
[1779177134063,53.6,77192.76,0.0,-0.99483,1e-05,0.60398]
[1779177134162,53.6,77192.93,0.0,-0.99482,1e-05,0.60411]
[1779177139657,53.6,77193.33,0.0,-0.99482,1e-05,0.60439]
[1779177139712,53.6,77193.33,0.0,-0.99482,1e-05,0.60439]
[1779177140102,53.6,77196.03,0.0,-0.9948,1e-05,0.60634]
[1779177141109,53.6,77199.07,0.0,-0.99478,1e-05,0.60855]
[1779177142787,53.6,77199.14,0.0,-0.99478,1e-05,0.6086]
[1779177142809,53.6,77199.14,0.0,-0.99478,1e-05,0.6086]
[1779177143123,53.6,77199.71,0.0,-0.99478,1e-05,0.60901]
[1779177144131,53.6,77203.27,0.0,-0.99475,1e-05,0.6116]
[1779177145311,53.6,77203.27,0.0,-0.99475,1e-05,0.6116]
[1779177149523,53.6,77205.13,0.0,-0.99474,1e-05,0.61296]
[1779177149554,53.6,77205.29,0.0,-0.99474,1e-05,0.61307]
[1779177150173,53.6,77208.78,0.0,-0.99471,1e-05,0.61562]
[1779177151006,53.6,77208.78,0.0,-0.99471,1e-05,0.61562]
[1779177151180,53.6,77212.69,0.0,-0.9947,1e-05,0.61687]
[1779177153524,53.6,77212.38,0.0,-0.9947,1e-05,0.61665]
[1779177154201,53.6,77208.79,0.0,-0.99473,1e-05,0.61402]
[1779177157130,53.6,77209.08,0.0,-0.99473,1e-05,0.61423]
[1779177157309,53.6,77209.08,0.0,-0.99473,1e-05,0.61423]
[1779177158178,53.6,77208.23,0.0,-0.99473,1e-05,0.61361]
[1779177158312,53.6,77208.23,0.0,-0.99473,1e-05,0.61361]
[1779177158381,53.6,77204.83,0.0,-0.99476,1e-05,0.61113]
[1779177162488,53.6,77203.59,0.0,-0.99476,1e-05,0.61022]
[1779177162564,53.6,77203.59,0.0,-0.99476,1e-05,0.61022]
[1779177166285,53.6,77198.36,0.0,-0.9948,1e-05,0.60643]
[1779177168780,53.6,77193.32,0.0,-0.99484,1e-05,0.60279]
[1779177168813,53.6,77193.32,0.0,-0.99484,1e-05,0.60279]
[1779177169306,53.6,77191.37,0.0,-0.99485,1e-05,0.60139]
[1779177172328,53.6,77197.32,0.0,-0.99481,1e-05,0.60568]
[1779177173340,53.6,77197.32,0.0,-0.99481,1e-05,0.60568]
[1779177173563,53.6,77197.32,0.0,-0.99481,1e-05,0.60568]
[1779177173577,53.6,77201.25,0.0,-0.99478,1e-05,0.60852]
[1779177175562,53.6,77201.42,0.0,-0.99478,1e-05,0.60865]
[1779177177363,53.6,77205.73,0.0,-0.99475,1e-05,0.61178]
[1779177178860,53.6,77207.63,0.0,-0.99474,1e-05,0.61317]
[1779177179060,53.6,77207.63,0.0,-0.99474,1e-05,0.61317]
[1779177179471,53.6,77207.63,0.0,-0.99474,1e-05,0.61317]
[1779177179561,53.6,77207.63,0.0,-0.99474,1e-05,0.61317]
[1779177179570,53.6,77207.77,0.0,-0.99474,1e-05,0.61327]
[1779177182400,53.6,77209.75,0.0,-0.99472,1e-05,0.61472]
[1779177183405,53.6,77207.73,0.0,-0.99474,1e-05,0.61324]
[1779177186527,53.6,77209.45,0.0,-0.99472,1e-05,0.6145]
[1779177186563,53.6,77209.45,0.0,-0.99472,1e-05,0.6145]
[1779177186628,53.6,77209.47,0.0,-0.99472,1e-05,0.61451]
[1779177186934,53.6,77209.47,0.0,-0.99472,1e-05,0.61451]
[1779177187061,53.6,77209.47,0.0,-0.99472,1e-05,0.61451]
[1779177192468,53.6,77209.64,0.0,-0.99472,1e-05,0.61464]
[1779177193897,53.6,77210.32,0.0,-0.99472,1e-05,0.61514]
[1779177194062,53.6,77210.32,0.0,-0.99472,1e-05,0.61514]
[1779177194284,53.6,77210.32,0.0,-0.99472,1e-05,0.61514]
[1779177194312,53.6,77210.32,0.0,-0.99472,1e-05,0.61514]
[1779177194482,53.6,77210.24,0.0,-0.99472,1e-05,0.61508]
[1779177199517,53.6,77209.11,0.0,-0.99473,1e-05,0.61425]
[1779177201366,53.6,77208.03,0.0,-0.99473,1e-05,0.61346]
[1779177201563,53.6,77208.03,0.0,-0.99473,1e-05,0.61346]
[1779177201765,53.6,77208.03,0.0,-0.99473,1e-05,0.61346]
[1779177201663,53.6,77206.95,0.0,-0.99474,1e-05,0.61267]
[1779177201813,53.6,77206.95,0.0,-0.99474,1e-05,0.61267]
[1779177205559,53.6,77203.07,0.0,-0.99477,1e-05,0.60985]
[1779177206352,53.6,77203.07,0.0,-0.99477,1e-05,0.60985]
[1779177206563,53.6,77203.07,0.0,-0.99477,1e-05,0.60985]
[1779177206566,53.6,77201.53,0.0,-0.99478,1e-05,0.60873]
[1779177206832,53.6,77201.53,0.0,-0.99478,1e-05,0.60873]
[1779177207060,53.6,77201.53,0.0,-0.99478,1e-05,0.60873]
[1779177210594,53.6,77194.85,0.0,-0.99482,1e-05,0.6039]
[1779177211422,53.6,77194.85,0.0,-0.99482,1e-05,0.6039]
[1779177211570,53.6,77194.85,0.0,-0.99482,1e-05,0.6039]
[1779177211601,53.6,77195.55,0.0,-0.99483,1e-05,0.6028]
[1779177212033,53.6,77195.55,0.0,-0.99483,1e-05,0.6028]
[1779177212063,53.6,77195.55,0.0,-0.99483,1e-05,0.6028]
[1779177217643,53.6,77195.15,0.0,-0.99484,1e-05,0.60252]
[1779177220468,53.6,77194.77,0.0,-0.99484,1e-05,0.60224]
[1779177220562,53.6,77194.77,0.0,-0.99484,1e-05,0.60224]
[1779177220664,53.6,77194.7,0.0,-0.99484,1e-05,0.60219]
[1779177220850,53.6,77194.7,0.0,-0.99484,1e-05,0.60219]
[1779177221061,53.6,77194.7,0.0,-0.99484,1e-05,0.60219]
[1779177226706,53.6,77194.65,0.0,-0.99484,1e-05,0.60216]
[1779177228641,53.6,77194.17,0.0,-0.99484,1e-05,0.60181]
[1779177228811,53.6,77194.17,0.0,-0.99484,1e-05,0.60181]
[1779177228742,53.6,77194.32,0.0,-0.99484,1e-05,0.60192]
[1779177230363,53.6,77193.62,0.0,-0.99485,1e-05,0.60142]
[1779177230562,53.6,77193.62,0.0,-0.99485,1e-05,0.60142]
[1779177235769,53.6,77193.6,0.0,-0.99485,1e-05,0.6014]
[1779177236887,53.6,77193.2,0.0,-0.99485,1e-05,0.60111]
[1779177237061,53.6,77193.2,0.0,-0.99485,1e-05,0.60111]
[1779177237269,53.6,77193.2,0.0,-0.99485,1e-05,0.60111]
[1779177237312,53.6,77193.2,0.0,-0.99485,1e-05,0.60111]
[1779177237783,53.6,77193.86,0.0,-0.99485,1e-05,0.60159]
[1779177239797,53.6,77189.29,0.0,-0.99488,1e-05,0.59831]
[1779177242251,53.6,77188.5,0.0,-0.99488,1e-05,0.59775]
[1779177242312,53.6,77188.5,0.0,-0.99488,1e-05,0.59775]
[1779177242491,53.6,77188.5,0.0,-0.99488,1e-05,0.59775]
[1779177242565,53.6,77188.5,0.0,-0.99488,1e-05,0.59775]
[1779177242818,53.6,77188.34,0.0,-0.99488,1e-05,0.59763]
[1779177247853,53.6,77188.43,0.0,-0.99488,1e-05,0.5977]
[1779177250128,53.6,77188.29,0.0,-0.99488,1e-05,0.5976]
[1779177250312,53.6,77188.29,0.0,-0.99488,1e-05,0.5976]
[1779177250417,53.6,77188.29,0.0,-0.99488,1e-05,0.5976]
[1779177250562,53.6,77188.29,0.0,-0.99488,1e-05,0.5976]
[1779177250581,53.6,77188.42,0.0,-0.99488,1e-05,0.59769]
[1779177253353,53.6,77189.49,0.0,-0.99487,1e-05,0.59845]
[1779177253566,53.6,77189.49,0.0,-0.99487,1e-05,0.59845]
[1779177253698,53.6,77189.49,0.0,-0.99487,1e-05,0.59845]
[1779177253810,53.6,77189.49,0.0,-0.99487,1e-05,0.59845]
[1779177253799,53.6,77194.81,0.0,-0.99484,1e-05,0.60227]
[1779177254902,53.6,77190.69,0.0,-0.99487,1e-05,0.59931]
[1779177258059,53.6,77190.37,0.0,-0.99487,1e-05,0.59908]
[1779177258311,53.6,77190.37,0.0,-0.99487,1e-05,0.59908]
[1779177258330,53.6,77190.37,0.0,-0.99487,1e-05,0.59908]
[1779177258561,53.6,77190.37,0.0,-0.99487,1e-05,0.59908]
[1779177258617,53.6,77189.34,0.0,-0.99488,1e-05,0.59835]
[1779177258930,53.6,77191.65,0.0,-0.99486,1e-05,0.6]
[1779177260944,53.6,77189.22,0.0,-0.99488,1e-05,0.59826]
[1779177262066,53.6,77189.22,0.0,-0.99488,1e-05,0.59826]
[1779177262313,53.6,77189.22,0.0,-0.99488,1e-05,0.59826]
[1779177262507,53.6,77189.22,0.0,-0.99488,1e-05,0.59826]
[1779177262567,53.6,77189.22,0.0,-0.99488,1e-05,0.59826]
[1779177262627,53.6,77186.75,0.0,-0.99489,1e-05,0.5965]
[1779177264972,53.6,77184.57,0.0,-0.99491,1e-05,0.59494]
[1779177266559,53.6,77184.57,0.0,-0.99491,1e-05,0.59494]
[1779177266809,53.6,77184.57,0.0,-0.99491,1e-05,0.59494]
[1779177266812,53.6,77182.77,0.0,-0.99492,1e-05,0.59366]
[1779177272023,53.6,77182.16,0.0,-0.99494,1e-05,0.59165]
[1779177274799,53.6,77179.97,0.0,-0.99495,1e-05,0.5901]
[1779177278065,53.6,77177.03,0.0,-0.99497,1e-05,0.58803]
[1779177279072,53.6,77172.22,0.0,-0.995,1e-05,0.58464]
[1779177280288,53.6,77172.22,0.0,-0.995,1e-05,0.58464]
[1779177280311,53.6,77172.22,0.0,-0.995,1e-05,0.58464]
[1779177280786,53.6,77172.22,0.0,-0.995,1e-05,0.58464]
[1779177280812,53.6,77172.22,0.0,-0.995,1e-05,0.58464]
[1779177280887,53.6,77169.48,0.0,-0.99502,1e-05,0.58272]
[1779177286121,53.6,77168.36,0.0,-0.99503,1e-05,0.58194]
[1779177288334,53.6,77168.28,0.0,-0.99503,1e-05,0.58188]
[1779177288563,53.6,77168.28,0.0,-0.99503,1e-05,0.58188]
[1779177288620,53.6,77168.28,0.0,-0.99503,1e-05,0.58188]
[1779177288811,53.6,77168.28,0.0,-0.99503,1e-05,0.58188]
[1779177288832,53.6,77166.09,0.0,-0.99505,1e-05,0.58035]
[1779177293832,53.6,77167.47,0.0,-0.99504,1e-05,0.58131]
[1779177294064,53.6,77167.42,0.0,-0.99504,1e-05,0.58128]
[1779177294116,53.6,77167.42,0.0,-0.99504,1e-05,0.58128]
[1779177294311,53.6,77167.42,0.0,-0.99504,1e-05,0.58128]
[1779177294331,53.6,77167.03,0.0,-0.99504,1e-05,0.58101]
[1779177301226,53.6,77166.72,0.0,-0.99504,1e-05,0.58079]
[1779177303268,53.6,77166.52,0.0,-0.99504,1e-05,0.58065]
[1779177303313,53.6,77166.52,0.0,-0.99504,1e-05,0.58065]
[1779177303836,53.6,77166.52,0.0,-0.99504,1e-05,0.58065]
[1779177303413,53.6,77167.19,0.0,-0.99504,1e-05,0.58112]
[1779177304061,53.6,77167.19,0.0,-0.99504,1e-05,0.58112]
[1779177305254,53.6,77169.25,0.0,-0.99502,1e-05,0.58256]
[1779177306261,53.6,77171.03,0.0,-0.99501,1e-05,0.58381]
[1779177307056,53.6,77171.03,0.0,-0.99501,1e-05,0.58381]
[1779177307312,53.6,77171.03,0.0,-0.99501,1e-05,0.58381]
[1779177307433,53.6,77171.03,0.0,-0.99501,1e-05,0.58381]
[1779177307563,53.6,77171.03,0.0,-0.99501,1e-05,0.58381]
[1779177307648,53.6,77168.52,0.0,-0.99503,1e-05,0.58205]
[1779177308275,53.6,77170.23,0.0,-0.99502,1e-05,0.58325]
[1779177310289,53.6,77172.23,0.0,-0.995,1e-05,0.58465]
[1779177312064,53.6,77172.48,0.0,-0.995,1e-05,0.58482]
[1779177312310,53.6,77172.48,0.0,-0.995,1e-05,0.58482]
[1779177313251,53.6,77171.62,0.0,-0.99501,1e-05,0.58422]
[1779177313313,53.6,77171.62,0.0,-0.99501,1e-05,0.58422]
[1779177313315,53.6,77171.55,0.0,-0.99501,1e-05,0.58417]
[1779177317462,53.6,77170.11,0.0,-0.99502,1e-05,0.58316]
[1779177317565,53.6,77170.11,0.0,-0.99502,1e-05,0.58316]
[1779177317665,53.6,77168.49,0.0,-0.99503,1e-05,0.58203]
[1779177321371,53.6,77170.31,0.0,-0.99502,1e-05,0.5833]
[1779177322944,53.6,77170.42,0.0,-0.99502,1e-05,0.58338]
[1779177323060,53.6,77170.42,0.0,-0.99502,1e-05,0.58338]
[1779177323225,53.6,77170.42,0.0,-0.99502,1e-05,0.58338]
[1779177323310,53.6,77170.42,0.0,-0.99502,1e-05,0.58338]
[1779177323385,53.6,77169.4,0.0,-0.99502,1e-05,0.58266]
[1779177325399,53.6,77167.86,0.0,-0.99503,1e-05,0.58159]
[1779177327578,53.6,77168.29,0.0,-0.99503,1e-05,0.58189]
[1779177330104,53.6,77167.47,0.0,-0.99504,1e-05,0.58131]
[1779177330312,53.6,77167.47,0.0,-0.99504,1e-05,0.58131]
[1779177330719,53.6,77167.47,0.0,-0.99504,1e-05,0.58131]
[1779177330811,53.6,77167.47,0.0,-0.99504,1e-05,0.58131]
[1779177330820,53.6,77167.51,0.0,-0.99504,1e-05,0.58134]
[1779177335296,53.6,77167.3,0.0,-0.99505,1e-05,0.57964]
[1779177335314,53.6,77167.3,0.0,-0.99505,1e-05,0.57964]
[1779177339734,53.6,77167.12,0.0,-0.99505,1e-05,0.57952]
[1779177339812,53.6,77167.12,0.0,-0.99505,1e-05,0.57952]
[1779177339835,53.6,77166.88,0.0,-0.99505,1e-05,0.57935]
[1779177340102,53.6,77166.88,0.0,-0.99505,1e-05,0.57935]
[1779177340317,53.6,77166.88,0.0,-0.99505,1e-05,0.57935]
[1779177344011,53.6,77165.81,0.0,-0.99506,1e-05,0.57861]
[1779177344061,53.6,77165.81,0.0,-0.99506,1e-05,0.57861]
[1779177345420,53.6,77166.05,0.0,-0.99506,1e-05,0.57877]
[1779177345568,53.6,77166.05,0.0,-0.99506,1e-05,0.57877]
[1779177345571,53.6,77169.89,0.0,-0.99503,1e-05,0.58145]
[1779177346891,53.6,77169.89,0.0,-0.99503,1e-05,0.58145]
[1779177346548,53.6,77172.26,0.0,-0.99502,1e-05,0.58311]
[1779177347065,53.6,77172.26,0.0,-0.99502,1e-05,0.58311]
[1779177351583,53.6,77177.56,0.0,-0.99498,1e-05,0.58683]
[1779177352863,53.6,77177.56,0.0,-0.99498,1e-05,0.58683]
[1779177352959,53.6,77183.47,0.0,-0.99494,1e-05,0.59101]
[1779177353060,53.6,77183.47,0.0,-0.99494,1e-05,0.59101]
[1779177353771,53.6,77183.47,0.0,-0.99494,1e-05,0.59101]
[1779177353811,53.6,77183.47,0.0,-0.99494,1e-05,0.59101]
[1779177353912,53.6,77186.46,0.0,-0.99492,1e-05,0.59313]
[1779177359639,53.6,77186.25,0.0,-0.99492,1e-05,0.59298]
[1779177361653,53.6,77187.95,0.0,-0.99491,1e-05,0.59419]
[1779177362660,53.6,77191.06,0.0,-0.99489,1e-05,0.59641]
[1779177364262,53.6,77191.32,0.0,-0.99489,1e-05,0.59659]
[1779177364311,53.6,77191.32,0.0,-0.99489,1e-05,0.59659]
[1779177364674,53.6,77191.54,0.0,-0.99489,1e-05,0.59675]
[1779177365978,53.6,77191.54,0.0,-0.99489,1e-05,0.59675]
[1779177366064,53.6,77191.41,0.0,-0.99489,1e-05,0.59666]
[1779177369640,53.6,77190.27,0.0,-0.9949,1e-05,0.59584]
[1779177369812,53.6,77190.27,0.0,-0.9949,1e-05,0.59584]
[1779177369912,53.6,77190.53,0.0,-0.99489,1e-05,0.59603]
[1779177371080,53.6,77189.89,0.0,-0.9949,1e-05,0.59557]
[1779177371310,53.6,77189.89,0.0,-0.9949,1e-05,0.59557]
[1779177371724,53.6,77187.99,0.0,-0.99491,1e-05,0.59422]
[1779177374710,53.6,77188.85,0.0,-0.99491,1e-05,0.59483]
[1779177374811,53.6,77188.85,0.0,-0.99491,1e-05,0.59483]
[1779177374912,53.6,77186.26,0.0,-0.99492,1e-05,0.59299]
[1779177378437,53.6,77186.31,0.0,-0.99492,1e-05,0.59302]
[1779177378563,53.6,77186.31,0.0,-0.99492,1e-05,0.59302]
[1779177378774,53.6,77185.86,0.0,-0.99493,1e-05,0.5927]
[1779177379218,53.6,77185.86,0.0,-0.99493,1e-05,0.5927]
[1779177379311,53.6,77185.86,0.0,-0.99493,1e-05,0.5927]
[1779177384156,53.6,77185.09,0.0,-0.99493,1e-05,0.59216]
[1779177384311,53.6,77185.09,0.0,-0.99493,1e-05,0.59216]
[1779177384584,53.6,77185.09,0.0,-0.99493,1e-05,0.59216]
[1779177384812,53.6,77185.09,0.0,-0.99493,1e-05,0.59216]
[1779177384816,53.6,77185.9,0.0,-0.99493,1e-05,0.59273]
[1779177389851,53.6,77185.6,0.0,-0.99493,1e-05,0.59252]
[1779177393321,53.6,77184.35,0.0,-0.99495,1e-05,0.59006]
[1779177393560,53.6,77184.35,0.0,-0.99495,1e-05,0.59006]
[1779177393879,53.6,77185.61,0.0,-0.99494,1e-05,0.59095]
[1779177398651,53.6,77185.09,0.0,-0.99494,1e-05,0.59058]
[1779177398811,53.6,77185.09,0.0,-0.99494,1e-05,0.59058]
[1779177398914,53.6,77182.8,0.0,-0.99496,1e-05,0.58896]
[1779177399921,53.6,77179.68,0.0,-0.99498,1e-05,0.58676]
[1779177400179,53.6,77179.68,0.0,-0.99498,1e-05,0.58676]
[1779177400312,53.6,77179.68,0.0,-0.99498,1e-05,0.58676]
[1779177401935,53.6,77177.42,0.0,-0.995,1e-05,0.58517]
[1779177403949,53.6,77175.75,0.0,-0.99501,1e-05,0.584]
[1779177404902,53.6,77175.75,0.0,-0.99501,1e-05,0.584]
[1779177405824,53.6,77175.94,0.0,-0.99501,1e-05,0.58413]
[1779177405963,53.6,77174.85,0.0,-0.99501,1e-05,0.58337]
[1779177406061,53.6,77174.85,0.0,-0.99501,1e-05,0.58337]
[1779177410718,53.6,77175.72,0.0,-0.99501,1e-05,0.58398]
[1779177410811,53.6,77175.72,0.0,-0.99501,1e-05,0.58398]
[1779177411562,53.6,77175.44,0.0,-0.99501,1e-05,0.58378]
[1779177412007,53.6,77174.77,0.0,-0.99501,1e-05,0.58331]
[1779177413677,53.6,77176.4,0.0,-0.995,1e-05,0.58446]
[1779177413812,53.6,77176.4,0.0,-0.995,1e-05,0.58446]
[1779177419055,53.6,77175.93,0.0,-0.99501,1e-05,0.58413]
[1779177422539,53.6,77176.12,0.0,-0.995,1e-05,0.58426]
[1779177422562,53.6,77176.12,0.0,-0.995,1e-05,0.58426]
[1779177423520,53.6,77176.81,0.0,-0.995,1e-05,0.58474]
[1779177423564,53.6,77176.81,0.0,-0.995,1e-05,0.58474]
[1779177423621,53.6,77177.3,0.0,-0.995,1e-05,0.58509]
[1779177429218,53.6,77175.65,0.0,-0.99501,1e-05,0.58393]
[1779177429310,53.6,77175.65,0.0,-0.99501,1e-05,0.58393]
[1779177432329,53.6,77175.03,0.0,-0.99501,1e-05,0.58349]
[1779177432561,53.6,77175.03,0.0,-0.99501,1e-05,0.58349]
[1779177432662,53.6,77174.76,0.0,-0.99501,1e-05,0.5833]
[1779177436256,53.6,77174.48,0.0,-0.99502,1e-05,0.58311]
[1779177436312,53.6,77174.48,0.0,-0.99502,1e-05,0.58311]
[1779177440795,53.6,77175.57,0.0,-0.99501,1e-05,0.58387]
[1779177440811,53.6,77175.57,0.0,-0.99501,1e-05,0.58387]
[1779177441077,53.6,77175.49,0.0,-0.99501,1e-05,0.58382]
[1779177441310,53.6,77175.49,0.0,-0.99501,1e-05,0.58382]
[1779177441411,53.6,77175.05,0.0,-0.99501,1e-05,0.58351]
[1779177446835,53.6,77175.15,0.0,-0.99501,1e-05,0.58358]
[1779177447063,53.6,77175.15,0.0,-0.99501,1e-05,0.58358]
[1779177451289,53.6,77175.7,0.0,-0.99502,1e-05,0.5824]
[1779177453608,53.6,77175.56,0.0,-0.99502,1e-05,0.58231]
[1779177454517,53.6,77175.72,0.0,-0.99502,1e-05,0.58242]
[1779177454565,53.6,77175.72,0.0,-0.99502,1e-05,0.58242]
[1779177454660,53.6,77172.39,0.0,-0.99504,1e-05,0.58009]
[1779177455452,53.6,77172.39,0.0,-0.99504,1e-05,0.58009]
[1779177455565,53.6,77172.39,0.0,-0.99504,1e-05,0.58009]
[1779177455666,53.6,77171.13,0.0,-0.99505,1e-05,0.57921]
[1779177461359,53.6,77170.69,0.0,-0.99505,1e-05,0.57891]
[1779177462268,53.6,77170.69,0.0,-0.99505,1e-05,0.57891]
[1779177462311,53.6,77170.69,0.0,-0.99505,1e-05,0.57891]
[1779177468408,53.6,77171.08,0.0,-0.99505,1e-05,0.57918]
[1779177469854,53.6,77171.08,0.0,-0.99505,1e-05,0.57918]
[1779177470061,53.6,77171.08,0.0,-0.99505,1e-05,0.57918]
[1779177471238,53.6,77170.46,0.0,-0.99505,1e-05,0.57875]
[1779177471314,53.6,77170.46,0.0,-0.99505,1e-05,0.57875]
[1779177471429,53.6,77170.71,0.0,-0.99505,1e-05,0.57892]
[1779177477072,53.6,77170.58,0.0,-0.99505,1e-05,0.57883]
[1779177477310,53.6,77170.04,0.0,-0.99506,1e-05,0.57845]
[1779177478124,53.6,77169.35,0.0,-0.99506,1e-05,0.57797]
[1779177478311,53.6,77169.35,0.0,-0.99506,1e-05,0.57797]
[1779177478478,53.6,77170.0,0.0,-0.99506,1e-05,0.57843]
[1779177479485,53.6,77174.21,0.0,-0.99503,1e-05,0.58136]
[1779177481499,53.6,77176.65,0.0,-0.99501,1e-05,0.58307]
[1779177485023,53.6,77176.78,0.0,-0.99501,1e-05,0.58316]
[1779177485061,53.6,77176.78,0.0,-0.99501,1e-05,0.58316]
[1779177489867,53.6,77177.02,0.0,-0.99501,1e-05,0.58333]
[1779177490069,53.6,77177.02,0.0,-0.99501,1e-05,0.58333]
[1779177489913,53.6,77177.03,0.0,-0.99501,1e-05,0.58334]
[1779177491359,53.6,77177.34,0.0,-0.99501,1e-05,0.58355]
[1779177491563,53.6,77177.34,0.0,-0.99501,1e-05,0.58355]
[1779177496763,53.6,77177.87,0.0,-0.99501,1e-05,0.58393]
[1779177496809,53.6,77177.87,0.0,-0.99501,1e-05,0.58393]
[1779177497048,53.6,77177.87,0.0,-0.99501,1e-05,0.58393]
[1779177497064,53.6,77177.87,0.0,-0.99501,1e-05,0.58393]
[1779177497618,53.6,77181.12,0.0,-0.99498,1e-05,0.58621]
[1779177499632,53.6,77184.86,0.0,-0.99496,1e-05,0.58885]
[1779177500827,53.6,77184.86,0.0,-0.99496,1e-05,0.58885]
[1779177501060,53.6,77184.86,0.0,-0.99496,1e-05,0.58885]
[1779177506683,53.6,77184.55,0.0,-0.99496,1e-05,0.58863]
[1779177508827,53.6,77183.61,0.0,-0.99497,1e-05,0.58797]
[1779177509060,53.6,77183.61,0.0,-0.99497,1e-05,0.58797]
[1779177508928,53.6,77179.81,0.0,-0.99499,1e-05,0.58529]
[1779177510564,53.6,77180.4,0.0,-0.99499,1e-05,0.5857]
[1779177510810,53.6,77180.4,0.0,-0.99499,1e-05,0.5857]
[1779177510857,53.6,77179.3,0.0,-0.995,1e-05,0.58493]
[1779177511718,53.6,77180.31,0.0,-0.995,1e-05,0.58408]
[1779177513959,53.6,77180.3,0.0,-0.995,1e-05,0.58407]
[1779177514065,53.6,77180.3,0.0,-0.995,1e-05,0.58407]
[1779177514824,53.6,77175.33,0.0,-0.99504,1e-05,0.58059]
[1779177515781,53.6,77175.33,0.0,-0.99504,1e-05,0.58059]
[1779177515811,53.6,77175.33,0.0,-0.99504,1e-05,0.58059]
[1779177515912,53.6,77174.8,0.0,-0.99504,1e-05,0.58022]
[1779177516669,53.6,77174.8,0.0,-0.99504,1e-05,0.58022]
[1779177516810,53.6,77174.8,0.0,-0.99504,1e-05,0.58022]
[1779177522795,53.6,77173.26,0.0,-0.99505,1e-05,0.57915]
[1779177527830,53.6,77173.91,0.0,-0.99505,1e-05,0.5796]
[1779177528550,53.6,77173.91,0.0,-0.99505,1e-05,0.5796]
[1779177528567,53.6,77173.91,0.0,-0.99505,1e-05,0.5796]
[1779177528837,53.6,77173.69,0.0,-0.99505,1e-05,0.57944]
[1779177533872,53.6,77173.25,0.0,-0.99505,1e-05,0.57914]
[1779177534879,53.6,77166.42,0.0,-0.99509,1e-05,0.57439]
[1779177535564,53.6,77166.42,0.0,-0.99509,1e-05,0.57439]
[1779177535799,53.6,77166.42,0.0,-0.99509,1e-05,0.57439]
[1779177535811,53.6,77166.42,0.0,-0.99509,1e-05,0.57439]
[1779177535886,53.6,77166.65,0.0,-0.99509,1e-05,0.57455]
[1779177540201,53.6,77167.14,0.0,-0.99509,1e-05,0.57489]
[1779177543942,53.6,77164.23,0.0,-0.99511,1e-05,0.57288]
[1779177545593,53.6,77165.28,0.0,-0.9951,1e-05,0.5736]
[1779177545809,53.6,77165.28,0.0,-0.9951,1e-05,0.5736]
[1779177550993,53.6,77165.59,0.0,-0.9951,1e-05,0.57382]
[1779177556030,53.6,77169.96,0.0,-0.99507,1e-05,0.57685]
[1779177561066,53.6,77170.17,0.0,-0.99507,1e-05,0.57699]
[1779177566100,53.6,77169.26,0.0,-0.99508,1e-05,0.57636]
[1779177574156,53.6,77167.79,0.0,-0.9951,1e-05,0.5738]
[1779177585238,53.6,77168.5,0.0,-0.99509,1e-05,0.57429]
[1779177591280,53.6,77169.65,0.0,-0.99509,1e-05,0.57509]
[1779177592287,53.6,77172.93,0.0,-0.99506,1e-05,0.57736]
[1779177593294,53.6,77175.61,0.0,-0.99505,1e-05,0.57923]
[1779177597328,53.6,77178.45,0.0,-0.99503,1e-05,0.58121]
[1779177601353,53.6,77177.57,0.0,-0.99503,1e-05,0.5806]
[1779177600062,53.6,77177.57,0.0,-0.99503,1e-05,0.5806]
[1779177612304,53.6,77177.57,0.0,-0.99503,1e-05,0.5806]
[1779177612438,53.6,77186.87,0.0,-0.99497,1e-05,0.58713]
[1779177617487,53.6,77187.89,0.0,-0.99496,1e-05,0.58785]
[1779177618493,53.6,77185.53,0.0,-0.99498,1e-05,0.58618]
[1779177623527,53.6,77188.0,0.0,-0.99496,1e-05,0.58793]
[1779177626548,53.6,77185.17,0.0,-0.99498,1e-05,0.58593]
[1779177631584,53.6,77187.31,0.0,-0.99498,1e-05,0.58587]
[1779177636619,53.6,77186.87,0.0,-0.99498,1e-05,0.58556]
[1779177641654,53.6,77187.19,0.0,-0.99498,1e-05,0.58579]
[1779177643668,53.6,77190.84,0.0,-0.99496,1e-05,0.58836]
[1779177647697,53.6,77190.62,0.0,-0.99496,1e-05,0.58821]
[1779177651725,53.6,77187.81,0.0,-0.99498,1e-05,0.58622]
[1779177652732,53.6,77185.25,0.0,-0.995,1e-05,0.58442]
[1779177653739,53.6,77179.91,0.0,-0.99503,1e-05,0.58068]
[1779177655753,53.6,77178.99,0.0,-0.99504,1e-05,0.58003]
[1779177656760,53.6,77174.33,0.0,-0.99507,1e-05,0.57679]
[1779177657767,53.6,77172.16,0.0,-0.99508,1e-05,0.57528]
[1779177658774,53.6,77170.05,0.0,-0.9951,1e-05,0.57382]
[1779177664817,53.6,77163.11,0.0,-0.99514,1e-05,0.56903]
[1779177665824,53.6,77158.56,0.0,-0.99517,1e-05,0.56591]
[1779177669857,53.6,77161.87,0.0,-0.99515,1e-05,0.56818]
[1779177674892,53.6,77161.7,0.0,-0.99515,1e-05,0.56806]
[1779177679927,53.6,77164.43,0.0,-0.99513,1e-05,0.56994]
[1779177684962,53.6,77162.42,0.0,-0.99515,1e-05,0.56856]
[1779177685969,53.6,77158.09,0.0,-0.99517,1e-05,0.56559]
[1779177687983,53.6,77160.23,0.0,-0.99516,1e-05,0.56706]
[1779177693018,53.6,77160.22,0.0,-0.99517,1e-05,0.56552]
[1779177699060,53.6,77160.21,0.0,-0.99517,1e-05,0.56551]
[1779177702081,53.6,77158.23,0.0,-0.99519,1e-05,0.56416]
[1779177703088,53.6,77156.08,0.0,-0.9952,1e-05,0.5627]
[1779177708123,53.6,77150.28,0.0,-0.99524,1e-05,0.55876]
[1779177709130,53.6,77146.41,0.0,-0.99526,1e-05,0.55614]
[1779177714165,53.6,77144.76,0.0,-0.99527,1e-05,0.55503]
[1779177716179,53.6,77140.97,0.0,-0.9953,1e-05,0.55249]
[1779177717186,53.6,77137.08,0.0,-0.99532,1e-05,0.54988]
[1779177719200,53.6,77142.11,0.0,-0.99529,1e-05,0.55325]
[1779177720207,53.6,77144.52,0.0,-0.99527,1e-05,0.55487]
[1779177723228,53.6,77146.7,0.0,-0.99526,1e-05,0.55634]
[1779177727256,53.6,77152.0,0.0,-0.99523,1e-05,0.55992]
[1779177732291,53.6,77149.39,0.0,-0.99524,1e-05,0.55816]
[1779177735312,53.6,77147.2,0.0,-0.99526,1e-05,0.55668]
[1779177737326,53.6,77149.9,0.0,-0.99524,1e-05,0.5585]
[1779177739340,53.6,77147.26,0.0,-0.99526,1e-05,0.55672]
[1779177740347,53.6,77144.2,0.0,-0.99528,1e-05,0.55466]
[1779177746390,53.6,77142.98,0.0,-0.99528,1e-05,0.55383]
[1779177748404,53.6,77140.64,0.0,-0.9953,1e-05,0.55226]
[1779177753441,53.6,77139.82,0.0,-0.99532,1e-05,0.55022]
[1779177758474,53.6,77137.68,0.0,-0.99533,1e-05,0.54879]
[1779177761495,53.6,77135.02,0.0,-0.99535,1e-05,0.54702]
[1779177764516,53.6,77132.57,0.0,-0.99536,1e-05,0.54539]
[1779177767537,53.6,77135.89,0.0,-0.99534,1e-05,0.54759]
[1779177772572,53.6,77137.39,0.0,-0.99533,1e-05,0.54859]
[1779177778614,53.6,77136.92,0.0,-0.99533,1e-05,0.54828]
[1779177784656,53.6,77137.22,0.0,-0.99533,1e-05,0.54848]
[1779177786670,53.6,77143.38,0.0,-0.99529,1e-05,0.5526]
[1779177791705,53.6,77144.62,0.0,-0.99529,1e-05,0.55343]
[1779177796745,53.6,77145.44,0.0,-0.99528,1e-05,0.55398]
[1779177801780,53.6,77145.83,0.0,-0.99528,1e-05,0.55425]
[1779177803794,53.6,77143.64,0.0,-0.99529,1e-05,0.55277]
[1779177804801,53.6,77141.45,0.0,-0.99531,1e-05,0.55131]
[1779177805808,53.6,77137.75,0.0,-0.99533,1e-05,0.54883]
[1779177810843,53.6,77137.11,0.0,-0.99533,1e-05,0.54841]
[1779177812857,53.6,77137.14,0.0,-0.99535,1e-05,0.54693]
[1779177818899,53.6,77140.2,0.0,-0.99533,1e-05,0.54897]
[1779177822928,53.6,77136.74,0.0,-0.99535,1e-05,0.54667]
[1779177827963,53.6,77136.36,0.0,-0.99535,1e-05,0.54642]
[1779177828970,53.6,77134.36,0.0,-0.99536,1e-05,0.54509]
[1779177830984,53.6,77143.62,0.0,-0.9953,1e-05,0.55126]
[1779177831991,53.6,77143.97,0.0,-0.9953,1e-05,0.55149]
[1779177838033,53.6,77143.56,0.0,-0.99531,1e-05,0.55122]
[1779177845083,53.6,77141.45,0.0,-0.99532,1e-05,0.54981]
[1779177850122,53.6,77139.77,0.0,-0.99533,1e-05,0.54869]
[1779177856164,53.6,77138.39,0.0,-0.99534,1e-05,0.54777]
[1779177857171,53.6,77135.76,0.0,-0.99535,1e-05,0.54602]
[1779177860192,53.6,77131.85,0.0,-0.99538,1e-05,0.54342]
[1779177865227,53.6,77136.02,0.0,-0.99535,1e-05,0.54619]
[1779177874290,53.6,77135.24,0.0,-0.99537,1e-05,0.54418]
[1779177881339,53.6,77135.26,0.0,-0.99537,1e-05,0.5442]
[1779177886374,53.6,77134.12,0.0,-0.99538,1e-05,0.54344]
[1779177891409,53.6,77135.14,0.0,-0.99537,1e-05,0.54412]
[1779177894430,53.6,77138.99,0.0,-0.99535,1e-05,0.54667]
[1779177896444,53.6,77136.92,0.0,-0.99536,1e-05,0.5453]
[1779177901479,53.6,77134.58,0.0,-0.99537,1e-05,0.54375]
[1779177903493,53.6,77128.48,0.0,-0.99541,1e-05,0.53972]
[1779177908529,53.6,77128.34,0.0,-0.99541,1e-05,0.53963]
[1779177914571,53.6,77118.38,0.0,-0.99547,1e-05,0.53311]
[1779177915578,53.6,77112.58,0.0,-0.99551,1e-05,0.52934]
[1779177917592,53.6,77110.57,0.0,-0.99552,1e-05,0.52804]
[1779177920613,53.6,77108.17,0.0,-0.99554,1e-05,0.5265]
[1779177922628,53.6,77106.21,0.0,-0.99555,1e-05,0.52524]
[1779177927663,53.6,77106.64,0.0,-0.99555,1e-05,0.52551]
[1779177932697,53.6,77106.75,0.0,-0.99556,1e-05,0.52413]
[1779177937732,53.6,77105.96,0.0,-0.99556,1e-05,0.52363]
[1779177942767,53.6,77106.48,0.0,-0.99556,1e-05,0.52396]
[1779177947802,53.6,77106.04,0.0,-0.99556,1e-05,0.52368]
[1779177950823,53.6,77108.73,0.0,-0.99555,1e-05,0.52541]
[1779177956865,53.6,77108.88,0.0,-0.99554,1e-05,0.5255]
[1779177961902,53.6,77107.08,0.0,-0.99556,1e-05,0.52435]
[1779177963348,53.6,77107.08,0.0,-0.99556,1e-05,0.52435]
[1779177963567,53.6,77107.08,0.0,-0.99556,1e-05,0.52435]
[1779177964050,53.6,77106.94,0.0,-0.99556,1e-05,0.52426]
[1779177970965,53.6,77106.71,0.0,-0.99556,1e-05,0.52411]
[1779177976002,53.6,77107.07,0.0,-0.99556,1e-05,0.52434]
[1779177981036,53.6,77106.34,0.0,-0.99556,1e-05,0.52387]
[1779177986072,53.6,77105.17,0.0,-0.99557,1e-05,0.52312]
[1779177993126,53.6,77103.25,0.0,-0.99559,1e-05,0.52045]
[1779177994131,53.6,77094.99,0.0,-0.99564,1e-05,0.5152]
[1779177995138,53.6,77094.75,0.0,-0.99564,1e-05,0.51505]
[1779178000173,53.6,77090.82,0.0,-0.99566,1e-05,0.51257]
[1779178004201,53.6,77093.66,0.0,-0.99565,1e-05,0.51436]
[1779178005208,53.6,77095.84,0.0,-0.99563,1e-05,0.51574]
[1779178007222,53.6,77093.62,0.0,-0.99565,1e-05,0.51433]
[1779178008229,53.6,77091.62,0.0,-0.99566,1e-05,0.51307]
[1779178013264,53.6,77092.4,0.0,-0.99565,1e-05,0.51356]
[1779178017167,53.6,77092.13,0.0,-0.99566,1e-05,0.51339]
[1779178017176,53.6,77092.13,0.0,-0.99566,1e-05,0.51339]
[1779178017310,53.6,77092.13,0.0,-0.99566,1e-05,0.51339]
[1779178021321,53.6,77088.76,0.0,-0.99568,1e-05,0.51127]
[1779178027363,53.6,77088.85,0.0,-0.99568,1e-05,0.51133]
[1779178030384,53.6,77085.72,0.0,-0.99569,1e-05,0.50936]
[1779178035419,53.6,77084.1,0.0,-0.9957,1e-05,0.50835]
[1779178038440,53.6,77081.17,0.0,-0.99572,1e-05,0.50652]
[1779178040454,53.6,77078.12,0.0,-0.99574,1e-05,0.50462]
[1779178044484,53.6,77073.25,0.0,-0.99577,1e-05,0.5016]
[1779178045491,53.6,77070.27,0.0,-0.99578,1e-05,0.49975]
[1779178047505,53.6,77062.63,0.0,-0.99583,1e-05,0.49506]
[1779178048512,53.6,77060.47,0.0,-0.99584,1e-05,0.49374]
[1779178050526,53.6,77057.34,0.0,-0.99586,1e-05,0.49183]
[1779178052544,53.6,77053.44,0.0,-0.99589,1e-05,0.48809]
[1779178055565,53.6,77055.96,0.0,-0.99588,1e-05,0.48962]
[1779178056572,53.6,77058.18,0.0,-0.99586,1e-05,0.49096]
[1779178058586,53.6,77060.12,0.0,-0.99585,1e-05,0.49214]
[1779178059593,53.6,77063.78,0.0,-0.99583,1e-05,0.49438]
[1779178060600,53.6,77071.88,0.0,-0.99579,1e-05,0.49935]
[1779178061607,53.6,77074.64,0.0,-0.99577,1e-05,0.50105]
[1779178062614,53.6,77077.29,0.0,-0.99575,1e-05,0.50269]
[1779178067649,53.6,77077.67,0.0,-0.99575,1e-05,0.50293]
[1779178072684,53.6,77076.7,0.0,-0.99576,1e-05,0.50233]
[1779178080741,53.6,77076.99,0.0,-0.99576,1e-05,0.50251]
[1779178082756,53.6,77069.87,0.0,-0.9958,1e-05,0.49811]
[1779178087791,53.6,77067.17,0.0,-0.99581,1e-05,0.49645]
[1779178092826,53.6,77068.09,0.0,-0.99581,1e-05,0.49702]
[1779178094840,53.6,77071.27,0.0,-0.99579,1e-05,0.49897]
[1779178099875,53.6,77070.78,0.0,-0.99579,1e-05,0.49867]
[1779178100882,53.6,77066.63,0.0,-0.99582,1e-05,0.49612]
[1779178105917,53.6,77066.36,0.0,-0.99582,1e-05,0.49596]
[1779178110953,53.6,77066.61,0.0,-0.99582,1e-05,0.49611]
[1779178113974,53.6,77067.13,0.0,-0.99582,1e-05,0.49504]
[1779178115988,53.6,77064.59,0.0,-0.99584,1e-05,0.49349]
[1779178116995,53.6,77056.38,0.0,-0.99589,1e-05,0.4885]
[1779178118002,53.6,77056.93,0.0,-0.99588,1e-05,0.48883]
[1779178120017,53.6,77054.56,0.0,-0.9959,1e-05,0.48739]
[1779178125052,53.6,77054.76,0.0,-0.99589,1e-05,0.48752]
[1779178130087,53.6,77055.43,0.0,-0.99589,1e-05,0.48792]
[1779178132101,53.6,77057.96,0.0,-0.99588,1e-05,0.48945]
[1779178134115,53.6,77059.99,0.0,-0.99587,1e-05,0.49068]
[1779178136129,53.6,77062.79,0.0,-0.99585,1e-05,0.49239]
[1779178139150,53.6,77065.78,0.0,-0.99583,1e-05,0.49421]
[1779178140157,53.6,77069.04,0.0,-0.99581,1e-05,0.49621]
[1779178145192,53.6,77068.42,0.0,-0.99582,1e-05,0.49583]
[1779178151235,53.6,77069.05,0.0,-0.99581,1e-05,0.49622]
[1779178153249,53.6,77071.25,0.0,-0.9958,1e-05,0.49757]
[1779178159291,53.6,77070.2,0.0,-0.99581,1e-05,0.49692]
[1779178163319,53.6,77067.8,0.0,-0.99582,1e-05,0.49545]
[1779178168354,53.6,77068.4,0.0,-0.99582,1e-05,0.49582]
[1779178173778,53.6,77064.91,0.0,-0.99585,1e-05,0.4923]
[1779178183459,53.6,77063.99,0.0,-0.99585,1e-05,0.49174]
[1779178188494,53.6,77064.33,0.0,-0.99585,1e-05,0.49194]
[1779178190508,53.6,77061.62,0.0,-0.99587,1e-05,0.49029]
[1779178191515,53.6,77057.64,0.0,-0.99589,1e-05,0.48788]
[1779178193529,53.6,77052.87,0.0,-0.99592,1e-05,0.485]
[1779178197557,53.6,77046.52,0.0,-0.99595,1e-05,0.4812]
[1779178198564,53.6,77042.34,0.0,-0.99598,1e-05,0.4787]
[1779178204606,53.6,77042.76,0.0,-0.99597,1e-05,0.47895]
[1779178209641,53.6,77041.23,0.0,-0.99598,1e-05,0.47804]
[1779178210648,53.6,77038.4,0.0,-0.996,1e-05,0.47636]
[1779178211655,53.6,77035.69,0.0,-0.99601,1e-05,0.47476]
[1779178212662,53.6,77033.73,0.0,-0.99602,1e-05,0.4736]
[1779178217697,53.6,77032.83,0.0,-0.99603,1e-05,0.47307]
[1779178222734,53.6,77031.24,0.0,-0.99604,1e-05,0.47214]
[1779178226763,53.6,77034.13,0.0,-0.99602,1e-05,0.47384]
[1779178227770,53.6,77037.11,0.0,-0.996,1e-05,0.4756]
[1779178230791,53.6,77040.79,0.0,-0.99598,1e-05,0.47778]
[1779178231798,53.6,77041.47,0.0,-0.99599,1e-05,0.47683]
[1779178236837,53.6,77044.82,0.0,-0.99597,1e-05,0.47882]
[1779178237844,53.6,77047.05,0.0,-0.99596,1e-05,0.48015]
[1779178238851,53.6,77050.41,0.0,-0.99594,1e-05,0.48216]
[1779178239858,53.6,77053.42,0.0,-0.99592,1e-05,0.48397]
[1779178244893,53.6,77055.51,0.0,-0.99591,1e-05,0.48522]
[1779178249928,53.6,77056.14,0.0,-0.99591,1e-05,0.4856]
[1779178254964,53.6,77055.76,0.0,-0.99591,1e-05,0.48538]
[1779178260000,53.6,77055.51,0.0,-0.99591,1e-05,0.48522]
[1779178262013,53.6,77045.55,0.0,-0.99597,1e-05,0.47926]
[1779178263020,53.6,77043.79,0.0,-0.99598,1e-05,0.47821]
[1779178268055,53.6,77043.79,0.0,-0.99598,1e-05,0.47821]
[1779178273090,53.6,77041.54,0.0,-0.99599,1e-05,0.47687]
[1779178278125,53.6,77040.84,0.0,-0.99599,1e-05,0.47646]
[1779178280139,53.6,77036.0,0.0,-0.99602,1e-05,0.4736]
[1779178281146,53.6,77033.96,0.0,-0.99603,1e-05,0.47239]
[1779178283160,53.6,77036.32,0.0,-0.99602,1e-05,0.47379]
[1779178286181,53.6,77038.68,0.0,-0.99601,1e-05,0.47518]
[1779178291216,53.6,77037.98,0.0,-0.99602,1e-05,0.47342]
[1779178296275,53.6,77038.65,0.0,-0.99602,1e-05,0.47381]
[1779178302310,53.6,77038.43,0.0,-0.99602,1e-05,0.47368]
[1779178303317,53.6,77040.8,0.0,-0.99601,1e-05,0.47509]
[1779178304324,53.6,77043.89,0.0,-0.99599,1e-05,0.47692]
[1779178307345,53.6,77033.06,0.0,-0.99605,1e-05,0.47052]
[1779178308352,53.6,77024.42,0.0,-0.9961,1e-05,0.46548]
[1779178309359,53.6,77023.36,0.0,-0.9961,1e-05,0.46486]
[1779178314395,53.6,77023.2,0.0,-0.9961,1e-05,0.46477]
[1779178315402,53.6,77019.46,0.0,-0.99612,1e-05,0.4626]
[1779178320437,53.6,77021.18,0.0,-0.99611,1e-05,0.4636]
[1779178324465,53.6,77023.43,0.0,-0.9961,1e-05,0.4649]
[1779178326479,53.6,77021.51,0.0,-0.99611,1e-05,0.46379]
[1779178329500,53.6,77028.84,0.0,-0.99607,1e-05,0.46805]
[1779178331514,53.6,77027.97,0.0,-0.99608,1e-05,0.46755]
[1779178334535,53.6,77031.24,0.0,-0.99606,1e-05,0.46946]
[1779178336552,53.6,77033.62,0.0,-0.99605,1e-05,0.47085]
[1779178338566,53.6,77031.35,0.0,-0.99606,1e-05,0.46952]
[1779178341587,53.6,77029.44,0.0,-0.99607,1e-05,0.4684]
[1779178345615,53.6,77031.51,0.0,-0.99606,1e-05,0.46962]
[1779178350650,53.6,77032.5,0.0,-0.99605,1e-05,0.4702]
[1779178354678,53.6,77028.43,0.0,-0.99608,1e-05,0.46648]
[1779178356695,53.6,77025.57,0.0,-0.9961,1e-05,0.46482]
[1779178360721,53.6,77021.28,0.0,-0.99612,1e-05,0.46233]
[1779178362735,53.6,77016.66,0.0,-0.99615,1e-05,0.45967]
[1779178367770,53.6,77013.85,0.0,-0.99616,1e-05,0.45805]
[1779178368777,53.6,77015.76,0.0,-0.99615,1e-05,0.45915]
[1779178373812,53.6,77015.96,0.0,-0.99615,1e-05,0.45926]
[1779178375826,53.6,77017.87,0.0,-0.99614,1e-05,0.46036]
[1779178380861,53.6,77016.52,0.0,-0.99615,1e-05,0.45959]
[1779178381868,53.6,77014.55,0.0,-0.99616,1e-05,0.45845]
[1779178384889,53.6,77016.58,0.0,-0.99615,1e-05,0.45962]
[1779178389924,53.6,77016.76,0.0,-0.99615,1e-05,0.45973]
[1779178394959,53.6,77018.13,0.0,-0.99614,1e-05,0.46051]
[1779178399994,53.6,77017.81,0.0,-0.99614,1e-05,0.46033]
[1779178405031,53.6,77020.53,0.0,-0.99613,1e-05,0.4619]
[1779178410066,53.6,77018.41,0.0,-0.99614,1e-05,0.46068]
[1779178411073,53.6,77018.57,0.0,-0.99615,1e-05,0.45945]
[1779178416110,53.6,77019.62,0.0,-0.99614,1e-05,0.46005]
[1779178419131,53.6,77022.74,0.0,-0.99613,1e-05,0.46185]
[1779178422152,53.6,77026.5,0.0,-0.99611,1e-05,0.46403]
[1779178425173,53.6,77024.42,0.0,-0.99612,1e-05,0.46283]
[1779178426190,53.6,77014.07,0.0,-0.99617,1e-05,0.45687]
[1779178427195,53.6,77006.93,0.0,-0.99621,1e-05,0.45279]
[1779178429209,53.6,77005.87,0.0,-0.99622,1e-05,0.45219]
[1779178431223,53.6,77001.44,0.0,-0.99624,1e-05,0.44968]
[1779178432230,53.6,76998.14,0.0,-0.99626,1e-05,0.44782]
[1779178433237,53.6,76995.21,0.0,-0.99627,1e-05,0.44618]
[1779178438272,53.6,76994.9,0.0,-0.99627,1e-05,0.446]
[1779178441293,53.6,76997.31,0.0,-0.99626,1e-05,0.44736]
[1779178442300,53.6,76999.61,0.0,-0.99625,1e-05,0.44865]
[1779178444314,53.6,77005.26,0.0,-0.99622,1e-05,0.45185]
[1779178446329,53.6,77007.35,0.0,-0.99621,1e-05,0.45303]
[1779178448342,53.6,77012.85,0.0,-0.99618,1e-05,0.45617]
[1779178452370,53.6,77015.42,0.0,-0.99617,1e-05,0.45764]
[1779178457405,53.6,77017.06,0.0,-0.99616,1e-05,0.45858]
[1779178462440,53.6,77015.78,0.0,-0.99616,1e-05,0.45785]
[1779178466470,53.6,77018.41,0.0,-0.99615,1e-05,0.45936]
[1779178469491,53.6,77021.13,0.0,-0.99613,1e-05,0.46092]
[1779178471505,53.6,77024.41,0.0,-0.99613,1e-05,0.4615]
[1779178476540,53.6,77025.58,0.0,-0.99612,1e-05,0.46217]
[1779178477547,53.6,77028.96,0.0,-0.9961,1e-05,0.46413]
[1779178478554,53.6,77043.0,0.0,-0.99603,1e-05,0.47234]
[1779178479561,53.6,77046.05,0.0,-0.99601,1e-05,0.47414]
[1779178481575,53.6,77048.39,0.0,-0.996,1e-05,0.47553]
[1779178486610,53.6,77049.66,0.0,-0.99599,1e-05,0.47628]
[1779178491645,53.6,77051.78,0.0,-0.99598,1e-05,0.47754]
[1779178492652,53.6,77054.61,0.0,-0.99596,1e-05,0.47922]
[1779178494666,53.6,77057.49,0.0,-0.99595,1e-05,0.48094]
[1779178499701,53.6,77058.01,0.0,-0.99594,1e-05,0.48126]
[1779178500708,53.6,77060.7,0.0,-0.99593,1e-05,0.48287]
[1779178505743,53.6,77061.78,0.0,-0.99592,1e-05,0.48352]
[1779178506750,53.6,77067.25,0.0,-0.99589,1e-05,0.48681]
[1779178508764,53.6,77070.35,0.0,-0.99588,1e-05,0.48869]
[1779178513799,53.6,77071.43,0.0,-0.99587,1e-05,0.48935]
[1779178518834,53.6,77071.49,0.0,-0.99587,1e-05,0.48938]
[1779178521855,53.6,77065.23,0.0,-0.9959,1e-05,0.48559]
[1779178526890,53.6,77068.56,0.0,-0.99589,1e-05,0.48761]
[1779178529911,53.6,77063.67,0.0,-0.99591,1e-05,0.48465]
[1779178534946,53.6,77063.12,0.0,-0.99593,1e-05,0.48295]
[1779178539987,53.6,77063.93,0.0,-0.99592,1e-05,0.48344]
[1779178545023,53.6,77063.76,0.0,-0.99592,1e-05,0.48334]
[1779178549053,53.6,77061.69,0.0,-0.99594,1e-05,0.48209]
[1779178550060,53.6,77054.25,0.0,-0.99598,1e-05,0.47765]
[1779178552075,53.6,77055.28,0.0,-0.99597,1e-05,0.47826]
[1779178557110,53.6,77055.36,0.0,-0.99597,1e-05,0.47831]
[1779178560131,53.6,77058.06,0.0,-0.99596,1e-05,0.47992]
[1779178561138,53.6,77060.29,0.0,-0.99594,1e-05,0.48126]
[1779178567180,53.6,77060.26,0.0,-0.99594,1e-05,0.48124]
[1779178569194,53.6,77066.27,0.0,-0.99591,1e-05,0.48485]
[1779178570201,53.6,77068.45,0.0,-0.9959,1e-05,0.48616]
[1779178571208,53.6,77068.64,0.0,-0.9959,1e-05,0.48628]
[1779178572215,53.6,77070.72,0.0,-0.99588,1e-05,0.48754]
[1779178577250,53.6,77070.01,0.0,-0.99589,1e-05,0.48711]
[1779178581278,53.6,77075.47,0.0,-0.99586,1e-05,0.49042]
[1779178582285,53.6,77079.4,0.0,-0.99584,1e-05,0.49281]
[1779178587328,53.6,77080.05,0.0,-0.99583,1e-05,0.49321]
[1779178592362,53.6,77079.78,0.0,-0.99584,1e-05,0.49166]
[1779178597397,53.6,77078.18,0.0,-0.99585,1e-05,0.49068]
[1779178598404,53.6,77076.16,0.0,-0.99586,1e-05,0.48945]
[1779178601425,53.6,77078.99,0.0,-0.99585,1e-05,0.49118]
[1779178606466,53.6,77087.21,0.0,-0.9958,1e-05,0.49621]
[1779178608154,53.6,77087.21,0.0,-0.9958,1e-05,0.49621]
[1779178608208,53.6,77087.21,0.0,-0.9958,1e-05,0.49621]
[1779178608202,53.6,77091.93,0.0,-0.99577,1e-05,0.49912]
[1779178608313,53.6,77091.93,0.0,-0.99577,1e-05,0.49912]
[1779178608702,53.6,77091.93,0.0,-0.99577,1e-05,0.49912]
[1779178608813,53.6,77091.93,0.0,-0.99577,1e-05,0.49912]
[1779178608882,53.6,77091.93,0.0,-0.99577,1e-05,0.49912]
[1779178609060,53.6,77091.93,0.0,-0.99577,1e-05,0.49912]
[1779178609136,53.6,77094.34,0.0,-0.99576,1e-05,0.50061]
[1779178613860,53.6,77093.63,0.0,-0.99576,1e-05,0.50017]
[1779178613931,53.6,77093.63,0.0,-0.99576,1e-05,0.50017]
[1779178614063,53.6,77093.63,0.0,-0.99576,1e-05,0.50017]
[1779178614221,53.6,77093.71,0.0,-0.99576,1e-05,0.50022]
[1779178614901,53.6,77093.71,0.0,-0.99576,1e-05,0.50022]
[1779178615030,53.6,77093.71,0.0,-0.99576,1e-05,0.50022]
[1779178615065,53.6,77093.71,0.0,-0.99576,1e-05,0.50022]
[1779178615163,53.6,77096.46,0.0,-0.99575,1e-05,0.50192]
[1779178616536,53.6,77099.83,0.0,-0.99573,1e-05,0.50402]
[1779178617547,53.6,77105.04,0.0,-0.9957,1e-05,0.50727]
[1779178618552,53.6,77110.27,0.0,-0.99567,1e-05,0.51056]
[1779178619944,53.6,77110.27,0.0,-0.99567,1e-05,0.51056]
[1779178620024,53.6,77110.27,0.0,-0.99567,1e-05,0.51056]
[1779178620063,53.6,77110.27,0.0,-0.99567,1e-05,0.51056]
[1779178620128,53.6,77112.32,0.0,-0.99566,1e-05,0.51185]
[1779178620322,53.6,77112.32,0.0,-0.99566,1e-05,0.51185]
[1779178620350,53.6,77112.32,0.0,-0.99566,1e-05,0.51185]
[1779178620581,53.6,77112.32,0.0,-0.99566,1e-05,0.51185]
[1779178620682,53.6,77118.03,0.0,-0.99562,1e-05,0.51546]
[1779178622912,53.6,77120.24,0.0,-0.99561,1e-05,0.51687]
[1779178623586,53.6,77124.34,0.0,-0.99558,1e-05,0.51948]
[1779178624597,53.6,77126.63,0.0,-0.99557,1e-05,0.52095]
[1779178625680,53.6,77126.63,0.0,-0.99557,1e-05,0.52095]
[1779178625768,53.6,77126.63,0.0,-0.99557,1e-05,0.52095]
[1779178625812,53.6,77126.63,0.0,-0.99557,1e-05,0.52095]
[1779178626269,53.6,77126.63,0.0,-0.99557,1e-05,0.52095]
[1779178626277,53.6,77126.63,0.0,-0.99557,1e-05,0.52095]
[1779178626291,53.6,77125.98,0.0,-0.99557,1e-05,0.52053]
[1779178626315,53.6,77125.98,0.0,-0.99557,1e-05,0.52053]
[1779178627625,53.6,77133.21,0.0,-0.99553,1e-05,0.52518]
[1779178628632,53.6,77128.54,0.0,-0.99556,1e-05,0.52217]
[1779178629980,53.6,77128.54,0.0,-0.99556,1e-05,0.52217]
[1779178630061,53.6,77128.54,0.0,-0.99556,1e-05,0.52217]
[1779178630205,53.6,77128.54,0.0,-0.99556,1e-05,0.52217]
[1779178630264,53.6,77124.32,0.0,-0.99558,1e-05,0.51947]
[1779178630313,53.6,77124.32,0.0,-0.99558,1e-05,0.51947]
[1779178630328,53.6,77124.32,0.0,-0.99558,1e-05,0.51947]
[1779178630568,53.6,77124.32,0.0,-0.99558,1e-05,0.51947]
[1779178635614,53.6,77124.88,0.0,-0.99558,1e-05,0.51983]
[1779178635679,53.6,77124.88,0.0,-0.99558,1e-05,0.51983]
[1779178635813,53.6,77124.88,0.0,-0.99558,1e-05,0.51983]
[1779178635925,53.6,77124.88,0.0,-0.99558,1e-05,0.51983]
[1779178636164,53.6,77124.88,0.0,-0.99558,1e-05,0.51983]
[1779178636178,53.6,77124.88,0.0,-0.99558,1e-05,0.51983]
[1779178636266,53.6,77127.25,0.0,-0.99557,1e-05,0.52134]
[1779178636315,53.6,77127.25,0.0,-0.99557,1e-05,0.52134]
[1779178639312,53.6,77128.75,0.0,-0.99556,1e-05,0.52231]
[1779178639472,53.6,77128.75,0.0,-0.99556,1e-05,0.52231]
[1779178639573,53.6,77128.75,0.0,-0.99556,1e-05,0.52231]
[1779178640716,53.6,77131.41,0.0,-0.99554,1e-05,0.52402]
[1779178641314,53.6,77131.41,0.0,-0.99554,1e-05,0.52402]
[1779178641449,53.6,77131.41,0.0,-0.99554,1e-05,0.52402]
[1779178641525,53.6,77131.41,0.0,-0.99554,1e-05,0.52402]
[1779178641563,53.6,77131.41,0.0,-0.99554,1e-05,0.52402]
[1779178641571,53.6,77131.41,0.0,-0.99554,1e-05,0.52402]
[1779178641681,53.6,77131.41,0.0,-0.99554,1e-05,0.52402]
[1779178641811,53.6,77131.41,0.0,-0.99554,1e-05,0.52402]
[1779178641906,53.6,77131.49,0.0,-0.99554,1e-05,0.52407]
[1779178645316,53.6,77130.96,0.0,-0.99554,1e-05,0.52373]
[1779178645491,53.6,77130.96,0.0,-0.99554,1e-05,0.52373]
[1779178645751,53.6,77131.33,0.0,-0.99554,1e-05,0.52396]
[1779178646475,53.6,77131.33,0.0,-0.99554,1e-05,0.52396]
[1779178646527,53.6,77131.33,0.0,-0.99554,1e-05,0.52396]
[1779178646564,53.6,77131.33,0.0,-0.99554,1e-05,0.52396]
[1779178646758,53.6,77133.41,0.0,-0.99553,1e-05,0.5253]
[1779178649313,53.6,77132.75,0.0,-0.99553,1e-05,0.52488]
[1779178649494,53.6,77131.66,0.0,-0.99554,1e-05,0.52418]
[1779178649779,53.6,77131.28,0.0,-0.99554,1e-05,0.52393]
[1779178650786,53.6,77127.85,0.0,-0.99556,1e-05,0.52173]
[1779178651326,53.6,77127.85,0.0,-0.99556,1e-05,0.52173]
[1779178651350,53.6,77127.85,0.0,-0.99556,1e-05,0.52173]
[1779178651400,53.6,77127.85,0.0,-0.99556,1e-05,0.52173]
[1779178651575,53.6,77127.85,0.0,-0.99556,1e-05,0.52173]
[1779178651793,53.6,77122.94,0.0,-0.9956,1e-05,0.51714]
[1779178655312,53.6,77121.6,0.0,-0.99561,1e-05,0.51629]
[1779178655448,53.6,77122.18,0.0,-0.99561,1e-05,0.51666]
[1779178655821,53.6,77121.77,0.0,-0.99561,1e-05,0.5164]
[1779178657835,53.6,77116.2,0.0,-0.99564,1e-05,0.51287]
[1779178659313,53.6,77116.2,0.0,-0.99564,1e-05,0.51287]
[1779178658842,53.6,77101.69,0.0,-0.99573,1e-05,0.50376]
[1779178659485,53.6,77101.69,0.0,-0.99573,1e-05,0.50376]
[1779178660075,53.6,77101.69,0.0,-0.99573,1e-05,0.50376]
[1779178660162,53.6,77101.69,0.0,-0.99573,1e-05,0.50376]
[1779178660312,53.6,77101.69,0.0,-0.99573,1e-05,0.50376]
[1779178660328,53.6,77101.7,0.0,-0.99573,1e-05,0.50377]
[1779178661863,53.6,77103.5,0.0,-0.99572,1e-05,0.50489]
[1779178663316,53.6,77103.5,0.0,-0.99572,1e-05,0.50489]
[1779178663508,53.6,77103.3,0.0,-0.99572,1e-05,0.50476]
[1779178663878,53.6,77103.31,0.0,-0.99572,1e-05,0.50477]
[1779178665572,53.6,77104.19,0.0,-0.99571,1e-05,0.50532]
[1779178665671,53.6,77104.19,0.0,-0.99571,1e-05,0.50532]
[1779178665812,53.6,77104.19,0.0,-0.99571,1e-05,0.50532]
[1779178667329,53.6,77103.64,0.0,-0.99572,1e-05,0.50498]
[1779178667439,53.6,77103.64,0.0,-0.99572,1e-05,0.50498]
[1779178667909,53.6,77103.41,0.0,-0.99572,1e-05,0.50483]
[1779178671317,53.6,77102.14,0.0,-0.99573,1e-05,0.50404]
[1779178670930,53.6,77098.82,0.0,-0.99575,1e-05,0.50197]
[1779178671416,53.6,77098.82,0.0,-0.99575,1e-05,0.50197]
[1779178671490,53.6,77098.82,0.0,-0.99575,1e-05,0.50197]
[1779178671542,53.6,77098.82,0.0,-0.99575,1e-05,0.50197]
[1779178671563,53.6,77098.82,0.0,-0.99575,1e-05,0.50197]
[1779178671694,53.6,77098.82,0.0,-0.99575,1e-05,0.50197]
[1779178671937,53.6,77099.51,0.0,-0.99574,1e-05,0.5024]
[1779178673329,53.6,77099.51,0.0,-0.99574,1e-05,0.5024]
[1779178673472,53.6,77098.94,0.0,-0.99575,1e-05,0.50205]
[1779178673951,53.6,77099.21,0.0,-0.99574,1e-05,0.50222]
[1779178675312,53.6,77099.21,0.0,-0.99574,1e-05,0.50222]
[1779178675477,53.6,77099.21,0.0,-0.99574,1e-05,0.50222]
[1779178677316,53.6,77100.54,0.0,-0.99574,1e-05,0.50304]
[1779178677457,53.6,77101.44,0.0,-0.99573,1e-05,0.5036]
[1779178677979,53.6,77101.64,0.0,-0.99573,1e-05,0.50373]
[1779178681316,53.6,77102.12,0.0,-0.99573,1e-05,0.50403]
[1779178681000,53.6,77099.64,0.0,-0.99574,1e-05,0.50248]
[1779178681356,53.6,77099.64,0.0,-0.99574,1e-05,0.50248]
[1779178681559,53.6,77099.64,0.0,-0.99574,1e-05,0.50248]
[1779178681812,53.6,77099.64,0.0,-0.99574,1e-05,0.50248]
[1779178681944,53.6,77099.64,0.0,-0.99574,1e-05,0.50248]
[1779178682062,53.6,77099.64,0.0,-0.99574,1e-05,0.50248]
[1779178682080,53.6,77099.64,0.0,-0.99574,1e-05,0.50248]
[1779178682110,53.6,77088.78,0.0,-0.9958,1e-05,0.49577]
[1779178683014,53.6,77089.83,0.0,-0.9958,1e-05,0.49642]
[1779178685316,53.6,77090.03,0.0,-0.9958,1e-05,0.49654]
[1779178685605,53.6,77088.83,0.0,-0.9958,1e-05,0.4958]
[1779178685815,53.6,77088.83,0.0,-0.9958,1e-05,0.4958]
[1779178685922,53.6,77088.83,0.0,-0.9958,1e-05,0.4958]
[1779178686035,53.6,77088.38,0.0,-0.99581,1e-05,0.49553]
[1779178686362,53.6,77088.38,0.0,-0.99581,1e-05,0.49553]
[1779178686473,53.6,77088.38,0.0,-0.99581,1e-05,0.49553]
[1779178686563,53.6,77088.38,0.0,-0.99581,1e-05,0.49553]
[1779178689312,53.6,77087.72,0.0,-0.99581,1e-05,0.49512]
[1779178689392,53.6,77087.72,0.0,-0.99581,1e-05,0.49512]
[1779178689066,53.6,77089.47,0.0,-0.9958,1e-05,0.4962]
[1779178689813,53.6,77089.47,0.0,-0.9958,1e-05,0.4962]
[1779178689942,53.6,77089.47,0.0,-0.9958,1e-05,0.4962]
[1779178689995,53.6,77089.47,0.0,-0.9958,1e-05,0.4962]
[1779178690065,53.6,77089.47,0.0,-0.9958,1e-05,0.4962]
[1779178690118,53.6,77089.47,0.0,-0.9958,1e-05,0.4962]
[1779178690312,53.6,77089.47,0.0,-0.9958,1e-05,0.4962]
[1779178690374,53.6,77093.17,0.0,-0.99578,1e-05,0.49848]
[1779178693317,53.6,77093.33,0.0,-0.99578,1e-05,0.49858]
[1779178693498,53.6,77093.57,0.0,-0.99578,1e-05,0.49872]
[1779178694096,53.6,77093.14,0.0,-0.99578,1e-05,0.49846]
[1779178694952,53.6,77093.14,0.0,-0.99578,1e-05,0.49846]
[1779178695066,53.6,77093.14,0.0,-0.99578,1e-05,0.49846]
[1779178695319,53.6,77093.14,0.0,-0.99578,1e-05,0.49846]
[1779178695103,53.6,77090.41,0.0,-0.99579,1e-05,0.49678]
[1779178695405,53.6,77090.41,0.0,-0.99579,1e-05,0.49678]
[1779178696110,53.6,77090.94,0.0,-0.99579,1e-05,0.4971]
[1779178697312,53.6,77090.94,0.0,-0.99579,1e-05,0.4971]
[1779178697339,53.6,77090.94,0.0,-0.99579,1e-05,0.4971]
[1779178699313,53.6,77090.96,0.0,-0.99579,1e-05,0.49711]
[1779178699350,53.6,77090.97,0.0,-0.99579,1e-05,0.49712]
[1779178699460,53.6,77090.97,0.0,-0.99579,1e-05,0.49712]
[1779178703314,53.6,77090.64,0.0,-0.99579,1e-05,0.49692]
[1779178703483,53.6,77089.95,0.0,-0.9958,1e-05,0.49649]
[1779178704166,53.6,77088.58,0.0,-0.99581,1e-05,0.49565]
[1779178704632,53.6,77088.58,0.0,-0.99581,1e-05,0.49565]
[1779178704678,53.6,77088.58,0.0,-0.99581,1e-05,0.49565]
[1779178704813,53.6,77088.58,0.0,-0.99581,1e-05,0.49565]
[1779178704899,53.6,77088.58,0.0,-0.99581,1e-05,0.49565]
[1779178705314,53.6,77088.58,0.0,-0.99581,1e-05,0.49565]
[1779178705393,53.6,77088.58,0.0,-0.99581,1e-05,0.49565]
[1779178705173,53.6,77090.49,0.0,-0.99579,1e-05,0.49683]
[1779178706180,53.6,77091.85,0.0,-0.99579,1e-05,0.49766]
[1779178707315,53.6,77091.85,0.0,-0.99579,1e-05,0.49766]
[1779178707435,53.6,77092.82,0.0,-0.99578,1e-05,0.49826]
[1779178708194,53.6,77094.03,0.0,-0.99577,1e-05,0.49901]
[1779178711314,53.6,77093.9,0.0,-0.99577,1e-05,0.49893]
[1779178711215,53.6,77094.58,0.0,-0.99578,1e-05,0.49794]
[1779178711474,53.6,77094.58,0.0,-0.99578,1e-05,0.49794]
[1779178712222,53.6,77095.1,0.0,-0.99578,1e-05,0.49826]
[1779178715314,53.6,77093.94,0.0,-0.99579,1e-05,0.49755]
[1779178715243,53.6,77096.22,0.0,-0.99577,1e-05,0.49896]
[1779178715504,53.6,77096.22,0.0,-0.99577,1e-05,0.49896]
[1779178716250,53.6,77096.76,0.0,-0.99577,1e-05,0.49929]
[1779178719314,53.6,77096.81,0.0,-0.99577,1e-05,0.49932]
[1779178719318,53.6,77096.81,0.0,-0.99577,1e-05,0.49932]
[1779178719440,53.6,77096.81,0.0,-0.99577,1e-05,0.49932]
[1779178719561,53.6,77096.81,0.0,-0.99577,1e-05,0.49932]
[1779178719718,53.6,77096.81,0.0,-0.99577,1e-05,0.49932]
[1779178720278,53.6,77096.73,0.0,-0.99577,1e-05,0.49927]
[1779178723319,53.6,77096.76,0.0,-0.99577,1e-05,0.49929]
[1779178723362,53.6,77096.76,0.0,-0.99577,1e-05,0.49929]
[1779178723402,53.6,77096.76,0.0,-0.99577,1e-05,0.49929]
[1779178725313,53.6,77100.05,0.0,-0.99575,1e-05,0.50133]
[1779178725648,53.6,77100.05,0.0,-0.99575,1e-05,0.50133]
[1779178725658,53.6,77100.05,0.0,-0.99575,1e-05,0.50133]
[1779178725812,53.6,77100.05,0.0,-0.99575,1e-05,0.50133]
[1779178725906,53.6,77100.05,0.0,-0.99575,1e-05,0.50133]
[1779178725937,53.6,77100.05,0.0,-0.99575,1e-05,0.50133]
[1779178725975,53.6,77100.05,0.0,-0.99575,1e-05,0.50133]
[1779178726151,53.6,77100.05,0.0,-0.99575,1e-05,0.50133]
[1779178726320,53.6,77100.88,0.0,-0.99575,1e-05,0.50184]
[1779178727327,53.6,77102.21,0.0,-0.99574,1e-05,0.50267]
[1779178729318,53.6,77102.32,0.0,-0.99574,1e-05,0.50274]
[1779178729419,53.6,77102.26,0.0,-0.99574,1e-05,0.5027]
[1779178729451,53.6,77102.26,0.0,-0.99574,1e-05,0.5027]
[1779178733316,53.6,77103.02,0.0,-0.99573,1e-05,0.50317]
[1779178733413,53.6,77103.3,0.0,-0.99573,1e-05,0.50335]
[1779178733483,53.6,77103.3,0.0,-0.99573,1e-05,0.50335]
[1779178737314,53.6,77103.0,0.0,-0.99573,1e-05,0.50316]
[1779178737397,53.6,77103.02,0.0,-0.99573,1e-05,0.50317]
[1779178737460,53.6,77103.02,0.0,-0.99573,1e-05,0.50317]
[1779178741312,53.6,77103.08,0.0,-0.99573,1e-05,0.50321]
[1779178741409,53.6,77103.08,0.0,-0.99573,1e-05,0.50321]
[1779178741439,53.6,77103.08,0.0,-0.99573,1e-05,0.50321]
[1779178741633,53.6,77103.08,0.0,-0.99573,1e-05,0.50321]
[1779178741811,53.6,77103.08,0.0,-0.99573,1e-05,0.50321]
[1779178741921,53.6,77103.08,0.0,-0.99573,1e-05,0.50321]
[1779178742061,53.6,77103.08,0.0,-0.99573,1e-05,0.50321]
[1779178742178,53.6,77103.08,0.0,-0.99573,1e-05,0.50321]
[1779178742432,53.6,77102.44,0.0,-0.99574,1e-05,0.50281]
[1779178745313,53.6,77102.34,0.0,-0.99574,1e-05,0.50275]
[1779178745478,53.6,77102.66,0.0,-0.99574,1e-05,0.50295]
[1779178745564,53.6,77102.66,0.0,-0.99574,1e-05,0.50295]
[1779178745717,53.6,77102.66,0.0,-0.99574,1e-05,0.50295]
[1779178749313,53.6,77103.2,0.0,-0.99573,1e-05,0.50328]
[1779178749501,53.6,77102.98,0.0,-0.99573,1e-05,0.50315]
[1779178751312,53.6,77102.95,0.0,-0.99573,1e-05,0.50313]
[1779178751442,53.6,77102.95,0.0,-0.99573,1e-05,0.50313]
[1779178751724,53.6,77102.99,0.0,-0.99573,1e-05,0.50315]
[1779178752502,53.6,77101.67,0.0,-0.99574,1e-05,0.50233]
[1779178755315,53.6,77102.47,0.0,-0.99574,1e-05,0.50283]
[1779178755457,53.6,77102.36,0.0,-0.99574,1e-05,0.50276]
[1779178756530,53.6,77104.74,0.0,-0.99572,1e-05,0.50424]
[1779178758544,53.6,77106.13,0.0,-0.99572,1e-05,0.50511]
[1779178762429,53.6,77106.13,0.0,-0.99572,1e-05,0.50511]
[1779178763579,53.6,77102.22,0.0,-0.99574,1e-05,0.50268]
[1779178765593,53.6,77099.8,0.0,-0.99575,1e-05,0.50117]
[1779178766600,53.6,77095.48,0.0,-0.99578,1e-05,0.4985]
[1779178769621,53.6,77094.49,0.0,-0.99578,1e-05,0.49789]
[1779178770878,53.6,77094.49,0.0,-0.99578,1e-05,0.49789]
[1779178771027,53.6,77094.49,0.0,-0.99578,1e-05,0.49789]
[1779178771061,53.6,77094.49,0.0,-0.99578,1e-05,0.49789]
[1779178771123,53.6,77087.17,0.0,-0.99584,1e-05,0.492]
[1779178771635,53.6,77087.97,0.0,-0.99583,1e-05,0.49249]
[1779178774871,53.6,77087.08,0.0,-0.99584,1e-05,0.49194]
[1779178778684,53.6,77086.1,0.0,-0.99584,1e-05,0.49134]
[1779178782712,53.6,77087.21,0.0,-0.99584,1e-05,0.49202]
[1779178790768,53.6,77086.94,0.0,-0.99584,1e-05,0.49186]
[1779178796810,53.6,77086.73,0.0,-0.99584,1e-05,0.49173]
[1779178797817,53.6,77085.33,0.0,-0.99585,1e-05,0.49087]
[1779178798824,53.6,77081.43,0.0,-0.99587,1e-05,0.4885]
[1779178801845,53.6,77080.47,0.0,-0.99587,1e-05,0.48792]
[1779178804866,53.6,77079.5,0.0,-0.99588,1e-05,0.48733]
[1779178808894,53.6,77080.59,0.0,-0.99587,1e-05,0.48799]
[1779178809901,53.6,77082.41,0.0,-0.99586,1e-05,0.4891]
[1779178810908,53.6,77084.29,0.0,-0.99585,1e-05,0.49024]
[1779178812922,53.6,77088.62,0.0,-0.99583,1e-05,0.49288]
[1779178817957,53.6,77088.33,0.0,-0.99583,1e-05,0.49271]
[1779178819971,53.6,77087.34,0.0,-0.99584,1e-05,0.4921]
[1779178822992,53.6,77088.72,0.0,-0.99583,1e-05,0.49294]
[1779178828035,53.6,77088.32,0.0,-0.99583,1e-05,0.4927]
[1779178830041,53.6,77086.96,0.0,-0.99584,1e-05,0.49187]
[1779178831048,53.6,77088.0,0.0,-0.99584,1e-05,0.49111]
[1779178837090,53.6,77088.93,0.0,-0.99584,1e-05,0.49168]
[1779178839104,53.6,77090.11,0.0,-0.99583,1e-05,0.4924]
[1779178840111,53.6,77091.76,0.0,-0.99582,1e-05,0.49341]
[1779178841118,53.6,77090.51,0.0,-0.99583,1e-05,0.49265]
[1779178847160,53.6,77090.99,0.0,-0.99583,1e-05,0.49294]
[1779178852195,53.6,77090.03,0.0,-0.99583,1e-05,0.49235]
[1779178853202,53.6,77088.03,0.0,-0.99584,1e-05,0.49113]
[1779178854209,53.6,77084.05,0.0,-0.99587,1e-05,0.48871]
[1779178857235,53.6,77082.77,0.0,-0.99587,1e-05,0.48793]
[1779178862270,53.6,77082.28,0.0,-0.99588,1e-05,0.48763]
[1779178867305,53.6,77082.42,0.0,-0.99588,1e-05,0.48772]
[1779178873347,53.6,77082.71,0.0,-0.99587,1e-05,0.48789]
[1779178878382,53.6,77082.67,0.0,-0.99587,1e-05,0.48787]
[1779178882410,53.6,77081.44,0.0,-0.99588,1e-05,0.48712]
[1779178888452,53.6,77078.46,0.0,-0.9959,1e-05,0.48532]
[1779178889459,53.6,77074.16,0.0,-0.99592,1e-05,0.48273]
[1779178890466,53.6,77072.78,0.0,-0.99593,1e-05,0.4819]
[1779178892480,53.6,77074.97,0.0,-0.99593,1e-05,0.48184]
[1779178893487,53.6,77077.36,0.0,-0.99592,1e-05,0.48328]
[1779178894494,53.6,77079.88,0.0,-0.9959,1e-05,0.4848]
[1779178899529,53.6,77080.15,0.0,-0.9959,1e-05,0.48496]
[1779178901543,53.6,77082.21,0.0,-0.99589,1e-05,0.48621]
[1779178902550,53.6,77083.86,0.0,-0.99588,1e-05,0.48721]
[1779178903558,53.6,77085.08,0.0,-0.99587,1e-05,0.48795]
[1779178904565,53.6,77088.81,0.0,-0.99585,1e-05,0.49022]
[1779178905572,53.6,77090.21,0.0,-0.99584,1e-05,0.49107]
[1779178909600,53.6,77093.09,0.0,-0.99583,1e-05,0.49283]
[1779178911614,53.6,77094.41,0.0,-0.99582,1e-05,0.49364]
[1779178912621,53.6,77097.0,0.0,-0.9958,1e-05,0.49523]
[1779178917656,53.6,77095.48,0.0,-0.99581,1e-05,0.49429]
[1779178918665,53.6,77083.6,0.0,-0.99588,1e-05,0.48705]
[1779178919671,53.6,77080.73,0.0,-0.9959,1e-05,0.48531]
[1779178920678,53.6,77077.24,0.0,-0.99592,1e-05,0.48321]
[1779178923699,53.6,77073.56,0.0,-0.99594,1e-05,0.481]
[1779178924706,53.6,77070.37,0.0,-0.99595,1e-05,0.47909]
[1779178925713,53.6,77065.07,0.0,-0.99598,1e-05,0.47593]
[1779178926720,53.6,77061.9,0.0,-0.996,1e-05,0.47405]
[1779178929741,53.6,77059.65,0.0,-0.99601,1e-05,0.47272]
[1779178930748,53.6,77053.87,0.0,-0.99605,1e-05,0.46932]
[1779178931755,53.6,77051.47,0.0,-0.99606,1e-05,0.46791]
[1779178936791,53.6,77046.11,0.0,-0.99609,1e-05,0.46478]
[1779178937799,53.6,77048.23,0.0,-0.99608,1e-05,0.46602]
[1779178939812,53.6,77049.16,0.0,-0.99607,1e-05,0.46656]
[1779178941826,53.6,77048.11,0.0,-0.99608,1e-05,0.46595]
[1779178946863,53.6,77048.31,0.0,-0.99608,1e-05,0.46606]
[1779178951898,53.6,77048.42,0.0,-0.99609,1e-05,0.46479]
[1779178954919,53.6,77044.45,0.0,-0.99611,1e-05,0.46248]
[1779178955926,53.6,77043.36,0.0,-0.99611,1e-05,0.46185]
[1779178958947,53.6,77041.47,0.0,-0.99612,1e-05,0.46076]
[1779178965451,53.6,77040.83,0.0,-0.99613,1e-05,0.46039]
[1779178967005,53.6,77038.6,0.0,-0.99614,1e-05,0.4591]
[1779178968012,53.6,77035.86,0.0,-0.99615,1e-05,0.45752]
[1779178973047,53.6,77034.13,0.0,-0.99616,1e-05,0.45653]
[1779178974054,53.6,77032.23,0.0,-0.99617,1e-05,0.45544]
[1779178980577,53.6,77031.64,0.0,-0.99618,1e-05,0.4551]
[1779178980717,53.6,77031.64,0.0,-0.99618,1e-05,0.4551]
[1779178980678,53.6,77032.65,0.0,-0.99617,1e-05,0.45568]
[1779178980810,53.6,77032.65,0.0,-0.99617,1e-05,0.45568]
[1779178980863,53.6,77032.65,0.0,-0.99617,1e-05,0.45568]
[1779178983117,53.6,77034.73,0.0,-0.99616,1e-05,0.45687]
[1779178984508,53.6,77034.73,0.0,-0.99616,1e-05,0.45687]
[1779178984639,53.6,77035.92,0.0,-0.99615,1e-05,0.45756]
[1779178985135,53.6,77037.46,0.0,-0.99615,1e-05,0.45844]
[1779178986340,53.6,77039.52,0.0,-0.99613,1e-05,0.45963]
[1779178990170,53.6,77041.93,0.0,-0.99612,1e-05,0.46102]
[1779178991177,53.6,77043.22,0.0,-0.99611,1e-05,0.46177]
[1779178992184,53.6,77041.98,0.0,-0.99612,1e-05,0.46105]
[1779178993191,53.6,77037.05,0.0,-0.99615,1e-05,0.45821]
[1779178994198,53.6,77033.4,0.0,-0.99617,1e-05,0.45611]
[1779179002254,53.6,77032.54,0.0,-0.99617,1e-05,0.45562]
[1779179003261,53.6,77031.15,0.0,-0.99618,1e-05,0.45482]
[1779179004268,53.6,77028.68,0.0,-0.99619,1e-05,0.45341]
[1779179005275,53.6,77026.88,0.0,-0.9962,1e-05,0.45239]
[1779179009303,53.6,77025.11,0.0,-0.99621,1e-05,0.45138]
[1779179013331,53.6,77023.57,0.0,-0.99623,1e-05,0.4492]
[1779179015345,53.6,77026.12,0.0,-0.99622,1e-05,0.45065]
[1779179016352,53.6,77031.1,0.0,-0.99619,1e-05,0.45348]
[1779179018366,53.6,77033.15,0.0,-0.99618,1e-05,0.45465]
[1779179024408,53.6,77032.84,0.0,-0.99618,1e-05,0.45448]
[1779179027429,53.6,77031.58,0.0,-0.99619,1e-05,0.45376]
[1779179029443,53.6,77030.15,0.0,-0.99619,1e-05,0.45294]
[1779179030451,53.6,77028.74,0.0,-0.9962,1e-05,0.45214]
[1779179031457,53.6,77027.38,0.0,-0.99621,1e-05,0.45136]
[1779179032464,53.6,77015.67,0.0,-0.99627,1e-05,0.44475]
[1779179033471,53.6,77012.68,0.0,-0.99629,1e-05,0.44308]
[1779179034478,53.6,77010.83,0.0,-0.9963,1e-05,0.44204]
[1779179036492,53.6,77009.89,0.0,-0.9963,1e-05,0.44152]
[1779179038506,53.6,77008.57,0.0,-0.99631,1e-05,0.44078]
[1779179040520,53.6,77005.05,0.0,-0.99633,1e-05,0.43883]
[1779179041529,53.6,77000.02,0.0,-0.99635,1e-05,0.43604]
[1779179042578,53.6,76995.8,0.0,-0.99637,1e-05,0.43372]
[1779179043312,53.6,76995.8,0.0,-0.99637,1e-05,0.43372]
[1779179043564,53.6,76995.8,0.0,-0.99637,1e-05,0.43372]
[1779179043665,53.6,76993.43,0.0,-0.99638,1e-05,0.43242]
[1779179045560,53.6,76990.15,0.0,-0.9964,1e-05,0.43063]
[1779179046567,53.6,76989.08,0.0,-0.99641,1e-05,0.43004]
[1779179047043,53.6,76989.08,0.0,-0.99641,1e-05,0.43004]
[1779179047574,53.6,76988.09,0.0,-0.99641,1e-05,0.4295]
[1779179052612,53.6,76988.71,0.0,-0.99641,1e-05,0.42984]
[1779179057647,53.6,76979.55,0.0,-0.99645,0.0,0.42487]
[1779179058655,53.6,76977.65,0.0,-0.99646,0.0,0.42385]
[1779179059662,53.6,76977.08,0.0,-0.99647,0.0,0.42354]
[1779179061676,53.6,76979.05,0.0,-0.99646,0.0,0.4246]
[1779179066711,53.6,76980.07,0.0,-0.99645,0.0,0.42515]
[1779179072754,53.6,76980.22,0.0,-0.99646,0.0,0.42399]
[1779179077789,53.6,76980.18,0.0,-0.99646,0.0,0.42396]
[1779179082824,53.6,76980.67,0.0,-0.99646,0.0,0.42423]
[1779179085845,53.6,76982.93,0.0,-0.99645,0.0,0.42545]
[1779179086852,53.6,76984.62,0.0,-0.99644,0.0,0.42636]
[1779179088866,53.6,76988.2,0.0,-0.99642,1e-05,0.42831]
[1779179093902,53.6,76988.71,0.0,-0.99642,1e-05,0.42858]
[1779179098937,53.6,76988.94,0.0,-0.99642,1e-05,0.42871]
[1779179101959,53.6,76979.75,0.0,-0.99646,0.0,0.42373]
[1779179102966,53.6,76978.07,0.0,-0.99647,0.0,0.42283]
[1779179103986,53.6,76979.17,0.0,-0.99647,0.0,0.42342]
[1779179104982,53.6,76978.26,0.0,-0.99647,0.0,0.42293]
[1779179111059,53.6,76978.04,0.0,-0.99647,0.0,0.42281]
[1779179113038,53.6,76980.73,0.0,-0.99646,0.0,0.42426]
[1779179114545,53.6,76978.57,0.0,-0.99647,0.0,0.4231]
[1779179115052,53.6,76977.6,0.0,-0.99647,0.0,0.42258]
[1779179119080,53.6,76972.84,0.0,-0.9965,0.0,0.42003]
[1779179120087,53.6,76970.34,0.0,-0.99651,0.0,0.41869]
[1779179121066,53.6,76970.34,0.0,-0.99651,0.0,0.41869]
[1779179121259,53.6,76970.34,0.0,-0.99651,0.0,0.41869]
[1779179121291,53.6,76968.1,0.0,-0.99652,0.0,0.4175]
[1779179124115,53.6,76967.11,0.0,-0.99653,0.0,0.41697]
[1779179128851,53.6,76966.79,0.0,-0.99653,0.0,0.4168]
[1779179129150,53.6,76961.61,0.0,-0.99655,0.0,0.41406]
[1779179132171,53.6,76960.45,0.0,-0.99657,0.0,0.41222]
[1779179136199,53.6,76961.99,0.0,-0.99656,0.0,0.41304]
[1779179137315,53.6,76961.99,0.0,-0.99656,0.0,0.41304]
[1779179137370,53.6,76969.59,0.0,-0.99652,0.0,0.41706]
[1779179138213,53.6,76972.01,0.0,-0.99651,0.0,0.41835]
[1779179139220,53.6,76972.85,0.0,-0.99651,0.0,0.41879]
[1779179142241,53.6,76974.25,0.0,-0.9965,0.0,0.41954]
[1779179143248,53.6,76978.76,0.0,-0.99648,0.0,0.42196]
[1779179145262,53.6,76979.94,0.0,-0.99647,0.0,0.42259]
[1779179147127,53.6,76980.51,0.0,-0.99647,0.0,0.4229]
[1779179147276,53.6,76982.21,0.0,-0.99646,0.0,0.42381]
[1779179148283,53.6,76983.34,0.0,-0.99646,0.0,0.42442]
[1779179151304,53.6,76981.4,0.0,-0.99647,0.0,0.42337]
[1779179153500,53.6,76983.46,0.0,-0.99646,0.0,0.42448]
[1779179154325,53.6,76979.75,0.0,-0.99647,0.0,0.42249]
[1779179155333,53.6,76975.45,0.0,-0.99649,0.0,0.42018]
[1779179156339,53.6,76974.1,0.0,-0.9965,0.0,0.41946]
[1779179157772,53.6,76974.1,0.0,-0.9965,0.0,0.41946]
[1779179158353,53.6,76969.74,0.0,-0.99652,0.0,0.41714]
[1779179161374,53.6,76968.7,0.0,-0.99653,0.0,0.41659]
[1779179162381,53.6,76965.92,0.0,-0.99654,0.0,0.41511]
[1779179163388,53.6,76962.32,0.0,-0.99656,0.0,0.41321]
[1779179164395,53.6,76961.14,0.0,-0.99656,0.0,0.41259]
[1779179169437,53.6,76960.89,0.0,-0.99657,0.0,0.41246]
[1779179170444,53.6,76959.95,0.0,-0.99657,0.0,0.41196]
[1779179171451,53.6,76960.77,0.0,-0.99657,0.0,0.41239]
[1779179173313,53.6,76960.74,0.0,-0.99657,0.0,0.41238]
[1779179179507,53.6,76960.18,0.0,-0.99657,0.0,0.41208]
[1779179181521,53.6,76960.99,0.0,-0.99657,0.0,0.41251]
[1779179182528,53.6,76961.9,0.0,-0.99656,0.0,0.41299]
[1779179183476,53.6,76961.9,0.0,-0.99656,0.0,0.41299]
[1779179183562,53.6,76961.9,0.0,-0.99656,0.0,0.41299]
[1779179183613,53.6,76951.33,0.0,-0.99661,0.0,0.40745]
[1779179184551,53.6,76934.46,0.0,-0.99669,0.0,0.39874]
[1779179185555,53.6,76926.76,0.0,-0.99673,0.0,0.39482]
[1779179186563,53.6,76924.9,0.0,-0.99674,0.0,0.39388]
[1779179187029,53.6,76924.9,0.0,-0.99674,0.0,0.39388]
[1779179187138,53.6,76924.9,0.0,-0.99674,0.0,0.39388]
[1779179187570,53.6,76926.91,0.0,-0.99673,0.0,0.3949]
[1779179188577,53.6,76929.03,0.0,-0.99672,0.0,0.39597]
[1779179189584,53.6,76932.04,0.0,-0.9967,0.0,0.39751]
[1779179190355,53.6,76932.04,0.0,-0.9967,0.0,0.39751]
[1779179191598,53.6,76933.55,0.0,-0.99671,0.0,0.39709]
[1779179192605,53.6,76932.04,0.0,-0.99671,0.0,0.39632]
[1779179193613,53.6,76929.93,0.0,-0.99672,0.0,0.39525]
[1779179194620,53.6,76931.19,0.0,-0.99672,0.0,0.39589]
[1779179195627,53.6,76932.15,0.0,-0.99671,0.0,0.39638]
[1779179198648,53.6,76928.46,0.0,-0.99673,0.0,0.3945]
[1779179199195,53.6,76928.46,0.0,-0.99673,0.0,0.3945]
[1779179199655,53.6,76926.39,0.0,-0.99674,0.0,0.39345]
[1779179200662,53.6,76927.97,0.0,-0.99673,0.0,0.39425]
[1779179201669,53.6,76930.13,0.0,-0.99672,0.0,0.39535]
[1779179203171,53.6,76929.79,0.0,-0.99672,0.0,0.39518]
[1779179207711,53.6,76928.01,0.0,-0.99673,0.0,0.39427]
[1779179208718,53.6,76922.94,0.0,-0.99675,0.0,0.39171]
[1779179209725,53.6,76921.06,0.0,-0.99676,0.0,0.39077]
[1779179214948,53.6,76921.33,0.0,-0.99676,0.0,0.3909]
[1779179216774,53.6,76922.22,0.0,-0.99676,0.0,0.39135]
[1779179220802,53.6,76923.48,0.0,-0.99675,0.0,0.39198]
[1779179221809,53.6,76921.79,0.0,-0.99676,0.0,0.39113]
[1779179224830,53.6,76924.23,0.0,-0.99675,0.0,0.39236]
[1779179226845,53.6,76923.37,0.0,-0.99675,0.0,0.39193]
[1779179229867,53.6,76922.08,0.0,-0.99676,0.0,0.39128]
[1779179230874,53.6,76920.23,0.0,-0.99677,0.0,0.39035]
[1779179231881,53.6,76918.98,0.0,-0.99677,0.0,0.38972]
[1779179237923,53.6,76918.77,0.0,-0.99677,0.0,0.38962]
[1779179240944,53.6,76920.82,0.0,-0.99676,0.0,0.39064]
[1779179241951,53.6,76923.62,0.0,-0.99675,0.0,0.39205]
[1779179243965,53.6,76922.91,0.0,-0.99675,0.0,0.3917]
[1779179245979,53.6,76923.8,0.0,-0.99675,0.0,0.39215]
[1779179249000,53.6,76927.19,0.0,-0.99673,0.0,0.39386]
[1779179249315,53.6,76927.19,0.0,-0.99673,0.0,0.39386]
[1779179249582,53.6,76927.19,0.0,-0.99673,0.0,0.39386]
[1779179249756,53.6,76927.19,0.0,-0.99673,0.0,0.39386]
[1779179250007,53.6,76930.8,0.0,-0.99672,0.0,0.39569]
[1779179252021,53.6,76931.26,0.0,-0.99673,0.0,0.39474]
[1779179257056,53.6,76932.37,0.0,-0.99672,0.0,0.3953]
[1779179261421,53.6,76932.89,0.0,-0.99672,0.0,0.39557]
[1779179261462,53.6,76932.89,0.0,-0.99672,0.0,0.39557]
[1779179261614,53.6,76932.89,0.0,-0.99672,0.0,0.39557]
[1779179261642,53.6,76933.45,0.0,-0.99672,0.0,0.39585]
[1779179262351,53.6,76933.45,0.0,-0.99672,0.0,0.39585]
[1779179262519,53.6,76935.87,0.0,-0.9967,0.0,0.39708]
[1779179263707,53.6,76942.77,0.0,-0.99667,0.0,0.40061]
[1779179264461,53.6,76942.77,0.0,-0.99667,0.0,0.40061]
[1779179264687,53.6,76942.77,0.0,-0.99667,0.0,0.40061]
[1779179264762,53.6,76942.07,0.0,-0.99668,0.0,0.40025]
[1779179265112,53.6,76953.15,0.0,-0.99662,0.0,0.40598]
[1779179266120,53.6,76957.73,0.0,-0.9966,0.0,0.40836]
[1779179267366,53.6,76957.73,0.0,-0.9966,0.0,0.40836]
[1779179267412,53.6,76959.13,0.0,-0.99659,0.0,0.40909]
[1779179268133,53.6,76959.91,0.0,-0.99659,0.0,0.4095]
[1779179269140,53.6,76962.01,0.0,-0.99658,0.0,0.4106]
[1779179274175,53.6,76963.37,0.0,-0.99657,0.0,0.41132]
[1779179276189,53.6,76962.47,0.0,-0.99658,0.0,0.41084]
[1779179281224,53.6,76964.45,0.0,-0.99657,0.0,0.41188]
[1779179282589,53.6,76965.22,0.0,-0.99656,0.0,0.41229]
[1779179284245,53.6,76966.81,0.0,-0.99656,0.0,0.41313]
[1779179285252,53.6,76970.68,0.0,-0.99654,0.0,0.41517]
[1779179286259,53.6,76974.1,0.0,-0.99652,0.0,0.41699]
[1779179288280,53.6,76972.89,0.0,-0.99653,0.0,0.41635]
[1779179290287,53.6,76973.88,0.0,-0.99652,0.0,0.41687]
[1779179292301,53.6,76975.14,0.0,-0.99652,0.0,0.41754]
[1779179294315,53.6,76976.62,0.0,-0.99651,0.0,0.41833]
[1779179295322,53.6,76979.69,0.0,-0.99649,0.0,0.41997]
[1779179297336,53.6,76980.43,0.0,-0.99649,0.0,0.42036]
[1779179298343,53.6,76982.29,0.0,-0.99648,0.0,0.42136]
[1779179299350,53.6,76983.53,0.0,-0.99648,0.0,0.42203]
[1779179304385,53.6,76983.06,0.0,-0.99648,0.0,0.42177]
[1779179307407,53.6,76980.47,0.0,-0.99649,0.0,0.42039]
[1779179308414,53.6,76977.84,0.0,-0.9965,0.0,0.41898]
[1779179311436,53.6,76979.18,0.0,-0.99651,0.0,0.41846]
[1779179315464,53.6,76980.67,0.0,-0.9965,0.0,0.41925]
[1779179316471,53.6,76979.45,0.0,-0.99651,0.0,0.4186]
[1779179317478,53.6,76980.55,0.0,-0.9965,0.0,0.41919]
[1779179318485,53.6,76979.16,0.0,-0.99651,0.0,0.41845]
[1779179321506,53.6,76981.84,0.0,-0.99649,0.0,0.41988]
[1779179322513,53.6,76984.03,0.0,-0.99648,0.0,0.42105]
[1779179327548,53.6,76984.44,0.0,-0.99648,0.0,0.42127]
[1779179330569,53.6,76985.23,0.0,-0.99648,0.0,0.42169]
[1779179331576,53.6,76986.22,0.0,-0.99647,0.0,0.42223]
[1779179336612,53.6,76988.2,0.0,-0.99646,0.0,0.42329]
[1779179339633,53.6,76996.81,0.0,-0.99642,1e-05,0.42795]
[1779179340640,53.6,77000.43,0.0,-0.9964,1e-05,0.42992]
[1779179341647,53.6,77001.58,0.0,-0.9964,1e-05,0.43055]
[1779179342654,53.6,77005.96,0.0,-0.99637,1e-05,0.43295]
[1779179343663,53.6,77006.81,0.0,-0.99637,1e-05,0.43342]
[1779179344674,53.6,77008.26,0.0,-0.99636,1e-05,0.43422]
[1779179345679,53.6,77005.47,0.0,-0.99638,1e-05,0.43268]
[1779179348700,53.6,77003.01,0.0,-0.99639,1e-05,0.43133]
[1779179352734,53.6,76998.96,0.0,-0.99641,1e-05,0.42912]
[1779179356762,53.6,77000.23,0.0,-0.9964,1e-05,0.42981]
[1779179360084,53.6,77001.55,0.0,-0.9964,1e-05,0.43054]
[1779179361797,53.6,77002.55,0.0,-0.99639,1e-05,0.43108]
[1779179363811,53.6,77001.29,0.0,-0.9964,1e-05,0.43039]
[1779179366832,53.6,77002.81,0.0,-0.99639,1e-05,0.43122]
[1779179369853,53.6,77004.57,0.0,-0.99638,1e-05,0.43219]
[1779179370860,53.6,77006.52,0.0,-0.99637,1e-05,0.43326]
[1779179371867,53.6,77007.12,0.0,-0.99638,1e-05,0.43232]
[1779179373881,53.6,77010.7,0.0,-0.99636,1e-05,0.43429]
[1779179374888,53.6,77012.05,0.0,-0.99635,1e-05,0.43503]
[1779179375895,53.6,77017.72,0.0,-0.99632,1e-05,0.43817]
[1779179376902,53.6,77020.88,0.0,-0.99631,1e-05,0.43992]
[1779179377909,53.6,77021.94,0.0,-0.9963,1e-05,0.44051]
[1779179378916,53.6,77022.91,0.0,-0.9963,1e-05,0.44105]
[1779179379923,53.6,77027.38,0.0,-0.99627,1e-05,0.44355]
[1779179380930,53.6,77029.44,0.0,-0.99626,1e-05,0.44471]
[1779179383951,53.6,77031.19,0.0,-0.99625,1e-05,0.4457]
[1779179387979,53.6,77029.11,0.0,-0.99626,1e-05,0.44453]
[1779179388986,53.6,77028.24,0.0,-0.99627,1e-05,0.44404]
[1779179391000,53.6,77026.35,0.0,-0.99628,1e-05,0.44298]
[1779179392009,53.6,77025.19,0.0,-0.99629,1e-05,0.44233]
[1779179395029,53.6,77022.91,0.0,-0.9963,1e-05,0.44105]
[1779179396036,53.6,77024.43,0.0,-0.99629,1e-05,0.4419]
[1779179397043,53.6,77022.64,0.0,-0.9963,1e-05,0.4409]
[1779179398051,53.6,77019.73,0.0,-0.99631,1e-05,0.43928]
[1779179399057,53.6,77018.8,0.0,-0.99632,1e-05,0.43877]
[1779179403085,53.6,77012.59,0.0,-0.99635,1e-05,0.43533]
[1779179404092,53.6,77007.83,0.0,-0.99637,1e-05,0.43271]
[1779179405099,53.6,77013.1,0.0,-0.99635,1e-05,0.43561]
[1779179406107,53.6,77020.86,0.0,-0.99631,1e-05,0.43991]
[1779179408120,53.6,77020.66,0.0,-0.99631,1e-05,0.4398]
[1779179410136,53.6,77017.15,0.0,-0.99633,1e-05,0.43785]
[1779179411144,53.6,77015.14,0.0,-0.99634,1e-05,0.43674]
[1779179412151,53.6,77015.95,0.0,-0.99633,1e-05,0.43718]
[1779179414166,53.6,77013.55,0.0,-0.99635,1e-05,0.43586]
[1779179415172,53.6,77008.62,0.0,-0.99637,1e-05,0.43314]
[1779179416184,53.6,77005.05,0.0,-0.99639,1e-05,0.43118]
[1779179417194,53.6,77001.19,0.0,-0.99641,1e-05,0.42907]
[1779179418201,53.6,76988.94,0.0,-0.99647,0.0,0.42244]
[1779179419208,53.6,76986.97,0.0,-0.99648,0.0,0.42138]
[1779179424244,53.6,76986.24,0.0,-0.99648,0.0,0.42099]
[1779179425251,53.6,76988.64,0.0,-0.99647,0.0,0.42228]
[1779179426258,53.6,76991.57,0.0,-0.99646,0.0,0.42386]
[1779179427265,53.6,76993.26,0.0,-0.99645,0.0,0.42477]
[1779179428272,53.6,76992.34,0.0,-0.99645,0.0,0.42427]
[1779179429279,53.6,76993.28,0.0,-0.99645,0.0,0.42478]
[1779179431293,53.6,76994.35,0.0,-0.99645,0.0,0.42411]
[1779179432301,53.6,76995.5,0.0,-0.99645,0.0,0.42473]
[1779179433308,53.6,77002.53,0.0,-0.99641,1e-05,0.42854]
[1779179434315,53.6,77007.89,0.0,-0.99638,1e-05,0.43147]
[1779179435323,53.6,77009.04,0.0,-0.99638,1e-05,0.4321]
[1779179437336,53.6,77012.19,0.0,-0.99636,1e-05,0.43383]
[1779179439350,53.6,77013.64,0.0,-0.99636,1e-05,0.43463]
[1779179440357,53.6,77014.87,0.0,-0.99635,1e-05,0.43531]
[1779179442371,53.6,77013.85,0.0,-0.99635,1e-05,0.43475]
[1779179447406,53.6,77014.74,0.0,-0.99635,1e-05,0.43524]
[1779179450427,53.6,77015.88,0.0,-0.99634,1e-05,0.43587]
[1779179454455,53.6,77014.81,0.0,-0.99635,1e-05,0.43528]
[1779179456469,53.6,77012.99,0.0,-0.99636,1e-05,0.43427]
[1779179457478,53.6,77010.91,0.0,-0.99637,1e-05,0.43313]
[1779179461505,53.6,77009.31,0.0,-0.99638,1e-05,0.43225]
[1779179462512,53.6,77007.54,0.0,-0.99639,1e-05,0.43128]
[1779179467547,53.6,77007.45,0.0,-0.99639,1e-05,0.43123]
[1779179472591,53.6,77008.09,0.0,-0.99638,1e-05,0.43158]
[1779179473590,53.6,77009.02,0.0,-0.99638,1e-05,0.43209]
[1779179475604,53.6,77012.2,0.0,-0.99636,1e-05,0.43384]
[1779179477618,53.6,77005.31,0.0,-0.9964,1e-05,0.43006]
[1779179478625,53.6,77001.24,0.0,-0.99642,1e-05,0.42784]
[1779179482653,53.6,76993.31,0.0,-0.99646,0.0,0.42355]
[1779179483660,53.6,76992.53,0.0,-0.99646,0.0,0.42312]
[1779179485674,53.6,76993.55,0.0,-0.99646,0.0,0.42367]
[1779179486681,53.6,76992.71,0.0,-0.99646,0.0,0.42322]
[1779179488695,53.6,76991.26,0.0,-0.99647,0.0,0.42244]
[1779179490709,53.6,76988.92,0.0,-0.99648,0.0,0.42118]
[1779179494737,53.6,76986.98,0.0,-0.9965,0.0,0.4189]
[1779179497758,53.6,76988.11,0.0,-0.99649,0.0,0.4195]
[1779179498765,53.6,76990.11,0.0,-0.99648,0.0,0.42058]
[1779179499772,53.6,76991.88,0.0,-0.99647,0.0,0.42153]
[1779179500780,53.6,76991.05,0.0,-0.99648,0.0,0.42108]
[1779179503800,53.6,76979.71,0.0,-0.99653,0.0,0.41503]
[1779179504807,53.6,76976.5,0.0,-0.99655,0.0,0.41333]
[1779179505814,53.6,76973.62,0.0,-0.99656,0.0,0.41181]
[1779179506821,53.6,76972.04,0.0,-0.99657,0.0,0.41098]
[1779179511856,53.6,76972.17,0.0,-0.99657,0.0,0.41105]
[1779179513870,53.6,76971.2,0.0,-0.99658,0.0,0.41054]
[1779179516891,53.6,76970.33,0.0,-0.99658,0.0,0.41008]
[1779179517898,53.6,76973.31,0.0,-0.99657,0.0,0.41165]
[1779179519912,53.6,76974.05,0.0,-0.99656,0.0,0.41204]
[1779179520919,53.6,76975.54,0.0,-0.99655,0.0,0.41283]
[1779179521926,53.6,76972.65,0.0,-0.99657,0.0,0.4113]
[1779179522933,53.6,76971.73,0.0,-0.99657,0.0,0.41082]
[1779179526961,53.6,76970.88,0.0,-0.99658,0.0,0.41037]
[1779179529982,53.6,76969.24,0.0,-0.99659,0.0,0.40951]
[1779179530989,53.6,76966.72,0.0,-0.9966,0.0,0.40819]
[1779179531996,53.6,76968.92,0.0,-0.99659,0.0,0.40935]
[1779179533003,53.6,76969.87,0.0,-0.99658,0.0,0.40984]
[1779179534010,53.6,76966.77,0.0,-0.9966,0.0,0.40822]
[1779179535161,53.6,76966.77,0.0,-0.9966,0.0,0.40822]
[1779179535237,53.6,76966.77,0.0,-0.9966,0.0,0.40822]
[1779179535257,53.6,76960.15,0.0,-0.99663,0.0,0.40477]
[1779179537031,53.6,76961.44,0.0,-0.99662,0.0,0.40544]
[1779179539160,53.6,76961.4,0.0,-0.99662,0.0,0.40542]
[1779179541059,53.6,76959.73,0.0,-0.99663,0.0,0.40456]
[1779179542066,53.6,76961.2,0.0,-0.99662,0.0,0.40532]
[1779179544080,53.6,76964.67,0.0,-0.99661,0.0,0.40712]
[1779179545087,53.6,76967.45,0.0,-0.99659,0.0,0.40858]
[1779179546094,53.6,76966.5,0.0,-0.9966,0.0,0.40808]
[1779179547101,53.6,76964.69,0.0,-0.99661,0.0,0.40713]
[1779179549352,53.6,76963.39,0.0,-0.99661,0.0,0.40646]
[1779179550122,53.6,76965.63,0.0,-0.9966,0.0,0.40763]
[1779179551129,53.6,76967.12,0.0,-0.99661,0.0,0.40719]
[1779179552136,53.6,76966.23,0.0,-0.99661,0.0,0.40672]
[1779179553143,53.6,76965.52,0.0,-0.99661,0.0,0.40635]
[1779179554150,53.6,76967.74,0.0,-0.9966,0.0,0.40751]
[1779179555157,53.6,76971.64,0.0,-0.99658,0.0,0.40955]
[1779179556164,53.6,76970.63,0.0,-0.99659,0.0,0.40902]
[1779179560192,53.6,76969.69,0.0,-0.99659,0.0,0.40853]
[1779179561199,53.6,76968.93,0.0,-0.9966,0.0,0.40813]
[1779179563213,53.6,76967.33,0.0,-0.9966,0.0,0.4073]
[1779179564220,53.6,76965.25,0.0,-0.99661,0.0,0.40621]
[1779179568248,53.6,76970.48,0.0,-0.99659,0.0,0.40894]
[1779179569069,53.6,76970.48,0.0,-0.99659,0.0,0.40894]
[1779179569301,53.6,76970.48,0.0,-0.99659,0.0,0.40894]
[1779179569255,53.6,76972.47,0.0,-0.99658,0.0,0.40999]
[1779179571119,53.6,76972.47,0.0,-0.99658,0.0,0.40999]
[1779179571173,53.6,76972.47,0.0,-0.99658,0.0,0.40999]
[1779179571269,53.6,76973.19,0.0,-0.99658,0.0,0.41036]
[1779179572218,53.6,76973.19,0.0,-0.99658,0.0,0.41036]
[1779179572276,53.6,76978.72,0.0,-0.99655,0.0,0.41328]
[1779179573491,53.6,76978.59,0.0,-0.99655,0.0,0.41321]
[1779179574290,53.6,76977.58,0.0,-0.99656,0.0,0.41267]
[1779179575297,53.6,76974.61,0.0,-0.99657,0.0,0.41111]
[1779179575752,53.6,76974.61,0.0,-0.99657,0.0,0.41111]
[1779179576304,53.6,76973.61,0.0,-0.99657,0.0,0.41058]
[1779179577311,53.6,76974.42,0.0,-0.99657,0.0,0.41101]
[1779179578270,53.6,76974.42,0.0,-0.99657,0.0,0.41101]
[1779179578318,53.6,76977.43,0.0,-0.99656,0.0,0.4126]
[1779179579325,53.6,76982.3,0.0,-0.99653,0.0,0.41517]
[1779179580332,53.6,76983.88,0.0,-0.99652,0.0,0.41601]
[1779179581339,53.6,76982.47,0.0,-0.99653,0.0,0.41526]
[1779179581568,53.6,76982.47,0.0,-0.99653,0.0,0.41526]
[1779179582346,53.6,76980.86,0.0,-0.99654,0.0,0.41441]
[1779179583355,53.6,76979.78,0.0,-0.99654,0.0,0.41384]
[1779179584262,53.6,76979.78,0.0,-0.99654,0.0,0.41384]
[1779179584362,53.6,76983.04,0.0,-0.99653,0.0,0.41556]
[1779179585369,53.6,76986.48,0.0,-0.99651,0.0,0.41739]
[1779179586376,53.6,76985.21,0.0,-0.99652,0.0,0.41672]
[1779179587678,53.6,76985.04,0.0,-0.99652,0.0,0.41663]
[1779179587893,53.6,76985.04,0.0,-0.99652,0.0,0.41663]
[1779179588390,53.6,76993.91,0.0,-0.99647,0.0,0.42137]
[1779179589397,53.6,76996.52,0.0,-0.99646,0.0,0.42277]
[1779179589614,53.6,76996.52,0.0,-0.99646,0.0,0.42277]
[1779179590341,53.6,76996.52,0.0,-0.99646,0.0,0.42277]
[1779179590404,53.6,76992.02,0.0,-0.99648,0.0,0.42035]
[1779179591411,53.6,76990.28,0.0,-0.99649,0.0,0.41942]
[1779179594433,53.6,76992.14,0.0,-0.99648,0.0,0.42042]
[1779179596442,53.6,76992.75,0.0,-0.99648,0.0,0.42075]
[1779179597453,53.6,76991.76,0.0,-0.99649,0.0,0.42022]
[1779179599467,53.6,76990.84,0.0,-0.99649,0.0,0.41972]
[1779179601097,53.6,76990.84,0.0,-0.99649,0.0,0.41972]
[1779179603496,53.6,76992.01,0.0,-0.99648,0.0,0.42035]
[1779179606517,53.6,76990.96,0.0,-0.99649,0.0,0.41979]
[1779179610834,53.6,76991.45,0.0,-0.99649,0.0,0.42005]
[1779179610933,53.6,76997.68,0.0,-0.99646,0.0,0.4234]
[1779179611552,53.6,77002.65,0.0,-0.99644,0.0,0.42483]
[1779179613569,53.6,77003.16,0.0,-0.99644,0.0,0.4251]
[1779179614601,53.6,77003.16,0.0,-0.99644,0.0,0.4251]
[1779179615583,53.6,77004.25,0.0,-0.99643,1e-05,0.42569]
[1779179616590,53.6,77002.48,0.0,-0.99644,0.0,0.42474]
[1779179617597,53.6,77004.74,0.0,-0.99643,1e-05,0.42596]
[1779179618604,53.6,77003.68,0.0,-0.99644,1e-05,0.42539]
[1779179619611,53.6,77004.45,0.0,-0.99643,1e-05,0.4258]
[1779179621625,53.6,76998.46,0.0,-0.99646,0.0,0.42257]
[1779179622632,53.6,77001.96,0.0,-0.99645,0.0,0.42445]
[1779179624646,53.6,77004.04,0.0,-0.99643,1e-05,0.42558]
[1779179626205,53.6,77004.04,0.0,-0.99643,1e-05,0.42558]
[1779179626660,53.6,77005.26,0.0,-0.99643,1e-05,0.42624]
[1779179628674,53.6,77003.79,0.0,-0.99644,1e-05,0.42545]
[1779179630688,53.6,77006.8,0.0,-0.99642,1e-05,0.42708]
[1779179631695,53.6,77005.49,0.0,-0.99643,1e-05,0.42637]
[1779179635723,53.6,77004.5,0.0,-0.99643,1e-05,0.42583]
[1779179639751,53.6,77013.26,0.0,-0.99639,1e-05,0.4306]
[1779179640759,53.6,77017.83,0.0,-0.99637,1e-05,0.43311]
[1779179641532,53.6,77017.83,0.0,-0.99637,1e-05,0.43311]
[1779179641778,53.6,77023.91,0.0,-0.99633,1e-05,0.43647]
[1779179642779,53.6,77028.27,0.0,-0.99631,1e-05,0.43889]
[1779179643786,53.6,77030.45,0.0,-0.9963,1e-05,0.4401]
[1779179644835,53.6,77030.45,0.0,-0.9963,1e-05,0.4401]
[1779179644936,53.6,77031.51,0.0,-0.99629,1e-05,0.44069]
[1779179647817,53.6,77032.79,0.0,-0.99629,1e-05,0.44141]
[1779179648824,53.6,77031.95,0.0,-0.99629,1e-05,0.44094]
[1779179650838,53.6,77032.95,0.0,-0.99629,1e-05,0.4415]
[1779179656930,53.6,77033.43,0.0,-0.99628,1e-05,0.44176]
[1779179657887,53.6,77032.29,0.0,-0.99629,1e-05,0.44113]
[1779179658894,53.6,77030.79,0.0,-0.9963,1e-05,0.44029]
[1779179659901,53.6,77031.89,0.0,-0.99629,1e-05,0.4409]
[1779179664936,53.6,77036.09,0.0,-0.99627,1e-05,0.44325]
[1779179666952,53.6,77035.11,0.0,-0.99628,1e-05,0.4427]
[1779179670980,53.6,77037.61,0.0,-0.99626,1e-05,0.44411]
[1779179674001,53.6,77039.22,0.0,-0.99627,1e-05,0.44371]
[1779179675010,53.6,77040.99,0.0,-0.99626,1e-05,0.44471]
[1779179676019,53.6,77039.93,0.0,-0.99626,1e-05,0.44411]
[1779179681050,53.6,77039.99,0.0,-0.99626,1e-05,0.44415]
[1779179682057,53.6,77039.0,0.0,-0.99627,1e-05,0.44359]
[1779179684071,53.6,77039.87,0.0,-0.99626,1e-05,0.44408]
[1779179689106,53.6,77039.3,0.0,-0.99627,1e-05,0.44376]
[1779179694141,53.6,77034.05,0.0,-0.99629,1e-05,0.44082]
[1779179695148,53.6,77033.0,0.0,-0.9963,1e-05,0.44023]
[1779179700183,53.6,77035.52,0.0,-0.99628,1e-05,0.44164]
[1779179701190,53.6,77043.03,0.0,-0.99625,1e-05,0.44586]
[1779179702002,53.6,77043.03,0.0,-0.99625,1e-05,0.44586]
[1779179702236,53.6,77043.03,0.0,-0.99625,1e-05,0.44586]
[1779179702310,53.6,77046.4,0.0,-0.99623,1e-05,0.44776]
[1779179702841,53.6,77046.4,0.0,-0.99623,1e-05,0.44776]
[1779179703204,53.6,77060.46,0.0,-0.99615,1e-05,0.45578]
[1779179704043,53.6,77060.46,0.0,-0.99615,1e-05,0.45578]
[1779179704117,53.6,77060.46,0.0,-0.99615,1e-05,0.45578]
[1779179704321,53.6,77060.46,0.0,-0.99615,1e-05,0.45578]
[1779179704393,53.6,77073.59,0.0,-0.99608,1e-05,0.46338]
[1779179705224,53.6,77083.49,0.0,-0.99603,1e-05,0.46918]
[1779179706231,53.6,77084.83,0.0,-0.99602,1e-05,0.46997]
[1779179708245,53.6,77085.79,0.0,-0.99602,1e-05,0.47054]
[1779179711531,53.6,77085.84,0.0,-0.99602,1e-05,0.47057]
[1779179713300,53.6,77085.88,0.0,-0.99601,1e-05,0.47059]
[1779179713312,53.6,77078.19,0.0,-0.99606,1e-05,0.46607]
[1779179714287,53.6,77072.48,0.0,-0.99609,1e-05,0.46273]
[1779179715294,53.6,77071.43,0.0,-0.99609,1e-05,0.46212]
[1779179716033,53.6,77071.43,0.0,-0.99609,1e-05,0.46212]
[1779179716301,53.6,77068.37,0.0,-0.99611,1e-05,0.46035]
[1779179716808,53.6,77068.37,0.0,-0.99611,1e-05,0.46035]
[1779179717308,53.6,77064.55,0.0,-0.99613,1e-05,0.45814]
[1779179719533,53.6,77063.71,0.0,-0.99614,1e-05,0.45765]
[1779179721336,53.6,77062.81,0.0,-0.99614,1e-05,0.45713]
[1779179722343,53.6,77059.35,0.0,-0.99616,1e-05,0.45514]
[1779179723350,53.6,77057.94,0.0,-0.99617,1e-05,0.45433]
[1779179726373,53.6,77056.97,0.0,-0.99617,1e-05,0.45378]
[1779179727380,53.6,77057.96,0.0,-0.99617,1e-05,0.45435]
[1779179730401,53.6,77061.37,0.0,-0.99615,1e-05,0.4563]
[1779179731408,53.6,77064.11,0.0,-0.99614,1e-05,0.45655]
[1779179732415,53.6,77063.1,0.0,-0.99615,1e-05,0.45597]
[1779179736443,53.6,77066.15,0.0,-0.99613,1e-05,0.45773]
[1779179739464,53.6,77067.62,0.0,-0.99613,1e-05,0.45858]
[1779179743492,53.6,77068.67,0.0,-0.99612,1e-05,0.45918]
[1779179746513,53.6,77069.56,0.0,-0.99612,1e-05,0.4597]
[1779179752555,53.6,77070.1,0.0,-0.99611,1e-05,0.46001]
[1779179757590,53.6,77069.38,0.0,-0.99612,1e-05,0.4596]
[1779179759605,53.6,77068.21,0.0,-0.99612,1e-05,0.45892]
[1779179763634,53.6,77066.2,0.0,-0.99613,1e-05,0.45776]
[1779179765647,53.6,77072.91,0.0,-0.9961,1e-05,0.46164]
[1779179766654,53.6,77072.9,0.0,-0.9961,1e-05,0.46164]
[1779179771689,53.6,77071.82,0.0,-0.9961,1e-05,0.46101]
[1779179773703,53.6,77069.55,0.0,-0.99612,1e-05,0.45969]
[1779179777734,53.6,77070.47,0.0,-0.99611,1e-05,0.46023]
[1779179782767,53.6,77069.87,0.0,-0.99611,1e-05,0.45988]
[1779179783774,53.6,77068.85,0.0,-0.99612,1e-05,0.45929]
[1779179784781,53.6,77070.02,0.0,-0.99611,1e-05,0.45997]
[1779179785789,53.6,77072.45,0.0,-0.9961,1e-05,0.46138]
[1779179790825,53.6,77072.14,0.0,-0.9961,1e-05,0.4612]
[1779179794852,53.6,77070.7,0.0,-0.99612,1e-05,0.45902]
[1779179797873,53.6,77068.8,0.0,-0.99613,1e-05,0.45793]
[1779179798880,53.6,77063.92,0.0,-0.99616,1e-05,0.45512]
[1779179801902,53.6,77054.68,0.0,-0.99621,1e-05,0.44984]
[1779179802909,53.6,77053.28,0.0,-0.99621,1e-05,0.44904]
[1779179807944,53.6,77053.17,0.0,-0.99621,1e-05,0.44898]
[1779179812979,53.6,77053.55,0.0,-0.99621,1e-05,0.44919]
[1779179813986,53.6,77054.42,0.0,-0.99621,1e-05,0.44969]
[1779179819021,53.6,77054.39,0.0,-0.99621,1e-05,0.44967]
[1779179822048,53.6,77056.67,0.0,-0.9962,1e-05,0.45097]
[1779179827083,53.6,77057.56,0.0,-0.99619,1e-05,0.45148]
[1779179832119,53.6,77058.13,0.0,-0.99619,1e-05,0.4518]
[1779179837154,53.6,77058.43,0.0,-0.99619,1e-05,0.45197]
[1779179840175,53.6,77057.6,0.0,-0.99619,1e-05,0.4515]
[1779179844203,53.6,77054.86,0.0,-0.9962,1e-05,0.44994]
[1779179848237,53.6,77052.99,0.0,-0.99621,1e-05,0.44888]
[1779179849244,53.6,77049.92,0.0,-0.99623,1e-05,0.44714]
[1779179851258,53.6,77050.39,0.0,-0.99624,1e-05,0.44609]
[1779179854279,53.6,77048.11,0.0,-0.99625,1e-05,0.44481]
[1779179855286,53.6,77049.53,0.0,-0.99624,1e-05,0.44561]
[1779179860321,53.6,77049.01,0.0,-0.99625,1e-05,0.44531]
[1779179865356,53.6,77048.89,0.0,-0.99625,1e-05,0.44525]
[1779179870391,53.6,77048.99,0.0,-0.99625,1e-05,0.4453]
[1779179873310,53.6,77048.5,0.0,-0.99625,1e-05,0.44503]
[1779179873604,53.6,77048.5,0.0,-0.99625,1e-05,0.44503]
[1779179873620,53.6,77041.12,0.0,-0.99629,1e-05,0.44088]
[1779179874422,53.6,77042.32,0.0,-0.99628,1e-05,0.44156]
[1779179875434,53.6,77043.51,0.0,-0.99628,1e-05,0.44222]
[1779179876441,53.6,77042.39,0.0,-0.99628,1e-05,0.44159]
[1779179877448,53.6,77043.44,0.0,-0.99628,1e-05,0.44218]
[1779179878183,53.6,77043.44,0.0,-0.99628,1e-05,0.44218]
[1779179879141,53.6,77043.83,0.0,-0.99627,1e-05,0.4424]
[1779179879308,53.6,77043.83,0.0,-0.99627,1e-05,0.4424]
[1779179879462,53.6,77046.25,0.0,-0.99626,1e-05,0.44376]
[1779179880469,53.6,77048.43,0.0,-0.99625,1e-05,0.44499]
[1779179883490,53.6,77049.54,0.0,-0.99624,1e-05,0.44561]
[1779179888526,53.6,77049.54,0.0,-0.99624,1e-05,0.44561]
[1779179891547,53.6,77047.58,0.0,-0.99625,1e-05,0.44451]
[1779179893561,53.6,77051.09,0.0,-0.99624,1e-05,0.44649]
[1779179898596,53.6,77053.11,0.0,-0.99622,1e-05,0.44763]
[1779179903631,53.6,77062.32,0.0,-0.99618,1e-05,0.45287]
[1779179904638,53.6,77058.91,0.0,-0.99619,1e-05,0.45093]
[1779179905645,53.6,77055.86,0.0,-0.99621,1e-05,0.44919]
[1779179910680,53.6,77055.92,0.0,-0.99621,1e-05,0.44923]
[1779179914708,53.6,77053.5,0.0,-0.99623,1e-05,0.44654]
[1779179920750,53.6,77053.61,0.0,-0.99623,1e-05,0.4466]
[1779179925785,53.6,77053.41,0.0,-0.99623,1e-05,0.44649]
[1779179926792,53.6,77052.31,0.0,-0.99624,1e-05,0.44587]
[1779179928806,53.6,77063.68,0.0,-0.99618,1e-05,0.45233]
[1779179929814,53.6,77066.21,0.0,-0.99617,1e-05,0.45378]
[1779179933841,53.6,77067.37,0.0,-0.99616,1e-05,0.45444]
[1779179938876,53.6,77065.52,0.0,-0.99617,1e-05,0.45338]
[1779179943747,53.6,77065.0,0.0,-0.99617,1e-05,0.45308]
[1779179942904,53.6,77066.13,0.0,-0.99617,1e-05,0.45373]
[1779179943911,53.6,77071.48,0.0,-0.99614,1e-05,0.45681]
[1779179945188,53.6,77071.48,0.0,-0.99614,1e-05,0.45681]
[1779179945225,53.6,77076.11,0.0,-0.99611,1e-05,0.45948]
[1779179946209,53.6,77076.11,0.0,-0.99611,1e-05,0.45948]
[1779179951969,53.6,77082.55,0.0,-0.99608,1e-05,0.46323]
[1779179952976,53.6,77084.62,0.0,-0.99607,1e-05,0.46444]
[1779179955288,53.6,77084.42,0.0,-0.99607,1e-05,0.46432]
[1779179957004,53.6,77078.43,0.0,-0.9961,1e-05,0.46083]
[1779179959018,53.6,77076.73,0.0,-0.99611,1e-05,0.45984]
[1779179962041,53.6,77077.81,0.0,-0.9961,1e-05,0.46047]
[1779179967075,53.6,77079.59,0.0,-0.99609,1e-05,0.4615]
[1779179972110,53.6,77079.74,0.0,-0.9961,1e-05,0.46025]
[1779179973605,53.6,77079.74,0.0,-0.9961,1e-05,0.46025]
[1779179978153,53.6,77078.79,0.0,-0.99611,1e-05,0.4597]
[1779179983188,53.6,77079.67,0.0,-0.9961,1e-05,0.46021]
[1779179985202,53.6,77080.99,0.0,-0.9961,1e-05,0.46097]
[1779179985826,53.6,77080.99,0.0,-0.9961,1e-05,0.46097]
[1779179993258,53.6,77078.64,0.0,-0.99611,1e-05,0.45961]
[1779179998293,53.6,77079.51,0.0,-0.99611,1e-05,0.46011]
[1779180000930,53.6,77079.53,0.0,-0.99611,1e-05,0.46013]
[1779180001314,53.6,77081.02,0.0,-0.9961,1e-05,0.46099]
[1779180002321,53.6,77084.63,0.0,-0.99608,1e-05,0.46309]
[1779180004335,53.6,77082.31,0.0,-0.99609,1e-05,0.46174]
[1779180006349,53.6,77083.26,0.0,-0.99609,1e-05,0.46229]
[1779180012392,53.6,77083.13,0.0,-0.99609,1e-05,0.46222]
[1779180017428,53.6,77082.66,0.0,-0.99609,1e-05,0.46195]
[1779180022462,53.6,77083.28,0.0,-0.99609,1e-05,0.46231]
[1779180025483,53.6,77084.42,0.0,-0.99608,1e-05,0.46297]
[1779180026490,53.6,77087.54,0.0,-0.99606,1e-05,0.46479]
[1779180030518,53.6,77088.92,0.0,-0.99605,1e-05,0.4656]
[1779180035553,53.6,77088.58,0.0,-0.99607,1e-05,0.46405]
[1779180040588,53.6,77090.56,0.0,-0.99606,1e-05,0.46521]
[1779180043609,53.6,77088.36,0.0,-0.99607,1e-05,0.46392]
[1779180044616,53.6,77090.06,0.0,-0.99606,1e-05,0.46492]
[1779180049652,53.6,77090.07,0.0,-0.99606,1e-05,0.46492]
[1779180051666,53.6,77088.14,0.0,-0.99607,1e-05,0.46379]
[1779180055694,53.6,77090.0,0.0,-0.99606,1e-05,0.46488]
[1779180056701,53.6,77093.25,0.0,-0.99604,1e-05,0.46679]
[1779180061736,53.6,77093.99,0.0,-0.99604,1e-05,0.46722]
[1779180067779,53.6,77096.97,0.0,-0.99602,1e-05,0.46898]
[1779180068786,53.6,77099.16,0.0,-0.99601,1e-05,0.47027]
[1779180073821,53.6,77101.57,0.0,-0.996,1e-05,0.4717]
[1779180075836,53.6,77104.56,0.0,-0.99598,1e-05,0.47347]
[1779180077850,53.6,77107.27,0.0,-0.99596,1e-05,0.47509]
[1779180078067,53.6,77107.27,0.0,-0.99596,1e-05,0.47509]
[1779180078080,53.6,77107.27,0.0,-0.99596,1e-05,0.47509]
[1779180078858,53.6,77110.78,0.0,-0.99594,1e-05,0.47718]
[1779180080871,53.6,77112.29,0.0,-0.99594,1e-05,0.47809]
[1779180081878,53.6,77113.58,0.0,-0.99593,1e-05,0.47886]
[1779180084899,53.6,77114.51,0.0,-0.99592,1e-05,0.47942]
[1779180086913,53.6,77112.45,0.0,-0.99593,1e-05,0.47818]
[1779180091948,53.6,77109.8,0.0,-0.99596,1e-05,0.47522]
[1779180092955,53.6,77108.48,0.0,-0.99597,1e-05,0.47443]
[1779180095976,53.6,77109.89,0.0,-0.99596,1e-05,0.47528]
[1779180097990,53.6,77111.06,0.0,-0.99595,1e-05,0.47597]
[1779180104034,53.6,77110.42,0.0,-0.99596,1e-05,0.47559]
[1779180105041,53.6,77111.87,0.0,-0.99595,1e-05,0.47646]
[1779180109069,53.6,77113.25,0.0,-0.99594,1e-05,0.47728]
[1779180111083,53.6,77115.28,0.0,-0.99593,1e-05,0.4785]
[1779180112090,53.6,77116.82,0.0,-0.99592,1e-05,0.47943]
[1779180113097,53.6,77119.4,0.0,-0.99591,1e-05,0.48098]
[1779180118926,53.6,77119.7,0.0,-0.99591,1e-05,0.48116]
[1779180119072,53.6,77120.11,0.0,-0.9959,1e-05,0.48141]
[1779180119149,53.6,77123.66,0.0,-0.99588,1e-05,0.48355]
[1779180120803,53.6,77123.66,0.0,-0.99588,1e-05,0.48355]
[1779180120878,53.6,77126.6,0.0,-0.99587,1e-05,0.48534]
[1779180121153,53.6,77125.32,0.0,-0.99587,1e-05,0.48456]
[1779180122879,53.6,77125.32,0.0,-0.99587,1e-05,0.48456]
[1779180122913,53.6,77125.32,0.0,-0.99587,1e-05,0.48456]
[1779180122160,53.6,77128.02,0.0,-0.99586,1e-05,0.4862]
[1779180123167,53.6,77135.11,0.0,-0.99582,1e-05,0.49053]
[1779180125181,53.6,77135.14,0.0,-0.99582,1e-05,0.49055]
[1779180127195,53.6,77136.08,0.0,-0.99581,1e-05,0.49112]
[1779180128613,53.6,77136.08,0.0,-0.99581,1e-05,0.49112]
[1779180128650,53.6,77136.08,0.0,-0.99581,1e-05,0.49112]
[1779180128809,53.6,77136.08,0.0,-0.99581,1e-05,0.49112]
[1779180129340,53.6,77136.57,0.0,-0.99581,1e-05,0.49142]
[1779180129588,53.6,77136.57,0.0,-0.99581,1e-05,0.49142]
[1779180129668,53.6,77148.43,0.0,-0.99574,1e-05,0.49875]
[1779180130538,53.6,77159.11,0.0,-0.99568,1e-05,0.50543]
[1779180131223,53.6,77162.37,0.0,-0.99566,1e-05,0.50748]
[1779180136180,53.6,77161.96,0.0,-0.99566,1e-05,0.50722]
[1779180136312,53.6,77161.96,0.0,-0.99566,1e-05,0.50722]
[1779180136370,53.6,77160.0,0.0,-0.99567,1e-05,0.50599]
[1779180137267,53.6,77157.69,0.0,-0.99568,1e-05,0.50453]
[1779180138274,53.6,77159.79,0.0,-0.99567,1e-05,0.50585]
[1779180139535,53.6,77159.79,0.0,-0.99567,1e-05,0.50585]
[1779180139562,53.6,77159.79,0.0,-0.99567,1e-05,0.50585]
[1779180139613,53.6,77159.79,0.0,-0.99567,1e-05,0.50585]
[1779180139810,53.6,77159.79,0.0,-0.99567,1e-05,0.50585]
[1779180139911,53.6,77164.19,0.0,-0.99565,1e-05,0.50863]
[1779180143309,53.6,77161.44,0.0,-0.99566,1e-05,0.50689]
[1779180144341,53.6,77161.44,0.0,-0.99566,1e-05,0.50689]
[1779180144526,53.6,77161.44,0.0,-0.99566,1e-05,0.50689]
[1779180144563,53.6,77161.44,0.0,-0.99566,1e-05,0.50689]
[1779180144877,53.6,77161.44,0.0,-0.99566,1e-05,0.50689]
[1779180144978,53.6,77163.23,0.0,-0.99565,1e-05,0.50802]
[1779180145323,53.6,77165.98,0.0,-0.99564,1e-05,0.50976]
[1779180146330,53.6,77172.91,0.0,-0.99559,1e-05,0.51417]
[1779180147337,53.6,77174.35,0.0,-0.99558,1e-05,0.51509]
[1779180149405,53.6,77174.4,0.0,-0.99558,1e-05,0.51512]
[1779180149420,53.6,77174.4,0.0,-0.99558,1e-05,0.51512]
[1779180149568,53.6,77174.4,0.0,-0.99558,1e-05,0.51512]
[1779180149670,53.6,77177.91,0.0,-0.99556,1e-05,0.51736]
[1779180151365,53.6,77179.65,0.0,-0.99556,1e-05,0.51701]
[1779180153384,53.6,77184.83,0.0,-0.99553,1e-05,0.52034]
[1779180154391,53.6,77186.12,0.0,-0.99553,1e-05,0.52118]
[1779180155897,53.6,77186.12,0.0,-0.99553,1e-05,0.52118]
[1779180155970,53.6,77186.12,0.0,-0.99553,1e-05,0.52118]
[1779180155903,53.6,77187.56,0.0,-0.99552,1e-05,0.52211]
[1779180156060,53.6,77187.56,0.0,-0.99552,1e-05,0.52211]
[1779180157412,53.6,77191.97,0.0,-0.99549,1e-05,0.52496]
[1779180158419,53.6,77194.87,0.0,-0.99547,1e-05,0.52685]
[1779180160433,53.6,77204.41,0.0,-0.99541,1e-05,0.53309]
[1779180161440,53.6,77207.94,0.0,-0.99539,1e-05,0.53542]
[1779180163454,53.6,77216.9,0.0,-0.99533,1e-05,0.54136]
[1779180164478,53.6,77218.5,0.0,-0.99532,1e-05,0.54243]
[1779180165485,53.6,77222.89,0.0,-0.99529,1e-05,0.54537]
[1779180168778,53.6,77223.4,0.0,-0.99529,1e-05,0.54571]
[1779180168810,53.6,77223.4,0.0,-0.99529,1e-05,0.54571]
[1779180168880,53.6,77223.4,0.0,-0.99529,1e-05,0.54571]
[1779180169059,53.6,77223.51,0.0,-0.99529,1e-05,0.54579]
[1779180170269,53.6,77224.15,0.0,-0.99529,1e-05,0.54622]
[1779180170520,53.6,77232.39,0.0,-0.99523,1e-05,0.55177]
[1779180171318,53.6,77232.39,0.0,-0.99523,1e-05,0.55177]
[1779180171527,53.6,77237.62,0.0,-0.9952,1e-05,0.55532]
[1779180174563,53.6,77238.77,0.0,-0.99519,1e-05,0.55611]
[1779180175311,53.6,77238.77,0.0,-0.99519,1e-05,0.55611]
[1779180175561,53.6,77252.49,0.0,-0.9951,1e-05,0.56553]
[1779180176568,53.6,77249.13,0.0,-0.99512,1e-05,0.56321]
[1779180177471,53.6,77249.13,0.0,-0.99512,1e-05,0.56321]
[1779180177570,53.6,77249.13,0.0,-0.99512,1e-05,0.56321]
[1779180181605,53.6,77243.98,0.0,-0.99516,1e-05,0.55967]
[1779180182612,53.6,77234.9,0.0,-0.99522,1e-05,0.55347]
[1779180183086,53.6,77234.9,0.0,-0.99522,1e-05,0.55347]
[1779180183316,53.6,77234.9,0.0,-0.99522,1e-05,0.55347]
[1779180183618,53.6,77228.43,0.0,-0.99526,1e-05,0.5491]
[1779180184628,53.6,77220.17,0.0,-0.99531,1e-05,0.54355]
[1779180185634,53.6,77209.19,0.0,-0.99538,1e-05,0.53625]
[1779180186641,53.6,77200.81,0.0,-0.99543,1e-05,0.53073]
[1779180187649,53.6,77200.59,0.0,-0.99544,1e-05,0.53059]
[1779180191278,53.6,77200.51,0.0,-0.99544,1e-05,0.53053]
[1779180191284,53.6,77200.51,0.0,-0.99544,1e-05,0.53053]
[1779180191312,53.6,77200.51,0.0,-0.99544,1e-05,0.53053]
[1779180193690,53.6,77202.5,0.0,-0.99542,1e-05,0.53184]
[1779180194697,53.6,77200.97,0.0,-0.99543,1e-05,0.53084]
[1779180196726,53.6,77200.64,0.0,-0.99544,1e-05,0.53062]
[1779180196809,53.6,77200.64,0.0,-0.99544,1e-05,0.53062]
[1779180196878,53.6,77200.64,0.0,-0.99544,1e-05,0.53062]
[1779180197061,53.6,77200.38,0.0,-0.99544,1e-05,0.53045]
[1779180198725,53.6,77188.14,0.0,-0.99551,1e-05,0.52248]
[1779180199896,53.6,77188.14,0.0,-0.99551,1e-05,0.52248]
[1779180199949,53.6,77188.14,0.0,-0.99551,1e-05,0.52248]
[1779180200013,53.6,77185.9,0.0,-0.99553,1e-05,0.52103]
[1779180200061,53.6,77185.9,0.0,-0.99553,1e-05,0.52103]
[1779180200742,53.6,77181.85,0.0,-0.99555,1e-05,0.51843]
[1779180201746,53.6,77178.88,0.0,-0.99557,1e-05,0.51652]
[1779180204572,53.6,77179.2,0.0,-0.99557,1e-05,0.51673]
[1779180204742,53.6,77179.2,0.0,-0.99557,1e-05,0.51673]
[1779180204767,53.6,77178.62,0.0,-0.99557,1e-05,0.51635]
[1779180205511,53.6,77178.62,0.0,-0.99557,1e-05,0.51635]
[1779180205562,53.6,77178.62,0.0,-0.99557,1e-05,0.51635]
[1779180205643,53.6,77178.62,0.0,-0.99557,1e-05,0.51635]
[1779180205808,53.6,77178.62,0.0,-0.99557,1e-05,0.51635]
[1779180209802,53.6,77180.53,0.0,-0.99556,1e-05,0.51758]
[1779180211028,53.6,77180.53,0.0,-0.99556,1e-05,0.51758]
[1779180211058,53.6,77180.53,0.0,-0.99556,1e-05,0.51758]
[1779180211071,53.6,77180.53,0.0,-0.99556,1e-05,0.51758]
[1779180211318,53.6,77180.72,0.0,-0.99556,1e-05,0.5177]
[1779180212823,53.6,77182.29,0.0,-0.99556,1e-05,0.51724]
[1779180213830,53.6,77181.32,0.0,-0.99557,1e-05,0.51662]
[1779180214837,53.6,77178.52,0.0,-0.99558,1e-05,0.51483]
[1779180216635,53.6,77178.55,0.0,-0.99558,1e-05,0.51485]
[1779180216768,53.6,77178.55,0.0,-0.99558,1e-05,0.51485]
[1779180216809,53.6,77178.55,0.0,-0.99558,1e-05,0.51485]
[1779180219874,53.6,77181.89,0.0,-0.99556,1e-05,0.51698]
[1779180220914,53.6,77181.89,0.0,-0.99556,1e-05,0.51698]
[1779180221021,53.6,77181.89,0.0,-0.99556,1e-05,0.51698]
[1779180221059,53.6,77181.89,0.0,-0.99556,1e-05,0.51698]
[1779180221888,53.6,77179.04,0.0,-0.99558,1e-05,0.51516]
[1779180222895,53.6,77177.74,0.0,-0.99559,1e-05,0.51433]
[1779180227429,53.6,77176.98,0.0,-0.99559,1e-05,0.51384]
[1779180227564,53.6,77176.98,0.0,-0.99559,1e-05,0.51384]
[1779180227573,53.6,77176.98,0.0,-0.99559,1e-05,0.51384]
[1779180227813,53.6,77176.98,0.0,-0.99559,1e-05,0.51384]
[1779180227932,53.6,77169.99,0.0,-0.99564,1e-05,0.5094]
[1779180228937,53.6,77159.79,0.0,-0.9957,1e-05,0.50298]
[1779180229944,53.6,77159.43,0.0,-0.9957,1e-05,0.50275]
[1779180232965,53.6,77158.55,0.0,-0.9957,1e-05,0.5022]
[1779180233972,53.6,77157.54,0.0,-0.99571,1e-05,0.50157]
[1779180234979,53.6,77151.57,0.0,-0.99574,1e-05,0.49785]
[1779180236037,53.6,77151.57,0.0,-0.99574,1e-05,0.49785]
[1779180236069,53.6,77151.57,0.0,-0.99574,1e-05,0.49785]
[1779180236112,53.6,77152.03,0.0,-0.99574,1e-05,0.49814]
[1779180236310,53.6,77152.03,0.0,-0.99574,1e-05,0.49814]
[1779180236993,53.6,77148.73,0.0,-0.99576,1e-05,0.49609]
[1779180237349,53.6,77148.73,0.0,-0.99576,1e-05,0.49609]
[1779180238000,53.6,77150.08,0.0,-0.99575,1e-05,0.49693]
[1779180239007,53.6,77145.83,0.0,-0.99578,1e-05,0.4943]
[1779180241024,53.6,77144.52,0.0,-0.99579,1e-05,0.49349]
[1779180241303,53.6,77144.52,0.0,-0.99579,1e-05,0.49349]
[1779180241531,53.6,77144.52,0.0,-0.99579,1e-05,0.49349]
[1779180242031,53.6,77144.61,0.0,-0.99579,1e-05,0.49354]
[1779180242853,53.6,77144.61,0.0,-0.99579,1e-05,0.49354]
[1779180243038,53.6,77142.04,0.0,-0.9958,1e-05,0.49196]
[1779180243957,53.6,77142.04,0.0,-0.9958,1e-05,0.49196]
[1779180243972,53.6,77142.04,0.0,-0.9958,1e-05,0.49196]
[1779180244058,53.6,77142.04,0.0,-0.9958,1e-05,0.49196]
[1779180246586,53.6,77141.02,0.0,-0.99581,1e-05,0.49133]
[1779180246961,53.6,77141.02,0.0,-0.99581,1e-05,0.49133]
[1779180247066,53.6,77132.86,0.0,-0.99585,1e-05,0.48634]
[1779180248073,53.6,77130.85,0.0,-0.99587,1e-05,0.48512]
[1779180249093,53.6,77130.85,0.0,-0.99587,1e-05,0.48512]
[1779180249260,53.6,77131.47,0.0,-0.99586,1e-05,0.4855]
[1779180249319,53.6,77131.47,0.0,-0.99586,1e-05,0.4855]
[1779180249560,53.6,77131.47,0.0,-0.99586,1e-05,0.4855]
[1779180255122,53.6,77131.49,0.0,-0.99586,1e-05,0.48551]
[1779180259708,53.6,77131.5,0.0,-0.99586,1e-05,0.48552]
[1779180259768,53.6,77131.5,0.0,-0.99586,1e-05,0.48552]
[1779180259810,53.6,77131.5,0.0,-0.99586,1e-05,0.48552]
[1779180265192,53.6,77131.55,0.0,-0.99586,1e-05,0.48555]
[1779180266199,53.6,77132.63,0.0,-0.99585,1e-05,0.4862]
[1779180267693,53.6,77132.63,0.0,-0.99585,1e-05,0.4862]
[1779180267763,53.6,77132.63,0.0,-0.99585,1e-05,0.4862]
[1779180267809,53.6,77132.63,0.0,-0.99585,1e-05,0.4862]
[1779180267909,53.6,77134.32,0.0,-0.99585,1e-05,0.48723]
[1779180273248,53.6,77134.98,0.0,-0.99585,1e-05,0.48623]
[1779180275085,53.6,77134.98,0.0,-0.99585,1e-05,0.48623]
[1779180275181,53.6,77135.02,0.0,-0.99585,1e-05,0.48626]
[1779180275309,53.6,77135.02,0.0,-0.99585,1e-05,0.48626]
[1779180277276,53.6,77133.06,0.0,-0.99586,1e-05,0.48507]
[1779180282311,53.6,77133.05,0.0,-0.99586,1e-05,0.48506]
[1779180287346,53.6,77133.67,0.0,-0.99586,1e-05,0.48544]
[1779180290469,53.6,77134.09,0.0,-0.99586,1e-05,0.48569]
[1779180290560,53.6,77134.09,0.0,-0.99586,1e-05,0.48569]
[1779180290567,53.6,77134.09,0.0,-0.99586,1e-05,0.48569]
[1779180290808,53.6,77134.09,0.0,-0.99586,1e-05,0.48569]
[1779180290839,53.6,77133.23,0.0,-0.99586,1e-05,0.48517]
[1779180291528,53.6,77133.23,0.0,-0.99586,1e-05,0.48517]
[1779180291586,53.6,77134.18,0.0,-0.99586,1e-05,0.48575]
[1779180295403,53.6,77133.2,0.0,-0.99586,1e-05,0.48515]
[1779180297371,53.6,77133.02,0.0,-0.99586,1e-05,0.48504]
[1779180297436,53.6,77133.02,0.0,-0.99586,1e-05,0.48504]
[1779180297530,53.6,77133.02,0.0,-0.99586,1e-05,0.48504]
[1779180297562,53.6,77133.02,0.0,-0.99586,1e-05,0.48504]
[1779180297618,53.6,77131.25,0.0,-0.99587,1e-05,0.48397]
[1779180298438,53.6,77131.25,0.0,-0.99587,1e-05,0.48397]
[1779180298533,53.6,77125.96,0.0,-0.9959,1e-05,0.48077]
[1779180299431,53.6,77124.58,0.0,-0.99591,1e-05,0.47994]
[1779180302580,53.6,77124.77,0.0,-0.99591,1e-05,0.48005]
[1779180303333,53.6,77124.77,0.0,-0.99591,1e-05,0.48005]
[1779180303569,53.6,77124.77,0.0,-0.99591,1e-05,0.48005]
[1779180303627,53.6,77119.9,0.0,-0.99594,1e-05,0.47713]
[1779180304466,53.6,77119.11,0.0,-0.99594,1e-05,0.47665]
[1779180305220,53.6,77119.11,0.0,-0.99594,1e-05,0.47665]
[1779180305312,53.6,77119.11,0.0,-0.99594,1e-05,0.47665]
[1779180305332,53.6,77119.11,0.0,-0.99594,1e-05,0.47665]
[1779180305558,53.6,77119.11,0.0,-0.99594,1e-05,0.47665]
[1779180305597,53.6,77120.17,0.0,-0.99594,1e-05,0.47729]
[1779180306480,53.6,77121.27,0.0,-0.99593,1e-05,0.47795]
[1779180307650,53.6,77122.37,0.0,-0.99592,1e-05,0.47861]
[1779180309501,53.6,77123.12,0.0,-0.99592,1e-05,0.47906]
[1779180311624,53.6,77122.95,0.0,-0.99592,1e-05,0.47896]
[1779180311670,53.6,77122.95,0.0,-0.99592,1e-05,0.47896]
[1779180311808,53.6,77122.95,0.0,-0.99592,1e-05,0.47896]
[1779180311819,53.6,77122.95,0.0,-0.99592,1e-05,0.47896]
[1779180311868,53.6,77121.76,0.0,-0.99593,1e-05,0.47824]
[1779180312522,53.6,77122.74,0.0,-0.99592,1e-05,0.47883]
[1779180315307,53.6,77123.24,0.0,-0.99592,1e-05,0.47913]
[1779180315390,53.6,77123.24,0.0,-0.99592,1e-05,0.47913]
[1779180316550,53.6,77124.49,0.0,-0.99591,1e-05,0.47988]
[1779180317311,53.6,77124.49,0.0,-0.99591,1e-05,0.47988]
[1779180317496,53.6,77124.49,0.0,-0.99591,1e-05,0.47988]
[1779180317558,53.6,77125.26,0.0,-0.99591,1e-05,0.48035]
[1779180320079,53.6,77125.11,0.0,-0.99591,1e-05,0.48026]
[1779180320231,53.6,77125.16,0.0,-0.99591,1e-05,0.48029]
[1779180320578,53.6,77128.26,0.0,-0.99589,1e-05,0.48216]
[1779180321585,53.6,77130.09,0.0,-0.99588,1e-05,0.48326]
[1779180322667,53.6,77135.79,0.0,-0.99585,1e-05,0.48673]
[1779180323312,53.6,77135.79,0.0,-0.99585,1e-05,0.48673]
[1779180323466,53.6,77135.79,0.0,-0.99585,1e-05,0.48673]
[1779180325309,53.6,77136.82,0.0,-0.99584,1e-05,0.48736]
[1779180325443,53.6,77136.82,0.0,-0.99584,1e-05,0.48736]
[1779180329311,53.6,77137.75,0.0,-0.99584,1e-05,0.48792]
[1779180329434,53.6,77137.75,0.0,-0.99584,1e-05,0.48792]
[1779180333310,53.6,77138.03,0.0,-0.99585,1e-05,0.48669]
[1779180333372,53.6,77138.03,0.0,-0.99585,1e-05,0.48669]
[1779180337312,53.6,77138.12,0.0,-0.99585,1e-05,0.48674]
[1779180337363,53.6,77138.12,0.0,-0.99585,1e-05,0.48674]
[1779180337618,53.6,77138.12,0.0,-0.99585,1e-05,0.48674]
[1779180337697,53.6,77144.02,0.0,-0.99581,1e-05,0.49035]
[1779180339501,53.6,77143.41,0.0,-0.99582,1e-05,0.48998]
[1779180339543,53.6,77143.41,0.0,-0.99582,1e-05,0.48998]
[1779180339711,53.6,77140.66,0.0,-0.99583,1e-05,0.4883]
[1779180340718,53.6,77133.38,0.0,-0.99587,1e-05,0.48386]
[1779180341725,53.6,77133.24,0.0,-0.99587,1e-05,0.48378]
[1779180343309,53.6,77133.21,0.0,-0.99587,1e-05,0.48376]
[1779180343519,53.6,77133.21,0.0,-0.99587,1e-05,0.48376]
[1779180343739,53.6,77131.82,0.0,-0.99588,1e-05,0.48292]
[1779180344746,53.6,77129.98,0.0,-0.99589,1e-05,0.4818]
[1779180345310,53.6,77129.98,0.0,-0.99589,1e-05,0.4818]
[1779180345341,53.6,77129.98,0.0,-0.99589,1e-05,0.4818]
[1779180345753,53.6,77130.97,0.0,-0.99589,1e-05,0.4824]
[1779180349312,53.6,77130.74,0.0,-0.99589,1e-05,0.48226]
[1779180349501,53.6,77130.74,0.0,-0.99589,1e-05,0.48226]
[1779180349708,53.6,77130.74,0.0,-0.99589,1e-05,0.48226]
[1779180349808,53.6,77130.74,0.0,-0.99589,1e-05,0.48226]
[1779180356832,53.6,77130.62,0.0,-0.99589,1e-05,0.48219]
[1779180361870,53.6,77130.87,0.0,-0.99589,1e-05,0.48234]
[1779180365409,53.6,77131.05,0.0,-0.99589,1e-05,0.48245]
[1779180365899,53.6,77131.85,0.0,-0.99588,1e-05,0.48294]
[1779180367913,53.6,77132.65,0.0,-0.99588,1e-05,0.48342]
[1779180370934,53.6,77135.27,0.0,-0.99586,1e-05,0.48501]
[1779180371941,53.6,77136.15,0.0,-0.99586,1e-05,0.48555]
[1779180372948,53.6,77140.68,0.0,-0.99583,1e-05,0.48831]
[1779180373955,53.6,77141.79,0.0,-0.99583,1e-05,0.48899]
[1779180376976,53.6,77143.1,0.0,-0.99582,1e-05,0.48979]
[1779180377983,53.6,77145.14,0.0,-0.99581,1e-05,0.49104]
[1779180379997,53.6,77148.91,0.0,-0.99578,1e-05,0.49336]
[1779180382011,53.6,77150.31,0.0,-0.99578,1e-05,0.49422]
[1779180386060,53.6,77153.38,0.0,-0.99576,1e-05,0.49612]
[1779180391094,53.6,77153.62,0.0,-0.99577,1e-05,0.49485]
[1779180392101,53.6,77152.38,0.0,-0.99578,1e-05,0.49408]
[1779180395122,53.6,77153.22,0.0,-0.99577,1e-05,0.4946]
[1779180398143,53.6,77149.19,0.0,-0.99579,1e-05,0.49212]
[1779180399150,53.6,77151.9,0.0,-0.99578,1e-05,0.49379]
[1779180400157,53.6,77153.31,0.0,-0.99577,1e-05,0.49466]
[1779180401164,53.6,77156.36,0.0,-0.99575,1e-05,0.49655]
[1779180406199,53.6,77148.36,0.0,-0.9958,1e-05,0.49161]
[1779180407206,53.6,77134.26,0.0,-0.99588,1e-05,0.483]
[1779180408213,53.6,77134.08,0.0,-0.99588,1e-05,0.48289]
[1779180412241,53.6,77130.78,0.0,-0.9959,1e-05,0.4809]
[1779180416269,53.6,77131.61,0.0,-0.9959,1e-05,0.4814]
[1779180419290,53.6,77133.63,0.0,-0.99588,1e-05,0.48262]
[1779180420297,53.6,77138.18,0.0,-0.99586,1e-05,0.48538]
[1779180421304,53.6,77141.71,0.0,-0.99584,1e-05,0.48753]
[1779180426339,53.6,77146.52,0.0,-0.99581,1e-05,0.49047]
[1779180427346,53.6,77148.06,0.0,-0.9958,1e-05,0.49142]
[1779180430367,53.6,77151.93,0.0,-0.99578,1e-05,0.4938]
[1779180431374,53.6,77153.09,0.0,-0.99577,1e-05,0.49452]
[1779180434395,53.6,77153.9,0.0,-0.99577,1e-05,0.49502]
[1779180435402,53.6,77151.81,0.0,-0.99578,1e-05,0.49373]
[1779180436409,53.6,77153.03,0.0,-0.99577,1e-05,0.49448]
[1779180437416,53.6,77153.83,0.0,-0.99577,1e-05,0.49498]
[1779180439430,53.6,77151.99,0.0,-0.99578,1e-05,0.49384]
[1779180442451,53.6,77151.07,0.0,-0.99578,1e-05,0.49327]
[1779180444465,53.6,77149.17,0.0,-0.99579,1e-05,0.4921]
[1779180445472,53.6,77146.61,0.0,-0.99581,1e-05,0.49053]
[1779180446479,53.6,77147.71,0.0,-0.9958,1e-05,0.49121]
[1779180448493,53.6,77149.77,0.0,-0.99579,1e-05,0.49247]
[1779180450507,53.6,77148.65,0.0,-0.9958,1e-05,0.49178]
[1779180452521,53.6,77149.29,0.0,-0.99581,1e-05,0.49076]
[1779180453528,53.6,77148.31,0.0,-0.99581,1e-05,0.49016]
[1779180458563,53.6,77147.51,0.0,-0.99582,1e-05,0.48967]
[1779180465613,53.6,77148.09,0.0,-0.99581,1e-05,0.49003]
[1779180468635,53.6,77129.15,0.0,-0.99592,1e-05,0.47852]
[1779180469642,53.6,77127.82,0.0,-0.99593,1e-05,0.47772]
[1779180472663,53.6,77126.4,0.0,-0.99594,1e-05,0.47687]
[1779180477698,53.6,77126.48,0.0,-0.99594,1e-05,0.47692]
[1779180482733,53.6,77126.63,0.0,-0.99594,1e-05,0.47701]
[1779180487768,53.6,77126.83,0.0,-0.99593,1e-05,0.47713]
[1779180490789,53.6,77125.49,0.0,-0.99594,1e-05,0.47633]
[1779180491796,53.6,77120.36,0.0,-0.99597,1e-05,0.47326]
[1779180496002,53.6,77120.34,0.0,-0.99597,1e-05,0.47325]
[1779180496831,53.6,77117.97,0.0,-0.99598,1e-05,0.47184]
[1779180501866,53.6,77118.57,0.0,-0.99598,1e-05,0.4722]
[1779180507908,53.6,77118.37,0.0,-0.99598,1e-05,0.47208]
[1779180508915,53.6,77119.36,0.0,-0.99598,1e-05,0.47267]
[1779180509922,53.6,77120.24,0.0,-0.99597,1e-05,0.47319]
[1779180513950,53.6,77120.7,0.0,-0.99598,1e-05,0.47209]
[1779180514957,53.6,77119.14,0.0,-0.99599,1e-05,0.47116]
[1779180515964,53.6,77120.59,0.0,-0.99598,1e-05,0.47203]
[1779180518350,53.6,77121.58,0.0,-0.99598,1e-05,0.47261]
[1779180525027,53.6,77121.55,0.0,-0.99598,1e-05,0.4726]
[1779180526035,53.6,77116.58,0.0,-0.996,1e-05,0.46965]
[1779180527042,53.6,77117.35,0.0,-0.996,1e-05,0.4701]
[1779180530620,53.6,77117.08,0.0,-0.996,1e-05,0.46994]
[1779180536110,53.6,77117.02,0.0,-0.996,1e-05,0.46991]
[1779180538125,53.6,77117.77,0.0,-0.996,1e-05,0.47035]
[1779180543159,53.6,77117.22,0.0,-0.996,1e-05,0.47003]
[1779180548194,53.6,77117.36,0.0,-0.996,1e-05,0.47011]
[1779180553229,53.6,77117.91,0.0,-0.996,1e-05,0.47044]
[1779180559271,53.6,77117.95,0.0,-0.996,1e-05,0.47046]
[1779180561285,53.6,77117.1,0.0,-0.996,1e-05,0.46996]
[1779180564386,53.6,77117.49,0.0,-0.996,1e-05,0.47019]
[1779180565313,53.6,77108.83,0.0,-0.99605,1e-05,0.46508]
[1779180566320,53.6,77107.13,0.0,-0.99606,1e-05,0.46408]
[1779180569341,53.6,77107.93,0.0,-0.99605,1e-05,0.46455]
[1779180572378,53.6,77108.13,0.0,-0.99606,1e-05,0.46331]
[1779180578404,53.6,77107.01,0.0,-0.99607,1e-05,0.46266]
[1779180579411,53.6,77110.07,0.0,-0.99605,1e-05,0.46445]
[1779180580418,53.6,77112.16,0.0,-0.99604,1e-05,0.46568]
[1779180585453,53.6,77112.13,0.0,-0.99604,1e-05,0.46566]
[1779180589481,53.6,77110.13,0.0,-0.99605,1e-05,0.46448]
[1779180590488,53.6,77106.6,0.0,-0.99607,1e-05,0.46242]
[1779180592196,53.6,77106.6,0.0,-0.99607,1e-05,0.46242]
[1779180592502,53.6,77102.21,0.0,-0.99609,1e-05,0.45986]
[1779180593637,53.6,77102.21,0.0,-0.99609,1e-05,0.45986]
[1779180593704,53.6,77096.88,0.0,-0.99612,1e-05,0.45677]
[1779180594516,53.6,77094.67,0.0,-0.99613,1e-05,0.45549]
[1779180595523,53.6,77093.27,0.0,-0.99614,1e-05,0.45469]
[1779180598544,53.6,77094.46,0.0,-0.99614,1e-05,0.45537]
[1779180599551,53.6,77096.34,0.0,-0.99613,1e-05,0.45646]
[1779180603579,53.6,77094.77,0.0,-0.99613,1e-05,0.45555]
[1779180608779,53.6,77094.75,0.0,-0.99613,1e-05,0.45554]
[1779180611635,53.6,77093.21,0.0,-0.99614,1e-05,0.45465]
[1779180616671,53.6,77093.15,0.0,-0.99614,1e-05,0.45462]
[1779180620902,53.6,77093.21,0.0,-0.99614,1e-05,0.45465]
[1779180621707,53.6,77094.3,0.0,-0.99614,1e-05,0.45528]
[1779180622714,53.6,77095.01,0.0,-0.99613,1e-05,0.45569]
[1779180626742,53.6,77096.06,0.0,-0.99613,1e-05,0.45629]
[1779180629763,53.6,77095.21,0.0,-0.99613,1e-05,0.4558]
[1779180630770,53.6,77096.47,0.0,-0.99613,1e-05,0.45653]
[1779180632789,53.6,77099.23,0.0,-0.99612,1e-05,0.45679]
[1779180635810,53.6,77100.79,0.0,-0.99611,1e-05,0.45769]
[1779180636817,53.6,77104.78,0.0,-0.99609,1e-05,0.46001]
[1779180639153,53.6,77105.27,0.0,-0.99609,1e-05,0.46029]
[1779180644992,53.6,77105.05,0.0,-0.99609,1e-05,0.46016]
[1779180650915,53.6,77104.42,0.0,-0.99609,1e-05,0.4598]
[1779180652929,53.6,77105.52,0.0,-0.99609,1e-05,0.46044]
[1779180654943,53.6,77104.54,0.0,-0.99609,1e-05,0.45987]
[1779180659978,53.6,77104.27,0.0,-0.99609,1e-05,0.45971]
[1779180663010,53.6,77102.63,0.0,-0.9961,1e-05,0.45876]
[1779180668046,53.6,77102.87,0.0,-0.9961,1e-05,0.45889]
[1779180673081,53.6,77103.1,0.0,-0.9961,1e-05,0.45903]
[1779180675866,53.6,77103.48,0.0,-0.9961,1e-05,0.45925]
[1779180681137,53.6,77102.9,0.0,-0.9961,1e-05,0.45891]
[1779180685165,53.6,77103.79,0.0,-0.9961,1e-05,0.45943]
[1779180689194,53.6,77102.95,0.0,-0.9961,1e-05,0.45894]
[1779180692216,53.6,77103.43,0.0,-0.99611,1e-05,0.45787]
[1779180700275,53.6,77105.16,0.0,-0.9961,1e-05,0.45888]
[1779180701282,53.6,77106.72,0.0,-0.99609,1e-05,0.45978]
[1779180705310,53.6,77107.0,0.0,-0.99609,1e-05,0.45995]
[1779180711352,53.6,77106.89,0.0,-0.99609,1e-05,0.45988]
[1779180715380,53.6,77102.15,0.0,-0.99612,1e-05,0.45713]
[1779180716387,53.6,77099.95,0.0,-0.99613,1e-05,0.45586]
[1779180717394,53.6,77099.08,0.0,-0.99613,1e-05,0.45536]
[1779180722430,53.6,77099.91,0.0,-0.99613,1e-05,0.45584]
[1779180722709,53.6,77099.91,0.0,-0.99613,1e-05,0.45584]
[1779180723437,53.6,77103.23,0.0,-0.99611,1e-05,0.45776]
[1779180724444,53.6,77103.97,0.0,-0.99611,1e-05,0.45819]
[1779180730486,53.6,77103.8,0.0,-0.99611,1e-05,0.45809]
[1779180733507,53.6,77103.0,0.0,-0.99611,1e-05,0.45762]
[1779180734514,53.6,77101.04,0.0,-0.99612,1e-05,0.45649]
[1779180735521,53.6,77102.99,0.0,-0.99611,1e-05,0.45762]
[1779180737535,53.6,77102.16,0.0,-0.99612,1e-05,0.45714]
[1779180744584,53.6,77102.51,0.0,-0.99611,1e-05,0.45734]
[1779180746874,53.6,77102.47,0.0,-0.99611,1e-05,0.45732]
[1779180749619,53.6,77103.17,0.0,-0.99611,1e-05,0.45772]
[1779180751633,53.6,77103.71,0.0,-0.99612,1e-05,0.45669]
[1779180752640,53.6,77102.7,0.0,-0.99612,1e-05,0.45611]
[1779180753647,53.6,77101.97,0.0,-0.99613,1e-05,0.45569]
[1779180754654,53.6,77098.44,0.0,-0.99615,1e-05,0.45365]
[1779180758682,53.6,77097.51,0.0,-0.99615,1e-05,0.45312]
[1779180763717,53.6,77091.13,0.0,-0.99619,1e-05,0.44946]
[1779180765731,53.6,77090.74,0.0,-0.99619,1e-05,0.44924]
[1779180766991,53.6,77090.74,0.0,-0.99619,1e-05,0.44924]
[1779180767745,53.6,77080.05,0.0,-0.99625,1e-05,0.44318]
[1779180768752,53.6,77080.15,0.0,-0.99625,1e-05,0.44323]
[1779180771216,53.6,77080.57,0.0,-0.99624,1e-05,0.44347]
[1779180776811,53.6,77080.69,0.0,-0.99624,1e-05,0.44354]
[1779180780855,53.6,77080.32,0.0,-0.99624,1e-05,0.44333]
[1779180781015,53.6,77080.32,0.0,-0.99624,1e-05,0.44333]
[1779180781089,53.6,77080.32,0.0,-0.99624,1e-05,0.44333]
[1779180781117,53.6,77080.21,0.0,-0.99625,1e-05,0.44327]
[1779180781847,53.6,77072.11,0.0,-0.99629,1e-05,0.43872]
[1779180783366,53.6,77072.11,0.0,-0.99629,1e-05,0.43872]
[1779180783390,53.6,77071.99,0.0,-0.99629,1e-05,0.43865]
[1779180784177,53.6,77071.99,0.0,-0.99629,1e-05,0.43865]
[1779180784209,53.6,77071.99,0.0,-0.99629,1e-05,0.43865]
[1779180784279,53.6,77071.99,0.0,-0.99629,1e-05,0.43865]
[1779180784361,53.6,77069.18,0.0,-0.9963,1e-05,0.43708]
[1779180784868,53.6,77066.84,0.0,-0.99631,1e-05,0.43578]
[1779180787308,53.6,77066.47,0.0,-0.99632,1e-05,0.43557]
[1779180787409,53.6,77067.34,0.0,-0.99631,1e-05,0.43606]
[1779180789358,53.6,77067.15,0.0,-0.99631,1e-05,0.43595]
[1779180792628,53.6,77067.04,0.0,-0.99631,1e-05,0.43589]
[1779180792924,53.6,77072.91,0.0,-0.99628,1e-05,0.43916]
[1779180793931,53.6,77077.65,0.0,-0.99626,1e-05,0.44182]
[1779180794938,53.6,77082.81,0.0,-0.99623,1e-05,0.44473]
[1779180797959,53.6,77078.96,0.0,-0.99625,1e-05,0.44256]
[1779180798966,53.6,77074.64,0.0,-0.99627,1e-05,0.44013]
[1779180802994,53.6,77071.56,0.0,-0.99629,1e-05,0.43841]
[1779180804001,53.6,77069.64,0.0,-0.9963,1e-05,0.43734]
[1779180808029,53.6,77071.05,0.0,-0.99629,1e-05,0.43813]
[1779180809520,53.6,77071.05,0.0,-0.99629,1e-05,0.43813]
[1779180809614,53.6,77062.4,0.0,-0.99634,1e-05,0.43332]
[1779180810043,53.6,77058.83,0.0,-0.99636,1e-05,0.43135]
[1779180814547,53.6,77058.67,0.0,-0.99637,1e-05,0.42997]
[1779180814650,53.6,77058.67,0.0,-0.99637,1e-05,0.42997]
[1779180815078,53.6,77053.76,0.0,-0.99639,1e-05,0.42728]
[1779180816085,53.6,77052.29,0.0,-0.9964,1e-05,0.42648]
[1779180819731,53.6,77052.23,0.0,-0.9964,1e-05,0.42644]
[1779180822127,53.6,77050.75,0.0,-0.99641,1e-05,0.42564]
[1779180827162,53.6,77050.67,0.0,-0.99641,1e-05,0.42559]
[1779180830183,53.6,77052.24,0.0,-0.9964,1e-05,0.42645]
[1779180835221,53.6,77052.34,0.0,-0.9964,1e-05,0.4265]
[1779180837797,53.6,77052.41,0.0,-0.9964,1e-05,0.42654]
[1779180838242,53.6,77053.26,0.0,-0.9964,1e-05,0.42701]
[1779180839249,53.6,77055.35,0.0,-0.99638,1e-05,0.42815]
[1779180840256,53.6,77057.12,0.0,-0.99638,1e-05,0.42912]
[1779180841263,53.6,77059.72,0.0,-0.99636,1e-05,0.43055]
[1779180842270,53.6,77061.81,0.0,-0.99635,1e-05,0.4317]
[1779180843279,53.6,77063.0,0.0,-0.99635,1e-05,0.43236]
[1779180845293,53.6,77061.58,0.0,-0.99635,1e-05,0.43157]
[1779180846300,53.6,77062.65,0.0,-0.99635,1e-05,0.43217]
[1779180851335,53.6,77062.48,0.0,-0.99635,1e-05,0.43207]
[1779180855363,53.6,77061.3,0.0,-0.99635,1e-05,0.43142]
[1779180856370,53.6,77057.05,0.0,-0.99638,1e-05,0.42908]
[1779180857377,53.6,77054.68,0.0,-0.99639,1e-05,0.42778]
[1779180858384,53.6,77057.14,0.0,-0.99638,1e-05,0.42913]
[1779180859391,53.6,77057.96,0.0,-0.99637,1e-05,0.42958]
[1779180864426,53.6,77057.97,0.0,-0.99637,1e-05,0.42959]
[1779180869261,53.6,77058.42,0.0,-0.99637,1e-05,0.42983]
[1779180876510,53.6,77058.72,0.0,-0.99638,1e-05,0.42872]
[1779180882552,53.6,77058.65,0.0,-0.99638,1e-05,0.42868]
[1779180887587,53.6,77059.06,0.0,-0.99638,1e-05,0.4289]
[1779180890608,53.6,77060.61,0.0,-0.99637,1e-05,0.42975]
[1779180891615,53.6,77061.74,0.0,-0.99636,1e-05,0.43038]
[1779180892622,53.6,77062.51,0.0,-0.99636,1e-05,0.4308]
[1779180893630,53.6,77065.37,0.0,-0.99634,1e-05,0.43238]
[1779180894636,53.6,77067.61,0.0,-0.99633,1e-05,0.43362]
[1779180900678,53.6,77066.59,0.0,-0.99634,1e-05,0.43305]
[1779180901293,53.6,77066.59,0.0,-0.99634,1e-05,0.43305]
[1779180901355,53.6,77066.59,0.0,-0.99634,1e-05,0.43305]
[1779180901541,53.6,77066.59,0.0,-0.99634,1e-05,0.43305]
[1779180901685,53.6,77058.65,0.0,-0.99638,1e-05,0.42868]
[1779180902692,53.6,77053.33,0.0,-0.99641,1e-05,0.42577]
[1779180904666,53.6,77053.27,0.0,-0.99641,1e-05,0.42574]
[1779180907562,53.6,77052.66,0.0,-0.99641,1e-05,0.4254]
[1779180907727,53.6,77045.34,0.0,-0.99645,1e-05,0.42143]
[1779180908734,53.6,77042.11,0.0,-0.99646,1e-05,0.41969]
[1779180910641,53.6,77041.71,0.0,-0.99646,1e-05,0.41947]
[1779180910748,53.6,77043.12,0.0,-0.99646,1e-05,0.42023]
[1779180916790,53.6,77043.4,0.0,-0.99646,1e-05,0.42038]
[1779180918804,53.6,77044.98,0.0,-0.99645,1e-05,0.42124]
[1779180923839,53.6,77050.36,0.0,-0.99642,1e-05,0.42415]
[1779180924846,53.6,77052.23,0.0,-0.99641,1e-05,0.42517]
[1779180928766,53.6,77052.87,0.0,-0.99641,1e-05,0.42552]
[1779180927867,53.6,77055.63,0.0,-0.99639,1e-05,0.42702]
[1779180928874,53.6,77058.73,0.0,-0.99638,1e-05,0.42872]
[1779180933909,53.6,77059.34,0.0,-0.99639,1e-05,0.42777]
[1779180934870,53.6,77059.34,0.0,-0.99639,1e-05,0.42777]
[1779180939951,53.6,77058.55,0.0,-0.99639,1e-05,0.42734]
[1779180944986,53.6,77058.5,0.0,-0.99639,1e-05,0.42731]
[1779180945993,53.6,77055.88,0.0,-0.9964,1e-05,0.42588]
[1779180947000,53.6,77055.1,0.0,-0.99641,1e-05,0.42546]
[1779180952035,53.6,77055.25,0.0,-0.99641,1e-05,0.42554]
[1779180956063,53.6,77051.29,0.0,-0.99643,1e-05,0.42339]
[1779180958078,53.6,77053.07,0.0,-0.99642,1e-05,0.42435]
[1779180966135,53.6,77053.44,0.0,-0.99642,1e-05,0.42455]
[1779180969155,53.6,77051.81,0.0,-0.99642,1e-05,0.42367]
[1779180974190,53.6,77052.21,0.0,-0.99642,1e-05,0.42389]
[1779180979225,53.6,77052.71,0.0,-0.99642,1e-05,0.42416]
[1779180984260,53.6,77053.46,0.0,-0.99642,1e-05,0.42456]
[1779180989295,53.6,77053.19,0.0,-0.99642,1e-05,0.42442]
[1779180994330,53.6,77052.4,0.0,-0.99643,1e-05,0.42272]
[1779180999368,53.6,77053.26,0.0,-0.99643,1e-05,0.42318]
[1779181002389,53.6,77054.83,0.0,-0.99642,1e-05,0.42404]
[1779181006417,53.6,77053.55,0.0,-0.99643,1e-05,0.42334]
[1779181007424,53.6,77049.56,0.0,-0.99645,1e-05,0.42118]
[1779181008431,53.6,77048.69,0.0,-0.99645,1e-05,0.42071]
[1779181014473,53.6,77048.07,0.0,-0.99645,1e-05,0.42037]
[1779181015481,53.6,77046.52,0.0,-0.99646,1e-05,0.41954]
[1779181016487,53.6,77047.58,0.0,-0.99646,1e-05,0.42011]
[1779181021522,53.6,77047.0,0.0,-0.99646,1e-05,0.4198]
[1779181026557,53.6,77046.92,0.0,-0.99646,1e-05,0.41975]
[1779181031593,53.6,77044.22,0.0,-0.99647,0.0,0.4183]
[1779181037635,53.6,77044.0,0.0,-0.99647,0.0,0.41818]
[1779181042670,53.6,77043.91,0.0,-0.99647,0.0,0.41813]
[1779181050728,53.6,77040.04,0.0,-0.99649,0.0,0.41606]
[1779181051740,53.6,77038.29,0.0,-0.99651,0.0,0.41387]
[1779181052747,53.6,77039.28,0.0,-0.99651,0.0,0.4144]
[1779181056775,53.6,77040.45,0.0,-0.9965,0.0,0.41502]
[1779181061810,53.6,77041.15,0.0,-0.9965,0.0,0.4154]
[1779181066845,53.6,77039.97,0.0,-0.9965,0.0,0.41477]
[1779181071880,53.6,77040.49,0.0,-0.9965,0.0,0.41505]
[1779181078929,53.6,77040.7,0.0,-0.9965,0.0,0.41516]
[1779181082957,53.6,77039.99,0.0,-0.9965,0.0,0.41478]
[1779181087992,53.6,77038.98,0.0,-0.99651,0.0,0.41424]
[1779181089661,53.6,77038.98,0.0,-0.99651,0.0,0.41424]
[1779181090008,53.6,77033.42,0.0,-0.99654,0.0,0.41129]
[1779181091013,53.6,77029.12,0.0,-0.99656,0.0,0.40901]
[1779181092704,53.6,77029.12,0.0,-0.99656,0.0,0.40901]
[1779181094034,53.6,77026.63,0.0,-0.99657,0.0,0.4077]
[1779181098062,53.6,77027.58,0.0,-0.99656,0.0,0.4082]
[1779181099069,53.6,77026.58,0.0,-0.99657,0.0,0.40768]
[1779181101012,53.6,77026.58,0.0,-0.99657,0.0,0.40768]
[1779181106118,53.6,77027.28,0.0,-0.99657,0.0,0.40804]
[1779181111368,53.6,77027.27,0.0,-0.99657,0.0,0.40804]
[1779181116188,53.6,77028.56,0.0,-0.99657,0.0,0.40748]
[1779181117524,53.6,77028.56,0.0,-0.99657,0.0,0.40748]
[1779181124246,53.6,77029.07,0.0,-0.99657,0.0,0.40775]
[1779181129281,53.6,77028.98,0.0,-0.99657,0.0,0.4077]
[1779181131295,53.6,77028.0,0.0,-0.99657,0.0,0.40719]
[1779181133140,53.6,77027.82,0.0,-0.99657,0.0,0.40709]
[1779181138344,53.6,77028.61,0.0,-0.99657,0.0,0.40751]
[1779181143724,53.6,77029.09,0.0,-0.99657,0.0,0.40776]
[1779181143761,53.6,77028.0,0.0,-0.99657,0.0,0.40719]
[1779181144386,53.6,77022.86,0.0,-0.9966,0.0,0.40449]
[1779181145393,53.6,77021.39,0.0,-0.99661,0.0,0.40372]
[1779181150428,53.6,77020.94,0.0,-0.99661,0.0,0.40349]
[1779181154457,53.6,77020.01,0.0,-0.99661,0.0,0.40301]
[1779181155400,53.6,77020.01,0.0,-0.99661,0.0,0.40301]
[1779181155464,53.6,77015.99,0.0,-0.99663,0.0,0.40092]
[1779181156471,53.6,77011.46,0.0,-0.99665,0.0,0.39857]
[1779181157478,53.6,77010.18,0.0,-0.99666,0.0,0.39791]
[1779181158485,53.6,77009.03,0.0,-0.99666,0.0,0.39732]
[1779181163021,53.6,77008.32,0.0,-0.99667,0.0,0.39696]
[1779181163520,53.6,76998.98,0.0,-0.99671,0.0,0.39218]
[1779181164527,53.6,76997.44,0.0,-0.99672,0.0,0.3914]
[1779181169562,53.6,76996.56,0.0,-0.99672,0.0,0.39095]
[1779181170185,53.6,76996.56,0.0,-0.99672,0.0,0.39095]
[1779181170210,53.6,76996.56,0.0,-0.99672,0.0,0.39095]
[1779181171891,53.6,76996.0,0.0,-0.99673,0.0,0.39066]
[1779181172583,53.6,76992.31,0.0,-0.99675,0.0,0.3876]
[1779181173924,53.6,76992.31,0.0,-0.99675,0.0,0.3876]
[1779181173935,53.6,76991.02,0.0,-0.99676,0.0,0.38696]
[1779181174532,53.6,76991.02,0.0,-0.99676,0.0,0.38696]
[1779181174597,53.6,76984.89,0.0,-0.99679,0.0,0.38388]
[1779181175604,53.6,76986.37,0.0,-0.99678,0.0,0.38462]
[1779181179643,53.6,76987.33,0.0,-0.99678,0.0,0.3851]
[1779181185685,53.6,76987.15,0.0,-0.99678,0.0,0.38501]
[1779181190720,53.6,76987.9,0.0,-0.99677,0.0,0.38539]
[1779181194749,53.6,76991.18,0.0,-0.99676,0.0,0.38704]
[1779181196763,53.6,76990.35,0.0,-0.99676,0.0,0.38662]
[1779181201964,53.6,76990.63,0.0,-0.99676,0.0,0.38676]
[1779181201993,53.6,76993.52,0.0,-0.99675,0.0,0.38821]
[1779181202485,53.6,76993.52,0.0,-0.99675,0.0,0.38821]
[1779181254346,53.6,76983.15,0.0,-0.9968,0.0,0.38183]
[1779183238030,53.6,76711.47,0.0,-0.99808,0.0,0.23722]
[1779183278312,53.6,76703.05,0.0,-0.99811,0.0,0.23361]
[1779183318597,53.6,76701.6,0.0,-0.99811,0.0,0.23313]
[1779183359884,53.6,76722.06,0.0,-0.99806,0.0,0.23908]
[1779183401170,53.6,76747.94,0.0,-0.99799,0.0,0.24704]
[1779183441452,53.6,76717.06,0.0,-0.99808,0.0,0.23658]
[1779183482740,53.6,76697.16,0.0,-0.99815,0.0,0.22924]
[1779183523023,53.6,76718.58,0.0,-0.99809,0.0,0.23543]
[1779183564311,53.6,76731.53,0.0,-0.99805,0.0,0.23975]
[1779183605599,53.6,76736.34,0.0,-0.99805,0.0,0.24052]
[1779183644876,53.6,76722.67,0.0,-0.99809,0.0,0.23512]
[1779183686163,53.6,76738.01,0.0,-0.99805,0.0,0.24024]
[1779183726443,53.6,76722.11,0.0,-0.9981,0.0,0.23411]
[1779183767731,53.6,76725.02,0.0,-0.9981,0.0,0.23424]
[1779183808011,53.6,76726.68,0.0,-0.99809,0.0,0.23479]
[1779183830188,53.6,76746.13,0.0,-0.99804,0.0,0.24045]
[1779183836206,53.6,76742.87,0.0,-0.99805,0.0,0.23935]
[1779183838221,53.6,76740.9,0.0,-0.99806,0.0,0.23869]
[1779183840235,53.6,76741.29,0.0,-0.99806,0.0,0.23882]
[1779183841242,53.6,76740.92,0.0,-0.99806,0.0,0.23869]
[1779183842249,53.6,76740.82,0.0,-0.99806,0.0,0.23866]
[1779183843256,53.6,76741.46,0.0,-0.99806,0.0,0.23887]
[1779183844263,53.6,76739.17,0.0,-0.99806,0.0,0.23811]
[1779183845270,53.6,76737.02,0.0,-0.99807,0.0,0.23739]
[1779183846277,53.6,76737.1,0.0,-0.99807,0.0,0.23741]
[1779183847283,53.6,76735.11,0.0,-0.99808,0.0,0.23675]
[1779183848291,53.6,76732.2,0.0,-0.99809,0.0,0.23578]
[1779183849297,53.6,76731.51,0.0,-0.99809,0.0,0.23555]
[1779183850305,53.6,76731.28,0.0,-0.99809,0.0,0.23548]
[1779183851312,53.6,76731.44,0.0,-0.99809,0.0,0.23553]
[1779183852319,53.6,76731.4,0.0,-0.99809,0.0,0.23552]
[1779183853326,53.6,76731.34,0.0,-0.99809,0.0,0.2355]
[1779183854332,53.6,76731.4,0.0,-0.99809,0.0,0.23552]
[1779183855339,53.6,76730.4,0.0,-0.99809,0.0,0.23519]
[1779183856347,53.6,76728.79,0.0,-0.9981,0.0,0.23465]
[1779183857353,53.6,76728.61,0.0,-0.9981,0.0,0.23459]
[1779183858360,53.6,76728.55,0.0,-0.9981,0.0,0.23457]
[1779183860374,53.6,76728.52,0.0,-0.9981,0.0,0.23456]
[1779183863396,53.6,76727.52,0.0,-0.9981,0.0,0.23423]
[1779183864403,53.6,76727.37,0.0,-0.9981,0.0,0.23418]
[1779183866416,53.6,76727.53,0.0,-0.9981,0.0,0.23424]
[1779183868431,53.6,76728.43,0.0,-0.9981,0.0,0.23453]
[1779183871452,53.6,76729.13,0.0,-0.9981,0.0,0.23394]
[1779183875480,53.6,76729.37,0.0,-0.9981,0.0,0.23402]
[1779183877494,53.6,76729.53,0.0,-0.9981,0.0,0.23407]
[1779183880515,53.6,76729.48,0.0,-0.9981,0.0,0.23405]
[1779183884543,53.6,76728.69,0.0,-0.9981,0.0,0.23379]
[1779183888571,53.6,76732.07,0.0,-0.99809,0.0,0.23491]
[1779183891593,53.6,76729.12,0.0,-0.9981,0.0,0.23393]
[1779183893606,53.6,76726.71,0.0,-0.99811,0.0,0.23314]
[1779183895621,53.6,76736.6,0.0,-0.99808,0.0,0.23641]
[1779183900656,53.6,76738.53,0.0,-0.99807,0.0,0.23705]
[1779183905690,53.6,76736.31,0.0,-0.99808,0.0,0.23631]
[1779183915760,53.6,76735.59,0.0,-0.99808,0.0,0.23608]
[1779183918781,53.6,76734.9,0.0,-0.99808,0.0,0.23585]
[1779183923818,53.6,76730.41,0.0,-0.9981,0.0,0.23436]
[1779183926838,53.6,76739.3,0.0,-0.99807,0.0,0.23731]
[1779183931874,53.6,76739.72,0.0,-0.99808,0.0,0.23661]
[1779183936908,53.6,76736.59,0.0,-0.99809,0.0,0.23557]
[1779183939929,53.6,76727.27,0.0,-0.99811,0.0,0.2325]
[1779183940937,53.6,76722.34,0.0,-0.99813,0.0,0.23089]
[1779183942951,53.6,76720.08,0.0,-0.99813,0.0,0.23015]
[1779183947988,53.6,76719.61,0.0,-0.99813,0.0,0.23]
[1779183953021,53.6,76719.62,0.0,-0.99813,0.0,0.23]
[1779183958056,53.6,76719.8,0.0,-0.99813,0.0,0.23006]
[1779183963091,53.6,76720.26,0.0,-0.99813,0.0,0.23021]
[1779183968126,53.6,76721.11,0.0,-0.99813,0.0,0.23049]
[1779183973161,53.6,76720.69,0.0,-0.99813,0.0,0.23035]
[1779183978195,53.6,76721.56,0.0,-0.99813,0.0,0.23063]
[1779183983231,53.6,76725.05,0.0,-0.99812,0.0,0.23177]
[1779183988266,53.6,76724.35,0.0,-0.99812,0.0,0.23154]
[1779183993300,53.6,76724.95,0.0,-0.99813,0.0,0.23092]
[1779183998336,53.6,76725.81,0.0,-0.99812,0.0,0.2312]
[1779184003372,53.6,76722.55,0.0,-0.99813,0.0,0.23013]
[1779184006393,53.6,76720.52,0.0,-0.99814,0.0,0.22948]
[1779184011428,53.6,76721.58,0.0,-0.99814,0.0,0.22982]
[1779184016463,53.6,76723.39,0.0,-0.99813,0.0,0.23041]
[1779184021497,53.6,76721.65,0.0,-0.99814,0.0,0.22984]
[1779184026533,53.6,76720.96,0.0,-0.99814,0.0,0.22962]
[1779184028546,53.6,76710.68,0.0,-0.99817,0.0,0.2263]
[1779184033582,53.6,76713.67,0.0,-0.99816,0.0,0.22726]
[1779184038617,53.6,76715.73,0.0,-0.99815,0.0,0.22793]
[1779184040630,53.6,76724.27,0.0,-0.99813,0.0,0.23069]
[1779184045666,53.6,76724.13,0.0,-0.99813,0.0,0.23065]
[1779184050701,53.6,76724.08,0.0,-0.99813,0.0,0.23063]
[1779184055736,53.6,76724.39,0.0,-0.99813,0.0,0.22991]
[1779184060771,53.6,76724.17,0.0,-0.99813,0.0,0.22984]
[1779184065809,53.6,76725.4,0.0,-0.99813,0.0,0.23024]
[1779184070844,53.6,76724.97,0.0,-0.99813,0.0,0.2301]
[1779184075879,53.6,76722.49,0.0,-0.99814,0.0,0.2293]
[1779184081921,53.6,76722.32,0.0,-0.99814,0.0,0.22924]
[1779184083935,53.6,76706.0,0.0,-0.99819,0.0,0.224]
[1779184084942,53.6,76694.13,0.0,-0.99822,0.0,0.22026]
[1779184085949,53.6,76693.13,0.0,-0.99822,0.0,0.21995]
[1779184090984,53.6,76697.11,0.0,-0.99821,0.0,0.2212]
[1779184092998,53.6,76702.23,0.0,-0.9982,0.0,0.22281]
[1779184098033,53.6,76702.56,0.0,-0.9982,0.0,0.22291]
[1779184102062,53.6,76715.96,0.0,-0.99816,0.0,0.22719]
[1779184103069,53.6,76720.87,0.0,-0.99814,0.0,0.22877]
[1779184104076,53.6,76730.04,0.0,-0.99812,0.0,0.23176]
[1779184105083,53.6,76731.53,0.0,-0.99811,0.0,0.23225]
[1779184110119,53.6,76731.47,0.0,-0.99811,0.0,0.23223]
[1779184115154,53.6,76736.05,0.0,-0.99811,0.0,0.2329]
[1779184120188,53.6,76731.55,0.0,-0.99812,0.0,0.23143]
[1779184125224,53.6,76726.59,0.0,-0.99813,0.0,0.22981]
[1779184130260,53.6,76722.79,0.0,-0.99815,0.0,0.22858]
[1779184135295,53.6,76724.25,0.0,-0.99814,0.0,0.22905]
[1779184140330,53.6,76723.99,0.0,-0.99814,0.0,0.22897]
[1779184145365,53.6,76726.49,0.0,-0.99813,0.0,0.22978]
[1779184150400,53.6,76730.75,0.0,-0.99812,0.0,0.23117]
[1779184152413,53.6,76735.34,0.0,-0.99811,0.0,0.23267]
[1779184157448,53.6,76735.89,0.0,-0.99811,0.0,0.23285]
[1779184162483,53.6,76739.13,0.0,-0.9981,0.0,0.23392]
[1779184167519,53.6,76742.67,0.0,-0.99809,0.0,0.23509]
[1779184173561,53.6,76741.95,0.0,-0.9981,0.0,0.23402]
[1779184178595,53.6,76743.47,0.0,-0.99809,0.0,0.23452]
[1779184182624,53.6,76750.01,0.0,-0.99807,0.0,0.23669]
[1779184188666,53.6,76749.14,0.0,-0.99808,0.0,0.2364]
[1779184193701,53.6,76751.8,0.0,-0.99807,0.0,0.23729]
[1779184198736,53.6,76751.92,0.0,-0.99807,0.0,0.23733]
[1779184203770,53.6,76755.28,0.0,-0.99806,0.0,0.23846]
[1779184206792,53.6,76763.85,0.0,-0.99803,0.0,0.24135]
[1779184211826,53.6,76768.45,0.0,-0.99802,0.0,0.24291]
[1779184216862,53.6,76769.34,0.0,-0.99801,0.0,0.24322]
[1779184218877,53.6,76760.67,0.0,-0.99804,0.0,0.24027]
[1779184223912,53.6,76762.04,0.0,-0.99804,0.0,0.24074]
[1779184227940,53.6,76769.28,0.0,-0.99801,0.0,0.2432]
[1779184232975,53.6,76769.18,0.0,-0.99802,0.0,0.24231]
[1779184238010,53.6,76760.41,0.0,-0.99805,0.0,0.23934]
[1779184240024,53.6,76760.35,0.0,-0.99805,0.0,0.23932]
[1779184245059,53.6,76761.47,0.0,-0.99805,0.0,0.23969]
[1779184250094,53.6,76762.87,0.0,-0.99804,0.0,0.24017]
[1779184255129,53.6,76761.0,0.0,-0.99805,0.0,0.23954]
[1779184260164,53.6,76761.64,0.0,-0.99804,0.0,0.23975]
[1779184265199,53.6,76766.17,0.0,-0.99803,0.0,0.24128]
[1779184268220,53.6,76775.58,0.0,-0.998,0.0,0.2445]
[1779184272248,53.6,76778.98,0.0,-0.99799,0.0,0.24567]
[1779184273255,53.6,76771.37,0.0,-0.99802,0.0,0.24305]
[1779184274262,53.6,76767.42,0.0,-0.99803,0.0,0.24171]
[1779184277283,53.6,76763.51,0.0,-0.99804,0.0,0.24038]
[1779184282318,53.6,76755.8,0.0,-0.99806,0.0,0.23779]
[1779184287353,53.6,76755.29,0.0,-0.99806,0.0,0.23762]
[1779184292388,53.6,76754.91,0.0,-0.99807,0.0,0.23665]
[1779184297423,53.6,76750.29,0.0,-0.99809,0.0,0.23511]
[1779184302459,53.6,76749.95,0.0,-0.99809,0.0,0.235]
[1779184307492,53.6,76751.55,0.0,-0.99808,0.0,0.23553]
[1779184312528,53.6,76751.89,0.0,-0.99808,0.0,0.23564]
[1779184317563,53.6,76758.11,0.0,-0.99806,0.0,0.23772]
[1779184322598,53.6,76762.52,0.0,-0.99805,0.0,0.2392]
[1779184327634,53.6,76763.37,0.0,-0.99805,0.0,0.23949]
[1779184334682,53.6,76764.4,0.0,-0.99804,0.0,0.23983]
[1779184339718,53.6,76761.92,0.0,-0.99805,0.0,0.239]
[1779184344753,53.6,76755.54,0.0,-0.99807,0.0,0.23686]
[1779184349789,53.6,76750.83,0.0,-0.99808,0.0,0.23529]
[1779184354824,53.6,76746.23,0.0,-0.9981,0.0,0.23294]
[1779184359858,53.6,76746.14,0.0,-0.9981,0.0,0.23291]
[1779184364894,53.6,76745.68,0.0,-0.99811,0.0,0.23276]
[1779184367914,53.6,76730.1,0.0,-0.99815,0.0,0.22768]
[1779184368922,53.6,76722.54,0.0,-0.99817,0.0,0.22525]
[1779184369929,53.6,76721.61,0.0,-0.99817,0.0,0.22495]
[1779184374963,53.6,76721.13,0.0,-0.99818,0.0,0.2248]
[1779184379999,53.6,76720.98,0.0,-0.99818,0.0,0.22475]
[1779184385034,53.6,76722.27,0.0,-0.99817,0.0,0.22516]
[1779184390069,53.6,76722.97,0.0,-0.99817,0.0,0.22539]
[1779184395104,53.6,76721.74,0.0,-0.99817,0.0,0.22499]
[1779184401145,53.6,76725.15,0.0,-0.99816,0.0,0.22609]
[1779184406181,53.6,76724.01,0.0,-0.99817,0.0,0.22572]
[1779184411216,53.6,76722.83,0.0,-0.99818,0.0,0.22453]
[1779184416251,53.6,76733.16,0.0,-0.99815,0.0,0.22785]
[1779184418265,53.6,76736.23,0.0,-0.99814,0.0,0.22884]
[1779184423299,53.6,76737.39,0.0,-0.99814,0.0,0.22922]
[1779184428335,53.6,76741.79,0.0,-0.99812,0.0,0.23065]
[1779184433369,53.6,76738.83,0.0,-0.99813,0.0,0.22969]
[1779184438408,53.6,76743.77,0.0,-0.99812,0.0,0.2313]
[1779184443443,53.6,76737.69,0.0,-0.99814,0.0,0.22932]
[1779184448478,53.6,76737.37,0.0,-0.99814,0.0,0.22921]
[1779184451498,53.6,76730.04,0.0,-0.99816,0.0,0.22684]
[1779184456534,53.6,76728.13,0.0,-0.99816,0.0,0.22623]
[1779184461570,53.6,76727.85,0.0,-0.99816,0.0,0.22614]
[1779184466604,53.6,76730.41,0.0,-0.99816,0.0,0.22696]
[1779184472646,53.6,76732.5,0.0,-0.99816,0.0,0.22682]
[1779184477680,53.6,76734.83,0.0,-0.99815,0.0,0.22757]
[1779184482716,53.6,76735.08,0.0,-0.99815,0.0,0.22765]
[1779184487788,53.6,76734.72,0.0,-0.99815,0.0,0.22754]
[1779184489802,53.6,76743.86,0.0,-0.99812,0.0,0.2305]
[1779184494837,53.6,76746.13,0.0,-0.99812,0.0,0.23125]
[1779184499873,53.6,76746.87,0.0,-0.99812,0.0,0.23149]
[1779184504908,53.6,76746.98,0.0,-0.99811,0.0,0.23153]
[1779184509943,53.6,76747.78,0.0,-0.99811,0.0,0.23179]
[1779184514978,53.6,76747.08,0.0,-0.99811,0.0,0.23156]
[1779184520014,53.6,76747.44,0.0,-0.99811,0.0,0.23168]
[1779184525049,53.6,76748.81,0.0,-0.99811,0.0,0.23213]
[1779184530083,53.6,76753.37,0.0,-0.9981,0.0,0.23363]
[1779184535118,53.6,76753.59,0.0,-0.9981,0.0,0.23287]
[1779184540154,53.6,76752.96,0.0,-0.9981,0.0,0.23266]
[1779184545189,53.6,76752.73,0.0,-0.9981,0.0,0.23258]
[1779184550224,53.6,76752.54,0.0,-0.99811,0.0,0.23252]
[1779184557273,53.6,76751.2,0.0,-0.99811,0.0,0.23208]
[1779184564322,53.6,76749.28,0.0,-0.99811,0.0,0.23145]
[1779184571370,53.6,76748.95,0.0,-0.99812,0.0,0.23134]
[1779184576406,53.6,76741.78,0.0,-0.99814,0.0,0.229]
[1779184581440,53.6,76741.92,0.0,-0.99814,0.0,0.22905]
[1779184586475,53.6,76741.48,0.0,-0.99814,0.0,0.22891]
[1779184592517,53.6,76741.67,0.0,-0.99814,0.0,0.22815]
[1779184597553,53.6,76742.62,0.0,-0.99814,0.0,0.22846]
[1779184602587,53.6,76745.59,0.0,-0.99813,0.0,0.22942]
[1779184608630,53.6,76749.68,0.0,-0.99812,0.0,0.23076]
[1779184613666,53.6,76750.75,0.0,-0.99812,0.0,0.23111]
[1779184618701,53.6,76750.97,0.0,-0.99812,0.0,0.23118]
[1779184623736,53.6,76751.32,0.0,-0.99812,0.0,0.23129]
[1779184628771,53.6,76751.29,0.0,-0.99812,0.0,0.23128]
[1779184633806,53.6,76752.4,0.0,-0.99811,0.0,0.23165]
[1779184639848,53.6,76754.42,0.0,-0.99811,0.0,0.23231]
[1779184641862,53.6,76761.85,0.0,-0.99808,0.0,0.23476]
[1779184646897,53.6,76764.75,0.0,-0.99808,0.0,0.23573]
[1779184651932,53.6,76766.16,0.0,-0.99808,0.0,0.23536]
[1779184656968,53.6,76767.08,0.0,-0.99808,0.0,0.23566]
[1779184658982,53.6,76756.61,0.0,-0.99811,0.0,0.2322]
[1779184663011,53.6,76754.9,0.0,-0.99811,0.0,0.23164]
[1779184668050,53.6,76759.76,0.0,-0.9981,0.0,0.23324]
[1779184673086,53.6,76760.75,0.0,-0.99809,0.0,0.23356]
[1779184678125,53.6,76757.62,0.0,-0.9981,0.0,0.23253]
[1779184684166,53.6,76757.73,0.0,-0.9981,0.0,0.23257]
[1779184689202,53.6,76757.5,0.0,-0.9981,0.0,0.23249]
[1779184694237,53.6,76757.19,0.0,-0.99811,0.0,0.23239]
[1779184699271,53.6,76758.29,0.0,-0.9981,0.0,0.23275]
[1779184704307,53.6,76759.24,0.0,-0.9981,0.0,0.23307]
[1779184708334,53.6,76766.47,0.0,-0.99808,0.0,0.23546]
[1779184713370,53.6,76770.38,0.0,-0.99807,0.0,0.23592]
[1779184715384,53.6,76777.0,0.0,-0.99805,0.0,0.23814]
[1779184720419,53.6,76775.25,0.0,-0.99806,0.0,0.23755]
[1779184725454,53.6,76775.57,0.0,-0.99806,0.0,0.23766]
[1779184730490,53.6,76776.85,0.0,-0.99805,0.0,0.23809]
[1779184735524,53.6,76776.02,0.0,-0.99806,0.0,0.23781]
[1779184740559,53.6,76776.4,0.0,-0.99805,0.0,0.23794]
[1779184745594,53.6,76779.28,0.0,-0.99805,0.0,0.23891]
[1779184750630,53.6,76776.44,0.0,-0.99805,0.0,0.23795]
[1779184757680,53.6,76776.17,0.0,-0.99806,0.0,0.23786]
[1779184762715,53.6,76775.52,0.0,-0.99806,0.0,0.23764]
[1779184767749,53.6,76770.2,0.0,-0.99807,0.0,0.23586]
[1779184772785,53.6,76770.15,0.0,-0.99808,0.0,0.23501]
[1779184777820,53.6,76762.11,0.0,-0.9981,0.0,0.23235]
[1779184782855,53.6,76761.85,0.0,-0.9981,0.0,0.23226]
[1779184789904,53.6,76759.62,0.0,-0.99811,0.0,0.23153]
[1779184794940,53.6,76760.0,0.0,-0.99811,0.0,0.23165]
[1779184799975,53.6,76759.84,0.0,-0.99811,0.0,0.2316]
[1779184800988,53.6,76751.25,0.0,-0.99814,0.0,0.22879]
[1779184801989,53.6,76748.65,0.0,-0.99814,0.0,0.22795]
[1779184806017,53.6,76741.11,0.0,-0.99816,0.0,0.22552]
[1779184811056,53.6,76740.71,0.0,-0.99817,0.0,0.22539]
[1779184816090,53.6,76755.05,0.0,-0.99812,0.0,0.23003]
[1779184817097,53.6,76761.56,0.0,-0.99811,0.0,0.23216]
[1779184822131,53.6,76760.39,0.0,-0.99811,0.0,0.23178]
[1779184827168,53.6,76762.44,0.0,-0.9981,0.0,0.23245]
[1779184832203,53.6,76765.22,0.0,-0.9981,0.0,0.23254]
[1779184837238,53.6,76765.51,0.0,-0.9981,0.0,0.23263]
[1779184842273,53.6,76772.92,0.0,-0.99808,0.0,0.23509]
[1779184847307,53.6,76773.56,0.0,-0.99808,0.0,0.2353]
[1779184852343,53.6,76774.85,0.0,-0.99807,0.0,0.23573]
[1779184857378,53.6,76769.2,0.0,-0.99809,0.0,0.23385]
[1779184862413,53.6,76769.21,0.0,-0.99809,0.0,0.23385]
[1779184867447,53.6,76765.13,0.0,-0.9981,0.0,0.23251]
[1779184872483,53.6,76762.75,0.0,-0.99811,0.0,0.23172]
[1779184877517,53.6,76763.05,0.0,-0.99811,0.0,0.23182]
[1779184882552,53.6,76763.85,0.0,-0.99811,0.0,0.23209]
[1779184886582,53.6,76754.32,0.0,-0.99813,0.0,0.22897]
[1779184891626,53.6,76757.53,0.0,-0.99813,0.0,0.22919]
[1779184896660,53.6,76756.71,0.0,-0.99813,0.0,0.22892]
[1779184902702,53.6,76760.37,0.0,-0.99812,0.0,0.23012]
[1779184907737,53.6,76764.82,0.0,-0.99811,0.0,0.23157]
[1779184912774,53.6,76760.71,0.0,-0.99812,0.0,0.23023]
[1779184917810,53.6,76761.73,0.0,-0.99812,0.0,0.23056]
[1779184922845,53.6,76762.45,0.0,-0.99812,0.0,0.2308]
[1779184927880,53.6,76763.76,0.0,-0.99811,0.0,0.23122]
[1779184932914,53.6,76770.7,0.0,-0.99809,0.0,0.23351]
[1779184937950,53.6,76772.02,0.0,-0.99809,0.0,0.23395]
[1779184943996,53.6,76773.88,0.0,-0.99808,0.0,0.23457]
[1779184949031,53.6,76773.08,0.0,-0.99809,0.0,0.2343]
[1779184955073,53.6,76768.24,0.0,-0.99811,0.0,0.23186]
[1779184960107,53.6,76764.78,0.0,-0.99812,0.0,0.23073]
[1779184966149,53.6,76763.08,0.0,-0.99812,0.0,0.23017]
[1779184973198,53.6,76763.17,0.0,-0.99812,0.0,0.2302]
[1779184978234,53.6,76754.62,0.0,-0.99815,0.0,0.22742]
[1779184980257,53.6,76743.99,0.0,-0.99818,0.0,0.22401]
[1779184981255,53.6,76732.66,0.0,-0.99821,0.0,0.22042]
[1779184982262,53.6,76727.36,0.0,-0.99822,0.0,0.21875]
[1779184987297,53.6,76726.84,0.0,-0.99822,0.0,0.21859]
[1779184992334,53.6,76729.85,0.0,-0.99822,0.0,0.21953]
[1779184996362,53.6,76737.12,0.0,-0.9982,0.0,0.22182]
[1779185001398,53.6,76741.26,0.0,-0.99818,0.0,0.22314]
[1779185005428,53.6,76745.03,0.0,-0.99817,0.0,0.22434]
[1779185010463,53.6,76739.65,0.0,-0.99819,0.0,0.22263]
[1779185015498,53.6,76740.15,0.0,-0.99819,0.0,0.22198]
[1779185020532,53.6,76740.25,0.0,-0.99819,0.0,0.22201]
[1779185025568,53.6,76740.23,0.0,-0.99819,0.0,0.222]
[1779185031610,53.6,76739.86,0.0,-0.99819,0.0,0.22189]
[1779185036644,53.6,76738.31,0.0,-0.9982,0.0,0.2214]
[1779185041681,53.6,76736.78,0.0,-0.9982,0.0,0.22091]
[1779185046716,53.6,76737.0,0.0,-0.9982,0.0,0.22098]
[1779185051752,53.6,76735.58,0.0,-0.99821,0.0,0.22054]
[1779185054772,53.6,76727.79,0.0,-0.99823,0.0,0.21809]
[1779185060815,53.6,76726.54,0.0,-0.99823,0.0,0.2177]
[1779185065850,53.6,76728.12,0.0,-0.99823,0.0,0.2182]
[1779185070886,53.6,76727.82,0.0,-0.99823,0.0,0.2181]
[1779185075920,53.6,76727.73,0.0,-0.99823,0.0,0.21728]
[1779185079948,53.6,76736.11,0.0,-0.99821,0.0,0.2199]
[1779185085995,53.6,76737.87,0.0,-0.99821,0.0,0.22046]
[1779185092037,53.6,76737.32,0.0,-0.99821,0.0,0.22028]
[1779185097071,53.6,76734.61,0.0,-0.99822,0.0,0.21943]
[1779185102110,53.6,76734.95,0.0,-0.99821,0.0,0.21954]
[1779185108153,53.6,76734.72,0.0,-0.99821,0.0,0.21947]
[1779185113188,53.6,76734.32,0.0,-0.99822,0.0,0.21934]
[1779185117221,53.6,76719.44,0.0,-0.99826,0.0,0.21472]
[1779185118228,53.6,76716.81,0.0,-0.99826,0.0,0.21391]
[1779185122259,53.6,76725.12,0.0,-0.99824,0.0,0.21647]
[1779185124273,53.6,76728.06,0.0,-0.99823,0.0,0.21738]
[1779185128301,53.6,76735.81,0.0,-0.99821,0.0,0.21981]
[1779185129308,53.6,76748.4,0.0,-0.99818,0.0,0.22379]
[1779185130315,53.6,76751.54,0.0,-0.99817,0.0,0.2248]
[1779185135353,53.6,76753.21,0.0,-0.99817,0.0,0.22452]
[1779185140389,53.6,76753.64,0.0,-0.99817,0.0,0.22466]
[1779185145424,53.6,76756.69,0.0,-0.99816,0.0,0.22563]
[1779185150459,53.6,76756.67,0.0,-0.99816,0.0,0.22563]
[1779185154486,53.6,76765.06,0.0,-0.99814,0.0,0.22834]
[1779185157507,53.6,76770.1,0.0,-0.99812,0.0,0.22998]
[1779185162543,53.6,76763.19,0.0,-0.99814,0.0,0.22773]
[1779185167578,53.6,76763.76,0.0,-0.99814,0.0,0.22792]
[1779185172613,53.6,76766.23,0.0,-0.99813,0.0,0.22872]
[1779185176641,53.6,76772.37,0.0,-0.99811,0.0,0.23072]
[1779185181680,53.6,76774.9,0.0,-0.99811,0.0,0.23156]
[1779185186714,53.6,76780.55,0.0,-0.99809,0.0,0.23342]
[1779185187722,53.6,76797.32,0.0,-0.99804,0.0,0.23903]
[1779185188729,53.6,76803.35,0.0,-0.99802,0.0,0.24108]
[1779185196785,53.6,76798.74,0.0,-0.99804,0.0,0.23866]
[1779185201820,53.6,76798.27,0.0,-0.99804,0.0,0.2385]
[1779185206855,53.6,76797.14,0.0,-0.99805,0.0,0.23812]
[1779185211890,53.6,76799.53,0.0,-0.99804,0.0,0.23892]
[1779185216925,53.6,76800.89,0.0,-0.99804,0.0,0.23938]
[1779185221960,53.6,76801.95,0.0,-0.99803,0.0,0.23974]
[1779185226996,53.6,76802.06,0.0,-0.99803,0.0,0.23978]
[1779185232031,53.6,76808.13,0.0,-0.99801,0.0,0.24185]
[1779185237067,53.6,76810.59,0.0,-0.99801,0.0,0.24269]
[1779185242101,53.6,76811.0,0.0,-0.99801,0.0,0.24283]
[1779185247137,53.6,76811.61,0.0,-0.998,0.0,0.24304]
[1779185252172,53.6,76811.14,0.0,-0.99801,0.0,0.24201]
[1779185258214,53.6,76803.99,0.0,-0.99803,0.0,0.23958]
[1779185263249,53.6,76797.79,0.0,-0.99805,0.0,0.23748]
[1779185268285,53.6,76795.28,0.0,-0.99806,0.0,0.23664]
[1779185273320,53.6,76796.83,0.0,-0.99806,0.0,0.23716]
[1779185278354,53.6,76797.53,0.0,-0.99805,0.0,0.2374]
[1779185284397,53.6,76797.73,0.0,-0.99805,0.0,0.23746]
[1779185289432,53.6,76792.73,0.0,-0.99807,0.0,0.23579]
[1779185294474,53.6,76795.08,0.0,-0.99806,0.0,0.23657]
[1779185299509,53.6,76796.91,0.0,-0.99805,0.0,0.23719]
[1779185304544,53.6,76797.91,0.0,-0.99805,0.0,0.23752]
[1779185309582,53.6,76795.04,0.0,-0.99806,0.0,0.23656]
[1779185315623,53.6,76793.44,0.0,-0.99807,0.0,0.23518]
[1779185318644,53.6,76785.63,0.0,-0.9981,0.0,0.23258]
[1779185323680,53.6,76781.27,0.0,-0.99811,0.0,0.23115]
[1779185328715,53.6,76777.89,0.0,-0.99812,0.0,0.23004]
[1779185333750,53.6,76780.86,0.0,-0.99811,0.0,0.23101]
[1779185339792,53.6,76779.26,0.0,-0.99811,0.0,0.23049]
[1779185344826,53.6,76778.76,0.0,-0.99812,0.0,0.23032]
[1779185350868,53.6,76778.86,0.0,-0.99812,0.0,0.23036]
[1779185355905,53.6,76776.41,0.0,-0.99812,0.0,0.22956]
[1779185356912,53.6,76768.38,0.0,-0.99815,0.0,0.22695]
[1779185357918,53.6,76763.59,0.0,-0.99816,0.0,0.2254]
[1779185362954,53.6,76761.64,0.0,-0.99816,0.0,0.22477]
[1779185366982,53.6,76752.94,0.0,-0.99819,0.0,0.222]
[1779185372017,53.6,76752.19,0.0,-0.9982,0.0,0.22096]
[1779185377052,53.6,76748.06,0.0,-0.99821,0.0,0.21965]
[1779185385111,53.6,76747.83,0.0,-0.99821,0.0,0.21958]
[1779185390146,53.6,76750.29,0.0,-0.9982,0.0,0.22036]
[1779185395181,53.6,76750.27,0.0,-0.9982,0.0,0.22035]
[1779185400216,53.6,76749.74,0.0,-0.99821,0.0,0.22018]
[1779185405251,53.6,76749.22,0.0,-0.99821,0.0,0.22002]
[1779185410286,53.6,76749.64,0.0,-0.99821,0.0,0.22015]
[1779185415321,53.6,76749.53,0.0,-0.99821,0.0,0.22012]
[1779185420356,53.6,76749.58,0.0,-0.99821,0.0,0.22013]
[1779185425393,53.6,76749.7,0.0,-0.99821,0.0,0.22017]
[1779185430427,53.6,76748.9,0.0,-0.99821,0.0,0.21992]
[1779185435463,53.6,76748.89,0.0,-0.99821,0.0,0.21911]
[1779185440498,53.6,76747.82,0.0,-0.99822,0.0,0.21878]
[1779185445533,53.6,76748.51,0.0,-0.99821,0.0,0.21899]
[1779185448554,53.6,76740.44,0.0,-0.99824,0.0,0.21648]
[1779185453592,53.6,76738.12,0.0,-0.99824,0.0,0.21576]
[1779185457619,53.6,76747.46,0.0,-0.99822,0.0,0.21867]
[1779185461648,53.6,76752.74,0.0,-0.9982,0.0,0.22032]
[1779185466683,53.6,76753.04,0.0,-0.9982,0.0,0.22042]
[1779185472725,53.6,76759.57,0.0,-0.99818,0.0,0.22249]
[1779185477760,53.6,76760.39,0.0,-0.99818,0.0,0.22275]
[1779185482795,53.6,76760.82,0.0,-0.99818,0.0,0.22289]
[1779185487830,53.6,76760.91,0.0,-0.99818,0.0,0.22291]
[1779185492865,53.6,76759.24,0.0,-0.99819,0.0,0.22157]
[1779185497900,53.6,76759.23,0.0,-0.99819,0.0,0.22157]
[1779185499914,53.6,76749.78,0.0,-0.99822,0.0,0.21859]
[1779185500921,53.6,76737.83,0.0,-0.99825,0.0,0.21488]
[1779185501928,53.6,76735.78,0.0,-0.99826,0.0,0.21424]
[1779185506963,53.6,76735.92,0.0,-0.99826,0.0,0.21429]
[1779185511998,53.6,76736.01,0.0,-0.99826,0.0,0.21432]
[1779185518039,53.6,76732.69,0.0,-0.99826,0.0,0.2133]
[1779185520054,53.6,76723.68,0.0,-0.99829,0.0,0.21055]
[1779185525089,53.6,76720.95,0.0,-0.9983,0.0,0.20972]
[1779185530124,53.6,76716.25,0.0,-0.99831,0.0,0.20831]
[1779185535159,53.6,76713.61,0.0,-0.99832,0.0,0.20752]
[1779185539187,53.6,76706.06,0.0,-0.99834,0.0,0.20527]
[1779185544222,53.6,76705.15,0.0,-0.99834,0.0,0.205]
[1779185549257,53.6,76704.58,0.0,-0.99834,0.0,0.20483]
[1779185554291,53.6,76703.62,0.0,-0.99835,0.0,0.20379]
[1779185559327,53.6,76708.62,0.0,-0.99834,0.0,0.20526]
[1779185562348,53.6,76714.18,0.0,-0.99832,0.0,0.20692]
[1779185567382,53.6,76721.74,0.0,-0.9983,0.0,0.20919]
[1779185572418,53.6,76731.75,0.0,-0.99827,0.0,0.21223]
[1779185574431,53.6,76734.9,0.0,-0.99827,0.0,0.21319]
[1779185579467,53.6,76734.65,0.0,-0.99827,0.0,0.21311]
[1779185584502,53.6,76732.98,0.0,-0.99827,0.0,0.2126]
[1779185589537,53.6,76736.87,0.0,-0.99826,0.0,0.21379]
[1779185594571,53.6,76741.59,0.0,-0.99825,0.0,0.21525]
[1779185599607,53.6,76742.76,0.0,-0.99824,0.0,0.21561]
[1779185604641,53.6,76743.08,0.0,-0.99824,0.0,0.21571]
[1779185609677,53.6,76743.6,0.0,-0.99824,0.0,0.21587]
[1779185614712,53.6,76743.28,0.0,-0.99825,0.0,0.21498]
[1779185619747,53.6,76742.72,0.0,-0.99825,0.0,0.21481]
[1779185624782,53.6,76742.12,0.0,-0.99825,0.0,0.21462]
[1779185629817,53.6,76742.17,0.0,-0.99825,0.0,0.21464]
[1779185635859,53.6,76742.08,0.0,-0.99825,0.0,0.21461]
[1779185640894,53.6,76741.51,0.0,-0.99825,0.0,0.21443]
[1779185645929,53.6,76742.08,0.0,-0.99825,0.0,0.21461]
[1779185650965,53.6,76741.78,0.0,-0.99825,0.0,0.21452]
[1779185656000,53.6,76746.79,0.0,-0.99824,0.0,0.21607]
[1779185661037,53.6,76746.83,0.0,-0.99824,0.0,0.21608]
[1779185667081,53.6,76746.34,0.0,-0.99824,0.0,0.21593]
[1779185672116,53.6,76747.82,0.0,-0.99824,0.0,0.21559]
[1779185677151,53.6,76746.64,0.0,-0.99825,0.0,0.21523]
[1779185682185,53.6,76742.18,0.0,-0.99826,0.0,0.21385]
[1779185687221,53.6,76741.66,0.0,-0.99826,0.0,0.21369]
[1779185694270,53.6,76741.74,0.0,-0.99826,0.0,0.21372]
[1779185700312,53.6,76741.95,0.0,-0.99826,0.0,0.21378]
[1779185706353,53.6,76742.05,0.0,-0.99826,0.0,0.21381]
[1779185713403,53.6,76742.14,0.0,-0.99826,0.0,0.21384]
[1779185718438,53.6,76741.33,0.0,-0.99826,0.0,0.21359]
[1779185727502,53.6,76741.08,0.0,-0.99826,0.0,0.21351]
[1779185732537,53.6,76740.11,0.0,-0.99827,0.0,0.21243]
[1779185738579,53.6,76740.47,0.0,-0.99827,0.0,0.21254]
[1779185743613,53.6,76739.4,0.0,-0.99827,0.0,0.21221]
[1779185748649,53.6,76739.08,0.0,-0.99827,0.0,0.21212]
[1779185753683,53.6,76734.53,0.0,-0.99828,0.0,0.21073]
[1779185758719,53.6,76732.6,0.0,-0.99829,0.0,0.21014]
[1779185763754,53.6,76732.58,0.0,-0.99829,0.0,0.21014]
[1779185770803,53.6,76732.57,0.0,-0.99829,0.0,0.21014]
[1779185775838,53.6,76733.59,0.0,-0.99829,0.0,0.21045]
[1779185780877,53.6,76740.2,0.0,-0.99827,0.0,0.21246]
[1779185785912,53.6,76740.54,0.0,-0.99827,0.0,0.21256]
[1779185791954,53.6,76741.9,0.0,-0.99827,0.0,0.21219]
[1779185796991,53.6,76737.99,0.0,-0.99828,0.0,0.211]
[1779185802027,53.6,76733.54,0.0,-0.99829,0.0,0.20965]
[1779185808069,53.6,76733.25,0.0,-0.99829,0.0,0.20956]
[1779185809076,53.6,76723.39,0.0,-0.99832,0.0,0.2066]
[1779185810083,53.6,76714.92,0.0,-0.99834,0.0,0.20409]
[1779185811090,53.6,76715.2,0.0,-0.99834,0.0,0.20417]
[1779185816125,53.6,76717.35,0.0,-0.99834,0.0,0.20481]
[1779185821160,53.6,76714.72,0.0,-0.99834,0.0,0.20403]
[1779185826195,53.6,76714.21,0.0,-0.99834,0.0,0.20388]
[1779185831230,53.6,76714.7,0.0,-0.99834,0.0,0.20402]
[1779185838279,53.6,76712.67,0.0,-0.99835,0.0,0.20342]
[1779185844320,53.6,76712.46,0.0,-0.99835,0.0,0.20336]
[1779185849357,53.6,76712.18,0.0,-0.99835,0.0,0.20328]
[1779185855398,53.6,76712.8,0.0,-0.99835,0.0,0.2027]
[1779185860434,53.6,76714.31,0.0,-0.99835,0.0,0.20315]
[1779185863454,53.6,76705.8,0.0,-0.99837,0.0,0.20066]
[1779185868490,53.6,76711.42,0.0,-0.99836,0.0,0.2023]
[1779185873525,53.6,76711.1,0.0,-0.99836,0.0,0.20221]
[1779185878560,53.6,76711.04,0.0,-0.99836,0.0,0.20219]
[1779185883595,53.6,76711.91,0.0,-0.99836,0.0,0.20244]
[1779185888630,53.6,76709.01,0.0,-0.99836,0.0,0.20159]
[1779185893665,53.6,76708.04,0.0,-0.99837,0.0,0.20131]
[1779185898700,53.6,76708.76,0.0,-0.99837,0.0,0.20152]
[1779185903735,53.6,76708.28,0.0,-0.99837,0.0,0.20138]
[1779185911790,53.6,76708.65,0.0,-0.99837,0.0,0.20074]
[1779185916827,53.6,76708.65,0.0,-0.99837,0.0,0.20074]
[1779185921862,53.6,76712.85,0.0,-0.99836,0.0,0.20196]
[1779185926896,53.6,76708.33,0.0,-0.99837,0.0,0.20064]
[1779185931931,53.6,76708.01,0.0,-0.99837,0.0,0.20055]
[1779185936967,53.6,76710.12,0.0,-0.99837,0.0,0.20116]
[1779185942002,53.6,76708.5,0.0,-0.99837,0.0,0.20069]
[1779185947043,53.6,76700.59,0.0,-0.99839,0.0,0.1984]
[1779185948050,53.6,76694.79,0.0,-0.99841,0.0,0.19673]
[1779185953086,53.6,76695.37,0.0,-0.99841,0.0,0.1969]
[1779185958121,53.6,76696.83,0.0,-0.9984,0.0,0.19732]
[1779185963156,53.6,76701.42,0.0,-0.99839,0.0,0.19864]
[1779185969197,53.6,76702.38,0.0,-0.99839,0.0,0.19892]
[1779185974232,53.6,76702.03,0.0,-0.99839,0.0,0.19807]
[1779185976246,53.6,76714.35,0.0,-0.99836,0.0,0.20165]
[1779185981282,53.6,76713.85,0.0,-0.99836,0.0,0.2015]
[1779185986317,53.6,76718.64,0.0,-0.99835,0.0,0.20291]
[1779185991352,53.6,76719.42,0.0,-0.99835,0.0,0.20314]
[1779185996387,53.6,76721.31,0.0,-0.99834,0.0,0.20369]
[1779186001421,53.6,76725.69,0.0,-0.99833,0.0,0.20499]
[1779186004443,53.6,76728.79,0.0,-0.99832,0.0,0.20591]
[1779186007464,53.6,76725.78,0.0,-0.99833,0.0,0.20502]
[1779186010485,53.6,76714.85,0.0,-0.99836,0.0,0.20179]
[1779186015521,53.6,76702.22,0.0,-0.99839,0.0,0.19813]
[1779186016527,53.6,76695.59,0.0,-0.99841,0.0,0.19622]
[1779186021562,53.6,76697.84,0.0,-0.9984,0.0,0.19687]
[1779186026597,53.6,76697.68,0.0,-0.99841,0.0,0.19682]
[1779186031633,53.6,76697.36,0.0,-0.99841,0.0,0.19599]
[1779186036669,53.6,76696.82,0.0,-0.99841,0.0,0.19584]
[1779186041705,53.6,76695.89,0.0,-0.99842,0.0,0.19557]
[1779186046739,53.6,76695.58,0.0,-0.99842,0.0,0.19548]
[1779186051775,53.6,76691.22,0.0,-0.99843,0.0,0.19425]
[1779186056809,53.6,76691.19,0.0,-0.99843,0.0,0.19424]
[1779186061845,53.6,76696.69,0.0,-0.99841,0.0,0.1958]
[1779186066880,53.6,76697.25,0.0,-0.99841,0.0,0.19596]
[1779186071915,53.6,76696.76,0.0,-0.99841,0.0,0.19582]
[1779186078963,53.6,76697.04,0.0,-0.99841,0.0,0.1959]
[1779186083999,53.6,76696.5,0.0,-0.99841,0.0,0.19575]
[1779186090042,53.6,76696.39,0.0,-0.99841,0.0,0.19571]
[1779186095077,53.6,76698.36,0.0,-0.99842,0.0,0.19554]
[1779186100112,53.6,76698.7,0.0,-0.99841,0.0,0.19564]
[1779186105150,53.6,76705.48,0.0,-0.9984,0.0,0.19758]
[1779186110185,53.6,76705.27,0.0,-0.9984,0.0,0.19752]
[1779186115220,53.6,76708.49,0.0,-0.99839,0.0,0.19844]
[1779186120255,53.6,76705.28,0.0,-0.9984,0.0,0.19752]
[1779186125290,53.6,76703.74,0.0,-0.9984,0.0,0.19708]
[1779186130325,53.6,76703.37,0.0,-0.9984,0.0,0.19697]
[1779186135359,53.6,76702.67,0.0,-0.9984,0.0,0.19677]
[1779186140395,53.6,76702.62,0.0,-0.9984,0.0,0.19676]
[1779186145438,53.6,76696.01,0.0,-0.99842,0.0,0.19487]
[1779186150473,53.6,76698.13,0.0,-0.99842,0.0,0.19547]
[1779186155507,53.6,76701.69,0.0,-0.99841,0.0,0.19575]
[1779186160543,53.6,76699.06,0.0,-0.99842,0.0,0.195]
[1779186165577,53.6,76699.12,0.0,-0.99842,0.0,0.19502]
[1779186170614,53.6,76697.84,0.0,-0.99842,0.0,0.19466]
[1779186175649,53.6,76697.88,0.0,-0.99842,0.0,0.19467]
[1779186180684,53.6,76700.26,0.0,-0.99842,0.0,0.19534]
[1779186182698,53.6,76708.25,0.0,-0.9984,0.0,0.19763]
[1779186184711,53.6,76710.95,0.0,-0.99839,0.0,0.19841]
[1779186190754,53.6,76710.12,0.0,-0.99839,0.0,0.19817]
[1779186192770,53.6,76717.39,0.0,-0.99837,0.0,0.20028]
[1779186194785,53.6,76725.47,0.0,-0.99835,0.0,0.20264]
[1779186196800,53.6,76739.27,0.0,-0.99832,0.0,0.20673]
[1779186197807,53.6,76742.42,0.0,-0.99831,0.0,0.20768]
[1779186199820,53.6,76731.5,0.0,-0.99834,0.0,0.20442]
[1779186204855,53.6,76730.6,0.0,-0.99834,0.0,0.20415]
[1779186209891,53.6,76732.25,0.0,-0.99833,0.0,0.20464]
[1779186214928,53.6,76730.7,0.0,-0.99834,0.0,0.20342]
[1779186219963,53.6,76730.7,0.0,-0.99834,0.0,0.20342]
[1779186224997,53.6,76732.41,0.0,-0.99834,0.0,0.20393]
[1779186230034,53.6,76732.5,0.0,-0.99834,0.0,0.20395]
[1779186239096,53.6,76731.94,0.0,-0.99834,0.0,0.20379]
[1779186244132,53.6,76730.81,0.0,-0.99834,0.0,0.20345]
[1779186250174,53.6,76731.47,0.0,-0.99834,0.0,0.20365]
[1779186255208,53.6,76736.88,0.0,-0.99833,0.0,0.20525]
[1779186257223,53.6,76741.71,0.0,-0.99832,0.0,0.20669]
[1779186262258,53.6,76745.69,0.0,-0.9983,0.0,0.20789]
[1779186267293,53.6,76745.61,0.0,-0.99831,0.0,0.20786]
[1779186272334,53.6,76743.14,0.0,-0.99832,0.0,0.20635]
[1779186277364,53.6,76743.22,0.0,-0.99832,0.0,0.20637]
[1779186285420,53.6,76743.23,0.0,-0.99832,0.0,0.20638]
[1779186287433,53.6,76735.79,0.0,-0.99834,0.0,0.20416]
[1779186288441,53.6,76726.96,0.0,-0.99836,0.0,0.20156]
[1779186289448,53.6,76720.49,0.0,-0.99838,0.0,0.19967]
[1779186295489,53.6,76719.98,0.0,-0.99838,0.0,0.19953]
[1779186300525,53.6,76727.28,0.0,-0.99836,0.0,0.20166]
[1779186305559,53.6,76735.52,0.0,-0.99834,0.0,0.20408]
[1779186311602,53.6,76735.59,0.0,-0.99834,0.0,0.2041]
[1779186316637,53.6,76736.66,0.0,-0.99833,0.0,0.20442]
[1779186321672,53.6,76737.97,0.0,-0.99833,0.0,0.20481]
[1779186326707,53.6,76738.64,0.0,-0.99833,0.0,0.20501]
[1779186331741,53.6,76741.26,0.0,-0.99833,0.0,0.20502]
[1779186337783,53.6,76743.33,0.0,-0.99832,0.0,0.20564]
[1779186343826,53.6,76742.86,0.0,-0.99832,0.0,0.2055]
[1779186348861,53.6,76743.62,0.0,-0.99832,0.0,0.20572]
[1779186357925,53.6,76744.15,0.0,-0.99832,0.0,0.20588]
[1779186365981,53.6,76744.73,0.0,-0.99832,0.0,0.20605]
[1779186372023,53.6,76745.05,0.0,-0.99832,0.0,0.20615]
[1779186379072,53.6,76744.31,0.0,-0.99832,0.0,0.20593]
[1779186385114,53.6,76744.79,0.0,-0.99832,0.0,0.20607]
[1779186391157,53.6,76744.84,0.0,-0.99833,0.0,0.20532]
[1779186399213,53.6,76744.01,0.0,-0.99833,0.0,0.20507]
[1779186404248,53.6,76745.75,0.0,-0.99832,0.0,0.20559]
[1779186409283,53.6,76746.01,0.0,-0.99832,0.0,0.20567]
[1779186414320,53.6,76744.99,0.0,-0.99833,0.0,0.20536]
[1779186419355,53.6,76743.52,0.0,-0.99833,0.0,0.20492]
[1779186424390,53.6,76743.24,0.0,-0.99833,0.0,0.20484]
[1779186429426,53.6,76743.52,0.0,-0.99833,0.0,0.20492]
[1779186434461,53.6,76742.2,0.0,-0.99833,0.0,0.20453]
[1779186439496,53.6,76742.19,0.0,-0.99833,0.0,0.20453]
[1779186453594,53.6,76745.23,0.0,-0.99833,0.0,0.20467]
[1779186458628,53.6,76747.31,0.0,-0.99833,0.0,0.20528]
[1779186468699,53.6,76754.74,0.0,-0.99831,0.0,0.20751]
[1779186469706,53.6,76758.24,0.0,-0.9983,0.0,0.20856]
[1779186474741,53.6,76754.45,0.0,-0.99831,0.0,0.20742]
[1779186479776,53.6,76754.56,0.0,-0.99831,0.0,0.20745]
[1779186484810,53.6,76755.42,0.0,-0.9983,0.0,0.20771]
[1779186489847,53.6,76754.86,0.0,-0.99831,0.0,0.20754]
[1779186494881,53.6,76755.13,0.0,-0.9983,0.0,0.20763]
[1779186501930,53.6,76755.57,0.0,-0.9983,0.0,0.20776]
[1779186507972,53.6,76757.43,0.0,-0.9983,0.0,0.20832]
[1779186513007,53.6,76758.78,0.0,-0.9983,0.0,0.20795]
[1779186518042,53.6,76758.78,0.0,-0.9983,0.0,0.20795]
[1779186523076,53.6,76760.63,0.0,-0.9983,0.0,0.20851]
[1779186529119,53.6,76760.5,0.0,-0.9983,0.0,0.20847]
[1779186534154,53.6,76760.51,0.0,-0.9983,0.0,0.20847]
[1779186539189,53.6,76759.04,0.0,-0.9983,0.0,0.20803]
[1779186544223,53.6,76764.63,0.0,-0.99829,0.0,0.20972]
[1779186549259,53.6,76768.65,0.0,-0.99827,0.0,0.21094]
[1779186554293,53.6,76768.84,0.0,-0.99827,0.0,0.211]
[1779186559330,53.6,76773.7,0.0,-0.99826,0.0,0.21249]
[1779186564364,53.6,76774.63,0.0,-0.99826,0.0,0.21277]
[1779186571413,53.6,76772.65,0.0,-0.99827,0.0,0.21138]
[1779186576448,53.6,76772.7,0.0,-0.99827,0.0,0.21139]
[1779186581484,53.6,76769.68,0.0,-0.99828,0.0,0.21047]
[1779186586518,53.6,76763.2,0.0,-0.9983,0.0,0.2085]
[1779186594602,53.6,76764.56,0.0,-0.99829,0.0,0.20891]
[1779186597600,53.6,76769.47,0.0,-0.99828,0.0,0.21041]
[1779186602640,53.6,76773.12,0.0,-0.99827,0.0,0.21152]
[1779186604653,53.6,76787.32,0.0,-0.99823,0.0,0.21591]
[1779186605660,53.6,76786.07,0.0,-0.99823,0.0,0.21552]
[1779186610696,53.6,76788.22,0.0,-0.99823,0.0,0.21619]
[1779186613717,53.6,76778.72,0.0,-0.99825,0.0,0.21324]
[1779186618753,53.6,76778.64,0.0,-0.99825,0.0,0.21322]
[1779186623787,53.6,76778.77,0.0,-0.99825,0.0,0.21326]
[1779186628821,53.6,76785.58,0.0,-0.99823,0.0,0.21536]
[1779186633857,53.6,76788.79,0.0,-0.99823,0.0,0.21556]
[1779186638893,53.6,76792.53,0.0,-0.99822,0.0,0.21673]
[1779186643928,53.6,76793.44,0.0,-0.99822,0.0,0.21701]
[1779186648963,53.6,76787.34,0.0,-0.99824,0.0,0.21511]
[1779186654001,53.6,76789.99,0.0,-0.99823,0.0,0.21594]
[1779186659037,53.6,76791.07,0.0,-0.99823,0.0,0.21627]
[1779186662058,53.6,76798.21,0.0,-0.99821,0.0,0.21851]
[1779186667092,53.6,76793.13,0.0,-0.99822,0.0,0.21692]
[1779186672129,53.6,76789.74,0.0,-0.99823,0.0,0.21586]
[1779186677164,53.6,76790.54,0.0,-0.99823,0.0,0.21611]
[1779186682198,53.6,76793.64,0.0,-0.99822,0.0,0.21708]
[1779186687234,53.6,76794.79,0.0,-0.99822,0.0,0.21744]
[1779186689248,53.6,76806.54,0.0,-0.99818,0.0,0.22115]
[1779186692277,53.6,76820.51,0.0,-0.99815,0.0,0.2248]
[1779186694294,53.6,76825.98,0.0,-0.99813,0.0,0.22658]
[1779186699330,53.6,76829.63,0.0,-0.99812,0.0,0.22777]
[1779186704364,53.6,76826.78,0.0,-0.99813,0.0,0.22684]
[1779186709400,53.6,76825.45,0.0,-0.99813,0.0,0.2264]
[1779186716449,53.6,76826.31,0.0,-0.99813,0.0,0.22668]
[1779186721484,53.6,76822.9,0.0,-0.99814,0.0,0.22558]
[1779186723498,53.6,76815.0,0.0,-0.99816,0.0,0.22303]
[1779186725511,53.6,76815.27,0.0,-0.99816,0.0,0.22312]
[1779186730547,53.6,76822.93,0.0,-0.99814,0.0,0.22559]
[1779186735582,53.6,76828.93,0.0,-0.99812,0.0,0.22754]
[1779186740618,53.6,76832.24,0.0,-0.99811,0.0,0.22862]
[1779186744646,53.6,76837.15,0.0,-0.9981,0.0,0.23024]
[1779186749681,53.6,76837.08,0.0,-0.9981,0.0,0.23021]
[1779186754716,53.6,76841.19,0.0,-0.99809,0.0,0.23072]
[1779186759750,53.6,76842.9,0.0,-0.99809,0.0,0.23129]
[1779186764786,53.6,76847.83,0.0,-0.99807,0.0,0.23293]
[1779186769824,53.6,76844.1,0.0,-0.99809,0.0,0.23169]
[1779186774859,53.6,76844.11,0.0,-0.99809,0.0,0.23169]
[1779186779894,53.6,76847.02,0.0,-0.99808,0.0,0.23266]
[1779186784931,53.6,76843.38,0.0,-0.99809,0.0,0.23145]
[1779186787877,53.6,76843.41,0.0,-0.99809,0.0,0.23146]
[1779186787953,53.6,76845.46,0.0,-0.99808,0.0,0.23214]
[1779186790033,53.6,76845.07,0.0,-0.99808,0.0,0.23201]
[1779186796011,53.6,76847.07,0.0,-0.99808,0.0,0.23267]
[1779186801045,53.6,76847.74,0.0,-0.99807,0.0,0.2329]
[1779186806080,53.6,76848.4,0.0,-0.99807,0.0,0.23312]
[1779186811033,53.6,76848.92,0.0,-0.99808,0.0,0.23244]
[1779186813129,53.6,76850.74,0.0,-0.99807,0.0,0.23304]
[1779186818163,53.6,76849.59,0.0,-0.99808,0.0,0.23266]
[1779186820178,53.6,76846.22,0.0,-0.99809,0.0,0.23154]
[1779186825212,53.6,76846.79,0.0,-0.99808,0.0,0.23173]
[1779186830249,53.6,76846.79,0.0,-0.99808,0.0,0.23173]
[1779186835284,53.6,76845.86,0.0,-0.99809,0.0,0.23142]
[1779186839312,53.6,76847.95,0.0,-0.99808,0.0,0.23211]
[1779186841326,53.6,76850.0,0.0,-0.99807,0.0,0.2328]
[1779186842333,53.6,76851.97,0.0,-0.99807,0.0,0.23345]
[1779186843340,53.6,76857.02,0.0,-0.99805,0.0,0.23515]
[1779186844347,53.6,76860.53,0.0,-0.99804,0.0,0.23633]
[1779186846034,53.6,76860.53,0.0,-0.99804,0.0,0.23633]
[1779186846042,53.6,76860.61,0.0,-0.99804,0.0,0.23636]
[1779186846360,53.6,76863.12,0.0,-0.99804,0.0,0.2372]
[1779186847368,53.6,76865.93,0.0,-0.99803,0.0,0.23816]
[1779186848375,53.6,76875.05,0.0,-0.998,0.0,0.24128]
[1779186850033,53.6,76875.05,0.0,-0.998,0.0,0.24128]
[1779186849383,53.6,76888.13,0.0,-0.99796,0.0,0.24581]
[1779186850390,53.6,76893.95,0.0,-0.99794,0.0,0.24785]
[1779186851396,53.6,76895.78,0.0,-0.99793,0.0,0.2485]
[1779186852404,53.6,76899.19,0.0,-0.99792,0.0,0.2497]
[1779186854031,53.6,76899.19,0.0,-0.99792,0.0,0.2497]
[1779186854417,53.6,76901.93,0.0,-0.99791,0.0,0.25067]
[1779186856027,53.6,76901.93,0.0,-0.99791,0.0,0.25067]
[1779186855425,53.6,76903.93,0.0,-0.99791,0.0,0.25138]
[1779186860022,53.6,76903.12,0.0,-0.99791,0.0,0.2511]
[1779186859453,53.6,76897.21,0.0,-0.99793,0.0,0.249]
[1779186860460,53.6,76894.69,0.0,-0.99794,0.0,0.24811]
[1779186862479,53.6,76886.03,0.0,-0.99796,0.0,0.24508]
[1779186863486,53.6,76881.45,0.0,-0.99798,0.0,0.24349]
[1779186868520,53.6,76880.26,0.0,-0.99798,0.0,0.24307]
[1779186873556,53.6,76880.08,0.0,-0.99799,0.0,0.24213]
[1779186878590,53.6,76878.93,0.0,-0.99799,0.0,0.24173]
[1779186884633,53.6,76877.93,0.0,-0.998,0.0,0.24139]
[1779186889668,53.6,76878.5,0.0,-0.99799,0.0,0.24158]
[1779186891682,53.6,76875.44,0.0,-0.998,0.0,0.24053]
[1779186892689,53.6,76870.59,0.0,-0.99802,0.0,0.23887]
[1779186894703,53.6,76868.7,0.0,-0.99803,0.0,0.23823]
[1779186899738,53.6,76869.45,0.0,-0.99802,0.0,0.23849]
[1779186902025,53.6,76868.15,0.0,-0.99803,0.0,0.23804]
[1779186902075,53.6,76862.54,0.0,-0.99804,0.0,0.23614]
[1779186904025,53.6,76862.29,0.0,-0.99804,0.0,0.23606]
[1779186906786,53.6,76855.52,0.0,-0.99807,0.0,0.23378]
[1779186907794,53.6,76852.04,0.0,-0.99808,0.0,0.23262]
[1779186909807,53.6,76851.51,0.0,-0.99808,0.0,0.23245]
[1779186914844,53.6,76852.07,0.0,-0.99808,0.0,0.23263]
[1779186919878,53.6,76850.93,0.0,-0.99808,0.0,0.23225]
[1779186922899,53.6,76846.58,0.0,-0.99809,0.0,0.23081]
[1779186925920,53.6,76844.37,0.0,-0.9981,0.0,0.23008]
[1779186930956,53.6,76851.81,0.0,-0.99808,0.0,0.23255]
[1779186931962,53.6,76859.41,0.0,-0.99806,0.0,0.23423]
[1779186932969,53.6,76861.5,0.0,-0.99805,0.0,0.23493]
[1779186938008,53.6,76861.88,0.0,-0.99805,0.0,0.23506]
[1779186943043,53.6,76861.97,0.0,-0.99805,0.0,0.23509]
[1779186945057,53.6,76864.47,0.0,-0.99805,0.0,0.23593]
[1779186946026,53.6,76864.47,0.0,-0.99805,0.0,0.23593]
[1779186946063,53.6,76865.67,0.0,-0.99804,0.0,0.23634]
[1779186949085,53.6,76867.8,0.0,-0.99803,0.0,0.23706]
[1779186951098,53.6,76870.1,0.0,-0.99803,0.0,0.23784]
[1779186952106,53.6,76871.85,0.0,-0.99802,0.0,0.23843]
[1779186953112,53.6,76877.25,0.0,-0.99801,0.0,0.24028]
[1779186954119,53.6,76883.16,0.0,-0.99799,0.0,0.24231]
[1779186958148,53.6,76885.94,0.0,-0.99798,0.0,0.24327]
[1779186963182,53.6,76885.6,0.0,-0.99798,0.0,0.24315]
[1779186964189,53.6,76888.46,0.0,-0.99797,0.0,0.24415]
[1779186965197,53.6,76886.73,0.0,-0.99798,0.0,0.24355]
[1779186966205,53.6,76886.73,0.0,-0.99798,0.0,0.24355]
[1779186966269,53.6,76886.73,0.0,-0.99798,0.0,0.24355]
[1779186972247,53.6,76885.07,0.0,-0.99798,0.0,0.24297]
[1779186977282,53.6,76884.41,0.0,-0.99798,0.0,0.24274]
[1779186979296,53.6,76886.12,0.0,-0.99798,0.0,0.24333]
[1779186980303,53.6,76880.83,0.0,-0.99799,0.0,0.24151]
[1779186981310,53.6,76878.08,0.0,-0.998,0.0,0.24056]
[1779186988358,53.6,76877.68,0.0,-0.998,0.0,0.24042]
[1779186995408,53.6,76877.27,0.0,-0.99801,0.0,0.23941]
[1779187000446,53.6,76877.72,0.0,-0.99801,0.0,0.23956]
[1779187002460,53.6,76879.65,0.0,-0.99801,0.0,0.24022]
[1779187003468,53.6,76877.83,0.0,-0.99801,0.0,0.2396]
[1779187004475,53.6,76874.46,0.0,-0.99802,0.0,0.23845]
[1779187005481,53.6,76877.04,0.0,-0.99801,0.0,0.23933]
[1779187006488,53.6,76879.26,0.0,-0.99801,0.0,0.24009]
[1779187011523,53.6,76878.46,0.0,-0.99801,0.0,0.23982]
[1779187015552,53.6,76882.9,0.0,-0.998,0.0,0.24134]
[1779187016558,53.6,76886.69,0.0,-0.99798,0.0,0.24265]
[1779187017566,53.6,76891.22,0.0,-0.99797,0.0,0.24422]
[1779187020587,53.6,76893.82,0.0,-0.99796,0.0,0.24512]
[1779187021594,53.6,76897.26,0.0,-0.99795,0.0,0.24633]
[1779187022600,53.6,76899.43,0.0,-0.99794,0.0,0.24709]
[1779187024614,53.6,76897.62,0.0,-0.99795,0.0,0.24645]
[1779187029649,53.6,76896.69,0.0,-0.99795,0.0,0.24613]
[1779187034685,53.6,76898.31,0.0,-0.99795,0.0,0.24669]
[1779187035692,53.6,76894.76,0.0,-0.99796,0.0,0.24545]
[1779187040727,53.6,76896.14,0.0,-0.99795,0.0,0.24593]
[1779187041733,53.6,76893.53,0.0,-0.99796,0.0,0.24502]
[1779187042740,53.6,76895.92,0.0,-0.99795,0.0,0.24586]
[1779187044755,53.6,76898.15,0.0,-0.99795,0.0,0.24664]
[1779187048782,53.6,76901.49,0.0,-0.99794,0.0,0.24781]
[1779187051804,53.6,76901.82,0.0,-0.99794,0.0,0.24703]
[1779187056838,53.6,76903.41,0.0,-0.99794,0.0,0.24759]
[1779187057846,53.6,76905.81,0.0,-0.99793,0.0,0.24844]
[1779187059860,53.6,76908.25,0.0,-0.99792,0.0,0.2493]
[1779187060866,53.6,76910.53,0.0,-0.99791,0.0,0.25011]
[1779187062023,53.6,76910.53,0.0,-0.99791,0.0,0.25011]
[1779187062113,53.6,76913.76,0.0,-0.9979,0.0,0.25126]
[1779187066909,53.6,76916.74,0.0,-0.99789,0.0,0.25232]
[1779187071944,53.6,76918.03,0.0,-0.99789,0.0,0.25278]
[1779187076978,53.6,76916.67,0.0,-0.99789,0.0,0.2523]
[1779187082015,53.6,76916.23,0.0,-0.9979,0.0,0.25214]
[1779187085036,53.6,76914.53,0.0,-0.9979,0.0,0.25153]
[1779187088057,53.6,76905.04,0.0,-0.99793,0.0,0.24816]
[1779187089064,53.6,76902.36,0.0,-0.99794,0.0,0.24722]
[1779187092085,53.6,76896.92,0.0,-0.99796,0.0,0.24531]
[1779187093091,53.6,76889.97,0.0,-0.99798,0.0,0.2429]
[1779187094028,53.6,76889.97,0.0,-0.99798,0.0,0.2429]
[1779187094099,53.6,76887.11,0.0,-0.99799,0.0,0.24191]
[1779187098127,53.6,76874.78,0.0,-0.99803,0.0,0.23769]
[1779187099134,53.6,76853.6,0.0,-0.99809,0.0,0.23059]
[1779187100319,53.6,76853.6,0.0,-0.99809,0.0,0.23059]
[1779187100153,53.6,76811.45,0.0,-0.99821,0.0,0.217]
[1779187101161,53.6,76782.26,0.0,-0.99829,0.0,0.20801]
[1779187102178,53.6,76777.98,0.0,-0.99831,0.0,0.20672]
[1779187103197,53.6,76777.98,0.0,-0.99831,0.0,0.20672]
[1779187103261,53.6,76787.68,0.0,-0.99828,0.0,0.20966]
[1779187104192,53.6,76793.13,0.0,-0.99826,0.0,0.21132]
[1779187105287,53.6,76793.13,0.0,-0.99826,0.0,0.21132]
[1779187105199,53.6,76794.97,0.0,-0.99826,0.0,0.21189]
[1779187106206,53.6,76792.99,0.0,-0.99827,0.0,0.21128]
[1779187107286,53.6,76792.99,0.0,-0.99827,0.0,0.21128]
[1779187108224,53.6,76795.17,0.0,-0.99826,0.0,0.21195]
[1779187109231,53.6,76807.45,0.0,-0.99823,0.0,0.21575]
[1779187110238,53.6,76813.76,0.0,-0.99821,0.0,0.21773]
[1779187111245,53.6,76813.86,0.0,-0.99821,0.0,0.21695]
[1779187115273,53.6,76817.69,0.0,-0.9982,0.0,0.21815]
[1779187116280,53.6,76819.98,0.0,-0.9982,0.0,0.21888]
[1779187119300,53.6,76823.69,0.0,-0.99819,0.0,0.22005]
[1779187120308,53.6,76828.36,0.0,-0.99817,0.0,0.22154]
[1779187123348,53.6,76817.28,0.0,-0.9982,0.0,0.21803]
[1779187124355,53.6,76798.07,0.0,-0.99826,0.0,0.21204]
[1779187124748,53.6,76798.07,0.0,-0.99826,0.0,0.21204]
[1779187125363,53.6,76786.36,0.0,-0.99829,0.0,0.20847]
[1779187126372,53.6,76783.7,0.0,-0.9983,0.0,0.20766]
[1779187128766,53.6,76784.09,0.0,-0.9983,0.0,0.20778]
[1779187128857,53.6,76779.53,0.0,-0.99831,0.0,0.20641]
[1779187129414,53.6,76762.91,0.0,-0.99835,0.0,0.20147]
[1779187130419,53.6,76758.19,0.0,-0.99836,0.0,0.20009]
[1779187131433,53.6,76759.91,0.0,-0.99836,0.0,0.20059]
[1779187132964,53.6,76759.91,0.0,-0.99836,0.0,0.20059]
[1779187132983,53.6,76762.49,0.0,-0.99835,0.0,0.20135]
[1779187133447,53.6,76760.63,0.0,-0.99836,0.0,0.2008]
[1779187135037,53.6,76760.63,0.0,-0.99836,0.0,0.2008]
[1779187135128,53.6,76758.81,0.0,-0.99836,0.0,0.20027]
[1779187136152,53.6,76756.41,0.0,-0.99837,0.0,0.19957]
[1779187136468,53.6,76754.7,0.0,-0.99837,0.0,0.19907]
[1779187137474,53.6,76756.41,0.0,-0.99837,0.0,0.19957]
[1779187139488,53.6,76752.45,0.0,-0.99838,0.0,0.19841]
[1779187140495,53.6,76750.51,0.0,-0.99838,0.0,0.19785]
[1779187141502,53.6,76748.86,0.0,-0.99839,0.0,0.19737]
[1779187142510,53.6,76745.71,0.0,-0.9984,0.0,0.19647]
[1779187143516,53.6,76743.11,0.0,-0.9984,0.0,0.19572]
[1779187146132,53.6,76743.11,0.0,-0.9984,0.0,0.19572]
[1779187146151,53.6,76743.64,0.0,-0.9984,0.0,0.19587]
[1779187146538,53.6,76738.13,0.0,-0.99842,0.0,0.1943]
[1779187147548,53.6,76735.43,0.0,-0.99842,0.0,0.19353]
[1779187148552,53.6,76733.79,0.0,-0.99843,0.0,0.19306]
[1779187149558,53.6,76731.22,0.0,-0.99843,0.0,0.19234]
[1779187152581,53.6,76740.97,0.0,-0.99841,0.0,0.19511]
[1779187153588,53.6,76749.31,0.0,-0.99839,0.0,0.1975]
[1779187154595,53.6,76755.51,0.0,-0.99837,0.0,0.1993]
[1779187155602,53.6,76758.85,0.0,-0.99836,0.0,0.20028]
[1779187156609,53.6,76761.44,0.0,-0.99836,0.0,0.20104]
[1779187158359,53.6,76761.44,0.0,-0.99836,0.0,0.20104]
[1779187157616,53.6,76780.21,0.0,-0.99831,0.0,0.20661]
[1779187158630,53.6,76797.24,0.0,-0.99826,0.0,0.21179]
[1779187159631,53.6,76813.66,0.0,-0.99821,0.0,0.21689]
[1779187160638,53.6,76819.67,0.0,-0.9982,0.0,0.21878]
[1779187162367,53.6,76819.67,0.0,-0.9982,0.0,0.21878]
[1779187162652,53.6,76820.31,0.0,-0.9982,0.0,0.21898]
[1779187164526,53.6,76821.16,0.0,-0.99819,0.0,0.21925]
[1779187164666,53.6,76824.0,0.0,-0.99819,0.0,0.22015]
[1779187169700,53.6,76824.01,0.0,-0.99819,0.0,0.22016]
[1779187170708,53.6,76827.17,0.0,-0.99818,0.0,0.22116]
[1779187171715,53.6,76830.36,0.0,-0.99817,0.0,0.22136]
[1779187177423,53.6,76830.13,0.0,-0.99817,0.0,0.22128]
[1779187177524,53.6,76830.25,0.0,-0.99817,0.0,0.22132]
[1779187182792,53.6,76828.03,0.0,-0.99818,0.0,0.22061]
[1779187185812,53.6,76825.81,0.0,-0.99819,0.0,0.21991]
[1779187187826,53.6,76823.08,0.0,-0.99819,0.0,0.21904]
[1779187188833,53.6,76827.88,0.0,-0.99818,0.0,0.22057]
[1779187189841,53.6,76831.01,0.0,-0.99817,0.0,0.22156]
[1779187191855,53.6,76835.77,0.0,-0.99816,0.0,0.22309]
[1779187192526,53.6,76835.77,0.0,-0.99816,0.0,0.22309]
[1779187192863,53.6,76839.44,0.0,-0.99815,0.0,0.22427]
[1779187195883,53.6,76831.83,0.0,-0.99817,0.0,0.22183]
[1779187196535,53.6,76831.83,0.0,-0.99817,0.0,0.22183]
[1779187196889,53.6,76830.68,0.0,-0.99817,0.0,0.22146]
[1779187200918,53.6,76832.48,0.0,-0.99817,0.0,0.22204]
[1779187205952,53.6,76833.14,0.0,-0.99817,0.0,0.22225]
[1779187210989,53.6,76832.56,0.0,-0.99817,0.0,0.22206]
[1779187216025,53.6,76831.81,0.0,-0.99817,0.0,0.22182]
[1779187219046,53.6,76829.78,0.0,-0.99818,0.0,0.22117]
[1779187222068,53.6,76831.6,0.0,-0.99817,0.0,0.22175]
[1779187227105,53.6,76831.47,0.0,-0.99817,0.0,0.22171]
[1779187232140,53.6,76830.15,0.0,-0.99818,0.0,0.22047]
[1779187237174,53.6,76830.87,0.0,-0.99818,0.0,0.2207]
[1779187242209,53.6,76831.06,0.0,-0.99818,0.0,0.22076]
[1779187245231,53.6,76824.97,0.0,-0.9982,0.0,0.21882]
[1779187246238,53.6,76815.9,0.0,-0.99822,0.0,0.21597]
[1779187247244,53.6,76813.53,0.0,-0.99823,0.0,0.21523]
[1779187248252,53.6,76813.8,0.0,-0.99823,0.0,0.21531]
[1779187251273,53.6,76811.26,0.0,-0.99823,0.0,0.21452]
[1779187256308,53.6,76811.37,0.0,-0.99823,0.0,0.21456]
[1779187258321,53.6,76814.45,0.0,-0.99823,0.0,0.21552]
[1779187259329,53.6,76816.79,0.0,-0.99822,0.0,0.21625]
[1779187260336,53.6,76820.39,0.0,-0.99821,0.0,0.21738]
[1779187262351,53.6,76818.64,0.0,-0.99821,0.0,0.21683]
[1779187267386,53.6,76817.06,0.0,-0.99822,0.0,0.21633]
[1779187271415,53.6,76819.27,0.0,-0.99821,0.0,0.21703]
[1779187275443,53.6,76815.55,0.0,-0.99822,0.0,0.21586]
[1779187276449,53.6,76805.24,0.0,-0.99825,0.0,0.21266]
[1779187277457,53.6,76802.41,0.0,-0.99826,0.0,0.21179]
[1779187278464,53.6,76799.55,0.0,-0.99827,0.0,0.21091]
[1779187281485,53.6,76796.21,0.0,-0.99828,0.0,0.20989]
[1779187282492,53.6,76793.58,0.0,-0.99828,0.0,0.20909]
[1779187282532,53.6,76793.58,0.0,-0.99828,0.0,0.20909]
[1779187283498,53.6,76792.66,0.0,-0.99829,0.0,0.20881]
[1779187286520,53.6,76788.34,0.0,-0.9983,0.0,0.2075]
[1779187287528,53.6,76784.78,0.0,-0.99831,0.0,0.20643]
[1779187288534,53.6,76777.22,0.0,-0.99833,0.0,0.20417]
[1779187289542,53.6,76770.26,0.0,-0.99835,0.0,0.2021]
[1779187290527,53.6,76770.26,0.0,-0.99835,0.0,0.2021]
[1779187290548,53.6,76762.94,0.0,-0.99836,0.0,0.19995]
[1779187292522,53.6,76762.94,0.0,-0.99836,0.0,0.19995]
[1779187291555,53.6,76762.88,0.0,-0.99837,0.0,0.19918]
[1779187295583,53.6,76765.02,0.0,-0.99837,0.0,0.1998]
[1779187297597,53.6,76766.88,0.0,-0.99836,0.0,0.20035]
[1779187298604,53.6,76770.97,0.0,-0.99835,0.0,0.20155]
[1779187300524,53.6,76770.97,0.0,-0.99835,0.0,0.20155]
[1779187299611,53.6,76774.43,0.0,-0.99834,0.0,0.20257]
[1779187300629,53.6,76776.12,0.0,-0.99834,0.0,0.20307]
[1779187305664,53.6,76778.59,0.0,-0.99833,0.0,0.2038]
[1779187309693,53.6,76780.62,0.0,-0.99832,0.0,0.20441]
[1779187313779,53.6,76780.87,0.0,-0.99832,0.0,0.20448]
[1779187314522,53.6,76780.87,0.0,-0.99832,0.0,0.20448]
[1779187315837,53.6,76780.36,0.0,-0.99832,0.0,0.20433]
[1779187321777,53.6,76779.26,0.0,-0.99833,0.0,0.204]
[1779187325805,53.6,76782.05,0.0,-0.99832,0.0,0.20483]
[1779187326786,53.6,76782.05,0.0,-0.99832,0.0,0.20483]
[1779187327020,53.6,76782.05,0.0,-0.99832,0.0,0.20483]
[1779187327063,53.6,76783.09,0.0,-0.99832,0.0,0.20514]
[1779187328555,53.6,76783.09,0.0,-0.99832,0.0,0.20514]
[1779187327819,53.6,76785.04,0.0,-0.99831,0.0,0.20573]
[1779187328772,53.6,76785.04,0.0,-0.99831,0.0,0.20573]
[1779187328826,53.6,76787.34,0.0,-0.99831,0.0,0.20642]
[1779187330994,53.6,76788.86,0.0,-0.9983,0.0,0.20687]
[1779187331024,53.6,76788.86,0.0,-0.9983,0.0,0.20687]
[1779187331095,53.6,76793.37,0.0,-0.99829,0.0,0.20824]
[1779187331668,53.6,76793.37,0.0,-0.99829,0.0,0.20824]
[1779187331773,53.6,76793.37,0.0,-0.99829,0.0,0.20824]
[1779187334868,53.6,76796.75,0.0,-0.99828,0.0,0.20926]
[1779187336319,53.6,76796.75,0.0,-0.99828,0.0,0.20926]
[1779187336523,53.6,76796.75,0.0,-0.99828,0.0,0.20926]
[1779187336343,53.6,76798.64,0.0,-0.99828,0.0,0.20984]
[1779187338239,53.6,76798.21,0.0,-0.99828,0.0,0.20971]
[1779187338270,53.6,76798.21,0.0,-0.99828,0.0,0.20971]
[1779187338340,53.6,76796.22,0.0,-0.99828,0.0,0.2091]
[1779187340910,53.6,76801.24,0.0,-0.99827,0.0,0.21063]
[1779187343816,53.6,76800.77,0.0,-0.99827,0.0,0.21049]
[1779187344025,53.6,76800.77,0.0,-0.99827,0.0,0.21049]
[1779187344190,53.6,76800.77,0.0,-0.99827,0.0,0.21049]
[1779187344270,53.6,76800.77,0.0,-0.99827,0.0,0.21049]
[1779187344287,53.6,76801.2,0.0,-0.99827,0.0,0.21062]
[1779187345945,53.6,76795.75,0.0,-0.99828,0.0,0.20896]
[1779187346818,53.6,76795.75,0.0,-0.99828,0.0,0.20896]
[1779187347032,53.6,76795.75,0.0,-0.99828,0.0,0.20896]
[1779187347597,53.6,76795.75,0.0,-0.99828,0.0,0.20896]
[1779187347100,53.6,76792.07,0.0,-0.99829,0.0,0.20784]
[1779187347770,53.6,76792.07,0.0,-0.99829,0.0,0.20784]
[1779187352994,53.6,76791.75,0.0,-0.9983,0.0,0.20696]
[1779187355009,53.6,76793.94,0.0,-0.99829,0.0,0.20762]
[1779187356962,53.6,76795.54,0.0,-0.99829,0.0,0.20811]
[1779187357021,53.6,76795.54,0.0,-0.99829,0.0,0.20811]
[1779187357022,53.6,76795.61,0.0,-0.99829,0.0,0.20813]
[1779187357804,53.6,76795.61,0.0,-0.99829,0.0,0.20813]
[1779187358022,53.6,76795.61,0.0,-0.99829,0.0,0.20813]
[1779187363028,53.6,76794.05,0.0,-0.99829,0.0,0.20766]
[1779187363270,53.6,76794.05,0.0,-0.99829,0.0,0.20766]
[1779187363371,53.6,76794.15,0.0,-0.99829,0.0,0.20769]
[1779187364100,53.6,76794.15,0.0,-0.99829,0.0,0.20769]
[1779187364271,53.6,76794.15,0.0,-0.99829,0.0,0.20769]
[1779187364372,53.6,76792.51,0.0,-0.9983,0.0,0.20719]
[1779187367093,53.6,76773.27,0.0,-0.99835,0.0,0.20146]
[1779187368099,53.6,76763.06,0.0,-0.99838,0.0,0.19847]
[1779187369105,53.6,76763.08,0.0,-0.99838,0.0,0.19848]
[1779187370112,53.6,76765.95,0.0,-0.99837,0.0,0.19931]
[1779187371071,53.6,76765.95,0.0,-0.99837,0.0,0.19931]
[1779187371271,53.6,76765.95,0.0,-0.99837,0.0,0.19931]
[1779187371372,53.6,76768.45,0.0,-0.99836,0.0,0.20004]
[1779187373158,53.6,76767.89,0.0,-0.99836,0.0,0.19988]
[1779187373273,53.6,76767.89,0.0,-0.99836,0.0,0.19988]
[1779187378364,53.6,76766.5,0.0,-0.99837,0.0,0.19947]
[1779187378525,53.6,76766.5,0.0,-0.99837,0.0,0.19947]
[1779187378531,53.6,76766.43,0.0,-0.99837,0.0,0.19945]
[1779187379022,53.6,76766.43,0.0,-0.99837,0.0,0.19945]
[1779187379270,53.6,76766.43,0.0,-0.99837,0.0,0.19945]
[1779187382197,53.6,76764.08,0.0,-0.99837,0.0,0.19877]
[1779187383211,53.6,76762.01,0.0,-0.99838,0.0,0.19817]
[1779187384214,53.6,76748.33,0.0,-0.99841,0.0,0.19423]
[1779187385222,53.6,76743.83,0.0,-0.99843,0.0,0.19295]
[1779187387130,53.6,76742.94,0.0,-0.99843,0.0,0.1927]
[1779187387269,53.6,76742.94,0.0,-0.99843,0.0,0.1927]
[1779187387370,53.6,76743.38,0.0,-0.99843,0.0,0.19282]
[1779187389253,53.6,76739.2,0.0,-0.99844,0.0,0.19164]
[1779187390260,53.6,76733.77,0.0,-0.99845,0.0,0.19012]
[1779187391267,53.6,76731.31,0.0,-0.99846,0.0,0.18943]
[1779187392274,53.6,76729.59,0.0,-0.99846,0.0,0.18895]
[1779187396174,53.6,76730.87,0.0,-0.99846,0.0,0.18931]
[1779187396271,53.6,76730.87,0.0,-0.99846,0.0,0.18931]
[1779187397385,53.6,76730.33,0.0,-0.99846,0.0,0.18916]
[1779187397523,53.6,76730.33,0.0,-0.99846,0.0,0.18916]
[1779187397623,53.6,76731.84,0.0,-0.99846,0.0,0.18958]
[1779187400330,53.6,76734.31,0.0,-0.99845,0.0,0.19027]
[1779187401337,53.6,76735.95,0.0,-0.99845,0.0,0.19073]
[1779187401890,53.6,76735.95,0.0,-0.99845,0.0,0.19073]
[1779187402026,53.6,76735.95,0.0,-0.99845,0.0,0.19073]
[1779187404358,53.6,76738.14,0.0,-0.99844,0.0,0.19134]
[1779187405864,53.6,76738.76,0.0,-0.99844,0.0,0.19152]
[1779187406020,53.6,76738.76,0.0,-0.99844,0.0,0.19152]
[1779187407222,53.6,76738.35,0.0,-0.99844,0.0,0.1914]
[1779187407273,53.6,76738.35,0.0,-0.99844,0.0,0.1914]
[1779187407379,53.6,76740.36,0.0,-0.99843,0.0,0.19197]
[1779187408386,53.6,76744.63,0.0,-0.99842,0.0,0.19318]
[1779187410400,53.6,76746.31,0.0,-0.99842,0.0,0.19366]
[1779187411102,53.6,76746.31,0.0,-0.99842,0.0,0.19366]
[1779187411273,53.6,76746.31,0.0,-0.99842,0.0,0.19366]
[1779187415759,53.6,76745.23,0.0,-0.99843,0.0,0.19261]
[1779187415771,53.6,76745.23,0.0,-0.99843,0.0,0.19261]
[1779187416442,53.6,76746.45,0.0,-0.99842,0.0,0.19295]
[1779187417722,53.6,76747.18,0.0,-0.99842,0.0,0.19316]
[1779187417771,53.6,76747.18,0.0,-0.99842,0.0,0.19316]
[1779187419654,53.6,76748.18,0.0,-0.99842,0.0,0.19345]
[1779187419775,53.6,76747.19,0.0,-0.99842,0.0,0.19316]
[1779187420470,53.6,76748.66,0.0,-0.99842,0.0,0.19358]
[1779187422487,53.6,76742.32,0.0,-0.99844,0.0,0.19179]
[1779187423494,53.6,76727.93,0.0,-0.99847,0.0,0.18776]
[1779187424501,53.6,76720.09,0.0,-0.99849,0.0,0.1856]
[1779187425508,53.6,76720.53,0.0,-0.99849,0.0,0.18573]
[1779187426515,53.6,76715.54,0.0,-0.9985,0.0,0.18436]
[1779187427521,53.6,76712.62,0.0,-0.99851,0.0,0.18357]
[1779187428529,53.6,76705.42,0.0,-0.99852,0.0,0.18162]
[1779187428702,53.6,76705.42,0.0,-0.99852,0.0,0.18162]
[1779187429536,53.6,76701.4,0.0,-0.99853,0.0,0.18054]
[1779187431550,53.6,76704.07,0.0,-0.99853,0.0,0.18126]
[1779187432085,53.6,76704.07,0.0,-0.99853,0.0,0.18126]
[1779187432558,53.6,76707.09,0.0,-0.99852,0.0,0.18207]
[1779187435580,53.6,76708.68,0.0,-0.99852,0.0,0.1825]
[1779187436587,53.6,76706.52,0.0,-0.99852,0.0,0.18192]
[1779187437594,53.6,76705.02,0.0,-0.99853,0.0,0.18151]
[1779187439607,53.6,76703.6,0.0,-0.99853,0.0,0.18113]
[1779187442406,53.6,76703.54,0.0,-0.99853,0.0,0.18112]
[1779187442526,53.6,76703.54,0.0,-0.99853,0.0,0.18112]
[1779187442628,53.6,76704.17,0.0,-0.99853,0.0,0.18129]
[1779187443636,53.6,76702.74,0.0,-0.99853,0.0,0.1809]
[1779187444643,53.6,76699.38,0.0,-0.99854,0.0,0.18]
[1779187445429,53.6,76699.38,0.0,-0.99854,0.0,0.18]
[1779187445520,53.6,76699.38,0.0,-0.99854,0.0,0.18]
[1779187448671,53.6,76696.5,0.0,-0.99855,0.0,0.17924]
[1779187449888,53.6,76695.37,0.0,-0.99855,0.0,0.17894]
[1779187450023,53.6,76695.37,0.0,-0.99855,0.0,0.17894]
[1779187450685,53.6,76694.71,0.0,-0.99855,0.0,0.17876]
[1779187451692,53.6,76693.27,0.0,-0.99855,0.0,0.17838]
[1779187452699,53.6,76690.93,0.0,-0.99856,0.0,0.17776]
[1779187453040,53.6,76690.93,0.0,-0.99856,0.0,0.17776]
[1779187453269,53.6,76690.93,0.0,-0.99856,0.0,0.17776]
[1779187454713,53.6,76693.81,0.0,-0.99855,0.0,0.17852]
[1779187455720,53.6,76696.22,0.0,-0.99855,0.0,0.17916]
[1779187457127,53.6,76697.36,0.0,-0.99854,0.0,0.17947]
[1779187457270,53.6,76697.36,0.0,-0.99854,0.0,0.17947]
[1779187457734,53.6,76699.13,0.0,-0.99854,0.0,0.17994]
[1779187460079,53.6,76699.37,0.0,-0.99854,0.0,0.18]
[1779187460272,53.6,76699.37,0.0,-0.99854,0.0,0.18]
[1779187460350,53.6,76698.63,0.0,-0.99854,0.0,0.1798]
[1779187460756,53.6,76700.96,0.0,-0.99854,0.0,0.18043]
[1779187462183,53.6,76700.96,0.0,-0.99854,0.0,0.18043]
[1779187462269,53.6,76700.96,0.0,-0.99854,0.0,0.18043]
[1779187467594,53.6,76700.9,0.0,-0.99854,0.0,0.18041]
[1779187467738,53.6,76702.83,0.0,-0.99853,0.0,0.18093]
[1779187467771,53.6,76702.83,0.0,-0.99853,0.0,0.18093]
[1779187467804,53.6,76704.24,0.0,-0.99853,0.0,0.18131]
[1779187469202,53.6,76704.24,0.0,-0.99853,0.0,0.18131]
[1779187469271,53.6,76704.24,0.0,-0.99853,0.0,0.18131]
[1779187471832,53.6,76706.61,0.0,-0.99853,0.0,0.18124]
[1779187473645,53.6,76706.61,0.0,-0.99853,0.0,0.18124]
[1779187473740,53.6,76708.29,0.0,-0.99852,0.0,0.18169]
[1779187473777,53.6,76708.29,0.0,-0.99852,0.0,0.18169]
[1779187474393,53.6,76708.29,0.0,-0.99852,0.0,0.18169]
[1779187474522,53.6,76708.29,0.0,-0.99852,0.0,0.18169]
[1779187474614,53.6,76706.1,0.0,-0.99853,0.0,0.1811]
[1779187475871,53.6,76698.06,0.0,-0.99855,0.0,0.17895]
[1779187476878,53.6,76696.84,0.0,-0.99855,0.0,0.17863]
[1779187477827,53.6,76696.84,0.0,-0.99855,0.0,0.17863]
[1779187478021,53.6,76696.84,0.0,-0.99855,0.0,0.17863]
[1779187479123,53.6,76696.53,0.0,-0.99855,0.0,0.17855]
[1779187479270,53.6,76696.53,0.0,-0.99855,0.0,0.17855]
[1779187479338,53.6,76695.96,0.0,-0.99855,0.0,0.1784]
[1779187481913,53.6,76692.62,0.0,-0.99856,0.0,0.17752]
[1779187482975,53.6,76692.62,0.0,-0.99856,0.0,0.17752]
[1779187483022,53.6,76692.62,0.0,-0.99856,0.0,0.17752]
[1779187483927,53.6,76690.42,0.0,-0.99857,0.0,0.17694]
[1779187487572,53.6,76689.6,0.0,-0.99857,0.0,0.17672]
[1779187487771,53.6,76683.24,0.0,-0.99858,0.0,0.17506]
[1779187487956,53.6,76682.82,0.0,-0.99858,0.0,0.17495]
[1779187490321,53.6,76682.83,0.0,-0.99858,0.0,0.17495]
[1779187490520,53.6,76682.83,0.0,-0.99858,0.0,0.17495]
[1779187490977,53.6,76684.11,0.0,-0.99858,0.0,0.17528]
[1779187491984,53.6,76686.21,0.0,-0.99858,0.0,0.17583]
[1779187493059,53.6,76686.21,0.0,-0.99858,0.0,0.17583]
[1779187493271,53.6,76686.21,0.0,-0.99858,0.0,0.17583]
[1779187493372,53.6,76686.24,0.0,-0.99858,0.0,0.17584]
[1779187494257,53.6,76686.24,0.0,-0.99858,0.0,0.17584]
[1779187494272,53.6,76686.24,0.0,-0.99858,0.0,0.17584]
[1779187494359,53.6,76687.95,0.0,-0.99857,0.0,0.17629]
[1779187496012,53.6,76689.61,0.0,-0.99857,0.0,0.17672]
[1779187497018,53.6,76691.55,0.0,-0.99856,0.0,0.17723]
[1779187497874,53.6,76691.55,0.0,-0.99856,0.0,0.17723]
[1779187498019,53.6,76691.55,0.0,-0.99856,0.0,0.17723]
[1779187501047,53.6,76689.42,0.0,-0.99857,0.0,0.17667]
[1779187503216,53.6,76689.85,0.0,-0.99857,0.0,0.17679]
[1779187503270,53.6,76689.85,0.0,-0.99857,0.0,0.17679]
[1779187503317,53.6,76691.88,0.0,-0.99856,0.0,0.17732]
[1779187505075,53.6,76693.71,0.0,-0.99856,0.0,0.1778]
[1779187506274,53.6,76693.71,0.0,-0.99856,0.0,0.1778]
[1779187506371,53.6,76693.55,0.0,-0.99856,0.0,0.17776]
[1779187506902,53.6,76693.55,0.0,-0.99856,0.0,0.17776]
[1779187507024,53.6,76693.55,0.0,-0.99856,0.0,0.17776]
[1779187507088,53.6,76690.36,0.0,-0.99857,0.0,0.17692]
[1779187508272,53.6,76690.36,0.0,-0.99857,0.0,0.17692]
[1779187508344,53.6,76686.84,0.0,-0.99857,0.0,0.176]
[1779187509966,53.6,76686.01,0.0,-0.99858,0.0,0.17578]
[1779187510028,53.6,76686.01,0.0,-0.99858,0.0,0.17578]
[1779187512271,53.6,76684.75,0.0,-0.99858,0.0,0.17545]
[1779187512373,53.6,76685.7,0.0,-0.99858,0.0,0.1757]
[1779187514205,53.6,76686.86,0.0,-0.99857,0.0,0.176]
[1779187514272,53.6,76686.86,0.0,-0.99857,0.0,0.176]
[1779187514359,53.6,76684.91,0.0,-0.99858,0.0,0.17549]
[1779187515145,53.6,76689.42,0.0,-0.99857,0.0,0.17667]
[1779187516152,53.6,76692.81,0.0,-0.99856,0.0,0.17757]
[1779187517638,53.6,76692.81,0.0,-0.99856,0.0,0.17757]
[1779187517771,53.6,76692.81,0.0,-0.99856,0.0,0.17757]
[1779187517740,53.6,76692.85,0.0,-0.99856,0.0,0.17758]
[1779187519399,53.6,76692.19,0.0,-0.99856,0.0,0.1774]
[1779187519523,53.6,76692.19,0.0,-0.99856,0.0,0.1774]
[1779187521187,53.6,76697.47,0.0,-0.99855,0.0,0.1788]
[1779187522193,53.6,76702.94,0.0,-0.99854,0.0,0.18025]
[1779187523577,53.6,76702.94,0.0,-0.99854,0.0,0.18025]
[1779187523770,53.6,76702.94,0.0,-0.99854,0.0,0.18025]
[1779187525611,53.6,76703.04,0.0,-0.99854,0.0,0.18028]
[1779187525771,53.6,76703.04,0.0,-0.99854,0.0,0.18028]
[1779187525622,53.6,76703.8,0.0,-0.99853,0.0,0.18048]
[1779187529513,53.6,76704.67,0.0,-0.99853,0.0,0.18072]
[1779187529524,53.6,76704.67,0.0,-0.99853,0.0,0.18072]
[1779187531257,53.6,76705.39,0.0,-0.99854,0.0,0.18021]
[1779187535285,53.6,76707.93,0.0,-0.99853,0.0,0.18089]
[1779187537299,53.6,76711.06,0.0,-0.99852,0.0,0.18173]
[1779187538084,53.6,76711.06,0.0,-0.99852,0.0,0.18173]
[1779187538271,53.6,76711.06,0.0,-0.99852,0.0,0.18173]
[1779187539312,53.6,76714.85,0.0,-0.99851,0.0,0.18275]
[1779187540320,53.6,76719.1,0.0,-0.9985,0.0,0.1839]
[1779187543340,53.6,76713.45,0.0,-0.99852,0.0,0.18237]
[1779187544348,53.6,76705.24,0.0,-0.99854,0.0,0.18017]
[1779187545355,53.6,76698.81,0.0,-0.99855,0.0,0.17846]
[1779187547111,53.6,76697.44,0.0,-0.99855,0.0,0.17809]
[1779187547270,53.6,76697.44,0.0,-0.99855,0.0,0.17809]
[1779187550697,53.6,76697.16,0.0,-0.99856,0.0,0.17802]
[1779187550774,53.6,76697.16,0.0,-0.99856,0.0,0.17802]
[1779187550798,53.6,76698.6,0.0,-0.99855,0.0,0.1784]
[1779187553411,53.6,76695.54,0.0,-0.99856,0.0,0.17759]
[1779187554418,53.6,76699.51,0.0,-0.99855,0.0,0.17864]
[1779187555267,53.6,76699.51,0.0,-0.99855,0.0,0.17864]
[1779187555521,53.6,76699.51,0.0,-0.99855,0.0,0.17864]
[1779187555622,53.6,76701.94,0.0,-0.99854,0.0,0.17929]
[1779187557439,53.6,76704.39,0.0,-0.99854,0.0,0.17994]
[1779187561442,53.6,76705.0,0.0,-0.99854,0.0,0.1801]
[1779187561521,53.6,76705.0,0.0,-0.99854,0.0,0.1801]
[1779187562888,53.6,76705.59,0.0,-0.99854,0.0,0.18026]
[1779187563021,53.6,76705.59,0.0,-0.99854,0.0,0.18026]
[1779187563481,53.6,76705.38,0.0,-0.99854,0.0,0.1802]
[1779187567306,53.6,76705.37,0.0,-0.99854,0.0,0.1802]
[1779187567521,53.6,76705.37,0.0,-0.99854,0.0,0.1802]
[1779187573551,53.6,76706.42,0.0,-0.99853,0.0,0.18048]
[1779187576579,53.6,76690.61,0.0,-0.99857,0.0,0.17629]
[1779187577357,53.6,76690.61,0.0,-0.99857,0.0,0.17629]
[1779187577582,53.6,76665.27,0.0,-0.99863,0.0,0.16976]
[1779187578589,53.6,76655.65,0.0,-0.99865,0.0,0.16734]
[1779187579596,53.6,76657.61,0.0,-0.99865,0.0,0.16783]
[1779187580572,53.6,76657.61,0.0,-0.99865,0.0,0.16783]
[1779187580666,53.6,76654.84,0.0,-0.99865,0.0,0.16714]
[1779187581609,53.6,76648.95,0.0,-0.99866,0.0,0.16567]
[1779187583624,53.6,76657.42,0.0,-0.99865,0.0,0.16778]
[1779187584631,53.6,76664.35,0.0,-0.99863,0.0,0.16953]
[1779187585638,53.6,76667.36,0.0,-0.99862,0.0,0.17029]
[1779187586644,53.6,76668.21,0.0,-0.99862,0.0,0.17051]
[1779187587652,53.6,76671.19,0.0,-0.99861,0.0,0.17127]
[1779187589670,53.6,76669.38,0.0,-0.99862,0.0,0.17081]
[1779187589772,53.6,76669.38,0.0,-0.99862,0.0,0.17081]
[1779187589873,53.6,76670.55,0.0,-0.99862,0.0,0.17111]
[1779187591058,53.6,76672.04,0.0,-0.99861,0.0,0.17149]
[1779187591270,53.6,76672.04,0.0,-0.99861,0.0,0.17149]
[1779187591680,53.6,76672.47,0.0,-0.99862,0.0,0.17092]
[1779187594701,53.6,76670.12,0.0,-0.99862,0.0,0.17032]
[1779187596715,53.6,76667.41,0.0,-0.99863,0.0,0.16964]
[1779187597722,53.6,76665.55,0.0,-0.99863,0.0,0.16916]
[1779187598729,53.6,76663.69,0.0,-0.99864,0.0,0.1687]
[1779187599735,53.6,76658.96,0.0,-0.99865,0.0,0.16751]
[1779187600014,53.6,76658.96,0.0,-0.99865,0.0,0.16751]
[1779187600270,53.6,76658.96,0.0,-0.99865,0.0,0.16751]
[1779187601750,53.6,76662.2,0.0,-0.99864,0.0,0.16832]
[1779187603261,53.6,76660.91,0.0,-0.99864,0.0,0.168]
[1779187603271,53.6,76660.91,0.0,-0.99864,0.0,0.168]
[1779187603764,53.6,76664.62,0.0,-0.99863,0.0,0.16893]
[1779187605051,53.6,76666.16,0.0,-0.99863,0.0,0.16932]
[1779187605272,53.6,76666.16,0.0,-0.99863,0.0,0.16932]
[1779187608799,53.6,76670.15,0.0,-0.99862,0.0,0.17033]
[1779187609510,53.6,76670.15,0.0,-0.99862,0.0,0.17033]
[1779187609519,53.6,76670.15,0.0,-0.99862,0.0,0.17033]
[1779187610298,53.6,76668.54,0.0,-0.99863,0.0,0.16992]
[1779187610523,53.6,76668.54,0.0,-0.99863,0.0,0.16992]
[1779187610813,53.6,76668.45,0.0,-0.99863,0.0,0.1699]
[1779187612831,53.6,76677.37,0.0,-0.99861,0.0,0.17218]
[1779187613838,53.6,76684.92,0.0,-0.99859,0.0,0.17412]
[1779187614844,53.6,76686.43,0.0,-0.99859,0.0,0.17452]
[1779187614966,53.6,76686.43,0.0,-0.99859,0.0,0.17452]
[1779187615023,53.6,76686.43,0.0,-0.99859,0.0,0.17452]
[1779187616859,53.6,76698.77,0.0,-0.99856,0.0,0.17775]
[1779187617866,53.6,76701.3,0.0,-0.99855,0.0,0.17842]
[1779187618873,53.6,76703.92,0.0,-0.99855,0.0,0.17911]
[1779187620183,53.6,76704.05,0.0,-0.99855,0.0,0.17915]
[1779187620272,53.6,76704.05,0.0,-0.99855,0.0,0.17915]
[1779187622941,53.6,76703.96,0.0,-0.99855,0.0,0.17912]
[1779187623022,53.6,76703.96,0.0,-0.99855,0.0,0.17912]
[1779187623908,53.6,76705.38,0.0,-0.99854,0.0,0.1795]
[1779187624914,53.6,76708.65,0.0,-0.99853,0.0,0.18038]
[1779187627131,53.6,76709.97,0.0,-0.99853,0.0,0.18073]
[1779187627270,53.6,76709.97,0.0,-0.99853,0.0,0.18073]
[1779187629951,53.6,76712.02,0.0,-0.99853,0.0,0.18128]
[1779187630022,53.6,76712.02,0.0,-0.99853,0.0,0.18128]
[1779187630052,53.6,76717.45,0.0,-0.99851,0.0,0.18274]
[1779187632425,53.6,76718.93,0.0,-0.99851,0.0,0.18314]
[1779187632519,53.6,76718.93,0.0,-0.99851,0.0,0.18314]
[1779187637496,53.6,76721.13,0.0,-0.9985,0.0,0.18374]
[1779187637523,53.6,76721.13,0.0,-0.9985,0.0,0.18374]
[1779187640023,53.6,76723.3,0.0,-0.9985,0.0,0.18433]
[1779187641534,53.6,76723.3,0.0,-0.9985,0.0,0.18433]
[1779187641771,53.6,76723.3,0.0,-0.9985,0.0,0.18433]
[1779187641833,53.6,76722.86,0.0,-0.9985,0.0,0.18421]
[1779187647071,53.6,76723.75,0.0,-0.9985,0.0,0.18445]
[1779187649086,53.6,76726.4,0.0,-0.99849,0.0,0.18518]
[1779187650721,53.6,76726.4,0.0,-0.99849,0.0,0.18518]
[1779187650770,53.6,76726.4,0.0,-0.99849,0.0,0.18518]
[1779187651100,53.6,76729.97,0.0,-0.99849,0.0,0.18544]
[1779187655128,53.6,76734.35,0.0,-0.99848,0.0,0.18664]
[1779187656190,53.6,76734.35,0.0,-0.99848,0.0,0.18664]
[1779187656269,53.6,76734.35,0.0,-0.99848,0.0,0.18664]
[1779187656291,53.6,76740.87,0.0,-0.99846,0.0,0.18845]
[1779187657142,53.6,76744.91,0.0,-0.99845,0.0,0.18957]
[1779187658149,53.6,76750.44,0.0,-0.99844,0.0,0.19113]
[1779187659160,53.6,76758.5,0.0,-0.99842,0.0,0.19341]
[1779187660167,53.6,76762.64,0.0,-0.99841,0.0,0.19459]
[1779187661586,53.6,76762.64,0.0,-0.99841,0.0,0.19459]
[1779187661771,53.6,76762.64,0.0,-0.99841,0.0,0.19459]
[1779187664195,53.6,76766.52,0.0,-0.9984,0.0,0.1957]
[1779187668225,53.6,76762.17,0.0,-0.99841,0.0,0.19445]
[1779187669232,53.6,76759.34,0.0,-0.99842,0.0,0.19365]
[1779187670239,53.6,76757.3,0.0,-0.99842,0.0,0.19307]
[1779187672774,53.6,76758.63,0.0,-0.99842,0.0,0.19344]
[1779187672870,53.6,76764.41,0.0,-0.9984,0.0,0.1951]
[1779187674772,53.6,76765.1,0.0,-0.9984,0.0,0.19529]
[1779187676278,53.6,76764.93,0.0,-0.9984,0.0,0.19524]
[1779187676522,53.6,76764.93,0.0,-0.9984,0.0,0.19524]
[1779187676622,53.6,76764.95,0.0,-0.9984,0.0,0.19525]
[1779187678302,53.6,76770.42,0.0,-0.99839,0.0,0.19683]
[1779187683337,53.6,76771.55,0.0,-0.99838,0.0,0.19715]
[1779187686731,53.6,76771.37,0.0,-0.99839,0.0,0.1971]
[1779187686774,53.6,76771.37,0.0,-0.99839,0.0,0.1971]
[1779187686832,53.6,76768.72,0.0,-0.99839,0.0,0.19633]
[1779187688373,53.6,76770.94,0.0,-0.99839,0.0,0.19698]
[1779187690396,53.6,76785.65,0.0,-0.99835,0.0,0.20127]
[1779187691400,53.6,76797.31,0.0,-0.99832,0.0,0.20473]
[1779187692622,53.6,76803.19,0.0,-0.9983,0.0,0.2065]
[1779187696435,53.6,76805.11,0.0,-0.9983,0.0,0.20707]
[1779187699456,53.6,76807.85,0.0,-0.99829,0.0,0.2079]
[1779187701470,53.6,76812.4,0.0,-0.99828,0.0,0.20929]
[1779187703484,53.6,76814.99,0.0,-0.99827,0.0,0.21008]
[1779187704490,53.6,76816.89,0.0,-0.99826,0.0,0.21066]
[1779187705497,53.6,76819.37,0.0,-0.99826,0.0,0.21142]
[1779187706504,53.6,76821.72,0.0,-0.99825,0.0,0.21215]
[1779187708519,53.6,76819.42,0.0,-0.99826,0.0,0.21144]
[1779187709527,53.6,76817.44,0.0,-0.99826,0.0,0.21083]
[1779187710533,53.6,76815.49,0.0,-0.99827,0.0,0.21023]
[1779187711540,53.6,76815.75,0.0,-0.99827,0.0,0.20952]
[1779187712336,53.6,76815.75,0.0,-0.99827,0.0,0.20952]
[1779187712523,53.6,76815.75,0.0,-0.99827,0.0,0.20952]
[1779187712768,53.6,76815.75,0.0,-0.99827,0.0,0.20952]
[1779187713023,53.6,76818.16,0.0,-0.99827,0.0,0.21025]
[1779187715971,53.6,76816.92,0.0,-0.99827,0.0,0.20987]
[1779187717584,53.6,76820.84,0.0,-0.99826,0.0,0.21108]
[1779187718590,53.6,76823.4,0.0,-0.99825,0.0,0.21186]
[1779187719597,53.6,76819.21,0.0,-0.99826,0.0,0.21058]
[1779187720181,53.6,76819.21,0.0,-0.99826,0.0,0.21058]
[1779187720273,53.6,76819.21,0.0,-0.99826,0.0,0.21058]
[1779187720604,53.6,76816.02,0.0,-0.99827,0.0,0.2096]
[1779187723419,53.6,76814.82,0.0,-0.99828,0.0,0.20923]
[1779187723519,53.6,76814.82,0.0,-0.99828,0.0,0.20923]
[1779187723625,53.6,76814.29,0.0,-0.99828,0.0,0.20907]
[1779187725134,53.6,76813.68,0.0,-0.99828,0.0,0.20889]
[1779187725270,53.6,76813.68,0.0,-0.99828,0.0,0.20889]
[1779187731347,53.6,76814.65,0.0,-0.99828,0.0,0.20918]
[1779187731465,53.6,76814.65,0.0,-0.99828,0.0,0.20918]
[1779187731521,53.6,76814.65,0.0,-0.99828,0.0,0.20918]
[1779187731681,53.6,76815.07,0.0,-0.99828,0.0,0.20931]
[1779187736716,53.6,76817.55,0.0,-0.99827,0.0,0.21007]
[1779187737855,53.6,76817.55,0.0,-0.99827,0.0,0.21007]
[1779187738022,53.6,76817.55,0.0,-0.99827,0.0,0.21007]
[1779187737956,53.6,76819.9,0.0,-0.99826,0.0,0.21079]
[1779187739233,53.6,76821.45,0.0,-0.99826,0.0,0.21126]
[1779187739271,53.6,76821.45,0.0,-0.99826,0.0,0.21126]
[1779187739737,53.6,76822.57,0.0,-0.99825,0.0,0.21161]
[1779187740744,53.6,76817.85,0.0,-0.99827,0.0,0.21016]
[1779187741751,53.6,76813.58,0.0,-0.99828,0.0,0.20886]
[1779187742867,53.6,76813.58,0.0,-0.99828,0.0,0.20886]
[1779187743024,53.6,76813.58,0.0,-0.99828,0.0,0.20886]
[1779187742902,53.6,76815.06,0.0,-0.99828,0.0,0.20931]
[1779187746786,53.6,76809.87,0.0,-0.99829,0.0,0.20773]
[1779187747792,53.6,76806.74,0.0,-0.9983,0.0,0.20678]
[1779187749545,53.6,76807.05,0.0,-0.9983,0.0,0.20688]
[1779187749726,53.6,76807.05,0.0,-0.9983,0.0,0.20688]
[1779187749773,53.6,76807.05,0.0,-0.9983,0.0,0.20688]
[1779187749871,53.6,76806.74,0.0,-0.9983,0.0,0.20678]
[1779187755849,53.6,76806.47,0.0,-0.9983,0.0,0.2067]
[1779187756875,53.6,76806.47,0.0,-0.9983,0.0,0.2067]
[1779187757023,53.6,76806.47,0.0,-0.9983,0.0,0.2067]
[1779187757106,53.6,76807.06,0.0,-0.9983,0.0,0.20688]
[1779187757272,53.6,76807.06,0.0,-0.9983,0.0,0.20688]
[1779187757862,53.6,76807.93,0.0,-0.99829,0.0,0.20714]
[1779187760885,53.6,76801.49,0.0,-0.99831,0.0,0.2052]
[1779187763047,53.6,76799.99,0.0,-0.99832,0.0,0.20475]
[1779187763274,53.6,76798.69,0.0,-0.99832,0.0,0.20436]
[1779187765918,53.6,76800.66,0.0,-0.99831,0.0,0.20495]
[1779187766926,53.6,76804.02,0.0,-0.99831,0.0,0.20596]
[1779187767933,53.6,76808.84,0.0,-0.99829,0.0,0.20742]
[1779187769157,53.6,76809.16,0.0,-0.99829,0.0,0.20751]
[1779187769273,53.6,76809.16,0.0,-0.99829,0.0,0.20751]
[1779187769295,53.6,76809.16,0.0,-0.99829,0.0,0.20751]
[1779187769522,53.6,76809.16,0.0,-0.99829,0.0,0.20751]
[1779187769947,53.6,76809.94,0.0,-0.99829,0.0,0.20775]
[1779187771961,53.6,76809.89,0.0,-0.9983,0.0,0.20695]
[1779187776996,53.6,76811.49,0.0,-0.99829,0.0,0.20743]
[1779187780668,53.6,76811.01,0.0,-0.99829,0.0,0.20729]
[1779187780770,53.6,76811.01,0.0,-0.99829,0.0,0.20729]
[1779187786801,53.6,76809.56,0.0,-0.9983,0.0,0.20685]
[1779187787025,53.6,76809.56,0.0,-0.9983,0.0,0.20685]
[1779187787105,53.6,76810.03,0.0,-0.9983,0.0,0.20699]
[1779187787270,53.6,76810.03,0.0,-0.9983,0.0,0.20699]
[1779187788076,53.6,76808.02,0.0,-0.9983,0.0,0.20638]
[1779187793871,53.6,76808.01,0.0,-0.9983,0.0,0.20638]
[1779187794022,53.6,76808.01,0.0,-0.9983,0.0,0.20638]
[1779187799155,53.6,76808.37,0.0,-0.9983,0.0,0.20649]
[1779187804190,53.6,76808.26,0.0,-0.9983,0.0,0.20645]
[1779187807184,53.6,76808.68,0.0,-0.9983,0.0,0.20658]
[1779187807272,53.6,76808.68,0.0,-0.9983,0.0,0.20658]
[1779187807602,53.6,76808.68,0.0,-0.9983,0.0,0.20658]
[1779187807770,53.6,76808.68,0.0,-0.9983,0.0,0.20658]
[1779187807823,53.6,76808.68,0.0,-0.9983,0.0,0.20658]
[1779187810326,53.6,76808.68,0.0,-0.9983,0.0,0.20658]
[1779187812897,53.6,76809.01,0.0,-0.9983,0.0,0.20668]
[1779187813021,53.6,76809.01,0.0,-0.9983,0.0,0.20668]
[1779187817025,53.6,76809.36,0.0,-0.9983,0.0,0.20679]
[1779187817234,53.6,76810.45,0.0,-0.99829,0.0,0.20712]
[1779187817273,53.6,76810.45,0.0,-0.99829,0.0,0.20712]
[1779187817281,53.6,76812.5,0.0,-0.99829,0.0,0.20774]
[1779187819295,53.6,76823.64,0.0,-0.99826,0.0,0.21114]
[1779187820302,53.6,76830.61,0.0,-0.99824,0.0,0.21329]
[1779187821897,53.6,76833.39,0.0,-0.99823,0.0,0.21415]
[1779187823323,53.6,76844.74,0.0,-0.9982,0.0,0.21771]
[1779187824330,53.6,76850.91,0.0,-0.99818,0.0,0.21967]
[1779187825336,53.6,76854.58,0.0,-0.99817,0.0,0.22084]
[1779187827351,53.6,76856.64,0.0,-0.99817,0.0,0.2215]
[1779187828926,53.6,76856.64,0.0,-0.99817,0.0,0.2215]
[1779187829019,53.6,76856.64,0.0,-0.99817,0.0,0.2215]
[1779187829027,53.6,76858.71,0.0,-0.99816,0.0,0.22216]
[1779187829432,53.6,76858.71,0.0,-0.99816,0.0,0.22216]
[1779187829520,53.6,76858.71,0.0,-0.99816,0.0,0.22216]
[1779187829531,53.6,76858.98,0.0,-0.99816,0.0,0.22225]
[1779187831379,53.6,76860.53,0.0,-0.99816,0.0,0.22192]
[1779187833396,53.6,76863.53,0.0,-0.99815,0.0,0.22288]
[1779187834406,53.6,76866.36,0.0,-0.99814,0.0,0.2238]
[1779187836419,53.6,76863.87,0.0,-0.99815,0.0,0.22299]
[1779187838434,53.6,76860.21,0.0,-0.99816,0.0,0.22182]
[1779187840965,53.6,76858.99,0.0,-0.99817,0.0,0.22142]
[1779187841021,53.6,76858.99,0.0,-0.99817,0.0,0.22142]
[1779187841769,53.6,76858.01,0.0,-0.99817,0.0,0.22111]
[1779187842022,53.6,76858.01,0.0,-0.99817,0.0,0.22111]
[1779187842121,53.6,76857.52,0.0,-0.99817,0.0,0.22095]
[1779187843471,53.6,76855.69,0.0,-0.99817,0.0,0.22037]
[1779187850522,53.6,76854.93,0.0,-0.99818,0.0,0.22013]
[1779187853428,53.6,76856.69,0.0,-0.99817,0.0,0.22069]
[1779187853522,53.6,76856.69,0.0,-0.99817,0.0,0.22069]
[1779187859000,53.6,76856.91,0.0,-0.99817,0.0,0.22076]
[1779187859021,53.6,76856.91,0.0,-0.99817,0.0,0.22076]
[1779187859057,53.6,76856.91,0.0,-0.99817,0.0,0.22076]
[1779187859101,53.6,76857.51,0.0,-0.99817,0.0,0.22095]
[1779187859272,53.6,76857.51,0.0,-0.99817,0.0,0.22095]
[1779187865128,53.6,76859.47,0.0,-0.99816,0.0,0.22158]
[1779187865269,53.6,76859.63,0.0,-0.99816,0.0,0.22163]
[1779187870663,53.6,76859.85,0.0,-0.99816,0.0,0.2217]
[1779187874155,53.6,76858.32,0.0,-0.99817,0.0,0.22121]
[1779187874272,53.6,76858.09,0.0,-0.99817,0.0,0.22114]
[1779187874638,53.6,76858.09,0.0,-0.99817,0.0,0.22114]
[1779187874772,53.6,76858.09,0.0,-0.99817,0.0,0.22114]
[1779187874870,53.6,76858.51,0.0,-0.99817,0.0,0.22127]
[1779187880733,53.6,76859.6,0.0,-0.99816,0.0,0.22162]
[1779187881915,53.6,76859.6,0.0,-0.99816,0.0,0.22162]
[1779187882021,53.6,76859.6,0.0,-0.99816,0.0,0.22162]
[1779187887781,53.6,76859.23,0.0,-0.99816,0.0,0.2215]
[1779187889796,53.6,76863.2,0.0,-0.99815,0.0,0.22278]
[1779187891043,53.6,76863.2,0.0,-0.99815,0.0,0.22278]
[1779187891121,53.6,76866.69,0.0,-0.99815,0.0,0.22307]
[1779187891272,53.6,76866.69,0.0,-0.99815,0.0,0.22307]
[1779187891624,53.6,76866.69,0.0,-0.99815,0.0,0.22307]
[1779187891773,53.6,76866.69,0.0,-0.99815,0.0,0.22307]
[1779187891809,53.6,76867.26,0.0,-0.99815,0.0,0.22325]
[1779187896845,53.6,76868.73,0.0,-0.99814,0.0,0.22373]
[1779187897946,53.6,76868.73,0.0,-0.99814,0.0,0.22373]
[1779187898020,53.6,76868.73,0.0,-0.99814,0.0,0.22373]
[1779187898178,53.6,76868.73,0.0,-0.99814,0.0,0.22373]
[1779187898046,53.6,76865.44,0.0,-0.99815,0.0,0.22266]
[1779187898273,53.6,76865.44,0.0,-0.99815,0.0,0.22266]
[1779187898858,53.6,76865.47,0.0,-0.99815,0.0,0.22267]
[1779187902888,53.6,76863.54,0.0,-0.99816,0.0,0.22205]
[1779187904027,53.6,76863.54,0.0,-0.99816,0.0,0.22205]
[1779187904174,53.6,76861.52,0.0,-0.99816,0.0,0.2214]
[1779187904273,53.6,76861.52,0.0,-0.99816,0.0,0.2214]
[1779187905909,53.6,76858.74,0.0,-0.99817,0.0,0.22051]
[1779187906916,53.6,76855.56,0.0,-0.99818,0.0,0.2195]
[1779187913965,53.6,76855.7,0.0,-0.99818,0.0,0.21954]
[1779187919221,53.6,76855.29,0.0,-0.99818,0.0,0.21941]
[1779187919271,53.6,76855.52,0.0,-0.99818,0.0,0.21949]
[1779187919730,53.6,76855.52,0.0,-0.99818,0.0,0.21949]
[1779187919773,53.6,76855.52,0.0,-0.99818,0.0,0.21949]
[1779187920013,53.6,76855.59,0.0,-0.99818,0.0,0.21951]
[1779187925043,53.6,76855.19,0.0,-0.99818,0.0,0.21938]
[1779187930078,53.6,76855.19,0.0,-0.99818,0.0,0.21938]
[1779187932092,53.6,76861.46,0.0,-0.99816,0.0,0.22139]
[1779187933048,53.6,76861.46,0.0,-0.99816,0.0,0.22139]
[1779187933147,53.6,76866.37,0.0,-0.99815,0.0,0.22296]
[1779187933269,53.6,76866.37,0.0,-0.99815,0.0,0.22296]
[1779187933698,53.6,76866.37,0.0,-0.99815,0.0,0.22296]
[1779187933778,53.6,76866.37,0.0,-0.99815,0.0,0.22296]
[1779187934106,53.6,76861.19,0.0,-0.99817,0.0,0.2213]
[1779187935113,53.6,76853.89,0.0,-0.99819,0.0,0.21897]
[1779187936120,53.6,76863.14,0.0,-0.99816,0.0,0.22192]
[1779187937127,53.6,76876.1,0.0,-0.99812,0.0,0.22612]
[1779187938134,53.6,76873.02,0.0,-0.99813,0.0,0.22512]
[1779187939141,53.6,76867.94,0.0,-0.99815,0.0,0.22347]
[1779187940941,53.6,76866.78,0.0,-0.99815,0.0,0.2231]
[1779187941021,53.6,76866.78,0.0,-0.99815,0.0,0.2231]
[1779187942161,53.6,76869.33,0.0,-0.99814,0.0,0.22392]
[1779187944176,53.6,76871.95,0.0,-0.99813,0.0,0.22477]
[1779187946189,53.6,76866.7,0.0,-0.99815,0.0,0.22307]
[1779187947197,53.6,76864.89,0.0,-0.99815,0.0,0.22249]
[1779187948204,53.6,76861.49,0.0,-0.99816,0.0,0.22139]
[1779187948566,53.6,76861.49,0.0,-0.99816,0.0,0.22139]
[1779187948770,53.6,76861.49,0.0,-0.99816,0.0,0.22139]
[1779187949799,53.6,76860.88,0.0,-0.99817,0.0,0.2212]
[1779187950028,53.6,76860.88,0.0,-0.99817,0.0,0.2212]
[1779187950218,53.6,76860.37,0.0,-0.99817,0.0,0.22104]
[1779187951224,53.6,76860.42,0.0,-0.99817,0.0,0.22022]
[1779187956259,53.6,76861.53,0.0,-0.99817,0.0,0.22058]
[1779187956929,53.6,76861.53,0.0,-0.99817,0.0,0.22058]
[1779187957021,53.6,76861.53,0.0,-0.99817,0.0,0.22058]
[1779187959959,53.6,76862.19,0.0,-0.99817,0.0,0.22079]
[1779187960019,53.6,76862.19,0.0,-0.99817,0.0,0.22079]
[1779187960060,53.6,76863.56,0.0,-0.99817,0.0,0.22123]
[1779187961579,53.6,76863.55,0.0,-0.99817,0.0,0.22122]
[1779187961770,53.6,76863.55,0.0,-0.99817,0.0,0.22122]
[1779187961870,53.6,76868.56,0.0,-0.99815,0.0,0.22284]
[1779187962302,53.6,76872.5,0.0,-0.99814,0.0,0.22411]
[1779187963840,53.6,76872.5,0.0,-0.99814,0.0,0.22411]
[1779187964022,53.6,76872.5,0.0,-0.99814,0.0,0.22411]
[1779187964122,53.6,76874.93,0.0,-0.99813,0.0,0.2249]
[1779187964316,53.6,76876.93,0.0,-0.99813,0.0,0.22555]
[1779187965323,53.6,76880.39,0.0,-0.99812,0.0,0.22668]
[1779187970358,53.6,76879.21,0.0,-0.99812,0.0,0.2263]
[1779187974260,53.6,76880.2,0.0,-0.99812,0.0,0.22662]
[1779187974270,53.6,76880.2,0.0,-0.99812,0.0,0.22662]
[1779187973379,53.6,76883.28,0.0,-0.99811,0.0,0.22763]
[1779187977407,53.6,76881.08,0.0,-0.99811,0.0,0.22691]
[1779187978351,53.6,76881.08,0.0,-0.99811,0.0,0.22691]
[1779187978521,53.6,76881.08,0.0,-0.99811,0.0,0.22691]
[1779187978622,53.6,76879.44,0.0,-0.99812,0.0,0.22637]
[1779187980152,53.6,76879.44,0.0,-0.99812,0.0,0.22637]
[1779187980272,53.6,76879.44,0.0,-0.99812,0.0,0.22637]
[1779187982057,53.6,76878.73,0.0,-0.99812,0.0,0.22614]
[1779187982279,53.6,76878.73,0.0,-0.99812,0.0,0.22614]
[1779187982128,53.6,76872.12,0.0,-0.99814,0.0,0.22399]
[1779187982442,53.6,76867.51,0.0,-0.99815,0.0,0.2225]
[1779187983687,53.6,76867.51,0.0,-0.99815,0.0,0.2225]
[1779187983771,53.6,76867.51,0.0,-0.99815,0.0,0.2225]
[1779187983873,53.6,76862.15,0.0,-0.99817,0.0,0.22078]
[1779187984456,53.6,76857.04,0.0,-0.99818,0.0,0.21915]
[1779187987269,53.6,76857.25,0.0,-0.99818,0.0,0.21921]
[1779187987524,53.6,76857.22,0.0,-0.99818,0.0,0.2192]
[1779187987616,53.6,76856.56,0.0,-0.99819,0.0,0.21899]
[1779187993519,53.6,76857.65,0.0,-0.99818,0.0,0.21934]
[1779187996497,53.6,76858.63,0.0,-0.99818,0.0,0.21965]
[1779187996520,53.6,76858.63,0.0,-0.99818,0.0,0.21965]
[1779188002584,53.6,76858.66,0.0,-0.99818,0.0,0.21966]
[1779188007107,53.6,76857.5,0.0,-0.99818,0.0,0.21929]
[1779188007270,53.6,76857.5,0.0,-0.99818,0.0,0.21929]
[1779188008238,53.6,76856.55,0.0,-0.99819,0.0,0.21899]
[1779188008271,53.6,76856.55,0.0,-0.99819,0.0,0.21899]
[1779188008254,53.6,76858.04,0.0,-0.99818,0.0,0.21946]
[1779188011647,53.6,76858.5,0.0,-0.99819,0.0,0.21879]
[1779188012589,53.6,76858.5,0.0,-0.99819,0.0,0.21879]
[1779188012771,53.6,76858.5,0.0,-0.99819,0.0,0.21879]
[1779188012838,53.6,76861.67,0.0,-0.99818,0.0,0.21979]
[1779188013661,53.6,76865.65,0.0,-0.99817,0.0,0.22107]
[1779188015970,53.6,76865.49,0.0,-0.99817,0.0,0.22102]
[1779188016019,53.6,76865.49,0.0,-0.99817,0.0,0.22102]
[1779188016121,53.6,76865.62,0.0,-0.99817,0.0,0.22106]
[1779188016522,53.6,76865.62,0.0,-0.99817,0.0,0.22106]
[1779188016772,53.6,76865.62,0.0,-0.99817,0.0,0.22106]
[1779188016823,53.6,76863.18,0.0,-0.99817,0.0,0.22028]
[1779188020028,53.6,76862.85,0.0,-0.99817,0.0,0.22017]
[1779188020273,53.6,76862.85,0.0,-0.99817,0.0,0.22017]
[1779188020712,53.6,76856.25,0.0,-0.99819,0.0,0.21807]
[1779188021390,53.6,76856.25,0.0,-0.99819,0.0,0.21807]
[1779188021522,53.6,76856.25,0.0,-0.99819,0.0,0.21807]
[1779188021719,53.6,76855.51,0.0,-0.9982,0.0,0.21784]
[1779188024190,53.6,76855.14,0.0,-0.9982,0.0,0.21772]
[1779188024867,53.6,76854.57,0.0,-0.9982,0.0,0.21754]
[1779188025020,53.6,76854.57,0.0,-0.9982,0.0,0.21754]
[1779188029634,53.6,76856.16,0.0,-0.99819,0.0,0.21804]
[1779188029770,53.6,76856.16,0.0,-0.99819,0.0,0.21804]
[1779188029776,53.6,76855.8,0.0,-0.99819,0.0,0.21793]
[1779188035818,53.6,76855.78,0.0,-0.99819,0.0,0.21792]
[1779188038789,53.6,76854.18,0.0,-0.9982,0.0,0.21742]
[1779188039020,53.6,76854.18,0.0,-0.9982,0.0,0.21742]
[1779188044204,53.6,76853.66,0.0,-0.9982,0.0,0.21725]
[1779188049783,53.6,76854.56,0.0,-0.9982,0.0,0.21754]
[1779188050023,53.6,76854.56,0.0,-0.9982,0.0,0.21754]
[1779188051374,53.6,76854.74,0.0,-0.9982,0.0,0.21759]
[1779188051520,53.6,76854.74,0.0,-0.9982,0.0,0.21759]
[1779188051622,53.6,76854.74,0.0,-0.9982,0.0,0.21759]
[1779188056965,53.6,76854.56,0.0,-0.9982,0.0,0.21754]
[1779188059772,53.6,76853.56,0.0,-0.9982,0.0,0.21722]
[1779188063012,53.6,76849.5,0.0,-0.99821,0.0,0.21594]
[1779188063767,53.6,76849.5,0.0,-0.99821,0.0,0.21594]
[1779188064024,53.6,76849.5,0.0,-0.99821,0.0,0.21594]
[1779188064049,53.6,76846.0,0.0,-0.99822,0.0,0.21485]
[1779188064679,53.6,76846.0,0.0,-0.99822,0.0,0.21485]
[1779188064771,53.6,76846.0,0.0,-0.99822,0.0,0.21485]
[1779188070061,53.6,76845.4,0.0,-0.99822,0.0,0.21466]
[1779188071981,53.6,76845.4,0.0,-0.99822,0.0,0.21466]
[1779188073103,53.6,76845.07,0.0,-0.99823,0.0,0.21375]
[1779188073270,53.6,76845.07,0.0,-0.99823,0.0,0.21375]
[1779188073371,53.6,76843.24,0.0,-0.99824,0.0,0.21318]
[1779188075166,53.6,76842.52,0.0,-0.99824,0.0,0.21295]
[1779188075270,53.6,76842.52,0.0,-0.99824,0.0,0.21295]
[1779188079124,53.6,76844.56,0.0,-0.99823,0.0,0.21359]
[1779188079793,53.6,76844.56,0.0,-0.99823,0.0,0.21359]
[1779188080022,53.6,76844.56,0.0,-0.99823,0.0,0.21359]
[1779188080365,53.6,76845.85,0.0,-0.99823,0.0,0.21399]
[1779188080754,53.6,76845.85,0.0,-0.99823,0.0,0.21399]
[1779188080772,53.6,76845.85,0.0,-0.99823,0.0,0.21399]
[1779188086173,53.6,76845.93,0.0,-0.99823,0.0,0.21401]
[1779188091208,53.6,76846.77,0.0,-0.99823,0.0,0.21428]
[1779188092182,53.6,76846.77,0.0,-0.99823,0.0,0.21428]
[1779188092270,53.6,76846.77,0.0,-0.99823,0.0,0.21428]
[1779188092284,53.6,76846.4,0.0,-0.99823,0.0,0.21416]
[1779188093085,53.6,76846.4,0.0,-0.99823,0.0,0.21416]
[1779188093271,53.6,76846.4,0.0,-0.99823,0.0,0.21416]
[1779188100270,53.6,76845.77,0.0,-0.99823,0.0,0.21396]
[1779188101278,53.6,76848.81,0.0,-0.99822,0.0,0.21491]
[1779188102294,53.6,76863.66,0.0,-0.99818,0.0,0.2196]
[1779188103301,53.6,76886.38,0.0,-0.99811,0.0,0.22695]
[1779188104307,53.6,76899.61,0.0,-0.99807,0.0,0.23133]
[1779188105315,53.6,76901.77,0.0,-0.99807,0.0,0.23205]
[1779188106322,53.6,76891.82,0.0,-0.9981,0.0,0.22874]
[1779188107328,53.6,76885.81,0.0,-0.99811,0.0,0.22676]
[1779188109343,53.6,76883.66,0.0,-0.99812,0.0,0.22606]
[1779188109788,53.6,76883.66,0.0,-0.99812,0.0,0.22606]
[1779188110024,53.6,76883.66,0.0,-0.99812,0.0,0.22606]
[1779188110350,53.6,76882.89,0.0,-0.99812,0.0,0.22581]
[1779188111357,53.6,76881.17,0.0,-0.99813,0.0,0.22525]
[1779188115385,53.6,76884.48,0.0,-0.99812,0.0,0.22633]
[1779188116396,53.6,76900.1,0.0,-0.99807,0.0,0.23149]
[1779188116476,53.6,76900.1,0.0,-0.99807,0.0,0.23149]
[1779188116521,53.6,76900.1,0.0,-0.99807,0.0,0.23149]
[1779188117402,53.6,76905.29,0.0,-0.99806,0.0,0.23323]
[1779188118409,53.6,76896.98,0.0,-0.99808,0.0,0.23045]
[1779188119416,53.6,76894.14,0.0,-0.99809,0.0,0.22951]
[1779188122437,53.6,76891.88,0.0,-0.9981,0.0,0.22876]
[1779188123940,53.6,76891.88,0.0,-0.9981,0.0,0.22876]
[1779188124020,53.6,76891.88,0.0,-0.9981,0.0,0.22876]
[1779188124121,53.6,76891.95,0.0,-0.9981,0.0,0.22878]
[1779188125445,53.6,76892.93,0.0,-0.99809,0.0,0.22911]
[1779188125521,53.6,76892.93,0.0,-0.99809,0.0,0.22911]
[1779188129488,53.6,76889.23,0.0,-0.9981,0.0,0.22789]
[1779188130493,53.6,76891.97,0.0,-0.9981,0.0,0.22879]
[1779188132214,53.6,76891.97,0.0,-0.9981,0.0,0.22879]
[1779188132272,53.6,76891.97,0.0,-0.9981,0.0,0.22879]
[1779188132373,53.6,76899.14,0.0,-0.99808,0.0,0.23031]
[1779188132507,53.6,76904.66,0.0,-0.99806,0.0,0.23215]
[1779188133821,53.6,76904.66,0.0,-0.99806,0.0,0.23215]
[1779188134020,53.6,76904.66,0.0,-0.99806,0.0,0.23215]
[1779188137739,53.6,76903.07,0.0,-0.99807,0.0,0.23162]
[1779188137770,53.6,76903.07,0.0,-0.99807,0.0,0.23162]
[1779188137841,53.6,76900.97,0.0,-0.99808,0.0,0.23092]
[1779188138603,53.6,76900.97,0.0,-0.99808,0.0,0.23092]
[1779188138774,53.6,76900.97,0.0,-0.99808,0.0,0.23092]
[1779188142470,53.6,76902.29,0.0,-0.99807,0.0,0.23136]
[1779188142521,53.6,76902.29,0.0,-0.99807,0.0,0.23136]
[1779188145145,53.6,76901.19,0.0,-0.99807,0.0,0.23099]
[1779188145272,53.6,76901.19,0.0,-0.99807,0.0,0.23099]
[1779188145287,53.6,76900.5,0.0,-0.99808,0.0,0.23076]
[1779188147530,53.6,76901.29,0.0,-0.99807,0.0,0.23102]
[1779188147774,53.6,76901.29,0.0,-0.99807,0.0,0.23102]
[1779188147863,53.6,76903.03,0.0,-0.99807,0.0,0.2316]
[1779188149626,53.6,76904.69,0.0,-0.99806,0.0,0.23216]
[1779188151640,53.6,76902.61,0.0,-0.99807,0.0,0.23146]
[1779188154216,53.6,76903.81,0.0,-0.99807,0.0,0.23186]
[1779188154269,53.6,76903.81,0.0,-0.99807,0.0,0.23186]
[1779188154371,53.6,76903.02,0.0,-0.99807,0.0,0.2316]
[1779188155069,53.6,76903.02,0.0,-0.99807,0.0,0.2316]
[1779188155272,53.6,76903.02,0.0,-0.99807,0.0,0.2316]
[1779188158278,53.6,76902.99,0.0,-0.99807,0.0,0.23159]
[1779188158311,53.6,76900.43,0.0,-0.99808,0.0,0.23074]
[1779188158524,53.6,76900.43,0.0,-0.99808,0.0,0.23074]
[1779188159431,53.6,76900.43,0.0,-0.99808,0.0,0.23074]
[1779188158688,53.6,76896.24,0.0,-0.99809,0.0,0.22935]
[1779188159522,53.6,76896.24,0.0,-0.99809,0.0,0.22935]
[1779188159696,53.6,76894.01,0.0,-0.9981,0.0,0.22861]
[1779188162241,53.6,76894.83,0.0,-0.99809,0.0,0.22888]
[1779188162270,53.6,76894.83,0.0,-0.99809,0.0,0.22888]
[1779188162342,53.6,76901.81,0.0,-0.99807,0.0,0.2312]
[1779188163183,53.6,76901.81,0.0,-0.99807,0.0,0.2312]
[1779188163271,53.6,76901.81,0.0,-0.99807,0.0,0.2312]
[1779188163360,53.6,76903.96,0.0,-0.99807,0.0,0.23191]
[1779188164954,53.6,76905.64,0.0,-0.99806,0.0,0.23248]
[1779188167752,53.6,76906.98,0.0,-0.99806,0.0,0.23293]
[1779188168758,53.6,76904.41,0.0,-0.99806,0.0,0.23207]
[1779188169774,53.6,76904.41,0.0,-0.99806,0.0,0.23207]
[1779188170024,53.6,76904.41,0.0,-0.99806,0.0,0.23207]
[1779188170331,53.6,76904.41,0.0,-0.99806,0.0,0.23207]
[1779188170356,53.6,76904.64,0.0,-0.99806,0.0,0.23214]
[1779188170528,53.6,76904.64,0.0,-0.99806,0.0,0.23214]
[1779188175808,53.6,76904.62,0.0,-0.99806,0.0,0.23214]
[1779188176862,53.6,76904.62,0.0,-0.99806,0.0,0.23214]
[1779188177022,53.6,76904.62,0.0,-0.99806,0.0,0.23214]
[1779188177123,53.6,76906.37,0.0,-0.99806,0.0,0.23272]
[1779188177650,53.6,76906.37,0.0,-0.99806,0.0,0.23272]
[1779188177770,53.6,76906.37,0.0,-0.99806,0.0,0.23272]
[1779188181850,53.6,76908.19,0.0,-0.99805,0.0,0.23333]
[1779188184404,53.6,76908.14,0.0,-0.99805,0.0,0.23332]
[1779188184523,53.6,76908.26,0.0,-0.99805,0.0,0.23336]
[1779188189442,53.6,76907.89,0.0,-0.99805,0.0,0.23323]
[1779188189519,53.6,76908.36,0.0,-0.99805,0.0,0.23339]
[1779188189906,53.6,76908.18,0.0,-0.99805,0.0,0.23333]
[1779188190914,53.6,76909.88,0.0,-0.99805,0.0,0.2339]
[1779188191671,53.6,76909.88,0.0,-0.99805,0.0,0.2339]
[1779188191771,53.6,76909.88,0.0,-0.99805,0.0,0.2339]
[1779188191920,53.6,76911.94,0.0,-0.99805,0.0,0.23373]
[1779188193935,53.6,76913.77,0.0,-0.99804,0.0,0.23434]
[1779188194919,53.6,76913.77,0.0,-0.99804,0.0,0.23434]
[1779188195022,53.6,76913.77,0.0,-0.99804,0.0,0.23434]
[1779188195491,53.6,76913.77,0.0,-0.99804,0.0,0.23434]
[1779188195521,53.6,76914.78,0.0,-0.99804,0.0,0.23468]
[1779188195949,53.6,76912.79,0.0,-0.99805,0.0,0.23401]
[1779188196955,53.6,76911.3,0.0,-0.99805,0.0,0.23351]
[1779188198824,53.6,76910.88,0.0,-0.99805,0.0,0.23337]
[1779188199031,53.6,76910.88,0.0,-0.99805,0.0,0.23337]
[1779188204034,53.6,76910.85,0.0,-0.99805,0.0,0.23336]
[1779188204271,53.6,76910.85,0.0,-0.99805,0.0,0.23336]
[1779188204370,53.6,76913.25,0.0,-0.99804,0.0,0.23417]
[1779188204929,53.6,76913.25,0.0,-0.99804,0.0,0.23417]
[1779188205025,53.6,76913.25,0.0,-0.99804,0.0,0.23417]
[1779188209979,53.6,76913.74,0.0,-0.99804,0.0,0.23433]
[1779188210376,53.6,76913.74,0.0,-0.99804,0.0,0.23433]
[1779188210522,53.6,76914.63,0.0,-0.99804,0.0,0.23463]
[1779188211174,53.6,76914.63,0.0,-0.99804,0.0,0.23463]
[1779188211270,53.6,76914.63,0.0,-0.99804,0.0,0.23463]
[1779188211275,53.6,76914.3,0.0,-0.99804,0.0,0.23452]
[1779188212063,53.6,76915.53,0.0,-0.99804,0.0,0.23494]
[1779188215266,53.6,76915.42,0.0,-0.99804,0.0,0.2349]
[1779188215521,53.6,76915.42,0.0,-0.99804,0.0,0.2349]
[1779188215368,53.6,76915.59,0.0,-0.99804,0.0,0.23496]
[1779188216090,53.6,76917.14,0.0,-0.99803,0.0,0.23548]
[1779188216814,53.6,76917.14,0.0,-0.99803,0.0,0.23548]
[1779188217027,53.6,76917.14,0.0,-0.99803,0.0,0.23548]
[1779188221132,53.6,76924.17,0.0,-0.99801,0.0,0.23788]
[1779188222140,53.6,76936.02,0.0,-0.99797,0.0,0.24196]
[1779188223147,53.6,76935.19,0.0,-0.99798,0.0,0.24167]
[1779188224828,53.6,76935.52,0.0,-0.99798,0.0,0.24179]
[1779188225022,53.6,76935.52,0.0,-0.99798,0.0,0.24179]
[1779188228181,53.6,76937.69,0.0,-0.99797,0.0,0.24254]
[1779188229189,53.6,76941.56,0.0,-0.99796,0.0,0.24389]
[1779188230535,53.6,76947.66,0.0,-0.99794,0.0,0.24603]
[1779188231204,53.6,76945.74,0.0,-0.99794,0.0,0.24535]
[1779188232250,53.6,76945.74,0.0,-0.99794,0.0,0.24535]
[1779188232270,53.6,76945.74,0.0,-0.99794,0.0,0.24535]
[1779188232371,53.6,76943.58,0.0,-0.99795,0.0,0.2446]
[1779188234506,53.6,76943.77,0.0,-0.99795,0.0,0.24466]
[1779188234521,53.6,76943.77,0.0,-0.99795,0.0,0.24466]
[1779188240267,53.6,76945.85,0.0,-0.99794,0.0,0.24539]
[1779188242281,53.6,76950.8,0.0,-0.99793,0.0,0.24714]
[1779188243372,53.6,76955.66,0.0,-0.99791,0.0,0.24886]
[1779188244523,53.6,76955.66,0.0,-0.99791,0.0,0.24886]
[1779188244295,53.6,76956.65,0.0,-0.99791,0.0,0.24921]
[1779188245304,53.6,76963.12,0.0,-0.99789,0.0,0.25153]
[1779188246311,53.6,76974.61,0.0,-0.99785,0.0,0.25568]
[1779188247318,53.6,76977.92,0.0,-0.99784,0.0,0.25689]
[1779188248325,53.6,76980.9,0.0,-0.99783,0.0,0.25798]
[1779188250338,53.6,76978.99,0.0,-0.99783,0.0,0.25728]
[1779188251346,53.6,76980.03,0.0,-0.99784,0.0,0.25672]
[1779188252230,53.6,76980.03,0.0,-0.99784,0.0,0.25672]
[1779188252269,53.6,76980.03,0.0,-0.99784,0.0,0.25672]
[1779188252524,53.6,76980.03,0.0,-0.99784,0.0,0.25672]
[1779188252527,53.6,76980.14,0.0,-0.99784,0.0,0.25677]
[1779188255374,53.6,76982.81,0.0,-0.99783,0.0,0.25774]
[1779188255976,53.6,76982.81,0.0,-0.99783,0.0,0.25774]
[1779188256380,53.6,76984.88,0.0,-0.99782,0.0,0.2585]
[1779188257744,53.6,76984.63,0.0,-0.99782,0.0,0.25841]
[1779188257770,53.6,76984.63,0.0,-0.99782,0.0,0.25841]
[1779188260410,53.6,76993.63,0.0,-0.99779,0.0,0.26174]
[1779188261417,53.6,76997.86,0.0,-0.99778,0.0,0.26332]
[1779188262424,53.6,77001.1,0.0,-0.99777,0.0,0.26453]
[1779188263430,53.6,77008.28,0.0,-0.99774,0.0,0.26724]
[1779188264438,53.6,77015.1,0.0,-0.99772,0.0,0.26983]
[1779188265445,53.6,77024.51,0.0,-0.99768,0.0,0.27344]
[1779188266452,53.6,77032.84,0.0,-0.99765,0.0,0.27668]
[1779188267458,53.6,77032.1,0.0,-0.99766,0.0,0.27639]
[1779188271487,53.6,77028.32,0.0,-0.99767,0.0,0.27492]
[1779188274039,53.6,77029.1,0.0,-0.99767,0.0,0.27522]
[1779188274272,53.6,77029.1,0.0,-0.99767,0.0,0.27522]
[1779188276775,53.6,77029.13,0.0,-0.99767,0.0,0.27523]
[1779188277528,53.6,77033.14,0.0,-0.99765,0.0,0.27679]
[1779188278536,53.6,77035.89,0.0,-0.99764,0.0,0.27787]
[1779188279142,53.6,77035.89,0.0,-0.99764,0.0,0.27787]
[1779188279270,53.6,77035.89,0.0,-0.99764,0.0,0.27787]
[1779188283571,53.6,77033.14,0.0,-0.99765,0.0,0.27679]
[1779188284578,53.6,77020.26,0.0,-0.9977,0.0,0.27181]
[1779188285585,53.6,77016.21,0.0,-0.99771,0.0,0.27025]
[1779188286228,53.6,77016.21,0.0,-0.99771,0.0,0.27025]
[1779188286272,53.6,77016.21,0.0,-0.99771,0.0,0.27025]
[1779188286592,53.6,77009.5,0.0,-0.99774,0.0,0.2677]
[1779188288153,53.6,77007.76,0.0,-0.99774,0.0,0.26704]
[1779188288270,53.6,77007.76,0.0,-0.99774,0.0,0.26704]
[1779188288779,53.6,77007.76,0.0,-0.99774,0.0,0.26704]
[1779188288847,53.6,77004.99,0.0,-0.99775,0.0,0.26599]
[1779188290054,53.6,77004.99,0.0,-0.99775,0.0,0.26599]
[1779188290270,53.6,77004.99,0.0,-0.99775,0.0,0.26599]
[1779188290292,53.6,77006.33,0.0,-0.99775,0.0,0.2665]
[1779188293641,53.6,77012.28,0.0,-0.99773,0.0,0.26875]
[1779188296315,53.6,77010.81,0.0,-0.99773,0.0,0.2682]
[1779188296519,53.6,77010.81,0.0,-0.99773,0.0,0.2682]
[1779188297669,53.6,77016.92,0.0,-0.99771,0.0,0.27052]
[1779188299408,53.6,77016.92,0.0,-0.99771,0.0,0.27052]
[1779188299520,53.6,77016.92,0.0,-0.99771,0.0,0.27052]
[1779188300833,53.6,77018.11,0.0,-0.99771,0.0,0.27098]
[1779188301021,53.6,77018.11,0.0,-0.99771,0.0,0.27098]
[1779188301123,53.6,77017.91,0.0,-0.99771,0.0,0.2709]
[1779188303359,53.6,77017.89,0.0,-0.99771,0.0,0.2709]
[1779188303519,53.6,77017.89,0.0,-0.99771,0.0,0.2709]
[1779188303531,53.6,77010.97,0.0,-0.99773,0.0,0.26826]
[1779188304721,53.6,77007.57,0.0,-0.99774,0.0,0.26697]
[1779188308502,53.6,77006.73,0.0,-0.99775,0.0,0.26665]
[1779188308523,53.6,77006.73,0.0,-0.99775,0.0,0.26665]
[1779188308599,53.6,77007.46,0.0,-0.99774,0.0,0.26693]
[1779188309811,53.6,77007.11,0.0,-0.99774,0.0,0.26679]
[1779188310022,53.6,77007.11,0.0,-0.99774,0.0,0.26679]
[1779188315996,53.6,77005.93,0.0,-0.99776,0.0,0.26538]
[1779188316025,53.6,77005.93,0.0,-0.99776,0.0,0.26538]
[1779188318253,53.6,77005.84,0.0,-0.99776,0.0,0.26535]
[1779188318270,53.6,77005.84,0.0,-0.99776,0.0,0.26535]
[1779188318271,53.6,77005.72,0.0,-0.99776,0.0,0.2653]
[1779188323856,53.6,77005.89,0.0,-0.99776,0.0,0.26537]
[1779188324960,53.6,77005.89,0.0,-0.99776,0.0,0.26537]
[1779188325021,53.6,77005.89,0.0,-0.99776,0.0,0.26537]
[1779188328891,53.6,76991.63,0.0,-0.99781,0.0,0.26005]
[1779188329898,53.6,76983.04,0.0,-0.99784,0.0,0.25689]
[1779188330905,53.6,76982.31,0.0,-0.99784,0.0,0.25662]
[1779188331912,53.6,76978.64,0.0,-0.99785,0.0,0.25528]
[1779188334608,53.6,76977.03,0.0,-0.99786,0.0,0.2547]
[1779188333926,53.6,76979.51,0.0,-0.99785,0.0,0.2556]
[1779188334776,53.6,76979.51,0.0,-0.99785,0.0,0.2556]
[1779188337175,53.6,76981.28,0.0,-0.99784,0.0,0.25624]
[1779188337277,53.6,76981.28,0.0,-0.99784,0.0,0.25624]
[1779188337379,53.6,76981.25,0.0,-0.99784,0.0,0.25623]
[1779188342989,53.6,76981.86,0.0,-0.99784,0.0,0.25646]
[1779188350038,53.6,76981.89,0.0,-0.99784,0.0,0.25647]
[1779188351895,53.6,76980.38,0.0,-0.99784,0.0,0.25592]
[1779188352023,53.6,76980.38,0.0,-0.99784,0.0,0.25592]
[1779188357087,53.6,76982.22,0.0,-0.99784,0.0,0.25659]
[1779188358924,53.6,76981.77,0.0,-0.99784,0.0,0.25642]
[1779188359020,53.6,76981.77,0.0,-0.99784,0.0,0.25642]
[1779188362122,53.6,76973.42,0.0,-0.99787,0.0,0.25339]
[1779188363129,53.6,76965.33,0.0,-0.99789,0.0,0.25048]
[1779188363784,53.6,76965.33,0.0,-0.99789,0.0,0.25048]
[1779188364020,53.6,76965.33,0.0,-0.99789,0.0,0.25048]
[1779188364136,53.6,76964.53,0.0,-0.9979,0.0,0.25019]
[1779188366137,53.6,76964.32,0.0,-0.9979,0.0,0.25012]
[1779188366277,53.6,76964.32,0.0,-0.9979,0.0,0.25012]
[1779188366378,53.6,76964.3,0.0,-0.9979,0.0,0.25011]
[1779188369172,53.6,76966.53,0.0,-0.99789,0.0,0.25091]
[1779188370983,53.6,76966.01,0.0,-0.99789,0.0,0.25072]
[1779188371021,53.6,76966.01,0.0,-0.99789,0.0,0.25072]
[1779188371185,53.6,76965.81,0.0,-0.9979,0.0,0.24973]
[1779188375214,53.6,76963.4,0.0,-0.99791,0.0,0.24887]
[1779188377600,53.6,76963.82,0.0,-0.99791,0.0,0.24902]
[1779188377622,53.6,76963.77,0.0,-0.99791,0.0,0.249]
[1779188377773,53.6,76963.77,0.0,-0.99791,0.0,0.249]
[1779188383270,53.6,76967.84,0.0,-0.99789,0.0,0.25046]
[1779188384115,53.6,76967.84,0.0,-0.99789,0.0,0.25046]
[1779188384270,53.6,76967.84,0.0,-0.99789,0.0,0.25046]
[1779188385284,53.6,76972.32,0.0,-0.99788,0.0,0.25206]
[1779188388749,53.6,76973.42,0.0,-0.99787,0.0,0.25246]
[1779188388772,53.6,76973.42,0.0,-0.99787,0.0,0.25246]
[1779188390097,53.6,76972.15,0.0,-0.99788,0.0,0.252]
[1779188390273,53.6,76972.15,0.0,-0.99788,0.0,0.252]
[1779188390319,53.6,76971.92,0.0,-0.99788,0.0,0.25192]
[1779188391537,53.6,76971.92,0.0,-0.99788,0.0,0.25192]
[1779188391769,53.6,76973.28,0.0,-0.99788,0.0,0.25241]
[1779188392334,53.6,76976.42,0.0,-0.99787,0.0,0.25354]
[1779188396382,53.6,76976.09,0.0,-0.99787,0.0,0.25343]
[1779188396519,53.6,76976.09,0.0,-0.99787,0.0,0.25343]
[1779188397369,53.6,76977.98,0.0,-0.99786,0.0,0.25411]
[1779188397971,53.6,76977.98,0.0,-0.99786,0.0,0.25411]
[1779188398022,53.6,76977.98,0.0,-0.99786,0.0,0.25411]
[1779188398376,53.6,76977.17,0.0,-0.99786,0.0,0.25382]
[1779188400390,53.6,76979.28,0.0,-0.99786,0.0,0.25458]
[1779188401397,53.6,76986.51,0.0,-0.99783,0.0,0.25722]
[1779188403411,53.6,76991.95,0.0,-0.99781,0.0,0.25922]
[1779188404419,53.6,76996.9,0.0,-0.9978,0.0,0.26105]
[1779188405425,53.6,77001.19,0.0,-0.99778,0.0,0.26265]
[1779188406771,53.6,77002.5,0.0,-0.99778,0.0,0.26314]
[1779188411260,53.6,77004.51,0.0,-0.99777,0.0,0.26389]
[1779188411272,53.6,77004.51,0.0,-0.99777,0.0,0.26389]
[1779188411467,53.6,77003.69,0.0,-0.99777,0.0,0.26358]
[1779188412477,53.6,76994.24,0.0,-0.9978,0.0,0.26007]
[1779188413485,53.6,76985.67,0.0,-0.99783,0.0,0.25691]
[1779188414492,53.6,76985.11,0.0,-0.99784,0.0,0.25671]
[1779188415595,53.6,76985.11,0.0,-0.99784,0.0,0.25671]
[1779188415691,53.6,76985.11,0.0,-0.99784,0.0,0.25671]
[1779188415653,53.6,76984.61,0.0,-0.99784,0.0,0.25652]
[1779188415774,53.6,76984.61,0.0,-0.99784,0.0,0.25652]
[1779188418520,53.6,76989.07,0.0,-0.99782,0.0,0.25816]
[1779188421199,53.6,76989.94,0.0,-0.99782,0.0,0.25848]
[1779188421254,53.6,76989.94,0.0,-0.99782,0.0,0.25848]
[1779188421273,53.6,76989.94,0.0,-0.99782,0.0,0.25848]
[1779188421541,53.6,76988.3,0.0,-0.99783,0.0,0.25788]
[1779188425570,53.6,76985.66,0.0,-0.99783,0.0,0.25691]
[1779188426313,53.6,76985.66,0.0,-0.99783,0.0,0.25691]
[1779188426388,53.6,76985.66,0.0,-0.99783,0.0,0.25691]
[1779188426521,53.6,76985.66,0.0,-0.99783,0.0,0.25691]
[1779188426577,53.6,76986.5,0.0,-0.99783,0.0,0.25722]
[1779188431613,53.6,76988.82,0.0,-0.99783,0.0,0.25713]
[1779188436648,53.6,76989.0,0.0,-0.99783,0.0,0.25719]
[1779188437967,53.6,76988.82,0.0,-0.99783,0.0,0.25713]
[1779188437972,53.6,76988.82,0.0,-0.99783,0.0,0.25713]
[1779188438021,53.6,76988.82,0.0,-0.99783,0.0,0.25713]
[1779188438662,53.6,76988.83,0.0,-0.99783,0.0,0.25713]
[1779188440676,53.6,76986.4,0.0,-0.99784,0.0,0.25624]
[1779188442689,53.6,76984.22,0.0,-0.99785,0.0,0.25544]
[1779188443174,53.6,76984.22,0.0,-0.99785,0.0,0.25544]
[1779188443272,53.6,76984.22,0.0,-0.99785,0.0,0.25544]
[1779188443697,53.6,76980.02,0.0,-0.99786,0.0,0.25392]
[1779188444704,53.6,76976.28,0.0,-0.99787,0.0,0.25257]
[1779188446787,53.6,76977.45,0.0,-0.99787,0.0,0.25299]
[1779188446889,53.6,76977.45,0.0,-0.99787,0.0,0.25299]
[1779188447022,53.6,76977.45,0.0,-0.99787,0.0,0.25299]
[1779188447725,53.6,76977.96,0.0,-0.99787,0.0,0.25317]
[1779188452760,53.6,76981.14,0.0,-0.99786,0.0,0.25432]
[1779188454303,53.6,76981.02,0.0,-0.99786,0.0,0.25428]
[1779188454521,53.6,76981.02,0.0,-0.99786,0.0,0.25428]
[1779188454735,53.6,76981.02,0.0,-0.99786,0.0,0.25428]
[1779188454775,53.6,76981.02,0.0,-0.99786,0.0,0.25428]
[1779188454774,53.6,76980.16,0.0,-0.99786,0.0,0.25397]
[1779188457795,53.6,76977.22,0.0,-0.99787,0.0,0.2529]
[1779188461767,53.6,76977.41,0.0,-0.99787,0.0,0.25297]
[1779188460816,53.6,76979.44,0.0,-0.99786,0.0,0.25371]
[1779188461891,53.6,76979.44,0.0,-0.99786,0.0,0.25371]
[1779188462025,53.6,76979.44,0.0,-0.99786,0.0,0.25371]
[1779188462071,53.6,76979.52,0.0,-0.99786,0.0,0.25374]
[1779188463837,53.6,76983.79,0.0,-0.99785,0.0,0.25529]
[1779188464844,53.6,76987.41,0.0,-0.99784,0.0,0.25661]
[1779188466575,53.6,76987.41,0.0,-0.99784,0.0,0.25661]
[1779188466655,53.6,76987.41,0.0,-0.99784,0.0,0.25661]
[1779188466777,53.6,76987.41,0.0,-0.99784,0.0,0.25661]
[1779188466677,53.6,76991.21,0.0,-0.99782,0.0,0.258]
[1779188469879,53.6,76993.7,0.0,-0.99781,0.0,0.25892]
[1779188472676,53.6,76992.74,0.0,-0.99782,0.0,0.25857]
[1779188472771,53.6,76992.74,0.0,-0.99782,0.0,0.25857]
[1779188472724,53.6,76993.46,0.0,-0.99782,0.0,0.25883]
[1779188472813,53.6,76993.46,0.0,-0.99782,0.0,0.25883]
[1779188473023,53.6,76993.46,0.0,-0.99782,0.0,0.25883]
[1779188476928,53.6,76990.93,0.0,-0.99782,0.0,0.2579]
[1779188478734,53.6,76990.93,0.0,-0.99782,0.0,0.2579]
[1779188478772,53.6,76990.93,0.0,-0.99782,0.0,0.2579]
[1779188478915,53.6,76991.2,0.0,-0.99782,0.0,0.258]
[1779188479022,53.6,76991.2,0.0,-0.99782,0.0,0.258]
[1779188479066,53.6,76991.2,0.0,-0.99782,0.0,0.258]
[1779188482970,53.6,76995.45,0.0,-0.99781,0.0,0.25956]
[1779188483978,53.6,76997.37,0.0,-0.9978,0.0,0.26028]
[1779188485026,53.6,76997.37,0.0,-0.9978,0.0,0.26028]
[1779188485085,53.6,76997.37,0.0,-0.9978,0.0,0.26028]
[1779188485275,53.6,76997.37,0.0,-0.9978,0.0,0.26028]
[1779188485314,53.6,77000.55,0.0,-0.99779,0.0,0.26146]
[1779188488009,53.6,76996.33,0.0,-0.99781,0.0,0.25989]
[1779188489013,53.6,76998.93,0.0,-0.9978,0.0,0.26085]
[1779188490020,53.6,77005.13,0.0,-0.99778,0.0,0.26316]
[1779188491028,53.6,77007.66,0.0,-0.99777,0.0,0.26315]
[1779188491870,53.6,77007.66,0.0,-0.99777,0.0,0.26315]
[1779188491934,53.6,77007.66,0.0,-0.99777,0.0,0.26315]
[1779188492022,53.6,77007.66,0.0,-0.99777,0.0,0.26315]
[1779188492035,53.6,77007.91,0.0,-0.99777,0.0,0.26324]
[1779188496063,53.6,77011.24,0.0,-0.99776,0.0,0.26449]
[1779188498077,53.6,77014.43,0.0,-0.99775,0.0,0.26569]
[1779188499840,53.6,77015.34,0.0,-0.99775,0.0,0.26604]
[1779188499892,53.6,77015.34,0.0,-0.99775,0.0,0.26604]
[1779188500026,53.6,77015.34,0.0,-0.99775,0.0,0.26604]
[1779188500091,53.6,77015.69,0.0,-0.99775,0.0,0.26617]
[1779188502104,53.6,77017.45,0.0,-0.99774,0.0,0.26684]
[1779188505126,53.6,77014.03,0.0,-0.99775,0.0,0.26554]
[1779188506403,53.6,77014.03,0.0,-0.99775,0.0,0.26554]
[1779188506526,53.6,77014.03,0.0,-0.99775,0.0,0.26554]
[1779188506775,53.6,77014.03,0.0,-0.99775,0.0,0.26554]
[1779188506624,53.6,77011.98,0.0,-0.99776,0.0,0.26477]
[1779188511834,53.6,77011.06,0.0,-0.99776,0.0,0.26443]
[1779188511844,53.6,77011.06,0.0,-0.99776,0.0,0.26443]
[1779188512024,53.6,77010.84,0.0,-0.99776,0.0,0.26434]
[1779188512186,53.6,77009.62,0.0,-0.99777,0.0,0.26389]
[1779188513187,53.6,76994.48,0.0,-0.99782,0.0,0.25826]
[1779188514195,53.6,76991.06,0.0,-0.99783,0.0,0.25701]
[1779188515681,53.6,76991.06,0.0,-0.99783,0.0,0.25701]
[1779188515741,53.6,76991.06,0.0,-0.99783,0.0,0.25701]
[1779188515774,53.6,76991.06,0.0,-0.99783,0.0,0.25701]
[1779188515833,53.6,76989.0,0.0,-0.99784,0.0,0.25625]
[1779188520238,53.6,76991.05,0.0,-0.99783,0.0,0.257]
[1779188521359,53.6,76991.05,0.0,-0.99783,0.0,0.257]
[1779188521522,53.6,76991.05,0.0,-0.99783,0.0,0.257]
[1779188521567,53.6,76991.05,0.0,-0.99783,0.0,0.257]
[1779188521781,53.6,76991.05,0.0,-0.99783,0.0,0.257]
[1779188521668,53.6,76991.93,0.0,-0.99783,0.0,0.25732]
[1779188523259,53.6,76986.09,0.0,-0.99785,0.0,0.25519]
[1779188524770,53.6,76986.09,0.0,-0.99785,0.0,0.25519]
[1779188524266,53.6,76983.26,0.0,-0.99786,0.0,0.25416]
[1779188525338,53.6,76983.26,0.0,-0.99786,0.0,0.25416]
[1779188525528,53.6,76983.26,0.0,-0.99786,0.0,0.25416]
[1779188525626,53.6,76983.18,0.0,-0.99786,0.0,0.25413]
[1779188529309,53.6,76981.54,0.0,-0.99786,0.0,0.25354]
[1779188529417,53.6,76981.54,0.0,-0.99786,0.0,0.25354]
[1779188529522,53.6,76981.54,0.0,-0.99786,0.0,0.25354]
[1779188529622,53.6,76979.6,0.0,-0.99787,0.0,0.25284]
[1779188539372,53.6,76980.91,0.0,-0.99787,0.0,0.25331]
[1779188540379,53.6,76983.01,0.0,-0.99786,0.0,0.25407]
[1779188541386,53.6,76986.01,0.0,-0.99785,0.0,0.25516]
[1779188542889,53.6,76986.95,0.0,-0.99785,0.0,0.2555]
[1779188543022,53.6,76986.95,0.0,-0.99785,0.0,0.2555]
[1779188543110,53.6,76986.95,0.0,-0.99785,0.0,0.2555]
[1779188543272,53.6,76986.95,0.0,-0.99785,0.0,0.2555]
[1779188543399,53.6,76985.94,0.0,-0.99785,0.0,0.25514]
[1779188548434,53.6,76984.55,0.0,-0.99785,0.0,0.25463]
[1779188549429,53.6,76984.55,0.0,-0.99785,0.0,0.25463]
[1779188549546,53.6,76984.55,0.0,-0.99785,0.0,0.25463]
[1779188549705,53.6,76984.55,0.0,-0.99785,0.0,0.25463]
[1779188549771,53.6,76984.55,0.0,-0.99785,0.0,0.25463]
[1779188549797,53.6,76983.11,0.0,-0.99786,0.0,0.25411]
[1779188551456,53.6,76983.96,0.0,-0.99786,0.0,0.25348]
[1779188553470,53.6,76981.47,0.0,-0.99787,0.0,0.25258]
[1779188554370,53.6,76981.47,0.0,-0.99787,0.0,0.25258]
[1779188554492,53.6,76981.47,0.0,-0.99787,0.0,0.25258]
[1779188554521,53.6,76981.47,0.0,-0.99787,0.0,0.25258]
[1779188554550,53.6,76977.89,0.0,-0.99788,0.0,0.25129]
[1779188562540,53.6,76979.34,0.0,-0.99788,0.0,0.25181]
[1779188563868,53.6,76979.34,0.0,-0.99788,0.0,0.25181]
[1779188563937,53.6,76979.06,0.0,-0.99788,0.0,0.25171]
[1779188564022,53.6,76979.06,0.0,-0.99788,0.0,0.25171]
[1779188564553,53.6,76979.09,0.0,-0.99788,0.0,0.25172]
[1779188568134,53.6,76980.07,0.0,-0.99788,0.0,0.25208]
[1779188568272,53.6,76980.07,0.0,-0.99788,0.0,0.25208]
[1779188568990,53.6,76980.44,0.0,-0.99787,0.0,0.25221]
[1779188569021,53.6,76980.44,0.0,-0.99787,0.0,0.25221]
[1779188569589,53.6,76980.67,0.0,-0.99787,0.0,0.25229]
[1779188570596,53.6,76982.37,0.0,-0.99787,0.0,0.25291]
[1779188572887,53.6,76982.61,0.0,-0.99787,0.0,0.25299]
[1779188573024,53.6,76982.61,0.0,-0.99787,0.0,0.25299]
[1779188573889,53.6,76982.61,0.0,-0.99787,0.0,0.25299]
[1779188574021,53.6,76983.42,0.0,-0.99786,0.0,0.25329]
[1779188574624,53.6,76983.31,0.0,-0.99787,0.0,0.25325]
[1779188579658,53.6,76984.85,0.0,-0.99786,0.0,0.25381]
[1779188580997,53.6,76985.37,0.0,-0.99786,0.0,0.25399]
[1779188581022,53.6,76985.37,0.0,-0.99786,0.0,0.25399]
[1779188584507,53.6,76985.39,0.0,-0.99786,0.0,0.254]
[1779188584523,53.6,76985.39,0.0,-0.99786,0.0,0.254]
[1779188585701,53.6,76988.24,0.0,-0.99785,0.0,0.25504]
[1779188586737,53.6,76988.24,0.0,-0.99785,0.0,0.25504]
[1779188586775,53.6,76988.24,0.0,-0.99785,0.0,0.25504]
[1779188586836,53.6,76990.24,0.0,-0.99784,0.0,0.25577]
[1779188588721,53.6,76992.45,0.0,-0.99783,0.0,0.25657]
[1779188590735,53.6,76999.24,0.0,-0.99781,0.0,0.25907]
[1779188591743,53.6,76999.05,0.0,-0.99781,0.0,0.259]
[1779188592750,53.6,76994.07,0.0,-0.99783,0.0,0.25717]
[1779188593866,53.6,76994.07,0.0,-0.99783,0.0,0.25717]
[1779188594025,53.6,76992.66,0.0,-0.99783,0.0,0.25665]
[1779188599798,53.6,76992.83,0.0,-0.99783,0.0,0.25671]
[1779188600418,53.6,76992.83,0.0,-0.99783,0.0,0.25671]
[1779188600487,53.6,76992.83,0.0,-0.99783,0.0,0.25671]
[1779188600522,53.6,76992.83,0.0,-0.99783,0.0,0.25671]
[1779188600806,53.6,76993.17,0.0,-0.99783,0.0,0.25684]
[1779188603826,53.6,76995.07,0.0,-0.99783,0.0,0.25753]
[1779188608288,53.6,76995.84,0.0,-0.99782,0.0,0.25782]
[1779188608520,53.6,76995.84,0.0,-0.99782,0.0,0.25782]
[1779188608701,53.6,76995.84,0.0,-0.99782,0.0,0.25782]
[1779188608771,53.6,76995.84,0.0,-0.99782,0.0,0.25782]
[1779188608862,53.6,76995.43,0.0,-0.99782,0.0,0.25767]
[1779188613898,53.6,76995.78,0.0,-0.99783,0.0,0.25685]
[1779188618464,53.6,76994.61,0.0,-0.99784,0.0,0.25642]
[1779188618522,53.6,76994.61,0.0,-0.99784,0.0,0.25642]
[1779188618619,53.6,76994.61,0.0,-0.99784,0.0,0.25642]
[1779188618770,53.6,76994.61,0.0,-0.99784,0.0,0.25642]
[1779188618932,53.6,76994.44,0.0,-0.99784,0.0,0.25636]
[1779188619940,53.6,76995.94,0.0,-0.99783,0.0,0.25691]
[1779188624975,53.6,76995.84,0.0,-0.99783,0.0,0.25687]
[1779188628174,53.6,76995.91,0.0,-0.99783,0.0,0.2569]
[1779188628275,53.6,76995.91,0.0,-0.99783,0.0,0.2569]
[1779188628315,53.6,76995.91,0.0,-0.99783,0.0,0.2569]
[1779188628519,53.6,76995.91,0.0,-0.99783,0.0,0.2569]
[1779188628621,53.6,76995.06,0.0,-0.99783,0.0,0.25659]
[1779188632611,53.6,76995.92,0.0,-0.99783,0.0,0.2569]
[1779188632779,53.6,76995.92,0.0,-0.99783,0.0,0.2569]
[1779188632786,53.6,76995.92,0.0,-0.99783,0.0,0.2569]
[1779188632870,53.6,76994.08,0.0,-0.99784,0.0,0.25623]
[1779188633023,53.6,76994.08,0.0,-0.99784,0.0,0.25623]
[1779188633031,53.6,76987.35,0.0,-0.99786,0.0,0.25378]
[1779188638070,53.6,76988.95,0.0,-0.99785,0.0,0.25436]
[1779188639126,53.6,76988.95,0.0,-0.99785,0.0,0.25436]
[1779188639270,53.6,76988.95,0.0,-0.99785,0.0,0.25436]
[1779188639364,53.6,76988.95,0.0,-0.99785,0.0,0.25436]
[1779188639522,53.6,76988.95,0.0,-0.99785,0.0,0.25436]
[1779188639576,53.6,76990.67,0.0,-0.99785,0.0,0.25499]
[1779188645260,53.6,76990.76,0.0,-0.99785,0.0,0.25502]
[1779188645272,53.6,76990.76,0.0,-0.99785,0.0,0.25502]
[1779188645427,53.6,76990.76,0.0,-0.99785,0.0,0.25502]
[1779188645527,53.6,76990.76,0.0,-0.99785,0.0,0.25502]
[1779188645578,53.6,76989.82,0.0,-0.99785,0.0,0.25468]
[1779188650042,53.6,76988.94,0.0,-0.99785,0.0,0.25436]
[1779188650227,53.6,76988.94,0.0,-0.99785,0.0,0.25436]
[1779188650277,53.6,76988.94,0.0,-0.99785,0.0,0.25436]
[1779188650281,53.6,76990.74,0.0,-0.99785,0.0,0.25501]
[1779188651161,53.6,76992.05,0.0,-0.99784,0.0,0.25549]
[1779188655896,53.6,76993.12,0.0,-0.99784,0.0,0.25588]
[1779188655931,53.6,76991.9,0.0,-0.99784,0.0,0.25543]
[1779188656021,53.6,76991.9,0.0,-0.99784,0.0,0.25543]
[1779188656225,53.6,76991.9,0.0,-0.99784,0.0,0.25543]
[1779188656270,53.6,76991.9,0.0,-0.99784,0.0,0.25543]
[1779188656323,53.6,76975.89,0.0,-0.9979,0.0,0.24965]
[1779188657203,53.6,76970.73,0.0,-0.99791,0.0,0.24781]
[1779188658210,53.6,76968.02,0.0,-0.99792,0.0,0.24685]
[1779188659216,53.6,76966.18,0.0,-0.99793,0.0,0.2462]
[1779188661154,53.6,76966.75,0.0,-0.99793,0.0,0.2464]
[1779188661277,53.6,76966.75,0.0,-0.99793,0.0,0.2464]
[1779188661877,53.6,76966.75,0.0,-0.99793,0.0,0.2464]
[1779188661930,53.6,76973.55,0.0,-0.99791,0.0,0.24882]
[1779188662020,53.6,76973.55,0.0,-0.99791,0.0,0.24882]
[1779188662238,53.6,76976.18,0.0,-0.9979,0.0,0.24976]
[1779188665519,53.6,76976.93,0.0,-0.99789,0.0,0.25002]
[1779188665682,53.6,76976.93,0.0,-0.99789,0.0,0.25002]
[1779188665774,53.6,76979.02,0.0,-0.99789,0.0,0.25077]
[1779188666265,53.6,76977.89,0.0,-0.99789,0.0,0.25037]
[1779188669970,53.6,76977.16,0.0,-0.99789,0.0,0.25011]
[1779188670020,53.6,76977.03,0.0,-0.99789,0.0,0.25006]
[1779188673315,53.6,76972.06,0.0,-0.99792,0.0,0.24737]
[1779188676622,53.6,76972.34,0.0,-0.99792,0.0,0.24747]
[1779188676771,53.6,76972.34,0.0,-0.99792,0.0,0.24747]
[1779188676831,53.6,76973.5,0.0,-0.99791,0.0,0.24788]
[1779188677278,53.6,76973.5,0.0,-0.99791,0.0,0.24788]
[1779188677522,53.6,76973.5,0.0,-0.99791,0.0,0.24788]
[1779188677548,53.6,76974.67,0.0,-0.99791,0.0,0.2483]
[1779188682925,53.6,76974.29,0.0,-0.99791,0.0,0.24816]
[1779188682953,53.6,76973.24,0.0,-0.99791,0.0,0.24779]
[1779188683867,53.6,76973.24,0.0,-0.99791,0.0,0.24779]
[1779188683969,53.6,76971.94,0.0,-0.99792,0.0,0.24733]
[1779188688420,53.6,76970.35,0.0,-0.99792,0.0,0.24676]
[1779188690434,53.6,76968.96,0.0,-0.99793,0.0,0.24627]
[1779188691441,53.6,76965.33,0.0,-0.99794,0.0,0.24499]
[1779188692655,53.6,76965.33,0.0,-0.99794,0.0,0.24499]
[1779188692772,53.6,76965.33,0.0,-0.99794,0.0,0.24499]
[1779188692873,53.6,76964.23,0.0,-0.99794,0.0,0.24461]
[1779188696769,53.6,76963.66,0.0,-0.99794,0.0,0.24441]
[1779188696871,53.6,76963.8,0.0,-0.99794,0.0,0.24445]
[1779188700504,53.6,76956.15,0.0,-0.99797,0.0,0.24178]
[1779188701504,53.6,76956.15,0.0,-0.99797,0.0,0.24178]
[1779188701519,53.6,76956.15,0.0,-0.99797,0.0,0.24178]
[1779188701606,53.6,76951.26,0.0,-0.99798,0.0,0.24009]
[1779188706702,53.6,76950.97,0.0,-0.99799,0.0,0.23999]
[1779188706771,53.6,76950.97,0.0,-0.99799,0.0,0.23999]
[1779188706904,53.6,76953.33,0.0,-0.99798,0.0,0.2408]
[1779188709008,53.6,76954.39,0.0,-0.99797,0.0,0.24117]
[1779188709021,53.6,76954.39,0.0,-0.99797,0.0,0.24117]
[1779188709567,53.6,76955.81,0.0,-0.99797,0.0,0.24166]
[1779188710650,53.6,76955.81,0.0,-0.99797,0.0,0.24166]
[1779188710770,53.6,76955.81,0.0,-0.99797,0.0,0.24166]
[1779188716616,53.6,76955.47,0.0,-0.99797,0.0,0.24155]
[1779188721652,53.6,76955.35,0.0,-0.99797,0.0,0.2415]
[1779188725382,53.6,76955.97,0.0,-0.99797,0.0,0.24172]
[1779188725521,53.6,76955.97,0.0,-0.99797,0.0,0.24172]
[1779188727843,53.6,76956.25,0.0,-0.99797,0.0,0.24182]
[1779188728020,53.6,76956.25,0.0,-0.99797,0.0,0.24182]
[1779188728027,53.6,76958.59,0.0,-0.99796,0.0,0.24263]
[1779188728613,53.6,76958.59,0.0,-0.99796,0.0,0.24263]
[1779188732998,53.6,76959.37,0.0,-0.99796,0.0,0.2429]
[1779188733020,53.6,76959.37,0.0,-0.99796,0.0,0.2429]
[1779188732728,53.6,76959.79,0.0,-0.99796,0.0,0.24215]
[1779188737301,53.6,76959.14,0.0,-0.99797,0.0,0.24192]
[1779188737519,53.6,76959.14,0.0,-0.99797,0.0,0.24192]
[1779188737764,53.6,76958.61,0.0,-0.99797,0.0,0.24174]
[1779188742799,53.6,76957.59,0.0,-0.99797,0.0,0.24138]
[1779188748547,53.6,76957.17,0.0,-0.99797,0.0,0.24124]
[1779188749503,53.6,76957.31,0.0,-0.99797,0.0,0.24129]
[1779188749523,53.6,76957.31,0.0,-0.99797,0.0,0.24129]
[1779188749848,53.6,76950.07,0.0,-0.998,0.0,0.23878]
[1779188750854,53.6,76947.53,0.0,-0.998,0.0,0.23791]
[1779188751862,53.6,76948.73,0.0,-0.998,0.0,0.23832]
[1779188752094,53.6,76948.73,0.0,-0.998,0.0,0.23832]
[1779188752270,53.6,76948.73,0.0,-0.998,0.0,0.23832]
[1779188752868,53.6,76949.42,0.0,-0.998,0.0,0.23856]
[1779188757904,53.6,76945.81,0.0,-0.99801,0.0,0.23732]
[1779188758911,53.6,76942.04,0.0,-0.99802,0.0,0.23603]
[1779188760054,53.6,76944.4,0.0,-0.99801,0.0,0.23684]
[1779188760771,53.6,76944.4,0.0,-0.99801,0.0,0.23684]
[1779188762939,53.6,76952.52,0.0,-0.99799,0.0,0.23963]
[1779188764066,53.6,76952.52,0.0,-0.99799,0.0,0.23963]
[1779188763946,53.6,76957.93,0.0,-0.99797,0.0,0.2415]
[1779188764225,53.6,76957.93,0.0,-0.99797,0.0,0.2415]
[1779188764271,53.6,76957.93,0.0,-0.99797,0.0,0.2415]
[1779188764953,53.6,76959.27,0.0,-0.99797,0.0,0.24197]
[1779188769500,53.6,76958.58,0.0,-0.99797,0.0,0.24173]
[1779188769520,53.6,76958.58,0.0,-0.99797,0.0,0.24173]
[1779188769704,53.6,76958.58,0.0,-0.99797,0.0,0.24173]
[1779188769770,53.6,76958.58,0.0,-0.99797,0.0,0.24173]
[1779188769988,53.6,76959.07,0.0,-0.99797,0.0,0.2419]
[1779188773009,53.6,76962.33,0.0,-0.99796,0.0,0.24304]
[1779188773571,53.6,76962.33,0.0,-0.99796,0.0,0.24304]
[1779188775107,53.6,76963.15,0.0,-0.99795,0.0,0.24332]
[1779188775271,53.6,76963.15,0.0,-0.99795,0.0,0.24332]
[1779188778044,53.6,76959.81,0.0,-0.99796,0.0,0.24216]
[1779188779230,53.6,76960.49,0.0,-0.99796,0.0,0.24239]
[1779188779272,53.6,76960.49,0.0,-0.99796,0.0,0.24239]
[1779188779534,53.6,76960.49,0.0,-0.99796,0.0,0.24239]
[1779188779770,53.6,76960.49,0.0,-0.99796,0.0,0.24239]
[1779188780058,53.6,76961.74,0.0,-0.99796,0.0,0.24283]
[1779188785093,53.6,76961.54,0.0,-0.99796,0.0,0.24276]
[1779188787107,53.6,76964.35,0.0,-0.99795,0.0,0.24374]
[1779188788093,53.6,76964.35,0.0,-0.99795,0.0,0.24374]
[1779188788272,53.6,76964.42,0.0,-0.99795,0.0,0.24377]
[1779188790128,53.6,76967.68,0.0,-0.99794,0.0,0.24491]
[1779188791135,53.6,76969.57,0.0,-0.99794,0.0,0.24467]
[1779188792519,53.6,76969.57,0.0,-0.99794,0.0,0.24467]
[1779188792750,53.6,76969.57,0.0,-0.99794,0.0,0.24467]
[1779188792772,53.6,76969.57,0.0,-0.99794,0.0,0.24467]
[1779188792851,53.6,76969.39,0.0,-0.99794,0.0,0.2446]
[1779188793148,53.6,76967.39,0.0,-0.99795,0.0,0.2439]
[1779188798184,53.6,76967.03,0.0,-0.99795,0.0,0.24378]
[1779188803220,53.6,76968.83,0.0,-0.99794,0.0,0.24441]
[1779188804260,53.6,76968.83,0.0,-0.99794,0.0,0.24441]
[1779188804275,53.6,76968.83,0.0,-0.99794,0.0,0.24441]
[1779188804494,53.6,76968.83,0.0,-0.99794,0.0,0.24441]
[1779188804524,53.6,76968.83,0.0,-0.99794,0.0,0.24441]
[1779188804596,53.6,76968.82,0.0,-0.99794,0.0,0.2444]
[1779188806241,53.6,76964.68,0.0,-0.99796,0.0,0.24295]
[1779188807151,53.6,76964.68,0.0,-0.99796,0.0,0.24295]
[1779188807275,53.6,76964.68,0.0,-0.99796,0.0,0.24295]
[1779188807371,53.6,76961.21,0.0,-0.99797,0.0,0.24174]
[1779188808255,53.6,76951.33,0.0,-0.998,0.0,0.23833]
[1779188809300,53.6,76951.33,0.0,-0.998,0.0,0.23833]
[1779188809524,53.6,76951.33,0.0,-0.998,0.0,0.23833]
[1779188809618,53.6,76944.58,0.0,-0.99802,0.0,0.23602]
[1779188816064,53.6,76944.31,0.0,-0.99802,0.0,0.23592]
[1779188818326,53.6,76942.08,0.0,-0.99803,0.0,0.23517]
[1779188820200,53.6,76942.06,0.0,-0.99803,0.0,0.23516]
[1779188820273,53.6,76942.06,0.0,-0.99803,0.0,0.23516]
[1779188820333,53.6,76942.06,0.0,-0.99803,0.0,0.23516]
[1779188820522,53.6,76942.06,0.0,-0.99803,0.0,0.23516]
[1779188820549,53.6,76941.56,0.0,-0.99803,0.0,0.23499]
[1779188826383,53.6,76942.46,0.0,-0.99803,0.0,0.2353]
[1779188831511,53.6,76942.46,0.0,-0.99803,0.0,0.2353]
[1779188831522,53.6,76942.46,0.0,-0.99803,0.0,0.2353]
[1779188837571,53.6,76943.82,0.0,-0.99802,0.0,0.23576]
[1779188837771,53.6,76943.82,0.0,-0.99802,0.0,0.23576]
[1779188837859,53.6,76943.82,0.0,-0.99802,0.0,0.23576]
[1779188838022,53.6,76943.82,0.0,-0.99802,0.0,0.23576]
[1779188838077,53.6,76943.85,0.0,-0.99802,0.0,0.23577]
[1779188839474,53.6,76945.75,0.0,-0.99802,0.0,0.23642]
[1779188841488,53.6,76950.67,0.0,-0.998,0.0,0.2381]
[1779188842301,53.6,76950.67,0.0,-0.998,0.0,0.2381]
[1779188842524,53.6,76950.67,0.0,-0.998,0.0,0.2381]
[1779188842624,53.6,76954.35,0.0,-0.99799,0.0,0.23937]
[1779188848537,53.6,76954.63,0.0,-0.99799,0.0,0.23946]
[1779188851559,53.6,76954.43,0.0,-0.998,0.0,0.2385]
[1779188855623,53.6,76954.52,0.0,-0.998,0.0,0.23853]
[1779188855772,53.6,76954.52,0.0,-0.998,0.0,0.23853]
[1779188856020,53.6,76954.52,0.0,-0.998,0.0,0.23853]
[1779188856119,53.6,76954.5,0.0,-0.998,0.0,0.23853]
[1779188856269,53.6,76954.5,0.0,-0.998,0.0,0.23853]
[1779188860182,53.6,76952.93,0.0,-0.998,0.0,0.23799]
[1779188864515,53.6,76951.21,0.0,-0.99801,0.0,0.2374]
[1779188864522,53.6,76951.21,0.0,-0.99801,0.0,0.2374]
[1779188871701,53.6,76953.5,0.0,-0.998,0.0,0.23818]
[1779188876401,53.6,76953.53,0.0,-0.998,0.0,0.23819]
[1779188876524,53.6,76953.53,0.0,-0.998,0.0,0.23819]
[1779188876733,53.6,76953.53,0.0,-0.998,0.0,0.23819]
[1779188876772,53.6,76953.53,0.0,-0.998,0.0,0.23819]
[1779188876791,53.6,76954.15,0.0,-0.998,0.0,0.23841]
[1779188881748,53.6,76954.31,0.0,-0.998,0.0,0.23846]
[1779188881774,53.6,76954.31,0.0,-0.998,0.0,0.23846]
[1779188881789,53.6,76956.31,0.0,-0.99799,0.0,0.23915]
[1779188882778,53.6,76959.22,0.0,-0.99798,0.0,0.24015]
[1779188883603,53.6,76959.22,0.0,-0.99798,0.0,0.24015]
[1779188883771,53.6,76959.22,0.0,-0.99798,0.0,0.24015]
[1779188883785,53.6,76960.86,0.0,-0.99798,0.0,0.24072]
[1779188887813,53.6,76965.63,0.0,-0.99796,0.0,0.24238]
[1779188888820,53.6,76968.26,0.0,-0.99795,0.0,0.2433]
[1779188890273,53.6,76968.58,0.0,-0.99795,0.0,0.24341]
[1779188890521,53.6,76968.58,0.0,-0.99795,0.0,0.24341]
[1779188893855,53.6,76972.57,0.0,-0.99794,0.0,0.24481]
[1779188894861,53.6,76974.61,0.0,-0.99793,0.0,0.24553]
[1779188895869,53.6,76978.22,0.0,-0.99792,0.0,0.24681]
[1779188896876,53.6,76980.25,0.0,-0.99791,0.0,0.24753]
[1779188897259,53.6,76980.25,0.0,-0.99791,0.0,0.24753]
[1779188897271,53.6,76980.25,0.0,-0.99791,0.0,0.24753]
[1779188897674,53.6,76980.25,0.0,-0.99791,0.0,0.24753]
[1779188897771,53.6,76980.25,0.0,-0.99791,0.0,0.24753]
[1779188897883,53.6,76980.95,0.0,-0.99791,0.0,0.24778]
[1779188902919,53.6,76982.1,0.0,-0.99791,0.0,0.24819]
[1779188903770,53.6,76982.1,0.0,-0.99791,0.0,0.24819]
[1779188904022,53.6,76982.1,0.0,-0.99791,0.0,0.24819]
[1779188910976,53.6,76981.81,0.0,-0.99791,0.0,0.24808]
[1779188911983,53.6,76981.85,0.0,-0.99792,0.0,0.24718]
[1779188915074,53.6,76981.82,0.0,-0.99792,0.0,0.24717]
[1779188915272,53.6,76981.82,0.0,-0.99792,0.0,0.24717]
[1779188915577,53.6,76981.82,0.0,-0.99792,0.0,0.24717]
[1779188915773,53.6,76981.82,0.0,-0.99792,0.0,0.24717]
[1779188916023,53.6,76982.01,0.0,-0.99792,0.0,0.24724]
[1779188919919,53.6,76982.36,0.0,-0.99791,0.0,0.24736]
[1779188920024,53.6,76982.36,0.0,-0.99791,0.0,0.24736]
[1779188927090,53.6,76982.51,0.0,-0.99791,0.0,0.24741]
[1779188932125,53.6,76982.59,0.0,-0.99791,0.0,0.24744]
[1779188935977,53.6,76982.97,0.0,-0.99791,0.0,0.24758]
[1779188936021,53.6,76982.97,0.0,-0.99791,0.0,0.24758]
[1779188936498,53.6,76982.67,0.0,-0.99791,0.0,0.24747]
[1779188936523,53.6,76982.67,0.0,-0.99791,0.0,0.24747]
[1779188940181,53.6,76981.64,0.0,-0.99792,0.0,0.24711]
[1779188940738,53.6,76981.64,0.0,-0.99792,0.0,0.24711]
[1779188940773,53.6,76981.64,0.0,-0.99792,0.0,0.24711]
[1779188942194,53.6,76984.66,0.0,-0.99791,0.0,0.24818]
[1779188943201,53.6,76986.52,0.0,-0.9979,0.0,0.24884]
[1779188946877,53.6,76986.44,0.0,-0.9979,0.0,0.24881]
[1779188950228,53.6,76986.64,0.0,-0.9979,0.0,0.24889]
[1779188950272,53.6,76986.64,0.0,-0.9979,0.0,0.24889]
[1779188951199,53.6,76986.22,0.0,-0.9979,0.0,0.24874]
[1779188951271,53.6,76986.22,0.0,-0.9979,0.0,0.24874]
[1779188951260,53.6,76982.0,0.0,-0.99792,0.0,0.24723]
[1779188951536,53.6,76982.0,0.0,-0.99792,0.0,0.24723]
[1779188951772,53.6,76982.0,0.0,-0.99792,0.0,0.24723]
[1779188952267,53.6,76976.34,0.0,-0.99793,0.0,0.24523]
[1779188958250,53.6,76976.82,0.0,-0.99793,0.0,0.2454]
[1779188958271,53.6,76976.82,0.0,-0.99793,0.0,0.2454]
[1779188958587,53.6,76976.87,0.0,-0.99793,0.0,0.24542]
[1779188958772,53.6,76976.87,0.0,-0.99793,0.0,0.24542]
[1779188958871,53.6,76977.0,0.0,-0.99793,0.0,0.24546]
[1779188964350,53.6,76976.95,0.0,-0.99793,0.0,0.24545]
[1779188967988,53.6,76977.43,0.0,-0.99793,0.0,0.24562]
[1779188968019,53.6,76977.43,0.0,-0.99793,0.0,0.24562]
[1779188971401,53.6,76979.27,0.0,-0.99793,0.0,0.24535]
[1779188974151,53.6,76979.29,0.0,-0.99793,0.0,0.24536]
[1779188974272,53.6,76979.29,0.0,-0.99793,0.0,0.24536]
[1779188974757,53.6,76979.39,0.0,-0.99793,0.0,0.24539]
[1779188974774,53.6,76979.39,0.0,-0.99793,0.0,0.24539]
[1779188974858,53.6,76980.84,0.0,-0.99793,0.0,0.24591]
[1779188979661,53.6,76981.65,0.0,-0.99792,0.0,0.24619]
[1779188979770,53.6,76981.65,0.0,-0.99792,0.0,0.24619]
[1779188985399,53.6,76979.17,0.0,-0.99793,0.0,0.24532]
[1779188990785,53.6,76979.27,0.0,-0.99793,0.0,0.24535]
[1779188991024,53.6,76979.27,0.0,-0.99793,0.0,0.24535]
[1779188996580,53.6,76979.17,0.0,-0.99793,0.0,0.24532]
[1779189002195,53.6,76979.32,0.0,-0.99793,0.0,0.24537]
[1779189002269,53.6,76979.32,0.0,-0.99793,0.0,0.24537]
[1779189002824,53.6,76979.35,0.0,-0.99793,0.0,0.24538]
[1779189003022,53.6,76979.35,0.0,-0.99793,0.0,0.24538]
[1779189003630,53.6,76980.39,0.0,-0.99793,0.0,0.24575]
[1779189008073,53.6,76978.53,0.0,-0.99793,0.0,0.24509]
[1779189008762,53.6,76978.53,0.0,-0.99793,0.0,0.24509]
[1779189008843,53.6,76953.77,0.0,-0.99801,0.0,0.2365]
[1779189009675,53.6,76932.83,0.0,-0.99808,0.0,0.22944]
[1779189010682,53.6,76923.84,0.0,-0.99811,0.0,0.22646]
[1779189011688,53.6,76920.48,0.0,-0.99812,0.0,0.22536]
[1779189012680,53.6,76920.48,0.0,-0.99812,0.0,0.22536]
[1779189012696,53.6,76918.71,0.0,-0.99812,0.0,0.22478]
[1779189013703,53.6,76920.87,0.0,-0.99811,0.0,0.22549]
[1779189014710,53.6,76922.89,0.0,-0.99811,0.0,0.22615]
[1779189016724,53.6,76924.85,0.0,-0.9981,0.0,0.22679]
[1779189018738,53.6,76931.3,0.0,-0.99808,0.0,0.22893]
[1779189019744,53.6,76933.94,0.0,-0.99807,0.0,0.22981]
[1779189020971,53.6,76933.94,0.0,-0.99807,0.0,0.22981]
[1779189021022,53.6,76933.94,0.0,-0.99807,0.0,0.22981]
[1779189021111,53.6,76933.64,0.0,-0.99808,0.0,0.22971]
[1779189022766,53.6,76931.3,0.0,-0.99808,0.0,0.22893]
[1779189023881,53.6,76931.3,0.0,-0.99808,0.0,0.22893]
[1779189024021,53.6,76931.3,0.0,-0.99808,0.0,0.22893]
[1779189029815,53.6,76932.86,0.0,-0.99808,0.0,0.22945]
[1779189031829,53.6,76934.54,0.0,-0.99808,0.0,0.22914]
[1779189032836,53.6,76939.43,0.0,-0.99806,0.0,0.23077]
[1779189034933,53.6,76941.03,0.0,-0.99806,0.0,0.23131]
[1779189035032,53.6,76941.03,0.0,-0.99806,0.0,0.23131]
[1779189035856,53.6,76936.02,0.0,-0.99808,0.0,0.22963]
[1779189036597,53.6,76936.02,0.0,-0.99808,0.0,0.22963]
[1779189036773,53.6,76936.02,0.0,-0.99808,0.0,0.22963]
[1779189036864,53.6,76932.92,0.0,-0.99808,0.0,0.2286]
[1779189040675,53.6,76931.43,0.0,-0.99809,0.0,0.22811]
[1779189040772,53.6,76931.43,0.0,-0.99809,0.0,0.22811]
[1779189041900,53.6,76936.51,0.0,-0.99807,0.0,0.2298]
[1779189043370,53.6,76936.51,0.0,-0.99807,0.0,0.2298]
[1779189043521,53.6,76936.08,0.0,-0.99808,0.0,0.22965]
[1779189043845,53.6,76936.08,0.0,-0.99808,0.0,0.22965]
[1779189044026,53.6,76936.08,0.0,-0.99808,0.0,0.22965]
[1779189044128,53.6,76938.83,0.0,-0.99807,0.0,0.23057]
[1779189048948,53.6,76942.08,0.0,-0.99806,0.0,0.23166]
[1779189051241,53.6,76942.83,0.0,-0.99805,0.0,0.23191]
[1779189051271,53.6,76942.83,0.0,-0.99805,0.0,0.23191]
[1779189052158,53.6,76944.21,0.0,-0.99805,0.0,0.23237]
[1779189052273,53.6,76944.21,0.0,-0.99805,0.0,0.23237]
[1779189052312,53.6,76943.31,0.0,-0.99805,0.0,0.23207]
[1779189057814,53.6,76943.25,0.0,-0.99805,0.0,0.23205]
[1779189058022,53.6,76943.25,0.0,-0.99805,0.0,0.23205]
[1779189063276,53.6,76942.2,0.0,-0.99806,0.0,0.2317]
[1779189063523,53.6,76940.89,0.0,-0.99806,0.0,0.23126]
[1779189064058,53.6,76937.54,0.0,-0.99807,0.0,0.23014]
[1779189064465,53.6,76937.54,0.0,-0.99807,0.0,0.23014]
[1779189064521,53.6,76937.54,0.0,-0.99807,0.0,0.23014]
[1779189065064,53.6,76933.01,0.0,-0.99808,0.0,0.22863]
[1779189068714,53.6,76933.48,0.0,-0.99808,0.0,0.22879]
[1779189068771,53.6,76933.48,0.0,-0.99808,0.0,0.22879]
[1779189074128,53.6,76933.88,0.0,-0.99808,0.0,0.22892]
[1779189078909,53.6,76934.07,0.0,-0.99808,0.0,0.22898]
[1779189079023,53.6,76934.07,0.0,-0.99808,0.0,0.22898]
[1779189079797,53.6,76934.72,0.0,-0.99808,0.0,0.2292]
[1779189080022,53.6,76934.72,0.0,-0.99808,0.0,0.2292]
[1779189080170,53.6,76934.65,0.0,-0.99808,0.0,0.22918]
[1779189084198,53.6,76932.35,0.0,-0.99809,0.0,0.22841]
[1779189089233,53.6,76932.38,0.0,-0.99809,0.0,0.22842]
[1779189091124,53.6,76933.32,0.0,-0.99808,0.0,0.22873]
[1779189091271,53.6,76933.32,0.0,-0.99808,0.0,0.22873]
[1779189091276,53.6,76928.1,0.0,-0.99811,0.0,0.22615]
[1779189092253,53.6,76924.14,0.0,-0.99812,0.0,0.22485]
[1779189092508,53.6,76924.14,0.0,-0.99812,0.0,0.22485]
[1779189092523,53.6,76924.14,0.0,-0.99812,0.0,0.22485]
[1779189093261,53.6,76924.08,0.0,-0.99812,0.0,0.22483]
[1779189094268,53.6,76922.01,0.0,-0.99812,0.0,0.22415]
[1779189097609,53.6,76920.49,0.0,-0.99813,0.0,0.22366]
[1779189097773,53.6,76920.49,0.0,-0.99813,0.0,0.22366]
[1779189103332,53.6,76920.05,0.0,-0.99813,0.0,0.22352]
[1779189104338,53.6,76917.0,0.0,-0.99814,0.0,0.22253]
[1779189105902,53.6,76916.2,0.0,-0.99814,0.0,0.22227]
[1779189106020,53.6,76916.2,0.0,-0.99814,0.0,0.22227]
[1779189106988,53.6,76915.41,0.0,-0.99814,0.0,0.22201]
[1779189107022,53.6,76915.41,0.0,-0.99814,0.0,0.22201]
[1779189107360,53.6,76915.43,0.0,-0.99814,0.0,0.22202]
[1779189112394,53.6,76915.64,0.0,-0.99814,0.0,0.22208]
[1779189117430,53.6,76916.04,0.0,-0.99814,0.0,0.22221]
[1779189118437,53.6,76917.71,0.0,-0.99814,0.0,0.22276]
[1779189120450,53.6,76919.61,0.0,-0.99813,0.0,0.22337]
[1779189121458,53.6,76934.03,0.0,-0.99809,0.0,0.22811]
[1779189122195,53.6,76934.03,0.0,-0.99809,0.0,0.22811]
[1779189122271,53.6,76934.03,0.0,-0.99809,0.0,0.22811]
[1779189122466,53.6,76942.7,0.0,-0.99806,0.0,0.23099]
[1779189123473,53.6,76942.36,0.0,-0.99806,0.0,0.23088]
[1779189124984,53.6,76942.36,0.0,-0.99806,0.0,0.23088]
[1779189125021,53.6,76942.36,0.0,-0.99806,0.0,0.23088]
[1779189125024,53.6,76942.24,0.0,-0.99806,0.0,0.23084]
[1779189126011,53.6,76942.24,0.0,-0.99806,0.0,0.23084]
[1779189126023,53.6,76942.24,0.0,-0.99806,0.0,0.23084]
[1779189126114,53.6,76940.35,0.0,-0.99807,0.0,0.23021]
[1779189127501,53.6,76938.53,0.0,-0.99807,0.0,0.2296]
[1779189130541,53.6,76938.2,0.0,-0.99808,0.0,0.22949]
[1779189130588,53.6,76938.2,0.0,-0.99808,0.0,0.22949]
[1779189130772,53.6,76938.2,0.0,-0.99808,0.0,0.22949]
[1779189130790,53.6,76937.76,0.0,-0.99808,0.0,0.22935]
[1779189132879,53.6,76937.78,0.0,-0.99808,0.0,0.22935]
[1779189134551,53.6,76935.07,0.0,-0.99809,0.0,0.22845]
[1779189136775,53.6,76933.84,0.0,-0.99809,0.0,0.22804]
[1779189136886,53.6,76933.84,0.0,-0.99809,0.0,0.22804]
[1779189138994,53.6,76930.69,0.0,-0.9981,0.0,0.227]
[1779189140477,53.6,76930.69,0.0,-0.9981,0.0,0.227]
[1779189140522,53.6,76929.96,0.0,-0.9981,0.0,0.22676]
[1779189140630,53.6,76929.96,0.0,-0.9981,0.0,0.22676]
[1779189140772,53.6,76929.96,0.0,-0.9981,0.0,0.22676]
[1779189140852,53.6,76929.92,0.0,-0.9981,0.0,0.22675]
[1779189142606,53.6,76932.01,0.0,-0.99809,0.0,0.22744]
[1779189144622,53.6,76934.44,0.0,-0.99809,0.0,0.22824]
[1779189145775,53.6,76934.44,0.0,-0.99809,0.0,0.22824]
[1779189145824,53.6,76934.44,0.0,-0.99809,0.0,0.22824]
[1779189146021,53.6,76934.44,0.0,-0.99809,0.0,0.22824]
[1779189146034,53.6,76934.85,0.0,-0.99809,0.0,0.22838]
[1779189150962,53.6,76935.08,0.0,-0.99809,0.0,0.22845]
[1779189151004,53.6,76935.08,0.0,-0.99809,0.0,0.22845]
[1779189151032,53.6,76935.08,0.0,-0.99809,0.0,0.22845]
[1779189151035,53.6,76936.88,0.0,-0.99809,0.0,0.22819]
[1779189155951,53.6,76937.96,0.0,-0.99808,0.0,0.22855]
[1779189156026,53.6,76937.96,0.0,-0.99808,0.0,0.22855]
[1779189156058,53.6,76937.96,0.0,-0.99808,0.0,0.22855]
[1779189156277,53.6,76937.96,0.0,-0.99808,0.0,0.22855]
[1779189156362,53.6,76941.21,0.0,-0.99807,0.0,0.22963]
[1779189158720,53.6,76939.36,0.0,-0.99808,0.0,0.22901]
[1779189163755,53.6,76939.37,0.0,-0.99808,0.0,0.22901]
[1779189168789,53.6,76937.98,0.0,-0.99808,0.0,0.22855]
[1779189173078,53.6,76937.04,0.0,-0.99809,0.0,0.22824]
[1779189173123,53.6,76937.04,0.0,-0.99809,0.0,0.22824]
[1779189173270,53.6,76937.04,0.0,-0.99809,0.0,0.22824]
[1779189173371,53.6,76937.13,0.0,-0.99809,0.0,0.22827]
[1779189178860,53.6,76938.67,0.0,-0.99808,0.0,0.22878]
[1779189184902,53.6,76938.25,0.0,-0.99808,0.0,0.22864]
[1779189186166,53.6,76938.25,0.0,-0.99808,0.0,0.22864]
[1779189186222,53.6,76938.25,0.0,-0.99808,0.0,0.22864]
[1779189186271,53.6,76938.25,0.0,-0.99808,0.0,0.22864]
[1779189186372,53.6,76937.91,0.0,-0.99808,0.0,0.22853]
[1779189191952,53.6,76937.89,0.0,-0.99808,0.0,0.22852]
[1779189195508,53.6,76938.13,0.0,-0.99808,0.0,0.2286]
[1779189195524,53.6,76938.13,0.0,-0.99808,0.0,0.2286]
[1779189195529,53.6,76938.13,0.0,-0.99808,0.0,0.2286]
[1779189195772,53.6,76938.56,0.0,-0.99808,0.0,0.22875]
[1779189195980,53.6,76938.97,0.0,-0.99808,0.0,0.22888]
[1779189201014,53.6,76938.96,0.0,-0.99808,0.0,0.22888]
[1779189207057,53.6,76937.86,0.0,-0.99808,0.0,0.22851]
[1779189207914,53.6,76937.86,0.0,-0.99808,0.0,0.22851]
[1779189207978,53.6,76937.86,0.0,-0.99808,0.0,0.22851]
[1779189208021,53.6,76937.86,0.0,-0.99808,0.0,0.22851]
[1779189208064,53.6,76935.49,0.0,-0.99809,0.0,0.22773]
[1779189212091,53.6,76931.91,0.0,-0.99811,0.0,0.22569]
[1779189212669,53.6,76931.91,0.0,-0.99811,0.0,0.22569]
[1779189212713,53.6,76931.91,0.0,-0.99811,0.0,0.22569]
[1779189212772,53.6,76931.91,0.0,-0.99811,0.0,0.22569]
[1779189212883,53.6,76931.91,0.0,-0.99811,0.0,0.22569]
[1779189213099,53.6,76933.42,0.0,-0.9981,0.0,0.22618]
[1779189218133,53.6,76930.56,0.0,-0.99811,0.0,0.22524]
[1779189219056,53.6,76930.56,0.0,-0.99811,0.0,0.22524]
[1779189219110,53.6,76930.56,0.0,-0.99811,0.0,0.22524]
[1779189219271,53.6,76930.56,0.0,-0.99811,0.0,0.22524]
[1779189219297,53.6,76927.88,0.0,-0.99812,0.0,0.22437]
[1779189221155,53.6,76926.35,0.0,-0.99813,0.0,0.22387]
[1779189226190,53.6,76926.79,0.0,-0.99812,0.0,0.22401]
[1779189228222,53.6,76926.21,0.0,-0.99813,0.0,0.22382]
[1779189228269,53.6,76926.21,0.0,-0.99813,0.0,0.22382]
[1779189228380,53.6,76926.21,0.0,-0.99813,0.0,0.22382]
[1779189228521,53.6,76926.21,0.0,-0.99813,0.0,0.22382]
[1779189228482,53.6,76923.74,0.0,-0.99813,0.0,0.22302]
[1779189233239,53.6,76919.1,0.0,-0.99815,0.0,0.22151]
[1779189234033,53.6,76919.1,0.0,-0.99815,0.0,0.22151]
[1779189234142,53.6,76919.1,0.0,-0.99815,0.0,0.22151]
[1779189234269,53.6,76919.1,0.0,-0.99815,0.0,0.22151]
[1779189234381,53.6,76919.1,0.0,-0.99815,0.0,0.22151]
[1779189234482,53.6,76917.54,0.0,-0.99815,0.0,0.22101]
[1779189235252,53.6,76916.06,0.0,-0.99816,0.0,0.22053]
[1779189236770,53.6,76916.06,0.0,-0.99816,0.0,0.22053]
[1779189236882,53.6,76916.06,0.0,-0.99816,0.0,0.22053]
[1779189237287,53.6,76916.02,0.0,-0.99816,0.0,0.22052]
[1779189238776,53.6,76916.92,0.0,-0.99815,0.0,0.22081]
[1779189238881,53.6,76916.92,0.0,-0.99815,0.0,0.22081]
[1779189239301,53.6,76919.35,0.0,-0.99815,0.0,0.2216]
[1779189240775,53.6,76919.73,0.0,-0.99815,0.0,0.22172]
[1779189240885,53.6,76919.73,0.0,-0.99815,0.0,0.22172]
[1779189241315,53.6,76919.39,0.0,-0.99815,0.0,0.22161]
[1779189244773,53.6,76919.53,0.0,-0.99815,0.0,0.22165]
[1779189244887,53.6,76919.53,0.0,-0.99815,0.0,0.22165]
[1779189245343,53.6,76919.73,0.0,-0.99815,0.0,0.22172]
[1779189246070,53.6,76919.73,0.0,-0.99815,0.0,0.22172]
[1779189246101,53.6,76919.73,0.0,-0.99815,0.0,0.22172]
[1779189246350,53.6,76925.16,0.0,-0.99813,0.0,0.22348]
[1779189247357,53.6,76931.75,0.0,-0.99811,0.0,0.22564]
[1779189248024,53.6,76931.75,0.0,-0.99811,0.0,0.22564]
[1779189248103,53.6,76931.75,0.0,-0.99811,0.0,0.22564]
[1779189248364,53.6,76933.12,0.0,-0.99811,0.0,0.22609]
[1779189250378,53.6,76932.67,0.0,-0.99811,0.0,0.22594]
[1779189250773,53.6,76932.67,0.0,-0.99811,0.0,0.22594]
[1779189250888,53.6,76932.67,0.0,-0.99811,0.0,0.22594]
[1779189251385,53.6,76932.87,0.0,-0.99811,0.0,0.226]
[1779189252778,53.6,76932.6,0.0,-0.99811,0.0,0.22591]
[1779189252891,53.6,76932.6,0.0,-0.99811,0.0,0.22591]
[1779189253398,53.6,76932.5,0.0,-0.99811,0.0,0.22588]
[1779189256776,53.6,76932.21,0.0,-0.99811,0.0,0.22579]
[1779189256885,53.6,76932.21,0.0,-0.99811,0.0,0.22579]
[1779189257426,53.6,76932.04,0.0,-0.99811,0.0,0.22573]
[1779189258437,53.6,76934.0,0.0,-0.9981,0.0,0.22637]
[1779189258608,53.6,76934.0,0.0,-0.9981,0.0,0.22637]
[1779189258773,53.6,76934.0,0.0,-0.9981,0.0,0.22637]
[1779189258888,53.6,76934.0,0.0,-0.9981,0.0,0.22637]
[1779189259444,53.6,76933.83,0.0,-0.9981,0.0,0.22632]
[1779189262775,53.6,76934.53,0.0,-0.9981,0.0,0.22655]
[1779189262885,53.6,76934.53,0.0,-0.9981,0.0,0.22655]
[1779189263474,53.6,76934.27,0.0,-0.9981,0.0,0.22646]
[1779189264481,53.6,76933.35,0.0,-0.9981,0.0,0.22616]
[1779189265489,53.6,76932.01,0.0,-0.99811,0.0,0.22572]
[1779189266496,53.6,76930.27,0.0,-0.99811,0.0,0.22515]
[1779189272537,53.6,76930.21,0.0,-0.99812,0.0,0.22428]
[1779189283616,53.6,76930.21,0.0,-0.99812,0.0,0.22428]
[1779189288651,53.6,76930.1,0.0,-0.99812,0.0,0.22424]
[1779189292680,53.6,76929.17,0.0,-0.99812,0.0,0.22394]
[1779189295700,53.6,76925.61,0.0,-0.99813,0.0,0.22278]
[1779189297714,53.6,76929.34,0.0,-0.99812,0.0,0.22399]
[1779189298721,53.6,76933.16,0.0,-0.99811,0.0,0.22524]
[1779189299729,53.6,76934.13,0.0,-0.99811,0.0,0.22556]
[1779189301742,53.6,76935.33,0.0,-0.99811,0.0,0.22595]
[1779189304763,53.6,76933.83,0.0,-0.99811,0.0,0.22546]
[1779189307784,53.6,76931.68,0.0,-0.99812,0.0,0.22476]
[1779189308791,53.6,76927.04,0.0,-0.99813,0.0,0.22324]
[1779189309799,53.6,76926.11,0.0,-0.99813,0.0,0.22294]
[1779189312820,53.6,76925.12,0.0,-0.99814,0.0,0.22262]
[1779189314834,53.6,76924.23,0.0,-0.99814,0.0,0.22233]
[1779189319869,53.6,76924.17,0.0,-0.99814,0.0,0.22231]
[1779189324903,53.6,76922.55,0.0,-0.99814,0.0,0.22179]
[1779189329939,53.6,76921.8,0.0,-0.99815,0.0,0.22154]
[1779189331953,53.6,76919.48,0.0,-0.99816,0.0,0.21995]
[1779189332960,53.6,76918.3,0.0,-0.99816,0.0,0.21957]
[1779189333967,53.6,76920.41,0.0,-0.99816,0.0,0.22025]
[1779189336989,53.6,76921.51,0.0,-0.99815,0.0,0.22061]
[1779189342024,53.6,76922.06,0.0,-0.99815,0.0,0.22078]
[1779189345045,53.6,76921.19,0.0,-0.99815,0.0,0.2205]
[1779189348066,53.6,76919.24,0.0,-0.99816,0.0,0.21987]
[1779189349073,53.6,76914.2,0.0,-0.99818,0.0,0.21826]
[1779189351087,53.6,76915.88,0.0,-0.99817,0.0,0.2188]
[1779189352094,53.6,76917.48,0.0,-0.99817,0.0,0.21931]
[1779189353100,53.6,76918.4,0.0,-0.99816,0.0,0.21961]
[1779189359143,53.6,76918.91,0.0,-0.99816,0.0,0.21977]
[1779189364178,53.6,76919.43,0.0,-0.99816,0.0,0.21994]
[1779189370220,53.6,76921.33,0.0,-0.99815,0.0,0.22055]
[1779189372456,53.6,76923.32,0.0,-0.99815,0.0,0.22119]
[1779189374248,53.6,76924.24,0.0,-0.99815,0.0,0.22149]
[1779189379282,53.6,76924.73,0.0,-0.99814,0.0,0.22164]
[1779189384318,53.6,76925.21,0.0,-0.99814,0.0,0.2218]
[1779189389353,53.6,76929.28,0.0,-0.99813,0.0,0.22312]
[1779189390360,53.6,76934.13,0.0,-0.99812,0.0,0.2247]
[1779189391366,53.6,76932.68,0.0,-0.99813,0.0,0.22338]
[1779189394388,53.6,76933.77,0.0,-0.99812,0.0,0.22373]
[1779189396401,53.6,76935.33,0.0,-0.99812,0.0,0.22424]
[1779189401437,53.6,76935.26,0.0,-0.99812,0.0,0.22422]
[1779189405470,53.6,76945.68,0.0,-0.99809,0.0,0.22765]
[1779189406477,53.6,76956.49,0.0,-0.99806,0.0,0.23125]
[1779189407484,53.6,76958.53,0.0,-0.99805,0.0,0.23194]
[1779189408491,53.6,76958.96,0.0,-0.99805,0.0,0.23208]
[1779189413526,53.6,76958.62,0.0,-0.99805,0.0,0.23197]
[1779189420574,53.6,76958.42,0.0,-0.99805,0.0,0.2319]
[1779189421582,53.6,76955.5,0.0,-0.99806,0.0,0.23092]
[1779189422589,53.6,76950.52,0.0,-0.99807,0.0,0.22926]
[1779189423596,53.6,76947.0,0.0,-0.99808,0.0,0.22808]
[1779189424603,53.6,76947.36,0.0,-0.99808,0.0,0.2282]
[1779189425610,53.6,76948.74,0.0,-0.99808,0.0,0.22866]
[1779189426617,53.6,76947.25,0.0,-0.99808,0.0,0.22817]
[1779189429639,53.6,76940.86,0.0,-0.9981,0.0,0.22606]
[1779189430647,53.6,76938.36,0.0,-0.99811,0.0,0.22523]
[1779189435682,53.6,76937.9,0.0,-0.99811,0.0,0.22508]
[1779189440717,53.6,76940.21,0.0,-0.99811,0.0,0.22584]
[1779189444745,53.6,76938.47,0.0,-0.99811,0.0,0.22527]
[1779189449780,53.6,76938.62,0.0,-0.99811,0.0,0.22532]
[1779189450787,53.6,76942.71,0.0,-0.9981,0.0,0.22667]
[1779189451793,53.6,76943.64,0.0,-0.9981,0.0,0.22611]
[1779189455823,53.6,76942.66,0.0,-0.99811,0.0,0.22579]
[1779189460858,53.6,76942.29,0.0,-0.99811,0.0,0.22567]
[1779189463879,53.6,76940.72,0.0,-0.99811,0.0,0.22515]
[1779189467906,53.6,76941.99,0.0,-0.99811,0.0,0.22557]
[1779189472942,53.6,76941.82,0.0,-0.99811,0.0,0.22551]
[1779189478985,53.6,76942.1,0.0,-0.99811,0.0,0.2256]
[1779189479992,53.6,76943.14,0.0,-0.9981,0.0,0.22595]
[1779189483021,53.6,76944.1,0.0,-0.9981,0.0,0.22626]
[1779189484034,53.6,76947.89,0.0,-0.99809,0.0,0.22751]
[1779189486046,53.6,76948.96,0.0,-0.99809,0.0,0.22787]
[1779189489067,53.6,76950.25,0.0,-0.99808,0.0,0.2283]
[1779189490074,53.6,76952.61,0.0,-0.99807,0.0,0.22908]
[1779189493095,53.6,76951.29,0.0,-0.99808,0.0,0.22864]
[1779189498131,53.6,76951.51,0.0,-0.99808,0.0,0.22872]
[1779189503166,53.6,76952.29,0.0,-0.99808,0.0,0.22898]
[1779189508204,53.6,76952.68,0.0,-0.99807,0.0,0.22911]
[1779189513239,53.6,76953.31,0.0,-0.99808,0.0,0.22845]
[1779189518274,53.6,76953.21,0.0,-0.99808,0.0,0.22841]
[1779189523309,53.6,76951.99,0.0,-0.99808,0.0,0.22801]
[1779189525323,53.6,76950.6,0.0,-0.99809,0.0,0.22755]
[1779189529351,53.6,76952.59,0.0,-0.99808,0.0,0.22821]
[1779189530358,53.6,76954.77,0.0,-0.99808,0.0,0.22893]
[1779189535394,53.6,76955.45,0.0,-0.99807,0.0,0.22916]
[1779189538415,53.6,76956.84,0.0,-0.99807,0.0,0.22962]
[1779189539422,53.6,76958.13,0.0,-0.99807,0.0,0.23005]
[1779189544457,53.6,76958.87,0.0,-0.99806,0.0,0.2303]
[1779189546471,53.6,76956.79,0.0,-0.99807,0.0,0.22961]
[1779189547477,53.6,76955.4,0.0,-0.99807,0.0,0.22914]
[1779189553520,53.6,76957.72,0.0,-0.99807,0.0,0.22992]
[1779189555533,53.6,76959.31,0.0,-0.99806,0.0,0.23045]
[1779189560571,53.6,76958.39,0.0,-0.99806,0.0,0.23014]
[1779189563592,53.6,76957.16,0.0,-0.99807,0.0,0.22973]
[1779189568626,53.6,76957.09,0.0,-0.99807,0.0,0.22971]
[1779189572873,53.6,76957.06,0.0,-0.99808,0.0,0.22882]
[1779189572931,53.6,76935.93,0.0,-0.99814,0.0,0.22188]
[1779189573665,53.6,76917.36,0.0,-0.99819,0.0,0.21593]
[1779189574672,53.6,76916.09,0.0,-0.9982,0.0,0.21553]
[1779189575679,53.6,76915.78,0.0,-0.9982,0.0,0.21543]
[1779189576415,53.6,76915.78,0.0,-0.9982,0.0,0.21543]
[1779189576686,53.6,76911.55,0.0,-0.99821,0.0,0.2141]
[1779189577257,53.6,76911.55,0.0,-0.99821,0.0,0.2141]
[1779189577692,53.6,76908.48,0.0,-0.99822,0.0,0.21314]
[1779189578700,53.6,76898.09,0.0,-0.99825,0.0,0.20991]
[1779189580291,53.6,76897.48,0.0,-0.99825,0.0,0.20972]
[1779189580714,53.6,76897.41,0.0,-0.99825,0.0,0.2097]
[1779189582728,53.6,76898.58,0.0,-0.99825,0.0,0.21006]
[1779189587763,53.6,76898.56,0.0,-0.99825,0.0,0.21005]
[1779189592798,53.6,76897.71,0.0,-0.99825,0.0,0.20979]
[1779189594812,53.6,76893.14,0.0,-0.99826,0.0,0.20838]
[1779189595819,53.6,76890.52,0.0,-0.99827,0.0,0.20758]
[1779189600854,53.6,76889.8,0.0,-0.99827,0.0,0.20736]
[1779189603875,53.6,76888.75,0.0,-0.99827,0.0,0.20704]
[1779189604881,53.6,76879.56,0.0,-0.9983,0.0,0.20425]
[1779189605889,53.6,76875.82,0.0,-0.99831,0.0,0.20313]
[1779189606896,53.6,76868.8,0.0,-0.99833,0.0,0.20103]
[1779189607903,53.6,76866.04,0.0,-0.99834,0.0,0.20021]
[1779189608911,53.6,76868.82,0.0,-0.99833,0.0,0.20104]
[1779189610924,53.6,76867.49,0.0,-0.99833,0.0,0.20064]
[1779189614953,53.6,76863.65,0.0,-0.99834,0.0,0.1995]
[1779189617974,53.6,76868.41,0.0,-0.99833,0.0,0.20091]
[1779189618981,53.6,76869.3,0.0,-0.99833,0.0,0.20118]
[1779189624017,53.6,76862.44,0.0,-0.99835,0.0,0.19915]
[1779189629052,53.6,76861.95,0.0,-0.99835,0.0,0.199]
[1779189630539,53.6,76861.95,0.0,-0.99835,0.0,0.199]
[1779189630604,53.6,76861.95,0.0,-0.99835,0.0,0.199]
[1779189630632,53.6,76859.87,0.0,-0.99835,0.0,0.19839]
[1779189631083,53.6,76855.97,0.0,-0.99837,0.0,0.19647]
[1779189632769,53.6,76855.97,0.0,-0.99837,0.0,0.19647]
[1779189632882,53.6,76855.97,0.0,-0.99837,0.0,0.19647]
[1779189632984,53.6,76850.28,0.0,-0.99838,0.0,0.19482]
[1779189633091,53.6,76848.91,0.0,-0.99839,0.0,0.19442]
[1779189634097,53.6,76844.22,0.0,-0.9984,0.0,0.19307]
[1779189638125,53.6,76843.35,0.0,-0.9984,0.0,0.19282]
[1779189640140,53.6,76838.99,0.0,-0.99841,0.0,0.19158]
[1779189641147,53.6,76835.34,0.0,-0.99842,0.0,0.19054]
[1779189643161,53.6,76836.2,0.0,-0.99842,0.0,0.19078]
[1779189645175,53.6,76838.23,0.0,-0.99842,0.0,0.19136]
[1779189646182,53.6,76837.34,0.0,-0.99842,0.0,0.19111]
[1779189647189,53.6,76836.21,0.0,-0.99842,0.0,0.19079]
[1779189652224,53.6,76836.05,0.0,-0.99842,0.0,0.19074]
[1779189657260,53.6,76836.45,0.0,-0.99842,0.0,0.19085]
[1779189662297,53.6,76834.74,0.0,-0.99842,0.0,0.19037]
[1779189667330,53.6,76835.16,0.0,-0.99842,0.0,0.19049]
[1779189671358,53.6,76829.15,0.0,-0.99844,0.0,0.18879]
[1779189672365,53.6,76826.1,0.0,-0.99845,0.0,0.18793]
[1779189674533,53.6,76825.98,0.0,-0.99845,0.0,0.1879]
[1779189674637,53.6,76825.98,0.0,-0.99845,0.0,0.1879]
[1779189676392,53.6,76826.98,0.0,-0.99844,0.0,0.18818]
[1779189677400,53.6,76829.55,0.0,-0.99844,0.0,0.1889]
[1779189679414,53.6,76828.64,0.0,-0.99844,0.0,0.18865]
[1779189684448,53.6,76828.28,0.0,-0.99844,0.0,0.18854]
[1779189685456,53.6,76830.53,0.0,-0.99844,0.0,0.18918]
[1779189690491,53.6,76830.27,0.0,-0.99844,0.0,0.18911]
[1779189696532,53.6,76829.95,0.0,-0.99844,0.0,0.18827]
[1779189698547,53.6,76831.73,0.0,-0.99844,0.0,0.18877]
[1779189699554,53.6,76830.91,0.0,-0.99844,0.0,0.18854]
[1779189704589,53.6,76831.07,0.0,-0.99844,0.0,0.18858]
[1779189706616,53.6,76826.38,0.0,-0.99845,0.0,0.18727]
[1779189707616,53.6,76816.4,0.0,-0.99848,0.0,0.1845]
[1779189708623,53.6,76813.52,0.0,-0.99848,0.0,0.1837]
[1779189712650,53.6,76814.22,0.0,-0.99848,0.0,0.18389]
[1779189715672,53.6,76815.8,0.0,-0.99848,0.0,0.18433]
[1779189716679,53.6,76814.29,0.0,-0.99848,0.0,0.18391]
[1779189720706,53.6,76813.46,0.0,-0.99848,0.0,0.18369]
[1779189722721,53.6,76812.72,0.0,-0.99849,0.0,0.18348]
[1779189724737,53.6,76807.05,0.0,-0.9985,0.0,0.18193]
[1779189729771,53.6,76807.04,0.0,-0.9985,0.0,0.18193]
[1779189730779,53.6,76806.01,0.0,-0.9985,0.0,0.18165]
[1779189735814,53.6,76806.5,0.0,-0.9985,0.0,0.18178]
[1779189737828,53.6,76807.74,0.0,-0.9985,0.0,0.18212]
[1779189740849,53.6,76809.65,0.0,-0.99849,0.0,0.18264]
[1779189741856,53.6,76810.8,0.0,-0.99849,0.0,0.18296]
[1779189746890,53.6,76811.39,0.0,-0.99849,0.0,0.18312]
[1779189751925,53.6,76811.32,0.0,-0.9985,0.0,0.18237]
[1779189754946,53.6,76809.83,0.0,-0.9985,0.0,0.18196]
[1779189755953,53.6,76808.76,0.0,-0.9985,0.0,0.18167]
[1779189760989,53.6,76807.95,0.0,-0.9985,0.0,0.18145]
[1779189765017,53.6,76808.91,0.0,-0.9985,0.0,0.18171]
[1779189767031,53.6,76808.16,0.0,-0.9985,0.0,0.18151]
[1779189769045,53.6,76807.21,0.0,-0.99851,0.0,0.18125]
[1779189774080,53.6,76807.21,0.0,-0.99851,0.0,0.18125]
[1779189779115,53.6,76807.04,0.0,-0.99851,0.0,0.1812]
[1779189781129,53.6,76807.73,0.0,-0.9985,0.0,0.18139]
[1779189786164,53.6,76807.5,0.0,-0.9985,0.0,0.18133]
[1779189791199,53.6,76807.79,0.0,-0.9985,0.0,0.18141]
[1779189796233,53.6,76808.27,0.0,-0.9985,0.0,0.18154]
[1779189801269,53.6,76807.82,0.0,-0.9985,0.0,0.18141]
[1779189806303,53.6,76807.41,0.0,-0.9985,0.0,0.1813]
[1779189811339,53.6,76807.44,0.0,-0.99851,0.0,0.18059]
[1779189817381,53.6,76807.72,0.0,-0.99851,0.0,0.18066]
[1779189822416,53.6,76806.92,0.0,-0.99851,0.0,0.18045]
[1779189823423,53.6,76805.81,0.0,-0.99851,0.0,0.18015]
[1779189824430,53.6,76805.06,0.0,-0.99852,0.0,0.17994]
[1779189829465,53.6,76804.76,0.0,-0.99852,0.0,0.17986]
[1779189831479,53.6,76805.44,0.0,-0.99852,0.0,0.18005]
[1779189837520,53.6,76805.29,0.0,-0.99852,0.0,0.18001]
[1779189842555,53.6,76803.96,0.0,-0.99852,0.0,0.17965]
[1779189843563,53.6,76797.49,0.0,-0.99853,0.0,0.17791]
[1779189844570,53.6,76794.29,0.0,-0.99854,0.0,0.17706]
[1779189846583,53.6,76795.65,0.0,-0.99854,0.0,0.17742]
[1779189847592,53.6,76794.72,0.0,-0.99854,0.0,0.17717]
[1779189848598,53.6,76793.9,0.0,-0.99854,0.0,0.17695]
[1779189849416,53.6,76793.9,0.0,-0.99854,0.0,0.17695]
[1779189850105,53.6,76793.9,0.0,-0.99854,0.0,0.17695]
[1779189850187,53.6,76789.21,0.0,-0.99855,0.0,0.17571]
[1779189850612,53.6,76786.91,0.0,-0.99856,0.0,0.1751]
[1779189855647,53.6,76787.2,0.0,-0.99856,0.0,0.17518]
[1779189860682,53.6,76787.87,0.0,-0.99856,0.0,0.17535]
[1779189864710,53.6,76792.58,0.0,-0.99855,0.0,0.1766]
[1779189867731,53.6,76793.24,0.0,-0.99854,0.0,0.17678]
[1779189869746,53.6,76794.01,0.0,-0.99854,0.0,0.17698]
[1779189870753,53.6,76796.07,0.0,-0.99854,0.0,0.17753]
[1779189871761,53.6,76797.75,0.0,-0.99854,0.0,0.17726]
[1779189872766,53.6,76800.42,0.0,-0.99853,0.0,0.17798]
[1779189878809,53.6,76801.13,0.0,-0.99853,0.0,0.17817]
[1779189883845,53.6,76801.59,0.0,-0.99853,0.0,0.17829]
[1779189889888,53.6,76801.32,0.0,-0.99853,0.0,0.17822]
[1779189894924,53.6,76801.68,0.0,-0.99853,0.0,0.17832]
[1779189898952,53.6,76804.19,0.0,-0.99852,0.0,0.17899]
[1779189899958,53.6,76807.55,0.0,-0.99852,0.0,0.1799]
[1779189903987,53.6,76804.17,0.0,-0.99852,0.0,0.17898]
[1779189904994,53.6,76803.08,0.0,-0.99853,0.0,0.17869]
[1779189906000,53.6,76805.83,0.0,-0.99852,0.0,0.17943]
[1779189907008,53.6,76807.17,0.0,-0.99852,0.0,0.17979]
[1779189909027,53.6,76808.6,0.0,-0.99851,0.0,0.18018]
[1779189910029,53.6,76811.06,0.0,-0.99851,0.0,0.18085]
[1779189911035,53.6,76813.45,0.0,-0.9985,0.0,0.1815]
[1779189912043,53.6,76816.83,0.0,-0.99849,0.0,0.18242]
[1779189913050,53.6,76818.47,0.0,-0.99849,0.0,0.18287]
[1779189917078,53.6,76820.46,0.0,-0.99848,0.0,0.18341]
[1779189918086,53.6,76821.47,0.0,-0.99848,0.0,0.18369]
[1779189919093,53.6,76824.68,0.0,-0.99847,0.0,0.18458]
[1779189922114,53.6,76826.49,0.0,-0.99847,0.0,0.18508]
[1779189923120,53.6,76825.76,0.0,-0.99847,0.0,0.18487]
[1779189924128,53.6,76820.58,0.0,-0.99848,0.0,0.18345]
[1779189925135,53.6,76814.73,0.0,-0.9985,0.0,0.18184]
[1779189927149,53.6,76815.73,0.0,-0.9985,0.0,0.18212]
[1779189931177,53.6,76816.47,0.0,-0.9985,0.0,0.18159]
[1779189933192,53.6,76813.94,0.0,-0.99851,0.0,0.1809]
[1779189934198,53.6,76809.66,0.0,-0.99852,0.0,0.17974]
[1779189938226,53.6,76808.28,0.0,-0.99852,0.0,0.17937]
[1779189939234,53.6,76807.03,0.0,-0.99852,0.0,0.17903]
[1779189944268,53.6,76806.75,0.0,-0.99852,0.0,0.17896]
[1779189949304,53.6,76807.32,0.0,-0.99852,0.0,0.17911]
[1779189956353,53.6,76808.08,0.0,-0.99852,0.0,0.17932]
[1779189957360,53.6,76809.11,0.0,-0.99852,0.0,0.1796]
[1779189958367,53.6,76813.67,0.0,-0.99851,0.0,0.18083]
[1779189963401,53.6,76814.03,0.0,-0.99851,0.0,0.18093]
[1779189964409,53.6,76814.92,0.0,-0.9985,0.0,0.18117]
[1779189967430,53.6,76818.4,0.0,-0.9985,0.0,0.18212]
[1779189968437,53.6,76819.71,0.0,-0.99849,0.0,0.18248]
[1779189969444,53.6,76821.77,0.0,-0.99849,0.0,0.18304]
[1779189974478,53.6,76822.04,0.0,-0.99849,0.0,0.18311]
[1779189976493,53.6,76821.21,0.0,-0.99849,0.0,0.18289]
[1779189980520,53.6,76822.48,0.0,-0.99849,0.0,0.18323]
[1779189985556,53.6,76822.04,0.0,-0.99849,0.0,0.18311]
[1779189990591,53.6,76822.03,0.0,-0.99849,0.0,0.18311]
[1779189996633,53.6,76819.12,0.0,-0.9985,0.0,0.18159]
[1779190001668,53.6,76820.24,0.0,-0.9985,0.0,0.18189]
[1779190003153,53.6,76822.23,0.0,-0.99849,0.0,0.18243]
[1779190004688,53.6,76821.36,0.0,-0.99849,0.0,0.1822]
[1779190009724,53.6,76820.91,0.0,-0.9985,0.0,0.18207]
[1779190017031,53.6,76820.95,0.0,-0.9985,0.0,0.18208]
[1779190019793,53.6,76814.14,0.0,-0.99851,0.0,0.18023]
[1779190020801,53.6,76808.66,0.0,-0.99853,0.0,0.17875]
[1779190022815,53.6,76809.99,0.0,-0.99852,0.0,0.17911]
[1779190026843,53.6,76811.34,0.0,-0.99852,0.0,0.17948]
[1779190031879,53.6,76811.33,0.0,-0.99852,0.0,0.17947]
[1779190032887,53.6,76810.04,0.0,-0.99852,0.0,0.17913]
[1779190033893,53.6,76811.11,0.0,-0.99852,0.0,0.17941]
[1779190034900,53.6,76811.8,0.0,-0.99852,0.0,0.1796]
[1779190036914,53.6,76812.76,0.0,-0.99852,0.0,0.17986]
[1779190041950,53.6,76812.01,0.0,-0.99852,0.0,0.17966]
[1779190043963,53.6,76812.78,0.0,-0.99852,0.0,0.17986]
[1779190048999,53.6,76813.16,0.0,-0.99851,0.0,0.17997]
[1779190054034,53.6,76813.09,0.0,-0.99852,0.0,0.17923]
[1779190055041,53.6,76813.95,0.0,-0.99852,0.0,0.17946]
[1779190059069,53.6,76813.12,0.0,-0.99852,0.0,0.17923]
[1779190060075,53.6,76814.24,0.0,-0.99852,0.0,0.17954]
[1779190061083,53.6,76815.56,0.0,-0.99851,0.0,0.17989]
[1779190066117,53.6,76817.34,0.0,-0.99851,0.0,0.18038]
[1779190067125,53.6,76818.42,0.0,-0.99851,0.0,0.18067]
[1779190070146,53.6,76816.81,0.0,-0.99851,0.0,0.18023]
[1779190071152,53.6,76817.65,0.0,-0.99851,0.0,0.18046]
[1779190072160,53.6,76816.78,0.0,-0.99851,0.0,0.18022]
[1779190078202,53.6,76816.84,0.0,-0.99851,0.0,0.18024]
[1779190081223,53.6,76815.98,0.0,-0.99851,0.0,0.18001]
[1779190082230,53.6,76813.07,0.0,-0.99852,0.0,0.17922]
[1779190083237,53.6,76811.4,0.0,-0.99852,0.0,0.17877]
[1779190088272,53.6,76811.43,0.0,-0.99852,0.0,0.17878]
[1779190091292,53.6,76812.25,0.0,-0.99852,0.0,0.179]
[1779190093307,53.6,76813.2,0.0,-0.99852,0.0,0.17926]
[1779190098345,53.6,76813.24,0.0,-0.99852,0.0,0.17927]
[1779190104387,53.6,76813.38,0.0,-0.99852,0.0,0.1793]
[1779190105395,53.6,76815.11,0.0,-0.99852,0.0,0.17977]
[1779190110429,53.6,76815.01,0.0,-0.99852,0.0,0.17974]
[1779190115471,53.6,76813.46,0.0,-0.99853,0.0,0.17861]
[1779190119498,53.6,76814.35,0.0,-0.99852,0.0,0.17885]
[1779190124533,53.6,76814.65,0.0,-0.99852,0.0,0.17893]
[1779190125541,53.6,76816.13,0.0,-0.99852,0.0,0.17933]
[1779190126548,53.6,76817.87,0.0,-0.99851,0.0,0.1798]
[1779190131585,53.6,76817.49,0.0,-0.99852,0.0,0.17969]
[1779190134605,53.6,76818.37,0.0,-0.99851,0.0,0.17993]
[1779190138634,53.6,76817.6,0.0,-0.99852,0.0,0.17972]
[1779190142661,53.6,76820.5,0.0,-0.99851,0.0,0.18051]
[1779190144675,53.6,76821.39,0.0,-0.99851,0.0,0.18075]
[1779190150717,53.6,76823.83,0.0,-0.9985,0.0,0.18141]
[1779190151725,53.6,76825.44,0.0,-0.9985,0.0,0.18185]
[1779190154746,53.6,76824.52,0.0,-0.9985,0.0,0.1816]
[1779190157766,53.6,76825.33,0.0,-0.9985,0.0,0.18182]
[1779190162802,53.6,76823.92,0.0,-0.9985,0.0,0.18144]
[1779190163809,53.6,76821.13,0.0,-0.99851,0.0,0.18068]
[1779190164816,53.6,76818.79,0.0,-0.99851,0.0,0.18004]
[1779190166830,53.6,76819.68,0.0,-0.99851,0.0,0.18029]
[1779190171865,53.6,76819.89,0.0,-0.99852,0.0,0.17962]
[1779190176906,53.6,76819.71,0.0,-0.99852,0.0,0.17957]
[1779190180934,53.6,76820.56,0.0,-0.99851,0.0,0.1798]
[1779190185970,53.6,76819.64,0.0,-0.99852,0.0,0.17955]
[1779190188991,53.6,76820.73,0.0,-0.99851,0.0,0.17985]
[1779190196042,53.6,76820.5,0.0,-0.99851,0.0,0.17978]
[1779190200078,53.6,76821.37,0.0,-0.99851,0.0,0.18002]
[1779190205118,53.6,76820.99,0.0,-0.99851,0.0,0.17992]
[1779190208140,53.6,76823.87,0.0,-0.99851,0.0,0.1807]
[1779190209147,53.6,76826.9,0.0,-0.9985,0.0,0.18152]
[1779190210154,53.6,76825.31,0.0,-0.9985,0.0,0.18109]
[1779190211161,53.6,76823.63,0.0,-0.99851,0.0,0.18063]
[1779190212168,53.6,76822.41,0.0,-0.99851,0.0,0.1803]
[1779190218209,53.6,76822.45,0.0,-0.99851,0.0,0.18031]
[1779190221231,53.6,76821.61,0.0,-0.99851,0.0,0.18008]
[1779190225259,53.6,76824.81,0.0,-0.9985,0.0,0.18095]
[1779190226266,53.6,76826.65,0.0,-0.9985,0.0,0.18145]
[1779190227273,53.6,76827.57,0.0,-0.9985,0.0,0.1817]
[1779190232308,53.6,76826.86,0.0,-0.9985,0.0,0.18078]
[1779190234322,53.6,76827.82,0.0,-0.9985,0.0,0.18104]
[1779190236336,53.6,76825.74,0.0,-0.99851,0.0,0.18048]
[1779190237343,53.6,76822.83,0.0,-0.99851,0.0,0.17969]
[1779190242378,53.6,76822.09,0.0,-0.99852,0.0,0.17949]
[1779190247413,53.6,76821.75,0.0,-0.99852,0.0,0.1794]
[1779190249427,53.6,76823.78,0.0,-0.99851,0.0,0.17995]
[1779190250433,53.6,76825.49,0.0,-0.99851,0.0,0.18041]
[1779190251441,53.6,76827.74,0.0,-0.9985,0.0,0.18102]
[1779190256475,53.6,76828.98,0.0,-0.9985,0.0,0.18136]
[1779190261512,53.6,76828.86,0.0,-0.9985,0.0,0.18133]
[1779190265539,53.6,76826.07,0.0,-0.99851,0.0,0.18057]
[1779190266547,53.6,76824.25,0.0,-0.99851,0.0,0.18007]
[1779190267553,53.6,76823.09,0.0,-0.99851,0.0,0.17976]
[1779190272588,53.6,76823.6,0.0,-0.99851,0.0,0.1799]
[1779190277624,53.6,76823.63,0.0,-0.99851,0.0,0.17991]
[1779190278630,53.6,76824.8,0.0,-0.99851,0.0,0.18022]
[1779190280645,53.6,76826.93,0.0,-0.9985,0.0,0.1808]
[1779190281652,53.6,76826.2,0.0,-0.99851,0.0,0.1806]
[1779190282659,53.6,76824.54,0.0,-0.99851,0.0,0.18015]
[1779190286686,53.6,76822.48,0.0,-0.99852,0.0,0.17959]
[1779190291722,53.6,76822.66,0.0,-0.99852,0.0,0.17892]
[1779190296756,53.6,76823.97,0.0,-0.99852,0.0,0.17927]
[1779190297764,53.6,76826.18,0.0,-0.99851,0.0,0.17987]
[1779190298770,53.6,76825.4,0.0,-0.99851,0.0,0.17966]
[1779190303806,53.6,76825.15,0.0,-0.99851,0.0,0.17959]
[1779190304813,53.6,76821.18,0.0,-0.99852,0.0,0.17852]
[1779190305820,53.6,76819.99,0.0,-0.99853,0.0,0.1782]
[1779190306826,53.6,76816.87,0.0,-0.99853,0.0,0.17737]
[1779190307834,53.6,76814.14,0.0,-0.99854,0.0,0.17664]
[1779190309848,53.6,76813.34,0.0,-0.99854,0.0,0.17642]
[1779190311862,53.6,76811.96,0.0,-0.99855,0.0,0.17606]
[1779190316897,53.6,76810.34,0.0,-0.99855,0.0,0.17563]
[1779190318911,53.6,76811.2,0.0,-0.99855,0.0,0.17586]
[1779190323946,53.6,76811.13,0.0,-0.99855,0.0,0.17584]
[1779190326967,53.6,76812.53,0.0,-0.99854,0.0,0.17621]
[1779190327973,53.6,76813.49,0.0,-0.99854,0.0,0.17646]
[1779190329988,53.6,76814.72,0.0,-0.99854,0.0,0.17679]
[1779190333009,53.6,76815.66,0.0,-0.99854,0.0,0.17704]
[1779190337036,53.6,76816.53,0.0,-0.99854,0.0,0.17728]
[1779190338044,53.6,76818.5,0.0,-0.99853,0.0,0.1778]
[1779190339051,53.6,76823.13,0.0,-0.99852,0.0,0.17905]
[1779190341065,53.6,76824.28,0.0,-0.99852,0.0,0.17936]
[1779190346100,53.6,76824.29,0.0,-0.99852,0.0,0.17936]
[1779190351137,53.6,76824.12,0.0,-0.99852,0.0,0.17859]
[1779190352144,53.6,76822.57,0.0,-0.99853,0.0,0.17818]
[1779190354158,53.6,76821.82,0.0,-0.99853,0.0,0.17797]
[1779190359192,53.6,76822.19,0.0,-0.99853,0.0,0.17807]
[1779190364227,53.6,76821.32,0.0,-0.99853,0.0,0.17784]
[1779190368256,53.6,76819.82,0.0,-0.99853,0.0,0.17744]
[1779190371277,53.6,76818.92,0.0,-0.99854,0.0,0.1772]
[1779190376312,53.6,76818.76,0.0,-0.99854,0.0,0.17715]
[1779190378329,53.6,76816.16,0.0,-0.99854,0.0,0.17646]
[1779190379336,53.6,76810.19,0.0,-0.99856,0.0,0.17488]
[1779190380343,53.6,76808.38,0.0,-0.99856,0.0,0.1744]
[1779190386385,53.6,76808.38,0.0,-0.99856,0.0,0.1744]
[1779190387392,53.6,76807.52,0.0,-0.99856,0.0,0.17417]
[1779190391420,53.6,76805.87,0.0,-0.99857,0.0,0.17374]
[1779190392427,53.6,76804.02,0.0,-0.99857,0.0,0.17325]
[1779190397462,53.6,76804.1,0.0,-0.99857,0.0,0.17328]
[1779190398469,53.6,76803.3,0.0,-0.99857,0.0,0.17307]
[1779190402497,53.6,76802.6,0.0,-0.99857,0.0,0.17288]
[1779190404511,53.6,76800.88,0.0,-0.99858,0.0,0.17243]
[1779190410552,53.6,76800.48,0.0,-0.99858,0.0,0.17233]
[1779190411560,53.6,76801.24,0.0,-0.99858,0.0,0.17183]
[1779190413574,53.6,76804.37,0.0,-0.99858,0.0,0.17264]
[1779190418608,53.6,76805.04,0.0,-0.99857,0.0,0.17282]
[1779190426666,53.6,76805.7,0.0,-0.99857,0.0,0.17299]
[1779190430693,53.6,76806.77,0.0,-0.99857,0.0,0.17327]
[1779190431700,53.6,76811.55,0.0,-0.99856,0.0,0.17453]
[1779190432707,53.6,76813.19,0.0,-0.99856,0.0,0.17496]
[1779190433713,53.6,76815.47,0.0,-0.99855,0.0,0.17556]
[1779190435728,53.6,76814.77,0.0,-0.99855,0.0,0.17538]
[1779190439756,53.6,76813.76,0.0,-0.99855,0.0,0.17511]
[1779190440762,53.6,76812.42,0.0,-0.99856,0.0,0.17476]
[1779190448819,53.6,76813.19,0.0,-0.99856,0.0,0.17496]
[1779190453853,53.6,76812.88,0.0,-0.99856,0.0,0.17488]
[1779190455868,53.6,76811.83,0.0,-0.99856,0.0,0.1746]
[1779190463924,53.6,76811.53,0.0,-0.99856,0.0,0.17452]
[1779190466944,53.6,76812.68,0.0,-0.99856,0.0,0.17483]
[1779190471980,53.6,76812.09,0.0,-0.99856,0.0,0.17396]
[1779190477015,53.6,76811.69,0.0,-0.99856,0.0,0.17386]
[1779190479029,53.6,76812.41,0.0,-0.99856,0.0,0.17405]
[1779190484064,53.6,76812.05,0.0,-0.99856,0.0,0.17395]
[1779190490111,53.6,76812.64,0.0,-0.99856,0.0,0.17411]
[1779190491119,53.6,76813.8,0.0,-0.99856,0.0,0.17441]
[1779190492126,53.6,76814.68,0.0,-0.99856,0.0,0.17464]
[1779190493132,53.6,76815.61,0.0,-0.99856,0.0,0.17489]
[1779190494139,53.6,76816.36,0.0,-0.99855,0.0,0.17509]
[1779190499175,53.6,76816.61,0.0,-0.99855,0.0,0.17515]
[1779190502196,53.6,76818.09,0.0,-0.99855,0.0,0.17555]
[1779190505217,53.6,76819.6,0.0,-0.99855,0.0,0.17595]
[1779190510252,53.6,76818.81,0.0,-0.99855,0.0,0.17574]
[1779190512265,53.6,76817.88,0.0,-0.99855,0.0,0.17549]
[1779190513273,53.6,76815.67,0.0,-0.99855,0.0,0.17491]
[1779190514280,53.6,76813.41,0.0,-0.99856,0.0,0.17431]
[1779190515287,53.6,76812.25,0.0,-0.99856,0.0,0.174]
[1779190522336,53.6,76812.11,0.0,-0.99856,0.0,0.17397]
[1779190530392,53.6,76812.0,0.0,-0.99856,0.0,0.17394]
[1779190532406,53.6,76808.0,0.0,-0.99858,0.0,0.17219]
[1779190534419,53.6,76809.15,0.0,-0.99858,0.0,0.17249]
[1779190539455,53.6,76809.08,0.0,-0.99858,0.0,0.17247]
[1779190544489,53.6,76808.86,0.0,-0.99858,0.0,0.17241]
[1779190546503,53.6,76803.22,0.0,-0.99859,0.0,0.17094]
[1779190547511,53.6,76800.78,0.0,-0.9986,0.0,0.17031]
[1779190550531,53.6,76799.61,0.0,-0.9986,0.0,0.17001]
[1779190554559,53.6,76800.81,0.0,-0.9986,0.0,0.17032]
[1779190559595,53.6,76801.1,0.0,-0.99859,0.0,0.17039]
[1779190561608,53.6,76804.79,0.0,-0.99859,0.0,0.17135]
[1779190562616,53.6,76806.05,0.0,-0.99858,0.0,0.17168]
[1779190566644,53.6,76806.77,0.0,-0.99858,0.0,0.17186]
[1779190571679,53.6,76807.31,0.0,-0.99858,0.0,0.17201]
[1779190575706,53.6,76808.09,0.0,-0.99858,0.0,0.17221]
[1779190580741,53.6,76807.91,0.0,-0.99858,0.0,0.17216]
[1779190585777,53.6,76807.87,0.0,-0.99858,0.0,0.17215]
[1779190592826,53.6,76807.43,0.0,-0.99859,0.0,0.17134]
[1779190593839,53.6,76805.96,0.0,-0.99859,0.0,0.17095]
[1779190595853,53.6,76803.18,0.0,-0.9986,0.0,0.17023]
[1779190596861,53.6,76798.78,0.0,-0.99861,0.0,0.1691]
[1779190597867,53.6,76797.85,0.0,-0.99861,0.0,0.16886]
[1779190602903,53.6,76797.88,0.0,-0.99861,0.0,0.16887]
[1779190605924,53.6,76795.63,0.0,-0.99861,0.0,0.16829]
[1779190610959,53.6,76795.81,0.0,-0.99861,0.0,0.16834]
[1779190611966,53.6,76796.83,0.0,-0.99861,0.0,0.1686]
[1779190613194,53.6,76797.44,0.0,-0.99861,0.0,0.16876]
[1779190614541,53.6,76796.87,0.0,-0.99861,0.0,0.16861]
[1779190614987,53.6,76797.4,0.0,-0.99861,0.0,0.16875]
[1779190616476,53.6,76797.42,0.0,-0.99861,0.0,0.16875]
[1779190616526,53.6,76797.42,0.0,-0.99861,0.0,0.16875]
[1779190617001,53.6,76797.07,0.0,-0.99861,0.0,0.16866]
[1779190622036,53.6,76797.26,0.0,-0.99861,0.0,0.16871]
[1779190626826,53.6,76797.39,0.0,-0.99861,0.0,0.16874]
[1779190626870,53.6,76797.39,0.0,-0.99861,0.0,0.16874]
[1779190627025,53.6,76796.09,0.0,-0.99861,0.0,0.16841]
[1779190628256,53.6,76796.81,0.0,-0.99861,0.0,0.1686]
[1779190628272,53.6,76796.81,0.0,-0.99861,0.0,0.1686]
[1779190628369,53.6,76796.81,0.0,-0.99861,0.0,0.1686]
[1779190628530,53.6,76796.81,0.0,-0.99861,0.0,0.1686]
[1779190628597,53.6,76796.4,0.0,-0.99861,0.0,0.16849]
[1779190634968,53.6,76796.55,0.0,-0.99861,0.0,0.16853]
[1779190635023,53.6,76796.55,0.0,-0.99861,0.0,0.16853]
[1779190635078,53.6,76796.9,0.0,-0.99861,0.0,0.16862]
[1779190635271,53.6,76796.9,0.0,-0.99861,0.0,0.16862]
[1779190636134,53.6,76791.1,0.0,-0.99862,0.0,0.16714]
[1779190637886,53.6,76791.1,0.0,-0.99862,0.0,0.16714]
[1779190637998,53.6,76791.1,0.0,-0.99862,0.0,0.16714]
[1779190638021,53.6,76791.1,0.0,-0.99862,0.0,0.16714]
[1779190637961,53.6,76785.7,0.0,-0.99864,0.0,0.16577]
[1779190638148,53.6,76783.85,0.0,-0.99864,0.0,0.16531]
[1779190639523,53.6,76783.85,0.0,-0.99864,0.0,0.16531]
[1779190639630,53.6,76783.85,0.0,-0.99864,0.0,0.16531]
[1779190639772,53.6,76783.85,0.0,-0.99864,0.0,0.16531]
[1779190645197,53.6,76782.19,0.0,-0.99864,0.0,0.16489]
[1779190647922,53.6,76782.14,0.0,-0.99864,0.0,0.16488]
[1779190648022,53.6,76782.14,0.0,-0.99864,0.0,0.16488]
[1779190648029,53.6,76782.14,0.0,-0.99864,0.0,0.16488]
[1779190648279,53.6,76782.26,0.0,-0.99864,0.0,0.16491]
[1779190648555,53.6,76782.26,0.0,-0.99864,0.0,0.16491]
[1779190648592,53.6,76782.26,0.0,-0.99864,0.0,0.16491]
[1779190648773,53.6,76782.26,0.0,-0.99864,0.0,0.16491]
[1779190648797,53.6,76782.18,0.0,-0.99864,0.0,0.16489]
[1779190650232,53.6,76784.73,0.0,-0.99864,0.0,0.16553]
[1779190655724,53.6,76780.66,0.0,-0.99865,0.0,0.16383]
[1779190655772,53.6,76780.66,0.0,-0.99865,0.0,0.16383]
[1779190655777,53.6,76780.66,0.0,-0.99865,0.0,0.16383]
[1779190656025,53.6,76780.66,0.0,-0.99865,0.0,0.16383]
[1779190656146,53.6,76781.91,0.0,-0.99865,0.0,0.16414]
[1779190656250,53.6,76781.91,0.0,-0.99865,0.0,0.16414]
[1779190656272,53.6,76781.91,0.0,-0.99865,0.0,0.16414]
[1779190656274,53.6,76782.65,0.0,-0.99865,0.0,0.16432]
[1779190658288,53.6,76785.41,0.0,-0.99864,0.0,0.16502]
[1779190661232,53.6,76786.04,0.0,-0.99864,0.0,0.16518]
[1779190661274,53.6,76786.04,0.0,-0.99864,0.0,0.16518]
[1779190661343,53.6,76786.04,0.0,-0.99864,0.0,0.16518]
[1779190661525,53.6,76786.04,0.0,-0.99864,0.0,0.16518]
[1779190662033,53.6,76786.04,0.0,-0.99864,0.0,0.16518]
[1779190661988,53.6,76789.86,0.0,-0.99863,0.0,0.16614]
[1779190662069,53.6,76789.86,0.0,-0.99863,0.0,0.16614]
[1779190662272,53.6,76789.86,0.0,-0.99863,0.0,0.16614]
[1779190662316,53.6,76794.63,0.0,-0.99862,0.0,0.16735]
[1779190665337,53.6,76796.68,0.0,-0.99862,0.0,0.16787]
[1779190671038,53.6,76795.27,0.0,-0.99862,0.0,0.16751]
[1779190671143,53.6,76793.65,0.0,-0.99862,0.0,0.1671]
[1779190671276,53.6,76793.65,0.0,-0.99862,0.0,0.1671]
[1779190671565,53.6,76793.65,0.0,-0.99862,0.0,0.1671]
[1779190671661,53.6,76793.65,0.0,-0.99862,0.0,0.1671]
[1779190671770,53.6,76793.65,0.0,-0.99862,0.0,0.1671]
[1779190671870,53.6,76793.53,0.0,-0.99862,0.0,0.16707]
[1779190677421,53.6,76793.11,0.0,-0.99862,0.0,0.16696]
[1779190682545,53.6,76792.75,0.0,-0.99863,0.0,0.16687]
[1779190682587,53.6,76792.75,0.0,-0.99863,0.0,0.16687]
[1779190682770,53.6,76792.75,0.0,-0.99863,0.0,0.16687]
[1779190683329,53.6,76792.19,0.0,-0.99863,0.0,0.16673]
[1779190683360,53.6,76792.19,0.0,-0.99863,0.0,0.16673]
[1779190683523,53.6,76792.19,0.0,-0.99863,0.0,0.16673]
[1779190683622,53.6,76792.74,0.0,-0.99863,0.0,0.16687]
[1779190689504,53.6,76793.43,0.0,-0.99862,0.0,0.16705]
[1779190694540,53.6,76793.36,0.0,-0.99862,0.0,0.16703]
[1779190696792,53.6,76794.27,0.0,-0.99862,0.0,0.16726]
[1779190696860,53.6,76794.27,0.0,-0.99862,0.0,0.16726]
[1779190697027,53.6,76794.27,0.0,-0.99862,0.0,0.16726]
[1779190697082,53.6,76796.15,0.0,-0.99862,0.0,0.16774]
[1779190697172,53.6,76796.15,0.0,-0.99862,0.0,0.16774]
[1779190697221,53.6,76796.15,0.0,-0.99862,0.0,0.16774]
[1779190697270,53.6,76796.15,0.0,-0.99862,0.0,0.16774]
[1779190697560,53.6,76795.8,0.0,-0.99862,0.0,0.16765]
[1779190702733,53.6,76795.79,0.0,-0.99862,0.0,0.16765]
[1779190702775,53.6,76795.79,0.0,-0.99862,0.0,0.16765]
[1779190702782,53.6,76795.79,0.0,-0.99862,0.0,0.16765]
[1779190703153,53.6,76797.09,0.0,-0.99862,0.0,0.16798]
[1779190703257,53.6,76797.09,0.0,-0.99862,0.0,0.16798]
[1779190703270,53.6,76797.09,0.0,-0.99862,0.0,0.16798]
[1779190703603,53.6,76798.1,0.0,-0.99861,0.0,0.16824]
[1779190706521,53.6,76797.83,0.0,-0.99861,0.0,0.16817]
[1779190706590,53.6,76797.83,0.0,-0.99861,0.0,0.16817]
[1779190706858,53.6,76797.83,0.0,-0.99861,0.0,0.16817]
[1779190708527,53.6,76797.65,0.0,-0.99861,0.0,0.16812]
[1779190708641,53.6,76797.65,0.0,-0.99861,0.0,0.16812]
[1779190708776,53.6,76797.65,0.0,-0.99861,0.0,0.16812]
[1779190711659,53.6,76797.41,0.0,-0.99862,0.0,0.16737]
[1779190712527,53.6,76797.41,0.0,-0.99862,0.0,0.16737]
[1779190712626,53.6,76797.41,0.0,-0.99862,0.0,0.16737]
[1779190713629,53.6,76796.29,0.0,-0.99862,0.0,0.16709]
[1779190713739,53.6,76796.29,0.0,-0.99862,0.0,0.16709]
[1779190713775,53.6,76796.29,0.0,-0.99862,0.0,0.16709]
[1779190713784,53.6,76795.82,0.0,-0.99862,0.0,0.16697]
[1779190714524,53.6,76795.82,0.0,-0.99862,0.0,0.16697]
[1779190714612,53.6,76795.82,0.0,-0.99862,0.0,0.16697]
[1779190716522,53.6,76796.14,0.0,-0.99862,0.0,0.16705]
[1779190716628,53.6,76796.14,0.0,-0.99862,0.0,0.16705]
[1779190720523,53.6,76795.99,0.0,-0.99862,0.0,0.16701]
[1779190720590,53.6,76795.99,0.0,-0.99862,0.0,0.16701]
[1779190721729,53.6,76791.16,0.0,-0.99863,0.0,0.16579]
[1779190722523,53.6,76791.16,0.0,-0.99863,0.0,0.16579]
[1779190722630,53.6,76791.16,0.0,-0.99863,0.0,0.16579]
[1779190724093,53.6,76790.87,0.0,-0.99863,0.0,0.16571]
[1779190724100,53.6,76783.47,0.0,-0.99865,0.0,0.16385]
[1779190724196,53.6,76783.47,0.0,-0.99865,0.0,0.16385]
[1779190724275,53.6,76783.47,0.0,-0.99865,0.0,0.16385]
[1779190724749,53.6,76781.09,0.0,-0.99866,0.0,0.16326]
[1779190729785,53.6,76781.09,0.0,-0.99866,0.0,0.16326]
[1779190731799,53.6,76782.79,0.0,-0.99865,0.0,0.16368]
[1779190734109,53.6,76783.04,0.0,-0.99865,0.0,0.16375]
[1779190734141,53.6,76783.04,0.0,-0.99865,0.0,0.16375]
[1779190734276,53.6,76783.04,0.0,-0.99865,0.0,0.16375]
[1779190735293,53.6,76783.46,0.0,-0.99865,0.0,0.16385]
[1779190735339,53.6,76783.46,0.0,-0.99865,0.0,0.16385]
[1779190735521,53.6,76783.46,0.0,-0.99865,0.0,0.16385]
[1779190735826,53.6,76780.77,0.0,-0.99866,0.0,0.16318]
[1779190740862,53.6,76778.71,0.0,-0.99866,0.0,0.16267]
[1779190747912,53.6,76777.89,0.0,-0.99866,0.0,0.16246]
[1779190754961,53.6,76775.71,0.0,-0.99867,0.0,0.16192]
[1779190756993,53.6,76749.63,0.0,-0.99873,0.0,0.15559]
[1779190758000,53.6,76742.24,0.0,-0.99874,0.0,0.15383]
[1779190759007,53.6,76740.24,0.0,-0.99874,0.0,0.15336]
[1779190760131,53.6,76740.3,0.0,-0.99874,0.0,0.15337]
[1779190761030,53.6,76743.54,0.0,-0.99874,0.0,0.15414]
[1779190762038,53.6,76747.66,0.0,-0.99873,0.0,0.15512]
[1779190763044,53.6,76747.71,0.0,-0.99873,0.0,0.15513]
[1779190763177,53.6,76747.71,0.0,-0.99873,0.0,0.15513]
[1779190763269,53.6,76747.71,0.0,-0.99873,0.0,0.15513]
[1779190763286,53.6,76747.71,0.0,-0.99873,0.0,0.15513]
[1779190764672,53.6,76747.51,0.0,-0.99873,0.0,0.15508]
[1779190764691,53.6,76747.51,0.0,-0.99873,0.0,0.15508]
[1779190764776,53.6,76747.51,0.0,-0.99873,0.0,0.15508]
[1779190766051,53.6,76747.51,0.0,-0.99873,0.0,0.15508]
[1779190766076,53.6,76751.84,0.0,-0.99872,0.0,0.15611]
[1779190766374,53.6,76751.84,0.0,-0.99872,0.0,0.15611]
[1779190767079,53.6,76755.5,0.0,-0.99871,0.0,0.15699]
[1779190772114,53.6,76754.03,0.0,-0.99872,0.0,0.15599]
[1779190772751,53.6,76754.03,0.0,-0.99872,0.0,0.15599]
[1779190772770,53.6,76754.03,0.0,-0.99872,0.0,0.15599]
[1779190772856,53.6,76754.03,0.0,-0.99872,0.0,0.15599]
[1779190773022,53.6,76754.03,0.0,-0.99872,0.0,0.15599]
[1779190773042,53.6,76754.03,0.0,-0.99872,0.0,0.15599]
[1779190773129,53.6,76754.03,0.0,-0.99872,0.0,0.15599]
[1779190773194,53.6,76753.61,0.0,-0.99872,0.0,0.15589]
[1779190773272,53.6,76753.61,0.0,-0.99872,0.0,0.15589]
[1779190776045,53.6,76752.23,0.0,-0.99872,0.0,0.15556]
[1779190776149,53.6,76752.23,0.0,-0.99872,0.0,0.15556]
[1779190776177,53.6,76747.78,0.0,-0.99873,0.0,0.1545]
[1779190777200,53.6,76747.78,0.0,-0.99873,0.0,0.1545]
[1779190777154,53.6,76745.17,0.0,-0.99874,0.0,0.15388]
[1779190777274,53.6,76745.17,0.0,-0.99874,0.0,0.15388]
[1779190777308,53.6,76745.17,0.0,-0.99874,0.0,0.15388]
[1779190777523,53.6,76745.17,0.0,-0.99874,0.0,0.15388]
[1779190778031,53.6,76745.17,0.0,-0.99874,0.0,0.15388]
[1779190778090,53.6,76745.17,0.0,-0.99874,0.0,0.15388]
[1779190778161,53.6,76742.46,0.0,-0.99875,0.0,0.15324]
[1779190779168,53.6,76739.51,0.0,-0.99875,0.0,0.15255]
[1779190780031,53.6,76739.51,0.0,-0.99875,0.0,0.15255]
[1779190780149,53.6,76739.51,0.0,-0.99875,0.0,0.15255]
[1779190780175,53.6,76734.34,0.0,-0.99876,0.0,0.15134]
[1779190781182,53.6,76730.86,0.0,-0.99877,0.0,0.15053]
[1779190782788,53.6,76731.55,0.0,-0.99877,0.0,0.15069]
[1779190782886,53.6,76731.55,0.0,-0.99877,0.0,0.15069]
[1779190783023,53.6,76731.55,0.0,-0.99877,0.0,0.15069]
[1779190783043,53.6,76731.55,0.0,-0.99877,0.0,0.15069]
[1779190783131,53.6,76731.55,0.0,-0.99877,0.0,0.15069]
[1779190783196,53.6,76730.85,0.0,-0.99877,0.0,0.15052]
[1779190783274,53.6,76730.85,0.0,-0.99877,0.0,0.15052]
[1779190786022,53.6,76730.92,0.0,-0.99877,0.0,0.15054]
[1779190786131,53.6,76730.92,0.0,-0.99877,0.0,0.15054]
[1779190788035,53.6,76731.49,0.0,-0.99877,0.0,0.15067]
[1779190788149,53.6,76731.49,0.0,-0.99877,0.0,0.15067]
[1779190788231,53.6,76735.1,0.0,-0.99876,0.0,0.15151]
[1779190790210,53.6,76735.97,0.0,-0.99876,0.0,0.15172]
[1779190790245,53.6,76736.52,0.0,-0.99876,0.0,0.15185]
[1779190790275,53.6,76736.52,0.0,-0.99876,0.0,0.15185]
[1779190790334,53.6,76736.52,0.0,-0.99876,0.0,0.15185]
[1779190791252,53.6,76736.71,0.0,-0.99876,0.0,0.15189]
[1779190792023,53.6,76736.71,0.0,-0.99876,0.0,0.15189]
[1779190792133,53.6,76736.71,0.0,-0.99876,0.0,0.15189]
[1779190794026,53.6,76736.61,0.0,-0.99876,0.0,0.15187]
[1779190794052,53.6,76736.61,0.0,-0.99876,0.0,0.15187]
[1779190794126,53.6,76736.49,0.0,-0.99876,0.0,0.15184]
[1779190798025,53.6,76735.62,0.0,-0.99876,0.0,0.15163]
[1779190798142,53.6,76735.62,0.0,-0.99876,0.0,0.15163]
[1779190798240,53.6,76735.26,0.0,-0.99876,0.0,0.15155]
[1779190802043,53.6,76733.94,0.0,-0.99876,0.0,0.15124]
[1779190802152,53.6,76733.94,0.0,-0.99876,0.0,0.15124]
[1779190802225,53.6,76732.48,0.0,-0.99877,0.0,0.1509]
[1779190802456,53.6,76730.98,0.0,-0.99877,0.0,0.15055]
[1779190803342,53.6,76729.43,0.0,-0.99877,0.0,0.1502]
[1779190806030,53.6,76729.62,0.0,-0.99877,0.0,0.15024]
[1779190806143,53.6,76729.62,0.0,-0.99877,0.0,0.15024]
[1779190806242,53.6,76729.36,0.0,-0.99877,0.0,0.15018]
[1779190808030,53.6,76729.53,0.0,-0.99877,0.0,0.15022]
[1779190808139,53.6,76729.53,0.0,-0.99877,0.0,0.15022]
[1779190808235,53.6,76729.02,0.0,-0.99877,0.0,0.1501]
[1779190810391,53.6,76727.21,0.0,-0.99878,0.0,0.14968]
[1779190812024,53.6,76727.21,0.0,-0.99878,0.0,0.14968]
[1779190812133,53.6,76727.21,0.0,-0.99878,0.0,0.14968]
[1779190812233,53.6,76728.29,0.0,-0.99877,0.0,0.14993]
[1779190814023,53.6,76728.92,0.0,-0.99877,0.0,0.15008]
[1779190814136,53.6,76728.92,0.0,-0.99877,0.0,0.15008]
[1779190814236,53.6,76728.94,0.0,-0.99877,0.0,0.15008]
[1779190818023,53.6,76728.73,0.0,-0.99877,0.0,0.15003]
[1779190818132,53.6,76728.73,0.0,-0.99877,0.0,0.15003]
[1779190818231,53.6,76727.46,0.0,-0.99878,0.0,0.14974]
[1779190820035,53.6,76727.46,0.0,-0.99878,0.0,0.14974]
[1779190820138,53.6,76727.46,0.0,-0.99878,0.0,0.14974]
[1779190820239,53.6,76727.55,0.0,-0.99878,0.0,0.14976]
[1779190824025,53.6,76728.26,0.0,-0.99877,0.0,0.14992]
[1779190824134,53.6,76728.26,0.0,-0.99877,0.0,0.14992]
[1779190824234,53.6,76728.2,0.0,-0.99878,0.0,0.14991]
[1779190826029,53.6,76727.97,0.0,-0.99878,0.0,0.14986]
[1779190826080,53.6,76727.97,0.0,-0.99878,0.0,0.14986]
[1779190826083,53.6,76727.07,0.0,-0.99878,0.0,0.14965]
[1779190830025,53.6,76727.82,0.0,-0.99878,0.0,0.14982]
[1779190830131,53.6,76727.82,0.0,-0.99878,0.0,0.14982]
[1779190830231,53.6,76727.47,0.0,-0.99878,0.0,0.14974]
[1779190831873,53.6,76727.16,0.0,-0.99878,0.0,0.14967]
[1779190831957,53.6,76727.16,0.0,-0.99878,0.0,0.14967]
[1779190832025,53.6,76727.16,0.0,-0.99878,0.0,0.14967]
[1779190832087,53.6,76727.16,0.0,-0.99878,0.0,0.14967]
[1779190832189,53.6,76726.92,0.0,-0.99878,0.0,0.14899]
[1779190834029,53.6,76727.36,0.0,-0.99878,0.0,0.14909]
[1779190834145,53.6,76727.36,0.0,-0.99878,0.0,0.14909]
[1779190834244,53.6,76726.78,0.0,-0.99878,0.0,0.14895]
[1779190838025,53.6,76726.89,0.0,-0.99878,0.0,0.14898]
[1779190838133,53.6,76726.89,0.0,-0.99878,0.0,0.14898]
[1779190838233,53.6,76726.89,0.0,-0.99878,0.0,0.14898]
[1779190840026,53.6,76726.62,0.0,-0.99878,0.0,0.14892]
[1779190840138,53.6,76726.62,0.0,-0.99878,0.0,0.14892]
[1779190840206,53.6,76726.58,0.0,-0.99878,0.0,0.14891]
[1779190840682,53.6,76726.58,0.0,-0.99878,0.0,0.14891]
[1779190840770,53.6,76726.58,0.0,-0.99878,0.0,0.14891]
[1779190840788,53.6,76726.58,0.0,-0.99878,0.0,0.14891]
[1779190841020,53.6,76726.58,0.0,-0.99878,0.0,0.14891]
[1779190841042,53.6,76726.58,0.0,-0.99878,0.0,0.14891]
[1779190844027,53.6,76725.9,0.0,-0.99878,0.0,0.14875]
[1779190844137,53.6,76725.9,0.0,-0.99878,0.0,0.14875]
[1779190844238,53.6,76725.86,0.0,-0.99878,0.0,0.14874]
[1779190848034,53.6,76725.91,0.0,-0.99878,0.0,0.14876]
[1779190848140,53.6,76725.91,0.0,-0.99878,0.0,0.14876]
[1779190848231,53.6,76725.84,0.0,-0.99878,0.0,0.14874]
[1779190852030,53.6,76725.79,0.0,-0.99878,0.0,0.14873]
[1779190852138,53.6,76725.79,0.0,-0.99878,0.0,0.14873]
[1779190852240,53.6,76725.56,0.0,-0.99879,0.0,0.14867]
[1779190854024,53.6,76725.49,0.0,-0.99879,0.0,0.14866]
[1779190854132,53.6,76725.49,0.0,-0.99879,0.0,0.14866]
[1779190854231,53.6,76725.28,0.0,-0.99879,0.0,0.14861]
[1779190856713,53.6,76723.2,0.0,-0.99879,0.0,0.14813]
[1779190858037,53.6,76723.2,0.0,-0.99879,0.0,0.14813]
[1779190858177,53.6,76723.2,0.0,-0.99879,0.0,0.14813]
[1779190858278,53.6,76721.07,0.0,-0.99879,0.0,0.14765]
[1779190858728,53.6,76717.38,0.0,-0.9988,0.0,0.14681]
[1779190860026,53.6,76717.38,0.0,-0.9988,0.0,0.14681]
[1779190860038,53.6,76712.04,0.0,-0.99881,0.0,0.1456]
[1779190860346,53.6,76712.04,0.0,-0.99881,0.0,0.1456]
[1779190860743,53.6,76707.74,0.0,-0.99882,0.0,0.14463]
[1779190862026,53.6,76707.74,0.0,-0.99882,0.0,0.14463]
[1779190862137,53.6,76707.74,0.0,-0.99882,0.0,0.14463]
[1779190862238,53.6,76704.6,0.0,-0.99883,0.0,0.14393]
[1779190862653,53.6,76704.6,0.0,-0.99883,0.0,0.14393]
[1779190862715,53.6,76704.6,0.0,-0.99883,0.0,0.14393]
[1779190862770,53.6,76704.6,0.0,-0.99883,0.0,0.14393]
[1779190862874,53.6,76704.6,0.0,-0.99883,0.0,0.14393]
[1779190862957,53.6,76703.49,0.0,-0.99883,0.0,0.14368]
[1779190866026,53.6,76703.63,0.0,-0.99883,0.0,0.14372]
[1779190866134,53.6,76703.63,0.0,-0.99883,0.0,0.14372]
[1779190866236,53.6,76703.19,0.0,-0.99883,0.0,0.14362]
[1779190866785,53.6,76699.55,0.0,-0.99884,0.0,0.14281]
[1779190870030,53.6,76699.14,0.0,-0.99884,0.0,0.14272]
[1779190870060,53.6,76699.14,0.0,-0.99884,0.0,0.14272]
[1779190870128,53.6,76699.15,0.0,-0.99884,0.0,0.14272]
[1779190870813,53.6,76697.9,0.0,-0.99884,0.0,0.14244]
[1779190872043,53.6,76697.9,0.0,-0.99884,0.0,0.14244]
[1779190872122,53.6,76695.71,0.0,-0.99884,0.0,0.14196]
[1779190872538,53.6,76695.71,0.0,-0.99884,0.0,0.14196]
[1779190872973,53.6,76695.71,0.0,-0.99884,0.0,0.14196]
[1779190873021,53.6,76695.71,0.0,-0.99884,0.0,0.14196]
[1779190873095,53.6,76695.71,0.0,-0.99884,0.0,0.14196]
[1779190873196,53.6,76693.76,0.0,-0.99885,0.0,0.14153]
[1779190876028,53.6,76693.67,0.0,-0.99885,0.0,0.14151]
[1779190876095,53.6,76693.67,0.0,-0.99885,0.0,0.14151]
[1779190876242,53.6,76695.05,0.0,-0.99885,0.0,0.14182]
[1779190880883,53.6,76694.02,0.0,-0.99885,0.0,0.14159]
[1779190885918,53.6,76693.84,0.0,-0.99885,0.0,0.14155]
[1779190890953,53.6,76693.4,0.0,-0.99885,0.0,0.14145]
[1779190894981,53.6,76694.75,0.0,-0.99885,0.0,0.14115]
[1779190899009,53.6,76693.66,0.0,-0.99885,0.0,0.14091]
[1779190900028,53.6,76692.56,0.0,-0.99886,0.0,0.14067]
[1779190905059,53.6,76692.43,0.0,-0.99886,0.0,0.14064]
[1779190909086,53.6,76690.47,0.0,-0.99886,0.0,0.14021]
[1779190910095,53.6,76685.5,0.0,-0.99887,0.0,0.13913]
[1779190912115,53.6,76681.21,0.0,-0.99888,0.0,0.13821]
[1779190917150,53.6,76681.4,0.0,-0.99888,0.0,0.13825]
[1779190922184,53.6,76683.71,0.0,-0.99887,0.0,0.13875]
[1779190923192,53.6,76686.06,0.0,-0.99887,0.0,0.13925]
[1779190925206,53.6,76686.91,0.0,-0.99887,0.0,0.13944]
[1779190927220,53.6,76688.39,0.0,-0.99886,0.0,0.13976]
[1779190928226,53.6,76692.11,0.0,-0.99886,0.0,0.14057]
[1779190929233,53.6,76693.8,0.0,-0.99885,0.0,0.14094]
[1779190930241,53.6,76696.57,0.0,-0.99885,0.0,0.14155]
[1779190930709,53.6,76696.57,0.0,-0.99885,0.0,0.14155]
[1779190930815,53.6,76696.57,0.0,-0.99885,0.0,0.14155]
[1779190932255,53.6,76698.24,0.0,-0.99884,0.0,0.14192]
[1779190933263,53.6,76699.59,0.0,-0.99884,0.0,0.14221]
[1779190935276,53.6,76700.48,0.0,-0.99884,0.0,0.14241]
[1779190938297,53.6,76698.88,0.0,-0.99884,0.0,0.14206]
[1779190939304,53.6,76693.33,0.0,-0.99885,0.0,0.14084]
[1779190940311,53.6,76688.08,0.0,-0.99886,0.0,0.13969]
[1779190946353,53.6,76688.08,0.0,-0.99886,0.0,0.13969]
[1779190950380,53.6,76688.99,0.0,-0.99886,0.0,0.13989]
[1779190953402,53.6,76690.18,0.0,-0.99887,0.0,0.13955]
[1779190955416,53.6,76691.74,0.0,-0.99886,0.0,0.13989]
[1779190956423,53.6,76694.21,0.0,-0.99886,0.0,0.14043]
[1779190957429,53.6,76695.96,0.0,-0.99885,0.0,0.14081]
[1779190962465,53.6,76694.83,0.0,-0.99886,0.0,0.14057]
[1779190964478,53.6,76697.53,0.0,-0.99885,0.0,0.14116]
[1779190965485,53.6,76698.88,0.0,-0.99885,0.0,0.14145]
[1779190967499,53.6,76696.77,0.0,-0.99885,0.0,0.14099]
[1779190968507,53.6,76695.3,0.0,-0.99886,0.0,0.14067]
[1779190972535,53.6,76692.84,0.0,-0.99886,0.0,0.14013]
[1779190973542,53.6,76691.41,0.0,-0.99886,0.0,0.13982]
[1779190976283,53.6,76686.9,0.0,-0.99887,0.0,0.13884]
[1779190976562,53.6,76683.64,0.0,-0.99888,0.0,0.13814]
[1779190977570,53.6,76682.23,0.0,-0.99888,0.0,0.13784]
[1779190981598,53.6,76683.64,0.0,-0.99888,0.0,0.13814]
[1779190983935,53.6,76685.01,0.0,-0.99887,0.0,0.13843]
[1779190985625,53.6,76683.4,0.0,-0.99888,0.0,0.13809]
[1779190988646,53.6,76684.77,0.0,-0.99888,0.0,0.13838]
[1779190989654,53.6,76685.95,0.0,-0.99887,0.0,0.13864]
[1779190991668,53.6,76687.28,0.0,-0.99887,0.0,0.13892]
[1779190993681,53.6,76685.03,0.0,-0.99887,0.0,0.13844]
[1779190994689,53.6,76681.94,0.0,-0.99888,0.0,0.13777]
[1779190996703,53.6,76681.01,0.0,-0.99888,0.0,0.13757]
[1779190997710,53.6,76680.06,0.0,-0.99888,0.0,0.13737]
[1779191001737,53.6,76678.29,0.0,-0.99889,0.0,0.13699]
[1779191002745,53.6,76675.29,0.0,-0.99889,0.0,0.13635]
[1779191003752,53.6,76674.01,0.0,-0.9989,0.0,0.13608]
[1779191004758,53.6,76675.0,0.0,-0.99889,0.0,0.13629]
[1779191009795,53.6,76675.58,0.0,-0.99889,0.0,0.13641]
[1779191011808,53.6,76676.7,0.0,-0.9989,0.0,0.13607]
[1779191016844,53.6,76676.1,0.0,-0.9989,0.0,0.13594]
[1779191018858,53.6,76674.57,0.0,-0.9989,0.0,0.13561]
[1779191019881,53.6,76674.57,0.0,-0.9989,0.0,0.13561]
[1779191020170,53.6,76674.57,0.0,-0.9989,0.0,0.13561]
[1779191020221,53.6,76671.25,0.0,-0.99891,0.0,0.13491]
[1779191020872,53.6,76666.44,0.0,-0.99891,0.0,0.1339]
[1779191021880,53.6,76665.28,0.0,-0.99892,0.0,0.13366]
[1779191023895,53.6,76666.18,0.0,-0.99891,0.0,0.13385]
[1779191024903,53.6,76667.23,0.0,-0.99891,0.0,0.13407]
[1779191029942,53.6,76667.2,0.0,-0.99891,0.0,0.13406]
[1779191034977,53.6,76670.79,0.0,-0.99891,0.0,0.13482]
[1779191035984,53.6,76673.74,0.0,-0.9989,0.0,0.13544]
[1779191038000,53.6,76676.02,0.0,-0.9989,0.0,0.13592]
[1779191040017,53.6,76677.2,0.0,-0.99889,0.0,0.13617]
[1779191042028,53.6,76678.19,0.0,-0.99889,0.0,0.13638]
[1779191043034,53.6,76680.79,0.0,-0.99889,0.0,0.13694]
[1779191045048,53.6,76676.67,0.0,-0.9989,0.0,0.13606]
[1779191046056,53.6,76675.2,0.0,-0.9989,0.0,0.13575]
[1779191051091,53.6,76675.55,0.0,-0.9989,0.0,0.13582]
[1779191052099,53.6,76672.57,0.0,-0.9989,0.0,0.13519]
[1779191053107,53.6,76669.76,0.0,-0.99891,0.0,0.1346]
[1779191054310,53.6,76663.01,0.0,-0.99892,0.0,0.13319]
[1779191054828,53.6,76663.01,0.0,-0.99892,0.0,0.13319]
[1779191055177,53.6,76652.61,0.0,-0.99894,0.0,0.13103]
[1779191056262,53.6,76652.61,0.0,-0.99894,0.0,0.13103]
[1779191056479,53.6,76653.08,0.0,-0.99894,0.0,0.13113]
[1779191057199,53.6,76634.27,0.0,-0.99897,0.0,0.12731]
[1779191058206,53.6,76612.84,0.0,-0.99901,0.0,0.12309]
[1779191059289,53.6,76600.61,0.0,-0.99903,0.0,0.12073]
[1779191060254,53.6,76600.61,0.0,-0.99903,0.0,0.12073]
[1779191060362,53.6,76585.06,0.0,-0.99905,0.0,0.11779]
[1779191061236,53.6,76579.0,0.0,-0.99906,0.0,0.11666]
[1779191062278,53.6,76579.0,0.0,-0.99906,0.0,0.11666]
[1779191062376,53.6,76578.41,0.0,-0.99907,0.0,0.11656]
[1779191063250,53.6,76583.91,0.0,-0.99906,0.0,0.11758]
[1779191063688,53.6,76583.91,0.0,-0.99906,0.0,0.11758]
[1779191063773,53.6,76583.91,0.0,-0.99906,0.0,0.11758]
[1779191064257,53.6,76590.23,0.0,-0.99905,0.0,0.11876]
[1779191066270,53.6,76590.39,0.0,-0.99905,0.0,0.11879]
[1779191071305,53.6,76590.23,0.0,-0.99905,0.0,0.11824]
[1779191074327,53.6,76597.6,0.0,-0.99904,0.0,0.11963]
[1779191075334,53.6,76600.5,0.0,-0.99903,0.0,0.12018]
[1779191080369,53.6,76601.96,0.0,-0.99903,0.0,0.12046]
[1779191081785,53.6,76602.33,0.0,-0.99903,0.0,0.12053]
[1779191081846,53.6,76602.33,0.0,-0.99903,0.0,0.12053]
[1779191082021,53.6,76602.33,0.0,-0.99903,0.0,0.12053]
[1779191082276,53.6,76602.33,0.0,-0.99903,0.0,0.12053]
[1779191082330,53.6,76602.33,0.0,-0.99903,0.0,0.12053]
[1779191082524,53.6,76602.33,0.0,-0.99903,0.0,0.12053]
[1779191082383,53.6,76603.8,0.0,-0.99903,0.0,0.12081]
[1779191087418,53.6,76603.41,0.0,-0.99903,0.0,0.12073]
[1779191090323,53.6,76604.07,0.0,-0.99903,0.0,0.12086]
[1779191090366,53.6,76604.07,0.0,-0.99903,0.0,0.12086]
[1779191090529,53.6,76604.07,0.0,-0.99903,0.0,0.12086]
[1779191091094,53.6,76604.48,0.0,-0.99903,0.0,0.12094]
[1779191091143,53.6,76604.48,0.0,-0.99903,0.0,0.12094]
[1779191091272,53.6,76604.48,0.0,-0.99903,0.0,0.12094]
[1779191091445,53.6,76604.65,0.0,-0.99903,0.0,0.12097]
[1779191092452,53.6,76607.66,0.0,-0.99902,0.0,0.12155]
[1779191093460,53.6,76610.13,0.0,-0.99902,0.0,0.12202]
[1779191093767,53.6,76610.13,0.0,-0.99902,0.0,0.12202]
[1779191093875,53.6,76610.13,0.0,-0.99902,0.0,0.12202]
[1779191094027,53.6,76610.13,0.0,-0.99902,0.0,0.12202]
[1779191094466,53.6,76604.89,0.0,-0.99903,0.0,0.12102]
[1779191094995,53.6,76604.89,0.0,-0.99903,0.0,0.12102]
[1779191095035,53.6,76604.89,0.0,-0.99903,0.0,0.12102]
[1779191095076,53.6,76604.89,0.0,-0.99903,0.0,0.12102]
[1779191095276,53.6,76604.89,0.0,-0.99903,0.0,0.12102]
[1779191095474,53.6,76603.89,0.0,-0.99903,0.0,0.12083]
[1779191097846,53.6,76602.72,0.0,-0.99903,0.0,0.1206]
[1779191097894,53.6,76602.72,0.0,-0.99903,0.0,0.1206]
[1779191098030,53.6,76602.72,0.0,-0.99903,0.0,0.1206]
[1779191100509,53.6,76598.68,0.0,-0.99904,0.0,0.11983]
[1779191101013,53.6,76598.68,0.0,-0.99904,0.0,0.11983]
[1779191101028,53.6,76598.68,0.0,-0.99904,0.0,0.11983]
[1779191101123,53.6,76598.68,0.0,-0.99904,0.0,0.11983]
[1779191101278,53.6,76598.68,0.0,-0.99904,0.0,0.11983]
[1779191101516,53.6,76596.99,0.0,-0.99904,0.0,0.11951]
[1779191103637,53.6,76598.39,0.0,-0.99904,0.0,0.11978]
[1779191103750,53.6,76598.39,0.0,-0.99904,0.0,0.11978]
[1779191103775,53.6,76598.39,0.0,-0.99904,0.0,0.11978]
[1779191104537,53.6,76601.69,0.0,-0.99903,0.0,0.12041]
[1779191109572,53.6,76602.48,0.0,-0.99903,0.0,0.12056]
[1779191112593,53.6,76606.34,0.0,-0.99902,0.0,0.1213]
[1779191113694,53.6,76606.34,0.0,-0.99902,0.0,0.1213]
[1779191113772,53.6,76606.34,0.0,-0.99902,0.0,0.1213]
[1779191113781,53.6,76606.34,0.0,-0.99902,0.0,0.1213]
[1779191114025,53.6,76606.34,0.0,-0.99902,0.0,0.1213]
[1779191114297,53.6,76606.34,0.0,-0.99902,0.0,0.1213]
[1779191114381,53.6,76606.34,0.0,-0.99902,0.0,0.1213]
[1779191114523,53.6,76606.34,0.0,-0.99902,0.0,0.1213]
[1779191114481,53.6,76607.47,0.0,-0.99902,0.0,0.12151]
[1779191118636,53.6,76609.71,0.0,-0.99902,0.0,0.12194]
[1779191120152,53.6,76609.71,0.0,-0.99902,0.0,0.12194]
[1779191120263,53.6,76609.71,0.0,-0.99902,0.0,0.12194]
[1779191120275,53.6,76609.71,0.0,-0.99902,0.0,0.12194]
[1779191121054,53.6,76609.98,0.0,-0.99902,0.0,0.122]
[1779191121131,53.6,76609.98,0.0,-0.99902,0.0,0.122]
[1779191121273,53.6,76609.98,0.0,-0.99902,0.0,0.122]
[1779191121335,53.6,76610.35,0.0,-0.99902,0.0,0.12207]
[1779191121658,53.6,76614.0,0.0,-0.99901,0.0,0.12277]
[1779191122663,53.6,76615.84,0.0,-0.99901,0.0,0.12313]
[1779191125694,53.6,76615.12,0.0,-0.99901,0.0,0.12299]
[1779191125771,53.6,76615.12,0.0,-0.99901,0.0,0.12299]
[1779191125804,53.6,76615.12,0.0,-0.99901,0.0,0.12299]
[1779191128269,53.6,76616.42,0.0,-0.99901,0.0,0.12324]
[1779191128378,53.6,76616.42,0.0,-0.99901,0.0,0.12324]
[1779191130272,53.6,76617.02,0.0,-0.99901,0.0,0.12336]
[1779191130386,53.6,76617.02,0.0,-0.99901,0.0,0.12336]
[1779191132271,53.6,76618.15,0.0,-0.999,0.0,0.12358]
[1779191132284,53.6,76618.15,0.0,-0.999,0.0,0.12358]
[1779191132368,53.6,76624.98,0.0,-0.999,0.0,0.12437]
[1779191132734,53.6,76625.81,0.0,-0.999,0.0,0.12454]
[1779191135131,53.6,76625.85,0.0,-0.999,0.0,0.12455]
[1779191135237,53.6,76625.85,0.0,-0.999,0.0,0.12455]
[1779191135271,53.6,76625.85,0.0,-0.999,0.0,0.12455]
[1779191135302,53.6,76626.08,0.0,-0.99899,0.0,0.12459]
[1779191140856,53.6,76627.28,0.0,-0.99899,0.0,0.12483]
[1779191140967,53.6,76627.28,0.0,-0.99899,0.0,0.12483]
[1779191141023,53.6,76627.28,0.0,-0.99899,0.0,0.12483]
[1779191141068,53.6,76631.05,0.0,-0.99899,0.0,0.12557]
[1779191141898,53.6,76631.05,0.0,-0.99899,0.0,0.12557]
[1779191142003,53.6,76631.05,0.0,-0.99899,0.0,0.12557]
[1779191142021,53.6,76631.05,0.0,-0.99899,0.0,0.12557]
[1779191142069,53.6,76631.69,0.0,-0.99899,0.0,0.1257]
[1779191144818,53.6,76633.55,0.0,-0.99898,0.0,0.12607]
[1779191145826,53.6,76635.55,0.0,-0.99898,0.0,0.12646]
[1779191147255,53.6,76635.55,0.0,-0.99898,0.0,0.12646]
[1779191147270,53.6,76635.55,0.0,-0.99898,0.0,0.12646]
[1779191147281,53.6,76635.55,0.0,-0.99898,0.0,0.12646]
[1779191147521,53.6,76635.55,0.0,-0.99898,0.0,0.12646]
[1779191148362,53.6,76636.11,0.0,-0.99898,0.0,0.12658]
[1779191148387,53.6,76636.11,0.0,-0.99898,0.0,0.12658]
[1779191148522,53.6,76636.11,0.0,-0.99898,0.0,0.12658]
[1779191148622,53.6,76635.66,0.0,-0.99898,0.0,0.12649]
[1779191149854,53.6,76637.41,0.0,-0.99898,0.0,0.12684]
[1779191153367,53.6,76636.91,0.0,-0.99898,0.0,0.12674]
[1779191153475,53.6,76636.91,0.0,-0.99898,0.0,0.12674]
[1779191153526,53.6,76636.91,0.0,-0.99898,0.0,0.12674]
[1779191153585,53.6,76636.91,0.0,-0.99898,0.0,0.12674]
[1779191154147,53.6,76636.98,0.0,-0.99898,0.0,0.12675]
[1779191154189,53.6,76636.98,0.0,-0.99898,0.0,0.12675]
[1779191154273,53.6,76636.98,0.0,-0.99898,0.0,0.12675]
[1779191154291,53.6,76636.0,0.0,-0.99898,0.0,0.12655]
[1779191156271,53.6,76635.82,0.0,-0.99898,0.0,0.12652]
[1779191156381,53.6,76635.82,0.0,-0.99898,0.0,0.12652]
[1779191158271,53.6,76636.44,0.0,-0.99898,0.0,0.12664]
[1779191158388,53.6,76636.44,0.0,-0.99898,0.0,0.12664]
[1779191162275,53.6,76637.49,0.0,-0.99898,0.0,0.12685]
[1779191162351,53.6,76637.49,0.0,-0.99898,0.0,0.12685]
[1779191162851,53.6,76637.79,0.0,-0.99897,0.0,0.12691]
[1779191162963,53.6,76637.79,0.0,-0.99897,0.0,0.12691]
[1779191163023,53.6,76637.79,0.0,-0.99897,0.0,0.12691]
[1779191163056,53.6,76636.59,0.0,-0.99898,0.0,0.12667]
[1779191166274,53.6,76636.64,0.0,-0.99898,0.0,0.12668]
[1779191166390,53.6,76636.64,0.0,-0.99898,0.0,0.12668]
[1779191170273,53.6,76637.0,0.0,-0.99898,0.0,0.12675]
[1779191170386,53.6,76637.0,0.0,-0.99898,0.0,0.12675]
[1779191172272,53.6,76637.05,0.0,-0.99898,0.0,0.12676]
[1779191172427,53.6,76637.05,0.0,-0.99898,0.0,0.12676]
[1779191172518,53.6,76635.28,0.0,-0.99898,0.0,0.12641]
[1779191173020,53.6,76625.11,0.0,-0.999,0.0,0.1244]
[1779191174031,53.6,76631.74,0.0,-0.99899,0.0,0.12571]
[1779191175376,53.6,76631.74,0.0,-0.99899,0.0,0.12571]
[1779191175484,53.6,76631.74,0.0,-0.99899,0.0,0.12571]
[1779191175645,53.6,76631.89,0.0,-0.99898,0.0,0.12574]
[1779191177596,53.6,76633.21,0.0,-0.99898,0.0,0.126]
[1779191177423,53.6,76629.5,0.0,-0.99899,0.0,0.12526]
[1779191177701,53.6,76629.5,0.0,-0.99899,0.0,0.12526]
[1779191178059,53.6,76636.02,0.0,-0.99898,0.0,0.12656]
[1779191179066,53.6,76639.48,0.0,-0.99897,0.0,0.12725]
[1779191179772,53.6,76639.48,0.0,-0.99897,0.0,0.12725]
[1779191179881,53.6,76639.48,0.0,-0.99897,0.0,0.12725]
[1779191180122,53.6,76639.48,0.0,-0.99897,0.0,0.12725]
[1779191180196,53.6,76639.48,0.0,-0.99897,0.0,0.12725]
[1779191180270,53.6,76639.48,0.0,-0.99897,0.0,0.12725]
[1779191180297,53.6,76640.34,0.0,-0.99897,0.0,0.12742]
[1779191181080,53.6,76653.68,0.0,-0.99895,0.0,0.13012]
[1779191182087,53.6,76663.65,0.0,-0.99893,0.0,0.13217]
[1779191183093,53.6,76662.95,0.0,-0.99893,0.0,0.13203]
[1779191183877,53.6,76662.95,0.0,-0.99893,0.0,0.13203]
[1779191183926,53.6,76662.95,0.0,-0.99893,0.0,0.13203]
[1779191184648,53.6,76662.95,0.0,-0.99893,0.0,0.13203]
[1779191184696,53.6,76663.41,0.0,-0.99893,0.0,0.13212]
[1779191185181,53.6,76663.41,0.0,-0.99893,0.0,0.13212]
[1779191185271,53.6,76663.41,0.0,-0.99893,0.0,0.13212]
[1779191185287,53.6,76663.41,0.0,-0.99893,0.0,0.13212]
[1779191185529,53.6,76663.41,0.0,-0.99893,0.0,0.13212]
[1779191185629,53.6,76663.17,0.0,-0.99893,0.0,0.13207]
[1779191186525,53.6,76663.17,0.0,-0.99893,0.0,0.13207]
[1779191186592,53.6,76663.17,0.0,-0.99893,0.0,0.13207]
[1779191189137,53.6,76665.42,0.0,-0.99893,0.0,0.13254]
[1779191190525,53.6,76665.42,0.0,-0.99893,0.0,0.13254]
[1779191190646,53.6,76665.42,0.0,-0.99893,0.0,0.13254]
[1779191194532,53.6,76664.91,0.0,-0.99893,0.0,0.13186]
[1779191194621,53.6,76664.91,0.0,-0.99893,0.0,0.13186]
[1779191195001,53.6,76665.05,0.0,-0.99893,0.0,0.13189]
[1779191195022,53.6,76665.05,0.0,-0.99893,0.0,0.13189]
[1779191195110,53.6,76665.05,0.0,-0.99893,0.0,0.13189]
[1779191195273,53.6,76665.05,0.0,-0.99893,0.0,0.13189]
[1779191196186,53.6,76661.82,0.0,-0.99894,0.0,0.13122]
[1779191197192,53.6,76658.84,0.0,-0.99894,0.0,0.13061]
[1779191198524,53.6,76658.84,0.0,-0.99894,0.0,0.13061]
[1779191198631,53.6,76658.84,0.0,-0.99894,0.0,0.13061]
[1779191202525,53.6,76659.95,0.0,-0.99894,0.0,0.13084]
[1779191202541,53.6,76659.95,0.0,-0.99894,0.0,0.13084]
[1779191203235,53.6,76655.29,0.0,-0.99895,0.0,0.12989]
[1779191203852,53.6,76655.29,0.0,-0.99895,0.0,0.12989]
[1779191203913,53.6,76655.29,0.0,-0.99895,0.0,0.12989]
[1779191204021,53.6,76655.29,0.0,-0.99895,0.0,0.12989]
[1779191204523,53.6,76655.29,0.0,-0.99895,0.0,0.12989]
[1779191204627,53.6,76655.29,0.0,-0.99895,0.0,0.12989]
[1779191204561,53.6,76653.67,0.0,-0.99895,0.0,0.12956]
[1779191208524,53.6,76654.37,0.0,-0.99895,0.0,0.1297]
[1779191208636,53.6,76654.37,0.0,-0.99895,0.0,0.1297]
[1779191214315,53.6,76642.74,0.0,-0.99897,0.0,0.12735]
[1779191215321,53.6,76630.33,0.0,-0.99899,0.0,0.12488]
[1779191216648,53.6,76630.33,0.0,-0.99899,0.0,0.12488]
[1779191216683,53.6,76630.29,0.0,-0.99899,0.0,0.12487]
[1779191216760,53.6,76630.29,0.0,-0.99899,0.0,0.12487]
[1779191216771,53.6,76630.29,0.0,-0.99899,0.0,0.12487]
[1779191217289,53.6,76630.29,0.0,-0.99899,0.0,0.12487]
[1779191217379,53.6,76630.29,0.0,-0.99899,0.0,0.12487]
[1779191217429,53.6,76630.29,0.0,-0.99899,0.0,0.12487]
[1779191217480,53.6,76630.3,0.0,-0.99899,0.0,0.12488]
[1779191221364,53.6,76632.2,0.0,-0.99899,0.0,0.12525]
[1779191223378,53.6,76634.88,0.0,-0.99898,0.0,0.12578]
[1779191225514,53.6,76634.62,0.0,-0.99898,0.0,0.12573]
[1779191225521,53.6,76634.62,0.0,-0.99898,0.0,0.12573]
[1779191225625,53.6,76634.62,0.0,-0.99898,0.0,0.12573]
[1779191225776,53.6,76634.46,0.0,-0.99898,0.0,0.1257]
[1779191225879,53.6,76634.46,0.0,-0.99898,0.0,0.1257]
[1779191226197,53.6,76634.46,0.0,-0.99898,0.0,0.1257]
[1779191226253,53.6,76634.46,0.0,-0.99898,0.0,0.1257]
[1779191226271,53.6,76634.46,0.0,-0.99898,0.0,0.1257]
[1779191226399,53.6,76634.54,0.0,-0.99898,0.0,0.12571]
[1779191228525,53.6,76634.51,0.0,-0.99898,0.0,0.12571]
[1779191228631,53.6,76634.51,0.0,-0.99898,0.0,0.12571]
[1779191231559,53.6,76632.94,0.0,-0.99899,0.0,0.1254]
[1779191232525,53.6,76632.94,0.0,-0.99899,0.0,0.1254]
[1779191232628,53.6,76632.94,0.0,-0.99899,0.0,0.1254]
[1779191236526,53.6,76634.33,0.0,-0.99898,0.0,0.12567]
[1779191236633,53.6,76634.33,0.0,-0.99898,0.0,0.12567]
[1779191238523,53.6,76634.12,0.0,-0.99899,0.0,0.12563]
[1779191238631,53.6,76634.12,0.0,-0.99899,0.0,0.12563]
[1779191242523,53.6,76634.19,0.0,-0.99899,0.0,0.12564]
[1779191242629,53.6,76634.19,0.0,-0.99899,0.0,0.12564]
[1779191243652,53.6,76634.2,0.0,-0.99899,0.0,0.12565]
[1779191243760,53.6,76634.19,0.0,-0.99899,0.0,0.12564]
[1779191243777,53.6,76634.19,0.0,-0.99899,0.0,0.12564]
[1779191244531,53.6,76634.19,0.0,-0.99899,0.0,0.12564]
[1779191244639,53.6,76634.19,0.0,-0.99899,0.0,0.12564]
[1779191244741,53.6,76634.19,0.0,-0.99899,0.0,0.12564]
[1779191248523,53.6,76634.22,0.0,-0.99899,0.0,0.12565]
[1779191248632,53.6,76634.22,0.0,-0.99899,0.0,0.12565]
[1779191250521,53.6,76634.06,0.0,-0.99899,0.0,0.12562]
[1779191250627,53.6,76634.06,0.0,-0.99899,0.0,0.12562]
[1779191252313,53.6,76633.88,0.0,-0.99899,0.0,0.12558]
[1779191252410,53.6,76633.88,0.0,-0.99899,0.0,0.12558]
[1779191252529,53.6,76633.88,0.0,-0.99899,0.0,0.12558]
[1779191252616,53.6,76633.88,0.0,-0.99899,0.0,0.12558]
[1779191252720,53.6,76633.33,0.0,-0.99899,0.0,0.12493]
[1779191258631,53.6,76633.14,0.0,-0.99899,0.0,0.12489]
[1779191263665,53.6,76633.55,0.0,-0.99899,0.0,0.12497]
[1779191264436,53.6,76633.55,0.0,-0.99899,0.0,0.12497]
[1779191264520,53.6,76633.55,0.0,-0.99899,0.0,0.12497]
[1779191264628,53.6,76633.55,0.0,-0.99899,0.0,0.12497]
[1779191265668,53.6,76633.05,0.0,-0.99899,0.0,0.12487]
[1779191265705,53.6,76633.05,0.0,-0.99899,0.0,0.12487]
[1779191265680,53.6,76632.31,0.0,-0.99899,0.0,0.12473]
[1779191265775,53.6,76632.31,0.0,-0.99899,0.0,0.12473]
[1779191266686,53.6,76631.51,0.0,-0.99899,0.0,0.12457]
[1779191267694,53.6,76633.23,0.0,-0.99899,0.0,0.12491]
[1779191268525,53.6,76633.23,0.0,-0.99899,0.0,0.12491]
[1779191268622,53.6,76633.23,0.0,-0.99899,0.0,0.12491]
[1779191268650,53.6,76633.23,0.0,-0.99899,0.0,0.12491]
[1779191268759,53.6,76633.23,0.0,-0.99899,0.0,0.12491]
[1779191268701,53.6,76637.48,0.0,-0.99898,0.0,0.12575]
[1779191268771,53.6,76637.48,0.0,-0.99898,0.0,0.12575]
[1779191269708,53.6,76639.34,0.0,-0.99898,0.0,0.12612]
[1779191271722,53.6,76637.31,0.0,-0.99898,0.0,0.12571]
[1779191276756,53.6,76637.73,0.0,-0.99898,0.0,0.1258]
[1779191279182,53.6,76637.66,0.0,-0.99898,0.0,0.12578]
[1779191279222,53.6,76637.66,0.0,-0.99898,0.0,0.12578]
[1779191279273,53.6,76637.66,0.0,-0.99898,0.0,0.12578]
[1779191279778,53.6,76637.52,0.0,-0.99898,0.0,0.12575]
[1779191285643,53.6,76637.71,0.0,-0.99898,0.0,0.12579]
[1779191285753,53.6,76637.71,0.0,-0.99898,0.0,0.12579]
[1779191285772,53.6,76637.71,0.0,-0.99898,0.0,0.12579]
[1779191285706,53.6,76637.79,0.0,-0.99898,0.0,0.12581]
[1779191285821,53.6,76638.81,0.0,-0.99898,0.0,0.12601]
[1779191290854,53.6,76639.83,0.0,-0.99898,0.0,0.12621]
[1779191294897,53.6,76639.98,0.0,-0.99898,0.0,0.12624]
[1779191294911,53.6,76639.98,0.0,-0.99898,0.0,0.12624]
[1779191295027,53.6,76639.98,0.0,-0.99898,0.0,0.12624]
[1779191295125,53.6,76640.31,0.0,-0.99898,0.0,0.12631]
[1779191296897,53.6,76641.69,0.0,-0.99898,0.0,0.12658]
[1779191298911,53.6,76644.35,0.0,-0.99897,0.0,0.12712]
[1779191299825,53.6,76644.35,0.0,-0.99897,0.0,0.12712]
[1779191299895,53.6,76644.35,0.0,-0.99897,0.0,0.12712]
[1779191300026,53.6,76644.35,0.0,-0.99897,0.0,0.12712]
[1779191300126,53.6,76645.82,0.0,-0.99897,0.0,0.12741]
[1779191300924,53.6,76647.6,0.0,-0.99897,0.0,0.12777]
[1779191302939,53.6,76649.02,0.0,-0.99896,0.0,0.12805]
[1779191304933,53.6,76648.34,0.0,-0.99896,0.0,0.12792]
[1779191304992,53.6,76648.34,0.0,-0.99896,0.0,0.12792]
[1779191305020,53.6,76648.34,0.0,-0.99896,0.0,0.12792]
[1779191305093,53.6,76649.77,0.0,-0.99896,0.0,0.12821]
[1779191309149,53.6,76648.67,0.0,-0.99896,0.0,0.12798]
[1779191309259,53.6,76648.67,0.0,-0.99896,0.0,0.12798]
[1779191309271,53.6,76648.67,0.0,-0.99896,0.0,0.12798]
[1779191309378,53.6,76648.67,0.0,-0.99896,0.0,0.12798]
[1779191309480,53.6,76645.09,0.0,-0.99897,0.0,0.12726]
[1779191309988,53.6,76642.37,0.0,-0.99898,0.0,0.12672]
[1779191312519,53.6,76642.82,0.0,-0.99897,0.0,0.12681]
[1779191312634,53.6,76642.82,0.0,-0.99897,0.0,0.12681]
[1779191312727,53.6,76642.55,0.0,-0.99898,0.0,0.1262]
[1779191314522,53.6,76643.12,0.0,-0.99898,0.0,0.12632]
[1779191314603,53.6,76643.12,0.0,-0.99898,0.0,0.12632]
[1779191314622,53.6,76643.67,0.0,-0.99898,0.0,0.12643]
[1779191318524,53.6,76644.74,0.0,-0.99898,0.0,0.12664]
[1779191318558,53.6,76644.74,0.0,-0.99898,0.0,0.12664]
[1779191318631,53.6,76644.74,0.0,-0.99898,0.0,0.12664]
[1779191318770,53.6,76644.74,0.0,-0.99898,0.0,0.12664]
[1779191318657,53.6,76643.96,0.0,-0.99898,0.0,0.12648]
[1779191318881,53.6,76643.96,0.0,-0.99898,0.0,0.12648]
[1779191319051,53.6,76644.34,0.0,-0.99898,0.0,0.12656]
[1779191321065,53.6,76646.11,0.0,-0.99897,0.0,0.12691]
[1779191322523,53.6,76646.11,0.0,-0.99897,0.0,0.12691]
[1779191322631,53.6,76646.11,0.0,-0.99897,0.0,0.12691]
[1779191322730,53.6,76646.04,0.0,-0.99897,0.0,0.1269]
[1779191324085,53.6,76647.35,0.0,-0.99897,0.0,0.12716]
[1779191326528,53.6,76647.59,0.0,-0.99897,0.0,0.12721]
[1779191326631,53.6,76647.59,0.0,-0.99897,0.0,0.12721]
[1779191326731,53.6,76647.62,0.0,-0.99897,0.0,0.12722]
[1779191330527,53.6,76648.22,0.0,-0.99897,0.0,0.12734]
[1779191330655,53.6,76648.22,0.0,-0.99897,0.0,0.12734]
[1779191330753,53.6,76648.24,0.0,-0.99897,0.0,0.12734]
[1779191332538,53.6,76648.24,0.0,-0.99897,0.0,0.12734]
[1779191332638,53.6,76648.24,0.0,-0.99897,0.0,0.12734]
[1779191332736,53.6,76648.24,0.0,-0.99897,0.0,0.12734]
[1779191333149,53.6,76650.7,0.0,-0.99897,0.0,0.12783]
[1779191334555,53.6,76650.7,0.0,-0.99897,0.0,0.12783]
[1779191334618,53.6,76650.7,0.0,-0.99897,0.0,0.12783]
[1779191334770,53.6,76650.7,0.0,-0.99897,0.0,0.12783]
[1779191334715,53.6,76651.9,0.0,-0.99896,0.0,0.12808]
[1779191334842,53.6,76651.9,0.0,-0.99896,0.0,0.12808]
[1779191335163,53.6,76653.93,0.0,-0.99896,0.0,0.12849]
[1779191336204,53.6,76653.93,0.0,-0.99896,0.0,0.12849]
[1779191336268,53.6,76653.93,0.0,-0.99896,0.0,0.12849]
[1779191336367,53.6,76655.69,0.0,-0.99896,0.0,0.12884]
[1779191337177,53.6,76666.2,0.0,-0.99894,0.0,0.13099]
[1779191338184,53.6,76673.28,0.0,-0.99892,0.0,0.13245]
[1779191340198,53.6,76674.34,0.0,-0.99892,0.0,0.13267]
[1779191342212,53.6,76669.65,0.0,-0.99893,0.0,0.1317]
[1779191343219,53.6,76667.67,0.0,-0.99893,0.0,0.13129]
[1779191346240,53.6,76669.42,0.0,-0.99893,0.0,0.13165]
[1779191349261,53.6,76671.67,0.0,-0.99893,0.0,0.13212]
[1779191350268,53.6,76672.84,0.0,-0.99893,0.0,0.13236]
[1779191353289,53.6,76673.95,0.0,-0.99892,0.0,0.13259]
[1779191354296,53.6,76674.86,0.0,-0.99892,0.0,0.13278]
[1779191356309,53.6,76676.43,0.0,-0.99892,0.0,0.13311]
[1779191357317,53.6,76677.64,0.0,-0.99892,0.0,0.13336]
[1779191361344,53.6,76676.15,0.0,-0.99892,0.0,0.13305]
[1779191364366,53.6,76677.84,0.0,-0.99892,0.0,0.1334]
[1779191365373,53.6,76680.13,0.0,-0.99891,0.0,0.13388]
[1779191368394,53.6,76684.34,0.0,-0.9989,0.0,0.13477]
[1779191369401,53.6,76687.0,0.0,-0.9989,0.0,0.13533]
[1779191374437,53.6,76687.78,0.0,-0.9989,0.0,0.13491]
[1779191376451,53.6,76684.28,0.0,-0.99891,0.0,0.13417]
[1779191377457,53.6,76682.11,0.0,-0.99891,0.0,0.13372]
[1779191379472,53.6,76677.6,0.0,-0.99892,0.0,0.13278]
[1779191380479,53.6,76675.93,0.0,-0.99892,0.0,0.13243]
[1779191384507,53.6,76674.73,0.0,-0.99893,0.0,0.13218]
[1779191389541,53.6,76674.66,0.0,-0.99893,0.0,0.13217]
[1779191394577,53.6,76675.27,0.0,-0.99893,0.0,0.13229]
[1779191399612,53.6,76675.36,0.0,-0.99893,0.0,0.13231]
[1779191404647,53.6,76675.49,0.0,-0.99893,0.0,0.13234]
[1779191409682,53.6,76675.63,0.0,-0.99893,0.0,0.13237]
[1779191410689,53.6,76673.43,0.0,-0.99893,0.0,0.13191]
[1779191411696,53.6,76670.89,0.0,-0.99893,0.0,0.13139]
[1779191412703,53.6,76669.79,0.0,-0.99894,0.0,0.13116]
[1779191413710,53.6,76668.65,0.0,-0.99894,0.0,0.13092]
[1779191415724,53.6,76667.32,0.0,-0.99894,0.0,0.13065]
[1779191417739,53.6,76669.03,0.0,-0.99894,0.0,0.131]
[1779191419753,53.6,76667.09,0.0,-0.99894,0.0,0.1306]
[1779191420760,53.6,76662.4,0.0,-0.99895,0.0,0.12964]
[1779191421767,53.6,76656.4,0.0,-0.99896,0.0,0.12843]
[1779191423780,53.6,76654.07,0.0,-0.99896,0.0,0.12796]
[1779191428816,53.6,76654.39,0.0,-0.99896,0.0,0.12802]
[1779191431837,53.6,76658.87,0.0,-0.99896,0.0,0.12836]
[1779191432844,53.6,76665.12,0.0,-0.99895,0.0,0.12963]
[1779191433851,53.6,76668.58,0.0,-0.99894,0.0,0.13034]
[1779191434859,53.6,76669.66,0.0,-0.99894,0.0,0.13056]
[1779191439894,53.6,76669.2,0.0,-0.99894,0.0,0.13047]
[1779191440901,53.6,76667.1,0.0,-0.99895,0.0,0.13004]
[1779191441908,53.6,76662.99,0.0,-0.99895,0.0,0.1292]
[1779191448957,53.6,76660.95,0.0,-0.99896,0.0,0.12879]
[1779191453993,53.6,76660.48,0.0,-0.99896,0.0,0.12869]
[1779191460034,53.6,76660.94,0.0,-0.99896,0.0,0.12878]
[1779191465071,53.6,76658.08,0.0,-0.99896,0.0,0.1282]
[1779191466076,53.6,76653.7,0.0,-0.99897,0.0,0.12732]
[1779191469097,53.6,76656.97,0.0,-0.99896,0.0,0.12798]
[1779191470103,53.6,76660.0,0.0,-0.99896,0.0,0.12859]
[1779191471111,53.6,76660.99,0.0,-0.99896,0.0,0.12879]
[1779191476147,53.6,76660.7,0.0,-0.99896,0.0,0.12874]
[1779191481180,53.6,76661.25,0.0,-0.99896,0.0,0.12885]
[1779191486216,53.6,76661.5,0.0,-0.99896,0.0,0.1289]
[1779191492258,53.6,76660.86,0.0,-0.99896,0.0,0.12821]
[1779191497294,53.6,76661.3,0.0,-0.99896,0.0,0.1283]
[1779191499308,53.6,76663.13,0.0,-0.99896,0.0,0.12867]
[1779191505350,53.6,76663.08,0.0,-0.99896,0.0,0.12866]
[1779191507364,53.6,76664.04,0.0,-0.99896,0.0,0.12885]
[1779191510384,53.6,76663.18,0.0,-0.99896,0.0,0.12868]
[1779191516426,53.6,76663.25,0.0,-0.99896,0.0,0.12869]
[1779191521461,53.6,76663.27,0.0,-0.99896,0.0,0.12869]
[1779191524482,53.6,76661.66,0.0,-0.99896,0.0,0.12837]
[1779191529518,53.6,76661.51,0.0,-0.99896,0.0,0.12834]
[1779191534553,53.6,76662.85,0.0,-0.99896,0.0,0.12861]
[1779191535560,53.6,76664.16,0.0,-0.99895,0.0,0.12887]
[1779191537573,53.6,76666.72,0.0,-0.99895,0.0,0.1294]
[1779191538581,53.6,76668.43,0.0,-0.99895,0.0,0.12974]
[1779191540595,53.6,76667.13,0.0,-0.99895,0.0,0.12948]
[1779191543616,53.6,76668.29,0.0,-0.99895,0.0,0.12972]
[1779191545629,53.6,76671.78,0.0,-0.99894,0.0,0.13043]
[1779191546637,53.6,76673.59,0.0,-0.99894,0.0,0.1308]
[1779191547644,53.6,76674.57,0.0,-0.99894,0.0,0.131]
[1779191551671,53.6,76675.26,0.0,-0.99894,0.0,0.13058]
[1779191552253,53.6,76675.26,0.0,-0.99894,0.0,0.13058]
[1779191552360,53.6,76675.26,0.0,-0.99894,0.0,0.13058]
[1779191552468,53.6,76675.26,0.0,-0.99894,0.0,0.13058]
[1779191552678,53.6,76676.89,0.0,-0.99894,0.0,0.13091]
[1779191554527,53.6,76677.26,0.0,-0.99894,0.0,0.13099]
[1779191555700,53.6,76679.32,0.0,-0.99893,0.0,0.13141]
[1779191556707,53.6,76681.68,0.0,-0.99893,0.0,0.1319]
[1779191560735,53.6,76685.02,0.0,-0.99892,0.0,0.13259]
[1779191565770,53.6,76684.8,0.0,-0.99892,0.0,0.13255]
[1779191569798,53.6,76687.73,0.0,-0.99892,0.0,0.13316]
[1779191570805,53.6,76690.9,0.0,-0.99891,0.0,0.13382]
[1779191578860,53.6,76690.81,0.0,-0.99891,0.0,0.1338]
[1779191583898,53.6,76691.38,0.0,-0.99891,0.0,0.13392]
[1779191587930,53.6,76693.01,0.0,-0.99891,0.0,0.13427]
[1779191588937,53.6,76696.39,0.0,-0.9989,0.0,0.13498]
[1779191590953,53.6,76692.16,0.0,-0.99891,0.0,0.13409]
[1779191591961,53.6,76686.9,0.0,-0.99892,0.0,0.13299]
[1779191596996,53.6,76687.31,0.0,-0.99892,0.0,0.13307]
[1779191599010,53.6,76685.78,0.0,-0.99892,0.0,0.13275]
[1779191600017,53.6,76683.66,0.0,-0.99892,0.0,0.13231]
[1779191602031,53.6,76682.75,0.0,-0.99893,0.0,0.13212]
[1779191603038,53.6,76683.55,0.0,-0.99892,0.0,0.13229]
[1779191604045,53.6,76684.98,0.0,-0.99892,0.0,0.13259]
[1779191607066,53.6,76684.12,0.0,-0.99892,0.0,0.13241]
[1779191610087,53.6,76683.25,0.0,-0.99892,0.0,0.13223]
[1779191611094,53.6,76680.59,0.0,-0.99893,0.0,0.1311]
[1779191616130,53.6,76679.44,0.0,-0.99894,0.0,0.13087]
[1779191618144,53.6,76680.36,0.0,-0.99893,0.0,0.13105]
[1779191619151,53.6,76682.58,0.0,-0.99893,0.0,0.13151]
[1779191620158,53.6,76683.76,0.0,-0.99893,0.0,0.13176]
[1779191623179,53.6,76684.79,0.0,-0.99893,0.0,0.13197]
[1779191624186,53.6,76686.71,0.0,-0.99892,0.0,0.13237]
[1779191625193,53.6,76687.78,0.0,-0.99892,0.0,0.13259]
[1779191626200,53.6,76684.78,0.0,-0.99893,0.0,0.13197]
[1779191628214,53.6,76686.13,0.0,-0.99892,0.0,0.13225]
[1779191631235,53.6,76684.94,0.0,-0.99893,0.0,0.132]
[1779191636270,53.6,76683.62,0.0,-0.99893,0.0,0.13173]
[1779191642312,53.6,76682.73,0.0,-0.99893,0.0,0.13154]
[1779191643319,53.6,76677.76,0.0,-0.99894,0.0,0.13052]
[1779191648354,53.6,76678.67,0.0,-0.99894,0.0,0.13071]
[1779191654396,53.6,76678.74,0.0,-0.99894,0.0,0.13072]
[1779191655403,53.6,76677.82,0.0,-0.99894,0.0,0.13053]
[1779191657417,53.6,76677.01,0.0,-0.99894,0.0,0.13037]
[1779191662452,53.6,76677.25,0.0,-0.99894,0.0,0.13041]
[1779191667487,53.6,76677.31,0.0,-0.99894,0.0,0.13043]
[1779191668494,53.6,76676.23,0.0,-0.99894,0.0,0.13021]
[1779191671515,53.6,76674.92,0.0,-0.99895,0.0,0.12937]
[1779191673529,53.6,76673.84,0.0,-0.99895,0.0,0.12915]
[1779191674536,53.6,76671.63,0.0,-0.99896,0.0,0.1287]
[1779191676550,53.6,76670.05,0.0,-0.99896,0.0,0.12838]
[1779191678564,53.6,76669.18,0.0,-0.99896,0.0,0.12821]
[1779191682592,53.6,76671.11,0.0,-0.99896,0.0,0.1286]
[1779191684606,53.6,76672.32,0.0,-0.99895,0.0,0.12884]
[1779191690648,53.6,76674.98,0.0,-0.99895,0.0,0.12938]
[1779191695684,53.6,76675.4,0.0,-0.99895,0.0,0.12947]
[1779191700719,53.6,76674.02,0.0,-0.99895,0.0,0.12919]
[1779191702733,53.6,76672.91,0.0,-0.99895,0.0,0.12896]
[1779191703739,53.6,76666.83,0.0,-0.99896,0.0,0.12773]
[1779191704747,53.6,76663.31,0.0,-0.99897,0.0,0.12702]
[1779191707768,53.6,76659.74,0.0,-0.99898,0.0,0.12631]
[1779191708775,53.6,76650.1,0.0,-0.99899,0.0,0.1244]
[1779191709785,53.6,76649.31,0.0,-0.99899,0.0,0.12424]
[1779191713812,53.6,76650.09,0.0,-0.99899,0.0,0.1244]
[1779191715827,53.6,76648.71,0.0,-0.999,0.0,0.12412]
[1779191718848,53.6,76649.72,0.0,-0.99899,0.0,0.12432]
[1779191719855,53.6,76650.81,0.0,-0.99899,0.0,0.12454]
[1779191722877,53.6,76653.05,0.0,-0.99899,0.0,0.12498]
[1779191727912,53.6,76653.44,0.0,-0.99899,0.0,0.12506]
[1779191729926,53.6,76650.2,0.0,-0.99899,0.0,0.12442]
[1779191730934,53.6,76649.14,0.0,-0.99899,0.0,0.12421]
[1779191733954,53.6,76647.95,0.0,-0.999,0.0,0.12343]
[1779191738991,53.6,76646.96,0.0,-0.999,0.0,0.12324]
[1779191744026,53.6,76647.37,0.0,-0.999,0.0,0.12332]
[1779191746040,53.6,76648.66,0.0,-0.999,0.0,0.12357]
[1779191747047,53.6,76650.46,0.0,-0.999,0.0,0.12392]
[1779191748054,53.6,76651.46,0.0,-0.99899,0.0,0.12412]
[1779191749061,53.6,76655.48,0.0,-0.99899,0.0,0.12491]
[1779191750068,53.6,76659.45,0.0,-0.99898,0.0,0.1257]
[1779191755103,53.6,76659.53,0.0,-0.99898,0.0,0.12571]
[1779191759131,53.6,76660.33,0.0,-0.99898,0.0,0.12587]
[1779191762154,53.6,76663.58,0.0,-0.99897,0.0,0.12652]
[1779191763159,53.6,76667.37,0.0,-0.99897,0.0,0.12728]
[1779191767186,53.6,76668.25,0.0,-0.99897,0.0,0.12746]
[1779191769201,53.6,76670.01,0.0,-0.99896,0.0,0.12781]
[1779191775243,53.6,76670.4,0.0,-0.99896,0.0,0.12789]
[1779191777256,53.6,76672.41,0.0,-0.99896,0.0,0.1283]
[1779191784306,53.6,76672.44,0.0,-0.99896,0.0,0.1283]
[1779191785312,53.6,76671.36,0.0,-0.99896,0.0,0.12808]
[1779191786320,53.6,76670.51,0.0,-0.99896,0.0,0.12791]
[1779191788333,53.6,76669.68,0.0,-0.99896,0.0,0.12775]
[1779191791354,53.6,76670.29,0.0,-0.99897,0.0,0.12731]
[1779191797396,53.6,76670.79,0.0,-0.99897,0.0,0.12741]
[1779191802432,53.6,76671.01,0.0,-0.99897,0.0,0.12745]
[1779191808476,53.6,76670.86,0.0,-0.99897,0.0,0.12742]
[1779191809484,53.6,76671.81,0.0,-0.99896,0.0,0.12761]
[1779191810491,53.6,76673.07,0.0,-0.99896,0.0,0.12787]
[1779191812505,53.6,76672.17,0.0,-0.99896,0.0,0.12769]
[1779191818547,53.6,76672.19,0.0,-0.99896,0.0,0.12769]
[1779191819554,53.6,76673.11,0.0,-0.99896,0.0,0.12788]
[1779191822576,53.6,76669.82,0.0,-0.99897,0.0,0.12721]
[1779191827611,53.6,76670.49,0.0,-0.99897,0.0,0.12735]
[1779191829625,53.6,76671.39,0.0,-0.99896,0.0,0.12753]
[1779191834660,53.6,76672.09,0.0,-0.99896,0.0,0.12767]
[1779191835667,53.6,76668.19,0.0,-0.99897,0.0,0.12689]
[1779191838688,53.6,76668.98,0.0,-0.99897,0.0,0.12705]
[1779191843723,53.6,76669.32,0.0,-0.99897,0.0,0.12711]
[1779191848758,53.6,76669.88,0.0,-0.99897,0.0,0.12723]
[1779191857821,53.6,76670.71,0.0,-0.99897,0.0,0.12683]
[1779191860842,53.6,76672.99,0.0,-0.99897,0.0,0.12729]
[1779191861848,53.6,76674.07,0.0,-0.99896,0.0,0.12751]
[1779191862855,53.6,76675.29,0.0,-0.99896,0.0,0.12776]
[1779191863863,53.6,76676.32,0.0,-0.99896,0.0,0.12796]
[1779191864870,53.6,76677.61,0.0,-0.99896,0.0,0.12822]
[1779191865877,53.6,76676.69,0.0,-0.99896,0.0,0.12804]
[1779191870912,53.6,76676.76,0.0,-0.99896,0.0,0.12805]
[1779191875947,53.6,76677.07,0.0,-0.99896,0.0,0.12812]
[1779191876953,53.6,76678.43,0.0,-0.99896,0.0,0.12839]
[1779191881989,53.6,76678.86,0.0,-0.99896,0.0,0.12848]
[1779191885010,53.6,76679.97,0.0,-0.99895,0.0,0.1287]
[1779191890045,53.6,76680.2,0.0,-0.99895,0.0,0.12875]
[1779191895080,53.6,76680.35,0.0,-0.99895,0.0,0.12878]
[1779191900115,53.6,76679.4,0.0,-0.99895,0.0,0.12859]
[1779191901122,53.6,76676.22,0.0,-0.99896,0.0,0.12794]
[1779191906156,53.6,76675.66,0.0,-0.99896,0.0,0.12783]
[1779191910185,53.6,76674.52,0.0,-0.99896,0.0,0.1276]
[1779191911192,53.6,76673.24,0.0,-0.99897,0.0,0.12678]
[1779191912199,53.6,76671.57,0.0,-0.99897,0.0,0.12645]
[1779191913205,53.6,76668.93,0.0,-0.99898,0.0,0.12592]
[1779191914213,53.6,76667.86,0.0,-0.99898,0.0,0.12571]
[1779191919247,53.6,76668.57,0.0,-0.99898,0.0,0.12585]
[1779191921263,53.6,76669.44,0.0,-0.99898,0.0,0.12602]
[1779191926298,53.6,76669.48,0.0,-0.99898,0.0,0.12603]
[1779191931333,53.6,76668.57,0.0,-0.99898,0.0,0.12585]
[1779191936367,53.6,76667.71,0.0,-0.99898,0.0,0.12568]
[1779191938382,53.6,76666.14,0.0,-0.99898,0.0,0.12537]
[1779191940396,53.6,76665.25,0.0,-0.99898,0.0,0.12519]
[1779191941402,53.6,76660.28,0.0,-0.99899,0.0,0.12421]
[1779191942410,53.6,76656.85,0.0,-0.999,0.0,0.12354]
[1779191947444,53.6,76657.29,0.0,-0.999,0.0,0.12362]
[1779191950471,53.6,76663.5,0.0,-0.99899,0.0,0.12484]
[1779191951473,53.6,76668.07,0.0,-0.99898,0.0,0.12575]
[1779191953487,53.6,76666.4,0.0,-0.99898,0.0,0.12542]
[1779191958522,53.6,76666.1,0.0,-0.99898,0.0,0.12536]
[1779191963557,53.6,76666.51,0.0,-0.99898,0.0,0.12544]
[1779191965571,53.6,76664.38,0.0,-0.99899,0.0,0.12502]
[1779191970606,53.6,76658.97,0.0,-0.99899,0.0,0.12395]
[1779191971613,53.6,76655.46,0.0,-0.99901,0.0,0.12272]
[1779191972619,53.6,76654.49,0.0,-0.99901,0.0,0.12253]
[1779191973626,53.6,76652.28,0.0,-0.99901,0.0,0.1221]
[1779191978661,53.6,76651.77,0.0,-0.99901,0.0,0.122]
[1779191983697,53.6,76651.7,0.0,-0.99901,0.0,0.12199]
[1779191989739,53.6,76651.41,0.0,-0.99901,0.0,0.12193]
[1779191992760,53.6,76650.08,0.0,-0.99901,0.0,0.12167]
[1779191999816,53.6,76650.08,0.0,-0.99901,0.0,0.12167]
[1779192000825,53.6,76648.53,0.0,-0.99902,0.0,0.12137]
[1779192001831,53.6,76644.97,0.0,-0.99902,0.0,0.12069]
[1779192003846,53.6,76646.98,0.0,-0.99902,0.0,0.12108]
[1779192004852,53.6,76649.96,0.0,-0.99901,0.0,0.12165]
[1779192005859,53.6,76652.57,0.0,-0.99901,0.0,0.12216]
[1779192007874,53.6,76655.13,0.0,-0.99901,0.0,0.12265]
[1779192008881,53.6,76657.14,0.0,-0.999,0.0,0.12305]
[1779192013916,53.6,76657.5,0.0,-0.999,0.0,0.12312]
[1779192015930,53.6,76654.85,0.0,-0.99901,0.0,0.1226]
[1779192016937,53.6,76653.31,0.0,-0.99901,0.0,0.1223]
[1779192017944,53.6,76650.46,0.0,-0.99901,0.0,0.12175]
[1779192018951,53.6,76644.3,0.0,-0.99902,0.0,0.12056]
[1779192020965,53.6,76639.35,0.0,-0.99903,0.0,0.11961]
[1779192021972,53.6,76636.92,0.0,-0.99904,0.0,0.11915]
[1779192024993,53.6,76637.77,0.0,-0.99904,0.0,0.11931]
[1779192026000,53.6,76639.79,0.0,-0.99903,0.0,0.1197]
[1779192027007,53.6,76641.49,0.0,-0.99903,0.0,0.12002]
[1779192032042,53.6,76641.01,0.0,-0.99903,0.0,0.1194]
[1779192034056,53.6,76641.9,0.0,-0.99903,0.0,0.11957]
[1779192039091,53.6,76641.36,0.0,-0.99903,0.0,0.11946]
[1779192044126,53.6,76641.4,0.0,-0.99903,0.0,0.11947]
[1779192048154,53.6,76639.84,0.0,-0.99904,0.0,0.11918]
[1779192049161,53.6,76638.76,0.0,-0.99904,0.0,0.11897]
[1779192051176,53.6,76630.75,0.0,-0.99905,0.0,0.11746]
[1779192052182,53.6,76624.16,0.0,-0.99906,0.0,0.11623]
[1779192053190,53.6,76623.86,0.0,-0.99906,0.0,0.11618]
[1779192057221,53.6,76623.93,0.0,-0.99906,0.0,0.11619]
[1779192059233,53.6,76621.46,0.0,-0.99907,0.0,0.11573]
[1779192060249,53.6,76619.3,0.0,-0.99907,0.0,0.11533]
[1779192061263,53.6,76610.38,0.0,-0.99908,0.0,0.1137]
[1779192062271,53.6,76604.61,0.0,-0.99909,0.0,0.11265]
[1779192063382,53.6,76598.63,0.0,-0.9991,0.0,0.11157]
[1779192064043,53.6,76598.63,0.0,-0.9991,0.0,0.11157]
[1779192064099,53.6,76598.63,0.0,-0.9991,0.0,0.11157]
[1779192064331,53.6,76592.34,0.0,-0.99911,0.0,0.11045]
[1779192065338,53.6,76590.19,0.0,-0.99912,0.0,0.11007]
[1779192066345,53.6,76588.71,0.0,-0.99912,0.0,0.10981]
[1779192067363,53.6,76587.35,0.0,-0.99912,0.0,0.10957]
[1779192069369,53.6,76589.82,0.0,-0.99912,0.0,0.11001]
[1779192070375,53.6,76595.8,0.0,-0.99911,0.0,0.11107]
[1779192071382,53.6,76604.94,0.0,-0.99909,0.0,0.11271]
[1779192072389,53.6,76609.73,0.0,-0.99908,0.0,0.11358]
[1779192073396,53.6,76608.57,0.0,-0.99909,0.0,0.11337]
[1779192078431,53.6,76607.77,0.0,-0.99909,0.0,0.11322]
[1779192080445,53.6,76605.49,0.0,-0.99909,0.0,0.11281]
[1779192081593,53.6,76604.48,0.0,-0.99909,0.0,0.11263]
[1779192082459,53.6,76606.08,0.0,-0.99909,0.0,0.11292]
[1779192083467,53.6,76607.08,0.0,-0.99909,0.0,0.1131]
[1779192085481,53.6,76606.06,0.0,-0.99909,0.0,0.11291]
[1779192090515,53.6,76606.5,0.0,-0.99909,0.0,0.11299]
[1779192095551,53.6,76611.4,0.0,-0.99909,0.0,0.11337]
[1779192096558,53.6,76616.46,0.0,-0.99908,0.0,0.11429]
[1779192097565,53.6,76617.17,0.0,-0.99908,0.0,0.11442]
[1779192098231,53.6,76617.17,0.0,-0.99908,0.0,0.11442]
[1779192098572,53.6,76615.61,0.0,-0.99908,0.0,0.11414]
[1779192099579,53.6,76614.22,0.0,-0.99908,0.0,0.11388]
[1779192101593,53.6,76616.34,0.0,-0.99908,0.0,0.11427]
[1779192101765,53.6,76616.34,0.0,-0.99908,0.0,0.11427]
[1779192102600,53.6,76618.63,0.0,-0.99907,0.0,0.11469]
[1779192105621,53.6,76619.97,0.0,-0.99907,0.0,0.11494]
[1779192108642,53.6,76624.59,0.0,-0.99907,0.0,0.11579]
[1779192109649,53.6,76622.42,0.0,-0.99907,0.0,0.11539]
[1779192110544,53.6,76622.42,0.0,-0.99907,0.0,0.11539]
[1779192110659,53.6,76619.49,0.0,-0.99907,0.0,0.11485]
[1779192112670,53.6,76624.41,0.0,-0.99907,0.0,0.11576]
[1779192113677,53.6,76625.92,0.0,-0.99906,0.0,0.11604]
[1779192118712,53.6,76625.83,0.0,-0.99906,0.0,0.11602]
[1779192119718,53.6,76633.58,0.0,-0.99905,0.0,0.11747]
[1779192120726,53.6,76639.82,0.0,-0.99904,0.0,0.11864]
[1779192121733,53.6,76636.79,0.0,-0.99905,0.0,0.11807]
[1779192123747,53.6,76635.78,0.0,-0.99905,0.0,0.11788]
[1779192128782,53.6,76635.68,0.0,-0.99905,0.0,0.11786]
[1779192129788,53.6,76636.67,0.0,-0.99905,0.0,0.11805]
[1779192134824,53.6,76636.28,0.0,-0.99905,0.0,0.11797]
[1779192137845,53.6,76638.06,0.0,-0.99904,0.0,0.11831]
[1779192141874,53.6,76639.57,0.0,-0.99904,0.0,0.11859]
[1779192143887,53.6,76640.3,0.0,-0.99904,0.0,0.11873]
[1779192147915,53.6,76641.14,0.0,-0.99904,0.0,0.11889]
[1779192148932,53.6,76649.04,0.0,-0.99902,0.0,0.1204]
[1779192149932,53.6,76664.89,0.0,-0.999,0.0,0.12347]
[1779192150938,53.6,76665.25,0.0,-0.999,0.0,0.12354]
[1779192155974,53.6,76665.87,0.0,-0.999,0.0,0.12311]
[1779192156981,53.6,76667.27,0.0,-0.999,0.0,0.12339]
[1779192157989,53.6,76669.24,0.0,-0.99899,0.0,0.12378]
[1779192158996,53.6,76667.62,0.0,-0.999,0.0,0.12346]
[1779192161010,53.6,76670.54,0.0,-0.99899,0.0,0.12403]
[1779192163023,53.6,76668.69,0.0,-0.999,0.0,0.12367]
[1779192166050,53.6,76667.44,0.0,-0.999,0.0,0.12342]
[1779192169070,53.6,76670.47,0.0,-0.99899,0.0,0.12402]
[1779192171085,53.6,76675.18,0.0,-0.99898,0.0,0.12495]
[1779192172092,53.6,76680.58,0.0,-0.99898,0.0,0.12602]
[1779192173099,53.6,76684.51,0.0,-0.99897,0.0,0.12681]
[1779192174106,53.6,76686.24,0.0,-0.99897,0.0,0.12716]
[1779192176120,53.6,76688.57,0.0,-0.99896,0.0,0.12763]
[1779192179141,53.6,76687.1,0.0,-0.99896,0.0,0.12733]
[1779192180149,53.6,76685.6,0.0,-0.99897,0.0,0.12703]
[1779192183170,53.6,76684.12,0.0,-0.99897,0.0,0.12673]
[1779192185372,53.6,76684.97,0.0,-0.99897,0.0,0.1269]
[1779192186191,53.6,76686.83,0.0,-0.99896,0.0,0.12728]
[1779192190219,53.6,76688.34,0.0,-0.99896,0.0,0.12758]
[1779192191226,53.6,76690.82,0.0,-0.99896,0.0,0.12808]
[1779192192233,53.6,76689.0,0.0,-0.99896,0.0,0.12771]
[1779192196261,53.6,76690.1,0.0,-0.99896,0.0,0.12794]
[1779192197268,53.6,76691.71,0.0,-0.99896,0.0,0.12826]
[1779192200289,53.6,76692.73,0.0,-0.99895,0.0,0.12847]
[1779192201296,53.6,76701.34,0.0,-0.99894,0.0,0.13023]
[1779192202303,53.6,76705.86,0.0,-0.99893,0.0,0.13116]
[1779192203310,53.6,76704.67,0.0,-0.99893,0.0,0.13092]
[1779192205643,53.6,76706.22,0.0,-0.99893,0.0,0.13124]
[1779192206330,53.6,76705.13,0.0,-0.99893,0.0,0.13101]
[1779192207338,53.6,76704.28,0.0,-0.99893,0.0,0.13083]
[1779192208345,53.6,76703.46,0.0,-0.99893,0.0,0.13067]
[1779192212373,53.6,76701.62,0.0,-0.99894,0.0,0.12972]
[1779192214387,53.6,76700.75,0.0,-0.99894,0.0,0.12954]
[1779192219422,53.6,76703.69,0.0,-0.99894,0.0,0.13014]
[1779192220429,53.6,76710.48,0.0,-0.99893,0.0,0.13154]
[1779192221436,53.6,76713.44,0.0,-0.99892,0.0,0.13216]
[1779192225465,53.6,76715.16,0.0,-0.99892,0.0,0.13252]
[1779192229496,53.6,76697.64,0.0,-0.99895,0.0,0.1289]
[1779192230503,53.6,76684.71,0.0,-0.99897,0.0,0.12629]
[1779192231514,53.6,76682.56,0.0,-0.99898,0.0,0.12586]
[1779192232520,53.6,76681.58,0.0,-0.99898,0.0,0.12566]
[1779192237556,53.6,76682.36,0.0,-0.99898,0.0,0.12582]
[1779192240578,53.6,76677.36,0.0,-0.99899,0.0,0.12483]
[1779192241585,53.6,76675.53,0.0,-0.99899,0.0,0.12446]
[1779192242592,53.6,76676.92,0.0,-0.99899,0.0,0.12474]
[1779192246620,53.6,76675.86,0.0,-0.99899,0.0,0.12453]
[1779192251655,53.6,76675.15,0.0,-0.99899,0.0,0.12439]
[1779192256690,53.6,76675.46,0.0,-0.99899,0.0,0.12445]
[1779192259711,53.6,76673.47,0.0,-0.99899,0.0,0.12406]
[1779192260718,53.6,76667.52,0.0,-0.999,0.0,0.12289]
[1779192261724,53.6,76664.42,0.0,-0.99901,0.0,0.12229]
[1779192262732,53.6,76662.78,0.0,-0.99901,0.0,0.12197]
[1779192266759,53.6,76663.56,0.0,-0.99901,0.0,0.12212]
[1779192269783,53.6,76661.44,0.0,-0.99901,0.0,0.12171]
[1779192272803,53.6,76664.79,0.0,-0.99901,0.0,0.12181]
[1779192276832,53.6,76663.22,0.0,-0.99901,0.0,0.12151]
[1779192280860,53.6,76661.36,0.0,-0.99902,0.0,0.12115]
[1779192282873,53.6,76662.76,0.0,-0.99901,0.0,0.12142]
[1779192286902,53.6,76660.59,0.0,-0.99902,0.0,0.121]
[1779192288915,53.6,76662.49,0.0,-0.99902,0.0,0.12137]
[1779192289926,53.6,76664.78,0.0,-0.99901,0.0,0.12181]
[1779192290930,53.6,76670.49,0.0,-0.999,0.0,0.12292]
[1779192294958,53.6,76668.94,0.0,-0.999,0.0,0.12262]
[1779192296972,53.6,76670.16,0.0,-0.999,0.0,0.12286]
[1779192299993,53.6,76671.37,0.0,-0.999,0.0,0.1231]
[1779192301000,53.6,76673.09,0.0,-0.999,0.0,0.12343]
[1779192302007,53.6,76675.84,0.0,-0.99899,0.0,0.12397]
[1779192304021,53.6,76677.67,0.0,-0.99899,0.0,0.12434]
[1779192305029,53.6,76683.57,0.0,-0.99898,0.0,0.12551]
[1779192306035,53.6,76687.02,0.0,-0.99897,0.0,0.12619]
[1779192309063,53.6,76685.29,0.0,-0.99898,0.0,0.12585]
[1779192313092,53.6,76684.15,0.0,-0.99898,0.0,0.12562]
[1779192314099,53.6,76681.6,0.0,-0.99898,0.0,0.12511]
[1779192316114,53.6,76680.03,0.0,-0.99899,0.0,0.1248]
[1779192318127,53.6,76672.05,0.0,-0.999,0.0,0.12323]
[1779192319134,53.6,76671.88,0.0,-0.999,0.0,0.1232]
[1779192321148,53.6,76673.06,0.0,-0.999,0.0,0.12343]
[1779192322156,53.6,76674.05,0.0,-0.999,0.0,0.12362]
[1779192325177,53.6,76673.09,0.0,-0.999,0.0,0.12343]
[1779192330212,53.6,76673.01,0.0,-0.999,0.0,0.12342]
[1779192333233,53.6,76673.73,0.0,-0.999,0.0,0.12301]
[1779192334240,53.6,76671.7,0.0,-0.999,0.0,0.12261]
[1779192339507,53.6,76671.09,0.0,-0.999,0.0,0.1225]
[1779192339609,53.6,76667.78,0.0,-0.99901,0.0,0.12185]
[1779192341291,53.6,76666.99,0.0,-0.99901,0.0,0.1217]
[1779192342299,53.6,76669.73,0.0,-0.99901,0.0,0.12223]
[1779192343305,53.6,76670.67,0.0,-0.99901,0.0,0.12241]
[1779192348339,53.6,76671.24,0.0,-0.999,0.0,0.12252]
[1779192350354,53.6,76670.4,0.0,-0.99901,0.0,0.12236]
[1779192351361,53.6,76663.05,0.0,-0.99902,0.0,0.12094]
[1779192352412,53.6,76662.51,0.0,-0.99902,0.0,0.12083]
[1779192353409,53.6,76659.48,0.0,-0.99902,0.0,0.12025]
[1779192354417,53.6,76660.85,0.0,-0.99902,0.0,0.12051]
[1779192356434,53.6,76661.62,0.0,-0.99902,0.0,0.12066]
[1779192358449,53.6,76663.19,0.0,-0.99902,0.0,0.12096]
[1779192361469,53.6,76665.16,0.0,-0.99901,0.0,0.12134]
[1779192362481,53.6,76666.5,0.0,-0.99901,0.0,0.1216]
[1779192363482,53.6,76663.82,0.0,-0.99902,0.0,0.12109]
[1779192364489,53.6,76665.09,0.0,-0.99902,0.0,0.12133]
[1779192366503,53.6,76666.71,0.0,-0.99901,0.0,0.12164]
[1779192367511,53.6,76669.8,0.0,-0.99901,0.0,0.12224]
[1779192370558,53.6,76671.53,0.0,-0.999,0.0,0.12258]
[1779192375593,53.6,76672.1,0.0,-0.999,0.0,0.12269]
[1779192377607,53.6,76671.05,0.0,-0.999,0.0,0.12249]
[1779192378614,53.6,76669.62,0.0,-0.99901,0.0,0.12221]
[1779192380628,53.6,76668.76,0.0,-0.99901,0.0,0.12204]
[1779192382641,53.6,76670.66,0.0,-0.99901,0.0,0.12241]
[1779192383649,53.6,76672.41,0.0,-0.999,0.0,0.12275]
[1779192384656,53.6,76674.25,0.0,-0.999,0.0,0.12311]
[1779192385663,53.6,76675.72,0.0,-0.999,0.0,0.1234]
[1779192386669,53.6,76673.12,0.0,-0.999,0.0,0.12289]
[1779192390698,53.6,76674.23,0.0,-0.999,0.0,0.12311]
[1779192392712,53.6,76675.14,0.0,-0.999,0.0,0.12274]
[1779192393719,53.6,76676.6,0.0,-0.999,0.0,0.12302]
[1779192395733,53.6,76677.92,0.0,-0.999,0.0,0.12328]
[1779192396740,53.6,76679.24,0.0,-0.999,0.0,0.12354]
[1779192397747,53.6,76681.59,0.0,-0.99899,0.0,0.12401]
[1779192399761,53.6,76686.41,0.0,-0.99898,0.0,0.12496]
[1779192403789,53.6,76685.32,0.0,-0.99898,0.0,0.12474]
[1779192405803,53.6,76683.5,0.0,-0.99899,0.0,0.12438]
[1779192406810,53.6,76672.15,0.0,-0.99901,0.0,0.12216]
[1779192407817,53.6,76668.13,0.0,-0.99901,0.0,0.12138]
[1779192408824,53.6,76666.12,0.0,-0.99902,0.0,0.12099]
[1779192411844,53.6,76667.4,0.0,-0.99902,0.0,0.12124]
[1779192412852,53.6,76670.73,0.0,-0.99901,0.0,0.12188]
[1779192413859,53.6,76667.89,0.0,-0.99901,0.0,0.12133]
[1779192414866,53.6,76665.62,0.0,-0.99902,0.0,0.12089]
[1779192419901,53.6,76665.79,0.0,-0.99902,0.0,0.12092]
[1779192421914,53.6,76663.93,0.0,-0.99902,0.0,0.12057]
[1779192426950,53.6,76663.94,0.0,-0.99902,0.0,0.12057]
[1779192431985,53.6,76665.49,0.0,-0.99902,0.0,0.12087]
[1779192435011,53.6,76666.76,0.0,-0.99902,0.0,0.12111]
[1779192436013,53.6,76669.27,0.0,-0.99901,0.0,0.1216]
[1779192441048,53.6,76672.42,0.0,-0.99901,0.0,0.12221]
[1779192442055,53.6,76670.88,0.0,-0.99901,0.0,0.12191]
[1779192447089,53.6,76671.42,0.0,-0.99901,0.0,0.12201]
[1779192450111,53.6,76673.0,0.0,-0.99901,0.0,0.12232]
[1779192451117,53.6,76679.18,0.0,-0.999,0.0,0.12298]
[1779192452125,53.6,76683.03,0.0,-0.99899,0.0,0.12374]
[1779192453132,53.6,76683.96,0.0,-0.99899,0.0,0.12392]
[1779192455148,53.6,76684.79,0.0,-0.99899,0.0,0.12408]
[1779192457162,53.6,76687.15,0.0,-0.99899,0.0,0.12455]
[1779192458169,53.6,76689.13,0.0,-0.99898,0.0,0.12494]
[1779192459177,53.6,76691.86,0.0,-0.99898,0.0,0.12549]
[1779192460184,53.6,76696.57,0.0,-0.99897,0.0,0.12643]
[1779192465218,53.6,76697.22,0.0,-0.99897,0.0,0.12656]
[1779192470254,53.6,76698.67,0.0,-0.99897,0.0,0.12685]
[1779192471261,53.6,76699.78,0.0,-0.99896,0.0,0.12707]
[1779192473275,53.6,76701.85,0.0,-0.99896,0.0,0.12749]
[1779192475289,53.6,76700.69,0.0,-0.99896,0.0,0.12726]
[1779192477303,53.6,76701.89,0.0,-0.99896,0.0,0.1275]
[1779192481331,53.6,76700.14,0.0,-0.99896,0.0,0.12715]
[1779192482338,53.6,76699.29,0.0,-0.99896,0.0,0.12697]
[1779192483345,53.6,76698.07,0.0,-0.99897,0.0,0.12673]
[1779192484352,53.6,76692.6,0.0,-0.99898,0.0,0.12563]
[1779192485359,53.6,76689.96,0.0,-0.99898,0.0,0.12511]
[1779192486366,53.6,76689.09,0.0,-0.99898,0.0,0.12494]
[1779192491401,53.6,76688.67,0.0,-0.99898,0.0,0.12485]
[1779192495429,53.6,76689.76,0.0,-0.99898,0.0,0.12507]
[1779192496437,53.6,76688.68,0.0,-0.99898,0.0,0.12485]
[1779192497443,53.6,76690.44,0.0,-0.99898,0.0,0.1252]
[1779192499457,53.6,76691.38,0.0,-0.99898,0.0,0.12539]
[1779192503485,53.6,76694.02,0.0,-0.99897,0.0,0.12592]
[1779192504492,53.6,76695.03,0.0,-0.99897,0.0,0.12612]
[1779192506506,53.6,76697.44,0.0,-0.99897,0.0,0.1266]
[1779192509527,53.6,76696.6,0.0,-0.99897,0.0,0.12643]
[1779192514566,53.6,76695.09,0.0,-0.99898,0.0,0.12557]
[1779192519598,53.6,76695.36,0.0,-0.99898,0.0,0.12563]
[1779192522620,53.6,76696.57,0.0,-0.99897,0.0,0.12587]
[1779192523627,53.6,76699.58,0.0,-0.99897,0.0,0.12647]
[1779192528662,53.6,76699.66,0.0,-0.99897,0.0,0.12649]
[1779192530675,53.6,76700.73,0.0,-0.99897,0.0,0.1267]
[1779192536718,53.6,76706.41,0.0,-0.99896,0.0,0.12785]
[1779192537725,53.6,76709.66,0.0,-0.99895,0.0,0.12851]
[1779192538732,53.6,76711.1,0.0,-0.99895,0.0,0.1288]
[1779192542760,53.6,76706.58,0.0,-0.99896,0.0,0.12788]
[1779192543767,53.6,76701.78,0.0,-0.99896,0.0,0.12691]
[1779192545781,53.6,76704.5,0.0,-0.99896,0.0,0.12746]
[1779192546788,53.6,76699.47,0.0,-0.99897,0.0,0.12645]
[1779192547795,53.6,76697.86,0.0,-0.99897,0.0,0.12613]
[1779192549809,53.6,76696.78,0.0,-0.99897,0.0,0.12591]
[1779192550816,53.6,76694.17,0.0,-0.99898,0.0,0.12539]
[1779192551832,53.6,76689.92,0.0,-0.99899,0.0,0.12455]
[1779192552830,53.6,76685.23,0.0,-0.99899,0.0,0.12362]
[1779192554844,53.6,76684.6,0.0,-0.99899,0.0,0.1235]
[1779192555851,53.6,76682.53,0.0,-0.999,0.0,0.12309]
[1779192560886,53.6,76681.95,0.0,-0.999,0.0,0.12298]
[1779192562900,53.6,76682.77,0.0,-0.999,0.0,0.12314]
[1779192567935,53.6,76683.11,0.0,-0.999,0.0,0.1232]
[1779192572969,53.6,76683.0,0.0,-0.999,0.0,0.12263]
[1779192573977,53.6,76684.09,0.0,-0.999,0.0,0.12285]
[1779192575991,53.6,76685.49,0.0,-0.999,0.0,0.12312]
[1779192581027,53.6,76685.73,0.0,-0.999,0.0,0.12317]
[1779192586062,53.6,76685.52,0.0,-0.999,0.0,0.12313]
[1779192588076,53.6,76686.56,0.0,-0.999,0.0,0.12333]
[1779192591097,53.6,76690.33,0.0,-0.99899,0.0,0.12407]
[1779192592104,53.6,76692.46,0.0,-0.99899,0.0,0.12449]
[1779192593110,53.6,76695.02,0.0,-0.99898,0.0,0.125]
[1779192594117,53.6,76695.96,0.0,-0.99898,0.0,0.12519]
[1779192596132,53.6,76697.68,0.0,-0.99898,0.0,0.12553]
[1779192599153,53.6,76699.33,0.0,-0.99897,0.0,0.12586]
[1779192600160,53.6,76701.05,0.0,-0.99897,0.0,0.1262]
[1779192605195,53.6,76700.4,0.0,-0.99897,0.0,0.12607]
[1779192609224,53.6,76701.8,0.0,-0.99897,0.0,0.12636]
[1779192610230,53.6,76703.68,0.0,-0.99897,0.0,0.12673]
[1779192611238,53.6,76710.26,0.0,-0.99895,0.0,0.12806]
[1779192612245,53.6,76715.39,0.0,-0.99894,0.0,0.12911]
[1779192616273,53.6,76716.32,0.0,-0.99894,0.0,0.1293]
[1779192618287,53.6,76717.44,0.0,-0.99894,0.0,0.12953]
[1779192622315,53.6,76718.6,0.0,-0.99894,0.0,0.12977]
[1779192623321,53.6,76721.26,0.0,-0.99893,0.0,0.13031]
[1779192625336,53.6,76723.75,0.0,-0.99893,0.0,0.13083]
[1779192626479,53.6,76725.63,0.0,-0.99893,0.0,0.13122]
[1779192627349,53.6,76728.22,0.0,-0.99892,0.0,0.13176]
[1779192628357,53.6,76727.08,0.0,-0.99892,0.0,0.13152]
[1779192630371,53.6,76725.76,0.0,-0.99893,0.0,0.13125]
[1779192631377,53.6,76722.12,0.0,-0.99894,0.0,0.12992]
[1779192632740,53.6,76718.12,0.0,-0.99894,0.0,0.1291]
[1779192636415,53.6,76707.47,0.0,-0.99896,0.0,0.12693]
[1779192637421,53.6,76699.52,0.0,-0.99898,0.0,0.12534]
[1779192638428,53.6,76701.67,0.0,-0.99897,0.0,0.12577]
[1779192640442,53.6,76698.97,0.0,-0.99898,0.0,0.12523]
[1779192641701,53.6,76698.15,0.0,-0.99898,0.0,0.12507]
[1779192644470,53.6,76700.21,0.0,-0.99898,0.0,0.12548]
[1779192649505,53.6,76701.58,0.0,-0.99897,0.0,0.12575]
[1779192650512,53.6,76702.53,0.0,-0.99897,0.0,0.12594]
[1779192656554,53.6,76702.91,0.0,-0.99897,0.0,0.12602]
[1779192660582,53.6,76704.32,0.0,-0.99897,0.0,0.1263]
[1779192661588,53.6,76705.65,0.0,-0.99897,0.0,0.12657]
[1779192662596,53.6,76706.99,0.0,-0.99896,0.0,0.12684]
[1779192664610,53.6,76705.55,0.0,-0.99897,0.0,0.12655]
[1779192665616,53.6,76703.99,0.0,-0.99897,0.0,0.12623]
[1779192668638,53.6,76706.18,0.0,-0.99897,0.0,0.12667]
[1779192671659,53.6,76707.71,0.0,-0.99896,0.0,0.12698]
[1779192674680,53.6,76706.85,0.0,-0.99896,0.0,0.12681]
[1779192675687,53.6,76705.75,0.0,-0.99897,0.0,0.12659]
[1779192680721,53.6,76705.57,0.0,-0.99897,0.0,0.12655]
[1779192685757,53.6,76705.89,0.0,-0.99897,0.0,0.12661]
[1779192690792,53.6,76705.59,0.0,-0.99897,0.0,0.12655]
[1779192691799,53.6,76705.97,0.0,-0.99897,0.0,0.12607]
[1779192698848,53.6,76708.77,0.0,-0.99897,0.0,0.12663]
[1779192699854,53.6,76709.87,0.0,-0.99896,0.0,0.12685]
[1779192705897,53.6,76710.75,0.0,-0.99896,0.0,0.12703]
[1779192708918,53.6,76711.63,0.0,-0.99896,0.0,0.12721]
[1779192710932,53.6,76712.85,0.0,-0.99896,0.0,0.12745]
[1779192711939,53.6,76713.78,0.0,-0.99896,0.0,0.12764]
[1779192716974,53.6,76713.56,0.0,-0.99896,0.0,0.1276]
[1779192717981,53.6,76715.28,0.0,-0.99895,0.0,0.12795]
[1779192719996,53.6,76722.8,0.0,-0.99894,0.0,0.12948]
[1779192722010,53.6,76721.58,0.0,-0.99894,0.0,0.12923]
[1779192724024,53.6,76723.82,0.0,-0.99894,0.0,0.12969]
[1779192725031,53.6,76724.78,0.0,-0.99894,0.0,0.12989]
[1779192726038,53.6,76725.79,0.0,-0.99894,0.0,0.1301]
[1779192729059,53.6,76727.41,0.0,-0.99893,0.0,0.13043]
[1779192731073,53.6,76725.29,0.0,-0.99894,0.0,0.12999]
[1779192732080,53.6,76724.2,0.0,-0.99894,0.0,0.12977]
[1779192734093,53.6,76721.45,0.0,-0.99894,0.0,0.12921]
[1779192740136,53.6,76721.44,0.0,-0.99894,0.0,0.1292]
[1779192745171,53.6,76721.27,0.0,-0.99894,0.0,0.12917]
[1779192749199,53.6,76719.33,0.0,-0.99895,0.0,0.12877]
[1779192752223,53.6,76720.22,0.0,-0.99895,0.0,0.12838]
[1779192754236,53.6,76721.81,0.0,-0.99895,0.0,0.12871]
[1779192759272,53.6,76722.88,0.0,-0.99895,0.0,0.12893]
[1779192764307,53.6,76723.05,0.0,-0.99894,0.0,0.12896]
[1779192766321,53.6,76722.04,0.0,-0.99895,0.0,0.12875]
[1779192771356,53.6,76721.97,0.0,-0.99895,0.0,0.12874]
[1779192774377,53.6,76723.03,0.0,-0.99894,0.0,0.12896]
[1779192780418,53.6,76722.44,0.0,-0.99895,0.0,0.12884]
[1779192787468,53.6,76722.37,0.0,-0.99895,0.0,0.12882]
[1779192791496,53.6,76723.54,0.0,-0.99894,0.0,0.12906]
[1779192793509,53.6,76720.81,0.0,-0.99895,0.0,0.1285]
[1779192794517,53.6,76719.4,0.0,-0.99895,0.0,0.12822]
[1779192799552,53.6,76719.23,0.0,-0.99895,0.0,0.12818]
[1779192803580,53.6,76715.39,0.0,-0.99896,0.0,0.1274]
[1779192805594,53.6,76713.31,0.0,-0.99896,0.0,0.12698]
[1779192810629,53.6,76713.71,0.0,-0.99896,0.0,0.12706]
[1779192817677,53.6,76713.65,0.0,-0.99897,0.0,0.12649]
[1779192823969,53.6,76713.75,0.0,-0.99897,0.0,0.12651]
[1779192829762,53.6,76713.88,0.0,-0.99897,0.0,0.12653]
[1779192832783,53.6,76714.72,0.0,-0.99896,0.0,0.1267]
[1779192837817,53.6,76714.19,0.0,-0.99897,0.0,0.12659]
[1779192839832,53.6,76715.25,0.0,-0.99896,0.0,0.12681]
[1779192845874,53.6,76715.34,0.0,-0.99896,0.0,0.12683]
[1779192847888,53.6,76714.28,0.0,-0.99897,0.0,0.12661]
[1779192852922,53.6,76712.39,0.0,-0.99897,0.0,0.12623]
[1779192857958,53.6,76711.75,0.0,-0.99897,0.0,0.1261]
[1779192862994,53.6,76712.32,0.0,-0.99897,0.0,0.12622]
[1779192868029,53.6,76712.38,0.0,-0.99897,0.0,0.12623]
[1779192871049,53.6,76713.64,0.0,-0.99897,0.0,0.12592]
[1779192872057,53.6,76718.2,0.0,-0.99896,0.0,0.12684]
[1779192873064,53.6,76719.3,0.0,-0.99896,0.0,0.12706]
[1779192875078,53.6,76721.37,0.0,-0.99896,0.0,0.12748]
[1779192876085,53.6,76724.71,0.0,-0.99895,0.0,0.12816]
[1779192884141,53.6,76723.13,0.0,-0.99895,0.0,0.12784]
[1779192886155,53.6,76722.2,0.0,-0.99896,0.0,0.12765]
[1779192891190,53.6,76721.85,0.0,-0.99896,0.0,0.12758]
[1779192895218,53.6,76723.42,0.0,-0.99895,0.0,0.12789]
[1779192896224,53.6,76724.3,0.0,-0.99895,0.0,0.12807]
[1779192897232,53.6,76726.33,0.0,-0.99895,0.0,0.12849]
[1779192902268,53.6,76725.87,0.0,-0.99895,0.0,0.12839]
[1779192903276,53.6,76726.86,0.0,-0.99895,0.0,0.1286]
[1779192904283,53.6,76728.19,0.0,-0.99894,0.0,0.12887]
[1779192908312,53.6,76729.82,0.0,-0.99894,0.0,0.1292]
[1779192909319,53.6,76732.43,0.0,-0.99894,0.0,0.12974]
[1779192911333,53.6,76735.26,0.0,-0.99893,0.0,0.13032]
[1779192914354,53.6,76736.5,0.0,-0.99893,0.0,0.13058]
[1779192915361,53.6,76739.2,0.0,-0.99892,0.0,0.13114]
[1779192919389,53.6,76740.07,0.0,-0.99892,0.0,0.13132]
[1779192922409,53.6,76741.99,0.0,-0.99892,0.0,0.13172]
[1779192925431,53.6,76743.22,0.0,-0.99892,0.0,0.13197]
[1779192929459,53.6,76740.95,0.0,-0.99892,0.0,0.1315]
[1779192930466,53.6,76739.12,0.0,-0.99892,0.0,0.13112]
[1779192934494,53.6,76739.77,0.0,-0.99893,0.0,0.13067]
[1779192935501,53.6,76741.09,0.0,-0.99893,0.0,0.13095]
[1779192938521,53.6,76744.62,0.0,-0.99892,0.0,0.13168]
[1779192943557,53.6,76744.89,0.0,-0.99892,0.0,0.13174]
[1779192944564,53.6,76743.5,0.0,-0.99892,0.0,0.13145]
[1779192947585,53.6,76744.97,0.0,-0.99892,0.0,0.13176]
[1779192948593,53.6,76747.14,0.0,-0.99891,0.0,0.13221]
[1779192950607,53.6,76748.37,0.0,-0.99891,0.0,0.13247]
[1779192951614,53.6,76751.03,0.0,-0.99891,0.0,0.13303]
[1779192952621,53.6,76752.52,0.0,-0.9989,0.0,0.13334]
[1779192954634,53.6,76754.42,0.0,-0.9989,0.0,0.13374]
[1779192956526,53.6,76754.42,0.0,-0.9989,0.0,0.13374]
[1779192956622,53.6,76754.91,0.0,-0.9989,0.0,0.13384]
[1779192956649,53.6,76755.81,0.0,-0.9989,0.0,0.13404]
[1779192957656,53.6,76757.76,0.0,-0.99889,0.0,0.13445]
[1779192962690,53.6,76759.41,0.0,-0.99889,0.0,0.1348]
[1779192963698,53.6,76758.09,0.0,-0.99889,0.0,0.13452]
[1779192964705,53.6,76756.52,0.0,-0.9989,0.0,0.13419]
[1779192970746,53.6,76756.04,0.0,-0.9989,0.0,0.13408]
[1779192972761,53.6,76751.43,0.0,-0.99891,0.0,0.13311]
[1779192973768,53.6,76750.32,0.0,-0.99891,0.0,0.13288]
[1779192976789,53.6,76748.73,0.0,-0.99891,0.0,0.13254]
[1779192977796,53.6,76745.7,0.0,-0.99892,0.0,0.13191]
[1779192978803,53.6,76744.51,0.0,-0.99892,0.0,0.13166]
[1779192980817,53.6,76746.05,0.0,-0.99892,0.0,0.13198]
[1779192981824,53.6,76742.11,0.0,-0.99892,0.0,0.13116]
[1779192982831,53.6,76739.35,0.0,-0.99893,0.0,0.13059]
[1779192984844,53.6,76740.24,0.0,-0.99893,0.0,0.13077]
[1779192986859,53.6,76738.67,0.0,-0.99893,0.0,0.13045]
[1779192987866,53.6,76737.02,0.0,-0.99893,0.0,0.13011]
[1779192989879,53.6,76735.27,0.0,-0.99894,0.0,0.12975]
[1779192994915,53.6,76734.09,0.0,-0.99894,0.0,0.12893]
[1779192997935,53.6,76735.19,0.0,-0.99894,0.0,0.12915]
[1779193000957,53.6,76736.32,0.0,-0.99894,0.0,0.12939]
[1779193009013,53.6,76736.24,0.0,-0.99894,0.0,0.12937]
[1779193010023,53.6,76734.66,0.0,-0.99894,0.0,0.12905]
[1779193011027,53.6,76733.21,0.0,-0.99894,0.0,0.12875]
[1779193016062,53.6,76732.83,0.0,-0.99895,0.0,0.12867]
[1779193018077,53.6,76731.89,0.0,-0.99895,0.0,0.12848]
[1779193023111,53.6,76732.57,0.0,-0.99895,0.0,0.12862]
[1779193027138,53.6,76729.8,0.0,-0.99895,0.0,0.12805]
[1779193029153,53.6,76730.84,0.0,-0.99895,0.0,0.12826]
[1779193032175,53.6,76729.83,0.0,-0.99895,0.0,0.12806]
[1779193035195,53.6,76728.44,0.0,-0.99895,0.0,0.12778]
[1779193041238,53.6,76728.39,0.0,-0.99895,0.0,0.12777]
[1779193044259,53.6,76730.0,0.0,-0.99895,0.0,0.12809]
[1779193048286,53.6,76731.01,0.0,-0.99895,0.0,0.1283]
[1779193051308,53.6,76731.93,0.0,-0.99895,0.0,0.12792]
[1779193052314,53.6,76737.11,0.0,-0.99894,0.0,0.12897]
[1779193053322,53.6,76741.61,0.0,-0.99893,0.0,0.1299]
[1779193056342,53.6,76743.03,0.0,-0.99893,0.0,0.13019]
[1779193057350,53.6,76740.7,0.0,-0.99894,0.0,0.12971]
[1779193058357,53.6,76738.58,0.0,-0.99894,0.0,0.12927]
[1779193059364,53.6,76737.24,0.0,-0.99894,0.0,0.129]
[1779193062384,53.6,76739.34,0.0,-0.99894,0.0,0.12943]
[1779193063392,53.6,76743.84,0.0,-0.99893,0.0,0.13036]
[1779193065405,53.6,76742.75,0.0,-0.99893,0.0,0.13013]
[1779193070440,53.6,76743.53,0.0,-0.99893,0.0,0.13029]
[1779193073462,53.6,76742.2,0.0,-0.99893,0.0,0.13002]
[1779193077490,53.6,76741.23,0.0,-0.99894,0.0,0.12982]
[1779193082527,53.6,76740.06,0.0,-0.99894,0.0,0.12958]
[1779193087564,53.6,76740.18,0.0,-0.99894,0.0,0.1296]
[1779193091592,53.6,76739.2,0.0,-0.99894,0.0,0.1294]
[1779193098640,53.6,76739.02,0.0,-0.99894,0.0,0.12937]
[1779193099648,53.6,76738.19,0.0,-0.99894,0.0,0.12919]
[1779193101662,53.6,76736.72,0.0,-0.99894,0.0,0.12889]
[1779193102668,53.6,76732.3,0.0,-0.99895,0.0,0.12799]
[1779193105691,53.6,76735.06,0.0,-0.99895,0.0,0.12855]
[1779193110726,53.6,76735.18,0.0,-0.99895,0.0,0.12858]
[1779193115761,53.6,76734.51,0.0,-0.99895,0.0,0.12787]
[1779193120796,53.6,76734.14,0.0,-0.99895,0.0,0.12779]
[1779193122149,53.6,76725.18,0.0,-0.99897,0.0,0.12598]
[1779193122826,53.6,76713.45,0.0,-0.99899,0.0,0.12365]
[1779193123832,53.6,76709.09,0.0,-0.999,0.0,0.12279]
[1779193124839,53.6,76706.68,0.0,-0.999,0.0,0.12232]
[1779193125846,53.6,76707.91,0.0,-0.999,0.0,0.12256]
[1779193126852,53.6,76709.68,0.0,-0.999,0.0,0.12291]
[1779193135916,53.6,76709.34,0.0,-0.999,0.0,0.12284]
[1779193136922,53.6,76708.33,0.0,-0.999,0.0,0.12264]
[1779193137929,53.6,76707.38,0.0,-0.999,0.0,0.12246]
[1779193139943,53.6,76706.05,0.0,-0.999,0.0,0.1222]
[1779193140951,53.6,76704.87,0.0,-0.999,0.0,0.12197]
[1779193141957,53.6,76703.42,0.0,-0.99901,0.0,0.12168]
[1779193143450,53.6,76700.28,0.0,-0.99901,0.0,0.12107]
[1779193144981,53.6,76698.02,0.0,-0.99902,0.0,0.12064]
[1779193145987,53.6,76702.18,0.0,-0.99901,0.0,0.12144]
[1779193146994,53.6,76706.16,0.0,-0.999,0.0,0.12222]
[1779193151022,53.6,76707.01,0.0,-0.999,0.0,0.12238]
[1779193156057,53.6,76705.44,0.0,-0.999,0.0,0.12208]
[1779193161092,53.6,76705.36,0.0,-0.999,0.0,0.12206]
[1779193166126,53.6,76705.35,0.0,-0.999,0.0,0.12206]
[1779193170155,53.6,76702.63,0.0,-0.99901,0.0,0.12153]
[1779193174189,53.6,76703.83,0.0,-0.99901,0.0,0.12122]
[1779193175197,53.6,76704.77,0.0,-0.99901,0.0,0.1214]
[1779193180231,53.6,76704.74,0.0,-0.99901,0.0,0.12139]
[1779193185266,53.6,76703.04,0.0,-0.99901,0.0,0.12106]
[1779193186273,53.6,76705.99,0.0,-0.99901,0.0,0.12164]
[1779193187280,53.6,76712.66,0.0,-0.999,0.0,0.12294]
[1779193188287,53.6,76713.0,0.0,-0.99899,0.0,0.12301]
[1779193193322,53.6,76712.75,0.0,-0.99899,0.0,0.12296]
[1779193197350,53.6,76718.24,0.0,-0.99899,0.0,0.12404]
[1779193198357,53.6,76722.59,0.0,-0.99898,0.0,0.1249]
[1779193200371,53.6,76728.26,0.0,-0.99897,0.0,0.12604]
[1779193201377,53.6,76731.05,0.0,-0.99896,0.0,0.1266]
[1779193202385,53.6,76731.99,0.0,-0.99896,0.0,0.12679]
[1779193203392,53.6,76736.48,0.0,-0.99895,0.0,0.1277]
[1779193204399,53.6,76741.47,0.0,-0.99894,0.0,0.12872]
[1779193205408,53.6,76742.75,0.0,-0.99894,0.0,0.12898]
[1779193206414,53.6,76744.34,0.0,-0.99894,0.0,0.12931]
[1779193207422,53.6,76747.03,0.0,-0.99893,0.0,0.12986]
[1779193209436,53.6,76748.28,0.0,-0.99893,0.0,0.13012]
[1779193213465,53.6,76749.23,0.0,-0.99893,0.0,0.13031]
[1779193214472,53.6,76750.21,0.0,-0.99893,0.0,0.13052]
[1779193219507,53.6,76750.34,0.0,-0.99893,0.0,0.13054]
[1779193224542,53.6,76750.39,0.0,-0.99893,0.0,0.13055]
[1779193229577,53.6,76750.8,0.0,-0.99893,0.0,0.13064]
[1779193230584,53.6,76745.33,0.0,-0.99894,0.0,0.12951]
[1779193231590,53.6,76743.08,0.0,-0.99895,0.0,0.12847]
[1779193233605,53.6,76741.96,0.0,-0.99895,0.0,0.12824]
[1779193238639,53.6,76742.15,0.0,-0.99895,0.0,0.12828]
[1779193243675,53.6,76742.44,0.0,-0.99895,0.0,0.12834]
[1779193248712,53.6,76745.34,0.0,-0.99894,0.0,0.12894]
[1779193249719,53.6,76749.64,0.0,-0.99893,0.0,0.12982]
[1779193251732,53.6,76751.04,0.0,-0.99893,0.0,0.13011]
[1779193256768,53.6,76751.46,0.0,-0.99893,0.0,0.1302]
[1779193260796,53.6,76756.3,0.0,-0.99892,0.0,0.1312]
[1779193262811,53.6,76755.35,0.0,-0.99892,0.0,0.131]
[1779193263818,53.6,76756.85,0.0,-0.99892,0.0,0.13132]
[1779193268857,53.6,76757.2,0.0,-0.99892,0.0,0.13139]
[1779193271874,53.6,76755.65,0.0,-0.99892,0.0,0.13107]
[1779193276908,53.6,76755.21,0.0,-0.99892,0.0,0.13097]
[1779193281944,53.6,76754.72,0.0,-0.99892,0.0,0.13087]
[1779193286979,53.6,76754.57,0.0,-0.99892,0.0,0.13084]
[1779193291007,53.6,76755.06,0.0,-0.99893,0.0,0.13036]
[1779193294028,53.6,76756.02,0.0,-0.99893,0.0,0.13056]
[1779193300070,53.6,76755.91,0.0,-0.99893,0.0,0.13054]
[1779193302766,53.6,76757.27,0.0,-0.99892,0.0,0.13082]
[1779193306113,53.6,76758.15,0.0,-0.99892,0.0,0.131]
[1779193311148,53.6,76758.31,0.0,-0.99892,0.0,0.13104]
[1779193314169,53.6,76757.21,0.0,-0.99892,0.0,0.13081]
[1779193318197,53.6,76754.53,0.0,-0.99893,0.0,0.13025]
[1779193324239,53.6,76754.17,0.0,-0.99893,0.0,0.13018]
[1779193329274,53.6,76752.43,0.0,-0.99893,0.0,0.12982]
[1779193330281,53.6,76747.5,0.0,-0.99894,0.0,0.1288]
[1779193331288,53.6,76742.73,0.0,-0.99895,0.0,0.12783]
[1779193336323,53.6,76742.6,0.0,-0.99895,0.0,0.1278]
[1779193344379,53.6,76743.19,0.0,-0.99895,0.0,0.12792]
[1779193345386,53.6,76744.36,0.0,-0.99895,0.0,0.12816]
[1779193347400,53.6,76749.91,0.0,-0.99894,0.0,0.1293]
[1779193348407,53.6,76753.61,0.0,-0.99893,0.0,0.13006]
[1779193352435,53.6,76754.78,0.0,-0.99893,0.0,0.12972]
[1779193358476,53.6,76755.37,0.0,-0.99893,0.0,0.12984]
[1779193363512,53.6,76754.92,0.0,-0.99893,0.0,0.12975]
[1779193368547,53.6,76755.02,0.0,-0.99893,0.0,0.12977]
[1779193369553,53.6,76757.24,0.0,-0.99893,0.0,0.13023]
[1779193370561,53.6,76758.2,0.0,-0.99893,0.0,0.13043]
[1779193375595,53.6,76758.16,0.0,-0.99893,0.0,0.13042]
[1779193378617,53.6,76759.07,0.0,-0.99893,0.0,0.13061]
[1779193383652,53.6,76759.61,0.0,-0.99892,0.0,0.13072]
[1779193388687,53.6,76759.98,0.0,-0.99892,0.0,0.1308]
[1779193389693,53.6,76760.92,0.0,-0.99892,0.0,0.131]
[1779193396742,53.6,76760.84,0.0,-0.99892,0.0,0.13098]
[1779193401778,53.6,76760.89,0.0,-0.99892,0.0,0.13099]
[1779193407819,53.6,76763.94,0.0,-0.99892,0.0,0.13162]
[1779193408827,53.6,76770.47,0.0,-0.9989,0.0,0.133]
[1779193409834,53.6,76772.79,0.0,-0.9989,0.0,0.13349]
[1779193410841,53.6,76773.91,0.0,-0.9989,0.0,0.13372]
[1779193412855,53.6,76774.56,0.0,-0.9989,0.0,0.13327]
[1779193417890,53.6,76774.25,0.0,-0.9989,0.0,0.1332]
[1779193418897,53.6,76773.29,0.0,-0.9989,0.0,0.133]
[1779193423932,53.6,76773.86,0.0,-0.9989,0.0,0.13312]
[1779193428967,53.6,76773.96,0.0,-0.9989,0.0,0.13314]
[1779193434001,53.6,76767.84,0.0,-0.99891,0.0,0.13185]
[1779193435008,53.6,76762.32,0.0,-0.99892,0.0,0.1307]
[1779193437022,53.6,76757.1,0.0,-0.99893,0.0,0.12962]
[1779193438029,53.6,76754.05,0.0,-0.99894,0.0,0.12899]
[1779193440047,53.6,76754.96,0.0,-0.99894,0.0,0.12918]
[1779193441054,53.6,76755.8,0.0,-0.99894,0.0,0.12935]
[1779193446089,53.6,76756.69,0.0,-0.99893,0.0,0.12954]
[1779193447096,53.6,76757.56,0.0,-0.99893,0.0,0.12972]
[1779193453493,53.6,76757.98,0.0,-0.99893,0.0,0.1298]
[1779193454144,53.6,76756.61,0.0,-0.99893,0.0,0.12952]
[1779193458173,53.6,76763.78,0.0,-0.99892,0.0,0.13101]
[1779193459180,53.6,76773.58,0.0,-0.9989,0.0,0.13306]
[1779193461194,53.6,76773.29,0.0,-0.9989,0.0,0.133]
[1779193462201,53.6,76774.79,0.0,-0.9989,0.0,0.13332]
[1779193463208,53.6,76773.4,0.0,-0.9989,0.0,0.13302]
[1779193469250,53.6,76774.64,0.0,-0.9989,0.0,0.13328]
[1779193471264,53.6,76774.97,0.0,-0.99891,0.0,0.13276]
[1779193475293,53.6,76777.69,0.0,-0.9989,0.0,0.13334]
[1779193480328,53.6,76777.04,0.0,-0.9989,0.0,0.1332]
[1779193484357,53.6,76777.99,0.0,-0.9989,0.0,0.1334]
[1779193487378,53.6,76780.37,0.0,-0.9989,0.0,0.1339]
[1779193491406,53.6,76781.39,0.0,-0.99889,0.0,0.13412]
[1779193493420,53.6,76783.09,0.0,-0.99889,0.0,0.13448]
[1779193498846,53.6,76782.5,0.0,-0.99889,0.0,0.13436]
[1779193505532,53.6,76782.41,0.0,-0.99889,0.0,0.13434]
[1779193508553,53.6,76785.97,0.0,-0.99888,0.0,0.1351]
[1779193509561,53.6,76787.78,0.0,-0.99888,0.0,0.13549]
[1779193513589,53.6,76785.39,0.0,-0.99889,0.0,0.13497]
[1779193514598,53.6,76780.48,0.0,-0.9989,0.0,0.13393]
[1779193515604,53.6,76778.7,0.0,-0.9989,0.0,0.13355]
[1779193516611,53.6,76776.98,0.0,-0.9989,0.0,0.13319]
[1779193517618,53.6,76775.36,0.0,-0.9989,0.0,0.13284]
[1779193518625,53.6,76771.1,0.0,-0.99891,0.0,0.13195]
[1779193523660,53.6,76771.09,0.0,-0.99891,0.0,0.13195]
[1779193526680,53.6,76772.75,0.0,-0.99891,0.0,0.1323]
[1779193531716,53.6,76774.2,0.0,-0.99891,0.0,0.13201]
[1779193532723,53.6,76773.15,0.0,-0.99891,0.0,0.13179]
[1779193538765,53.6,76772.89,0.0,-0.99891,0.0,0.13174]
[1779193541786,53.6,76769.18,0.0,-0.99892,0.0,0.13096]
[1779193544807,53.6,76765.67,0.0,-0.99893,0.0,0.13023]
[1779193545814,53.6,76762.92,0.0,-0.99893,0.0,0.12966]
[1779193546821,53.6,76761.93,0.0,-0.99893,0.0,0.12946]
[1779193550850,53.6,76763.29,0.0,-0.99893,0.0,0.12974]
[1779193551856,53.6,76764.91,0.0,-0.99893,0.0,0.13007]
[1779193553871,53.6,76765.91,0.0,-0.99893,0.0,0.13028]
[1779193554878,53.6,76767.96,0.0,-0.99892,0.0,0.13071]
[1779193556892,53.6,76765.74,0.0,-0.99893,0.0,0.13025]
[1779193558906,53.6,76764.86,0.0,-0.99893,0.0,0.13006]
[1779193563941,53.6,76766.41,0.0,-0.99893,0.0,0.13039]
[1779193565956,53.6,76765.08,0.0,-0.99893,0.0,0.13011]
[1779193566962,53.6,76761.6,0.0,-0.99894,0.0,0.12939]
[1779193567969,53.6,76763.76,0.0,-0.99893,0.0,0.12984]
[1779193569983,53.6,76762.91,0.0,-0.99893,0.0,0.12966]
[1779193571997,53.6,76758.24,0.0,-0.99894,0.0,0.1287]
[1779193573004,53.6,76755.64,0.0,-0.99895,0.0,0.12817]
[1779193575019,53.6,76754.37,0.0,-0.99895,0.0,0.12791]
[1779193579049,53.6,76755.73,0.0,-0.99895,0.0,0.12819]
[1779193580056,53.6,76758.61,0.0,-0.99894,0.0,0.12878]
[1779193584084,53.6,76755.89,0.0,-0.99895,0.0,0.12822]
[1779193589119,53.6,76755.66,0.0,-0.99895,0.0,0.12817]
[1779193592140,53.6,76756.01,0.0,-0.99895,0.0,0.12767]
[1779193593150,53.6,76758.85,0.0,-0.99894,0.0,0.12825]
[1779193598185,53.6,76757.24,0.0,-0.99895,0.0,0.12792]
[1779193599192,53.6,76756.28,0.0,-0.99895,0.0,0.12772]
[1779193600204,53.6,76758.25,0.0,-0.99895,0.0,0.12813]
[1779193601211,53.6,76763.44,0.0,-0.99894,0.0,0.12919]
[1779193602218,53.6,76767.09,0.0,-0.99893,0.0,0.12994]
[1779193604232,53.6,76767.29,0.0,-0.99893,0.0,0.12999]
[1779193606246,53.6,76768.45,0.0,-0.99893,0.0,0.13023]
[1779193607253,53.6,76771.23,0.0,-0.99892,0.0,0.1308]
[1779193614302,53.6,76770.22,0.0,-0.99892,0.0,0.13059]
[1779193619861,53.6,76769.79,0.0,-0.99892,0.0,0.1305]
[1779193624372,53.6,76770.94,0.0,-0.99892,0.0,0.13074]
[1779193625379,53.6,76773.6,0.0,-0.99892,0.0,0.1313]
[1779193626385,53.6,76775.35,0.0,-0.99891,0.0,0.13166]
[1779193627393,53.6,76776.61,0.0,-0.99891,0.0,0.13193]
[1779193632428,53.6,76774.13,0.0,-0.99892,0.0,0.13141]
[1779193633435,53.6,76772.69,0.0,-0.99892,0.0,0.13111]
[1779193636456,53.6,76769.35,0.0,-0.99893,0.0,0.13041]
[1779193637463,53.6,76771.72,0.0,-0.99892,0.0,0.13091]
[1779193642498,53.6,76770.76,0.0,-0.99892,0.0,0.13071]
[1779193647533,53.6,76769.96,0.0,-0.99892,0.0,0.13054]
[1779193648540,53.6,76768.81,0.0,-0.99893,0.0,0.1303]
[1779193650554,53.6,76766.43,0.0,-0.99893,0.0,0.12981]
[1779193651562,53.6,76764.92,0.0,-0.99894,0.0,0.12892]
[1779193653577,53.6,76764.04,0.0,-0.99894,0.0,0.12874]
[1779193656597,53.6,76765.57,0.0,-0.99894,0.0,0.12905]
[1779193657604,53.6,76767.41,0.0,-0.99893,0.0,0.12943]
[1779193658611,53.6,76768.51,0.0,-0.99893,0.0,0.12966]
[1779193663645,53.6,76769.21,0.0,-0.99893,0.0,0.1298]
[1779193668681,53.6,76768.79,0.0,-0.99893,0.0,0.12971]
[1779193672709,53.6,76769.66,0.0,-0.99893,0.0,0.12989]
[1779193677743,53.6,76769.81,0.0,-0.99893,0.0,0.12993]
[1779193678750,53.6,76770.76,0.0,-0.99893,0.0,0.13012]
[1779193682779,53.6,76771.8,0.0,-0.99893,0.0,0.13034]
[1779193685800,53.6,76772.67,0.0,-0.99892,0.0,0.13052]
[1779193689828,53.6,76771.66,0.0,-0.99893,0.0,0.13031]
[1779193690834,53.6,76769.19,0.0,-0.99893,0.0,0.1298]
[1779193693855,53.6,76767.3,0.0,-0.99893,0.0,0.12941]
[1779193699898,53.6,76767.19,0.0,-0.99893,0.0,0.12938]
[1779193704933,53.6,76767.38,0.0,-0.99893,0.0,0.12942]
[1779193709968,53.6,76766.16,0.0,-0.99894,0.0,0.12917]
[1779193715008,53.6,76766.16,0.0,-0.99894,0.0,0.12859]
[1779193716010,53.6,76767.35,0.0,-0.99894,0.0,0.12884]
[1779193721045,53.6,76766.68,0.0,-0.99894,0.0,0.1287]
[1779193726080,53.6,76767.06,0.0,-0.99894,0.0,0.12878]
[1779193731115,53.6,76766.83,0.0,-0.99894,0.0,0.12873]
[1779193738163,53.6,76769.9,0.0,-0.99893,0.0,0.12936]
[1779193739170,53.6,76771.77,0.0,-0.99893,0.0,0.12975]
[1779193741185,53.6,76773.47,0.0,-0.99893,0.0,0.1301]
[1779193748235,53.6,76773.88,0.0,-0.99893,0.0,0.13019]
[1779193751257,53.6,76774.9,0.0,-0.99892,0.0,0.1304]
[1779193752264,53.6,76777.1,0.0,-0.99892,0.0,0.13085]
[1779193754278,53.6,76778.11,0.0,-0.99892,0.0,0.13107]
[1779193759314,53.6,76777.18,0.0,-0.99892,0.0,0.13087]
[1779193761328,53.6,76778.48,0.0,-0.99892,0.0,0.13114]
[1779193766362,53.6,76778.73,0.0,-0.99892,0.0,0.13119]
[1779193767370,53.6,76779.69,0.0,-0.99892,0.0,0.1314]
[1779193772405,53.6,76778.89,0.0,-0.99892,0.0,0.13064]
[1779193773412,53.6,76777.31,0.0,-0.99893,0.0,0.13031]
[1779193777926,53.6,76776.9,0.0,-0.99893,0.0,0.13023]
[1779193777967,53.6,76778.18,0.0,-0.99892,0.0,0.13049]
[1779193779454,53.6,76780.59,0.0,-0.99892,0.0,0.131]
[1779193782475,53.6,76781.47,0.0,-0.99892,0.0,0.13118]
[1779193783482,53.6,76783.23,0.0,-0.99891,0.0,0.13155]
[1779193788516,53.6,76783.02,0.0,-0.99891,0.0,0.1315]
[1779193794558,53.6,76784.33,0.0,-0.99891,0.0,0.13178]
[1779193795545,53.6,76784.33,0.0,-0.99891,0.0,0.13178]
[1779193800601,53.6,76783.85,0.0,-0.99891,0.0,0.13168]
[1779193801607,53.6,76782.75,0.0,-0.99892,0.0,0.13145]
[1779193804629,53.6,76784.41,0.0,-0.99891,0.0,0.1318]
[1779193805971,53.6,76784.41,0.0,-0.99891,0.0,0.1318]
[1779193806031,53.6,76785.64,0.0,-0.99891,0.0,0.13205]
[1779193806643,53.6,76788.58,0.0,-0.9989,0.0,0.13267]
[1779193807650,53.6,76791.79,0.0,-0.9989,0.0,0.13335]
[1779193809664,53.6,76794.1,0.0,-0.99889,0.0,0.13384]
[1779193813692,53.6,76796.03,0.0,-0.99889,0.0,0.13425]
[1779193814699,53.6,76797.41,0.0,-0.99889,0.0,0.13455]
[1779193819734,53.6,76797.63,0.0,-0.99889,0.0,0.13459]
[1779193821757,53.6,76795.27,0.0,-0.99889,0.0,0.13409]
[1779193823772,53.6,76791.58,0.0,-0.9989,0.0,0.13331]
[1779193824779,53.6,76788.94,0.0,-0.9989,0.0,0.13275]
[1779193826793,53.6,76786.29,0.0,-0.99891,0.0,0.13219]
[1779193829813,53.6,76790.47,0.0,-0.9989,0.0,0.13307]
[1779193830822,53.6,76791.94,0.0,-0.9989,0.0,0.13338]
[1779193832146,53.6,76793.48,0.0,-0.9989,0.0,0.13311]
[1779193837870,53.6,76794.98,0.0,-0.9989,0.0,0.13343]
[1779193842904,53.6,76795.16,0.0,-0.9989,0.0,0.13347]
[1779193844919,53.6,76793.83,0.0,-0.9989,0.0,0.13319]
[1779193845926,53.6,76792.47,0.0,-0.9989,0.0,0.1329]
[1779193846932,53.6,76791.35,0.0,-0.9989,0.0,0.13266]
[1779193848947,53.6,76792.64,0.0,-0.9989,0.0,0.13294]
[1779193851968,53.6,76790.6,0.0,-0.99891,0.0,0.13251]
[1779193852975,53.6,76788.86,0.0,-0.99891,0.0,0.13214]
[1779193853984,53.6,76786.2,0.0,-0.99891,0.0,0.13158]
[1779193854991,53.6,76784.55,0.0,-0.99892,0.0,0.13124]
[1779193860028,53.6,76783.69,0.0,-0.99892,0.0,0.13106]
[1779193865063,53.6,76783.14,0.0,-0.99892,0.0,0.13094]
[1779193866070,53.6,76784.68,0.0,-0.99892,0.0,0.13126]
[1779193871112,53.6,76784.47,0.0,-0.99892,0.0,0.13122]
[1779193872114,53.6,76785.8,0.0,-0.99891,0.0,0.1315]
[1779193874129,53.6,76787.32,0.0,-0.99891,0.0,0.13182]
[1779193876143,53.6,76784.72,0.0,-0.99892,0.0,0.13127]
[1779193881178,53.6,76785.2,0.0,-0.99892,0.0,0.13137]
[1779193885206,53.6,76784.15,0.0,-0.99892,0.0,0.13115]
[1779193889233,53.6,76786.14,0.0,-0.99891,0.0,0.13157]
[1779193894269,53.6,76784.22,0.0,-0.99892,0.0,0.13058]
[1779193895276,53.6,76780.95,0.0,-0.99893,0.0,0.1299]
[1779193897289,53.6,76780.01,0.0,-0.99893,0.0,0.12971]
[1779193899303,53.6,76781.25,0.0,-0.99893,0.0,0.12996]
[1779193902325,53.6,76782.81,0.0,-0.99892,0.0,0.13029]
[1779193903331,53.6,76784.97,0.0,-0.99892,0.0,0.13074]
[1779193904339,53.6,76787.12,0.0,-0.99892,0.0,0.13118]
[1779193905346,53.6,76788.82,0.0,-0.99891,0.0,0.13154]
[1779193906353,53.6,76790.88,0.0,-0.99891,0.0,0.13197]
[1779193907360,53.6,76793.58,0.0,-0.9989,0.0,0.13254]
[1779193909376,53.6,76794.71,0.0,-0.9989,0.0,0.13278]
[1779193911389,53.6,76795.98,0.0,-0.9989,0.0,0.13305]
[1779193912396,53.6,76797.56,0.0,-0.9989,0.0,0.13338]
[1779193917431,53.6,76798.63,0.0,-0.99889,0.0,0.13361]
[1779193920540,53.6,76798.47,0.0,-0.9989,0.0,0.13358]
[1779193920656,53.6,76798.47,0.0,-0.9989,0.0,0.13358]
[1779193921459,53.6,76799.43,0.0,-0.99889,0.0,0.13378]
[1779193923473,53.6,76800.36,0.0,-0.99889,0.0,0.13398]
[1779193928507,53.6,76800.98,0.0,-0.99889,0.0,0.13411]
[1779193930522,53.6,76802.19,0.0,-0.99889,0.0,0.13437]
[1779193936565,53.6,76802.29,0.0,-0.99889,0.0,0.13439]
[1779193941600,53.6,76803.16,0.0,-0.99889,0.0,0.13457]
[1779193943616,53.6,76804.07,0.0,-0.99888,0.0,0.13477]
[1779193949658,53.6,76807.08,0.0,-0.99888,0.0,0.13542]
[1779193951671,53.6,76807.45,0.0,-0.99888,0.0,0.13489]
[1779193956707,53.6,76807.78,0.0,-0.99888,0.0,0.13496]
[1779193961742,53.6,76807.4,0.0,-0.99888,0.0,0.13488]
[1779193962749,53.6,76805.42,0.0,-0.99889,0.0,0.13446]
[1779193967784,53.6,76805.34,0.0,-0.99889,0.0,0.13444]
[1779193972818,53.6,76804.53,0.0,-0.99889,0.0,0.13427]
[1779193977854,53.6,76805.23,0.0,-0.99889,0.0,0.13442]
[1779193978860,53.6,76806.39,0.0,-0.99888,0.0,0.13466]
[1779193979869,53.6,76807.32,0.0,-0.99888,0.0,0.13486]
[1779193982889,53.6,76800.98,0.0,-0.9989,0.0,0.13351]
[1779193983896,53.6,76795.43,0.0,-0.99891,0.0,0.13234]
[1779193984902,53.6,76797.16,0.0,-0.9989,0.0,0.1327]
[1779193985910,53.6,76798.66,0.0,-0.9989,0.0,0.13302]
[1779193988931,53.6,76804.14,0.0,-0.99889,0.0,0.13418]
[1779193989939,53.6,76808.95,0.0,-0.99888,0.0,0.13521]
[1779193991954,53.6,76811.54,0.0,-0.99887,0.0,0.13577]
[1779193992960,53.6,76813.88,0.0,-0.99887,0.0,0.13628]
[1779193994651,53.6,76814.62,0.0,-0.99887,0.0,0.13644]
[1779193994770,53.6,76814.62,0.0,-0.99887,0.0,0.13644]
[1779193994836,53.6,76814.62,0.0,-0.99887,0.0,0.13644]
[1779193994918,53.6,76814.62,0.0,-0.99887,0.0,0.13644]
[1779193994975,53.6,76818.05,0.0,-0.99886,0.0,0.13718]
[1779193995982,53.6,76820.06,0.0,-0.99886,0.0,0.13762]
[1779193996988,53.6,76820.94,0.0,-0.99886,0.0,0.13781]
[1779193997996,53.6,76821.83,0.0,-0.99885,0.0,0.13801]
[1779193999003,53.6,76829.16,0.0,-0.99884,0.0,0.13962]
[1779194000017,53.6,76836.82,0.0,-0.99883,0.0,0.14132]
[1779194001019,53.6,76836.93,0.0,-0.99882,0.0,0.14134]
[1779194003034,53.6,76838.66,0.0,-0.99882,0.0,0.14173]
[1779194004040,53.6,76840.03,0.0,-0.99882,0.0,0.14204]
[1779194006054,53.6,76841.11,0.0,-0.99882,0.0,0.14228]
[1779194007061,53.6,76842.06,0.0,-0.99881,0.0,0.14249]
[1779194011089,53.6,76838.82,0.0,-0.99883,0.0,0.14114]
[1779194012096,53.6,76831.14,0.0,-0.99884,0.0,0.13943]
[1779194013103,53.6,76830.56,0.0,-0.99884,0.0,0.13931]
[1779194014576,53.6,76829.28,0.0,-0.99885,0.0,0.13902]
[1779194017131,53.6,76825.33,0.0,-0.99885,0.0,0.13816]
[1779194022165,53.6,76825.41,0.0,-0.99885,0.0,0.13817]
[1779194023173,53.6,76823.01,0.0,-0.99886,0.0,0.13765]
[1779194028208,53.6,76822.28,0.0,-0.99886,0.0,0.13749]
[1779194031230,53.6,76819.07,0.0,-0.99887,0.0,0.13679]
[1779194036265,53.6,76819.36,0.0,-0.99886,0.0,0.13685]
[1779194038279,53.6,76818.52,0.0,-0.99887,0.0,0.13667]
[1779194039286,53.6,76816.22,0.0,-0.99887,0.0,0.13617]
[1779194044321,53.6,76816.68,0.0,-0.99887,0.0,0.13627]
[1779194049355,53.6,76816.71,0.0,-0.99887,0.0,0.13628]
[1779194050363,53.6,76813.21,0.0,-0.99888,0.0,0.13553]
[1779194052376,53.6,76811.79,0.0,-0.99888,0.0,0.13522]
[1779194054391,53.6,76812.78,0.0,-0.99888,0.0,0.13543]
[1779194059567,53.6,76813.3,0.0,-0.99888,0.0,0.13554]
[1779194059426,53.6,76816.66,0.0,-0.99887,0.0,0.13627]
[1779194060433,53.6,76818.33,0.0,-0.99887,0.0,0.13663]
[1779194064461,53.6,76819.23,0.0,-0.99887,0.0,0.13683]
[1779194069496,53.6,76819.77,0.0,-0.99886,0.0,0.13694]
[1779194070503,53.6,76816.76,0.0,-0.99887,0.0,0.13629]
[1779194075538,53.6,76816.09,0.0,-0.99888,0.0,0.13554]
[1779194080572,53.6,76816.67,0.0,-0.99887,0.0,0.13566]
[1779194083595,53.6,76817.55,0.0,-0.99887,0.0,0.13585]
[1779194087622,53.6,76819.59,0.0,-0.99887,0.0,0.1363]
[1779194092658,53.6,76820.78,0.0,-0.99887,0.0,0.13655]
[1779194094671,53.6,76822.72,0.0,-0.99886,0.0,0.13697]
[1779194096686,53.6,76823.61,0.0,-0.99886,0.0,0.13717]
[1779194097698,53.6,76824.56,0.0,-0.99886,0.0,0.13738]
[1779194100714,53.6,76825.72,0.0,-0.99886,0.0,0.13763]
[1779194105749,53.6,76825.2,0.0,-0.99886,0.0,0.13751]
[1779194107763,53.6,76824.31,0.0,-0.99886,0.0,0.13732]
[1779194112798,53.6,76823.81,0.0,-0.99886,0.0,0.13721]
[1779194114812,53.6,76822.81,0.0,-0.99886,0.0,0.13699]
[1779194120854,53.6,76823.95,0.0,-0.99886,0.0,0.13724]
[1779194121861,53.6,76824.79,0.0,-0.99886,0.0,0.13743]
[1779194125889,53.6,76827.17,0.0,-0.99885,0.0,0.13795]
[1779194126897,53.6,76830.03,0.0,-0.99885,0.0,0.13857]
[1779194128912,53.6,76833.01,0.0,-0.99884,0.0,0.13923]
[1779194129918,53.6,76834.32,0.0,-0.99884,0.0,0.13952]
[1779194131419,53.6,76835.09,0.0,-0.99884,0.0,0.13907]
[1779194132956,53.6,76835.72,0.0,-0.99884,0.0,0.13921]
[1779194133047,53.6,76837.56,0.0,-0.99884,0.0,0.13961]
[1779194133946,53.6,76844.23,0.0,-0.99883,0.0,0.1411]
[1779194139636,53.6,76843.5,0.0,-0.99883,0.0,0.14093]
[1779194139989,53.6,76835.19,0.0,-0.99884,0.0,0.13909]
[1779194140996,53.6,76825.2,0.0,-0.99886,0.0,0.1369]
[1779194142003,53.6,76824.18,0.0,-0.99887,0.0,0.13668]
[1779194146031,53.6,76818.73,0.0,-0.99888,0.0,0.1355]
[1779194151067,53.6,76818.38,0.0,-0.99888,0.0,0.13543]
[1779194152074,53.6,76819.84,0.0,-0.99887,0.0,0.13574]
[1779194156101,53.6,76818.95,0.0,-0.99888,0.0,0.13555]
[1779194160132,53.6,76820.24,0.0,-0.99887,0.0,0.13583]
[1779194167181,53.6,76819.74,0.0,-0.99887,0.0,0.13572]
[1779194172216,53.6,76821.75,0.0,-0.99887,0.0,0.13615]
[1779194174236,53.6,76823.73,0.0,-0.99887,0.0,0.13658]
[1779194176249,53.6,76824.8,0.0,-0.99886,0.0,0.13682]
[1779194177257,53.6,76823.6,0.0,-0.99887,0.0,0.13656]
[1779194178264,53.6,76821.91,0.0,-0.99887,0.0,0.13619]
[1779194181285,53.6,76827.64,0.0,-0.99886,0.0,0.13743]
[1779194182292,53.6,76831.98,0.0,-0.99885,0.0,0.13838]
[1779194185313,53.6,76834.55,0.0,-0.99884,0.0,0.13895]
[1779194187327,53.6,76837.36,0.0,-0.99884,0.0,0.13957]
[1779194188333,53.6,76841.21,0.0,-0.99883,0.0,0.14042]
[1779194193368,53.6,76839.67,0.0,-0.99884,0.0,0.13946]
[1779194194376,53.6,76833.11,0.0,-0.99885,0.0,0.13802]
[1779194195383,53.6,76829.96,0.0,-0.99886,0.0,0.13733]
[1779194197397,53.6,76830.88,0.0,-0.99886,0.0,0.13753]
[1779194202432,53.6,76831.05,0.0,-0.99886,0.0,0.13756]
[1779194206461,53.6,76829.73,0.0,-0.99886,0.0,0.13728]
[1779194207468,53.6,76828.01,0.0,-0.99886,0.0,0.1369]
[1779194212503,53.6,76828.61,0.0,-0.99886,0.0,0.13703]
[1779194217538,53.6,76829.23,0.0,-0.99886,0.0,0.13717]
[1779194222575,53.6,76829.96,0.0,-0.99886,0.0,0.13733]
[1779194227610,53.6,76832.6,0.0,-0.99885,0.0,0.1379]
[1779194230631,53.6,76833.71,0.0,-0.99885,0.0,0.13815]
[1779194232645,53.6,76838.32,0.0,-0.99884,0.0,0.13916]
[1779194235666,53.6,76839.45,0.0,-0.99884,0.0,0.13941]
[1779194240700,53.6,76838.68,0.0,-0.99884,0.0,0.13924]
[1779194242111,53.6,76838.24,0.0,-0.99884,0.0,0.13914]
[1779194242723,53.6,76828.99,0.0,-0.99886,0.0,0.13712]
[1779194243731,53.6,76826.62,0.0,-0.99887,0.0,0.1366]
[1779194245666,53.6,76826.0,0.0,-0.99887,0.0,0.13647]
[1779194247759,53.6,76824.52,0.0,-0.99887,0.0,0.13615]
[1779194250780,53.6,76822.97,0.0,-0.99887,0.0,0.13581]
[1779194253800,53.6,76823.37,0.0,-0.99888,0.0,0.13529]
[1779194256822,53.6,76821.64,0.0,-0.99888,0.0,0.13492]
[1779194257828,53.6,76820.26,0.0,-0.99888,0.0,0.13462]
[1779194262864,53.6,76816.89,0.0,-0.99889,0.0,0.1339]
[1779194264878,53.6,76815.98,0.0,-0.99889,0.0,0.13371]
[1779194269913,53.6,76815.31,0.0,-0.99889,0.0,0.13356]
[1779194274948,53.6,76815.66,0.0,-0.99889,0.0,0.13364]
[1779194279983,53.6,76817.15,0.0,-0.99889,0.0,0.13396]
[1779194282001,53.6,76819.54,0.0,-0.99888,0.0,0.13447]
[1779194283007,53.6,76820.55,0.0,-0.99888,0.0,0.13468]
[1779194289053,53.6,76821.21,0.0,-0.99888,0.0,0.13483]
[1779194294088,53.6,76822.38,0.0,-0.99888,0.0,0.13508]
[1779194299126,53.6,76824.86,0.0,-0.99887,0.0,0.13561]
[1779194300132,53.6,76829.99,0.0,-0.99886,0.0,0.13672]
[1779194305169,53.6,76831.38,0.0,-0.99886,0.0,0.13702]
[1779194308190,53.6,76830.46,0.0,-0.99886,0.0,0.13682]
[1779194310204,53.6,76829.56,0.0,-0.99886,0.0,0.13663]
[1779194315239,53.6,76829.89,0.0,-0.99887,0.0,0.13609]
[1779194318260,53.6,76830.97,0.0,-0.99887,0.0,0.13632]
[1779194319267,53.6,76832.49,0.0,-0.99886,0.0,0.13665]
[1779194320274,53.6,76834.49,0.0,-0.99886,0.0,0.13709]
[1779194321281,53.6,76837.04,0.0,-0.99886,0.0,0.13764]
[1779194323295,53.6,76838.77,0.0,-0.99885,0.0,0.13802]
[1779194328330,53.6,76839.53,0.0,-0.99885,0.0,0.13819]
[1779194329337,53.6,76840.52,0.0,-0.99885,0.0,0.13841]
[1779194330344,53.6,76839.54,0.0,-0.99885,0.0,0.13819]
[1779194331352,53.6,76841.08,0.0,-0.99885,0.0,0.13853]
[1779194332359,53.6,76842.73,0.0,-0.99884,0.0,0.13889]
[1779194336387,53.6,76841.22,0.0,-0.99885,0.0,0.13856]
[1779194337394,53.6,76842.31,0.0,-0.99884,0.0,0.1388]
[1779194338400,53.6,76843.34,0.0,-0.99884,0.0,0.13903]
[1779194342430,53.6,76841.77,0.0,-0.99885,0.0,0.13868]
[1779194343436,53.6,76843.57,0.0,-0.99884,0.0,0.13908]
[1779194348472,53.6,76843.9,0.0,-0.99884,0.0,0.13915]
[1779194350485,53.6,76845.08,0.0,-0.99884,0.0,0.13941]
[1779194351493,53.6,76846.27,0.0,-0.99884,0.0,0.13968]
[1779194354514,53.6,76842.5,0.0,-0.99884,0.0,0.13884]
[1779194355521,53.6,76840.82,0.0,-0.99885,0.0,0.13847]
[1779194357535,53.6,76842.04,0.0,-0.99885,0.0,0.13874]
[1779194358542,53.6,76838.25,0.0,-0.99885,0.0,0.13791]
[1779194359549,53.6,76836.79,0.0,-0.99886,0.0,0.13759]
[1779194360555,53.6,76834.51,0.0,-0.99886,0.0,0.13709]
[1779194368612,53.6,76834.52,0.0,-0.99886,0.0,0.13709]
[1779194373647,53.6,76834.25,0.0,-0.99887,0.0,0.13642]
[1779194377675,53.6,76836.68,0.0,-0.99886,0.0,0.13695]
[1779194379689,53.6,76833.88,0.0,-0.99887,0.0,0.13634]
[1779194380695,53.6,76831.69,0.0,-0.99887,0.0,0.13587]
[1779194386682,53.6,76831.19,0.0,-0.99887,0.0,0.13576]
[1779194387745,53.6,76832.79,0.0,-0.99887,0.0,0.13611]
[1779194392780,53.6,76832.73,0.0,-0.99887,0.0,0.13609]
[1779194393786,53.6,76831.82,0.0,-0.99887,0.0,0.1359]
[1779194394793,53.6,76832.72,0.0,-0.99887,0.0,0.13609]
[1779194399829,53.6,76832.28,0.0,-0.99887,0.0,0.136]
[1779194401843,53.6,76833.52,0.0,-0.99887,0.0,0.13627]
[1779194406879,53.6,76831.46,0.0,-0.99887,0.0,0.13582]
[1779194409899,53.6,76830.59,0.0,-0.99887,0.0,0.13563]
[1779194410906,53.6,76832.66,0.0,-0.99887,0.0,0.13608]
[1779194414934,53.6,76830.7,0.0,-0.99887,0.0,0.13566]
[1779194419969,53.6,76830.36,0.0,-0.99887,0.0,0.13558]
[1779194420976,53.6,76831.34,0.0,-0.99887,0.0,0.13579]
[1779194426011,53.6,76831.06,0.0,-0.99887,0.0,0.13573]
[1779194429032,53.6,76830.05,0.0,-0.99887,0.0,0.13551]
[1779194434067,53.6,76830.08,0.0,-0.99888,0.0,0.13491]
[1779194439102,53.6,76829.59,0.0,-0.99888,0.0,0.13481]
[1779194440109,53.6,76832.77,0.0,-0.99887,0.0,0.13549]
[1779194441116,53.6,76834.57,0.0,-0.99887,0.0,0.13588]
[1779194446154,53.6,76835.21,0.0,-0.99887,0.0,0.13602]
[1779194452195,53.6,76835.26,0.0,-0.99887,0.0,0.13603]
[1779194457231,53.6,76834.97,0.0,-0.99887,0.0,0.13597]
[1779194458237,53.6,76831.36,0.0,-0.99888,0.0,0.13519]
[1779194463274,53.6,76830.81,0.0,-0.99888,0.0,0.13507]
[1779194468309,53.6,76831.4,0.0,-0.99888,0.0,0.1352]
[1779194472337,53.6,76833.72,0.0,-0.99887,0.0,0.1357]
[1779194473344,53.6,76834.64,0.0,-0.99887,0.0,0.1359]
[1779194474351,53.6,76835.88,0.0,-0.99887,0.0,0.13617]
[1779194475358,53.6,76836.98,0.0,-0.99887,0.0,0.1364]
[1779194476365,53.6,76840.52,0.0,-0.99886,0.0,0.13717]
[1779194478344,53.6,76840.48,0.0,-0.99886,0.0,0.13717]
[1779194478380,53.6,76848.68,0.0,-0.99884,0.0,0.13897]
[1779194479386,53.6,76860.21,0.0,-0.99882,0.0,0.14153]
[1779194480393,53.6,76863.05,0.0,-0.99881,0.0,0.14217]
[1779194482094,53.6,76863.34,0.0,-0.99881,0.0,0.14223]
[1779194482143,53.6,76863.34,0.0,-0.99881,0.0,0.14223]
[1779194482406,53.6,76863.6,0.0,-0.99881,0.0,0.14229]
[1779194487442,53.6,76864.33,0.0,-0.99881,0.0,0.14246]
[1779194489456,53.6,76863.12,0.0,-0.99881,0.0,0.14218]
[1779194492851,53.6,76864.85,0.0,-0.99881,0.0,0.14194]
[1779194493487,53.6,76863.08,0.0,-0.99882,0.0,0.14154]
[1779194497514,53.6,76862.09,0.0,-0.99882,0.0,0.14132]
[1779194500536,53.6,76860.79,0.0,-0.99882,0.0,0.14103]
[1779194502550,53.6,76861.76,0.0,-0.99882,0.0,0.14125]
[1779194503557,53.6,76864.85,0.0,-0.99881,0.0,0.14194]
[1779194507585,53.6,76863.1,0.0,-0.99882,0.0,0.14155]
[1779194511613,53.6,76864.28,0.0,-0.99882,0.0,0.14181]
[1779194513627,53.6,76865.8,0.0,-0.99881,0.0,0.14215]
[1779194514634,53.6,76867.41,0.0,-0.99881,0.0,0.14252]
[1779194519668,53.6,76868.65,0.0,-0.99881,0.0,0.1428]
[1779194520676,53.6,76871.61,0.0,-0.9988,0.0,0.14347]
[1779194523014,53.6,76871.25,0.0,-0.9988,0.0,0.14339]
[1779194523697,53.6,76875.15,0.0,-0.99879,0.0,0.14427]
[1779194524704,53.6,76877.3,0.0,-0.99879,0.0,0.14477]
[1779194529739,53.6,76877.73,0.0,-0.99879,0.0,0.14486]
[1779194532760,53.6,76878.81,0.0,-0.99879,0.0,0.14511]
[1779194533767,53.6,76882.28,0.0,-0.99878,0.0,0.14591]
[1779194534773,53.6,76886.62,0.0,-0.99877,0.0,0.14691]
[1779194536788,53.6,76887.89,0.0,-0.99877,0.0,0.14721]
[1779194537794,53.6,76891.79,0.0,-0.99876,0.0,0.14812]
[1779194538801,53.6,76893.35,0.0,-0.99876,0.0,0.14848]
[1779194540816,53.6,76892.37,0.0,-0.99876,0.0,0.14825]
[1779194541823,53.6,76889.36,0.0,-0.99876,0.0,0.14755]
[1779194543836,53.6,76885.28,0.0,-0.99877,0.0,0.1466]
[1779194544844,53.6,76882.56,0.0,-0.99878,0.0,0.14597]
[1779194546857,53.6,76880.94,0.0,-0.99878,0.0,0.1456]
[1779194547865,53.6,76879.43,0.0,-0.99878,0.0,0.14525]
[1779194550887,53.6,76878.35,0.0,-0.99879,0.0,0.14501]
[1779194553907,53.6,76876.14,0.0,-0.9988,0.0,0.14386]
[1779194554913,53.6,76875.05,0.0,-0.9988,0.0,0.14361]
[1779194559950,53.6,76870.35,0.0,-0.99881,0.0,0.14255]
[1779194560957,53.6,76868.66,0.0,-0.99881,0.0,0.14217]
[1779194565991,53.6,76868.58,0.0,-0.99881,0.0,0.14215]
[1779194570020,53.6,76869.46,0.0,-0.99881,0.0,0.14235]
[1779194573042,53.6,76862.94,0.0,-0.99882,0.0,0.14088]
[1779194574050,53.6,76856.93,0.0,-0.99884,0.0,0.13954]
[1779194575055,53.6,76852.71,0.0,-0.99884,0.0,0.13861]
[1779194576063,53.6,76849.71,0.0,-0.99885,0.0,0.13795]
[1779194582105,53.6,76853.89,0.0,-0.99884,0.0,0.13887]
[1779194583112,53.6,76858.18,0.0,-0.99883,0.0,0.13982]
[1779194585126,53.6,76859.63,0.0,-0.99883,0.0,0.14014]
[1779194586133,53.6,76865.78,0.0,-0.99882,0.0,0.14152]
[1779194587140,53.6,76870.76,0.0,-0.99881,0.0,0.14264]
[1779194589154,53.6,76871.85,0.0,-0.99881,0.0,0.14289]
[1779194590161,53.6,76869.84,0.0,-0.99881,0.0,0.14243]
[1779194591168,53.6,76868.61,0.0,-0.99881,0.0,0.14215]
[1779194595196,53.6,76869.92,0.0,-0.99881,0.0,0.14245]
[1779194598217,53.6,76872.2,0.0,-0.99881,0.0,0.14297]
[1779194600231,53.6,76873.18,0.0,-0.9988,0.0,0.14319]
[1779194601237,53.6,76874.34,0.0,-0.9988,0.0,0.14345]
[1779194606273,53.6,76874.37,0.0,-0.9988,0.0,0.14346]
[1779194611308,53.6,76874.52,0.0,-0.99881,0.0,0.14285]
[1779194615337,53.6,76871.07,0.0,-0.99881,0.0,0.14208]
[1779194616344,53.6,76870.14,0.0,-0.99881,0.0,0.14187]
[1779194621379,53.6,76870.38,0.0,-0.99881,0.0,0.14192]
[1779194626415,53.6,76869.81,0.0,-0.99882,0.0,0.14179]
[1779194628430,53.6,76868.25,0.0,-0.99882,0.0,0.14144]
[1779194629437,53.6,76864.11,0.0,-0.99883,0.0,0.14052]
[1779194630443,53.6,76863.0,0.0,-0.99883,0.0,0.14027]
[1779194632458,53.6,76864.02,0.0,-0.99883,0.0,0.1405]
[1779194633464,53.6,76865.2,0.0,-0.99882,0.0,0.14076]
[1779194635479,53.6,76866.11,0.0,-0.99882,0.0,0.14096]
[1779194639507,53.6,76864.62,0.0,-0.99883,0.0,0.14063]
[1779194640514,53.6,76860.13,0.0,-0.99883,0.0,0.13963]
[1779194641521,53.6,76856.44,0.0,-0.99884,0.0,0.13881]
[1779194642528,53.6,76853.81,0.0,-0.99885,0.0,0.13823]
[1779194643535,53.6,76852.37,0.0,-0.99885,0.0,0.13792]
[1779194648570,53.6,76852.65,0.0,-0.99885,0.0,0.13798]
[1779194653605,53.6,76852.55,0.0,-0.99885,0.0,0.13796]
[1779194656626,53.6,76853.38,0.0,-0.99885,0.0,0.13814]
[1779194658640,53.6,76851.84,0.0,-0.99885,0.0,0.1378]
[1779194659647,53.6,76849.88,0.0,-0.99886,0.0,0.13737]
[1779194664682,53.6,76849.81,0.0,-0.99886,0.0,0.13736]
[1779194669716,53.6,76850.1,0.0,-0.99885,0.0,0.13742]
[1779194671730,53.6,76850.79,0.0,-0.99886,0.0,0.13695]
[1779194676766,53.6,76850.15,0.0,-0.99886,0.0,0.13682]
[1779194681801,53.6,76845.28,0.0,-0.99887,0.0,0.13576]
[1779194682809,53.6,76843.7,0.0,-0.99887,0.0,0.13542]
[1779194687844,53.6,76845.49,0.0,-0.99887,0.0,0.1358]
[1779194692879,53.6,76844.68,0.0,-0.99887,0.0,0.13563]
[1779194697914,53.6,76845.21,0.0,-0.99887,0.0,0.13574]
[1779194699928,53.6,76846.18,0.0,-0.99887,0.0,0.13595]
[1779194700935,53.6,76847.0,0.0,-0.99887,0.0,0.13613]
[1779194701942,53.6,76844.86,0.0,-0.99887,0.0,0.13567]
[1779194704963,53.6,76847.52,0.0,-0.99886,0.0,0.13624]
[1779194705970,53.6,76851.4,0.0,-0.99886,0.0,0.13709]
[1779194707984,53.6,76852.34,0.0,-0.99886,0.0,0.13729]
[1779194713022,53.6,76852.71,0.0,-0.99885,0.0,0.13737]
[1779194718058,53.6,76852.46,0.0,-0.99886,0.0,0.13732]
[1779194723092,53.6,76852.66,0.0,-0.99885,0.0,0.13736]
[1779194726114,53.6,76855.07,0.0,-0.99885,0.0,0.13789]
[1779194731150,53.6,76855.27,0.0,-0.99885,0.0,0.13732]
[1779194733164,53.6,76856.32,0.0,-0.99885,0.0,0.13755]
[1779194736185,53.6,76855.21,0.0,-0.99885,0.0,0.1373]
[1779194737192,53.6,76853.59,0.0,-0.99886,0.0,0.13695]
[1779194738198,53.6,76849.32,0.0,-0.99887,0.0,0.13602]
[1779194739206,53.6,76844.08,0.0,-0.99888,0.0,0.13489]
[1779194741220,53.6,76842.84,0.0,-0.99888,0.0,0.13462]
[1779194746257,53.6,76844.68,0.0,-0.99888,0.0,0.13502]
[1779194747263,53.6,76846.77,0.0,-0.99887,0.0,0.13547]
[1779194750285,53.6,76845.84,0.0,-0.99887,0.0,0.13527]
[1779194751292,53.6,76844.98,0.0,-0.99887,0.0,0.13508]
[1779194753306,53.6,76841.77,0.0,-0.99888,0.0,0.13439]
[1779194754313,53.6,76837.38,0.0,-0.99889,0.0,0.13345]
[1779194755320,53.6,76834.97,0.0,-0.99889,0.0,0.13294]
[1779194757334,53.6,76833.85,0.0,-0.9989,0.0,0.1327]
[1779194762369,53.6,76834.03,0.0,-0.9989,0.0,0.13274]
[1779194765390,53.6,76831.54,0.0,-0.9989,0.0,0.13221]
[1779194766397,53.6,76829.98,0.0,-0.9989,0.0,0.13188]
[1779194768412,53.6,76828.63,0.0,-0.99891,0.0,0.1316]
[1779194777475,53.6,76828.57,0.0,-0.99891,0.0,0.13159]
[1779194778482,53.6,76829.58,0.0,-0.9989,0.0,0.1318]
[1779194783517,53.6,76828.38,0.0,-0.99891,0.0,0.13155]
[1779194786537,53.6,76830.12,0.0,-0.9989,0.0,0.13191]
[1779194792580,53.6,76830.47,0.0,-0.99891,0.0,0.13139]
[1779194793587,53.6,76831.77,0.0,-0.99891,0.0,0.13166]
[1779194794593,53.6,76833.33,0.0,-0.9989,0.0,0.13199]
[1779194796608,53.6,76834.31,0.0,-0.9989,0.0,0.1322]
[1779194799628,53.6,76835.18,0.0,-0.9989,0.0,0.13238]
[1779194804664,53.6,76835.12,0.0,-0.9989,0.0,0.13237]
[1779194809700,53.6,76835.01,0.0,-0.9989,0.0,0.13235]
[1779194813728,53.6,76836.98,0.0,-0.9989,0.0,0.13277]
[1779194817755,53.6,76833.97,0.0,-0.9989,0.0,0.13213]
[1779194818762,53.6,76832.98,0.0,-0.9989,0.0,0.13192]
[1779194819770,53.6,76831.98,0.0,-0.9989,0.0,0.13171]
[1779194820777,53.6,76829.91,0.0,-0.99891,0.0,0.13127]
[1779194821793,53.6,76831.18,0.0,-0.99891,0.0,0.13154]
[1779194822798,53.6,76833.77,0.0,-0.9989,0.0,0.13209]
[1779194824812,53.6,76834.86,0.0,-0.9989,0.0,0.13232]
[1779194830853,53.6,76835.28,0.0,-0.9989,0.0,0.13241]
[1779194834881,53.6,76839.01,0.0,-0.99889,0.0,0.1332]
[1779194835889,53.6,76841.0,0.0,-0.99889,0.0,0.13362]
[1779194840924,53.6,76840.0,0.0,-0.99889,0.0,0.13341]
[1779194841931,53.6,76838.83,0.0,-0.99889,0.0,0.13316]
[1779194842939,53.6,76837.49,0.0,-0.99889,0.0,0.13287]
[1779194847974,53.6,76837.54,0.0,-0.99889,0.0,0.13288]
[1779194852004,53.6,76838.39,0.0,-0.9989,0.0,0.13246]
[1779194853009,53.6,76840.26,0.0,-0.99889,0.0,0.13286]
[1779194854016,53.6,76841.17,0.0,-0.99889,0.0,0.13305]
[1779194856029,53.6,76839.15,0.0,-0.9989,0.0,0.13263]
[1779194857037,53.6,76837.69,0.0,-0.9989,0.0,0.13232]
[1779194858043,53.6,76835.34,0.0,-0.9989,0.0,0.13182]
[1779194859051,53.6,76836.42,0.0,-0.9989,0.0,0.13205]
[1779194863079,53.6,76834.77,0.0,-0.9989,0.0,0.1317]
[1779194868114,53.6,76839.87,0.0,-0.99889,0.0,0.13278]
[1779194869121,53.6,76846.38,0.0,-0.99888,0.0,0.13417]
[1779194870128,53.6,76848.47,0.0,-0.99888,0.0,0.13462]
[1779194871135,53.6,76851.87,0.0,-0.99887,0.0,0.13535]
[1779194872142,53.6,76853.81,0.0,-0.99887,0.0,0.13577]
[1779194877177,53.6,76854.31,0.0,-0.99887,0.0,0.13588]
[1779194879191,53.6,76855.17,0.0,-0.99887,0.0,0.13606]
[1779194884226,53.6,76854.66,0.0,-0.99887,0.0,0.13595]
[1779194890270,53.6,76855.62,0.0,-0.99886,0.0,0.13616]
[1779194892285,53.6,76854.51,0.0,-0.99887,0.0,0.13592]
[1779194895306,53.6,76861.04,0.0,-0.99885,0.0,0.13734]
[1779194896313,53.6,76865.19,0.0,-0.99885,0.0,0.13825]
[1779194901348,53.6,76867.18,0.0,-0.99884,0.0,0.13869]
[1779194906383,53.6,76868.06,0.0,-0.99884,0.0,0.13889]
[1779194911418,53.6,76868.27,0.0,-0.99884,0.0,0.13831]
[1779194914439,53.6,76870.46,0.0,-0.99884,0.0,0.13879]
[1779194916453,53.6,76872.88,0.0,-0.99883,0.0,0.13933]
[1779194918467,53.6,76870.77,0.0,-0.99884,0.0,0.13886]
[1779194921488,53.6,76871.62,0.0,-0.99884,0.0,0.13905]
[1779194922495,53.6,76873.54,0.0,-0.99883,0.0,0.13948]
[1779194927530,53.6,76873.9,0.0,-0.99883,0.0,0.13956]
[1779194931557,53.6,76882.66,0.0,-0.99882,0.0,0.14151]
[1779194932565,53.6,76885.19,0.0,-0.99881,0.0,0.14208]
[1779194933572,53.6,76886.17,0.0,-0.99881,0.0,0.14231]
[1779194934579,53.6,76888.8,0.0,-0.9988,0.0,0.1429]
[1779194937600,53.6,76885.77,0.0,-0.99881,0.0,0.14222]
[1779194941628,53.6,76879.75,0.0,-0.99882,0.0,0.14086]
[1779194942635,53.6,76875.43,0.0,-0.99883,0.0,0.1399]
[1779194943642,53.6,76874.5,0.0,-0.99883,0.0,0.13969]
[1779194948677,53.6,76874.51,0.0,-0.99883,0.0,0.13969]
[1779194952705,53.6,76873.42,0.0,-0.99883,0.0,0.13945]
[1779194957740,53.6,76873.03,0.0,-0.99883,0.0,0.13936]
[1779194962774,53.6,76872.3,0.0,-0.99884,0.0,0.1392]
[1779194968817,53.6,76873.67,0.0,-0.99883,0.0,0.13951]
[1779194974859,53.6,76873.12,0.0,-0.99884,0.0,0.13876]
[1779194979894,53.6,76869.19,0.0,-0.99885,0.0,0.13789]
[1779194980901,53.6,76864.14,0.0,-0.99886,0.0,0.13679]
[1779194985936,53.6,76864.52,0.0,-0.99886,0.0,0.13687]
[1779194990971,53.6,76863.36,0.0,-0.99886,0.0,0.13662]
[1779194993993,53.6,76863.75,0.0,-0.99886,0.0,0.1367]
[1779194996009,53.6,76864.31,0.0,-0.99886,0.0,0.13682]
[1779195000038,53.6,76865.21,0.0,-0.99886,0.0,0.13702]
[1779195002052,53.6,76861.55,0.0,-0.99886,0.0,0.13622]
[1779195003059,53.6,76860.22,0.0,-0.99887,0.0,0.13593]
[1779195005073,53.6,76858.85,0.0,-0.99887,0.0,0.13564]
[1779195006081,53.6,76859.87,0.0,-0.99887,0.0,0.13586]
[1779195007087,53.6,76861.08,0.0,-0.99886,0.0,0.13612]
[1779195012122,53.6,76860.86,0.0,-0.99886,0.0,0.13607]
[1779195013128,53.6,76859.62,0.0,-0.99887,0.0,0.1358]
[1779195018249,53.6,76859.85,0.0,-0.99887,0.0,0.13585]
[1779195019170,53.6,76856.27,0.0,-0.99887,0.0,0.13508]
[1779195020178,53.6,76854.4,0.0,-0.99888,0.0,0.13467]
[1779195022192,53.6,76856.28,0.0,-0.99887,0.0,0.13508]
[1779195027227,53.6,76856.37,0.0,-0.99887,0.0,0.1351]
[1779195029241,53.6,76855.38,0.0,-0.99887,0.0,0.13489]
[1779195033269,53.6,76853.82,0.0,-0.99888,0.0,0.13394]
[1779195036290,53.6,76851.66,0.0,-0.99889,0.0,0.13348]
[1779195037297,53.6,76848.37,0.0,-0.99889,0.0,0.13278]
[1779195042332,53.6,76846.6,0.0,-0.9989,0.0,0.1324]
[1779195047368,53.6,76847.24,0.0,-0.9989,0.0,0.13254]
[1779195051396,53.6,76848.41,0.0,-0.99889,0.0,0.13279]
[1779195052403,53.6,76849.46,0.0,-0.99889,0.0,0.13301]
[1779195055424,53.6,76848.44,0.0,-0.99889,0.0,0.13279]
[1779195056430,53.6,76849.58,0.0,-0.99889,0.0,0.13303]
[1779195057438,53.6,76851.73,0.0,-0.99889,0.0,0.13349]
[1779195060459,53.6,76850.72,0.0,-0.99889,0.0,0.13328]
[1779195061466,53.6,76848.17,0.0,-0.99889,0.0,0.13273]
[1779195062473,53.6,76849.82,0.0,-0.99889,0.0,0.13309]
[1779195067508,53.6,76850.27,0.0,-0.99889,0.0,0.13318]
[1779195072543,53.6,76850.38,0.0,-0.99889,0.0,0.13321]
[1779195078585,53.6,76850.66,0.0,-0.99889,0.0,0.13327]
[1779195083620,53.6,76851.01,0.0,-0.99889,0.0,0.13334]
[1779195088656,53.6,76851.33,0.0,-0.99889,0.0,0.13341]
[1779195091677,53.6,76845.95,0.0,-0.9989,0.0,0.13166]
[1779195092688,53.6,76844.93,0.0,-0.9989,0.0,0.13145]
[1779195094701,53.6,76845.98,0.0,-0.9989,0.0,0.13167]
[1779195099737,53.6,76847.66,0.0,-0.9989,0.0,0.13202]
[1779195100744,53.6,76841.23,0.0,-0.99891,0.0,0.13067]
[1779195101751,53.6,76838.31,0.0,-0.99892,0.0,0.13006]
[1779195102758,53.6,76836.38,0.0,-0.99892,0.0,0.12966]
[1779195104771,53.6,76839.98,0.0,-0.99891,0.0,0.13041]
[1779195105780,53.6,76838.71,0.0,-0.99892,0.0,0.13014]
[1779195107794,53.6,76836.12,0.0,-0.99892,0.0,0.1296]
[1779195108920,53.6,76834.52,0.0,-0.99892,0.0,0.12927]
[1779195116857,53.6,76834.94,0.0,-0.99892,0.0,0.12936]
[1779195120885,53.6,76840.18,0.0,-0.99891,0.0,0.13045]
[1779195121891,53.6,76845.29,0.0,-0.9989,0.0,0.13152]
[1779195122898,53.6,76846.62,0.0,-0.9989,0.0,0.1318]
[1779195127937,53.6,76847.3,0.0,-0.9989,0.0,0.13195]
[1779195128944,53.6,76851.13,0.0,-0.99889,0.0,0.13276]
[1779195129951,53.6,76854.98,0.0,-0.99889,0.0,0.13358]
[1779195130958,53.6,76856.99,0.0,-0.99888,0.0,0.13401]
[1779195131965,53.6,76859.67,0.0,-0.99888,0.0,0.13459]
[1779195133979,53.6,76860.82,0.0,-0.99887,0.0,0.13484]
[1779195137000,53.6,76859.81,0.0,-0.99888,0.0,0.13462]
[1779195142035,53.6,76860.21,0.0,-0.99888,0.0,0.1347]
[1779195147070,53.6,76860.6,0.0,-0.99887,0.0,0.13479]
[1779195151099,53.6,76861.33,0.0,-0.99888,0.0,0.13434]
[1779195157141,53.6,76861.82,0.0,-0.99888,0.0,0.13444]
[1779195162176,53.6,76861.85,0.0,-0.99888,0.0,0.13445]
[1779195165197,53.6,76863.91,0.0,-0.99887,0.0,0.13489]
[1779195167210,53.6,76861.81,0.0,-0.99888,0.0,0.13444]
[1779195169225,53.6,76877.03,0.0,-0.99885,0.0,0.13775]
[1779195170231,53.6,76883.0,0.0,-0.99884,0.0,0.13907]
[1779195173253,53.6,76882.49,0.0,-0.99884,0.0,0.13895]
[1779195174259,53.6,76879.63,0.0,-0.99884,0.0,0.13832]
[1779195179296,53.6,76878.86,0.0,-0.99884,0.0,0.13815]
[1779195181309,53.6,76880.46,0.0,-0.99884,0.0,0.13851]
[1779195182328,53.6,76878.69,0.0,-0.99884,0.0,0.13812]
[1779195184342,53.6,76880.49,0.0,-0.99884,0.0,0.13851]
[1779195188373,53.6,76879.0,0.0,-0.99884,0.0,0.13818]
[1779195192401,53.6,76878.03,0.0,-0.99885,0.0,0.13797]
[1779195197435,53.6,76878.09,0.0,-0.99885,0.0,0.13798]
[1779195203478,53.6,76878.14,0.0,-0.99885,0.0,0.13799]
[1779195208513,53.6,76878.18,0.0,-0.99885,0.0,0.138]
[1779195213547,53.6,76878.82,0.0,-0.99885,0.0,0.13752]
[1779195218583,53.6,76879.22,0.0,-0.99885,0.0,0.13761]
[1779195219589,53.6,76884.3,0.0,-0.99884,0.0,0.13873]
[1779195220597,53.6,76885.6,0.0,-0.99884,0.0,0.13902]
[1779195222610,53.6,76886.67,0.0,-0.99883,0.0,0.13925]
[1779195223618,53.6,76888.7,0.0,-0.99883,0.0,0.13971]
[1779195224624,53.6,76890.05,0.0,-0.99883,0.0,0.14001]
[1779195227646,53.6,76891.71,0.0,-0.99882,0.0,0.14038]
[1779195229660,53.6,76893.23,0.0,-0.99882,0.0,0.14072]
[1779195234695,53.6,76893.7,0.0,-0.99882,0.0,0.14082]
[1779195239732,53.6,76892.37,0.0,-0.99882,0.0,0.14053]
[1779195244767,53.6,76892.0,0.0,-0.99882,0.0,0.14044]
[1779195247789,53.6,76888.11,0.0,-0.99883,0.0,0.13957]
[1779195252826,53.6,76887.02,0.0,-0.99883,0.0,0.13933]
[1779195254839,53.6,76888.09,0.0,-0.99883,0.0,0.13957]
[1779195258873,53.6,76888.99,0.0,-0.99883,0.0,0.13977]
[1779195261893,53.6,76889.97,0.0,-0.99883,0.0,0.13999]
[1779195262900,53.6,76891.09,0.0,-0.99882,0.0,0.14024]
[1779195264915,53.6,76892.19,0.0,-0.99882,0.0,0.14049]
[1779195269950,53.6,76892.5,0.0,-0.99882,0.0,0.14055]
[1779195273978,53.6,76892.81,0.0,-0.99883,0.0,0.13999]
[1779195275992,53.6,76893.84,0.0,-0.99882,0.0,0.14022]
[1779195279013,53.6,76894.99,0.0,-0.99882,0.0,0.14048]
[1779195280020,53.6,76898.3,0.0,-0.99881,0.0,0.14122]
[1779195282034,53.6,76896.4,0.0,-0.99882,0.0,0.14079]
[1779195284048,53.6,76897.39,0.0,-0.99882,0.0,0.14102]
[1779195286062,53.6,76898.38,0.0,-0.99881,0.0,0.14124]
[1779195287069,53.6,76899.97,0.0,-0.99881,0.0,0.1416]
[1779195290878,53.6,76900.7,0.0,-0.99881,0.0,0.14176]
[1779195291118,53.6,76901.22,0.0,-0.99881,0.0,0.14188]
[1779195291163,53.6,76901.82,0.0,-0.99881,0.0,0.14202]
[1779195292104,53.6,76903.35,0.0,-0.9988,0.0,0.14236]
[1779195294920,53.6,76903.55,0.0,-0.9988,0.0,0.14241]
[1779195300160,53.6,76905.25,0.0,-0.9988,0.0,0.14279]
[1779195301167,53.6,76907.65,0.0,-0.9988,0.0,0.14334]
[1779195303181,53.6,76910.18,0.0,-0.99879,0.0,0.14392]
[1779195304188,53.6,76911.1,0.0,-0.99879,0.0,0.14413]
[1779195305195,53.6,76912.35,0.0,-0.99879,0.0,0.14441]
[1779195306202,53.6,76916.06,0.0,-0.99878,0.0,0.14527]
[1779195307209,53.6,76920.11,0.0,-0.99877,0.0,0.1462]
[1779195310230,53.6,76918.48,0.0,-0.99877,0.0,0.14583]
[1779195311237,53.6,76919.39,0.0,-0.99877,0.0,0.14604]
[1779195314271,53.6,76916.67,0.0,-0.99878,0.0,0.14541]
[1779195319306,53.6,76913.88,0.0,-0.99878,0.0,0.14476]
[1779195324341,53.6,76913.99,0.0,-0.99878,0.0,0.14479]
[1779195328369,53.6,76912.91,0.0,-0.99878,0.0,0.14454]
[1779195329375,53.6,76908.05,0.0,-0.99879,0.0,0.14343]
[1779195330383,53.6,76905.17,0.0,-0.9988,0.0,0.14277]
[1779195331390,53.6,76906.95,0.0,-0.9988,0.0,0.14254]
[1779195336425,53.6,76908.07,0.0,-0.9988,0.0,0.14279]
[1779195338438,53.6,76911.35,0.0,-0.99879,0.0,0.14354]
[1779195339446,53.6,76914.1,0.0,-0.99879,0.0,0.14417]
[1779195340453,53.6,76915.55,0.0,-0.99878,0.0,0.1445]
[1779195343474,53.6,76914.26,0.0,-0.99879,0.0,0.1442]
[1779195347502,53.6,76916.81,0.0,-0.99878,0.0,0.14479]
[1779195348509,53.6,76914.01,0.0,-0.99879,0.0,0.14415]
[1779195349517,53.6,76912.04,0.0,-0.99879,0.0,0.1437]
[1779195350524,53.6,76910.34,0.0,-0.9988,0.0,0.14331]
[1779195351531,53.6,76909.16,0.0,-0.9988,0.0,0.14304]
[1779195353545,53.6,76908.21,0.0,-0.9988,0.0,0.14282]
[1779195358579,53.6,76907.41,0.0,-0.9988,0.0,0.14264]
[1779195360594,53.6,76903.45,0.0,-0.99881,0.0,0.14174]
[1779195361600,53.6,76900.9,0.0,-0.99881,0.0,0.14117]
[1779195363614,53.6,76903.72,0.0,-0.99881,0.0,0.14181]
[1779195365629,53.6,76901.25,0.0,-0.99881,0.0,0.14125]
[1779195368649,53.6,76902.3,0.0,-0.99881,0.0,0.14149]
[1779195373686,53.6,76902.31,0.0,-0.99881,0.0,0.14149]
[1779195378721,53.6,76901.07,0.0,-0.99881,0.0,0.14121]
[1779195381742,53.6,76902.3,0.0,-0.99881,0.0,0.14149]
[1779195386777,53.6,76902.14,0.0,-0.99881,0.0,0.14145]
[1779195391812,53.6,76899.25,0.0,-0.99882,0.0,0.14017]
[1779195392819,53.6,76895.75,0.0,-0.99883,0.0,0.13938]
[1779195395840,53.6,76896.75,0.0,-0.99883,0.0,0.13961]
[1779195397854,53.6,76895.23,0.0,-0.99883,0.0,0.13927]
[1779195400875,53.6,76893.93,0.0,-0.99883,0.0,0.13898]
[1779195402892,53.6,76895.64,0.0,-0.99883,0.0,0.13936]
[1779195403899,53.6,76898.45,0.0,-0.99882,0.0,0.13999]
[1779195409941,53.6,76898.35,0.0,-0.99883,0.0,0.13996]
[1779195411955,53.6,76897.1,0.0,-0.99883,0.0,0.13969]
[1779195416990,53.6,76897.67,0.0,-0.99883,0.0,0.13981]
[1779195421022,53.6,76899.2,0.0,-0.99882,0.0,0.14015]
[1779195422029,53.6,76900.48,0.0,-0.99882,0.0,0.14044]
[1779195425051,53.6,76902.5,0.0,-0.99882,0.0,0.14089]
[1779195431093,53.6,76902.85,0.0,-0.99882,0.0,0.14097]
[1779195436127,53.6,76902.5,0.0,-0.99882,0.0,0.14089]
[1779195441163,53.6,76902.47,0.0,-0.99882,0.0,0.14089]
[1779195446198,53.6,76902.53,0.0,-0.99882,0.0,0.1409]
[1779195451233,53.6,76903.3,0.0,-0.99882,0.0,0.14044]
[1779195452240,53.6,76900.94,0.0,-0.99883,0.0,0.13991]
[1779195459289,53.6,76901.96,0.0,-0.99882,0.0,0.14014]
[1779195464323,53.6,76902.49,0.0,-0.99882,0.0,0.14026]
[1779195469359,53.6,76902.42,0.0,-0.99882,0.0,0.14024]
[1779195474394,53.6,76902.42,0.0,-0.99882,0.0,0.14024]
[1779195478421,53.6,76900.36,0.0,-0.99883,0.0,0.13978]
[1779195480436,53.6,76899.17,0.0,-0.99883,0.0,0.13952]
[1779195485471,53.6,76899.8,0.0,-0.99883,0.0,0.13966]
[1779195491513,53.6,76900.15,0.0,-0.99883,0.0,0.13973]
[1779195492519,53.6,76898.95,0.0,-0.99883,0.0,0.13947]
[1779195497556,53.6,76899.22,0.0,-0.99883,0.0,0.13953]
[1779195502591,53.6,76899.37,0.0,-0.99883,0.0,0.13956]
[1779195507625,53.6,76899.65,0.0,-0.99883,0.0,0.13962]
[1779195512661,53.6,76899.2,0.0,-0.99883,0.0,0.13889]
[1779195518703,53.6,76901.02,0.0,-0.99883,0.0,0.1393]
[1779195519710,53.6,76903.39,0.0,-0.99883,0.0,0.13982]
[1779195521724,53.6,76904.46,0.0,-0.99882,0.0,0.14006]
[1779195526759,53.6,76903.76,0.0,-0.99882,0.0,0.13991]
[1779195531794,53.6,76904.78,0.0,-0.99882,0.0,0.14013]
[1779195533808,53.6,76906.0,0.0,-0.99882,0.0,0.14041]
[1779195535822,53.6,76907.78,0.0,-0.99882,0.0,0.14081]
[1779195536828,53.6,76908.65,0.0,-0.99881,0.0,0.141]
[1779195538843,53.6,76907.75,0.0,-0.99882,0.0,0.1408]
[1779195541864,53.6,76902.16,0.0,-0.99883,0.0,0.13955]
[1779195542871,53.6,76899.96,0.0,-0.99883,0.0,0.13906]
[1779195543879,53.6,76898.95,0.0,-0.99883,0.0,0.13884]
[1779195549921,53.6,76898.4,0.0,-0.99884,0.0,0.13871]
[1779195554956,53.6,76897.71,0.0,-0.99884,0.0,0.13856]
[1779195561048,53.6,76896.73,0.0,-0.99884,0.0,0.13834]
[1779195563062,53.6,76895.75,0.0,-0.99884,0.0,0.13813]
[1779195565077,53.6,76894.71,0.0,-0.99884,0.0,0.1379]
[1779195566084,53.6,76893.74,0.0,-0.99884,0.0,0.13768]
[1779195571119,53.6,76893.91,0.0,-0.99885,0.0,0.1371]
[1779195577162,53.6,76892.64,0.0,-0.99885,0.0,0.13682]
[1779195579176,53.6,76885.73,0.0,-0.99887,0.0,0.13531]
[1779195580183,53.6,76881.55,0.0,-0.99887,0.0,0.13441]
[1779195581189,53.6,76878.98,0.0,-0.99888,0.0,0.13385]
[1779195582196,53.6,76877.08,0.0,-0.99888,0.0,0.13345]
[1779195586225,53.6,76875.64,0.0,-0.99889,0.0,0.13314]
[1779195589246,53.6,76876.5,0.0,-0.99888,0.0,0.13332]
[1779195594282,53.6,76876.72,0.0,-0.99888,0.0,0.13337]
[1779195599316,53.6,76879.68,0.0,-0.99888,0.0,0.13401]
[1779195601331,53.6,76881.66,0.0,-0.99887,0.0,0.13443]
[1779195602338,53.6,76883.0,0.0,-0.99887,0.0,0.13472]
[1779195603345,53.6,76884.85,0.0,-0.99887,0.0,0.13512]
[1779195604352,53.6,76886.05,0.0,-0.99887,0.0,0.13538]
[1779195605359,53.6,76888.13,0.0,-0.99886,0.0,0.13583]
[1779195610394,53.6,76885.3,0.0,-0.99887,0.0,0.13522]
[1779195612408,53.6,76886.49,0.0,-0.99886,0.0,0.13548]
[1779195617442,53.6,76885.98,0.0,-0.99887,0.0,0.13537]
[1779195621471,53.6,76885.13,0.0,-0.99887,0.0,0.13518]
[1779195626786,53.6,76885.0,0.0,-0.99887,0.0,0.13515]
[1779195636577,53.6,76885.37,0.0,-0.99887,0.0,0.13462]
[1779195640609,53.6,76881.24,0.0,-0.99888,0.0,0.13373]
[1779195641615,53.6,76878.54,0.0,-0.99889,0.0,0.13315]
[1779195644636,53.6,76877.66,0.0,-0.99889,0.0,0.13296]
[1779195645643,53.6,76871.04,0.0,-0.9989,0.0,0.13155]
[1779195646653,53.6,76869.17,0.0,-0.9989,0.0,0.13116]
[1779195647659,53.6,76867.69,0.0,-0.99891,0.0,0.13085]
[1779195649676,53.6,76869.0,0.0,-0.9989,0.0,0.13112]
[1779195651694,53.6,76856.67,0.0,-0.99893,0.0,0.12854]
[1779195652701,53.6,76854.91,0.0,-0.99893,0.0,0.12818]
[1779195655723,53.6,76858.42,0.0,-0.99892,0.0,0.12891]
[1779195657736,53.6,76861.01,0.0,-0.99892,0.0,0.12945]
[1779195662771,53.6,76861.3,0.0,-0.99892,0.0,0.12951]
[1779195665792,53.6,76863.49,0.0,-0.99891,0.0,0.12996]
[1779195667006,53.6,76868.79,0.0,-0.9989,0.0,0.13108]
[1779195667805,53.6,76869.96,0.0,-0.9989,0.0,0.13133]
[1779195671834,53.6,76868.37,0.0,-0.9989,0.0,0.13099]
[1779195676870,53.6,76868.67,0.0,-0.9989,0.0,0.13105]
[1779195680898,53.6,76871.35,0.0,-0.9989,0.0,0.13162]
[1779195681905,53.6,76875.17,0.0,-0.99889,0.0,0.13243]
[1779195682912,53.6,76879.06,0.0,-0.99888,0.0,0.13326]
[1779195683919,53.6,76880.57,0.0,-0.99888,0.0,0.13358]
[1779195686939,53.6,76883.21,0.0,-0.99888,0.0,0.13415]
[1779195691975,53.6,76883.4,0.0,-0.99888,0.0,0.13358]
[1779195698017,53.6,76883.3,0.0,-0.99888,0.0,0.13356]
[1779195701038,53.6,76882.42,0.0,-0.99888,0.0,0.13337]
[1779195706072,53.6,76883.59,0.0,-0.99888,0.0,0.13362]
[1779195709094,53.6,76885.32,0.0,-0.99888,0.0,0.13399]
[1779195714128,53.6,76885.98,0.0,-0.99888,0.0,0.13414]
[1779195720171,53.6,76885.97,0.0,-0.99888,0.0,0.13413]
[1779195725205,53.6,76885.73,0.0,-0.99888,0.0,0.13408]
[1779195727220,53.6,76886.65,0.0,-0.99887,0.0,0.13428]
[1779195729233,53.6,76892.01,0.0,-0.99886,0.0,0.13544]
[1779195730242,53.6,76894.42,0.0,-0.99886,0.0,0.13597]
[1779195731251,53.6,76899.1,0.0,-0.99885,0.0,0.13699]
[1779195732258,53.6,76902.13,0.0,-0.99884,0.0,0.13766]
[1779195733266,53.6,76903.28,0.0,-0.99884,0.0,0.13791]
[1779195734273,53.6,76906.2,0.0,-0.99884,0.0,0.13856]
[1779195735279,53.6,76907.39,0.0,-0.99883,0.0,0.13882]
[1779195738300,53.6,76909.41,0.0,-0.99883,0.0,0.13927]
[1779195739308,53.6,76913.35,0.0,-0.99882,0.0,0.14015]
[1779195740314,53.6,76914.47,0.0,-0.99882,0.0,0.1404]
[1779195741322,53.6,76910.68,0.0,-0.99883,0.0,0.13955]
[1779195743335,53.6,76908.61,0.0,-0.99883,0.0,0.13909]
[1779195746358,53.6,76903.87,0.0,-0.99884,0.0,0.13804]
[1779195747368,53.6,76903.01,0.0,-0.99884,0.0,0.13785]
[1779195751396,53.6,76904.4,0.0,-0.99884,0.0,0.13753]
[1779195752403,53.6,76905.25,0.0,-0.99884,0.0,0.13772]
[1779195754416,53.6,76907.03,0.0,-0.99884,0.0,0.13811]
[1779195757438,53.6,76909.4,0.0,-0.99883,0.0,0.13863]
[1779195758445,53.6,76910.84,0.0,-0.99883,0.0,0.13895]
[1779195759452,53.6,76912.17,0.0,-0.99883,0.0,0.13925]
[1779195760459,53.6,76915.85,0.0,-0.99882,0.0,0.14007]
[1779195761466,53.6,76916.8,0.0,-0.99882,0.0,0.14029]
[1779195763480,53.6,76915.84,0.0,-0.99882,0.0,0.14007]
[1779195767508,53.6,76914.89,0.0,-0.99882,0.0,0.13986]
[1779195772542,53.6,76915.28,0.0,-0.99882,0.0,0.13995]
[1779195775565,53.6,76914.36,0.0,-0.99882,0.0,0.13974]
[1779195779593,53.6,76915.33,0.0,-0.99882,0.0,0.13996]
[1779195782614,53.6,76913.56,0.0,-0.99883,0.0,0.13956]
[1779195784628,53.6,76912.32,0.0,-0.99883,0.0,0.13928]
[1779195789662,53.6,76909.82,0.0,-0.99883,0.0,0.13873]
[1779195790670,53.6,76907.72,0.0,-0.99884,0.0,0.13826]
[1779195795704,53.6,76907.59,0.0,-0.99884,0.0,0.13823]
[1779195800740,53.6,76907.67,0.0,-0.99884,0.0,0.13825]
[1779195803761,53.6,76908.92,0.0,-0.99884,0.0,0.13853]
[1779195804768,53.6,76910.42,0.0,-0.99883,0.0,0.13886]
[1779195809803,53.6,76910.72,0.0,-0.99883,0.0,0.13893]
[1779195814838,53.6,76910.32,0.0,-0.99884,0.0,0.13821]
[1779195820880,53.6,76911.2,0.0,-0.99884,0.0,0.1384]
[1779195824908,53.6,76913.05,0.0,-0.99883,0.0,0.13881]
[1779195825915,53.6,76914.06,0.0,-0.99883,0.0,0.13904]
[1779195828936,53.6,76915.01,0.0,-0.99883,0.0,0.13925]
[1779195833971,53.6,76912.4,0.0,-0.99883,0.0,0.13867]
[1779195834977,53.6,76907.48,0.0,-0.99884,0.0,0.13758]
[1779195840025,53.6,76906.67,0.0,-0.99884,0.0,0.1374]
[1779195843039,53.6,76905.8,0.0,-0.99885,0.0,0.13721]
[1779195845053,53.6,76906.92,0.0,-0.99884,0.0,0.13746]
[1779195846060,53.6,76907.86,0.0,-0.99884,0.0,0.13766]
[1779195852102,53.6,76907.85,0.0,-0.99884,0.0,0.13766]
[1779195854115,53.6,76904.75,0.0,-0.99885,0.0,0.13698]
[1779195855122,53.6,76903.54,0.0,-0.99885,0.0,0.13671]
[1779195857137,53.6,76901.75,0.0,-0.99885,0.0,0.13632]
[1779195861164,53.6,76902.8,0.0,-0.99885,0.0,0.13655]
[1779195865192,53.6,76901.45,0.0,-0.99886,0.0,0.13626]
[1779195866201,53.6,76889.68,0.0,-0.99888,0.0,0.13371]
[1779195867207,53.6,76885.81,0.0,-0.99889,0.0,0.13288]
[1779195868215,53.6,76883.38,0.0,-0.99889,0.0,0.13236]
[1779195873250,53.6,76882.32,0.0,-0.9989,0.0,0.13153]
[1779195876271,53.6,76874.19,0.0,-0.99891,0.0,0.12981]
[1779195877277,53.6,76870.3,0.0,-0.99892,0.0,0.129]
[1779195882313,53.6,76870.45,0.0,-0.99892,0.0,0.12903]
[1779195887347,53.6,76870.98,0.0,-0.99892,0.0,0.12914]
[1779195892383,53.6,76870.52,0.0,-0.99892,0.0,0.12905]
[1779195894397,53.6,76867.08,0.0,-0.99893,0.0,0.12833]
[1779195895404,53.6,76865.73,0.0,-0.99893,0.0,0.12805]
[1779195897419,53.6,76860.03,0.0,-0.99894,0.0,0.12688]
[1779195898426,53.6,76858.35,0.0,-0.99894,0.0,0.12653]
[1779195901447,53.6,76856.35,0.0,-0.99895,0.0,0.12612]
[1779195902454,53.6,76847.22,0.0,-0.99896,0.0,0.12427]
[1779195903461,53.6,76839.91,0.0,-0.99898,0.0,0.1228]
[1779195904468,53.6,76839.81,0.0,-0.99898,0.0,0.12278]
[1779195906482,53.6,76836.87,0.0,-0.99898,0.0,0.1222]
[1779195909518,53.6,76835.77,0.0,-0.99898,0.0,0.12198]
[1779195910175,53.6,76835.77,0.0,-0.99898,0.0,0.12198]
[1779195910512,53.6,76830.83,0.0,-0.99899,0.0,0.12101]
[1779195911518,53.6,76832.31,0.0,-0.99899,0.0,0.1213]
[1779195913431,53.6,76832.81,0.0,-0.99899,0.0,0.1214]
[1779195913533,53.6,76830.27,0.0,-0.99899,0.0,0.1209]
[1779195914539,53.6,76824.72,0.0,-0.999,0.0,0.11981]
[1779195915548,53.6,76812.14,0.0,-0.99903,0.0,0.11738]
[1779195916554,53.6,76805.62,0.0,-0.99904,0.0,0.11613]
[1779195917561,53.6,76804.91,0.0,-0.99904,0.0,0.116]
[1779195919575,53.6,76804.04,0.0,-0.99904,0.0,0.11583]
[1779195922596,53.6,76802.68,0.0,-0.99904,0.0,0.11558]
[1779195923603,53.6,76804.69,0.0,-0.99904,0.0,0.11596]
[1779195926223,53.6,76805.57,0.0,-0.99904,0.0,0.11612]
[1779195927630,53.6,76804.46,0.0,-0.99904,0.0,0.11591]
[1779195928638,53.6,76801.19,0.0,-0.99904,0.0,0.1153]
[1779195929645,53.6,76799.0,0.0,-0.99905,0.0,0.11488]
[1779195930652,53.6,76796.2,0.0,-0.99905,0.0,0.11436]
[1779195934680,53.6,76795.05,0.0,-0.99906,0.0,0.1136]
[1779195936694,53.6,76778.27,0.0,-0.99909,0.0,0.11052]
[1779195938708,53.6,76779.66,0.0,-0.99908,0.0,0.11077]
[1779195940321,53.6,76779.66,0.0,-0.99908,0.0,0.11077]
[1779195940414,53.6,76778.64,0.0,-0.99909,0.0,0.11059]
[1779195942736,53.6,76777.26,0.0,-0.99909,0.0,0.11034]
[1779195944750,53.6,76776.55,0.0,-0.99909,0.0,0.11021]
[1779195945756,53.6,76774.11,0.0,-0.99909,0.0,0.10977]
[1779195946764,53.6,76773.35,0.0,-0.99909,0.0,0.10963]
[1779195948195,53.6,76770.81,0.0,-0.9991,0.0,0.10917]
[1779195948777,53.6,76769.74,0.0,-0.9991,0.0,0.10898]
[1779195949784,53.6,76768.55,0.0,-0.9991,0.0,0.10877]
[1779195952806,53.6,76767.03,0.0,-0.9991,0.0,0.10849]
[1779195953815,53.6,76765.5,0.0,-0.99911,0.0,0.10822]
[1779195954822,53.6,76764.59,0.0,-0.99911,0.0,0.10806]
[1779195956836,53.6,76763.21,0.0,-0.99911,0.0,0.10781]
[1779195960864,53.6,76765.16,0.0,-0.99911,0.0,0.10816]
[1779195961872,53.6,76767.43,0.0,-0.9991,0.0,0.10857]
[1779195964893,53.6,76768.27,0.0,-0.9991,0.0,0.10872]
[1779195966907,53.6,76769.82,0.0,-0.9991,0.0,0.10899]
[1779195967913,53.6,76774.23,0.0,-0.99909,0.0,0.10979]
[1779195968921,53.6,76775.26,0.0,-0.99909,0.0,0.10997]
[1779195971942,53.6,76772.23,0.0,-0.9991,0.0,0.10943]
[1779195972950,53.6,76763.24,0.0,-0.99911,0.0,0.10782]
[1779195973957,53.6,76759.67,0.0,-0.99912,0.0,0.10719]
[1779195974964,53.6,76759.0,0.0,-0.99912,0.0,0.10707]
[1779195979999,53.6,76758.92,0.0,-0.99912,0.0,0.10705]
[1779195981006,53.6,76759.78,0.0,-0.99912,0.0,0.10721]
[1779195983108,53.6,76758.57,0.0,-0.99912,0.0,0.10699]
[1779195984026,53.6,76760.48,0.0,-0.99911,0.0,0.10733]
[1779195988054,53.6,76761.19,0.0,-0.99911,0.0,0.10745]
[1779195989062,53.6,76760.51,0.0,-0.99911,0.0,0.10733]
[1779195992083,53.6,76760.82,0.0,-0.99912,0.0,0.10688]
[1779195997117,53.6,76761.99,0.0,-0.99912,0.0,0.10708]
[1779196000139,53.6,76754.81,0.0,-0.99913,0.0,0.10582]
[1779196001146,53.6,76750.35,0.0,-0.99913,0.0,0.10504]
[1779196002153,53.6,76751.88,0.0,-0.99913,0.0,0.10531]
[1779196007188,53.6,76751.54,0.0,-0.99913,0.0,0.10525]
[1779196008195,53.6,76752.55,0.0,-0.99913,0.0,0.10543]
[1779196009202,53.6,76756.01,0.0,-0.99913,0.0,0.10603]
[1779196014237,53.6,76755.99,0.0,-0.99913,0.0,0.10603]
[1779196015244,53.6,76757.5,0.0,-0.99912,0.0,0.10629]
[1779196016251,53.6,76756.56,0.0,-0.99913,0.0,0.10613]
[1779196017258,53.6,76757.34,0.0,-0.99912,0.0,0.10626]
[1779196019272,53.6,76757.99,0.0,-0.99912,0.0,0.10638]
[1779196020279,53.6,76760.9,0.0,-0.99912,0.0,0.10689]
[1779196021536,53.6,76764.16,0.0,-0.99911,0.0,0.10747]
[1779196022293,53.6,76764.83,0.0,-0.99911,0.0,0.10759]
[1779196026324,53.6,76765.7,0.0,-0.99911,0.0,0.10774]
[1779196030353,53.6,76767.33,0.0,-0.99911,0.0,0.10803]
[1779196031361,53.6,76769.33,0.0,-0.99911,0.0,0.10839]
[1779196032368,53.6,76775.94,0.0,-0.99909,0.0,0.10957]
[1779196033375,53.6,76777.77,0.0,-0.99909,0.0,0.1099]
[1779196034382,53.6,76777.05,0.0,-0.99909,0.0,0.10977]
[1779196035389,53.6,76775.17,0.0,-0.9991,0.0,0.10943]
[1779196040424,53.6,76772.97,0.0,-0.9991,0.0,0.10904]
[1779196041431,53.6,76770.76,0.0,-0.9991,0.0,0.10864]
[1779196042438,53.6,76768.5,0.0,-0.99911,0.0,0.10824]
[1779196043445,53.6,76765.17,0.0,-0.99911,0.0,0.10765]
[1779196044452,53.6,76763.33,0.0,-0.99911,0.0,0.10732]
[1779196045459,53.6,76762.31,0.0,-0.99912,0.0,0.10714]
[1779196046466,53.6,76758.7,0.0,-0.99912,0.0,0.1065]
[1779196047483,53.6,76747.56,0.0,-0.99914,0.0,0.10456]
[1779196048486,53.6,76741.95,0.0,-0.99915,0.0,0.10359]
[1779196051514,53.6,76741.53,0.0,-0.99915,0.0,0.10352]
[1779196051590,53.6,76731.87,0.0,-0.99917,0.0,0.10139]
[1779196052222,53.6,76731.87,0.0,-0.99917,0.0,0.10139]
[1779196052518,53.6,76724.45,0.0,-0.99918,0.0,0.10014]
[1779196053521,53.6,76724.45,0.0,-0.99918,0.0,0.10014]
[1779196053581,53.6,76724.45,0.0,-0.99918,0.0,0.10014]
[1779196053622,53.6,76715.35,0.0,-0.99919,0.0,0.09864]
[1779196054532,53.6,76711.37,0.0,-0.9992,0.0,0.09799]
[1779196055538,53.6,76716.58,0.0,-0.99919,0.0,0.09884]
[1779196056546,53.6,76719.92,0.0,-0.99918,0.0,0.09939]
[1779196057553,53.6,76719.21,0.0,-0.99919,0.0,0.09928]
[1779196058560,53.6,76720.81,0.0,-0.99918,0.0,0.09954]
[1779196060574,53.6,76717.05,0.0,-0.99919,0.0,0.09892]
[1779196061581,53.6,76718.21,0.0,-0.99919,0.0,0.09911]
[1779196062588,53.6,76719.61,0.0,-0.99918,0.0,0.09934]
[1779196063595,53.6,76716.71,0.0,-0.99919,0.0,0.09886]
[1779196064090,53.6,76716.71,0.0,-0.99919,0.0,0.09886]
[1779196064603,53.6,76698.08,0.0,-0.99922,0.0,0.09584]
[1779196065676,53.6,76698.08,0.0,-0.99922,0.0,0.09584]
[1779196065609,53.6,76696.58,0.0,-0.99922,0.0,0.0956]
[1779196066617,53.6,76697.35,0.0,-0.99922,0.0,0.09572]
[1779196067624,53.6,76702.01,0.0,-0.99921,0.0,0.09647]
[1779196067932,53.6,76702.01,0.0,-0.99921,0.0,0.09647]
[1779196070036,53.6,76703.58,0.0,-0.99921,0.0,0.09672]
[1779196070766,53.6,76703.75,0.0,-0.99921,0.0,0.09675]
[1779196071030,53.6,76703.75,0.0,-0.99921,0.0,0.09675]
[1779196071652,53.6,76703.41,0.0,-0.99921,0.0,0.0967]
[1779196073670,53.6,76711.39,0.0,-0.9992,0.0,0.09799]
[1779196074677,53.6,76722.36,0.0,-0.99918,0.0,0.0998]
[1779196075684,53.6,76729.73,0.0,-0.99917,0.0,0.10103]
[1779196076691,53.6,76731.19,0.0,-0.99917,0.0,0.10127]
[1779196079712,53.6,76732.94,0.0,-0.99917,0.0,0.10157]
[1779196080719,53.6,76724.59,0.0,-0.99918,0.0,0.10017]
[1779196081726,53.6,76715.66,0.0,-0.99919,0.0,0.09869]
[1779196082734,53.6,76716.05,0.0,-0.99919,0.0,0.09875]
[1779196084061,53.6,76716.05,0.0,-0.99919,0.0,0.09875]
[1779196084103,53.6,76716.05,0.0,-0.99919,0.0,0.09875]
[1779196084273,53.6,76716.05,0.0,-0.99919,0.0,0.09875]
[1779196084764,53.6,76716.17,0.0,-0.99919,0.0,0.09877]
[1779196084772,53.6,76716.17,0.0,-0.99919,0.0,0.09877]
[1779196084794,53.6,76716.17,0.0,-0.99919,0.0,0.09877]
[1779196085022,53.6,76716.17,0.0,-0.99919,0.0,0.09877]
[1779196085122,53.6,76716.23,0.0,-0.99919,0.0,0.09878]
[1779196085754,53.6,76710.75,0.0,-0.9992,0.0,0.09789]
[1779196086761,53.6,76700.4,0.0,-0.99921,0.0,0.09621]
[1779196088775,53.6,76701.61,0.0,-0.99921,0.0,0.09641]
[1779196089782,53.6,76703.37,0.0,-0.99921,0.0,0.09669]
[1779196090789,53.6,76712.2,0.0,-0.9992,0.0,0.09812]
[1779196091747,53.6,76712.2,0.0,-0.9992,0.0,0.09812]
[1779196091776,53.6,76712.2,0.0,-0.9992,0.0,0.09812]
[1779196091798,53.6,76712.2,0.0,-0.9992,0.0,0.09812]
[1779196092023,53.6,76712.2,0.0,-0.9992,0.0,0.09812]
[1779196092369,53.6,76712.2,0.0,-0.9992,0.0,0.09812]
[1779196092408,53.6,76712.2,0.0,-0.9992,0.0,0.09812]
[1779196092522,53.6,76712.2,0.0,-0.9992,0.0,0.09812]
[1779196092622,53.6,76715.54,0.0,-0.99919,0.0,0.09867]
[1779196093811,53.6,76717.87,0.0,-0.99919,0.0,0.09905]
[1779196094996,53.6,76717.87,0.0,-0.99919,0.0,0.09905]
[1779196095025,53.6,76717.87,0.0,-0.99919,0.0,0.09905]
[1779196095102,53.6,76717.87,0.0,-0.99919,0.0,0.09905]
[1779196095271,53.6,76717.87,0.0,-0.99919,0.0,0.09905]
[1779196095322,53.6,76715.81,0.0,-0.99919,0.0,0.09872]
[1779196097925,53.6,76716.4,0.0,-0.99919,0.0,0.09881]
[1779196097963,53.6,76716.4,0.0,-0.99919,0.0,0.09881]
[1779196098023,53.6,76716.4,0.0,-0.99919,0.0,0.09881]
[1779196098122,53.6,76717.59,0.0,-0.99919,0.0,0.09901]
[1779196101281,53.6,76718.02,0.0,-0.99919,0.0,0.09908]
[1779196101387,53.6,76718.02,0.0,-0.99919,0.0,0.09908]
[1779196101528,53.6,76718.02,0.0,-0.99919,0.0,0.09908]
[1779196101595,53.6,76715.85,0.0,-0.99919,0.0,0.09872]
[1779196101868,53.6,76719.27,0.0,-0.99919,0.0,0.09929]
[1779196103238,53.6,76719.27,0.0,-0.99919,0.0,0.09929]
[1779196103274,53.6,76719.27,0.0,-0.99919,0.0,0.09929]
[1779196103350,53.6,76719.27,0.0,-0.99919,0.0,0.09929]
[1779196103522,53.6,76719.27,0.0,-0.99919,0.0,0.09929]
[1779196103623,53.6,76722.87,0.0,-0.99918,0.0,0.09988]
[1779196105896,53.6,76725.82,0.0,-0.99918,0.0,0.10037]
[1779196107097,53.6,76725.82,0.0,-0.99918,0.0,0.10037]
[1779196107140,53.6,76725.82,0.0,-0.99918,0.0,0.10037]
[1779196107275,53.6,76725.82,0.0,-0.99918,0.0,0.10037]
[1779196107374,53.6,76729.65,0.0,-0.99917,0.0,0.10101]
[1779196110946,53.6,76731.85,0.0,-0.99917,0.0,0.10138]
[1779196113093,53.6,76730.71,0.0,-0.99917,0.0,0.1007]
[1779196113210,53.6,76730.71,0.0,-0.99917,0.0,0.1007]
[1779196113273,53.6,76730.71,0.0,-0.99917,0.0,0.1007]
[1779196113942,53.6,76730.99,0.0,-0.99917,0.0,0.10075]
[1779196114001,53.6,76730.99,0.0,-0.99917,0.0,0.10075]
[1779196114022,53.6,76730.99,0.0,-0.99917,0.0,0.10075]
[1779196114564,53.6,76731.28,0.0,-0.99917,0.0,0.1008]
[1779196120010,53.6,76731.93,0.0,-0.99917,0.0,0.10091]
[1779196122243,53.6,76731.62,0.0,-0.99917,0.0,0.10085]
[1779196122273,53.6,76731.62,0.0,-0.99917,0.0,0.10085]
[1779196122304,53.6,76731.62,0.0,-0.99917,0.0,0.10085]
[1779196122520,53.6,76731.62,0.0,-0.99917,0.0,0.10085]
[1779196124024,53.6,76730.6,0.0,-0.99917,0.0,0.10068]
[1779196124097,53.6,76730.6,0.0,-0.99917,0.0,0.10068]
[1779196124272,53.6,76730.6,0.0,-0.99917,0.0,0.10068]
[1779196124291,53.6,76728.79,0.0,-0.99918,0.0,0.10038]
[1779196125737,53.6,76728.79,0.0,-0.99918,0.0,0.10038]
[1779196125758,53.6,76724.2,0.0,-0.99918,0.0,0.09962]
[1779196125770,53.6,76724.2,0.0,-0.99918,0.0,0.09962]
[1779196125773,53.6,76724.2,0.0,-0.99918,0.0,0.09962]
[1779196126032,53.6,76724.2,0.0,-0.99918,0.0,0.09962]
[1779196126049,53.6,76720.48,0.0,-0.99919,0.0,0.099]
[1779196129070,53.6,76713.96,0.0,-0.9992,0.0,0.09793]
[1779196130078,53.6,76705.06,0.0,-0.99921,0.0,0.09649]
[1779196130889,53.6,76705.06,0.0,-0.99921,0.0,0.09649]
[1779196131000,53.6,76705.06,0.0,-0.99921,0.0,0.09649]
[1779196131020,53.6,76705.06,0.0,-0.99921,0.0,0.09649]
[1779196131128,53.6,76705.06,0.0,-0.99921,0.0,0.09649]
[1779196131480,53.6,76705.06,0.0,-0.99921,0.0,0.09649]
[1779196131496,53.6,76705.06,0.0,-0.99921,0.0,0.09649]
[1779196131528,53.6,76705.06,0.0,-0.99921,0.0,0.09649]
[1779196131586,53.6,76702.74,0.0,-0.99921,0.0,0.09612]
[1779196134021,53.6,76701.8,0.0,-0.99921,0.0,0.09597]
[1779196134069,53.6,76701.8,0.0,-0.99921,0.0,0.09597]
[1779196135112,53.6,76704.81,0.0,-0.99921,0.0,0.09645]
[1779196136021,53.6,76704.81,0.0,-0.99921,0.0,0.09645]
[1779196136135,53.6,76704.81,0.0,-0.99921,0.0,0.09645]
[1779196136567,53.6,76706.82,0.0,-0.99921,0.0,0.09677]
[1779196137138,53.6,76706.82,0.0,-0.99921,0.0,0.09677]
[1779196137239,53.6,76706.82,0.0,-0.99921,0.0,0.09677]
[1779196137273,53.6,76706.82,0.0,-0.99921,0.0,0.09677]
[1779196137287,53.6,76710.0,0.0,-0.9992,0.0,0.09729]
[1779196138054,53.6,76710.0,0.0,-0.9992,0.0,0.09729]
[1779196138133,53.6,76701.01,0.0,-0.99922,0.0,0.09584]
[1779196139526,53.6,76701.01,0.0,-0.99922,0.0,0.09584]
[1779196139596,53.6,76689.03,0.0,-0.99923,0.0,0.09394]
[1779196140148,53.6,76692.98,0.0,-0.99923,0.0,0.09456]
[1779196141752,53.6,76692.98,0.0,-0.99923,0.0,0.09456]
[1779196141772,53.6,76692.98,0.0,-0.99923,0.0,0.09456]
[1779196141154,53.6,76694.95,0.0,-0.99922,0.0,0.09487]
[1779196141867,53.6,76694.95,0.0,-0.99922,0.0,0.09487]
[1779196142024,53.6,76694.95,0.0,-0.99922,0.0,0.09487]
[1779196142161,53.6,76696.65,0.0,-0.99922,0.0,0.09514]
[1779196143169,53.6,76704.32,0.0,-0.99921,0.0,0.09637]
[1779196144461,53.6,76704.32,0.0,-0.99921,0.0,0.09637]
[1779196144497,53.6,76704.32,0.0,-0.99921,0.0,0.09637]
[1779196144523,53.6,76704.32,0.0,-0.99921,0.0,0.09637]
[1779196144591,53.6,76708.17,0.0,-0.99921,0.0,0.09699]
[1779196145183,53.6,76710.91,0.0,-0.9992,0.0,0.09744]
[1779196146190,53.6,76718.68,0.0,-0.99919,0.0,0.09871]
[1779196147347,53.6,76718.68,0.0,-0.99919,0.0,0.09871]
[1779196147418,53.6,76718.68,0.0,-0.99919,0.0,0.09871]
[1779196147527,53.6,76718.68,0.0,-0.99919,0.0,0.09871]
[1779196147558,53.6,76721.63,0.0,-0.99919,0.0,0.09919]
[1779196153239,53.6,76722.82,0.0,-0.99918,0.0,0.09939]
[1779196155078,53.6,76722.27,0.0,-0.99918,0.0,0.0993]
[1779196155189,53.6,76722.27,0.0,-0.99918,0.0,0.0993]
[1779196155273,53.6,76722.27,0.0,-0.99918,0.0,0.0993]
[1779196155699,53.6,76722.27,0.0,-0.99918,0.0,0.0993]
[1779196155765,53.6,76722.27,0.0,-0.99918,0.0,0.0993]
[1779196155773,53.6,76722.27,0.0,-0.99918,0.0,0.0993]
[1779196155745,53.6,76722.77,0.0,-0.99918,0.0,0.09938]
[1779196156261,53.6,76722.26,0.0,-0.99918,0.0,0.0993]
[1779196161297,53.6,76722.22,0.0,-0.99919,0.0,0.09929]
[1779196162627,53.6,76722.22,0.0,-0.99919,0.0,0.09929]
[1779196162735,53.6,76722.22,0.0,-0.99919,0.0,0.09929]
[1779196162770,53.6,76722.22,0.0,-0.99919,0.0,0.09929]
[1779196162886,53.6,76722.48,0.0,-0.99918,0.0,0.09933]
[1779196163311,53.6,76725.38,0.0,-0.99918,0.0,0.09981]
[1779196164317,53.6,76727.9,0.0,-0.99918,0.0,0.10023]
[1779196165620,53.6,76727.9,0.0,-0.99918,0.0,0.10023]
[1779196165637,53.6,76727.9,0.0,-0.99918,0.0,0.10023]
[1779196165771,53.6,76727.9,0.0,-0.99918,0.0,0.10023]
[1779196165777,53.6,76731.44,0.0,-0.99917,0.0,0.10082]
[1779196166026,53.6,76731.44,0.0,-0.99917,0.0,0.10082]
[1779196166143,53.6,76731.44,0.0,-0.99917,0.0,0.10082]
[1779196166332,53.6,76733.16,0.0,-0.99917,0.0,0.10111]
[1779196168028,53.6,76734.53,0.0,-0.99917,0.0,0.10134]
[1779196168191,53.6,76734.53,0.0,-0.99917,0.0,0.10134]
[1779196170024,53.6,76735.35,0.0,-0.99917,0.0,0.10148]
[1779196170151,53.6,76735.35,0.0,-0.99917,0.0,0.10148]
[1779196170360,53.6,76737.6,0.0,-0.99916,0.0,0.10186]
[1779196171367,53.6,76740.56,0.0,-0.99916,0.0,0.10187]
[1779196172374,53.6,76744.42,0.0,-0.99916,0.0,0.10252]
[1779196173381,53.6,76749.79,0.0,-0.99915,0.0,0.10344]
[1779196174026,53.6,76749.79,0.0,-0.99915,0.0,0.10344]
[1779196174144,53.6,76749.79,0.0,-0.99915,0.0,0.10344]
[1779196176029,53.6,76750.98,0.0,-0.99915,0.0,0.10364]
[1779196176552,53.6,76750.98,0.0,-0.99915,0.0,0.10364]
[1779196176629,53.6,76755.52,0.0,-0.99914,0.0,0.10443]
[1779196177915,53.6,76756.92,0.0,-0.99914,0.0,0.10467]
[1779196178415,53.6,76759.29,0.0,-0.99913,0.0,0.10508]
[1779196178951,53.6,76759.29,0.0,-0.99913,0.0,0.10508]
[1779196179020,53.6,76759.29,0.0,-0.99913,0.0,0.10508]
[1779196179424,53.6,76758.56,0.0,-0.99913,0.0,0.10495]
[1779196180041,53.6,76758.56,0.0,-0.99913,0.0,0.10495]
[1779196181291,53.6,76759.0,0.0,-0.99913,0.0,0.10503]
[1779196181520,53.6,76759.0,0.0,-0.99913,0.0,0.10503]
[1779196181621,53.6,76762.27,0.0,-0.99913,0.0,0.1056]
[1779196184027,53.6,76762.71,0.0,-0.99913,0.0,0.10568]
[1779196184159,53.6,76762.71,0.0,-0.99913,0.0,0.10568]
[1779196184500,53.6,76762.71,0.0,-0.99913,0.0,0.10568]
[1779196184522,53.6,76762.71,0.0,-0.99913,0.0,0.10568]
[1779196184604,53.6,76762.71,0.0,-0.99913,0.0,0.10568]
[1779196184771,53.6,76762.71,0.0,-0.99913,0.0,0.10568]
[1779196184814,53.6,76763.98,0.0,-0.99913,0.0,0.1059]
[1779196188036,53.6,76764.42,0.0,-0.99913,0.0,0.10598]
[1779196188148,53.6,76764.42,0.0,-0.99913,0.0,0.10598]
[1779196189495,53.6,76767.48,0.0,-0.99912,0.0,0.10651]
[1779196190031,53.6,76767.48,0.0,-0.99912,0.0,0.10651]
[1779196190107,53.6,76767.48,0.0,-0.99912,0.0,0.10651]
[1779196190269,53.6,76767.48,0.0,-0.99912,0.0,0.10651]
[1779196190520,53.6,76767.48,0.0,-0.99912,0.0,0.10651]
[1779196190607,53.6,76767.48,0.0,-0.99912,0.0,0.10651]
[1779196190676,53.6,76771.16,0.0,-0.99911,0.0,0.10716]
[1779196191509,53.6,76781.67,0.0,-0.9991,0.0,0.10904]
[1779196192516,53.6,76780.83,0.0,-0.9991,0.0,0.10889]
[1779196194032,53.6,76779.29,0.0,-0.9991,0.0,0.10861]
[1779196194135,53.6,76779.29,0.0,-0.9991,0.0,0.10861]
[1779196195537,53.6,76775.35,0.0,-0.99911,0.0,0.10791]
[1779196196032,53.6,76775.35,0.0,-0.99911,0.0,0.10791]
[1779196196140,53.6,76775.35,0.0,-0.99911,0.0,0.10791]
[1779196196404,53.6,76775.35,0.0,-0.99911,0.0,0.10791]
[1779196196444,53.6,76775.35,0.0,-0.99911,0.0,0.10791]
[1779196196523,53.6,76775.35,0.0,-0.99911,0.0,0.10791]
[1779196196544,53.6,76775.1,0.0,-0.99911,0.0,0.10786]
[1779196198558,53.6,76773.25,0.0,-0.99911,0.0,0.10753]
[1779196200027,53.6,76772.94,0.0,-0.99911,0.0,0.10748]
[1779196200145,53.6,76772.94,0.0,-0.99911,0.0,0.10748]
[1779196202051,53.6,76771.26,0.0,-0.99911,0.0,0.10718]
[1779196202116,53.6,76771.26,0.0,-0.99911,0.0,0.10718]
[1779196202175,53.6,76771.26,0.0,-0.99911,0.0,0.10718]
[1779196202275,53.6,76771.26,0.0,-0.99911,0.0,0.10718]
[1779196202586,53.6,76771.69,0.0,-0.99911,0.0,0.10726]
[1779196204608,53.6,76770.55,0.0,-0.99912,0.0,0.10705]
[1779196204657,53.6,76770.55,0.0,-0.99912,0.0,0.10705]
[1779196204771,53.6,76770.55,0.0,-0.99912,0.0,0.10705]
[1779196204750,53.6,76768.76,0.0,-0.99912,0.0,0.10674]
[1779196204882,53.6,76768.76,0.0,-0.99912,0.0,0.10674]
[1779196208023,53.6,76770.24,0.0,-0.99912,0.0,0.107]
[1779196208050,53.6,76770.24,0.0,-0.99912,0.0,0.107]
[1779196208153,53.6,76770.24,0.0,-0.99912,0.0,0.107]
[1779196208247,53.6,76770.24,0.0,-0.99912,0.0,0.107]
[1779196208274,53.6,76770.24,0.0,-0.99912,0.0,0.107]
[1779196208628,53.6,76769.72,0.0,-0.99912,0.0,0.10691]
[1779196212024,53.6,76769.07,0.0,-0.99912,0.0,0.10679]
[1779196212132,53.6,76769.07,0.0,-0.99912,0.0,0.10679]
[1779196214033,53.6,76769.42,0.0,-0.99912,0.0,0.10686]
[1779196214125,53.6,76769.42,0.0,-0.99912,0.0,0.10686]
[1779196217278,53.6,76768.73,0.0,-0.99912,0.0,0.10673]
[1779196217337,53.6,76768.73,0.0,-0.99912,0.0,0.10673]
[1779196217519,53.6,76768.73,0.0,-0.99912,0.0,0.10673]
[1779196217691,53.6,76769.19,0.0,-0.99912,0.0,0.10681]
[1779196218041,53.6,76769.19,0.0,-0.99912,0.0,0.10681]
[1779196218091,53.6,76769.19,0.0,-0.99912,0.0,0.10681]
[1779196218698,53.6,76771.19,0.0,-0.99911,0.0,0.10717]
[1779196222024,53.6,76771.04,0.0,-0.99911,0.0,0.10714]
[1779196222096,53.6,76771.04,0.0,-0.99911,0.0,0.10714]
[1779196223227,53.6,76770.75,0.0,-0.99912,0.0,0.10709]
[1779196223271,53.6,76770.75,0.0,-0.99912,0.0,0.10709]
[1779196223385,53.6,76770.75,0.0,-0.99912,0.0,0.10709]
[1779196223519,53.6,76770.75,0.0,-0.99912,0.0,0.10709]
[1779196223733,53.6,76771.19,0.0,-0.99911,0.0,0.10717]
[1779196226023,53.6,76770.73,0.0,-0.99912,0.0,0.10709]
[1779196226106,53.6,76770.73,0.0,-0.99912,0.0,0.10709]
[1779196229678,53.6,76772.1,0.0,-0.99911,0.0,0.10733]
[1779196229727,53.6,76772.1,0.0,-0.99911,0.0,0.10733]
[1779196229773,53.6,76772.1,0.0,-0.99911,0.0,0.10733]
[1779196229780,53.6,76774.0,0.0,-0.99911,0.0,0.10767]
[1779196230273,53.6,76774.0,0.0,-0.99911,0.0,0.10767]
[1779196230324,53.6,76774.0,0.0,-0.99911,0.0,0.10767]
[1779196230521,53.6,76774.0,0.0,-0.99911,0.0,0.10767]
[1779196230787,53.6,76776.73,0.0,-0.99911,0.0,0.10815]
[1779196231794,53.6,76777.76,0.0,-0.99911,0.0,0.10782]
[1779196232801,53.6,76775.18,0.0,-0.99911,0.0,0.10736]
[1779196233122,53.6,76775.18,0.0,-0.99911,0.0,0.10736]
[1779196233218,53.6,76775.18,0.0,-0.99911,0.0,0.10736]
[1779196233270,53.6,76775.18,0.0,-0.99911,0.0,0.10736]
[1779196233822,53.6,76772.57,0.0,-0.99912,0.0,0.1069]
[1779196234822,53.6,76762.1,0.0,-0.99913,0.0,0.10506]
[1779196235752,53.6,76762.1,0.0,-0.99913,0.0,0.10506]
[1779196235770,53.6,76762.1,0.0,-0.99913,0.0,0.10506]
[1779196235801,53.6,76762.1,0.0,-0.99913,0.0,0.10506]
[1779196235865,53.6,76762.1,0.0,-0.99913,0.0,0.10506]
[1779196235829,53.6,76755.87,0.0,-0.99914,0.0,0.10398]
[1779196236020,53.6,76755.87,0.0,-0.99914,0.0,0.10398]
[1779196236836,53.6,76755.13,0.0,-0.99914,0.0,0.10386]
[1779196238025,53.6,76755.38,0.0,-0.99914,0.0,0.1039]
[1779196238138,53.6,76755.38,0.0,-0.99914,0.0,0.1039]
[1779196240025,53.6,76755.56,0.0,-0.99914,0.0,0.10393]
[1779196240136,53.6,76755.56,0.0,-0.99914,0.0,0.10393]
[1779196240864,53.6,76750.2,0.0,-0.99915,0.0,0.10301]
[1779196241727,53.6,76750.2,0.0,-0.99915,0.0,0.10301]
[1779196241771,53.6,76750.2,0.0,-0.99915,0.0,0.10301]
[1779196241782,53.6,76750.2,0.0,-0.99915,0.0,0.10301]
[1779196241870,53.6,76751.2,0.0,-0.99915,0.0,0.10318]
[1779196242031,53.6,76751.2,0.0,-0.99915,0.0,0.10318]
[1779196244027,53.6,76750.81,0.0,-0.99915,0.0,0.10312]
[1779196244146,53.6,76750.81,0.0,-0.99915,0.0,0.10312]
[1779196244892,53.6,76752.97,0.0,-0.99915,0.0,0.10349]
[1779196245899,53.6,76754.81,0.0,-0.99914,0.0,0.1038]
[1779196247796,53.6,76754.81,0.0,-0.99914,0.0,0.1038]
[1779196247908,53.6,76754.87,0.0,-0.99914,0.0,0.10381]
[1779196248020,53.6,76754.87,0.0,-0.99914,0.0,0.10381]
[1779196248109,53.6,76754.87,0.0,-0.99914,0.0,0.10381]
[1779196248155,53.6,76754.87,0.0,-0.99914,0.0,0.10381]
[1779196248221,53.6,76754.87,0.0,-0.99914,0.0,0.10381]
[1779196248271,53.6,76754.87,0.0,-0.99914,0.0,0.10381]
[1779196248373,53.6,76755.07,0.0,-0.99914,0.0,0.10385]
[1779196250934,53.6,76753.23,0.0,-0.99915,0.0,0.10353]
[1779196252023,53.6,76753.23,0.0,-0.99915,0.0,0.10353]
[1779196252078,53.6,76753.23,0.0,-0.99915,0.0,0.10353]
[1779196252180,53.6,76751.08,0.0,-0.99915,0.0,0.10316]
[1779196254962,53.6,76752.5,0.0,-0.99915,0.0,0.1034]
[1779196255969,53.6,76753.95,0.0,-0.99915,0.0,0.10365]
[1779196258284,53.6,76754.02,0.0,-0.99915,0.0,0.10367]
[1779196258378,53.6,76754.02,0.0,-0.99915,0.0,0.10367]
[1779196258524,53.6,76754.02,0.0,-0.99915,0.0,0.10367]
[1779196258614,53.6,76753.91,0.0,-0.99915,0.0,0.10365]
[1779196264025,53.6,76753.86,0.0,-0.99915,0.0,0.10364]
[1779196264945,53.6,76753.86,0.0,-0.99915,0.0,0.10364]
[1779196264992,53.6,76753.86,0.0,-0.99915,0.0,0.10364]
[1779196265029,53.6,76753.86,0.0,-0.99915,0.0,0.10364]
[1779196265032,53.6,76753.89,0.0,-0.99915,0.0,0.10364]
[1779196268053,53.6,76755.89,0.0,-0.99914,0.0,0.10399]
[1779196269513,53.6,76755.89,0.0,-0.99914,0.0,0.10399]
[1779196269523,53.6,76755.89,0.0,-0.99914,0.0,0.10399]
[1779196269531,53.6,76755.89,0.0,-0.99914,0.0,0.10399]
[1779196269614,53.6,76755.1,0.0,-0.99914,0.0,0.10385]
[1779196272025,53.6,76755.87,0.0,-0.99914,0.0,0.10398]
[1779196272086,53.6,76755.87,0.0,-0.99914,0.0,0.10398]
[1779196272124,53.6,76755.74,0.0,-0.99914,0.0,0.10396]
[1779196276029,53.6,76756.05,0.0,-0.99914,0.0,0.10401]
[1779196276096,53.6,76756.05,0.0,-0.99914,0.0,0.10401]
[1779196276127,53.6,76754.91,0.0,-0.99914,0.0,0.10382]
[1779196280027,53.6,76754.24,0.0,-0.99915,0.0,0.1037]
[1779196280135,53.6,76754.24,0.0,-0.99915,0.0,0.1037]
[1779196280138,53.6,76754.25,0.0,-0.99915,0.0,0.10371]
[1779196282023,53.6,76754.23,0.0,-0.99915,0.0,0.1037]
[1779196282129,53.6,76754.23,0.0,-0.99915,0.0,0.1037]
[1779196282152,53.6,76754.28,0.0,-0.99915,0.0,0.10371]
[1779196286023,53.6,76754.78,0.0,-0.99914,0.0,0.1038]
[1779196286135,53.6,76754.78,0.0,-0.99914,0.0,0.1038]
[1779196286181,53.6,76754.8,0.0,-0.99914,0.0,0.1038]
[1779196290030,53.6,76754.65,0.0,-0.99914,0.0,0.10377]
[1779196290142,53.6,76754.65,0.0,-0.99914,0.0,0.10377]
[1779196290209,53.6,76754.41,0.0,-0.99914,0.0,0.10373]
[1779196294022,53.6,76754.04,0.0,-0.99915,0.0,0.10317]
[1779196294128,53.6,76754.04,0.0,-0.99915,0.0,0.10317]
[1779196294237,53.6,76753.89,0.0,-0.99915,0.0,0.10314]
[1779196295244,53.6,76755.27,0.0,-0.99915,0.0,0.10338]
[1779196296031,53.6,76755.27,0.0,-0.99915,0.0,0.10338]
[1779196296136,53.6,76755.27,0.0,-0.99915,0.0,0.10338]
[1779196296251,53.6,76754.34,0.0,-0.99915,0.0,0.10322]
[1779196300028,53.6,76753.55,0.0,-0.99915,0.0,0.10308]
[1779196300135,53.6,76753.55,0.0,-0.99915,0.0,0.10308]
[1779196300246,53.6,76753.55,0.0,-0.99915,0.0,0.10308]
[1779196300270,53.6,76753.55,0.0,-0.99915,0.0,0.10308]
[1779196300380,53.6,76753.55,0.0,-0.99915,0.0,0.10308]
[1779196300482,53.6,76750.93,0.0,-0.99915,0.0,0.10264]
[1779196301285,53.6,76749.51,0.0,-0.99916,0.0,0.1024]
[1779196302293,53.6,76745.21,0.0,-0.99916,0.0,0.10167]
[1779196303299,53.6,76742.47,0.0,-0.99917,0.0,0.1012]
[1779196304025,53.6,76742.47,0.0,-0.99917,0.0,0.1012]
[1779196304052,53.6,76742.47,0.0,-0.99917,0.0,0.1012]
[1779196304306,53.6,76741.96,0.0,-0.99917,0.0,0.10112]
[1779196307329,53.6,76744.14,0.0,-0.99916,0.0,0.10149]
[1779196308026,53.6,76744.14,0.0,-0.99916,0.0,0.10149]
[1779196308134,53.6,76744.14,0.0,-0.99916,0.0,0.10149]
[1779196308336,53.6,76740.8,0.0,-0.99917,0.0,0.10092]
[1779196309346,53.6,76739.5,0.0,-0.99917,0.0,0.10071]
[1779196310027,53.6,76739.5,0.0,-0.99917,0.0,0.10071]
[1779196310054,53.6,76739.5,0.0,-0.99917,0.0,0.10071]
[1779196310612,53.6,76739.7,0.0,-0.99917,0.0,0.10074]
[1779196311360,53.6,76740.76,0.0,-0.99917,0.0,0.10092]
[1779196314023,53.6,76740.8,0.0,-0.99917,0.0,0.10092]
[1779196314129,53.6,76740.8,0.0,-0.99917,0.0,0.10092]
[1779196314562,53.6,76740.8,0.0,-0.99917,0.0,0.10092]
[1779196314748,53.6,76741.12,0.0,-0.99917,0.0,0.10098]
[1779196315388,53.6,76736.11,0.0,-0.99918,0.0,0.10014]
[1779196316023,53.6,76736.11,0.0,-0.99918,0.0,0.10014]
[1779196316077,53.6,76736.11,0.0,-0.99918,0.0,0.10014]
[1779196316395,53.6,76732.88,0.0,-0.99918,0.0,0.0996]
[1779196317402,53.6,76731.42,0.0,-0.99918,0.0,0.09936]
[1779196318024,53.6,76731.42,0.0,-0.99918,0.0,0.09936]
[1779196318135,53.6,76731.42,0.0,-0.99918,0.0,0.09936]
[1779196318410,53.6,76731.77,0.0,-0.99918,0.0,0.09942]
[1779196321430,53.6,76730.8,0.0,-0.99918,0.0,0.09926]
[1779196323444,53.6,76733.8,0.0,-0.99918,0.0,0.09975]
[1779196325936,53.6,76736.34,0.0,-0.99918,0.0,0.10018]
[1779196326466,53.6,76742.9,0.0,-0.99917,0.0,0.10128]
[1779196328480,53.6,76744.14,0.0,-0.99916,0.0,0.10149]
[1779196330493,53.6,76742.54,0.0,-0.99917,0.0,0.10122]
[1779196332508,53.6,76738.1,0.0,-0.99917,0.0,0.10047]
[1779196333705,53.6,76734.6,0.0,-0.99918,0.0,0.09989]
[1779196336536,53.6,76735.57,0.0,-0.99918,0.0,0.10005]
[1779196341571,53.6,76736.01,0.0,-0.99918,0.0,0.10012]
[1779196346608,53.6,76739.21,0.0,-0.99917,0.0,0.10066]
[1779196350634,53.6,76740.12,0.0,-0.99917,0.0,0.10081]
[1779196355669,53.6,76741.02,0.0,-0.99917,0.0,0.10047]
[1779196356676,53.6,76744.57,0.0,-0.99917,0.0,0.10107]
[1779196357683,53.6,76749.66,0.0,-0.99916,0.0,0.10193]
[1779196358690,53.6,76752.15,0.0,-0.99916,0.0,0.10235]
[1779196359697,53.6,76751.22,0.0,-0.99916,0.0,0.10219]
[1779196360027,53.6,76751.22,0.0,-0.99916,0.0,0.10219]
[1779196360136,53.6,76751.22,0.0,-0.99916,0.0,0.10219]
[1779196360704,53.6,76751.29,0.0,-0.99916,0.0,0.1022]
[1779196362934,53.6,76753.41,0.0,-0.99915,0.0,0.10256]
[1779196367755,53.6,76754.75,0.0,-0.99915,0.0,0.10279]
[1779196368763,53.6,76759.54,0.0,-0.99915,0.0,0.10361]
[1779196369769,53.6,76763.28,0.0,-0.99914,0.0,0.10426]
[1779196372790,53.6,76764.27,0.0,-0.99914,0.0,0.10443]
[1779196377824,53.6,76765.4,0.0,-0.99914,0.0,0.10462]
[1779196378832,53.6,76766.46,0.0,-0.99913,0.0,0.10481]
[1779196381853,53.6,76773.74,0.0,-0.99912,0.0,0.10608]
[1779196382860,53.6,76779.31,0.0,-0.99911,0.0,0.10706]
[1779196383886,53.6,76785.32,0.0,-0.9991,0.0,0.10813]
[1779196384887,53.6,76800.86,0.0,-0.99908,0.0,0.11094]
[1779196385894,53.6,76804.02,0.0,-0.99907,0.0,0.11151]
[1779196387908,53.6,76805.89,0.0,-0.99907,0.0,0.11186]
[1779196390389,53.6,76805.96,0.0,-0.99907,0.0,0.11187]
[1779196390598,53.6,76805.96,0.0,-0.99907,0.0,0.11187]
[1779196390929,53.6,76813.81,0.0,-0.99906,0.0,0.11332]
[1779196391935,53.6,76819.19,0.0,-0.99905,0.0,0.11433]
[1779196396971,53.6,76818.65,0.0,-0.99905,0.0,0.11423]
[1779196403013,53.6,76818.6,0.0,-0.99905,0.0,0.11422]
[1779196407041,53.6,76817.32,0.0,-0.99905,0.0,0.11398]
[1779196408048,53.6,76815.53,0.0,-0.99906,0.0,0.11365]
[1779196413083,53.6,76815.2,0.0,-0.99906,0.0,0.11304]
[1779196415097,53.6,76814.28,0.0,-0.99906,0.0,0.11287]
[1779196417111,53.6,76815.54,0.0,-0.99906,0.0,0.11311]
[1779196418118,53.6,76816.54,0.0,-0.99906,0.0,0.11329]
[1779196420132,53.6,76815.11,0.0,-0.99906,0.0,0.11303]
[1779196424160,53.6,76813.86,0.0,-0.99906,0.0,0.11279]
[1779196427181,53.6,76811.19,0.0,-0.99907,0.0,0.1123]
[1779196428188,53.6,76807.43,0.0,-0.99907,0.0,0.11161]
[1779196429624,53.6,76803.47,0.0,-0.99908,0.0,0.11088]
[1779196430201,53.6,76800.47,0.0,-0.99908,0.0,0.11034]
[1779196431209,53.6,76799.62,0.0,-0.99909,0.0,0.11018]
[1779196432216,53.6,76800.58,0.0,-0.99908,0.0,0.11036]
[1779196433223,53.6,76799.74,0.0,-0.99909,0.0,0.1102]
[1779196438258,53.6,76800.11,0.0,-0.99909,0.0,0.11027]
[1779196443293,53.6,76800.59,0.0,-0.99908,0.0,0.11036]
[1779196444300,53.6,76801.59,0.0,-0.99908,0.0,0.11054]
[1779196445307,53.6,76806.77,0.0,-0.99907,0.0,0.11149]
[1779196448329,53.6,76807.99,0.0,-0.99907,0.0,0.11171]
[1779196453363,53.6,76807.76,0.0,-0.99907,0.0,0.11167]
[1779196454370,53.6,76811.9,0.0,-0.99907,0.0,0.11243]
[1779196455377,53.6,76815.21,0.0,-0.99906,0.0,0.11305]
[1779196456384,53.6,76818.41,0.0,-0.99906,0.0,0.11364]
[1779196459405,53.6,76819.44,0.0,-0.99905,0.0,0.11383]
[1779196460412,53.6,76821.52,0.0,-0.99905,0.0,0.11422]
[1779196465448,53.6,76819.69,0.0,-0.99905,0.0,0.11388]
[1779196466455,53.6,76817.24,0.0,-0.99906,0.0,0.11342]
[1779196467462,53.6,76811.6,0.0,-0.99907,0.0,0.11238]
[1779196468469,53.6,76810.14,0.0,-0.99907,0.0,0.11211]
[1779196469476,53.6,76807.25,0.0,-0.99907,0.0,0.11157]
[1779196472497,53.6,76804.92,0.0,-0.99908,0.0,0.11062]
[1779196473504,53.6,76797.36,0.0,-0.99909,0.0,0.10925]
[1779196474511,53.6,76796.08,0.0,-0.9991,0.0,0.10901]
[1779196475518,53.6,76793.57,0.0,-0.9991,0.0,0.10856]
[1779196476524,53.6,76791.77,0.0,-0.9991,0.0,0.10824]
[1779196480553,53.6,76786.27,0.0,-0.99911,0.0,0.10726]
[1779196481559,53.6,76785.38,0.0,-0.99911,0.0,0.1071]
[1779196482567,53.6,76784.39,0.0,-0.99911,0.0,0.10693]
[1779196483574,53.6,76779.42,0.0,-0.99912,0.0,0.10605]
[1779196484582,53.6,76778.35,0.0,-0.99912,0.0,0.10586]
[1779196486595,53.6,76776.62,0.0,-0.99913,0.0,0.10556]
[1779196487602,53.6,76774.21,0.0,-0.99913,0.0,0.10514]
[1779196490623,53.6,76772.5,0.0,-0.99913,0.0,0.10484]
[1779196491629,53.6,76773.64,0.0,-0.99913,0.0,0.10504]
[1779196492637,53.6,76774.84,0.0,-0.99913,0.0,0.10525]
[1779196493644,53.6,76772.23,0.0,-0.99913,0.0,0.1048]
[1779196496666,53.6,76764.74,0.0,-0.99915,0.0,0.1035]
[1779196497673,53.6,76763.15,0.0,-0.99915,0.0,0.10323]
[1779196500698,53.6,76762.0,0.0,-0.99915,0.0,0.10303]
[1779196502712,53.6,76772.77,0.0,-0.99913,0.0,0.10489]
[1779196503719,53.6,76776.46,0.0,-0.99913,0.0,0.10553]
[1779196505733,53.6,76777.59,0.0,-0.99913,0.0,0.10573]
[1779196507747,53.6,76775.86,0.0,-0.99913,0.0,0.10543]
[1779196508754,53.6,76776.83,0.0,-0.99913,0.0,0.1056]
[1779196511775,53.6,76777.97,0.0,-0.99912,0.0,0.1058]
[1779196514797,53.6,76776.79,0.0,-0.99913,0.0,0.10559]
[1779196518823,53.6,76773.22,0.0,-0.99913,0.0,0.10497]
[1779196519830,53.6,76769.89,0.0,-0.99914,0.0,0.10439]
[1779196520838,53.6,76768.98,0.0,-0.99914,0.0,0.10423]
[1779196526880,53.6,76768.06,0.0,-0.99914,0.0,0.10407]
[1779196527887,53.6,76764.65,0.0,-0.99915,0.0,0.10349]
[1779196529901,53.6,76766.18,0.0,-0.99914,0.0,0.10375]
[1779196531915,53.6,76767.05,0.0,-0.99915,0.0,0.1034]
[1779196533929,53.6,76768.7,0.0,-0.99914,0.0,0.10368]
[1779196534936,53.6,76772.73,0.0,-0.99914,0.0,0.10438]
[1779196535942,53.6,76777.84,0.0,-0.99913,0.0,0.10526]
[1779196536949,53.6,76780.35,0.0,-0.99913,0.0,0.1057]
[1779196541989,53.6,76780.41,0.0,-0.99913,0.0,0.10571]
[1779196542992,53.6,76781.41,0.0,-0.99912,0.0,0.10589]
[1779196548027,53.6,76781.62,0.0,-0.99912,0.0,0.10593]
[1779196554071,53.6,76780.63,0.0,-0.99912,0.0,0.10575]
[1779196556085,53.6,76774.08,0.0,-0.99914,0.0,0.10461]
[1779196557092,53.6,76764.27,0.0,-0.99915,0.0,0.10292]
[1779196558100,53.6,76766.64,0.0,-0.99915,0.0,0.10333]
[1779196559106,53.6,76769.97,0.0,-0.99914,0.0,0.1039]
[1779196562129,53.6,76773.29,0.0,-0.99914,0.0,0.10447]
[1779196563136,53.6,76775.3,0.0,-0.99913,0.0,0.10482]
[1779196568171,53.6,76774.99,0.0,-0.99913,0.0,0.10477]
[1779196573206,53.6,76775.36,0.0,-0.99913,0.0,0.10483]
[1779196577234,53.6,76774.52,0.0,-0.99913,0.0,0.10469]
[1779196578241,53.6,76770.99,0.0,-0.99914,0.0,0.10407]
[1779196579248,53.6,76769.42,0.0,-0.99914,0.0,0.1038]
[1779196582269,53.6,76768.53,0.0,-0.99914,0.0,0.10365]
[1779196583275,53.6,76766.68,0.0,-0.99915,0.0,0.10333]
[1779196584283,53.6,76765.82,0.0,-0.99915,0.0,0.10319]
[1779196585290,53.6,76763.75,0.0,-0.99915,0.0,0.10283]
[1779196586297,53.6,76762.0,0.0,-0.99915,0.0,0.10253]
[1779196589317,53.6,76759.06,0.0,-0.99916,0.0,0.10203]
[1779196591331,53.6,76756.39,0.0,-0.99917,0.0,0.10109]
[1779196592339,53.6,76758.7,0.0,-0.99916,0.0,0.10147]
[1779196593346,53.6,76761.45,0.0,-0.99916,0.0,0.10194]
[1779196594353,53.6,76763.41,0.0,-0.99916,0.0,0.10227]
[1779196596366,53.6,76764.65,0.0,-0.99915,0.0,0.10248]
[1779196598381,53.6,76763.37,0.0,-0.99916,0.0,0.10227]
[1779196601403,53.6,76762.22,0.0,-0.99916,0.0,0.10207]
[1779196604424,53.6,76761.14,0.0,-0.99916,0.0,0.10189]
[1779196605430,53.6,76758.23,0.0,-0.99916,0.0,0.1014]
[1779196606438,53.6,76757.38,0.0,-0.99916,0.0,0.10125]
[1779196611473,53.6,76758.54,0.0,-0.99916,0.0,0.10145]
[1779196614494,53.6,76760.12,0.0,-0.99916,0.0,0.10172]
[1779196615500,53.6,76759.3,0.0,-0.99916,0.0,0.10158]
[1779196617515,53.6,76760.37,0.0,-0.99916,0.0,0.10176]
[1779196620536,53.6,76761.17,0.0,-0.99916,0.0,0.10189]
[1779196621543,53.6,76762.33,0.0,-0.99916,0.0,0.10209]
[1779196626578,53.6,76766.88,0.0,-0.99915,0.0,0.10287]
[1779196627585,53.6,76775.3,0.0,-0.99914,0.0,0.10432]
[1779196628592,53.6,76777.88,0.0,-0.99913,0.0,0.10476]
[1779196629599,53.6,76777.06,0.0,-0.99913,0.0,0.10462]
[1779196630606,53.6,76778.63,0.0,-0.99913,0.0,0.10489]
[1779196634634,53.6,76776.68,0.0,-0.99914,0.0,0.10455]
[1779196636648,53.6,76777.78,0.0,-0.99913,0.0,0.10475]
[1779196637654,53.6,76776.76,0.0,-0.99914,0.0,0.10457]
[1779196638662,53.6,76775.33,0.0,-0.99914,0.0,0.10432]
[1779196641682,53.6,76776.73,0.0,-0.99914,0.0,0.10456]
[1779196642689,53.6,76775.71,0.0,-0.99914,0.0,0.10439]
[1779196647724,53.6,76777.44,0.0,-0.99913,0.0,0.10469]
[1779196651752,53.6,76777.76,0.0,-0.99914,0.0,0.10423]
[1779196656788,53.6,76777.68,0.0,-0.99914,0.0,0.10422]
[1779196657794,53.6,76776.79,0.0,-0.99914,0.0,0.10407]
[1779196658805,53.6,76775.42,0.0,-0.99914,0.0,0.10383]
[1779196659809,53.6,76768.47,0.0,-0.99915,0.0,0.10264]
[1779196660820,53.6,76766.46,0.0,-0.99916,0.0,0.10229]
[1779196661826,53.6,76760.77,0.0,-0.99916,0.0,0.10133]
[1779196665854,53.6,76759.6,0.0,-0.99917,0.0,0.10113]
[1779196670888,53.6,76760.05,0.0,-0.99916,0.0,0.10121]
[1779196675924,53.6,76760.16,0.0,-0.99916,0.0,0.10123]
[1779196676930,53.6,76757.41,0.0,-0.99917,0.0,0.10076]
[1779196678945,53.6,76758.71,0.0,-0.99917,0.0,0.10098]
[1779196679952,53.6,76756.76,0.0,-0.99917,0.0,0.10065]
[1779196682974,53.6,76758.08,0.0,-0.99917,0.0,0.10088]
[1779196683980,53.6,76756.67,0.0,-0.99917,0.0,0.10064]
[1779196685994,53.6,76752.95,0.0,-0.99918,0.0,0.10002]
[1779196687001,53.6,76746.97,0.0,-0.99918,0.0,0.09902]
[1779196692039,53.6,76746.22,0.0,-0.99919,0.0,0.0989]
[1779196693046,53.6,76743.68,0.0,-0.99919,0.0,0.09848]
[1779196694053,53.6,76738.16,0.0,-0.9992,0.0,0.09758]
[1779196695060,53.6,76735.26,0.0,-0.9992,0.0,0.0971]
[1779196696067,53.6,76734.21,0.0,-0.9992,0.0,0.09693]
[1779196700095,53.6,76733.17,0.0,-0.9992,0.0,0.09676]
[1779196701102,53.6,76730.49,0.0,-0.99921,0.0,0.09633]
[1779196703116,53.6,76731.85,0.0,-0.99921,0.0,0.09655]
[1779196706137,53.6,76735.24,0.0,-0.9992,0.0,0.0971]
[1779196707144,53.6,76736.8,0.0,-0.9992,0.0,0.09735]
[1779196709158,53.6,76738.27,0.0,-0.9992,0.0,0.09759]
[1779196710165,53.6,76739.31,0.0,-0.9992,0.0,0.09776]
[1779196713186,53.6,76734.38,0.0,-0.99921,0.0,0.09648]
[1779196714192,53.6,76731.03,0.0,-0.99921,0.0,0.09594]
[1779196718220,53.6,76732.16,0.0,-0.99921,0.0,0.09613]
[1779196721241,53.6,76733.63,0.0,-0.99921,0.0,0.09636]
[1779196726279,53.6,76735.86,0.0,-0.9992,0.0,0.09672]
[1779196727285,53.6,76734.35,0.0,-0.99921,0.0,0.09648]
[1779196728292,53.6,76733.5,0.0,-0.99921,0.0,0.09634]
[1779196731315,53.6,76736.95,0.0,-0.9992,0.0,0.0969]
[1779196734336,53.6,76734.59,0.0,-0.99921,0.0,0.09652]
[1779196735343,53.6,76733.84,0.0,-0.99921,0.0,0.0964]
[1779196740378,53.6,76733.85,0.0,-0.99921,0.0,0.0964]
[1779196741385,53.6,76731.93,0.0,-0.99921,0.0,0.09609]
[1779196742392,53.6,76730.5,0.0,-0.99921,0.0,0.09586]
[1779196743399,53.6,76732.54,0.0,-0.99921,0.0,0.09619]
[1779196745413,53.6,76730.29,0.0,-0.99921,0.0,0.09582]
[1779196747427,53.6,76729.51,0.0,-0.99921,0.0,0.0957]
[1779196748434,53.6,76732.28,0.0,-0.99921,0.0,0.09615]
[1779196750448,53.6,76730.02,0.0,-0.99921,0.0,0.09578]
[1779196753468,53.6,76728.6,0.0,-0.99921,0.0,0.09555]
[1779196757497,53.6,76729.83,0.0,-0.99921,0.0,0.09575]
[1779196758504,53.6,76728.81,0.0,-0.99921,0.0,0.09559]
[1779196759511,53.6,76727.18,0.0,-0.99922,0.0,0.09533]
[1779196760517,53.6,76723.13,0.0,-0.99922,0.0,0.09468]
[1779196761524,53.6,76720.04,0.0,-0.99923,0.0,0.09419]
[1779196762532,53.6,76719.22,0.0,-0.99923,0.0,0.09406]
[1779196767567,53.6,76719.1,0.0,-0.99923,0.0,0.09404]
[1779196772602,53.6,76718.84,0.0,-0.99923,0.0,0.09354]
[1779196773609,53.6,76714.51,0.0,-0.99924,0.0,0.09286]
[1779196774616,53.6,76709.2,0.0,-0.99925,0.0,0.09203]
[1779196775623,53.6,76707.47,0.0,-0.99925,0.0,0.09176]
[1779196777637,53.6,76706.64,0.0,-0.99925,0.0,0.09163]
[1779196779651,53.6,76705.67,0.0,-0.99925,0.0,0.09148]
[1779196780658,53.6,76703.95,0.0,-0.99925,0.0,0.09122]
[1779196781664,53.6,76707.05,0.0,-0.99925,0.0,0.0917]
[1779196782671,53.6,76708.39,0.0,-0.99925,0.0,0.09191]
[1779196786700,53.6,76714.5,0.0,-0.99924,0.0,0.09286]
[1779196787706,53.6,76718.08,0.0,-0.99923,0.0,0.09342]
[1779196789721,53.6,76719.25,0.0,-0.99923,0.0,0.0936]
[1779196791735,53.6,76724.81,0.0,-0.99922,0.0,0.09448]
[1779196792742,53.6,76726.55,0.0,-0.99922,0.0,0.09476]
[1779196794755,53.6,76725.78,0.0,-0.99922,0.0,0.09463]
[1779196795764,53.6,76722.82,0.0,-0.99923,0.0,0.09416]
[1779196796771,53.6,76713.33,0.0,-0.99924,0.0,0.09267]
[1779196797778,53.6,76707.65,0.0,-0.99925,0.0,0.09179]
[1779196798785,53.6,76694.72,0.0,-0.99927,0.0,0.08981]
[1779196799792,53.6,76690.26,0.0,-0.99927,0.0,0.08914]
[1779196800799,53.6,76694.84,0.0,-0.99926,0.0,0.08983]
[1779196801805,53.6,76695.9,0.0,-0.99926,0.0,0.08999]
[1779196802812,53.6,76697.26,0.0,-0.99926,0.0,0.0902]
[1779196804827,53.6,76698.84,0.0,-0.99926,0.0,0.09044]
[1779196805835,53.6,76706.4,0.0,-0.99925,0.0,0.0916]
[1779196806841,53.6,76711.94,0.0,-0.99924,0.0,0.09246]
[1779196807848,53.6,76712.76,0.0,-0.99924,0.0,0.09258]
[1779196812883,53.6,76705.71,0.0,-0.99925,0.0,0.09149]
[1779196813890,53.6,76704.78,0.0,-0.99925,0.0,0.09135]
[1779196817918,53.6,76705.99,0.0,-0.99925,0.0,0.09153]
[1779196819932,53.6,76708.38,0.0,-0.99925,0.0,0.0919]
[1779196820939,53.6,76706.93,0.0,-0.99925,0.0,0.09168]
[1779196822952,53.6,76705.13,0.0,-0.99925,0.0,0.0914]
[1779196825974,53.6,76705.88,0.0,-0.99925,0.0,0.09152]
[1779196828995,53.6,76705.09,0.0,-0.99925,0.0,0.0914]
[1779196831009,53.6,76705.99,0.0,-0.99925,0.0,0.09108]
[1779196833031,53.6,76703.14,0.0,-0.99926,0.0,0.09064]
[1779196834034,53.6,76697.49,0.0,-0.99926,0.0,0.08978]
[1779196835041,53.6,76696.42,0.0,-0.99927,0.0,0.08962]
[1779196838062,53.6,76695.4,0.0,-0.99927,0.0,0.08946]
[1779196843097,53.6,76689.8,0.0,-0.99928,0.0,0.08862]
[1779196844104,53.6,76687.39,0.0,-0.99928,0.0,0.08826]
[1779196848132,53.6,76688.77,0.0,-0.99928,0.0,0.08847]
[1779196849139,53.6,76687.29,0.0,-0.99928,0.0,0.08825]
[1779196853179,53.6,76677.54,0.0,-0.99929,0.0,0.0868]
[1779196854188,53.6,76650.94,0.0,-0.99932,0.0,0.08296]
[1779196855114,53.6,76650.94,0.0,-0.99932,0.0,0.08296]
[1779196855222,53.6,76643.63,0.0,-0.99933,0.0,0.08194]
[1779196856204,53.6,76652.07,0.0,-0.99932,0.0,0.08312]
[1779196857403,53.6,76652.07,0.0,-0.99932,0.0,0.08312]
[1779196857497,53.6,76649.79,0.0,-0.99933,0.0,0.0828]
[1779196857651,53.6,76649.79,0.0,-0.99933,0.0,0.0828]
[1779196858024,53.6,76649.79,0.0,-0.99933,0.0,0.0828]
[1779196858136,53.6,76649.79,0.0,-0.99933,0.0,0.0828]
[1779196858218,53.6,76650.55,0.0,-0.99933,0.0,0.08291]
[1779196859225,53.6,76648.06,0.0,-0.99933,0.0,0.08256]
[1779196860232,53.6,76640.34,0.0,-0.99934,0.0,0.08148]
[1779196861073,53.6,76640.34,0.0,-0.99934,0.0,0.08148]
[1779196861128,53.6,76640.34,0.0,-0.99934,0.0,0.08148]
[1779196861240,53.6,76634.32,0.0,-0.99935,0.0,0.08064]
[1779196862247,53.6,76643.67,0.0,-0.99933,0.0,0.08194]
[1779196863254,53.6,76644.99,0.0,-0.99933,0.0,0.08213]
[1779196864261,53.6,76640.78,0.0,-0.99934,0.0,0.08154]
[1779196865268,53.6,76638.93,0.0,-0.99934,0.0,0.08128]
[1779196866275,53.6,76637.69,0.0,-0.99934,0.0,0.08111]
[1779196868289,53.6,76640.25,0.0,-0.99934,0.0,0.08146]
[1779196871315,53.6,76641.18,0.0,-0.99934,0.0,0.08159]
[1779196873332,53.6,76640.45,0.0,-0.99934,0.0,0.08149]
[1779196874341,53.6,76643.66,0.0,-0.99933,0.0,0.08194]
[1779196875348,53.6,76645.55,0.0,-0.99933,0.0,0.0822]
[1779196877361,53.6,76655.46,0.0,-0.99932,0.0,0.0836]
[1779196878369,53.6,76656.73,0.0,-0.99932,0.0,0.08379]
[1779196880382,53.6,76657.39,0.0,-0.99932,0.0,0.08388]
[1779196881390,53.6,76655.92,0.0,-0.99932,0.0,0.08367]
[1779196882397,53.6,76657.33,0.0,-0.99932,0.0,0.08387]
[1779196884412,53.6,76659.08,0.0,-0.99931,0.0,0.08412]
[1779196886425,53.6,76649.58,0.0,-0.99933,0.0,0.08277]
[1779196886904,53.6,76649.58,0.0,-0.99933,0.0,0.08277]
[1779196887436,53.6,76642.35,0.0,-0.99934,0.0,0.08176]
[1779196888441,53.6,76640.16,0.0,-0.99934,0.0,0.08145]
[1779196889448,53.6,76640.92,0.0,-0.99934,0.0,0.08156]
[1779196890035,53.6,76640.92,0.0,-0.99934,0.0,0.08156]
[1779196890456,53.6,76638.23,0.0,-0.99934,0.0,0.08118]
[1779196891462,53.6,76631.79,0.0,-0.99935,0.0,0.07989]
[1779196892136,53.6,76631.79,0.0,-0.99935,0.0,0.07989]
[1779196892470,53.6,76610.61,0.0,-0.99938,0.0,0.07704]
[1779196893477,53.6,76610.68,0.0,-0.99938,0.0,0.07705]
[1779196894485,53.6,76613.76,0.0,-0.99937,0.0,0.07746]
[1779196895491,53.6,76612.43,0.0,-0.99937,0.0,0.07728]
[1779196897505,53.6,76614.91,0.0,-0.99937,0.0,0.07761]
[1779196897723,53.6,76614.91,0.0,-0.99937,0.0,0.07761]
[1779196898517,53.6,76623.62,0.0,-0.99936,0.0,0.07878]
[1779196899524,53.6,76630.48,0.0,-0.99935,0.0,0.07971]
[1779196900535,53.6,76666.31,0.0,-0.99931,0.0,0.08473]
[1779196901129,53.6,76666.31,0.0,-0.99931,0.0,0.08473]
[1779196901551,53.6,76691.45,0.0,-0.99928,0.0,0.08842]
[1779196902557,53.6,76701.34,0.0,-0.99926,0.0,0.08992]
[1779196903564,53.6,76701.65,0.0,-0.99926,0.0,0.08996]
[1779196903899,53.6,76701.65,0.0,-0.99926,0.0,0.08996]
[1779196904571,53.6,76699.13,0.0,-0.99927,0.0,0.08958]
[1779196905578,53.6,76701.42,0.0,-0.99926,0.0,0.08993]
[1779196906586,53.6,76703.31,0.0,-0.99926,0.0,0.09022]
[1779196907593,53.6,76705.91,0.0,-0.99926,0.0,0.09061]
[1779196908600,53.6,76710.74,0.0,-0.99925,0.0,0.09135]
[1779196909608,53.6,76711.93,0.0,-0.99925,0.0,0.09154]
[1779196911622,53.6,76710.36,0.0,-0.99925,0.0,0.0913]
[1779196912630,53.6,76711.1,0.0,-0.99925,0.0,0.09141]
[1779196913637,53.6,76707.7,0.0,-0.99925,0.0,0.09089]
[1779196915479,53.6,76707.7,0.0,-0.99925,0.0,0.09089]
[1779196915518,53.6,76705.13,0.0,-0.99926,0.0,0.09049]
[1779196915655,53.6,76695.45,0.0,-0.99927,0.0,0.08903]
[1779196916662,53.6,76691.37,0.0,-0.99928,0.0,0.08841]
[1779196919035,53.6,76691.4,0.0,-0.99928,0.0,0.08842]
[1779196920690,53.6,76693.34,0.0,-0.99927,0.0,0.08871]
[1779196921697,53.6,76687.05,0.0,-0.99928,0.0,0.08777]
[1779196922704,53.6,76683.45,0.0,-0.99929,0.0,0.08723]
[1779196924548,53.6,76682.85,0.0,-0.99929,0.0,0.08715]
[1779196926733,53.6,76681.72,0.0,-0.99929,0.0,0.08698]
[1779196927740,53.6,76680.33,0.0,-0.99929,0.0,0.08677]
[1779196928746,53.6,76677.78,0.0,-0.99929,0.0,0.0864]
[1779196929754,53.6,76680.9,0.0,-0.99929,0.0,0.08686]
[1779196930761,53.6,76685.11,0.0,-0.99928,0.0,0.08748]
[1779196933782,53.6,76684.42,0.0,-0.99929,0.0,0.08738]
[1779196938817,53.6,76685.45,0.0,-0.99928,0.0,0.08753]
[1779196941426,53.6,76684.45,0.0,-0.99929,0.0,0.08738]
[1779196942844,53.6,76685.47,0.0,-0.99928,0.0,0.08753]
[1779196943852,53.6,76683.65,0.0,-0.99929,0.0,0.08726]
[1779196945866,53.6,76685.4,0.0,-0.99928,0.0,0.08752]
[1779196948887,53.6,76682.74,0.0,-0.99929,0.0,0.08713]
[1779196949894,53.6,76674.99,0.0,-0.9993,0.0,0.08599]
[1779196950901,53.6,76673.36,0.0,-0.9993,0.0,0.08575]
[1779196951908,53.6,76674.93,0.0,-0.9993,0.0,0.08555]
[1779196952914,53.6,76679.09,0.0,-0.9993,0.0,0.08616]
[1779196953922,53.6,76684.08,0.0,-0.99929,0.0,0.08689]
[1779196954930,53.6,76687.68,0.0,-0.99929,0.0,0.08742]
[1779196955936,53.6,76686.94,0.0,-0.99929,0.0,0.08731]
[1779196960970,53.6,76689.9,0.0,-0.99928,0.0,0.08775]
[1779196961978,53.6,76691.67,0.0,-0.99928,0.0,0.08801]
[1779196962985,53.6,76695.55,0.0,-0.99927,0.0,0.08859]
[1779196963992,53.6,76697.59,0.0,-0.99927,0.0,0.0889]
[1779196966006,53.6,76698.86,0.0,-0.99927,0.0,0.08909]
[1779196967013,53.6,76706.47,0.0,-0.99926,0.0,0.09025]
[1779196968026,53.6,76711.72,0.0,-0.99925,0.0,0.09105]
[1779196972055,53.6,76709.19,0.0,-0.99926,0.0,0.09066]
[1779196974533,53.6,76710.02,0.0,-0.99926,0.0,0.09079]
[1779196979109,53.6,76711.36,0.0,-0.99925,0.0,0.09099]
[1779196980116,53.6,76714.99,0.0,-0.99925,0.0,0.09155]
[1779196982130,53.6,76713.6,0.0,-0.99925,0.0,0.09134]
[1779196983137,53.6,76715.15,0.0,-0.99925,0.0,0.09158]
[1779196984144,53.6,76716.86,0.0,-0.99925,0.0,0.09184]
[1779196985151,53.6,76718.55,0.0,-0.99924,0.0,0.09211]
[1779196987165,53.6,76721.85,0.0,-0.99924,0.0,0.09262]
[1779196988172,53.6,76723.62,0.0,-0.99924,0.0,0.0929]
[1779196989179,53.6,76727.23,0.0,-0.99923,0.0,0.09346]
[1779196990186,53.6,76725.43,0.0,-0.99923,0.0,0.09318]
[1779196991193,53.6,76727.6,0.0,-0.99923,0.0,0.09352]
[1779196992200,53.6,76729.03,0.0,-0.99923,0.0,0.09375]
[1779196993206,53.6,76728.06,0.0,-0.99923,0.0,0.09359]
[1779196999249,53.6,76727.87,0.0,-0.99923,0.0,0.09356]
[1779197000256,53.6,76729.64,0.0,-0.99923,0.0,0.09384]
[1779197001263,53.6,76731.83,0.0,-0.99923,0.0,0.09419]
[1779197002270,53.6,76735.5,0.0,-0.99922,0.0,0.09477]
[1779197004284,53.6,76734.65,0.0,-0.99922,0.0,0.09464]
[1779197006298,53.6,76728.82,0.0,-0.99923,0.0,0.09371]
[1779197007305,53.6,76717.98,0.0,-0.99924,0.0,0.09202]
[1779197008312,53.6,76714.23,0.0,-0.99925,0.0,0.09144]
[1779197009318,53.6,76710.62,0.0,-0.99925,0.0,0.09088]
[1779197010326,53.6,76708.03,0.0,-0.99926,0.0,0.09048]
[1779197011333,53.6,76712.96,0.0,-0.99926,0.0,0.09079]
[1779197012340,53.6,76714.38,0.0,-0.99925,0.0,0.091]
[1779197016368,53.6,76711.79,0.0,-0.99926,0.0,0.09061]
[1779197018382,53.6,76712.93,0.0,-0.99926,0.0,0.09078]
[1779197019388,53.6,76713.92,0.0,-0.99925,0.0,0.09093]
[1779197020396,53.6,76716.72,0.0,-0.99925,0.0,0.09136]
[1779197021402,53.6,76718.93,0.0,-0.99925,0.0,0.09171]
[1779197026437,53.6,76722.18,0.0,-0.99924,0.0,0.09221]
[1779197029459,53.6,76725.27,0.0,-0.99924,0.0,0.09269]
[1779197030470,53.6,76727.73,0.0,-0.99923,0.0,0.09308]
[1779197031477,53.6,76733.92,0.0,-0.99923,0.0,0.09405]
[1779197032485,53.6,76734.94,0.0,-0.99922,0.0,0.09421]
[1779197033492,53.6,76736.46,0.0,-0.99922,0.0,0.09446]
[1779197035505,53.6,76737.42,0.0,-0.99922,0.0,0.09461]
[1779197037520,53.6,76740.82,0.0,-0.99922,0.0,0.09515]
[1779197040541,53.6,76737.16,0.0,-0.99922,0.0,0.09457]
[1779197041548,53.6,76738.39,0.0,-0.99922,0.0,0.09476]
[1779197042555,53.6,76737.52,0.0,-0.99922,0.0,0.09462]
[1779197044569,53.6,76743.05,0.0,-0.99921,0.0,0.09551]
[1779197045576,53.6,76745.12,0.0,-0.99921,0.0,0.09584]
[1779197046583,53.6,76750.19,0.0,-0.9992,0.0,0.09666]
[1779197047590,53.6,76752.45,0.0,-0.9992,0.0,0.09703]
[1779197048597,53.6,76757.57,0.0,-0.99919,0.0,0.09786]
[1779197049603,53.6,76759.58,0.0,-0.99919,0.0,0.09819]
[1779197050612,53.6,76756.05,0.0,-0.99919,0.0,0.09761]
[1779197051618,53.6,76753.31,0.0,-0.9992,0.0,0.09717]
[1779197052625,53.6,76755.49,0.0,-0.9992,0.0,0.09752]
[1779197053631,53.6,76764.6,0.0,-0.99918,0.0,0.09902]
[1779197054639,53.6,76767.62,0.0,-0.99918,0.0,0.09952]
[1779197055646,53.6,76764.72,0.0,-0.99918,0.0,0.09904]
[1779197056750,53.6,76764.72,0.0,-0.99918,0.0,0.09904]
[1779197056653,53.6,76757.47,0.0,-0.99919,0.0,0.09785]
[1779197057660,53.6,76753.81,0.0,-0.9992,0.0,0.09725]
[1779197058667,53.6,76750.99,0.0,-0.9992,0.0,0.09679]
[1779197059674,53.6,76747.63,0.0,-0.99921,0.0,0.09625]
[1779197060681,53.6,76748.72,0.0,-0.99921,0.0,0.09642]
[1779197062695,53.6,76745.47,0.0,-0.99921,0.0,0.0959]
[1779197063702,53.6,76742.72,0.0,-0.99921,0.0,0.09545]
[1779197064709,53.6,76741.82,0.0,-0.99922,0.0,0.09531]
[1779197067730,53.6,76740.8,0.0,-0.99922,0.0,0.09515]
[1779197068737,53.6,76740.02,0.0,-0.99922,0.0,0.09502]
[1779197070751,53.6,76738.54,0.0,-0.99922,0.0,0.09479]
[1779197071758,53.6,76736.78,0.0,-0.99923,0.0,0.09404]
[1779197072765,53.6,76738.33,0.0,-0.99922,0.0,0.09428]
[1779197073772,53.6,76737.09,0.0,-0.99923,0.0,0.09409]
[1779197075786,53.6,76732.14,0.0,-0.99923,0.0,0.09331]
[1779197076793,53.6,76725.32,0.0,-0.99924,0.0,0.09224]
[1779197077800,53.6,76722.15,0.0,-0.99925,0.0,0.09175]
[1779197079814,53.6,76721.25,0.0,-0.99925,0.0,0.09161]
[1779197081828,53.6,76718.1,0.0,-0.99925,0.0,0.09112]
[1779197082835,53.6,76716.81,0.0,-0.99925,0.0,0.09092]
[1779197083842,53.6,76714.74,0.0,-0.99926,0.0,0.0906]
[1779197085856,53.6,76715.66,0.0,-0.99926,0.0,0.09075]
[1779197088877,53.6,76717.73,0.0,-0.99925,0.0,0.09106]
[1779197089884,53.6,76718.91,0.0,-0.99925,0.0,0.09125]
[1779197090891,53.6,76721.36,0.0,-0.99925,0.0,0.09162]
[1779197091898,53.6,76719.03,0.0,-0.99925,0.0,0.09126]
[1779197092905,53.6,76720.01,0.0,-0.99925,0.0,0.09142]
[1779197093913,53.6,76721.61,0.0,-0.99925,0.0,0.09166]
[1779197096933,53.6,76722.81,0.0,-0.99925,0.0,0.09185]
[1779197099955,53.6,76726.78,0.0,-0.99924,0.0,0.09247]
[1779197100962,53.6,76720.26,0.0,-0.99925,0.0,0.09145]
[1779197101969,53.6,76698.77,0.0,-0.99928,0.0,0.08819]
[1779197102976,53.6,76689.77,0.0,-0.99929,0.0,0.08685]
[1779197103983,53.6,76673.76,0.0,-0.99931,0.0,0.08452]
[1779197104990,53.6,76669.3,0.0,-0.99932,0.0,0.08388]
[1779197105997,53.6,76662.06,0.0,-0.99932,0.0,0.08285]
[1779197107004,53.6,76654.33,0.0,-0.99933,0.0,0.08176]
[1779197108011,53.6,76655.89,0.0,-0.99933,0.0,0.08198]
[1779197109018,53.6,76654.62,0.0,-0.99933,0.0,0.0818]
[1779197110034,53.6,76653.17,0.0,-0.99934,0.0,0.0816]
[1779197111037,53.6,76637.19,0.0,-0.99935,0.0,0.0794]
[1779197113006,53.6,76637.13,0.0,-0.99935,0.0,0.07939]
[1779197113050,53.6,76639.87,0.0,-0.99935,0.0,0.07977]
[1779197114036,53.6,76639.87,0.0,-0.99935,0.0,0.07977]
[1779197114092,53.6,76641.03,0.0,-0.99935,0.0,0.07992]
[1779197115065,53.6,76644.53,0.0,-0.99935,0.0,0.0804]
[1779197117079,53.6,76643.51,0.0,-0.99935,0.0,0.08026]
[1779197118086,53.6,76641.55,0.0,-0.99935,0.0,0.08]
[1779197120100,53.6,76643.36,0.0,-0.99935,0.0,0.08024]
[1779197122115,53.6,76644.07,0.0,-0.99935,0.0,0.08034]
[1779197123121,53.6,76641.98,0.0,-0.99935,0.0,0.08005]
[1779197124129,53.6,76637.74,0.0,-0.99935,0.0,0.07948]
[1779197125136,53.6,76634.98,0.0,-0.99936,0.0,0.0791]
[1779197129164,53.6,76631.83,0.0,-0.99936,0.0,0.07867]
[1779197131178,53.6,76632.64,0.0,-0.99936,0.0,0.07838]
[1779197132185,53.6,76631.94,0.0,-0.99936,0.0,0.07829]
[1779197134199,53.6,76632.54,0.0,-0.99936,0.0,0.07837]
[1779197135206,53.6,76633.67,0.0,-0.99936,0.0,0.07852]
[1779197136213,53.6,76634.45,0.0,-0.99936,0.0,0.07862]
[1779197138257,53.6,76634.71,0.0,-0.99936,0.0,0.07866]
[1779197138651,53.6,76634.71,0.0,-0.99936,0.0,0.07866]
[1779197138659,53.6,76631.87,0.0,-0.99936,0.0,0.07828]
[1779197139240,53.6,76628.09,0.0,-0.99937,0.0,0.07777]
[1779197141254,53.6,76627.26,0.0,-0.99937,0.0,0.07766]
[1779197142045,53.6,76627.26,0.0,-0.99937,0.0,0.07766]
[1779197143268,53.6,76630.66,0.0,-0.99937,0.0,0.07811]
[1779197144275,53.6,76628.56,0.0,-0.99937,0.0,0.07783]
[1779197145282,53.6,76626.6,0.0,-0.99937,0.0,0.07757]
[1779197146289,53.6,76622.78,0.0,-0.99937,0.0,0.07706]
[1779197147296,53.6,76621.53,0.0,-0.99938,0.0,0.0769]
[1779197149310,53.6,76620.06,0.0,-0.99938,0.0,0.0767]
[1779197150317,53.6,76620.85,0.0,-0.99938,0.0,0.07681]
[1779197150970,53.6,76620.85,0.0,-0.99938,0.0,0.07681]
[1779197151770,53.6,76620.85,0.0,-0.99938,0.0,0.07681]
[1779197151789,53.6,76614.41,0.0,-0.99938,0.0,0.07596]
[1779197152332,53.6,76610.94,0.0,-0.99939,0.0,0.07551]
[1779197153519,53.6,76610.94,0.0,-0.99939,0.0,0.07551]
[1779197153631,53.6,76610.94,0.0,-0.99939,0.0,0.07551]
[1779197157366,53.6,76613.96,0.0,-0.99939,0.0,0.0759]
[1779197158373,53.6,76617.7,0.0,-0.99938,0.0,0.07639]
[1779197159380,53.6,76621.37,0.0,-0.99938,0.0,0.07688]
[1779197161394,53.6,76620.5,0.0,-0.99938,0.0,0.07676]
[1779197162401,53.6,76619.62,0.0,-0.99938,0.0,0.07665]
[1779197164416,53.6,76620.82,0.0,-0.99938,0.0,0.0768]
[1779197165424,53.6,76616.16,0.0,-0.99938,0.0,0.07619]
[1779197166431,53.6,76613.27,0.0,-0.99939,0.0,0.07581]
[1779197169452,53.6,76606.82,0.0,-0.99939,0.0,0.07497]
[1779197170458,53.6,76605.86,0.0,-0.99939,0.0,0.07485]
[1779197171466,53.6,76604.18,0.0,-0.9994,0.0,0.07463]
[1779197172473,53.6,76603.51,0.0,-0.9994,0.0,0.07455]
[1779197173480,53.6,76600.55,0.0,-0.9994,0.0,0.07417]
[1779197177508,53.6,76601.36,0.0,-0.9994,0.0,0.07427]
[1779197178514,53.6,76600.39,0.0,-0.9994,0.0,0.07415]
[1779197179522,53.6,76598.19,0.0,-0.9994,0.0,0.07387]
[1779197180529,53.6,76597.23,0.0,-0.9994,0.0,0.07374]
[1779197181536,53.6,76599.38,0.0,-0.9994,0.0,0.07402]
[1779197182543,53.6,76594.86,0.0,-0.99941,0.0,0.07344]
[1779197183550,53.6,76589.54,0.0,-0.99941,0.0,0.07277]
[1779197185564,53.6,76588.06,0.0,-0.99941,0.0,0.07258]
[1779197186571,53.6,76581.95,0.0,-0.99942,0.0,0.07182]
[1779197187578,53.6,76581.29,0.0,-0.99942,0.0,0.07174]
[1779197187997,53.6,76581.29,0.0,-0.99942,0.0,0.07174]
[1779197188584,53.6,76580.73,0.0,-0.99942,0.0,0.07167]
[1779197190336,53.6,76581.25,0.0,-0.99942,0.0,0.07173]
[1779197190604,53.6,76570.23,0.0,-0.99943,0.0,0.07037]
[1779197191692,53.6,76570.23,0.0,-0.99943,0.0,0.07037]
[1779197191726,53.6,76567.69,0.0,-0.99944,0.0,0.0697]
[1779197192616,53.6,76570.58,0.0,-0.99944,0.0,0.07005]
[1779197193624,53.6,76571.43,0.0,-0.99943,0.0,0.07015]
[1779197194630,53.6,76575.46,0.0,-0.99943,0.0,0.07065]
[1779197195638,53.6,76577.15,0.0,-0.99943,0.0,0.07085]
[1779197196645,53.6,76578.39,0.0,-0.99943,0.0,0.07101]
[1779197197652,53.6,76579.78,0.0,-0.99943,0.0,0.07118]
[1779197198799,53.6,76584.73,0.0,-0.99942,0.0,0.07179]
[1779197200673,53.6,76585.51,0.0,-0.99942,0.0,0.07189]
[1779197201680,53.6,76582.43,0.0,-0.99942,0.0,0.0715]
[1779197202686,53.6,76576.57,0.0,-0.99943,0.0,0.07078]
[1779197203694,53.6,76579.54,0.0,-0.99943,0.0,0.07115]
[1779197204701,53.6,76577.42,0.0,-0.99943,0.0,0.07089]
[1779197205708,53.6,76568.85,0.0,-0.99944,0.0,0.06984]
[1779197206715,53.6,76563.29,0.0,-0.99944,0.0,0.06917]
[1779197207722,53.6,76562.13,0.0,-0.99944,0.0,0.06903]
[1779197210743,53.6,76557.69,0.0,-0.99945,0.0,0.0685]
[1779197211750,53.6,76553.42,0.0,-0.99945,0.0,0.06799]
[1779197212757,53.6,76551.41,0.0,-0.99946,0.0,0.06775]
[1779197215777,53.6,76554.26,0.0,-0.99945,0.0,0.06809]
[1779197216784,53.6,76556.44,0.0,-0.99945,0.0,0.06835]
[1779197217792,53.6,76557.59,0.0,-0.99945,0.0,0.06848]
[1779197218801,53.6,76551.11,0.0,-0.99946,0.0,0.06772]
[1779197223835,53.6,76550.74,0.0,-0.99946,0.0,0.06767]
[1779197226857,53.6,76548.87,0.0,-0.99946,0.0,0.06745]
[1779197227864,53.6,76547.99,0.0,-0.99946,0.0,0.06735]
[1779197228870,53.6,76543.52,0.0,-0.99946,0.0,0.06683]
[1779197229501,53.6,76543.52,0.0,-0.99946,0.0,0.06683]
[1779197229879,53.6,76540.43,0.0,-0.99947,0.0,0.06647]
[1779197230392,53.6,76540.43,0.0,-0.99947,0.0,0.06647]
[1779197230885,53.6,76537.21,0.0,-0.99947,0.0,0.06609]
[1779197232275,53.6,76536.66,0.0,-0.99947,0.0,0.06603]
[1779197232383,53.6,76536.66,0.0,-0.99947,0.0,0.06603]
[1779197232899,53.6,76538.34,0.0,-0.99947,0.0,0.06622]
[1779197233906,53.6,76539.87,0.0,-0.99947,0.0,0.0664]
[1779197234913,53.6,76541.14,0.0,-0.99947,0.0,0.06655]
[1779197238941,53.6,76543.06,0.0,-0.99946,0.0,0.06677]
[1779197239947,53.6,76544.1,0.0,-0.99946,0.0,0.06689]
[1779197240955,53.6,76548.78,0.0,-0.99946,0.0,0.06744]
[1779197241962,53.6,76547.87,0.0,-0.99946,0.0,0.06733]
[1779197242969,53.6,76547.0,0.0,-0.99946,0.0,0.06723]
[1779197243976,53.6,76549.49,0.0,-0.99946,0.0,0.06752]
[1779197245990,53.6,76548.85,0.0,-0.99946,0.0,0.06745]
[1779197246997,53.6,76549.56,0.0,-0.99946,0.0,0.06753]
[1779197249012,53.6,76548.93,0.0,-0.99946,0.0,0.06746]
[1779197251026,53.6,76546.81,0.0,-0.99946,0.0,0.06686]
[1779197252034,53.6,76545.67,0.0,-0.99946,0.0,0.06672]
[1779197254047,53.6,76547.38,0.0,-0.99946,0.0,0.06692]
[1779197256060,53.6,76544.95,0.0,-0.99946,0.0,0.06664]
[1779197258077,53.6,76543.7,0.0,-0.99947,0.0,0.06649]
[1779197261098,53.6,76541.77,0.0,-0.99947,0.0,0.06627]
[1779197262105,53.6,76539.63,0.0,-0.99947,0.0,0.06602]
[1779197263112,53.6,76544.8,0.0,-0.99946,0.0,0.06662]
[1779197264119,53.6,76547.01,0.0,-0.99946,0.0,0.06688]
[1779197265126,53.6,76545.95,0.0,-0.99946,0.0,0.06675]
[1779197266133,53.6,76546.61,0.0,-0.99946,0.0,0.06683]
[1779197268147,53.6,76544.83,0.0,-0.99946,0.0,0.06662]
[1779197270161,53.6,76543.5,0.0,-0.99947,0.0,0.06647]
[1779197271168,53.6,76541.14,0.0,-0.99947,0.0,0.0662]
[1779197272175,53.6,76537.52,0.0,-0.99947,0.0,0.06578]
[1779197273181,53.6,76536.31,0.0,-0.99947,0.0,0.06564]
[1779197274188,53.6,76535.57,0.0,-0.99947,0.0,0.06555]
[1779197275196,53.6,76534.25,0.0,-0.99948,0.0,0.0654]
[1779197276203,53.6,76532.44,0.0,-0.99948,0.0,0.0652]
[1779197277210,53.6,76533.6,0.0,-0.99948,0.0,0.06533]
[1779197278217,53.6,76535.77,0.0,-0.99947,0.0,0.06558]
[1779197279224,53.6,76543.08,0.0,-0.99947,0.0,0.06642]
[1779197280748,53.6,76543.08,0.0,-0.99947,0.0,0.06642]
[1779197280815,53.6,76549.69,0.0,-0.99946,0.0,0.06719]
[1779197281971,53.6,76570.23,0.0,-0.99944,0.0,0.06964]
[1779197282250,53.6,76574.39,0.0,-0.99943,0.0,0.07014]
[1779197283619,53.6,76574.39,0.0,-0.99943,0.0,0.07014]
[1779197283625,53.6,76575.82,0.0,-0.99943,0.0,0.07032]
[1779197284262,53.6,76579.82,0.0,-0.99943,0.0,0.07081]
[1779197287601,53.6,76579.39,0.0,-0.99943,0.0,0.07076]
[1779197287691,53.6,76578.71,0.0,-0.99943,0.0,0.07067]
[1779197288290,53.6,76579.6,0.0,-0.99943,0.0,0.07078]
[1779197290304,53.6,76578.76,0.0,-0.99943,0.0,0.07068]
[1779197291311,53.6,76579.49,0.0,-0.99943,0.0,0.07077]
[1779197292317,53.6,76577.13,0.0,-0.99943,0.0,0.07048]
[1779197293325,53.6,76575.32,0.0,-0.99943,0.0,0.07026]
[1779197294332,53.6,76571.52,0.0,-0.99944,0.0,0.0698]
[1779197295339,53.6,76570.52,0.0,-0.99944,0.0,0.06967]
[1779197296346,53.6,76557.05,0.0,-0.99945,0.0,0.06806]
[1779197297353,53.6,76554.7,0.0,-0.99945,0.0,0.06778]
[1779197298360,53.6,76553.18,0.0,-0.99946,0.0,0.0676]
[1779197300825,53.6,76551.68,0.0,-0.99946,0.0,0.06743]
[1779197301381,53.6,76553.89,0.0,-0.99946,0.0,0.06769]
[1779197304402,53.6,76551.25,0.0,-0.99946,0.0,0.06738]
[1779197305409,53.6,76550.28,0.0,-0.99946,0.0,0.06726]
[1779197306416,53.6,76545.04,0.0,-0.99946,0.0,0.06665]
[1779197307423,53.6,76540.22,0.0,-0.99947,0.0,0.06609]
[1779197310444,53.6,76541.1,0.0,-0.99947,0.0,0.06619]
[1779197311451,53.6,76538.53,0.0,-0.99947,0.0,0.06555]
[1779197312458,53.6,76537.6,0.0,-0.99947,0.0,0.06544]
[1779197313465,53.6,76538.48,0.0,-0.99947,0.0,0.06554]
[1779197314474,53.6,76544.09,0.0,-0.99947,0.0,0.06619]
[1779197315480,53.6,76550.19,0.0,-0.99946,0.0,0.0669]
[1779197317494,53.6,76547.85,0.0,-0.99946,0.0,0.06662]
[1779197318501,53.6,76548.83,0.0,-0.99946,0.0,0.06674]
[1779197320514,53.6,76549.51,0.0,-0.99946,0.0,0.06682]
[1779197322529,53.6,76550.97,0.0,-0.99946,0.0,0.06699]
[1779197323536,53.6,76550.27,0.0,-0.99946,0.0,0.0669]
[1779197324543,53.6,76548.92,0.0,-0.99946,0.0,0.06675]
[1779197325549,53.6,76547.5,0.0,-0.99947,0.0,0.06658]
[1779197327017,53.6,76546.56,0.0,-0.99947,0.0,0.06647]
[1779197327564,53.6,76545.23,0.0,-0.99947,0.0,0.06632]
[1779197328571,53.6,76543.28,0.0,-0.99947,0.0,0.06609]
[1779197329578,53.6,76540.95,0.0,-0.99947,0.0,0.06582]
[1779197330585,53.6,76540.32,0.0,-0.99947,0.0,0.06575]
[1779197332599,53.6,76541.06,0.0,-0.99947,0.0,0.06584]
[1779197334613,53.6,76544.52,0.0,-0.99947,0.0,0.06624]
[1779197335620,53.6,76545.45,0.0,-0.99947,0.0,0.06634]
[1779197338641,53.6,76547.91,0.0,-0.99946,0.0,0.06663]
[1779197339648,53.6,76550.76,0.0,-0.99946,0.0,0.06696]
[1779197340655,53.6,76555.54,0.0,-0.99946,0.0,0.06752]
[1779197341662,53.6,76551.1,0.0,-0.99946,0.0,0.067]
[1779197342669,53.6,76548.16,0.0,-0.99946,0.0,0.06666]
[1779197344683,53.6,76549.24,0.0,-0.99946,0.0,0.06678]
[1779197345690,53.6,76548.35,0.0,-0.99946,0.0,0.06668]
[1779197347704,53.6,76551.05,0.0,-0.99946,0.0,0.067]
[1779197348711,53.6,76549.97,0.0,-0.99946,0.0,0.06687]
[1779197349718,53.6,76549.33,0.0,-0.99946,0.0,0.0668]
[1779197350724,53.6,76546.58,0.0,-0.99947,0.0,0.06648]
[1779197351732,53.6,76545.42,0.0,-0.99947,0.0,0.06634]
[1779197352739,53.6,76549.96,0.0,-0.99946,0.0,0.06687]
[1779197353746,53.6,76553.31,0.0,-0.99946,0.0,0.06726]
[1779197356767,53.6,76552.67,0.0,-0.99946,0.0,0.06719]
[1779197357774,53.6,76548.35,0.0,-0.99946,0.0,0.06668]
[1779197358781,53.6,76545.05,0.0,-0.99947,0.0,0.0663]
[1779197362808,53.6,76546.07,0.0,-0.99947,0.0,0.06642]
[1779197364823,53.6,76546.73,0.0,-0.99947,0.0,0.06649]
[1779197367844,53.6,76546.07,0.0,-0.99947,0.0,0.06642]
[1779197368851,53.6,76544.93,0.0,-0.99947,0.0,0.06628]
[1779197370866,53.6,76544.14,0.0,-0.99947,0.0,0.06619]
[1779197372880,53.6,76541.72,0.0,-0.99947,0.0,0.06556]
[1779197373887,53.6,76540.2,0.0,-0.99948,0.0,0.06539]
[1779197375901,53.6,76538.89,0.0,-0.99948,0.0,0.06524]
[1779197380936,53.6,76538.59,0.0,-0.99948,0.0,0.0652]
[1779197382950,53.6,76540.02,0.0,-0.99948,0.0,0.06537]
[1779197383956,53.6,76542.39,0.0,-0.99947,0.0,0.06564]
[1779197384964,53.6,76543.77,0.0,-0.99947,0.0,0.0658]
[1779197385973,53.6,76548.49,0.0,-0.99947,0.0,0.06634]
[1779197386980,53.6,76552.35,0.0,-0.99946,0.0,0.06679]
[1779197387987,53.6,76550.72,0.0,-0.99946,0.0,0.0666]
[1779197388994,53.6,76552.04,0.0,-0.99946,0.0,0.06676]
[1779197390001,53.6,76551.3,0.0,-0.99946,0.0,0.06667]
[1779197391007,53.6,76550.65,0.0,-0.99946,0.0,0.0666]
[1779197392026,53.6,76549.9,0.0,-0.99947,0.0,0.06651]
[1779197395047,53.6,76551.57,0.0,-0.99946,0.0,0.0667]
[1779197398068,53.6,76546.54,0.0,-0.99947,0.0,0.06612]
[1779197399074,53.6,76538.09,0.0,-0.99948,0.0,0.06515]
[1779197400083,53.6,76537.6,0.0,-0.99948,0.0,0.06509]
[1779197401088,53.6,76547.48,0.0,-0.99947,0.0,0.06623]
[1779197402099,53.6,76561.37,0.0,-0.99945,0.0,0.06785]
[1779197403104,53.6,76561.59,0.0,-0.99945,0.0,0.06788]
[1779197404111,53.6,76559.48,0.0,-0.99946,0.0,0.06763]
[1779197405118,53.6,76558.41,0.0,-0.99946,0.0,0.0675]
[1779197406125,53.6,76560.57,0.0,-0.99945,0.0,0.06776]
[1779197407132,53.6,76563.44,0.0,-0.99945,0.0,0.0681]
[1779197408139,53.6,76564.56,0.0,-0.99945,0.0,0.06823]
[1779197409145,53.6,76567.26,0.0,-0.99945,0.0,0.06855]
[1779197410153,53.6,76568.28,0.0,-0.99945,0.0,0.06868]
[1779197411160,53.6,76566.98,0.0,-0.99945,0.0,0.06852]
[1779197413175,53.6,76561.28,0.0,-0.99945,0.0,0.06784]
[1779197414182,53.6,76560.49,0.0,-0.99945,0.0,0.06775]
[1779197415189,53.6,76558.64,0.0,-0.99946,0.0,0.06753]
[1779197416196,53.6,76561.26,0.0,-0.99945,0.0,0.06784]
[1779197417552,53.6,76561.26,0.0,-0.99945,0.0,0.06784]
[1779197417633,53.6,76579.92,0.0,-0.99943,0.0,0.07008]
[1779197418210,53.6,76579.42,0.0,-0.99944,0.0,0.07002]
[1779197419218,53.6,76562.34,0.0,-0.99945,0.0,0.06797]
[1779197420793,53.6,76562.34,0.0,-0.99945,0.0,0.06797]
[1779197420848,53.6,76557.35,0.0,-0.99946,0.0,0.06738]
[1779197421231,53.6,76551.93,0.0,-0.99946,0.0,0.06674]
[1779197422238,53.6,76548.73,0.0,-0.99947,0.0,0.06637]
[1779197423245,53.6,76546.9,0.0,-0.99947,0.0,0.06616]
[1779197424252,53.6,76545.81,0.0,-0.99947,0.0,0.06603]
[1779197425258,53.6,76541.97,0.0,-0.99947,0.0,0.06559]
[1779197427272,53.6,76540.81,0.0,-0.99947,0.0,0.06546]
[1779197428280,53.6,76543.28,0.0,-0.99947,0.0,0.06574]
[1779197429293,53.6,76556.13,0.0,-0.99946,0.0,0.06724]
[1779197430300,53.6,76567.06,0.0,-0.99945,0.0,0.06853]
[1779197431307,53.6,76574.02,0.0,-0.99944,0.0,0.069]
[1779197432314,53.6,76577.59,0.0,-0.99944,0.0,0.06943]
[1779197433322,53.6,76579.15,0.0,-0.99944,0.0,0.06962]
[1779197434329,53.6,76584.15,0.0,-0.99943,0.0,0.07023]
[1779197435336,53.6,76587.48,0.0,-0.99943,0.0,0.07064]
[1779197436343,53.6,76590.46,0.0,-0.99943,0.0,0.071]
[1779197437352,53.6,76589.02,0.0,-0.99943,0.0,0.07083]
[1779197438359,53.6,76588.06,0.0,-0.99943,0.0,0.07071]
[1779197440373,53.6,76586.7,0.0,-0.99943,0.0,0.07054]
[1779197442833,53.6,76585.87,0.0,-0.99943,0.0,0.07044]
[1779197443396,53.6,76587.75,0.0,-0.99943,0.0,0.07067]
[1779197444403,53.6,76592.61,0.0,-0.99942,0.0,0.07127]
[1779197445410,53.6,76594.17,0.0,-0.99942,0.0,0.07146]
[1779197446417,53.6,76596.21,0.0,-0.99942,0.0,0.07172]
[1779197448431,53.6,76598.96,0.0,-0.99942,0.0,0.07206]
[1779197449438,53.6,76601.3,0.0,-0.99941,0.0,0.07235]
[1779197452459,53.6,76603.07,0.0,-0.99941,0.0,0.07257]
[1779197453465,53.6,76600.39,0.0,-0.99942,0.0,0.07224]
[1779197455480,53.6,76598.57,0.0,-0.99942,0.0,0.07201]
[1779197456491,53.6,76596.86,0.0,-0.99942,0.0,0.0718]
[1779197458501,53.6,76595.22,0.0,-0.99942,0.0,0.07159]
[1779197460864,53.6,76594.8,0.0,-0.99942,0.0,0.07154]
[1779197460969,53.6,76582.78,0.0,-0.99943,0.0,0.07006]
[1779197461528,53.6,76577.29,0.0,-0.99944,0.0,0.0694]
[1779197462534,53.6,76574.74,0.0,-0.99944,0.0,0.06909]
[1779197463541,53.6,76575.82,0.0,-0.99944,0.0,0.06922]
[1779197464409,53.6,76575.82,0.0,-0.99944,0.0,0.06922]
[1779197464549,53.6,76582.42,0.0,-0.99943,0.0,0.07002]
[1779197466563,53.6,76585.19,0.0,-0.99943,0.0,0.07036]
[1779197468577,53.6,76577.08,0.0,-0.99944,0.0,0.06937]
[1779197469584,53.6,76575.28,0.0,-0.99944,0.0,0.06915]
[1779197470591,53.6,76573.76,0.0,-0.99944,0.0,0.06897]
[1779197472605,53.6,76574.86,0.0,-0.99944,0.0,0.0691]
[1779197474619,53.6,76575.96,0.0,-0.99944,0.0,0.06923]
[1779197475626,53.6,76569.94,0.0,-0.99945,0.0,0.06851]
[1779197476633,53.6,76562.46,0.0,-0.99946,0.0,0.06762]
[1779197477640,53.6,76560.66,0.0,-0.99946,0.0,0.06741]
[1779197478647,53.6,76558.84,0.0,-0.99946,0.0,0.0672]
[1779197479654,53.6,76560.93,0.0,-0.99946,0.0,0.06744]
[1779197480661,53.6,76559.5,0.0,-0.99946,0.0,0.06728]
[1779197481668,53.6,76558.65,0.0,-0.99946,0.0,0.06718]
[1779197482675,53.6,76559.33,0.0,-0.99946,0.0,0.06726]
[1779197483682,53.6,76555.24,0.0,-0.99946,0.0,0.06678]
[1779197484689,53.6,76550.53,0.0,-0.99947,0.0,0.06623]
[1779197485696,53.6,76538.26,0.0,-0.99948,0.0,0.06482]
[1779197486703,53.6,76535.51,0.0,-0.99948,0.0,0.06451]
[1779197487710,53.6,76533.51,0.0,-0.99948,0.0,0.06428]
[1779197488717,53.6,76532.75,0.0,-0.99949,0.0,0.0642]
[1779197489724,53.6,76539.27,0.0,-0.99948,0.0,0.06494]
[1779197490731,53.6,76541.89,0.0,-0.99948,0.0,0.06523]
[1779197491738,53.6,76542.22,0.0,-0.99948,0.0,0.06492]
[1779197492745,53.6,76537.0,0.0,-0.99948,0.0,0.06433]
[1779197493752,53.6,76536.16,0.0,-0.99948,0.0,0.06424]
[1779197494759,53.6,76540.12,0.0,-0.99948,0.0,0.06469]
[1779197495766,53.6,76541.05,0.0,-0.99948,0.0,0.06479]
[1779197496794,53.6,76557.72,0.0,-0.99946,0.0,0.06671]
[1779197497789,53.6,76572.75,0.0,-0.99945,0.0,0.06849]
[1779197498799,53.6,76574.41,0.0,-0.99945,0.0,0.06868]
[1779197499805,53.6,76554.29,0.0,-0.99947,0.0,0.06631]
[1779197500812,53.6,76545.93,0.0,-0.99947,0.0,0.06535]
[1779197501819,53.6,76543.78,0.0,-0.99948,0.0,0.0651]
[1779197502826,53.6,76548.04,0.0,-0.99947,0.0,0.06559]
[1779197503832,53.6,76551.1,0.0,-0.99947,0.0,0.06594]
[1779197504840,53.6,76552.89,0.0,-0.99947,0.0,0.06615]
[1779197505847,53.6,76556.43,0.0,-0.99946,0.0,0.06656]
[1779197507861,53.6,76552.82,0.0,-0.99947,0.0,0.06614]
[1779197508868,53.6,76551.69,0.0,-0.99947,0.0,0.06601]
[1779197509874,53.6,76550.91,0.0,-0.99947,0.0,0.06592]
[1779197510882,53.6,76549.23,0.0,-0.99947,0.0,0.06573]
[1779197511889,53.6,76551.31,0.0,-0.99947,0.0,0.06597]
[1779197512896,53.6,76550.6,0.0,-0.99947,0.0,0.06589]
[1779197514911,53.6,76554.43,0.0,-0.99947,0.0,0.06633]
[1779197515918,53.6,76555.38,0.0,-0.99947,0.0,0.06644]
[1779197518939,53.6,76559.15,0.0,-0.99946,0.0,0.06688]
[1779197519946,53.6,76565.84,0.0,-0.99945,0.0,0.06766]
[1779197520952,53.6,76564.59,0.0,-0.99946,0.0,0.06752]
[1779197521965,53.6,76550.73,0.0,-0.99947,0.0,0.0659]
[1779197522973,53.6,76550.67,0.0,-0.99947,0.0,0.06589]
[1779197523978,53.6,76548.56,0.0,-0.99947,0.0,0.06565]
[1779197524986,53.6,76545.69,0.0,-0.99948,0.0,0.06532]
[1779197525993,53.6,76541.74,0.0,-0.99948,0.0,0.06487]
[1779197527000,53.6,76540.47,0.0,-0.99948,0.0,0.06473]
[1779197528010,53.6,76538.37,0.0,-0.99948,0.0,0.06449]
[1779197531030,53.6,76537.66,0.0,-0.99948,0.0,0.06441]
[1779197533043,53.6,76534.09,0.0,-0.99949,0.0,0.06401]
[1779197534052,53.6,76532.52,0.0,-0.99949,0.0,0.06383]
[1779197535060,53.6,76534.71,0.0,-0.99949,0.0,0.06407]
[1779197536069,53.6,76564.11,0.0,-0.99946,0.0,0.06746]
[1779197537076,53.6,76589.07,0.0,-0.99943,0.0,0.07046]
[1779197538083,53.6,76587.82,0.0,-0.99943,0.0,0.07031]
[1779197539281,53.6,76587.82,0.0,-0.99943,0.0,0.07031]
[1779197539284,53.6,76586.51,0.0,-0.99943,0.0,0.07015]
[1779197540104,53.6,76578.87,0.0,-0.99944,0.0,0.06922]
[1779197541111,53.6,76576.65,0.0,-0.99944,0.0,0.06895]
[1779197542118,53.6,76583.99,0.0,-0.99944,0.0,0.06984]
[1779197543124,53.6,76594.0,0.0,-0.99943,0.0,0.07107]
[1779197544132,53.6,76595.62,0.0,-0.99942,0.0,0.07127]
[1779197545139,53.6,76592.88,0.0,-0.99943,0.0,0.07093]
[1779197546146,53.6,76595.31,0.0,-0.99942,0.0,0.07123]
[1779197548160,53.6,76586.57,0.0,-0.99943,0.0,0.07015]
[1779197549168,53.6,76576.54,0.0,-0.99944,0.0,0.06894]
[1779197550174,53.6,76571.09,0.0,-0.99945,0.0,0.06829]
[1779197552188,53.6,76569.57,0.0,-0.99945,0.0,0.06775]
[1779197554202,53.6,76568.36,0.0,-0.99946,0.0,0.0676]
[1779197555214,53.6,76566.76,0.0,-0.99946,0.0,0.06741]
[1779197558234,53.6,76565.13,0.0,-0.99946,0.0,0.06722]
[1779197559242,53.6,76570.51,0.0,-0.99945,0.0,0.06786]
[1779197561256,53.6,76568.06,0.0,-0.99946,0.0,0.06757]
[1779197562263,53.6,76559.03,0.0,-0.99946,0.0,0.06651]
[1779197563270,53.6,76557.61,0.0,-0.99947,0.0,0.06634]
[1779197564277,53.6,76556.67,0.0,-0.99947,0.0,0.06624]
[1779197566291,53.6,76561.24,0.0,-0.99946,0.0,0.06677]
[1779197567298,53.6,76565.46,0.0,-0.99946,0.0,0.06726]
[1779197569312,53.6,76567.47,0.0,-0.99946,0.0,0.0675]
[1779197570319,53.6,76568.19,0.0,-0.99946,0.0,0.06758]
[1779197571326,53.6,76570.33,0.0,-0.99945,0.0,0.06784]
[1779197572336,53.6,76586.04,0.0,-0.99944,0.0,0.06972]
[1779197573343,53.6,76584.22,0.0,-0.99944,0.0,0.0695]
[1779197574350,53.6,76581.94,0.0,-0.99944,0.0,0.06922]
[1779197575357,53.6,76580.53,0.0,-0.99944,0.0,0.06905]
[1779197578381,53.6,76579.38,0.0,-0.99944,0.0,0.06892]
[1779197580423,53.6,76588.75,0.0,-0.99943,0.0,0.07005]
[1779197581406,53.6,76612.92,0.0,-0.99941,0.0,0.07305]
[1779197583069,53.6,76612.92,0.0,-0.99941,0.0,0.07305]
[1779197583182,53.6,76651.44,0.0,-0.99936,0.0,0.07808]
[1779197583418,53.6,76666.12,0.0,-0.99935,0.0,0.08008]
[1779197584441,53.6,76682.14,0.0,-0.99933,0.0,0.08231]
[1779197585414,53.6,76682.14,0.0,-0.99933,0.0,0.08231]
[1779197585627,53.6,76682.14,0.0,-0.99933,0.0,0.08231]
[1779197585734,53.6,76694.3,0.0,-0.99931,0.0,0.08404]
[1779197586459,53.6,76690.75,0.0,-0.99932,0.0,0.08353]
[1779197588473,53.6,76684.81,0.0,-0.99932,0.0,0.08269]
[1779197589480,53.6,76679.24,0.0,-0.99933,0.0,0.0819]
[1779197591494,53.6,76668.93,0.0,-0.99934,0.0,0.08047]
[1779197593074,53.6,76668.93,0.0,-0.99934,0.0,0.08047]
[1779197593274,53.6,76668.93,0.0,-0.99934,0.0,0.08047]
[1779197593364,53.6,76679.5,0.0,-0.99933,0.0,0.08194]
[1779197593508,53.6,76683.76,0.0,-0.99932,0.0,0.08254]
[1779197594515,53.6,76684.96,0.0,-0.99932,0.0,0.08271]
[1779197596528,53.6,76687.93,0.0,-0.99932,0.0,0.08313]
[1779197598542,53.6,76691.35,0.0,-0.99932,0.0,0.08362]
[1779197599550,53.6,76695.14,0.0,-0.99931,0.0,0.08416]
[1779197600557,53.6,76699.92,0.0,-0.9993,0.0,0.08485]
[1779197601564,53.6,76703.75,0.0,-0.9993,0.0,0.08541]
[1779197603577,53.6,76706.95,0.0,-0.9993,0.0,0.08587]
[1779197608613,53.6,76704.67,0.0,-0.9993,0.0,0.08554]
[1779197609620,53.6,76701.97,0.0,-0.9993,0.0,0.08515]
[1779197610627,53.6,76704.84,0.0,-0.9993,0.0,0.08556]
[1779197611634,53.6,76709.66,0.0,-0.9993,0.0,0.08583]
[1779197612641,53.6,76725.11,0.0,-0.99928,0.0,0.08812]
[1779197613648,53.6,76733.57,0.0,-0.99926,0.0,0.0894]
[1779197614661,53.6,76742.87,0.0,-0.99925,0.0,0.09082]
[1779197615666,53.6,76753.27,0.0,-0.99924,0.0,0.09243]
[1779197616677,53.6,76764.11,0.0,-0.99922,0.0,0.09414]
[1779197617685,53.6,76784.49,0.0,-0.99919,0.0,0.09744]
[1779197618633,53.6,76784.49,0.0,-0.99919,0.0,0.09744]
[1779197618691,53.6,76796.21,0.0,-0.99918,0.0,0.09937]
[1779197619698,53.6,76791.2,0.0,-0.99918,0.0,0.09854]
[1779197620705,53.6,76780.87,0.0,-0.9992,0.0,0.09684]
[1779197621553,53.6,76780.87,0.0,-0.9992,0.0,0.09684]
[1779197621712,53.6,76787.85,0.0,-0.99919,0.0,0.09799]
[1779197622719,53.6,76808.22,0.0,-0.99916,0.0,0.1014]
[1779197623726,53.6,76821.44,0.0,-0.99914,0.0,0.10367]
[1779197624934,53.6,76821.44,0.0,-0.99914,0.0,0.10367]
[1779197624986,53.6,76822.61,0.0,-0.99913,0.0,0.10387]
[1779197625471,53.6,76822.61,0.0,-0.99913,0.0,0.10387]
[1779197625967,53.6,76822.61,0.0,-0.99913,0.0,0.10387]
[1779197626748,53.6,76817.84,0.0,-0.99914,0.0,0.10304]
[1779197627755,53.6,76813.62,0.0,-0.99915,0.0,0.10232]
[1779197629431,53.6,76813.62,0.0,-0.99915,0.0,0.10232]
[1779197629568,53.6,76813.62,0.0,-0.99915,0.0,0.10232]
[1779197629527,53.6,76812.44,0.0,-0.99915,0.0,0.10212]
[1779197629770,53.6,76799.62,0.0,-0.99917,0.0,0.09995]
[1779197630777,53.6,76794.16,0.0,-0.99918,0.0,0.09903]
[1779197631784,53.6,76796.06,0.0,-0.99918,0.0,0.09935]
[1779197632791,53.6,76791.12,0.0,-0.99918,0.0,0.09853]
[1779197633798,53.6,76778.86,0.0,-0.9992,0.0,0.09652]
[1779197635413,53.6,76778.86,0.0,-0.9992,0.0,0.09652]
[1779197635514,53.6,76780.88,0.0,-0.9992,0.0,0.09685]
[1779197636819,53.6,76783.77,0.0,-0.99919,0.0,0.09732]
[1779197637826,53.6,76781.24,0.0,-0.9992,0.0,0.0969]
[1779197639840,53.6,76777.4,0.0,-0.9992,0.0,0.09628]
[1779197640854,53.6,76781.34,0.0,-0.9992,0.0,0.09692]
[1779197641857,53.6,76792.71,0.0,-0.99918,0.0,0.09879]
[1779197642864,53.6,76795.38,0.0,-0.99918,0.0,0.09924]
[1779197643873,53.6,76813.68,0.0,-0.99915,0.0,0.10233]
[1779197644880,53.6,76816.14,0.0,-0.99914,0.0,0.10275]
[1779197645889,53.6,76819.02,0.0,-0.99914,0.0,0.10325]
[1779197646910,53.6,76819.02,0.0,-0.99914,0.0,0.10325]
[1779197646994,53.6,76821.04,0.0,-0.99914,0.0,0.1036]
[1779197648908,53.6,76817.27,0.0,-0.99914,0.0,0.10295]
[1779197649923,53.6,76812.37,0.0,-0.99915,0.0,0.1021]
[1779197650925,53.6,76793.89,0.0,-0.99918,0.0,0.09899]
[1779197651932,53.6,76791.25,0.0,-0.99918,0.0,0.09855]
[1779197652652,53.6,76791.25,0.0,-0.99918,0.0,0.09855]
[1779197652763,53.6,76791.25,0.0,-0.99918,0.0,0.09855]
[1779197652770,53.6,76791.25,0.0,-0.99918,0.0,0.09855]
[1779197652939,53.6,76786.06,0.0,-0.99919,0.0,0.09769]
[1779197657975,53.6,76789.28,0.0,-0.99919,0.0,0.09822]
[1779197658983,53.6,76792.21,0.0,-0.99918,0.0,0.09871]
[1779197660998,53.6,76798.14,0.0,-0.99917,0.0,0.0997]
[1779197662005,53.6,76807.04,0.0,-0.99916,0.0,0.1012]
[1779197663183,53.6,76807.04,0.0,-0.99916,0.0,0.1012]
[1779197663302,53.6,76807.04,0.0,-0.99916,0.0,0.1012]
[1779197663404,53.6,76806.6,0.0,-0.99916,0.0,0.10112]
[1779197664019,53.6,76800.95,0.0,-0.99917,0.0,0.10017]
[1779197665169,53.6,76800.95,0.0,-0.99917,0.0,0.10017]
[1779197665177,53.6,76800.95,0.0,-0.99917,0.0,0.10017]
[1779197665291,53.6,76800.95,0.0,-0.99917,0.0,0.10017]
[1779197665522,53.6,76800.95,0.0,-0.99917,0.0,0.10017]
[1779197665550,53.6,76794.68,0.0,-0.99918,0.0,0.09912]
[1779197667040,53.6,76791.12,0.0,-0.99918,0.0,0.09853]
[1779197668047,53.6,76788.96,0.0,-0.99919,0.0,0.09817]
[1779197669053,53.6,76784.19,0.0,-0.99919,0.0,0.09739]
[1779197669871,53.6,76784.19,0.0,-0.99919,0.0,0.09739]
[1779197669983,53.6,76784.19,0.0,-0.99919,0.0,0.09739]
[1779197670027,53.6,76784.19,0.0,-0.99919,0.0,0.09739]
[1779197670232,53.6,76783.43,0.0,-0.99919,0.0,0.09726]
[1779197671068,53.6,76785.03,0.0,-0.9992,0.0,0.09704]
[1779197672441,53.6,76785.03,0.0,-0.9992,0.0,0.09704]
[1779197672521,53.6,76785.03,0.0,-0.9992,0.0,0.09704]
[1779197672553,53.6,76785.03,0.0,-0.9992,0.0,0.09704]
[1779197672497,53.6,76792.18,0.0,-0.99919,0.0,0.09821]
[1779197672772,53.6,76792.18,0.0,-0.99919,0.0,0.09821]
[1779197673082,53.6,76794.77,0.0,-0.99918,0.0,0.09864]
[1779197674090,53.6,76802.1,0.0,-0.99917,0.0,0.09987]
[1779197675096,53.6,76810.95,0.0,-0.99916,0.0,0.10136]
[1779197676103,53.6,76818.59,0.0,-0.99915,0.0,0.10267]
[1779197677110,53.6,76826.06,0.0,-0.99913,0.0,0.10396]
[1779197678117,53.6,76829.25,0.0,-0.99913,0.0,0.10451]
[1779197679124,53.6,76828.93,0.0,-0.99913,0.0,0.10446]
[1779197681688,53.6,76827.35,0.0,-0.99913,0.0,0.10418]
[1779197681772,53.6,76827.35,0.0,-0.99913,0.0,0.10418]
[1779197681800,53.6,76827.35,0.0,-0.99913,0.0,0.10418]
[1779197682027,53.6,76827.35,0.0,-0.99913,0.0,0.10418]
[1779197682145,53.6,76825.1,0.0,-0.99914,0.0,0.10379]
[1779197684159,53.6,76816.93,0.0,-0.99915,0.0,0.10238]
[1779197685166,53.6,76808.5,0.0,-0.99916,0.0,0.10094]
[1779197686173,53.6,76807.55,0.0,-0.99916,0.0,0.10078]
[1779197686701,53.6,76807.55,0.0,-0.99916,0.0,0.10078]
[1779197686770,53.6,76807.55,0.0,-0.99916,0.0,0.10078]
[1779197686812,53.6,76807.55,0.0,-0.99916,0.0,0.10078]
[1779197687021,53.6,76807.55,0.0,-0.99916,0.0,0.10078]
[1779197687137,53.6,76807.55,0.0,-0.99916,0.0,0.10078]
[1779197689026,53.6,76805.75,0.0,-0.99916,0.0,0.10048]
[1779197689289,53.6,76805.75,0.0,-0.99916,0.0,0.10048]
[1779197689343,53.6,76809.53,0.0,-0.99916,0.0,0.10112]
[1779197690201,53.6,76814.17,0.0,-0.99915,0.0,0.10191]
[1779197692092,53.6,76814.5,0.0,-0.99915,0.0,0.10196]
[1779197692148,53.6,76814.5,0.0,-0.99915,0.0,0.10196]
[1779197692269,53.6,76814.5,0.0,-0.99915,0.0,0.10196]
[1779197692382,53.6,76814.5,0.0,-0.99915,0.0,0.10196]
[1779197692484,53.6,76820.6,0.0,-0.99914,0.0,0.10301]
[1779197693222,53.6,76822.43,0.0,-0.99914,0.0,0.10333]
[1779197694078,53.6,76822.43,0.0,-0.99914,0.0,0.10333]
[1779197694133,53.6,76822.43,0.0,-0.99914,0.0,0.10333]
[1779197694270,53.6,76822.43,0.0,-0.99914,0.0,0.10333]
[1779197694290,53.6,76821.98,0.0,-0.99914,0.0,0.10325]
[1779197697250,53.6,76819.42,0.0,-0.99914,0.0,0.10281]
[1779197697722,53.6,76819.42,0.0,-0.99914,0.0,0.10281]
[1779197697789,53.6,76819.42,0.0,-0.99914,0.0,0.10281]
[1779197698257,53.6,76821.57,0.0,-0.99914,0.0,0.10318]
[1779197698695,53.6,76821.57,0.0,-0.99914,0.0,0.10318]
[1779197699264,53.6,76824.3,0.0,-0.99914,0.0,0.10365]
[1779197700146,53.6,76824.3,0.0,-0.99914,0.0,0.10365]
[1779197700260,53.6,76824.3,0.0,-0.99914,0.0,0.10365]
[1779197700271,53.6,76824.3,0.0,-0.99914,0.0,0.10365]
[1779197700363,53.6,76823.82,0.0,-0.99914,0.0,0.10357]
[1779197701290,53.6,76818.95,0.0,-0.99914,0.0,0.10273]
[1779197702293,53.6,76810.29,0.0,-0.99916,0.0,0.10125]
[1779197702901,53.6,76810.29,0.0,-0.99916,0.0,0.10125]
[1779197703012,53.6,76810.29,0.0,-0.99916,0.0,0.10125]
[1779197703019,53.6,76810.29,0.0,-0.99916,0.0,0.10125]
[1779197703301,53.6,76808.35,0.0,-0.99916,0.0,0.10092]
[1779197704308,53.6,76819.21,0.0,-0.99914,0.0,0.10277]
[1779197705346,53.6,76819.21,0.0,-0.99914,0.0,0.10277]
[1779197705408,53.6,76819.21,0.0,-0.99914,0.0,0.10277]
[1779197705521,53.6,76819.21,0.0,-0.99914,0.0,0.10277]
[1779197705619,53.6,76819.21,0.0,-0.99914,0.0,0.10277]
[1779197705607,53.6,76817.22,0.0,-0.99915,0.0,0.10243]
[1779197706199,53.6,76817.22,0.0,-0.99915,0.0,0.10243]
[1779197706270,53.6,76817.22,0.0,-0.99915,0.0,0.10243]
[1779197706305,53.6,76817.22,0.0,-0.99915,0.0,0.10243]
[1779197706521,53.6,76817.22,0.0,-0.99915,0.0,0.10243]
[1779197706605,53.6,76820.33,0.0,-0.99914,0.0,0.10296]
[1779197708558,53.6,76822.01,0.0,-0.99914,0.0,0.10325]
[1779197708592,53.6,76822.01,0.0,-0.99914,0.0,0.10325]
[1779197708569,53.6,76816.84,0.0,-0.99915,0.0,0.10236]
[1779197708828,53.6,76816.84,0.0,-0.99915,0.0,0.10236]
[1779197709563,53.6,76816.84,0.0,-0.99915,0.0,0.10236]
[1779197709343,53.6,76801.76,0.0,-0.99917,0.0,0.09981]
[1779197709674,53.6,76801.76,0.0,-0.99917,0.0,0.09981]
[1779197709789,53.6,76801.76,0.0,-0.99917,0.0,0.09981]
[1779197709867,53.6,76801.76,0.0,-0.99917,0.0,0.09981]
[1779197710351,53.6,76801.72,0.0,-0.99917,0.0,0.0998]
[1779197712509,53.6,76803.31,0.0,-0.99917,0.0,0.10007]
[1779197712521,53.6,76803.31,0.0,-0.99917,0.0,0.10007]
[1779197712575,53.6,76803.31,0.0,-0.99917,0.0,0.10007]
[1779197712584,53.6,76809.74,0.0,-0.99916,0.0,0.10115]
[1779197713373,53.6,76818.58,0.0,-0.99915,0.0,0.10266]
[1779197714380,53.6,76823.87,0.0,-0.99914,0.0,0.10358]
[1779197714772,53.6,76823.87,0.0,-0.99914,0.0,0.10358]
[1779197714888,53.6,76823.87,0.0,-0.99914,0.0,0.10358]
[1779197715247,53.6,76823.87,0.0,-0.99914,0.0,0.10358]
[1779197715270,53.6,76823.87,0.0,-0.99914,0.0,0.10358]
[1779197715320,53.6,76823.87,0.0,-0.99914,0.0,0.10358]
[1779197715523,53.6,76823.87,0.0,-0.99914,0.0,0.10358]
[1779197715624,53.6,76822.68,0.0,-0.99914,0.0,0.10337]
[1779197716773,53.6,76823.15,0.0,-0.99914,0.0,0.10345]
[1779197716825,53.6,76823.15,0.0,-0.99914,0.0,0.10345]
[1779197718412,53.6,76813.28,0.0,-0.99915,0.0,0.10176]
[1779197719030,53.6,76813.28,0.0,-0.99915,0.0,0.10176]
[1779197719135,53.6,76813.28,0.0,-0.99915,0.0,0.10176]
[1779197719269,53.6,76813.28,0.0,-0.99915,0.0,0.10176]
[1779197719375,53.6,76813.28,0.0,-0.99915,0.0,0.10176]
[1779197719417,53.6,76804.91,0.0,-0.99917,0.0,0.10034]
[1779197720424,53.6,76800.25,0.0,-0.99917,0.0,0.09956]
[1779197721430,53.6,76794.81,0.0,-0.99918,0.0,0.09865]
[1779197722772,53.6,76793.42,0.0,-0.99918,0.0,0.09842]
[1779197722872,53.6,76793.42,0.0,-0.99918,0.0,0.09842]
[1779197722979,53.6,76793.42,0.0,-0.99918,0.0,0.09842]
[1779197723021,53.6,76793.42,0.0,-0.99918,0.0,0.09842]
[1779197723445,53.6,76796.81,0.0,-0.99918,0.0,0.09898]
[1779197724778,53.6,76796.29,0.0,-0.99918,0.0,0.0989]
[1779197724872,53.6,76796.29,0.0,-0.99918,0.0,0.0989]
[1779197725459,53.6,76798.08,0.0,-0.99918,0.0,0.09919]
[1779197726833,53.6,76797.62,0.0,-0.99918,0.0,0.09912]
[1779197726924,53.6,76797.62,0.0,-0.99918,0.0,0.09912]
[1779197726980,53.6,76797.62,0.0,-0.99918,0.0,0.09912]
[1779197728725,53.6,76799.19,0.0,-0.99917,0.0,0.09938]
[1779197728772,53.6,76799.19,0.0,-0.99917,0.0,0.09938]
[1779197728829,53.6,76799.19,0.0,-0.99917,0.0,0.09938]
[1779197729024,53.6,76799.19,0.0,-0.99917,0.0,0.09938]
[1779197729486,53.6,76798.86,0.0,-0.99918,0.0,0.09932]
[1779197730609,53.6,76798.86,0.0,-0.99918,0.0,0.09932]
[1779197730668,53.6,76798.86,0.0,-0.99918,0.0,0.09932]
[1779197730612,53.6,76806.04,0.0,-0.99916,0.0,0.10053]
[1779197730774,53.6,76806.04,0.0,-0.99916,0.0,0.10053]
[1779197730887,53.6,76806.04,0.0,-0.99916,0.0,0.10053]
[1779197731501,53.6,76807.34,0.0,-0.99917,0.0,0.10025]
[1779197732508,53.6,76814.21,0.0,-0.99916,0.0,0.10141]
[1779197732754,53.6,76814.21,0.0,-0.99916,0.0,0.10141]
[1779197732771,53.6,76814.21,0.0,-0.99916,0.0,0.10141]
[1779197732832,53.6,76814.21,0.0,-0.99916,0.0,0.10141]
[1779197733023,53.6,76814.21,0.0,-0.99916,0.0,0.10141]
[1779197733515,53.6,76814.62,0.0,-0.99916,0.0,0.10148]
[1779197734522,53.6,76809.81,0.0,-0.99916,0.0,0.10067]
[1779197735095,53.6,76809.81,0.0,-0.99916,0.0,0.10067]
[1779197735233,53.6,76809.81,0.0,-0.99916,0.0,0.10067]
[1779197735269,53.6,76809.81,0.0,-0.99916,0.0,0.10067]
[1779197735529,53.6,76802.01,0.0,-0.99917,0.0,0.09936]
[1779197736536,53.6,76798.03,0.0,-0.99918,0.0,0.09869]
[1779197737648,53.6,76798.03,0.0,-0.99918,0.0,0.09869]
[1779197737658,53.6,76800.06,0.0,-0.99918,0.0,0.09903]
[1779197737742,53.6,76800.06,0.0,-0.99918,0.0,0.09903]
[1779197737775,53.6,76800.06,0.0,-0.99918,0.0,0.09903]
[1779197737853,53.6,76800.06,0.0,-0.99918,0.0,0.09903]
[1779197738550,53.6,76794.51,0.0,-0.99919,0.0,0.09811]
[1779197739409,53.6,76794.51,0.0,-0.99919,0.0,0.09811]
[1779197739602,53.6,76794.51,0.0,-0.99919,0.0,0.09811]
[1779197739621,53.6,76788.94,0.0,-0.99919,0.0,0.09719]
[1779197740666,53.6,76788.94,0.0,-0.99919,0.0,0.09719]
[1779197740779,53.6,76789.79,0.0,-0.99919,0.0,0.09733]
[1779197740782,53.6,76789.79,0.0,-0.99919,0.0,0.09733]
[1779197741024,53.6,76789.79,0.0,-0.99919,0.0,0.09733]
[1779197741571,53.6,76784.39,0.0,-0.9992,0.0,0.09645]
[1779197742578,53.6,76787.37,0.0,-0.9992,0.0,0.09694]
[1779197742791,53.6,76787.37,0.0,-0.9992,0.0,0.09694]
[1779197742900,53.6,76787.37,0.0,-0.9992,0.0,0.09694]
[1779197744435,53.6,76788.06,0.0,-0.9992,0.0,0.09705]
[1779197744519,53.6,76788.06,0.0,-0.9992,0.0,0.09705]
[1779197744545,53.6,76788.06,0.0,-0.9992,0.0,0.09705]
[1779197744593,53.6,76792.26,0.0,-0.99919,0.0,0.09774]
[1779197746418,53.6,76791.5,0.0,-0.99919,0.0,0.09761]
[1779197746432,53.6,76791.5,0.0,-0.99919,0.0,0.09761]
[1779197746521,53.6,76791.5,0.0,-0.99919,0.0,0.09761]
[1779197746607,53.6,76789.32,0.0,-0.99919,0.0,0.09726]
[1779197746773,53.6,76789.32,0.0,-0.99919,0.0,0.09726]
[1779197746870,53.6,76789.32,0.0,-0.99919,0.0,0.09726]
[1779197747614,53.6,76792.06,0.0,-0.99919,0.0,0.09771]
[1779197748050,53.6,76792.06,0.0,-0.99919,0.0,0.09771]
[1779197748110,53.6,76792.06,0.0,-0.99919,0.0,0.09771]
[1779197748623,53.6,76806.8,0.0,-0.99917,0.0,0.10016]
[1779197749630,53.6,76818.09,0.0,-0.99915,0.0,0.10207]
[1779197750636,53.6,76820.89,0.0,-0.99915,0.0,0.10255]
[1779197752105,53.6,76822.04,0.0,-0.99914,0.0,0.10275]
[1779197752212,53.6,76822.04,0.0,-0.99914,0.0,0.10275]
[1779197752273,53.6,76822.04,0.0,-0.99914,0.0,0.10275]
[1779197752650,53.6,76822.37,0.0,-0.99914,0.0,0.10281]
[1779197753658,53.6,76825.35,0.0,-0.99914,0.0,0.10332]
[1779197755672,53.6,76827.49,0.0,-0.99914,0.0,0.10369]
[1779197756680,53.6,76833.0,0.0,-0.99913,0.0,0.10465]
[1779197757685,53.6,76838.25,0.0,-0.99912,0.0,0.10557]
[1779197759700,53.6,76845.73,0.0,-0.99911,0.0,0.1069]
[1779197760260,53.6,76845.73,0.0,-0.99911,0.0,0.1069]
[1779197760707,53.6,76863.83,0.0,-0.99908,0.0,0.11017]
[1779197761715,53.6,76878.38,0.0,-0.99905,0.0,0.11286]
[1779197762817,53.6,76878.38,0.0,-0.99905,0.0,0.11286]
[1779197762818,53.6,76886.06,0.0,-0.99904,0.0,0.11431]
[1779197764277,53.6,76886.06,0.0,-0.99904,0.0,0.11431]
[1779197764355,53.6,76881.93,0.0,-0.99905,0.0,0.11353]
[1779197766273,53.6,76881.46,0.0,-0.99905,0.0,0.11344]
[1779197766373,53.6,76884.07,0.0,-0.99904,0.0,0.11393]
[1779197766753,53.6,76886.5,0.0,-0.99904,0.0,0.11439]
[1779197769425,53.6,76886.06,0.0,-0.99904,0.0,0.11431]
[1779197769493,53.6,76888.41,0.0,-0.99904,0.0,0.11475]
[1779197769790,53.6,76918.37,0.0,-0.99898,0.0,0.12057]
[1779197770808,53.6,76956.45,0.0,-0.99891,0.0,0.12834]
[1779197772588,53.6,76956.45,0.0,-0.99891,0.0,0.12834]
[1779197772697,53.6,76954.83,0.0,-0.99891,0.0,0.128]
[1779197773712,53.6,76954.83,0.0,-0.99891,0.0,0.128]
[1779197772814,53.6,76941.22,0.0,-0.99894,0.0,0.12518]
[1779197773821,53.6,76952.02,0.0,-0.99892,0.0,0.12741]
[1779197774830,53.6,76973.66,0.0,-0.99888,0.0,0.13199]
[1779197775755,53.6,76973.66,0.0,-0.99888,0.0,0.13199]
[1779197775837,53.6,76971.59,0.0,-0.99888,0.0,0.13155]
[1779197777021,53.6,76971.59,0.0,-0.99888,0.0,0.13155]
[1779197778010,53.6,76972.03,0.0,-0.99888,0.0,0.13164]
[1779197778050,53.6,76965.27,0.0,-0.99889,0.0,0.1302]
[1779197778942,53.6,76937.87,0.0,-0.99895,0.0,0.1245]
[1779197780016,53.6,76937.87,0.0,-0.99895,0.0,0.1245]
[1779197780184,53.6,76935.29,0.0,-0.99895,0.0,0.12397]
[1779197780876,53.6,76946.97,0.0,-0.99893,0.0,0.12637]
[1779197781883,53.6,76949.03,0.0,-0.99893,0.0,0.12679]
[1779197782890,53.6,76945.36,0.0,-0.99893,0.0,0.12603]
[1779197784003,53.6,76945.36,0.0,-0.99893,0.0,0.12603]
[1779197786721,53.6,76953.35,0.0,-0.99892,0.0,0.12769]
[1779197786918,53.6,76961.12,0.0,-0.9989,0.0,0.12932]
[1779197787937,53.6,76951.2,0.0,-0.99892,0.0,0.12724]
[1779197788933,53.6,76934.9,0.0,-0.99895,0.0,0.12389]
[1779197789940,53.6,76934.01,0.0,-0.99895,0.0,0.12371]
[1779197790948,53.6,76925.4,0.0,-0.99897,0.0,0.12197]
[1779197792277,53.6,76925.4,0.0,-0.99897,0.0,0.12197]
[1779197792278,53.6,76919.12,0.0,-0.99899,0.0,0.12014]
[1779197792961,53.6,76935.88,0.0,-0.99896,0.0,0.1235]
[1779197793968,53.6,76933.66,0.0,-0.99896,0.0,0.12305]
[1779197794975,53.6,76928.83,0.0,-0.99897,0.0,0.12208]
[1779197796015,53.6,76928.83,0.0,-0.99897,0.0,0.12208]
[1779197796085,53.6,76922.38,0.0,-0.99898,0.0,0.12079]
[1779197796989,53.6,76919.83,0.0,-0.99898,0.0,0.12028]
[1779197799003,53.6,76928.11,0.0,-0.99897,0.0,0.12193]
[1779197800268,53.6,76923.89,0.0,-0.99898,0.0,0.12109]
[1779197802222,53.6,76931.62,0.0,-0.99896,0.0,0.12264]
[1779197803032,53.6,76937.01,0.0,-0.99895,0.0,0.12373]
[1779197804039,53.6,76944.47,0.0,-0.99894,0.0,0.12525]
[1779197805046,53.6,76946.64,0.0,-0.99894,0.0,0.1257]
[1779197807059,53.6,76942.53,0.0,-0.99894,0.0,0.12485]
[1779197808067,53.6,76932.02,0.0,-0.99896,0.0,0.12272]
[1779197809074,53.6,76927.4,0.0,-0.99897,0.0,0.12179]
[1779197810085,53.6,76930.62,0.0,-0.99897,0.0,0.12244]
[1779197811091,53.6,76933.05,0.0,-0.99896,0.0,0.12293]
[1779197812099,53.6,76935.82,0.0,-0.99896,0.0,0.12349]
[1779197814113,53.6,76933.17,0.0,-0.99896,0.0,0.12295]
[1779197814977,53.6,76933.17,0.0,-0.99896,0.0,0.12295]
[1779197815024,53.6,76933.17,0.0,-0.99896,0.0,0.12295]
[1779197815087,53.6,76933.17,0.0,-0.99896,0.0,0.12295]
[1779197815271,53.6,76933.17,0.0,-0.99896,0.0,0.12295]
[1779197815816,53.6,76933.17,0.0,-0.99896,0.0,0.12295]
[1779197815295,53.6,76928.26,0.0,-0.99897,0.0,0.12196]
[1779197816127,53.6,76922.5,0.0,-0.99898,0.0,0.12081]
[1779197817140,53.6,76925.02,0.0,-0.99898,0.0,0.12131]
[1779197818144,53.6,76931.79,0.0,-0.99896,0.0,0.12267]
[1779197819151,53.6,76945.25,0.0,-0.99894,0.0,0.12541]
[1779197820159,53.6,76956.14,0.0,-0.99892,0.0,0.12767]
[1779197821165,53.6,76959.19,0.0,-0.99891,0.0,0.12831]
[1779197824187,53.6,76962.41,0.0,-0.99891,0.0,0.12898]
[1779197825225,53.6,76970.39,0.0,-0.99889,0.0,0.13067]
[1779197826208,53.6,76964.38,0.0,-0.9989,0.0,0.1294]
[1779197827214,53.6,76967.17,0.0,-0.9989,0.0,0.12999]
[1779197828221,53.6,76964.45,0.0,-0.9989,0.0,0.12941]
[1779197829228,53.6,76961.9,0.0,-0.99891,0.0,0.12888]
[1779197831564,53.6,76961.75,0.0,-0.99891,0.0,0.12884]
[1779197831604,53.6,76976.89,0.0,-0.99888,0.0,0.13207]
[1779197831931,53.6,76976.89,0.0,-0.99888,0.0,0.13207]
[1779197832250,53.6,76981.6,0.0,-0.99887,0.0,0.13308]
[1779197834576,53.6,76980.69,0.0,-0.99887,0.0,0.13289]
[1779197834670,53.6,76983.97,0.0,-0.99886,0.0,0.1336]
[1779197836829,53.6,76984.38,0.0,-0.99886,0.0,0.13369]
[1779197836865,53.6,76989.7,0.0,-0.99885,0.0,0.13485]
[1779197836910,53.6,76989.7,0.0,-0.99885,0.0,0.13485]
[1779197837022,53.6,76989.7,0.0,-0.99885,0.0,0.13485]
[1779197837285,53.6,76988.54,0.0,-0.99885,0.0,0.1346]
[1779197838292,53.6,76990.31,0.0,-0.99885,0.0,0.13498]
[1779197841253,53.6,76989.77,0.0,-0.99885,0.0,0.13486]
[1779197841272,53.6,76989.77,0.0,-0.99885,0.0,0.13486]
[1779197841284,53.6,76989.77,0.0,-0.99885,0.0,0.13486]
[1779197841526,53.6,76989.77,0.0,-0.99885,0.0,0.13486]
[1779197841548,53.6,76990.44,0.0,-0.99885,0.0,0.13501]
[1779197842452,53.6,76990.44,0.0,-0.99885,0.0,0.13501]
[1779197842521,53.6,76974.45,0.0,-0.99888,0.0,0.13154]
[1779197843329,53.6,76952.63,0.0,-0.99892,0.0,0.12694]
[1779197844337,53.6,76942.82,0.0,-0.99894,0.0,0.12491]
[1779197845343,53.6,76942.93,0.0,-0.99894,0.0,0.12494]
[1779197845927,53.6,76942.93,0.0,-0.99894,0.0,0.12494]
[1779197846350,53.6,76942.84,0.0,-0.99894,0.0,0.12492]
[1779197848364,53.6,76945.23,0.0,-0.99894,0.0,0.12541]
[1779197849741,53.6,76945.23,0.0,-0.99894,0.0,0.12541]
[1779197849752,53.6,76948.53,0.0,-0.99893,0.0,0.12609]
[1779197851389,53.6,76948.43,0.0,-0.99894,0.0,0.12547]
[1779197852898,53.6,76950.09,0.0,-0.99893,0.0,0.12581]
[1779197852952,53.6,76950.09,0.0,-0.99893,0.0,0.12581]
[1779197853022,53.6,76950.09,0.0,-0.99893,0.0,0.12581]
[1779197853405,53.6,76948.53,0.0,-0.99894,0.0,0.12549]
[1779197854411,53.6,76939.64,0.0,-0.99895,0.0,0.12367]
[1779197856425,53.6,76939.68,0.0,-0.99895,0.0,0.12368]
[1779197857438,53.6,76927.24,0.0,-0.99898,0.0,0.12117]
[1779197859449,53.6,76922.11,0.0,-0.99899,0.0,0.12016]
[1779197862246,53.6,76923.46,0.0,-0.99898,0.0,0.12042]
[1779197862269,53.6,76923.46,0.0,-0.99898,0.0,0.12042]
[1779197862532,53.6,76923.46,0.0,-0.99898,0.0,0.12042]
[1779197862574,53.6,76924.11,0.0,-0.99898,0.0,0.12055]
[1779197863477,53.6,76919.63,0.0,-0.99899,0.0,0.11967]
[1779197867505,53.6,76921.48,0.0,-0.99899,0.0,0.12003]
[1779197868512,53.6,76919.65,0.0,-0.99899,0.0,0.11967]
[1779197869560,53.6,76919.65,0.0,-0.99899,0.0,0.11967]
[1779197869698,53.6,76919.65,0.0,-0.99899,0.0,0.11967]
[1779197869770,53.6,76919.65,0.0,-0.99899,0.0,0.11967]
[1779197869799,53.6,76919.97,0.0,-0.99899,0.0,0.11973]
[1779197870526,53.6,76924.14,0.0,-0.99898,0.0,0.12056]
[1779197872540,53.6,76919.75,0.0,-0.99899,0.0,0.11969]
[1779197875030,53.6,76918.94,0.0,-0.99899,0.0,0.11953]
[1779197875144,53.6,76918.94,0.0,-0.99899,0.0,0.11953]
[1779197875277,53.6,76918.94,0.0,-0.99899,0.0,0.11953]
[1779197875561,53.6,76920.55,0.0,-0.99899,0.0,0.11985]
[1779197879591,53.6,76917.53,0.0,-0.99899,0.0,0.11925]
[1779197880598,53.6,76908.83,0.0,-0.99901,0.0,0.11755]
[1779197881834,53.6,76908.83,0.0,-0.99901,0.0,0.11755]
[1779197881885,53.6,76907.43,0.0,-0.99901,0.0,0.11728]
[1779197881998,53.6,76907.43,0.0,-0.99901,0.0,0.11728]
[1779197882021,53.6,76907.43,0.0,-0.99901,0.0,0.11728]
[1779197882612,53.6,76907.68,0.0,-0.99901,0.0,0.11733]
[1779197885633,53.6,76896.35,0.0,-0.99903,0.0,0.11515]
[1779197886640,53.6,76893.52,0.0,-0.99904,0.0,0.11461]
[1779197887647,53.6,76895.5,0.0,-0.99903,0.0,0.11499]
[1779197888739,53.6,76893.98,0.0,-0.99904,0.0,0.1147]
[1779197889661,53.6,76887.24,0.0,-0.99905,0.0,0.11343]
[1779197890668,53.6,76880.93,0.0,-0.99906,0.0,0.11225]
[1779197891675,53.6,76876.3,0.0,-0.99907,0.0,0.11139]
[1779197892682,53.6,76868.52,0.0,-0.99908,0.0,0.10995]
[1779197893689,53.6,76868.73,0.0,-0.99908,0.0,0.10999]
[1779197894696,53.6,76871.51,0.0,-0.99907,0.0,0.1105]
[1779197896710,53.6,76867.33,0.0,-0.99908,0.0,0.10974]
[1779197897893,53.6,76867.33,0.0,-0.99908,0.0,0.10974]
[1779197897718,53.6,76865.11,0.0,-0.99908,0.0,0.10933]
[1779197898001,53.6,76865.11,0.0,-0.99908,0.0,0.10933]
[1779197898020,53.6,76865.11,0.0,-0.99908,0.0,0.10933]
[1779197898724,53.6,76863.51,0.0,-0.99909,0.0,0.10904]
[1779197900739,53.6,76861.42,0.0,-0.99909,0.0,0.10866]
[1779197901746,53.6,76857.94,0.0,-0.9991,0.0,0.10803]
[1779197902753,53.6,76855.23,0.0,-0.9991,0.0,0.10755]
[1779197904909,53.6,76856.05,0.0,-0.9991,0.0,0.10769]
[1779197905054,53.6,76854.89,0.0,-0.9991,0.0,0.10749]
[1779197905774,53.6,76843.75,0.0,-0.99912,0.0,0.10551]
[1779197906781,53.6,76841.63,0.0,-0.99912,0.0,0.10513]
[1779197908017,53.6,76841.76,0.0,-0.99912,0.0,0.10516]
[1779197908127,53.6,76841.76,0.0,-0.99912,0.0,0.10516]
[1779197908277,53.6,76841.76,0.0,-0.99912,0.0,0.10516]
[1779197908794,53.6,76840.17,0.0,-0.99912,0.0,0.10488]
[1779197911816,53.6,76842.82,0.0,-0.99912,0.0,0.10482]
[1779197912823,53.6,76852.74,0.0,-0.99911,0.0,0.10658]
[1779197913830,53.6,76848.93,0.0,-0.99911,0.0,0.1059]
[1779197914780,53.6,76848.93,0.0,-0.99911,0.0,0.1059]
[1779197914887,53.6,76848.93,0.0,-0.99911,0.0,0.1059]
[1779197914879,53.6,76847.92,0.0,-0.99912,0.0,0.10572]
[1779197915023,53.6,76847.92,0.0,-0.99912,0.0,0.10572]
[1779197915844,53.6,76849.52,0.0,-0.99911,0.0,0.106]
[1779197917852,53.6,76849.05,0.0,-0.99911,0.0,0.10592]
[1779197917953,53.6,76843.55,0.0,-0.99912,0.0,0.10495]
[1779197917984,53.6,76843.55,0.0,-0.99912,0.0,0.10495]
[1779197918022,53.6,76843.55,0.0,-0.99912,0.0,0.10495]
[1779197918865,53.6,76841.94,0.0,-0.99913,0.0,0.10467]
[1779197919872,53.6,76844.2,0.0,-0.99912,0.0,0.10507]
[1779197920879,53.6,76847.55,0.0,-0.99912,0.0,0.10566]
[1779197921669,53.6,76847.55,0.0,-0.99912,0.0,0.10566]
[1779197921770,53.6,76847.55,0.0,-0.99912,0.0,0.10566]
[1779197921781,53.6,76847.55,0.0,-0.99912,0.0,0.10566]
[1779197921886,53.6,76845.9,0.0,-0.99912,0.0,0.10536]
[1779197922024,53.6,76845.9,0.0,-0.99912,0.0,0.10536]
[1779197925669,53.6,76846.6,0.0,-0.99912,0.0,0.10549]
[1779197925733,53.6,76846.6,0.0,-0.99912,0.0,0.10549]
[1779197925776,53.6,76846.6,0.0,-0.99912,0.0,0.10549]
[1779197925914,53.6,76850.73,0.0,-0.99911,0.0,0.10622]
[1779197926921,53.6,76853.71,0.0,-0.99911,0.0,0.10675]
[1779197928620,53.6,76852.38,0.0,-0.99911,0.0,0.10651]
[1779197928695,53.6,76852.38,0.0,-0.99911,0.0,0.10651]
[1779197928772,53.6,76852.38,0.0,-0.99911,0.0,0.10651]
[1779197928811,53.6,76852.38,0.0,-0.99911,0.0,0.10651]
[1779197928935,53.6,76859.27,0.0,-0.9991,0.0,0.10774]
[1779197929942,53.6,76873.32,0.0,-0.99907,0.0,0.1103]
[1779197930775,53.6,76873.32,0.0,-0.99907,0.0,0.1103]
[1779197930837,53.6,76873.32,0.0,-0.99907,0.0,0.1103]
[1779197930949,53.6,76874.89,0.0,-0.99907,0.0,0.11058]
[1779197931522,53.6,76874.89,0.0,-0.99907,0.0,0.11058]
[1779197931632,53.6,76874.89,0.0,-0.99907,0.0,0.11058]
[1779197931956,53.6,76872.57,0.0,-0.99908,0.0,0.11016]
[1779197932963,53.6,76871.07,0.0,-0.99908,0.0,0.10988]
[1779197933969,53.6,76867.98,0.0,-0.99908,0.0,0.10932]
[1779197934434,53.6,76867.98,0.0,-0.99908,0.0,0.10932]
[1779197934475,53.6,76867.98,0.0,-0.99908,0.0,0.10932]
[1779197934519,53.6,76867.98,0.0,-0.99908,0.0,0.10932]
[1779197934627,53.6,76867.98,0.0,-0.99908,0.0,0.10932]
[1779197934977,53.6,76863.45,0.0,-0.99909,0.0,0.1085]
[1779197936771,53.6,76863.45,0.0,-0.99909,0.0,0.1085]
[1779197936968,53.6,76863.45,0.0,-0.99909,0.0,0.1085]
[1779197936856,53.6,76857.48,0.0,-0.9991,0.0,0.10742]
[1779197937028,53.6,76857.48,0.0,-0.9991,0.0,0.10742]
[1779197937221,53.6,76857.48,0.0,-0.9991,0.0,0.10742]
[1779197937323,53.6,76862.12,0.0,-0.99909,0.0,0.10826]
[1779197938000,53.6,76867.62,0.0,-0.99908,0.0,0.10925]
[1779197939007,53.6,76873.08,0.0,-0.99908,0.0,0.11025]
[1779197940727,53.6,76873.08,0.0,-0.99908,0.0,0.11025]
[1779197940734,53.6,76873.08,0.0,-0.99908,0.0,0.11025]
[1779197940774,53.6,76873.08,0.0,-0.99908,0.0,0.11025]
[1779197940849,53.6,76873.08,0.0,-0.99908,0.0,0.11025]
[1779197940951,53.6,76872.34,0.0,-0.99908,0.0,0.11012]
[1779197941024,53.6,76873.9,0.0,-0.99907,0.0,0.1104]
[1779197942454,53.6,76873.9,0.0,-0.99907,0.0,0.1104]
[1779197942780,53.6,76873.9,0.0,-0.99907,0.0,0.1104]
[1779197942818,53.6,76875.88,0.0,-0.99907,0.0,0.11077]
[1779197943038,53.6,76886.99,0.0,-0.99905,0.0,0.11283]
[1779197944774,53.6,76886.99,0.0,-0.99905,0.0,0.11283]
[1779197944842,53.6,76886.99,0.0,-0.99905,0.0,0.11283]
[1779197944881,53.6,76892.81,0.0,-0.99904,0.0,0.11392]
[1779197945617,53.6,76892.81,0.0,-0.99904,0.0,0.11392]
[1779197945647,53.6,76893.23,0.0,-0.99904,0.0,0.114]
[1779197946110,53.6,76893.23,0.0,-0.99904,0.0,0.114]
[1779197946187,53.6,76898.41,0.0,-0.99903,0.0,0.11499]
[1779197947529,53.6,76898.41,0.0,-0.99903,0.0,0.11499]
[1779197947641,53.6,76898.41,0.0,-0.99903,0.0,0.11499]
[1779197947717,53.6,76903.84,0.0,-0.99902,0.0,0.11602]
[1779197948073,53.6,76902.66,0.0,-0.99902,0.0,0.1158]
[1779197949080,53.6,76904.65,0.0,-0.99902,0.0,0.11618]
[1779197950773,53.6,76904.65,0.0,-0.99902,0.0,0.11618]
[1779197950878,53.6,76904.65,0.0,-0.99902,0.0,0.11618]
[1779197950947,53.6,76903.67,0.0,-0.99902,0.0,0.11599]
[1779197952103,53.6,76901.63,0.0,-0.99903,0.0,0.1156]
[1779197953111,53.6,76905.64,0.0,-0.99902,0.0,0.11637]
[1779197954627,53.6,76905.64,0.0,-0.99902,0.0,0.11637]
[1779197954633,53.6,76912.04,0.0,-0.99901,0.0,0.11761]
[1779197955012,53.6,76912.04,0.0,-0.99901,0.0,0.11761]
[1779197955125,53.6,76920.88,0.0,-0.99899,0.0,0.11934]
[1779197956779,53.6,76920.88,0.0,-0.99899,0.0,0.11934]
[1779197956889,53.6,76920.88,0.0,-0.99899,0.0,0.11934]
[1779197956948,53.6,76919.47,0.0,-0.999,0.0,0.11906]
[1779197957139,53.6,76915.3,0.0,-0.999,0.0,0.11824]
[1779197958777,53.6,76915.3,0.0,-0.999,0.0,0.11824]
[1779197958798,53.6,76915.3,0.0,-0.999,0.0,0.11824]
[1779197958877,53.6,76911.86,0.0,-0.99901,0.0,0.11757]
[1779197959158,53.6,76910.09,0.0,-0.99901,0.0,0.11723]
[1779197960968,53.6,76910.09,0.0,-0.99901,0.0,0.11723]
[1779197960165,53.6,76913.21,0.0,-0.99901,0.0,0.11784]
[1779197961172,53.6,76911.97,0.0,-0.99901,0.0,0.11759]
[1779197962771,53.6,76911.97,0.0,-0.99901,0.0,0.11759]
[1779197962800,53.6,76911.97,0.0,-0.99901,0.0,0.11759]
[1779197962824,53.6,76914.11,0.0,-0.999,0.0,0.11801]
[1779197963981,53.6,76916.67,0.0,-0.999,0.0,0.11851]
[1779197964776,53.6,76916.67,0.0,-0.999,0.0,0.11851]
[1779197964949,53.6,76916.67,0.0,-0.999,0.0,0.11851]
[1779197964978,53.6,76917.07,0.0,-0.999,0.0,0.11859]
[1779197966209,53.6,76918.26,0.0,-0.999,0.0,0.11882]
[1779197969230,53.6,76916.43,0.0,-0.999,0.0,0.11846]
[1779197971244,53.6,76914.55,0.0,-0.99901,0.0,0.11753]
[1779197974265,53.6,76905.54,0.0,-0.99902,0.0,0.11579]
[1779197975272,53.6,76904.25,0.0,-0.99903,0.0,0.11554]
[1779197976279,53.6,76901.66,0.0,-0.99903,0.0,0.11505]
[1779197978293,53.6,76903.78,0.0,-0.99903,0.0,0.11545]
[1779197980307,53.6,76905.04,0.0,-0.99903,0.0,0.11569]
[1779197983328,53.6,76903.68,0.0,-0.99903,0.0,0.11543]
[1779197984335,53.6,76902.12,0.0,-0.99903,0.0,0.11513]
[1779197986349,53.6,76899.95,0.0,-0.99903,0.0,0.11472]
[1779197987356,53.6,76882.2,0.0,-0.99906,0.0,0.11139]
[1779197988366,53.6,76879.28,0.0,-0.99907,0.0,0.11085]
[1779197989370,53.6,76881.0,0.0,-0.99907,0.0,0.11117]
[1779197990379,53.6,76884.76,0.0,-0.99906,0.0,0.11187]
[1779197993398,53.6,76876.8,0.0,-0.99907,0.0,0.11039]
[1779197994406,53.6,76874.23,0.0,-0.99908,0.0,0.10992]
[1779197995413,53.6,76875.03,0.0,-0.99908,0.0,0.11007]
[1779197996420,53.6,76875.9,0.0,-0.99908,0.0,0.11023]
[1779197997426,53.6,76874.44,0.0,-0.99908,0.0,0.10996]
[1779197999440,53.6,76876.32,0.0,-0.99907,0.0,0.11031]
[1779198000452,53.6,76872.68,0.0,-0.99908,0.0,0.10964]
[1779198001459,53.6,76867.91,0.0,-0.99909,0.0,0.10877]
[1779198002484,53.6,76851.22,0.0,-0.99912,0.0,0.10578]
[1779198003623,53.6,76844.55,0.0,-0.99913,0.0,0.10461]
[1779198004854,53.6,76844.55,0.0,-0.99913,0.0,0.10461]
[1779198004965,53.6,76835.51,0.0,-0.99914,0.0,0.10304]
[1779198005537,53.6,76829.41,0.0,-0.99915,0.0,0.10199]
[1779198006519,53.6,76831.68,0.0,-0.99915,0.0,0.10238]
[1779198007526,53.6,76833.41,0.0,-0.99914,0.0,0.10267]
[1779198008865,53.6,76833.41,0.0,-0.99914,0.0,0.10267]
[1779198008914,53.6,76829.32,0.0,-0.99915,0.0,0.10197]
[1779198009552,53.6,76821.7,0.0,-0.99916,0.0,0.10068]
[1779198010558,53.6,76815.54,0.0,-0.99917,0.0,0.09964]
[1779198011570,53.6,76807.63,0.0,-0.99918,0.0,0.09832]
[1779198012577,53.6,76804.96,0.0,-0.99919,0.0,0.09788]
[1779198014591,53.6,76802.17,0.0,-0.99919,0.0,0.09742]
[1779198015598,53.6,76798.32,0.0,-0.9992,0.0,0.09679]
[1779198016606,53.6,76795.51,0.0,-0.9992,0.0,0.09633]
[1779198017613,53.6,76799.48,0.0,-0.99919,0.0,0.09698]
[1779198018620,53.6,76791.1,0.0,-0.99921,0.0,0.09561]
[1779198019640,53.6,76779.23,0.0,-0.99922,0.0,0.09371]
[1779198020644,53.6,76764.47,0.0,-0.99924,0.0,0.0914]
[1779198021651,53.6,76761.26,0.0,-0.99925,0.0,0.0909]
[1779198023554,53.6,76761.19,0.0,-0.99925,0.0,0.09089]
[1779198023585,53.6,76761.19,0.0,-0.99925,0.0,0.09089]
[1779198023668,53.6,76759.5,0.0,-0.99925,0.0,0.09063]
[1779198024675,53.6,76758.07,0.0,-0.99925,0.0,0.09041]
[1779198025778,53.6,76758.07,0.0,-0.99925,0.0,0.09041]
[1779198025894,53.6,76758.07,0.0,-0.99925,0.0,0.09041]
[1779198026689,53.6,76765.65,0.0,-0.99924,0.0,0.09158]
[1779198027696,53.6,76767.79,0.0,-0.99924,0.0,0.09191]
[1779198028703,53.6,76762.25,0.0,-0.99925,0.0,0.09105]
[1779198029710,53.6,76764.11,0.0,-0.99924,0.0,0.09134]
[1779198030717,53.6,76770.52,0.0,-0.99924,0.0,0.09234]
[1779198031724,53.6,76770.91,0.0,-0.99924,0.0,0.09193]
[1779198032751,53.6,76777.77,0.0,-0.99923,0.0,0.09301]
[1779198033817,53.6,76800.38,0.0,-0.9992,0.0,0.09664]
[1779198034765,53.6,76817.24,0.0,-0.99917,0.0,0.09943]
[1779198035772,53.6,76824.74,0.0,-0.99916,0.0,0.10069]
[1779198036785,53.6,76826.76,0.0,-0.99916,0.0,0.10103]
[1779198037792,53.6,76832.58,0.0,-0.99915,0.0,0.10202]
[1779198038799,53.6,76834.67,0.0,-0.99915,0.0,0.10238]
[1779198039809,53.6,76838.06,0.0,-0.99914,0.0,0.10297]
[1779198040815,53.6,76836.13,0.0,-0.99914,0.0,0.10263]
[1779198041821,53.6,76830.31,0.0,-0.99915,0.0,0.10164]
[1779198042829,53.6,76827.77,0.0,-0.99916,0.0,0.1012]
[1779198043836,53.6,76821.4,0.0,-0.99917,0.0,0.10012]
[1779198044843,53.6,76817.67,0.0,-0.99917,0.0,0.0995]
[1779198045852,53.6,76814.07,0.0,-0.99918,0.0,0.0989]
[1779198046857,53.6,76811.91,0.0,-0.99918,0.0,0.09854]
[1779198047864,53.6,76817.16,0.0,-0.99917,0.0,0.09941]
[1779198048871,53.6,76814.27,0.0,-0.99918,0.0,0.09893]
[1779198049878,53.6,76807.04,0.0,-0.99919,0.0,0.09773]
[1779198050885,53.6,76798.71,0.0,-0.9992,0.0,0.09637]
[1779198051892,53.6,76798.61,0.0,-0.9992,0.0,0.09635]
[1779198054913,53.6,76797.66,0.0,-0.9992,0.0,0.0962]
[1779198055920,53.6,76795.46,0.0,-0.9992,0.0,0.09584]
[1779198056926,53.6,76791.51,0.0,-0.99921,0.0,0.0952]
[1779198057935,53.6,76785.63,0.0,-0.99922,0.0,0.09426]
[1779198059948,53.6,76784.31,0.0,-0.99922,0.0,0.09405]
[1779198061962,53.6,76787.74,0.0,-0.99922,0.0,0.0946]
[1779198062969,53.6,76791.11,0.0,-0.99921,0.0,0.09514]
[1779198064983,53.6,76788.69,0.0,-0.99921,0.0,0.09475]
[1779198065990,53.6,76780.27,0.0,-0.99923,0.0,0.09341]
[1779198067002,53.6,76773.31,0.0,-0.99924,0.0,0.09231]
[1779198068014,53.6,76776.6,0.0,-0.99923,0.0,0.09283]
[1779198069014,53.6,76779.07,0.0,-0.99923,0.0,0.09322]
[1779198071028,53.6,76778.08,0.0,-0.99923,0.0,0.09306]
[1779198072035,53.6,76781.03,0.0,-0.99922,0.0,0.09353]
[1779198074049,53.6,76779.79,0.0,-0.99923,0.0,0.09333]
[1779198076067,53.6,76780.91,0.0,-0.99923,0.0,0.09351]
[1779198077072,53.6,76776.23,0.0,-0.99923,0.0,0.09277]
[1779198078079,53.6,76771.67,0.0,-0.99924,0.0,0.09205]
[1779198080094,53.6,76773.47,0.0,-0.99924,0.0,0.09234]
[1779198081100,53.6,76770.67,0.0,-0.99924,0.0,0.0919]
[1779198083114,53.6,76766.26,0.0,-0.99925,0.0,0.09121]
[1779198084121,53.6,76763.67,0.0,-0.99925,0.0,0.09081]
[1779198085131,53.6,76754.34,0.0,-0.99926,0.0,0.08938]
[1779198086140,53.6,76745.63,0.0,-0.99927,0.0,0.08806]
[1779198086531,53.6,76745.63,0.0,-0.99927,0.0,0.08806]
[1779198087190,53.6,76745.63,0.0,-0.99927,0.0,0.08806]
[1779198087146,53.6,76753.54,0.0,-0.99926,0.0,0.08926]
[1779198088153,53.6,76771.54,0.0,-0.99924,0.0,0.09203]
[1779198089160,53.6,76779.83,0.0,-0.99923,0.0,0.09334]
[1779198090171,53.6,76777.07,0.0,-0.99923,0.0,0.0929]
[1779198091175,53.6,76771.05,0.0,-0.99924,0.0,0.09149]
[1779198092182,53.6,76768.07,0.0,-0.99925,0.0,0.09103]
[1779198093189,53.6,76766.15,0.0,-0.99925,0.0,0.09073]
[1779198094196,53.6,76765.29,0.0,-0.99925,0.0,0.0906]
[1779198096209,53.6,76766.14,0.0,-0.99925,0.0,0.09073]
[1779198097217,53.6,76769.45,0.0,-0.99924,0.0,0.09124]
[1779198098224,53.6,76765.91,0.0,-0.99925,0.0,0.0907]
[1779198099933,53.6,76764.46,0.0,-0.99925,0.0,0.09047]
[1779198101244,53.6,76752.96,0.0,-0.99927,0.0,0.08872]
[1779198102252,53.6,76747.13,0.0,-0.99928,0.0,0.08784]
[1779198103628,53.6,76747.13,0.0,-0.99928,0.0,0.08784]
[1779198103738,53.6,76747.13,0.0,-0.99928,0.0,0.08784]
[1779198104266,53.6,76744.41,0.0,-0.99928,0.0,0.08743]
[1779198105273,53.6,76743.61,0.0,-0.99928,0.0,0.08731]
[1779198106721,53.6,76743.61,0.0,-0.99928,0.0,0.08731]
[1779198106799,53.6,76743.0,0.0,-0.99928,0.0,0.08722]
[1779198108294,53.6,76733.49,0.0,-0.99929,0.0,0.08582]
[1779198109664,53.6,76733.49,0.0,-0.99929,0.0,0.08582]
[1779198109937,53.6,76733.49,0.0,-0.99929,0.0,0.08582]
[1779198110038,53.6,76728.53,0.0,-0.9993,0.0,0.08509]
[1779198111023,53.6,76728.53,0.0,-0.9993,0.0,0.08509]
[1779198111137,53.6,76728.53,0.0,-0.9993,0.0,0.08509]
[1779198111100,53.6,76720.98,0.0,-0.99931,0.0,0.084]
[1779198111314,53.6,76722.57,0.0,-0.99931,0.0,0.08423]
[1779198113329,53.6,76726.01,0.0,-0.9993,0.0,0.08472]
[1779198114336,53.6,76731.81,0.0,-0.9993,0.0,0.08557]
[1779198115343,53.6,76740.31,0.0,-0.99928,0.0,0.08682]
[1779198116352,53.6,76749.14,0.0,-0.99927,0.0,0.08814]
[1779198117357,53.6,76760.57,0.0,-0.99926,0.0,0.08988]
[1779198118367,53.6,76756.62,0.0,-0.99926,0.0,0.08927]
[1779198119374,53.6,76754.39,0.0,-0.99927,0.0,0.08893]
[1779198120381,53.6,76750.61,0.0,-0.99927,0.0,0.08836]
[1779198121388,53.6,76746.48,0.0,-0.99928,0.0,0.08774]
[1779198122395,53.6,76744.15,0.0,-0.99928,0.0,0.08739]
[1779198123402,53.6,76742.32,0.0,-0.99928,0.0,0.08712]
[1779198124408,53.6,76739.84,0.0,-0.99928,0.0,0.08675]
[1779198125416,53.6,76748.12,0.0,-0.99927,0.0,0.08799]
[1779198126422,53.6,76750.1,0.0,-0.99927,0.0,0.08829]
[1779198127430,53.6,76754.52,0.0,-0.99927,0.0,0.08895]
[1779198128436,53.6,76751.94,0.0,-0.99927,0.0,0.08856]
[1779198129444,53.6,76753.41,0.0,-0.99927,0.0,0.08879]
[1779198130454,53.6,76757.72,0.0,-0.99926,0.0,0.08944]
[1779198131459,53.6,76765.29,0.0,-0.99925,0.0,0.0906]
[1779198132466,53.6,76761.23,0.0,-0.99926,0.0,0.08998]
[1779198133473,53.6,76764.69,0.0,-0.99925,0.0,0.09051]
[1779198134480,53.6,76773.64,0.0,-0.99924,0.0,0.0919]
[1779198135487,53.6,76777.43,0.0,-0.99923,0.0,0.09249]
[1779198137092,53.6,76777.43,0.0,-0.99923,0.0,0.09249]
[1779198137150,53.6,76780.35,0.0,-0.99923,0.0,0.09295]
[1779198137502,53.6,76779.04,0.0,-0.99923,0.0,0.09274]
[1779198140523,53.6,76778.29,0.0,-0.99923,0.0,0.09262]
[1779198141530,53.6,76782.05,0.0,-0.99923,0.0,0.09322]
[1779198142537,53.6,76786.82,0.0,-0.99922,0.0,0.09397]
[1779198143544,53.6,76791.69,0.0,-0.99921,0.0,0.09475]
[1779198145128,53.6,76790.24,0.0,-0.99922,0.0,0.09452]
[1779198145566,53.6,76789.5,0.0,-0.99922,0.0,0.0944]
[1779198146573,53.6,76793.88,0.0,-0.99921,0.0,0.0951]
[1779198147580,53.6,76794.62,0.0,-0.99921,0.0,0.09522]
[1779198148588,53.6,76791.56,0.0,-0.99921,0.0,0.09473]
[1779198149594,53.6,76782.17,0.0,-0.99923,0.0,0.09324]
[1779198150601,53.6,76769.28,0.0,-0.99925,0.0,0.09122]
[1779198151630,53.6,76770.11,0.0,-0.99925,0.0,0.09088]
[1779198152634,53.6,76782.92,0.0,-0.99923,0.0,0.09288]
[1779198153641,53.6,76786.31,0.0,-0.99923,0.0,0.09342]
[1779198154648,53.6,76785.01,0.0,-0.99923,0.0,0.09321]
[1779198155398,53.6,76785.01,0.0,-0.99923,0.0,0.09321]
[1779198155957,53.6,76789.1,0.0,-0.99922,0.0,0.09386]
[1779198156662,53.6,76788.25,0.0,-0.99922,0.0,0.09373]
[1779198158675,53.6,76783.33,0.0,-0.99923,0.0,0.09295]
[1779198159683,53.6,76777.13,0.0,-0.99924,0.0,0.09197]
[1779198160690,53.6,76776.08,0.0,-0.99924,0.0,0.09181]
[1779198161706,53.6,76785.92,0.0,-0.99923,0.0,0.09336]
[1779198162710,53.6,76791.72,0.0,-0.99922,0.0,0.09428]
[1779198163718,53.6,76792.54,0.0,-0.99922,0.0,0.09441]
[1779198164724,53.6,76787.97,0.0,-0.99922,0.0,0.09368]
[1779198165731,53.6,76787.11,0.0,-0.99922,0.0,0.09355]
[1779198166737,53.6,76786.39,0.0,-0.99923,0.0,0.09343]
[1779198167745,53.6,76789.37,0.0,-0.99922,0.0,0.0939]
[1779198168752,53.6,76790.83,0.0,-0.99922,0.0,0.09414]
[1779198170766,53.6,76780.12,0.0,-0.99923,0.0,0.09244]
[1779198171964,53.6,76775.2,0.0,-0.99924,0.0,0.09167]
[1779198173072,53.6,76772.37,0.0,-0.99924,0.0,0.09123]
[1779198173786,53.6,76762.28,0.0,-0.99926,0.0,0.08968]
[1779198174796,53.6,76756.93,0.0,-0.99927,0.0,0.08887]
[1779198175801,53.6,76755.45,0.0,-0.99927,0.0,0.08864]
[1779198176808,53.6,76757.54,0.0,-0.99926,0.0,0.08896]
[1779198178822,53.6,76756.81,0.0,-0.99927,0.0,0.08885]
[1779198179829,53.6,76754.83,0.0,-0.99927,0.0,0.08855]
[1779198180836,53.6,76754.09,0.0,-0.99927,0.0,0.08844]
[1779198181843,53.6,76755.19,0.0,-0.99927,0.0,0.0886]
[1779198183856,53.6,76757.2,0.0,-0.99927,0.0,0.08891]
[1779198184863,53.6,76755.81,0.0,-0.99927,0.0,0.0887]
[1779198185871,53.6,76753.86,0.0,-0.99927,0.0,0.0884]
[1779198186878,53.6,76755.58,0.0,-0.99927,0.0,0.08866]
[1779198187885,53.6,76754.26,0.0,-0.99927,0.0,0.08846]
[1779198188910,53.6,76750.71,0.0,-0.99927,0.0,0.08793]
[1779198189903,53.6,76736.98,0.0,-0.99929,0.0,0.08589]
[1779198190911,53.6,76737.4,0.0,-0.99929,0.0,0.08595]
[1779198191920,53.6,76738.86,0.0,-0.99929,0.0,0.08616]
[1779198192927,53.6,76745.04,0.0,-0.99928,0.0,0.08708]
[1779198193938,53.6,76753.24,0.0,-0.99927,0.0,0.08831]
[1779198194975,53.6,76758.55,0.0,-0.99926,0.0,0.08911]
[1779198195994,53.6,76775.82,0.0,-0.99924,0.0,0.09177]
[1779198196999,53.6,76777.43,0.0,-0.99924,0.0,0.09202]
[1779198198006,53.6,76773.93,0.0,-0.99924,0.0,0.09148]
[1779198199013,53.6,76779.13,0.0,-0.99924,0.0,0.09229]
[1779198201029,53.6,76773.18,0.0,-0.99924,0.0,0.09136]
[1779198202036,53.6,76768.7,0.0,-0.99925,0.0,0.09067]
[1779198203042,53.6,76758.18,0.0,-0.99926,0.0,0.08906]
[1779198204049,53.6,76756.27,0.0,-0.99927,0.0,0.08877]
[1779198205056,53.6,76758.96,0.0,-0.99926,0.0,0.08917]
[1779198207070,53.6,76757.78,0.0,-0.99926,0.0,0.08899]
[1779198208077,53.6,76758.86,0.0,-0.99926,0.0,0.08916]
[1779198209084,53.6,76760.0,0.0,-0.99926,0.0,0.08933]
[1779198210091,53.6,76762.03,0.0,-0.99926,0.0,0.08964]
[1779198211098,53.6,76762.93,0.0,-0.99926,0.0,0.08932]
[1779198212255,53.6,76764.82,0.0,-0.99926,0.0,0.08961]
[1779198213112,53.6,76766.53,0.0,-0.99926,0.0,0.08987]
[1779198214119,53.6,76769.82,0.0,-0.99925,0.0,0.09038]
[1779198216133,53.6,76761.53,0.0,-0.99926,0.0,0.08911]
[1779198217139,53.6,76755.02,0.0,-0.99927,0.0,0.08812]
[1779198220160,53.6,76751.08,0.0,-0.99928,0.0,0.08753]
[1779198221168,53.6,76741.73,0.0,-0.99929,0.0,0.08615]
[1779198222175,53.6,76743.33,0.0,-0.99929,0.0,0.08638]
[1779198223182,53.6,76746.53,0.0,-0.99928,0.0,0.08686]
[1779198224189,53.6,76749.74,0.0,-0.99928,0.0,0.08733]
[1779198225196,53.6,76751.05,0.0,-0.99928,0.0,0.08753]
[1779198228217,53.6,76749.56,0.0,-0.99928,0.0,0.08731]
[1779198229224,53.6,76757.6,0.0,-0.99927,0.0,0.08851]
[1779198230231,53.6,76763.04,0.0,-0.99926,0.0,0.08934]
[1779198231238,53.6,76757.61,0.0,-0.99927,0.0,0.08852]
[1779198233251,53.6,76764.01,0.0,-0.99926,0.0,0.08949]
[1779198234258,53.6,76766.31,0.0,-0.99926,0.0,0.08984]
[1779198235265,53.6,76768.4,0.0,-0.99925,0.0,0.09016]
[1779198237280,53.6,76766.94,0.0,-0.99926,0.0,0.08993]
[1779198238287,53.6,76767.96,0.0,-0.99925,0.0,0.09009]
[1779198240301,53.6,76766.23,0.0,-0.99926,0.0,0.08983]
[1779198242324,53.6,76757.66,0.0,-0.99927,0.0,0.08852]
[1779198243331,53.6,76758.91,0.0,-0.99927,0.0,0.08871]
[1779198244338,53.6,76757.68,0.0,-0.99927,0.0,0.08853]
[1779198245345,53.6,76754.06,0.0,-0.99927,0.0,0.08798]
[1779198246352,53.6,76749.99,0.0,-0.99928,0.0,0.08737]
[1779198248369,53.6,76747.46,0.0,-0.99928,0.0,0.08699]
[1779198250380,53.6,76745.72,0.0,-0.99928,0.0,0.08674]
[1779198251387,53.6,76745.0,0.0,-0.99929,0.0,0.08663]
[1779198252394,53.6,76751.84,0.0,-0.99928,0.0,0.08765]
[1779198253401,53.6,76745.33,0.0,-0.99928,0.0,0.08668]
[1779198254408,53.6,76737.28,0.0,-0.9993,0.0,0.08549]
[1779198255415,53.6,76736.32,0.0,-0.9993,0.0,0.08535]
[1779198256422,53.6,76734.99,0.0,-0.9993,0.0,0.08516]
[1779198257429,53.6,76727.86,0.0,-0.99931,0.0,0.08412]
[1779198258436,53.6,76724.72,0.0,-0.99931,0.0,0.08367]
[1779198259443,53.6,76718.53,0.0,-0.99932,0.0,0.08279]
[1779198260450,53.6,76716.01,0.0,-0.99932,0.0,0.08243]
[1779198261458,53.6,76719.69,0.0,-0.99932,0.0,0.08295]
[1779198263471,53.6,76717.06,0.0,-0.99932,0.0,0.08258]
[1779198264478,53.6,76713.74,0.0,-0.99933,0.0,0.08211]
[1779198265485,53.6,76706.14,0.0,-0.99933,0.0,0.08104]
[1779198266492,53.6,76707.21,0.0,-0.99933,0.0,0.08119]
[1779198267499,53.6,76704.5,0.0,-0.99934,0.0,0.08081]
[1779198268506,53.6,76702.21,0.0,-0.99934,0.0,0.08049]
[1779198270953,53.6,76701.78,0.0,-0.99934,0.0,0.08043]
[1779198270994,53.6,76698.67,0.0,-0.99934,0.0,0.08]
[1779198271527,53.6,76686.27,0.0,-0.99936,0.0,0.0779]
[1779198272668,53.6,76686.27,0.0,-0.99936,0.0,0.0779]
[1779198273027,53.6,76686.27,0.0,-0.99936,0.0,0.0779]
[1779198273101,53.6,76671.88,0.0,-0.99938,0.0,0.07598]
[1779198273541,53.6,76666.08,0.0,-0.99939,0.0,0.07522]
[1779198274411,53.6,76666.08,0.0,-0.99939,0.0,0.07522]
[1779198274548,53.6,76662.66,0.0,-0.99939,0.0,0.07478]
[1779198275555,53.6,76657.78,0.0,-0.9994,0.0,0.07414]
[1779198277526,53.6,76656.2,0.0,-0.9994,0.0,0.07394]
[1779198277569,53.6,76654.46,0.0,-0.9994,0.0,0.07372]
[1779198279249,53.6,76654.46,0.0,-0.9994,0.0,0.07372]
[1779198279277,53.6,76654.46,0.0,-0.9994,0.0,0.07372]
[1779198279285,53.6,76655.72,0.0,-0.9994,0.0,0.07388]
[1779198279583,53.6,76662.85,0.0,-0.99939,0.0,0.0748]
[1779198281114,53.6,76662.85,0.0,-0.99939,0.0,0.0748]
[1779198281133,53.6,76667.18,0.0,-0.99938,0.0,0.07537]
[1779198281597,53.6,76673.39,0.0,-0.99938,0.0,0.07618]
[1779198282604,53.6,76680.79,0.0,-0.99937,0.0,0.07716]
[1779198283611,53.6,76680.83,0.0,-0.99937,0.0,0.07717]
[1779198284633,53.6,76678.93,0.0,-0.99937,0.0,0.07692]
[1779198287637,53.6,76679.26,0.0,-0.99937,0.0,0.07696]
[1779198287726,53.6,76679.26,0.0,-0.99937,0.0,0.07696]
[1779198287774,53.6,76679.26,0.0,-0.99937,0.0,0.07696]
[1779198288723,53.6,76677.6,0.0,-0.99937,0.0,0.07674]
[1779198288770,53.6,76677.6,0.0,-0.99937,0.0,0.07674]
[1779198288829,53.6,76677.6,0.0,-0.99937,0.0,0.07674]
[1779198289028,53.6,76677.6,0.0,-0.99937,0.0,0.07674]
[1779198289042,53.6,76679.44,0.0,-0.99937,0.0,0.07698]
[1779198290668,53.6,76677.65,0.0,-0.99937,0.0,0.07675]
[1779198291777,53.6,76677.65,0.0,-0.99937,0.0,0.07675]
[1779198291882,53.6,76677.65,0.0,-0.99937,0.0,0.07675]
[1779198292022,53.6,76677.65,0.0,-0.99937,0.0,0.07675]
[1779198292682,53.6,76675.67,0.0,-0.99937,0.0,0.07648]
[1779198294224,53.6,76675.67,0.0,-0.99937,0.0,0.07648]
[1779198294260,53.6,76675.67,0.0,-0.99937,0.0,0.07648]
[1779198294273,53.6,76675.67,0.0,-0.99937,0.0,0.07648]
[1779198294361,53.6,76675.15,0.0,-0.99938,0.0,0.07641]
[1779198295854,53.6,76675.5,0.0,-0.99937,0.0,0.07646]
[1779198295889,53.6,76675.5,0.0,-0.99937,0.0,0.07646]
[1779198296021,53.6,76675.5,0.0,-0.99937,0.0,0.07646]
[1779198297720,53.6,76672.91,0.0,-0.99938,0.0,0.07612]
[1779198298815,53.6,76672.91,0.0,-0.99938,0.0,0.07612]
[1779198298888,53.6,76672.91,0.0,-0.99938,0.0,0.07612]
[1779198299036,53.6,76672.91,0.0,-0.99938,0.0,0.07612]
[1779198299109,53.6,76671.62,0.0,-0.99938,0.0,0.07595]
[1779198299509,53.6,76671.62,0.0,-0.99938,0.0,0.07595]
[1779198299521,53.6,76671.62,0.0,-0.99938,0.0,0.07595]
[1779198299531,53.6,76671.62,0.0,-0.99938,0.0,0.07595]
[1779198299772,53.6,76671.62,0.0,-0.99938,0.0,0.07595]
[1779198299850,53.6,76669.74,0.0,-0.99938,0.0,0.0757]
[1779198300748,53.6,76667.75,0.0,-0.99938,0.0,0.07544]
[1779198301752,53.6,76661.8,0.0,-0.99939,0.0,0.07466]
[1779198302759,53.6,76672.55,0.0,-0.99938,0.0,0.07607]
[1779198303766,53.6,76678.79,0.0,-0.99937,0.0,0.0769]
[1779198305061,53.6,76678.79,0.0,-0.99937,0.0,0.0769]
[1779198305107,53.6,76678.79,0.0,-0.99937,0.0,0.0769]
[1779198305191,53.6,76680.51,0.0,-0.99937,0.0,0.07713]
[1779198306245,53.6,76680.51,0.0,-0.99937,0.0,0.07713]
[1779198306344,53.6,76682.23,0.0,-0.99937,0.0,0.07736]
[1779198306705,53.6,76682.23,0.0,-0.99937,0.0,0.07736]
[1779198306767,53.6,76682.23,0.0,-0.99937,0.0,0.07736]
[1779198307024,53.6,76682.23,0.0,-0.99937,0.0,0.07736]
[1779198307059,53.6,76682.23,0.0,-0.99937,0.0,0.07736]
[1779198307110,53.6,76682.23,0.0,-0.99937,0.0,0.07736]
[1779198307276,53.6,76682.23,0.0,-0.99937,0.0,0.07736]
[1779198307314,53.6,76674.7,0.0,-0.99938,0.0,0.07635]
[1779198307794,53.6,76685.29,0.0,-0.99936,0.0,0.07777]
[1779198308801,53.6,76691.6,0.0,-0.99936,0.0,0.07862]
[1779198309876,53.6,76691.6,0.0,-0.99936,0.0,0.07862]
[1779198309985,53.6,76691.6,0.0,-0.99936,0.0,0.07862]
[1779198310028,53.6,76691.6,0.0,-0.99936,0.0,0.07862]
[1779198310038,53.6,76688.42,0.0,-0.99936,0.0,0.07819]
[1779198312123,53.6,76690.01,0.0,-0.99936,0.0,0.07841]
[1779198312163,53.6,76690.01,0.0,-0.99936,0.0,0.07841]
[1779198312272,53.6,76690.01,0.0,-0.99936,0.0,0.07841]
[1779198312371,53.6,76682.76,0.0,-0.99937,0.0,0.07743]
[1779198312674,53.6,76682.76,0.0,-0.99937,0.0,0.07743]
[1779198312776,53.6,76682.76,0.0,-0.99937,0.0,0.07743]
[1779198312781,53.6,76682.76,0.0,-0.99937,0.0,0.07743]
[1779198313022,53.6,76682.76,0.0,-0.99937,0.0,0.07743]
[1779198313103,53.6,76679.84,0.0,-0.99937,0.0,0.07704]
[1779198314843,53.6,76684.79,0.0,-0.99936,0.0,0.0777]
[1779198315518,53.6,76684.79,0.0,-0.99936,0.0,0.0777]
[1779198315558,53.6,76684.79,0.0,-0.99936,0.0,0.0777]
[1779198315774,53.6,76684.79,0.0,-0.99936,0.0,0.0777]
[1779198315803,53.6,76684.79,0.0,-0.99936,0.0,0.0777]
[1779198316025,53.6,76684.79,0.0,-0.99936,0.0,0.0777]
[1779198316076,53.6,76684.79,0.0,-0.99936,0.0,0.0777]
[1779198316276,53.6,76684.79,0.0,-0.99936,0.0,0.0777]
[1779198316339,53.6,76683.23,0.0,-0.99937,0.0,0.07749]
[1779198318270,53.6,76683.64,0.0,-0.99937,0.0,0.07755]
[1779198318329,53.6,76683.64,0.0,-0.99937,0.0,0.07755]
[1779198320271,53.6,76682.64,0.0,-0.99937,0.0,0.07741]
[1779198320291,53.6,76682.64,0.0,-0.99937,0.0,0.07741]
[1779198322273,53.6,76681.61,0.0,-0.99937,0.0,0.07727]
[1779198322362,53.6,76681.61,0.0,-0.99937,0.0,0.07727]
[1779198322455,53.6,76666.33,0.0,-0.99939,0.0,0.07525]
[1779198324690,53.6,76666.71,0.0,-0.99939,0.0,0.0753]
[1779198324770,53.6,76666.71,0.0,-0.99939,0.0,0.0753]
[1779198324799,53.6,76666.71,0.0,-0.99939,0.0,0.0753]
[1779198324979,53.6,76666.71,0.0,-0.99939,0.0,0.0753]
[1779198325006,53.6,76666.71,0.0,-0.99939,0.0,0.0753]
[1779198325031,53.6,76666.71,0.0,-0.99939,0.0,0.0753]
[1779198325078,53.6,76668.69,0.0,-0.99938,0.0,0.07556]
[1779198325923,53.6,76666.57,0.0,-0.99939,0.0,0.07529]
[1779198326930,53.6,76663.48,0.0,-0.99939,0.0,0.07488]
[1779198328945,53.6,76665.59,0.0,-0.99939,0.0,0.07516]
[1779198329527,53.6,76665.59,0.0,-0.99939,0.0,0.07516]
[1779198329636,53.6,76665.59,0.0,-0.99939,0.0,0.07516]
[1779198329757,53.6,76665.59,0.0,-0.99939,0.0,0.07516]
[1779198329774,53.6,76665.59,0.0,-0.99939,0.0,0.07516]
[1779198329867,53.6,76665.59,0.0,-0.99939,0.0,0.07516]
[1779198330025,53.6,76665.59,0.0,-0.99939,0.0,0.07516]
[1779198330112,53.6,76670.2,0.0,-0.99938,0.0,0.07576]
[1779198330959,53.6,76673.67,0.0,-0.99938,0.0,0.07622]
[1779198331966,53.6,76675.9,0.0,-0.99938,0.0,0.07611]
[1779198332973,53.6,76687.11,0.0,-0.99936,0.0,0.07761]
[1779198333980,53.6,76681.48,0.0,-0.99937,0.0,0.07685]
[1779198334533,53.6,76681.48,0.0,-0.99937,0.0,0.07685]
[1779198334630,53.6,76681.48,0.0,-0.99937,0.0,0.07685]
[1779198334773,53.6,76681.48,0.0,-0.99937,0.0,0.07685]
[1779198334987,53.6,76679.45,0.0,-0.99937,0.0,0.07658]
[1779198335571,53.6,76679.45,0.0,-0.99937,0.0,0.07658]
[1779198335587,53.6,76679.45,0.0,-0.99937,0.0,0.07658]
[1779198335771,53.6,76679.45,0.0,-0.99937,0.0,0.07658]
[1779198335994,53.6,76679.69,0.0,-0.99937,0.0,0.07661]
[1779198338009,53.6,76681.61,0.0,-0.99937,0.0,0.07687]
[1779198340317,53.6,76681.67,0.0,-0.99937,0.0,0.07688]
[1779198340382,53.6,76681.67,0.0,-0.99937,0.0,0.07688]
[1779198340484,53.6,76679.4,0.0,-0.99937,0.0,0.07658]
[1779198340521,53.6,76679.4,0.0,-0.99937,0.0,0.07658]
[1779198340646,53.6,76679.4,0.0,-0.99937,0.0,0.07658]
[1779198342049,53.6,76688.44,0.0,-0.99936,0.0,0.07778]
[1779198342912,53.6,76688.44,0.0,-0.99936,0.0,0.07778]
[1779198342943,53.6,76688.44,0.0,-0.99936,0.0,0.07778]
[1779198343022,53.6,76688.44,0.0,-0.99936,0.0,0.07778]
[1779198343056,53.6,76689.74,0.0,-0.99936,0.0,0.07796]
[1779198344275,53.6,76689.74,0.0,-0.99936,0.0,0.07796]
[1779198344384,53.6,76689.74,0.0,-0.99936,0.0,0.07796]
[1779198344481,53.6,76688.43,0.0,-0.99936,0.0,0.07778]
[1779198348275,53.6,76689.82,0.0,-0.99936,0.0,0.07797]
[1779198348304,53.6,76689.82,0.0,-0.99936,0.0,0.07797]
[1779198349105,53.6,76696.47,0.0,-0.99935,0.0,0.07887]
[1779198350275,53.6,76696.47,0.0,-0.99935,0.0,0.07887]
[1779198350384,53.6,76696.47,0.0,-0.99935,0.0,0.07887]
[1779198350449,53.6,76702.56,0.0,-0.99935,0.0,0.07971]
[1779198352275,53.6,76703.54,0.0,-0.99934,0.0,0.07984]
[1779198352384,53.6,76703.54,0.0,-0.99934,0.0,0.07984]
[1779198352512,53.6,76703.54,0.0,-0.99934,0.0,0.07984]
[1779198352521,53.6,76703.54,0.0,-0.99934,0.0,0.07984]
[1779198352621,53.6,76702.27,0.0,-0.99935,0.0,0.07967]
[1779198352773,53.6,76702.27,0.0,-0.99935,0.0,0.07967]
[1779198353133,53.6,76701.74,0.0,-0.99935,0.0,0.07959]
[1779198355147,53.6,76704.47,0.0,-0.99934,0.0,0.07997]
[1779198356286,53.6,76704.47,0.0,-0.99934,0.0,0.07997]
[1779198356399,53.6,76704.47,0.0,-0.99934,0.0,0.07997]
[1779198356401,53.6,76697.76,0.0,-0.99935,0.0,0.07905]
[1779198357460,53.6,76697.76,0.0,-0.99935,0.0,0.07905]
[1779198357518,53.6,76697.76,0.0,-0.99935,0.0,0.07905]
[1779198357492,53.6,76696.29,0.0,-0.99935,0.0,0.07885]
[1779198357776,53.6,76696.29,0.0,-0.99935,0.0,0.07885]
[1779198358168,53.6,76698.13,0.0,-0.99935,0.0,0.0791]
[1779198360274,53.6,76698.21,0.0,-0.99935,0.0,0.07911]
[1779198360381,53.6,76698.21,0.0,-0.99935,0.0,0.07911]
[1779198363164,53.6,76698.19,0.0,-0.99935,0.0,0.07911]
[1779198363247,53.6,76698.19,0.0,-0.99935,0.0,0.07911]
[1779198363270,53.6,76698.19,0.0,-0.99935,0.0,0.07911]
[1779198363409,53.6,76698.19,0.0,-0.99935,0.0,0.07911]
[1779198363442,53.6,76703.03,0.0,-0.99935,0.0,0.07977]
[1779198364210,53.6,76697.4,0.0,-0.99935,0.0,0.079]
[1779198364950,53.6,76697.4,0.0,-0.99935,0.0,0.079]
[1779198365029,53.6,76697.4,0.0,-0.99935,0.0,0.079]
[1779198365063,53.6,76697.4,0.0,-0.99935,0.0,0.079]
[1779198365272,53.6,76697.4,0.0,-0.99935,0.0,0.079]
[1779198365325,53.6,76690.8,0.0,-0.99936,0.0,0.0781]
[1779198366272,53.6,76690.8,0.0,-0.99936,0.0,0.0781]
[1779198366383,53.6,76690.8,0.0,-0.99936,0.0,0.0781]
[1779198368275,53.6,76688.51,0.0,-0.99936,0.0,0.07779]
[1779198368352,53.6,76688.51,0.0,-0.99936,0.0,0.07779]
[1779198368359,53.6,76677.08,0.0,-0.99938,0.0,0.07627]
[1779198369245,53.6,76676.26,0.0,-0.99938,0.0,0.07616]
[1779198370274,53.6,76676.26,0.0,-0.99938,0.0,0.07616]
[1779198370319,53.6,76676.26,0.0,-0.99938,0.0,0.07616]
[1779198370958,53.6,76675.78,0.0,-0.99938,0.0,0.0761]
[1779198371019,53.6,76675.78,0.0,-0.99938,0.0,0.0761]
[1779198371272,53.6,76675.78,0.0,-0.99938,0.0,0.0761]
[1779198371476,53.6,76681.29,0.0,-0.99937,0.0,0.07683]
[1779198374275,53.6,76681.34,0.0,-0.99937,0.0,0.07683]
[1779198374382,53.6,76681.34,0.0,-0.99937,0.0,0.07683]
[1779198376296,53.6,76679.64,0.0,-0.99937,0.0,0.07661]
[1779198378273,53.6,76680.09,0.0,-0.99937,0.0,0.07667]
[1779198378387,53.6,76680.09,0.0,-0.99937,0.0,0.07667]
[1779198380229,53.6,76680.24,0.0,-0.99937,0.0,0.07669]
[1779198380338,53.6,76680.24,0.0,-0.99937,0.0,0.07669]
[1779198380439,53.6,76690.68,0.0,-0.99936,0.0,0.07809]
[1779198381492,53.6,76690.68,0.0,-0.99936,0.0,0.07809]
[1779198381530,53.6,76690.68,0.0,-0.99936,0.0,0.07809]
[1779198381331,53.6,76694.14,0.0,-0.99936,0.0,0.07856]
[1779198381646,53.6,76694.14,0.0,-0.99936,0.0,0.07856]
[1779198383372,53.6,76694.34,0.0,-0.99936,0.0,0.07858]
[1779198383413,53.6,76694.34,0.0,-0.99936,0.0,0.07858]
[1779198383520,53.6,76694.34,0.0,-0.99936,0.0,0.07858]
[1779198383475,53.6,76694.3,0.0,-0.99936,0.0,0.07858]
[1779198385360,53.6,76695.81,0.0,-0.99935,0.0,0.07878]
[1779198386367,53.6,76703.47,0.0,-0.99934,0.0,0.07983]
[1779198387374,53.6,76703.01,0.0,-0.99935,0.0,0.07977]
[1779198387641,53.6,76703.01,0.0,-0.99935,0.0,0.07977]
[1779198387748,53.6,76703.01,0.0,-0.99935,0.0,0.07977]
[1779198387770,53.6,76703.01,0.0,-0.99935,0.0,0.07977]
[1779198389388,53.6,76693.41,0.0,-0.99936,0.0,0.07846]
[1779198389871,53.6,76693.41,0.0,-0.99936,0.0,0.07846]
[1779198389981,53.6,76693.41,0.0,-0.99936,0.0,0.07846]
[1779198390020,53.6,76693.41,0.0,-0.99936,0.0,0.07846]
[1779198390131,53.6,76693.41,0.0,-0.99936,0.0,0.07846]
[1779198390378,53.6,76693.41,0.0,-0.99936,0.0,0.07846]
[1779198390504,53.6,76693.41,0.0,-0.99936,0.0,0.07846]
[1779198390520,53.6,76693.41,0.0,-0.99936,0.0,0.07846]
[1779198390395,53.6,76691.68,0.0,-0.99936,0.0,0.07822]
[1779198391402,53.6,76691.01,0.0,-0.99936,0.0,0.07772]
[1779198392317,53.6,76691.01,0.0,-0.99936,0.0,0.07772]
[1779198392544,53.6,76691.01,0.0,-0.99936,0.0,0.07772]
[1779198392411,53.6,76684.33,0.0,-0.99937,0.0,0.07683]
[1779198393184,53.6,76684.33,0.0,-0.99937,0.0,0.07683]
[1779198393223,53.6,76684.33,0.0,-0.99937,0.0,0.07683]
[1779198393270,53.6,76684.33,0.0,-0.99937,0.0,0.07683]
[1779198393418,53.6,76681.38,0.0,-0.99937,0.0,0.07644]
[1779198394276,53.6,76681.38,0.0,-0.99937,0.0,0.07644]
[1779198394299,53.6,76681.38,0.0,-0.99937,0.0,0.07644]
[1779198395433,53.6,76684.26,0.0,-0.99937,0.0,0.07682]
[1779198396440,53.6,76689.94,0.0,-0.99936,0.0,0.07758]
[1779198396998,53.6,76689.94,0.0,-0.99936,0.0,0.07758]
[1779198397336,53.6,76689.94,0.0,-0.99936,0.0,0.07758]
[1779198397526,53.6,76689.94,0.0,-0.99936,0.0,0.07758]
[1779198397447,53.6,76699.7,0.0,-0.99935,0.0,0.0789]
[1779198397633,53.6,76699.7,0.0,-0.99935,0.0,0.0789]
[1779198397771,53.6,76699.7,0.0,-0.99935,0.0,0.0789]
[1779198397795,53.6,76699.7,0.0,-0.99935,0.0,0.0789]
[1779198398100,53.6,76699.7,0.0,-0.99935,0.0,0.0789]
[1779198398115,53.6,76699.7,0.0,-0.99935,0.0,0.0789]
[1779198398272,53.6,76699.7,0.0,-0.99935,0.0,0.0789]
[1779198398454,53.6,76704.02,0.0,-0.99935,0.0,0.07949]
[1779198400274,53.6,76704.01,0.0,-0.99935,0.0,0.07949]
[1779198400383,53.6,76704.01,0.0,-0.99935,0.0,0.07949]
[1779198400468,53.6,76705.61,0.0,-0.99935,0.0,0.07971]
[1779198401475,53.6,76710.53,0.0,-0.99934,0.0,0.08039]
[1779198402272,53.6,76710.53,0.0,-0.99934,0.0,0.08039]
[1779198402382,53.6,76710.53,0.0,-0.99934,0.0,0.08039]
[1779198403002,53.6,76711.29,0.0,-0.99934,0.0,0.0805]
[1779198403020,53.6,76711.29,0.0,-0.99934,0.0,0.0805]
[1779198403071,53.6,76711.29,0.0,-0.99934,0.0,0.0805]
[1779198403273,53.6,76711.29,0.0,-0.99934,0.0,0.0805]
[1779198403489,53.6,76711.54,0.0,-0.99934,0.0,0.08053]
[1779198405503,53.6,76719.07,0.0,-0.99933,0.0,0.08158]
[1779198406510,53.6,76723.25,0.0,-0.99932,0.0,0.08217]
[1779198407518,53.6,76726.3,0.0,-0.99932,0.0,0.08261]
[1779198409803,53.6,76726.2,0.0,-0.99932,0.0,0.08259]
[1779198409911,53.6,76726.2,0.0,-0.99932,0.0,0.08259]
[1779198410023,53.6,76726.2,0.0,-0.99932,0.0,0.08259]
[1779198410539,53.6,76725.41,0.0,-0.99932,0.0,0.08248]
[1779198410987,53.6,76725.41,0.0,-0.99932,0.0,0.08248]
[1779198411552,53.6,76701.89,0.0,-0.99935,0.0,0.0792]
[1779198412212,53.6,76701.89,0.0,-0.99935,0.0,0.0792]
[1779198412556,53.6,76699.81,0.0,-0.99935,0.0,0.07892]
[1779198414570,53.6,76697.87,0.0,-0.99936,0.0,0.07865]
[1779198414611,53.6,76697.87,0.0,-0.99936,0.0,0.07865]
[1779198414720,53.6,76697.87,0.0,-0.99936,0.0,0.07865]
[1779198414772,53.6,76697.87,0.0,-0.99936,0.0,0.07865]
[1779198415577,53.6,76696.87,0.0,-0.99936,0.0,0.07852]
[1779198416584,53.6,76687.92,0.0,-0.99937,0.0,0.07731]
[1779198416893,53.6,76687.92,0.0,-0.99937,0.0,0.07731]
[1779198417259,53.6,76687.92,0.0,-0.99937,0.0,0.07731]
[1779198417591,53.6,76681.51,0.0,-0.99937,0.0,0.07645]
[1779198418598,53.6,76672.03,0.0,-0.99939,0.0,0.07521]
[1779198419606,53.6,76668.62,0.0,-0.99939,0.0,0.07476]
[1779198420612,53.6,76665.65,0.0,-0.99939,0.0,0.07438]
[1779198421619,53.6,76673.48,0.0,-0.99938,0.0,0.0754]
[1779198422625,53.6,76681.93,0.0,-0.99937,0.0,0.07651]
[1779198423633,53.6,76681.8,0.0,-0.99937,0.0,0.07649]
[1779198424743,53.6,76681.8,0.0,-0.99937,0.0,0.07649]
[1779198424773,53.6,76681.8,0.0,-0.99937,0.0,0.07649]
[1779198424832,53.6,76681.0,0.0,-0.99937,0.0,0.07639]
[1779198427144,53.6,76675.33,0.0,-0.99938,0.0,0.07564]
[1779198428234,53.6,76675.33,0.0,-0.99938,0.0,0.07564]
[1779198428274,53.6,76675.33,0.0,-0.99938,0.0,0.07564]
[1779198428390,53.6,76675.33,0.0,-0.99938,0.0,0.07564]
[1779198428522,53.6,76675.33,0.0,-0.99938,0.0,0.07564]
[1779198428490,53.6,76672.55,0.0,-0.99938,0.0,0.07527]
[1779198428668,53.6,76668.58,0.0,-0.99939,0.0,0.07476]
[1779198429675,53.6,76674.84,0.0,-0.99938,0.0,0.07557]
[1779198430696,53.6,76674.84,0.0,-0.99938,0.0,0.07557]
[1779198430771,53.6,76674.84,0.0,-0.99938,0.0,0.07557]
[1779198430783,53.6,76674.84,0.0,-0.99938,0.0,0.07557]
[1779198431028,53.6,76674.84,0.0,-0.99938,0.0,0.07557]
[1779198431128,53.6,76683.45,0.0,-0.99937,0.0,0.07671]
[1779198431690,53.6,76688.7,0.0,-0.99937,0.0,0.07741]
[1779198434778,53.6,76688.16,0.0,-0.99937,0.0,0.07734]
[1779198434890,53.6,76688.16,0.0,-0.99937,0.0,0.07734]
[1779198435023,53.6,76688.16,0.0,-0.99937,0.0,0.07734]
[1779198435065,53.6,76689.66,0.0,-0.99936,0.0,0.07754]
[1779198436725,53.6,76694.68,0.0,-0.99936,0.0,0.07822]
[1779198437732,53.6,76697.28,0.0,-0.99936,0.0,0.07857]
[1779198439572,53.6,76697.28,0.0,-0.99936,0.0,0.07857]
[1779198439672,53.6,76698.44,0.0,-0.99935,0.0,0.07873]
[1779198439746,53.6,76703.71,0.0,-0.99935,0.0,0.07945]
[1779198440753,53.6,76709.63,0.0,-0.99934,0.0,0.08027]
[1779198443285,53.6,76708.38,0.0,-0.99934,0.0,0.08009]
[1779198443395,53.6,76708.38,0.0,-0.99934,0.0,0.08009]
[1779198443526,53.6,76708.38,0.0,-0.99934,0.0,0.08009]
[1779198443598,53.6,76712.39,0.0,-0.99934,0.0,0.08065]
[1779198444781,53.6,76715.33,0.0,-0.99933,0.0,0.08106]
[1779198446795,53.6,76739.66,0.0,-0.9993,0.0,0.08452]
[1779198448501,53.6,76739.66,0.0,-0.9993,0.0,0.08452]
[1779198448583,53.6,76752.49,0.0,-0.99929,0.0,0.0864]
[1779198448810,53.6,76742.66,0.0,-0.9993,0.0,0.08496]
[1779198450229,53.6,76742.66,0.0,-0.9993,0.0,0.08496]
[1779198450313,53.6,76738.53,0.0,-0.9993,0.0,0.08436]
[1779198450824,53.6,76732.97,0.0,-0.99931,0.0,0.08356]
[1779198452918,53.6,76731.74,0.0,-0.99932,0.0,0.08295]
[1779198453020,53.6,76731.74,0.0,-0.99932,0.0,0.08295]
[1779198453031,53.6,76731.74,0.0,-0.99932,0.0,0.08295]
[1779198453275,53.6,76731.74,0.0,-0.99932,0.0,0.08295]
[1779198453363,53.6,76731.74,0.0,-0.99932,0.0,0.08295]
[1779198453465,53.6,76730.6,0.0,-0.99932,0.0,0.08279]
[1779198453844,53.6,76727.58,0.0,-0.99932,0.0,0.08236]
[1779198456583,53.6,76726.46,0.0,-0.99932,0.0,0.0822]
[1779198455861,53.6,76744.83,0.0,-0.9993,0.0,0.08484]
[1779198456866,53.6,76771.23,0.0,-0.99927,0.0,0.08876]
[1779198457873,53.6,76775.95,0.0,-0.99926,0.0,0.08948]
[1779198458880,53.6,76774.68,0.0,-0.99926,0.0,0.08929]
[1779198460585,53.6,76774.68,0.0,-0.99926,0.0,0.08929]
[1779198459887,53.6,76781.69,0.0,-0.99925,0.0,0.09036]
[1779198460696,53.6,76781.69,0.0,-0.99925,0.0,0.09036]
[1779198460894,53.6,76783.05,0.0,-0.99925,0.0,0.09057]
[1779198462774,53.6,76782.51,0.0,-0.99925,0.0,0.09049]
[1779198462887,53.6,76782.51,0.0,-0.99925,0.0,0.09049]
[1779198462908,53.6,76782.44,0.0,-0.99925,0.0,0.09048]
[1779198463914,53.6,76784.48,0.0,-0.99925,0.0,0.09079]
[1779198464773,53.6,76784.48,0.0,-0.99925,0.0,0.09079]
[1779198464881,53.6,76784.48,0.0,-0.99925,0.0,0.09079]
[1779198464922,53.6,76784.03,0.0,-0.99925,0.0,0.09072]
[1779198465929,53.6,76789.65,0.0,-0.99924,0.0,0.0916]
[1779198466936,53.6,76796.36,0.0,-0.99923,0.0,0.09265]
[1779198468056,53.6,76796.36,0.0,-0.99923,0.0,0.09265]
[1779198468235,53.6,76796.36,0.0,-0.99923,0.0,0.09265]
[1779198468254,53.6,76805.73,0.0,-0.99922,0.0,0.09413]
[1779198469531,53.6,76805.73,0.0,-0.99922,0.0,0.09413]
[1779198469646,53.6,76805.73,0.0,-0.99922,0.0,0.09413]
[1779198469579,53.6,76810.75,0.0,-0.99921,0.0,0.09494]
[1779198472775,53.6,76810.53,0.0,-0.99921,0.0,0.0949]
[1779198472884,53.6,76810.53,0.0,-0.99921,0.0,0.0949]
[1779198472983,53.6,76812.55,0.0,-0.99921,0.0,0.09523]
[1779198473990,53.6,76809.99,0.0,-0.99921,0.0,0.09482]
[1779198474932,53.6,76809.99,0.0,-0.99921,0.0,0.09482]
[1779198475037,53.6,76809.99,0.0,-0.99921,0.0,0.09482]
[1779198475340,53.6,76809.99,0.0,-0.99921,0.0,0.09482]
[1779198475487,53.6,76809.99,0.0,-0.99921,0.0,0.09482]
[1779198475602,53.6,76809.99,0.0,-0.99921,0.0,0.09482]
[1779198475589,53.6,76804.84,0.0,-0.99922,0.0,0.09399]
[1779198475770,53.6,76804.84,0.0,-0.99922,0.0,0.09399]
[1779198475884,53.6,76804.84,0.0,-0.99922,0.0,0.09399]
[1779198476005,53.6,76808.64,0.0,-0.99921,0.0,0.0946]
[1779198477032,53.6,76808.64,0.0,-0.99921,0.0,0.0946]
[1779198477539,53.6,76808.64,0.0,-0.99921,0.0,0.0946]
[1779198477640,53.6,76814.15,0.0,-0.9992,0.0,0.09549]
[1779198478018,53.6,76821.7,0.0,-0.99919,0.0,0.09672]
[1779198479026,53.6,76820.93,0.0,-0.99919,0.0,0.09659]
[1779198480773,53.6,76820.41,0.0,-0.9992,0.0,0.09651]
[1779198481117,53.6,76820.41,0.0,-0.9992,0.0,0.09651]
[1779198481119,53.6,76825.69,0.0,-0.99919,0.0,0.09737]
[1779198482377,53.6,76825.69,0.0,-0.99919,0.0,0.09737]
[1779198482412,53.6,76839.96,0.0,-0.99917,0.0,0.09975]
[1779198482932,53.6,76839.96,0.0,-0.99917,0.0,0.09975]
[1779198483433,53.6,76839.96,0.0,-0.99917,0.0,0.09975]
[1779198483536,53.6,76852.29,0.0,-0.99915,0.0,0.10185]
[1779198484069,53.6,76854.5,0.0,-0.99914,0.0,0.10223]
[1779198485665,53.6,76854.5,0.0,-0.99914,0.0,0.10223]
[1779198485076,53.6,76872.38,0.0,-0.99912,0.0,0.10534]
[1779198486083,53.6,76880.48,0.0,-0.9991,0.0,0.10678]
[1779198487410,53.6,76880.48,0.0,-0.9991,0.0,0.10678]
[1779198487453,53.6,76883.07,0.0,-0.9991,0.0,0.10725]
[1779198488097,53.6,76879.41,0.0,-0.9991,0.0,0.10659]
[1779198489104,53.6,76870.82,0.0,-0.99912,0.0,0.10507]
[1779198490115,53.6,76861.79,0.0,-0.99913,0.0,0.10349]
[1779198491653,53.6,76861.79,0.0,-0.99913,0.0,0.10349]
[1779198491122,53.6,76865.17,0.0,-0.99913,0.0,0.10408]
[1779198491773,53.6,76865.17,0.0,-0.99913,0.0,0.10408]
[1779198492129,53.6,76870.61,0.0,-0.99912,0.0,0.10503]
[1779198493136,53.6,76878.18,0.0,-0.99911,0.0,0.10637]
[1779198494143,53.6,76875.23,0.0,-0.99911,0.0,0.10585]
[1779198495532,53.6,76875.23,0.0,-0.99911,0.0,0.10585]
[1779198495601,53.6,76875.23,0.0,-0.99911,0.0,0.10585]
[1779198495630,53.6,76865.07,0.0,-0.99913,0.0,0.10406]
[1779198496157,53.6,76863.57,0.0,-0.99913,0.0,0.1038]
[1779198497527,53.6,76863.57,0.0,-0.99913,0.0,0.1038]
[1779198497542,53.6,76856.58,0.0,-0.99914,0.0,0.10258]
[1779198497953,53.6,76856.58,0.0,-0.99914,0.0,0.10258]
[1779198499180,53.6,76854.41,0.0,-0.99914,0.0,0.10221]
[1779198500187,53.6,76851.94,0.0,-0.99915,0.0,0.10179]
[1779198500769,53.6,76851.94,0.0,-0.99915,0.0,0.10179]
[1779198500798,53.6,76851.94,0.0,-0.99915,0.0,0.10179]
[1779198501036,53.6,76851.94,0.0,-0.99915,0.0,0.10179]
[1779198501555,53.6,76851.94,0.0,-0.99915,0.0,0.10179]
[1779198501636,53.6,76851.96,0.0,-0.99915,0.0,0.10179]
[1779198502037,53.6,76851.96,0.0,-0.99915,0.0,0.10179]
[1779198502201,53.6,76855.26,0.0,-0.99914,0.0,0.10236]
[1779198503208,53.6,76858.38,0.0,-0.99914,0.0,0.10289]
[1779198504214,53.6,76851.12,0.0,-0.99915,0.0,0.10165]
[1779198505345,53.6,76851.12,0.0,-0.99915,0.0,0.10165]
[1779198505477,53.6,76851.12,0.0,-0.99915,0.0,0.10165]
[1779198505525,53.6,76851.12,0.0,-0.99915,0.0,0.10165]
[1779198505627,53.6,76851.12,0.0,-0.99915,0.0,0.10165]
[1779198505632,53.6,76845.74,0.0,-0.99916,0.0,0.10073]
[1779198506265,53.6,76845.74,0.0,-0.99916,0.0,0.10073]
[1779198506324,53.6,76845.74,0.0,-0.99916,0.0,0.10073]
[1779198506525,53.6,76845.74,0.0,-0.99916,0.0,0.10073]
[1779198507550,53.6,76845.22,0.0,-0.99916,0.0,0.10064]
[1779198507693,53.6,76845.22,0.0,-0.99916,0.0,0.10064]
[1779198507589,53.6,76844.7,0.0,-0.99916,0.0,0.10055]
[1779198508243,53.6,76842.38,0.0,-0.99916,0.0,0.10016]
[1779198510257,53.6,76845.24,0.0,-0.99916,0.0,0.10064]
[1779198510710,53.6,76845.24,0.0,-0.99916,0.0,0.10064]
[1779198510755,53.6,76845.24,0.0,-0.99916,0.0,0.10064]
[1779198510778,53.6,76845.24,0.0,-0.99916,0.0,0.10064]
[1779198510889,53.6,76845.24,0.0,-0.99916,0.0,0.10064]
[1779198511264,53.6,76842.22,0.0,-0.99917,0.0,0.09963]
[1779198512561,53.6,76842.22,0.0,-0.99917,0.0,0.09963]
[1779198512648,53.6,76838.45,0.0,-0.99917,0.0,0.099]
[1779198513641,53.6,76838.45,0.0,-0.99917,0.0,0.099]
[1779198513281,53.6,76825.24,0.0,-0.99919,0.0,0.09681]
[1779198514288,53.6,76821.68,0.0,-0.9992,0.0,0.09623]
[1779198515531,53.6,76821.68,0.0,-0.9992,0.0,0.09623]
[1779198515652,53.6,76821.68,0.0,-0.9992,0.0,0.09623]
[1779198515684,53.6,76828.3,0.0,-0.99919,0.0,0.09731]
[1779198516302,53.6,76832.68,0.0,-0.99918,0.0,0.09804]
[1779198517539,53.6,76832.68,0.0,-0.99918,0.0,0.09804]
[1779198517653,53.6,76832.68,0.0,-0.99918,0.0,0.09804]
[1779198517638,53.6,76825.89,0.0,-0.99919,0.0,0.09692]
[1779198517850,53.6,76825.89,0.0,-0.99919,0.0,0.09692]
[1779198518319,53.6,76827.93,0.0,-0.99919,0.0,0.09725]
[1779198519326,53.6,76829.57,0.0,-0.99919,0.0,0.09752]
[1779198520413,53.6,76829.57,0.0,-0.99919,0.0,0.09752]
[1779198520487,53.6,76829.57,0.0,-0.99919,0.0,0.09752]
[1779198520586,53.6,76830.54,0.0,-0.99918,0.0,0.09768]
[1779198521584,53.6,76830.54,0.0,-0.99918,0.0,0.09768]
[1779198521658,53.6,76830.54,0.0,-0.99918,0.0,0.09768]
[1779198521651,53.6,76829.6,0.0,-0.99919,0.0,0.09753]
[1779198522040,53.6,76829.6,0.0,-0.99919,0.0,0.09753]
[1779198522442,53.6,76829.6,0.0,-0.99919,0.0,0.09753]
[1779198522529,53.6,76823.03,0.0,-0.9992,0.0,0.09645]
[1779198523717,53.6,76823.03,0.0,-0.9992,0.0,0.09645]
[1779198523354,53.6,76831.42,0.0,-0.99918,0.0,0.09783]
[1779198523738,53.6,76831.42,0.0,-0.99918,0.0,0.09783]
[1779198524362,53.6,76834.02,0.0,-0.99918,0.0,0.09826]
[1779198525229,53.6,76834.02,0.0,-0.99918,0.0,0.09826]
[1779198525282,53.6,76834.02,0.0,-0.99918,0.0,0.09826]
[1779198525369,53.6,76832.86,0.0,-0.99918,0.0,0.09807]
[1779198526323,53.6,76832.86,0.0,-0.99918,0.0,0.09807]
[1779198526360,53.6,76832.86,0.0,-0.99918,0.0,0.09807]
[1779198526376,53.6,76832.48,0.0,-0.99918,0.0,0.098]
[1779198527383,53.6,76833.31,0.0,-0.99918,0.0,0.09814]
[1779198528660,53.6,76833.31,0.0,-0.99918,0.0,0.09814]
[1779198528683,53.6,76827.68,0.0,-0.99919,0.0,0.09721]
[1779198529397,53.6,76832.55,0.0,-0.99918,0.0,0.09802]
[1779198530404,53.6,76837.05,0.0,-0.99918,0.0,0.09876]
[1779198530938,53.6,76837.05,0.0,-0.99918,0.0,0.09876]
[1779198531051,53.6,76837.05,0.0,-0.99918,0.0,0.09876]
[1779198531410,53.6,76838.2,0.0,-0.99917,0.0,0.09896]
[1779198532482,53.6,76838.2,0.0,-0.99917,0.0,0.09896]
[1779198533718,53.6,76834.55,0.0,-0.99918,0.0,0.09835]
[1779198534735,53.6,76834.55,0.0,-0.99918,0.0,0.09835]
[1779198534774,53.6,76834.19,0.0,-0.99918,0.0,0.09829]
[1779198534824,53.6,76834.19,0.0,-0.99918,0.0,0.09829]
[1779198535023,53.6,76834.19,0.0,-0.99918,0.0,0.09829]
[1779198535439,53.6,76827.03,0.0,-0.99919,0.0,0.0971]
[1779198536446,53.6,76825.4,0.0,-0.99919,0.0,0.09684]
[1779198538639,53.6,76825.78,0.0,-0.99919,0.0,0.0969]
[1779198538741,53.6,76825.78,0.0,-0.99919,0.0,0.0969]
[1779198538731,53.6,76827.13,0.0,-0.99919,0.0,0.09712]
[1779198538772,53.6,76827.13,0.0,-0.99919,0.0,0.09712]
[1779198539467,53.6,76828.36,0.0,-0.99919,0.0,0.09732]
[1779198541486,53.6,76825.22,0.0,-0.99919,0.0,0.09681]
[1779198542495,53.6,76810.96,0.0,-0.99921,0.0,0.09449]
[1779198543528,53.6,76800.96,0.0,-0.99923,0.0,0.0929]
[1779198544538,53.6,76845.15,0.0,-0.99916,0.0,0.10012]
[1779198544944,53.6,76845.15,0.0,-0.99916,0.0,0.10012]
[1779198545544,53.6,76862.93,0.0,-0.99914,0.0,0.10317]
[1779198546552,53.6,76862.13,0.0,-0.99914,0.0,0.10303]
[1779198547674,53.6,76862.13,0.0,-0.99914,0.0,0.10303]
[1779198547686,53.6,76863.37,0.0,-0.99913,0.0,0.10325]
[1779198549031,53.6,76862.75,0.0,-0.99914,0.0,0.10314]
[1779198549077,53.6,76862.75,0.0,-0.99914,0.0,0.10314]
[1779198549571,53.6,76857.77,0.0,-0.99914,0.0,0.10228]
[1779198550578,53.6,76855.78,0.0,-0.99915,0.0,0.10193]
[1779198552593,53.6,76848.96,0.0,-0.99916,0.0,0.10077]
[1779198553599,53.6,76845.46,0.0,-0.99916,0.0,0.10018]
[1779198553991,53.6,76845.46,0.0,-0.99916,0.0,0.10018]
[1779198554024,53.6,76845.46,0.0,-0.99916,0.0,0.10018]
[1779198554031,53.6,76845.46,0.0,-0.99916,0.0,0.10018]
[1779198554278,53.6,76845.46,0.0,-0.99916,0.0,0.10018]
[1779198555735,53.6,76855.38,0.0,-0.99915,0.0,0.10187]
[1779198556621,53.6,76861.44,0.0,-0.99914,0.0,0.10291]
[1779198557170,53.6,76861.44,0.0,-0.99914,0.0,0.10291]
[1779198557244,53.6,76861.44,0.0,-0.99914,0.0,0.10291]
[1779198557271,53.6,76861.44,0.0,-0.99914,0.0,0.10291]
[1779198557628,53.6,76859.69,0.0,-0.99914,0.0,0.10261]
[1779198558634,53.6,76846.63,0.0,-0.99916,0.0,0.10037]
[1779198559641,53.6,76836.26,0.0,-0.99918,0.0,0.09863]
[1779198560648,53.6,76831.41,0.0,-0.99918,0.0,0.09783]
[1779198562150,53.6,76831.42,0.0,-0.99918,0.0,0.09783]
[1779198562186,53.6,76831.42,0.0,-0.99918,0.0,0.09783]
[1779198562272,53.6,76831.42,0.0,-0.99918,0.0,0.09783]
[1779198562662,53.6,76832.46,0.0,-0.99918,0.0,0.098]
[1779198563670,53.6,76830.68,0.0,-0.99918,0.0,0.09771]
[1779198564677,53.6,76827.34,0.0,-0.99919,0.0,0.09716]
[1779198566691,53.6,76825.12,0.0,-0.99919,0.0,0.09679]
[1779198567023,53.6,76825.12,0.0,-0.99919,0.0,0.09679]
[1779198567131,53.6,76825.12,0.0,-0.99919,0.0,0.09679]
[1779198567697,53.6,76823.36,0.0,-0.9992,0.0,0.0965]
[1779198568705,53.6,76822.02,0.0,-0.9992,0.0,0.09628]
[1779198569712,53.6,76821.05,0.0,-0.9992,0.0,0.09613]
[1779198570345,53.6,76821.05,0.0,-0.9992,0.0,0.09613]
[1779198570783,53.6,76821.05,0.0,-0.9992,0.0,0.09613]
[1779198570719,53.6,76817.83,0.0,-0.9992,0.0,0.0956]
[1779198570884,53.6,76817.83,0.0,-0.9992,0.0,0.0956]
[1779198571021,53.6,76817.83,0.0,-0.9992,0.0,0.0956]
[1779198571727,53.6,76822.25,0.0,-0.9992,0.0,0.09583]
[1779198576764,53.6,76815.19,0.0,-0.99921,0.0,0.09469]
[1779198577971,53.6,76804.05,0.0,-0.99923,0.0,0.09292]
[1779198578808,53.6,76793.63,0.0,-0.99924,0.0,0.09128]
[1779198579829,53.6,76793.61,0.0,-0.99924,0.0,0.09128]
[1779198580836,53.6,76795.63,0.0,-0.99924,0.0,0.09159]
[1779198583599,53.6,76796.17,0.0,-0.99924,0.0,0.09168]
[1779198583700,53.6,76796.17,0.0,-0.99924,0.0,0.09168]
[1779198583771,53.6,76796.17,0.0,-0.99924,0.0,0.09168]
[1779198583794,53.6,76803.2,0.0,-0.99923,0.0,0.09278]
[1779198583857,53.6,76807.83,0.0,-0.99922,0.0,0.09352]
[1779198584864,53.6,76812.31,0.0,-0.99922,0.0,0.09423]
[1779198585870,53.6,76808.51,0.0,-0.99922,0.0,0.09362]
[1779198587667,53.6,76808.51,0.0,-0.99922,0.0,0.09362]
[1779198587775,53.6,76808.51,0.0,-0.99922,0.0,0.09362]
[1779198587776,53.6,76808.51,0.0,-0.99922,0.0,0.09362]
[1779198587757,53.6,76807.05,0.0,-0.99922,0.0,0.09339]
[1779198588021,53.6,76807.05,0.0,-0.99922,0.0,0.09339]
[1779198588115,53.6,76805.62,0.0,-0.99923,0.0,0.09317]
[1779198588892,53.6,76804.24,0.0,-0.99923,0.0,0.09295]
[1779198589996,53.6,76803.45,0.0,-0.99923,0.0,0.09282]
[1779198590906,53.6,76802.41,0.0,-0.99923,0.0,0.09266]
[1779198592237,53.6,76803.67,0.0,-0.99923,0.0,0.09286]
[1779198592920,53.6,76802.45,0.0,-0.99923,0.0,0.09266]
[1779198594081,53.6,76802.45,0.0,-0.99923,0.0,0.09266]
[1779198594191,53.6,76802.45,0.0,-0.99923,0.0,0.09266]
[1779198594274,53.6,76802.45,0.0,-0.99923,0.0,0.09266]
[1779198594290,53.6,76797.0,0.0,-0.99924,0.0,0.09181]
[1779198594933,53.6,76789.17,0.0,-0.99925,0.0,0.09059]
[1779198595941,53.6,76787.66,0.0,-0.99925,0.0,0.09036]
[1779198599626,53.6,76784.9,0.0,-0.99925,0.0,0.08993]
[1779198599969,53.6,76783.94,0.0,-0.99926,0.0,0.08979]
[1779198600976,53.6,76789.3,0.0,-0.99925,0.0,0.09061]
[1779198602180,53.6,76789.3,0.0,-0.99925,0.0,0.09061]
[1779198602287,53.6,76789.3,0.0,-0.99925,0.0,0.09061]
[1779198602297,53.6,76789.3,0.0,-0.99925,0.0,0.09061]
[1779198602522,53.6,76789.3,0.0,-0.99925,0.0,0.09061]
[1779198602623,53.6,76790.91,0.0,-0.99925,0.0,0.09086]
[1779198603997,53.6,76788.3,0.0,-0.99925,0.0,0.09046]
[1779198605008,53.6,76780.57,0.0,-0.99926,0.0,0.08927]
[1779198606159,53.6,76772.51,0.0,-0.99927,0.0,0.08805]
[1779198607018,53.6,76764.79,0.0,-0.99928,0.0,0.08689]
[1779198608719,53.6,76764.79,0.0,-0.99928,0.0,0.08689]
[1779198608796,53.6,76760.62,0.0,-0.99929,0.0,0.08627]
[1779198609032,53.6,76756.83,0.0,-0.99929,0.0,0.08571]
[1779198611046,53.6,76760.13,0.0,-0.99929,0.0,0.0862]
[1779198612054,53.6,76774.26,0.0,-0.99927,0.0,0.08831]
[1779198613060,53.6,76779.82,0.0,-0.99926,0.0,0.08916]
[1779198614046,53.6,76779.82,0.0,-0.99926,0.0,0.08916]
[1779198614094,53.6,76779.82,0.0,-0.99926,0.0,0.08916]
[1779198614273,53.6,76779.82,0.0,-0.99926,0.0,0.08916]
[1779198614322,53.6,76777.84,0.0,-0.99926,0.0,0.08885]
[1779198615074,53.6,76775.61,0.0,-0.99927,0.0,0.08852]
[1779198616081,53.6,76772.84,0.0,-0.99927,0.0,0.0881]
[1779198619102,53.6,76775.8,0.0,-0.99927,0.0,0.08855]
[1779198620109,53.6,76782.43,0.0,-0.99926,0.0,0.08955]
[1779198621116,53.6,76794.76,0.0,-0.99924,0.0,0.09146]
[1779198622123,53.6,76810.04,0.0,-0.99922,0.0,0.09387]
[1779198623130,53.6,76815.63,0.0,-0.99921,0.0,0.09476]
[1779198624137,53.6,76818.97,0.0,-0.99921,0.0,0.0953]
[1779198625144,53.6,76824.99,0.0,-0.9992,0.0,0.09628]
[1779198626151,53.6,76825.76,0.0,-0.9992,0.0,0.09641]
[1779198627040,53.6,76825.76,0.0,-0.9992,0.0,0.09641]
[1779198627108,53.6,76825.76,0.0,-0.9992,0.0,0.09641]
[1779198627270,53.6,76825.76,0.0,-0.9992,0.0,0.09641]
[1779198627372,53.6,76822.79,0.0,-0.9992,0.0,0.09592]
[1779198628165,53.6,76819.93,0.0,-0.9992,0.0,0.09546]
[1779198629172,53.6,76815.9,0.0,-0.99921,0.0,0.09481]
[1779198630179,53.6,76813.46,0.0,-0.99921,0.0,0.09442]
[1779198630924,53.6,76813.46,0.0,-0.99921,0.0,0.09442]
[1779198631025,53.6,76813.46,0.0,-0.99921,0.0,0.09442]
[1779198631032,53.6,76813.46,0.0,-0.99921,0.0,0.09442]
[1779198631272,53.6,76813.46,0.0,-0.99921,0.0,0.09442]
[1779198633200,53.6,76810.71,0.0,-0.99922,0.0,0.0935]
[1779198634429,53.6,76810.71,0.0,-0.99922,0.0,0.0935]
[1779198634482,53.6,76810.71,0.0,-0.99922,0.0,0.0935]
[1779198634520,53.6,76810.71,0.0,-0.99922,0.0,0.0935]
[1779198634529,53.6,76806.36,0.0,-0.99923,0.0,0.09281]
[1779198635214,53.6,76804.44,0.0,-0.99923,0.0,0.09251]
[1779198636221,53.6,76801.87,0.0,-0.99923,0.0,0.0921]
[1779198637228,53.6,76805.14,0.0,-0.99923,0.0,0.09262]
[1779198638788,53.6,76805.14,0.0,-0.99923,0.0,0.09262]
[1779198638846,53.6,76805.14,0.0,-0.99923,0.0,0.09262]
[1779198639020,53.6,76804.87,0.0,-0.99923,0.0,0.09257]
[1779198639248,53.6,76801.99,0.0,-0.99923,0.0,0.09212]
[1779198641262,53.6,76797.15,0.0,-0.99924,0.0,0.09136]
[1779198642270,53.6,76799.84,0.0,-0.99924,0.0,0.09178]
[1779198643999,53.6,76800.33,0.0,-0.99924,0.0,0.09186]
[1779198644020,53.6,76800.33,0.0,-0.99924,0.0,0.09186]
[1779198644029,53.6,76800.33,0.0,-0.99924,0.0,0.09186]
[1779198644273,53.6,76800.33,0.0,-0.99924,0.0,0.09186]
[1779198645291,53.6,76795.76,0.0,-0.99924,0.0,0.09115]
[1779198646298,53.6,76797.77,0.0,-0.99924,0.0,0.09146]
[1779198647354,53.6,76797.77,0.0,-0.99924,0.0,0.09146]
[1779198647466,53.6,76797.77,0.0,-0.99924,0.0,0.09146]
[1779198647523,53.6,76797.77,0.0,-0.99924,0.0,0.09146]
[1779198647656,53.6,76797.77,0.0,-0.99924,0.0,0.09146]
[1779198647707,53.6,76799.79,0.0,-0.99924,0.0,0.09178]
[1779198648312,53.6,76798.12,0.0,-0.99924,0.0,0.09152]
[1779198649320,53.6,76796.1,0.0,-0.99924,0.0,0.0912]
[1779198650272,53.6,76796.1,0.0,-0.99924,0.0,0.0912]
[1779198650381,53.6,76796.1,0.0,-0.99924,0.0,0.0912]
[1779198650476,53.6,76798.19,0.0,-0.99924,0.0,0.09153]
[1779198652271,53.6,76798.44,0.0,-0.99924,0.0,0.09157]
[1779198652356,53.6,76798.44,0.0,-0.99924,0.0,0.09157]
[1779198653349,53.6,76800.48,0.0,-0.99924,0.0,0.09188]
[1779198654800,53.6,76800.48,0.0,-0.99924,0.0,0.09188]
[1779198654902,53.6,76802.56,0.0,-0.99923,0.0,0.09221]
[1779198656404,53.6,76802.3,0.0,-0.99923,0.0,0.09217]
[1779198656500,53.6,76802.3,0.0,-0.99923,0.0,0.09217]
[1779198656522,53.6,76802.3,0.0,-0.99923,0.0,0.09217]
[1779198657378,53.6,76790.25,0.0,-0.99925,0.0,0.09029]
[1779198658386,53.6,76786.58,0.0,-0.99926,0.0,0.08973]
[1779198659068,53.6,76786.58,0.0,-0.99926,0.0,0.08973]
[1779198659109,53.6,76786.58,0.0,-0.99926,0.0,0.08973]
[1779198659276,53.6,76786.58,0.0,-0.99926,0.0,0.08973]
[1779198659357,53.6,76786.58,0.0,-0.99926,0.0,0.08973]
[1779198659394,53.6,76785.11,0.0,-0.99926,0.0,0.08951]
[1779198662274,53.6,76784.71,0.0,-0.99926,0.0,0.08944]
[1779198662369,53.6,76784.71,0.0,-0.99926,0.0,0.08944]
[1779198662415,53.6,76785.68,0.0,-0.99926,0.0,0.08959]
[1779198664428,53.6,76784.66,0.0,-0.99926,0.0,0.08944]
[1779198665436,53.6,76782.72,0.0,-0.99926,0.0,0.08914]
[1779198666147,53.6,76782.72,0.0,-0.99926,0.0,0.08914]
[1779198666257,53.6,76782.72,0.0,-0.99926,0.0,0.08914]
[1779198666274,53.6,76782.72,0.0,-0.99926,0.0,0.08914]
[1779198666376,53.6,76782.72,0.0,-0.99926,0.0,0.08914]
[1779198666443,53.6,76786.02,0.0,-0.99926,0.0,0.08964]
[1779198667450,53.6,76788.69,0.0,-0.99925,0.0,0.09005]
[1779198668457,53.6,76784.65,0.0,-0.99926,0.0,0.08943]
[1779198669464,53.6,76781.33,0.0,-0.99926,0.0,0.08893]
[1779198670272,53.6,76781.33,0.0,-0.99926,0.0,0.08893]
[1779198670378,53.6,76781.33,0.0,-0.99926,0.0,0.08893]
[1779198671479,53.6,76783.82,0.0,-0.99926,0.0,0.08931]
[1779198672276,53.6,76783.82,0.0,-0.99926,0.0,0.08931]
[1779198672355,53.6,76783.82,0.0,-0.99926,0.0,0.08931]
[1779198674500,53.6,76785.16,0.0,-0.99926,0.0,0.08951]
[1779198675507,53.6,76784.34,0.0,-0.99926,0.0,0.08939]
[1779198676275,53.6,76784.34,0.0,-0.99926,0.0,0.08939]
[1779198676384,53.6,76784.34,0.0,-0.99926,0.0,0.08939]
[1779198677521,53.6,76779.75,0.0,-0.99926,0.0,0.08869]
[1779198678528,53.6,76778.23,0.0,-0.99927,0.0,0.08846]
[1779198679535,53.6,76775.51,0.0,-0.99927,0.0,0.08805]
[1779198681549,53.6,76777.05,0.0,-0.99927,0.0,0.08828]
[1779198682556,53.6,76781.75,0.0,-0.99926,0.0,0.08899]
[1779198683563,53.6,76790.23,0.0,-0.99925,0.0,0.09029]
[1779198684570,53.6,76791.98,0.0,-0.99925,0.0,0.09056]
[1779198688599,53.6,76795.79,0.0,-0.99924,0.0,0.09115]
[1779198689605,53.6,76804.51,0.0,-0.99923,0.0,0.09252]
[1779198690612,53.6,76802.74,0.0,-0.99923,0.0,0.09224]
[1779198691622,53.6,76808.91,0.0,-0.99923,0.0,0.09274]
[1779198692629,53.6,76828.93,0.0,-0.9992,0.0,0.09595]
[1779198693636,53.6,76840.59,0.0,-0.99918,0.0,0.09787]
[1779198694666,53.6,76840.59,0.0,-0.99918,0.0,0.09787]
[1779198694675,53.6,76845.69,0.0,-0.99917,0.0,0.09871]
[1779198695650,53.6,76851.41,0.0,-0.99917,0.0,0.09967]
[1779198697664,53.6,76846.03,0.0,-0.99917,0.0,0.09877]
[1779198698671,53.6,76834.49,0.0,-0.99919,0.0,0.09686]
[1779198699678,53.6,76827.77,0.0,-0.9992,0.0,0.09576]
[1779198700685,53.6,76814.09,0.0,-0.99922,0.0,0.09356]
[1779198701691,53.6,76815.58,0.0,-0.99922,0.0,0.0938]
[1779198702698,53.6,76817.28,0.0,-0.99922,0.0,0.09407]
[1779198703706,53.6,76823.0,0.0,-0.99921,0.0,0.09499]
[1779198704713,53.6,76826.76,0.0,-0.9992,0.0,0.0956]
[1779198705720,53.6,76823.39,0.0,-0.99921,0.0,0.09505]
[1779198706727,53.6,76815.71,0.0,-0.99922,0.0,0.09382]
[1779198707733,53.6,76815.15,0.0,-0.99922,0.0,0.09373]
[1779198708741,53.6,76813.84,0.0,-0.99922,0.0,0.09352]
[1779198709748,53.6,76811.44,0.0,-0.99922,0.0,0.09314]
[1779198711762,53.6,76812.52,0.0,-0.99922,0.0,0.09331]
[1779198712898,53.6,76812.52,0.0,-0.99922,0.0,0.09331]
[1779198712961,53.6,76814.42,0.0,-0.99922,0.0,0.09361]
[1779198713776,53.6,76810.83,0.0,-0.99923,0.0,0.09304]
[1779198714783,53.6,76809.97,0.0,-0.99923,0.0,0.09291]
[1779198716797,53.6,76812.38,0.0,-0.99922,0.0,0.09329]
[1779198718811,53.6,76813.31,0.0,-0.99922,0.0,0.09344]
[1779198719818,53.6,76818.14,0.0,-0.99921,0.0,0.09421]
[1779198720825,53.6,76827.26,0.0,-0.9992,0.0,0.09568]
[1779198721832,53.6,76832.06,0.0,-0.99919,0.0,0.09646]
[1779198722839,53.6,76839.14,0.0,-0.99918,0.0,0.09763]
[1779198723846,53.6,76839.74,0.0,-0.99918,0.0,0.09772]
[1779198724853,53.6,76841.17,0.0,-0.99918,0.0,0.09796]
[1779198725079,53.6,76841.17,0.0,-0.99918,0.0,0.09796]
[1779198725860,53.6,76842.02,0.0,-0.99918,0.0,0.0981]
[1779198727874,53.6,76840.25,0.0,-0.99918,0.0,0.09781]
[1779198728881,53.6,76841.44,0.0,-0.99918,0.0,0.09801]
[1779198729888,53.6,76842.35,0.0,-0.99918,0.0,0.09816]
[1779198730895,53.6,76840.93,0.0,-0.99918,0.0,0.09792]
[1779198731902,53.6,76842.17,0.0,-0.99918,0.0,0.09813]
[1779198732908,53.6,76841.13,0.0,-0.99918,0.0,0.09795]
[1779198733916,53.6,76842.12,0.0,-0.99918,0.0,0.09812]
[1779198734924,53.6,76846.18,0.0,-0.99917,0.0,0.0988]
[1779198735930,53.6,76849.44,0.0,-0.99917,0.0,0.09934]
[1779198736937,53.6,76854.84,0.0,-0.99916,0.0,0.10025]
[1779198737944,53.6,76853.93,0.0,-0.99916,0.0,0.1001]
[1779198740965,53.6,76854.82,0.0,-0.99916,0.0,0.10025]
[1779198741972,53.6,76852.58,0.0,-0.99916,0.0,0.09987]
[1779198742979,53.6,76848.11,0.0,-0.99917,0.0,0.09912]
[1779198743986,53.6,76846.68,0.0,-0.99917,0.0,0.09888]
[1779198744993,53.6,76845.53,0.0,-0.99917,0.0,0.09869]
[1779198746006,53.6,76855.01,0.0,-0.99916,0.0,0.10028]
[1779198747007,53.6,76867.36,0.0,-0.99914,0.0,0.10239]
[1779198748016,53.6,76874.32,0.0,-0.99913,0.0,0.1036]
[1779198749023,53.6,76878.51,0.0,-0.99912,0.0,0.10433]
[1779198750031,53.6,76877.56,0.0,-0.99913,0.0,0.10417]
[1779198753052,53.6,76871.53,0.0,-0.99914,0.0,0.1026]
[1779198754059,53.6,76865.23,0.0,-0.99915,0.0,0.10152]
[1779198755886,53.6,76861.39,0.0,-0.99915,0.0,0.10086]
[1779198757080,53.6,76860.54,0.0,-0.99916,0.0,0.10071]
[1779198759280,53.6,76856.08,0.0,-0.99916,0.0,0.09996]
[1779198760322,53.6,76851.56,0.0,-0.99917,0.0,0.0992]
[1779198761120,53.6,76855.67,0.0,-0.99916,0.0,0.09989]
[1779198762126,53.6,76854.79,0.0,-0.99916,0.0,0.09974]
[1779198765148,53.6,76856.6,0.0,-0.99916,0.0,0.10005]
[1779198767162,53.6,76855.59,0.0,-0.99916,0.0,0.09988]
[1779198769176,53.6,76853.87,0.0,-0.99917,0.0,0.09959]
[1779198772197,53.6,76851.16,0.0,-0.99917,0.0,0.09913]
[1779198773644,53.6,76844.49,0.0,-0.99918,0.0,0.09802]
[1779198774211,53.6,76840.54,0.0,-0.99919,0.0,0.09736]
[1779198775230,53.6,76846.59,0.0,-0.99918,0.0,0.09837]
[1779198776232,53.6,76859.54,0.0,-0.99916,0.0,0.10054]
[1779198777239,53.6,76865.99,0.0,-0.99915,0.0,0.10165]
[1779198778246,53.6,76872.3,0.0,-0.99914,0.0,0.10273]
[1779198779253,53.6,76874.54,0.0,-0.99913,0.0,0.10312]
[1779198780260,53.6,76878.08,0.0,-0.99913,0.0,0.10374]
[1779198783281,53.6,76875.6,0.0,-0.99913,0.0,0.10331]
[1779198784288,53.6,76872.39,0.0,-0.99914,0.0,0.10275]
[1779198786303,53.6,76869.96,0.0,-0.99914,0.0,0.10233]
[1779198787310,53.6,76867.13,0.0,-0.99915,0.0,0.10184]
[1779198788318,53.6,76870.7,0.0,-0.99914,0.0,0.10246]
[1779198790332,53.6,76869.45,0.0,-0.99914,0.0,0.10224]
[1779198792346,53.6,76867.09,0.0,-0.99915,0.0,0.10183]
[1779198793353,53.6,76863.41,0.0,-0.99915,0.0,0.1012]
[1779198798389,53.6,76860.91,0.0,-0.99916,0.0,0.10078]
[1779198799396,53.6,76856.2,0.0,-0.99916,0.0,0.09998]
[1779198801409,53.6,76855.21,0.0,-0.99916,0.0,0.09981]
[1779198804431,53.6,76860.36,0.0,-0.99916,0.0,0.10068]
[1779198805438,53.6,76866.13,0.0,-0.99915,0.0,0.10167]
[1779198810473,53.6,76866.41,0.0,-0.99915,0.0,0.10172]
[1779198811480,53.6,76866.71,0.0,-0.99915,0.0,0.10126]
[1779198813494,53.6,76865.76,0.0,-0.99915,0.0,0.1011]
[1779198814501,53.6,76863.44,0.0,-0.99916,0.0,0.1007]
[1779198815508,53.6,76862.54,0.0,-0.99916,0.0,0.10055]
[1779198816515,53.6,76859.21,0.0,-0.99916,0.0,0.09998]
[1779198817522,53.6,76858.19,0.0,-0.99916,0.0,0.09981]
[1779198819536,53.6,76860.41,0.0,-0.99916,0.0,0.10019]
[1779198820543,53.6,76863.26,0.0,-0.99916,0.0,0.10067]
[1779198823564,53.6,76867.36,0.0,-0.99915,0.0,0.10137]
[1779198824571,53.6,76864.34,0.0,-0.99915,0.0,0.10085]
[1779198825578,53.6,76861.94,0.0,-0.99916,0.0,0.10045]
[1779198826585,53.6,76859.81,0.0,-0.99916,0.0,0.10009]
[1779198827852,53.6,76859.81,0.0,-0.99916,0.0,0.10009]
[1779198827918,53.6,76856.55,0.0,-0.99917,0.0,0.09953]
[1779198829606,53.6,76853.01,0.0,-0.99917,0.0,0.09894]
[1779198830613,53.6,76850.89,0.0,-0.99917,0.0,0.09859]
[1779198831620,53.6,76851.94,0.0,-0.99917,0.0,0.09876]
[1779198832626,53.6,76849.17,0.0,-0.99918,0.0,0.0983]
[1779198833634,53.6,76847.91,0.0,-0.99918,0.0,0.09809]
[1779198834641,53.6,76849.0,0.0,-0.99918,0.0,0.09827]
[1779198835648,53.6,76856.91,0.0,-0.99917,0.0,0.0996]
[1779198836963,53.6,76863.82,0.0,-0.99916,0.0,0.10077]
[1779198837662,53.6,76864.19,0.0,-0.99915,0.0,0.10083]
[1779198838669,53.6,76866.56,0.0,-0.99915,0.0,0.10123]
[1779198842700,53.6,76862.04,0.0,-0.99916,0.0,0.10046]
[1779198844714,53.6,76865.26,0.0,-0.99915,0.0,0.10101]
[1779198845721,53.6,76869.39,0.0,-0.99915,0.0,0.10172]
[1779198846728,53.6,76867.78,0.0,-0.99915,0.0,0.10144]
[1779198847735,53.6,76865.55,0.0,-0.99915,0.0,0.10106]
[1779198848744,53.6,76871.96,0.0,-0.99914,0.0,0.10216]
[1779198849685,53.6,76871.96,0.0,-0.99914,0.0,0.10216]
[1779198849751,53.6,76873.37,0.0,-0.99914,0.0,0.1024]
[1779198854786,53.6,76881.26,0.0,-0.99913,0.0,0.10377]
[1779198855793,53.6,76881.93,0.0,-0.99913,0.0,0.10389]
[1779198856801,53.6,76883.82,0.0,-0.99912,0.0,0.10422]
[1779198857808,53.6,76885.51,0.0,-0.99912,0.0,0.10452]
[1779198859822,53.6,76886.37,0.0,-0.99912,0.0,0.10467]
[1779198860829,53.6,76883.68,0.0,-0.99912,0.0,0.1042]
[1779198861836,53.6,76884.52,0.0,-0.99912,0.0,0.10435]
[1779198862843,53.6,76882.25,0.0,-0.99913,0.0,0.10395]
[1779198865864,53.6,76878.38,0.0,-0.99913,0.0,0.10327]
[1779198866871,53.6,76866.81,0.0,-0.99915,0.0,0.10128]
[1779198867821,53.6,76866.81,0.0,-0.99915,0.0,0.10128]
[1779198867878,53.6,76866.58,0.0,-0.99915,0.0,0.10124]
[1779198868885,53.6,76872.18,0.0,-0.99914,0.0,0.1022]
[1779198869893,53.6,76879.76,0.0,-0.99913,0.0,0.10351]
[1779198870899,53.6,76883.5,0.0,-0.99912,0.0,0.10417]
[1779198871906,53.6,76885.0,0.0,-0.99913,0.0,0.10391]
[1779198872913,53.6,76893.1,0.0,-0.99911,0.0,0.10533]
[1779198873825,53.6,76893.1,0.0,-0.99911,0.0,0.10533]
[1779198873920,53.6,76897.59,0.0,-0.99911,0.0,0.10613]
[1779198874927,53.6,76895.46,0.0,-0.99911,0.0,0.10575]
[1779198875934,53.6,76892.94,0.0,-0.99911,0.0,0.10531]
[1779198876941,53.6,76890.51,0.0,-0.99912,0.0,0.10488]
[1779198878955,53.6,76893.07,0.0,-0.99911,0.0,0.10533]
[1779198879962,53.6,76895.25,0.0,-0.99911,0.0,0.10572]
[1779198880968,53.6,76897.67,0.0,-0.99911,0.0,0.10615]
[1779198883990,53.6,76898.54,0.0,-0.9991,0.0,0.1063]
[1779198884565,53.6,76898.54,0.0,-0.9991,0.0,0.1063]
[1779198884758,53.6,76898.54,0.0,-0.9991,0.0,0.1063]
[1779198884997,53.6,76901.73,0.0,-0.9991,0.0,0.10687]
[1779198886004,53.6,76904.48,0.0,-0.99909,0.0,0.10737]
[1779198887011,53.6,76905.54,0.0,-0.99909,0.0,0.10756]
[1779198888019,53.6,76911.5,0.0,-0.99908,0.0,0.10864]
[1779198889026,53.6,76913.49,0.0,-0.99908,0.0,0.109]
[1779198891041,53.6,76907.24,0.0,-0.99909,0.0,0.10787]
[1779198892048,53.6,76895.46,0.0,-0.99911,0.0,0.10575]
[1779198894062,53.6,76898.03,0.0,-0.99911,0.0,0.10621]
[1779198896076,53.6,76904.91,0.0,-0.99909,0.0,0.10745]
[1779198897082,53.6,76906.98,0.0,-0.99909,0.0,0.10782]
[1779198899097,53.6,76906.9,0.0,-0.99909,0.0,0.10781]
[1779198900104,53.6,76903.66,0.0,-0.9991,0.0,0.10722]
[1779198901111,53.6,76907.03,0.0,-0.99909,0.0,0.10783]
[1779198902118,53.6,76913.23,0.0,-0.99908,0.0,0.10896]
[1779198903143,53.6,76923.57,0.0,-0.99906,0.0,0.11086]
[1779198904142,53.6,76929.22,0.0,-0.99905,0.0,0.11191]
[1779198905149,53.6,76927.22,0.0,-0.99906,0.0,0.11154]
[1779198906156,53.6,76924.7,0.0,-0.99906,0.0,0.11107]
[1779198907163,53.6,76929.06,0.0,-0.99905,0.0,0.11188]
[1779198910184,53.6,76930.28,0.0,-0.99905,0.0,0.11211]
[1779198912016,53.6,76930.28,0.0,-0.99905,0.0,0.11211]
[1779198912037,53.6,76928.61,0.0,-0.99905,0.0,0.1118]
[1779198912776,53.6,76947.95,0.0,-0.99902,0.0,0.11546]
[1779198913272,53.6,76947.95,0.0,-0.99902,0.0,0.11546]
[1779198913302,53.6,76965.48,0.0,-0.99899,0.0,0.11888]
[1779198914218,53.6,76961.18,0.0,-0.999,0.0,0.11803]
[1779198916007,53.6,76961.18,0.0,-0.999,0.0,0.11803]
[1779198916108,53.6,76961.18,0.0,-0.999,0.0,0.11803]
[1779198916155,53.6,76954.12,0.0,-0.99901,0.0,0.11665]
[1779198916232,53.6,76952.14,0.0,-0.99901,0.0,0.11627]
[1779198918030,53.6,76952.14,0.0,-0.99901,0.0,0.11627]
[1779198918128,53.6,76949.26,0.0,-0.99902,0.0,0.11571]
[1779198918250,53.6,76941.25,0.0,-0.99903,0.0,0.11418]
[1779198919256,53.6,76943.1,0.0,-0.99903,0.0,0.11453]
[1779198920264,53.6,76949.14,0.0,-0.99902,0.0,0.11569]
[1779198921271,53.6,76948.17,0.0,-0.99902,0.0,0.1155]
[1779198922277,53.6,76949.8,0.0,-0.99902,0.0,0.11582]
[1779198923503,53.6,76946.51,0.0,-0.99902,0.0,0.11519]
[1779198926306,53.6,76947.87,0.0,-0.99902,0.0,0.11545]
[1779198927313,53.6,76952.92,0.0,-0.99901,0.0,0.11642]
[1779198928320,53.6,76955.18,0.0,-0.99901,0.0,0.11686]
[1779198930334,53.6,76951.39,0.0,-0.99901,0.0,0.11613]
[1779198931341,53.6,76948.33,0.0,-0.99902,0.0,0.11497]
[1779198932348,53.6,76944.62,0.0,-0.99903,0.0,0.11426]
[1779198933355,53.6,76942.61,0.0,-0.99903,0.0,0.11388]
[1779198934956,53.6,76937.18,0.0,-0.99904,0.0,0.11285]
[1779198935369,53.6,76935.84,0.0,-0.99905,0.0,0.1126]
[1779198936376,53.6,76932.89,0.0,-0.99905,0.0,0.11204]
[1779198937411,53.6,76920.18,0.0,-0.99907,0.0,0.10969]
[1779198938584,53.6,76925.6,0.0,-0.99906,0.0,0.11069]
[1779198939397,53.6,76933.83,0.0,-0.99905,0.0,0.11222]
[1779198940404,53.6,76935.69,0.0,-0.99905,0.0,0.11257]
[1779198941411,53.6,76931.98,0.0,-0.99905,0.0,0.11187]
[1779198942426,53.6,76926.49,0.0,-0.99906,0.0,0.11085]
[1779198943545,53.6,76924.31,0.0,-0.99907,0.0,0.11045]
[1779198944442,53.6,76920.98,0.0,-0.99907,0.0,0.10983]
[1779198946130,53.6,76919.2,0.0,-0.99907,0.0,0.10951]
[1779198946456,53.6,76908.17,0.0,-0.99909,0.0,0.1075]
[1779198947463,53.6,76906.36,0.0,-0.9991,0.0,0.10717]
[1779198948470,53.6,76905.47,0.0,-0.9991,0.0,0.10701]
[1779198950075,53.6,76908.13,0.0,-0.99909,0.0,0.10749]
[1779198950484,53.6,76914.71,0.0,-0.99908,0.0,0.10868]
[1779198951491,53.6,76917.29,0.0,-0.99908,0.0,0.10916]
[1779198953505,53.6,76920.34,0.0,-0.99907,0.0,0.10972]
[1779198954512,53.6,76922.44,0.0,-0.99907,0.0,0.1101]
[1779198956527,53.6,76921.47,0.0,-0.99907,0.0,0.10992]
[1779198960126,53.6,76915.6,0.0,-0.99908,0.0,0.10885]
[1779198960555,53.6,76911.7,0.0,-0.99909,0.0,0.10814]
[1779198961562,53.6,76910.84,0.0,-0.99909,0.0,0.10798]
[1779198962569,53.6,76909.92,0.0,-0.99909,0.0,0.10782]
[1779198964043,53.6,76909.92,0.0,-0.99909,0.0,0.10782]
[1779198964129,53.6,76906.89,0.0,-0.9991,0.0,0.10727]
[1779198964583,53.6,76895.57,0.0,-0.99911,0.0,0.10525]
[1779198965641,53.6,76887.64,0.0,-0.99913,0.0,0.10385]
[1779198966616,53.6,76881.72,0.0,-0.99914,0.0,0.10282]
[1779198967623,53.6,76876.09,0.0,-0.99914,0.0,0.10185]
[1779198968249,53.6,76876.09,0.0,-0.99914,0.0,0.10185]
[1779198968630,53.6,76864.66,0.0,-0.99916,0.0,0.0999]
[1779198969637,53.6,76860.93,0.0,-0.99917,0.0,0.09927]
[1779198970644,53.6,76861.93,0.0,-0.99917,0.0,0.09944]
[1779198973665,53.6,76860.61,0.0,-0.99917,0.0,0.09921]
[1779198974673,53.6,76863.76,0.0,-0.99916,0.0,0.09974]
[1779198975680,53.6,76865.26,0.0,-0.99916,0.0,0.1]
[1779198976687,53.6,76862.14,0.0,-0.99917,0.0,0.09947]
[1779198977694,53.6,76863.52,0.0,-0.99916,0.0,0.0997]
[1779198978701,53.6,76861.86,0.0,-0.99917,0.0,0.09942]
[1779198980715,53.6,76859.84,0.0,-0.99917,0.0,0.09908]
[1779198981911,53.6,76858.67,0.0,-0.99917,0.0,0.09889]
[1779198982729,53.6,76856.45,0.0,-0.99917,0.0,0.09852]
[1779198988054,53.6,76856.94,0.0,-0.99917,0.0,0.0986]
[1779198988155,53.6,76855.28,0.0,-0.99918,0.0,0.09832]
[1779198990785,53.6,76853.19,0.0,-0.99918,0.0,0.09797]
[1779198995820,53.6,76857.95,0.0,-0.99918,0.0,0.09827]
[1779198996827,53.6,76859.55,0.0,-0.99917,0.0,0.09854]
[1779198997839,53.6,76857.27,0.0,-0.99918,0.0,0.09816]
[1779198998843,53.6,76851.33,0.0,-0.99919,0.0,0.09717]
[1779198999850,53.6,76850.47,0.0,-0.99919,0.0,0.09703]
[1779199000861,53.6,76835.5,0.0,-0.99921,0.0,0.09459]
[1779199001864,53.6,76830.9,0.0,-0.99922,0.0,0.09385]
[1779199005892,53.6,76825.82,0.0,-0.99922,0.0,0.09304]
[1779199006899,53.6,76824.28,0.0,-0.99923,0.0,0.0928]
[1779199007905,53.6,76825.38,0.0,-0.99922,0.0,0.09297]
[1779199010927,53.6,76829.15,0.0,-0.99922,0.0,0.09357]
[1779199011934,53.6,76826.16,0.0,-0.99922,0.0,0.0931]
[1779199012940,53.6,76821.3,0.0,-0.99923,0.0,0.09233]
[1779199013948,53.6,76817.33,0.0,-0.99924,0.0,0.0917]
[1779199014956,53.6,76813.88,0.0,-0.99924,0.0,0.09116]
[1779199015962,53.6,76807.88,0.0,-0.99925,0.0,0.09023]
[1779199016969,53.6,76797.52,0.0,-0.99926,0.0,0.08865]
[1779199017976,53.6,76799.1,0.0,-0.99926,0.0,0.08889]
[1779199018983,53.6,76804.46,0.0,-0.99925,0.0,0.08971]
[1779199019990,53.6,76812.84,0.0,-0.99924,0.0,0.091]
[1779199020997,53.6,76814.09,0.0,-0.99924,0.0,0.0912]
[1779199022004,53.6,76812.46,0.0,-0.99924,0.0,0.09094]
[1779199024019,53.6,76813.72,0.0,-0.99924,0.0,0.09114]
[1779199025026,53.6,76820.25,0.0,-0.99923,0.0,0.09216]
[1779199026033,53.6,76827.05,0.0,-0.99922,0.0,0.09324]
[1779199027040,53.6,76829.66,0.0,-0.99922,0.0,0.09365]
[1779199030061,53.6,76831.63,0.0,-0.99922,0.0,0.09397]
[1779199032075,53.6,76833.38,0.0,-0.99921,0.0,0.09425]
[1779199033082,53.6,76834.79,0.0,-0.99921,0.0,0.09448]
[1779199034089,53.6,76837.14,0.0,-0.99921,0.0,0.09485]
[1779199037110,53.6,76840.16,0.0,-0.9992,0.0,0.09534]
[1779199039125,53.6,76842.28,0.0,-0.9992,0.0,0.09569]
[1779199040132,53.6,76841.02,0.0,-0.9992,0.0,0.09548]
[1779199043154,53.6,76839.74,0.0,-0.9992,0.0,0.09528]
[1779199044161,53.6,76838.88,0.0,-0.9992,0.0,0.09514]
[1779199045168,53.6,76840.47,0.0,-0.9992,0.0,0.09539]
[1779199047182,53.6,76839.48,0.0,-0.9992,0.0,0.09523]
[1779199051210,53.6,76831.9,0.0,-0.99922,0.0,0.09353]
[1779199052217,53.6,76830.44,0.0,-0.99922,0.0,0.0933]
[1779199053224,53.6,76829.31,0.0,-0.99922,0.0,0.09312]
[1779199054231,53.6,76826.81,0.0,-0.99923,0.0,0.09272]
[1779199056244,53.6,76830.43,0.0,-0.99922,0.0,0.0933]
[1779199057252,53.6,76829.43,0.0,-0.99922,0.0,0.09314]
[1779199058259,53.6,76830.14,0.0,-0.99922,0.0,0.09325]
[1779199059266,53.6,76831.26,0.0,-0.99922,0.0,0.09343]
[1779199063294,53.6,76827.06,0.0,-0.99923,0.0,0.09276]
[1779199065308,53.6,76828.6,0.0,-0.99922,0.0,0.09301]
[1779199066315,53.6,76829.46,0.0,-0.99922,0.0,0.09314]
[1779199067322,53.6,76824.6,0.0,-0.99923,0.0,0.09237]
[1779199068329,53.6,76822.96,0.0,-0.99923,0.0,0.09212]
[1779199072357,53.6,76823.88,0.0,-0.99923,0.0,0.09226]
[1779199075378,53.6,76822.54,0.0,-0.99923,0.0,0.09205]
[1779199076385,53.6,76823.76,0.0,-0.99923,0.0,0.09224]
[1779199077392,53.6,76825.81,0.0,-0.99923,0.0,0.09256]
[1779199078399,53.6,76823.93,0.0,-0.99923,0.0,0.09227]
[1779199081420,53.6,76826.57,0.0,-0.99923,0.0,0.09269]
[1779199083434,53.6,76823.63,0.0,-0.99923,0.0,0.09222]
[1779199085448,53.6,76822.22,0.0,-0.99923,0.0,0.092]
[1779199086455,53.6,76819.73,0.0,-0.99924,0.0,0.09161]
[1779199087462,53.6,76817.51,0.0,-0.99924,0.0,0.09126]
[1779199089476,53.6,76815.03,0.0,-0.99924,0.0,0.09088]
[1779199091490,53.6,76819.24,0.0,-0.99924,0.0,0.09153]
[1779199093504,53.6,76822.97,0.0,-0.99923,0.0,0.09212]
[1779199094511,53.6,76821.96,0.0,-0.99923,0.0,0.09196]
[1779199095518,53.6,76820.91,0.0,-0.99923,0.0,0.09179]
[1779199097532,53.6,76823.53,0.0,-0.99923,0.0,0.09221]
[1779199098539,53.6,76820.38,0.0,-0.99924,0.0,0.09171]
[1779199099546,53.6,76822.43,0.0,-0.99923,0.0,0.09203]
[1779199100552,53.6,76823.1,0.0,-0.99923,0.0,0.09214]
[1779199102567,53.6,76830.17,0.0,-0.99922,0.0,0.09326]
[1779199103573,53.6,76836.73,0.0,-0.99921,0.0,0.09431]
[1779199104581,53.6,76833.77,0.0,-0.99922,0.0,0.09383]
[1779199105588,53.6,76829.92,0.0,-0.99922,0.0,0.09322]
[1779199106595,53.6,76828.5,0.0,-0.99922,0.0,0.09299]
[1779199107602,53.6,76824.95,0.0,-0.99923,0.0,0.09243]
[1779199108609,53.6,76823.96,0.0,-0.99923,0.0,0.09227]
[1779199109616,53.6,76827.64,0.0,-0.99922,0.0,0.09285]
[1779199110623,53.6,76830.72,0.0,-0.99922,0.0,0.09334]
[1779199111630,53.6,76828.4,0.0,-0.99923,0.0,0.0925]
[1779199112637,53.6,76824.9,0.0,-0.99923,0.0,0.09195]
[1779199114653,53.6,76809.04,0.0,-0.99925,0.0,0.08949]
[1779199115658,53.6,76799.68,0.0,-0.99927,0.0,0.08806]
[1779199116667,53.6,76799.49,0.0,-0.99927,0.0,0.08803]
[1779199118348,53.6,76798.29,0.0,-0.99927,0.0,0.08785]
[1779199118680,53.6,76799.79,0.0,-0.99927,0.0,0.08808]
[1779199119688,53.6,76798.64,0.0,-0.99927,0.0,0.0879]
[1779199121702,53.6,76796.68,0.0,-0.99927,0.0,0.08761]
[1779199122709,53.6,76790.61,0.0,-0.99928,0.0,0.0867]
[1779199123716,53.6,76789.36,0.0,-0.99928,0.0,0.08651]
[1779199124723,53.6,76791.07,0.0,-0.99928,0.0,0.08677]
[1779199125730,53.6,76790.17,0.0,-0.99928,0.0,0.08663]
[1779199130765,53.6,76790.23,0.0,-0.99928,0.0,0.08664]
[1779199131772,53.6,76792.03,0.0,-0.99928,0.0,0.08691]
[1779199133128,53.6,76793.45,0.0,-0.99928,0.0,0.08712]
[1779199133786,53.6,76792.83,0.0,-0.99928,0.0,0.08703]
[1779199134794,53.6,76800.54,0.0,-0.99927,0.0,0.08819]
[1779199135800,53.6,76805.97,0.0,-0.99926,0.0,0.08902]
[1779199136807,53.6,76808.62,0.0,-0.99926,0.0,0.08942]
[1779199137815,53.6,76812.63,0.0,-0.99925,0.0,0.09004]
[1779199138822,53.6,76814.52,0.0,-0.99925,0.0,0.09033]
[1779199139829,53.6,76817.05,0.0,-0.99924,0.0,0.09072]
[1779199142850,53.6,76815.94,0.0,-0.99925,0.0,0.09055]
[1779199143857,53.6,76816.7,0.0,-0.99924,0.0,0.09067]
[1779199144866,53.6,76818.59,0.0,-0.99924,0.0,0.09096]
[1779199145872,53.6,76823.22,0.0,-0.99924,0.0,0.09168]
[1779199146879,53.6,76829.7,0.0,-0.99923,0.0,0.0927]
[1779199147886,53.6,76835.26,0.0,-0.99922,0.0,0.09359]
[1779199148893,53.6,76836.38,0.0,-0.99922,0.0,0.09377]
[1779199152922,53.6,76839.17,0.0,-0.99921,0.0,0.09422]
[1779199153929,53.6,76841.71,0.0,-0.99921,0.0,0.09462]
[1779199154936,53.6,76839.64,0.0,-0.99921,0.0,0.09429]
[1779199156951,53.6,76841.35,0.0,-0.99921,0.0,0.09457]
[1779199157958,53.6,76842.07,0.0,-0.99921,0.0,0.09468]
[1779199158964,53.6,76841.07,0.0,-0.99921,0.0,0.09452]
[1779199159971,53.6,76836.76,0.0,-0.99922,0.0,0.09383]
[1779199160979,53.6,76833.65,0.0,-0.99922,0.0,0.09333]
[1779199161986,53.6,76831.44,0.0,-0.99922,0.0,0.09298]
[1779199162993,53.6,76823.0,0.0,-0.99924,0.0,0.09165]
[1779199164000,53.6,76820.41,0.0,-0.99924,0.0,0.09124]
[1779199165008,53.6,76818.63,0.0,-0.99924,0.0,0.09097]
[1779199166014,53.6,76813.96,0.0,-0.99925,0.0,0.09024]
[1779199167021,53.6,76809.85,0.0,-0.99925,0.0,0.08961]
[1779199168029,53.6,76808.08,0.0,-0.99926,0.0,0.08934]
[1779199169036,53.6,76806.11,0.0,-0.99926,0.0,0.08904]
[1779199170044,53.6,76801.82,0.0,-0.99926,0.0,0.08838]
[1779199171050,53.6,76795.01,0.0,-0.99928,0.0,0.0869]
[1779199171724,53.6,76795.01,0.0,-0.99928,0.0,0.0869]
[1779199171925,53.6,76795.01,0.0,-0.99928,0.0,0.0869]
[1779199172058,53.6,76793.31,0.0,-0.99928,0.0,0.08665]
[1779199174072,53.6,76792.35,0.0,-0.99928,0.0,0.08651]
[1779199177093,53.6,76793.87,0.0,-0.99928,0.0,0.08673]
[1779199178100,53.6,76794.57,0.0,-0.99928,0.0,0.08684]
[1779199179107,53.6,76791.18,0.0,-0.99928,0.0,0.08633]
[1779199180114,53.6,76789.0,0.0,-0.99929,0.0,0.08601]
[1779199181120,53.6,76789.74,0.0,-0.99928,0.0,0.08612]
[1779199185149,53.6,76798.78,0.0,-0.99927,0.0,0.08747]
[1779199186156,53.6,76803.81,0.0,-0.99927,0.0,0.08823]
[1779199188170,53.6,76804.72,0.0,-0.99926,0.0,0.08837]
[1779199190184,53.6,76804.01,0.0,-0.99927,0.0,0.08826]
[1779199191191,53.6,76804.84,0.0,-0.99926,0.0,0.08838]
[1779199192197,53.6,76803.91,0.0,-0.99927,0.0,0.08824]
[1779199194212,53.6,76801.34,0.0,-0.99927,0.0,0.08785]
[1779199195219,53.6,76804.55,0.0,-0.99926,0.0,0.08834]
[1779199196226,53.6,76805.72,0.0,-0.99926,0.0,0.08852]
[1779199199247,53.6,76807.55,0.0,-0.99926,0.0,0.0888]
[1779199200255,53.6,76812.12,0.0,-0.99925,0.0,0.0895]
[1779199201270,53.6,76804.63,0.0,-0.99926,0.0,0.08835]
[1779199202276,53.6,76791.9,0.0,-0.99928,0.0,0.08644]
[1779199203283,53.6,76788.16,0.0,-0.99929,0.0,0.08588]
[1779199205297,53.6,76786.03,0.0,-0.99929,0.0,0.08557]
[1779199206304,53.6,76785.25,0.0,-0.99929,0.0,0.08546]
[1779199209325,53.6,76778.86,0.0,-0.9993,0.0,0.08452]
[1779199210332,53.6,76776.24,0.0,-0.9993,0.0,0.08414]
[1779199212346,53.6,76777.82,0.0,-0.9993,0.0,0.08437]
[1779199213353,53.6,76781.7,0.0,-0.9993,0.0,0.08493]
[1779199214360,53.6,76786.7,0.0,-0.99929,0.0,0.08567]
[1779199215367,53.6,76783.34,0.0,-0.99929,0.0,0.08517]
[1779199216374,53.6,76781.33,0.0,-0.9993,0.0,0.08488]
[1779199217381,53.6,76777.95,0.0,-0.9993,0.0,0.08439]
[1779199218387,53.6,76776.89,0.0,-0.9993,0.0,0.08423]
[1779199219394,53.6,76776.09,0.0,-0.9993,0.0,0.08412]
[1779199220402,53.6,76772.65,0.0,-0.99931,0.0,0.08362]
[1779199221509,53.6,76771.94,0.0,-0.99931,0.0,0.08352]
[1779199222565,53.6,76771.68,0.0,-0.99931,0.0,0.08348]
[1779199223425,53.6,76759.53,0.0,-0.99932,0.0,0.08174]
[1779199224069,53.6,76759.53,0.0,-0.99932,0.0,0.08174]
[1779199224432,53.6,76754.13,0.0,-0.99933,0.0,0.08098]
[1779199224703,53.6,76754.13,0.0,-0.99933,0.0,0.08098]
[1779199225439,53.6,76751.47,0.0,-0.99933,0.0,0.08061]
[1779199226446,53.6,76753.01,0.0,-0.99933,0.0,0.08082]
[1779199227453,53.6,76754.01,0.0,-0.99933,0.0,0.08096]
[1779199228460,53.6,76755.03,0.0,-0.99933,0.0,0.08111]
[1779199229467,53.6,76754.25,0.0,-0.99933,0.0,0.081]
[1779199230474,53.6,76753.42,0.0,-0.99933,0.0,0.08088]
[1779199232491,53.6,76750.32,0.0,-0.99934,0.0,0.08003]
[1779199233497,53.6,76751.1,0.0,-0.99934,0.0,0.08013]
[1779199234504,53.6,76753.76,0.0,-0.99933,0.0,0.0805]
[1779199235511,53.6,76759.64,0.0,-0.99933,0.0,0.08133]
[1779199236518,53.6,76763.82,0.0,-0.99932,0.0,0.08192]
[1779199237525,53.6,76768.63,0.0,-0.99932,0.0,0.0826]
[1779199238969,53.6,76768.63,0.0,-0.99932,0.0,0.0826]
[1779199239050,53.6,76765.41,0.0,-0.99932,0.0,0.08215]
[1779199240350,53.6,76765.41,0.0,-0.99932,0.0,0.08215]
[1779199240446,53.6,76742.42,0.0,-0.99935,0.0,0.07893]
[1779199240555,53.6,76728.67,0.0,-0.99936,0.0,0.07707]
[1779199241719,53.6,76728.67,0.0,-0.99936,0.0,0.07707]
[1779199241824,53.6,76734.36,0.0,-0.99936,0.0,0.07784]
[1779199242982,53.6,76734.36,0.0,-0.99936,0.0,0.07784]
[1779199243044,53.6,76723.53,0.0,-0.99937,0.0,0.07638]
[1779199243574,53.6,76724.7,0.0,-0.99937,0.0,0.07654]
[1779199245032,53.6,76724.7,0.0,-0.99937,0.0,0.07654]
[1779199246238,53.6,76725.15,0.0,-0.99937,0.0,0.0766]
[1779199246271,53.6,76725.15,0.0,-0.99937,0.0,0.0766]
[1779199246351,53.6,76724.48,0.0,-0.99937,0.0,0.07651]
[1779199246596,53.6,76722.49,0.0,-0.99937,0.0,0.07624]
[1779199249617,53.6,76725.56,0.0,-0.99937,0.0,0.07665]
[1779199250624,53.6,76731.21,0.0,-0.99936,0.0,0.07741]
[1779199252638,53.6,76733.11,0.0,-0.99936,0.0,0.07767]
[1779199256665,53.6,76735.65,0.0,-0.99936,0.0,0.07801]
[1779199258848,53.6,76735.43,0.0,-0.99936,0.0,0.07798]
[1779199258976,53.6,76735.43,0.0,-0.99936,0.0,0.07798]
[1779199259026,53.6,76735.43,0.0,-0.99936,0.0,0.07798]
[1779199260116,53.6,76736.09,0.0,-0.99936,0.0,0.07807]
[1779199260254,53.6,76736.09,0.0,-0.99936,0.0,0.07807]
[1779199260273,53.6,76736.09,0.0,-0.99936,0.0,0.07807]
[1779199260328,53.6,76736.26,0.0,-0.99936,0.0,0.07809]
[1779199260697,53.6,76739.18,0.0,-0.99935,0.0,0.07849]
[1779199261704,53.6,76730.82,0.0,-0.99936,0.0,0.07736]
[1779199263028,53.6,76730.82,0.0,-0.99936,0.0,0.07736]
[1779199263052,53.6,76730.82,0.0,-0.99936,0.0,0.07736]
[1779199263283,53.6,76730.82,0.0,-0.99936,0.0,0.07736]
[1779199263717,53.6,76726.54,0.0,-0.99937,0.0,0.07678]
[1779199264725,53.6,76722.17,0.0,-0.99937,0.0,0.0762]
[1779199265732,53.6,76706.53,0.0,-0.99939,0.0,0.07415]
[1779199266739,53.6,76702.92,0.0,-0.99939,0.0,0.07368]
[1779199267745,53.6,76706.02,0.0,-0.99939,0.0,0.07408]
[1779199269760,53.6,76712.35,0.0,-0.99938,0.0,0.0749]
[1779199270767,53.6,76717.69,0.0,-0.99938,0.0,0.07561]
[1779199272955,53.6,76718.38,0.0,-0.99938,0.0,0.0757]
[1779199272977,53.6,76718.38,0.0,-0.99938,0.0,0.0757]
[1779199273028,53.6,76718.38,0.0,-0.99938,0.0,0.0757]
[1779199273057,53.6,76720.92,0.0,-0.99937,0.0,0.07603]
[1779199274250,53.6,76720.92,0.0,-0.99937,0.0,0.07603]
[1779199274279,53.6,76720.92,0.0,-0.99937,0.0,0.07603]
[1779199274535,53.6,76720.92,0.0,-0.99937,0.0,0.07603]
[1779199274380,53.6,76719.71,0.0,-0.99938,0.0,0.07587]
[1779199274774,53.6,76719.71,0.0,-0.99938,0.0,0.07587]
[1779199274795,53.6,76718.08,0.0,-0.99938,0.0,0.07566]
[1779199276809,53.6,76712.38,0.0,-0.99938,0.0,0.07491]
[1779199277816,53.6,76700.81,0.0,-0.9994,0.0,0.07341]
[1779199279554,53.6,76700.81,0.0,-0.9994,0.0,0.07341]
[1779199278823,53.6,76695.94,0.0,-0.9994,0.0,0.07278]
[1779199279642,53.6,76695.94,0.0,-0.9994,0.0,0.07278]
[1779199279775,53.6,76695.94,0.0,-0.9994,0.0,0.07278]
[1779199280837,53.6,76692.34,0.0,-0.99941,0.0,0.07233]
[1779199282275,53.6,76692.34,0.0,-0.99941,0.0,0.07233]
[1779199282386,53.6,76692.34,0.0,-0.99941,0.0,0.07233]
[1779199282533,53.6,76692.34,0.0,-0.99941,0.0,0.07233]
[1779199282487,53.6,76690.17,0.0,-0.99941,0.0,0.07205]
[1779199284865,53.6,76694.13,0.0,-0.9994,0.0,0.07255]
[1779199286298,53.6,76694.13,0.0,-0.9994,0.0,0.07255]
[1779199286322,53.6,76694.13,0.0,-0.9994,0.0,0.07255]
[1779199286527,53.6,76694.13,0.0,-0.9994,0.0,0.07255]
[1779199286576,53.6,76696.17,0.0,-0.9994,0.0,0.07281]
[1779199287278,53.6,76696.17,0.0,-0.9994,0.0,0.07281]
[1779199287392,53.6,76696.17,0.0,-0.9994,0.0,0.07281]
[1779199287528,53.6,76696.17,0.0,-0.9994,0.0,0.07281]
[1779199287494,53.6,76695.34,0.0,-0.9994,0.0,0.07271]
[1779199290464,53.6,76696.11,0.0,-0.9994,0.0,0.07281]
[1779199290563,53.6,76697.77,0.0,-0.9994,0.0,0.07302]
[1779199291543,53.6,76697.77,0.0,-0.9994,0.0,0.07302]
[1779199291561,53.6,76697.77,0.0,-0.9994,0.0,0.07302]
[1779199290907,53.6,76702.77,0.0,-0.9994,0.0,0.07366]
[1779199291776,53.6,76702.77,0.0,-0.9994,0.0,0.07366]
[1779199291916,53.6,76709.62,0.0,-0.99939,0.0,0.07415]
[1779199292933,53.6,76709.62,0.0,-0.99939,0.0,0.07415]
[1779199293024,53.6,76709.62,0.0,-0.99939,0.0,0.07415]
[1779199293034,53.6,76709.62,0.0,-0.99939,0.0,0.07415]
[1779199293272,53.6,76709.62,0.0,-0.99939,0.0,0.07415]
[1779199293345,53.6,76704.98,0.0,-0.9994,0.0,0.07355]
[1779199295141,53.6,76703.69,0.0,-0.9994,0.0,0.07338]
[1779199295166,53.6,76703.69,0.0,-0.9994,0.0,0.07338]
[1779199295273,53.6,76703.69,0.0,-0.9994,0.0,0.07338]
[1779199295344,53.6,76697.63,0.0,-0.9994,0.0,0.07261]
[1779199297958,53.6,76696.06,0.0,-0.99941,0.0,0.07241]
[1779199298747,53.6,76696.06,0.0,-0.99941,0.0,0.07241]
[1779199298771,53.6,76696.06,0.0,-0.99941,0.0,0.07241]
[1779199299018,53.6,76696.06,0.0,-0.99941,0.0,0.07241]
[1779199299038,53.6,76696.06,0.0,-0.99941,0.0,0.07241]
[1779199299075,53.6,76696.06,0.0,-0.99941,0.0,0.07241]
[1779199299271,53.6,76696.06,0.0,-0.99941,0.0,0.07241]
[1779199299290,53.6,76694.67,0.0,-0.99941,0.0,0.07223]
[1779199300979,53.6,76690.16,0.0,-0.99941,0.0,0.07166]
[1779199301985,53.6,76685.51,0.0,-0.99942,0.0,0.07108]
[1779199303022,53.6,76685.51,0.0,-0.99942,0.0,0.07108]
[1779199303154,53.6,76685.51,0.0,-0.99942,0.0,0.07108]
[1779199303245,53.6,76685.51,0.0,-0.99942,0.0,0.07108]
[1779199303270,53.6,76685.51,0.0,-0.99942,0.0,0.07108]
[1779199303312,53.6,76685.51,0.0,-0.99942,0.0,0.07108]
[1779199303524,53.6,76685.51,0.0,-0.99942,0.0,0.07108]
[1779199303542,53.6,76683.63,0.0,-0.99942,0.0,0.07085]
[1779199305029,53.6,76684.22,0.0,-0.99942,0.0,0.07092]
[1779199305057,53.6,76684.22,0.0,-0.99942,0.0,0.07092]
[1779199305159,53.6,76682.51,0.0,-0.99942,0.0,0.07071]
[1779199308138,53.6,76682.19,0.0,-0.99942,0.0,0.07067]
[1779199308256,53.6,76682.19,0.0,-0.99942,0.0,0.07067]
[1779199308271,53.6,76682.19,0.0,-0.99942,0.0,0.07067]
[1779199308288,53.6,76683.51,0.0,-0.99942,0.0,0.07083]
[1779199308927,53.6,76683.51,0.0,-0.99942,0.0,0.07083]
[1779199308979,53.6,76683.51,0.0,-0.99942,0.0,0.07083]
[1779199309026,53.6,76683.51,0.0,-0.99942,0.0,0.07083]
[1779199313078,53.6,76686.15,0.0,-0.99942,0.0,0.07116]
[1779199313640,53.6,76686.15,0.0,-0.99942,0.0,0.07116]
[1779199313698,53.6,76686.15,0.0,-0.99942,0.0,0.07116]
[1779199313771,53.6,76686.15,0.0,-0.99942,0.0,0.07116]
[1779199314085,53.6,76688.36,0.0,-0.99941,0.0,0.07144]
[1779199314746,53.6,76688.36,0.0,-0.99941,0.0,0.07144]
[1779199314770,53.6,76688.36,0.0,-0.99941,0.0,0.07144]
[1779199314847,53.6,76688.36,0.0,-0.99941,0.0,0.07144]
[1779199315023,53.6,76688.36,0.0,-0.99941,0.0,0.07144]
[1779199315092,53.6,76690.05,0.0,-0.99941,0.0,0.07165]
[1779199316098,53.6,76695.49,0.0,-0.99941,0.0,0.07234]
[1779199317106,53.6,76705.07,0.0,-0.9994,0.0,0.07356]
[1779199318052,53.6,76705.07,0.0,-0.9994,0.0,0.07356]
[1779199318155,53.6,76705.07,0.0,-0.9994,0.0,0.07356]
[1779199318280,53.6,76705.07,0.0,-0.9994,0.0,0.07356]
[1779199318320,53.6,76708.03,0.0,-0.99939,0.0,0.07394]
[1779199319124,53.6,76714.28,0.0,-0.99939,0.0,0.07476]
[1779199320127,53.6,76719.06,0.0,-0.99938,0.0,0.07538]
[1779199322275,53.6,76720.14,0.0,-0.99938,0.0,0.07553]
[1779199322360,53.6,76720.14,0.0,-0.99938,0.0,0.07553]
[1779199322520,53.6,76720.14,0.0,-0.99938,0.0,0.07553]
[1779199323597,53.6,76726.54,0.0,-0.99937,0.0,0.07638]
[1779199325164,53.6,76724.46,0.0,-0.99937,0.0,0.0761]
[1779199327114,53.6,76722.99,0.0,-0.99937,0.0,0.0759]
[1779199327212,53.6,76722.99,0.0,-0.99937,0.0,0.0759]
[1779199327271,53.6,76722.99,0.0,-0.99937,0.0,0.0759]
[1779199327447,53.6,76722.99,0.0,-0.99937,0.0,0.0759]
[1779199327548,53.6,76725.39,0.0,-0.99937,0.0,0.07622]
[1779199328185,53.6,76727.51,0.0,-0.99937,0.0,0.0765]
[1779199328802,53.6,76727.51,0.0,-0.99937,0.0,0.0765]
[1779199328917,53.6,76727.51,0.0,-0.99937,0.0,0.0765]
[1779199329026,53.6,76727.51,0.0,-0.99937,0.0,0.0765]
[1779199329192,53.6,76728.69,0.0,-0.99937,0.0,0.07666]
[1779199330154,53.6,76728.69,0.0,-0.99937,0.0,0.07666]
[1779199330201,53.6,76708.44,0.0,-0.99939,0.0,0.074]
[1779199331589,53.6,76708.44,0.0,-0.99939,0.0,0.074]
[1779199331595,53.6,76698.14,0.0,-0.9994,0.0,0.07267]
[1779199332220,53.6,76702.32,0.0,-0.9994,0.0,0.07321]
[1779199333500,53.6,76702.32,0.0,-0.9994,0.0,0.07321]
[1779199333549,53.6,76710.01,0.0,-0.99939,0.0,0.0742]
[1779199334234,53.6,76697.77,0.0,-0.9994,0.0,0.07263]
[1779199335244,53.6,76698.1,0.0,-0.9994,0.0,0.07267]
[1779199336249,53.6,76700.33,0.0,-0.9994,0.0,0.07295]
[1779199337550,53.6,76700.33,0.0,-0.9994,0.0,0.07295]
[1779199337598,53.6,76689.58,0.0,-0.99941,0.0,0.07159]
[1779199337772,53.6,76689.58,0.0,-0.99941,0.0,0.07159]
[1779199338263,53.6,76683.29,0.0,-0.99942,0.0,0.0708]
[1779199339544,53.6,76683.29,0.0,-0.99942,0.0,0.0708]
[1779199339766,53.6,76684.49,0.0,-0.99942,0.0,0.07095]
[1779199340277,53.6,76681.41,0.0,-0.99942,0.0,0.07057]
[1779199341545,53.6,76681.41,0.0,-0.99942,0.0,0.07057]
[1779199341653,53.6,76681.41,0.0,-0.99942,0.0,0.07057]
[1779199341605,53.6,76679.32,0.0,-0.99942,0.0,0.07031]
[1779199342291,53.6,76675.17,0.0,-0.99943,0.0,0.0698]
[1779199344305,53.6,76678.03,0.0,-0.99943,0.0,0.07015]
[1779199345473,53.6,76678.03,0.0,-0.99943,0.0,0.07015]
[1779199345523,53.6,76678.03,0.0,-0.99943,0.0,0.07015]
[1779199345581,53.6,76678.03,0.0,-0.99943,0.0,0.07015]
[1779199345581,53.6,76680.47,0.0,-0.99942,0.0,0.07045]
[1779199347525,53.6,76681.46,0.0,-0.99942,0.0,0.07058]
[1779199347653,53.6,76681.46,0.0,-0.99942,0.0,0.07058]
[1779199347550,53.6,76686.74,0.0,-0.99942,0.0,0.07123]
[1779199349340,53.6,76682.04,0.0,-0.99942,0.0,0.07065]
[1779199350347,53.6,76675.21,0.0,-0.99943,0.0,0.0698]
[1779199350725,53.6,76675.21,0.0,-0.99943,0.0,0.0698]
[1779199350780,53.6,76675.21,0.0,-0.99943,0.0,0.0698]
[1779199350798,53.6,76675.21,0.0,-0.99943,0.0,0.0698]
[1779199351354,53.6,76676.39,0.0,-0.99943,0.0,0.06957]
[1779199351702,53.6,76676.39,0.0,-0.99943,0.0,0.06957]
[1779199351754,53.6,76676.39,0.0,-0.99943,0.0,0.06957]
[1779199351772,53.6,76676.39,0.0,-0.99943,0.0,0.06957]
[1779199352361,53.6,76676.84,0.0,-0.99943,0.0,0.06963]
[1779199353520,53.6,76676.84,0.0,-0.99943,0.0,0.06963]
[1779199353637,53.6,76676.84,0.0,-0.99943,0.0,0.06963]
[1779199354375,53.6,76678.87,0.0,-0.99943,0.0,0.06988]
[1779199355527,53.6,76678.87,0.0,-0.99943,0.0,0.06988]
[1779199355653,53.6,76678.87,0.0,-0.99943,0.0,0.06988]
[1779199355563,53.6,76676.87,0.0,-0.99943,0.0,0.06963]
[1779199356790,53.6,76676.75,0.0,-0.99943,0.0,0.06962]
[1779199356902,53.6,76676.75,0.0,-0.99943,0.0,0.06962]
[1779199357023,53.6,76676.75,0.0,-0.99943,0.0,0.06962]
[1779199357523,53.6,76676.75,0.0,-0.99943,0.0,0.06962]
[1779199357549,53.6,76676.75,0.0,-0.99943,0.0,0.06962]
[1779199357581,53.6,76676.35,0.0,-0.99943,0.0,0.06957]
[1779199359530,53.6,76677.64,0.0,-0.99943,0.0,0.06973]
[1779199359620,53.6,76677.64,0.0,-0.99943,0.0,0.06973]
[1779199362431,53.6,76680.48,0.0,-0.99943,0.0,0.07008]
[1779199363528,53.6,76680.48,0.0,-0.99943,0.0,0.07008]
[1779199363595,53.6,76680.48,0.0,-0.99943,0.0,0.07008]
[1779199363547,53.6,76682.57,0.0,-0.99942,0.0,0.07033]
[1779199363812,53.6,76682.57,0.0,-0.99942,0.0,0.07033]
[1779199363891,53.6,76682.57,0.0,-0.99942,0.0,0.07033]
[1779199364024,53.6,76682.57,0.0,-0.99942,0.0,0.07033]
[1779199364445,53.6,76684.48,0.0,-0.99942,0.0,0.07057]
[1779199365527,53.6,76684.48,0.0,-0.99942,0.0,0.07057]
[1779199365622,53.6,76684.48,0.0,-0.99942,0.0,0.07057]
[1779199369531,53.6,76685.23,0.0,-0.99942,0.0,0.07066]
[1779199369626,53.6,76685.23,0.0,-0.99942,0.0,0.07066]
[1779199370908,53.6,76686.42,0.0,-0.99942,0.0,0.07081]
[1779199370975,53.6,76686.42,0.0,-0.99942,0.0,0.07081]
[1779199371028,53.6,76686.42,0.0,-0.99942,0.0,0.07081]
[1779199371527,53.6,76686.42,0.0,-0.99942,0.0,0.07081]
[1779199371671,53.6,76686.42,0.0,-0.99942,0.0,0.07081]
[1779199371602,53.6,76688.19,0.0,-0.99942,0.0,0.07103]
[1779199373508,53.6,76691.23,0.0,-0.99941,0.0,0.07141]
[1779199375530,53.6,76690.48,0.0,-0.99942,0.0,0.07132]
[1779199375656,53.6,76690.48,0.0,-0.99942,0.0,0.07132]
[1779199375549,53.6,76686.41,0.0,-0.99942,0.0,0.07081]
[1779199376529,53.6,76682.59,0.0,-0.99942,0.0,0.07034]
[1779199376756,53.6,76682.59,0.0,-0.99942,0.0,0.07034]
[1779199376773,53.6,76682.59,0.0,-0.99942,0.0,0.07034]
[1779199376866,53.6,76682.59,0.0,-0.99942,0.0,0.07034]
[1779199377024,53.6,76682.59,0.0,-0.99942,0.0,0.07034]
[1779199377523,53.6,76682.59,0.0,-0.99942,0.0,0.07034]
[1779199377615,53.6,76682.59,0.0,-0.99942,0.0,0.07034]
[1779199377537,53.6,76682.85,0.0,-0.99942,0.0,0.07037]
[1779199381529,53.6,76682.2,0.0,-0.99942,0.0,0.07029]
[1779199381653,53.6,76682.2,0.0,-0.99942,0.0,0.07029]
[1779199382575,53.6,76684.81,0.0,-0.99942,0.0,0.07061]
[1779199383582,53.6,76687.31,0.0,-0.99942,0.0,0.07092]
[1779199383731,53.6,76687.31,0.0,-0.99942,0.0,0.07092]
[1779199383771,53.6,76687.31,0.0,-0.99942,0.0,0.07092]
[1779199383850,53.6,76687.31,0.0,-0.99942,0.0,0.07092]
[1779199384028,53.6,76687.31,0.0,-0.99942,0.0,0.07092]
[1779199384418,53.6,76687.31,0.0,-0.99942,0.0,0.07092]
[1779199384521,53.6,76687.31,0.0,-0.99942,0.0,0.07092]
[1779199384537,53.6,76687.31,0.0,-0.99942,0.0,0.07092]
[1779199384597,53.6,76690.38,0.0,-0.99942,0.0,0.07131]
[1779199388647,53.6,76690.76,0.0,-0.99941,0.0,0.07135]
[1779199388691,53.6,76690.76,0.0,-0.99941,0.0,0.07135]
[1779199388683,53.6,76690.1,0.0,-0.99942,0.0,0.07127]
[1779199388771,53.6,76690.1,0.0,-0.99942,0.0,0.07127]
[1779199388876,53.6,76690.1,0.0,-0.99942,0.0,0.07127]
[1779199389019,53.6,76690.1,0.0,-0.99942,0.0,0.07127]
[1779199389180,53.6,76690.1,0.0,-0.99942,0.0,0.07127]
[1779199389270,53.6,76690.1,0.0,-0.99942,0.0,0.07127]
[1779199389633,53.6,76693.16,0.0,-0.99941,0.0,0.07166]
[1779199392654,53.6,76696.2,0.0,-0.99941,0.0,0.07204]
[1779199393661,53.6,76702.05,0.0,-0.9994,0.0,0.07278]
[1779199394641,53.6,76702.05,0.0,-0.9994,0.0,0.07278]
[1779199394751,53.6,76701.92,0.0,-0.9994,0.0,0.07277]
[1779199394772,53.6,76701.92,0.0,-0.9994,0.0,0.07277]
[1779199394884,53.6,76701.92,0.0,-0.9994,0.0,0.07277]
[1779199396137,53.6,76702.78,0.0,-0.9994,0.0,0.07288]
[1779199396202,53.6,76702.78,0.0,-0.9994,0.0,0.07288]
[1779199396271,53.6,76702.78,0.0,-0.9994,0.0,0.07288]
[1779199396682,53.6,76704.09,0.0,-0.9994,0.0,0.07304]
[1779199397539,53.6,76704.09,0.0,-0.9994,0.0,0.07304]
[1779199397691,53.6,76699.77,0.0,-0.9994,0.0,0.07249]
[1779199397869,53.6,76699.77,0.0,-0.9994,0.0,0.07249]
[1779199398697,53.6,76697.83,0.0,-0.99941,0.0,0.07225]
[1779199399526,53.6,76697.83,0.0,-0.99941,0.0,0.07225]
[1779199399571,53.6,76697.83,0.0,-0.99941,0.0,0.07225]
[1779199400111,53.6,76697.01,0.0,-0.99941,0.0,0.07214]
[1779199400215,53.6,76697.01,0.0,-0.99941,0.0,0.07214]
[1779199400272,53.6,76697.01,0.0,-0.99941,0.0,0.07214]
[1779199400711,53.6,76690.57,0.0,-0.99942,0.0,0.07133]
[1779199402425,53.6,76690.57,0.0,-0.99942,0.0,0.07133]
[1779199402436,53.6,76690.57,0.0,-0.99942,0.0,0.07133]
[1779199402523,53.6,76690.57,0.0,-0.99942,0.0,0.07133]
[1779199402568,53.6,76690.57,0.0,-0.99942,0.0,0.07133]
[1779199402624,53.6,76689.35,0.0,-0.99942,0.0,0.07118]
[1779199405523,53.6,76690.07,0.0,-0.99942,0.0,0.07127]
[1779199405637,53.6,76690.07,0.0,-0.99942,0.0,0.07127]
[1779199409389,53.6,76689.21,0.0,-0.99942,0.0,0.07116]
[1779199409530,53.6,76689.21,0.0,-0.99942,0.0,0.07116]
[1779199409537,53.6,76689.21,0.0,-0.99942,0.0,0.07116]
[1779199409568,53.6,76690.79,0.0,-0.99941,0.0,0.07136]
[1779199410126,53.6,76690.79,0.0,-0.99941,0.0,0.07136]
[1779199410182,53.6,76690.79,0.0,-0.99941,0.0,0.07136]
[1779199410270,53.6,76690.79,0.0,-0.99941,0.0,0.07136]
[1779199410371,53.6,76693.26,0.0,-0.99941,0.0,0.07167]
[1779199413526,53.6,76690.3,0.0,-0.99942,0.0,0.07091]
[1779199413645,53.6,76690.3,0.0,-0.99942,0.0,0.07091]
[1779199413623,53.6,76688.72,0.0,-0.99942,0.0,0.07072]
[1779199413803,53.6,76691.91,0.0,-0.99942,0.0,0.07111]
[1779199415083,53.6,76691.91,0.0,-0.99942,0.0,0.07111]
[1779199415195,53.6,76691.91,0.0,-0.99942,0.0,0.07111]
[1779199415272,53.6,76691.91,0.0,-0.99942,0.0,0.07111]
[1779199415297,53.6,76694.88,0.0,-0.99941,0.0,0.07149]
[1779199416824,53.6,76697.8,0.0,-0.99941,0.0,0.07185]
[1779199419793,53.6,76697.16,0.0,-0.99941,0.0,0.07177]
[1779199419849,53.6,76697.16,0.0,-0.99941,0.0,0.07177]
[1779199420023,53.6,76697.16,0.0,-0.99941,0.0,0.07177]
[1779199420124,53.6,76692.68,0.0,-0.99942,0.0,0.07121]
[1779199425886,53.6,76703.48,0.0,-0.9994,0.0,0.07257]
[1779199427073,53.6,76703.48,0.0,-0.9994,0.0,0.07257]
[1779199427134,53.6,76703.48,0.0,-0.9994,0.0,0.07257]
[1779199427270,53.6,76703.48,0.0,-0.9994,0.0,0.07257]
[1779199427279,53.6,76709.07,0.0,-0.9994,0.0,0.07329]
[1779199429915,53.6,76707.28,0.0,-0.9994,0.0,0.07306]
[1779199435090,53.6,76706.97,0.0,-0.9994,0.0,0.07302]
[1779199435215,53.6,76706.97,0.0,-0.9994,0.0,0.07302]
[1779199435272,53.6,76706.97,0.0,-0.9994,0.0,0.07302]
[1779199435316,53.6,76706.12,0.0,-0.9994,0.0,0.07291]
[1779199438978,53.6,76718.25,0.0,-0.99939,0.0,0.07448]
[1779199439900,53.6,76718.25,0.0,-0.99939,0.0,0.07448]
[1779199440008,53.6,76718.25,0.0,-0.99939,0.0,0.07448]
[1779199440272,53.6,76718.25,0.0,-0.99939,0.0,0.07448]
[1779199440387,53.6,76718.25,0.0,-0.99939,0.0,0.07448]
[1779199440488,53.6,76723.36,0.0,-0.99938,0.0,0.07515]
[1779199440992,53.6,76726.76,0.0,-0.99938,0.0,0.07559]
[1779199443522,53.6,76727.38,0.0,-0.99938,0.0,0.07568]
[1779199443629,53.6,76727.38,0.0,-0.99938,0.0,0.07568]
[1779199443730,53.6,76730.66,0.0,-0.99937,0.0,0.07611]
[1779199445522,53.6,76731.04,0.0,-0.99937,0.0,0.07616]
[1779199445634,53.6,76731.04,0.0,-0.99937,0.0,0.07616]
[1779199445735,53.6,76735.35,0.0,-0.99937,0.0,0.07674]
[1779199446028,53.6,76740.04,0.0,-0.99936,0.0,0.07737]
[1779199447035,53.6,76743.16,0.0,-0.99936,0.0,0.07779]
[1779199448489,53.6,76743.16,0.0,-0.99936,0.0,0.07779]
[1779199448499,53.6,76763.87,0.0,-0.99933,0.0,0.08064]
[1779199449526,53.6,76763.87,0.0,-0.99933,0.0,0.08064]
[1779199449634,53.6,76763.87,0.0,-0.99933,0.0,0.08064]
[1779199449722,53.6,76768.19,0.0,-0.99933,0.0,0.08125]
[1779199450061,53.6,76766.26,0.0,-0.99933,0.0,0.08098]
[1779199452075,53.6,76763.46,0.0,-0.99933,0.0,0.08058]
[1779199453523,53.6,76763.46,0.0,-0.99933,0.0,0.08058]
[1779199453622,53.6,76763.46,0.0,-0.99933,0.0,0.08058]
[1779199453712,53.6,76760.24,0.0,-0.99934,0.0,0.08014]
[1779199456103,53.6,76757.86,0.0,-0.99934,0.0,0.0798]
[1779199457522,53.6,76757.86,0.0,-0.99934,0.0,0.0798]
[1779199457642,53.6,76757.86,0.0,-0.99934,0.0,0.0798]
[1779199457716,53.6,76759.41,0.0,-0.99934,0.0,0.08002]
[1779199458116,53.6,76760.61,0.0,-0.99934,0.0,0.08019]
[1779199459124,53.6,76754.33,0.0,-0.99934,0.0,0.07932]
[1779199460361,53.6,76754.33,0.0,-0.99934,0.0,0.07932]
[1779199460442,53.6,76750.45,0.0,-0.99935,0.0,0.07878]
[1779199461138,53.6,76750.45,0.0,-0.99935,0.0,0.07878]
[1779199461246,53.6,76750.45,0.0,-0.99935,0.0,0.07878]
[1779199461269,53.6,76750.45,0.0,-0.99935,0.0,0.07878]
[1779199461364,53.6,76750.45,0.0,-0.99935,0.0,0.07878]
[1779199461465,53.6,76750.01,0.0,-0.99935,0.0,0.07872]
[1779199462157,53.6,76752.87,0.0,-0.99935,0.0,0.07912]
[1779199463525,53.6,76752.87,0.0,-0.99935,0.0,0.07912]
[1779199463658,53.6,76752.87,0.0,-0.99935,0.0,0.07912]
[1779199463703,53.6,76763.17,0.0,-0.99933,0.0,0.08054]
[1779199464160,53.6,76764.49,0.0,-0.99933,0.0,0.08073]
[1779199467523,53.6,76765.56,0.0,-0.99933,0.0,0.08088]
[1779199467647,53.6,76765.56,0.0,-0.99933,0.0,0.08088]
[1779199467729,53.6,76766.32,0.0,-0.99933,0.0,0.08099]
[1779199469625,53.6,76766.85,0.0,-0.99933,0.0,0.08106]
[1779199469639,53.6,76766.85,0.0,-0.99933,0.0,0.08106]
[1779199469771,53.6,76766.85,0.0,-0.99933,0.0,0.08106]
[1779199469726,53.6,76770.65,0.0,-0.99932,0.0,0.0816]
[1779199469829,53.6,76770.65,0.0,-0.99932,0.0,0.0816]
[1779199469951,53.6,76770.65,0.0,-0.99932,0.0,0.0816]
[1779199470033,53.6,76770.65,0.0,-0.99932,0.0,0.0816]
[1779199470145,53.6,76770.65,0.0,-0.99932,0.0,0.0816]
[1779199470202,53.6,76773.34,0.0,-0.99932,0.0,0.08198]
[1779199471209,53.6,76776.67,0.0,-0.99932,0.0,0.08202]
[1779199472594,53.6,76776.67,0.0,-0.99932,0.0,0.08202]
[1779199472695,53.6,76779.14,0.0,-0.99932,0.0,0.08237]
[1779199473532,53.6,76779.14,0.0,-0.99932,0.0,0.08237]
[1779199473587,53.6,76779.14,0.0,-0.99932,0.0,0.08237]
[1779199473689,53.6,76782.45,0.0,-0.99931,0.0,0.08284]
[1779199474446,53.6,76782.45,0.0,-0.99931,0.0,0.08284]
[1779199475250,53.6,76805.82,0.0,-0.99928,0.0,0.08626]
[1779199476259,53.6,76839.42,0.0,-0.99924,0.0,0.09139]
[1779199477251,53.6,76839.42,0.0,-0.99924,0.0,0.09139]
[1779199477265,53.6,76857.85,0.0,-0.99921,0.0,0.09432]
[1779199478272,53.6,76858.13,0.0,-0.99921,0.0,0.09436]
[1779199479263,53.6,76858.13,0.0,-0.99921,0.0,0.09436]
[1779199479573,53.6,76858.13,0.0,-0.99921,0.0,0.09436]
[1779199479658,53.6,76864.52,0.0,-0.9992,0.0,0.0954]
[1779199480285,53.6,76866.43,0.0,-0.9992,0.0,0.09571]
[1779199481293,53.6,76877.9,0.0,-0.99918,0.0,0.0976]
[1779199482034,53.6,76877.9,0.0,-0.99918,0.0,0.0976]
[1779199482300,53.6,76886.99,0.0,-0.99917,0.0,0.09912]
[1779199483307,53.6,76891.64,0.0,-0.99916,0.0,0.09991]
[1779199484315,53.6,76893.73,0.0,-0.99916,0.0,0.10026]
[1779199485786,53.6,76893.73,0.0,-0.99916,0.0,0.10026]
[1779199485322,53.6,76896.57,0.0,-0.99915,0.0,0.10075]
[1779199485997,53.6,76896.57,0.0,-0.99915,0.0,0.10075]
[1779199486193,53.6,76896.57,0.0,-0.99915,0.0,0.10075]
[1779199486358,53.6,76907.77,0.0,-0.99913,0.0,0.10268]
[1779199487356,53.6,76920.21,0.0,-0.99911,0.0,0.10486]
[1779199488363,53.6,76910.54,0.0,-0.99913,0.0,0.10316]
[1779199489373,53.6,76906.86,0.0,-0.99913,0.0,0.10252]
[1779199490513,53.6,76906.86,0.0,-0.99913,0.0,0.10252]
[1779199490631,53.6,76906.86,0.0,-0.99913,0.0,0.10252]
[1779199490669,53.6,76900.8,0.0,-0.99914,0.0,0.10147]
[1779199492536,53.6,76900.29,0.0,-0.99915,0.0,0.10138]
[1779199492660,53.6,76900.29,0.0,-0.99915,0.0,0.10138]
[1779199492707,53.6,76899.03,0.0,-0.99915,0.0,0.10117]
[1779199493120,53.6,76899.03,0.0,-0.99915,0.0,0.10117]
[1779199493403,53.6,76911.85,0.0,-0.99913,0.0,0.10339]
[1779199494411,53.6,76930.12,0.0,-0.9991,0.0,0.10663]
[1779199495416,53.6,76930.37,0.0,-0.9991,0.0,0.10667]
[1779199496424,53.6,76923.22,0.0,-0.99911,0.0,0.10539]
[1779199496947,53.6,76923.22,0.0,-0.99911,0.0,0.10539]
[1779199497431,53.6,76923.47,0.0,-0.99911,0.0,0.10544]
[1779199498533,53.6,76923.47,0.0,-0.99911,0.0,0.10544]
[1779199498560,53.6,76923.47,0.0,-0.99911,0.0,0.10544]
[1779199498631,53.6,76925.77,0.0,-0.9991,0.0,0.10585]
[1779199499445,53.6,76930.68,0.0,-0.9991,0.0,0.10673]
[1779199500410,53.6,76930.68,0.0,-0.9991,0.0,0.10673]
[1779199500456,53.6,76934.22,0.0,-0.99909,0.0,0.10737]
[1779199501202,53.6,76934.22,0.0,-0.99909,0.0,0.10737]
[1779199501330,53.6,76934.22,0.0,-0.99909,0.0,0.10737]
[1779199501531,53.6,76934.22,0.0,-0.99909,0.0,0.10737]
[1779199501620,53.6,76940.76,0.0,-0.99908,0.0,0.10856]
[1779199502468,53.6,76944.63,0.0,-0.99907,0.0,0.10927]
[1779199503482,53.6,76941.97,0.0,-0.99908,0.0,0.10878]
[1779199504488,53.6,76926.45,0.0,-0.9991,0.0,0.10597]
[1779199505497,53.6,76914.2,0.0,-0.99912,0.0,0.1038]
[1779199506503,53.6,76905.96,0.0,-0.99914,0.0,0.10236]
[1779199507512,53.6,76898.74,0.0,-0.99915,0.0,0.10112]
[1779199508518,53.6,76894.95,0.0,-0.99915,0.0,0.10047]
[1779199510555,53.6,76895.78,0.0,-0.99915,0.0,0.10061]
[1779199511559,53.6,76894.98,0.0,-0.99915,0.0,0.10047]
[1779199512566,53.6,76900.16,0.0,-0.99915,0.0,0.10136]
[1779199514609,53.6,76901.44,0.0,-0.99914,0.0,0.10158]
[1779199515616,53.6,76899.96,0.0,-0.99915,0.0,0.10133]
[1779199516630,53.6,76901.31,0.0,-0.99914,0.0,0.10156]
[1779199517632,53.6,76911.15,0.0,-0.99913,0.0,0.10327]
[1779199518639,53.6,76906.05,0.0,-0.99914,0.0,0.10238]
[1779199519646,53.6,76902.44,0.0,-0.99914,0.0,0.10175]
[1779199520653,53.6,76900.14,0.0,-0.99915,0.0,0.10136]
[1779199521660,53.6,76896.71,0.0,-0.99915,0.0,0.10077]
[1779199522667,53.6,76895.09,0.0,-0.99915,0.0,0.10049]
[1779199523829,53.6,76894.19,0.0,-0.99915,0.0,0.10034]
[1779199524681,53.6,76892.11,0.0,-0.99916,0.0,0.09999]
[1779199525688,53.6,76888.06,0.0,-0.99916,0.0,0.0993]
[1779199526695,53.6,76885.4,0.0,-0.99917,0.0,0.09885]
[1779199528709,53.6,76884.3,0.0,-0.99917,0.0,0.09867]
[1779199529717,53.6,76879.98,0.0,-0.99918,0.0,0.09795]
[1779199530780,53.6,76879.98,0.0,-0.99918,0.0,0.09795]
[1779199530851,53.6,76871.22,0.0,-0.99919,0.0,0.0965]
[1779199531730,53.6,76864.43,0.0,-0.9992,0.0,0.0949]
[1779199532611,53.6,76864.43,0.0,-0.9992,0.0,0.0949]
[1779199532671,53.6,76864.43,0.0,-0.9992,0.0,0.0949]
[1779199532740,53.6,76860.23,0.0,-0.99921,0.0,0.09422]
[1779199533748,53.6,76863.81,0.0,-0.9992,0.0,0.0948]
[1779199534319,53.6,76863.81,0.0,-0.9992,0.0,0.0948]
[1779199534755,53.6,76883.72,0.0,-0.99917,0.0,0.09807]
[1779199535761,53.6,76884.58,0.0,-0.99917,0.0,0.09821]
[1779199536769,53.6,76883.64,0.0,-0.99918,0.0,0.09806]
[1779199537776,53.6,76880.27,0.0,-0.99918,0.0,0.09749]
[1779199538783,53.6,76876.15,0.0,-0.99919,0.0,0.09681]
[1779199540797,53.6,76872.32,0.0,-0.99919,0.0,0.09618]
[1779199541804,53.6,76871.22,0.0,-0.99919,0.0,0.096]
[1779199542811,53.6,76862.4,0.0,-0.99921,0.0,0.09457]
[1779199543818,53.6,76858.09,0.0,-0.99921,0.0,0.09387]
[1779199544825,53.6,76853.37,0.0,-0.99922,0.0,0.09312]
[1779199545831,53.6,76861.93,0.0,-0.99921,0.0,0.09449]
[1779199546839,53.6,76863.71,0.0,-0.9992,0.0,0.09478]
[1779199547846,53.6,76863.0,0.0,-0.99921,0.0,0.09466]
[1779199548778,53.6,76863.0,0.0,-0.99921,0.0,0.09466]
[1779199548856,53.6,76863.0,0.0,-0.99921,0.0,0.09466]
[1779199548853,53.6,76862.06,0.0,-0.99921,0.0,0.09451]
[1779199549022,53.6,76862.06,0.0,-0.99921,0.0,0.09451]
[1779199552883,53.6,76860.97,0.0,-0.99921,0.0,0.09434]
[1779199553889,53.6,76860.29,0.0,-0.99921,0.0,0.09423]
[1779199554897,53.6,76850.77,0.0,-0.99922,0.0,0.0927]
[1779199556660,53.6,76850.25,0.0,-0.99922,0.0,0.09262]
[1779199556730,53.6,76850.25,0.0,-0.99922,0.0,0.09262]
[1779199556770,53.6,76850.25,0.0,-0.99922,0.0,0.09262]
[1779199556911,53.6,76849.68,0.0,-0.99923,0.0,0.09253]
[1779199557918,53.6,76847.85,0.0,-0.99923,0.0,0.09224]
[1779199558928,53.6,76842.87,0.0,-0.99923,0.0,0.09146]
[1779199559932,53.6,76836.0,0.0,-0.99924,0.0,0.09039]
[1779199560939,53.6,76831.96,0.0,-0.99925,0.0,0.08976]
[1779199561946,53.6,76829.67,0.0,-0.99925,0.0,0.08941]
[1779199562953,53.6,76830.9,0.0,-0.99925,0.0,0.0896]
[1779199563960,53.6,76827.17,0.0,-0.99926,0.0,0.08903]
[1779199564967,53.6,76823.9,0.0,-0.99926,0.0,0.08853]
[1779199566981,53.6,76829.16,0.0,-0.99925,0.0,0.08933]
[1779199568020,53.6,76829.16,0.0,-0.99925,0.0,0.08933]
[1779199568061,53.6,76829.16,0.0,-0.99925,0.0,0.08933]
[1779199568272,53.6,76829.16,0.0,-0.99925,0.0,0.08933]
[1779199568276,53.6,76831.85,0.0,-0.99925,0.0,0.08974]
[1779199568995,53.6,76833.65,0.0,-0.99925,0.0,0.09002]
[1779199570122,53.6,76831.65,0.0,-0.99925,0.0,0.08971]
[1779199571009,53.6,76830.79,0.0,-0.99925,0.0,0.08958]
[1779199574030,53.6,76822.99,0.0,-0.99926,0.0,0.08839]
[1779199575922,53.6,76822.99,0.0,-0.99926,0.0,0.08839]
[1779199575036,53.6,76820.57,0.0,-0.99927,0.0,0.08802]
[1779199576021,53.6,76820.57,0.0,-0.99927,0.0,0.08802]
[1779199576031,53.6,76820.57,0.0,-0.99927,0.0,0.08802]
[1779199576277,53.6,76820.57,0.0,-0.99927,0.0,0.08802]
[1779199576281,53.6,76822.22,0.0,-0.99926,0.0,0.08827]
[1779199578108,53.6,76810.87,0.0,-0.99928,0.0,0.08656]
[1779199579519,53.6,76810.87,0.0,-0.99928,0.0,0.08656]
[1779199579566,53.6,76817.59,0.0,-0.99927,0.0,0.08757]
[1779199580091,53.6,76824.76,0.0,-0.99926,0.0,0.08866]
[1779199581098,53.6,76816.91,0.0,-0.99927,0.0,0.08747]
[1779199582730,53.6,76816.91,0.0,-0.99927,0.0,0.08747]
[1779199582807,53.6,76813.37,0.0,-0.99928,0.0,0.08693]
[1779199583145,53.6,76821.75,0.0,-0.99926,0.0,0.0882]
[1779199584144,53.6,76843.67,0.0,-0.99923,0.0,0.09158]
[1779199585145,53.6,76851.41,0.0,-0.99922,0.0,0.09281]
[1779199586152,53.6,76847.61,0.0,-0.99923,0.0,0.0922]
[1779199587159,53.6,76841.34,0.0,-0.99924,0.0,0.09122]
[1779199588166,53.6,76833.22,0.0,-0.99925,0.0,0.08996]
[1779199589173,53.6,76822.14,0.0,-0.99926,0.0,0.08826]
[1779199590180,53.6,76818.23,0.0,-0.99927,0.0,0.08767]
[1779199591186,53.6,76814.74,0.0,-0.99928,0.0,0.08669]
[1779199592194,53.6,76822.75,0.0,-0.99927,0.0,0.08789]
[1779199593201,53.6,76831.47,0.0,-0.99925,0.0,0.08922]
[1779199594208,53.6,76833.56,0.0,-0.99925,0.0,0.08954]
[1779199595558,53.6,76833.56,0.0,-0.99925,0.0,0.08954]
[1779199595610,53.6,76833.56,0.0,-0.99925,0.0,0.08954]
[1779199595773,53.6,76833.56,0.0,-0.99925,0.0,0.08954]
[1779199595872,53.6,76835.91,0.0,-0.99925,0.0,0.0899]
[1779199596222,53.6,76834.8,0.0,-0.99925,0.0,0.08973]
[1779199597274,53.6,76836.17,0.0,-0.99925,0.0,0.08994]
[1779199598496,53.6,76836.17,0.0,-0.99925,0.0,0.08994]
[1779199598707,53.6,76814.03,0.0,-0.99928,0.0,0.08658]
[1779199599711,53.6,76814.03,0.0,-0.99928,0.0,0.08658]
[1779199599811,53.6,76795.5,0.0,-0.9993,0.0,0.08385]
[1779199600250,53.6,76793.06,0.0,-0.99931,0.0,0.0835]
[1779199601258,53.6,76791.26,0.0,-0.99931,0.0,0.08324]
[1779199602033,53.6,76791.26,0.0,-0.99931,0.0,0.08324]
[1779199602265,53.6,76778.34,0.0,-0.99932,0.0,0.08139]
[1779199603272,53.6,76774.94,0.0,-0.99933,0.0,0.08091]
[1779199604279,53.6,76774.32,0.0,-0.99933,0.0,0.08083]
[1779199605286,53.6,76773.73,0.0,-0.99933,0.0,0.08074]
[1779199606293,53.6,76774.37,0.0,-0.99933,0.0,0.08083]
[1779199607362,53.6,76774.37,0.0,-0.99933,0.0,0.08083]
[1779199607745,53.6,76771.19,0.0,-0.99933,0.0,0.08039]
[1779199608360,53.6,76771.19,0.0,-0.99933,0.0,0.08039]
[1779199608394,53.6,76765.1,0.0,-0.99934,0.0,0.07954]
[1779199609317,53.6,76763.49,0.0,-0.99934,0.0,0.07932]
[1779199610324,53.6,76762.35,0.0,-0.99934,0.0,0.07916]
[1779199611369,53.6,76762.35,0.0,-0.99934,0.0,0.07916]
[1779199612338,53.6,76763.56,0.0,-0.99934,0.0,0.07933]
[1779199613271,53.6,76763.56,0.0,-0.99934,0.0,0.07933]
[1779199613344,53.6,76753.7,0.0,-0.99936,0.0,0.07798]
[1779199614532,53.6,76753.7,0.0,-0.99936,0.0,0.07798]
[1779199614550,53.6,76749.66,0.0,-0.99936,0.0,0.07743]
[1779199615359,53.6,76747.27,0.0,-0.99936,0.0,0.07711]
[1779199616366,53.6,76744.8,0.0,-0.99937,0.0,0.07677]
[1779199617372,53.6,76743.77,0.0,-0.99937,0.0,0.07664]
[1779199618380,53.6,76744.36,0.0,-0.99937,0.0,0.07672]
[1779199619387,53.6,76743.39,0.0,-0.99937,0.0,0.07659]
[1779199620394,53.6,76740.16,0.0,-0.99937,0.0,0.07615]
[1779199621401,53.6,76741.91,0.0,-0.99937,0.0,0.07639]
[1779199622452,53.6,76741.91,0.0,-0.99937,0.0,0.07639]
[1779199622521,53.6,76741.91,0.0,-0.99937,0.0,0.07639]
[1779199622530,53.6,76741.91,0.0,-0.99937,0.0,0.07639]
[1779199622776,53.6,76741.91,0.0,-0.99937,0.0,0.07639]
[1779199622817,53.6,76743.49,0.0,-0.99937,0.0,0.0766]
[1779199626436,53.6,76741.78,0.0,-0.99937,0.0,0.07637]
[1779199627129,53.6,76741.78,0.0,-0.99937,0.0,0.07637]
[1779199627148,53.6,76741.78,0.0,-0.99937,0.0,0.07637]
[1779199627274,53.6,76741.78,0.0,-0.99937,0.0,0.07637]
[1779199627443,53.6,76742.97,0.0,-0.99937,0.0,0.07653]
[1779199628449,53.6,76744.12,0.0,-0.99937,0.0,0.07668]
[1779199629584,53.6,76745.42,0.0,-0.99937,0.0,0.07686]
[1779199630464,53.6,76746.35,0.0,-0.99936,0.0,0.07698]
[1779199631471,53.6,76748.41,0.0,-0.99936,0.0,0.07726]
[1779199632605,53.6,76748.41,0.0,-0.99936,0.0,0.07726]
[1779199632676,53.6,76731.63,0.0,-0.99938,0.0,0.07503]
[1779199633486,53.6,76709.68,0.0,-0.99941,0.0,0.07219]
[1779199634776,53.6,76706.76,0.0,-0.99941,0.0,0.07182]
[1779199635500,53.6,76712.8,0.0,-0.9994,0.0,0.07259]
[1779199636528,53.6,76712.8,0.0,-0.9994,0.0,0.07259]
[1779199636622,53.6,76720.02,0.0,-0.99939,0.0,0.07351]
[1779199637736,53.6,76720.02,0.0,-0.99939,0.0,0.07351]
[1779199637770,53.6,76720.02,0.0,-0.99939,0.0,0.07351]
[1779199637879,53.6,76720.02,0.0,-0.99939,0.0,0.07351]
[1779199637949,53.6,76727.11,0.0,-0.99939,0.0,0.07443]
[1779199638521,53.6,76728.42,0.0,-0.99939,0.0,0.07461]
[1779199639527,53.6,76727.43,0.0,-0.99939,0.0,0.07448]
[1779199641542,53.6,76726.71,0.0,-0.99939,0.0,0.07438]
[1779199642439,53.6,76726.71,0.0,-0.99939,0.0,0.07438]
[1779199642549,53.6,76720.55,0.0,-0.99939,0.0,0.07358]
[1779199643556,53.6,76716.25,0.0,-0.9994,0.0,0.07303]
[1779199644710,53.6,76716.25,0.0,-0.9994,0.0,0.07303]
[1779199644736,53.6,76716.25,0.0,-0.9994,0.0,0.07303]
[1779199644772,53.6,76716.25,0.0,-0.9994,0.0,0.07303]
[1779199645570,53.6,76717.05,0.0,-0.9994,0.0,0.07313]
[1779199646673,53.6,76717.05,0.0,-0.9994,0.0,0.07313]
[1779199646708,53.6,76713.87,0.0,-0.9994,0.0,0.07272]
[1779199647585,53.6,76711.02,0.0,-0.9994,0.0,0.07236]
[1779199648592,53.6,76709.42,0.0,-0.99941,0.0,0.07216]
[1779199649606,53.6,76703.19,0.0,-0.99941,0.0,0.07137]
[1779199650610,53.6,76695.97,0.0,-0.99942,0.0,0.07047]
[1779199651409,53.6,76695.97,0.0,-0.99942,0.0,0.07047]
[1779199651465,53.6,76695.97,0.0,-0.99942,0.0,0.07047]
[1779199651528,53.6,76695.97,0.0,-0.99942,0.0,0.07047]
[1779199651617,53.6,76695.06,0.0,-0.99943,0.0,0.06998]
[1779199653630,53.6,76701.61,0.0,-0.99942,0.0,0.07079]
[1779199654638,53.6,76706.78,0.0,-0.99941,0.0,0.07144]
[1779199655810,53.6,76706.78,0.0,-0.99941,0.0,0.07144]
[1779199655864,53.6,76706.78,0.0,-0.99941,0.0,0.07144]
[1779199656027,53.6,76706.78,0.0,-0.99941,0.0,0.07144]
[1779199656652,53.6,76695.24,0.0,-0.99943,0.0,0.07]
[1779199657659,53.6,76687.02,0.0,-0.99943,0.0,0.06899]
[1779199658666,53.6,76686.62,0.0,-0.99943,0.0,0.06894]
[1779199659673,53.6,76685.96,0.0,-0.99944,0.0,0.06886]
[1779199660934,53.6,76685.96,0.0,-0.99944,0.0,0.06886]
[1779199661301,53.6,76686.45,0.0,-0.99943,0.0,0.06892]
[1779199661687,53.6,76678.76,0.0,-0.99944,0.0,0.06799]
[1779199662693,53.6,76666.89,0.0,-0.99946,0.0,0.06658]
[1779199663701,53.6,76663.72,0.0,-0.99946,0.0,0.0662]
[1779199664708,53.6,76664.79,0.0,-0.99946,0.0,0.06633]
[1779199665715,53.6,76669.07,0.0,-0.99945,0.0,0.06683]
[1779199666722,53.6,76672.17,0.0,-0.99945,0.0,0.0672]
[1779199667729,53.6,76678.28,0.0,-0.99944,0.0,0.06793]
[1779199668873,53.6,76678.28,0.0,-0.99944,0.0,0.06793]
[1779199669086,53.6,76678.28,0.0,-0.99944,0.0,0.06793]
[1779199668898,53.6,76683.36,0.0,-0.99944,0.0,0.06855]
[1779199669757,53.6,76676.46,0.0,-0.99945,0.0,0.06771]
[1779199670767,53.6,76672.72,0.0,-0.99945,0.0,0.06727]
[1779199671771,53.6,76664.43,0.0,-0.99946,0.0,0.06629]
[1779199672984,53.6,76664.43,0.0,-0.99946,0.0,0.06629]
[1779199673077,53.6,76654.03,0.0,-0.99947,0.0,0.06507]
[1779199673790,53.6,76646.78,0.0,-0.99948,0.0,0.06424]
[1779199674771,53.6,76646.78,0.0,-0.99948,0.0,0.06424]
[1779199674797,53.6,76642.7,0.0,-0.99948,0.0,0.06377]
[1779199675644,53.6,76642.7,0.0,-0.99948,0.0,0.06377]
[1779199675772,53.6,76642.7,0.0,-0.99948,0.0,0.06377]
[1779199675779,53.6,76642.7,0.0,-0.99948,0.0,0.06377]
[1779199675804,53.6,76643.38,0.0,-0.99948,0.0,0.06385]
[1779199677818,53.6,76648.83,0.0,-0.99947,0.0,0.06447]
[1779199678834,53.6,76660.5,0.0,-0.99946,0.0,0.06583]
[1779199679839,53.6,76670.28,0.0,-0.99945,0.0,0.06698]
[1779199680848,53.6,76662.46,0.0,-0.99946,0.0,0.06605]
[1779199681855,53.6,76652.21,0.0,-0.99947,0.0,0.06486]
[1779199682862,53.6,76659.51,0.0,-0.99946,0.0,0.06571]
[1779199683870,53.6,76661.2,0.0,-0.99946,0.0,0.06591]
[1779199684876,53.6,76673.58,0.0,-0.99945,0.0,0.06737]
[1779199685883,53.6,76681.14,0.0,-0.99944,0.0,0.06828]
[1779199686890,53.6,76684.15,0.0,-0.99944,0.0,0.06864]
[1779199687752,53.6,76684.15,0.0,-0.99944,0.0,0.06864]
[1779199687771,53.6,76684.15,0.0,-0.99944,0.0,0.06864]
[1779199687813,53.6,76684.15,0.0,-0.99944,0.0,0.06864]
[1779199688023,53.6,76684.15,0.0,-0.99944,0.0,0.06864]
[1779199688097,53.6,76683.0,0.0,-0.99944,0.0,0.0685]
[1779199689953,53.6,76683.76,0.0,-0.99944,0.0,0.06859]
[1779199690930,53.6,76653.02,0.0,-0.99947,0.0,0.06496]
[1779199691531,53.6,76653.02,0.0,-0.99947,0.0,0.06496]
[1779199691935,53.6,76647.02,0.0,-0.99948,0.0,0.06427]
[1779199692942,53.6,76649.85,0.0,-0.99947,0.0,0.06459]
[1779199693983,53.6,76649.85,0.0,-0.99947,0.0,0.06459]
[1779199694085,53.6,76653.71,0.0,-0.99947,0.0,0.06504]
[1779199694956,53.6,76658.93,0.0,-0.99946,0.0,0.06564]
[1779199697104,53.6,76659.17,0.0,-0.99946,0.0,0.06567]
[1779199696970,53.6,76664.47,0.0,-0.99946,0.0,0.06629]
[1779199697162,53.6,76664.47,0.0,-0.99946,0.0,0.06629]
[1779199697271,53.6,76664.47,0.0,-0.99946,0.0,0.06629]
[1779199697977,53.6,76661.98,0.0,-0.99946,0.0,0.066]
[1779199698985,53.6,76662.9,0.0,-0.99946,0.0,0.06611]
[1779199699992,53.6,76661.58,0.0,-0.99946,0.0,0.06595]
[1779199700999,53.6,76657.22,0.0,-0.99947,0.0,0.06544]
[1779199701407,53.6,76657.22,0.0,-0.99947,0.0,0.06544]
[1779199701516,53.6,76657.22,0.0,-0.99947,0.0,0.06544]
[1779199701779,53.6,76657.22,0.0,-0.99947,0.0,0.06544]
[1779199703013,53.6,76659.09,0.0,-0.99946,0.0,0.06566]
[1779199704020,53.6,76657.9,0.0,-0.99946,0.0,0.06552]
[1779199705028,53.6,76656.08,0.0,-0.99947,0.0,0.06531]
[1779199706035,53.6,76654.6,0.0,-0.99947,0.0,0.06514]
[1779199706540,53.6,76654.6,0.0,-0.99947,0.0,0.06514]
[1779199706649,53.6,76654.6,0.0,-0.99947,0.0,0.06514]
[1779199706776,53.6,76654.6,0.0,-0.99947,0.0,0.06514]
[1779199707042,53.6,76656.24,0.0,-0.99947,0.0,0.06533]
[1779199708049,53.6,76659.08,0.0,-0.99946,0.0,0.06566]
[1779199709056,53.6,76652.48,0.0,-0.99947,0.0,0.06489]
[1779199710063,53.6,76649.25,0.0,-0.99947,0.0,0.06452]
[1779199710437,53.6,76649.25,0.0,-0.99947,0.0,0.06452]
[1779199710521,53.6,76649.25,0.0,-0.99947,0.0,0.06452]
[1779199710546,53.6,76649.25,0.0,-0.99947,0.0,0.06452]
[1779199710781,53.6,76649.25,0.0,-0.99947,0.0,0.06452]
[1779199714092,53.6,76651.25,0.0,-0.99947,0.0,0.0644]
[1779199714613,53.6,76651.25,0.0,-0.99947,0.0,0.0644]
[1779199714707,53.6,76651.25,0.0,-0.99947,0.0,0.0644]
[1779199714772,53.6,76651.25,0.0,-0.99947,0.0,0.0644]
[1779199715099,53.6,76656.53,0.0,-0.99947,0.0,0.065]
[1779199716106,53.6,76657.26,0.0,-0.99947,0.0,0.06509]
[1779199717113,53.6,76656.59,0.0,-0.99947,0.0,0.06501]
[1779199718861,53.6,76657.07,0.0,-0.99947,0.0,0.06507]
[1779199718913,53.6,76657.07,0.0,-0.99947,0.0,0.06507]
[1779199719035,53.6,76657.07,0.0,-0.99947,0.0,0.06507]
[1779199720134,53.6,76658.68,0.0,-0.99947,0.0,0.06525]
[1779199721141,53.6,76660.97,0.0,-0.99946,0.0,0.06552]
[1779199722148,53.6,76662.48,0.0,-0.99946,0.0,0.06569]
[1779199723155,53.6,76661.65,0.0,-0.99946,0.0,0.0656]
[1779199725056,53.6,76661.15,0.0,-0.99946,0.0,0.06554]
[1779199725115,53.6,76661.15,0.0,-0.99946,0.0,0.06554]
[1779199725169,53.6,76660.29,0.0,-0.99947,0.0,0.06544]
[1779199725273,53.6,76660.29,0.0,-0.99947,0.0,0.06544]
[1779199726176,53.6,76659.52,0.0,-0.99947,0.0,0.06535]
[1779199727183,53.6,76658.46,0.0,-0.99947,0.0,0.06523]
[1779199728190,53.6,76654.32,0.0,-0.99947,0.0,0.06475]
[1779199729190,53.6,76654.32,0.0,-0.99947,0.0,0.06475]
[1779199729273,53.6,76654.32,0.0,-0.99947,0.0,0.06475]
[1779199729311,53.6,76654.32,0.0,-0.99947,0.0,0.06475]
[1779199729525,53.6,76654.32,0.0,-0.99947,0.0,0.06475]
[1779199729576,53.6,76653.69,0.0,-0.99947,0.0,0.06468]
[1779199731211,53.6,76655.25,0.0,-0.99947,0.0,0.06486]
[1779199734473,53.6,76655.3,0.0,-0.99947,0.0,0.06486]
[1779199734521,53.6,76655.3,0.0,-0.99947,0.0,0.06486]
[1779199734527,53.6,76655.3,0.0,-0.99947,0.0,0.06486]
[1779199734773,53.6,76655.3,0.0,-0.99947,0.0,0.06486]
[1779199734775,53.6,76656.26,0.0,-0.99947,0.0,0.06497]
[1779199735239,53.6,76654.78,0.0,-0.99947,0.0,0.0648]
[1779199737253,53.6,76653.82,0.0,-0.99947,0.0,0.06469]
[1779199739267,53.6,76654.77,0.0,-0.99947,0.0,0.0648]
[1779199741281,53.6,76655.69,0.0,-0.99947,0.0,0.06491]
[1779199743067,53.6,76655.69,0.0,-0.99947,0.0,0.06491]
[1779199743147,53.6,76655.69,0.0,-0.99947,0.0,0.06491]
[1779199743121,53.6,76649.81,0.0,-0.99948,0.0,0.06423]
[1779199743273,53.6,76649.81,0.0,-0.99948,0.0,0.06423]
[1779199743295,53.6,76650.44,0.0,-0.99948,0.0,0.0643]
[1779199744301,53.6,76649.58,0.0,-0.99948,0.0,0.06421]
[1779199747715,53.6,76649.35,0.0,-0.99948,0.0,0.06418]
[1779199747731,53.6,76649.35,0.0,-0.99948,0.0,0.06418]
[1779199747771,53.6,76649.35,0.0,-0.99948,0.0,0.06418]
[1779199747814,53.6,76652.62,0.0,-0.99947,0.0,0.06455]
[1779199748330,53.6,76654.61,0.0,-0.99947,0.0,0.06478]
[1779199749337,53.6,76653.88,0.0,-0.99947,0.0,0.0647]
[1779199750344,53.6,76654.49,0.0,-0.99947,0.0,0.06477]
[1779199751351,53.6,76647.88,0.0,-0.99948,0.0,0.06401]
[1779199752224,53.6,76647.88,0.0,-0.99948,0.0,0.06401]
[1779199752236,53.6,76647.88,0.0,-0.99948,0.0,0.06401]
[1779199752358,53.6,76645.45,0.0,-0.99948,0.0,0.06373]
[1779199754844,53.6,76646.01,0.0,-0.99948,0.0,0.0638]
[1779199755144,53.6,76646.01,0.0,-0.99948,0.0,0.0638]
[1779199754937,53.6,76643.96,0.0,-0.99948,0.0,0.06357]
[1779199756145,53.6,76643.96,0.0,-0.99948,0.0,0.06357]
[1779199755379,53.6,76645.19,0.0,-0.99948,0.0,0.06371]
[1779199756267,53.6,76645.19,0.0,-0.99948,0.0,0.06371]
[1779199756522,53.6,76645.19,0.0,-0.99948,0.0,0.06371]
[1779199756580,53.6,76651.57,0.0,-0.99947,0.0,0.06443]
[1779199757393,53.6,76654.94,0.0,-0.99947,0.0,0.06482]
[1779199758400,53.6,76658.26,0.0,-0.99947,0.0,0.0652]
[1779199759762,53.6,76658.26,0.0,-0.99947,0.0,0.0652]
[1779199759773,53.6,76658.26,0.0,-0.99947,0.0,0.0652]
[1779199760020,53.6,76658.26,0.0,-0.99947,0.0,0.0652]
[1779199760088,53.6,76658.26,0.0,-0.99947,0.0,0.0652]
[1779199760121,53.6,76665.79,0.0,-0.99946,0.0,0.06608]
[1779199760414,53.6,76668.31,0.0,-0.99946,0.0,0.06638]
[1779199761421,53.6,76669.21,0.0,-0.99946,0.0,0.06648]
[1779199763821,53.6,76667.8,0.0,-0.99946,0.0,0.06632]
[1779199766024,53.6,76676.06,0.0,-0.99945,0.0,0.0673]
[1779199766456,53.6,76688.38,0.0,-0.99944,0.0,0.06878]
[1779199767463,53.6,76688.4,0.0,-0.99944,0.0,0.06878]
[1779199768470,53.6,76687.26,0.0,-0.99944,0.0,0.06864]
[1779199769439,53.6,76687.26,0.0,-0.99944,0.0,0.06864]
[1779199769532,53.6,76687.26,0.0,-0.99944,0.0,0.06864]
[1779199770023,53.6,76687.26,0.0,-0.99944,0.0,0.06864]
[1779199770130,53.6,76687.26,0.0,-0.99944,0.0,0.06864]
[1779199770206,53.6,76680.24,0.0,-0.99944,0.0,0.0678]
[1779199770484,53.6,76671.99,0.0,-0.99945,0.0,0.06681]
[1779199772161,53.6,76671.99,0.0,-0.99945,0.0,0.06681]
[1779199771491,53.6,76668.19,0.0,-0.99946,0.0,0.066]
[1779199772272,53.6,76668.19,0.0,-0.99946,0.0,0.066]
[1779199772500,53.6,76666.01,0.0,-0.99946,0.0,0.06575]
[1779199773507,53.6,76664.13,0.0,-0.99946,0.0,0.06553]
[1779199775524,53.6,76663.87,0.0,-0.99946,0.0,0.0655]
[1779199775640,53.6,76663.87,0.0,-0.99946,0.0,0.0655]
[1779199775928,53.6,76663.87,0.0,-0.99946,0.0,0.0655]
[1779199776170,53.6,76663.87,0.0,-0.99946,0.0,0.0655]
[1779199775930,53.6,76667.65,0.0,-0.99946,0.0,0.06594]
[1779199777071,53.6,76667.65,0.0,-0.99946,0.0,0.06594]
[1779199777131,53.6,76673.07,0.0,-0.99946,0.0,0.06657]
[1779199777269,53.6,76673.07,0.0,-0.99946,0.0,0.06657]
[1779199777387,53.6,76673.07,0.0,-0.99946,0.0,0.06657]
[1779199777552,53.6,76673.07,0.0,-0.99946,0.0,0.06657]
[1779199777652,53.6,76680.3,0.0,-0.99945,0.0,0.06743]
[1779199778542,53.6,76685.08,0.0,-0.99944,0.0,0.06801]
[1779199779532,53.6,76685.08,0.0,-0.99944,0.0,0.06801]
[1779199779589,53.6,76685.08,0.0,-0.99944,0.0,0.06801]
[1779199779627,53.6,76688.54,0.0,-0.99944,0.0,0.06843]
[1779199780954,53.6,76688.54,0.0,-0.99944,0.0,0.06843]
[1779199781060,53.6,76688.54,0.0,-0.99944,0.0,0.06843]
[1779199781149,53.6,76691.73,0.0,-0.99944,0.0,0.06881]
[1779199781562,53.6,76693.59,0.0,-0.99943,0.0,0.06904]
[1779199782570,53.6,76697.47,0.0,-0.99943,0.0,0.06951]
[1779199783577,53.6,76702.22,0.0,-0.99942,0.0,0.0701]
[1779199784584,53.6,76703.95,0.0,-0.99942,0.0,0.07031]
[1779199785592,53.6,76704.82,0.0,-0.99942,0.0,0.07042]
[1779199786598,53.6,76711.5,0.0,-0.99941,0.0,0.07126]
[1779199787605,53.6,76710.38,0.0,-0.99942,0.0,0.07112]
[1779199788612,53.6,76709.28,0.0,-0.99942,0.0,0.07098]
[1779199790084,53.6,76704.02,0.0,-0.99942,0.0,0.07032]
[1779199791633,53.6,76703.09,0.0,-0.99942,0.0,0.07021]
[1779199793647,53.6,76702.19,0.0,-0.99942,0.0,0.0701]
[1779199795661,53.6,76701.07,0.0,-0.99943,0.0,0.06996]
[1779199796668,53.6,76700.39,0.0,-0.99943,0.0,0.06987]
[1779199797675,53.6,76697.37,0.0,-0.99943,0.0,0.0695]
[1779199798681,53.6,76675.78,0.0,-0.99945,0.0,0.0669]
[1779199799689,53.6,76661.44,0.0,-0.99947,0.0,0.06521]
[1779199800696,53.6,76663.08,0.0,-0.99947,0.0,0.0654]
[1779199801983,53.6,76663.08,0.0,-0.99947,0.0,0.0654]
[1779199802091,53.6,76663.08,0.0,-0.99947,0.0,0.0654]
[1779199802710,53.6,76662.06,0.0,-0.99947,0.0,0.06529]
[1779199804724,53.6,76655.37,0.0,-0.99947,0.0,0.06451]
[1779199805699,53.6,76655.37,0.0,-0.99947,0.0,0.06451]
[1779199805737,53.6,76655.37,0.0,-0.99947,0.0,0.06451]
[1779199805778,53.6,76648.11,0.0,-0.99948,0.0,0.06368]
[1779199806738,53.6,76651.06,0.0,-0.99948,0.0,0.06402]
[1779199810139,53.6,76650.74,0.0,-0.99948,0.0,0.06398]
[1779199811042,53.6,76650.9,0.0,-0.99948,0.0,0.064]
[1779199811093,53.6,76644.42,0.0,-0.99948,0.0,0.06327]
[1779199811775,53.6,76640.89,0.0,-0.99949,0.0,0.06287]
[1779199812782,53.6,76643.44,0.0,-0.99949,0.0,0.06316]
[1779199814118,53.6,76643.44,0.0,-0.99949,0.0,0.06316]
[1779199814181,53.6,76647.68,0.0,-0.99948,0.0,0.06364]
[1779199817190,53.6,76648.59,0.0,-0.99948,0.0,0.06374]
[1779199817270,53.6,76648.77,0.0,-0.99948,0.0,0.06376]
[1779199817817,53.6,76646.73,0.0,-0.99948,0.0,0.06353]
[1779199820793,53.6,76646.51,0.0,-0.99948,0.0,0.0635]
[1779199820833,53.6,76646.51,0.0,-0.99948,0.0,0.0635]
[1779199821027,53.6,76646.51,0.0,-0.99948,0.0,0.0635]
[1779199821083,53.6,76646.51,0.0,-0.99948,0.0,0.0635]
[1779199821194,53.6,76646.51,0.0,-0.99948,0.0,0.0635]
[1779199821233,53.6,76644.58,0.0,-0.99948,0.0,0.06329]
[1779199821278,53.6,76644.58,0.0,-0.99948,0.0,0.06329]
[1779199821845,53.6,76639.05,0.0,-0.99949,0.0,0.06266]
[1779199822852,53.6,76635.43,0.0,-0.99949,0.0,0.06226]
[1779199823859,53.6,76637.63,0.0,-0.99949,0.0,0.06251]
[1779199824866,53.6,76641.56,0.0,-0.99949,0.0,0.06295]
[1779199826230,53.6,76641.56,0.0,-0.99949,0.0,0.06295]
[1779199826276,53.6,76641.56,0.0,-0.99949,0.0,0.06295]
[1779199825876,53.6,76645.66,0.0,-0.99948,0.0,0.06341]
[1779199826297,53.6,76645.66,0.0,-0.99948,0.0,0.06341]
[1779199826522,53.6,76645.66,0.0,-0.99948,0.0,0.06341]
[1779199827245,53.6,76645.66,0.0,-0.99948,0.0,0.06341]
[1779199827272,53.6,76645.66,0.0,-0.99948,0.0,0.06341]
[1779199827305,53.6,76644.53,0.0,-0.99948,0.0,0.06328]
[1779199827528,53.6,76644.53,0.0,-0.99948,0.0,0.06328]
[1779199827888,53.6,76648.13,0.0,-0.99948,0.0,0.06369]
[1779199831916,53.6,76648.95,0.0,-0.99948,0.0,0.06343]
[1779199832923,53.6,76652.6,0.0,-0.99948,0.0,0.06384]
[1779199833930,53.6,76661.79,0.0,-0.99947,0.0,0.0649]
[1779199834937,53.6,76665.03,0.0,-0.99947,0.0,0.06527]
[1779199836951,53.6,76668.19,0.0,-0.99946,0.0,0.06564]
[1779199838105,53.6,76668.19,0.0,-0.99946,0.0,0.06564]
[1779199838148,53.6,76668.19,0.0,-0.99946,0.0,0.06564]
[1779199838278,53.6,76668.19,0.0,-0.99946,0.0,0.06564]
[1779199839365,53.6,76668.88,0.0,-0.99946,0.0,0.06572]
[1779199839379,53.6,76668.88,0.0,-0.99946,0.0,0.06572]
[1779199839524,53.6,76668.88,0.0,-0.99946,0.0,0.06572]
[1779199839972,53.6,76668.57,0.0,-0.99946,0.0,0.06568]
[1779199843402,53.6,76668.06,0.0,-0.99946,0.0,0.06562]
[1779199844000,53.6,76662.0,0.0,-0.99947,0.0,0.06492]
[1779199845008,53.6,76660.3,0.0,-0.99947,0.0,0.06472]
[1779199846433,53.6,76661.75,0.0,-0.99947,0.0,0.06489]
[1779199846488,53.6,76661.75,0.0,-0.99947,0.0,0.06489]
[1779199847152,53.6,76661.75,0.0,-0.99947,0.0,0.06489]
[1779199847323,53.6,76661.79,0.0,-0.99947,0.0,0.0649]
[1779199847386,53.6,76661.79,0.0,-0.99947,0.0,0.0649]
[1779199847550,53.6,76661.79,0.0,-0.99947,0.0,0.0649]
[1779199848031,53.6,76664.49,0.0,-0.99947,0.0,0.06521]
[1779199849036,53.6,76682.75,0.0,-0.99945,0.0,0.06736]
[1779199850090,53.6,76690.07,0.0,-0.99944,0.0,0.06824]
[1779199851062,53.6,76687.21,0.0,-0.99944,0.0,0.06789]
[1779199852067,53.6,76687.89,0.0,-0.99944,0.0,0.06797]
[1779199852763,53.6,76687.89,0.0,-0.99944,0.0,0.06797]
[1779199852837,53.6,76687.89,0.0,-0.99944,0.0,0.06797]
[1779199853129,53.6,76687.89,0.0,-0.99944,0.0,0.06797]
[1779199854080,53.6,76691.3,0.0,-0.99944,0.0,0.06839]
[1779199855088,53.6,76695.96,0.0,-0.99943,0.0,0.06895]
[1779199856096,53.6,76701.41,0.0,-0.99943,0.0,0.06962]
[1779199858110,53.6,76702.45,0.0,-0.99943,0.0,0.06975]
[1779199861130,53.6,76713.65,0.0,-0.99941,0.0,0.07114]
[1779199862143,53.6,76722.02,0.0,-0.99941,0.0,0.0722]
[1779199863151,53.6,76732.12,0.0,-0.99939,0.0,0.07349]
[1779199864161,53.6,76736.09,0.0,-0.99939,0.0,0.07401]
[1779199865168,53.6,76735.92,0.0,-0.99939,0.0,0.07398]
[1779199867181,53.6,76738.73,0.0,-0.99939,0.0,0.07435]
[1779199869197,53.6,76740.43,0.0,-0.99938,0.0,0.07457]
[1779199870203,53.6,76742.55,0.0,-0.99938,0.0,0.07485]
[1779199870814,53.6,76742.55,0.0,-0.99938,0.0,0.07485]
[1779199871210,53.6,76739.52,0.0,-0.99939,0.0,0.07445]
[1779199872217,53.6,76737.54,0.0,-0.99939,0.0,0.07419]
[1779199874233,53.6,76735.4,0.0,-0.99939,0.0,0.07392]
[1779199874740,53.6,76735.4,0.0,-0.99939,0.0,0.07392]
[1779199875240,53.6,76729.82,0.0,-0.9994,0.0,0.07319]
[1779199876247,53.6,76718.84,0.0,-0.99941,0.0,0.07179]
[1779199877263,53.6,76714.57,0.0,-0.99941,0.0,0.07126]
[1779199878270,53.6,76709.08,0.0,-0.99942,0.0,0.07057]
[1779199879279,53.6,76707.38,0.0,-0.99942,0.0,0.07036]
[1779199880284,53.6,76703.73,0.0,-0.99943,0.0,0.06991]
[1779199882298,53.6,76692.73,0.0,-0.99944,0.0,0.06856]
[1779199883305,53.6,76689.12,0.0,-0.99944,0.0,0.06812]
[1779199884312,53.6,76684.85,0.0,-0.99945,0.0,0.06761]
[1779199887337,53.6,76680.07,0.0,-0.99945,0.0,0.06704]
[1779199890392,53.6,76684.77,0.0,-0.99945,0.0,0.0676]
[1779199891371,53.6,76689.58,0.0,-0.99944,0.0,0.06781]
[1779199893104,53.6,76689.58,0.0,-0.99944,0.0,0.06781]
[1779199893160,53.6,76689.58,0.0,-0.99944,0.0,0.06781]
[1779199893273,53.6,76689.58,0.0,-0.99944,0.0,0.06781]
[1779199893318,53.6,76698.31,0.0,-0.99943,0.0,0.06886]
[1779199894087,53.6,76700.59,0.0,-0.99943,0.0,0.06914]
[1779199894392,53.6,76710.41,0.0,-0.99942,0.0,0.07035]
[1779199895399,53.6,76714.49,0.0,-0.99942,0.0,0.07086]
[1779199896406,53.6,76710.48,0.0,-0.99942,0.0,0.07036]
[1779199898088,53.6,76710.48,0.0,-0.99942,0.0,0.07036]
[1779199898151,53.6,76710.48,0.0,-0.99942,0.0,0.07036]
[1779199898271,53.6,76710.48,0.0,-0.99942,0.0,0.07036]
[1779199898232,53.6,76713.78,0.0,-0.99942,0.0,0.07077]
[1779199898421,53.6,76717.43,0.0,-0.99941,0.0,0.07123]
[1779199899428,53.6,76721.87,0.0,-0.99941,0.0,0.07179]
[1779199900435,53.6,76725.8,0.0,-0.9994,0.0,0.07229]
[1779199902352,53.6,76725.8,0.0,-0.9994,0.0,0.07229]
[1779199902437,53.6,76726.0,0.0,-0.9994,0.0,0.07231]
[1779199902524,53.6,76726.0,0.0,-0.9994,0.0,0.07231]
[1779199903279,53.6,76726.0,0.0,-0.9994,0.0,0.07231]
[1779199903323,53.6,76726.0,0.0,-0.9994,0.0,0.07231]
[1779199903358,53.6,76725.08,0.0,-0.9994,0.0,0.07219]
[1779199903521,53.6,76725.08,0.0,-0.9994,0.0,0.07219]
[1779199906477,53.6,76726.89,0.0,-0.9994,0.0,0.07242]
[1779199907935,53.6,76726.89,0.0,-0.9994,0.0,0.07242]
[1779199907996,53.6,76726.89,0.0,-0.9994,0.0,0.07242]
[1779199908020,53.6,76726.89,0.0,-0.9994,0.0,0.07242]
[1779199908097,53.6,76724.07,0.0,-0.99941,0.0,0.07207]
[1779199909966,53.6,76724.27,0.0,-0.99941,0.0,0.07209]
[1779199909978,53.6,76724.27,0.0,-0.99941,0.0,0.07209]
[1779199910021,53.6,76724.27,0.0,-0.99941,0.0,0.07209]
[1779199910073,53.6,76724.99,0.0,-0.99941,0.0,0.07218]
[1779199910945,53.6,76727.42,0.0,-0.9994,0.0,0.07249]
[1779199911512,53.6,76722.61,0.0,-0.99941,0.0,0.07188]
[1779199914184,53.6,76721.8,0.0,-0.99941,0.0,0.07178]
[1779199914196,53.6,76721.8,0.0,-0.99941,0.0,0.07178]
[1779199914270,53.6,76721.8,0.0,-0.99941,0.0,0.07178]
[1779199915203,53.6,76722.47,0.0,-0.99941,0.0,0.07186]
[1779199915270,53.6,76722.47,0.0,-0.99941,0.0,0.07186]
[1779199915363,53.6,76722.47,0.0,-0.99941,0.0,0.07186]
[1779199915350,53.6,76723.77,0.0,-0.99941,0.0,0.07203]
[1779199915521,53.6,76723.77,0.0,-0.99941,0.0,0.07203]
[1779199915540,53.6,76721.74,0.0,-0.99941,0.0,0.07177]
[1779199916547,53.6,76723.41,0.0,-0.99941,0.0,0.07198]
[1779199921198,53.6,76724.71,0.0,-0.99941,0.0,0.07215]
[1779199921273,53.6,76724.71,0.0,-0.99941,0.0,0.07215]
[1779199921284,53.6,76724.71,0.0,-0.99941,0.0,0.07215]
[1779199921374,53.6,76729.02,0.0,-0.9994,0.0,0.0727]
[1779199921522,53.6,76729.02,0.0,-0.9994,0.0,0.0727]
[1779199922589,53.6,76718.94,0.0,-0.99941,0.0,0.07142]
[1779199923610,53.6,76718.94,0.0,-0.99941,0.0,0.07142]
[1779199923634,53.6,76718.94,0.0,-0.99941,0.0,0.07142]
[1779199923770,53.6,76718.94,0.0,-0.99941,0.0,0.07142]
[1779199924037,53.6,76718.94,0.0,-0.99941,0.0,0.07142]
[1779199924160,53.6,76718.94,0.0,-0.99941,0.0,0.07142]
[1779199924272,53.6,76718.94,0.0,-0.99941,0.0,0.07142]
[1779199924371,53.6,76713.98,0.0,-0.99942,0.0,0.0708]
[1779199925618,53.6,76708.07,0.0,-0.99942,0.0,0.07006]
[1779199926625,53.6,76698.31,0.0,-0.99943,0.0,0.06886]
[1779199927632,53.6,76693.41,0.0,-0.99944,0.0,0.06827]
[1779199929495,53.6,76693.7,0.0,-0.99944,0.0,0.0683]
[1779199929521,53.6,76693.7,0.0,-0.99944,0.0,0.0683]
[1779199929550,53.6,76693.7,0.0,-0.99944,0.0,0.0683]
[1779199929770,53.6,76693.7,0.0,-0.99944,0.0,0.0683]
[1779199929840,53.6,76693.7,0.0,-0.99944,0.0,0.0683]
[1779199930075,53.6,76693.7,0.0,-0.99944,0.0,0.0683]
[1779199930081,53.6,76693.7,0.0,-0.99944,0.0,0.0683]
[1779199930265,53.6,76693.7,0.0,-0.99944,0.0,0.0683]
[1779199930272,53.6,76693.7,0.0,-0.99944,0.0,0.0683]
[1779199930348,53.6,76693.39,0.0,-0.99944,0.0,0.06826]
[1779199932222,53.6,76688.49,0.0,-0.99944,0.0,0.06767]
[1779199932777,53.6,76688.49,0.0,-0.99944,0.0,0.06767]
[1779199932905,53.6,76688.49,0.0,-0.99944,0.0,0.06767]
[1779199932925,53.6,76685.45,0.0,-0.99945,0.0,0.06731]
[1779199933674,53.6,76688.78,0.0,-0.99944,0.0,0.06771]
[1779199934774,53.6,76688.78,0.0,-0.99944,0.0,0.06771]
[1779199934880,53.6,76688.78,0.0,-0.99944,0.0,0.06771]
[1779199934981,53.6,76691.01,0.0,-0.99944,0.0,0.06798]
[1779199935688,53.6,76688.83,0.0,-0.99944,0.0,0.06771]
[1779199937271,53.6,76688.83,0.0,-0.99944,0.0,0.06771]
[1779199937341,53.6,76687.96,0.0,-0.99945,0.0,0.06761]
[1779199937421,53.6,76687.96,0.0,-0.99945,0.0,0.06761]
[1779199937520,53.6,76687.96,0.0,-0.99945,0.0,0.06761]
[1779199937817,53.6,76687.96,0.0,-0.99945,0.0,0.06761]
[1779199937828,53.6,76687.96,0.0,-0.99945,0.0,0.06761]
[1779199938023,53.6,76687.96,0.0,-0.99945,0.0,0.06761]
[1779199938118,53.6,76687.96,0.0,-0.99945,0.0,0.06761]
[1779199938215,53.6,76689.3,0.0,-0.99944,0.0,0.06777]
[1779199940771,53.6,76690.36,0.0,-0.99944,0.0,0.0679]
[1779199940810,53.6,76690.36,0.0,-0.99944,0.0,0.0679]
[1779199940873,53.6,76692.19,0.0,-0.99944,0.0,0.06812]
[1779199941730,53.6,76685.58,0.0,-0.99945,0.0,0.06733]
[1779199942737,53.6,76678.24,0.0,-0.99946,0.0,0.06645]
[1779199943614,53.6,76678.24,0.0,-0.99946,0.0,0.06645]
[1779199943636,53.6,76678.24,0.0,-0.99946,0.0,0.06645]
[1779199943744,53.6,76678.14,0.0,-0.99946,0.0,0.06644]
[1779199945188,53.6,76678.14,0.0,-0.99946,0.0,0.06644]
[1779199945220,53.6,76678.14,0.0,-0.99946,0.0,0.06644]
[1779199945221,53.6,76674.99,0.0,-0.99946,0.0,0.06607]
[1779199945680,53.6,76674.99,0.0,-0.99946,0.0,0.06607]
[1779199945773,53.6,76674.99,0.0,-0.99946,0.0,0.06607]
[1779199945780,53.6,76674.99,0.0,-0.99946,0.0,0.06607]
[1779199946047,53.6,76674.99,0.0,-0.99946,0.0,0.06607]
[1779199946157,53.6,76678.2,0.0,-0.99946,0.0,0.06645]
[1779199947274,53.6,76678.2,0.0,-0.99946,0.0,0.06645]
[1779199947412,53.6,76675.65,0.0,-0.99946,0.0,0.06615]
[1779199947436,53.6,76675.65,0.0,-0.99946,0.0,0.06615]
[1779199949272,53.6,76675.93,0.0,-0.99946,0.0,0.06618]
[1779199949383,53.6,76675.93,0.0,-0.99946,0.0,0.06618]
[1779199950795,53.6,76678.64,0.0,-0.99946,0.0,0.0665]
[1779199951803,53.6,76686.77,0.0,-0.99945,0.0,0.0671]
[1779199953050,53.6,76686.77,0.0,-0.99945,0.0,0.0671]
[1779199953112,53.6,76686.77,0.0,-0.99945,0.0,0.0671]
[1779199953271,53.6,76686.77,0.0,-0.99945,0.0,0.0671]
[1779199953324,53.6,76686.77,0.0,-0.99945,0.0,0.0671]
[1779199953370,53.6,76692.58,0.0,-0.99944,0.0,0.06779]
[1779199954063,53.6,76692.58,0.0,-0.99944,0.0,0.06779]
[1779199954095,53.6,76692.58,0.0,-0.99944,0.0,0.06779]
[1779199954272,53.6,76692.58,0.0,-0.99944,0.0,0.06779]
[1779199954371,53.6,76693.04,0.0,-0.99944,0.0,0.06785]
[1779199954825,53.6,76690.56,0.0,-0.99945,0.0,0.06755]
[1779199957274,53.6,76691.78,0.0,-0.99944,0.0,0.0677]
[1779199957382,53.6,76691.78,0.0,-0.99944,0.0,0.0677]
[1779199957372,53.6,76694.15,0.0,-0.99944,0.0,0.06798]
[1779199957846,53.6,76687.63,0.0,-0.99945,0.0,0.0672]
[1779199958633,53.6,76687.63,0.0,-0.99945,0.0,0.0672]
[1779199958749,53.6,76687.63,0.0,-0.99945,0.0,0.0672]
[1779199958772,53.6,76687.63,0.0,-0.99945,0.0,0.0672]
[1779199958853,53.6,76683.0,0.0,-0.99945,0.0,0.06665]
[1779199959572,53.6,76683.0,0.0,-0.99945,0.0,0.06665]
[1779199959607,53.6,76683.0,0.0,-0.99945,0.0,0.06665]
[1779199959770,53.6,76683.0,0.0,-0.99945,0.0,0.06665]
[1779199959879,53.6,76683.0,0.0,-0.99945,0.0,0.06665]
[1779199962007,53.6,76683.27,0.0,-0.99945,0.0,0.06668]
[1779199962020,53.6,76683.27,0.0,-0.99945,0.0,0.06668]
[1779199962092,53.6,76683.27,0.0,-0.99945,0.0,0.06668]
[1779199962115,53.6,76695.23,0.0,-0.99944,0.0,0.06811]
[1779199963212,53.6,76695.23,0.0,-0.99944,0.0,0.06811]
[1779199963274,53.6,76695.23,0.0,-0.99944,0.0,0.06811]
[1779199963351,53.6,76695.23,0.0,-0.99944,0.0,0.06811]
[1779199963340,53.6,76695.08,0.0,-0.99944,0.0,0.06809]
[1779199963529,53.6,76695.08,0.0,-0.99944,0.0,0.06809]
[1779199964418,53.6,76695.08,0.0,-0.99944,0.0,0.06809]
[1779199964429,53.6,76695.08,0.0,-0.99944,0.0,0.06809]
[1779199963888,53.6,76691.59,0.0,-0.99944,0.0,0.06767]
[1779199964521,53.6,76691.59,0.0,-0.99944,0.0,0.06767]
[1779199964895,53.6,76689.6,0.0,-0.99945,0.0,0.06744]
[1779199966561,53.6,76689.69,0.0,-0.99945,0.0,0.06745]
[1779199966650,53.6,76689.69,0.0,-0.99945,0.0,0.06745]
[1779199966774,53.6,76689.69,0.0,-0.99945,0.0,0.06745]
[1779199966909,53.6,76688.1,0.0,-0.99945,0.0,0.06726]
[1779199967916,53.6,76686.36,0.0,-0.99945,0.0,0.06705]
[1779199969996,53.6,76683.36,0.0,-0.99945,0.0,0.06669]
[1779199970595,53.6,76683.36,0.0,-0.99945,0.0,0.06669]
[1779199970726,53.6,76683.36,0.0,-0.99945,0.0,0.06669]
[1779199970936,53.6,76677.51,0.0,-0.99946,0.0,0.066]
[1779199971555,53.6,76677.51,0.0,-0.99946,0.0,0.066]
[1779199971695,53.6,76677.51,0.0,-0.99946,0.0,0.066]
[1779199971944,53.6,76678.72,0.0,-0.99946,0.0,0.06615]
[1779199973277,53.6,76678.72,0.0,-0.99946,0.0,0.06615]
[1779199973378,53.6,76678.72,0.0,-0.99946,0.0,0.06615]
[1779199973382,53.6,76682.62,0.0,-0.99945,0.0,0.06661]
[1779199975272,53.6,76683.73,0.0,-0.99945,0.0,0.06674]
[1779199975394,53.6,76683.73,0.0,-0.99945,0.0,0.06674]
[1779199977055,53.6,76684.47,0.0,-0.99945,0.0,0.06683]
[1779199977118,53.6,76684.47,0.0,-0.99945,0.0,0.06683]
[1779199977291,53.6,76684.47,0.0,-0.99945,0.0,0.06683]
[1779199977416,53.6,76684.47,0.0,-0.99945,0.0,0.06683]
[1779199977411,53.6,76685.31,0.0,-0.99945,0.0,0.06692]
[1779199977988,53.6,76681.78,0.0,-0.99945,0.0,0.06651]
[1779199978995,53.6,76678.52,0.0,-0.99946,0.0,0.06612]
[1779199980249,53.6,76678.52,0.0,-0.99946,0.0,0.06612]
[1779199980359,53.6,76678.52,0.0,-0.99946,0.0,0.06612]
[1779199980350,53.6,76675.08,0.0,-0.99946,0.0,0.06572]
[1779199981280,53.6,76675.08,0.0,-0.99946,0.0,0.06572]
[1779199981301,53.6,76675.08,0.0,-0.99946,0.0,0.06572]
[1779199981394,53.6,76675.08,0.0,-0.99946,0.0,0.06572]
[1779199981380,53.6,76673.54,0.0,-0.99946,0.0,0.06554]
[1779199981618,53.6,76673.54,0.0,-0.99946,0.0,0.06554]
[1779199982017,53.6,76673.61,0.0,-0.99946,0.0,0.06555]
[1779199983024,53.6,76676.58,0.0,-0.99946,0.0,0.06589]
[1779199983524,53.6,76676.58,0.0,-0.99946,0.0,0.06589]
[1779199983603,53.6,76676.58,0.0,-0.99946,0.0,0.06589]
[1779199984032,53.6,76679.83,0.0,-0.99946,0.0,0.06628]
[1779199984547,53.6,76679.83,0.0,-0.99946,0.0,0.06628]
[1779199984688,53.6,76679.83,0.0,-0.99946,0.0,0.06628]
[1779199984771,53.6,76679.83,0.0,-0.99946,0.0,0.06628]
[1779199985038,53.6,76683.46,0.0,-0.99945,0.0,0.06671]
[1779199985522,53.6,76683.46,0.0,-0.99945,0.0,0.06671]
[1779199985657,53.6,76683.46,0.0,-0.99945,0.0,0.06671]
[1779199986335,53.6,76683.46,0.0,-0.99945,0.0,0.06671]
[1779199986521,53.6,76682.76,0.0,-0.99945,0.0,0.06662]
[1779199986641,53.6,76682.76,0.0,-0.99945,0.0,0.06662]
[1779199988059,53.6,76681.28,0.0,-0.99946,0.0,0.06645]
[1779199989520,53.6,76682.2,0.0,-0.99945,0.0,0.06656]
[1779199989648,53.6,76682.2,0.0,-0.99945,0.0,0.06656]
[1779199990921,53.6,76682.77,0.0,-0.99945,0.0,0.06662]
[1779199991023,53.6,76682.77,0.0,-0.99945,0.0,0.06662]
[1779199991036,53.6,76682.77,0.0,-0.99945,0.0,0.06662]
[1779199991274,53.6,76682.77,0.0,-0.99945,0.0,0.06662]
[1779199991311,53.6,76684.79,0.0,-0.99945,0.0,0.06686]
[1779199991520,53.6,76684.79,0.0,-0.99945,0.0,0.06686]
[1779199991656,53.6,76684.79,0.0,-0.99945,0.0,0.06686]
[1779199992087,53.6,76686.27,0.0,-0.99945,0.0,0.06704]
[1779199993094,53.6,76691.19,0.0,-0.99945,0.0,0.06763]
[1779199994222,53.6,76691.19,0.0,-0.99945,0.0,0.06763]
[1779199994274,53.6,76691.19,0.0,-0.99945,0.0,0.06763]
[1779199994285,53.6,76691.19,0.0,-0.99945,0.0,0.06763]
[1779199994412,53.6,76697.29,0.0,-0.99944,0.0,0.06836]
[1779199994521,53.6,76697.29,0.0,-0.99944,0.0,0.06836]
[1779199996116,53.6,76691.15,0.0,-0.99945,0.0,0.06762]
[1779199997491,53.6,76689.84,0.0,-0.99945,0.0,0.06747]
[1779199997520,53.6,76689.84,0.0,-0.99945,0.0,0.06747]
[1779199997538,53.6,76689.84,0.0,-0.99945,0.0,0.06747]
[1779199997769,53.6,76689.84,0.0,-0.99945,0.0,0.06747]
[1779199998130,53.6,76689.36,0.0,-0.99945,0.0,0.06741]
[1779200001150,53.6,76687.96,0.0,-0.99945,0.0,0.06724]
[1779200002807,53.6,76688.06,0.0,-0.99945,0.0,0.06725]
[1779200002874,53.6,76688.06,0.0,-0.99945,0.0,0.06725]
[1779200003020,53.6,76688.06,0.0,-0.99945,0.0,0.06725]
[1779200003164,53.6,76687.72,0.0,-0.99945,0.0,0.06721]
[1779200006187,53.6,76686.17,0.0,-0.99945,0.0,0.06703]
[1779200007194,53.6,76680.29,0.0,-0.99946,0.0,0.06633]
[1779200008156,53.6,76680.29,0.0,-0.99946,0.0,0.06633]
[1779200008273,53.6,76680.29,0.0,-0.99946,0.0,0.06633]
[1779200008331,53.6,76671.59,0.0,-0.99947,0.0,0.06531]
[1779200008522,53.6,76671.59,0.0,-0.99947,0.0,0.06531]
[1779200010216,53.6,76665.31,0.0,-0.99947,0.0,0.06459]
[1779200011222,53.6,76656.88,0.0,-0.99948,0.0,0.06327]
[1779200012229,53.6,76653.52,0.0,-0.99949,0.0,0.06289]
[1779200013362,53.6,76653.52,0.0,-0.99949,0.0,0.06289]
[1779200013369,53.6,76653.52,0.0,-0.99949,0.0,0.06289]
[1779200013460,53.6,76653.19,0.0,-0.99949,0.0,0.06285]
[1779200013527,53.6,76653.19,0.0,-0.99949,0.0,0.06285]
[1779200015254,53.6,76650.68,0.0,-0.99949,0.0,0.06257]
[1779200016262,53.6,76621.39,0.0,-0.99952,0.0,0.05937]
[1779200016696,53.6,76621.39,0.0,-0.99952,0.0,0.05937]
[1779200017268,53.6,76613.66,0.0,-0.99952,0.0,0.05855]
[1779200017770,53.6,76613.66,0.0,-0.99952,0.0,0.05855]
[1779200018275,53.6,76610.87,0.0,-0.99953,0.0,0.05826]
[1779200019455,53.6,76610.87,0.0,-0.99953,0.0,0.05826]
[1779200019282,53.6,76605.87,0.0,-0.99953,0.0,0.05774]
[1779200019526,53.6,76605.87,0.0,-0.99953,0.0,0.05774]
[1779200020289,53.6,76601.32,0.0,-0.99954,0.0,0.05727]
[1779200021296,53.6,76599.19,0.0,-0.99954,0.0,0.05705]
[1779200021533,53.6,76599.19,0.0,-0.99954,0.0,0.05705]
[1779200021591,53.6,76599.19,0.0,-0.99954,0.0,0.05705]
[1779200022303,53.6,76603.49,0.0,-0.99953,0.0,0.05749]
[1779200023310,53.6,76609.26,0.0,-0.99953,0.0,0.05809]
[1779200023527,53.6,76609.26,0.0,-0.99953,0.0,0.05809]
[1779200024317,53.6,76613.21,0.0,-0.99952,0.0,0.05851]
[1779200026331,53.6,76615.49,0.0,-0.99952,0.0,0.05875]
[1779200027338,53.6,76620.72,0.0,-0.99952,0.0,0.0593]
[1779200028345,53.6,76624.16,0.0,-0.99951,0.0,0.05967]
[1779200029352,53.6,76625.5,0.0,-0.99951,0.0,0.05981]
[1779200030359,53.6,76624.21,0.0,-0.99951,0.0,0.05967]
[1779200034387,53.6,76628.39,0.0,-0.99951,0.0,0.06012]
[1779200035394,53.6,76629.68,0.0,-0.99951,0.0,0.06026]
[1779200036401,53.6,76626.36,0.0,-0.99951,0.0,0.0599]
[1779200037408,53.6,76622.08,0.0,-0.99952,0.0,0.05945]
[1779200038109,53.6,76622.08,0.0,-0.99952,0.0,0.05945]
[1779200038162,53.6,76622.08,0.0,-0.99952,0.0,0.05945]
[1779200038269,53.6,76622.08,0.0,-0.99952,0.0,0.05945]
[1779200038415,53.6,76618.85,0.0,-0.99952,0.0,0.0591]
[1779200039422,53.6,76615.31,0.0,-0.99952,0.0,0.05873]
[1779200041436,53.6,76612.49,0.0,-0.99953,0.0,0.05843]
[1779200041986,53.6,76612.49,0.0,-0.99953,0.0,0.05843]
[1779200042021,53.6,76612.49,0.0,-0.99953,0.0,0.05843]
[1779200042110,53.6,76612.49,0.0,-0.99953,0.0,0.05843]
[1779200042444,53.6,76611.27,0.0,-0.99953,0.0,0.0583]
[1779200042570,53.6,76611.27,0.0,-0.99953,0.0,0.0583]
[1779200042731,53.6,76611.27,0.0,-0.99953,0.0,0.0583]
[1779200043452,53.6,76601.55,0.0,-0.99954,0.0,0.05729]
[1779200043705,53.6,76601.55,0.0,-0.99954,0.0,0.05729]
[1779200043931,53.6,76601.55,0.0,-0.99954,0.0,0.05729]
[1779200044459,53.6,76592.16,0.0,-0.99954,0.0,0.05633]
[1779200045466,53.6,76591.86,0.0,-0.99954,0.0,0.0563]
[1779200046473,53.6,76587.46,0.0,-0.99955,0.0,0.05585]
[1779200046533,53.6,76587.46,0.0,-0.99955,0.0,0.05585]
[1779200047270,53.6,76587.46,0.0,-0.99955,0.0,0.05585]
[1779200047404,53.6,76587.46,0.0,-0.99955,0.0,0.05585]
[1779200047480,53.6,76582.36,0.0,-0.99955,0.0,0.05534]
[1779200048329,53.6,76582.36,0.0,-0.99955,0.0,0.05534]
[1779200048486,53.6,76574.8,0.0,-0.99956,0.0,0.05458]
[1779200048561,53.6,76574.8,0.0,-0.99956,0.0,0.05458]
[1779200049493,53.6,76573.58,0.0,-0.99956,0.0,0.05446]
[1779200051527,53.6,76574.56,0.0,-0.99956,0.0,0.05456]
[1779200051676,53.6,76574.56,0.0,-0.99956,0.0,0.05456]
[1779200052515,53.6,76577.5,0.0,-0.99956,0.0,0.05485]
[1779200053521,53.6,76577.5,0.0,-0.99956,0.0,0.05485]
[1779200053576,53.6,76578.21,0.0,-0.99956,0.0,0.05492]
[1779200053830,53.6,76578.21,0.0,-0.99956,0.0,0.05492]
[1779200054347,53.6,76578.21,0.0,-0.99956,0.0,0.05492]
[1779200054459,53.6,76578.21,0.0,-0.99956,0.0,0.05492]
[1779200054519,53.6,76578.21,0.0,-0.99956,0.0,0.05492]
[1779200054529,53.6,76585.85,0.0,-0.99955,0.0,0.05569]
[1779200054664,53.6,76585.85,0.0,-0.99955,0.0,0.05569]
[1779200055536,53.6,76586.22,0.0,-0.99955,0.0,0.05572]
[1779200057525,53.6,76586.22,0.0,-0.99955,0.0,0.05572]
[1779200057686,53.6,76586.45,0.0,-0.99955,0.0,0.05575]
[1779200057785,53.6,76584.63,0.0,-0.99955,0.0,0.05556]
[1779200058712,53.6,76584.63,0.0,-0.99955,0.0,0.05556]
[1779200059461,53.6,76584.63,0.0,-0.99955,0.0,0.05556]
[1779200059484,53.6,76587.54,0.0,-0.99955,0.0,0.05586]
[1779200059598,53.6,76587.54,0.0,-0.99955,0.0,0.05586]
[1779200059693,53.6,76589.9,0.0,-0.99955,0.0,0.0561]
[1779200061536,53.6,76589.9,0.0,-0.99955,0.0,0.0561]
[1779200060571,53.6,76591.65,0.0,-0.99954,0.0,0.05627]
[1779200061650,53.6,76591.65,0.0,-0.99954,0.0,0.05627]
[1779200061717,53.6,76587.04,0.0,-0.99955,0.0,0.05581]
[1779200062584,53.6,76583.22,0.0,-0.99955,0.0,0.05542]
[1779200063592,53.6,76581.95,0.0,-0.99955,0.0,0.0553]
[1779200064600,53.6,76584.29,0.0,-0.99955,0.0,0.05553]
[1779200066613,53.6,76575.17,0.0,-0.99956,0.0,0.05462]
[1779200067620,53.6,76575.35,0.0,-0.99956,0.0,0.05464]
[1779200069525,53.6,76572.04,0.0,-0.99956,0.0,0.05431]
[1779200070641,53.6,76575.95,0.0,-0.99956,0.0,0.0547]
[1779200071647,53.6,76577.03,0.0,-0.99956,0.0,0.05449]
[1779200072655,53.6,76578.06,0.0,-0.99956,0.0,0.0546]
[1779200075797,53.6,76577.26,0.0,-0.99956,0.0,0.05452]
[1779200076810,53.6,76572.18,0.0,-0.99956,0.0,0.05402]
[1779200077815,53.6,76568.53,0.0,-0.99957,0.0,0.05366]
[1779200078822,53.6,76568.36,0.0,-0.99957,0.0,0.05364]
[1779200081843,53.6,76570.3,0.0,-0.99957,0.0,0.05383]
[1779200083857,53.6,76573.71,0.0,-0.99956,0.0,0.05417]
[1779200084864,53.6,76571.63,0.0,-0.99956,0.0,0.05396]
[1779200085871,53.6,76574.37,0.0,-0.99956,0.0,0.05423]
[1779200086878,53.6,76581.59,0.0,-0.99956,0.0,0.05495]
[1779200087885,53.6,76583.0,0.0,-0.99955,0.0,0.05509]
[1779200088892,53.6,76580.98,0.0,-0.99956,0.0,0.05489]
[1779200089899,53.6,76578.89,0.0,-0.99956,0.0,0.05468]
[1779200092920,53.6,76579.94,0.0,-0.99956,0.0,0.05478]
[1779200094933,53.6,76578.57,0.0,-0.99956,0.0,0.05465]
[1779200095941,53.6,76571.97,0.0,-0.99956,0.0,0.054]
[1779200096948,53.6,76566.18,0.0,-0.99957,0.0,0.05343]
[1779200097955,53.6,76560.48,0.0,-0.99957,0.0,0.05288]
[1779200098962,53.6,76557.33,0.0,-0.99958,0.0,0.05258]
[1779200100975,53.6,76556.14,0.0,-0.99958,0.0,0.05247]
[1779200102990,53.6,76554.46,0.0,-0.99958,0.0,0.05231]
[1779200103997,53.6,76552.39,0.0,-0.99958,0.0,0.05211]
[1779200106019,53.6,76553.99,0.0,-0.99958,0.0,0.05226]
[1779200107019,53.6,76553.09,0.0,-0.99958,0.0,0.05217]
[1779200108026,53.6,76551.27,0.0,-0.99958,0.0,0.052]
[1779200109033,53.6,76553.23,0.0,-0.99958,0.0,0.05219]
[1779200110040,53.6,76554.98,0.0,-0.99958,0.0,0.05235]
[1779200111047,53.6,76552.89,0.0,-0.99958,0.0,0.05216]
[1779200112060,53.6,76555.31,0.0,-0.99958,0.0,0.05239]
[1779200113070,53.6,76562.33,0.0,-0.99957,0.0,0.05306]
[1779200114072,53.6,76563.15,0.0,-0.99957,0.0,0.05314]
[1779200115079,53.6,76565.05,0.0,-0.99957,0.0,0.05332]
[1779200120114,53.6,76565.62,0.0,-0.99957,0.0,0.05338]
[1779200121026,53.6,76565.62,0.0,-0.99957,0.0,0.05338]
[1779200121120,53.6,76565.62,0.0,-0.99957,0.0,0.05338]
[1779200121197,53.6,76561.55,0.0,-0.99957,0.0,0.05298]
[1779200122128,53.6,76555.94,0.0,-0.99958,0.0,0.05245]
[1779200123135,53.6,76554.26,0.0,-0.99958,0.0,0.05229]
[1779200124142,53.6,76552.92,0.0,-0.99958,0.0,0.05216]
[1779200125149,53.6,76554.65,0.0,-0.99958,0.0,0.05232]
[1779200126156,53.6,76556.57,0.0,-0.99958,0.0,0.05251]
[1779200127162,53.6,76559.6,0.0,-0.99957,0.0,0.0528]
[1779200128170,53.6,76564.17,0.0,-0.99957,0.0,0.05324]
[1779200129035,53.6,76564.17,0.0,-0.99957,0.0,0.05324]
[1779200129177,53.6,76568.08,0.0,-0.99957,0.0,0.05362]
[1779200130186,53.6,76569.83,0.0,-0.99957,0.0,0.05379]
[1779200131194,53.6,76571.63,0.0,-0.99957,0.0,0.05366]
[1779200132535,53.6,76571.63,0.0,-0.99957,0.0,0.05366]
[1779200132200,53.6,76573.29,0.0,-0.99956,0.0,0.05382]
[1779200133207,53.6,76576.41,0.0,-0.99956,0.0,0.05412]
[1779200134214,53.6,76583.86,0.0,-0.99956,0.0,0.05486]
[1779200135221,53.6,76585.77,0.0,-0.99955,0.0,0.05505]
[1779200137245,53.6,76579.45,0.0,-0.99956,0.0,0.05442]
[1779200138251,53.6,76571.6,0.0,-0.99957,0.0,0.05365]
[1779200139258,53.6,76571.59,0.0,-0.99957,0.0,0.05365]
[1779200140265,53.6,76566.26,0.0,-0.99957,0.0,0.05313]
[1779200141272,53.6,76564.92,0.0,-0.99957,0.0,0.05301]
[1779200142286,53.6,76556.34,0.0,-0.99958,0.0,0.05218]
[1779200143292,53.6,76542.77,0.0,-0.99959,0.0,0.05091]
[1779200144299,53.6,76543.11,0.0,-0.99959,0.0,0.05094]
[1779200145306,53.6,76540.55,0.0,-0.99959,0.0,0.0507]
[1779200150341,53.6,76542.25,0.0,-0.99959,0.0,0.05086]
[1779200151386,53.6,76543.82,0.0,-0.99959,0.0,0.05101]
[1779200152390,53.6,76540.98,0.0,-0.99959,0.0,0.05074]
[1779200153397,53.6,76542.19,0.0,-0.99959,0.0,0.05085]
[1779200156419,53.6,76539.05,0.0,-0.99959,0.0,0.05056]
[1779200157426,53.6,76530.69,0.0,-0.9996,0.0,0.0498]
[1779200158435,53.6,76527.26,0.0,-0.9996,0.0,0.04949]
[1779200159442,53.6,76527.48,0.0,-0.9996,0.0,0.04951]
[1779200161102,53.6,76528.07,0.0,-0.9996,0.0,0.04956]
[1779200161213,53.6,76528.07,0.0,-0.9996,0.0,0.04956]
[1779200161456,53.6,76524.83,0.0,-0.9996,0.0,0.04927]
[1779200162463,53.6,76522.55,0.0,-0.99961,0.0,0.04906]
[1779200163469,53.6,76516.68,0.0,-0.99961,0.0,0.04854]
[1779200164477,53.6,76512.62,0.0,-0.99961,0.0,0.04818]
[1779200165484,53.6,76511.47,0.0,-0.99961,0.0,0.04807]
[1779200166491,53.6,76510.38,0.0,-0.99962,0.0,0.04798]
[1779200167498,53.6,76503.46,0.0,-0.99962,0.0,0.04737]
[1779200168505,53.6,76498.99,0.0,-0.99962,0.0,0.04698]
[1779200169511,53.6,76498.79,0.0,-0.99962,0.0,0.04697]
[1779200170519,53.6,76496.52,0.0,-0.99963,0.0,0.04677]
[1779200171274,53.6,76496.52,0.0,-0.99963,0.0,0.04677]
[1779200171414,53.6,76496.52,0.0,-0.99963,0.0,0.04677]
[1779200171526,53.6,76498.63,0.0,-0.99962,0.0,0.04695]
[1779200173276,53.6,76498.46,0.0,-0.99962,0.0,0.04694]
[1779200173540,53.6,76506.57,0.0,-0.99962,0.0,0.04764]
[1779200174549,53.6,76523.85,0.0,-0.99961,0.0,0.04918]
[1779200175345,53.6,76523.85,0.0,-0.99961,0.0,0.04918]
[1779200175554,53.6,76527.85,0.0,-0.9996,0.0,0.04954]
[1779200176561,53.6,76527.8,0.0,-0.9996,0.0,0.04953]
[1779200178236,53.6,76527.96,0.0,-0.9996,0.0,0.04955]
[1779200178575,53.6,76532.12,0.0,-0.9996,0.0,0.04993]
[1779200179582,53.6,76541.76,0.0,-0.99959,0.0,0.05081]
[1779200180589,53.6,76546.36,0.0,-0.99959,0.0,0.05124]
[1779200181596,53.6,76551.29,0.0,-0.99958,0.0,0.05171]
[1779200182603,53.6,76549.93,0.0,-0.99958,0.0,0.05158]
[1779200183610,53.6,76530.61,0.0,-0.9996,0.0,0.04979]
[1779200184617,53.6,76524.75,0.0,-0.9996,0.0,0.04926]
[1779200185624,53.6,76527.98,0.0,-0.9996,0.0,0.04955]
[1779200186631,53.6,76536.35,0.0,-0.9996,0.0,0.05031]
[1779200187638,53.6,76541.71,0.0,-0.99959,0.0,0.05081]
[1779200188644,53.6,76545.32,0.0,-0.99959,0.0,0.05115]
[1779200189652,53.6,76548.57,0.0,-0.99959,0.0,0.05145]
[1779200190659,53.6,76547.43,0.0,-0.99959,0.0,0.05134]
[1779200191665,53.6,76536.72,0.0,-0.9996,0.0,0.05006]
[1779200192673,53.6,76522.83,0.0,-0.99961,0.0,0.0488]
[1779200193680,53.6,76514.33,0.0,-0.99961,0.0,0.04805]
[1779200194687,53.6,76513.65,0.0,-0.99962,0.0,0.04799]
[1779200194755,53.6,76513.65,0.0,-0.99962,0.0,0.04799]
[1779200195693,53.6,76509.3,0.0,-0.99962,0.0,0.0476]
[1779200196701,53.6,76507.1,0.0,-0.99962,0.0,0.04741]
[1779200198402,53.6,76514.61,0.0,-0.99961,0.0,0.04807]
[1779200198759,53.6,76514.61,0.0,-0.99961,0.0,0.04807]
[1779200199094,53.6,76513.32,0.0,-0.99962,0.0,0.04796]
[1779200199723,53.6,76510.55,0.0,-0.99962,0.0,0.04771]
[1779200200730,53.6,76502.69,0.0,-0.99962,0.0,0.04703]
[1779200201737,53.6,76497.53,0.0,-0.99963,0.0,0.04658]
[1779200202777,53.6,76497.53,0.0,-0.99963,0.0,0.04658]
[1779200202848,53.6,76496.27,0.0,-0.99963,0.0,0.04648]
[1779200204758,53.6,76497.02,0.0,-0.99963,0.0,0.04654]
[1779200207779,53.6,76494.51,0.0,-0.99963,0.0,0.04633]
[1779200208786,53.6,76495.21,0.0,-0.99963,0.0,0.04639]
[1779200209793,53.6,76496.62,0.0,-0.99963,0.0,0.04651]
[1779200211103,53.6,76496.62,0.0,-0.99963,0.0,0.04651]
[1779200211205,53.6,76498.71,0.0,-0.99963,0.0,0.04669]
[1779200211806,53.6,76502.7,0.0,-0.99962,0.0,0.04703]
[1779200212814,53.6,76506.49,0.0,-0.99962,0.0,0.04736]
[1779200213821,53.6,76511.29,0.0,-0.99962,0.0,0.04778]
[1779200214828,53.6,76514.17,0.0,-0.99961,0.0,0.04803]
[1779200215836,53.6,76509.99,0.0,-0.99962,0.0,0.04766]
[1779200216844,53.6,76505.71,0.0,-0.99962,0.0,0.04729]
[1779200217851,53.6,76507.39,0.0,-0.99962,0.0,0.04744]
[1779200218858,53.6,76505.85,0.0,-0.99962,0.0,0.0473]
[1779200219865,53.6,76507.95,0.0,-0.99962,0.0,0.04749]
[1779200220872,53.6,76512.44,0.0,-0.99962,0.0,0.04788]
[1779200222885,53.6,76513.55,0.0,-0.99962,0.0,0.04798]
[1779200225906,53.6,76506.02,0.0,-0.99962,0.0,0.04732]
[1779200226914,53.6,76501.2,0.0,-0.99962,0.0,0.0469]
[1779200227921,53.6,76508.8,0.0,-0.99962,0.0,0.04756]
[1779200229549,53.6,76515.12,0.0,-0.99961,0.0,0.04812]
[1779200229940,53.6,76519.76,0.0,-0.99961,0.0,0.04853]
[1779200231953,53.6,76521.64,0.0,-0.99961,0.0,0.04869]
[1779200232961,53.6,76518.33,0.0,-0.99961,0.0,0.0484]
[1779200233968,53.6,76513.8,0.0,-0.99961,0.0,0.048]
[1779200234975,53.6,76514.56,0.0,-0.99961,0.0,0.04807]
[1779200235983,53.6,76513.7,0.0,-0.99962,0.0,0.04799]
[1779200236990,53.6,76520.22,0.0,-0.99961,0.0,0.04857]
[1779200237997,53.6,76521.8,0.0,-0.99961,0.0,0.04871]
[1779200240012,53.6,76520.76,0.0,-0.99961,0.0,0.04862]
[1779200241018,53.6,76519.93,0.0,-0.99961,0.0,0.04854]
[1779200242609,53.6,76518.07,0.0,-0.99961,0.0,0.04838]
[1779200244039,53.6,76520.55,0.0,-0.99961,0.0,0.0486]
[1779200247059,53.6,76518.48,0.0,-0.99961,0.0,0.04841]
[1779200251088,53.6,76519.15,0.0,-0.99961,0.0,0.04819]
[1779200252095,53.6,76514.05,0.0,-0.99962,0.0,0.04774]
[1779200253702,53.6,76514.05,0.0,-0.99962,0.0,0.04774]
[1779200253746,53.6,76499.48,0.0,-0.99963,0.0,0.04648]
[1779200254109,53.6,76494.05,0.0,-0.99963,0.0,0.04602]
[1779200256762,53.6,76493.75,0.0,-0.99963,0.0,0.04599]
[1779200257129,53.6,76494.02,0.0,-0.99963,0.0,0.04601]
[1779200259144,53.6,76495.94,0.0,-0.99963,0.0,0.04618]
[1779200259833,53.6,76495.94,0.0,-0.99963,0.0,0.04618]
[1779200260020,53.6,76495.94,0.0,-0.99963,0.0,0.04618]
[1779200260181,53.6,76495.94,0.0,-0.99963,0.0,0.04618]
[1779200260275,53.6,76495.94,0.0,-0.99963,0.0,0.04618]
[1779200260376,53.6,76495.61,0.0,-0.99963,0.0,0.04615]
[1779200260912,53.6,76495.61,0.0,-0.99963,0.0,0.04615]
[1779200261021,53.6,76495.61,0.0,-0.99963,0.0,0.04615]
[1779200263172,53.6,76491.22,0.0,-0.99963,0.0,0.04578]
[1779200264179,53.6,76487.68,0.0,-0.99964,0.0,0.04548]
[1779200265379,53.6,76487.68,0.0,-0.99964,0.0,0.04548]
[1779200265444,53.6,76487.68,0.0,-0.99964,0.0,0.04548]
[1779200265523,53.6,76487.68,0.0,-0.99964,0.0,0.04548]
[1779200266034,53.6,76487.83,0.0,-0.99964,0.0,0.04549]
[1779200266137,53.6,76487.83,0.0,-0.99964,0.0,0.04549]
[1779200266271,53.6,76487.83,0.0,-0.99964,0.0,0.04549]
[1779200266352,53.6,76489.44,0.0,-0.99964,0.0,0.04563]
[1779200267204,53.6,76503.48,0.0,-0.99962,0.0,0.04682]
[1779200268441,53.6,76503.48,0.0,-0.99962,0.0,0.04682]
[1779200268524,53.6,76522.69,0.0,-0.99961,0.0,0.04851]
[1779200269222,53.6,76511.65,0.0,-0.99962,0.0,0.04753]
[1779200270229,53.6,76505.3,0.0,-0.99962,0.0,0.04698]
[1779200270998,53.6,76505.3,0.0,-0.99962,0.0,0.04698]
[1779200271236,53.6,76501.29,0.0,-0.99963,0.0,0.04663]
[1779200272243,53.6,76493.81,0.0,-0.99963,0.0,0.046]
[1779200273580,53.6,76493.81,0.0,-0.99963,0.0,0.046]
[1779200273644,53.6,76493.81,0.0,-0.99963,0.0,0.046]
[1779200273773,53.6,76493.81,0.0,-0.99963,0.0,0.046]
[1779200273731,53.6,76491.11,0.0,-0.99963,0.0,0.04577]
[1779200273889,53.6,76491.11,0.0,-0.99963,0.0,0.04577]
[1779200274026,53.6,76491.11,0.0,-0.99963,0.0,0.04577]
[1779200274035,53.6,76491.11,0.0,-0.99963,0.0,0.04577]
[1779200274280,53.6,76491.11,0.0,-0.99963,0.0,0.04577]
[1779200274332,53.6,76493.23,0.0,-0.99963,0.0,0.04595]
[1779200276271,53.6,76496.24,0.0,-0.99963,0.0,0.0462]
[1779200278658,53.6,76495.82,0.0,-0.99963,0.0,0.04617]
[1779200278773,53.6,76495.82,0.0,-0.99963,0.0,0.04617]
[1779200278782,53.6,76495.82,0.0,-0.99963,0.0,0.04617]
[1779200278967,53.6,76494.99,0.0,-0.99963,0.0,0.0461]
[1779200279023,53.6,76494.99,0.0,-0.99963,0.0,0.0461]
[1779200279039,53.6,76494.99,0.0,-0.99963,0.0,0.0461]
[1779200279276,53.6,76494.99,0.0,-0.99963,0.0,0.0461]
[1779200279296,53.6,76494.24,0.0,-0.99963,0.0,0.04603]
[1779200280303,53.6,76496.07,0.0,-0.99963,0.0,0.04619]
[1779200282254,53.6,76495.74,0.0,-0.99963,0.0,0.04616]
[1779200282273,53.6,76495.74,0.0,-0.99963,0.0,0.04616]
[1779200282369,53.6,76495.74,0.0,-0.99963,0.0,0.04616]
[1779200282525,53.6,76495.74,0.0,-0.99963,0.0,0.04616]
[1779200283324,53.6,76490.96,0.0,-0.99963,0.0,0.04575]
[1779200284325,53.6,76490.96,0.0,-0.99963,0.0,0.04575]
[1779200284398,53.6,76490.96,0.0,-0.99963,0.0,0.04575]
[1779200284503,53.6,76490.96,0.0,-0.99963,0.0,0.04575]
[1779200284524,53.6,76490.96,0.0,-0.99963,0.0,0.04575]
[1779200284647,53.6,76490.96,0.0,-0.99963,0.0,0.04575]
[1779200284738,53.6,76487.32,0.0,-0.99964,0.0,0.04545]
[1779200284894,53.6,76487.32,0.0,-0.99964,0.0,0.04545]
[1779200285338,53.6,76478.82,0.0,-0.99964,0.0,0.04474]
[1779200286345,53.6,76475.13,0.0,-0.99965,0.0,0.04444]
[1779200288285,53.6,76475.2,0.0,-0.99965,0.0,0.04444]
[1779200288444,53.6,76475.2,0.0,-0.99965,0.0,0.04444]
[1779200288525,53.6,76475.2,0.0,-0.99965,0.0,0.04444]
[1779200288626,53.6,76472.6,0.0,-0.99965,0.0,0.04423]
[1779200289484,53.6,76472.6,0.0,-0.99965,0.0,0.04423]
[1779200289521,53.6,76472.6,0.0,-0.99965,0.0,0.04423]
[1779200289601,53.6,76472.6,0.0,-0.99965,0.0,0.04423]
[1779200289800,53.6,76472.6,0.0,-0.99965,0.0,0.04423]
[1779200289624,53.6,76472.3,0.0,-0.99965,0.0,0.0442]
[1779200290373,53.6,76465.26,0.0,-0.99965,0.0,0.04363]
[1779200291379,53.6,76460.33,0.0,-0.99966,0.0,0.04323]
[1779200292760,53.6,76460.33,0.0,-0.99966,0.0,0.04323]
[1779200292772,53.6,76460.33,0.0,-0.99966,0.0,0.04323]
[1779200292774,53.6,76456.71,0.0,-0.99966,0.0,0.04294]
[1779200292898,53.6,76456.71,0.0,-0.99966,0.0,0.04294]
[1779200293028,53.6,76456.71,0.0,-0.99966,0.0,0.04294]
[1779200295408,53.6,76453.95,0.0,-0.99966,0.0,0.04272]
[1779200298429,53.6,76450.87,0.0,-0.99966,0.0,0.04248]
[1779200299436,53.6,76446.97,0.0,-0.99966,0.0,0.04217]
[1779200300443,53.6,76444.36,0.0,-0.99967,0.0,0.04197]
[1779200301450,53.6,76438.3,0.0,-0.99967,0.0,0.0415]
[1779200302457,53.6,76445.11,0.0,-0.99967,0.0,0.04203]
[1779200303464,53.6,76453.83,0.0,-0.99966,0.0,0.04271]
[1779200304470,53.6,76461.47,0.0,-0.99965,0.0,0.04332]
[1779200305478,53.6,76467.17,0.0,-0.99965,0.0,0.04378]
[1779200306485,53.6,76476.36,0.0,-0.99964,0.0,0.04454]
[1779200307492,53.6,76487.07,0.0,-0.99964,0.0,0.04543]
[1779200308498,53.6,76486.13,0.0,-0.99964,0.0,0.04535]
[1779200309506,53.6,76494.68,0.0,-0.99963,0.0,0.04607]
[1779200310513,53.6,76494.66,0.0,-0.99963,0.0,0.04607]
[1779200311412,53.6,76494.66,0.0,-0.99963,0.0,0.04607]
[1779200311520,53.6,76494.66,0.0,-0.99963,0.0,0.04607]
[1779200311529,53.6,76494.66,0.0,-0.99963,0.0,0.04607]
[1779200311772,53.6,76494.66,0.0,-0.99963,0.0,0.04607]
[1779200311803,53.6,76494.58,0.0,-0.99963,0.0,0.04579]
[1779200312052,53.6,76494.58,0.0,-0.99963,0.0,0.04579]
[1779200312174,53.6,76494.58,0.0,-0.99963,0.0,0.04579]
[1779200312271,53.6,76494.58,0.0,-0.99963,0.0,0.04579]
[1779200312526,53.6,76493.4,0.0,-0.99963,0.0,0.04569]
[1779200313533,53.6,76495.03,0.0,-0.99963,0.0,0.04583]
[1779200314543,53.6,76491.66,0.0,-0.99964,0.0,0.04554]
[1779200315548,53.6,76481.84,0.0,-0.99964,0.0,0.04473]
[1779200316555,53.6,76484.36,0.0,-0.99964,0.0,0.04493]
[1779200317316,53.6,76484.36,0.0,-0.99964,0.0,0.04493]
[1779200317481,53.6,76484.36,0.0,-0.99964,0.0,0.04493]
[1779200317522,53.6,76484.36,0.0,-0.99964,0.0,0.04493]
[1779200317599,53.6,76484.36,0.0,-0.99964,0.0,0.04493]
[1779200317642,53.6,76485.57,0.0,-0.99964,0.0,0.04503]
[1779200318026,53.6,76485.57,0.0,-0.99964,0.0,0.04503]
[1779200318158,53.6,76485.57,0.0,-0.99964,0.0,0.04503]
[1779200318271,53.6,76485.57,0.0,-0.99964,0.0,0.04503]
[1779200318570,53.6,76480.26,0.0,-0.99964,0.0,0.04459]
[1779200319577,53.6,76482.18,0.0,-0.99964,0.0,0.04475]
[1779200320584,53.6,76479.72,0.0,-0.99964,0.0,0.04455]
[1779200321830,53.6,76479.72,0.0,-0.99964,0.0,0.04455]
[1779200321591,53.6,76488.73,0.0,-0.99964,0.0,0.0453]
[1779200321887,53.6,76488.73,0.0,-0.99964,0.0,0.0453]
[1779200322021,53.6,76488.73,0.0,-0.99964,0.0,0.0453]
[1779200322163,53.6,76488.73,0.0,-0.99964,0.0,0.0453]
[1779200322457,53.6,76488.73,0.0,-0.99964,0.0,0.0453]
[1779200322519,53.6,76488.73,0.0,-0.99964,0.0,0.0453]
[1779200322531,53.6,76488.73,0.0,-0.99964,0.0,0.0453]
[1779200322776,53.6,76488.73,0.0,-0.99964,0.0,0.0453]
[1779200322804,53.6,76492.23,0.0,-0.99964,0.0,0.04559]
[1779200324613,53.6,76483.54,0.0,-0.99964,0.0,0.04487]
[1779200325620,53.6,76470.48,0.0,-0.99965,0.0,0.04379]
[1779200326627,53.6,76468.91,0.0,-0.99965,0.0,0.04367]
[1779200326987,53.6,76468.91,0.0,-0.99965,0.0,0.04367]
[1779200327024,53.6,76468.91,0.0,-0.99965,0.0,0.04367]
[1779200327059,53.6,76468.91,0.0,-0.99965,0.0,0.04367]
[1779200327269,53.6,76468.91,0.0,-0.99965,0.0,0.04367]
[1779200327634,53.6,76471.31,0.0,-0.99965,0.0,0.04386]
[1779200328167,53.6,76471.31,0.0,-0.99965,0.0,0.04386]
[1779200328269,53.6,76471.31,0.0,-0.99965,0.0,0.04386]
[1779200328273,53.6,76471.31,0.0,-0.99965,0.0,0.04386]
[1779200328527,53.6,76471.31,0.0,-0.99965,0.0,0.04386]
[1779200328641,53.6,76476.19,0.0,-0.99965,0.0,0.04426]
[1779200329112,53.6,76476.19,0.0,-0.99965,0.0,0.04426]
[1779200329224,53.6,76476.19,0.0,-0.99965,0.0,0.04426]
[1779200329270,53.6,76476.19,0.0,-0.99965,0.0,0.04426]
[1779200329648,53.6,76479.35,0.0,-0.99964,0.0,0.04452]
[1779200330655,53.6,76477.77,0.0,-0.99965,0.0,0.04439]
[1779200331662,53.6,76470.15,0.0,-0.99965,0.0,0.04377]
[1779200332243,53.6,76470.15,0.0,-0.99965,0.0,0.04377]
[1779200332269,53.6,76470.15,0.0,-0.99965,0.0,0.04377]
[1779200332359,53.6,76470.15,0.0,-0.99965,0.0,0.04377]
[1779200332669,53.6,76458.72,0.0,-0.99966,0.0,0.04285]
[1779200333543,53.6,76458.72,0.0,-0.99966,0.0,0.04285]
[1779200333662,53.6,76458.72,0.0,-0.99966,0.0,0.04285]
[1779200333777,53.6,76458.72,0.0,-0.99966,0.0,0.04285]
[1779200333796,53.6,76455.3,0.0,-0.99966,0.0,0.04258]
[1779200334691,53.6,76457.25,0.0,-0.99966,0.0,0.04273]
[1779200335694,53.6,76451.41,0.0,-0.99966,0.0,0.04227]
[1779200336838,53.6,76451.41,0.0,-0.99966,0.0,0.04227]
[1779200336863,53.6,76451.41,0.0,-0.99966,0.0,0.04227]
[1779200336701,53.6,76448.91,0.0,-0.99967,0.0,0.04207]
[1779200336970,53.6,76448.91,0.0,-0.99967,0.0,0.04207]
[1779200337718,53.6,76442.05,0.0,-0.99967,0.0,0.04154]
[1779200338716,53.6,76448.24,0.0,-0.99967,0.0,0.04202]
[1779200339724,53.6,76453.08,0.0,-0.99966,0.0,0.0424]
[1779200340730,53.6,76454.3,0.0,-0.99966,0.0,0.0425]
[1779200340872,53.6,76454.3,0.0,-0.99966,0.0,0.0425]
[1779200340991,53.6,76454.3,0.0,-0.99966,0.0,0.0425]
[1779200341745,53.6,76458.59,0.0,-0.99966,0.0,0.04284]
[1779200342655,53.6,76458.59,0.0,-0.99966,0.0,0.04284]
[1779200342695,53.6,76458.59,0.0,-0.99966,0.0,0.04284]
[1779200342769,53.6,76458.59,0.0,-0.99966,0.0,0.04284]
[1779200342813,53.6,76458.59,0.0,-0.99966,0.0,0.04284]
[1779200342823,53.6,76458.59,0.0,-0.99966,0.0,0.04284]
[1779200342796,53.6,76461.49,0.0,-0.99966,0.0,0.04307]
[1779200342971,53.6,76461.49,0.0,-0.99966,0.0,0.04307]
[1779200343019,53.6,76461.49,0.0,-0.99966,0.0,0.04307]
[1779200343759,53.6,76460.64,0.0,-0.99966,0.0,0.043]
[1779200345020,53.6,76461.81,0.0,-0.99966,0.0,0.0431]
[1779200345139,53.6,76461.81,0.0,-0.99966,0.0,0.0431]
[1779200347022,53.6,76461.02,0.0,-0.99966,0.0,0.04303]
[1779200347119,53.6,76461.02,0.0,-0.99966,0.0,0.04303]
[1779200348580,53.6,76460.76,0.0,-0.99966,0.0,0.04301]
[1779200348733,53.6,76460.76,0.0,-0.99966,0.0,0.04301]
[1779200348770,53.6,76460.76,0.0,-0.99966,0.0,0.04301]
[1779200348794,53.6,76460.82,0.0,-0.99966,0.0,0.04302]
[1779200349030,53.6,76460.82,0.0,-0.99966,0.0,0.04302]
[1779200349187,53.6,76460.82,0.0,-0.99966,0.0,0.04302]
[1779200352524,53.6,76460.89,0.0,-0.99966,0.0,0.04302]
[1779200352580,53.6,76460.89,0.0,-0.99966,0.0,0.04302]
[1779200352770,53.6,76460.89,0.0,-0.99966,0.0,0.04302]
[1779200352918,53.6,76461.73,0.0,-0.99966,0.0,0.04309]
[1779200353466,53.6,76461.73,0.0,-0.99966,0.0,0.04309]
[1779200353526,53.6,76461.73,0.0,-0.99966,0.0,0.04309]
[1779200353775,53.6,76461.73,0.0,-0.99966,0.0,0.04309]
[1779200353829,53.6,76461.08,0.0,-0.99966,0.0,0.04304]
[1779200354836,53.6,76451.02,0.0,-0.99966,0.0,0.04224]
[1779200355046,53.6,76451.02,0.0,-0.99966,0.0,0.04224]
[1779200355057,53.6,76451.02,0.0,-0.99966,0.0,0.04224]
[1779200355844,53.6,76442.9,0.0,-0.99967,0.0,0.04161]
[1779200356851,53.6,76416.3,0.0,-0.99969,0.0,0.03959]
[1779200357854,53.6,76416.3,0.0,-0.99969,0.0,0.03959]
[1779200357884,53.6,76387.96,0.0,-0.9997,0.0,0.03754]
[1779200358331,53.6,76387.96,0.0,-0.9997,0.0,0.03754]
[1779200358864,53.6,76392.29,0.0,-0.9997,0.0,0.03785]
[1779200359872,53.6,76388.84,0.0,-0.9997,0.0,0.0376]
[1779200360222,53.6,76388.84,0.0,-0.9997,0.0,0.0376]
[1779200360332,53.6,76388.84,0.0,-0.9997,0.0,0.0376]
[1779200360879,53.6,76382.95,0.0,-0.99971,0.0,0.03719]
[1779200361886,53.6,76385.41,0.0,-0.99971,0.0,0.03736]
[1779200363395,53.6,76385.41,0.0,-0.99971,0.0,0.03736]
[1779200363481,53.6,76367.89,0.0,-0.99972,0.0,0.03615]
[1779200364451,53.6,76367.89,0.0,-0.99972,0.0,0.03615]
[1779200364613,53.6,76367.89,0.0,-0.99972,0.0,0.03615]
[1779200364674,53.6,76342.96,0.0,-0.99973,0.0,0.03448]
[1779200364907,53.6,76338.8,0.0,-0.99973,0.0,0.03421]
[1779200366599,53.6,76338.8,0.0,-0.99973,0.0,0.03421]
[1779200366698,53.6,76331.23,0.0,-0.99974,0.0,0.03373]
[1779200366922,53.6,76325.17,0.0,-0.99974,0.0,0.03334]
[1779200367929,53.6,76331.96,0.0,-0.99974,0.0,0.03377]
[1779200368936,53.6,76332.76,0.0,-0.99973,0.0,0.03382]
[1779200369942,53.6,76340.58,0.0,-0.99973,0.0,0.03433]
[1779200370950,53.6,76350.73,0.0,-0.99972,0.0,0.035]
[1779200372547,53.6,76350.73,0.0,-0.99972,0.0,0.035]
[1779200372790,53.6,76350.73,0.0,-0.99972,0.0,0.035]
[1779200372826,53.6,76361.44,0.0,-0.99972,0.0,0.03549]
[1779200372964,53.6,76377.84,0.0,-0.99971,0.0,0.03661]
[1779200373971,53.6,76385.97,0.0,-0.99971,0.0,0.03717]
[1779200375222,53.6,76385.97,0.0,-0.99971,0.0,0.03717]
[1779200375323,53.6,76386.51,0.0,-0.99971,0.0,0.03721]
[1779200375985,53.6,76373.1,0.0,-0.99971,0.0,0.03628]
[1779200378001,53.6,76381.47,0.0,-0.99971,0.0,0.03686]
[1779200379126,53.6,76381.47,0.0,-0.99971,0.0,0.03686]
[1779200379160,53.6,76413.63,0.0,-0.99969,0.0,0.03916]
[1779200380022,53.6,76420.99,0.0,-0.99969,0.0,0.0397]
[1779200381024,53.6,76416.21,0.0,-0.99969,0.0,0.03935]
[1779200383036,53.6,76418.5,0.0,-0.99969,0.0,0.03952]
[1779200384043,53.6,76420.47,0.0,-0.99969,0.0,0.03966]
[1779200385052,53.6,76423.87,0.0,-0.99968,0.0,0.03991]
[1779200386059,53.6,76426.22,0.0,-0.99968,0.0,0.04009]
[1779200389080,53.6,76435.8,0.0,-0.99968,0.0,0.04081]
[1779200390091,53.6,76446.38,0.0,-0.99967,0.0,0.04163]
[1779200391096,53.6,76456.16,0.0,-0.99966,0.0,0.04239]
[1779200392104,53.6,76457.56,0.0,-0.99966,0.0,0.0425]
[1779200393111,53.6,76448.54,0.0,-0.99967,0.0,0.0418]
[1779200394118,53.6,76438.84,0.0,-0.99967,0.0,0.04105]
[1779200395125,53.6,76434.98,0.0,-0.99968,0.0,0.04075]
[1779200396580,53.6,76429.55,0.0,-0.99968,0.0,0.04034]
[1779200397141,53.6,76424.78,0.0,-0.99968,0.0,0.03998]
[1779200398148,53.6,76417.63,0.0,-0.99969,0.0,0.03945]
[1779200399155,53.6,76416.0,0.0,-0.99969,0.0,0.03933]
[1779200401170,53.6,76421.71,0.0,-0.99968,0.0,0.03975]
[1779200402179,53.6,76418.26,0.0,-0.99969,0.0,0.0395]
[1779200403188,53.6,76410.1,0.0,-0.99969,0.0,0.0389]
[1779200404437,53.6,76402.96,0.0,-0.9997,0.0,0.03838]
[1779200405200,53.6,76404.88,0.0,-0.9997,0.0,0.03852]
[1779200407214,53.6,76409.39,0.0,-0.99969,0.0,0.03885]
[1779200408221,53.6,76411.85,0.0,-0.99969,0.0,0.03903]
[1779200409228,53.6,76414.65,0.0,-0.99969,0.0,0.03923]
[1779200410235,53.6,76409.57,0.0,-0.99969,0.0,0.03886]
[1779200411242,53.6,76407.27,0.0,-0.99969,0.0,0.03869]
[1779200412248,53.6,76400.72,0.0,-0.9997,0.0,0.03822]
[1779200413256,53.6,76405.69,0.0,-0.99969,0.0,0.03858]
[1779200414269,53.6,76414.56,0.0,-0.99969,0.0,0.03922]
[1779200415273,53.6,76407.95,0.0,-0.99969,0.0,0.03874]
[1779200416279,53.6,76397.4,0.0,-0.9997,0.0,0.03798]
[1779200417288,53.6,76393.59,0.0,-0.9997,0.0,0.03771]
[1779200418294,53.6,76380.53,0.0,-0.99971,0.0,0.0368]
[1779200419303,53.6,76375.22,0.0,-0.99971,0.0,0.03643]
[1779200420310,53.6,76377.84,0.0,-0.99971,0.0,0.03661]
[1779200422031,53.6,76377.96,0.0,-0.99971,0.0,0.03662]
[1779200422066,53.6,76377.96,0.0,-0.99971,0.0,0.03662]
[1779200422269,53.6,76377.96,0.0,-0.99971,0.0,0.03662]
[1779200423331,53.6,76379.47,0.0,-0.99971,0.0,0.03672]
[1779200425345,53.6,76383.66,0.0,-0.99971,0.0,0.03701]
[1779200426841,53.6,76383.66,0.0,-0.99971,0.0,0.03701]
[1779200426947,53.6,76383.66,0.0,-0.99971,0.0,0.03701]
[1779200426889,53.6,76385.99,0.0,-0.99971,0.0,0.03718]
[1779200427022,53.6,76385.99,0.0,-0.99971,0.0,0.03718]
[1779200427160,53.6,76385.99,0.0,-0.99971,0.0,0.03718]
[1779200427658,53.6,76385.99,0.0,-0.99971,0.0,0.03718]
[1779200427765,53.6,76385.99,0.0,-0.99971,0.0,0.03718]
[1779200427809,53.6,76382.53,0.0,-0.99971,0.0,0.03693]
[1779200428022,53.6,76382.53,0.0,-0.99971,0.0,0.03693]
[1779200429376,53.6,76373.71,0.0,-0.99971,0.0,0.03633]
[1779200430271,53.6,76373.71,0.0,-0.99971,0.0,0.03633]
[1779200430478,53.6,76373.71,0.0,-0.99971,0.0,0.03633]
[1779200430562,53.6,76373.71,0.0,-0.99971,0.0,0.03633]
[1779200430626,53.6,76373.71,0.0,-0.99971,0.0,0.03633]
[1779200430772,53.6,76373.71,0.0,-0.99971,0.0,0.03633]
[1779200430836,53.6,76371.79,0.0,-0.99971,0.0,0.03619]
[1779200433404,53.6,76372.81,0.0,-0.99972,0.0,0.03604]
[1779200434030,53.6,76372.81,0.0,-0.99972,0.0,0.03604]
[1779200434234,53.6,76372.81,0.0,-0.99972,0.0,0.03604]
[1779200434411,53.6,76366.37,0.0,-0.99972,0.0,0.03561]
[1779200434999,53.6,76366.37,0.0,-0.99972,0.0,0.03561]
[1779200435020,53.6,76366.37,0.0,-0.99972,0.0,0.03561]
[1779200435060,53.6,76366.37,0.0,-0.99972,0.0,0.03561]
[1779200435299,53.6,76366.37,0.0,-0.99972,0.0,0.03561]
[1779200435507,53.6,76366.37,0.0,-0.99972,0.0,0.03561]
[1779200435521,53.6,76366.37,0.0,-0.99972,0.0,0.03561]
[1779200435611,53.6,76364.55,0.0,-0.99972,0.0,0.03548]
[1779200436424,53.6,76369.44,0.0,-0.99972,0.0,0.03581]
[1779200437808,53.6,76369.44,0.0,-0.99972,0.0,0.03581]
[1779200437914,53.6,76369.44,0.0,-0.99972,0.0,0.03581]
[1779200437952,53.6,76372.48,0.0,-0.99972,0.0,0.03602]
[1779200438024,53.6,76372.48,0.0,-0.99972,0.0,0.03602]
[1779200438270,53.6,76372.48,0.0,-0.99972,0.0,0.03602]
[1779200438345,53.6,76372.48,0.0,-0.99972,0.0,0.03602]
[1779200438439,53.6,76382.08,0.0,-0.99971,0.0,0.03668]
[1779200439813,53.6,76382.08,0.0,-0.99971,0.0,0.03668]
[1779200439919,53.6,76382.08,0.0,-0.99971,0.0,0.03668]
[1779200439953,53.6,76390.97,0.0,-0.99971,0.0,0.0373]
[1779200440022,53.6,76390.97,0.0,-0.99971,0.0,0.0373]
[1779200440186,53.6,76390.97,0.0,-0.99971,0.0,0.0373]
[1779200440453,53.6,76393.0,0.0,-0.9997,0.0,0.03744]
[1779200441938,53.6,76393.0,0.0,-0.9997,0.0,0.03744]
[1779200441460,53.6,76391.19,0.0,-0.99971,0.0,0.03731]
[1779200442020,53.6,76391.19,0.0,-0.99971,0.0,0.03731]
[1779200442072,53.6,76391.19,0.0,-0.99971,0.0,0.03731]
[1779200442273,53.6,76391.19,0.0,-0.99971,0.0,0.03731]
[1779200442372,53.6,76391.19,0.0,-0.99971,0.0,0.03731]
[1779200442467,53.6,76392.23,0.0,-0.9997,0.0,0.03739]
[1779200443474,53.6,76387.54,0.0,-0.99971,0.0,0.03706]
[1779200444722,53.6,76387.54,0.0,-0.99971,0.0,0.03706]
[1779200444769,53.6,76387.54,0.0,-0.99971,0.0,0.03706]
[1779200444854,53.6,76387.54,0.0,-0.99971,0.0,0.03706]
[1779200444860,53.6,76378.23,0.0,-0.99971,0.0,0.03641]
[1779200445472,53.6,76378.23,0.0,-0.99971,0.0,0.03641]
[1779200445497,53.6,76378.23,0.0,-0.99971,0.0,0.03641]
[1779200445583,53.6,76378.23,0.0,-0.99971,0.0,0.03641]
[1779200445771,53.6,76378.23,0.0,-0.99971,0.0,0.03641]
[1779200445890,53.6,76378.23,0.0,-0.99971,0.0,0.03641]
[1779200445836,53.6,76374.08,0.0,-0.99972,0.0,0.03613]
[1779200447502,53.6,76377.17,0.0,-0.99971,0.0,0.03634]
[1779200448275,53.6,76377.17,0.0,-0.99971,0.0,0.03634]
[1779200448322,53.6,76377.17,0.0,-0.99971,0.0,0.03634]
[1779200448508,53.6,76375.46,0.0,-0.99971,0.0,0.03622]
[1779200449516,53.6,76377.36,0.0,-0.99971,0.0,0.03635]
[1779200451866,53.6,76377.41,0.0,-0.99971,0.0,0.03636]
[1779200452006,53.6,76378.5,0.0,-0.99971,0.0,0.03643]
[1779200452021,53.6,76378.5,0.0,-0.99971,0.0,0.03643]
[1779200452192,53.6,76378.5,0.0,-0.99971,0.0,0.03643]
[1779200452270,53.6,76378.5,0.0,-0.99971,0.0,0.03643]
[1779200452278,53.6,76378.5,0.0,-0.99971,0.0,0.03643]
[1779200452540,53.6,76379.16,0.0,-0.99971,0.0,0.03648]
[1779200453545,53.6,76386.35,0.0,-0.99971,0.0,0.03698]
[1779200454271,53.6,76386.35,0.0,-0.99971,0.0,0.03698]
[1779200454381,53.6,76386.35,0.0,-0.99971,0.0,0.03698]
[1779200454552,53.6,76387.23,0.0,-0.99971,0.0,0.03704]
[1779200455532,53.6,76387.23,0.0,-0.99971,0.0,0.03704]
[1779200455770,53.6,76387.23,0.0,-0.99971,0.0,0.03704]
[1779200455885,53.6,76387.23,0.0,-0.99971,0.0,0.03704]
[1779200456330,53.6,76388.1,0.0,-0.99971,0.0,0.0371]
[1779200456860,53.6,76388.1,0.0,-0.99971,0.0,0.0371]
[1779200456889,53.6,76406.71,0.0,-0.9997,0.0,0.03842]
[1779200457573,53.6,76410.84,0.0,-0.99969,0.0,0.03872]
[1779200458050,53.6,76410.84,0.0,-0.99969,0.0,0.03872]
[1779200458124,53.6,76410.84,0.0,-0.99969,0.0,0.03872]
[1779200458271,53.6,76410.84,0.0,-0.99969,0.0,0.03872]
[1779200458580,53.6,76409.16,0.0,-0.99969,0.0,0.0386]
[1779200459586,53.6,76402.01,0.0,-0.9997,0.0,0.03808]
[1779200460290,53.6,76402.01,0.0,-0.9997,0.0,0.03808]
[1779200460502,53.6,76402.01,0.0,-0.9997,0.0,0.03808]
[1779200460594,53.6,76395.97,0.0,-0.9997,0.0,0.03765]
[1779200461601,53.6,76388.52,0.0,-0.99971,0.0,0.03713]
[1779200462610,53.6,76376.47,0.0,-0.99971,0.0,0.03629]
[1779200463616,53.6,76371.57,0.0,-0.99972,0.0,0.03596]
[1779200464624,53.6,76364.64,0.0,-0.99972,0.0,0.03549]
[1779200465631,53.6,76363.89,0.0,-0.99972,0.0,0.03544]
[1779200466638,53.6,76366.37,0.0,-0.99972,0.0,0.03561]
[1779200467226,53.6,76366.37,0.0,-0.99972,0.0,0.03561]
[1779200467239,53.6,76366.37,0.0,-0.99972,0.0,0.03561]
[1779200467931,53.6,76366.37,0.0,-0.99972,0.0,0.03561]
[1779200467748,53.6,76364.72,0.0,-0.99972,0.0,0.0355]
[1779200468043,53.6,76364.72,0.0,-0.99972,0.0,0.0355]
[1779200468651,53.6,76364.52,0.0,-0.99972,0.0,0.03548]
[1779200469659,53.6,76352.2,0.0,-0.99973,0.0,0.03466]
[1779200470667,53.6,76349.25,0.0,-0.99973,0.0,0.03447]
[1779200471976,53.6,76349.25,0.0,-0.99973,0.0,0.03447]
[1779200471674,53.6,76347.88,0.0,-0.99973,0.0,0.03438]
[1779200472082,53.6,76347.88,0.0,-0.99973,0.0,0.03438]
[1779200472741,53.6,76347.88,0.0,-0.99973,0.0,0.03438]
[1779200472780,53.6,76347.88,0.0,-0.99973,0.0,0.03438]
[1779200472982,53.6,76347.88,0.0,-0.99973,0.0,0.03438]
[1779200472862,53.6,76347.85,0.0,-0.99973,0.0,0.03438]
[1779200473090,53.6,76347.85,0.0,-0.99973,0.0,0.03438]
[1779200473180,53.6,76347.85,0.0,-0.99973,0.0,0.03438]
[1779200473688,53.6,76341.81,0.0,-0.99973,0.0,0.03399]
[1779200474695,53.6,76335.82,0.0,-0.99974,0.0,0.0336]
[1779200475702,53.6,76334.4,0.0,-0.99974,0.0,0.03351]
[1779200476774,53.6,76334.4,0.0,-0.99974,0.0,0.03351]
[1779200477004,53.6,76334.4,0.0,-0.99974,0.0,0.03351]
[1779200476845,53.6,76334.37,0.0,-0.99974,0.0,0.03351]
[1779200477314,53.6,76334.37,0.0,-0.99974,0.0,0.03351]
[1779200477359,53.6,76334.37,0.0,-0.99974,0.0,0.03351]
[1779200477715,53.6,76333.61,0.0,-0.99974,0.0,0.03346]
[1779200478723,53.6,76332.11,0.0,-0.99974,0.0,0.03337]
[1779200480742,53.6,76322.27,0.0,-0.99974,0.0,0.03275]
[1779200481158,53.6,76322.27,0.0,-0.99974,0.0,0.03275]
[1779200481749,53.6,76315.09,0.0,-0.99975,0.0,0.0323]
[1779200482756,53.6,76314.82,0.0,-0.99975,0.0,0.03229]
[1779200483764,53.6,76317.01,0.0,-0.99975,0.0,0.03242]
[1779200484477,53.6,76317.01,0.0,-0.99975,0.0,0.03242]
[1779200484577,53.6,76317.01,0.0,-0.99975,0.0,0.03242]
[1779200484770,53.6,76311.3,0.0,-0.99975,0.0,0.03207]
[1779200485777,53.6,76310.15,0.0,-0.99975,0.0,0.032]
[1779200488800,53.6,76320.89,0.0,-0.99974,0.0,0.03266]
[1779200489199,53.6,76320.89,0.0,-0.99974,0.0,0.03266]
[1779200489807,53.6,76336.41,0.0,-0.99974,0.0,0.03364]
[1779200490814,53.6,76334.1,0.0,-0.99974,0.0,0.03349]
[1779200491821,53.6,76334.83,0.0,-0.99974,0.0,0.03333]
[1779200492828,53.6,76338.34,0.0,-0.99974,0.0,0.03356]
[1779200493180,53.6,76338.34,0.0,-0.99974,0.0,0.03356]
[1779200493240,53.6,76338.34,0.0,-0.99974,0.0,0.03356]
[1779200493835,53.6,76337.91,0.0,-0.99974,0.0,0.03353]
[1779200494513,53.6,76337.91,0.0,-0.99974,0.0,0.03353]
[1779200494538,53.6,76337.91,0.0,-0.99974,0.0,0.03353]
[1779200494969,53.6,76332.74,0.0,-0.99974,0.0,0.0332]
[1779200496856,53.6,76334.67,0.0,-0.99974,0.0,0.03332]
[1779200497242,53.6,76334.67,0.0,-0.99974,0.0,0.03332]
[1779200497285,53.6,76334.67,0.0,-0.99974,0.0,0.03332]
[1779200497865,53.6,76338.33,0.0,-0.99974,0.0,0.03356]
[1779200498682,53.6,76338.33,0.0,-0.99974,0.0,0.03356]
[1779200498772,53.6,76338.33,0.0,-0.99974,0.0,0.03356]
[1779200498788,53.6,76338.33,0.0,-0.99974,0.0,0.03356]
[1779200498871,53.6,76341.23,0.0,-0.99974,0.0,0.03374]
[1779200499896,53.6,76349.02,0.0,-0.99973,0.0,0.03424]
[1779200500899,53.6,76321.96,0.0,-0.99975,0.0,0.03253]
[1779200501533,53.6,76321.96,0.0,-0.99975,0.0,0.03253]
[1779200501906,53.6,76309.98,0.0,-0.99975,0.0,0.03179]
[1779200502916,53.6,76298.39,0.0,-0.99976,0.0,0.03109]
[1779200503920,53.6,76306.52,0.0,-0.99975,0.0,0.03158]
[1779200504927,53.6,76310.85,0.0,-0.99975,0.0,0.03184]
[1779200505516,53.6,76310.85,0.0,-0.99975,0.0,0.03184]
[1779200505675,53.6,76310.85,0.0,-0.99975,0.0,0.03184]
[1779200505933,53.6,76308.57,0.0,-0.99975,0.0,0.03171]
[1779200506941,53.6,76305.91,0.0,-0.99975,0.0,0.03154]
[1779200507948,53.6,76300.66,0.0,-0.99976,0.0,0.03123]
[1779200508956,53.6,76296.1,0.0,-0.99976,0.0,0.03096]
[1779200509962,53.6,76294.34,0.0,-0.99976,0.0,0.03085]
[1779200512983,53.6,76293.41,0.0,-0.99976,0.0,0.0308]
[1779200514997,53.6,76289.77,0.0,-0.99976,0.0,0.03058]
[1779200517014,53.6,76285.83,0.0,-0.99976,0.0,0.03035]
[1779200517920,53.6,76285.83,0.0,-0.99976,0.0,0.03035]
[1779200518021,53.6,76284.77,0.0,-0.99976,0.0,0.03029]
[1779200519066,53.6,76272.21,0.0,-0.99977,0.0,0.02957]
[1779200520048,53.6,76258.68,0.0,-0.99978,0.0,0.02881]
[1779200520698,53.6,76258.68,0.0,-0.99978,0.0,0.02881]
[1779200521058,53.6,76254.39,0.0,-0.99978,0.0,0.02857]
[1779200521540,53.6,76254.39,0.0,-0.99978,0.0,0.02857]
[1779200522060,53.6,76244.57,0.0,-0.99978,0.0,0.02804]
[1779200522777,53.6,76244.57,0.0,-0.99978,0.0,0.02804]
[1779200523029,53.6,76244.57,0.0,-0.99978,0.0,0.02804]
[1779200523067,53.6,76249.26,0.0,-0.99978,0.0,0.02829]
[1779200524089,53.6,76260.37,0.0,-0.99978,0.0,0.0289]
[1779200525105,53.6,76277.19,0.0,-0.99977,0.0,0.02986]
[1779200526106,53.6,76289.71,0.0,-0.99976,0.0,0.03058]
[1779200527105,53.6,76289.71,0.0,-0.99976,0.0,0.03058]
[1779200527145,53.6,76284.22,0.0,-0.99976,0.0,0.03026]
[1779200528137,53.6,76273.88,0.0,-0.99977,0.0,0.02967]
[1779200529448,53.6,76273.88,0.0,-0.99977,0.0,0.02967]
[1779200529475,53.6,76273.17,0.0,-0.99977,0.0,0.02963]
[1779200531056,53.6,76273.17,0.0,-0.99977,0.0,0.02963]
[1779200531092,53.6,76283.28,0.0,-0.99976,0.0,0.03021]
[1779200531860,53.6,76297.63,0.0,-0.99976,0.0,0.03105]
[1779200532165,53.6,76296.17,0.0,-0.99976,0.0,0.03096]
[1779200533281,53.6,76296.17,0.0,-0.99976,0.0,0.03096]
[1779200533502,53.6,76296.17,0.0,-0.99976,0.0,0.03096]
[1779200533594,53.6,76293.87,0.0,-0.99976,0.0,0.03083]
[1779200534179,53.6,76291.11,0.0,-0.99976,0.0,0.03066]
[1779200535186,53.6,76295.73,0.0,-0.99976,0.0,0.03094]
[1779200536193,53.6,76304.28,0.0,-0.99975,0.0,0.03145]
[1779200537200,53.6,76314.53,0.0,-0.99975,0.0,0.03207]
[1779200538207,53.6,76321.95,0.0,-0.99975,0.0,0.03253]
[1779200539214,53.6,76323.48,0.0,-0.99974,0.0,0.03262]
[1779200543244,53.6,76328.28,0.0,-0.99974,0.0,0.03292]
[1779200545258,53.6,76326.6,0.0,-0.99974,0.0,0.03281]
[1779200546265,53.6,76324.89,0.0,-0.99974,0.0,0.03271]
[1779200550957,53.6,76323.93,0.0,-0.99974,0.0,0.03265]
[1779200551021,53.6,76323.93,0.0,-0.99974,0.0,0.03265]
[1779200551024,53.6,76323.93,0.0,-0.99974,0.0,0.03265]
[1779200551277,53.6,76319.21,0.0,-0.99975,0.0,0.03215]
[1779200552307,53.6,76309.63,0.0,-0.99975,0.0,0.03157]
[1779200553315,53.6,76304.0,0.0,-0.99976,0.0,0.03123]
[1779200554322,53.6,76305.89,0.0,-0.99975,0.0,0.03135]
[1779200555397,53.6,76305.89,0.0,-0.99975,0.0,0.03135]
[1779200555456,53.6,76305.89,0.0,-0.99975,0.0,0.03135]
[1779200555525,53.6,76305.89,0.0,-0.99975,0.0,0.03135]
[1779200556337,53.6,76298.19,0.0,-0.99976,0.0,0.03089]
[1779200557343,53.6,76297.34,0.0,-0.99976,0.0,0.03084]
[1779200558455,53.6,76297.34,0.0,-0.99976,0.0,0.03084]
[1779200558521,53.6,76297.34,0.0,-0.99976,0.0,0.03084]
[1779200558770,53.6,76297.34,0.0,-0.99976,0.0,0.03084]
[1779200558849,53.6,76298.05,0.0,-0.99976,0.0,0.03088]
[1779200559356,53.6,76300.23,0.0,-0.99976,0.0,0.03101]
[1779200560364,53.6,76307.13,0.0,-0.99975,0.0,0.03142]
[1779200561371,53.6,76318.26,0.0,-0.99975,0.0,0.0321]
[1779200562378,53.6,76311.56,0.0,-0.99975,0.0,0.03169]
[1779200563385,53.6,76306.29,0.0,-0.99975,0.0,0.03137]
[1779200564370,53.6,76306.29,0.0,-0.99975,0.0,0.03137]
[1779200564499,53.6,76306.29,0.0,-0.99975,0.0,0.03137]
[1779200564522,53.6,76306.29,0.0,-0.99975,0.0,0.03137]
[1779200565350,53.6,76305.39,0.0,-0.99976,0.0,0.03132]
[1779200565400,53.6,76305.39,0.0,-0.99976,0.0,0.03132]
[1779200565521,53.6,76305.39,0.0,-0.99976,0.0,0.03132]
[1779200565552,53.6,76304.72,0.0,-0.99976,0.0,0.03128]
[1779200568420,53.6,76303.09,0.0,-0.99976,0.0,0.03118]
[1779200569639,53.6,76303.09,0.0,-0.99976,0.0,0.03118]
[1779200569749,53.6,76303.09,0.0,-0.99976,0.0,0.03118]
[1779200569782,53.6,76303.09,0.0,-0.99976,0.0,0.03118]
[1779200573455,53.6,76308.44,0.0,-0.99975,0.0,0.0315]
[1779200574462,53.6,76310.43,0.0,-0.99975,0.0,0.03162]
[1779200575354,53.6,76310.43,0.0,-0.99975,0.0,0.03162]
[1779200575379,53.6,76310.43,0.0,-0.99975,0.0,0.03162]
[1779200575522,53.6,76310.43,0.0,-0.99975,0.0,0.03162]
[1779200576079,53.6,76310.43,0.0,-0.99975,0.0,0.03162]
[1779200576106,53.6,76310.43,0.0,-0.99975,0.0,0.03162]
[1779200576095,53.6,76313.8,0.0,-0.99975,0.0,0.03182]
[1779200576271,53.6,76313.8,0.0,-0.99975,0.0,0.03182]
[1779200576476,53.6,76316.18,0.0,-0.99975,0.0,0.03197]
[1779200579191,53.6,76316.13,0.0,-0.99975,0.0,0.03197]
[1779200579273,53.6,76316.13,0.0,-0.99975,0.0,0.03197]
[1779200579282,53.6,76316.13,0.0,-0.99975,0.0,0.03197]
[1779200579521,53.6,76316.13,0.0,-0.99975,0.0,0.03197]
[1779200580505,53.6,76327.27,0.0,-0.99974,0.0,0.03265]
[1779200581512,53.6,76321.9,0.0,-0.99975,0.0,0.03232]
[1779200582519,53.6,76308.8,0.0,-0.99975,0.0,0.03152]
[1779200583571,53.6,76306.89,0.0,-0.99975,0.0,0.03141]
[1779200584819,53.6,76318.18,0.0,-0.99975,0.0,0.03209]
[1779200586187,53.6,76318.18,0.0,-0.99975,0.0,0.03209]
[1779200585816,53.6,76319.43,0.0,-0.99975,0.0,0.03217]
[1779200586300,53.6,76319.43,0.0,-0.99975,0.0,0.03217]
[1779200586315,53.6,76319.43,0.0,-0.99975,0.0,0.03217]
[1779200586527,53.6,76319.43,0.0,-0.99975,0.0,0.03217]
[1779200586579,53.6,76315.99,0.0,-0.99975,0.0,0.03196]
[1779200587585,53.6,76323.14,0.0,-0.99975,0.0,0.0324]
[1779200588593,53.6,76323.98,0.0,-0.99975,0.0,0.03245]
[1779200589600,53.6,76325.71,0.0,-0.99974,0.0,0.03256]
[1779200590526,53.6,76325.71,0.0,-0.99974,0.0,0.03256]
[1779200590638,53.6,76325.71,0.0,-0.99974,0.0,0.03256]
[1779200590776,53.6,76325.71,0.0,-0.99974,0.0,0.03256]
[1779200592620,53.6,76327.99,0.0,-0.99974,0.0,0.0327]
[1779200593628,53.6,76330.78,0.0,-0.99974,0.0,0.03287]
[1779200594635,53.6,76339.1,0.0,-0.99974,0.0,0.0334]
[1779200595642,53.6,76340.32,0.0,-0.99974,0.0,0.03348]
[1779200597656,53.6,76343.71,0.0,-0.99974,0.0,0.03369]
[1779200598682,53.6,76349.0,0.0,-0.99973,0.0,0.03403]
[1779200599672,53.6,76359.61,0.0,-0.99973,0.0,0.03472]
[1779200600679,53.6,76361.72,0.0,-0.99973,0.0,0.03486]
[1779200604708,53.6,76359.83,0.0,-0.99973,0.0,0.03474]
[1779200606769,53.6,76358.45,0.0,-0.99973,0.0,0.03465]
[1779200606906,53.6,76358.45,0.0,-0.99973,0.0,0.03465]
[1779200607644,53.6,76357.89,0.0,-0.99973,0.0,0.03461]
[1779200608735,53.6,76362.44,0.0,-0.99973,0.0,0.03491]
[1779200609742,53.6,76376.5,0.0,-0.99972,0.0,0.03585]
[1779200610334,53.6,76376.5,0.0,-0.99972,0.0,0.03585]
[1779200610748,53.6,76378.53,0.0,-0.99972,0.0,0.03599]
[1779200611756,53.6,76382.66,0.0,-0.99972,0.0,0.03605]
[1779200614180,53.6,76381.83,0.0,-0.99972,0.0,0.03599]
[1779200614776,53.6,76376.18,0.0,-0.99972,0.0,0.03561]
[1779200615846,53.6,76376.18,0.0,-0.99972,0.0,0.03561]
[1779200615910,53.6,76370.31,0.0,-0.99972,0.0,0.03522]
[1779200616791,53.6,76366.89,0.0,-0.99972,0.0,0.03499]
[1779200617856,53.6,76366.89,0.0,-0.99972,0.0,0.03499]
[1779200618070,53.6,76366.89,0.0,-0.99972,0.0,0.03499]
[1779200618805,53.6,76356.82,0.0,-0.99973,0.0,0.03433]
[1779200619747,53.6,76356.82,0.0,-0.99973,0.0,0.03433]
[1779200619812,53.6,76346.49,0.0,-0.99974,0.0,0.03366]
[1779200620819,53.6,76343.67,0.0,-0.99974,0.0,0.03348]
[1779200621825,53.6,76353.13,0.0,-0.99973,0.0,0.03409]
[1779200622833,53.6,76357.41,0.0,-0.99973,0.0,0.03437]
[1779200624846,53.6,76353.85,0.0,-0.99973,0.0,0.03414]
[1779200625965,53.6,76353.85,0.0,-0.99973,0.0,0.03414]
[1779200626120,53.6,76353.85,0.0,-0.99973,0.0,0.03414]
[1779200626450,53.6,76355.23,0.0,-0.99973,0.0,0.03422]
[1779200626500,53.6,76355.23,0.0,-0.99973,0.0,0.03422]
[1779200626861,53.6,76361.48,0.0,-0.99973,0.0,0.03463]
[1779200627869,53.6,76365.75,0.0,-0.99972,0.0,0.03492]
[1779200630058,53.6,76367.19,0.0,-0.99972,0.0,0.03501]
[1779200630122,53.6,76345.21,0.0,-0.99974,0.0,0.03358]
[1779200630893,53.6,76319.75,0.0,-0.99975,0.0,0.03199]
[1779200631900,53.6,76324.12,0.0,-0.99975,0.0,0.03226]
[1779200633445,53.6,76324.14,0.0,-0.99975,0.0,0.03226]
[1779200633576,53.6,76324.14,0.0,-0.99975,0.0,0.03226]
[1779200635525,53.6,76326.14,0.0,-0.99975,0.0,0.03238]
[1779200635635,53.6,76326.14,0.0,-0.99975,0.0,0.03238]
[1779200636473,53.6,76326.49,0.0,-0.99975,0.0,0.0324]
[1779200636662,53.6,76326.49,0.0,-0.99975,0.0,0.0324]
[1779200636937,53.6,76323.32,0.0,-0.99975,0.0,0.03221]
[1779200637289,53.6,76323.32,0.0,-0.99975,0.0,0.03221]
[1779200637943,53.6,76322.15,0.0,-0.99975,0.0,0.03213]
[1779200640404,53.6,76320.79,0.0,-0.99975,0.0,0.03205]
[1779200640719,53.6,76320.79,0.0,-0.99975,0.0,0.03205]
[1779200640965,53.6,76324.98,0.0,-0.99975,0.0,0.03231]
[1779200641973,53.6,76328.21,0.0,-0.99975,0.0,0.03251]
[1779200642521,53.6,76328.21,0.0,-0.99975,0.0,0.03251]
[1779200642530,53.6,76328.21,0.0,-0.99975,0.0,0.03251]
[1779200642919,53.6,76328.21,0.0,-0.99975,0.0,0.03251]
[1779200642999,53.6,76330.89,0.0,-0.99974,0.0,0.03268]
[1779200643992,53.6,76323.29,0.0,-0.99975,0.0,0.0322]
[1779200645064,53.6,76319.3,0.0,-0.99975,0.0,0.03196]
[1779200647028,53.6,76317.88,0.0,-0.99975,0.0,0.03187]
[1779200647089,53.6,76317.88,0.0,-0.99975,0.0,0.03187]
[1779200647150,53.6,76313.94,0.0,-0.99975,0.0,0.03163]
[1779200648037,53.6,76315.63,0.0,-0.99975,0.0,0.03174]
[1779200649023,53.6,76315.63,0.0,-0.99975,0.0,0.03174]
[1779200649166,53.6,76315.63,0.0,-0.99975,0.0,0.03174]
[1779200649234,53.6,76317.74,0.0,-0.99975,0.0,0.03187]
[1779200650324,53.6,76317.65,0.0,-0.99975,0.0,0.03186]
[1779200650393,53.6,76317.65,0.0,-0.99975,0.0,0.03186]
[1779200650522,53.6,76317.65,0.0,-0.99975,0.0,0.03186]
[1779200651024,53.6,76317.65,0.0,-0.99975,0.0,0.03186]
[1779200651170,53.6,76317.65,0.0,-0.99975,0.0,0.03186]
[1779200651267,53.6,76317.66,0.0,-0.99975,0.0,0.03186]
[1779200655027,53.6,76316.73,0.0,-0.99975,0.0,0.0318]
[1779200655166,53.6,76316.73,0.0,-0.99975,0.0,0.0318]
[1779200655260,53.6,76322.4,0.0,-0.99975,0.0,0.03215]
[1779200656103,53.6,76328.17,0.0,-0.99975,0.0,0.03251]
[1779200656657,53.6,76328.17,0.0,-0.99975,0.0,0.03251]
[1779200657295,53.6,76322.97,0.0,-0.99975,0.0,0.03219]
[1779200657923,53.6,76322.97,0.0,-0.99975,0.0,0.03219]
[1779200658028,53.6,76322.97,0.0,-0.99975,0.0,0.03219]
[1779200658117,53.6,76320.92,0.0,-0.99975,0.0,0.03206]
[1779200658990,53.6,76320.92,0.0,-0.99975,0.0,0.03206]
[1779200659074,53.6,76320.92,0.0,-0.99975,0.0,0.03206]
[1779200659124,53.6,76320.71,0.0,-0.99975,0.0,0.03205]
[1779200660260,53.6,76320.71,0.0,-0.99975,0.0,0.03205]
[1779200660131,53.6,76324.41,0.0,-0.99975,0.0,0.03227]
[1779200660853,53.6,76324.41,0.0,-0.99975,0.0,0.03227]
[1779200661138,53.6,76332.05,0.0,-0.99974,0.0,0.03275]
[1779200662273,53.6,76332.05,0.0,-0.99974,0.0,0.03275]
[1779200662145,53.6,76334.64,0.0,-0.99974,0.0,0.03291]
[1779200662341,53.6,76334.64,0.0,-0.99974,0.0,0.03291]
[1779200663152,53.6,76338.1,0.0,-0.99974,0.0,0.03313]
[1779200663697,53.6,76338.1,0.0,-0.99974,0.0,0.03313]
[1779200663769,53.6,76338.1,0.0,-0.99974,0.0,0.03313]
[1779200663778,53.6,76338.1,0.0,-0.99974,0.0,0.03313]
[1779200664021,53.6,76338.1,0.0,-0.99974,0.0,0.03313]
[1779200664271,53.6,76338.1,0.0,-0.99974,0.0,0.03313]
[1779200664159,53.6,76337.47,0.0,-0.99974,0.0,0.03309]
[1779200664419,53.6,76337.47,0.0,-0.99974,0.0,0.03309]
[1779200667179,53.6,76335.79,0.0,-0.99974,0.0,0.03298]
[1779200668199,53.6,76335.79,0.0,-0.99974,0.0,0.03298]
[1779200668264,53.6,76335.79,0.0,-0.99974,0.0,0.03298]
[1779200668271,53.6,76335.79,0.0,-0.99974,0.0,0.03298]
[1779200668233,53.6,76326.38,0.0,-0.99975,0.0,0.0324]
[1779200669194,53.6,76322.94,0.0,-0.99975,0.0,0.03218]
[1779200670205,53.6,76322.94,0.0,-0.99975,0.0,0.03218]
[1779200670230,53.6,76322.94,0.0,-0.99975,0.0,0.03218]
[1779200670271,53.6,76322.94,0.0,-0.99975,0.0,0.03218]
[1779200670307,53.6,76325.85,0.0,-0.99975,0.0,0.03236]
[1779200670824,53.6,76325.85,0.0,-0.99975,0.0,0.03236]
[1779200670905,53.6,76325.85,0.0,-0.99975,0.0,0.03236]
[1779200671023,53.6,76325.85,0.0,-0.99975,0.0,0.03236]
[1779200671208,53.6,76332.92,0.0,-0.99974,0.0,0.0326]
[1779200672217,53.6,76340.85,0.0,-0.99974,0.0,0.0331]
[1779200672904,53.6,76340.85,0.0,-0.99974,0.0,0.0331]
[1779200673021,53.6,76340.85,0.0,-0.99974,0.0,0.0331]
[1779200673033,53.6,76340.85,0.0,-0.99974,0.0,0.0331]
[1779200673222,53.6,76345.46,0.0,-0.99974,0.0,0.03339]
[1779200673711,53.6,76345.46,0.0,-0.99974,0.0,0.03339]
[1779200673771,53.6,76345.46,0.0,-0.99974,0.0,0.03339]
[1779200673784,53.6,76345.46,0.0,-0.99974,0.0,0.03339]
[1779200674021,53.6,76345.46,0.0,-0.99974,0.0,0.03339]
[1779200674229,53.6,76343.93,0.0,-0.99974,0.0,0.03329]
[1779200675236,53.6,76341.11,0.0,-0.99974,0.0,0.03311]
[1779200676273,53.6,76341.11,0.0,-0.99974,0.0,0.03311]
[1779200676285,53.6,76341.11,0.0,-0.99974,0.0,0.03311]
[1779200676299,53.6,76339.38,0.0,-0.99974,0.0,0.033]
[1779200678270,53.6,76340.7,0.0,-0.99974,0.0,0.03309]
[1779200678259,53.6,76335.75,0.0,-0.99974,0.0,0.03277]
[1779200678473,53.6,76335.75,0.0,-0.99974,0.0,0.03277]
[1779200679264,53.6,76332.25,0.0,-0.99974,0.0,0.03256]
[1779200680286,53.6,76332.25,0.0,-0.99974,0.0,0.03256]
[1779200680289,53.6,76332.25,0.0,-0.99974,0.0,0.03256]
[1779200680328,53.6,76337.12,0.0,-0.99974,0.0,0.03286]
[1779200680466,53.6,76337.12,0.0,-0.99974,0.0,0.03286]
[1779200680519,53.6,76337.12,0.0,-0.99974,0.0,0.03286]
[1779200681281,53.6,76338.08,0.0,-0.99974,0.0,0.03292]
[1779200682288,53.6,76342.98,0.0,-0.99974,0.0,0.03323]
[1779200683143,53.6,76342.98,0.0,-0.99974,0.0,0.03323]
[1779200683154,53.6,76342.98,0.0,-0.99974,0.0,0.03323]
[1779200683269,53.6,76342.98,0.0,-0.99974,0.0,0.03323]
[1779200683374,53.6,76343.95,0.0,-0.99974,0.0,0.03329]
[1779200684302,53.6,76346.54,0.0,-0.99974,0.0,0.03346]
[1779200685308,53.6,76352.92,0.0,-0.99973,0.0,0.03386]
[1779200685830,53.6,76352.92,0.0,-0.99973,0.0,0.03386]
[1779200685904,53.6,76352.92,0.0,-0.99973,0.0,0.03386]
[1779200686019,53.6,76352.92,0.0,-0.99973,0.0,0.03386]
[1779200686269,53.6,76352.92,0.0,-0.99973,0.0,0.03386]
[1779200686316,53.6,76353.56,0.0,-0.99973,0.0,0.03391]
[1779200686380,53.6,76353.56,0.0,-0.99973,0.0,0.03391]
[1779200688274,53.6,76352.8,0.0,-0.99973,0.0,0.03386]
[1779200688416,53.6,76351.98,0.0,-0.99973,0.0,0.0338]
[1779200692344,53.6,76353.89,0.0,-0.99973,0.0,0.03393]
[1779200693110,53.6,76353.55,0.0,-0.99973,0.0,0.03391]
[1779200693138,53.6,76366.31,0.0,-0.99973,0.0,0.03474]
[1779200694272,53.6,76366.31,0.0,-0.99973,0.0,0.03474]
[1779200694345,53.6,76369.53,0.0,-0.99972,0.0,0.03495]
[1779200694382,53.6,76369.53,0.0,-0.99972,0.0,0.03495]
[1779200697748,53.6,76368.99,0.0,-0.99972,0.0,0.03491]
[1779200697770,53.6,76368.99,0.0,-0.99972,0.0,0.03491]
[1779200697860,53.6,76368.99,0.0,-0.99972,0.0,0.03491]
[1779200698155,53.6,76368.99,0.0,-0.99972,0.0,0.03491]
[1779200698166,53.6,76368.99,0.0,-0.99972,0.0,0.03491]
[1779200698277,53.6,76368.99,0.0,-0.99972,0.0,0.03491]
[1779200698256,53.6,76370.87,0.0,-0.99972,0.0,0.03504]
[1779200698401,53.6,76374.8,0.0,-0.99972,0.0,0.0353]
[1779200700276,53.6,76374.8,0.0,-0.99972,0.0,0.0353]
[1779200699409,53.6,76378.42,0.0,-0.99972,0.0,0.03554]
[1779200700393,53.6,76378.42,0.0,-0.99972,0.0,0.03554]
[1779200701603,53.6,76379.85,0.0,-0.99972,0.0,0.03564]
[1779200702430,53.6,76385.83,0.0,-0.99972,0.0,0.03605]
[1779200703440,53.6,76387.53,0.0,-0.99971,0.0,0.03616]
[1779200704446,53.6,76401.79,0.0,-0.99971,0.0,0.03715]
[1779200705608,53.6,76401.79,0.0,-0.99971,0.0,0.03715]
[1779200705716,53.6,76401.79,0.0,-0.99971,0.0,0.03715]
[1779200705786,53.6,76404.91,0.0,-0.9997,0.0,0.03737]
[1779200707774,53.6,76404.93,0.0,-0.9997,0.0,0.03737]
[1779200707945,53.6,76404.93,0.0,-0.9997,0.0,0.03737]
[1779200707956,53.6,76401.61,0.0,-0.99971,0.0,0.03714]
[1779200708474,53.6,76404.79,0.0,-0.9997,0.0,0.03736]
[1779200709481,53.6,76399.61,0.0,-0.99971,0.0,0.037]
[1779200710488,53.6,76391.53,0.0,-0.99971,0.0,0.03644]
[1779200711776,53.6,76391.53,0.0,-0.99971,0.0,0.03644]
[1779200711929,53.6,76391.53,0.0,-0.99971,0.0,0.03644]
[1779200711953,53.6,76391.37,0.0,-0.99971,0.0,0.03643]
[1779200712502,53.6,76378.46,0.0,-0.99972,0.0,0.03555]
[1779200713509,53.6,76369.81,0.0,-0.99972,0.0,0.03497]
[1779200714516,53.6,76366.9,0.0,-0.99973,0.0,0.03478]
[1779200716301,53.6,76366.9,0.0,-0.99973,0.0,0.03478]
[1779200716330,53.6,76364.18,0.0,-0.99973,0.0,0.0346]
[1779200716379,53.6,76364.18,0.0,-0.99973,0.0,0.0346]
[1779200718271,53.6,76362.95,0.0,-0.99973,0.0,0.03452]
[1779200718327,53.6,76357.23,0.0,-0.99973,0.0,0.03414]
[1779200718395,53.6,76357.23,0.0,-0.99973,0.0,0.03414]
[1779200718544,53.6,76347.92,0.0,-0.99974,0.0,0.03354]
[1779200719551,53.6,76343.51,0.0,-0.99974,0.0,0.03326]
[1779200720523,53.6,76343.51,0.0,-0.99974,0.0,0.03326]
[1779200720602,53.6,76343.51,0.0,-0.99974,0.0,0.03326]
[1779200721565,53.6,76346.22,0.0,-0.99974,0.0,0.03344]
[1779200722572,53.6,76357.38,0.0,-0.99973,0.0,0.03415]
[1779200724305,53.6,76363.69,0.0,-0.99973,0.0,0.03456]
[1779200725707,53.6,76364.08,0.0,-0.99973,0.0,0.03459]
[1779200725780,53.6,76339.18,0.0,-0.99974,0.0,0.03299]
[1779200726612,53.6,76328.35,0.0,-0.99975,0.0,0.03232]
[1779200727619,53.6,76326.47,0.0,-0.99975,0.0,0.0322]
[1779200729682,53.6,76325.75,0.0,-0.99975,0.0,0.03216]
[1779200729726,53.6,76325.75,0.0,-0.99975,0.0,0.03216]
[1779200730407,53.6,76325.67,0.0,-0.99975,0.0,0.03215]
[1779200730520,53.6,76325.67,0.0,-0.99975,0.0,0.03215]
[1779200730531,53.6,76325.67,0.0,-0.99975,0.0,0.03215]
[1779200730770,53.6,76325.67,0.0,-0.99975,0.0,0.03215]
[1779200730787,53.6,76325.44,0.0,-0.99975,0.0,0.03214]
[1779200731647,53.6,76326.55,0.0,-0.99975,0.0,0.032]
[1779200735675,53.6,76328.54,0.0,-0.99975,0.0,0.03213]
[1779200736682,53.6,76325.53,0.0,-0.99975,0.0,0.03194]
[1779200739249,53.6,76326.78,0.0,-0.99975,0.0,0.03202]
[1779200739270,53.6,76326.78,0.0,-0.99975,0.0,0.03202]
[1779200739280,53.6,76326.78,0.0,-0.99975,0.0,0.03202]
[1779200739401,53.6,76321.28,0.0,-0.99975,0.0,0.03168]
[1779200739520,53.6,76321.28,0.0,-0.99975,0.0,0.03168]
[1779200739703,53.6,76317.88,0.0,-0.99975,0.0,0.03148]
[1779200742724,53.6,76320.53,0.0,-0.99975,0.0,0.03164]
[1779200746873,53.6,76321.94,0.0,-0.99975,0.0,0.03172]
[1779200746978,53.6,76321.94,0.0,-0.99975,0.0,0.03172]
[1779200747019,53.6,76321.94,0.0,-0.99975,0.0,0.03172]
[1779200747072,53.6,76322.56,0.0,-0.99975,0.0,0.03176]
[1779200748766,53.6,76321.11,0.0,-0.99975,0.0,0.03167]
[1779200749774,53.6,76316.84,0.0,-0.99975,0.0,0.03141]
[1779200750781,53.6,76312.07,0.0,-0.99976,0.0,0.03113]
[1779200751793,53.6,76312.07,0.0,-0.99976,0.0,0.03113]
[1779200751897,53.6,76312.07,0.0,-0.99976,0.0,0.03113]
[1779200752021,53.6,76312.07,0.0,-0.99976,0.0,0.03113]
[1779200752118,53.6,76312.27,0.0,-0.99976,0.0,0.03114]
[1779200752795,53.6,76315.18,0.0,-0.99975,0.0,0.03131]
[1779200756300,53.6,76314.25,0.0,-0.99976,0.0,0.03126]
[1779200756371,53.6,76319.11,0.0,-0.99975,0.0,0.03155]
[1779200756460,53.6,76319.11,0.0,-0.99975,0.0,0.03155]
[1779200756520,53.6,76319.11,0.0,-0.99975,0.0,0.03155]
[1779200756823,53.6,76322.26,0.0,-0.99975,0.0,0.03174]
[1779200759844,53.6,76320.71,0.0,-0.99975,0.0,0.03165]
[1779200760852,53.6,76322.38,0.0,-0.99975,0.0,0.03175]
[1779200761859,53.6,76325.87,0.0,-0.99975,0.0,0.03196]
[1779200762598,53.6,76325.87,0.0,-0.99975,0.0,0.03196]
[1779200762664,53.6,76325.87,0.0,-0.99975,0.0,0.03196]
[1779200762770,53.6,76325.87,0.0,-0.99975,0.0,0.03196]
[1779200762866,53.6,76325.44,0.0,-0.99975,0.0,0.03194]
[1779200764880,53.6,76327.21,0.0,-0.99975,0.0,0.03204]
[1779200765875,53.6,76327.21,0.0,-0.99975,0.0,0.03204]
[1779200765988,53.6,76327.21,0.0,-0.99975,0.0,0.03204]
[1779200766022,53.6,76327.21,0.0,-0.99975,0.0,0.03204]
[1779200766073,53.6,76329.62,0.0,-0.99975,0.0,0.03219]
[1779200766894,53.6,76327.38,0.0,-0.99975,0.0,0.03205]
[1779200767901,53.6,76328.83,0.0,-0.99975,0.0,0.03214]
[1779200769915,53.6,76327.41,0.0,-0.99975,0.0,0.03206]
[1779200770922,53.6,76329.11,0.0,-0.99975,0.0,0.03216]
[1779200771814,53.6,76329.11,0.0,-0.99975,0.0,0.03216]
[1779200771908,53.6,76329.11,0.0,-0.99975,0.0,0.03216]
[1779200772021,53.6,76329.11,0.0,-0.99975,0.0,0.03216]
[1779200772122,53.6,76327.37,0.0,-0.99975,0.0,0.03205]
[1779200773942,53.6,76324.12,0.0,-0.99975,0.0,0.03186]
[1779200775957,53.6,76322.61,0.0,-0.99975,0.0,0.03176]
[1779200777869,53.6,76323.28,0.0,-0.99975,0.0,0.0318]
[1779200777878,53.6,76323.28,0.0,-0.99975,0.0,0.0318]
[1779200778020,53.6,76323.28,0.0,-0.99975,0.0,0.0318]
[1779200778108,53.6,76324.32,0.0,-0.99975,0.0,0.03187]
[1779200779984,53.6,76327.53,0.0,-0.99975,0.0,0.03206]
[1779200780992,53.6,76332.29,0.0,-0.99975,0.0,0.03236]
[1779200782018,53.6,76332.29,0.0,-0.99975,0.0,0.03236]
[1779200782059,53.6,76332.29,0.0,-0.99975,0.0,0.03236]
[1779200782270,53.6,76332.29,0.0,-0.99975,0.0,0.03236]
[1779200782371,53.6,76335.19,0.0,-0.99974,0.0,0.03254]
[1779200783006,53.6,76339.09,0.0,-0.99974,0.0,0.03278]
[1779200784014,53.6,76345.07,0.0,-0.99974,0.0,0.03316]
[1779200785022,53.6,76341.49,0.0,-0.99974,0.0,0.03293]
[1779200785742,53.6,76341.49,0.0,-0.99974,0.0,0.03293]
[1779200785774,53.6,76341.49,0.0,-0.99974,0.0,0.03293]
[1779200785813,53.6,76341.49,0.0,-0.99974,0.0,0.03293]
[1779200786023,53.6,76341.49,0.0,-0.99974,0.0,0.03293]
[1779200786031,53.6,76339.3,0.0,-0.99974,0.0,0.03279]
[1779200787038,53.6,76340.7,0.0,-0.99974,0.0,0.03288]
[1779200789052,53.6,76344.48,0.0,-0.99974,0.0,0.03312]
[1779200790207,53.6,76344.48,0.0,-0.99974,0.0,0.03312]
[1779200790234,53.6,76346.14,0.0,-0.99974,0.0,0.03322]
[1779200791071,53.6,76359.86,0.0,-0.99973,0.0,0.03389]
[1779200792074,53.6,76369.35,0.0,-0.99973,0.0,0.03451]
[1779200793081,53.6,76373.26,0.0,-0.99973,0.0,0.03477]
[1779200794169,53.6,76373.26,0.0,-0.99973,0.0,0.03477]
[1779200795095,53.6,76375.0,0.0,-0.99972,0.0,0.03488]
[1779200798116,53.6,76373.25,0.0,-0.99973,0.0,0.03477]
[1779200799123,53.6,76368.07,0.0,-0.99973,0.0,0.03442]
[1779200800130,53.6,76363.74,0.0,-0.99973,0.0,0.03414]
[1779200801137,53.6,76360.29,0.0,-0.99973,0.0,0.03392]
[1779200802144,53.6,76356.6,0.0,-0.99973,0.0,0.03368]
[1779200802974,53.6,76356.6,0.0,-0.99973,0.0,0.03368]
[1779200803019,53.6,76356.6,0.0,-0.99973,0.0,0.03368]
[1779200803101,53.6,76356.6,0.0,-0.99973,0.0,0.03368]
[1779200803269,53.6,76356.6,0.0,-0.99973,0.0,0.03368]
[1779200803370,53.6,76355.97,0.0,-0.99974,0.0,0.03364]
[1779200804158,53.6,76359.79,0.0,-0.99973,0.0,0.03389]
[1779200805165,53.6,76366.65,0.0,-0.99973,0.0,0.03433]
[1779200806172,53.6,76380.61,0.0,-0.99972,0.0,0.03525]
[1779200807178,53.6,76384.87,0.0,-0.99972,0.0,0.03554]
[1779200807766,53.6,76384.87,0.0,-0.99972,0.0,0.03554]
[1779200807771,53.6,76384.87,0.0,-0.99972,0.0,0.03554]
[1779200807809,53.6,76384.87,0.0,-0.99972,0.0,0.03554]
[1779200808019,53.6,76384.87,0.0,-0.99972,0.0,0.03554]
[1779200808186,53.6,76386.45,0.0,-0.99972,0.0,0.03565]
[1779200809193,53.6,76388.8,0.0,-0.99972,0.0,0.03581]
[1779200813225,53.6,76391.26,0.0,-0.99972,0.0,0.03597]
[1779200813940,53.6,76391.26,0.0,-0.99972,0.0,0.03597]
[1779200813950,53.6,76391.26,0.0,-0.99972,0.0,0.03597]
[1779200814021,53.6,76391.26,0.0,-0.99972,0.0,0.03597]
[1779200814230,53.6,76387.69,0.0,-0.99972,0.0,0.03573]
[1779200815237,53.6,76378.52,0.0,-0.99972,0.0,0.03511]
[1779200816244,53.6,76376.27,0.0,-0.99972,0.0,0.03497]
[1779200817493,53.6,76376.27,0.0,-0.99972,0.0,0.03497]
[1779200817520,53.6,76375.66,0.0,-0.99972,0.0,0.03492]
[1779200817530,53.6,76375.66,0.0,-0.99972,0.0,0.03492]
[1779200818258,53.6,76375.89,0.0,-0.99972,0.0,0.03494]
[1779200819265,53.6,76372.14,0.0,-0.99973,0.0,0.03469]
[1779200820269,53.6,76372.14,0.0,-0.99973,0.0,0.03469]
[1779200820440,53.6,76372.14,0.0,-0.99973,0.0,0.03469]
[1779200820272,53.6,76370.23,0.0,-0.99973,0.0,0.03457]
[1779200820502,53.6,76370.23,0.0,-0.99973,0.0,0.03457]
[1779200820549,53.6,76370.23,0.0,-0.99973,0.0,0.03457]
[1779200821034,53.6,76370.23,0.0,-0.99973,0.0,0.03457]
[1779200821114,53.6,76370.23,0.0,-0.99973,0.0,0.03457]
[1779200821279,53.6,76363.38,0.0,-0.99973,0.0,0.03412]
[1779200822286,53.6,76358.35,0.0,-0.99973,0.0,0.03379]
[1779200823293,53.6,76356.52,0.0,-0.99974,0.0,0.03368]
[1779200824270,53.6,76356.52,0.0,-0.99974,0.0,0.03368]
[1779200824383,53.6,76356.52,0.0,-0.99974,0.0,0.03368]
[1779200824485,53.6,76358.84,0.0,-0.99973,0.0,0.03383]
[1779200826270,53.6,76359.41,0.0,-0.99973,0.0,0.03386]
[1779200826465,53.6,76359.41,0.0,-0.99973,0.0,0.03386]
[1779200826314,53.6,76358.76,0.0,-0.99973,0.0,0.03382]
[1779200828330,53.6,76360.69,0.0,-0.99973,0.0,0.03395]
[1779200829337,53.6,76363.03,0.0,-0.99973,0.0,0.0341]
[1779200830270,53.6,76363.03,0.0,-0.99973,0.0,0.0341]
[1779200830316,53.6,76363.03,0.0,-0.99973,0.0,0.0341]
[1779200830346,53.6,76363.65,0.0,-0.99973,0.0,0.03414]
[1779200830792,53.6,76363.65,0.0,-0.99973,0.0,0.03414]
[1779200830956,53.6,76363.65,0.0,-0.99973,0.0,0.03414]
[1779200831352,53.6,76367.67,0.0,-0.99973,0.0,0.0344]
[1779200831951,53.6,76367.67,0.0,-0.99973,0.0,0.0344]
[1779200832482,53.6,76367.67,0.0,-0.99973,0.0,0.0344]
[1779200832359,53.6,76378.12,0.0,-0.99972,0.0,0.03509]
[1779200834270,53.6,76378.56,0.0,-0.99972,0.0,0.03512]
[1779200834404,53.6,76378.56,0.0,-0.99972,0.0,0.03512]
[1779200834414,53.6,76374.43,0.0,-0.99973,0.0,0.03484]
[1779200835380,53.6,76375.88,0.0,-0.99972,0.0,0.03494]
[1779200836272,53.6,76375.88,0.0,-0.99972,0.0,0.03494]
[1779200836429,53.6,76375.88,0.0,-0.99972,0.0,0.03494]
[1779200836444,53.6,76374.98,0.0,-0.99972,0.0,0.03488]
[1779200837008,53.6,76374.98,0.0,-0.99972,0.0,0.03488]
[1779200837394,53.6,76363.44,0.0,-0.99973,0.0,0.03412]
[1779200837544,53.6,76363.44,0.0,-0.99973,0.0,0.03412]
[1779200837990,53.6,76363.44,0.0,-0.99973,0.0,0.03412]
[1779200838138,53.6,76363.44,0.0,-0.99973,0.0,0.03412]
[1779200838400,53.6,76358.66,0.0,-0.99973,0.0,0.03381]
[1779200839408,53.6,76362.1,0.0,-0.99973,0.0,0.03404]
[1779200840272,53.6,76362.1,0.0,-0.99973,0.0,0.03404]
[1779200840384,53.6,76362.1,0.0,-0.99973,0.0,0.03404]
[1779200840415,53.6,76363.53,0.0,-0.99973,0.0,0.03413]
[1779200842429,53.6,76364.7,0.0,-0.99973,0.0,0.03421]
[1779200844271,53.6,76365.15,0.0,-0.99973,0.0,0.03423]
[1779200844402,53.6,76365.15,0.0,-0.99973,0.0,0.03423]
[1779200844443,53.6,76365.64,0.0,-0.99973,0.0,0.03427]
[1779200847464,53.6,76373.77,0.0,-0.99973,0.0,0.0348]
[1779200848273,53.6,76373.77,0.0,-0.99973,0.0,0.0348]
[1779200848431,53.6,76373.77,0.0,-0.99973,0.0,0.0348]
[1779200848471,53.6,76374.07,0.0,-0.99973,0.0,0.03482]
[1779200849478,53.6,76375.4,0.0,-0.99972,0.0,0.03491]
[1779200850484,53.6,76374.48,0.0,-0.99973,0.0,0.03485]
[1779200851492,53.6,76375.53,0.0,-0.99973,0.0,0.0347]
[1779200852277,53.6,76375.53,0.0,-0.99973,0.0,0.0347]
[1779200852424,53.6,76375.53,0.0,-0.99973,0.0,0.0347]
[1779200852501,53.6,76378.36,0.0,-0.99972,0.0,0.03489]
[1779200853508,53.6,76382.33,0.0,-0.99972,0.0,0.03515]
[1779200854515,53.6,76383.42,0.0,-0.99972,0.0,0.03522]
[1779200855522,53.6,76385.77,0.0,-0.99972,0.0,0.03538]
[1779200856529,53.6,76386.68,0.0,-0.99972,0.0,0.03544]
[1779200857536,53.6,76388.32,0.0,-0.99972,0.0,0.03555]
[1779200859172,53.6,76388.32,0.0,-0.99972,0.0,0.03555]
[1779200859198,53.6,76391.46,0.0,-0.99972,0.0,0.03577]
[1779200859617,53.6,76391.46,0.0,-0.99972,0.0,0.03577]
[1779200859619,53.6,76400.04,0.0,-0.99971,0.0,0.03635]
[1779200860558,53.6,76404.01,0.0,-0.99971,0.0,0.03663]
[1779200861565,53.6,76405.06,0.0,-0.99971,0.0,0.0367]
[1779200862572,53.6,76406.43,0.0,-0.99971,0.0,0.03679]
[1779200863579,53.6,76407.73,0.0,-0.99971,0.0,0.03688]
[1779200864586,53.6,76408.76,0.0,-0.99971,0.0,0.03696]
[1779200865593,53.6,76405.76,0.0,-0.99971,0.0,0.03675]
[1779200866600,53.6,76403.79,0.0,-0.99971,0.0,0.03661]
[1779200867607,53.6,76396.05,0.0,-0.99971,0.0,0.03608]
[1779200868614,53.6,76389.45,0.0,-0.99972,0.0,0.03563]
[1779200871635,53.6,76396.22,0.0,-0.99971,0.0,0.03609]
[1779200872642,53.6,76402.14,0.0,-0.99971,0.0,0.0365]
[1779200874656,53.6,76408.43,0.0,-0.99971,0.0,0.03693]
[1779200875666,53.6,76419.14,0.0,-0.9997,0.0,0.03769]
[1779200876674,53.6,76430.9,0.0,-0.99969,0.0,0.03853]
[1779200877681,53.6,76433.01,0.0,-0.99969,0.0,0.03869]
[1779200878688,53.6,76430.81,0.0,-0.99969,0.0,0.03853]
[1779200879695,53.6,76429.87,0.0,-0.99969,0.0,0.03846]
[1779200882715,53.6,76427.76,0.0,-0.9997,0.0,0.0383]
[1779200883723,53.6,76430.36,0.0,-0.99969,0.0,0.03849]
[1779200884730,53.6,76431.58,0.0,-0.99969,0.0,0.03858]
[1779200886744,53.6,76432.72,0.0,-0.99969,0.0,0.03866]
[1779200887752,53.6,76443.18,0.0,-0.99969,0.0,0.03943]
[1779200888759,53.6,76450.6,0.0,-0.99968,0.0,0.03998]
[1779200889765,53.6,76452.65,0.0,-0.99968,0.0,0.04014]
[1779200890773,53.6,76453.81,0.0,-0.99968,0.0,0.04023]
[1779200892787,53.6,76456.36,0.0,-0.99968,0.0,0.04042]
[1779200894801,53.6,76453.33,0.0,-0.99968,0.0,0.04019]
[1779200895807,53.6,76446.67,0.0,-0.99968,0.0,0.03969]
[1779200897474,53.6,76446.67,0.0,-0.99968,0.0,0.03969]
[1779200897553,53.6,76450.08,0.0,-0.99968,0.0,0.03995]
[1779200897826,53.6,76448.8,0.0,-0.99968,0.0,0.03985]
[1779200898830,53.6,76454.39,0.0,-0.99968,0.0,0.04027]
[1779200899837,53.6,76459.96,0.0,-0.99968,0.0,0.04069]
[1779200901481,53.6,76459.96,0.0,-0.99968,0.0,0.04069]
[1779200901557,53.6,76452.89,0.0,-0.99968,0.0,0.04016]
[1779200902247,53.6,76451.83,0.0,-0.99968,0.0,0.04008]
[1779200903865,53.6,76453.19,0.0,-0.99968,0.0,0.04018]
[1779200904872,53.6,76452.18,0.0,-0.99968,0.0,0.0401]
[1779200907893,53.6,76450.75,0.0,-0.99968,0.0,0.04]
[1779200908900,53.6,76453.17,0.0,-0.99968,0.0,0.04018]
[1779200913229,53.6,76454.89,0.0,-0.99968,0.0,0.04006]
[1779200913935,53.6,76452.65,0.0,-0.99968,0.0,0.0399]
[1779200916956,53.6,76449.83,0.0,-0.99968,0.0,0.03969]
[1779200917963,53.6,76433.71,0.0,-0.99969,0.0,0.0385]
[1779200918970,53.6,76422.63,0.0,-0.9997,0.0,0.0377]
[1779200919977,53.6,76418.96,0.0,-0.9997,0.0,0.03744]
[1779200920984,53.6,76415.74,0.0,-0.9997,0.0,0.03722]
[1779200921991,53.6,76417.87,0.0,-0.9997,0.0,0.03737]
[1779200924010,53.6,76422.08,0.0,-0.9997,0.0,0.03767]
[1779200925328,53.6,76423.91,0.0,-0.9997,0.0,0.0378]
[1779200926021,53.6,76422.27,0.0,-0.9997,0.0,0.03768]
[1779200928035,53.6,76431.98,0.0,-0.9997,0.0,0.03838]
[1779200929042,53.6,76434.79,0.0,-0.99969,0.0,0.03858]
[1779200930050,53.6,76432.48,0.0,-0.99969,0.0,0.03841]
[1779200931058,53.6,76429.3,0.0,-0.9997,0.0,0.03818]
[1779200935086,53.6,76424.29,0.0,-0.9997,0.0,0.03782]
[1779200936093,53.6,76420.8,0.0,-0.9997,0.0,0.03757]
[1779200937100,53.6,76418.51,0.0,-0.9997,0.0,0.03741]
[1779200939113,53.6,76417.43,0.0,-0.9997,0.0,0.03734]
[1779200942136,53.6,76420.01,0.0,-0.9997,0.0,0.03752]
[1779200945157,53.6,76418.66,0.0,-0.9997,0.0,0.03742]
[1779200946164,53.6,76414.95,0.0,-0.99971,0.0,0.03716]
[1779200951205,53.6,76409.64,0.0,-0.99971,0.0,0.03679]
[1779200952211,53.6,76397.81,0.0,-0.99972,0.0,0.03598]
[1779200953218,53.6,76393.95,0.0,-0.99972,0.0,0.03571]
[1779200954224,53.6,76392.98,0.0,-0.99972,0.0,0.03565]
[1779200955232,53.6,76393.88,0.0,-0.99972,0.0,0.03571]
[1779200956239,53.6,76392.75,0.0,-0.99972,0.0,0.03563]
[1779200957246,53.6,76393.88,0.0,-0.99972,0.0,0.03571]
[1779200958253,53.6,76396.18,0.0,-0.99972,0.0,0.03587]
[1779200962285,53.6,76397.28,0.0,-0.99972,0.0,0.03594]
[1779200964298,53.6,76399.62,0.0,-0.99971,0.0,0.0361]
[1779200965306,53.6,76401.34,0.0,-0.99971,0.0,0.03622]
[1779200966313,53.6,76399.79,0.0,-0.99971,0.0,0.03611]
[1779200967320,53.6,76397.49,0.0,-0.99972,0.0,0.03595]
[1779200968327,53.6,76398.53,0.0,-0.99971,0.0,0.03603]
[1779200969334,53.6,76400.42,0.0,-0.99971,0.0,0.03615]
[1779200970341,53.6,76411.49,0.0,-0.99971,0.0,0.03692]
[1779200971348,53.6,76412.56,0.0,-0.99971,0.0,0.03677]
[1779200972355,53.6,76410.34,0.0,-0.99971,0.0,0.03661]
[1779200973362,53.6,76409.52,0.0,-0.99971,0.0,0.03656]
[1779200975375,53.6,76403.87,0.0,-0.99971,0.0,0.03617]
[1779200976549,53.6,76399.73,0.0,-0.99972,0.0,0.03589]
[1779200977505,53.6,76401.66,0.0,-0.99971,0.0,0.03602]
[1779200978397,53.6,76400.71,0.0,-0.99972,0.0,0.03595]
[1779200979404,53.6,76402.7,0.0,-0.99971,0.0,0.03609]
[1779200980411,53.6,76400.15,0.0,-0.99972,0.0,0.03591]
[1779200981418,53.6,76397.08,0.0,-0.99972,0.0,0.03571]
[1779200982425,53.6,76392.36,0.0,-0.99972,0.0,0.03539]
[1779200986453,53.6,76394.69,0.0,-0.99972,0.0,0.03554]
[1779200987460,53.6,76385.5,0.0,-0.99972,0.0,0.03493]
[1779200988467,53.6,76383.17,0.0,-0.99973,0.0,0.03477]
[1779200989474,53.6,76383.22,0.0,-0.99973,0.0,0.03478]
[1779200992495,53.6,76379.3,0.0,-0.99973,0.0,0.03452]
[1779200993502,53.6,76378.07,0.0,-0.99973,0.0,0.03444]
[1779200994509,53.6,76379.3,0.0,-0.99973,0.0,0.03452]
[1779200996523,53.6,76382.76,0.0,-0.99973,0.0,0.03475]
[1779200997530,53.6,76385.16,0.0,-0.99972,0.0,0.03491]
[1779200999544,53.6,76386.78,0.0,-0.99972,0.0,0.03501]
[1779201000551,53.6,76390.88,0.0,-0.99972,0.0,0.03529]
[1779201001571,53.6,76405.21,0.0,-0.99971,0.0,0.03626]
[1779201002578,53.6,76407.8,0.0,-0.99971,0.0,0.03644]
[1779201003585,53.6,76408.13,0.0,-0.99971,0.0,0.03646]
[1779201004592,53.6,76409.06,0.0,-0.99971,0.0,0.03653]
[1779201005599,53.6,76410.52,0.0,-0.99971,0.0,0.03663]
[1779201006605,53.6,76409.63,0.0,-0.99971,0.0,0.03656]
[1779201008620,53.6,76408.72,0.0,-0.99971,0.0,0.0365]
[1779201011641,53.6,76404.05,0.0,-0.99971,0.0,0.03618]
[1779201012648,53.6,76401.39,0.0,-0.99972,0.0,0.036]
[1779201014662,53.6,76398.64,0.0,-0.99972,0.0,0.03581]
[1779201016679,53.6,76397.09,0.0,-0.99972,0.0,0.03571]
[1779201018692,53.6,76395.86,0.0,-0.99972,0.0,0.03562]
[1779201020706,53.6,76397.73,0.0,-0.99972,0.0,0.03575]
[1779201021713,53.6,76399.1,0.0,-0.99972,0.0,0.03584]
[1779201023726,53.6,76387.76,0.0,-0.99972,0.0,0.03508]
[1779201024734,53.6,76372.56,0.0,-0.99973,0.0,0.03408]
[1779201025937,53.6,76372.56,0.0,-0.99973,0.0,0.03408]
[1779201026044,53.6,76366.41,0.0,-0.99973,0.0,0.03368]
[1779201026748,53.6,76358.33,0.0,-0.99974,0.0,0.03317]
[1779201027755,53.6,76356.87,0.0,-0.99974,0.0,0.03307]
[1779201029941,53.6,76357.41,0.0,-0.99974,0.0,0.03311]
[1779201030777,53.6,76350.12,0.0,-0.99974,0.0,0.03265]
[1779201031783,53.6,76340.9,0.0,-0.99975,0.0,0.03188]
[1779201033393,53.6,76340.9,0.0,-0.99975,0.0,0.03188]
[1779201033494,53.6,76338.51,0.0,-0.99975,0.0,0.03173]
[1779201033797,53.6,76339.92,0.0,-0.99975,0.0,0.03182]
[1779201034804,53.6,76341.01,0.0,-0.99975,0.0,0.03189]
[1779201035811,53.6,76345.44,0.0,-0.99975,0.0,0.03216]
[1779201036818,53.6,76330.13,0.0,-0.99976,0.0,0.03123]
[1779201037825,53.6,76322.92,0.0,-0.99976,0.0,0.0308]
[1779201038832,53.6,76326.06,0.0,-0.99976,0.0,0.03098]
[1779201040463,53.6,76330.08,0.0,-0.99976,0.0,0.03122]
[1779201040846,53.6,76331.11,0.0,-0.99975,0.0,0.03129]
[1779201041853,53.6,76328.36,0.0,-0.99976,0.0,0.03112]
[1779201042860,53.6,76326.29,0.0,-0.99976,0.0,0.031]
[1779201044004,53.6,76324.55,0.0,-0.99976,0.0,0.03089]
[1779201044874,53.6,76325.76,0.0,-0.99976,0.0,0.03097]
[1779201045881,53.6,76326.91,0.0,-0.99976,0.0,0.03103]
[1779201046888,53.6,76330.15,0.0,-0.99976,0.0,0.03123]
[1779201047895,53.6,76333.35,0.0,-0.99975,0.0,0.03142]
[1779201048910,53.6,76338.72,0.0,-0.99975,0.0,0.03175]
[1779201049911,53.6,76345.25,0.0,-0.99975,0.0,0.03215]
[1779201051654,53.6,76344.24,0.0,-0.99975,0.0,0.03208]
[1779201051925,53.6,76344.96,0.0,-0.99975,0.0,0.03213]
[1779201052932,53.6,76342.15,0.0,-0.99975,0.0,0.03196]
[1779201054946,53.6,76349.0,0.0,-0.99975,0.0,0.03238]
[1779201055953,53.6,76352.48,0.0,-0.99974,0.0,0.03259]
[1779201056959,53.6,76354.36,0.0,-0.99974,0.0,0.03271]
[1779201057967,53.6,76357.63,0.0,-0.99974,0.0,0.03292]
[1779201058973,53.6,76361.5,0.0,-0.99974,0.0,0.03316]
[1779201059981,53.6,76370.2,0.0,-0.99973,0.0,0.03372]
[1779201060988,53.6,76381.48,0.0,-0.99973,0.0,0.03445]
[1779201061995,53.6,76390.15,0.0,-0.99972,0.0,0.03502]
[1779201063001,53.6,76389.3,0.0,-0.99972,0.0,0.03496]
[1779201064009,53.6,76390.65,0.0,-0.99972,0.0,0.03505]
[1779201065016,53.6,76389.4,0.0,-0.99972,0.0,0.03497]
[1779201066023,53.6,76385.51,0.0,-0.99973,0.0,0.03471]
[1779201067030,53.6,76382.73,0.0,-0.99973,0.0,0.03453]
[1779201068037,53.6,76381.63,0.0,-0.99973,0.0,0.03446]
[1779201069044,53.6,76380.15,0.0,-0.99973,0.0,0.03436]
[1779201071058,53.6,76377.49,0.0,-0.99973,0.0,0.03419]
[1779201072065,53.6,76369.11,0.0,-0.99973,0.0,0.03365]
[1779201073072,53.6,76368.75,0.0,-0.99973,0.0,0.03362]
[1779201074079,53.6,76367.57,0.0,-0.99974,0.0,0.03355]
[1779201076096,53.6,76377.49,0.0,-0.99973,0.0,0.03419]
[1779201077103,53.6,76387.08,0.0,-0.99972,0.0,0.03482]
[1779201079117,53.6,76387.15,0.0,-0.99972,0.0,0.03482]
[1779201080124,53.6,76391.52,0.0,-0.99972,0.0,0.03511]
[1779201083146,53.6,76389.64,0.0,-0.99972,0.0,0.03499]
[1779201085160,53.6,76391.0,0.0,-0.99972,0.0,0.03508]
[1779201086167,53.6,76389.72,0.0,-0.99972,0.0,0.03499]
[1779201087178,53.6,76388.64,0.0,-0.99972,0.0,0.03492]
[1779201088185,53.6,76376.49,0.0,-0.99973,0.0,0.03412]
[1779201089193,53.6,76358.35,0.0,-0.99974,0.0,0.03296]
[1779201090200,53.6,76354.37,0.0,-0.99974,0.0,0.03271]
[1779201093220,53.6,76356.63,0.0,-0.99974,0.0,0.03265]
[1779201094228,53.6,76358.98,0.0,-0.99974,0.0,0.0328]
[1779201095239,53.6,76368.95,0.0,-0.99974,0.0,0.03343]
[1779201096246,53.6,76373.21,0.0,-0.99973,0.0,0.0337]
[1779201097253,53.6,76374.94,0.0,-0.99973,0.0,0.03381]
[1779201098261,53.6,76374.12,0.0,-0.99973,0.0,0.03376]
[1779201101282,53.6,76378.63,0.0,-0.99973,0.0,0.03405]
[1779201102289,53.6,76379.94,0.0,-0.99973,0.0,0.03413]
[1779201103296,53.6,76381.23,0.0,-0.99973,0.0,0.03422]
[1779201104303,53.6,76393.87,0.0,-0.99972,0.0,0.03505]
[1779201105310,53.6,76393.14,0.0,-0.99972,0.0,0.035]
[1779201107327,53.6,76390.44,0.0,-0.99972,0.0,0.03482]
[1779201108332,53.6,76384.79,0.0,-0.99973,0.0,0.03445]
[1779201111353,53.6,76385.77,0.0,-0.99973,0.0,0.03452]
[1779201113367,53.6,76391.04,0.0,-0.99972,0.0,0.03486]
[1779201116388,53.6,76389.75,0.0,-0.99973,0.0,0.03478]
[1779201120416,53.6,76392.45,0.0,-0.99972,0.0,0.03496]
[1779201123436,53.6,76395.27,0.0,-0.99972,0.0,0.03515]
[1779201125451,53.6,76380.12,0.0,-0.99973,0.0,0.03415]
[1779201126458,53.6,76381.5,0.0,-0.99973,0.0,0.03424]
[1779201127465,53.6,76382.65,0.0,-0.99973,0.0,0.03431]
[1779201128472,53.6,76375.68,0.0,-0.99973,0.0,0.03386]
[1779201129479,53.6,76369.07,0.0,-0.99974,0.0,0.03343]
[1779201130487,53.6,76367.01,0.0,-0.99974,0.0,0.0333]
[1779201131493,53.6,76365.32,0.0,-0.99974,0.0,0.0332]
[1779201132500,53.6,76364.38,0.0,-0.99974,0.0,0.03314]
[1779201134514,53.6,76366.6,0.0,-0.99974,0.0,0.03328]
[1779201135521,53.6,76368.82,0.0,-0.99974,0.0,0.03342]
[1779201136527,53.6,76371.94,0.0,-0.99973,0.0,0.03362]
[1779201137535,53.6,76369.01,0.0,-0.99974,0.0,0.03343]
[1779201138541,53.6,76368.01,0.0,-0.99974,0.0,0.03337]
[1779201140558,53.6,76369.27,0.0,-0.99974,0.0,0.03345]
[1779201141563,53.6,76368.36,0.0,-0.99974,0.0,0.03339]
[1779201142570,53.6,76370.13,0.0,-0.99974,0.0,0.0335]
[1779201143577,53.6,76367.19,0.0,-0.99974,0.0,0.03331]
[1779201144584,53.6,76360.38,0.0,-0.99974,0.0,0.03288]
[1779201145591,53.6,76362.91,0.0,-0.99974,0.0,0.03304]
[1779201147606,53.6,76364.2,0.0,-0.99974,0.0,0.03312]
[1779201148613,53.6,76363.26,0.0,-0.99974,0.0,0.03306]
[1779201149620,53.6,76361.9,0.0,-0.99974,0.0,0.03298]
[1779201150627,53.6,76359.78,0.0,-0.99974,0.0,0.03285]
[1779201151634,53.6,76357.69,0.0,-0.99974,0.0,0.03251]
[1779201153652,53.6,76355.41,0.0,-0.99975,0.0,0.03237]
[1779201154659,53.6,76349.58,0.0,-0.99975,0.0,0.03201]
[1779201155666,53.6,76332.36,0.0,-0.99976,0.0,0.03097]
[1779201157680,53.6,76332.96,0.0,-0.99976,0.0,0.031]
[1779201158687,53.6,76332.11,0.0,-0.99976,0.0,0.03095]
[1779201160701,53.6,76330.0,0.0,-0.99976,0.0,0.03083]
[1779201161708,53.6,76332.2,0.0,-0.99976,0.0,0.03096]
[1779201162715,53.6,76331.19,0.0,-0.99976,0.0,0.0309]
[1779201165736,53.6,76332.93,0.0,-0.99976,0.0,0.031]
[1779201166743,53.6,76337.4,0.0,-0.99975,0.0,0.03127]
[1779201167750,53.6,76346.45,0.0,-0.99975,0.0,0.03182]
[1779201168757,53.6,76351.39,0.0,-0.99975,0.0,0.03212]
[1779201169764,53.6,76349.72,0.0,-0.99975,0.0,0.03202]
[1779201174799,53.6,76346.99,0.0,-0.99975,0.0,0.03185]
[1779201175806,53.6,76344.02,0.0,-0.99975,0.0,0.03167]
[1779201177820,53.6,76340.66,0.0,-0.99975,0.0,0.03147]
[1779201179834,53.6,76342.32,0.0,-0.99975,0.0,0.03157]
[1779201181848,53.6,76339.16,0.0,-0.99975,0.0,0.03137]
[1779201182855,53.6,76338.2,0.0,-0.99975,0.0,0.03132]
[1779201183862,53.6,76339.7,0.0,-0.99975,0.0,0.03141]
[1779201184869,53.6,76342.43,0.0,-0.99975,0.0,0.03157]
[1779201185876,53.6,76343.3,0.0,-0.99975,0.0,0.03163]
[1779201188561,53.6,76344.16,0.0,-0.99975,0.0,0.03168]
[1779201188897,53.6,76346.14,0.0,-0.99975,0.0,0.0318]
[1779201190911,53.6,76347.17,0.0,-0.99975,0.0,0.03186]
[1779201191918,53.6,76345.36,0.0,-0.99975,0.0,0.03175]
[1779201196953,53.6,76345.3,0.0,-0.99975,0.0,0.03175]
[1779201197960,53.6,76349.87,0.0,-0.99975,0.0,0.03203]
[1779201200060,53.6,76333.6,0.0,-0.99976,0.0,0.03104]
[1779201201188,53.6,76313.67,0.0,-0.99977,0.0,0.02987]
[1779201202120,53.6,76302.62,0.0,-0.99977,0.0,0.02924]
[1779201203005,53.6,76302.35,0.0,-0.99977,0.0,0.02923]
[1779201204523,53.6,76302.35,0.0,-0.99977,0.0,0.02923]
[1779201204593,53.6,76302.35,0.0,-0.99977,0.0,0.02923]
[1779201204604,53.6,76293.92,0.0,-0.99978,0.0,0.02875]
[1779201205033,53.6,76290.71,0.0,-0.99978,0.0,0.02858]
[1779201206036,53.6,76292.45,0.0,-0.99978,0.0,0.02867]
[1779201207043,53.6,76295.35,0.0,-0.99977,0.0,0.02883]
[1779201208050,53.6,76298.13,0.0,-0.99977,0.0,0.02899]
[1779201209057,53.6,76301.38,0.0,-0.99977,0.0,0.02917]
[1779201212078,53.6,76303.22,0.0,-0.99977,0.0,0.02909]
[1779201213084,53.6,76305.98,0.0,-0.99977,0.0,0.02924]
[1779201214092,53.6,76315.76,0.0,-0.99977,0.0,0.0298]
[1779201215098,53.6,76318.51,0.0,-0.99977,0.0,0.02996]
[1779201218298,53.6,76317.68,0.0,-0.99977,0.0,0.02991]
[1779201219127,53.6,76315.81,0.0,-0.99977,0.0,0.02981]
[1779201220134,53.6,76313.1,0.0,-0.99977,0.0,0.02965]
[1779201221141,53.6,76305.33,0.0,-0.99977,0.0,0.02921]
[1779201222148,53.6,76302.47,0.0,-0.99977,0.0,0.02905]
[1779201223155,53.6,76308.01,0.0,-0.99977,0.0,0.02936]
[1779201224162,53.6,76312.85,0.0,-0.99977,0.0,0.02964]
[1779201225169,53.6,76320.11,0.0,-0.99976,0.0,0.03005]
[1779201226176,53.6,76323.9,0.0,-0.99976,0.0,0.03027]
[1779201227182,53.6,76324.74,0.0,-0.99976,0.0,0.03032]
[1779201232218,53.6,76318.01,0.0,-0.99977,0.0,0.02993]
[1779201233225,53.6,76316.28,0.0,-0.99977,0.0,0.02983]
[1779201234232,53.6,76315.36,0.0,-0.99977,0.0,0.02978]
[1779201238260,53.6,76316.56,0.0,-0.99977,0.0,0.02985]
[1779201239267,53.6,76321.92,0.0,-0.99976,0.0,0.03016]
[1779201240274,53.6,76322.92,0.0,-0.99976,0.0,0.03022]
[1779201241281,53.6,76323.8,0.0,-0.99976,0.0,0.03027]
[1779201243295,53.6,76321.24,0.0,-0.99976,0.0,0.03012]
[1779201244301,53.6,76318.05,0.0,-0.99977,0.0,0.02993]
[1779201245309,53.6,76315.99,0.0,-0.99977,0.0,0.02982]
[1779201246316,53.6,76314.53,0.0,-0.99977,0.0,0.02973]
[1779201249336,53.6,76312.09,0.0,-0.99977,0.0,0.02959]
[1779201250344,53.6,76307.51,0.0,-0.99977,0.0,0.02933]
[1779201251351,53.6,76305.13,0.0,-0.99977,0.0,0.0292]
[1779201254372,53.6,76308.08,0.0,-0.99977,0.0,0.02936]
[1779201255379,53.6,76309.08,0.0,-0.99977,0.0,0.02942]
[1779201256386,53.6,76302.5,0.0,-0.99977,0.0,0.02905]
[1779201257393,53.6,76299.86,0.0,-0.99977,0.0,0.0289]
[1779201258400,53.6,76287.54,0.0,-0.99978,0.0,0.02822]
[1779201259407,53.6,76285.56,0.0,-0.99978,0.0,0.02811]
[1779201260414,53.6,76286.94,0.0,-0.99978,0.0,0.02819]
[1779201262428,53.6,76288.0,0.0,-0.99978,0.0,0.02824]
[1779201263434,53.6,76289.22,0.0,-0.99978,0.0,0.02831]
[1779201264444,53.6,76291.8,0.0,-0.99978,0.0,0.02845]
[1779201265449,53.6,76288.35,0.0,-0.99978,0.0,0.02826]
[1779201266455,53.6,76285.89,0.0,-0.99978,0.0,0.02813]
[1779201267463,53.6,76284.45,0.0,-0.99978,0.0,0.02805]
[1779201270484,53.6,76283.42,0.0,-0.99978,0.0,0.02799]
[1779201271491,53.6,76266.1,0.0,-0.99979,0.0,0.02689]
[1779201272498,53.6,76264.69,0.0,-0.99979,0.0,0.02682]
[1779201273505,53.6,76263.29,0.0,-0.99979,0.0,0.02675]
[1779201274512,53.6,76261.63,0.0,-0.99979,0.0,0.02666]
[1779201275519,53.6,76254.77,0.0,-0.9998,0.0,0.02631]
[1779201276038,53.6,76254.77,0.0,-0.9998,0.0,0.02631]
[1779201276222,53.6,76254.77,0.0,-0.9998,0.0,0.02631]
[1779201276527,53.6,76250.38,0.0,-0.9998,0.0,0.02608]
[1779201277533,53.6,76252.5,0.0,-0.9998,0.0,0.02619]
[1779201278365,53.6,76252.5,0.0,-0.9998,0.0,0.02619]
[1779201278669,53.6,76239.75,0.0,-0.9998,0.0,0.02554]
[1779201279562,53.6,76224.17,0.0,-0.99981,0.0,0.02478]
[1779201280192,53.6,76224.17,0.0,-0.99981,0.0,0.02478]
[1779201280821,53.6,76224.17,0.0,-0.99981,0.0,0.02478]
[1779201280844,53.6,76216.63,0.0,-0.99981,0.0,0.02441]
[1779201281577,53.6,76204.88,0.0,-0.99982,0.0,0.02385]
[1779201282536,53.6,76204.88,0.0,-0.99982,0.0,0.02385]
[1779201282592,53.6,76202.45,0.0,-0.99982,0.0,0.02374]
[1779201283599,53.6,76205.18,0.0,-0.99982,0.0,0.02387]
[1779201285620,53.6,76212.37,0.0,-0.99981,0.0,0.02421]
[1779201286466,53.6,76212.37,0.0,-0.99981,0.0,0.02421]
[1779201286531,53.6,76212.37,0.0,-0.99981,0.0,0.02421]
[1779201286628,53.6,76213.67,0.0,-0.99981,0.0,0.02427]
[1779201287635,53.6,76231.99,0.0,-0.9998,0.0,0.02516]
[1779201288642,53.6,76235.9,0.0,-0.9998,0.0,0.02535]
[1779201289649,53.6,76238.1,0.0,-0.9998,0.0,0.02546]
[1779201290656,53.6,76229.02,0.0,-0.99981,0.0,0.02501]
[1779201291663,53.6,76220.04,0.0,-0.99981,0.0,0.02458]
[1779201292671,53.6,76217.66,0.0,-0.99981,0.0,0.02446]
[1779201294685,53.6,76219.43,0.0,-0.99981,0.0,0.02455]
[1779201296701,53.6,76212.4,0.0,-0.99981,0.0,0.02421]
[1779201297708,53.6,76209.41,0.0,-0.99981,0.0,0.02407]
[1779201299723,53.6,76213.1,0.0,-0.99981,0.0,0.02424]
[1779201302743,53.6,76217.41,0.0,-0.99981,0.0,0.02445]
[1779201303750,53.6,76220.75,0.0,-0.99981,0.0,0.02461]
[1779201304757,53.6,76223.78,0.0,-0.99981,0.0,0.02476]
[1779201305764,53.6,76230.15,0.0,-0.99981,0.0,0.02507]
[1779201306861,53.6,76230.15,0.0,-0.99981,0.0,0.02507]
[1779201306931,53.6,76230.15,0.0,-0.99981,0.0,0.02507]
[1779201307027,53.6,76230.15,0.0,-0.99981,0.0,0.02507]
[1779201307359,53.6,76230.38,0.0,-0.99981,0.0,0.02508]
[1779201307473,53.6,76230.38,0.0,-0.99981,0.0,0.02508]
[1779201307520,53.6,76230.38,0.0,-0.99981,0.0,0.02508]
[1779201307778,53.6,76233.01,0.0,-0.9998,0.0,0.02521]
[1779201310799,53.6,76235.99,0.0,-0.9998,0.0,0.02536]
[1779201311806,53.6,76240.3,0.0,-0.9998,0.0,0.02557]
[1779201312813,53.6,76243.48,0.0,-0.9998,0.0,0.02573]
[1779201313820,53.6,76247.65,0.0,-0.9998,0.0,0.02594]
[1779201314827,53.6,76242.1,0.0,-0.9998,0.0,0.02566]
[1779201315835,53.6,76229.04,0.0,-0.99981,0.0,0.02501]
[1779201316840,53.6,76221.53,0.0,-0.99981,0.0,0.02465]
[1779201318391,53.6,76221.21,0.0,-0.99981,0.0,0.02463]
[1779201318407,53.6,76221.21,0.0,-0.99981,0.0,0.02463]
[1779201318526,53.6,76221.21,0.0,-0.99981,0.0,0.02463]
[1779201318798,53.6,76221.21,0.0,-0.99981,0.0,0.02463]
[1779201318944,53.6,76221.21,0.0,-0.99981,0.0,0.02463]
[1779201319023,53.6,76221.21,0.0,-0.99981,0.0,0.02463]
[1779201319036,53.6,76221.55,0.0,-0.99981,0.0,0.02465]
[1779201324940,53.6,76223.1,0.0,-0.99981,0.0,0.02472]
[1779201325012,53.6,76223.1,0.0,-0.99981,0.0,0.02472]
[1779201325025,53.6,76223.1,0.0,-0.99981,0.0,0.02472]
[1779201325904,53.6,76228.0,0.0,-0.99981,0.0,0.02496]
[1779201326070,53.6,76228.0,0.0,-0.99981,0.0,0.02496]
[1779201326132,53.6,76228.0,0.0,-0.99981,0.0,0.02496]
[1779201326283,53.6,76228.0,0.0,-0.99981,0.0,0.02496]
[1779201326911,53.6,76232.85,0.0,-0.9998,0.0,0.0252]
[1779201327862,53.6,76232.85,0.0,-0.9998,0.0,0.0252]
[1779201327936,53.6,76232.85,0.0,-0.9998,0.0,0.0252]
[1779201328027,53.6,76232.85,0.0,-0.9998,0.0,0.0252]
[1779201328009,53.6,76238.08,0.0,-0.9998,0.0,0.02546]
[1779201329937,53.6,76250.38,0.0,-0.9998,0.0,0.02608]
[1779201330944,53.6,76261.4,0.0,-0.99979,0.0,0.02665]
[1779201331952,53.6,76260.15,0.0,-0.99979,0.0,0.02641]
[1779201332958,53.6,76260.5,0.0,-0.99979,0.0,0.02643]
[1779201333965,53.6,76265.12,0.0,-0.99979,0.0,0.02667]
[1779201334973,53.6,76267.58,0.0,-0.99979,0.0,0.0268]
[1779201335266,53.6,76267.58,0.0,-0.99979,0.0,0.0268]
[1779201335389,53.6,76267.58,0.0,-0.99979,0.0,0.0268]
[1779201335530,53.6,76267.58,0.0,-0.99979,0.0,0.0268]
[1779201336218,53.6,76267.59,0.0,-0.99979,0.0,0.0268]
[1779201336271,53.6,76267.59,0.0,-0.99979,0.0,0.0268]
[1779201336297,53.6,76267.59,0.0,-0.99979,0.0,0.0268]
[1779201336523,53.6,76267.59,0.0,-0.99979,0.0,0.0268]
[1779201336987,53.6,76272.07,0.0,-0.99979,0.0,0.02703]
[1779201340009,53.6,76270.42,0.0,-0.99979,0.0,0.02695]
[1779201341016,53.6,76264.45,0.0,-0.99979,0.0,0.02663]
[1779201341721,53.6,76264.45,0.0,-0.99979,0.0,0.02663]
[1779201341777,53.6,76264.45,0.0,-0.99979,0.0,0.02663]
[1779201341785,53.6,76264.45,0.0,-0.99979,0.0,0.02663]
[1779201342027,53.6,76264.45,0.0,-0.99979,0.0,0.02663]
[1779201342023,53.6,76261.83,0.0,-0.99979,0.0,0.0265]
[1779201343030,53.6,76257.81,0.0,-0.9998,0.0,0.02629]
[1779201344038,53.6,76255.89,0.0,-0.9998,0.0,0.02619]
[1779201344805,53.6,76255.89,0.0,-0.9998,0.0,0.02619]
[1779201344878,53.6,76255.89,0.0,-0.9998,0.0,0.02619]
[1779201345022,53.6,76255.89,0.0,-0.9998,0.0,0.02619]
[1779201345046,53.6,76254.17,0.0,-0.9998,0.0,0.0261]
[1779201345648,53.6,76254.17,0.0,-0.9998,0.0,0.0261]
[1779201345710,53.6,76254.17,0.0,-0.9998,0.0,0.0261]
[1779201345772,53.6,76254.17,0.0,-0.9998,0.0,0.0261]
[1779201346052,53.6,76256.3,0.0,-0.9998,0.0,0.02621]
[1779201347063,53.6,76258.77,0.0,-0.9998,0.0,0.02634]
[1779201348072,53.6,76261.92,0.0,-0.99979,0.0,0.0265]
[1779201349452,53.6,76261.92,0.0,-0.99979,0.0,0.0265]
[1779201349521,53.6,76261.92,0.0,-0.99979,0.0,0.0265]
[1779201349524,53.6,76261.92,0.0,-0.99979,0.0,0.0265]
[1779201349773,53.6,76261.92,0.0,-0.99979,0.0,0.0265]
[1779201349808,53.6,76266.22,0.0,-0.99979,0.0,0.02673]
[1779201350841,53.6,76266.22,0.0,-0.99979,0.0,0.02673]
[1779201350910,53.6,76266.22,0.0,-0.99979,0.0,0.02673]
[1779201351022,53.6,76266.22,0.0,-0.99979,0.0,0.02673]
[1779201351887,53.6,76262.28,0.0,-0.99979,0.0,0.02652]
[1779201353106,53.6,76260.59,0.0,-0.99979,0.0,0.02643]
[1779201354661,53.6,76260.59,0.0,-0.99979,0.0,0.02643]
[1779201354705,53.6,76260.59,0.0,-0.99979,0.0,0.02643]
[1779201354776,53.6,76260.59,0.0,-0.99979,0.0,0.02643]
[1779201354850,53.6,76263.24,0.0,-0.99979,0.0,0.02657]
[1779201355201,53.6,76263.24,0.0,-0.99979,0.0,0.02657]
[1779201355210,53.6,76263.24,0.0,-0.99979,0.0,0.02657]
[1779201355271,53.6,76263.24,0.0,-0.99979,0.0,0.02657]
[1779201355299,53.6,76266.56,0.0,-0.99979,0.0,0.02674]
[1779201360762,53.6,76267.67,0.0,-0.99979,0.0,0.0268]
[1779201360772,53.6,76267.67,0.0,-0.99979,0.0,0.0268]
[1779201361038,53.6,76267.67,0.0,-0.99979,0.0,0.0268]
[1779201360875,53.6,76273.7,0.0,-0.99979,0.0,0.02712]
[1779201361514,53.6,76273.7,0.0,-0.99979,0.0,0.02712]
[1779201361522,53.6,76273.7,0.0,-0.99979,0.0,0.02712]
[1779201361775,53.6,76273.7,0.0,-0.99979,0.0,0.02712]
[1779201361828,53.6,76278.42,0.0,-0.99979,0.0,0.02737]
[1779201362173,53.6,76274.86,0.0,-0.99979,0.0,0.02718]
[1779201363180,53.6,76269.04,0.0,-0.99979,0.0,0.02687]
[1779201365194,53.6,76278.23,0.0,-0.99979,0.0,0.02736]
[1779201366201,53.6,76286.54,0.0,-0.99978,0.0,0.0278]
[1779201367208,53.6,76292.85,0.0,-0.99978,0.0,0.02815]
[1779201368574,53.6,76292.85,0.0,-0.99978,0.0,0.02815]
[1779201368753,53.6,76292.85,0.0,-0.99978,0.0,0.02815]
[1779201368781,53.6,76292.85,0.0,-0.99978,0.0,0.02815]
[1779201369222,53.6,76291.21,0.0,-0.99978,0.0,0.02806]
[1779201371448,53.6,76291.45,0.0,-0.99978,0.0,0.02807]
[1779201371507,53.6,76291.45,0.0,-0.99978,0.0,0.02807]
[1779201371531,53.6,76291.45,0.0,-0.99978,0.0,0.02807]
[1779201371596,53.6,76291.92,0.0,-0.99978,0.0,0.0281]
[1779201372857,53.6,76291.92,0.0,-0.99978,0.0,0.0281]
[1779201373000,53.6,76291.92,0.0,-0.99978,0.0,0.0281]
[1779201373026,53.6,76291.92,0.0,-0.99978,0.0,0.0281]
[1779201373159,53.6,76292.36,0.0,-0.99978,0.0,0.02812]
[1779201374258,53.6,76299.2,0.0,-0.99978,0.0,0.0285]
[1779201375265,53.6,76302.96,0.0,-0.99978,0.0,0.0287]
[1779201376273,53.6,76302.96,0.0,-0.99978,0.0,0.0287]
[1779201376448,53.6,76302.96,0.0,-0.99978,0.0,0.0287]
[1779201376504,53.6,76300.44,0.0,-0.99978,0.0,0.02856]
[1779201377281,53.6,76296.18,0.0,-0.99978,0.0,0.02833]
[1779201378277,53.6,76296.18,0.0,-0.99978,0.0,0.02833]
[1779201378335,53.6,76296.18,0.0,-0.99978,0.0,0.02833]
[1779201378549,53.6,76296.18,0.0,-0.99978,0.0,0.02833]
[1779201378600,53.6,76296.18,0.0,-0.99978,0.0,0.02833]
[1779201378773,53.6,76296.18,0.0,-0.99978,0.0,0.02833]
[1779201378823,53.6,76294.63,0.0,-0.99978,0.0,0.02824]
[1779201380820,53.6,76295.77,0.0,-0.99978,0.0,0.02831]
[1779201380970,53.6,76295.77,0.0,-0.99978,0.0,0.02831]
[1779201381024,53.6,76295.77,0.0,-0.99978,0.0,0.02831]
[1779201381015,53.6,76302.89,0.0,-0.99978,0.0,0.0287]
[1779201381116,53.6,76302.89,0.0,-0.99978,0.0,0.0287]
[1779201381310,53.6,76307.61,0.0,-0.99977,0.0,0.02896]
[1779201384275,53.6,76307.6,0.0,-0.99977,0.0,0.02896]
[1779201384413,53.6,76307.6,0.0,-0.99977,0.0,0.02896]
[1779201384556,53.6,76307.6,0.0,-0.99977,0.0,0.02896]
[1779201384648,53.6,76307.6,0.0,-0.99977,0.0,0.02896]
[1779201384772,53.6,76307.6,0.0,-0.99977,0.0,0.02896]
[1779201384872,53.6,76307.88,0.0,-0.99977,0.0,0.02898]
[1779201385337,53.6,76305.98,0.0,-0.99977,0.0,0.02887]
[1779201386272,53.6,76305.98,0.0,-0.99977,0.0,0.02887]
[1779201386426,53.6,76305.98,0.0,-0.99977,0.0,0.02887]
[1779201388273,53.6,76305.17,0.0,-0.99977,0.0,0.02883]
[1779201388391,53.6,76305.17,0.0,-0.99977,0.0,0.02883]
[1779201391634,53.6,76304.17,0.0,-0.99977,0.0,0.02877]
[1779201391773,53.6,76304.17,0.0,-0.99977,0.0,0.02877]
[1779201392396,53.6,76294.88,0.0,-0.99978,0.0,0.02808]
[1779201393692,53.6,76294.88,0.0,-0.99978,0.0,0.02808]
[1779201393773,53.6,76294.88,0.0,-0.99978,0.0,0.02808]
[1779201393793,53.6,76294.88,0.0,-0.99978,0.0,0.02808]
[1779201394026,53.6,76294.88,0.0,-0.99978,0.0,0.02808]
[1779201393894,53.6,76292.25,0.0,-0.99978,0.0,0.02793]
[1779201394273,53.6,76292.25,0.0,-0.99978,0.0,0.02793]
[1779201394464,53.6,76292.25,0.0,-0.99978,0.0,0.02793]
[1779201394562,53.6,76294.35,0.0,-0.99978,0.0,0.02805]
[1779201395959,53.6,76299.32,0.0,-0.99978,0.0,0.02832]
[1779201396771,53.6,76299.32,0.0,-0.99978,0.0,0.02832]
[1779201396837,53.6,76299.32,0.0,-0.99978,0.0,0.02832]
[1779201397024,53.6,76299.32,0.0,-0.99978,0.0,0.02832]
[1779201397090,53.6,76305.27,0.0,-0.99978,0.0,0.02865]
[1779201397759,53.6,76305.27,0.0,-0.99978,0.0,0.02865]
[1779201397771,53.6,76305.27,0.0,-0.99978,0.0,0.02865]
[1779201397896,53.6,76305.27,0.0,-0.99978,0.0,0.02865]
[1779201398027,53.6,76305.27,0.0,-0.99978,0.0,0.02865]
[1779201398044,53.6,76311.61,0.0,-0.99977,0.0,0.029]
[1779201399446,53.6,76312.34,0.0,-0.99977,0.0,0.02904]
[1779201403111,53.6,76312.03,0.0,-0.99977,0.0,0.02903]
[1779201403118,53.6,76312.03,0.0,-0.99977,0.0,0.02903]
[1779201402467,53.6,76314.39,0.0,-0.99977,0.0,0.02916]
[1779201403271,53.6,76314.39,0.0,-0.99977,0.0,0.02916]
[1779201403281,53.6,76314.39,0.0,-0.99977,0.0,0.02916]
[1779201403904,53.6,76314.39,0.0,-0.99977,0.0,0.02916]
[1779201404021,53.6,76314.39,0.0,-0.99977,0.0,0.02916]
[1779201404023,53.6,76314.39,0.0,-0.99977,0.0,0.02916]
[1779201404063,53.6,76315.94,0.0,-0.99977,0.0,0.02925]
[1779201404276,53.6,76315.94,0.0,-0.99977,0.0,0.02925]
[1779201404481,53.6,76317.57,0.0,-0.99977,0.0,0.02934]
[1779201406270,53.6,76318.42,0.0,-0.99977,0.0,0.02939]
[1779201406382,53.6,76318.42,0.0,-0.99977,0.0,0.02939]
[1779201407502,53.6,76316.66,0.0,-0.99977,0.0,0.02929]
[1779201408275,53.6,76316.66,0.0,-0.99977,0.0,0.02929]
[1779201408461,53.6,76316.66,0.0,-0.99977,0.0,0.02929]
[1779201408929,53.6,76316.66,0.0,-0.99977,0.0,0.02929]
[1779201409000,53.6,76316.66,0.0,-0.99977,0.0,0.02929]
[1779201409032,53.6,76316.66,0.0,-0.99977,0.0,0.02929]
[1779201409074,53.6,76314.0,0.0,-0.99977,0.0,0.02914]
[1779201412282,53.6,76313.88,0.0,-0.99977,0.0,0.02913]
[1779201412449,53.6,76313.88,0.0,-0.99977,0.0,0.02913]
[1779201414114,53.6,76313.28,0.0,-0.99977,0.0,0.0291]
[1779201414125,53.6,76308.18,0.0,-0.99977,0.0,0.02881]
[1779201414181,53.6,76308.18,0.0,-0.99977,0.0,0.02881]
[1779201414271,53.6,76308.18,0.0,-0.99977,0.0,0.02881]
[1779201414610,53.6,76308.18,0.0,-0.99977,0.0,0.02881]
[1779201414721,53.6,76308.18,0.0,-0.99977,0.0,0.02881]
[1779201414770,53.6,76308.18,0.0,-0.99977,0.0,0.02881]
[1779201414932,53.6,76308.18,0.0,-0.99977,0.0,0.02881]
[1779201415019,53.6,76302.66,0.0,-0.99978,0.0,0.0285]
[1779201417572,53.6,76300.15,0.0,-0.99978,0.0,0.02837]
[1779201418272,53.6,76300.15,0.0,-0.99978,0.0,0.02837]
[1779201418394,53.6,76300.15,0.0,-0.99978,0.0,0.02837]
[1779201419036,53.6,76300.15,0.0,-0.99978,0.0,0.02837]
[1779201419151,53.6,76303.17,0.0,-0.99978,0.0,0.02853]
[1779201419271,53.6,76303.17,0.0,-0.99978,0.0,0.02853]
[1779201419586,53.6,76305.99,0.0,-0.99978,0.0,0.02869]
[1779201420274,53.6,76305.99,0.0,-0.99978,0.0,0.02869]
[1779201420379,53.6,76305.99,0.0,-0.99978,0.0,0.02869]
[1779201420593,53.6,76301.55,0.0,-0.99978,0.0,0.02844]
[1779201422803,53.6,76301.71,0.0,-0.99978,0.0,0.02845]
[1779201422816,53.6,76301.71,0.0,-0.99978,0.0,0.02845]
[1779201423020,53.6,76301.71,0.0,-0.99978,0.0,0.02845]
[1779201423107,53.6,76301.71,0.0,-0.99978,0.0,0.02845]
[1779201423119,53.6,76301.71,0.0,-0.99978,0.0,0.02845]
[1779201423254,53.6,76301.5,0.0,-0.99978,0.0,0.02844]
[1779201423269,53.6,76301.5,0.0,-0.99978,0.0,0.02844]
[1779201423614,53.6,76303.16,0.0,-0.99978,0.0,0.02853]
[1779201426273,53.6,76303.8,0.0,-0.99978,0.0,0.02857]
[1779201426465,53.6,76303.8,0.0,-0.99978,0.0,0.02857]
[1779201426582,53.6,76303.8,0.0,-0.99978,0.0,0.02857]
[1779201426595,53.6,76303.8,0.0,-0.99978,0.0,0.02857]
[1779201426770,53.6,76303.8,0.0,-0.99978,0.0,0.02857]
[1779201426837,53.6,76303.88,0.0,-0.99978,0.0,0.02857]
[1779201427364,53.6,76303.88,0.0,-0.99978,0.0,0.02857]
[1779201427672,53.6,76303.88,0.0,-0.99978,0.0,0.02857]
[1779201427745,53.6,76312.18,0.0,-0.99977,0.0,0.02904]
[1779201428649,53.6,76327.04,0.0,-0.99977,0.0,0.02988]
[1779201429656,53.6,76329.14,0.0,-0.99976,0.0,0.03]
[1779201430277,53.6,76329.14,0.0,-0.99976,0.0,0.03]
[1779201430326,53.6,76329.14,0.0,-0.99976,0.0,0.03]
[1779201430663,53.6,76332.17,0.0,-0.99976,0.0,0.03018]
[1779201431669,53.6,76329.26,0.0,-0.99976,0.0,0.03001]
[1779201432272,53.6,76329.26,0.0,-0.99976,0.0,0.03001]
[1779201432406,53.6,76329.26,0.0,-0.99976,0.0,0.03001]
[1779201432677,53.6,76323.48,0.0,-0.99977,0.0,0.02968]
[1779201433684,53.6,76316.39,0.0,-0.99977,0.0,0.02927]
[1779201434273,53.6,76316.39,0.0,-0.99977,0.0,0.02927]
[1779201434286,53.6,76316.39,0.0,-0.99977,0.0,0.02927]
[1779201434743,53.6,76316.39,0.0,-0.99977,0.0,0.02927]
[1779201434769,53.6,76316.39,0.0,-0.99977,0.0,0.02927]
[1779201434900,53.6,76316.39,0.0,-0.99977,0.0,0.02927]
[1779201435023,53.6,76316.39,0.0,-0.99977,0.0,0.02927]
[1779201435081,53.6,76314.55,0.0,-0.99977,0.0,0.02917]
[1779201436705,53.6,76312.81,0.0,-0.99977,0.0,0.02907]
[1779201438270,53.6,76311.49,0.0,-0.99977,0.0,0.029]
[1779201438527,53.6,76311.49,0.0,-0.99977,0.0,0.029]
[1779201439004,53.6,76311.49,0.0,-0.99977,0.0,0.029]
[1779201439018,53.6,76311.49,0.0,-0.99977,0.0,0.029]
[1779201439134,53.6,76311.49,0.0,-0.99977,0.0,0.029]
[1779201439098,53.6,76308.24,0.0,-0.99977,0.0,0.02881]
[1779201439726,53.6,76311.56,0.0,-0.99977,0.0,0.029]
[1779201441131,53.6,76311.56,0.0,-0.99977,0.0,0.029]
[1779201441190,53.6,76311.24,0.0,-0.99977,0.0,0.02898]
[1779201441200,53.6,76311.24,0.0,-0.99977,0.0,0.02898]
[1779201441271,53.6,76311.24,0.0,-0.99977,0.0,0.02898]
[1779201441378,53.6,76311.24,0.0,-0.99977,0.0,0.02898]
[1779201441520,53.6,76311.24,0.0,-0.99977,0.0,0.02898]
[1779201441740,53.6,76314.13,0.0,-0.99977,0.0,0.02914]
[1779201444273,53.6,76315.06,0.0,-0.99977,0.0,0.0292]
[1779201444397,53.6,76315.06,0.0,-0.99977,0.0,0.0292]
[1779201444761,53.6,76316.52,0.0,-0.99977,0.0,0.02928]
[1779201446354,53.6,76316.32,0.0,-0.99977,0.0,0.02927]
[1779201446377,53.6,76316.32,0.0,-0.99977,0.0,0.02927]
[1779201446521,53.6,76316.32,0.0,-0.99977,0.0,0.02927]
[1779201446897,53.6,76319.45,0.0,-0.99977,0.0,0.02945]
[1779201447782,53.6,76326.35,0.0,-0.99977,0.0,0.02984]
[1779201448789,53.6,76324.48,0.0,-0.99977,0.0,0.02973]
[1779201449266,53.6,76324.48,0.0,-0.99977,0.0,0.02973]
[1779201449445,53.6,76324.48,0.0,-0.99977,0.0,0.02973]
[1779201449519,53.6,76324.48,0.0,-0.99977,0.0,0.02973]
[1779201449796,53.6,76321.79,0.0,-0.99977,0.0,0.02958]
[1779201452758,53.6,76321.29,0.0,-0.99977,0.0,0.02936]
[1779201452767,53.6,76321.29,0.0,-0.99977,0.0,0.02936]
[1779201453020,53.6,76321.29,0.0,-0.99977,0.0,0.02936]
[1779201453084,53.6,76313.42,0.0,-0.99977,0.0,0.02892]
[1779201453824,53.6,76312.73,0.0,-0.99977,0.0,0.02888]
[1779201459146,53.6,76312.65,0.0,-0.99977,0.0,0.02888]
[1779201458859,53.6,76306.28,0.0,-0.99978,0.0,0.02852]
[1779201459267,53.6,76306.28,0.0,-0.99978,0.0,0.02852]
[1779201459522,53.6,76306.28,0.0,-0.99978,0.0,0.02852]
[1779201459866,53.6,76305.28,0.0,-0.99978,0.0,0.02847]
[1779201461880,53.6,76301.41,0.0,-0.99978,0.0,0.02825]
[1779201462888,53.6,76299.32,0.0,-0.99978,0.0,0.02814]
[1779201463587,53.6,76299.32,0.0,-0.99978,0.0,0.02814]
[1779201463749,53.6,76299.32,0.0,-0.99978,0.0,0.02814]
[1779201463773,53.6,76299.32,0.0,-0.99978,0.0,0.02814]
[1779201463894,53.6,76298.97,0.0,-0.99978,0.0,0.02812]
[1779201465908,53.6,76300.45,0.0,-0.99978,0.0,0.0282]
[1779201466916,53.6,76302.77,0.0,-0.99978,0.0,0.02833]
[1779201467922,53.6,76305.34,0.0,-0.99978,0.0,0.02847]
[1779201468652,53.6,76305.34,0.0,-0.99978,0.0,0.02847]
[1779201468772,53.6,76305.34,0.0,-0.99978,0.0,0.02847]
[1779201468790,53.6,76305.34,0.0,-0.99978,0.0,0.02847]
[1779201468930,53.6,76305.22,0.0,-0.99978,0.0,0.02846]
[1779201471951,53.6,76307.47,0.0,-0.99978,0.0,0.02859]
[1779201472269,53.6,76307.47,0.0,-0.99978,0.0,0.02859]
[1779201472402,53.6,76307.47,0.0,-0.99978,0.0,0.02859]
[1779201472958,53.6,76309.91,0.0,-0.99978,0.0,0.02872]
[1779201473965,53.6,76313.17,0.0,-0.99977,0.0,0.0289]
[1779201474273,53.6,76313.17,0.0,-0.99977,0.0,0.0289]
[1779201474324,53.6,76313.17,0.0,-0.99977,0.0,0.0289]
[1779201474972,53.6,76315.29,0.0,-0.99977,0.0,0.02902]
[1779201475979,53.6,76320.29,0.0,-0.99977,0.0,0.02931]
[1779201476557,53.6,76320.29,0.0,-0.99977,0.0,0.02931]
[1779201476667,53.6,76320.29,0.0,-0.99977,0.0,0.02931]
[1779201476771,53.6,76320.29,0.0,-0.99977,0.0,0.02931]
[1779201476913,53.6,76320.29,0.0,-0.99977,0.0,0.02931]
[1779201476986,53.6,76319.53,0.0,-0.99977,0.0,0.02926]
[1779201478794,53.6,76320.39,0.0,-0.99977,0.0,0.02931]
[1779201478914,53.6,76320.39,0.0,-0.99977,0.0,0.02931]
[1779201479000,53.6,76321.14,0.0,-0.99977,0.0,0.02935]
[1779201480016,53.6,76323.47,0.0,-0.99977,0.0,0.02949]
[1779201482023,53.6,76321.32,0.0,-0.99977,0.0,0.02936]
[1779201482286,53.6,76321.32,0.0,-0.99977,0.0,0.02936]
[1779201482456,53.6,76321.32,0.0,-0.99977,0.0,0.02936]
[1779201483031,53.6,76321.66,0.0,-0.99977,0.0,0.02938]
[1779201484037,53.6,76323.28,0.0,-0.99977,0.0,0.02948]
[1779201485051,53.6,76324.55,0.0,-0.99977,0.0,0.02955]
[1779201485376,53.6,76324.55,0.0,-0.99977,0.0,0.02955]
[1779201485423,53.6,76324.55,0.0,-0.99977,0.0,0.02955]
[1779201485520,53.6,76324.55,0.0,-0.99977,0.0,0.02955]
[1779201485623,53.6,76324.55,0.0,-0.99977,0.0,0.02955]
[1779201486058,53.6,76332.43,0.0,-0.99976,0.0,0.03]
[1779201487067,53.6,76336.67,0.0,-0.99976,0.0,0.03025]
[1779201488072,53.6,76339.89,0.0,-0.99976,0.0,0.03044]
[1779201488271,53.6,76339.89,0.0,-0.99976,0.0,0.03044]
[1779201488539,53.6,76339.89,0.0,-0.99976,0.0,0.03044]
[1779201489080,53.6,76340.13,0.0,-0.99976,0.0,0.03045]
[1779201490087,53.6,76346.53,0.0,-0.99976,0.0,0.03083]
[1779201491094,53.6,76351.15,0.0,-0.99976,0.0,0.03111]
[1779201491998,53.6,76351.15,0.0,-0.99976,0.0,0.03111]
[1779201492022,53.6,76351.15,0.0,-0.99976,0.0,0.03111]
[1779201492094,53.6,76351.15,0.0,-0.99976,0.0,0.03111]
[1779201492101,53.6,76357.86,0.0,-0.99975,0.0,0.03151]
[1779201493109,53.6,76362.02,0.0,-0.99975,0.0,0.03176]
[1779201494115,53.6,76364.95,0.0,-0.99975,0.0,0.03194]
[1779201494271,53.6,76364.95,0.0,-0.99975,0.0,0.03194]
[1779201494419,53.6,76364.95,0.0,-0.99975,0.0,0.03194]
[1779201495123,53.6,76364.28,0.0,-0.99975,0.0,0.0319]
[1779201496277,53.6,76363.97,0.0,-0.99975,0.0,0.03188]
[1779201496418,53.6,76363.97,0.0,-0.99975,0.0,0.03188]
[1779201497153,53.6,76365.37,0.0,-0.99975,0.0,0.03197]
[1779201498160,53.6,76363.96,0.0,-0.99975,0.0,0.03188]
[1779201500174,53.6,76359.88,0.0,-0.99975,0.0,0.03163]
[1779201501181,53.6,76343.62,0.0,-0.99976,0.0,0.03066]
[1779201502188,53.6,76341.71,0.0,-0.99976,0.0,0.03055]
[1779201503195,53.6,76347.13,0.0,-0.99976,0.0,0.03087]
[1779201504202,53.6,76348.93,0.0,-0.99976,0.0,0.03097]
[1779201505209,53.6,76352.92,0.0,-0.99975,0.0,0.03121]
[1779201507223,53.6,76355.24,0.0,-0.99975,0.0,0.03135]
[1779201509237,53.6,76356.53,0.0,-0.99975,0.0,0.03143]
[1779201510244,53.6,76361.55,0.0,-0.99975,0.0,0.03173]
[1779201511252,53.6,76365.88,0.0,-0.99975,0.0,0.0318]
[1779201513265,53.6,76368.83,0.0,-0.99975,0.0,0.03198]
[1779201514335,53.6,76379.82,0.0,-0.99974,0.0,0.03266]
[1779201515279,53.6,76382.22,0.0,-0.99974,0.0,0.03281]
[1779201516589,53.6,76382.22,0.0,-0.99974,0.0,0.03281]
[1779201516672,53.6,76378.82,0.0,-0.99974,0.0,0.0326]
[1779201517303,53.6,76336.66,0.0,-0.99976,0.0,0.03006]
[1779201518309,53.6,76320.6,0.0,-0.99977,0.0,0.02914]
[1779201519316,53.6,76332.16,0.0,-0.99977,0.0,0.0298]
[1779201520337,53.6,76332.16,0.0,-0.99977,0.0,0.0298]
[1779201520399,53.6,76338.26,0.0,-0.99976,0.0,0.03015]
[1779201521330,53.6,76348.03,0.0,-0.99976,0.0,0.03072]
[1779201522340,53.6,76348.17,0.0,-0.99976,0.0,0.03073]
[1779201523346,53.6,76353.22,0.0,-0.99976,0.0,0.03103]
[1779201524353,53.6,76351.96,0.0,-0.99976,0.0,0.03096]
[1779201527378,53.6,76348.63,0.0,-0.99976,0.0,0.03076]
[1779201528385,53.6,76351.11,0.0,-0.99976,0.0,0.03091]
[1779201529391,53.6,76352.44,0.0,-0.99976,0.0,0.03099]
[1779201530399,53.6,76354.82,0.0,-0.99975,0.0,0.03113]
[1779201531406,53.6,76357.98,0.0,-0.99975,0.0,0.03132]
[1779201532413,53.6,76362.82,0.0,-0.99975,0.0,0.03161]
[1779201533421,53.6,76369.69,0.0,-0.99975,0.0,0.03203]
[1779201534428,53.6,76370.57,0.0,-0.99975,0.0,0.03209]
[1779201536444,53.6,76371.86,0.0,-0.99975,0.0,0.03217]
[1779201537451,53.6,76377.4,0.0,-0.99974,0.0,0.03251]
[1779201542486,53.6,76376.41,0.0,-0.99974,0.0,0.03245]
[1779201545507,53.6,76377.6,0.0,-0.99974,0.0,0.03252]
[1779201546514,53.6,76373.95,0.0,-0.99975,0.0,0.0323]
[1779201547521,53.6,76371.26,0.0,-0.99975,0.0,0.03213]
[1779201548527,53.6,76374.4,0.0,-0.99974,0.0,0.03232]
[1779201550542,53.6,76379.2,0.0,-0.99974,0.0,0.03262]
[1779201551600,53.6,76379.2,0.0,-0.99974,0.0,0.03262]
[1779201551679,53.6,76382.36,0.0,-0.99974,0.0,0.03282]
[1779201552564,53.6,76401.11,0.0,-0.99973,0.0,0.03402]
[1779201553571,53.6,76409.84,0.0,-0.99973,0.0,0.03459]
[1779201554578,53.6,76418.34,0.0,-0.99972,0.0,0.03516]
[1779201555522,53.6,76418.34,0.0,-0.99972,0.0,0.03516]
[1779201556209,53.6,76418.34,0.0,-0.99972,0.0,0.03516]
[1779201556226,53.6,76437.12,0.0,-0.99971,0.0,0.03644]
[1779201557020,53.6,76437.12,0.0,-0.99971,0.0,0.03644]
[1779201557047,53.6,76438.27,0.0,-0.99971,0.0,0.03652]
[1779201557321,53.6,76438.27,0.0,-0.99971,0.0,0.03652]
[1779201557599,53.6,76429.2,0.0,-0.99971,0.0,0.03589]
[1779201558606,53.6,76422.76,0.0,-0.99972,0.0,0.03546]
[1779201559613,53.6,76417.16,0.0,-0.99972,0.0,0.03508]
[1779201560620,53.6,76413.02,0.0,-0.99972,0.0,0.0348]
[1779201561627,53.6,76416.89,0.0,-0.99972,0.0,0.03506]
[1779201562634,53.6,76413.72,0.0,-0.99972,0.0,0.03485]
[1779201565655,53.6,76412.9,0.0,-0.99972,0.0,0.0348]
[1779201566661,53.6,76411.95,0.0,-0.99972,0.0,0.03473]
[1779201571696,53.6,76413.58,0.0,-0.99973,0.0,0.03462]
[1779201572704,53.6,76420.43,0.0,-0.99972,0.0,0.03508]
[1779201573712,53.6,76426.0,0.0,-0.99972,0.0,0.03545]
[1779201574718,53.6,76421.65,0.0,-0.99972,0.0,0.03516]
[1779201575725,53.6,76423.47,0.0,-0.99972,0.0,0.03528]
[1779201576732,53.6,76426.3,0.0,-0.99972,0.0,0.03547]
[1779201581778,53.6,76425.71,0.0,-0.99972,0.0,0.03543]
[1779201582785,53.6,76426.54,0.0,-0.99972,0.0,0.03549]
[1779201584800,53.6,76429.41,0.0,-0.99972,0.0,0.03568]
[1779201588021,53.6,76429.42,0.0,-0.99972,0.0,0.03569]
[1779201588131,53.6,76429.42,0.0,-0.99972,0.0,0.03569]
[1779201588187,53.6,76429.56,0.0,-0.99972,0.0,0.03569]
[1779201588828,53.6,76430.52,0.0,-0.99972,0.0,0.03576]
[1779201589835,53.6,76431.38,0.0,-0.99972,0.0,0.03582]
[1779201591849,53.6,76429.04,0.0,-0.99972,0.0,0.03566]
[1779201592872,53.6,76426.1,0.0,-0.99972,0.0,0.03546]
[1779201593864,53.6,76419.85,0.0,-0.99972,0.0,0.03504]
[1779201594871,53.6,76414.04,0.0,-0.99973,0.0,0.03465]
[1779201595878,53.6,76415.7,0.0,-0.99972,0.0,0.03476]
[1779201596885,53.6,76406.06,0.0,-0.99973,0.0,0.03413]
[1779201597892,53.6,76404.56,0.0,-0.99973,0.0,0.03403]
[1779201598898,53.6,76408.88,0.0,-0.99973,0.0,0.03431]
[1779201599906,53.6,76411.29,0.0,-0.99973,0.0,0.03447]
[1779201600913,53.6,76409.74,0.0,-0.99973,0.0,0.03437]
[1779201601922,53.6,76399.71,0.0,-0.99973,0.0,0.03372]
[1779201602931,53.6,76399.72,0.0,-0.99973,0.0,0.03372]
[1779201603940,53.6,76395.47,0.0,-0.99974,0.0,0.03344]
[1779201604946,53.6,76386.23,0.0,-0.99974,0.0,0.03286]
[1779201605954,53.6,76377.85,0.0,-0.99974,0.0,0.03233]
[1779201606961,53.6,76363.11,0.0,-0.99975,0.0,0.03143]
[1779201607968,53.6,76361.92,0.0,-0.99975,0.0,0.03136]
[1779201608975,53.6,76360.95,0.0,-0.99975,0.0,0.0313]
[1779201609982,53.6,76358.87,0.0,-0.99975,0.0,0.03117]
[1779201611604,53.6,76358.89,0.0,-0.99975,0.0,0.03117]
[1779201611995,53.6,76361.76,0.0,-0.99975,0.0,0.03135]
[1779201613061,53.6,76361.76,0.0,-0.99975,0.0,0.03135]
[1779201613131,53.6,76364.95,0.0,-0.99975,0.0,0.03154]
[1779201614010,53.6,76371.96,0.0,-0.99975,0.0,0.03197]
[1779201614911,53.6,76371.96,0.0,-0.99975,0.0,0.03197]
[1779201615023,53.6,76371.96,0.0,-0.99975,0.0,0.03197]
[1779201615123,53.6,76371.23,0.0,-0.99975,0.0,0.03192]
[1779201616025,53.6,76369.06,0.0,-0.99975,0.0,0.03179]
[1779201617033,53.6,76371.55,0.0,-0.99975,0.0,0.03194]
[1779201618040,53.6,76373.85,0.0,-0.99975,0.0,0.03209]
[1779201618589,53.6,76373.85,0.0,-0.99975,0.0,0.03209]
[1779201618723,53.6,76373.85,0.0,-0.99975,0.0,0.03209]
[1779201618773,53.6,76373.85,0.0,-0.99975,0.0,0.03209]
[1779201619972,53.6,76372.63,0.0,-0.99975,0.0,0.03201]
[1779201620022,53.6,76372.63,0.0,-0.99975,0.0,0.03201]
[1779201620075,53.6,76372.63,0.0,-0.99975,0.0,0.03201]
[1779201620271,53.6,76372.63,0.0,-0.99975,0.0,0.03201]
[1779201620284,53.6,76373.33,0.0,-0.99975,0.0,0.03205]
[1779201621061,53.6,76375.9,0.0,-0.99975,0.0,0.03221]
[1779201626097,53.6,76376.74,0.0,-0.99975,0.0,0.03226]
[1779201628111,53.6,76379.11,0.0,-0.99974,0.0,0.03241]
[1779201628778,53.6,76379.11,0.0,-0.99974,0.0,0.03241]
[1779201628844,53.6,76379.11,0.0,-0.99974,0.0,0.03241]
[1779201629032,53.6,76379.11,0.0,-0.99974,0.0,0.03241]
[1779201630125,53.6,76382.57,0.0,-0.99974,0.0,0.03263]
[1779201631131,53.6,76383.38,0.0,-0.99974,0.0,0.03247]
[1779201632139,53.6,76393.04,0.0,-0.99974,0.0,0.03308]
[1779201633146,53.6,76398.07,0.0,-0.99974,0.0,0.0334]
[1779201633510,53.6,76398.07,0.0,-0.99974,0.0,0.0334]
[1779201633522,53.6,76398.07,0.0,-0.99974,0.0,0.0334]
[1779201633633,53.6,76398.07,0.0,-0.99974,0.0,0.0334]
[1779201633773,53.6,76398.07,0.0,-0.99974,0.0,0.0334]
[1779201634450,53.6,76398.37,0.0,-0.99974,0.0,0.03342]
[1779201634509,53.6,76398.37,0.0,-0.99974,0.0,0.03342]
[1779201634525,53.6,76398.37,0.0,-0.99974,0.0,0.03342]
[1779201635160,53.6,76397.99,0.0,-0.99974,0.0,0.0334]
[1779201637173,53.6,76401.06,0.0,-0.99973,0.0,0.03359]
[1779201638181,53.6,76404.91,0.0,-0.99973,0.0,0.03384]
[1779201639187,53.6,76409.2,0.0,-0.99973,0.0,0.03412]
[1779201640232,53.6,76409.2,0.0,-0.99973,0.0,0.03412]
[1779201640271,53.6,76409.2,0.0,-0.99973,0.0,0.03412]
[1779201640299,53.6,76409.2,0.0,-0.99973,0.0,0.03412]
[1779201640526,53.6,76409.24,0.0,-0.99973,0.0,0.03412]
[1779201642274,53.6,76407.76,0.0,-0.99973,0.0,0.03403]
[1779201642387,53.6,76407.76,0.0,-0.99973,0.0,0.03403]
[1779201642371,53.6,76406.67,0.0,-0.99973,0.0,0.03396]
[1779201642527,53.6,76406.67,0.0,-0.99973,0.0,0.03396]
[1779201643216,53.6,76406.72,0.0,-0.99973,0.0,0.03396]
[1779201645231,53.6,76404.65,0.0,-0.99973,0.0,0.03382]
[1779201645756,53.6,76404.65,0.0,-0.99973,0.0,0.03382]
[1779201645772,53.6,76404.65,0.0,-0.99973,0.0,0.03382]
[1779201645801,53.6,76404.65,0.0,-0.99973,0.0,0.03382]
[1779201646023,53.6,76404.65,0.0,-0.99973,0.0,0.03382]
[1779201648252,53.6,76407.69,0.0,-0.99973,0.0,0.03402]
[1779201648766,53.6,76407.69,0.0,-0.99973,0.0,0.03402]
[1779201648842,53.6,76407.69,0.0,-0.99973,0.0,0.03402]
[1779201649023,53.6,76407.69,0.0,-0.99973,0.0,0.03402]
[1779201649258,53.6,76406.42,0.0,-0.99973,0.0,0.03394]
[1779201650266,53.6,76408.31,0.0,-0.99973,0.0,0.03406]
[1779201651273,53.6,76417.75,0.0,-0.99972,0.0,0.03468]
[1779201652285,53.6,76420.95,0.0,-0.99972,0.0,0.03489]
[1779201653290,53.6,76428.43,0.0,-0.99972,0.0,0.0354]
[1779201655292,53.6,76429.22,0.0,-0.99972,0.0,0.03545]
[1779201655356,53.6,76429.22,0.0,-0.99972,0.0,0.03545]
[1779201655305,53.6,76428.85,0.0,-0.99972,0.0,0.03542]
[1779201655525,53.6,76428.85,0.0,-0.99972,0.0,0.03542]
[1779201656314,53.6,76425.53,0.0,-0.99972,0.0,0.0352]
[1779201658829,53.6,76426.09,0.0,-0.99972,0.0,0.03524]
[1779201658843,53.6,76426.09,0.0,-0.99972,0.0,0.03524]
[1779201659025,53.6,76426.09,0.0,-0.99972,0.0,0.03524]
[1779201659333,53.6,76426.6,0.0,-0.99972,0.0,0.03527]
[1779201660287,53.6,76426.6,0.0,-0.99972,0.0,0.03527]
[1779201660346,53.6,76408.47,0.0,-0.99973,0.0,0.03407]
[1779201661349,53.6,76395.67,0.0,-0.99974,0.0,0.03325]
[1779201662356,53.6,76395.05,0.0,-0.99974,0.0,0.03321]
[1779201663363,53.6,76389.32,0.0,-0.99974,0.0,0.03284]
[1779201663933,53.6,76389.32,0.0,-0.99974,0.0,0.03284]
[1779201664370,53.6,76387.32,0.0,-0.99974,0.0,0.03272]
[1779201666385,53.6,76393.76,0.0,-0.99974,0.0,0.03313]
[1779201667392,53.6,76403.23,0.0,-0.99973,0.0,0.03373]
[1779201668399,53.6,76406.3,0.0,-0.99973,0.0,0.03393]
[1779201669406,53.6,76406.75,0.0,-0.99973,0.0,0.03396]
[1779201670413,53.6,76412.97,0.0,-0.99973,0.0,0.03437]
[1779201671420,53.6,76419.08,0.0,-0.99972,0.0,0.03477]
[1779201671550,53.6,76419.08,0.0,-0.99972,0.0,0.03477]
[1779201673433,53.6,76421.95,0.0,-0.99972,0.0,0.03496]
[1779201675448,53.6,76420.03,0.0,-0.99972,0.0,0.03483]
[1779201675862,53.6,76420.03,0.0,-0.99972,0.0,0.03483]
[1779201675876,53.6,76420.03,0.0,-0.99972,0.0,0.03483]
[1779201676024,53.6,76420.03,0.0,-0.99972,0.0,0.03483]
[1779201677291,53.6,76419.85,0.0,-0.99972,0.0,0.03482]
[1779201677304,53.6,76419.85,0.0,-0.99972,0.0,0.03482]
[1779201677531,53.6,76419.85,0.0,-0.99972,0.0,0.03482]
[1779201677873,53.6,76421.49,0.0,-0.99972,0.0,0.03493]
[1779201679476,53.6,76416.28,0.0,-0.99973,0.0,0.03458]
[1779201680624,53.6,76416.28,0.0,-0.99973,0.0,0.03458]
[1779201680683,53.6,76416.28,0.0,-0.99973,0.0,0.03458]
[1779201680772,53.6,76416.28,0.0,-0.99973,0.0,0.03458]
[1779201683018,53.6,76414.61,0.0,-0.99973,0.0,0.03447]
[1779201683118,53.6,76414.61,0.0,-0.99973,0.0,0.03447]
[1779201683277,53.6,76414.61,0.0,-0.99973,0.0,0.03447]
[1779201683373,53.6,76415.6,0.0,-0.99973,0.0,0.03454]
[1779201686403,53.6,76416.33,0.0,-0.99973,0.0,0.03459]
[1779201685518,53.6,76414.5,0.0,-0.99973,0.0,0.03447]
[1779201686471,53.6,76414.5,0.0,-0.99973,0.0,0.03447]
[1779201686522,53.6,76414.5,0.0,-0.99973,0.0,0.03447]
[1779201691562,53.6,76414.71,0.0,-0.99973,0.0,0.03427]
[1779201692569,53.6,76412.08,0.0,-0.99973,0.0,0.03409]
[1779201693485,53.6,76412.08,0.0,-0.99973,0.0,0.03409]
[1779201693521,53.6,76412.08,0.0,-0.99973,0.0,0.03409]
[1779201693562,53.6,76412.08,0.0,-0.99973,0.0,0.03409]
[1779201694557,53.6,76412.33,0.0,-0.99973,0.0,0.03411]
[1779201694687,53.6,76412.33,0.0,-0.99973,0.0,0.03411]
[1779201694771,53.6,76412.33,0.0,-0.99973,0.0,0.03411]
[1779201694835,53.6,76412.0,0.0,-0.99973,0.0,0.03409]
[1779201696597,53.6,76413.87,0.0,-0.99973,0.0,0.03421]
[1779201698016,53.6,76413.87,0.0,-0.99973,0.0,0.03421]
[1779201698148,53.6,76413.87,0.0,-0.99973,0.0,0.03421]
[1779201698272,53.6,76413.87,0.0,-0.99973,0.0,0.03421]
[1779201698354,53.6,76411.99,0.0,-0.99973,0.0,0.03409]
[1779201699435,53.6,76411.99,0.0,-0.99973,0.0,0.03409]
[1779201698611,53.6,76405.72,0.0,-0.99973,0.0,0.03368]
[1779201699517,53.6,76405.72,0.0,-0.99973,0.0,0.03368]
[1779201699778,53.6,76405.72,0.0,-0.99973,0.0,0.03368]
[1779201699877,53.6,76404.75,0.0,-0.99973,0.0,0.03362]
[1779201700625,53.6,76408.13,0.0,-0.99973,0.0,0.03384]
[1779201701813,53.6,76408.13,0.0,-0.99973,0.0,0.03384]
[1779201701917,53.6,76408.13,0.0,-0.99973,0.0,0.03384]
[1779201702023,53.6,76408.13,0.0,-0.99973,0.0,0.03384]
[1779201702063,53.6,76413.6,0.0,-0.99973,0.0,0.03419]
[1779201702993,53.6,76413.6,0.0,-0.99973,0.0,0.03419]
[1779201703026,53.6,76413.6,0.0,-0.99973,0.0,0.03419]
[1779201703169,53.6,76413.6,0.0,-0.99973,0.0,0.03419]
[1779201703270,53.6,76413.6,0.0,-0.99973,0.0,0.03419]
[1779201703334,53.6,76414.87,0.0,-0.99973,0.0,0.03428]
[1779201703646,53.6,76417.94,0.0,-0.99973,0.0,0.03448]
[1779201706667,53.6,76421.55,0.0,-0.99972,0.0,0.03472]
[1779201707568,53.6,76421.55,0.0,-0.99972,0.0,0.03472]
[1779201707580,53.6,76421.55,0.0,-0.99972,0.0,0.03472]
[1779201707773,53.6,76421.55,0.0,-0.99972,0.0,0.03472]
[1779201707871,53.6,76426.2,0.0,-0.99972,0.0,0.03503]
[1779201708585,53.6,76426.2,0.0,-0.99972,0.0,0.03503]
[1779201708646,53.6,76426.2,0.0,-0.99972,0.0,0.03503]
[1779201708721,53.6,76426.2,0.0,-0.99972,0.0,0.03503]
[1779201708746,53.6,76426.57,0.0,-0.99972,0.0,0.03505]
[1779201710297,53.6,76426.57,0.0,-0.99972,0.0,0.03505]
[1779201710699,53.6,76433.01,0.0,-0.99972,0.0,0.03548]
[1779201713332,53.6,76433.71,0.0,-0.99972,0.0,0.03553]
[1779201713479,53.6,76433.71,0.0,-0.99972,0.0,0.03553]
[1779201713616,53.6,76434.38,0.0,-0.99972,0.0,0.03558]
[1779201713723,53.6,76434.38,0.0,-0.99972,0.0,0.03558]
[1779201713836,53.6,76434.38,0.0,-0.99972,0.0,0.03558]
[1779201714070,53.6,76434.38,0.0,-0.99972,0.0,0.03558]
[1779201714206,53.6,76434.38,0.0,-0.99972,0.0,0.03558]
[1779201714727,53.6,76446.4,0.0,-0.99971,0.0,0.0364]
[1779201716378,53.6,76446.4,0.0,-0.99971,0.0,0.0364]
[1779201716446,53.6,76482.33,0.0,-0.99969,0.0,0.03897]
[1779201716745,53.6,76480.14,0.0,-0.99969,0.0,0.03881]
[1779201718429,53.6,76480.14,0.0,-0.99969,0.0,0.03881]
[1779201717750,53.6,76467.48,0.0,-0.9997,0.0,0.03789]
[1779201718552,53.6,76467.48,0.0,-0.9997,0.0,0.03789]
[1779201718757,53.6,76468.47,0.0,-0.9997,0.0,0.03796]
[1779201719764,53.6,76474.75,0.0,-0.99969,0.0,0.03841]
[1779201720523,53.6,76474.75,0.0,-0.99969,0.0,0.03841]
[1779201720675,53.6,76474.75,0.0,-0.99969,0.0,0.03841]
[1779201720770,53.6,76482.39,0.0,-0.99969,0.0,0.03897]
[1779201721778,53.6,76487.98,0.0,-0.99968,0.0,0.03939]
[1779201722525,53.6,76487.98,0.0,-0.99968,0.0,0.03939]
[1779201722604,53.6,76487.98,0.0,-0.99968,0.0,0.03939]
[1779201722785,53.6,76495.71,0.0,-0.99968,0.0,0.03997]
[1779201724482,53.6,76502.17,0.0,-0.99968,0.0,0.04046]
[1779201724798,53.6,76500.01,0.0,-0.99968,0.0,0.04029]
[1779201726526,53.6,76499.75,0.0,-0.99968,0.0,0.04027]
[1779201726665,53.6,76499.75,0.0,-0.99968,0.0,0.04027]
[1779201726817,53.6,76493.92,0.0,-0.99968,0.0,0.03983]
[1779201728526,53.6,76492.99,0.0,-0.99968,0.0,0.03976]
[1779201728556,53.6,76492.99,0.0,-0.99968,0.0,0.03976]
[1779201728829,53.6,76490.95,0.0,-0.99968,0.0,0.03961]
[1779201731850,53.6,76488.32,0.0,-0.99968,0.0,0.03941]
[1779201732520,53.6,76488.32,0.0,-0.99968,0.0,0.03941]
[1779201732645,53.6,76488.32,0.0,-0.99968,0.0,0.03941]
[1779201733865,53.6,76483.73,0.0,-0.99969,0.0,0.03907]
[1779201734872,53.6,76486.94,0.0,-0.99969,0.0,0.03931]
[1779201736521,53.6,76487.84,0.0,-0.99968,0.0,0.03938]
[1779201736707,53.6,76487.84,0.0,-0.99968,0.0,0.03938]
[1779201738525,53.6,76486.63,0.0,-0.99969,0.0,0.03929]
[1779201738629,53.6,76486.63,0.0,-0.99969,0.0,0.03929]
[1779201739793,53.6,76487.6,0.0,-0.99968,0.0,0.03936]
[1779201739930,53.6,76487.6,0.0,-0.99968,0.0,0.03936]
[1779201740023,53.6,76487.6,0.0,-0.99968,0.0,0.03936]
[1779201740062,53.6,76490.02,0.0,-0.99968,0.0,0.03954]
[1779201740527,53.6,76490.02,0.0,-0.99968,0.0,0.03954]
[1779201740653,53.6,76490.02,0.0,-0.99968,0.0,0.03954]
[1779201741922,53.6,76481.02,0.0,-0.99969,0.0,0.03887]
[1779201742570,53.6,76481.02,0.0,-0.99969,0.0,0.03887]
[1779201742705,53.6,76481.02,0.0,-0.99969,0.0,0.03887]
[1779201742770,53.6,76481.02,0.0,-0.99969,0.0,0.03887]
[1779201742929,53.6,76477.25,0.0,-0.99969,0.0,0.0386]
[1779201743967,53.6,76477.25,0.0,-0.99969,0.0,0.0386]
[1779201744010,53.6,76477.25,0.0,-0.99969,0.0,0.0386]
[1779201744019,53.6,76477.25,0.0,-0.99969,0.0,0.0386]
[1779201744111,53.6,76475.62,0.0,-0.99969,0.0,0.03848]
[1779201745950,53.6,76473.49,0.0,-0.99969,0.0,0.03832]
[1779201746847,53.6,76473.49,0.0,-0.99969,0.0,0.03832]
[1779201746861,53.6,76473.49,0.0,-0.99969,0.0,0.03832]
[1779201747018,53.6,76473.49,0.0,-0.99969,0.0,0.03832]
[1779201747027,53.6,76473.49,0.0,-0.99969,0.0,0.03832]
[1779201747101,53.6,76475.35,0.0,-0.99969,0.0,0.03846]
[1779201748971,53.6,76466.72,0.0,-0.9997,0.0,0.03783]
[1779201750268,53.6,76466.72,0.0,-0.9997,0.0,0.03783]
[1779201750348,53.6,76466.72,0.0,-0.9997,0.0,0.03783]
[1779201750532,53.6,76466.72,0.0,-0.9997,0.0,0.03783]
[1779201750474,53.6,76465.05,0.0,-0.9997,0.0,0.03771]
[1779201750650,53.6,76465.05,0.0,-0.9997,0.0,0.03771]
[1779201751992,53.6,76465.43,0.0,-0.9997,0.0,0.03751]
[1779201753740,53.6,76466.56,0.0,-0.9997,0.0,0.03759]
[1779201753769,53.6,76466.56,0.0,-0.9997,0.0,0.03759]
[1779201753845,53.6,76466.56,0.0,-0.9997,0.0,0.03759]
[1779201756521,53.6,76469.12,0.0,-0.9997,0.0,0.03777]
[1779201756024,53.6,76465.03,0.0,-0.9997,0.0,0.03748]
[1779201756669,53.6,76465.03,0.0,-0.9997,0.0,0.03748]
[1779201757744,53.6,76464.89,0.0,-0.9997,0.0,0.03747]
[1779201757770,53.6,76464.89,0.0,-0.9997,0.0,0.03747]
[1779201757785,53.6,76464.89,0.0,-0.9997,0.0,0.03747]
[1779201758025,53.6,76464.89,0.0,-0.9997,0.0,0.03747]
[1779201758524,53.6,76464.89,0.0,-0.9997,0.0,0.03747]
[1779201758540,53.6,76466.84,0.0,-0.9997,0.0,0.03761]
[1779201758674,53.6,76466.84,0.0,-0.9997,0.0,0.03761]
[1779201760509,53.6,76466.71,0.0,-0.9997,0.0,0.0376]
[1779201761370,53.6,76467.81,0.0,-0.9997,0.0,0.03768]
[1779201761388,53.6,76486.51,0.0,-0.99969,0.0,0.03904]
[1779201762523,53.6,76486.51,0.0,-0.99969,0.0,0.03904]
[1779201762066,53.6,76496.74,0.0,-0.99968,0.0,0.0398]
[1779201762657,53.6,76496.74,0.0,-0.99968,0.0,0.0398]
[1779201763073,53.6,76493.16,0.0,-0.99968,0.0,0.03953]
[1779201764527,53.6,76493.16,0.0,-0.99968,0.0,0.03953]
[1779201764081,53.6,76486.1,0.0,-0.99969,0.0,0.03901]
[1779201764652,53.6,76486.1,0.0,-0.99969,0.0,0.03901]
[1779201765089,53.6,76481.05,0.0,-0.99969,0.0,0.03863]
[1779201766061,53.6,76481.05,0.0,-0.99969,0.0,0.03863]
[1779201766155,53.6,76481.05,0.0,-0.99969,0.0,0.03863]
[1779201766271,53.6,76481.05,0.0,-0.99969,0.0,0.03863]
[1779201766370,53.6,76480.6,0.0,-0.99969,0.0,0.0386]
[1779201767887,53.6,76479.59,0.0,-0.99969,0.0,0.03853]
[1779201768020,53.6,76479.59,0.0,-0.99969,0.0,0.03853]
[1779201768031,53.6,76479.59,0.0,-0.99969,0.0,0.03853]
[1779201768112,53.6,76482.94,0.0,-0.99969,0.0,0.03877]
[1779201769121,53.6,76488.75,0.0,-0.99969,0.0,0.0392]
[1779201770532,53.6,76488.75,0.0,-0.99969,0.0,0.0392]
[1779201770129,53.6,76496.11,0.0,-0.99968,0.0,0.03975]
[1779201770609,53.6,76496.11,0.0,-0.99968,0.0,0.03975]
[1779201770911,53.6,76496.11,0.0,-0.99968,0.0,0.03975]
[1779201771021,53.6,76496.11,0.0,-0.99968,0.0,0.03975]
[1779201771030,53.6,76496.11,0.0,-0.99968,0.0,0.03975]
[1779201771276,53.6,76496.11,0.0,-0.99968,0.0,0.03975]
[1779201771339,53.6,76497.36,0.0,-0.99968,0.0,0.03984]
[1779201772143,53.6,76495.64,0.0,-0.99968,0.0,0.03972]
[1779201774521,53.6,76495.95,0.0,-0.99968,0.0,0.03974]
[1779201774588,53.6,76495.06,0.0,-0.99968,0.0,0.03967]
[1779201774659,53.6,76495.06,0.0,-0.99968,0.0,0.03967]
[1779201774770,53.6,76495.06,0.0,-0.99968,0.0,0.03967]
[1779201774928,53.6,76495.06,0.0,-0.99968,0.0,0.03967]
[1779201776959,53.6,76493.55,0.0,-0.99968,0.0,0.03956]
[1779201777002,53.6,76493.55,0.0,-0.99968,0.0,0.03956]
[1779201777021,53.6,76493.55,0.0,-0.99968,0.0,0.03956]
[1779201777181,53.6,76490.57,0.0,-0.99968,0.0,0.03934]
[1779201778524,53.6,76490.57,0.0,-0.99968,0.0,0.03934]
[1779201778540,53.6,76490.57,0.0,-0.99968,0.0,0.03934]
[1779201780199,53.6,76492.87,0.0,-0.99968,0.0,0.03951]
[1779201781014,53.6,76492.87,0.0,-0.99968,0.0,0.03951]
[1779201781021,53.6,76492.87,0.0,-0.99968,0.0,0.03951]
[1779201781154,53.6,76492.87,0.0,-0.99968,0.0,0.03951]
[1779201781272,53.6,76492.87,0.0,-0.99968,0.0,0.03951]
[1779201781294,53.6,76494.45,0.0,-0.99968,0.0,0.03963]
[1779201782335,53.6,76500.21,0.0,-0.99968,0.0,0.04006]
[1779201783220,53.6,76502.6,0.0,-0.99968,0.0,0.04024]
[1779201784780,53.6,76503.33,0.0,-0.99968,0.0,0.0403]
[1779201784801,53.6,76503.33,0.0,-0.99968,0.0,0.0403]
[1779201785023,53.6,76503.33,0.0,-0.99968,0.0,0.0403]
[1779201785235,53.6,76503.6,0.0,-0.99968,0.0,0.04032]
[1779201788256,53.6,76506.89,0.0,-0.99967,0.0,0.04057]
[1779201789264,53.6,76506.89,0.0,-0.99967,0.0,0.04057]
[1779201789269,53.6,76506.89,0.0,-0.99967,0.0,0.04057]
[1779201789380,53.6,76506.89,0.0,-0.99967,0.0,0.04057]
[1779201789526,53.6,76506.89,0.0,-0.99967,0.0,0.04057]
[1779201789573,53.6,76507.68,0.0,-0.99967,0.0,0.04063]
[1779201792285,53.6,76524.38,0.0,-0.99966,0.0,0.04192]
[1779201793292,53.6,76524.56,0.0,-0.99966,0.0,0.04194]
[1779201794299,53.6,76522.73,0.0,-0.99966,0.0,0.04179]
[1779201795306,53.6,76516.87,0.0,-0.99967,0.0,0.04134]
[1779201796313,53.6,76515.21,0.0,-0.99967,0.0,0.04121]
[1779201797320,53.6,76510.62,0.0,-0.99967,0.0,0.04085]
[1779201798181,53.6,76510.62,0.0,-0.99967,0.0,0.04085]
[1779201798190,53.6,76510.62,0.0,-0.99967,0.0,0.04085]
[1779201798270,53.6,76510.62,0.0,-0.99967,0.0,0.04085]
[1779201798327,53.6,76508.63,0.0,-0.99967,0.0,0.0407]
[1779201802355,53.6,76505.88,0.0,-0.99968,0.0,0.04049]
[1779201803362,53.6,76492.64,0.0,-0.99968,0.0,0.03949]
[1779201804369,53.6,76489.68,0.0,-0.99969,0.0,0.03927]
[1779201806383,53.6,76487.84,0.0,-0.99969,0.0,0.03913]
[1779201809199,53.6,76487.2,0.0,-0.99969,0.0,0.03909]
[1779201809208,53.6,76487.2,0.0,-0.99969,0.0,0.03909]
[1779201809269,53.6,76487.2,0.0,-0.99969,0.0,0.03909]
[1779201809404,53.6,76487.59,0.0,-0.99969,0.0,0.03912]
[1779201811417,53.6,76487.5,0.0,-0.99969,0.0,0.03887]
[1779201814439,53.6,76488.91,0.0,-0.99969,0.0,0.03897]
[1779201815446,53.6,76495.96,0.0,-0.99968,0.0,0.0395]
[1779201816453,53.6,76500.56,0.0,-0.99968,0.0,0.03984]
[1779201816716,53.6,76500.56,0.0,-0.99968,0.0,0.03984]
[1779201816770,53.6,76500.56,0.0,-0.99968,0.0,0.03984]
[1779201816825,53.6,76500.56,0.0,-0.99968,0.0,0.03984]
[1779201817020,53.6,76500.56,0.0,-0.99968,0.0,0.03984]
[1779201817459,53.6,76502.47,0.0,-0.99968,0.0,0.03998]
[1779201818467,53.6,76503.84,0.0,-0.99968,0.0,0.04009]
[1779201820481,53.6,76502.05,0.0,-0.99968,0.0,0.03995]
[1779201821555,53.6,76502.05,0.0,-0.99968,0.0,0.03995]
[1779201821488,53.6,76499.12,0.0,-0.99968,0.0,0.03973]
[1779201821676,53.6,76499.12,0.0,-0.99968,0.0,0.03973]
[1779201821770,53.6,76499.12,0.0,-0.99968,0.0,0.03973]
[1779201822495,53.6,76495.5,0.0,-0.99968,0.0,0.03946]
[1779201825516,53.6,76491.09,0.0,-0.99969,0.0,0.03913]
[1779201826409,53.6,76491.09,0.0,-0.99969,0.0,0.03913]
[1779201826509,53.6,76491.09,0.0,-0.99969,0.0,0.03913]
[1779201826520,53.6,76491.09,0.0,-0.99969,0.0,0.03913]
[1779201826610,53.6,76488.86,0.0,-0.99969,0.0,0.03897]
[1779201831556,53.6,76488.3,0.0,-0.99969,0.0,0.03893]
[1779201831561,53.6,76477.22,0.0,-0.9997,0.0,0.03812]
[1779201832109,53.6,76477.22,0.0,-0.9997,0.0,0.03812]
[1779201832566,53.6,76467.44,0.0,-0.9997,0.0,0.03742]
[1779201833575,53.6,76459.34,0.0,-0.99971,0.0,0.03685]
[1779201834581,53.6,76457.84,0.0,-0.99971,0.0,0.03674]
[1779201835588,53.6,76449.62,0.0,-0.99971,0.0,0.03617]
[1779201836595,53.6,76439.21,0.0,-0.99972,0.0,0.03546]
[1779201837602,53.6,76438.18,0.0,-0.99972,0.0,0.03539]
[1779201838522,53.6,76438.18,0.0,-0.99972,0.0,0.03539]
[1779201838611,53.6,76438.18,0.0,-0.99972,0.0,0.03539]
[1779201838621,53.6,76441.38,0.0,-0.99972,0.0,0.03561]
[1779201840624,53.6,76439.51,0.0,-0.99972,0.0,0.03548]
[1779201841631,53.6,76437.91,0.0,-0.99972,0.0,0.03537]
[1779201843645,53.6,76429.34,0.0,-0.99972,0.0,0.0348]
[1779201844652,53.6,76431.29,0.0,-0.99972,0.0,0.03493]
[1779201845659,53.6,76441.24,0.0,-0.99972,0.0,0.0356]
[1779201846666,53.6,76440.36,0.0,-0.99972,0.0,0.03554]
[1779201849687,53.6,76444.78,0.0,-0.99971,0.0,0.03584]
[1779201850936,53.6,76444.78,0.0,-0.99971,0.0,0.03584]
[1779201851022,53.6,76444.78,0.0,-0.99971,0.0,0.03584]
[1779201851072,53.6,76444.78,0.0,-0.99971,0.0,0.03584]
[1779201851101,53.6,76441.3,0.0,-0.99972,0.0,0.0356]
[1779201851701,53.6,76440.0,0.0,-0.99972,0.0,0.03551]
[1779201852708,53.6,76434.62,0.0,-0.99972,0.0,0.03515]
[1779201854364,53.6,76434.62,0.0,-0.99972,0.0,0.03515]
[1779201854428,53.6,76434.62,0.0,-0.99972,0.0,0.03515]
[1779201854522,53.6,76434.62,0.0,-0.99972,0.0,0.03515]
[1779201854619,53.6,76434.62,0.0,-0.99972,0.0,0.03515]
[1779201854625,53.6,76434.43,0.0,-0.99972,0.0,0.03514]
[1779201854723,53.6,76435.53,0.0,-0.99972,0.0,0.03521]
[1779201856521,53.6,76435.53,0.0,-0.99972,0.0,0.03521]
[1779201856530,53.6,76435.53,0.0,-0.99972,0.0,0.03521]
[1779201856550,53.6,76435.34,0.0,-0.99972,0.0,0.0352]
[1779201857744,53.6,76433.89,0.0,-0.99972,0.0,0.0351]
[1779201860522,53.6,76432.97,0.0,-0.99972,0.0,0.03504]
[1779201860596,53.6,76432.9,0.0,-0.99972,0.0,0.03504]
[1779201860772,53.6,76432.9,0.0,-0.99972,0.0,0.03504]
[1779201861506,53.6,76432.9,0.0,-0.99972,0.0,0.03504]
[1779201861611,53.6,76432.9,0.0,-0.99972,0.0,0.03504]
[1779201861581,53.6,76430.94,0.0,-0.99972,0.0,0.0349]
[1779201861774,53.6,76420.57,0.0,-0.99973,0.0,0.03422]
[1779201862781,53.6,76417.36,0.0,-0.99973,0.0,0.03401]
[1779201864522,53.6,76417.36,0.0,-0.99973,0.0,0.03401]
[1779201864622,53.6,76417.02,0.0,-0.99973,0.0,0.03399]
[1779201864693,53.6,76417.02,0.0,-0.99973,0.0,0.03399]
[1779201868521,53.6,76418.35,0.0,-0.99973,0.0,0.03407]
[1779201868631,53.6,76418.35,0.0,-0.99973,0.0,0.03407]
[1779201868593,53.6,76416.05,0.0,-0.99973,0.0,0.03392]
[1779201868823,53.6,76412.9,0.0,-0.99973,0.0,0.03372]
[1779201870372,53.6,76412.9,0.0,-0.99973,0.0,0.03372]
[1779201870480,53.6,76412.9,0.0,-0.99973,0.0,0.03372]
[1779201870527,53.6,76412.9,0.0,-0.99973,0.0,0.03372]
[1779201870627,53.6,76412.9,0.0,-0.99973,0.0,0.03372]
[1779201870574,53.6,76408.46,0.0,-0.99973,0.0,0.03343]
[1779201871844,53.6,76409.5,0.0,-0.99974,0.0,0.03329]
[1779201872851,53.6,76408.21,0.0,-0.99974,0.0,0.03321]
[1779201874523,53.6,76408.21,0.0,-0.99974,0.0,0.03321]
[1779201874617,53.6,76409.21,0.0,-0.99974,0.0,0.03327]
[1779201876522,53.6,76409.48,0.0,-0.99974,0.0,0.03329]
[1779201876667,53.6,76409.48,0.0,-0.99974,0.0,0.03329]
[1779201876684,53.6,76409.77,0.0,-0.99974,0.0,0.03331]
[1779201876879,53.6,76408.42,0.0,-0.99974,0.0,0.03322]
[1779201877886,53.6,76407.18,0.0,-0.99974,0.0,0.03314]
[1779201879900,53.6,76404.94,0.0,-0.99974,0.0,0.033]
[1779201880906,53.6,76399.26,0.0,-0.99974,0.0,0.03264]
[1779201881914,53.6,76395.08,0.0,-0.99974,0.0,0.03238]
[1779201882921,53.6,76393.18,0.0,-0.99974,0.0,0.03226]
[1779201884552,53.6,76402.7,0.0,-0.99974,0.0,0.03286]
[1779201885694,53.6,76407.13,0.0,-0.99974,0.0,0.03314]
[1779201885946,53.6,76407.99,0.0,-0.99974,0.0,0.03319]
[1779201886953,53.6,76414.29,0.0,-0.99973,0.0,0.0336]
[1779201887772,53.6,76414.29,0.0,-0.99973,0.0,0.0336]
[1779201887968,53.6,76414.29,0.0,-0.99973,0.0,0.0336]
[1779201888069,53.6,76415.76,0.0,-0.99973,0.0,0.03369]
[1779201889974,53.6,76420.08,0.0,-0.99973,0.0,0.03397]
[1779201890981,53.6,76422.1,0.0,-0.99973,0.0,0.0341]
[1779201892995,53.6,76420.01,0.0,-0.99973,0.0,0.03397]
[1779201894002,53.6,76416.35,0.0,-0.99973,0.0,0.03373]
[1779201895008,53.6,76415.23,0.0,-0.99973,0.0,0.03366]
[1779201896016,53.6,76410.87,0.0,-0.99974,0.0,0.03338]
[1779201897022,53.6,76409.56,0.0,-0.99974,0.0,0.03329]
[1779201898030,53.6,76405.58,0.0,-0.99974,0.0,0.03304]
[1779201900044,53.6,76404.31,0.0,-0.99974,0.0,0.03296]
[1779201901050,53.6,76402.35,0.0,-0.99974,0.0,0.03284]
[1779201902058,53.6,76399.22,0.0,-0.99974,0.0,0.03264]
[1779201905079,53.6,76398.17,0.0,-0.99974,0.0,0.03257]
[1779201907093,53.6,76392.45,0.0,-0.99975,0.0,0.03222]
[1779201908100,53.6,76394.35,0.0,-0.99974,0.0,0.03233]
[1779201909107,53.6,76399.77,0.0,-0.99974,0.0,0.03267]
[1779201911121,53.6,76405.39,0.0,-0.99974,0.0,0.03303]
[1779201912128,53.6,76398.05,0.0,-0.99974,0.0,0.03256]
[1779201913135,53.6,76394.07,0.0,-0.99974,0.0,0.03232]
[1779201914142,53.6,76395.36,0.0,-0.99974,0.0,0.0324]
[1779201916156,53.6,76399.18,0.0,-0.99974,0.0,0.03264]
[1779201917165,53.6,76402.63,0.0,-0.99974,0.0,0.03285]
[1779201918171,53.6,76405.14,0.0,-0.99974,0.0,0.03301]
[1779201919178,53.6,76409.66,0.0,-0.99974,0.0,0.0333]
[1779201920631,53.6,76404.78,0.0,-0.99974,0.0,0.03299]
[1779201921192,53.6,76410.34,0.0,-0.99974,0.0,0.03334]
[1779201922199,53.6,76414.39,0.0,-0.99973,0.0,0.0336]
[1779201923206,53.6,76417.24,0.0,-0.99973,0.0,0.03379]
[1779201924213,53.6,76416.04,0.0,-0.99973,0.0,0.03371]
[1779201925220,53.6,76412.45,0.0,-0.99973,0.0,0.03348]
[1779201926227,53.6,76410.41,0.0,-0.99974,0.0,0.03335]
[1779201928241,53.6,76403.03,0.0,-0.99974,0.0,0.03288]
[1779201929248,53.6,76402.97,0.0,-0.99974,0.0,0.03287]
[1779201930255,53.6,76405.64,0.0,-0.99974,0.0,0.03304]
[1779201931262,53.6,76406.68,0.0,-0.99974,0.0,0.0329]
[1779201933276,53.6,76410.69,0.0,-0.99974,0.0,0.03316]
[1779201934283,53.6,76411.62,0.0,-0.99974,0.0,0.03321]
[1779201936296,53.6,76416.0,0.0,-0.99973,0.0,0.03349]
[1779201937304,53.6,76411.4,0.0,-0.99974,0.0,0.0332]
[1779201938311,53.6,76388.85,0.0,-0.99975,0.0,0.03179]
[1779201939318,53.6,76386.56,0.0,-0.99975,0.0,0.03165]
[1779201940325,53.6,76381.94,0.0,-0.99975,0.0,0.03137]
[1779201941332,53.6,76379.55,0.0,-0.99975,0.0,0.03122]
[1779201942339,53.6,76375.69,0.0,-0.99976,0.0,0.03099]
[1779201943346,53.6,76381.22,0.0,-0.99975,0.0,0.03133]
[1779201945360,53.6,76380.01,0.0,-0.99975,0.0,0.03125]
[1779201946367,53.6,76375.42,0.0,-0.99976,0.0,0.03098]
[1779201947374,53.6,76366.04,0.0,-0.99976,0.0,0.03042]
[1779201948381,53.6,76352.67,0.0,-0.99977,0.0,0.02964]
[1779201949388,53.6,76346.56,0.0,-0.99977,0.0,0.02929]
[1779201951402,53.6,76341.57,0.0,-0.99977,0.0,0.02901]
[1779201952409,53.6,76338.62,0.0,-0.99977,0.0,0.02884]
[1779201953417,53.6,76335.42,0.0,-0.99977,0.0,0.02866]
[1779201954423,53.6,76333.83,0.0,-0.99978,0.0,0.02857]
[1779201955432,53.6,76336.08,0.0,-0.99977,0.0,0.0287]
[1779201956440,53.6,76340.85,0.0,-0.99977,0.0,0.02897]
[1779201958453,53.6,76339.45,0.0,-0.99977,0.0,0.02889]
[1779201960468,53.6,76338.64,0.0,-0.99977,0.0,0.02884]
[1779201961475,53.6,76337.16,0.0,-0.99977,0.0,0.02876]
[1779201962490,53.6,76336.22,0.0,-0.99977,0.0,0.02871]
[1779201963496,53.6,76315.44,0.0,-0.99978,0.0,0.02757]
[1779201964056,53.6,76315.44,0.0,-0.99978,0.0,0.02757]
[1779201964503,53.6,76311.89,0.0,-0.99979,0.0,0.02738]
[1779201965299,53.6,76311.89,0.0,-0.99979,0.0,0.02738]
[1779201965510,53.6,76305.77,0.0,-0.99979,0.0,0.02705]
[1779201966545,53.6,76305.77,0.0,-0.99979,0.0,0.02705]
[1779201966635,53.6,76305.77,0.0,-0.99979,0.0,0.02705]
[1779201966726,53.6,76301.37,0.0,-0.99979,0.0,0.02682]
[1779201967529,53.6,76301.37,0.0,-0.99979,0.0,0.02682]
[1779201967583,53.6,76301.37,0.0,-0.99979,0.0,0.02682]
[1779201969538,53.6,76297.79,0.0,-0.99979,0.0,0.02663]
[1779201970545,53.6,76296.78,0.0,-0.99979,0.0,0.02658]
[1779201971552,53.6,76293.91,0.0,-0.99979,0.0,0.02643]
[1779201972559,53.6,76294.85,0.0,-0.99979,0.0,0.02648]
[1779201973566,53.6,76284.85,0.0,-0.9998,0.0,0.02597]
[1779201974573,53.6,76279.94,0.0,-0.9998,0.0,0.02572]
[1779201975309,53.6,76279.94,0.0,-0.9998,0.0,0.02572]
[1779201975541,53.6,76279.94,0.0,-0.9998,0.0,0.02572]
[1779201975580,53.6,76269.71,0.0,-0.9998,0.0,0.0252]
[1779201976588,53.6,76268.01,0.0,-0.9998,0.0,0.02512]
[1779201977594,53.6,76259.5,0.0,-0.99981,0.0,0.0247]
[1779201978525,53.6,76259.5,0.0,-0.99981,0.0,0.0247]
[1779201978653,53.6,76259.5,0.0,-0.99981,0.0,0.0247]
[1779201978754,53.6,76252.95,0.0,-0.99981,0.0,0.02439]
[1779201979608,53.6,76249.14,0.0,-0.99981,0.0,0.0242]
[1779201980615,53.6,76254.87,0.0,-0.99981,0.0,0.02448]
[1779201981622,53.6,76264.43,0.0,-0.99981,0.0,0.02494]
[1779201982629,53.6,76276.72,0.0,-0.9998,0.0,0.02555]
[1779201983636,53.6,76280.27,0.0,-0.9998,0.0,0.02573]
[1779201984643,53.6,76279.69,0.0,-0.9998,0.0,0.0257]
[1779201986657,53.6,76277.87,0.0,-0.9998,0.0,0.02561]
[1779201987664,53.6,76274.48,0.0,-0.9998,0.0,0.02544]
[1779201988671,53.6,76281.6,0.0,-0.9998,0.0,0.0258]
[1779201989678,53.6,76291.32,0.0,-0.99979,0.0,0.0263]
[1779201990685,53.6,76291.61,0.0,-0.99979,0.0,0.02631]
[1779201991692,53.6,76294.14,0.0,-0.99979,0.0,0.02627]
[1779201992699,53.6,76294.82,0.0,-0.99979,0.0,0.02631]
[1779201993707,53.6,76291.1,0.0,-0.9998,0.0,0.02611]
[1779201994713,53.6,76288.07,0.0,-0.9998,0.0,0.02596]
[1779201995720,53.6,76286.77,0.0,-0.9998,0.0,0.02589]
[1779201996728,53.6,76284.28,0.0,-0.9998,0.0,0.02577]
[1779201997735,53.6,76282.47,0.0,-0.9998,0.0,0.02568]
[1779201998742,53.6,76283.92,0.0,-0.9998,0.0,0.02575]
[1779202000756,53.6,76282.68,0.0,-0.9998,0.0,0.02569]
[1779202001763,53.6,76281.52,0.0,-0.9998,0.0,0.02563]
[1779202003777,53.6,76282.63,0.0,-0.9998,0.0,0.02568]
[1779202006798,53.6,76286.53,0.0,-0.9998,0.0,0.02588]
[1779202007805,53.6,76288.04,0.0,-0.9998,0.0,0.02596]
[1779202008812,53.6,76287.36,0.0,-0.9998,0.0,0.02592]
[1779202009819,53.6,76285.27,0.0,-0.9998,0.0,0.02582]
[1779202010826,53.6,76282.39,0.0,-0.9998,0.0,0.02567]
[1779202011833,53.6,76280.84,0.0,-0.9998,0.0,0.02559]
[1779202013847,53.6,76283.78,0.0,-0.9998,0.0,0.02574]
[1779202014854,53.6,76286.48,0.0,-0.9998,0.0,0.02588]
[1779202015861,53.6,76280.67,0.0,-0.9998,0.0,0.02558]
[1779202016868,53.6,76279.38,0.0,-0.9998,0.0,0.02552]
[1779202020896,53.6,76275.02,0.0,-0.9998,0.0,0.0253]
[1779202021903,53.6,76270.52,0.0,-0.9998,0.0,0.02508]
[1779202023918,53.6,76272.19,0.0,-0.9998,0.0,0.02516]
[1779202024924,53.6,76273.07,0.0,-0.9998,0.0,0.0252]
[1779202025931,53.6,76272.13,0.0,-0.9998,0.0,0.02516]
[1779202027945,53.6,76274.79,0.0,-0.9998,0.0,0.02529]
[1779202028952,53.6,76285.35,0.0,-0.9998,0.0,0.02582]
[1779202029959,53.6,76288.55,0.0,-0.9998,0.0,0.02598]
[1779202030965,53.6,76290.43,0.0,-0.9998,0.0,0.02608]
[1779202031973,53.6,76289.78,0.0,-0.9998,0.0,0.02605]
[1779202032980,53.6,76290.78,0.0,-0.9998,0.0,0.0261]
[1779202033987,53.6,76295.22,0.0,-0.99979,0.0,0.02633]
[1779202034994,53.6,76296.01,0.0,-0.99979,0.0,0.02637]
[1779202036004,53.6,76290.92,0.0,-0.9998,0.0,0.0261]
[1779202037012,53.6,76284.5,0.0,-0.9998,0.0,0.02578]
[1779202039024,53.6,76279.48,0.0,-0.9998,0.0,0.02552]
[1779202040815,53.6,76276.2,0.0,-0.9998,0.0,0.02536]
[1779202041038,53.6,76270.13,0.0,-0.9998,0.0,0.02506]
[1779202042045,53.6,76265.64,0.0,-0.99981,0.0,0.02484]
[1779202043052,53.6,76259.25,0.0,-0.99981,0.0,0.02453]
[1779202044059,53.6,76255.08,0.0,-0.99981,0.0,0.02433]
[1779202045066,53.6,76248.44,0.0,-0.99981,0.0,0.02401]
[1779202046073,53.6,76246.18,0.0,-0.99981,0.0,0.0239]
[1779202047080,53.6,76239.49,0.0,-0.99982,0.0,0.02359]
[1779202049094,53.6,76236.96,0.0,-0.99982,0.0,0.02347]
[1779202051108,53.6,76237.9,0.0,-0.99982,0.0,0.02336]
[1779202052115,53.6,76238.71,0.0,-0.99982,0.0,0.02339]
[1779202054129,53.6,76246.93,0.0,-0.99982,0.0,0.02378]
[1779202055137,53.6,76249.84,0.0,-0.99981,0.0,0.02392]
[1779202056144,53.6,76251.22,0.0,-0.99981,0.0,0.02398]
[1779202057151,53.6,76247.07,0.0,-0.99982,0.0,0.02379]
[1779202061839,53.6,76245.11,0.0,-0.99982,0.0,0.02369]
[1779202062186,53.6,76240.05,0.0,-0.99982,0.0,0.02346]
[1779202063192,53.6,76238.9,0.0,-0.99982,0.0,0.0234]
[1779202065207,53.6,76237.79,0.0,-0.99982,0.0,0.02335]
[1779202067221,53.6,76239.06,0.0,-0.99982,0.0,0.02341]
[1779202068230,53.6,76239.95,0.0,-0.99982,0.0,0.02345]
[1779202070244,53.6,76238.44,0.0,-0.99982,0.0,0.02338]
[1779202071251,53.6,76232.81,0.0,-0.99982,0.0,0.02312]
[1779202073266,53.6,76237.44,0.0,-0.99982,0.0,0.02334]
[1779202074273,53.6,76245.9,0.0,-0.99982,0.0,0.02373]
[1779202075280,53.6,76246.46,0.0,-0.99982,0.0,0.02376]
[1779202076287,53.6,76248.36,0.0,-0.99981,0.0,0.02385]
[1779202078301,53.6,76251.01,0.0,-0.99981,0.0,0.02397]
[1779202080385,53.6,76251.04,0.0,-0.99981,0.0,0.02397]
[1779202080459,53.6,76232.54,0.0,-0.99982,0.0,0.02311]
[1779202081324,53.6,76224.35,0.0,-0.99982,0.0,0.02274]
[1779202082331,53.6,76223.78,0.0,-0.99982,0.0,0.02271]
[1779202083196,53.6,76223.78,0.0,-0.99982,0.0,0.02271]
[1779202083338,53.6,76213.03,0.0,-0.99983,0.0,0.02223]
[1779202084018,53.6,76213.03,0.0,-0.99983,0.0,0.02223]
[1779202084242,53.6,76213.03,0.0,-0.99983,0.0,0.02223]
[1779202084345,53.6,76207.54,0.0,-0.99983,0.0,0.02199]
[1779202085325,53.6,76207.54,0.0,-0.99983,0.0,0.02199]
[1779202085354,53.6,76201.0,0.0,-0.99983,0.0,0.0217]
[1779202086359,53.6,76182.91,0.0,-0.99984,0.0,0.02093]
[1779202087367,53.6,76175.52,0.0,-0.99984,0.0,0.02063]
[1779202088890,53.6,76175.52,0.0,-0.99984,0.0,0.02063]
[1779202088374,53.6,76185.03,0.0,-0.99984,0.0,0.02102]
[1779202089382,53.6,76186.33,0.0,-0.99984,0.0,0.02108]
[1779202090389,53.6,76188.05,0.0,-0.99984,0.0,0.02115]
[1779202091744,53.6,76188.05,0.0,-0.99984,0.0,0.02115]
[1779202091848,53.6,76185.11,0.0,-0.99984,0.0,0.02103]
[1779202092403,53.6,76179.4,0.0,-0.99984,0.0,0.02079]
[1779202092982,53.6,76179.4,0.0,-0.99984,0.0,0.02079]
[1779202093021,53.6,76179.4,0.0,-0.99984,0.0,0.02079]
[1779202093410,53.6,76177.1,0.0,-0.99984,0.0,0.02069]
[1779202094417,53.6,76180.03,0.0,-0.99984,0.0,0.02081]
[1779202095424,53.6,76186.26,0.0,-0.99984,0.0,0.02108]
[1779202096431,53.6,76188.69,0.0,-0.99984,0.0,0.02118]
[1779202098445,53.6,76182.42,0.0,-0.99984,0.0,0.02091]
[1779202099452,53.6,76178.58,0.0,-0.99984,0.0,0.02075]
[1779202100461,53.6,76170.56,0.0,-0.99984,0.0,0.02042]
[1779202101468,53.6,76162.3,0.0,-0.99985,0.0,0.02009]
[1779202102183,53.6,76162.3,0.0,-0.99985,0.0,0.02009]
[1779202102475,53.6,76130.64,0.0,-0.99986,0.0,0.01885]
[1779202103482,53.6,76114.71,0.0,-0.99986,0.0,0.01825]
[1779202104489,53.6,76098.32,0.0,-0.99987,0.0,0.01765]
[1779202105760,53.6,76098.32,0.0,-0.99987,0.0,0.01765]
[1779202105797,53.6,76096.69,0.0,-0.99987,0.0,0.0176]
[1779202106769,53.6,76096.69,0.0,-0.99987,0.0,0.0176]
[1779202106780,53.6,76092.8,0.0,-0.99987,0.0,0.01746]
[1779202107531,53.6,76087.89,0.0,-0.99987,0.0,0.01728]
[1779202109823,53.6,76088.98,0.0,-0.99987,0.0,0.01732]
[1779202109950,53.6,76089.04,0.0,-0.99987,0.0,0.01732]
[1779202110271,53.6,76089.04,0.0,-0.99987,0.0,0.01732]
[1779202110335,53.6,76089.04,0.0,-0.99987,0.0,0.01732]
[1779202110552,53.6,76087.28,0.0,-0.99987,0.0,0.01726]
[1779202111559,53.6,76088.08,0.0,-0.99987,0.0,0.01717]
[1779202112566,53.6,76103.99,0.0,-0.99986,0.0,0.01773]
[1779202113573,53.6,76118.24,0.0,-0.99986,0.0,0.01825]
[1779202114581,53.6,76114.05,0.0,-0.99986,0.0,0.0181]
[1779202115594,53.6,76123.33,0.0,-0.99986,0.0,0.01844]
[1779202116607,53.6,76131.4,0.0,-0.99986,0.0,0.01875]
[1779202117612,53.6,76142.61,0.0,-0.99985,0.0,0.01918]
[1779202118620,53.6,76145.95,0.0,-0.99985,0.0,0.0193]
[1779202119627,53.6,76153.03,0.0,-0.99985,0.0,0.01958]
[1779202120639,53.6,76159.27,0.0,-0.99985,0.0,0.01983]
[1779202121656,53.6,76161.52,0.0,-0.99985,0.0,0.01992]
[1779202124673,53.6,76159.32,0.0,-0.99985,0.0,0.01983]
[1779202125680,53.6,76163.41,0.0,-0.99985,0.0,0.02]
[1779202126687,53.6,76175.65,0.0,-0.99984,0.0,0.02049]
[1779202127694,53.6,76176.2,0.0,-0.99984,0.0,0.02052]
[1779202129708,53.6,76169.64,0.0,-0.99984,0.0,0.02025]
[1779202130715,53.6,76163.49,0.0,-0.99985,0.0,0.02]
[1779202131723,53.6,76158.93,0.0,-0.99985,0.0,0.01982]
[1779202132730,53.6,76142.82,0.0,-0.99985,0.0,0.01918]
[1779202133737,53.6,76163.62,0.0,-0.99985,0.0,0.02]
[1779202134750,53.6,76163.97,0.0,-0.99985,0.0,0.02002]
[1779202135757,53.6,76160.27,0.0,-0.99985,0.0,0.01987]
[1779202136764,53.6,76152.87,0.0,-0.99985,0.0,0.01958]
[1779202137867,53.6,76152.87,0.0,-0.99985,0.0,0.01958]
[1779202137945,53.6,76152.53,0.0,-0.99985,0.0,0.01956]
[1779202140844,53.6,76156.21,0.0,-0.99985,0.0,0.01971]
[1779202141874,53.6,76156.21,0.0,-0.99985,0.0,0.01971]
[1779202142838,53.6,76161.01,0.0,-0.99985,0.0,0.0199]
[1779202143845,53.6,76167.03,0.0,-0.99985,0.0,0.02014]
[1779202145148,53.6,76167.6,0.0,-0.99984,0.0,0.02016]
[1779202145210,53.6,76167.6,0.0,-0.99984,0.0,0.02016]
[1779202145268,53.6,76167.6,0.0,-0.99984,0.0,0.02016]
[1779202146871,53.6,76170.02,0.0,-0.99984,0.0,0.02026]
[1779202147879,53.6,76181.19,0.0,-0.99984,0.0,0.02072]
[1779202148886,53.6,76189.6,0.0,-0.99984,0.0,0.02107]
[1779202149893,53.6,76191.41,0.0,-0.99984,0.0,0.02115]
[1779202151907,53.6,76193.39,0.0,-0.99984,0.0,0.02123]
[1779202152914,53.6,76190.16,0.0,-0.99984,0.0,0.0211]
[1779202153921,53.6,76188.47,0.0,-0.99984,0.0,0.02103]
[1779202154928,53.6,76182.13,0.0,-0.99984,0.0,0.02076]
[1779202155935,53.6,76176.3,0.0,-0.99984,0.0,0.02052]
[1779202157948,53.6,76172.88,0.0,-0.99984,0.0,0.02038]
[1779202158956,53.6,76175.15,0.0,-0.99984,0.0,0.02047]
[1779202159179,53.6,76175.15,0.0,-0.99984,0.0,0.02047]
[1779202159251,53.6,76175.15,0.0,-0.99984,0.0,0.02047]
[1779202159273,53.6,76175.15,0.0,-0.99984,0.0,0.02047]
[1779202159963,53.6,76169.87,0.0,-0.99984,0.0,0.02026]
[1779202160970,53.6,76167.32,0.0,-0.99984,0.0,0.02015]
[1779202162974,53.6,76166.74,0.0,-0.99985,0.0,0.02013]
[1779202163019,53.6,76166.74,0.0,-0.99985,0.0,0.02013]
[1779202162984,53.6,76166.39,0.0,-0.99985,0.0,0.02012]
[1779202163030,53.6,76166.39,0.0,-0.99985,0.0,0.02012]
[1779202163269,53.6,76166.39,0.0,-0.99985,0.0,0.02012]
[1779202163991,53.6,76158.67,0.0,-0.99985,0.0,0.01981]
[1779202164998,53.6,76165.58,0.0,-0.99985,0.0,0.02008]
[1779202166005,53.6,76177.9,0.0,-0.99984,0.0,0.02059]
[1779202167012,53.6,76185.59,0.0,-0.99984,0.0,0.0209]
[1779202168023,53.6,76183.28,0.0,-0.99984,0.0,0.02081]
[1779202169030,53.6,76176.13,0.0,-0.99984,0.0,0.02051]
[1779202171826,53.6,76176.77,0.0,-0.99984,0.0,0.02054]
[1779202171890,53.6,76176.77,0.0,-0.99984,0.0,0.02054]
[1779202171920,53.6,76184.06,0.0,-0.99984,0.0,0.0207]
[1779202172051,53.6,76187.69,0.0,-0.99984,0.0,0.02085]
[1779202173216,53.6,76187.69,0.0,-0.99984,0.0,0.02085]
[1779202173439,53.6,76187.69,0.0,-0.99984,0.0,0.02085]
[1779202174005,53.6,76191.33,0.0,-0.99984,0.0,0.021]
[1779202174701,53.6,76191.33,0.0,-0.99984,0.0,0.021]
[1779202174787,53.6,76197.21,0.0,-0.99984,0.0,0.02125]
[1779202176532,53.6,76195.98,0.0,-0.99984,0.0,0.0212]
[1779202176655,53.6,76195.98,0.0,-0.99984,0.0,0.0212]
[1779202176775,53.6,76195.98,0.0,-0.99984,0.0,0.0212]
[1779202176831,53.6,76199.0,0.0,-0.99984,0.0,0.02133]
[1779202177125,53.6,76200.85,0.0,-0.99983,0.0,0.02141]
[1779202178055,53.6,76200.85,0.0,-0.99983,0.0,0.02141]
[1779202178105,53.6,76208.61,0.0,-0.99983,0.0,0.02174]
[1779202179108,53.6,76211.53,0.0,-0.99983,0.0,0.02187]
[1779202180115,53.6,76211.91,0.0,-0.99983,0.0,0.02188]
[1779202181065,53.6,76211.91,0.0,-0.99983,0.0,0.02188]
[1779202181073,53.6,76211.91,0.0,-0.99983,0.0,0.02188]
[1779202181383,53.6,76211.91,0.0,-0.99983,0.0,0.02188]
[1779202181412,53.6,76212.7,0.0,-0.99983,0.0,0.02192]
[1779202183140,53.6,76210.61,0.0,-0.99983,0.0,0.02183]
[1779202185714,53.6,76210.13,0.0,-0.99983,0.0,0.02181]
[1779202185770,53.6,76210.13,0.0,-0.99983,0.0,0.02181]
[1779202185780,53.6,76210.13,0.0,-0.99983,0.0,0.02181]
[1779202186026,53.6,76210.13,0.0,-0.99983,0.0,0.02181]
[1779202188176,53.6,76206.81,0.0,-0.99983,0.0,0.02166]
[1779202189640,53.6,76206.81,0.0,-0.99983,0.0,0.02166]
[1779202189725,53.6,76206.81,0.0,-0.99983,0.0,0.02166]
[1779202189787,53.6,76206.81,0.0,-0.99983,0.0,0.02166]
[1779202189876,53.6,76206.81,0.0,-0.99983,0.0,0.02166]
[1779202189976,53.6,76206.81,0.0,-0.99983,0.0,0.02166]
[1779202190024,53.6,76206.81,0.0,-0.99983,0.0,0.02166]
[1779202190013,53.6,76203.93,0.0,-0.99983,0.0,0.02154]
[1779202191196,53.6,76201.29,0.0,-0.99983,0.0,0.02143]
[1779202192895,53.6,76201.29,0.0,-0.99983,0.0,0.02143]
[1779202193016,53.6,76201.29,0.0,-0.99983,0.0,0.02143]
[1779202193028,53.6,76201.29,0.0,-0.99983,0.0,0.02143]
[1779202193205,53.6,76200.32,0.0,-0.99983,0.0,0.02138]
[1779202193269,53.6,76200.32,0.0,-0.99983,0.0,0.02138]
[1779202193306,53.6,76200.55,0.0,-0.99983,0.0,0.02139]
[1779202197581,53.6,76201.1,0.0,-0.99983,0.0,0.02142]
[1779202197642,53.6,76201.1,0.0,-0.99983,0.0,0.02142]
[1779202197768,53.6,76201.1,0.0,-0.99983,0.0,0.02142]
[1779202197870,53.6,76199.36,0.0,-0.99984,0.0,0.02134]
[1779202199253,53.6,76197.01,0.0,-0.99984,0.0,0.02124]
[1779202201946,53.6,76198.33,0.0,-0.99984,0.0,0.0213]
[1779202202026,53.6,76198.33,0.0,-0.99984,0.0,0.0213]
[1779202202055,53.6,76198.33,0.0,-0.99984,0.0,0.0213]
[1779202202015,53.6,76200.69,0.0,-0.99983,0.0,0.0214]
[1779202202273,53.6,76200.69,0.0,-0.99983,0.0,0.0214]
[1779202202334,53.6,76200.69,0.0,-0.99983,0.0,0.0214]
[1779202202408,53.6,76200.69,0.0,-0.99983,0.0,0.0214]
[1779202202537,53.6,76200.69,0.0,-0.99983,0.0,0.0214]
[1779202202611,53.6,76202.11,0.0,-0.99983,0.0,0.02146]
[1779202204288,53.6,76200.32,0.0,-0.99983,0.0,0.02138]
[1779202205498,53.6,76200.32,0.0,-0.99983,0.0,0.02138]
[1779202205521,53.6,76200.32,0.0,-0.99983,0.0,0.02138]
[1779202205626,53.6,76200.32,0.0,-0.99983,0.0,0.02138]
[1779202205773,53.6,76200.32,0.0,-0.99983,0.0,0.02138]
[1779202205875,53.6,76198.53,0.0,-0.99984,0.0,0.02131]
[1779202207318,53.6,76191.33,0.0,-0.99984,0.0,0.021]
[1779202208322,53.6,76186.49,0.0,-0.99984,0.0,0.0208]
[1779202209329,53.6,76180.45,0.0,-0.99984,0.0,0.02055]
[1779202210548,53.6,76180.45,0.0,-0.99984,0.0,0.02055]
[1779202210593,53.6,76180.45,0.0,-0.99984,0.0,0.02055]
[1779202210773,53.6,76180.45,0.0,-0.99984,0.0,0.02055]
[1779202211813,53.6,76179.6,0.0,-0.99984,0.0,0.02051]
[1779202211931,53.6,76179.6,0.0,-0.99984,0.0,0.02051]
[1779202212027,53.6,76179.6,0.0,-0.99984,0.0,0.02051]
[1779202211967,53.6,76182.96,0.0,-0.99984,0.0,0.02065]
[1779202212350,53.6,76185.66,0.0,-0.99984,0.0,0.02077]
[1779202213357,53.6,76189.08,0.0,-0.99984,0.0,0.02091]
[1779202216257,53.6,76190.49,0.0,-0.99984,0.0,0.02097]
[1779202216272,53.6,76190.49,0.0,-0.99984,0.0,0.02097]
[1779202216329,53.6,76190.49,0.0,-0.99984,0.0,0.02097]
[1779202219270,53.6,76189.47,0.0,-0.99984,0.0,0.02092]
[1779202219387,53.6,76189.47,0.0,-0.99984,0.0,0.02092]
[1779202219399,53.6,76187.23,0.0,-0.99984,0.0,0.02083]
[1779202220662,53.6,76187.23,0.0,-0.99984,0.0,0.02083]
[1779202220676,53.6,76187.23,0.0,-0.99984,0.0,0.02083]
[1779202220772,53.6,76187.23,0.0,-0.99984,0.0,0.02083]
[1779202220819,53.6,76185.15,0.0,-0.99984,0.0,0.02074]
[1779202221413,53.6,76183.28,0.0,-0.99984,0.0,0.02067]
[1779202222610,53.6,76183.28,0.0,-0.99984,0.0,0.02067]
[1779202222702,53.6,76183.28,0.0,-0.99984,0.0,0.02067]
[1779202222770,53.6,76183.28,0.0,-0.99984,0.0,0.02067]
[1779202222945,53.6,76183.28,0.0,-0.99984,0.0,0.02067]
[1779202223046,53.6,76179.29,0.0,-0.99984,0.0,0.0205]
[1779202224492,53.6,76179.38,0.0,-0.99984,0.0,0.02051]
[1779202224527,53.6,76179.38,0.0,-0.99984,0.0,0.02051]
[1779202224688,53.6,76179.38,0.0,-0.99984,0.0,0.02051]
[1779202224770,53.6,76179.38,0.0,-0.99984,0.0,0.02051]
[1779202224871,53.6,76180.86,0.0,-0.99984,0.0,0.02057]
[1779202225272,53.6,76180.86,0.0,-0.99984,0.0,0.02057]
[1779202225324,53.6,76180.86,0.0,-0.99984,0.0,0.02057]
[1779202225441,53.6,76183.59,0.0,-0.99984,0.0,0.02068]
[1779202226863,53.6,76196.22,0.0,-0.99984,0.0,0.02121]
[1779202227219,53.6,76196.22,0.0,-0.99984,0.0,0.02121]
[1779202227230,53.6,76196.22,0.0,-0.99984,0.0,0.02121]
[1779202227269,53.6,76196.22,0.0,-0.99984,0.0,0.02121]
[1779202227459,53.6,76196.22,0.0,-0.99984,0.0,0.02121]
[1779202227503,53.6,76198.44,0.0,-0.99984,0.0,0.0213]
[1779202228461,53.6,76208.82,0.0,-0.99983,0.0,0.02175]
[1779202229479,53.6,76208.82,0.0,-0.99983,0.0,0.02175]
[1779202229520,53.6,76208.82,0.0,-0.99983,0.0,0.02175]
[1779202229581,53.6,76208.82,0.0,-0.99983,0.0,0.02175]
[1779202229772,53.6,76208.82,0.0,-0.99983,0.0,0.02175]
[1779202229862,53.6,76208.74,0.0,-0.99983,0.0,0.02175]
[1779202231271,53.6,76210.12,0.0,-0.99983,0.0,0.02181]
[1779202231466,53.6,76210.12,0.0,-0.99983,0.0,0.02181]
[1779202231483,53.6,76205.29,0.0,-0.99983,0.0,0.02145]
[1779202233270,53.6,76204.91,0.0,-0.99983,0.0,0.02144]
[1779202233396,53.6,76204.91,0.0,-0.99983,0.0,0.02144]
[1779202234506,53.6,76210.3,0.0,-0.99983,0.0,0.02167]
[1779202235405,53.6,76210.3,0.0,-0.99983,0.0,0.02167]
[1779202235521,53.6,76210.3,0.0,-0.99983,0.0,0.02167]
[1779202235526,53.6,76210.3,0.0,-0.99983,0.0,0.02167]
[1779202235774,53.6,76210.3,0.0,-0.99983,0.0,0.02167]
[1779202235843,53.6,76210.72,0.0,-0.99983,0.0,0.02169]
[1779202236520,53.6,76212.86,0.0,-0.99983,0.0,0.02178]
[1779202237780,53.6,76212.86,0.0,-0.99983,0.0,0.02178]
[1779202237836,53.6,76212.86,0.0,-0.99983,0.0,0.02178]
[1779202238018,53.6,76212.86,0.0,-0.99983,0.0,0.02178]
[1779202243281,53.6,76214.62,0.0,-0.99983,0.0,0.02185]
[1779202243302,53.6,76214.62,0.0,-0.99983,0.0,0.02185]
[1779202243423,53.6,76214.62,0.0,-0.99983,0.0,0.02185]
[1779202243569,53.6,76217.71,0.0,-0.99983,0.0,0.02199]
[1779202244576,53.6,76224.48,0.0,-0.99983,0.0,0.02229]
[1779202246034,53.6,76224.48,0.0,-0.99983,0.0,0.02229]
[1779202246121,53.6,76224.48,0.0,-0.99983,0.0,0.02229]
[1779202246073,53.6,76229.49,0.0,-0.99983,0.0,0.02251]
[1779202246270,53.6,76229.49,0.0,-0.99983,0.0,0.02251]
[1779202246337,53.6,76229.49,0.0,-0.99983,0.0,0.02251]
[1779202246592,53.6,76231.48,0.0,-0.99982,0.0,0.0226]
[1779202247599,53.6,76233.54,0.0,-0.99982,0.0,0.02269]
[1779202248277,53.6,76233.54,0.0,-0.99982,0.0,0.02269]
[1779202248323,53.6,76233.54,0.0,-0.99982,0.0,0.02269]
[1779202248520,53.6,76233.54,0.0,-0.99982,0.0,0.02269]
[1779202248606,53.6,76238.89,0.0,-0.99982,0.0,0.02294]
[1779202249272,53.6,76238.89,0.0,-0.99982,0.0,0.02294]
[1779202249333,53.6,76238.89,0.0,-0.99982,0.0,0.02294]
[1779202249613,53.6,76241.5,0.0,-0.99982,0.0,0.02306]
[1779202251271,53.6,76241.76,0.0,-0.99982,0.0,0.02307]
[1779202251309,53.6,76241.76,0.0,-0.99982,0.0,0.02307]
[1779202251627,53.6,76238.43,0.0,-0.99982,0.0,0.02292]
[1779202252634,53.6,76235.51,0.0,-0.99982,0.0,0.02278]
[1779202253641,53.6,76230.02,0.0,-0.99983,0.0,0.02254]
[1779202254177,53.6,76230.02,0.0,-0.99983,0.0,0.02254]
[1779202254203,53.6,76230.02,0.0,-0.99983,0.0,0.02254]
[1779202254277,53.6,76230.02,0.0,-0.99983,0.0,0.02254]
[1779202254437,53.6,76230.02,0.0,-0.99983,0.0,0.02254]
[1779202254584,53.6,76230.02,0.0,-0.99983,0.0,0.02254]
[1779202254661,53.6,76230.02,0.0,-0.99983,0.0,0.02254]
[1779202254770,53.6,76230.02,0.0,-0.99983,0.0,0.02254]
[1779202254845,53.6,76230.21,0.0,-0.99983,0.0,0.02254]
[1779202256661,53.6,76237.89,0.0,-0.99982,0.0,0.02289]
[1779202257273,53.6,76237.89,0.0,-0.99982,0.0,0.02289]
[1779202257386,53.6,76237.89,0.0,-0.99982,0.0,0.02289]
[1779202257669,53.6,76238.33,0.0,-0.99982,0.0,0.02291]
[1779202258676,53.6,76240.01,0.0,-0.99982,0.0,0.02299]
[1779202259684,53.6,76241.47,0.0,-0.99982,0.0,0.02306]
[1779202260405,53.6,76241.47,0.0,-0.99982,0.0,0.02306]
[1779202260520,53.6,76241.47,0.0,-0.99982,0.0,0.02306]
[1779202260533,53.6,76241.47,0.0,-0.99982,0.0,0.02306]
[1779202260769,53.6,76241.47,0.0,-0.99982,0.0,0.02306]
[1779202260782,53.6,76242.22,0.0,-0.99982,0.0,0.02309]
[1779202261276,53.6,76242.22,0.0,-0.99982,0.0,0.02309]
[1779202261313,53.6,76242.22,0.0,-0.99982,0.0,0.02309]
[1779202261698,53.6,76239.11,0.0,-0.99982,0.0,0.02295]
[1779202263272,53.6,76238.42,0.0,-0.99982,0.0,0.02292]
[1779202263386,53.6,76238.42,0.0,-0.99982,0.0,0.02292]
[1779202263712,53.6,76235.93,0.0,-0.99982,0.0,0.0228]
[1779202264401,53.6,76235.93,0.0,-0.99982,0.0,0.0228]
[1779202264439,53.6,76235.93,0.0,-0.99982,0.0,0.0228]
[1779202264530,53.6,76235.93,0.0,-0.99982,0.0,0.0228]
[1779202264954,53.6,76240.25,0.0,-0.99982,0.0,0.023]
[1779202265274,53.6,76240.25,0.0,-0.99982,0.0,0.023]
[1779202265353,53.6,76240.25,0.0,-0.99982,0.0,0.023]
[1779202265726,53.6,76245.03,0.0,-0.99982,0.0,0.02322]
[1779202267454,53.6,76243.9,0.0,-0.99982,0.0,0.02317]
[1779202267543,53.6,76243.9,0.0,-0.99982,0.0,0.02317]
[1779202268013,53.6,76243.9,0.0,-0.99982,0.0,0.02317]
[1779202268047,53.6,76243.9,0.0,-0.99982,0.0,0.02317]
[1779202268072,53.6,76236.32,0.0,-0.99982,0.0,0.02282]
[1779202268186,53.6,76236.32,0.0,-0.99982,0.0,0.02282]
[1779202268271,53.6,76236.32,0.0,-0.99982,0.0,0.02282]
[1779202268747,53.6,76233.34,0.0,-0.99982,0.0,0.02269]
[1779202269754,53.6,76229.3,0.0,-0.99983,0.0,0.0225]
[1779202270761,53.6,76227.88,0.0,-0.99983,0.0,0.02244]
[1779202271273,53.6,76227.88,0.0,-0.99983,0.0,0.02244]
[1779202271391,53.6,76227.88,0.0,-0.99983,0.0,0.02244]
[1779202273270,53.6,76225.87,0.0,-0.99983,0.0,0.02235]
[1779202273334,53.6,76225.87,0.0,-0.99983,0.0,0.02235]
[1779202273929,53.6,76218.99,0.0,-0.99983,0.0,0.02205]
[1779202274835,53.6,76218.99,0.0,-0.99983,0.0,0.02205]
[1779202274912,53.6,76218.99,0.0,-0.99983,0.0,0.02205]
[1779202275031,53.6,76218.99,0.0,-0.99983,0.0,0.02205]
[1779202275126,53.6,76218.34,0.0,-0.99983,0.0,0.02202]
[1779202275795,53.6,76221.37,0.0,-0.99983,0.0,0.02215]
[1779202277273,53.6,76220.92,0.0,-0.99983,0.0,0.02213]
[1779202277434,53.6,76220.92,0.0,-0.99983,0.0,0.02213]
[1779202278817,53.6,76218.36,0.0,-0.99983,0.0,0.02202]
[1779202279271,53.6,76218.36,0.0,-0.99983,0.0,0.02202]
[1779202279431,53.6,76218.36,0.0,-0.99983,0.0,0.02202]
[1779202280831,53.6,76214.02,0.0,-0.99983,0.0,0.02183]
[1779202281272,53.6,76214.02,0.0,-0.99983,0.0,0.02183]
[1779202281439,53.6,76214.02,0.0,-0.99983,0.0,0.02183]
[1779202282070,53.6,76214.02,0.0,-0.99983,0.0,0.02183]
[1779202282082,53.6,76214.02,0.0,-0.99983,0.0,0.02183]
[1779202281839,53.6,76212.67,0.0,-0.99983,0.0,0.02177]
[1779202282272,53.6,76212.67,0.0,-0.99983,0.0,0.02177]
[1779202282846,53.6,76214.83,0.0,-0.99983,0.0,0.02186]
[1779202283625,53.6,76214.83,0.0,-0.99983,0.0,0.02186]
[1779202283681,53.6,76214.83,0.0,-0.99983,0.0,0.02186]
[1779202283770,53.6,76214.83,0.0,-0.99983,0.0,0.02186]
[1779202283839,53.6,76214.83,0.0,-0.99983,0.0,0.02186]
[1779202284861,53.6,76217.77,0.0,-0.99983,0.0,0.02199]
[1779202287296,53.6,76218.08,0.0,-0.99983,0.0,0.02201]
[1779202287462,53.6,76218.08,0.0,-0.99983,0.0,0.02201]
[1779202287653,53.6,76218.08,0.0,-0.99983,0.0,0.02201]
[1779202287771,53.6,76218.08,0.0,-0.99983,0.0,0.02201]
[1779202287781,53.6,76218.08,0.0,-0.99983,0.0,0.02201]
[1779202288889,53.6,76227.47,0.0,-0.99983,0.0,0.02242]
[1779202289896,53.6,76232.67,0.0,-0.99982,0.0,0.02266]
[1779202290830,53.6,76232.67,0.0,-0.99982,0.0,0.02266]
[1779202290927,53.6,76232.67,0.0,-0.99982,0.0,0.02266]
[1779202291024,53.6,76232.67,0.0,-0.99982,0.0,0.02266]
[1779202291029,53.6,76232.42,0.0,-0.99983,0.0,0.02249]
[1779202291910,53.6,76230.38,0.0,-0.99983,0.0,0.0224]
[1779202292917,53.6,76228.3,0.0,-0.99983,0.0,0.02231]
[1779202295821,53.6,76229.36,0.0,-0.99983,0.0,0.02236]
[1779202295886,53.6,76229.36,0.0,-0.99983,0.0,0.02236]
[1779202296040,53.6,76229.36,0.0,-0.99983,0.0,0.02236]
[1779202296141,53.6,76231.67,0.0,-0.99983,0.0,0.02246]
[1779202297952,53.6,76242.06,0.0,-0.99982,0.0,0.02293]
[1779202298959,53.6,76245.27,0.0,-0.99982,0.0,0.02307]
[1779202299966,53.6,76254.99,0.0,-0.99982,0.0,0.02352]
[1779202300973,53.6,76257.95,0.0,-0.99982,0.0,0.02366]
[1779202301980,53.6,76253.56,0.0,-0.99982,0.0,0.02346]
[1779202302987,53.6,76237.28,0.0,-0.99982,0.0,0.02271]
[1779202303994,53.6,76228.57,0.0,-0.99983,0.0,0.02232]
[1779202305119,53.6,76228.43,0.0,-0.99983,0.0,0.02231]
[1779202306008,53.6,76234.33,0.0,-0.99982,0.0,0.02258]
[1779202306232,53.6,76234.33,0.0,-0.99982,0.0,0.02258]
[1779202306269,53.6,76234.33,0.0,-0.99982,0.0,0.02258]
[1779202306354,53.6,76234.33,0.0,-0.99982,0.0,0.02258]
[1779202306526,53.6,76234.33,0.0,-0.99982,0.0,0.02258]
[1779202307015,53.6,76237.26,0.0,-0.99982,0.0,0.02271]
[1779202308028,53.6,76239.11,0.0,-0.99982,0.0,0.02279]
[1779202312032,53.6,76240.24,0.0,-0.99982,0.0,0.02284]
[1779202312094,53.6,76240.24,0.0,-0.99982,0.0,0.02284]
[1779202312192,53.6,76239.66,0.0,-0.99982,0.0,0.02282]
[1779202312271,53.6,76239.66,0.0,-0.99982,0.0,0.02282]
[1779202313063,53.6,76238.41,0.0,-0.99982,0.0,0.02276]
[1779202316084,53.6,76239.97,0.0,-0.99982,0.0,0.02283]
[1779202317987,53.6,76239.43,0.0,-0.99982,0.0,0.02281]
[1779202318023,53.6,76239.43,0.0,-0.99982,0.0,0.02281]
[1779202318094,53.6,76239.43,0.0,-0.99982,0.0,0.02281]
[1779202318098,53.6,76239.4,0.0,-0.99982,0.0,0.02281]
[1779202318273,53.6,76239.4,0.0,-0.99982,0.0,0.02281]
[1779202322127,53.6,76242.01,0.0,-0.99982,0.0,0.02293]
[1779202322688,53.6,76242.01,0.0,-0.99982,0.0,0.02293]
[1779202322769,53.6,76242.01,0.0,-0.99982,0.0,0.02293]
[1779202322814,53.6,76242.01,0.0,-0.99982,0.0,0.02293]
[1779202323086,53.6,76242.01,0.0,-0.99982,0.0,0.02293]
[1779202323134,53.6,76248.07,0.0,-0.99982,0.0,0.0232]
[1779202323405,53.6,76248.07,0.0,-0.99982,0.0,0.0232]
[1779202324142,53.6,76252.2,0.0,-0.99982,0.0,0.02339]
[1779202325271,53.6,76252.45,0.0,-0.99982,0.0,0.02341]
[1779202325308,53.6,76252.45,0.0,-0.99982,0.0,0.02341]
[1779202326164,53.6,76252.86,0.0,-0.99982,0.0,0.02342]
[1779202327172,53.6,76241.59,0.0,-0.99982,0.0,0.02291]
[1779202328179,53.6,76234.55,0.0,-0.99982,0.0,0.02259]
[1779202329144,53.6,76234.55,0.0,-0.99982,0.0,0.02259]
[1779202329156,53.6,76234.55,0.0,-0.99982,0.0,0.02259]
[1779202329186,53.6,76230.78,0.0,-0.99983,0.0,0.02242]
[1779202329271,53.6,76230.78,0.0,-0.99983,0.0,0.02242]
[1779202329388,53.6,76230.78,0.0,-0.99983,0.0,0.02242]
[1779202330194,53.6,76223.41,0.0,-0.99983,0.0,0.02209]
[1779202330525,53.6,76223.41,0.0,-0.99983,0.0,0.02209]
[1779202330666,53.6,76223.41,0.0,-0.99983,0.0,0.02209]
[1779202331202,53.6,76221.92,0.0,-0.99983,0.0,0.02203]
[1779202333216,53.6,76219.57,0.0,-0.99983,0.0,0.02192]
[1779202333272,53.6,76219.57,0.0,-0.99983,0.0,0.02192]
[1779202333385,53.6,76219.57,0.0,-0.99983,0.0,0.02192]
[1779202334223,53.6,76220.28,0.0,-0.99983,0.0,0.02195]
[1779202335230,53.6,76219.12,0.0,-0.99983,0.0,0.0219]
[1779202337271,53.6,76219.17,0.0,-0.99983,0.0,0.02191]
[1779202337436,53.6,76219.17,0.0,-0.99983,0.0,0.02191]
[1779202337537,53.6,76219.17,0.0,-0.99983,0.0,0.02191]
[1779202338252,53.6,76212.98,0.0,-0.99983,0.0,0.02164]
[1779202339260,53.6,76214.35,0.0,-0.99983,0.0,0.0217]
[1779202340546,53.6,76214.35,0.0,-0.99983,0.0,0.0217]
[1779202340740,53.6,76214.35,0.0,-0.99983,0.0,0.0217]
[1779202340770,53.6,76214.35,0.0,-0.99983,0.0,0.0217]
[1779202340931,53.6,76214.35,0.0,-0.99983,0.0,0.0217]
[1779202341032,53.6,76213.05,0.0,-0.99983,0.0,0.02164]
[1779202341273,53.6,76211.82,0.0,-0.99983,0.0,0.02159]
[1779202342280,53.6,76213.12,0.0,-0.99983,0.0,0.02164]
[1779202343268,53.6,76213.12,0.0,-0.99983,0.0,0.02164]
[1779202343408,53.6,76213.12,0.0,-0.99983,0.0,0.02164]
[1779202343600,53.6,76213.12,0.0,-0.99983,0.0,0.02164]
[1779202343769,53.6,76213.12,0.0,-0.99983,0.0,0.02164]
[1779202343888,53.6,76213.12,0.0,-0.99983,0.0,0.02164]
[1779202343949,53.6,76213.12,0.0,-0.99983,0.0,0.02164]
[1779202344018,53.6,76213.12,0.0,-0.99983,0.0,0.02164]
[1779202344086,53.6,76213.12,0.0,-0.99983,0.0,0.02164]
[1779202344119,53.6,76210.38,0.0,-0.99983,0.0,0.02152]
[1779202344266,53.6,76210.38,0.0,-0.99983,0.0,0.02152]
[1779202344518,53.6,76210.38,0.0,-0.99983,0.0,0.02152]
[1779202344659,53.6,76210.38,0.0,-0.99983,0.0,0.02152]
[1779202344761,53.6,76212.64,0.0,-0.99983,0.0,0.02162]
[1779202345301,53.6,76211.66,0.0,-0.99983,0.0,0.02158]
[1779202350336,53.6,76211.44,0.0,-0.99983,0.0,0.02157]
[1779202352674,53.6,76221.15,0.0,-0.99983,0.0,0.02184]
[1779202353357,53.6,76222.41,0.0,-0.99983,0.0,0.0219]
[1779202354364,53.6,76221.06,0.0,-0.99983,0.0,0.02184]
[1779202355371,53.6,76215.23,0.0,-0.99983,0.0,0.02159]
[1779202356378,53.6,76219.41,0.0,-0.99983,0.0,0.02177]
[1779202361414,53.6,76218.2,0.0,-0.99983,0.0,0.02172]
[1779202362423,53.6,76213.54,0.0,-0.99983,0.0,0.02151]
[1779202364435,53.6,76211.66,0.0,-0.99983,0.0,0.02143]
[1779202366449,53.6,76213.34,0.0,-0.99983,0.0,0.02151]
[1779202367456,53.6,76212.14,0.0,-0.99983,0.0,0.02145]
[1779202369470,53.6,76210.48,0.0,-0.99983,0.0,0.02138]
[1779202370476,53.6,76212.52,0.0,-0.99983,0.0,0.02147]
[1779202373499,53.6,76217.85,0.0,-0.99983,0.0,0.0217]
[1779202378534,53.6,76216.36,0.0,-0.99983,0.0,0.02164]
[1779202380548,53.6,76215.03,0.0,-0.99983,0.0,0.02158]
[1779202381555,53.6,76210.27,0.0,-0.99983,0.0,0.02137]
[1779202382562,53.6,76206.51,0.0,-0.99984,0.0,0.02121]
[1779202383569,53.6,76183.22,0.0,-0.99984,0.0,0.02024]
[1779202384523,53.6,76183.22,0.0,-0.99984,0.0,0.02024]
[1779202384639,53.6,76183.22,0.0,-0.99984,0.0,0.02024]
[1779202384740,53.6,76178.87,0.0,-0.99985,0.0,0.02007]
[1779202385583,53.6,76175.48,0.0,-0.99985,0.0,0.01993]
[1779202386590,53.6,76166.09,0.0,-0.99985,0.0,0.01956]
[1779202387597,53.6,76164.76,0.0,-0.99985,0.0,0.01951]
[1779202389270,53.6,76164.76,0.0,-0.99985,0.0,0.01951]
[1779202389295,53.6,76156.2,0.0,-0.99985,0.0,0.01917]
[1779202389315,53.6,76156.2,0.0,-0.99985,0.0,0.01917]
[1779202389611,53.6,76152.18,0.0,-0.99985,0.0,0.01902]
[1779202390618,53.6,76146.1,0.0,-0.99986,0.0,0.01878]
[1779202391624,53.6,76138.98,0.0,-0.99986,0.0,0.01852]
[1779202392632,53.6,76138.29,0.0,-0.99986,0.0,0.01849]
[1779202393638,53.6,76134.35,0.0,-0.99986,0.0,0.01834]
[1779202394646,53.6,76133.37,0.0,-0.99986,0.0,0.01831]
[1779202395653,53.6,76132.0,0.0,-0.99986,0.0,0.01826]
[1779202396660,53.6,76135.12,0.0,-0.99986,0.0,0.01837]
[1779202397667,53.6,76145.62,0.0,-0.99986,0.0,0.01877]
[1779202398674,53.6,76144.6,0.0,-0.99986,0.0,0.01873]
[1779202399681,53.6,76142.2,0.0,-0.99986,0.0,0.01864]
[1779202400688,53.6,76137.75,0.0,-0.99986,0.0,0.01847]
[1779202401695,53.6,76140.54,0.0,-0.99986,0.0,0.01857]
[1779202403710,53.6,76142.48,0.0,-0.99986,0.0,0.01865]
[1779202405724,53.6,76140.15,0.0,-0.99986,0.0,0.01856]
[1779202406731,53.6,76133.58,0.0,-0.99986,0.0,0.01831]
[1779202408745,53.6,76136.97,0.0,-0.99986,0.0,0.01844]
[1779202410758,53.6,76135.23,0.0,-0.99986,0.0,0.01838]
[1779202411766,53.6,76135.89,0.0,-0.99986,0.0,0.01827]
[1779202412776,53.6,76136.57,0.0,-0.99986,0.0,0.0183]
[1779202413783,53.6,76145.87,0.0,-0.99986,0.0,0.01865]
[1779202414790,53.6,76146.98,0.0,-0.99986,0.0,0.01869]
[1779202415797,53.6,76148.77,0.0,-0.99986,0.0,0.01876]
[1779202416804,53.6,76152.02,0.0,-0.99985,0.0,0.01888]
[1779202417811,53.6,76154.33,0.0,-0.99985,0.0,0.01897]
[1779202418818,53.6,76157.1,0.0,-0.99985,0.0,0.01907]
[1779202419825,53.6,76157.99,0.0,-0.99985,0.0,0.01911]
[1779202420832,53.6,76156.57,0.0,-0.99985,0.0,0.01905]
[1779202421839,53.6,76157.32,0.0,-0.99985,0.0,0.01908]
[1779202422848,53.6,76160.74,0.0,-0.99985,0.0,0.01922]
[1779202423857,53.6,76159.94,0.0,-0.99985,0.0,0.01918]
[1779202424863,53.6,76157.87,0.0,-0.99985,0.0,0.0191]
[1779202425870,53.6,76159.64,0.0,-0.99985,0.0,0.01917]
[1779202426878,53.6,76158.19,0.0,-0.99985,0.0,0.01912]
[1779202427885,53.6,76160.54,0.0,-0.99985,0.0,0.01921]
[1779202428892,53.6,76172.99,0.0,-0.99985,0.0,0.0197]
[1779202429899,53.6,76181.55,0.0,-0.99985,0.0,0.02004]
[1779202430912,53.6,76184.65,0.0,-0.99984,0.0,0.02016]
[1779202431918,53.6,76181.63,0.0,-0.99985,0.0,0.02004]
[1779202433932,53.6,76182.89,0.0,-0.99985,0.0,0.02009]
[1779202434939,53.6,76172.16,0.0,-0.99985,0.0,0.01966]
[1779202435945,53.6,76170.54,0.0,-0.99985,0.0,0.0196]
[1779202438967,53.6,76169.39,0.0,-0.99985,0.0,0.01955]
[1779202441988,53.6,76170.5,0.0,-0.99985,0.0,0.0196]
[1779202442995,53.6,76178.29,0.0,-0.99985,0.0,0.01991]
[1779202444003,53.6,76181.28,0.0,-0.99985,0.0,0.02003]
[1779202446018,53.6,76180.33,0.0,-0.99985,0.0,0.01999]
[1779202447023,53.6,76184.97,0.0,-0.99984,0.0,0.02018]
[1779202448030,53.6,76191.94,0.0,-0.99984,0.0,0.02046]
[1779202449036,53.6,76198.55,0.0,-0.99984,0.0,0.02074]
[1779202450044,53.6,76200.51,0.0,-0.99984,0.0,0.02082]
[1779202451051,53.6,76199.41,0.0,-0.99984,0.0,0.02077]
[1779202452058,53.6,76198.64,0.0,-0.99984,0.0,0.02074]
[1779202453065,53.6,76202.93,0.0,-0.99984,0.0,0.02092]
[1779202454071,53.6,76205.63,0.0,-0.99984,0.0,0.02103]
[1779202455079,53.6,76210.1,0.0,-0.99984,0.0,0.02122]
[1779202456086,53.6,76212.27,0.0,-0.99984,0.0,0.02131]
[1779202457093,53.6,76214.09,0.0,-0.99983,0.0,0.02139]
[1779202459106,53.6,76214.86,0.0,-0.99983,0.0,0.02142]
[1779202462128,53.6,76217.47,0.0,-0.99983,0.0,0.02154]
[1779202463146,53.6,76220.29,0.0,-0.99983,0.0,0.02166]
[1779202464151,53.6,76224.01,0.0,-0.99983,0.0,0.02182]
[1779202465157,53.6,76217.44,0.0,-0.99983,0.0,0.02154]
[1779202466164,53.6,76212.38,0.0,-0.99983,0.0,0.02132]
[1779202468178,53.6,76208.27,0.0,-0.99984,0.0,0.02114]
[1779202469185,53.6,76204.18,0.0,-0.99984,0.0,0.02097]
[1779202471199,53.6,76200.79,0.0,-0.99984,0.0,0.02069]
[1779202472206,53.6,76201.69,0.0,-0.99984,0.0,0.02072]
[1779202473213,53.6,76207.81,0.0,-0.99984,0.0,0.02098]
[1779202474220,53.6,76206.99,0.0,-0.99984,0.0,0.02095]
[1779202476235,53.6,76205.4,0.0,-0.99984,0.0,0.02088]
[1779202479255,53.6,76206.89,0.0,-0.99984,0.0,0.02094]
[1779202480263,53.6,76208.82,0.0,-0.99984,0.0,0.02102]
[1779202482278,53.6,76207.15,0.0,-0.99984,0.0,0.02095]
[1779202483285,53.6,76205.19,0.0,-0.99984,0.0,0.02087]
[1779202484292,53.6,76201.54,0.0,-0.99984,0.0,0.02072]
[1779202485299,53.6,76198.01,0.0,-0.99984,0.0,0.02057]
[1779202488320,53.6,76198.78,0.0,-0.99984,0.0,0.0206]
[1779202490340,53.6,76188.37,0.0,-0.99984,0.0,0.02018]
[1779202491347,53.6,76184.76,0.0,-0.99985,0.0,0.02003]
[1779202492356,53.6,76177.38,0.0,-0.99985,0.0,0.01974]
[1779202493364,53.6,76173.27,0.0,-0.99985,0.0,0.01957]
[1779202494371,53.6,76177.21,0.0,-0.99985,0.0,0.01973]
[1779202495378,53.6,76179.61,0.0,-0.99985,0.0,0.01982]
[1779202496385,53.6,76181.95,0.0,-0.99985,0.0,0.01992]
[1779202497393,53.6,76190.66,0.0,-0.99984,0.0,0.02027]
[1779202498400,53.6,76200.84,0.0,-0.99984,0.0,0.02069]
[1779202499407,53.6,76204.49,0.0,-0.99984,0.0,0.02084]
[1779202501468,53.6,76209.59,0.0,-0.99984,0.0,0.02106]
[1779202502430,53.6,76220.66,0.0,-0.99983,0.0,0.02153]
[1779202503437,53.6,76216.1,0.0,-0.99983,0.0,0.02133]
[1779202504444,53.6,76212.63,0.0,-0.99984,0.0,0.02118]
[1779202505451,53.6,76210.65,0.0,-0.99984,0.0,0.0211]
[1779202506458,53.6,76207.93,0.0,-0.99984,0.0,0.02099]
[1779202507466,53.6,76209.86,0.0,-0.99984,0.0,0.02107]
[1779202510486,53.6,76211.18,0.0,-0.99984,0.0,0.02112]
[1779202511493,53.6,76214.11,0.0,-0.99984,0.0,0.02125]
[1779202512501,53.6,76212.85,0.0,-0.99984,0.0,0.02119]
[1779202514515,53.6,76214.59,0.0,-0.99984,0.0,0.02127]
[1779202515523,53.6,76215.68,0.0,-0.99983,0.0,0.02131]
[1779202519580,53.6,76221.41,0.0,-0.99983,0.0,0.02156]
[1779202520562,53.6,76229.37,0.0,-0.99983,0.0,0.02191]
[1779202521569,53.6,76231.49,0.0,-0.99983,0.0,0.022]
[1779202522576,53.6,76231.59,0.0,-0.99983,0.0,0.022]
[1779202527611,53.6,76230.33,0.0,-0.99983,0.0,0.02195]
[1779202531640,53.6,76231.86,0.0,-0.99983,0.0,0.02187]
[1779202533271,53.6,76231.86,0.0,-0.99983,0.0,0.02187]
[1779202533383,53.6,76231.86,0.0,-0.99983,0.0,0.02187]
[1779202533274,53.6,76235.6,0.0,-0.99983,0.0,0.02203]
[1779202534662,53.6,76231.54,0.0,-0.99983,0.0,0.02185]
[1779202535669,53.6,76219.99,0.0,-0.99983,0.0,0.02135]
[1779202536676,53.6,76218.92,0.0,-0.99983,0.0,0.02131]
[1779202537683,53.6,76221.35,0.0,-0.99983,0.0,0.02141]
[1779202538690,53.6,76225.45,0.0,-0.99983,0.0,0.02159]
[1779202540021,53.6,76233.79,0.0,-0.99983,0.0,0.02195]
[1779202540704,53.6,76233.92,0.0,-0.99983,0.0,0.02196]
[1779202542718,53.6,76234.87,0.0,-0.99983,0.0,0.022]
[1779202544732,53.6,76238.69,0.0,-0.99983,0.0,0.02217]
[1779202545739,53.6,76241.46,0.0,-0.99983,0.0,0.02229]
[1779202550775,53.6,76242.49,0.0,-0.99983,0.0,0.02234]
[1779202552789,53.6,76239.14,0.0,-0.99983,0.0,0.02219]
[1779202554805,53.6,76238.28,0.0,-0.99983,0.0,0.02215]
[1779202557824,53.6,76236.38,0.0,-0.99983,0.0,0.02206]
[1779202560845,53.6,76237.3,0.0,-0.99983,0.0,0.02211]
[1779202565880,53.6,76237.94,0.0,-0.99983,0.0,0.02213]
[1779202570915,53.6,76239.84,0.0,-0.99983,0.0,0.02222]
[1779202571921,53.6,76238.81,0.0,-0.99983,0.0,0.02217]
[1779202576958,53.6,76237.36,0.0,-0.99983,0.0,0.02211]
[1779202577966,53.6,76232.29,0.0,-0.99983,0.0,0.02189]
[1779202578973,53.6,76236.19,0.0,-0.99983,0.0,0.02206]
[1779202579980,53.6,76238.35,0.0,-0.99983,0.0,0.02215]
[1779202580987,53.6,76241.24,0.0,-0.99983,0.0,0.02228]
[1779202583001,53.6,76245.61,0.0,-0.99983,0.0,0.02248]
[1779202584010,53.6,76249.41,0.0,-0.99982,0.0,0.02265]
[1779202585503,53.6,76254.38,0.0,-0.99982,0.0,0.02287]
[1779202588038,53.6,76255.17,0.0,-0.99982,0.0,0.02291]
[1779202591059,53.6,76252.34,0.0,-0.99982,0.0,0.02263]
[1779202593073,53.6,76251.33,0.0,-0.99982,0.0,0.02258]
[1779202593845,53.6,76251.33,0.0,-0.99982,0.0,0.02258]
[1779202595087,53.6,76253.54,0.0,-0.99982,0.0,0.02268]
[1779202596094,53.6,76259.43,0.0,-0.99982,0.0,0.02295]
[1779202597101,53.6,76261.71,0.0,-0.99982,0.0,0.02305]
[1779202598108,53.6,76264.2,0.0,-0.99982,0.0,0.02317]
[1779202599115,53.6,76265.22,0.0,-0.99982,0.0,0.02321]
[1779202600122,53.6,76266.68,0.0,-0.99982,0.0,0.02328]
[1779202601129,53.6,76269.69,0.0,-0.99982,0.0,0.02342]
[1779202602136,53.6,76275.6,0.0,-0.99982,0.0,0.0237]
[1779202603143,53.6,76277.28,0.0,-0.99981,0.0,0.02378]
[1779202604150,53.6,76280.83,0.0,-0.99981,0.0,0.02395]
[1779202605157,53.6,76284.09,0.0,-0.99981,0.0,0.0241]
[1779202606164,53.6,76285.54,0.0,-0.99981,0.0,0.02417]
[1779202607171,53.6,76289.99,0.0,-0.99981,0.0,0.02438]
[1779202610192,53.6,76287.98,0.0,-0.99981,0.0,0.02429]
[1779202611198,53.6,76294.45,0.0,-0.99981,0.0,0.0246]
[1779202612205,53.6,76295.91,0.0,-0.99981,0.0,0.02467]
[1779202613213,53.6,76294.62,0.0,-0.99981,0.0,0.02461]
[1779202614219,53.6,76291.87,0.0,-0.99981,0.0,0.02448]
[1779202615227,53.6,76293.4,0.0,-0.99981,0.0,0.02455]
[1779202616234,53.6,76294.52,0.0,-0.99981,0.0,0.0246]
[1779202617241,53.6,76297.0,0.0,-0.99981,0.0,0.02473]
[1779202618248,53.6,76299.28,0.0,-0.99981,0.0,0.02484]
[1779202621269,53.6,76300.75,0.0,-0.99981,0.0,0.02491]
[1779202622276,53.6,76301.72,0.0,-0.9998,0.0,0.02496]
[1779202623283,53.6,76303.7,0.0,-0.9998,0.0,0.02506]
[1779202624290,53.6,76300.45,0.0,-0.99981,0.0,0.02489]
[1779202625297,53.6,76301.57,0.0,-0.9998,0.0,0.02495]
[1779202627311,53.6,76304.66,0.0,-0.9998,0.0,0.0251]
[1779202628537,53.6,76304.66,0.0,-0.9998,0.0,0.0251]
[1779202628318,53.6,76312.89,0.0,-0.9998,0.0,0.02551]
[1779202628720,53.6,76312.89,0.0,-0.9998,0.0,0.02551]
[1779202629325,53.6,76313.69,0.0,-0.9998,0.0,0.02555]
[1779202631290,53.6,76313.88,0.0,-0.9998,0.0,0.02556]
[1779202631384,53.6,76313.88,0.0,-0.9998,0.0,0.02556]
[1779202631482,53.6,76317.34,0.0,-0.9998,0.0,0.02574]
[1779202631587,53.6,76317.34,0.0,-0.9998,0.0,0.02574]
[1779202632346,53.6,76317.55,0.0,-0.9998,0.0,0.02575]
[1779202633277,53.6,76317.55,0.0,-0.9998,0.0,0.02575]
[1779202633643,53.6,76317.62,0.0,-0.9998,0.0,0.02575]
[1779202634363,53.6,76318.84,0.0,-0.9998,0.0,0.02582]
[1779202635367,53.6,76315.77,0.0,-0.9998,0.0,0.02566]
[1779202636374,53.6,76317.64,0.0,-0.9998,0.0,0.02575]
[1779202637270,53.6,76317.64,0.0,-0.9998,0.0,0.02575]
[1779202637381,53.6,76318.7,0.0,-0.9998,0.0,0.02581]
[1779202639395,53.6,76320.1,0.0,-0.9998,0.0,0.02588]
[1779202640401,53.6,76318.12,0.0,-0.9998,0.0,0.02578]
[1779202643423,53.6,76322.9,0.0,-0.9998,0.0,0.02602]
[1779202644430,53.6,76324.48,0.0,-0.9998,0.0,0.0261]
[1779202646444,53.6,76314.63,0.0,-0.9998,0.0,0.0256]
[1779202647451,53.6,76312.46,0.0,-0.9998,0.0,0.02549]
[1779202649465,53.6,76314.67,0.0,-0.9998,0.0,0.0256]
[1779202650472,53.6,76313.8,0.0,-0.9998,0.0,0.02556]
[1779202652486,53.6,76312.14,0.0,-0.9998,0.0,0.02531]
[1779202655507,53.6,76308.76,0.0,-0.9998,0.0,0.02514]
[1779202657521,53.6,76306.38,0.0,-0.9998,0.0,0.02502]
[1779202659535,53.6,76305.48,0.0,-0.9998,0.0,0.02498]
[1779202660542,53.6,76303.93,0.0,-0.99981,0.0,0.0249]
[1779202662556,53.6,76299.05,0.0,-0.99981,0.0,0.02466]
[1779202664570,53.6,76299.86,0.0,-0.99981,0.0,0.0247]
[1779202666584,53.6,76298.99,0.0,-0.99981,0.0,0.02466]
[1779202667590,53.6,76303.58,0.0,-0.99981,0.0,0.02488]
[1779202668598,53.6,76318.14,0.0,-0.9998,0.0,0.02561]
[1779202669605,53.6,76318.08,0.0,-0.9998,0.0,0.02561]
[1779202670612,53.6,76311.54,0.0,-0.9998,0.0,0.02528]
[1779202671619,53.6,76307.13,0.0,-0.9998,0.0,0.02506]
[1779202672626,53.6,76305.18,0.0,-0.9998,0.0,0.02496]
[1779202673633,53.6,76303.83,0.0,-0.99981,0.0,0.02489]
[1779202674640,53.6,76305.23,0.0,-0.9998,0.0,0.02496]
[1779202675647,53.6,76304.14,0.0,-0.9998,0.0,0.02491]
[1779202677661,53.6,76303.42,0.0,-0.99981,0.0,0.02487]
[1779202680682,53.6,76302.06,0.0,-0.99981,0.0,0.02481]
[1779202681689,53.6,76303.54,0.0,-0.99981,0.0,0.02488]
[1779202682696,53.6,76306.64,0.0,-0.9998,0.0,0.02503]
[1779202683703,53.6,76307.82,0.0,-0.9998,0.0,0.02509]
[1779202684710,53.6,76304.86,0.0,-0.9998,0.0,0.02495]
[1779202685717,53.6,76303.85,0.0,-0.99981,0.0,0.0249]
[1779202687731,53.6,76302.93,0.0,-0.99981,0.0,0.02485]
[1779202689745,53.6,76302.16,0.0,-0.99981,0.0,0.02481]
[1779202692765,53.6,76303.24,0.0,-0.99981,0.0,0.02487]
[1779202693773,53.6,76302.04,0.0,-0.99981,0.0,0.02481]
[1779202695787,53.6,76309.5,0.0,-0.9998,0.0,0.02518]
[1779202696794,53.6,76317.22,0.0,-0.9998,0.0,0.02556]
[1779202697801,53.6,76321.57,0.0,-0.9998,0.0,0.02578]
[1779202698808,53.6,76323.83,0.0,-0.9998,0.0,0.0259]
[1779202701554,53.6,76322.68,0.0,-0.9998,0.0,0.02584]
[1779202703843,53.6,76318.67,0.0,-0.9998,0.0,0.02564]
[1779202704850,53.6,76314.09,0.0,-0.9998,0.0,0.02541]
[1779202706864,53.6,76315.54,0.0,-0.9998,0.0,0.02548]
[1779202707871,53.6,76314.62,0.0,-0.9998,0.0,0.02543]
[1779202708881,53.6,76309.58,0.0,-0.9998,0.0,0.02518]
[1779202709888,53.6,76308.0,0.0,-0.9998,0.0,0.0251]
[1779202710895,53.6,76310.19,0.0,-0.9998,0.0,0.02521]
[1779202713916,53.6,76310.87,0.0,-0.9998,0.0,0.02508]
[1779202715930,53.6,76311.81,0.0,-0.9998,0.0,0.02512]
[1779202717944,53.6,76310.93,0.0,-0.9998,0.0,0.02508]
[1779202719958,53.6,76307.66,0.0,-0.9998,0.0,0.02492]
[1779202720965,53.6,76305.83,0.0,-0.99981,0.0,0.02483]
[1779202722978,53.6,76304.68,0.0,-0.99981,0.0,0.02477]
[1779202726000,53.6,76306.8,0.0,-0.99981,0.0,0.02487]
[1779202727007,53.6,76309.3,0.0,-0.9998,0.0,0.025]
[1779202728019,53.6,76307.53,0.0,-0.9998,0.0,0.02491]
[1779202729025,53.6,76308.71,0.0,-0.9998,0.0,0.02497]
[1779202732046,53.6,76310.79,0.0,-0.9998,0.0,0.02507]
[1779202733054,53.6,76313.21,0.0,-0.9998,0.0,0.02519]
[1779202735067,53.6,76312.47,0.0,-0.9998,0.0,0.02516]
[1779202740101,53.6,76312.81,0.0,-0.9998,0.0,0.02517]
[1779202743123,53.6,76311.4,0.0,-0.9998,0.0,0.0251]
[1779202744130,53.6,76305.55,0.0,-0.99981,0.0,0.02481]
[1779202745137,53.6,76304.0,0.0,-0.99981,0.0,0.02474]
[1779202746144,53.6,76306.63,0.0,-0.99981,0.0,0.02487]
[1779202747151,53.6,76304.12,0.0,-0.99981,0.0,0.02474]
[1779202748158,53.6,76302.89,0.0,-0.99981,0.0,0.02468]
[1779202750172,53.6,76302.13,0.0,-0.99981,0.0,0.02465]
[1779202753193,53.6,76302.94,0.0,-0.99981,0.0,0.02469]
[1779202756213,53.6,76302.06,0.0,-0.99981,0.0,0.02464]
[1779202759235,53.6,76303.21,0.0,-0.99981,0.0,0.0247]
[1779202760242,53.6,76304.02,0.0,-0.99981,0.0,0.02474]
[1779202761248,53.6,76305.57,0.0,-0.99981,0.0,0.02481]
[1779202762256,53.6,76312.53,0.0,-0.9998,0.0,0.02516]
[1779202765277,53.6,76313.26,0.0,-0.9998,0.0,0.02519]
[1779202766284,53.6,76314.91,0.0,-0.9998,0.0,0.02528]
[1779202767291,53.6,76318.72,0.0,-0.9998,0.0,0.02547]
[1779202768298,53.6,76321.4,0.0,-0.9998,0.0,0.0256]
[1779202769305,53.6,76336.76,0.0,-0.99979,0.0,0.02639]
[1779202770312,53.6,76337.93,0.0,-0.99979,0.0,0.02645]
[1779202771319,53.6,76338.76,0.0,-0.99979,0.0,0.02632]
[1779202772417,53.6,76338.76,0.0,-0.99979,0.0,0.02632]
[1779202772493,53.6,76338.76,0.0,-0.99979,0.0,0.02632]
[1779202772667,53.6,76338.76,0.0,-0.99979,0.0,0.02632]
[1779202772504,53.6,76342.92,0.0,-0.99979,0.0,0.02654]
[1779202773333,53.6,76352.7,0.0,-0.99979,0.0,0.02705]
[1779202774340,53.6,76349.99,0.0,-0.99979,0.0,0.02691]
[1779202776427,53.6,76349.27,0.0,-0.99979,0.0,0.02687]
[1779202776435,53.6,76342.6,0.0,-0.99979,0.0,0.02652]
[1779202777361,53.6,76336.02,0.0,-0.99979,0.0,0.02618]
[1779202778368,53.6,76331.75,0.0,-0.9998,0.0,0.02596]
[1779202782396,53.6,76332.51,0.0,-0.9998,0.0,0.026]
[1779202783403,53.6,76333.68,0.0,-0.9998,0.0,0.02606]
[1779202784410,53.6,76331.99,0.0,-0.9998,0.0,0.02597]
[1779202788438,53.6,76332.78,0.0,-0.9998,0.0,0.02601]
[1779202789444,53.6,76334.36,0.0,-0.99979,0.0,0.02609]
[1779202790452,53.6,76333.56,0.0,-0.9998,0.0,0.02605]
[1779202794480,53.6,76331.43,0.0,-0.9998,0.0,0.02594]
[1779202795487,53.6,76332.32,0.0,-0.9998,0.0,0.02599]
[1779202797502,53.6,76331.51,0.0,-0.9998,0.0,0.02595]
[1779202801544,53.6,76318.08,0.0,-0.9998,0.0,0.02527]
[1779202802553,53.6,76310.4,0.0,-0.9998,0.0,0.02489]
[1779202803559,53.6,76314.58,0.0,-0.9998,0.0,0.02509]
[1779202806581,53.6,76311.34,0.0,-0.9998,0.0,0.02493]
[1779202808595,53.6,76312.56,0.0,-0.9998,0.0,0.02499]
[1779202809602,53.6,76311.45,0.0,-0.9998,0.0,0.02494]
[1779202811616,53.6,76310.36,0.0,-0.9998,0.0,0.02488]
[1779202812623,53.6,76307.9,0.0,-0.99981,0.0,0.02476]
[1779202813630,53.6,76304.76,0.0,-0.99981,0.0,0.02461]
[1779202814637,53.6,76302.69,0.0,-0.99981,0.0,0.02451]
[1779202815644,53.6,76299.54,0.0,-0.99981,0.0,0.02436]
[1779202817658,53.6,76298.7,0.0,-0.99981,0.0,0.02431]
[1779202818665,53.6,76295.86,0.0,-0.99981,0.0,0.02418]
[1779202819672,53.6,76295.07,0.0,-0.99981,0.0,0.02414]
[1779202821686,53.6,76289.44,0.0,-0.99981,0.0,0.02387]
[1779202822694,53.6,76280.44,0.0,-0.99982,0.0,0.02345]
[1779202823701,53.6,76275.43,0.0,-0.99982,0.0,0.02321]
[1779202824708,53.6,76281.42,0.0,-0.99982,0.0,0.02349]
[1779202825716,53.6,76283.09,0.0,-0.99982,0.0,0.02357]
[1779202826721,53.6,76284.13,0.0,-0.99982,0.0,0.02362]
[1779202827730,53.6,76285.46,0.0,-0.99981,0.0,0.02368]
[1779202828737,53.6,76283.18,0.0,-0.99982,0.0,0.02358]
[1779202829744,53.6,76282.22,0.0,-0.99982,0.0,0.02353]
[1779202831762,53.6,76282.66,0.0,-0.99982,0.0,0.02339]
[1779202834786,53.6,76281.15,0.0,-0.99982,0.0,0.02332]
[1779202836799,53.6,76281.9,0.0,-0.99982,0.0,0.02336]
[1779202837807,53.6,76283.28,0.0,-0.99982,0.0,0.02342]
[1779202838814,53.6,76282.57,0.0,-0.99982,0.0,0.02339]
[1779202840828,53.6,76281.46,0.0,-0.99982,0.0,0.02334]
[1779202842648,53.6,76281.46,0.0,-0.99982,0.0,0.02334]
[1779202842723,53.6,76276.22,0.0,-0.99982,0.0,0.02309]
[1779202842848,53.6,76315.68,0.0,-0.9998,0.0,0.02498]
[1779202843855,53.6,76324.16,0.0,-0.9998,0.0,0.0254]
[1779202844862,53.6,76319.31,0.0,-0.9998,0.0,0.02516]
[1779202846583,53.6,76319.31,0.0,-0.9998,0.0,0.02516]
[1779202846673,53.6,76318.17,0.0,-0.9998,0.0,0.0251]
[1779202846875,53.6,76317.43,0.0,-0.9998,0.0,0.02507]
[1779202847883,53.6,76318.93,0.0,-0.9998,0.0,0.02514]
[1779202849897,53.6,76321.93,0.0,-0.9998,0.0,0.02529]
[1779202850903,53.6,76328.33,0.0,-0.9998,0.0,0.02561]
[1779202852918,53.6,76328.14,0.0,-0.9998,0.0,0.0256]
[1779202855939,53.6,76334.41,0.0,-0.9998,0.0,0.02592]
[1779202856946,53.6,76336.62,0.0,-0.9998,0.0,0.02604]
[1779202857953,53.6,76337.55,0.0,-0.99979,0.0,0.02608]
[1779202859967,53.6,76341.51,0.0,-0.99979,0.0,0.02629]
[1779202860974,53.6,76345.27,0.0,-0.99979,0.0,0.02648]
[1779202861981,53.6,76355.56,0.0,-0.99979,0.0,0.02703]
[1779202863536,53.6,76355.56,0.0,-0.99979,0.0,0.02703]
[1779202863639,53.6,76369.13,0.0,-0.99978,0.0,0.02776]
[1779202863995,53.6,76384.84,0.0,-0.99977,0.0,0.02863]
[1779202864899,53.6,76384.84,0.0,-0.99977,0.0,0.02863]
[1779202865537,53.6,76384.84,0.0,-0.99977,0.0,0.02863]
[1779202865632,53.6,76387.6,0.0,-0.99977,0.0,0.02878]
[1779202866129,53.6,76387.6,0.0,-0.99977,0.0,0.02878]
[1779202866163,53.6,76390.01,0.0,-0.99977,0.0,0.02892]
[1779202867021,53.6,76398.95,0.0,-0.99977,0.0,0.02943]
[1779202868777,53.6,76398.95,0.0,-0.99977,0.0,0.02943]
[1779202869035,53.6,76393.4,0.0,-0.99977,0.0,0.02911]
[1779202870289,53.6,76393.4,0.0,-0.99977,0.0,0.02911]
[1779202870482,53.6,76393.4,0.0,-0.99977,0.0,0.02911]
[1779202870513,53.6,76389.5,0.0,-0.99977,0.0,0.02889]
[1779202871049,53.6,76394.93,0.0,-0.99977,0.0,0.0292]
[1779202872080,53.6,76408.57,0.0,-0.99976,0.0,0.02998]
[1779202873078,53.6,76416.97,0.0,-0.99976,0.0,0.03048]
[1779202874085,53.6,76413.23,0.0,-0.99976,0.0,0.03026]
[1779202875092,53.6,76407.3,0.0,-0.99976,0.0,0.02991]
[1779202877389,53.6,76406.2,0.0,-0.99976,0.0,0.02985]
[1779202877446,53.6,76400.11,0.0,-0.99977,0.0,0.02949]
[1779202878114,53.6,76395.79,0.0,-0.99977,0.0,0.02925]
[1779202879121,53.6,76397.66,0.0,-0.99977,0.0,0.02935]
[1779202880128,53.6,76399.69,0.0,-0.99977,0.0,0.02947]
[1779202884156,53.6,76395.59,0.0,-0.99977,0.0,0.02923]
[1779202885632,53.6,76395.59,0.0,-0.99977,0.0,0.02923]
[1779202885773,53.6,76395.59,0.0,-0.99977,0.0,0.02923]
[1779202885785,53.6,76395.59,0.0,-0.99977,0.0,0.02923]
[1779202885734,53.6,76390.63,0.0,-0.99977,0.0,0.02895]
[1779202886024,53.6,76390.63,0.0,-0.99977,0.0,0.02895]
[1779202886175,53.6,76388.37,0.0,-0.99977,0.0,0.02882]
[1779202887623,53.6,76388.37,0.0,-0.99977,0.0,0.02882]
[1779202887752,53.6,76388.37,0.0,-0.99977,0.0,0.02882]
[1779202887771,53.6,76388.37,0.0,-0.99977,0.0,0.02882]
[1779202887715,53.6,76385.76,0.0,-0.99977,0.0,0.02868]
[1779202888189,53.6,76386.91,0.0,-0.99977,0.0,0.02874]
[1779202891210,53.6,76386.18,0.0,-0.99977,0.0,0.02851]
[1779202893224,53.6,76388.35,0.0,-0.99977,0.0,0.02863]
[1779202894029,53.6,76388.35,0.0,-0.99977,0.0,0.02863]
[1779202894041,53.6,76388.35,0.0,-0.99977,0.0,0.02863]
[1779202894274,53.6,76388.35,0.0,-0.99977,0.0,0.02863]
[1779202895095,53.6,76386.85,0.0,-0.99977,0.0,0.02855]
[1779202895161,53.6,76386.85,0.0,-0.99977,0.0,0.02855]
[1779202895277,53.6,76386.85,0.0,-0.99977,0.0,0.02855]
[1779202895330,53.6,76386.84,0.0,-0.99977,0.0,0.02855]
[1779202900291,53.6,76383.66,0.0,-0.99978,0.0,0.02837]
[1779202901298,53.6,76373.78,0.0,-0.99978,0.0,0.02783]
[1779202902305,53.6,76372.29,0.0,-0.99978,0.0,0.02775]
[1779202903015,53.6,76372.29,0.0,-0.99978,0.0,0.02775]
[1779202903022,53.6,76372.29,0.0,-0.99978,0.0,0.02775]
[1779202903098,53.6,76372.29,0.0,-0.99978,0.0,0.02775]
[1779202903274,53.6,76372.29,0.0,-0.99978,0.0,0.02775]
[1779202904319,53.6,76370.49,0.0,-0.99978,0.0,0.02765]
[1779202905760,53.6,76370.49,0.0,-0.99978,0.0,0.02765]
[1779202905770,53.6,76370.49,0.0,-0.99978,0.0,0.02765]
[1779202905326,53.6,76366.98,0.0,-0.99978,0.0,0.02746]
[1779202905928,53.6,76366.98,0.0,-0.99978,0.0,0.02746]
[1779202906021,53.6,76366.98,0.0,-0.99978,0.0,0.02746]
[1779202906333,53.6,76366.05,0.0,-0.99978,0.0,0.02741]
[1779202907340,53.6,76364.43,0.0,-0.99978,0.0,0.02732]
[1779202908347,53.6,76360.06,0.0,-0.99979,0.0,0.02709]
[1779202912024,53.6,76359.27,0.0,-0.99979,0.0,0.02704]
[1779202912144,53.6,76359.27,0.0,-0.99979,0.0,0.02704]
[1779202912273,53.6,76359.27,0.0,-0.99979,0.0,0.02704]
[1779202913249,53.6,76359.3,0.0,-0.99979,0.0,0.02705]
[1779202913269,53.6,76359.3,0.0,-0.99979,0.0,0.02705]
[1779202913386,53.6,76359.3,0.0,-0.99979,0.0,0.02705]
[1779202913523,53.6,76359.3,0.0,-0.99979,0.0,0.02705]
[1779202913599,53.6,76359.19,0.0,-0.99979,0.0,0.02704]
[1779202916403,53.6,76357.51,0.0,-0.99979,0.0,0.02695]
[1779202917852,53.6,76357.51,0.0,-0.99979,0.0,0.02695]
[1779202917921,53.6,76358.18,0.0,-0.99979,0.0,0.02699]
[1779202918024,53.6,76358.18,0.0,-0.99979,0.0,0.02699]
[1779202918417,53.6,76355.41,0.0,-0.99979,0.0,0.02684]
[1779202918898,53.6,76355.41,0.0,-0.99979,0.0,0.02684]
[1779202919023,53.6,76355.41,0.0,-0.99979,0.0,0.02684]
[1779202919028,53.6,76355.41,0.0,-0.99979,0.0,0.02684]
[1779202919275,53.6,76355.41,0.0,-0.99979,0.0,0.02684]
[1779202919424,53.6,76355.04,0.0,-0.99979,0.0,0.02682]
[1779202923452,53.6,76365.87,0.0,-0.99978,0.0,0.0274]
[1779202924047,53.6,76365.87,0.0,-0.99978,0.0,0.0274]
[1779202924141,53.6,76365.87,0.0,-0.99978,0.0,0.0274]
[1779202924275,53.6,76365.87,0.0,-0.99978,0.0,0.0274]
[1779202924459,53.6,76367.3,0.0,-0.99978,0.0,0.02748]
[1779202925078,53.6,76367.3,0.0,-0.99978,0.0,0.02748]
[1779202925187,53.6,76367.3,0.0,-0.99978,0.0,0.02748]
[1779202925273,53.6,76367.3,0.0,-0.99978,0.0,0.02748]
[1779202925466,53.6,76367.34,0.0,-0.99978,0.0,0.02748]
[1779202926473,53.6,76369.04,0.0,-0.99978,0.0,0.02757]
[1779202929494,53.6,76370.91,0.0,-0.99978,0.0,0.02767]
[1779202930918,53.6,76370.76,0.0,-0.99978,0.0,0.02766]
[1779202931018,53.6,76370.76,0.0,-0.99978,0.0,0.02766]
[1779202931314,53.6,76370.76,0.0,-0.99978,0.0,0.02766]
[1779202931508,53.6,76374.42,0.0,-0.99978,0.0,0.02786]
[1779202932515,53.6,76377.83,0.0,-0.99978,0.0,0.02805]
[1779202933522,53.6,76375.63,0.0,-0.99978,0.0,0.02793]
[1779202934020,53.6,76375.63,0.0,-0.99978,0.0,0.02793]
[1779202934129,53.6,76375.63,0.0,-0.99978,0.0,0.02793]
[1779202934276,53.6,76375.63,0.0,-0.99978,0.0,0.02793]
[1779202934528,53.6,76376.13,0.0,-0.99978,0.0,0.02796]
[1779202939567,53.6,76381.09,0.0,-0.99978,0.0,0.02823]
[1779202940574,53.6,76389.04,0.0,-0.99977,0.0,0.02867]
[1779202941581,53.6,76390.75,0.0,-0.99977,0.0,0.02877]
[1779202942588,53.6,76395.43,0.0,-0.99977,0.0,0.02903]
[1779202943451,53.6,76395.43,0.0,-0.99977,0.0,0.02903]
[1779202943473,53.6,76395.43,0.0,-0.99977,0.0,0.02903]
[1779202943520,53.6,76395.43,0.0,-0.99977,0.0,0.02903]
[1779202943580,53.6,76395.43,0.0,-0.99977,0.0,0.02903]
[1779202944531,53.6,76396.17,0.0,-0.99977,0.0,0.02908]
[1779202944634,53.6,76396.17,0.0,-0.99977,0.0,0.02908]
[1779202944785,53.6,76396.17,0.0,-0.99977,0.0,0.02908]
[1779202944826,53.6,76396.34,0.0,-0.99977,0.0,0.02909]
[1779202945609,53.6,76402.32,0.0,-0.99977,0.0,0.02943]
[1779202946769,53.6,76402.32,0.0,-0.99977,0.0,0.02943]
[1779202946777,53.6,76402.32,0.0,-0.99977,0.0,0.02943]
[1779202946824,53.6,76399.97,0.0,-0.99977,0.0,0.02929]
[1779202947623,53.6,76401.8,0.0,-0.99977,0.0,0.0294]
[1779202948770,53.6,76401.8,0.0,-0.99977,0.0,0.0294]
[1779202948861,53.6,76401.8,0.0,-0.99977,0.0,0.0294]
[1779202949688,53.6,76400.62,0.0,-0.99977,0.0,0.02933]
[1779202949700,53.6,76400.62,0.0,-0.99977,0.0,0.02933]
[1779202949778,53.6,76400.62,0.0,-0.99977,0.0,0.02933]
[1779202949790,53.6,76402.0,0.0,-0.99977,0.0,0.02941]
[1779202950644,53.6,76408.49,0.0,-0.99976,0.0,0.02978]
[1779202951651,53.6,76408.79,0.0,-0.99977,0.0,0.02961]
[1779202951999,53.6,76408.79,0.0,-0.99977,0.0,0.02961]
[1779202952021,53.6,76408.79,0.0,-0.99977,0.0,0.02961]
[1779202952032,53.6,76408.79,0.0,-0.99977,0.0,0.02961]
[1779202954768,53.6,76409.17,0.0,-0.99976,0.0,0.02963]
[1779202954870,53.6,76411.1,0.0,-0.99976,0.0,0.02974]
[1779202954945,53.6,76411.1,0.0,-0.99976,0.0,0.02974]
[1779202955680,53.6,76418.39,0.0,-0.99976,0.0,0.03017]
[1779202956791,53.6,76418.39,0.0,-0.99976,0.0,0.03017]
[1779202956843,53.6,76425.7,0.0,-0.99976,0.0,0.0306]
[1779202957058,53.6,76425.7,0.0,-0.99976,0.0,0.0306]
[1779202957693,53.6,76432.42,0.0,-0.99975,0.0,0.031]
[1779202958700,53.6,76442.55,0.0,-0.99975,0.0,0.03162]
[1779202959707,53.6,76440.24,0.0,-0.99975,0.0,0.03148]
[1779202960784,53.6,76440.24,0.0,-0.99975,0.0,0.03148]
[1779202961732,53.6,76421.26,0.0,-0.99976,0.0,0.03034]
[1779202962101,53.6,76421.26,0.0,-0.99976,0.0,0.03034]
[1779202962731,53.6,76422.29,0.0,-0.99976,0.0,0.0304]
[1779202963738,53.6,76419.91,0.0,-0.99976,0.0,0.03026]
[1779202964745,53.6,76416.05,0.0,-0.99976,0.0,0.03003]
[1779202965752,53.6,76414.27,0.0,-0.99976,0.0,0.02993]
[1779202966248,53.6,76414.27,0.0,-0.99976,0.0,0.02993]
[1779202966272,53.6,76414.27,0.0,-0.99976,0.0,0.02993]
[1779202966452,53.6,76414.27,0.0,-0.99976,0.0,0.02993]
[1779202966523,53.6,76414.27,0.0,-0.99976,0.0,0.02993]
[1779202968345,53.6,76414.55,0.0,-0.99976,0.0,0.02994]
[1779202968414,53.6,76414.55,0.0,-0.99976,0.0,0.02994]
[1779202968520,53.6,76414.55,0.0,-0.99976,0.0,0.02994]
[1779202968773,53.6,76414.17,0.0,-0.99976,0.0,0.02992]
[1779202973808,53.6,76410.64,0.0,-0.99976,0.0,0.02971]
[1779202974815,53.6,76403.25,0.0,-0.99977,0.0,0.02929]
[1779202975821,53.6,76403.02,0.0,-0.99977,0.0,0.02928]
[1779202979669,53.6,76402.24,0.0,-0.99977,0.0,0.02923]
[1779202979773,53.6,76402.24,0.0,-0.99977,0.0,0.02923]
[1779202979785,53.6,76402.24,0.0,-0.99977,0.0,0.02923]
[1779202981271,53.6,76402.54,0.0,-0.99977,0.0,0.02925]
[1779202981287,53.6,76402.54,0.0,-0.99977,0.0,0.02925]
[1779202981523,53.6,76402.54,0.0,-0.99977,0.0,0.02925]
[1779202981774,53.6,76402.54,0.0,-0.99977,0.0,0.02925]
[1779202981836,53.6,76402.54,0.0,-0.99977,0.0,0.02925]
[1779202981864,53.6,76402.23,0.0,-0.99977,0.0,0.02923]
[1779202983877,53.6,76399.22,0.0,-0.99977,0.0,0.02906]
[1779202984885,53.6,76395.39,0.0,-0.99977,0.0,0.02884]
[1779202985770,53.6,76395.39,0.0,-0.99977,0.0,0.02884]
[1779202985930,53.6,76395.13,0.0,-0.99977,0.0,0.02883]
[1779202986898,53.6,76402.01,0.0,-0.99977,0.0,0.02922]
[1779202987905,53.6,76404.51,0.0,-0.99977,0.0,0.02936]
[1779202988804,53.6,76404.51,0.0,-0.99977,0.0,0.02936]
[1779202988910,53.6,76404.51,0.0,-0.99977,0.0,0.02936]
[1779202988913,53.6,76404.94,0.0,-0.99977,0.0,0.02939]
[1779202989021,53.6,76404.94,0.0,-0.99977,0.0,0.02939]
[1779202989774,53.6,76404.94,0.0,-0.99977,0.0,0.02939]
[1779202989921,53.6,76404.94,0.0,-0.99977,0.0,0.02939]
[1779202993193,53.6,76404.76,0.0,-0.99977,0.0,0.02938]
[1779202993260,53.6,76404.76,0.0,-0.99977,0.0,0.02938]
[1779202993269,53.6,76404.76,0.0,-0.99977,0.0,0.02938]
[1779202993381,53.6,76404.76,0.0,-0.99977,0.0,0.02938]
[1779202994732,53.6,76404.79,0.0,-0.99977,0.0,0.02938]
[1779202994742,53.6,76404.79,0.0,-0.99977,0.0,0.02938]
[1779202994769,53.6,76404.79,0.0,-0.99977,0.0,0.02938]
[1779202994810,53.6,76407.37,0.0,-0.99977,0.0,0.02953]
[1779202995769,53.6,76407.37,0.0,-0.99977,0.0,0.02953]
[1779202995971,53.6,76407.12,0.0,-0.99977,0.0,0.02951]
[1779202997778,53.6,76407.09,0.0,-0.99977,0.0,0.02951]
[1779202997955,53.6,76408.22,0.0,-0.99977,0.0,0.02957]
[1779202997976,53.6,76410.68,0.0,-0.99976,0.0,0.02972]
[1779203001711,53.6,76410.61,0.0,-0.99976,0.0,0.02971]
[1779203001775,53.6,76410.61,0.0,-0.99976,0.0,0.02971]
[1779203001777,53.6,76410.61,0.0,-0.99976,0.0,0.02971]
[1779203001812,53.6,76405.07,0.0,-0.99977,0.0,0.02939]
[1779203002023,53.6,76405.07,0.0,-0.99977,0.0,0.02939]
[1779203002095,53.6,76405.07,0.0,-0.99977,0.0,0.02939]
[1779203002275,53.6,76405.07,0.0,-0.99977,0.0,0.02939]
[1779203002287,53.6,76405.07,0.0,-0.99977,0.0,0.02939]
[1779203002524,53.6,76405.07,0.0,-0.99977,0.0,0.02939]
[1779203002598,53.6,76405.75,0.0,-0.99977,0.0,0.02943]
[1779203003011,53.6,76408.65,0.0,-0.99977,0.0,0.0296]
[1779203004018,53.6,76410.49,0.0,-0.99976,0.0,0.02971]
[1779203007922,53.6,76410.51,0.0,-0.99976,0.0,0.02971]
[1779203008019,53.6,76410.97,0.0,-0.99976,0.0,0.02973]
[1779203008035,53.6,76410.97,0.0,-0.99976,0.0,0.02973]
[1779203008269,53.6,76410.97,0.0,-0.99976,0.0,0.02973]
[1779203011067,53.6,76410.58,0.0,-0.99977,0.0,0.02952]
[1779203014088,53.6,76412.69,0.0,-0.99976,0.0,0.02964]
[1779203015472,53.6,76412.69,0.0,-0.99976,0.0,0.02964]
[1779203015518,53.6,76412.69,0.0,-0.99976,0.0,0.02964]
[1779203015529,53.6,76412.69,0.0,-0.99976,0.0,0.02964]
[1779203016827,53.6,76413.61,0.0,-0.99976,0.0,0.02969]
[1779203016937,53.6,76413.61,0.0,-0.99976,0.0,0.02969]
[1779203016870,53.6,76414.04,0.0,-0.99976,0.0,0.02972]
[1779203017022,53.6,76414.04,0.0,-0.99976,0.0,0.02972]
[1779203017775,53.6,76414.04,0.0,-0.99976,0.0,0.02972]
[1779203017886,53.6,76414.04,0.0,-0.99976,0.0,0.02972]
[1779203017873,53.6,76413.76,0.0,-0.99976,0.0,0.0297]
[1779203018116,53.6,76418.8,0.0,-0.99976,0.0,0.03]
[1779203019777,53.6,76418.8,0.0,-0.99976,0.0,0.03]
[1779203019854,53.6,76418.8,0.0,-0.99976,0.0,0.03]
[1779203021783,53.6,76418.52,0.0,-0.99976,0.0,0.02998]
[1779203021926,53.6,76418.52,0.0,-0.99976,0.0,0.02998]
[1779203022746,53.6,76417.97,0.0,-0.99976,0.0,0.02995]
[1779203022768,53.6,76417.97,0.0,-0.99976,0.0,0.02995]
[1779203022798,53.6,76417.07,0.0,-0.99976,0.0,0.02989]
[1779203023020,53.6,76417.07,0.0,-0.99976,0.0,0.02989]
[1779203025776,53.6,76417.02,0.0,-0.99976,0.0,0.02989]
[1779203025912,53.6,76417.02,0.0,-0.99976,0.0,0.02989]
[1779203027773,53.6,76417.58,0.0,-0.99976,0.0,0.02992]
[1779203027937,53.6,76417.58,0.0,-0.99976,0.0,0.02992]
[1779203028987,53.6,76418.58,0.0,-0.99976,0.0,0.02998]
[1779203029022,53.6,76418.58,0.0,-0.99976,0.0,0.02998]
[1779203029034,53.6,76418.58,0.0,-0.99976,0.0,0.02998]
[1779203029271,53.6,76418.58,0.0,-0.99976,0.0,0.02998]
[1779203029780,53.6,76418.58,0.0,-0.99976,0.0,0.02998]
[1779203029864,53.6,76418.58,0.0,-0.99976,0.0,0.02998]
[1779203029877,53.6,76418.02,0.0,-0.99976,0.0,0.02995]
[1779203032493,53.6,76418.32,0.0,-0.99976,0.0,0.02997]
[1779203032517,53.6,76418.32,0.0,-0.99976,0.0,0.02997]
[1779203032522,53.6,76418.32,0.0,-0.99976,0.0,0.02997]
[1779203033394,53.6,76418.74,0.0,-0.99976,0.0,0.02999]
[1779203033455,53.6,76418.74,0.0,-0.99976,0.0,0.02999]
[1779203033520,53.6,76418.74,0.0,-0.99976,0.0,0.02999]
[1779203033619,53.6,76418.88,0.0,-0.99976,0.0,0.03]
[1779203035774,53.6,76418.69,0.0,-0.99976,0.0,0.02999]
[1779203035867,53.6,76418.69,0.0,-0.99976,0.0,0.02999]
[1779203035968,53.6,76413.13,0.0,-0.99976,0.0,0.02966]
[1779203037777,53.6,76412.56,0.0,-0.99976,0.0,0.02963]
[1779203037923,53.6,76412.56,0.0,-0.99976,0.0,0.02963]
[1779203039771,53.6,76412.58,0.0,-0.99976,0.0,0.02963]
[1779203039951,53.6,76412.58,0.0,-0.99976,0.0,0.02963]
[1779203041777,53.6,76412.58,0.0,-0.99976,0.0,0.02963]
[1779203041893,53.6,76412.58,0.0,-0.99976,0.0,0.02963]
[1779203041955,53.6,76420.19,0.0,-0.99976,0.0,0.03008]
[1779203042025,53.6,76420.19,0.0,-0.99976,0.0,0.03008]
[1779203042139,53.6,76420.19,0.0,-0.99976,0.0,0.03008]
[1779203042285,53.6,76425.73,0.0,-0.99976,0.0,0.0304]
[1779203043072,53.6,76425.73,0.0,-0.99976,0.0,0.0304]
[1779203043976,53.6,76425.73,0.0,-0.99976,0.0,0.0304]
[1779203043292,53.6,76441.52,0.0,-0.99975,0.0,0.03135]
[1779203044299,53.6,76443.5,0.0,-0.99975,0.0,0.03147]
[1779203045774,53.6,76443.5,0.0,-0.99975,0.0,0.03147]
[1779203045884,53.6,76443.5,0.0,-0.99975,0.0,0.03147]
[1779203045981,53.6,76439.56,0.0,-0.99975,0.0,0.03123]
[1779203046316,53.6,76434.04,0.0,-0.99975,0.0,0.0309]
[1779203047324,53.6,76430.78,0.0,-0.99976,0.0,0.0307]
[1779203049138,53.6,76430.02,0.0,-0.99976,0.0,0.03066]
[1779203049252,53.6,76430.02,0.0,-0.99976,0.0,0.03066]
[1779203049270,53.6,76430.02,0.0,-0.99976,0.0,0.03066]
[1779203049772,53.6,76430.02,0.0,-0.99976,0.0,0.03066]
[1779203049852,53.6,76430.02,0.0,-0.99976,0.0,0.03066]
[1779203049941,53.6,76428.65,0.0,-0.99976,0.0,0.03058]
[1779203051350,53.6,76426.22,0.0,-0.99976,0.0,0.03043]
[1779203054370,53.6,76435.82,0.0,-0.99975,0.0,0.03101]
[1779203055378,53.6,76452.5,0.0,-0.99974,0.0,0.03203]
[1779203056809,53.6,76456.07,0.0,-0.99974,0.0,0.03225]
[1779203059993,53.6,76456.74,0.0,-0.99974,0.0,0.03229]
[1779203060022,53.6,76456.74,0.0,-0.99974,0.0,0.03229]
[1779203060098,53.6,76456.81,0.0,-0.99974,0.0,0.0323]
[1779203060269,53.6,76456.81,0.0,-0.99974,0.0,0.0323]
[1779203060413,53.6,76456.52,0.0,-0.99974,0.0,0.03228]
[1779203062427,53.6,76452.8,0.0,-0.99974,0.0,0.03205]
[1779203063434,53.6,76454.75,0.0,-0.99974,0.0,0.03217]
[1779203068470,53.6,76452.55,0.0,-0.99974,0.0,0.03203]
[1779203069874,53.6,76450.74,0.0,-0.99975,0.0,0.03192]
[1779203070485,53.6,76447.77,0.0,-0.99975,0.0,0.03174]
[1779203071658,53.6,76447.77,0.0,-0.99975,0.0,0.03174]
[1779203071771,53.6,76447.77,0.0,-0.99975,0.0,0.03174]
[1779203071778,53.6,76447.77,0.0,-0.99975,0.0,0.03174]
[1779203071829,53.6,76447.39,0.0,-0.99975,0.0,0.03151]
[1779203072023,53.6,76447.39,0.0,-0.99975,0.0,0.03151]
[1779203073506,53.6,76453.56,0.0,-0.99975,0.0,0.03189]
[1779203074828,53.6,76453.56,0.0,-0.99975,0.0,0.03189]
[1779203074857,53.6,76453.56,0.0,-0.99975,0.0,0.03189]
[1779203074957,53.6,76460.76,0.0,-0.99974,0.0,0.03234]
[1779203075022,53.6,76460.76,0.0,-0.99974,0.0,0.03234]
[1779203075520,53.6,76461.17,0.0,-0.99974,0.0,0.03236]
[1779203078541,53.6,76466.46,0.0,-0.99974,0.0,0.0327]
[1779203079948,53.6,76466.46,0.0,-0.99974,0.0,0.0327]
[1779203079983,53.6,76466.46,0.0,-0.99974,0.0,0.0327]
[1779203080019,53.6,76466.46,0.0,-0.99974,0.0,0.0327]
[1779203079971,53.6,76467.15,0.0,-0.99974,0.0,0.03274]
[1779203080555,53.6,76465.91,0.0,-0.99974,0.0,0.03266]
[1779203083576,53.6,76462.55,0.0,-0.99974,0.0,0.03245]
[1779203085524,53.6,76462.64,0.0,-0.99974,0.0,0.03246]
[1779203085636,53.6,76462.64,0.0,-0.99974,0.0,0.03246]
[1779203085771,53.6,76462.64,0.0,-0.99974,0.0,0.03246]
[1779203085834,53.6,76464.04,0.0,-0.99974,0.0,0.03254]
[1779203086596,53.6,76461.11,0.0,-0.99974,0.0,0.03236]
[1779203087604,53.6,76462.7,0.0,-0.99974,0.0,0.03246]
[1779203090625,53.6,76464.08,0.0,-0.99974,0.0,0.03255]
[1779203092273,53.6,76463.66,0.0,-0.99974,0.0,0.03252]
[1779203092386,53.6,76463.66,0.0,-0.99974,0.0,0.03252]
[1779203092519,53.6,76463.66,0.0,-0.99974,0.0,0.03252]
[1779203092530,53.6,76463.66,0.0,-0.99974,0.0,0.03252]
[1779203092640,53.6,76464.54,0.0,-0.99974,0.0,0.03258]
[1779203095768,53.6,76464.65,0.0,-0.99974,0.0,0.03258]
[1779203095955,53.6,76464.65,0.0,-0.99974,0.0,0.03258]
[1779203095984,53.6,76464.77,0.0,-0.99974,0.0,0.03259]
[1779203096667,53.6,76466.53,0.0,-0.99974,0.0,0.0327]
[1779203097674,53.6,76467.79,0.0,-0.99974,0.0,0.03278]
[1779203098503,53.6,76467.79,0.0,-0.99974,0.0,0.03278]
[1779203098519,53.6,76467.79,0.0,-0.99974,0.0,0.03278]
[1779203098569,53.6,76467.79,0.0,-0.99974,0.0,0.03278]
[1779203098680,53.6,76465.27,0.0,-0.99974,0.0,0.03262]
[1779203101769,53.6,76465.19,0.0,-0.99974,0.0,0.03262]
[1779203101976,53.6,76465.19,0.0,-0.99974,0.0,0.03262]
[1779203101787,53.6,76465.8,0.0,-0.99974,0.0,0.03266]
[1779203103780,53.6,76466.15,0.0,-0.99974,0.0,0.03268]
[1779203103823,53.6,76457.69,0.0,-0.99974,0.0,0.03215]
[1779203104324,53.6,76457.69,0.0,-0.99974,0.0,0.03215]
[1779203104723,53.6,76463.16,0.0,-0.99974,0.0,0.03249]
[1779203105730,53.6,76465.92,0.0,-0.99974,0.0,0.03266]
[1779203106148,53.6,76465.92,0.0,-0.99974,0.0,0.03266]
[1779203106236,53.6,76465.92,0.0,-0.99974,0.0,0.03266]
[1779203106270,53.6,76465.92,0.0,-0.99974,0.0,0.03266]
[1779203106737,53.6,76467.26,0.0,-0.99974,0.0,0.03275]
[1779203107744,53.6,76470.31,0.0,-0.99974,0.0,0.03294]
[1779203109769,53.6,76471.14,0.0,-0.99974,0.0,0.03299]
[1779203109953,53.6,76471.14,0.0,-0.99974,0.0,0.03299]
[1779203110054,53.6,76471.54,0.0,-0.99974,0.0,0.03302]
[1779203111772,53.6,76470.43,0.0,-0.99974,0.0,0.03295]
[1779203113011,53.6,76470.43,0.0,-0.99974,0.0,0.03295]
[1779203113048,53.6,76471.88,0.0,-0.99974,0.0,0.03304]
[1779203113986,53.6,76471.88,0.0,-0.99974,0.0,0.03304]
[1779203113994,53.6,76471.88,0.0,-0.99974,0.0,0.03304]
[1779203113786,53.6,76476.32,0.0,-0.99973,0.0,0.03333]
[1779203114792,53.6,76476.21,0.0,-0.99973,0.0,0.03332]
[1779203116267,53.6,76476.28,0.0,-0.99973,0.0,0.03332]
[1779203116381,53.6,76476.28,0.0,-0.99973,0.0,0.03332]
[1779203116807,53.6,76477.38,0.0,-0.99973,0.0,0.0334]
[1779203118269,53.6,76476.78,0.0,-0.99973,0.0,0.03336]
[1779203118419,53.6,76476.78,0.0,-0.99973,0.0,0.03336]
[1779203118813,53.6,76476.78,0.0,-0.99973,0.0,0.03336]
[1779203119011,53.6,76476.78,0.0,-0.99973,0.0,0.03336]
[1779203119054,53.6,76476.79,0.0,-0.99973,0.0,0.03336]
[1779203120835,53.6,76478.43,0.0,-0.99973,0.0,0.03346]
[1779203122271,53.6,76478.44,0.0,-0.99973,0.0,0.03346]
[1779203122512,53.6,76478.44,0.0,-0.99973,0.0,0.03346]
[1779203122849,53.6,76479.51,0.0,-0.99973,0.0,0.03353]
[1779203126278,53.6,76479.0,0.0,-0.99973,0.0,0.0335]
[1779203126487,53.6,76479.0,0.0,-0.99973,0.0,0.0335]
[1779203126877,53.6,76478.96,0.0,-0.99973,0.0,0.0335]
[1779203130274,53.6,76478.43,0.0,-0.99973,0.0,0.03346]
[1779203130466,53.6,76478.43,0.0,-0.99973,0.0,0.03346]
[1779203130667,53.6,76478.43,0.0,-0.99973,0.0,0.03346]
[1779203130978,53.6,76478.43,0.0,-0.99973,0.0,0.03346]
[1779203130999,53.6,76471.98,0.0,-0.99974,0.0,0.03284]
[1779203131913,53.6,76468.2,0.0,-0.99974,0.0,0.0326]
[1779203132919,53.6,76469.39,0.0,-0.99974,0.0,0.03267]
[1779203133454,53.6,76469.39,0.0,-0.99974,0.0,0.03267]
[1779203133462,53.6,76469.39,0.0,-0.99974,0.0,0.03267]
[1779203133595,53.6,76469.39,0.0,-0.99974,0.0,0.03267]
[1779203133737,53.6,76469.39,0.0,-0.99974,0.0,0.03267]
[1779203133926,53.6,76479.37,0.0,-0.99973,0.0,0.03331]
[1779203134933,53.6,76482.74,0.0,-0.99973,0.0,0.03353]
[1779203136272,53.6,76483.11,0.0,-0.99973,0.0,0.03355]
[1779203136426,53.6,76483.11,0.0,-0.99973,0.0,0.03355]
[1779203136947,53.6,76483.31,0.0,-0.99973,0.0,0.03356]
[1779203137954,53.6,76482.0,0.0,-0.99973,0.0,0.03348]
[1779203138276,53.6,76482.0,0.0,-0.99973,0.0,0.03348]
[1779203138409,53.6,76482.0,0.0,-0.99973,0.0,0.03348]
[1779203138961,53.6,76479.94,0.0,-0.99973,0.0,0.03335]
[1779203139968,53.6,76474.58,0.0,-0.99974,0.0,0.033]
[1779203140975,53.6,76472.34,0.0,-0.99974,0.0,0.03286]
[1779203142989,53.6,76471.24,0.0,-0.99974,0.0,0.03279]
[1779203143996,53.6,76474.69,0.0,-0.99974,0.0,0.03301]
[1779203145007,53.6,76477.15,0.0,-0.99973,0.0,0.03317]
[1779203147017,53.6,76474.44,0.0,-0.99974,0.0,0.03299]
[1779203148026,53.6,76472.7,0.0,-0.99974,0.0,0.03288]
[1779203150040,53.6,76467.95,0.0,-0.99974,0.0,0.03258]
[1779203151047,53.6,76466.25,0.0,-0.99974,0.0,0.03247]
[1779203152053,53.6,76464.18,0.0,-0.99974,0.0,0.03234]
[1779203153061,53.6,76460.66,0.0,-0.99974,0.0,0.03212]
[1779203154068,53.6,76453.83,0.0,-0.99975,0.0,0.0317]
[1779203155076,53.6,76457.07,0.0,-0.99975,0.0,0.0319]
[1779203157090,53.6,76454.29,0.0,-0.99975,0.0,0.03173]
[1779203162125,53.6,76454.98,0.0,-0.99975,0.0,0.03177]
[1779203163132,53.6,76454.15,0.0,-0.99975,0.0,0.03172]
[1779203164140,53.6,76452.89,0.0,-0.99975,0.0,0.03164]
[1779203169175,53.6,76450.47,0.0,-0.99975,0.0,0.03149]
[1779203170182,53.6,76449.21,0.0,-0.99975,0.0,0.03142]
[1779203172196,53.6,76452.39,0.0,-0.99975,0.0,0.03161]
[1779203173203,53.6,76454.01,0.0,-0.99975,0.0,0.03171]
[1779203174210,53.6,76453.18,0.0,-0.99975,0.0,0.03166]
[1779203175217,53.6,76454.29,0.0,-0.99975,0.0,0.03173]
[1779203180252,53.6,76454.25,0.0,-0.99975,0.0,0.03172]
[1779203185287,53.6,76453.67,0.0,-0.99975,0.0,0.03169]
[1779203186293,53.6,76450.2,0.0,-0.99975,0.0,0.03148]
[1779203189315,53.6,76448.18,0.0,-0.99975,0.0,0.03135]
[1779203190322,53.6,76449.3,0.0,-0.99975,0.0,0.03142]
[1779203191329,53.6,76450.9,0.0,-0.99975,0.0,0.03131]
[1779203193343,53.6,76457.07,0.0,-0.99975,0.0,0.03169]
[1779203194350,53.6,76459.38,0.0,-0.99975,0.0,0.03184]
[1779203196363,53.6,76459.48,0.0,-0.99975,0.0,0.03184]
[1779203198378,53.6,76456.84,0.0,-0.99975,0.0,0.03168]
[1779203203415,53.6,76459.89,0.0,-0.99975,0.0,0.03187]
[1779203204423,53.6,76470.67,0.0,-0.99974,0.0,0.03254]
[1779203205430,53.6,76475.14,0.0,-0.99974,0.0,0.03282]
[1779203206437,53.6,76479.05,0.0,-0.99974,0.0,0.03307]
[1779203207444,53.6,76478.19,0.0,-0.99974,0.0,0.03302]
[1779203209458,53.6,76480.53,0.0,-0.99973,0.0,0.03317]
[1779203210465,53.6,76481.56,0.0,-0.99973,0.0,0.03324]
[1779203212170,53.6,76481.63,0.0,-0.99973,0.0,0.03324]
[1779203215500,53.6,76479.28,0.0,-0.99973,0.0,0.03309]
[1779203218521,53.6,76477.98,0.0,-0.99974,0.0,0.03301]
[1779203220535,53.6,76478.94,0.0,-0.99974,0.0,0.03307]
[1779203225570,53.6,76478.52,0.0,-0.99974,0.0,0.03304]
[1779203230605,53.6,76480.65,0.0,-0.99973,0.0,0.03318]
[1779203231612,53.6,76482.13,0.0,-0.99973,0.0,0.03327]
[1779203234633,53.6,76481.24,0.0,-0.99973,0.0,0.03322]
[1779203236651,53.6,76480.09,0.0,-0.99973,0.0,0.03314]
[1779203240679,53.6,76477.45,0.0,-0.99974,0.0,0.03297]
[1779203241685,53.6,76470.54,0.0,-0.99974,0.0,0.03253]
[1779203242693,53.6,76462.72,0.0,-0.99974,0.0,0.03204]
[1779203243710,53.6,76456.87,0.0,-0.99975,0.0,0.03168]
[1779203245722,53.6,76457.68,0.0,-0.99975,0.0,0.03173]
[1779203246729,53.6,76459.57,0.0,-0.99975,0.0,0.03185]
[1779203247736,53.6,76460.9,0.0,-0.99974,0.0,0.03193]
[1779203250999,53.6,76459.36,0.0,-0.99975,0.0,0.03183]
[1779203252771,53.6,76457.97,0.0,-0.99975,0.0,0.03154]
[1779203255792,53.6,76455.72,0.0,-0.99975,0.0,0.0314]
[1779203256799,53.6,76454.48,0.0,-0.99975,0.0,0.03133]
[1779203259820,53.6,76453.65,0.0,-0.99975,0.0,0.03128]
[1779203264855,53.6,76453.59,0.0,-0.99975,0.0,0.03127]
[1779203265862,53.6,76452.39,0.0,-0.99975,0.0,0.0312]
[1779203266868,53.6,76453.91,0.0,-0.99975,0.0,0.03129]
[1779203267876,53.6,76455.37,0.0,-0.99975,0.0,0.03138]
[1779203268883,53.6,76463.11,0.0,-0.99975,0.0,0.03186]
[1779203269890,53.6,76460.36,0.0,-0.99975,0.0,0.03169]
[1779203271904,53.6,76461.87,0.0,-0.99975,0.0,0.03178]
[1779203276939,53.6,76461.54,0.0,-0.99975,0.0,0.03176]
[1779203279959,53.6,76460.78,0.0,-0.99975,0.0,0.03172]
[1779203280967,53.6,76457.57,0.0,-0.99975,0.0,0.03152]
[1779203281973,53.6,76453.75,0.0,-0.99975,0.0,0.03128]
[1779203283988,53.6,76454.5,0.0,-0.99975,0.0,0.03133]
[1779203287009,53.6,76457.79,0.0,-0.99975,0.0,0.03153]
[1779203288016,53.6,76459.69,0.0,-0.99975,0.0,0.03165]
[1779203289023,53.6,76458.91,0.0,-0.99975,0.0,0.0316]
[1779203290030,53.6,76455.06,0.0,-0.99975,0.0,0.03136]
[1779203291037,53.6,76453.07,0.0,-0.99975,0.0,0.03124]
[1779203296072,53.6,76452.66,0.0,-0.99975,0.0,0.03122]
[1779203297079,53.6,76449.88,0.0,-0.99975,0.0,0.03105]
[1779203298086,53.6,76450.62,0.0,-0.99975,0.0,0.03109]
[1779203299093,53.6,76451.46,0.0,-0.99975,0.0,0.03114]
[1779203304128,53.6,76450.82,0.0,-0.99975,0.0,0.03111]
[1779203306142,53.6,76452.71,0.0,-0.99975,0.0,0.03122]
[1779203308156,53.6,76455.43,0.0,-0.99975,0.0,0.03139]
[1779203312185,53.6,76455.88,0.0,-0.99975,0.0,0.03121]
[1779203313192,53.6,76456.68,0.0,-0.99975,0.0,0.03126]
[1779203315206,53.6,76461.55,0.0,-0.99975,0.0,0.03156]
[1779203316213,53.6,76466.39,0.0,-0.99975,0.0,0.03186]
[1779203317220,53.6,76465.51,0.0,-0.99975,0.0,0.0318]
[1779203318227,53.6,76461.62,0.0,-0.99975,0.0,0.03156]
[1779203320241,53.6,76463.43,0.0,-0.99975,0.0,0.03167]
[1779203322255,53.6,76462.61,0.0,-0.99975,0.0,0.03162]
[1779203324269,53.6,76458.43,0.0,-0.99975,0.0,0.03137]
[1779203325276,53.6,76448.98,0.0,-0.99975,0.0,0.03079]
[1779203326371,53.6,76435.97,0.0,-0.99976,0.0,0.03002]
[1779203327311,53.6,76421.99,0.0,-0.99977,0.0,0.02921]
[1779203328318,53.6,76421.68,0.0,-0.99977,0.0,0.02919]
[1779203329325,53.6,76419.5,0.0,-0.99977,0.0,0.02907]
[1779203330327,53.6,76419.5,0.0,-0.99977,0.0,0.02907]
[1779203330332,53.6,76414.36,0.0,-0.99977,0.0,0.02877]
[1779203331338,53.6,76412.66,0.0,-0.99977,0.0,0.02868]
[1779203332346,53.6,76415.57,0.0,-0.99977,0.0,0.02884]
[1779203333353,53.6,76417.61,0.0,-0.99977,0.0,0.02896]
[1779203334360,53.6,76418.68,0.0,-0.99977,0.0,0.02902]
[1779203337381,53.6,76419.42,0.0,-0.99977,0.0,0.02906]
[1779203340402,53.6,76420.64,0.0,-0.99977,0.0,0.02913]
[1779203343007,53.6,76419.61,0.0,-0.99977,0.0,0.02907]
[1779203345437,53.6,76422.55,0.0,-0.99977,0.0,0.02924]
[1779203347451,53.6,76425.95,0.0,-0.99977,0.0,0.02944]
[1779203348458,53.6,76429.77,0.0,-0.99976,0.0,0.02966]
[1779203349465,53.6,76433.01,0.0,-0.99976,0.0,0.02985]
[1779203350472,53.6,76435.62,0.0,-0.99976,0.0,0.03]
[1779203351479,53.6,76438.58,0.0,-0.99976,0.0,0.03017]
[1779203353493,53.6,76443.6,0.0,-0.99976,0.0,0.03047]
[1779203354501,53.6,76447.09,0.0,-0.99976,0.0,0.03068]
[1779203355508,53.6,76452.72,0.0,-0.99975,0.0,0.03102]
[1779203357522,53.6,76453.41,0.0,-0.99975,0.0,0.03106]
[1779203358529,53.6,76452.53,0.0,-0.99975,0.0,0.03101]
[1779203360543,53.6,76456.58,0.0,-0.99975,0.0,0.03125]
[1779203363564,53.6,76457.75,0.0,-0.99975,0.0,0.03132]
[1779203364570,53.6,76461.81,0.0,-0.99975,0.0,0.03157]
[1779203365578,53.6,76463.33,0.0,-0.99975,0.0,0.03167]
[1779203366585,53.6,76470.67,0.0,-0.99974,0.0,0.03212]
[1779203367593,53.6,76480.17,0.0,-0.99974,0.0,0.03272]
[1779203368600,53.6,76481.57,0.0,-0.99974,0.0,0.03281]
[1779203371621,53.6,76482.52,0.0,-0.99974,0.0,0.03266]
[1779203372628,53.6,76481.71,0.0,-0.99974,0.0,0.03261]
[1779203376829,53.6,76482.68,0.0,-0.99974,0.0,0.03267]
[1779203382698,53.6,76484.75,0.0,-0.99974,0.0,0.0328]
[1779203383705,53.6,76483.14,0.0,-0.99974,0.0,0.0327]
[1779203388740,53.6,76481.51,0.0,-0.99974,0.0,0.03259]
[1779203389747,53.6,76473.12,0.0,-0.99974,0.0,0.03207]
[1779203390754,53.6,76474.78,0.0,-0.99974,0.0,0.03217]
[1779203391761,53.6,76470.14,0.0,-0.99974,0.0,0.03188]
[1779203392768,53.6,76460.61,0.0,-0.99975,0.0,0.03129]
[1779203393774,53.6,76460.68,0.0,-0.99975,0.0,0.0313]
[1779203395788,53.6,76459.73,0.0,-0.99975,0.0,0.03124]
[1779203397803,53.6,76461.56,0.0,-0.99975,0.0,0.03135]
[1779203401831,53.6,76460.67,0.0,-0.99975,0.0,0.0313]
[1779203403845,53.6,76461.57,0.0,-0.99975,0.0,0.03135]
[1779203404852,53.6,76465.79,0.0,-0.99975,0.0,0.03161]
[1779203405859,53.6,76467.21,0.0,-0.99975,0.0,0.0317]
[1779203406866,53.6,76463.93,0.0,-0.99975,0.0,0.0315]
[1779203410895,53.6,76456.99,0.0,-0.99975,0.0,0.03107]
[1779203411903,53.6,76450.26,0.0,-0.99976,0.0,0.03067]
[1779203412910,53.6,76451.12,0.0,-0.99975,0.0,0.03072]
[1779203416938,53.6,76449.76,0.0,-0.99976,0.0,0.03064]
[1779203417945,53.6,76441.97,0.0,-0.99976,0.0,0.03017]
[1779203418951,53.6,76437.68,0.0,-0.99976,0.0,0.02992]
[1779203421973,53.6,76438.49,0.0,-0.99976,0.0,0.02997]
[1779203424994,53.6,76439.56,0.0,-0.99976,0.0,0.03003]
[1779203428015,53.6,76441.24,0.0,-0.99976,0.0,0.03013]
[1779203429022,53.6,76447.06,0.0,-0.99976,0.0,0.03048]
[1779203430029,53.6,76452.1,0.0,-0.99975,0.0,0.03078]
[1779203431036,53.6,76453.32,0.0,-0.99976,0.0,0.03065]
[1779203432044,53.6,76454.47,0.0,-0.99975,0.0,0.03072]
[1779203435067,53.6,76455.39,0.0,-0.99975,0.0,0.03077]
[1779203436074,53.6,76456.48,0.0,-0.99975,0.0,0.03084]
[1779203437081,53.6,76455.6,0.0,-0.99975,0.0,0.03079]
[1779203439099,53.6,76460.81,0.0,-0.99975,0.0,0.0311]
[1779203440107,53.6,76468.49,0.0,-0.99975,0.0,0.03157]
[1779203441114,53.6,76468.07,0.0,-0.99975,0.0,0.03155]
[1779203446149,53.6,76468.29,0.0,-0.99975,0.0,0.03156]
[1779203447156,53.6,76471.53,0.0,-0.99975,0.0,0.03176]
[1779203448163,53.6,76474.41,0.0,-0.99974,0.0,0.03194]
[1779203453199,53.6,76475.42,0.0,-0.99974,0.0,0.032]
[1779203456220,53.6,76476.53,0.0,-0.99974,0.0,0.03207]
[1779203458234,53.6,76469.34,0.0,-0.99975,0.0,0.03162]
[1779203461255,53.6,76468.1,0.0,-0.99975,0.0,0.03155]
[1779203463270,53.6,76471.46,0.0,-0.99975,0.0,0.03175]
[1779203465292,53.6,76474.91,0.0,-0.99974,0.0,0.03197]
[1779203466297,53.6,76478.92,0.0,-0.99974,0.0,0.03222]
[1779203467304,53.6,76480.91,0.0,-0.99974,0.0,0.03234]
[1779203468311,53.6,76482.23,0.0,-0.99974,0.0,0.03243]
[1779203471332,53.6,76480.76,0.0,-0.99974,0.0,0.03234]
[1779203475360,53.6,76482.47,0.0,-0.99974,0.0,0.03244]
[1779203476366,53.6,76481.09,0.0,-0.99974,0.0,0.03236]
[1779203479388,53.6,76479.11,0.0,-0.99974,0.0,0.03223]
[1779203480395,53.6,76474.83,0.0,-0.99974,0.0,0.03196]
[1779203481402,53.6,76473.02,0.0,-0.99975,0.0,0.03185]
[1779203482409,53.6,76471.51,0.0,-0.99975,0.0,0.03176]
[1779203483415,53.6,76474.53,0.0,-0.99974,0.0,0.03195]
[1779203484423,53.6,76476.7,0.0,-0.99974,0.0,0.03208]
[1779203485430,53.6,76477.82,0.0,-0.99974,0.0,0.03215]
[1779203489457,53.6,76476.68,0.0,-0.99974,0.0,0.03208]
[1779203490464,53.6,76473.97,0.0,-0.99974,0.0,0.03191]
[1779203494492,53.6,76472.34,0.0,-0.99975,0.0,0.0316]
[1779203495500,53.6,76471.56,0.0,-0.99975,0.0,0.03155]
[1779203497514,53.6,76468.28,0.0,-0.99975,0.0,0.03135]
[1779203499527,53.6,76466.55,0.0,-0.99975,0.0,0.03125]
[1779203500535,53.6,76459.26,0.0,-0.99975,0.0,0.03081]
[1779203501542,53.6,76459.08,0.0,-0.99975,0.0,0.03079]
[1779203506577,53.6,76457.24,0.0,-0.99975,0.0,0.03068]
[1779203507584,53.6,76458.49,0.0,-0.99975,0.0,0.03076]
[1779203512619,53.6,76458.19,0.0,-0.99975,0.0,0.03074]
[1779203518661,53.6,76456.98,0.0,-0.99975,0.0,0.03067]
[1779203519668,53.6,76450.61,0.0,-0.99976,0.0,0.03029]
[1779203520675,53.6,76449.84,0.0,-0.99976,0.0,0.03024]
[1779203521682,53.6,76452.21,0.0,-0.99976,0.0,0.03038]
[1779203522689,53.6,76454.16,0.0,-0.99976,0.0,0.0305]
[1779203524703,53.6,76455.58,0.0,-0.99976,0.0,0.03058]
[1779203526717,53.6,76454.46,0.0,-0.99976,0.0,0.03052]
[1779203527725,53.6,76453.58,0.0,-0.99976,0.0,0.03047]
[1779203529738,53.6,76454.52,0.0,-0.99976,0.0,0.03052]
[1779203530745,53.6,76455.35,0.0,-0.99976,0.0,0.03057]
[1779203533766,53.6,76454.48,0.0,-0.99976,0.0,0.03052]
[1779203535401,53.6,76457.28,0.0,-0.99975,0.0,0.03069]
[1779203536786,53.6,76458.13,0.0,-0.99975,0.0,0.03074]
[1779203541822,53.6,76458.19,0.0,-0.99975,0.0,0.03074]
[1779203544843,53.6,76464.73,0.0,-0.99975,0.0,0.03114]
[1779203545850,53.6,76468.63,0.0,-0.99975,0.0,0.03137]
[1779203549878,53.6,76469.7,0.0,-0.99975,0.0,0.03144]
[1779203552899,53.6,76470.27,0.0,-0.99975,0.0,0.03127]
[1779203553906,53.6,76472.5,0.0,-0.99975,0.0,0.03141]
[1779203557934,53.6,76474.95,0.0,-0.99975,0.0,0.03156]
[1779203558940,53.6,76475.74,0.0,-0.99975,0.0,0.03161]
[1779203560954,53.6,76474.22,0.0,-0.99975,0.0,0.03151]
[1779203561962,53.6,76473.43,0.0,-0.99975,0.0,0.03146]
[1779203562969,53.6,76472.06,0.0,-0.99975,0.0,0.03138]
[1779203563976,53.6,76469.31,0.0,-0.99975,0.0,0.03121]
[1779203564983,53.6,76466.29,0.0,-0.99975,0.0,0.03103]
[1779203565990,53.6,76465.05,0.0,-0.99975,0.0,0.03095]
[1779203566996,53.6,76462.52,0.0,-0.99975,0.0,0.0308]
[1779203569011,53.6,76461.36,0.0,-0.99975,0.0,0.03073]
[1779203570022,53.6,76458.25,0.0,-0.99976,0.0,0.03054]
[1779203571029,53.6,76451.49,0.0,-0.99976,0.0,0.03014]
[1779203573043,53.6,76452.26,0.0,-0.99976,0.0,0.03019]
[1779203575057,53.6,76451.45,0.0,-0.99976,0.0,0.03014]
[1779203576064,53.6,76449.96,0.0,-0.99976,0.0,0.03005]
[1779203581099,53.6,76452.38,0.0,-0.99976,0.0,0.03019]
[1779203582107,53.6,76458.41,0.0,-0.99976,0.0,0.03055]
[1779203583114,53.6,76459.66,0.0,-0.99976,0.0,0.03063]
[1779203588149,53.6,76459.3,0.0,-0.99976,0.0,0.03061]
[1779203589156,53.6,76461.08,0.0,-0.99975,0.0,0.03071]
[1779203593184,53.6,76464.62,0.0,-0.99975,0.0,0.03093]
[1779203594440,53.6,76468.69,0.0,-0.99975,0.0,0.03117]
[1779203595198,53.6,76469.66,0.0,-0.99975,0.0,0.03123]
[1779203598219,53.6,76468.81,0.0,-0.99975,0.0,0.03118]
[1779203600233,53.6,76471.56,0.0,-0.99975,0.0,0.03135]
[1779203601240,53.6,76476.03,0.0,-0.99975,0.0,0.03162]
[1779203602247,53.6,76481.49,0.0,-0.99974,0.0,0.03196]
[1779203603254,53.6,76482.9,0.0,-0.99974,0.0,0.03205]
[1779203608289,53.6,76482.6,0.0,-0.99974,0.0,0.03203]
[1779203610303,53.6,76481.74,0.0,-0.99974,0.0,0.03198]
[1779203612317,53.6,76482.95,0.0,-0.99974,0.0,0.03184]
[1779203613324,53.6,76481.9,0.0,-0.99975,0.0,0.03178]
[1779203614331,53.6,76482.8,0.0,-0.99974,0.0,0.03183]
[1779203619366,53.6,76481.79,0.0,-0.99975,0.0,0.03177]
[1779203624401,53.6,76482.15,0.0,-0.99975,0.0,0.03179]
[1779203626415,53.6,76482.95,0.0,-0.99974,0.0,0.03184]
[1779203631450,53.6,76482.53,0.0,-0.99974,0.0,0.03182]
[1779203635477,53.6,76484.08,0.0,-0.99974,0.0,0.03191]
[1779203641520,53.6,76485.42,0.0,-0.99974,0.0,0.032]
[1779203648568,53.6,76484.86,0.0,-0.99974,0.0,0.03196]
[1779203650583,53.6,76506.44,0.0,-0.99973,0.0,0.03333]
[1779203651590,53.6,76510.88,0.0,-0.99973,0.0,0.03362]
[1779203652597,53.6,76512.38,0.0,-0.99973,0.0,0.03372]
[1779203653604,53.6,76514.2,0.0,-0.99973,0.0,0.03384]
[1779203653938,53.6,76514.2,0.0,-0.99973,0.0,0.03384]
[1779203654046,53.6,76514.2,0.0,-0.99973,0.0,0.03384]
[1779203654611,53.6,76514.47,0.0,-0.99973,0.0,0.03386]
[1779203657632,53.6,76511.97,0.0,-0.99973,0.0,0.03369]
[1779203659646,53.6,76516.53,0.0,-0.99973,0.0,0.03399]
[1779203660653,53.6,76519.63,0.0,-0.99972,0.0,0.0342]
[1779203662667,53.6,76520.78,0.0,-0.99972,0.0,0.03427]
[1779203665688,53.6,76528.61,0.0,-0.99972,0.0,0.0348]
[1779203666695,53.6,76528.56,0.0,-0.99972,0.0,0.03479]
[1779203670724,53.6,76527.5,0.0,-0.99972,0.0,0.03472]
[1779203672738,53.6,76527.71,0.0,-0.99972,0.0,0.03451]
[1779203674763,53.6,76525.82,0.0,-0.99972,0.0,0.03439]
[1779203676777,53.6,76523.36,0.0,-0.99972,0.0,0.03422]
[1779203677784,53.6,76522.57,0.0,-0.99972,0.0,0.03417]
[1779203678791,53.6,76521.63,0.0,-0.99973,0.0,0.03411]
[1779203679798,53.6,76519.64,0.0,-0.99973,0.0,0.03398]
[1779203681812,53.6,76520.59,0.0,-0.99973,0.0,0.03404]
[1779203682819,53.6,76519.59,0.0,-0.99973,0.0,0.03397]
[1779203684833,53.6,76521.81,0.0,-0.99973,0.0,0.03412]
[1779203685840,53.6,76522.74,0.0,-0.99972,0.0,0.03418]
[1779203686847,53.6,76520.09,0.0,-0.99973,0.0,0.03401]
[1779203689868,53.6,76523.09,0.0,-0.99972,0.0,0.03421]
[1779203692889,53.6,76522.31,0.0,-0.99972,0.0,0.03415]
[1779203696918,53.6,76523.24,0.0,-0.99972,0.0,0.03422]
[1779203698396,53.6,76523.24,0.0,-0.99972,0.0,0.03422]
[1779203698562,53.6,76523.24,0.0,-0.99972,0.0,0.03422]
[1779203698663,53.6,76524.63,0.0,-0.99972,0.0,0.03431]
[1779203698932,53.6,76527.07,0.0,-0.99972,0.0,0.03447]
[1779203699938,53.6,76528.18,0.0,-0.99972,0.0,0.03455]
[1779203700946,53.6,76531.25,0.0,-0.99972,0.0,0.03475]
[1779203701953,53.6,76537.0,0.0,-0.99972,0.0,0.03514]
[1779203702960,53.6,76540.39,0.0,-0.99971,0.0,0.03537]
[1779203703967,53.6,76547.29,0.0,-0.99971,0.0,0.03585]
[1779203704974,53.6,76547.13,0.0,-0.99971,0.0,0.03583]
[1779203706988,53.6,76549.42,0.0,-0.99971,0.0,0.03599]
[1779203707994,53.6,76550.69,0.0,-0.99971,0.0,0.03608]
[1779203711205,53.6,76551.79,0.0,-0.99971,0.0,0.03616]
[1779203712028,53.6,76554.08,0.0,-0.99971,0.0,0.03632]
[1779203713033,53.6,76557.74,0.0,-0.9997,0.0,0.03658]
[1779203714040,53.6,76558.6,0.0,-0.9997,0.0,0.03664]
[1779203715304,53.6,76558.6,0.0,-0.9997,0.0,0.03664]
[1779203716054,53.6,76566.81,0.0,-0.9997,0.0,0.03722]
[1779203717061,53.6,76576.35,0.0,-0.99969,0.0,0.03791]
[1779203718068,53.6,76584.62,0.0,-0.99969,0.0,0.03852]
[1779203719286,53.6,76584.62,0.0,-0.99969,0.0,0.03852]
[1779203719379,53.6,76582.26,0.0,-0.99969,0.0,0.03834]
[1779203720082,53.6,76581.02,0.0,-0.99969,0.0,0.03825]
[1779203721089,53.6,76577.2,0.0,-0.99969,0.0,0.03797]
[1779203723427,53.6,76576.09,0.0,-0.99969,0.0,0.03789]
[1779203727131,53.6,76577.34,0.0,-0.99969,0.0,0.03798]
[1779203728138,53.6,76578.24,0.0,-0.99969,0.0,0.03805]
[1779203729145,53.6,76581.27,0.0,-0.99969,0.0,0.03827]
[1779203732166,53.6,76582.86,0.0,-0.99969,0.0,0.03814]
[1779203733173,53.6,76586.96,0.0,-0.99969,0.0,0.03844]
[1779203734180,53.6,76587.92,0.0,-0.99969,0.0,0.03851]
[1779203737201,53.6,76590.72,0.0,-0.99969,0.0,0.03872]
[1779203737919,53.6,76590.72,0.0,-0.99969,0.0,0.03872]
[1779203738542,53.6,76590.72,0.0,-0.99969,0.0,0.03872]
[1779203738658,53.6,76590.72,0.0,-0.99969,0.0,0.03872]
[1779203738644,53.6,76604.93,0.0,-0.99968,0.0,0.03979]
[1779203739454,53.6,76604.93,0.0,-0.99968,0.0,0.03979]
[1779203739487,53.6,76612.49,0.0,-0.99967,0.0,0.04037]
[1779203740222,53.6,76611.81,0.0,-0.99967,0.0,0.04032]
[1779203741286,53.6,76611.81,0.0,-0.99967,0.0,0.04032]
[1779203741378,53.6,76609.41,0.0,-0.99967,0.0,0.04013]
[1779203742236,53.6,76607.24,0.0,-0.99967,0.0,0.03997]
[1779203743278,53.6,76607.24,0.0,-0.99967,0.0,0.03997]
[1779203743371,53.6,76608.09,0.0,-0.99967,0.0,0.04003]
[1779203744211,53.6,76608.09,0.0,-0.99967,0.0,0.04003]
[1779203744276,53.6,76608.09,0.0,-0.99967,0.0,0.04003]
[1779203745294,53.6,76607.84,0.0,-0.99967,0.0,0.04001]
[1779203745520,53.6,76607.84,0.0,-0.99967,0.0,0.04001]
[1779203751299,53.6,76608.37,0.0,-0.99967,0.0,0.04005]
[1779203752579,53.6,76608.37,0.0,-0.99967,0.0,0.04005]
[1779203752642,53.6,76608.37,0.0,-0.99967,0.0,0.04005]
[1779203752774,53.6,76607.99,0.0,-0.99967,0.0,0.04002]
[1779203753120,53.6,76607.99,0.0,-0.99967,0.0,0.04002]
[1779203753236,53.6,76607.99,0.0,-0.99967,0.0,0.04002]
[1779203753275,53.6,76607.99,0.0,-0.99967,0.0,0.04002]
[1779203753313,53.6,76607.51,0.0,-0.99967,0.0,0.03999]
[1779203758348,53.6,76607.67,0.0,-0.99967,0.0,0.04]
[1779203763427,53.6,76608.49,0.0,-0.99967,0.0,0.04006]
[1779203763449,53.6,76608.49,0.0,-0.99967,0.0,0.04006]
[1779203763522,53.6,76608.49,0.0,-0.99967,0.0,0.04006]
[1779203763589,53.6,76612.35,0.0,-0.99967,0.0,0.04036]
[1779203764847,53.6,76612.56,0.0,-0.99967,0.0,0.04038]
[1779203764856,53.6,76612.56,0.0,-0.99967,0.0,0.04038]
[1779203765020,53.6,76612.56,0.0,-0.99967,0.0,0.04038]
[1779203765397,53.6,76612.81,0.0,-0.99967,0.0,0.0404]
[1779203767411,53.6,76617.91,0.0,-0.99967,0.0,0.04079]
[1779203768418,53.6,76614.6,0.0,-0.99967,0.0,0.04053]
[1779203768895,53.6,76614.6,0.0,-0.99967,0.0,0.04053]
[1779203768906,53.6,76614.6,0.0,-0.99967,0.0,0.04053]
[1779203769029,53.6,76614.6,0.0,-0.99967,0.0,0.04053]
[1779203769426,53.6,76610.69,0.0,-0.99967,0.0,0.04023]
[1779203770113,53.6,76610.69,0.0,-0.99967,0.0,0.04023]
[1779203770182,53.6,76610.69,0.0,-0.99967,0.0,0.04023]
[1779203770272,53.6,76610.69,0.0,-0.99967,0.0,0.04023]
[1779203770433,53.6,76605.06,0.0,-0.99968,0.0,0.0398]
[1779203771439,53.6,76595.3,0.0,-0.99968,0.0,0.03906]
[1779203772447,53.6,76577.43,0.0,-0.99969,0.0,0.03775]
[1779203773454,53.6,76577.16,0.0,-0.99969,0.0,0.03773]
[1779203775468,53.6,76575.03,0.0,-0.9997,0.0,0.03757]
[1779203775942,53.6,76575.03,0.0,-0.9997,0.0,0.03757]
[1779203776003,53.6,76575.03,0.0,-0.9997,0.0,0.03757]
[1779203776028,53.6,76575.03,0.0,-0.9997,0.0,0.03757]
[1779203776475,53.6,76576.96,0.0,-0.99969,0.0,0.03771]
[1779203777362,53.6,76576.96,0.0,-0.99969,0.0,0.03771]
[1779203777448,53.6,76576.96,0.0,-0.99969,0.0,0.03771]
[1779203777523,53.6,76576.96,0.0,-0.99969,0.0,0.03771]
[1779203777549,53.6,76577.36,0.0,-0.99969,0.0,0.03774]
[1779203780503,53.6,76573.49,0.0,-0.9997,0.0,0.03746]
[1779203781510,53.6,76570.48,0.0,-0.9997,0.0,0.03725]
[1779203782516,53.6,76568.68,0.0,-0.9997,0.0,0.03712]
[1779203784531,53.6,76565.27,0.0,-0.9997,0.0,0.03687]
[1779203785537,53.6,76558.58,0.0,-0.99971,0.0,0.0364]
[1779203787552,53.6,76560.81,0.0,-0.9997,0.0,0.03656]
[1779203789697,53.6,76561.83,0.0,-0.9997,0.0,0.03663]
[1779203789706,53.6,76561.83,0.0,-0.9997,0.0,0.03663]
[1779203789769,53.6,76561.74,0.0,-0.9997,0.0,0.03662]
[1779203790224,53.6,76561.74,0.0,-0.9997,0.0,0.03662]
[1779203790273,53.6,76561.74,0.0,-0.9997,0.0,0.03662]
[1779203790281,53.6,76561.74,0.0,-0.9997,0.0,0.03662]
[1779203790520,53.6,76561.74,0.0,-0.9997,0.0,0.03662]
[1779203790573,53.6,76561.36,0.0,-0.9997,0.0,0.0366]
[1779203791579,53.6,76560.61,0.0,-0.99971,0.0,0.03631]
[1779203796617,53.6,76558.37,0.0,-0.99971,0.0,0.03615]
[1779203800645,53.6,76554.45,0.0,-0.99971,0.0,0.03588]
[1779203801652,53.6,76549.39,0.0,-0.99971,0.0,0.03553]
[1779203802659,53.6,76545.26,0.0,-0.99972,0.0,0.03525]
[1779203804230,53.6,76543.9,0.0,-0.99972,0.0,0.03516]
[1779203804273,53.6,76543.9,0.0,-0.99972,0.0,0.03516]
[1779203804286,53.6,76543.9,0.0,-0.99972,0.0,0.03516]
[1779203804521,53.6,76543.9,0.0,-0.99972,0.0,0.03516]
[1779203804821,53.6,76545.09,0.0,-0.99972,0.0,0.03524]
[1779203804856,53.6,76545.09,0.0,-0.99972,0.0,0.03524]
[1779203805033,53.6,76545.09,0.0,-0.99972,0.0,0.03524]
[1779203805679,53.6,76545.9,0.0,-0.99971,0.0,0.03529]
[1779203806687,53.6,76551.99,0.0,-0.99971,0.0,0.03571]
[1779203807694,53.6,76555.74,0.0,-0.99971,0.0,0.03597]
[1779203807961,53.6,76555.74,0.0,-0.99971,0.0,0.03597]
[1779203808027,53.6,76555.74,0.0,-0.99971,0.0,0.03597]
[1779203808070,53.6,76555.74,0.0,-0.99971,0.0,0.03597]
[1779203808270,53.6,76555.74,0.0,-0.99971,0.0,0.03597]
[1779203808644,53.6,76555.74,0.0,-0.99971,0.0,0.03597]
[1779203808686,53.6,76555.74,0.0,-0.99971,0.0,0.03597]
[1779203808773,53.6,76555.74,0.0,-0.99971,0.0,0.03597]
[1779203808701,53.6,76556.44,0.0,-0.99971,0.0,0.03602]
[1779203811722,53.6,76553.31,0.0,-0.99971,0.0,0.0358]
[1779203812730,53.6,76555.42,0.0,-0.99971,0.0,0.03595]
[1779203813031,53.6,76555.42,0.0,-0.99971,0.0,0.03595]
[1779203813136,53.6,76555.42,0.0,-0.99971,0.0,0.03595]
[1779203813271,53.6,76555.42,0.0,-0.99971,0.0,0.03595]
[1779203815750,53.6,76556.98,0.0,-0.99971,0.0,0.03606]
[1779203816087,53.6,76556.98,0.0,-0.99971,0.0,0.03606]
[1779203816188,53.6,76556.98,0.0,-0.99971,0.0,0.03606]
[1779203816273,53.6,76556.98,0.0,-0.99971,0.0,0.03606]
[1779203816757,53.6,76556.38,0.0,-0.99971,0.0,0.03601]
[1779203821792,53.6,76555.44,0.0,-0.99971,0.0,0.03595]
[1779203822799,53.6,76553.86,0.0,-0.99971,0.0,0.03584]
[1779203824069,53.6,76553.86,0.0,-0.99971,0.0,0.03584]
[1779203824187,53.6,76553.86,0.0,-0.99971,0.0,0.03584]
[1779203824271,53.6,76553.86,0.0,-0.99971,0.0,0.03584]
[1779203824295,53.6,76553.86,0.0,-0.99971,0.0,0.03584]
[1779203824472,53.6,76553.86,0.0,-0.99971,0.0,0.03584]
[1779203824522,53.6,76553.86,0.0,-0.99971,0.0,0.03584]
[1779203824532,53.6,76553.86,0.0,-0.99971,0.0,0.03584]
[1779203824770,53.6,76553.86,0.0,-0.99971,0.0,0.03584]
[1779203824620,53.6,76548.33,0.0,-0.99971,0.0,0.03546]
[1779203827270,53.6,76547.28,0.0,-0.99971,0.0,0.03539]
[1779203827402,53.6,76547.28,0.0,-0.99971,0.0,0.03539]
[1779203827503,53.6,76543.58,0.0,-0.99972,0.0,0.03513]
[1779203827834,53.6,76539.45,0.0,-0.99972,0.0,0.03485]
[1779203829944,53.6,76538.4,0.0,-0.99972,0.0,0.03478]
[1779203830008,53.6,76538.4,0.0,-0.99972,0.0,0.03478]
[1779203830025,53.6,76538.4,0.0,-0.99972,0.0,0.03478]
[1779203830084,53.6,76540.18,0.0,-0.99972,0.0,0.0349]
[1779203831269,53.6,76540.18,0.0,-0.99972,0.0,0.0349]
[1779203831387,53.6,76540.18,0.0,-0.99972,0.0,0.0349]
[1779203831862,53.6,76543.64,0.0,-0.99972,0.0,0.03514]
[1779203832869,53.6,76546.07,0.0,-0.99971,0.0,0.0353]
[1779203834914,53.6,76546.21,0.0,-0.99971,0.0,0.03531]
[1779203835023,53.6,76546.21,0.0,-0.99971,0.0,0.03531]
[1779203835035,53.6,76546.21,0.0,-0.99971,0.0,0.03531]
[1779203835271,53.6,76546.21,0.0,-0.99971,0.0,0.03531]
[1779203835529,53.6,76546.21,0.0,-0.99971,0.0,0.03531]
[1779203835645,53.6,76546.21,0.0,-0.99971,0.0,0.03531]
[1779203835772,53.6,76546.21,0.0,-0.99971,0.0,0.03531]
[1779203835779,53.6,76550.65,0.0,-0.99971,0.0,0.03562]
[1779203836897,53.6,76547.25,0.0,-0.99971,0.0,0.03538]
[1779203838245,53.6,76547.25,0.0,-0.99971,0.0,0.03538]
[1779203838257,53.6,76547.25,0.0,-0.99971,0.0,0.03538]
[1779203838273,53.6,76547.25,0.0,-0.99971,0.0,0.03538]
[1779203839117,53.6,76546.4,0.0,-0.99971,0.0,0.03533]
[1779203839191,53.6,76546.4,0.0,-0.99971,0.0,0.03533]
[1779203839274,53.6,76546.4,0.0,-0.99971,0.0,0.03533]
[1779203839375,53.6,76548.48,0.0,-0.99971,0.0,0.03547]
[1779203840926,53.6,76550.93,0.0,-0.99971,0.0,0.03564]
[1779203845961,53.6,76551.05,0.0,-0.99971,0.0,0.03565]
[1779203847847,53.6,76552.26,0.0,-0.99971,0.0,0.03573]
[1779203847974,53.6,76552.26,0.0,-0.99971,0.0,0.03573]
[1779203848020,53.6,76552.26,0.0,-0.99971,0.0,0.03573]
[1779203848203,53.6,76552.26,0.0,-0.99971,0.0,0.03573]
[1779203848217,53.6,76552.26,0.0,-0.99971,0.0,0.03573]
[1779203848270,53.6,76552.26,0.0,-0.99971,0.0,0.03573]
[1779203848305,53.6,76551.41,0.0,-0.99971,0.0,0.03567]
[1779203849989,53.6,76546.33,0.0,-0.99971,0.0,0.03532]
[1779203850996,53.6,76547.79,0.0,-0.99971,0.0,0.03542]
[1779203852007,53.6,76547.84,0.0,-0.99972,0.0,0.0352]
[1779203854017,53.6,76550.14,0.0,-0.99971,0.0,0.03535]
[1779203855024,53.6,76559.45,0.0,-0.99971,0.0,0.036]
[1779203856394,53.6,76559.45,0.0,-0.99971,0.0,0.036]
[1779203856447,53.6,76559.45,0.0,-0.99971,0.0,0.036]
[1779203856525,53.6,76559.45,0.0,-0.99971,0.0,0.036]
[1779203856609,53.6,76559.45,0.0,-0.99971,0.0,0.036]
[1779203856710,53.6,76565.0,0.0,-0.99971,0.0,0.03638]
[1779203856981,53.6,76565.0,0.0,-0.99971,0.0,0.03638]
[1779203857021,53.6,76565.0,0.0,-0.99971,0.0,0.03638]
[1779203857030,53.6,76565.0,0.0,-0.99971,0.0,0.03638]
[1779203857273,53.6,76565.0,0.0,-0.99971,0.0,0.03638]
[1779203857278,53.6,76563.26,0.0,-0.99971,0.0,0.03626]
[1779203859270,53.6,76562.19,0.0,-0.99971,0.0,0.03619]
[1779203859349,53.6,76562.19,0.0,-0.99971,0.0,0.03619]
[1779203861270,53.6,76561.49,0.0,-0.99971,0.0,0.03614]
[1779203861416,53.6,76561.49,0.0,-0.99971,0.0,0.03614]
[1779203863271,53.6,76561.25,0.0,-0.99971,0.0,0.03612]
[1779203863543,53.6,76561.25,0.0,-0.99971,0.0,0.03612]
[1779203865205,53.6,76561.39,0.0,-0.99971,0.0,0.03613]
[1779203865268,53.6,76561.39,0.0,-0.99971,0.0,0.03613]
[1779203865522,53.6,76561.39,0.0,-0.99971,0.0,0.03613]
[1779203865559,53.6,76564.66,0.0,-0.99971,0.0,0.03636]
[1779203867270,53.6,76564.76,0.0,-0.99971,0.0,0.03637]
[1779203867427,53.6,76564.76,0.0,-0.99971,0.0,0.03637]
[1779203869277,53.6,76565.59,0.0,-0.9997,0.0,0.03643]
[1779203869337,53.6,76565.59,0.0,-0.9997,0.0,0.03643]
[1779203873171,53.6,76565.19,0.0,-0.99971,0.0,0.0364]
[1779203873240,53.6,76565.19,0.0,-0.99971,0.0,0.0364]
[1779203873273,53.6,76565.19,0.0,-0.99971,0.0,0.0364]
[1779203873457,53.6,76565.19,0.0,-0.99971,0.0,0.0364]
[1779203873554,53.6,76563.41,0.0,-0.99971,0.0,0.03627]
[1779203874157,53.6,76558.66,0.0,-0.99971,0.0,0.03594]
[1779203875563,53.6,76558.66,0.0,-0.99971,0.0,0.03594]
[1779203875622,53.6,76558.66,0.0,-0.99971,0.0,0.03594]
[1779203875770,53.6,76558.66,0.0,-0.99971,0.0,0.03594]
[1779203875840,53.6,76560.1,0.0,-0.99971,0.0,0.03604]
[1779203875880,53.6,76560.1,0.0,-0.99971,0.0,0.03604]
[1779203876170,53.6,76562.19,0.0,-0.99971,0.0,0.03619]
[1779203877473,53.6,76562.19,0.0,-0.99971,0.0,0.03619]
[1779203877520,53.6,76562.19,0.0,-0.99971,0.0,0.03619]
[1779203877531,53.6,76562.19,0.0,-0.99971,0.0,0.03619]
[1779203877620,53.6,76562.65,0.0,-0.99971,0.0,0.03622]
[1779203879276,53.6,76563.06,0.0,-0.99971,0.0,0.03625]
[1779203879409,53.6,76563.06,0.0,-0.99971,0.0,0.03625]
[1779203881269,53.6,76562.69,0.0,-0.99971,0.0,0.03622]
[1779203881276,53.6,76562.69,0.0,-0.99971,0.0,0.03622]
[1779203881370,53.6,76562.56,0.0,-0.99971,0.0,0.03621]
[1779203883273,53.6,76563.29,0.0,-0.99971,0.0,0.03626]
[1779203883484,53.6,76563.29,0.0,-0.99971,0.0,0.03626]
[1779203885268,53.6,76563.56,0.0,-0.99971,0.0,0.03628]
[1779203885415,53.6,76563.56,0.0,-0.99971,0.0,0.03628]
[1779203885516,53.6,76563.62,0.0,-0.99971,0.0,0.03629]
[1779203887275,53.6,76564.9,0.0,-0.99971,0.0,0.03638]
[1779203887395,53.6,76564.9,0.0,-0.99971,0.0,0.03638]
[1779203887496,53.6,76568.65,0.0,-0.9997,0.0,0.03664]
[1779203889281,53.6,76569.3,0.0,-0.9997,0.0,0.03669]
[1779203889416,53.6,76569.3,0.0,-0.9997,0.0,0.03669]
[1779203889487,53.6,76570.25,0.0,-0.9997,0.0,0.03675]
[1779203891276,53.6,76570.89,0.0,-0.9997,0.0,0.0368]
[1779203891443,53.6,76570.89,0.0,-0.9997,0.0,0.0368]
[1779203891543,53.6,76570.9,0.0,-0.9997,0.0,0.0368]
[1779203893290,53.6,76574.53,0.0,-0.9997,0.0,0.03706]
[1779203895272,53.6,76575.06,0.0,-0.9997,0.0,0.0371]
[1779203895429,53.6,76575.06,0.0,-0.9997,0.0,0.0371]
[1779203895517,53.6,76581.39,0.0,-0.9997,0.0,0.03755]
[1779203896311,53.6,76582.89,0.0,-0.99969,0.0,0.03766]
[1779203897318,53.6,76584.45,0.0,-0.99969,0.0,0.03777]
[1779203899274,53.6,76584.46,0.0,-0.99969,0.0,0.03777]
[1779203899433,53.6,76584.46,0.0,-0.99969,0.0,0.03777]
[1779203899534,53.6,76585.33,0.0,-0.99969,0.0,0.03784]
[1779203901346,53.6,76583.02,0.0,-0.99969,0.0,0.03767]
[1779203902353,53.6,76571.76,0.0,-0.9997,0.0,0.03686]
[1779203903273,53.6,76571.76,0.0,-0.9997,0.0,0.03686]
[1779203903370,53.6,76571.76,0.0,-0.9997,0.0,0.03686]
[1779203903381,53.6,76571.76,0.0,-0.9997,0.0,0.03686]
[1779203903520,53.6,76571.76,0.0,-0.9997,0.0,0.03686]
[1779203903621,53.6,76569.28,0.0,-0.9997,0.0,0.03669]
[1779203906545,53.6,76570.27,0.0,-0.9997,0.0,0.03676]
[1779203906769,53.6,76570.27,0.0,-0.9997,0.0,0.03676]
[1779203906776,53.6,76570.27,0.0,-0.9997,0.0,0.03676]
[1779203906870,53.6,76569.67,0.0,-0.9997,0.0,0.03671]
[1779203908116,53.6,76569.54,0.0,-0.9997,0.0,0.0367]
[1779203908259,53.6,76569.54,0.0,-0.9997,0.0,0.0367]
[1779203908269,53.6,76569.54,0.0,-0.9997,0.0,0.0367]
[1779203908395,53.6,76569.54,0.0,-0.9997,0.0,0.0367]
[1779203908465,53.6,76566.52,0.0,-0.9997,0.0,0.03649]
[1779203909273,53.6,76566.52,0.0,-0.9997,0.0,0.03649]
[1779203909457,53.6,76566.52,0.0,-0.9997,0.0,0.03649]
[1779203909486,53.6,76560.19,0.0,-0.99971,0.0,0.03605]
[1779203911275,53.6,76560.35,0.0,-0.99971,0.0,0.03606]
[1779203911445,53.6,76560.35,0.0,-0.99971,0.0,0.03606]
[1779203911473,53.6,76561.36,0.0,-0.99971,0.0,0.0359]
[1779203913275,53.6,76562.55,0.0,-0.99971,0.0,0.03598]
[1779203913479,53.6,76562.55,0.0,-0.99971,0.0,0.03598]
[1779203913502,53.6,76561.09,0.0,-0.99971,0.0,0.03588]
[1779203917273,53.6,76560.5,0.0,-0.99971,0.0,0.03584]
[1779203917566,53.6,76560.5,0.0,-0.99971,0.0,0.03584]
[1779203917667,53.6,76561.51,0.0,-0.99971,0.0,0.03591]
[1779203919272,53.6,76561.01,0.0,-0.99971,0.0,0.03587]
[1779203919503,53.6,76561.01,0.0,-0.99971,0.0,0.03587]
[1779203919539,53.6,76560.83,0.0,-0.99971,0.0,0.03586]
[1779203921486,53.6,76554.37,0.0,-0.99971,0.0,0.03541]
[1779203921906,53.6,76554.37,0.0,-0.99971,0.0,0.03541]
[1779203921915,53.6,76554.37,0.0,-0.99971,0.0,0.03541]
[1779203922018,53.6,76554.37,0.0,-0.99971,0.0,0.03541]
[1779203922061,53.6,76554.37,0.0,-0.99971,0.0,0.03541]
[1779203922108,53.6,76554.37,0.0,-0.99971,0.0,0.03541]
[1779203922270,53.6,76554.37,0.0,-0.99971,0.0,0.03541]
[1779203922277,53.6,76554.37,0.0,-0.99971,0.0,0.03541]
[1779203922493,53.6,76552.96,0.0,-0.99971,0.0,0.03532]
[1779203923500,53.6,76551.06,0.0,-0.99972,0.0,0.03519]
[1779203924511,53.6,76558.19,0.0,-0.99971,0.0,0.03568]
[1779203924965,53.6,76558.19,0.0,-0.99971,0.0,0.03568]
[1779203925019,53.6,76558.19,0.0,-0.99971,0.0,0.03568]
[1779203925140,53.6,76558.19,0.0,-0.99971,0.0,0.03568]
[1779203925272,53.6,76558.19,0.0,-0.99971,0.0,0.03568]
[1779203925390,53.6,76558.19,0.0,-0.99971,0.0,0.03568]
[1779203925518,53.6,76564.53,0.0,-0.99971,0.0,0.03612]
[1779203926525,53.6,76567.8,0.0,-0.99971,0.0,0.03635]
[1779203927272,53.6,76567.8,0.0,-0.99971,0.0,0.03635]
[1779203927427,53.6,76567.8,0.0,-0.99971,0.0,0.03635]
[1779203927532,53.6,76568.11,0.0,-0.99971,0.0,0.03637]
[1779203928538,53.6,76570.09,0.0,-0.9997,0.0,0.03651]
[1779203929986,53.6,76570.6,0.0,-0.9997,0.0,0.03654]
[1779203930027,53.6,76570.6,0.0,-0.9997,0.0,0.03654]
[1779203930119,53.6,76570.6,0.0,-0.9997,0.0,0.03654]
[1779203930527,53.6,76570.6,0.0,-0.9997,0.0,0.03654]
[1779203930649,53.6,76570.6,0.0,-0.9997,0.0,0.03654]
[1779203930775,53.6,76570.6,0.0,-0.9997,0.0,0.03654]
[1779203930782,53.6,76570.6,0.0,-0.9997,0.0,0.03654]
[1779203930876,53.6,76573.96,0.0,-0.9997,0.0,0.03678]
[1779203933274,53.6,76574.78,0.0,-0.9997,0.0,0.03684]
[1779203933475,53.6,76574.78,0.0,-0.9997,0.0,0.03684]
[1779203933574,53.6,76574.77,0.0,-0.9997,0.0,0.03684]
[1779203937274,53.6,76574.4,0.0,-0.9997,0.0,0.03681]
[1779203937444,53.6,76574.4,0.0,-0.9997,0.0,0.03681]
[1779203937602,53.6,76574.38,0.0,-0.9997,0.0,0.03681]
[1779203939273,53.6,76574.34,0.0,-0.9997,0.0,0.03681]
[1779203939486,53.6,76574.34,0.0,-0.9997,0.0,0.03681]
[1779203939616,53.6,76574.61,0.0,-0.9997,0.0,0.03683]
[1779203941275,53.6,76575.31,0.0,-0.9997,0.0,0.03688]
[1779203941401,53.6,76575.31,0.0,-0.9997,0.0,0.03688]
[1779203941629,53.6,76574.93,0.0,-0.9997,0.0,0.03685]
[1779203942900,53.6,76574.93,0.0,-0.9997,0.0,0.03685]
[1779203942788,53.6,76579.88,0.0,-0.9997,0.0,0.0372]
[1779203942970,53.6,76579.88,0.0,-0.9997,0.0,0.0372]
[1779203943644,53.6,76581.26,0.0,-0.9997,0.0,0.0373]
[1779203945272,53.6,76581.53,0.0,-0.9997,0.0,0.03732]
[1779203945414,53.6,76581.53,0.0,-0.9997,0.0,0.03732]
[1779203945658,53.6,76581.38,0.0,-0.9997,0.0,0.03731]
[1779203947272,53.6,76581.52,0.0,-0.9997,0.0,0.03732]
[1779203947556,53.6,76581.52,0.0,-0.9997,0.0,0.03732]
[1779203947672,53.6,76582.5,0.0,-0.9997,0.0,0.03739]
[1779203951271,53.6,76582.88,0.0,-0.9997,0.0,0.03742]
[1779203951438,53.6,76582.88,0.0,-0.9997,0.0,0.03742]
[1779203951700,53.6,76582.95,0.0,-0.9997,0.0,0.03742]
[1779203952707,53.6,76584.96,0.0,-0.99969,0.0,0.03757]
[1779203953844,53.6,76584.96,0.0,-0.99969,0.0,0.03757]
[1779203953859,53.6,76592.54,0.0,-0.99969,0.0,0.03812]
[1779203954019,53.6,76592.54,0.0,-0.99969,0.0,0.03812]
[1779203954030,53.6,76592.54,0.0,-0.99969,0.0,0.03812]
[1779203954721,53.6,76592.97,0.0,-0.99969,0.0,0.03815]
[1779203956735,53.6,76591.72,0.0,-0.99969,0.0,0.03806]
[1779203957273,53.6,76591.72,0.0,-0.99969,0.0,0.03806]
[1779203957506,53.6,76591.72,0.0,-0.99969,0.0,0.03806]
[1779203957742,53.6,76587.03,0.0,-0.99969,0.0,0.03772]
[1779203958363,53.6,76587.03,0.0,-0.99969,0.0,0.03772]
[1779203958749,53.6,76581.88,0.0,-0.9997,0.0,0.03735]
[1779203959275,53.6,76581.88,0.0,-0.9997,0.0,0.03735]
[1779203959362,53.6,76581.88,0.0,-0.9997,0.0,0.03735]
[1779203959756,53.6,76581.87,0.0,-0.9997,0.0,0.03735]
[1779203960096,53.6,76581.87,0.0,-0.9997,0.0,0.03735]
[1779203960325,53.6,76581.87,0.0,-0.9997,0.0,0.03735]
[1779203960763,53.6,76579.23,0.0,-0.9997,0.0,0.03716]
[1779203961770,53.6,76571.81,0.0,-0.9997,0.0,0.03663]
[1779203962778,53.6,76572.76,0.0,-0.9997,0.0,0.0367]
[1779203964792,53.6,76570.4,0.0,-0.9997,0.0,0.03653]
[1779203968820,53.6,76567.64,0.0,-0.99971,0.0,0.03634]
[1779203969827,53.6,76564.83,0.0,-0.99971,0.0,0.03614]
[1779203970853,53.6,76564.83,0.0,-0.99971,0.0,0.03614]
[1779203970894,53.6,76564.83,0.0,-0.99971,0.0,0.03614]
[1779203970834,53.6,76563.03,0.0,-0.99971,0.0,0.03601]
[1779203971841,53.6,76548.68,0.0,-0.99972,0.0,0.0348]
[1779203972850,53.6,76539.11,0.0,-0.99972,0.0,0.03416]
[1779203973855,53.6,76536.64,0.0,-0.99973,0.0,0.034]
[1779203975869,53.6,76533.71,0.0,-0.99973,0.0,0.0338]
[1779203976876,53.6,76523.14,0.0,-0.99973,0.0,0.03311]
[1779203977883,53.6,76523.46,0.0,-0.99973,0.0,0.03314]
[1779203978890,53.6,76519.68,0.0,-0.99973,0.0,0.03289]
[1779203979898,53.6,76517.07,0.0,-0.99974,0.0,0.03272]
[1779203980905,53.6,76509.86,0.0,-0.99974,0.0,0.03227]
[1779203981912,53.6,76512.79,0.0,-0.99974,0.0,0.03245]
[1779203982919,53.6,76514.47,0.0,-0.99974,0.0,0.03256]
[1779203987954,53.6,76513.03,0.0,-0.99974,0.0,0.03247]
[1779203988960,53.6,76513.77,0.0,-0.99974,0.0,0.03251]
[1779203994016,53.6,76512.29,0.0,-0.99974,0.0,0.03242]
[1779203995010,53.6,76507.07,0.0,-0.99974,0.0,0.03209]
[1779203998027,53.6,76506.35,0.0,-0.99974,0.0,0.03205]
[1779203999034,53.6,76501.42,0.0,-0.99974,0.0,0.03174]
[1779204000044,53.6,76497.28,0.0,-0.99975,0.0,0.03148]
[1779204001054,53.6,76494.63,0.0,-0.99975,0.0,0.03132]
[1779204002060,53.6,76497.2,0.0,-0.99975,0.0,0.03148]
[1779204004074,53.6,76500.19,0.0,-0.99975,0.0,0.03166]
[1779204005081,53.6,76501.06,0.0,-0.99975,0.0,0.03172]
[1779204007095,53.6,76497.81,0.0,-0.99975,0.0,0.03152]
[1779204008105,53.6,76490.15,0.0,-0.99975,0.0,0.03105]
[1779204009111,53.6,76481.95,0.0,-0.99976,0.0,0.03055]
[1779204010119,53.6,76479.05,0.0,-0.99976,0.0,0.03038]
[1779204011677,53.6,76479.05,0.0,-0.99976,0.0,0.03038]
[1779204011678,53.6,76461.64,0.0,-0.99977,0.0,0.02936]
[1779204012136,53.6,76456.13,0.0,-0.99977,0.0,0.02904]
[1779204013143,53.6,76455.86,0.0,-0.99977,0.0,0.02902]
[1779204014455,53.6,76455.86,0.0,-0.99977,0.0,0.02902]
[1779204014678,53.6,76455.86,0.0,-0.99977,0.0,0.02902]
[1779204014759,53.6,76455.4,0.0,-0.99977,0.0,0.029]
[1779204016544,53.6,76455.52,0.0,-0.99977,0.0,0.029]
[1779204016589,53.6,76450.33,0.0,-0.99977,0.0,0.02871]
[1779204017172,53.6,76440.32,0.0,-0.99978,0.0,0.02815]
[1779204018541,53.6,76440.32,0.0,-0.99978,0.0,0.02815]
[1779204018772,53.6,76440.32,0.0,-0.99978,0.0,0.02815]
[1779204018834,53.6,76436.02,0.0,-0.99978,0.0,0.02791]
[1779204019185,53.6,76437.97,0.0,-0.99978,0.0,0.02802]
[1779204020192,53.6,76441.58,0.0,-0.99977,0.0,0.02822]
[1779204022407,53.6,76441.4,0.0,-0.99977,0.0,0.02821]
[1779204024227,53.6,76447.65,0.0,-0.99977,0.0,0.02856]
[1779204025234,53.6,76452.39,0.0,-0.99977,0.0,0.02883]
[1779204026241,53.6,76457.75,0.0,-0.99977,0.0,0.02913]
[1779204027247,53.6,76456.12,0.0,-0.99977,0.0,0.02904]
[1779204029178,53.6,76456.09,0.0,-0.99977,0.0,0.02904]
[1779204029262,53.6,76456.09,0.0,-0.99977,0.0,0.02904]
[1779204029274,53.6,76456.09,0.0,-0.99977,0.0,0.02904]
[1779204029358,53.6,76459.4,0.0,-0.99977,0.0,0.02923]
[1779204030919,53.6,76459.4,0.0,-0.99977,0.0,0.02923]
[1779204031009,53.6,76459.4,0.0,-0.99977,0.0,0.02923]
[1779204030938,53.6,76460.55,0.0,-0.99977,0.0,0.02929]
[1779204031019,53.6,76460.55,0.0,-0.99977,0.0,0.02929]
[1779204031275,53.6,76461.5,0.0,-0.99977,0.0,0.02915]
[1779204033290,53.6,76459.4,0.0,-0.99977,0.0,0.02903]
[1779204034706,53.6,76459.4,0.0,-0.99977,0.0,0.02903]
[1779204034772,53.6,76459.4,0.0,-0.99977,0.0,0.02903]
[1779204034779,53.6,76459.4,0.0,-0.99977,0.0,0.02903]
[1779204035021,53.6,76460.79,0.0,-0.99977,0.0,0.02911]
[1779204035305,53.6,76462.39,0.0,-0.99977,0.0,0.0292]
[1779204036312,53.6,76469.62,0.0,-0.99976,0.0,0.02962]
[1779204038245,53.6,76470.46,0.0,-0.99976,0.0,0.02967]
[1779204038271,53.6,76470.46,0.0,-0.99976,0.0,0.02967]
[1779204038360,53.6,76470.46,0.0,-0.99976,0.0,0.02967]
[1779204038523,53.6,76470.46,0.0,-0.99976,0.0,0.02967]
[1779204038595,53.6,76469.65,0.0,-0.99976,0.0,0.02962]
[1779204039333,53.6,76467.37,0.0,-0.99976,0.0,0.02949]
[1779204042802,53.6,76466.55,0.0,-0.99976,0.0,0.02944]
[1779204042928,53.6,76466.55,0.0,-0.99976,0.0,0.02944]
[1779204043019,53.6,76466.55,0.0,-0.99976,0.0,0.02944]
[1779204044368,53.6,76468.71,0.0,-0.99976,0.0,0.02957]
[1779204045375,53.6,76471.62,0.0,-0.99976,0.0,0.02974]
[1779204046382,53.6,76479.91,0.0,-0.99976,0.0,0.03023]
[1779204047502,53.6,76479.91,0.0,-0.99976,0.0,0.03023]
[1779204047525,53.6,76479.91,0.0,-0.99976,0.0,0.03023]
[1779204047563,53.6,76479.91,0.0,-0.99976,0.0,0.03023]
[1779204047776,53.6,76479.91,0.0,-0.99976,0.0,0.03023]
[1779204047883,53.6,76479.91,0.0,-0.99976,0.0,0.03023]
[1779204047984,53.6,76480.57,0.0,-0.99976,0.0,0.03027]
[1779204048030,53.6,76480.57,0.0,-0.99976,0.0,0.03027]
[1779204048276,53.6,76480.57,0.0,-0.99976,0.0,0.03027]
[1779204048396,53.6,76480.41,0.0,-0.99976,0.0,0.03026]
[1779204051417,53.6,76477.89,0.0,-0.99976,0.0,0.03011]
[1779204052923,53.6,76477.89,0.0,-0.99976,0.0,0.03011]
[1779204053023,53.6,76477.89,0.0,-0.99976,0.0,0.03011]
[1779204053001,53.6,76466.14,0.0,-0.99976,0.0,0.02942]
[1779204053036,53.6,76466.14,0.0,-0.99976,0.0,0.02942]
[1779204053272,53.6,76466.14,0.0,-0.99976,0.0,0.02942]
[1779204053431,53.6,76463.97,0.0,-0.99977,0.0,0.0293]
[1779204054115,53.6,76463.97,0.0,-0.99977,0.0,0.0293]
[1779204054175,53.6,76463.97,0.0,-0.99977,0.0,0.0293]
[1779204054271,53.6,76463.97,0.0,-0.99977,0.0,0.0293]
[1779204054438,53.6,76464.54,0.0,-0.99977,0.0,0.02933]
[1779204055445,53.6,76462.3,0.0,-0.99977,0.0,0.0292]
[1779204056586,53.6,76462.3,0.0,-0.99977,0.0,0.0292]
[1779204056618,53.6,76462.3,0.0,-0.99977,0.0,0.0292]
[1779204056772,53.6,76462.3,0.0,-0.99977,0.0,0.0292]
[1779204056812,53.6,76459.35,0.0,-0.99977,0.0,0.02903]
[1779204057459,53.6,76454.39,0.0,-0.99977,0.0,0.02875]
[1779204058979,53.6,76454.39,0.0,-0.99977,0.0,0.02875]
[1779204059023,53.6,76454.39,0.0,-0.99977,0.0,0.02875]
[1779204058993,53.6,76454.45,0.0,-0.99977,0.0,0.02875]
[1779204059085,53.6,76454.45,0.0,-0.99977,0.0,0.02875]
[1779204059276,53.6,76454.45,0.0,-0.99977,0.0,0.02875]
[1779204059474,53.6,76455.41,0.0,-0.99977,0.0,0.0288]
[1779204060963,53.6,76455.41,0.0,-0.99977,0.0,0.0288]
[1779204061020,53.6,76455.41,0.0,-0.99977,0.0,0.0288]
[1779204061026,53.6,76455.41,0.0,-0.99977,0.0,0.0288]
[1779204061270,53.6,76454.91,0.0,-0.99977,0.0,0.02878]
[1779204063854,53.6,76456.62,0.0,-0.99977,0.0,0.02887]
[1779204063940,53.6,76456.62,0.0,-0.99977,0.0,0.02887]
[1779204064020,53.6,76456.62,0.0,-0.99977,0.0,0.02887]
[1779204063953,53.6,76456.67,0.0,-0.99977,0.0,0.02888]
[1779204066524,53.6,76462.01,0.0,-0.99977,0.0,0.02918]
[1779204067958,53.6,76462.01,0.0,-0.99977,0.0,0.02918]
[1779204068020,53.6,76462.01,0.0,-0.99977,0.0,0.02918]
[1779204068022,53.6,76462.01,0.0,-0.99977,0.0,0.02918]
[1779204067530,53.6,76470.13,0.0,-0.99976,0.0,0.02965]
[1779204068273,53.6,76470.13,0.0,-0.99976,0.0,0.02965]
[1779204068816,53.6,76470.13,0.0,-0.99976,0.0,0.02965]
[1779204068969,53.6,76470.13,0.0,-0.99976,0.0,0.02965]
[1779204069023,53.6,76470.13,0.0,-0.99976,0.0,0.02965]
[1779204068973,53.6,76472.29,0.0,-0.99976,0.0,0.02978]
[1779204071558,53.6,76476.2,0.0,-0.99976,0.0,0.03001]
[1779204072820,53.6,76476.2,0.0,-0.99976,0.0,0.03001]
[1779204072829,53.6,76476.2,0.0,-0.99976,0.0,0.03001]
[1779204073021,53.6,76476.2,0.0,-0.99976,0.0,0.03001]
[1779204072886,53.6,76478.25,0.0,-0.99976,0.0,0.03013]
[1779204073088,53.6,76478.25,0.0,-0.99976,0.0,0.03013]
[1779204074579,53.6,76482.63,0.0,-0.99976,0.0,0.03039]
[1779204075586,53.6,76488.51,0.0,-0.99975,0.0,0.03074]
[1779204076593,53.6,76492.02,0.0,-0.99975,0.0,0.03096]
[1779204077687,53.6,76492.02,0.0,-0.99975,0.0,0.03096]
[1779204077748,53.6,76492.02,0.0,-0.99975,0.0,0.03096]
[1779204077771,53.6,76492.02,0.0,-0.99975,0.0,0.03096]
[1779204077904,53.6,76492.02,0.0,-0.99975,0.0,0.03096]
[1779204078008,53.6,76486.92,0.0,-0.99975,0.0,0.03065]
[1779204078661,53.6,76486.92,0.0,-0.99975,0.0,0.03065]
[1779204078775,53.6,76486.92,0.0,-0.99975,0.0,0.03065]
[1779204079026,53.6,76486.92,0.0,-0.99975,0.0,0.03065]
[1779204078797,53.6,76486.91,0.0,-0.99975,0.0,0.03065]
[1779204084649,53.6,76487.94,0.0,-0.99975,0.0,0.03071]
[1779204089684,53.6,76489.1,0.0,-0.99975,0.0,0.03078]
[1779204091059,53.6,76489.1,0.0,-0.99975,0.0,0.03078]
[1779204090691,53.6,76490.78,0.0,-0.99975,0.0,0.03088]
[1779204091108,53.6,76490.78,0.0,-0.99975,0.0,0.03088]
[1779204091272,53.6,76490.78,0.0,-0.99975,0.0,0.03088]
[1779204092015,53.6,76490.78,0.0,-0.99975,0.0,0.03088]
[1779204092026,53.6,76490.78,0.0,-0.99975,0.0,0.03088]
[1779204091697,53.6,76493.01,0.0,-0.99975,0.0,0.03081]
[1779204092275,53.6,76493.01,0.0,-0.99975,0.0,0.03081]
[1779204092705,53.6,76493.08,0.0,-0.99975,0.0,0.03082]
[1779204094719,53.6,76495.8,0.0,-0.99975,0.0,0.03098]
[1779204096069,53.6,76495.8,0.0,-0.99975,0.0,0.03098]
[1779204096216,53.6,76497.04,0.0,-0.99975,0.0,0.03106]
[1779204096273,53.6,76497.04,0.0,-0.99975,0.0,0.03106]
[1779204096346,53.6,76497.04,0.0,-0.99975,0.0,0.03106]
[1779204097443,53.6,76496.79,0.0,-0.99975,0.0,0.03104]
[1779204097498,53.6,76496.79,0.0,-0.99975,0.0,0.03104]
[1779204097521,53.6,76496.79,0.0,-0.99975,0.0,0.03104]
[1779204097740,53.6,76496.85,0.0,-0.99975,0.0,0.03104]
[1779204098518,53.6,76496.85,0.0,-0.99975,0.0,0.03104]
[1779204098652,53.6,76496.85,0.0,-0.99975,0.0,0.03104]
[1779204098747,53.6,76493.64,0.0,-0.99975,0.0,0.03085]
[1779204100519,53.6,76493.64,0.0,-0.99975,0.0,0.03085]
[1779204100711,53.6,76493.64,0.0,-0.99975,0.0,0.03085]
[1779204103005,53.6,76493.09,0.0,-0.99975,0.0,0.03082]
[1779204103022,53.6,76493.09,0.0,-0.99975,0.0,0.03082]
[1779204102774,53.6,76490.24,0.0,-0.99975,0.0,0.03064]
[1779204103147,53.6,76490.24,0.0,-0.99975,0.0,0.03064]
[1779204103272,53.6,76490.24,0.0,-0.99975,0.0,0.03064]
[1779204103782,53.6,76490.82,0.0,-0.99975,0.0,0.03068]
[1779204104520,53.6,76490.82,0.0,-0.99975,0.0,0.03068]
[1779204104680,53.6,76490.82,0.0,-0.99975,0.0,0.03068]
[1779204105795,53.6,76487.85,0.0,-0.99976,0.0,0.0305]
[1779204106803,53.6,76491.33,0.0,-0.99975,0.0,0.03071]
[1779204107809,53.6,76487.85,0.0,-0.99976,0.0,0.0305]
[1779204108519,53.6,76487.85,0.0,-0.99976,0.0,0.0305]
[1779204108583,53.6,76487.85,0.0,-0.99976,0.0,0.0305]
[1779204108817,53.6,76483.1,0.0,-0.99976,0.0,0.03022]
[1779204109759,53.6,76483.1,0.0,-0.99976,0.0,0.03022]
[1779204109771,53.6,76483.1,0.0,-0.99976,0.0,0.03022]
[1779204109874,53.6,76483.1,0.0,-0.99976,0.0,0.03022]
[1779204110026,53.6,76483.1,0.0,-0.99976,0.0,0.03022]
[1779204110063,53.6,76484.02,0.0,-0.99976,0.0,0.03027]
[1779204110531,53.6,76484.02,0.0,-0.99976,0.0,0.03027]
[1779204110663,53.6,76484.02,0.0,-0.99976,0.0,0.03027]
[1779204112845,53.6,76477.68,0.0,-0.99976,0.0,0.0299]
[1779204113852,53.6,76468.0,0.0,-0.99977,0.0,0.02933]
[1779204114410,53.6,76468.0,0.0,-0.99977,0.0,0.02933]
[1779204114419,53.6,76468.0,0.0,-0.99977,0.0,0.02933]
[1779204114520,53.6,76468.0,0.0,-0.99977,0.0,0.02933]
[1779204114581,53.6,76468.0,0.0,-0.99977,0.0,0.02933]
[1779204114859,53.6,76467.99,0.0,-0.99977,0.0,0.02933]
[1779204115244,53.6,76467.99,0.0,-0.99977,0.0,0.02933]
[1779204115270,53.6,76467.99,0.0,-0.99977,0.0,0.02933]
[1779204115281,53.6,76467.99,0.0,-0.99977,0.0,0.02933]
[1779204115526,53.6,76467.99,0.0,-0.99977,0.0,0.02933]
[1779204115866,53.6,76468.03,0.0,-0.99977,0.0,0.02933]
[1779204117880,53.6,76464.48,0.0,-0.99977,0.0,0.02913]
[1779204118521,53.6,76464.48,0.0,-0.99977,0.0,0.02913]
[1779204118658,53.6,76464.48,0.0,-0.99977,0.0,0.02913]
[1779204120521,53.6,76464.32,0.0,-0.99977,0.0,0.02912]
[1779204120668,53.6,76464.32,0.0,-0.99977,0.0,0.02912]
[1779204121908,53.6,76468.57,0.0,-0.99976,0.0,0.02937]
[1779204122915,53.6,76474.39,0.0,-0.99976,0.0,0.0297]
[1779204123898,53.6,76474.39,0.0,-0.99976,0.0,0.0297]
[1779204124019,53.6,76474.39,0.0,-0.99976,0.0,0.0297]
[1779204124029,53.6,76474.39,0.0,-0.99976,0.0,0.0297]
[1779204123996,53.6,76481.0,0.0,-0.99976,0.0,0.03009]
[1779204124651,53.6,76481.0,0.0,-0.99976,0.0,0.03009]
[1779204124738,53.6,76481.0,0.0,-0.99976,0.0,0.03009]
[1779204124770,53.6,76481.0,0.0,-0.99976,0.0,0.03009]
[1779204124929,53.6,76479.82,0.0,-0.99976,0.0,0.03002]
[1779204125936,53.6,76475.29,0.0,-0.99976,0.0,0.02976]
[1779204126520,53.6,76475.29,0.0,-0.99976,0.0,0.02976]
[1779204126678,53.6,76475.29,0.0,-0.99976,0.0,0.02976]
[1779204127950,53.6,76479.25,0.0,-0.99976,0.0,0.02999]
[1779204128519,53.6,76479.25,0.0,-0.99976,0.0,0.02999]
[1779204128677,53.6,76479.25,0.0,-0.99976,0.0,0.02999]
[1779204130971,53.6,76481.28,0.0,-0.99976,0.0,0.03011]
[1779204132149,53.6,76482.67,0.0,-0.99976,0.0,0.03019]
[1779204132269,53.6,76482.67,0.0,-0.99976,0.0,0.03019]
[1779204132280,53.6,76482.67,0.0,-0.99976,0.0,0.03019]
[1779204132523,53.6,76482.67,0.0,-0.99976,0.0,0.03019]
[1779204132918,53.6,76482.67,0.0,-0.99976,0.0,0.03019]
[1779204133020,53.6,76482.67,0.0,-0.99976,0.0,0.03019]
[1779204133029,53.6,76482.67,0.0,-0.99976,0.0,0.03019]
[1779204133074,53.6,76482.3,0.0,-0.99976,0.0,0.03017]
[1779204133271,53.6,76482.3,0.0,-0.99976,0.0,0.03017]
[1779204134999,53.6,76486.89,0.0,-0.99976,0.0,0.03044]
[1779204135981,53.6,76486.89,0.0,-0.99976,0.0,0.03044]
[1779204136021,53.6,76486.89,0.0,-0.99976,0.0,0.03044]
[1779204136061,53.6,76486.89,0.0,-0.99976,0.0,0.03044]
[1779204136009,53.6,76494.07,0.0,-0.99975,0.0,0.03088]
[1779204136269,53.6,76494.07,0.0,-0.99975,0.0,0.03088]
[1779204137013,53.6,76493.72,0.0,-0.99975,0.0,0.03085]
[1779204137931,53.6,76493.72,0.0,-0.99975,0.0,0.03085]
[1779204137939,53.6,76493.72,0.0,-0.99975,0.0,0.03085]
[1779204138019,53.6,76493.72,0.0,-0.99975,0.0,0.03085]
[1779204138022,53.6,76496.77,0.0,-0.99975,0.0,0.03104]
[1779204143057,53.6,76491.91,0.0,-0.99975,0.0,0.03075]
[1779204144064,53.6,76485.73,0.0,-0.99976,0.0,0.03037]
[1779204144139,53.6,76485.73,0.0,-0.99976,0.0,0.03037]
[1779204144205,53.6,76485.73,0.0,-0.99976,0.0,0.03037]
[1779204144269,53.6,76485.73,0.0,-0.99976,0.0,0.03037]
[1779204144312,53.6,76485.73,0.0,-0.99976,0.0,0.03037]
[1779204144918,53.6,76485.73,0.0,-0.99976,0.0,0.03037]
[1779204144997,53.6,76485.73,0.0,-0.99976,0.0,0.03037]
[1779204145023,53.6,76485.73,0.0,-0.99976,0.0,0.03037]
[1779204145071,53.6,76486.34,0.0,-0.99976,0.0,0.03041]
[1779204146521,53.6,76487.5,0.0,-0.99976,0.0,0.03048]
[1779204146752,53.6,76487.5,0.0,-0.99976,0.0,0.03048]
[1779204148091,53.6,76483.31,0.0,-0.99976,0.0,0.03023]
[1779204148520,53.6,76483.31,0.0,-0.99976,0.0,0.03023]
[1779204148636,53.6,76483.31,0.0,-0.99976,0.0,0.03023]
[1779204149099,53.6,76479.31,0.0,-0.99976,0.0,0.02999]
[1779204150106,53.6,76477.18,0.0,-0.99976,0.0,0.02987]
[1779204150529,53.6,76477.18,0.0,-0.99976,0.0,0.02987]
[1779204150622,53.6,76477.18,0.0,-0.99976,0.0,0.02987]
[1779204150760,53.6,76477.18,0.0,-0.99976,0.0,0.02987]
[1779204150770,53.6,76477.18,0.0,-0.99976,0.0,0.02987]
[1779204150833,53.6,76477.18,0.0,-0.99976,0.0,0.02987]
[1779204151019,53.6,76477.18,0.0,-0.99976,0.0,0.02987]
[1779204151113,53.6,76475.62,0.0,-0.99976,0.0,0.02958]
[1779204154520,53.6,76476.19,0.0,-0.99976,0.0,0.02961]
[1779204154581,53.6,76476.19,0.0,-0.99976,0.0,0.02961]
[1779204154623,53.6,76474.34,0.0,-0.99976,0.0,0.0295]
[1779204157155,53.6,76472.38,0.0,-0.99976,0.0,0.02939]
[1779204158523,53.6,76472.38,0.0,-0.99976,0.0,0.02939]
[1779204158652,53.6,76472.38,0.0,-0.99976,0.0,0.02939]
[1779204158866,53.6,76472.38,0.0,-0.99976,0.0,0.02939]
[1779204158943,53.6,76472.38,0.0,-0.99976,0.0,0.02939]
[1779204159021,53.6,76472.38,0.0,-0.99976,0.0,0.02939]
[1779204159122,53.6,76470.97,0.0,-0.99977,0.0,0.02931]
[1779204159169,53.6,76468.94,0.0,-0.99977,0.0,0.02919]
[1779204162522,53.6,76468.61,0.0,-0.99977,0.0,0.02917]
[1779204162961,53.6,76468.61,0.0,-0.99977,0.0,0.02917]
[1779204162981,53.6,76447.37,0.0,-0.99978,0.0,0.02797]
[1779204163890,53.6,76438.55,0.0,-0.99978,0.0,0.02749]
[1779204164535,53.6,76438.55,0.0,-0.99978,0.0,0.02749]
[1779204164703,53.6,76438.55,0.0,-0.99978,0.0,0.02749]
[1779204166451,53.6,76439.55,0.0,-0.99978,0.0,0.02754]
[1779204166530,53.6,76439.55,0.0,-0.99978,0.0,0.02754]
[1779204166775,53.6,76439.55,0.0,-0.99978,0.0,0.02754]
[1779204166876,53.6,76438.84,0.0,-0.99978,0.0,0.0275]
[1779204168521,53.6,76439.29,0.0,-0.99978,0.0,0.02753]
[1779204168704,53.6,76439.29,0.0,-0.99978,0.0,0.02753]
[1779204172520,53.6,76438.76,0.0,-0.99978,0.0,0.0275]
[1779204172710,53.6,76438.76,0.0,-0.99978,0.0,0.0275]
[1779204176077,53.6,76439.74,0.0,-0.99978,0.0,0.02755]
[1779204176126,53.6,76446.25,0.0,-0.99978,0.0,0.02791]
[1779204176216,53.6,76446.25,0.0,-0.99978,0.0,0.02791]
[1779204176268,53.6,76446.25,0.0,-0.99978,0.0,0.02791]
[1779204176367,53.6,76446.25,0.0,-0.99978,0.0,0.02791]
[1779204176940,53.6,76446.25,0.0,-0.99978,0.0,0.02791]
[1779204176994,53.6,76446.25,0.0,-0.99978,0.0,0.02791]
[1779204177043,53.6,76446.25,0.0,-0.99978,0.0,0.02791]
[1779204177144,53.6,76446.29,0.0,-0.99978,0.0,0.02791]
[1779204178522,53.6,76445.89,0.0,-0.99978,0.0,0.02789]
[1779204178726,53.6,76445.89,0.0,-0.99978,0.0,0.02789]
[1779204180528,53.6,76445.53,0.0,-0.99978,0.0,0.02787]
[1779204180717,53.6,76445.53,0.0,-0.99978,0.0,0.02787]
[1779204181343,53.6,76443.91,0.0,-0.99978,0.0,0.02778]
[1779204184519,53.6,76444.21,0.0,-0.99978,0.0,0.0278]
[1779204184665,53.6,76444.21,0.0,-0.99978,0.0,0.0278]
[1779204184723,53.6,76439.73,0.0,-0.99978,0.0,0.02755]
[1779204185374,53.6,76434.33,0.0,-0.99978,0.0,0.02726]
[1779204186376,53.6,76434.33,0.0,-0.99978,0.0,0.02726]
[1779204186423,53.6,76434.33,0.0,-0.99978,0.0,0.02726]
[1779204186524,53.6,76434.33,0.0,-0.99978,0.0,0.02726]
[1779204186659,53.6,76434.33,0.0,-0.99978,0.0,0.02726]
[1779204186760,53.6,76434.75,0.0,-0.99978,0.0,0.02728]
[1779204188392,53.6,76438.72,0.0,-0.99978,0.0,0.0275]
[1779204190521,53.6,76439.22,0.0,-0.99978,0.0,0.02752]
[1779204190745,53.6,76439.22,0.0,-0.99978,0.0,0.02752]
[1779204190811,53.6,76438.28,0.0,-0.99978,0.0,0.02747]
[1779204192923,53.6,76438.96,0.0,-0.99978,0.0,0.02751]
[1779204192930,53.6,76438.96,0.0,-0.99978,0.0,0.02751]
[1779204193021,53.6,76438.96,0.0,-0.99978,0.0,0.02751]
[1779204193158,53.6,76438.96,0.0,-0.99978,0.0,0.02751]
[1779204193094,53.6,76440.88,0.0,-0.99978,0.0,0.02762]
[1779204193427,53.6,76446.19,0.0,-0.99978,0.0,0.02791]
[1779204195441,53.6,76446.4,0.0,-0.99978,0.0,0.02792]
[1779204196520,53.6,76446.4,0.0,-0.99978,0.0,0.02792]
[1779204196734,53.6,76446.4,0.0,-0.99978,0.0,0.02792]
[1779204196836,53.6,76446.7,0.0,-0.99978,0.0,0.02794]
[1779204199469,53.6,76443.28,0.0,-0.99978,0.0,0.02775]
[1779204200524,53.6,76443.28,0.0,-0.99978,0.0,0.02775]
[1779204200633,53.6,76443.28,0.0,-0.99978,0.0,0.02775]
[1779204200739,53.6,76442.89,0.0,-0.99978,0.0,0.02773]
[1779204202520,53.6,76442.86,0.0,-0.99978,0.0,0.02772]
[1779204202676,53.6,76442.86,0.0,-0.99978,0.0,0.02772]
[1779204202777,53.6,76442.9,0.0,-0.99978,0.0,0.02773]
[1779204204505,53.6,76435.62,0.0,-0.99978,0.0,0.02733]
[1779204205512,53.6,76420.21,0.0,-0.99979,0.0,0.0265]
[1779204206729,53.6,76420.21,0.0,-0.99979,0.0,0.0265]
[1779204206823,53.6,76420.21,0.0,-0.99979,0.0,0.0265]
[1779204206893,53.6,76419.79,0.0,-0.99979,0.0,0.02648]
[1779204208495,53.6,76420.03,0.0,-0.99979,0.0,0.0265]
[1779204208613,53.6,76420.03,0.0,-0.99979,0.0,0.0265]
[1779204208713,53.6,76425.65,0.0,-0.99979,0.0,0.02679]
[1779204209540,53.6,76428.45,0.0,-0.99979,0.0,0.02694]
[1779204210521,53.6,76428.45,0.0,-0.99979,0.0,0.02694]
[1779204210709,53.6,76428.45,0.0,-0.99979,0.0,0.02694]
[1779204210810,53.6,76429.32,0.0,-0.99979,0.0,0.02699]
[1779204211576,53.6,76432.16,0.0,-0.99979,0.0,0.02696]
[1779204212521,53.6,76432.16,0.0,-0.99979,0.0,0.02696]
[1779204212722,53.6,76432.16,0.0,-0.99979,0.0,0.02696]
[1779204212817,53.6,76432.19,0.0,-0.99979,0.0,0.02696]
[1779204214520,53.6,76431.43,0.0,-0.99979,0.0,0.02692]
[1779204214701,53.6,76431.43,0.0,-0.99979,0.0,0.02692]
[1779204214730,53.6,76431.2,0.0,-0.99979,0.0,0.02691]
[1779204218523,53.6,76430.94,0.0,-0.99979,0.0,0.02689]
[1779204218683,53.6,76430.94,0.0,-0.99979,0.0,0.02689]
[1779204218781,53.6,76434.4,0.0,-0.99978,0.0,0.02708]
[1779204220675,53.6,76432.72,0.0,-0.99978,0.0,0.02699]
[1779204221682,53.6,76428.33,0.0,-0.99979,0.0,0.02675]
[1779204222522,53.6,76428.33,0.0,-0.99979,0.0,0.02675]
[1779204222677,53.6,76428.33,0.0,-0.99979,0.0,0.02675]
[1779204222689,53.6,76428.02,0.0,-0.99979,0.0,0.02674]
[1779204223696,53.6,76429.84,0.0,-0.99979,0.0,0.02684]
[1779204224522,53.6,76429.84,0.0,-0.99979,0.0,0.02684]
[1779204224756,53.6,76429.84,0.0,-0.99979,0.0,0.02684]
[1779204224836,53.6,76429.97,0.0,-0.99979,0.0,0.02684]
[1779204226536,53.6,76429.52,0.0,-0.99979,0.0,0.02682]
[1779204226749,53.6,76429.52,0.0,-0.99979,0.0,0.02682]
[1779204226844,53.6,76428.87,0.0,-0.99979,0.0,0.02678]
[1779204227724,53.6,76431.49,0.0,-0.99979,0.0,0.02692]
[1779204228730,53.6,76430.52,0.0,-0.99979,0.0,0.02687]
[1779204230521,53.6,76431.2,0.0,-0.99979,0.0,0.02691]
[1779204230724,53.6,76431.2,0.0,-0.99979,0.0,0.02691]
[1779204230745,53.6,76431.14,0.0,-0.99979,0.0,0.0269]
[1779204231752,53.6,76430.2,0.0,-0.99979,0.0,0.02685]
[1779204232525,53.6,76430.2,0.0,-0.99979,0.0,0.02685]
[1779204232652,53.6,76430.2,0.0,-0.99979,0.0,0.02685]
[1779204233140,53.6,76430.2,0.0,-0.99979,0.0,0.02685]
[1779204233177,53.6,76430.31,0.0,-0.99979,0.0,0.02686]
[1779204233270,53.6,76430.31,0.0,-0.99979,0.0,0.02686]
[1779204233393,53.6,76430.31,0.0,-0.99979,0.0,0.02686]
[1779204233766,53.6,76434.75,0.0,-0.99978,0.0,0.0271]
[1779204234773,53.6,76436.97,0.0,-0.99978,0.0,0.02722]
[1779204236523,53.6,76436.61,0.0,-0.99978,0.0,0.0272]
[1779204236608,53.6,76436.61,0.0,-0.99978,0.0,0.0272]
[1779204236787,53.6,76433.4,0.0,-0.99978,0.0,0.02703]
[1779204237793,53.6,76430.61,0.0,-0.99979,0.0,0.02688]
[1779204238548,53.6,76430.61,0.0,-0.99979,0.0,0.02688]
[1779204238678,53.6,76430.61,0.0,-0.99979,0.0,0.02688]
[1779204238801,53.6,76431.39,0.0,-0.99979,0.0,0.02692]
[1779204239808,53.6,76429.31,0.0,-0.99979,0.0,0.02681]
[1779204241211,53.6,76419.21,0.0,-0.99979,0.0,0.02627]
[1779204241822,53.6,76414.13,0.0,-0.99979,0.0,0.02601]
[1779204242829,53.6,76415.02,0.0,-0.99979,0.0,0.02605]
[1779204243835,53.6,76419.11,0.0,-0.99979,0.0,0.02627]
[1779204244843,53.6,76425.84,0.0,-0.99979,0.0,0.02662]
[1779204245850,53.6,76430.4,0.0,-0.99979,0.0,0.02686]
[1779204247864,53.6,76431.87,0.0,-0.99979,0.0,0.02694]
[1779204248871,53.6,76434.34,0.0,-0.99978,0.0,0.02708]
[1779204251891,53.6,76430.14,0.0,-0.99979,0.0,0.02685]
[1779204252899,53.6,76431.39,0.0,-0.99979,0.0,0.02692]
[1779204253906,53.6,76432.29,0.0,-0.99979,0.0,0.02697]
[1779204258941,53.6,76434.68,0.0,-0.99978,0.0,0.02709]
[1779204259948,53.6,76436.08,0.0,-0.99978,0.0,0.02717]
[1779204261962,53.6,76435.09,0.0,-0.99978,0.0,0.02712]
[1779204265181,53.6,76433.52,0.0,-0.99978,0.0,0.02703]
[1779204268005,53.6,76430.41,0.0,-0.99979,0.0,0.02687]
[1779204269011,53.6,76420.57,0.0,-0.99979,0.0,0.02634]
[1779204270018,53.6,76413.76,0.0,-0.99979,0.0,0.02599]
[1779204271025,53.6,76409.73,0.0,-0.9998,0.0,0.02561]
[1779204272032,53.6,76407.78,0.0,-0.9998,0.0,0.02551]
[1779204273039,53.6,76405.17,0.0,-0.9998,0.0,0.02537]
[1779204277066,53.6,76407.58,0.0,-0.9998,0.0,0.0255]
[1779204278074,53.6,76404.97,0.0,-0.9998,0.0,0.02536]
[1779204282102,53.6,76403.23,0.0,-0.9998,0.0,0.02528]
[1779204283108,53.6,76404.26,0.0,-0.9998,0.0,0.02533]
[1779204288144,53.6,76404.96,0.0,-0.9998,0.0,0.02536]
[1779204289151,53.6,76402.27,0.0,-0.9998,0.0,0.02523]
[1779204292172,53.6,76401.42,0.0,-0.9998,0.0,0.02518]
[1779204293186,53.6,76395.13,0.0,-0.9998,0.0,0.02487]
[1779204293771,53.6,76395.13,0.0,-0.9998,0.0,0.02487]
[1779204293792,53.6,76395.13,0.0,-0.9998,0.0,0.02487]
[1779204294186,53.6,76386.53,0.0,-0.99981,0.0,0.02444]
[1779204295193,53.6,76383.99,0.0,-0.99981,0.0,0.02432]
[1779204296200,53.6,76380.16,0.0,-0.99981,0.0,0.02413]
[1779204297207,53.6,76379.01,0.0,-0.99981,0.0,0.02408]
[1779204299221,53.6,76377.13,0.0,-0.99981,0.0,0.02399]
[1779204300228,53.6,76376.18,0.0,-0.99981,0.0,0.02394]
[1779204301235,53.6,76374.95,0.0,-0.99981,0.0,0.02388]
[1779204302242,53.6,76377.62,0.0,-0.99981,0.0,0.02401]
[1779204303249,53.6,76385.34,0.0,-0.99981,0.0,0.02439]
[1779204304256,53.6,76389.89,0.0,-0.9998,0.0,0.02461]
[1779204305263,53.6,76393.98,0.0,-0.9998,0.0,0.02481]
[1779204307276,53.6,76395.8,0.0,-0.9998,0.0,0.0249]
[1779204308285,53.6,76397.65,0.0,-0.9998,0.0,0.025]
[1779204309292,53.6,76396.07,0.0,-0.9998,0.0,0.02492]
[1779204313320,53.6,76392.99,0.0,-0.9998,0.0,0.02476]
[1779204314327,53.6,76396.57,0.0,-0.9998,0.0,0.02494]
[1779204316341,53.6,76397.84,0.0,-0.9998,0.0,0.025]
[1779204317348,53.6,76400.79,0.0,-0.9998,0.0,0.02515]
[1779204318355,53.6,76402.63,0.0,-0.9998,0.0,0.02525]
[1779204319362,53.6,76406.05,0.0,-0.9998,0.0,0.02542]
[1779204320369,53.6,76408.62,0.0,-0.9998,0.0,0.02555]
[1779204321376,53.6,76410.67,0.0,-0.9998,0.0,0.02565]
[1779204322383,53.6,76418.26,0.0,-0.99979,0.0,0.02605]
[1779204323390,53.6,76420.91,0.0,-0.99979,0.0,0.02618]
[1779204324400,53.6,76423.09,0.0,-0.99979,0.0,0.0263]
[1779204325407,53.6,76424.84,0.0,-0.99979,0.0,0.02639]
[1779204326414,53.6,76426.37,0.0,-0.99979,0.0,0.02647]
[1779204329435,53.6,76427.24,0.0,-0.99979,0.0,0.02652]
[1779204330442,53.6,76425.37,0.0,-0.99979,0.0,0.02642]
[1779204332456,53.6,76426.59,0.0,-0.99979,0.0,0.0263]
[1779204336483,53.6,76427.66,0.0,-0.99979,0.0,0.02636]
[1779204339505,53.6,76430.08,0.0,-0.99979,0.0,0.02649]
[1779204340512,53.6,76433.1,0.0,-0.99979,0.0,0.02665]
[1779204341519,53.6,76435.08,0.0,-0.99979,0.0,0.02675]
[1779204342526,53.6,76433.88,0.0,-0.99979,0.0,0.02669]
[1779204345547,53.6,76433.04,0.0,-0.99979,0.0,0.02664]
[1779204346554,53.6,76414.59,0.0,-0.9998,0.0,0.02568]
[1779204347561,53.6,76405.74,0.0,-0.9998,0.0,0.02523]
[1779204348568,53.6,76406.12,0.0,-0.9998,0.0,0.02525]
[1779204349970,53.6,76405.49,0.0,-0.9998,0.0,0.02522]
[1779204352432,53.6,76406.07,0.0,-0.9998,0.0,0.02525]
[1779204352596,53.6,76371.27,0.0,-0.99981,0.0,0.02354]
[1779204353603,53.6,76367.34,0.0,-0.99982,0.0,0.02336]
[1779204354610,53.6,76365.17,0.0,-0.99982,0.0,0.02326]
[1779204355659,53.6,76365.17,0.0,-0.99982,0.0,0.02326]
[1779204356624,53.6,76363.16,0.0,-0.99982,0.0,0.02316]
[1779204357631,53.6,76352.99,0.0,-0.99982,0.0,0.02269]
[1779204359025,53.6,76352.99,0.0,-0.99982,0.0,0.02269]
[1779204359272,53.6,76352.99,0.0,-0.99982,0.0,0.02269]
[1779204359329,53.6,76352.42,0.0,-0.99982,0.0,0.02267]
[1779204360172,53.6,76354.23,0.0,-0.99982,0.0,0.02275]
[1779204360652,53.6,76361.15,0.0,-0.99982,0.0,0.02307]
[1779204361659,53.6,76363.25,0.0,-0.99982,0.0,0.02317]
[1779204362666,53.6,76365.19,0.0,-0.99982,0.0,0.02326]
[1779204363673,53.6,76362.45,0.0,-0.99982,0.0,0.02313]
[1779204364682,53.6,76357.15,0.0,-0.99982,0.0,0.02288]
[1779204365687,53.6,76356.64,0.0,-0.99982,0.0,0.02286]
[1779204366694,53.6,76353.65,0.0,-0.99982,0.0,0.02272]
[1779204367701,53.6,76352.8,0.0,-0.99982,0.0,0.02268]
[1779204368708,53.6,76351.95,0.0,-0.99982,0.0,0.02264]
[1779204369719,53.6,76351.05,0.0,-0.99982,0.0,0.0226]
[1779204370895,53.6,76350.03,0.0,-0.99982,0.0,0.02256]
[1779204373744,53.6,76352.02,0.0,-0.99982,0.0,0.02265]
[1779204374751,53.6,76356.8,0.0,-0.99982,0.0,0.02287]
[1779204375758,53.6,76359.66,0.0,-0.99982,0.0,0.023]
[1779204376765,53.6,76361.3,0.0,-0.99982,0.0,0.02308]
[1779204377772,53.6,76362.04,0.0,-0.99982,0.0,0.02311]
[1779204378779,53.6,76360.6,0.0,-0.99982,0.0,0.02304]
[1779204379786,53.6,76364.11,0.0,-0.99982,0.0,0.02321]
[1779204380792,53.6,76362.8,0.0,-0.99982,0.0,0.02315]
[1779204382807,53.6,76364.88,0.0,-0.99982,0.0,0.02324]
[1779204384822,53.6,76363.57,0.0,-0.99982,0.0,0.02318]
[1779204386836,53.6,76365.92,0.0,-0.99982,0.0,0.02329]
[1779204387843,53.6,76366.71,0.0,-0.99982,0.0,0.02333]
[1779204388851,53.6,76369.72,0.0,-0.99981,0.0,0.02347]
[1779204389858,53.6,76375.0,0.0,-0.99981,0.0,0.02372]
[1779204390865,53.6,76376.34,0.0,-0.99981,0.0,0.02379]
[1779204391872,53.6,76377.86,0.0,-0.99981,0.0,0.02369]
[1779204392879,53.6,76376.56,0.0,-0.99981,0.0,0.02363]
[1779204393887,53.6,76374.04,0.0,-0.99981,0.0,0.02351]
[1779204396908,53.6,76371.82,0.0,-0.99981,0.0,0.02341]
[1779204397915,53.6,76366.79,0.0,-0.99982,0.0,0.02317]
[1779204398922,53.6,76362.86,0.0,-0.99982,0.0,0.02299]
[1779204400941,53.6,76366.46,0.0,-0.99982,0.0,0.02316]
[1779204401947,53.6,76372.38,0.0,-0.99981,0.0,0.02343]
[1779204402956,53.6,76370.9,0.0,-0.99982,0.0,0.02336]
[1779204403961,53.6,76368.76,0.0,-0.99982,0.0,0.02326]
[1779204405976,53.6,76370.4,0.0,-0.99982,0.0,0.02334]
[1779204408997,53.6,76380.19,0.0,-0.99981,0.0,0.02381]
[1779204410010,53.6,76380.64,0.0,-0.99981,0.0,0.02383]
[1779204411011,53.6,76377.37,0.0,-0.99981,0.0,0.02367]
[1779204412018,53.6,76370.33,0.0,-0.99982,0.0,0.02334]
[1779204413025,53.6,76368.54,0.0,-0.99982,0.0,0.02325]
[1779204415039,53.6,76365.1,0.0,-0.99982,0.0,0.02309]
[1779204416046,53.6,76364.01,0.0,-0.99982,0.0,0.02304]
[1779204417053,53.6,76367.2,0.0,-0.99982,0.0,0.02319]
[1779204418060,53.6,76370.47,0.0,-0.99982,0.0,0.02334]
[1779204419067,53.6,76369.64,0.0,-0.99982,0.0,0.02331]
[1779204421081,53.6,76375.77,0.0,-0.99981,0.0,0.02359]
[1779204422244,53.6,76376.45,0.0,-0.99981,0.0,0.02363]
[1779204423095,53.6,76378.9,0.0,-0.99981,0.0,0.02374]
[1779204424103,53.6,76383.5,0.0,-0.99981,0.0,0.02396]
[1779204426117,53.6,76384.94,0.0,-0.99981,0.0,0.02403]
[1779204428131,53.6,76383.25,0.0,-0.99981,0.0,0.02395]
[1779204431153,53.6,76384.32,0.0,-0.99981,0.0,0.024]
[1779204433166,53.6,76382.17,0.0,-0.99981,0.0,0.0239]
[1779204434174,53.6,76381.28,0.0,-0.99981,0.0,0.02386]
[1779204436188,53.6,76373.0,0.0,-0.99981,0.0,0.02346]
[1779204437195,53.6,76365.22,0.0,-0.99982,0.0,0.0231]
[1779204438202,53.6,76365.25,0.0,-0.99982,0.0,0.0231]
[1779204440216,53.6,76360.45,0.0,-0.99982,0.0,0.02288]
[1779204442230,53.6,76361.69,0.0,-0.99982,0.0,0.02293]
[1779204446258,53.6,76363.8,0.0,-0.99982,0.0,0.02303]
[1779204447266,53.6,76367.09,0.0,-0.99982,0.0,0.02319]
[1779204449279,53.6,76369.89,0.0,-0.99982,0.0,0.02332]
[1779204450286,53.6,76371.06,0.0,-0.99982,0.0,0.02337]
[1779204451293,53.6,76378.13,0.0,-0.99981,0.0,0.02354]
[1779204452300,53.6,76379.53,0.0,-0.99981,0.0,0.02361]
[1779204455321,53.6,76381.96,0.0,-0.99981,0.0,0.02373]
[1779204460356,53.6,76382.96,0.0,-0.99981,0.0,0.02377]
[1779204461363,53.6,76383.71,0.0,-0.99981,0.0,0.02381]
[1779204462370,53.6,76384.43,0.0,-0.99981,0.0,0.02384]
[1779204463377,53.6,76383.71,0.0,-0.99981,0.0,0.02381]
[1779204466398,53.6,76389.65,0.0,-0.99981,0.0,0.0241]
[1779204467404,53.6,76393.29,0.0,-0.99981,0.0,0.02427]
[1779204469419,53.6,76394.85,0.0,-0.99981,0.0,0.02435]
[1779204470426,53.6,76396.51,0.0,-0.99981,0.0,0.02443]
[1779204471433,53.6,76397.62,0.0,-0.99981,0.0,0.02448]
[1779204472440,53.6,76399.2,0.0,-0.99981,0.0,0.02456]
[1779204474454,53.6,76400.06,0.0,-0.9998,0.0,0.0246]
[1779204475460,53.6,76400.83,0.0,-0.9998,0.0,0.02464]
[1779204479488,53.6,76403.37,0.0,-0.9998,0.0,0.02477]
[1779204480496,53.6,76406.24,0.0,-0.9998,0.0,0.02491]
[1779204481503,53.6,76408.13,0.0,-0.9998,0.0,0.02501]
[1779204482510,53.6,76406.89,0.0,-0.9998,0.0,0.02494]
[1779204484524,53.6,76409.07,0.0,-0.9998,0.0,0.02505]
[1779204485531,53.6,76410.44,0.0,-0.9998,0.0,0.02512]
[1779204487545,53.6,76409.53,0.0,-0.9998,0.0,0.02508]
[1779204488552,53.6,76410.62,0.0,-0.9998,0.0,0.02513]
[1779204491573,53.6,76400.04,0.0,-0.9998,0.0,0.0246]
[1779204492580,53.6,76398.98,0.0,-0.99981,0.0,0.02455]
[1779204493587,53.6,76396.18,0.0,-0.99981,0.0,0.02441]
[1779204494594,53.6,76392.72,0.0,-0.99981,0.0,0.02424]
[1779204495601,53.6,76387.42,0.0,-0.99981,0.0,0.02399]
[1779204496608,53.6,76379.65,0.0,-0.99981,0.0,0.02362]
[1779204497615,53.6,76379.38,0.0,-0.99981,0.0,0.0236]
[1779204498622,53.6,76378.4,0.0,-0.99981,0.0,0.02356]
[1779204501643,53.6,76381.43,0.0,-0.99981,0.0,0.0237]
[1779204506678,53.6,76382.94,0.0,-0.99981,0.0,0.02377]
[1779204510706,53.6,76381.89,0.0,-0.99981,0.0,0.02372]
[1779204512720,53.6,76382.5,0.0,-0.99981,0.0,0.02359]
[1779204513727,53.6,76386.34,0.0,-0.99981,0.0,0.02377]
[1779204514733,53.6,76391.9,0.0,-0.99981,0.0,0.02404]
[1779204515741,53.6,76394.61,0.0,-0.99981,0.0,0.02417]
[1779204517755,53.6,76395.03,0.0,-0.99981,0.0,0.02419]
[1779204518762,53.6,76395.79,0.0,-0.99981,0.0,0.02423]
[1779204520775,53.6,76396.56,0.0,-0.99981,0.0,0.02426]
[1779204521783,53.6,76400.09,0.0,-0.99981,0.0,0.02444]
[1779204522790,53.6,76399.21,0.0,-0.99981,0.0,0.02439]
[1779204523797,53.6,76397.1,0.0,-0.99981,0.0,0.02429]
[1779204525811,53.6,76398.82,0.0,-0.99981,0.0,0.02437]
[1779204526818,53.6,76404.91,0.0,-0.9998,0.0,0.02467]
[1779204528832,53.6,76403.92,0.0,-0.9998,0.0,0.02463]
[1779204530846,53.6,76406.46,0.0,-0.9998,0.0,0.02475]
[1779204535881,53.6,76406.67,0.0,-0.9998,0.0,0.02476]
[1779204537895,53.6,76403.69,0.0,-0.9998,0.0,0.02461]
[1779204541923,53.6,76401.46,0.0,-0.99981,0.0,0.0245]
[1779204542930,53.6,76399.91,0.0,-0.99981,0.0,0.02443]
[1779204543937,53.6,76401.55,0.0,-0.99981,0.0,0.02451]
[1779204544944,53.6,76404.87,0.0,-0.9998,0.0,0.02467]
[1779204545951,53.6,76407.88,0.0,-0.9998,0.0,0.02482]
[1779204546957,53.6,76406.85,0.0,-0.9998,0.0,0.02477]
[1779204551993,53.6,76407.55,0.0,-0.9998,0.0,0.02481]
[1779204553000,53.6,76410.13,0.0,-0.9998,0.0,0.02493]
[1779204555016,53.6,76416.42,0.0,-0.9998,0.0,0.02525]
[1779204556023,53.6,76419.44,0.0,-0.9998,0.0,0.0254]
[1779204558037,53.6,76420.42,0.0,-0.9998,0.0,0.02545]
[1779204562065,53.6,76423.31,0.0,-0.9998,0.0,0.0256]
[1779204566095,53.6,76425.89,0.0,-0.9998,0.0,0.02573]
[1779204567102,53.6,76431.4,0.0,-0.99979,0.0,0.02602]
[1779204568109,53.6,76433.22,0.0,-0.99979,0.0,0.02611]
[1779204569116,53.6,76434.4,0.0,-0.99979,0.0,0.02617]
[1779204570123,53.6,76436.19,0.0,-0.99979,0.0,0.02627]
[1779204572137,53.6,76434.27,0.0,-0.99979,0.0,0.02599]
[1779204573144,53.6,76432.2,0.0,-0.99979,0.0,0.02588]
[1779204578321,53.6,76432.19,0.0,-0.99979,0.0,0.02588]
[1779204581200,53.6,76433.36,0.0,-0.99979,0.0,0.02594]
[1779204582207,53.6,76432.03,0.0,-0.99979,0.0,0.02587]
[1779204584226,53.6,76433.97,0.0,-0.99979,0.0,0.02597]
[1779204589277,53.6,76434.48,0.0,-0.99979,0.0,0.026]
[1779204591291,53.6,76435.27,0.0,-0.99979,0.0,0.02604]
[1779204593305,53.6,76434.31,0.0,-0.99979,0.0,0.02599]
[1779204596325,53.6,76435.36,0.0,-0.99979,0.0,0.02605]
[1779204599347,53.6,76434.43,0.0,-0.99979,0.0,0.026]
[1779204603375,53.6,76436.53,0.0,-0.99979,0.0,0.02611]
[1779204604382,53.6,76434.5,0.0,-0.99979,0.0,0.026]
[1779204606396,53.6,76433.56,0.0,-0.99979,0.0,0.02595]
[1779204610424,53.6,76432.5,0.0,-0.99979,0.0,0.0259]
[1779204615459,53.6,76432.13,0.0,-0.99979,0.0,0.02588]
[1779204616466,53.6,76434.96,0.0,-0.99979,0.0,0.02603]
[1779204621501,53.6,76452.21,0.0,-0.99978,0.0,0.02694]
[1779204622508,53.6,76464.84,0.0,-0.99978,0.0,0.02762]
[1779204623515,53.6,76471.17,0.0,-0.99978,0.0,0.02797]
[1779204626563,53.6,76473.54,0.0,-0.99977,0.0,0.0281]
[1779204627036,53.6,76473.54,0.0,-0.99977,0.0,0.0281]
[1779204627169,53.6,76473.54,0.0,-0.99977,0.0,0.0281]
[1779204627559,53.6,76481.52,0.0,-0.99977,0.0,0.02855]
[1779204628566,53.6,76481.95,0.0,-0.99977,0.0,0.02858]
[1779204629574,53.6,76484.15,0.0,-0.99977,0.0,0.0287]
[1779204630580,53.6,76485.5,0.0,-0.99977,0.0,0.02878]
[1779204632594,53.6,76486.13,0.0,-0.99977,0.0,0.02862]
[1779204637629,53.6,76471.91,0.0,-0.99978,0.0,0.02782]
[1779204638636,53.6,76470.12,0.0,-0.99978,0.0,0.02773]
[1779204641657,53.6,76471.76,0.0,-0.99978,0.0,0.02782]
[1779204642664,53.6,76473.72,0.0,-0.99978,0.0,0.02792]
[1779204643671,53.6,76472.48,0.0,-0.99978,0.0,0.02786]
[1779204644678,53.6,76471.54,0.0,-0.99978,0.0,0.0278]
[1779204646322,53.6,76469.37,0.0,-0.99978,0.0,0.02768]
[1779204646692,53.6,76470.5,0.0,-0.99978,0.0,0.02775]
[1779204647699,53.6,76467.97,0.0,-0.99978,0.0,0.02761]
[1779204649713,53.6,76469.59,0.0,-0.99978,0.0,0.0277]
[1779204650720,53.6,76475.4,0.0,-0.99978,0.0,0.02802]
[1779204651727,53.6,76482.09,0.0,-0.99977,0.0,0.02839]
[1779204652734,53.6,76484.49,0.0,-0.99977,0.0,0.02853]
[1779204653741,53.6,76488.46,0.0,-0.99977,0.0,0.02875]
[1779204654748,53.6,76489.6,0.0,-0.99977,0.0,0.02882]
[1779204658777,53.6,76494.39,0.0,-0.99977,0.0,0.02909]
[1779204659783,53.6,76498.95,0.0,-0.99976,0.0,0.02936]
[1779204661024,53.6,76498.95,0.0,-0.99976,0.0,0.02936]
[1779204661192,53.6,76498.95,0.0,-0.99976,0.0,0.02936]
[1779204661227,53.6,76509.17,0.0,-0.99976,0.0,0.02996]
[1779204662213,53.6,76509.17,0.0,-0.99976,0.0,0.02996]
[1779204662273,53.6,76520.3,0.0,-0.99975,0.0,0.03062]
[1779204662809,53.6,76527.28,0.0,-0.99975,0.0,0.03105]
[1779204663816,53.6,76530.7,0.0,-0.99975,0.0,0.03125]
[1779204664823,53.6,76528.21,0.0,-0.99975,0.0,0.0311]
[1779204665830,53.6,76529.99,0.0,-0.99975,0.0,0.03121]
[1779204669182,53.6,76530.26,0.0,-0.99975,0.0,0.03123]
[1779204669519,53.6,76530.26,0.0,-0.99975,0.0,0.03123]
[1779204669637,53.6,76530.26,0.0,-0.99975,0.0,0.03123]
[1779204669712,53.6,76531.38,0.0,-0.99975,0.0,0.0313]
[1779204669862,53.6,76535.6,0.0,-0.99975,0.0,0.03156]
[1779204670869,53.6,76547.03,0.0,-0.99974,0.0,0.03227]
[1779204671876,53.6,76554.3,0.0,-0.99973,0.0,0.03274]
[1779204672883,53.6,76554.97,0.0,-0.99973,0.0,0.03278]
[1779204673890,53.6,76554.63,0.0,-0.99973,0.0,0.03276]
[1779204676911,53.6,76550.72,0.0,-0.99974,0.0,0.03251]
[1779204677918,53.6,76545.23,0.0,-0.99974,0.0,0.03216]
[1779204678925,53.6,76538.07,0.0,-0.99974,0.0,0.03171]
[1779204680612,53.6,76534.71,0.0,-0.99975,0.0,0.0315]
[1779204680940,53.6,76537.6,0.0,-0.99974,0.0,0.03168]
[1779204681947,53.6,76548.65,0.0,-0.99974,0.0,0.03238]
[1779204682954,53.6,76549.94,0.0,-0.99974,0.0,0.03246]
[1779204683961,53.6,76551.06,0.0,-0.99974,0.0,0.03253]
[1779204684968,53.6,76552.93,0.0,-0.99974,0.0,0.03265]
[1779204688996,53.6,76554.64,0.0,-0.99973,0.0,0.03276]
[1779204690008,53.6,76553.0,0.0,-0.99974,0.0,0.03265]
[1779204691593,53.6,76555.39,0.0,-0.99974,0.0,0.03259]
[1779204693673,53.6,76555.75,0.0,-0.99974,0.0,0.03261]
[1779204693689,53.6,76560.36,0.0,-0.99973,0.0,0.03291]
[1779204693754,53.6,76560.36,0.0,-0.99973,0.0,0.03291]
[1779204694035,53.6,76567.7,0.0,-0.99973,0.0,0.03339]
[1779204694773,53.6,76567.7,0.0,-0.99973,0.0,0.03339]
[1779204695353,53.6,76567.7,0.0,-0.99973,0.0,0.03339]
[1779204695440,53.6,76577.64,0.0,-0.99972,0.0,0.03404]
[1779204696034,53.6,76577.64,0.0,-0.99972,0.0,0.03404]
[1779204696135,53.6,76579.64,0.0,-0.99972,0.0,0.03418]
[1779204697280,53.6,76579.64,0.0,-0.99972,0.0,0.03418]
[1779204698089,53.6,76578.52,0.0,-0.99972,0.0,0.0341]
[1779204698177,53.6,76569.2,0.0,-0.99973,0.0,0.03348]
[1779204699073,53.6,76558.64,0.0,-0.99973,0.0,0.0328]
[1779204700080,53.6,76560.34,0.0,-0.99973,0.0,0.03291]
[1779204701468,53.6,76560.34,0.0,-0.99973,0.0,0.03291]
[1779204701522,53.6,76560.34,0.0,-0.99973,0.0,0.03291]
[1779204703101,53.6,76562.86,0.0,-0.99973,0.0,0.03307]
[1779204704108,53.6,76567.86,0.0,-0.99973,0.0,0.0334]
[1779204705120,53.6,76579.12,0.0,-0.99972,0.0,0.03414]
[1779204706141,53.6,76589.79,0.0,-0.99972,0.0,0.03486]
[1779204707130,53.6,76607.08,0.0,-0.99971,0.0,0.03605]
[1779204708149,53.6,76600.99,0.0,-0.99971,0.0,0.03563]
[1779204709146,53.6,76596.62,0.0,-0.99971,0.0,0.03533]
[1779204711160,53.6,76591.5,0.0,-0.99972,0.0,0.03497]
[1779204713175,53.6,76594.21,0.0,-0.99971,0.0,0.03516]
[1779204714182,53.6,76595.88,0.0,-0.99971,0.0,0.03527]
[1779204715190,53.6,76593.98,0.0,-0.99971,0.0,0.03514]
[1779204716798,53.6,76593.19,0.0,-0.99971,0.0,0.03509]
[1779204716872,53.6,76593.19,0.0,-0.99971,0.0,0.03509]
[1779204717027,53.6,76593.19,0.0,-0.99971,0.0,0.03509]
[1779204717884,53.6,76592.61,0.0,-0.99971,0.0,0.03505]
[1779204717995,53.6,76592.61,0.0,-0.99971,0.0,0.03505]
[1779204718027,53.6,76592.61,0.0,-0.99971,0.0,0.03505]
[1779204718211,53.6,76592.32,0.0,-0.99971,0.0,0.03503]
[1779204719218,53.6,76594.04,0.0,-0.99971,0.0,0.03515]
[1779204720225,53.6,76589.28,0.0,-0.99972,0.0,0.03482]
[1779204721283,53.6,76585.33,0.0,-0.99972,0.0,0.03456]
[1779204722255,53.6,76567.53,0.0,-0.99973,0.0,0.03338]
[1779204723262,53.6,76572.05,0.0,-0.99973,0.0,0.03367]
[1779204726283,53.6,76555.33,0.0,-0.99974,0.0,0.03259]
[1779204727290,53.6,76545.28,0.0,-0.99974,0.0,0.03195]
[1779204728297,53.6,76544.54,0.0,-0.99974,0.0,0.0319]
[1779204729704,53.6,76546.93,0.0,-0.99974,0.0,0.03205]
[1779204730687,53.6,76546.93,0.0,-0.99974,0.0,0.03205]
[1779204730731,53.6,76533.59,0.0,-0.99975,0.0,0.03122]
[1779204731320,53.6,76524.04,0.0,-0.99975,0.0,0.03064]
[1779204732326,53.6,76525.54,0.0,-0.99975,0.0,0.03073]
[1779204733342,53.6,76527.79,0.0,-0.99975,0.0,0.03087]
[1779204734033,53.6,76527.79,0.0,-0.99975,0.0,0.03087]
[1779204735351,53.6,76506.43,0.0,-0.99976,0.0,0.0296]
[1779204735846,53.6,76506.43,0.0,-0.99976,0.0,0.0296]
[1779204736359,53.6,76503.26,0.0,-0.99976,0.0,0.02941]
[1779204737366,53.6,76509.34,0.0,-0.99976,0.0,0.02977]
[1779204738986,53.6,76509.78,0.0,-0.99976,0.0,0.02979]
[1779204739406,53.6,76492.88,0.0,-0.99977,0.0,0.02881]
[1779204740200,53.6,76492.88,0.0,-0.99977,0.0,0.02881]
[1779204740698,53.6,76492.88,0.0,-0.99977,0.0,0.02881]
[1779204740705,53.6,76480.25,0.0,-0.99977,0.0,0.0281]
[1779204741395,53.6,76483.31,0.0,-0.99977,0.0,0.02827]
[1779204742589,53.6,76483.31,0.0,-0.99977,0.0,0.02827]
[1779204742653,53.6,76494.65,0.0,-0.99977,0.0,0.02891]
[1779204743036,53.6,76494.65,0.0,-0.99977,0.0,0.02891]
[1779204743412,53.6,76505.71,0.0,-0.99976,0.0,0.02955]
[1779204744419,53.6,76510.24,0.0,-0.99976,0.0,0.02982]
[1779204745031,53.6,76510.24,0.0,-0.99976,0.0,0.02982]
[1779204746175,53.6,76509.91,0.0,-0.99976,0.0,0.0298]
[1779204746271,53.6,76509.91,0.0,-0.99976,0.0,0.0298]
[1779204746432,53.6,76510.14,0.0,-0.99976,0.0,0.02981]
[1779204747446,53.6,76512.61,0.0,-0.99976,0.0,0.02996]
[1779204748451,53.6,76525.45,0.0,-0.99975,0.0,0.03073]
[1779204749458,53.6,76526.52,0.0,-0.99975,0.0,0.03079]
[1779204751472,53.6,76527.76,0.0,-0.99975,0.0,0.03066]
[1779204752479,53.6,76533.66,0.0,-0.99975,0.0,0.03102]
[1779204754493,53.6,76530.69,0.0,-0.99975,0.0,0.03084]
[1779204755500,53.6,76527.51,0.0,-0.99975,0.0,0.03065]
[1779204757182,53.6,76526.76,0.0,-0.99975,0.0,0.0306]
[1779204757275,53.6,76526.76,0.0,-0.99975,0.0,0.0306]
[1779204757289,53.6,76526.76,0.0,-0.99975,0.0,0.0306]
[1779204757521,53.6,76526.76,0.0,-0.99975,0.0,0.0306]
[1779204758162,53.6,76528.09,0.0,-0.99975,0.0,0.03068]
[1779204758173,53.6,76528.09,0.0,-0.99975,0.0,0.03068]
[1779204758276,53.6,76528.09,0.0,-0.99975,0.0,0.03068]
[1779204758521,53.6,76527.21,0.0,-0.99975,0.0,0.03063]
[1779204762852,53.6,76528.35,0.0,-0.99975,0.0,0.0307]
[1779204762957,53.6,76528.35,0.0,-0.99975,0.0,0.0307]
[1779204763023,53.6,76528.35,0.0,-0.99975,0.0,0.0307]
[1779204764039,53.6,76529.37,0.0,-0.99975,0.0,0.03076]
[1779204764128,53.6,76529.37,0.0,-0.99975,0.0,0.03076]
[1779204764277,53.6,76529.37,0.0,-0.99975,0.0,0.03076]
[1779204764563,53.6,76534.25,0.0,-0.99975,0.0,0.03106]
[1779204768591,53.6,76540.51,0.0,-0.99975,0.0,0.03144]
[1779204769598,53.6,76546.14,0.0,-0.99974,0.0,0.03179]
[1779204770636,53.6,76546.14,0.0,-0.99974,0.0,0.03179]
[1779204770740,53.6,76546.14,0.0,-0.99974,0.0,0.03179]
[1779204770801,53.6,76548.9,0.0,-0.99974,0.0,0.03197]
[1779204771029,53.6,76548.9,0.0,-0.99974,0.0,0.03197]
[1779204771621,53.6,76557.56,0.0,-0.99974,0.0,0.03251]
[1779204772628,53.6,76558.1,0.0,-0.99974,0.0,0.03255]
[1779204775168,53.6,76558.64,0.0,-0.99974,0.0,0.03258]
[1779204775255,53.6,76558.64,0.0,-0.99974,0.0,0.03258]
[1779204775272,53.6,76558.64,0.0,-0.99974,0.0,0.03258]
[1779204775650,53.6,76558.52,0.0,-0.99974,0.0,0.03258]
[1779204778670,53.6,76556.49,0.0,-0.99974,0.0,0.03245]
[1779204779677,53.6,76553.84,0.0,-0.99974,0.0,0.03228]
[1779204783300,53.6,76555.08,0.0,-0.99974,0.0,0.03236]
[1779204783392,53.6,76555.08,0.0,-0.99974,0.0,0.03236]
[1779204783528,53.6,76555.08,0.0,-0.99974,0.0,0.03236]
[1779204784080,53.6,76555.2,0.0,-0.99974,0.0,0.03236]
[1779204784193,53.6,76555.2,0.0,-0.99974,0.0,0.03236]
[1779204784272,53.6,76555.2,0.0,-0.99974,0.0,0.03236]
[1779204784713,53.6,76556.28,0.0,-0.99974,0.0,0.03243]
[1779204787734,53.6,76548.82,0.0,-0.99974,0.0,0.03196]
[1779204788741,53.6,76541.78,0.0,-0.99975,0.0,0.03152]
[1779204789748,53.6,76539.98,0.0,-0.99975,0.0,0.03141]
[1779204790930,53.6,76539.68,0.0,-0.99975,0.0,0.03139]
[1779204790988,53.6,76539.68,0.0,-0.99975,0.0,0.03139]
[1779204791023,53.6,76539.68,0.0,-0.99975,0.0,0.03139]
[1779204791705,53.6,76539.68,0.0,-0.99975,0.0,0.03139]
[1779204791776,53.6,76539.68,0.0,-0.99975,0.0,0.03139]
[1779204791872,53.6,76539.54,0.0,-0.99975,0.0,0.03138]
[1779204792021,53.6,76539.54,0.0,-0.99975,0.0,0.03138]
[1779204795790,53.6,76536.42,0.0,-0.99975,0.0,0.03119]
[1779204796796,53.6,76534.02,0.0,-0.99975,0.0,0.03104]
[1779204797376,53.6,76534.02,0.0,-0.99975,0.0,0.03104]
[1779204797388,53.6,76534.02,0.0,-0.99975,0.0,0.03104]
[1779204797524,53.6,76534.02,0.0,-0.99975,0.0,0.03104]
[1779204797920,53.6,76534.1,0.0,-0.99975,0.0,0.03105]
[1779204798030,53.6,76534.1,0.0,-0.99975,0.0,0.03105]
[1779204798272,53.6,76534.1,0.0,-0.99975,0.0,0.03105]
[1779204798811,53.6,76533.97,0.0,-0.99975,0.0,0.03104]
[1779204801832,53.6,76531.3,0.0,-0.99975,0.0,0.03088]
[1779204806009,53.6,76530.79,0.0,-0.99975,0.0,0.03085]
[1779204806019,53.6,76530.79,0.0,-0.99975,0.0,0.03085]
[1779204806080,53.6,76530.79,0.0,-0.99975,0.0,0.03085]
[1779204806270,53.6,76530.79,0.0,-0.99975,0.0,0.03085]
[1779204806333,53.6,76530.79,0.0,-0.99975,0.0,0.03085]
[1779204806529,53.6,76530.79,0.0,-0.99975,0.0,0.03085]
[1779204806590,53.6,76530.79,0.0,-0.99975,0.0,0.03085]
[1779204806773,53.6,76530.79,0.0,-0.99975,0.0,0.03085]
[1779204806867,53.6,76531.66,0.0,-0.99975,0.0,0.0309]
[1779204808881,53.6,76534.34,0.0,-0.99975,0.0,0.03106]
[1779204809023,53.6,76534.34,0.0,-0.99975,0.0,0.03106]
[1779204809144,53.6,76534.34,0.0,-0.99975,0.0,0.03106]
[1779204809888,53.6,76537.8,0.0,-0.99975,0.0,0.03127]
[1779204811027,53.6,76537.8,0.0,-0.99975,0.0,0.03127]
[1779204811177,53.6,76537.8,0.0,-0.99975,0.0,0.03127]
[1779204811274,53.6,76537.8,0.0,-0.99975,0.0,0.03127]
[1779204811371,53.6,76542.57,0.0,-0.99975,0.0,0.03136]
[1779204812909,53.6,76544.56,0.0,-0.99975,0.0,0.03148]
[1779204815020,53.6,76544.14,0.0,-0.99975,0.0,0.03146]
[1779204815169,53.6,76544.14,0.0,-0.99975,0.0,0.03146]
[1779204819021,53.6,76544.02,0.0,-0.99975,0.0,0.03145]
[1779204819177,53.6,76544.02,0.0,-0.99975,0.0,0.03145]
[1779204819278,53.6,76542.01,0.0,-0.99975,0.0,0.03133]
[1779204822070,53.6,76540.85,0.0,-0.99975,0.0,0.03125]
[1779204822232,53.6,76540.85,0.0,-0.99975,0.0,0.03125]
[1779204822271,53.6,76540.85,0.0,-0.99975,0.0,0.03125]
[1779204822314,53.6,76541.16,0.0,-0.99975,0.0,0.03127]
[1779204823022,53.6,76541.16,0.0,-0.99975,0.0,0.03127]
[1779204823236,53.6,76541.16,0.0,-0.99975,0.0,0.03127]
[1779204823986,53.6,76536.57,0.0,-0.99975,0.0,0.03099]
[1779204824993,53.6,76534.37,0.0,-0.99975,0.0,0.03086]
[1779204826510,53.6,76534.37,0.0,-0.99975,0.0,0.03086]
[1779204826532,53.6,76534.37,0.0,-0.99975,0.0,0.03086]
[1779204826620,53.6,76534.37,0.0,-0.99975,0.0,0.03086]
[1779204826769,53.6,76534.37,0.0,-0.99975,0.0,0.03086]
[1779204826832,53.6,76534.37,0.0,-0.99975,0.0,0.03086]
[1779204826864,53.6,76533.88,0.0,-0.99975,0.0,0.03083]
[1779204826928,53.6,76533.88,0.0,-0.99975,0.0,0.03083]
[1779204827025,53.6,76533.88,0.0,-0.99975,0.0,0.03083]
[1779204827096,53.6,76534.44,0.0,-0.99975,0.0,0.03086]
[1779204830031,53.6,76532.83,0.0,-0.99975,0.0,0.03076]
[1779204831038,53.6,76535.24,0.0,-0.99975,0.0,0.03091]
[1779204832781,53.6,76535.24,0.0,-0.99975,0.0,0.03091]
[1779204833021,53.6,76536.7,0.0,-0.99975,0.0,0.031]
[1779204833034,53.6,76536.7,0.0,-0.99975,0.0,0.031]
[1779204833270,53.6,76536.7,0.0,-0.99975,0.0,0.031]
[1779204833361,53.6,76534.74,0.0,-0.99975,0.0,0.03088]
[1779204833963,53.6,76534.74,0.0,-0.99975,0.0,0.03088]
[1779204834024,53.6,76534.74,0.0,-0.99975,0.0,0.03088]
[1779204834273,53.6,76534.74,0.0,-0.99975,0.0,0.03088]
[1779204834305,53.6,76535.85,0.0,-0.99975,0.0,0.03095]
[1779204835067,53.6,76537.58,0.0,-0.99975,0.0,0.03105]
[1779204838088,53.6,76534.15,0.0,-0.99975,0.0,0.03084]
[1779204839259,53.6,76534.15,0.0,-0.99975,0.0,0.03084]
[1779204839271,53.6,76534.15,0.0,-0.99975,0.0,0.03084]
[1779204839285,53.6,76534.15,0.0,-0.99975,0.0,0.03084]
[1779204839523,53.6,76534.15,0.0,-0.99975,0.0,0.03084]
[1779204839801,53.6,76534.15,0.0,-0.99975,0.0,0.03084]
[1779204839858,53.6,76533.3,0.0,-0.99975,0.0,0.03079]
[1779204839961,53.6,76533.3,0.0,-0.99975,0.0,0.03079]
[1779204840022,53.6,76533.3,0.0,-0.99975,0.0,0.03079]
[1779204840102,53.6,76533.07,0.0,-0.99975,0.0,0.03078]
[1779204843123,53.6,76535.01,0.0,-0.99975,0.0,0.0309]
[1779204844104,53.6,76535.01,0.0,-0.99975,0.0,0.0309]
[1779204844247,53.6,76535.01,0.0,-0.99975,0.0,0.0309]
[1779204844271,53.6,76535.01,0.0,-0.99975,0.0,0.0309]
[1779204844604,53.6,76535.01,0.0,-0.99975,0.0,0.0309]
[1779204844615,53.6,76537.66,0.0,-0.99975,0.0,0.03106]
[1779204845137,53.6,76544.46,0.0,-0.99975,0.0,0.03148]
[1779204846306,53.6,76544.46,0.0,-0.99975,0.0,0.03148]
[1779204846431,53.6,76544.46,0.0,-0.99975,0.0,0.03148]
[1779204846523,53.6,76544.46,0.0,-0.99975,0.0,0.03148]
[1779204846533,53.6,76550.23,0.0,-0.99974,0.0,0.03184]
[1779204847026,53.6,76550.23,0.0,-0.99974,0.0,0.03184]
[1779204847151,53.6,76550.23,0.0,-0.99974,0.0,0.03184]
[1779204849166,53.6,76544.42,0.0,-0.99975,0.0,0.03147]
[1779204850172,53.6,76541.5,0.0,-0.99975,0.0,0.03129]
[1779204851026,53.6,76541.5,0.0,-0.99975,0.0,0.03129]
[1779204851156,53.6,76541.5,0.0,-0.99975,0.0,0.03129]
[1779204852298,53.6,76541.33,0.0,-0.99975,0.0,0.03128]
[1779204852450,53.6,76541.33,0.0,-0.99975,0.0,0.03128]
[1779204852521,53.6,76541.33,0.0,-0.99975,0.0,0.03128]
[1779204852621,53.6,76536.54,0.0,-0.99975,0.0,0.03099]
[1779204853193,53.6,76535.02,0.0,-0.99975,0.0,0.0309]
[1779204855031,53.6,76535.19,0.0,-0.99975,0.0,0.03091]
[1779204855147,53.6,76535.19,0.0,-0.99975,0.0,0.03091]
[1779204857221,53.6,76521.84,0.0,-0.99976,0.0,0.0301]
[1779204858227,53.6,76520.28,0.0,-0.99976,0.0,0.03001]
[1779204859024,53.6,76520.28,0.0,-0.99976,0.0,0.03001]
[1779204859131,53.6,76520.28,0.0,-0.99976,0.0,0.03001]
[1779204859235,53.6,76520.43,0.0,-0.99976,0.0,0.03002]
[1779204860046,53.6,76520.43,0.0,-0.99976,0.0,0.03002]
[1779204860144,53.6,76520.43,0.0,-0.99976,0.0,0.03002]
[1779204860271,53.6,76520.43,0.0,-0.99976,0.0,0.03002]
[1779204860371,53.6,76519.92,0.0,-0.99976,0.0,0.02999]
[1779204861029,53.6,76519.92,0.0,-0.99976,0.0,0.02999]
[1779204861102,53.6,76519.92,0.0,-0.99976,0.0,0.02999]
[1779204864271,53.6,76521.55,0.0,-0.99976,0.0,0.03009]
[1779204865029,53.6,76521.55,0.0,-0.99976,0.0,0.03009]
[1779204865080,53.6,76521.55,0.0,-0.99976,0.0,0.03009]
[1779204865278,53.6,76507.44,0.0,-0.99976,0.0,0.02926]
[1779204866285,53.6,76505.15,0.0,-0.99977,0.0,0.02912]
[1779204867025,53.6,76505.15,0.0,-0.99977,0.0,0.02912]
[1779204867105,53.6,76505.15,0.0,-0.99977,0.0,0.02912]
[1779204868029,53.6,76504.82,0.0,-0.99977,0.0,0.02911]
[1779204868046,53.6,76504.82,0.0,-0.99977,0.0,0.02911]
[1779204868271,53.6,76504.82,0.0,-0.99977,0.0,0.02911]
[1779204868345,53.6,76504.82,0.0,-0.99977,0.0,0.02911]
[1779204868446,53.6,76504.72,0.0,-0.99977,0.0,0.0291]
[1779204869421,53.6,76504.72,0.0,-0.99977,0.0,0.0291]
[1779204869498,53.6,76506.29,0.0,-0.99977,0.0,0.02919]
[1779204871026,53.6,76506.22,0.0,-0.99977,0.0,0.02919]
[1779204871163,53.6,76506.22,0.0,-0.99977,0.0,0.02919]
[1779204871321,53.6,76505.47,0.0,-0.99977,0.0,0.02895]
[1779204872326,53.6,76508.61,0.0,-0.99977,0.0,0.02913]
[1779204873334,53.6,76511.29,0.0,-0.99976,0.0,0.02928]
[1779204874761,53.6,76511.29,0.0,-0.99976,0.0,0.02928]
[1779204874771,53.6,76511.29,0.0,-0.99976,0.0,0.02928]
[1779204874884,53.6,76511.29,0.0,-0.99976,0.0,0.02928]
[1779204874859,53.6,76514.73,0.0,-0.99976,0.0,0.02948]
[1779204875025,53.6,76514.73,0.0,-0.99976,0.0,0.02948]
[1779204875045,53.6,76514.73,0.0,-0.99976,0.0,0.02948]
[1779204875349,53.6,76514.81,0.0,-0.99976,0.0,0.02949]
[1779204876356,53.6,76511.55,0.0,-0.99976,0.0,0.0293]
[1779204877025,53.6,76511.55,0.0,-0.99976,0.0,0.0293]
[1779204877147,53.6,76511.55,0.0,-0.99976,0.0,0.0293]
[1779204877363,53.6,76503.46,0.0,-0.99977,0.0,0.02883]
[1779204878370,53.6,76497.0,0.0,-0.99977,0.0,0.02846]
[1779204881027,53.6,76496.97,0.0,-0.99977,0.0,0.02846]
[1779204881129,53.6,76496.97,0.0,-0.99977,0.0,0.02846]
[1779204881391,53.6,76497.12,0.0,-0.99977,0.0,0.02847]
[1779204882398,53.6,76495.77,0.0,-0.99977,0.0,0.02839]
[1779204883023,53.6,76495.77,0.0,-0.99977,0.0,0.02839]
[1779204883216,53.6,76495.77,0.0,-0.99977,0.0,0.02839]
[1779204883404,53.6,76495.86,0.0,-0.99977,0.0,0.0284]
[1779204885419,53.6,76497.85,0.0,-0.99977,0.0,0.02851]
[1779204886782,53.6,76497.85,0.0,-0.99977,0.0,0.02851]
[1779204886832,53.6,76497.85,0.0,-0.99977,0.0,0.02851]
[1779204886896,53.6,76497.85,0.0,-0.99977,0.0,0.02851]
[1779204886933,53.6,76496.57,0.0,-0.99977,0.0,0.02844]
[1779204887024,53.6,76496.57,0.0,-0.99977,0.0,0.02844]
[1779204887150,53.6,76496.57,0.0,-0.99977,0.0,0.02844]
[1779204887433,53.6,76497.48,0.0,-0.99977,0.0,0.02849]
[1779204889024,53.6,76496.98,0.0,-0.99977,0.0,0.02846]
[1779204889264,53.6,76496.98,0.0,-0.99977,0.0,0.02846]
[1779204889446,53.6,76498.28,0.0,-0.99977,0.0,0.02854]
[1779204890454,53.6,76496.61,0.0,-0.99977,0.0,0.02844]
[1779204891023,53.6,76496.61,0.0,-0.99977,0.0,0.02844]
[1779204891205,53.6,76496.61,0.0,-0.99977,0.0,0.02844]
[1779204891904,53.6,76496.61,0.0,-0.99977,0.0,0.02844]
[1779204891461,53.6,76495.73,0.0,-0.99977,0.0,0.02839]
[1779204892016,53.6,76495.73,0.0,-0.99977,0.0,0.02839]
[1779204892271,53.6,76495.73,0.0,-0.99977,0.0,0.02839]
[1779204892468,53.6,76493.05,0.0,-0.99977,0.0,0.02824]
[1779204893024,53.6,76493.05,0.0,-0.99977,0.0,0.02824]
[1779204893099,53.6,76493.05,0.0,-0.99977,0.0,0.02824]
[1779204893475,53.6,76490.77,0.0,-0.99977,0.0,0.02811]
[1779204897031,53.6,76490.85,0.0,-0.99977,0.0,0.02812]
[1779204897096,53.6,76490.85,0.0,-0.99977,0.0,0.02812]
[1779204897187,53.6,76490.85,0.0,-0.99977,0.0,0.02812]
[1779204897257,53.6,76490.85,0.0,-0.99977,0.0,0.02812]
[1779204897271,53.6,76490.85,0.0,-0.99977,0.0,0.02812]
[1779204897306,53.6,76490.85,0.0,-0.99977,0.0,0.02812]
[1779204897503,53.6,76490.88,0.0,-0.99977,0.0,0.02812]
[1779204900525,53.6,76476.93,0.0,-0.99978,0.0,0.02735]
[1779204901125,53.6,76476.93,0.0,-0.99978,0.0,0.02735]
[1779204901532,53.6,76461.16,0.0,-0.99979,0.0,0.0265]
[1779204902225,53.6,76461.16,0.0,-0.99979,0.0,0.0265]
[1779204902716,53.6,76456.02,0.0,-0.99979,0.0,0.02623]
[1779204903044,53.6,76456.02,0.0,-0.99979,0.0,0.02623]
[1779204903141,53.6,76456.02,0.0,-0.99979,0.0,0.02623]
[1779204903545,53.6,76460.65,0.0,-0.99979,0.0,0.02647]
[1779204904553,53.6,76463.74,0.0,-0.99979,0.0,0.02664]
[1779204905040,53.6,76463.74,0.0,-0.99979,0.0,0.02664]
[1779204905166,53.6,76463.74,0.0,-0.99979,0.0,0.02664]
[1779204905560,53.6,76462.32,0.0,-0.99979,0.0,0.02656]
[1779204908581,53.6,76457.59,0.0,-0.99979,0.0,0.02631]
[1779204909026,53.6,76457.59,0.0,-0.99979,0.0,0.02631]
[1779204909162,53.6,76457.59,0.0,-0.99979,0.0,0.02631]
[1779204909588,53.6,76455.48,0.0,-0.99979,0.0,0.0262]
[1779204910596,53.6,76457.21,0.0,-0.99979,0.0,0.02629]
[1779204912197,53.6,76457.82,0.0,-0.99979,0.0,0.02633]
[1779204912209,53.6,76457.82,0.0,-0.99979,0.0,0.02633]
[1779204912269,53.6,76457.82,0.0,-0.99979,0.0,0.02633]
[1779204912539,53.6,76457.82,0.0,-0.99979,0.0,0.02633]
[1779204912609,53.6,76455.54,0.0,-0.99979,0.0,0.02621]
[1779204913022,53.6,76455.54,0.0,-0.99979,0.0,0.02621]
[1779204913091,53.6,76455.54,0.0,-0.99979,0.0,0.02621]
[1779204913616,53.6,76454.95,0.0,-0.99979,0.0,0.02617]
[1779204914623,53.6,76453.77,0.0,-0.99979,0.0,0.02611]
[1779204915020,53.6,76453.77,0.0,-0.99979,0.0,0.02611]
[1779204915228,53.6,76453.77,0.0,-0.99979,0.0,0.02611]
[1779204915630,53.6,76452.48,0.0,-0.99979,0.0,0.02605]
[1779204917022,53.6,76452.17,0.0,-0.99979,0.0,0.02603]
[1779204917177,53.6,76452.17,0.0,-0.99979,0.0,0.02603]
[1779204917644,53.6,76451.84,0.0,-0.99979,0.0,0.02601]
[1779204918043,53.6,76451.84,0.0,-0.99979,0.0,0.02601]
[1779204918151,53.6,76451.84,0.0,-0.99979,0.0,0.02601]
[1779204918651,53.6,76447.85,0.0,-0.99979,0.0,0.0258]
[1779204920527,53.6,76448.28,0.0,-0.99979,0.0,0.02583]
[1779204920665,53.6,76443.98,0.0,-0.9998,0.0,0.02561]
[1779204921043,53.6,76443.98,0.0,-0.9998,0.0,0.02561]
[1779204921513,53.6,76443.98,0.0,-0.9998,0.0,0.02561]
[1779204921671,53.6,76435.51,0.0,-0.9998,0.0,0.02517]
[1779204922556,53.6,76435.51,0.0,-0.9998,0.0,0.02517]
[1779204922674,53.6,76435.51,0.0,-0.9998,0.0,0.02517]
[1779204922681,53.6,76430.98,0.0,-0.9998,0.0,0.02495]
[1779204924037,53.6,76430.69,0.0,-0.9998,0.0,0.02493]
[1779204924178,53.6,76430.69,0.0,-0.9998,0.0,0.02493]
[1779204925026,53.6,76430.69,0.0,-0.9998,0.0,0.02493]
[1779204925127,53.6,76430.48,0.0,-0.9998,0.0,0.02492]
[1779204925700,53.6,76429.48,0.0,-0.9998,0.0,0.02487]
[1779204927025,53.6,76429.48,0.0,-0.9998,0.0,0.02487]
[1779204927186,53.6,76429.41,0.0,-0.9998,0.0,0.02487]
[1779204927714,53.6,76429.81,0.0,-0.9998,0.0,0.02489]
[1779204931022,53.6,76430.02,0.0,-0.9998,0.0,0.0249]
[1779204931030,53.6,76426.46,0.0,-0.9998,0.0,0.02455]
[1779204931143,53.6,76426.46,0.0,-0.9998,0.0,0.02455]
[1779204932680,53.6,76426.54,0.0,-0.9998,0.0,0.02455]
[1779204932749,53.6,76425.28,0.0,-0.9998,0.0,0.02449]
[1779204933049,53.6,76425.28,0.0,-0.9998,0.0,0.02449]
[1779204933755,53.6,76423.35,0.0,-0.99981,0.0,0.0244]
[1779204937019,53.6,76423.81,0.0,-0.99981,0.0,0.02442]
[1779204938791,53.6,76426.09,0.0,-0.9998,0.0,0.02453]
[1779204939467,53.6,76426.09,0.0,-0.9998,0.0,0.02453]
[1779204939522,53.6,76426.09,0.0,-0.9998,0.0,0.02453]
[1779204939798,53.6,76426.52,0.0,-0.9998,0.0,0.02455]
[1779204943026,53.6,76427.63,0.0,-0.9998,0.0,0.02461]
[1779204942819,53.6,76431.52,0.0,-0.9998,0.0,0.0248]
[1779204943113,53.6,76431.52,0.0,-0.9998,0.0,0.0248]
[1779204945028,53.6,76430.78,0.0,-0.9998,0.0,0.02476]
[1779204944835,53.6,76428.82,0.0,-0.9998,0.0,0.02467]
[1779204945166,53.6,76428.82,0.0,-0.9998,0.0,0.02467]
[1779204947150,53.6,76427.2,0.0,-0.9998,0.0,0.02459]
[1779204947272,53.6,76427.2,0.0,-0.9998,0.0,0.02459]
[1779204947281,53.6,76427.2,0.0,-0.9998,0.0,0.02459]
[1779204947520,53.6,76427.2,0.0,-0.9998,0.0,0.02459]
[1779204947856,53.6,76426.33,0.0,-0.9998,0.0,0.02454]
[1779204949026,53.6,76426.33,0.0,-0.9998,0.0,0.02454]
[1779204949050,53.6,76424.07,0.0,-0.99981,0.0,0.02443]
[1779204949184,53.6,76424.07,0.0,-0.99981,0.0,0.02443]
[1779204951885,53.6,76426.49,0.0,-0.9998,0.0,0.02455]
[1779204953024,53.6,76426.49,0.0,-0.9998,0.0,0.02455]
[1779204952892,53.6,76425.11,0.0,-0.9998,0.0,0.02448]
[1779204953182,53.6,76425.11,0.0,-0.9998,0.0,0.02448]
[1779204954906,53.6,76433.65,0.0,-0.9998,0.0,0.02491]
[1779204955154,53.6,76433.65,0.0,-0.9998,0.0,0.02491]
[1779204956042,53.6,76433.65,0.0,-0.9998,0.0,0.02491]
[1779204955913,53.6,76443.07,0.0,-0.9998,0.0,0.02538]
[1779204956920,53.6,76441.82,0.0,-0.9998,0.0,0.02532]
[1779204959028,53.6,76441.98,0.0,-0.9998,0.0,0.02533]
[1779204959044,53.6,76441.98,0.0,-0.9998,0.0,0.02533]
[1779204959232,53.6,76441.93,0.0,-0.9998,0.0,0.02533]
[1779204959273,53.6,76441.93,0.0,-0.9998,0.0,0.02533]
[1779204959300,53.6,76441.93,0.0,-0.9998,0.0,0.02533]
[1779204959522,53.6,76441.93,0.0,-0.9998,0.0,0.02533]
[1779204959941,53.6,76442.19,0.0,-0.9998,0.0,0.02534]
[1779204961024,53.6,76442.19,0.0,-0.9998,0.0,0.02534]
[1779204961288,53.6,76441.76,0.0,-0.9998,0.0,0.02532]
[1779204963015,53.6,76441.24,0.0,-0.9998,0.0,0.02529]
[1779204963028,53.6,76441.24,0.0,-0.9998,0.0,0.02529]
[1779204962962,53.6,76438.02,0.0,-0.9998,0.0,0.02513]
[1779204963273,53.6,76438.02,0.0,-0.9998,0.0,0.02513]
[1779204963969,53.6,76434.27,0.0,-0.9998,0.0,0.02494]
[1779204964821,53.6,76434.27,0.0,-0.9998,0.0,0.02494]
[1779204964900,53.6,76434.27,0.0,-0.9998,0.0,0.02494]
[1779204965026,53.6,76434.27,0.0,-0.9998,0.0,0.02494]
[1779204964976,53.6,76433.46,0.0,-0.9998,0.0,0.0249]
[1779204967025,53.6,76434.6,0.0,-0.9998,0.0,0.02495]
[1779204966990,53.6,76435.76,0.0,-0.9998,0.0,0.02501]
[1779204967171,53.6,76435.76,0.0,-0.9998,0.0,0.02501]
[1779204969004,53.6,76439.75,0.0,-0.9998,0.0,0.02521]
[1779204970034,53.6,76439.75,0.0,-0.9998,0.0,0.02521]
[1779204970011,53.6,76443.42,0.0,-0.9998,0.0,0.0254]
[1779204970168,53.6,76443.42,0.0,-0.9998,0.0,0.0254]
[1779204970312,53.6,76443.42,0.0,-0.9998,0.0,0.0254]
[1779204970881,53.6,76443.42,0.0,-0.9998,0.0,0.0254]
[1779204971018,53.6,76449.88,0.0,-0.99979,0.0,0.02573]
[1779204972025,53.6,76451.23,0.0,-0.99979,0.0,0.0258]
[1779204973024,53.6,76451.23,0.0,-0.99979,0.0,0.0258]
[1779204973032,53.6,76451.05,0.0,-0.99979,0.0,0.02579]
[1779204973209,53.6,76451.05,0.0,-0.99979,0.0,0.02579]
[1779204975046,53.6,76454.48,0.0,-0.99979,0.0,0.02597]
[1779204976053,53.6,76455.63,0.0,-0.99979,0.0,0.02603]
[1779204976280,53.6,76455.63,0.0,-0.99979,0.0,0.02603]
[1779204976390,53.6,76455.63,0.0,-0.99979,0.0,0.02603]
[1779204976524,53.6,76455.63,0.0,-0.99979,0.0,0.02603]
[1779204976637,53.6,76455.63,0.0,-0.99979,0.0,0.02603]
[1779204977060,53.6,76461.35,0.0,-0.99979,0.0,0.02633]
[1779204979032,53.6,76462.11,0.0,-0.99979,0.0,0.02637]
[1779204979074,53.6,76464.28,0.0,-0.99979,0.0,0.02649]
[1779204979138,53.6,76464.28,0.0,-0.99979,0.0,0.02649]
[1779204982037,53.6,76464.15,0.0,-0.99979,0.0,0.02648]
[1779204982166,53.6,76463.93,0.0,-0.99979,0.0,0.02647]
[1779204982233,53.6,76464.26,0.0,-0.99979,0.0,0.02648]
[1779204983102,53.6,76465.45,0.0,-0.99979,0.0,0.02655]
[1779204985031,53.6,76465.45,0.0,-0.99979,0.0,0.02655]
[1779204984109,53.6,76468.87,0.0,-0.99979,0.0,0.02673]
[1779204985143,53.6,76468.87,0.0,-0.99979,0.0,0.02673]
[1779204985238,53.6,76471.48,0.0,-0.99978,0.0,0.02687]
[1779204986164,53.6,76471.48,0.0,-0.99978,0.0,0.02687]
[1779204986269,53.6,76471.48,0.0,-0.99978,0.0,0.02687]
[1779204986279,53.6,76471.48,0.0,-0.99978,0.0,0.02687]
[1779204986370,53.6,76471.28,0.0,-0.99978,0.0,0.02686]
[1779204989020,53.6,76471.65,0.0,-0.99978,0.0,0.02688]
[1779204989231,53.6,76471.75,0.0,-0.99978,0.0,0.02688]
[1779204989332,53.6,76471.83,0.0,-0.99978,0.0,0.02689]
[1779204991159,53.6,76469.82,0.0,-0.99979,0.0,0.0266]
[1779204992139,53.6,76469.82,0.0,-0.99979,0.0,0.0266]
[1779204992172,53.6,76469.82,0.0,-0.99979,0.0,0.0266]
[1779204992272,53.6,76469.82,0.0,-0.99979,0.0,0.0266]
[1779204992280,53.6,76469.82,0.0,-0.99979,0.0,0.0266]
[1779204992349,53.6,76464.63,0.0,-0.99979,0.0,0.02632]
[1779204993173,53.6,76457.98,0.0,-0.99979,0.0,0.02597]
[1779204995024,53.6,76457.98,0.0,-0.99979,0.0,0.02597]
[1779204994180,53.6,76458.85,0.0,-0.99979,0.0,0.02602]
[1779204995139,53.6,76458.85,0.0,-0.99979,0.0,0.02602]
[1779204995187,53.6,76460.2,0.0,-0.99979,0.0,0.02609]
[1779204996896,53.6,76460.2,0.0,-0.99979,0.0,0.02609]
[1779204997033,53.6,76460.2,0.0,-0.99979,0.0,0.02609]
[1779204996906,53.6,76462.66,0.0,-0.99979,0.0,0.02622]
[1779204997201,53.6,76467.01,0.0,-0.99979,0.0,0.02645]
[1779204999022,53.6,76467.01,0.0,-0.99979,0.0,0.02645]
[1779204998208,53.6,76468.24,0.0,-0.99979,0.0,0.02651]
[1779204999161,53.6,76468.24,0.0,-0.99979,0.0,0.02651]
[1779204999215,53.6,76470.31,0.0,-0.99979,0.0,0.02662]
[1779205001229,53.6,76471.38,0.0,-0.99979,0.0,0.02668]
[1779205002236,53.6,76468.8,0.0,-0.99979,0.0,0.02654]
[1779205003243,53.6,76470.75,0.0,-0.99979,0.0,0.02665]
[1779205006264,53.6,76475.28,0.0,-0.99978,0.0,0.02689]
[1779205007271,53.6,76476.94,0.0,-0.99978,0.0,0.02698]
[1779205009286,53.6,76473.65,0.0,-0.99979,0.0,0.0268]
[1779205010292,53.6,76467.87,0.0,-0.99979,0.0,0.02649]
[1779205012306,53.6,76468.57,0.0,-0.99979,0.0,0.02653]
[1779205015327,53.6,76470.1,0.0,-0.99979,0.0,0.02661]
[1779205016334,53.6,76475.51,0.0,-0.99978,0.0,0.0269]
[1779205017341,53.6,76476.72,0.0,-0.99978,0.0,0.02697]
[1779205018349,53.6,76475.49,0.0,-0.99978,0.0,0.0269]
[1779205019355,53.6,76476.56,0.0,-0.99978,0.0,0.02696]
[1779205021369,53.6,76474.54,0.0,-0.99978,0.0,0.02685]
[1779205022376,53.6,76473.75,0.0,-0.99979,0.0,0.02681]
[1779205023383,53.6,76479.9,0.0,-0.99978,0.0,0.02714]
[1779205024389,53.6,76482.72,0.0,-0.99978,0.0,0.02729]
[1779205025397,53.6,76480.91,0.0,-0.99978,0.0,0.02719]
[1779205029425,53.6,76482.47,0.0,-0.99978,0.0,0.02728]
[1779205030432,53.6,76483.35,0.0,-0.99978,0.0,0.02733]
[1779205034461,53.6,76484.15,0.0,-0.99978,0.0,0.02737]
[1779205035468,53.6,76486.91,0.0,-0.99978,0.0,0.02752]
[1779205036252,53.6,76486.91,0.0,-0.99978,0.0,0.02752]
[1779205036461,53.6,76486.91,0.0,-0.99978,0.0,0.02752]
[1779205036475,53.6,76493.32,0.0,-0.99978,0.0,0.02787]
[1779205037482,53.6,76497.5,0.0,-0.99977,0.0,0.02811]
[1779205038489,53.6,76500.05,0.0,-0.99977,0.0,0.02825]
[1779205039496,53.6,76501.7,0.0,-0.99977,0.0,0.02834]
[1779205040503,53.6,76503.34,0.0,-0.99977,0.0,0.02844]
[1779205041511,53.6,76504.93,0.0,-0.99977,0.0,0.02853]
[1779205045538,53.6,76502.61,0.0,-0.99977,0.0,0.0284]
[1779205047552,53.6,76503.5,0.0,-0.99977,0.0,0.02845]
[1779205048559,53.6,76507.4,0.0,-0.99977,0.0,0.02867]
[1779205049566,53.6,76512.83,0.0,-0.99977,0.0,0.02898]
[1779205050573,53.6,76515.18,0.0,-0.99977,0.0,0.02911]
[1779205051580,53.6,76518.51,0.0,-0.99977,0.0,0.02911]
[1779205052587,53.6,76513.22,0.0,-0.99977,0.0,0.0288]
[1779205053594,53.6,76504.04,0.0,-0.99977,0.0,0.02828]
[1779205055031,53.6,76503.35,0.0,-0.99977,0.0,0.02824]
[1779205055866,53.6,76504.34,0.0,-0.99977,0.0,0.0283]
[1779205057621,53.6,76505.37,0.0,-0.99977,0.0,0.02836]
[1779205059636,53.6,76507.17,0.0,-0.99977,0.0,0.02846]
[1779205061653,53.6,76509.81,0.0,-0.99977,0.0,0.02861]
[1779205064673,53.6,76508.98,0.0,-0.99977,0.0,0.02856]
[1779205066688,53.6,76510.35,0.0,-0.99977,0.0,0.02864]
[1779205067695,53.6,76514.01,0.0,-0.99977,0.0,0.02885]
[1779205068702,53.6,76517.18,0.0,-0.99977,0.0,0.02903]
[1779205073738,53.6,76520.26,0.0,-0.99976,0.0,0.02921]
[1779205075758,53.6,76519.12,0.0,-0.99976,0.0,0.02914]
[1779205077772,53.6,76517.6,0.0,-0.99977,0.0,0.02906]
[1779205078779,53.6,76516.59,0.0,-0.99977,0.0,0.029]
[1779205079786,53.6,76517.41,0.0,-0.99977,0.0,0.02905]
[1779205080793,53.6,76515.31,0.0,-0.99977,0.0,0.02892]
[1779205081800,53.6,76516.91,0.0,-0.99977,0.0,0.02902]
[1779205084821,53.6,76518.03,0.0,-0.99977,0.0,0.02908]
[1779205089855,53.6,76518.22,0.0,-0.99977,0.0,0.02909]
[1779205090863,53.6,76515.8,0.0,-0.99977,0.0,0.02895]
[1779205091870,53.6,76514.81,0.0,-0.99977,0.0,0.0289]
[1779205092876,53.6,76513.05,0.0,-0.99977,0.0,0.02879]
[1779205093884,53.6,76520.18,0.0,-0.99976,0.0,0.02921]
[1779205094891,53.6,76523.03,0.0,-0.99976,0.0,0.02937]
[1779205098919,53.6,76520.55,0.0,-0.99976,0.0,0.02923]
[1779205099926,53.6,76523.25,0.0,-0.99976,0.0,0.02938]
[1779205104960,53.6,76523.86,0.0,-0.99976,0.0,0.02942]
[1779205108989,53.6,76521.6,0.0,-0.99976,0.0,0.02929]
[1779205114024,53.6,76521.49,0.0,-0.99977,0.0,0.02908]
[1779205116038,53.6,76520.49,0.0,-0.99977,0.0,0.02903]
[1779205121074,53.6,76520.87,0.0,-0.99977,0.0,0.02905]
[1779205122087,53.6,76517.45,0.0,-0.99977,0.0,0.02885]
[1779205124094,53.6,76515.89,0.0,-0.99977,0.0,0.02876]
[1779205125101,53.6,76513.78,0.0,-0.99977,0.0,0.02864]
[1779205126108,53.6,76500.37,0.0,-0.99978,0.0,0.02789]
[1779205127115,53.6,76506.44,0.0,-0.99977,0.0,0.02823]
[1779205128122,53.6,76510.04,0.0,-0.99977,0.0,0.02843]
[1779205132151,53.6,76512.16,0.0,-0.99977,0.0,0.02855]
[1779205133158,53.6,76515.49,0.0,-0.99977,0.0,0.02874]
[1779205135173,53.6,76517.08,0.0,-0.99977,0.0,0.02883]
[1779205136180,53.6,76520.79,0.0,-0.99977,0.0,0.02904]
[1779205137187,53.6,76522.35,0.0,-0.99976,0.0,0.02913]
[1779205138194,53.6,76523.27,0.0,-0.99976,0.0,0.02919]
[1779205139201,53.6,76525.14,0.0,-0.99976,0.0,0.0293]
[1779205142222,53.6,76524.17,0.0,-0.99976,0.0,0.02924]
[1779205146250,53.6,76526.13,0.0,-0.99976,0.0,0.02935]
[1779205151285,53.6,76526.74,0.0,-0.99976,0.0,0.02939]
[1779205154305,53.6,76527.71,0.0,-0.99976,0.0,0.02945]
[1779205158334,53.6,76528.51,0.0,-0.99976,0.0,0.02949]
[1779205159341,53.6,76531.91,0.0,-0.99976,0.0,0.02969]
[1779205160348,53.6,76532.8,0.0,-0.99976,0.0,0.02974]
[1779205162362,53.6,76535.31,0.0,-0.99976,0.0,0.02989]
[1779205164375,53.6,76534.33,0.0,-0.99976,0.0,0.02983]
[1779205166389,53.6,76535.64,0.0,-0.99976,0.0,0.02991]
[1779205167397,53.6,76534.05,0.0,-0.99976,0.0,0.02982]
[1779205168404,53.6,76532.91,0.0,-0.99976,0.0,0.02975]
[1779205169411,53.6,76534.02,0.0,-0.99976,0.0,0.02982]
[1779205174446,53.6,76533.06,0.0,-0.99976,0.0,0.02956]
[1779205176460,53.6,76528.43,0.0,-0.99976,0.0,0.02929]
[1779205177467,53.6,76523.94,0.0,-0.99977,0.0,0.02903]
[1779205179481,53.6,76523.43,0.0,-0.99977,0.0,0.029]
[1779205181494,53.6,76522.54,0.0,-0.99977,0.0,0.02895]
[1779205188544,53.6,76524.83,0.0,-0.99977,0.0,0.02908]
[1779205189553,53.6,76526.58,0.0,-0.99976,0.0,0.02918]
[1779205190558,53.6,76530.36,0.0,-0.99976,0.0,0.0294]
[1779205191565,53.6,76535.23,0.0,-0.99976,0.0,0.02969]
[1779205193578,53.6,76536.37,0.0,-0.99976,0.0,0.02975]
[1779205195593,53.6,76537.32,0.0,-0.99976,0.0,0.02981]
[1779205198614,53.6,76536.37,0.0,-0.99976,0.0,0.02975]
[1779205199621,53.6,76537.57,0.0,-0.99976,0.0,0.02982]
[1779205201635,53.6,76536.35,0.0,-0.99976,0.0,0.02975]
[1779205204656,53.6,76533.41,0.0,-0.99976,0.0,0.02958]
[1779205207677,53.6,76536.07,0.0,-0.99976,0.0,0.02974]
[1779205210698,53.6,76534.97,0.0,-0.99976,0.0,0.02967]
[1779205211705,53.6,76534.05,0.0,-0.99976,0.0,0.02962]
[1779205212712,53.6,76530.55,0.0,-0.99976,0.0,0.02941]
[1779205213719,53.6,76526.55,0.0,-0.99976,0.0,0.02918]
[1779205215733,53.6,76525.76,0.0,-0.99976,0.0,0.02913]
[1779205217747,53.6,76524.47,0.0,-0.99977,0.0,0.02906]
[1779205219761,53.6,76522.99,0.0,-0.99977,0.0,0.02897]
[1779205220768,53.6,76521.75,0.0,-0.99977,0.0,0.0289]
[1779205221775,53.6,76520.86,0.0,-0.99977,0.0,0.02885]
[1779205222782,53.6,76519.12,0.0,-0.99977,0.0,0.02875]
[1779205226810,53.6,76520.3,0.0,-0.99977,0.0,0.02882]
[1779205228824,53.6,76522.6,0.0,-0.99977,0.0,0.02895]
[1779205229831,53.6,76524.57,0.0,-0.99977,0.0,0.02906]
[1779205232852,53.6,76526.73,0.0,-0.99977,0.0,0.02899]
[1779205233859,53.6,76529.79,0.0,-0.99976,0.0,0.02917]
[1779205234866,53.6,76530.76,0.0,-0.99976,0.0,0.02922]
[1779205239902,53.6,76530.19,0.0,-0.99976,0.0,0.02919]
[1779205241916,53.6,76529.06,0.0,-0.99976,0.0,0.02913]
[1779205242923,53.6,76526.82,0.0,-0.99977,0.0,0.029]
[1779205243930,53.6,76525.09,0.0,-0.99977,0.0,0.0289]
[1779205245944,53.6,76526.84,0.0,-0.99977,0.0,0.029]
[1779205247957,53.6,76523.79,0.0,-0.99977,0.0,0.02882]
[1779205249972,53.6,76524.94,0.0,-0.99977,0.0,0.02889]
[1779205252993,53.6,76526.85,0.0,-0.99977,0.0,0.029]
[1779205254000,53.6,76531.77,0.0,-0.99976,0.0,0.02928]
[1779205259037,53.6,76532.35,0.0,-0.99976,0.0,0.02932]
[1779205264072,53.6,76533.54,0.0,-0.99976,0.0,0.02939]
[1779205265022,53.6,76533.54,0.0,-0.99976,0.0,0.02939]
[1779205265035,53.6,76533.54,0.0,-0.99976,0.0,0.02939]
[1779205265080,53.6,76537.0,0.0,-0.99976,0.0,0.02959]
[1779205266087,53.6,76540.97,0.0,-0.99976,0.0,0.02982]
[1779205267093,53.6,76542.09,0.0,-0.99976,0.0,0.02989]
[1779205268101,53.6,76541.09,0.0,-0.99976,0.0,0.02983]
[1779205271123,53.6,76539.07,0.0,-0.99976,0.0,0.02971]
[1779205272129,53.6,76534.8,0.0,-0.99976,0.0,0.02946]
[1779205273136,53.6,76533.37,0.0,-0.99976,0.0,0.02938]
[1779205278171,53.6,76532.89,0.0,-0.99976,0.0,0.02935]
[1779205283206,53.6,76534.03,0.0,-0.99976,0.0,0.02942]
[1779205286227,53.6,76527.99,0.0,-0.99977,0.0,0.02906]
[1779205287234,53.6,76523.25,0.0,-0.99977,0.0,0.02879]
[1779205288090,53.6,76523.25,0.0,-0.99977,0.0,0.02879]
[1779205288241,53.6,76494.43,0.0,-0.99978,0.0,0.02718]
[1779205289248,53.6,76488.72,0.0,-0.99978,0.0,0.02687]
[1779205290257,53.6,76487.09,0.0,-0.99978,0.0,0.02679]
[1779205291438,53.6,76487.04,0.0,-0.99979,0.0,0.0266]
[1779205293732,53.6,76486.96,0.0,-0.99979,0.0,0.0266]
[1779205294283,53.6,76455.86,0.0,-0.9998,0.0,0.02498]
[1779205295296,53.6,76451.65,0.0,-0.9998,0.0,0.02477]
[1779205296303,53.6,76448.44,0.0,-0.9998,0.0,0.02461]
[1779205297409,53.6,76448.44,0.0,-0.9998,0.0,0.02461]
[1779205297310,53.6,76447.38,0.0,-0.9998,0.0,0.02456]
[1779205298418,53.6,76447.38,0.0,-0.9998,0.0,0.02456]
[1779205298333,53.6,76435.22,0.0,-0.99981,0.0,0.02396]
[1779205299103,53.6,76435.22,0.0,-0.99981,0.0,0.02396]
[1779205299329,53.6,76414.48,0.0,-0.99982,0.0,0.02298]
[1779205300339,53.6,76409.62,0.0,-0.99982,0.0,0.02275]
[1779205302080,53.6,76409.64,0.0,-0.99982,0.0,0.02275]
[1779205303361,53.6,76406.44,0.0,-0.99982,0.0,0.02261]
[1779205304286,53.6,76406.44,0.0,-0.99982,0.0,0.02261]
[1779205304368,53.6,76409.48,0.0,-0.99982,0.0,0.02275]
[1779205306426,53.6,76390.55,0.0,-0.99983,0.0,0.02189]
[1779205307091,53.6,76390.55,0.0,-0.99983,0.0,0.02189]
[1779205307432,53.6,76388.7,0.0,-0.99983,0.0,0.0218]
[1779205309407,53.6,76387.58,0.0,-0.99983,0.0,0.02175]
[1779205309447,53.6,76384.83,0.0,-0.99983,0.0,0.02163]
[1779205311461,53.6,76382.54,0.0,-0.99983,0.0,0.02153]
[1779205312468,53.6,76385.68,0.0,-0.99983,0.0,0.02167]
[1779205314482,53.6,76390.57,0.0,-0.99983,0.0,0.02189]
[1779205315489,53.6,76393.12,0.0,-0.99983,0.0,0.022]
[1779205316496,53.6,76399.76,0.0,-0.99982,0.0,0.0223]
[1779205318510,53.6,76401.93,0.0,-0.99982,0.0,0.0224]
[1779205320524,53.6,76405.05,0.0,-0.99982,0.0,0.02254]
[1779205323545,53.6,76411.41,0.0,-0.99982,0.0,0.02283]
[1779205325559,53.6,76414.26,0.0,-0.99982,0.0,0.02297]
[1779205326565,53.6,76416.91,0.0,-0.99982,0.0,0.02309]
[1779205327573,53.6,76419.05,0.0,-0.99982,0.0,0.02319]
[1779205331606,53.6,76418.95,0.0,-0.99982,0.0,0.02319]
[1779205331687,53.6,76418.95,0.0,-0.99982,0.0,0.02319]
[1779205331775,53.6,76418.95,0.0,-0.99982,0.0,0.02319]
[1779205332144,53.6,76418.95,0.0,-0.99982,0.0,0.02319]
[1779205332157,53.6,76418.95,0.0,-0.99982,0.0,0.02319]
[1779205332271,53.6,76418.95,0.0,-0.99982,0.0,0.02319]
[1779205332348,53.6,76418.99,0.0,-0.99982,0.0,0.02319]
[1779205332608,53.6,76422.06,0.0,-0.99981,0.0,0.02333]
[1779205333615,53.6,76423.83,0.0,-0.99981,0.0,0.02342]
[1779205334622,53.6,76425.59,0.0,-0.99981,0.0,0.0235]
[1779205335629,53.6,76431.49,0.0,-0.99981,0.0,0.02378]
[1779205336642,53.6,76429.75,0.0,-0.99981,0.0,0.0237]
[1779205337649,53.6,76421.92,0.0,-0.99981,0.0,0.02333]
[1779205338553,53.6,76421.92,0.0,-0.99981,0.0,0.02333]
[1779205338662,53.6,76421.92,0.0,-0.99981,0.0,0.02333]
[1779205338780,53.6,76421.92,0.0,-0.99981,0.0,0.02333]
[1779205339006,53.6,76421.92,0.0,-0.99981,0.0,0.02333]
[1779205339024,53.6,76421.92,0.0,-0.99981,0.0,0.02333]
[1779205339276,53.6,76421.92,0.0,-0.99981,0.0,0.02333]
[1779205339371,53.6,76421.89,0.0,-0.99981,0.0,0.02333]
[1779205343691,53.6,76424.62,0.0,-0.99981,0.0,0.02345]
[1779205346044,53.6,76423.98,0.0,-0.99981,0.0,0.02342]
[1779205346132,53.6,76423.98,0.0,-0.99981,0.0,0.02342]
[1779205346285,53.6,76423.98,0.0,-0.99981,0.0,0.02342]
[1779205346480,53.6,76423.98,0.0,-0.99981,0.0,0.02342]
[1779205346524,53.6,76424.93,0.0,-0.99981,0.0,0.02347]
[1779205346544,53.6,76424.93,0.0,-0.99981,0.0,0.02347]
[1779205346772,53.6,76424.93,0.0,-0.99981,0.0,0.02347]
[1779205346866,53.6,76424.97,0.0,-0.99981,0.0,0.02347]
[1779205347719,53.6,76429.29,0.0,-0.99981,0.0,0.02368]
[1779205348726,53.6,76433.9,0.0,-0.99981,0.0,0.0239]
[1779205350740,53.6,76435.24,0.0,-0.99981,0.0,0.02396]
[1779205352292,53.6,76435.24,0.0,-0.99981,0.0,0.02396]
[1779205352361,53.6,76435.24,0.0,-0.99981,0.0,0.02396]
[1779205352434,53.6,76439.17,0.0,-0.99981,0.0,0.02399]
[1779205352520,53.6,76439.17,0.0,-0.99981,0.0,0.02399]
[1779205353175,53.6,76439.17,0.0,-0.99981,0.0,0.02399]
[1779205353237,53.6,76439.17,0.0,-0.99981,0.0,0.02399]
[1779205353274,53.6,76439.17,0.0,-0.99981,0.0,0.02399]
[1779205353330,53.6,76438.66,0.0,-0.99981,0.0,0.02396]
[1779205353761,53.6,76441.91,0.0,-0.99981,0.0,0.02412]
[1779205359004,53.6,76442.56,0.0,-0.99981,0.0,0.02415]
[1779205359020,53.6,76442.56,0.0,-0.99981,0.0,0.02415]
[1779205359113,53.6,76442.56,0.0,-0.99981,0.0,0.02415]
[1779205359285,53.6,76442.56,0.0,-0.99981,0.0,0.02415]
[1779205359410,53.6,76442.56,0.0,-0.99981,0.0,0.02415]
[1779205359523,53.6,76443.05,0.0,-0.99981,0.0,0.02418]
[1779205359535,53.6,76443.05,0.0,-0.99981,0.0,0.02418]
[1779205359771,53.6,76443.05,0.0,-0.99981,0.0,0.02418]
[1779205359804,53.6,76443.24,0.0,-0.99981,0.0,0.02419]
[1779205361817,53.6,76446.25,0.0,-0.99981,0.0,0.02433]
[1779205363333,53.6,76446.25,0.0,-0.99981,0.0,0.02433]
[1779205363371,53.6,76446.25,0.0,-0.99981,0.0,0.02433]
[1779205363526,53.6,76446.76,0.0,-0.99981,0.0,0.02436]
[1779205366056,53.6,76447.27,0.0,-0.99981,0.0,0.02438]
[1779205366066,53.6,76447.27,0.0,-0.99981,0.0,0.02438]
[1779205366271,53.6,76447.27,0.0,-0.99981,0.0,0.02438]
[1779205366285,53.6,76450.54,0.0,-0.9998,0.0,0.02455]
[1779205370285,53.6,76450.09,0.0,-0.9998,0.0,0.02452]
[1779205370351,53.6,76450.09,0.0,-0.9998,0.0,0.02452]
[1779205370438,53.6,76443.83,0.0,-0.99981,0.0,0.02421]
[1779205370525,53.6,76443.83,0.0,-0.99981,0.0,0.02421]
[1779205370689,53.6,76443.83,0.0,-0.99981,0.0,0.02421]
[1779205370771,53.6,76443.83,0.0,-0.99981,0.0,0.02421]
[1779205370781,53.6,76443.83,0.0,-0.99981,0.0,0.02421]
[1779205371022,53.6,76443.83,0.0,-0.99981,0.0,0.02421]
[1779205371371,53.6,76443.61,0.0,-0.99981,0.0,0.0242]
[1779205376922,53.6,76443.35,0.0,-0.99981,0.0,0.02419]
[1779205378138,53.6,76443.35,0.0,-0.99981,0.0,0.02419]
[1779205378197,53.6,76443.35,0.0,-0.99981,0.0,0.02419]
[1779205378275,53.6,76443.35,0.0,-0.99981,0.0,0.02419]
[1779205378331,53.6,76443.35,0.0,-0.99981,0.0,0.02419]
[1779205378558,53.6,76442.44,0.0,-0.99981,0.0,0.02415]
[1779205378650,53.6,76442.44,0.0,-0.99981,0.0,0.02415]
[1779205378771,53.6,76442.44,0.0,-0.99981,0.0,0.02415]
[1779205378936,53.6,76442.63,0.0,-0.99981,0.0,0.02416]
[1779205381269,53.6,76442.37,0.0,-0.99981,0.0,0.02414]
[1779205381456,53.6,76442.37,0.0,-0.99981,0.0,0.02414]
[1779205381957,53.6,76445.45,0.0,-0.99981,0.0,0.02429]
[1779205386992,53.6,76445.08,0.0,-0.99981,0.0,0.02428]
[1779205389247,53.6,76445.34,0.0,-0.99981,0.0,0.02429]
[1779205389269,53.6,76445.34,0.0,-0.99981,0.0,0.02429]
[1779205389485,53.6,76445.34,0.0,-0.99981,0.0,0.02429]
[1779205391177,53.6,76446.49,0.0,-0.99981,0.0,0.02435]
[1779205391244,53.6,76446.49,0.0,-0.99981,0.0,0.02435]
[1779205391272,53.6,76446.49,0.0,-0.99981,0.0,0.02435]
[1779205391371,53.6,76447.41,0.0,-0.99981,0.0,0.02439]
[1779205392261,53.6,76447.41,0.0,-0.99981,0.0,0.02439]
[1779205392269,53.6,76447.41,0.0,-0.99981,0.0,0.02439]
[1779205392273,53.6,76447.41,0.0,-0.99981,0.0,0.02439]
[1779205392520,53.6,76447.41,0.0,-0.99981,0.0,0.02439]
[1779205393047,53.6,76439.62,0.0,-0.99981,0.0,0.02401]
[1779205394681,53.6,76439.09,0.0,-0.99981,0.0,0.02398]
[1779205394709,53.6,76439.09,0.0,-0.99981,0.0,0.02398]
[1779205394780,53.6,76439.09,0.0,-0.99981,0.0,0.02398]
[1779205395020,53.6,76439.09,0.0,-0.99981,0.0,0.02398]
[1779205395067,53.6,76431.38,0.0,-0.99981,0.0,0.02361]
[1779205395619,53.6,76431.38,0.0,-0.99981,0.0,0.02361]
[1779205395657,53.6,76431.38,0.0,-0.99981,0.0,0.02361]
[1779205395778,53.6,76431.38,0.0,-0.99981,0.0,0.02361]
[1779205396074,53.6,76431.17,0.0,-0.99981,0.0,0.0236]
[1779205399095,53.6,76429.43,0.0,-0.99981,0.0,0.02352]
[1779205401083,53.6,76429.32,0.0,-0.99981,0.0,0.02351]
[1779205401191,53.6,76429.32,0.0,-0.99981,0.0,0.02351]
[1779205401273,53.6,76429.32,0.0,-0.99981,0.0,0.02351]
[1779205401609,53.6,76429.59,0.0,-0.99981,0.0,0.02353]
[1779205401770,53.6,76429.59,0.0,-0.99981,0.0,0.02353]
[1779205402021,53.6,76429.59,0.0,-0.99981,0.0,0.02353]
[1779205402115,53.6,76429.38,0.0,-0.99981,0.0,0.02352]
[1779205404130,53.6,76432.05,0.0,-0.99981,0.0,0.02364]
[1779205408823,53.6,76432.81,0.0,-0.99981,0.0,0.02368]
[1779205408828,53.6,76432.81,0.0,-0.99981,0.0,0.02368]
[1779205409021,53.6,76432.81,0.0,-0.99981,0.0,0.02368]
[1779205409040,53.6,76432.81,0.0,-0.99981,0.0,0.02368]
[1779205409222,53.6,76432.81,0.0,-0.99981,0.0,0.02368]
[1779205409274,53.6,76432.81,0.0,-0.99981,0.0,0.02368]
[1779205409281,53.6,76432.81,0.0,-0.99981,0.0,0.02368]
[1779205409522,53.6,76432.81,0.0,-0.99981,0.0,0.02368]
[1779205409373,53.6,76432.76,0.0,-0.99981,0.0,0.02368]
[1779205411272,53.6,76432.15,0.0,-0.99981,0.0,0.02365]
[1779205411288,53.6,76432.15,0.0,-0.99981,0.0,0.02365]
[1779205411357,53.6,76431.45,0.0,-0.99981,0.0,0.02345]
[1779205413270,53.6,76431.92,0.0,-0.99981,0.0,0.02347]
[1779205413392,53.6,76431.92,0.0,-0.99981,0.0,0.02347]
[1779205414199,53.6,76421.02,0.0,-0.99982,0.0,0.02296]
[1779205415090,53.6,76421.02,0.0,-0.99982,0.0,0.02296]
[1779205415202,53.6,76421.02,0.0,-0.99982,0.0,0.02296]
[1779205415269,53.6,76421.02,0.0,-0.99982,0.0,0.02296]
[1779205415435,53.6,76421.02,0.0,-0.99982,0.0,0.02296]
[1779205415444,53.6,76415.78,0.0,-0.99982,0.0,0.02272]
[1779205416384,53.6,76415.78,0.0,-0.99982,0.0,0.02272]
[1779205416392,53.6,76415.78,0.0,-0.99982,0.0,0.02272]
[1779205416522,53.6,76415.78,0.0,-0.99982,0.0,0.02272]
[1779205416485,53.6,76416.33,0.0,-0.99982,0.0,0.02274]
[1779205417271,53.6,76416.33,0.0,-0.99982,0.0,0.02274]
[1779205417344,53.6,76416.33,0.0,-0.99982,0.0,0.02274]
[1779205421274,53.6,76416.32,0.0,-0.99982,0.0,0.02274]
[1779205421456,53.6,76416.32,0.0,-0.99982,0.0,0.02274]
[1779205422256,53.6,76418.38,0.0,-0.99982,0.0,0.02284]
[1779205423275,53.6,76418.38,0.0,-0.99982,0.0,0.02284]
[1779205423409,53.6,76418.38,0.0,-0.99982,0.0,0.02284]
[1779205424076,53.6,76419.32,0.0,-0.99982,0.0,0.02288]
[1779205424135,53.6,76419.32,0.0,-0.99982,0.0,0.02288]
[1779205424272,53.6,76419.32,0.0,-0.99982,0.0,0.02288]
[1779205424331,53.6,76416.69,0.0,-0.99982,0.0,0.02276]
[1779205425278,53.6,76416.69,0.0,-0.99982,0.0,0.02276]
[1779205425430,53.6,76416.69,0.0,-0.99982,0.0,0.02276]
[1779205429277,53.6,76417.43,0.0,-0.99982,0.0,0.02279]
[1779205429488,53.6,76417.43,0.0,-0.99982,0.0,0.02279]
[1779205430979,53.6,76416.47,0.0,-0.99982,0.0,0.02275]
[1779205430990,53.6,76416.47,0.0,-0.99982,0.0,0.02275]
[1779205431019,53.6,76416.47,0.0,-0.99982,0.0,0.02275]
[1779205431274,53.6,76416.47,0.0,-0.99982,0.0,0.02275]
[1779205431450,53.6,76416.47,0.0,-0.99982,0.0,0.02275]
[1779205431487,53.6,76416.71,0.0,-0.99982,0.0,0.02276]
[1779205435272,53.6,76417.06,0.0,-0.99982,0.0,0.02277]
[1779205435417,53.6,76417.06,0.0,-0.99982,0.0,0.02277]
[1779205437275,53.6,76416.99,0.0,-0.99982,0.0,0.02277]
[1779205437455,53.6,76416.99,0.0,-0.99982,0.0,0.02277]
[1779205441395,53.6,76419.26,0.0,-0.99982,0.0,0.02288]
[1779205442357,53.6,76419.26,0.0,-0.99982,0.0,0.02288]
[1779205442471,53.6,76419.26,0.0,-0.99982,0.0,0.02288]
[1779205442521,53.6,76419.26,0.0,-0.99982,0.0,0.02288]
[1779205442753,53.6,76418.32,0.0,-0.99982,0.0,0.02283]
[1779205442771,53.6,76418.32,0.0,-0.99982,0.0,0.02283]
[1779205442820,53.6,76418.32,0.0,-0.99982,0.0,0.02283]
[1779205443025,53.6,76418.32,0.0,-0.99982,0.0,0.02283]
[1779205443409,53.6,76418.5,0.0,-0.99982,0.0,0.02284]
[1779205444417,53.6,76422.75,0.0,-0.99982,0.0,0.02304]
[1779205447322,53.6,76421.93,0.0,-0.99982,0.0,0.023]
[1779205447398,53.6,76421.93,0.0,-0.99982,0.0,0.023]
[1779205447522,53.6,76421.93,0.0,-0.99982,0.0,0.023]
[1779205447651,53.6,76422.26,0.0,-0.99982,0.0,0.02302]
[1779205451275,53.6,76422.82,0.0,-0.99982,0.0,0.02304]
[1779205451418,53.6,76422.82,0.0,-0.99982,0.0,0.02304]
[1779205452427,53.6,76422.78,0.0,-0.99982,0.0,0.02304]
[1779205452504,53.6,76422.78,0.0,-0.99982,0.0,0.02304]
[1779205452522,53.6,76422.78,0.0,-0.99982,0.0,0.02304]
[1779205452576,53.6,76422.54,0.0,-0.99982,0.0,0.02303]
[1779205455275,53.6,76422.67,0.0,-0.99982,0.0,0.02304]
[1779205455510,53.6,76422.67,0.0,-0.99982,0.0,0.02304]
[1779205459275,53.6,76422.74,0.0,-0.99982,0.0,0.02304]
[1779205459480,53.6,76422.74,0.0,-0.99982,0.0,0.02304]
[1779205460528,53.6,76426.65,0.0,-0.99981,0.0,0.02322]
[1779205461437,53.6,76426.65,0.0,-0.99981,0.0,0.02322]
[1779205461524,53.6,76426.65,0.0,-0.99981,0.0,0.02322]
[1779205461533,53.6,76426.65,0.0,-0.99981,0.0,0.02322]
[1779205461534,53.6,76432.09,0.0,-0.99981,0.0,0.02348]
[1779205462308,53.6,76432.09,0.0,-0.99981,0.0,0.02348]
[1779205462364,53.6,76432.09,0.0,-0.99981,0.0,0.02348]
[1779205462520,53.6,76432.09,0.0,-0.99981,0.0,0.02348]
[1779205462542,53.6,76432.22,0.0,-0.99981,0.0,0.02349]
[1779205465274,53.6,76433.34,0.0,-0.99981,0.0,0.02354]
[1779205465423,53.6,76433.34,0.0,-0.99981,0.0,0.02354]
[1779205467276,53.6,76433.48,0.0,-0.99981,0.0,0.02355]
[1779205467459,53.6,76433.48,0.0,-0.99981,0.0,0.02355]
[1779205471274,53.6,76433.02,0.0,-0.99981,0.0,0.02352]
[1779205471423,53.6,76433.02,0.0,-0.99981,0.0,0.02352]
[1779205471605,53.6,76433.57,0.0,-0.99981,0.0,0.02339]
[1779205473275,53.6,76433.39,0.0,-0.99981,0.0,0.02338]
[1779205473554,53.6,76433.39,0.0,-0.99981,0.0,0.02338]
[1779205477275,53.6,76433.85,0.0,-0.99981,0.0,0.0234]
[1779205477453,53.6,76433.85,0.0,-0.99981,0.0,0.0234]
[1779205477551,53.6,76435.59,0.0,-0.99981,0.0,0.02348]
[1779205480258,53.6,76434.84,0.0,-0.99981,0.0,0.02345]
[1779205480268,53.6,76434.84,0.0,-0.99981,0.0,0.02345]
[1779205480520,53.6,76434.84,0.0,-0.99981,0.0,0.02345]
[1779205480594,53.6,76435.13,0.0,-0.99981,0.0,0.02346]
[1779205480705,53.6,76435.13,0.0,-0.99981,0.0,0.02346]
[1779205480770,53.6,76435.13,0.0,-0.99981,0.0,0.02346]
[1779205480818,53.6,76435.13,0.0,-0.99981,0.0,0.02346]
[1779205483271,53.6,76435.46,0.0,-0.99981,0.0,0.02348]
[1779205483443,53.6,76435.46,0.0,-0.99981,0.0,0.02348]
[1779205485272,53.6,76434.77,0.0,-0.99981,0.0,0.02344]
[1779205485350,53.6,76434.77,0.0,-0.99981,0.0,0.02344]
[1779205486264,53.6,76434.87,0.0,-0.99981,0.0,0.02345]
[1779205486270,53.6,76434.87,0.0,-0.99981,0.0,0.02345]
[1779205486413,53.6,76434.87,0.0,-0.99981,0.0,0.02345]
[1779205486521,53.6,76434.87,0.0,-0.99981,0.0,0.02345]
[1779205486564,53.6,76431.96,0.0,-0.99981,0.0,0.02331]
[1779205486816,53.6,76431.96,0.0,-0.99981,0.0,0.02331]
[1779205487020,53.6,76431.96,0.0,-0.99981,0.0,0.02331]
[1779205487245,53.6,76431.96,0.0,-0.99981,0.0,0.02331]
[1779205487720,53.6,76423.25,0.0,-0.99982,0.0,0.0229]
[1779205489272,53.6,76423.25,0.0,-0.99982,0.0,0.0229]
[1779205489396,53.6,76423.25,0.0,-0.99982,0.0,0.0229]
[1779205489439,53.6,76423.36,0.0,-0.99982,0.0,0.02291]
[1779205490736,53.6,76423.43,0.0,-0.99982,0.0,0.02291]
[1779205490745,53.6,76423.43,0.0,-0.99982,0.0,0.02291]
[1779205490769,53.6,76423.43,0.0,-0.99982,0.0,0.02291]
[1779205490837,53.6,76425.2,0.0,-0.99982,0.0,0.02299]
[1779205493272,53.6,76424.87,0.0,-0.99982,0.0,0.02298]
[1779205493504,53.6,76424.87,0.0,-0.99982,0.0,0.02298]
[1779205495781,53.6,76423.11,0.0,-0.99982,0.0,0.02289]
[1779205496787,53.6,76421.61,0.0,-0.99982,0.0,0.02282]
[1779205500326,53.6,76422.25,0.0,-0.99982,0.0,0.02285]
[1779205500339,53.6,76422.25,0.0,-0.99982,0.0,0.02285]
[1779205500520,53.6,76422.25,0.0,-0.99982,0.0,0.02285]
[1779205500612,53.6,76421.4,0.0,-0.99982,0.0,0.02281]
[1779205501824,53.6,76424.06,0.0,-0.99982,0.0,0.02294]
[1779205502831,53.6,76430.9,0.0,-0.99981,0.0,0.02326]
[1779205503740,53.6,76430.9,0.0,-0.99981,0.0,0.02326]
[1779205503770,53.6,76430.9,0.0,-0.99981,0.0,0.02326]
[1779205503877,53.6,76430.9,0.0,-0.99981,0.0,0.02326]
[1779205504021,53.6,76430.9,0.0,-0.99981,0.0,0.02326]
[1779205504111,53.6,76434.38,0.0,-0.99981,0.0,0.02342]
[1779205504845,53.6,76436.66,0.0,-0.99981,0.0,0.02353]
[1779205507866,53.6,76438.54,0.0,-0.99981,0.0,0.02362]
[1779205508969,53.6,76438.54,0.0,-0.99981,0.0,0.02362]
[1779205508984,53.6,76438.54,0.0,-0.99981,0.0,0.02362]
[1779205509021,53.6,76438.54,0.0,-0.99981,0.0,0.02362]
[1779205509359,53.6,76437.23,0.0,-0.99981,0.0,0.02356]
[1779205511894,53.6,76439.24,0.0,-0.99981,0.0,0.02366]
[1779205515333,53.6,76439.66,0.0,-0.99981,0.0,0.02368]
[1779205515452,53.6,76439.66,0.0,-0.99981,0.0,0.02368]
[1779205515519,53.6,76439.66,0.0,-0.99981,0.0,0.02368]
[1779205515543,53.6,76441.16,0.0,-0.99981,0.0,0.02375]
[1779205516929,53.6,76439.87,0.0,-0.99981,0.0,0.02369]
[1779205518943,53.6,76441.69,0.0,-0.99981,0.0,0.02377]
[1779205523978,53.6,76442.4,0.0,-0.99981,0.0,0.02381]
[1779205525016,53.6,76442.4,0.0,-0.99981,0.0,0.02381]
[1779205525024,53.6,76442.4,0.0,-0.99981,0.0,0.02381]
[1779205525272,53.6,76442.4,0.0,-0.99981,0.0,0.02381]
[1779205525530,53.6,76442.4,0.0,-0.99981,0.0,0.02381]
[1779205525584,53.6,76442.96,0.0,-0.99981,0.0,0.02384]
[1779205525998,53.6,76445.58,0.0,-0.99981,0.0,0.02396]
[1779205527273,53.6,76445.58,0.0,-0.99981,0.0,0.02396]
[1779205527376,53.6,76445.58,0.0,-0.99981,0.0,0.02396]
[1779205527477,53.6,76447.07,0.0,-0.99981,0.0,0.02403]
[1779205531270,53.6,76447.03,0.0,-0.99981,0.0,0.02403]
[1779205531495,53.6,76447.03,0.0,-0.99981,0.0,0.02403]
[1779205531596,53.6,76446.14,0.0,-0.99981,0.0,0.02382]
[1779205533273,53.6,76446.75,0.0,-0.99981,0.0,0.02385]
[1779205533546,53.6,76446.75,0.0,-0.99981,0.0,0.02385]
[1779205533647,53.6,76445.89,0.0,-0.99981,0.0,0.02381]
[1779205537272,53.6,76446.66,0.0,-0.99981,0.0,0.02385]
[1779205537521,53.6,76446.66,0.0,-0.99981,0.0,0.02385]
[1779205537614,53.6,76445.38,0.0,-0.99981,0.0,0.02378]
[1779205539275,53.6,76445.89,0.0,-0.99981,0.0,0.02381]
[1779205539468,53.6,76445.89,0.0,-0.99981,0.0,0.02381]
[1779205539504,53.6,76445.59,0.0,-0.99981,0.0,0.02379]
[1779205542111,53.6,76446.65,0.0,-0.99981,0.0,0.02385]
[1779205543273,53.6,76446.65,0.0,-0.99981,0.0,0.02385]
[1779205543470,53.6,76446.65,0.0,-0.99981,0.0,0.02385]
[1779205543479,53.6,76446.05,0.0,-0.99981,0.0,0.02382]
[1779205547273,53.6,76446.2,0.0,-0.99981,0.0,0.02382]
[1779205547451,53.6,76446.2,0.0,-0.99981,0.0,0.02382]
[1779205547552,53.6,76445.98,0.0,-0.99981,0.0,0.02381]
[1779205549278,53.6,76445.84,0.0,-0.99981,0.0,0.02381]
[1779205549386,53.6,76445.84,0.0,-0.99981,0.0,0.02381]
[1779205549429,53.6,76445.8,0.0,-0.99981,0.0,0.0238]
[1779205550167,53.6,76442.79,0.0,-0.99981,0.0,0.02366]
[1779205551174,53.6,76440.36,0.0,-0.99981,0.0,0.02354]
[1779205552103,53.6,76440.36,0.0,-0.99981,0.0,0.02354]
[1779205552424,53.6,76440.36,0.0,-0.99981,0.0,0.02354]
[1779205552525,53.6,76435.27,0.0,-0.99981,0.0,0.0233]
[1779205553430,53.6,76435.27,0.0,-0.99981,0.0,0.0233]
[1779205553439,53.6,76435.27,0.0,-0.99981,0.0,0.0233]
[1779205553520,53.6,76435.27,0.0,-0.99981,0.0,0.0233]
[1779205553532,53.6,76428.53,0.0,-0.99982,0.0,0.02298]
[1779205553710,53.6,76428.53,0.0,-0.99982,0.0,0.02298]
[1779205557273,53.6,76429.54,0.0,-0.99982,0.0,0.02303]
[1779205557419,53.6,76429.54,0.0,-0.99982,0.0,0.02303]
[1779205557483,53.6,76427.76,0.0,-0.99982,0.0,0.02295]
[1779205558222,53.6,76424.5,0.0,-0.99982,0.0,0.0228]
[1779205559230,53.6,76402.19,0.0,-0.99983,0.0,0.02178]
[1779205560239,53.6,76399.7,0.0,-0.99983,0.0,0.02167]
[1779205561246,53.6,76397.15,0.0,-0.99983,0.0,0.02156]
[1779205562253,53.6,76395.28,0.0,-0.99983,0.0,0.02148]
[1779205563260,53.6,76394.22,0.0,-0.99983,0.0,0.02143]
[1779205564678,53.6,76393.09,0.0,-0.99983,0.0,0.02138]
[1779205565020,53.6,76393.09,0.0,-0.99983,0.0,0.02138]
[1779205565156,53.6,76393.09,0.0,-0.99983,0.0,0.02138]
[1779205568295,53.6,76392.3,0.0,-0.99983,0.0,0.02135]
[1779205573330,53.6,76391.97,0.0,-0.99983,0.0,0.02133]
[1779205577358,53.6,76390.54,0.0,-0.99983,0.0,0.02127]
[1779205578365,53.6,76385.2,0.0,-0.99983,0.0,0.02104]
[1779205579375,53.6,76383.68,0.0,-0.99983,0.0,0.02097]
[1779205580407,53.6,76382.38,0.0,-0.99983,0.0,0.02092]
[1779205581391,53.6,76374.32,0.0,-0.99984,0.0,0.02058]
[1779205582398,53.6,76373.86,0.0,-0.99984,0.0,0.02056]
[1779205585419,53.6,76375.61,0.0,-0.99984,0.0,0.02063]
[1779205586425,53.6,76378.45,0.0,-0.99984,0.0,0.02075]
[1779205587432,53.6,76380.49,0.0,-0.99983,0.0,0.02084]
[1779205590453,53.6,76381.2,0.0,-0.99983,0.0,0.02087]
[1779205592468,53.6,76381.34,0.0,-0.99984,0.0,0.02072]
[1779205593479,53.6,76382.49,0.0,-0.99984,0.0,0.02077]
[1779205594482,53.6,76379.61,0.0,-0.99984,0.0,0.02065]
[1779205595489,53.6,76377.89,0.0,-0.99984,0.0,0.02058]
[1779205596496,53.6,76376.43,0.0,-0.99984,0.0,0.02052]
[1779205599516,53.6,76375.2,0.0,-0.99984,0.0,0.02046]
[1779205601531,53.6,76372.5,0.0,-0.99984,0.0,0.02035]
[1779205603545,53.6,76375.39,0.0,-0.99984,0.0,0.02047]
[1779205604552,53.6,76376.37,0.0,-0.99984,0.0,0.02051]
[1779205605559,53.6,76372.64,0.0,-0.99984,0.0,0.02036]
[1779205607573,53.6,76375.32,0.0,-0.99984,0.0,0.02047]
[1779205609587,53.6,76374.46,0.0,-0.99984,0.0,0.02043]
[1779205610594,53.6,76363.7,0.0,-0.99984,0.0,0.01999]
[1779205611601,53.6,76361.61,0.0,-0.99984,0.0,0.0199]
[1779205612608,53.6,76362.36,0.0,-0.99984,0.0,0.01993]
[1779205617642,53.6,76364.58,0.0,-0.99984,0.0,0.02002]
[1779205618650,53.6,76365.98,0.0,-0.99984,0.0,0.02008]
[1779205619656,53.6,76370.02,0.0,-0.99984,0.0,0.02025]
[1779205620664,53.6,76371.85,0.0,-0.99984,0.0,0.02032]
[1779205621671,53.6,76374.01,0.0,-0.99984,0.0,0.02041]
[1779205622677,53.6,76378.57,0.0,-0.99984,0.0,0.02061]
[1779205623685,53.6,76375.92,0.0,-0.99984,0.0,0.02049]
[1779205624691,53.6,76374.31,0.0,-0.99984,0.0,0.02043]
[1779205625700,53.6,76372.97,0.0,-0.99984,0.0,0.02037]
[1779205630733,53.6,76372.99,0.0,-0.99984,0.0,0.02037]
[1779205633756,53.6,76367.93,0.0,-0.99984,0.0,0.02016]
[1779205638791,53.6,76367.74,0.0,-0.99984,0.0,0.02015]
[1779205643826,53.6,76367.44,0.0,-0.99984,0.0,0.02014]
[1779205645840,53.6,76366.69,0.0,-0.99984,0.0,0.02011]
[1779205646846,53.6,76365.27,0.0,-0.99984,0.0,0.02005]
[1779205647854,53.6,76366.03,0.0,-0.99984,0.0,0.02008]
[1779205648860,53.6,76366.85,0.0,-0.99984,0.0,0.02012]
[1779205653896,53.6,76366.47,0.0,-0.99984,0.0,0.01996]
[1779205655910,53.6,76367.57,0.0,-0.99984,0.0,0.02]
[1779205656917,53.6,76369.68,0.0,-0.99984,0.0,0.02009]
[1779205657924,53.6,76378.44,0.0,-0.99984,0.0,0.02045]
[1779205658931,53.6,76382.41,0.0,-0.99984,0.0,0.02062]
[1779205659939,53.6,76381.11,0.0,-0.99984,0.0,0.02057]
[1779205660945,53.6,76381.84,0.0,-0.99984,0.0,0.0206]
[1779205662959,53.6,76384.2,0.0,-0.99984,0.0,0.0207]
[1779205667994,53.6,76383.35,0.0,-0.99984,0.0,0.02066]
[1779205673029,53.6,76383.86,0.0,-0.99984,0.0,0.02068]
[1779205676050,53.6,76385.14,0.0,-0.99984,0.0,0.02074]
[1779205681085,53.6,76384.28,0.0,-0.99984,0.0,0.0207]
[1779205682092,53.6,76385.05,0.0,-0.99984,0.0,0.02073]
[1779205684106,53.6,76385.82,0.0,-0.99984,0.0,0.02077]
[1779205685113,53.6,76387.14,0.0,-0.99983,0.0,0.02082]
[1779205686120,53.6,76389.69,0.0,-0.99983,0.0,0.02093]
[1779205687127,53.6,76394.0,0.0,-0.99983,0.0,0.02112]
[1779205689141,53.6,76396.86,0.0,-0.99983,0.0,0.02124]
[1779205692161,53.6,76395.5,0.0,-0.99983,0.0,0.02118]
[1779205696190,53.6,76397.24,0.0,-0.99983,0.0,0.02126]
[1779205697197,53.6,76399.79,0.0,-0.99983,0.0,0.02137]
[1779205698204,53.6,76401.5,0.0,-0.99983,0.0,0.02144]
[1779205699211,53.6,76402.58,0.0,-0.99983,0.0,0.02149]
[1779205700218,53.6,76403.77,0.0,-0.99983,0.0,0.02154]
[1779205705254,53.6,76404.46,0.0,-0.99983,0.0,0.02157]
[1779205710290,53.6,76404.76,0.0,-0.99983,0.0,0.02159]
[1779205714319,53.6,76405.11,0.0,-0.99983,0.0,0.02145]
[1779205715326,53.6,76410.46,0.0,-0.99983,0.0,0.02169]
[1779205716333,53.6,76411.74,0.0,-0.99983,0.0,0.02174]
[1779205718347,53.6,76413.93,0.0,-0.99983,0.0,0.02184]
[1779205719354,53.6,76416.43,0.0,-0.99983,0.0,0.02195]
[1779205721368,53.6,76408.37,0.0,-0.99983,0.0,0.02159]
[1779205722374,53.6,76405.96,0.0,-0.99983,0.0,0.02149]
[1779205723382,53.6,76407.66,0.0,-0.99983,0.0,0.02156]
[1779205724389,53.6,76408.54,0.0,-0.99983,0.0,0.0216]
[1779205729424,53.6,76409.52,0.0,-0.99983,0.0,0.02164]
[1779205734459,53.6,76409.49,0.0,-0.99983,0.0,0.02164]
[1779205737480,53.6,76410.28,0.0,-0.99983,0.0,0.02168]
[1779205740502,53.6,76413.12,0.0,-0.99983,0.0,0.0218]
[1779205742516,53.6,76412.25,0.0,-0.99983,0.0,0.02176]
[1779205744530,53.6,76414.88,0.0,-0.99983,0.0,0.02188]
[1779205745537,53.6,76420.63,0.0,-0.99982,0.0,0.02214]
[1779205746543,53.6,76423.11,0.0,-0.99982,0.0,0.02225]
[1779205747551,53.6,76425.52,0.0,-0.99982,0.0,0.02236]
[1779205748558,53.6,76426.3,0.0,-0.99982,0.0,0.0224]
[1779205751579,53.6,76421.12,0.0,-0.99982,0.0,0.02216]
[1779205752586,53.6,76422.56,0.0,-0.99982,0.0,0.02223]
[1779205754599,53.6,76425.19,0.0,-0.99982,0.0,0.02235]
[1779205755607,53.6,76435.64,0.0,-0.99982,0.0,0.02283]
[1779205756614,53.6,76441.86,0.0,-0.99982,0.0,0.02312]
[1779205757621,53.6,76444.05,0.0,-0.99981,0.0,0.02322]
[1779205760642,53.6,76444.82,0.0,-0.99981,0.0,0.02326]
[1779205762545,53.6,76444.2,0.0,-0.99981,0.0,0.02323]
[1779205766683,53.6,76445.66,0.0,-0.99981,0.0,0.0233]
[1779205771719,53.6,76447.75,0.0,-0.99981,0.0,0.02323]
[1779205774742,53.6,76446.89,0.0,-0.99981,0.0,0.02319]
[1779205777763,53.6,76445.36,0.0,-0.99982,0.0,0.02312]
[1779205778770,53.6,76442.22,0.0,-0.99982,0.0,0.02297]
[1779205779776,53.6,76433.82,0.0,-0.99982,0.0,0.02258]
[1779205780784,53.6,76434.94,0.0,-0.99982,0.0,0.02264]
[1779205781791,53.6,76438.9,0.0,-0.99982,0.0,0.02282]
[1779205782797,53.6,76439.72,0.0,-0.99982,0.0,0.02286]
[1779205787833,53.6,76439.84,0.0,-0.99982,0.0,0.02286]
[1779205793875,53.6,76439.55,0.0,-0.99982,0.0,0.02285]
[1779205796896,53.6,76440.9,0.0,-0.99982,0.0,0.02291]
[1779205797903,53.6,76441.7,0.0,-0.99982,0.0,0.02295]
[1779205799917,53.6,76443.34,0.0,-0.99982,0.0,0.02303]
[1779205800924,53.6,76444.87,0.0,-0.99982,0.0,0.0231]
[1779205803945,53.6,76448.33,0.0,-0.99981,0.0,0.02326]
[1779205804952,53.6,76449.35,0.0,-0.99981,0.0,0.02331]
[1779205805959,53.6,76450.6,0.0,-0.99981,0.0,0.02337]
[1779205809987,53.6,76452.57,0.0,-0.99981,0.0,0.02346]
[1779205810994,53.6,76454.69,0.0,-0.99981,0.0,0.02356]
[1779205813008,53.6,76453.57,0.0,-0.99981,0.0,0.02351]
[1779205814014,53.6,76451.68,0.0,-0.99981,0.0,0.02342]
[1779205816029,53.6,76453.63,0.0,-0.99981,0.0,0.02351]
[1779205817036,53.6,76454.42,0.0,-0.99981,0.0,0.02355]
[1779205818043,53.6,76456.02,0.0,-0.99981,0.0,0.02363]
[1779205819050,53.6,76459.99,0.0,-0.99981,0.0,0.02382]
[1779205821064,53.6,76460.88,0.0,-0.99981,0.0,0.02386]
[1779205823078,53.6,76458.48,0.0,-0.99981,0.0,0.02375]
[1779205825092,53.6,76460.05,0.0,-0.99981,0.0,0.02382]
[1779205826102,53.6,76450.99,0.0,-0.99981,0.0,0.02339]
[1779205827108,53.6,76442.53,0.0,-0.99982,0.0,0.02299]
[1779205828115,53.6,76442.87,0.0,-0.99982,0.0,0.023]
[1779205829122,53.6,76445.2,0.0,-0.99982,0.0,0.02311]
[1779205830129,53.6,76452.07,0.0,-0.99981,0.0,0.02344]
[1779205831136,53.6,76452.9,0.0,-0.99981,0.0,0.02331]
[1779205835164,53.6,76455.04,0.0,-0.99981,0.0,0.02341]
[1779205836171,53.6,76453.51,0.0,-0.99981,0.0,0.02334]
[1779205838185,53.6,76455.6,0.0,-0.99981,0.0,0.02344]
[1779205839192,53.6,76456.63,0.0,-0.99981,0.0,0.02349]
[1779205840199,53.6,76458.0,0.0,-0.99981,0.0,0.02356]
[1779205843220,53.6,76459.01,0.0,-0.99981,0.0,0.0236]
[1779205848256,53.6,76459.24,0.0,-0.99981,0.0,0.02362]
[1779205852284,53.6,76461.42,0.0,-0.99981,0.0,0.02372]
[1779205855269,53.6,76461.48,0.0,-0.99981,0.0,0.02372]
[1779205855440,53.6,76461.48,0.0,-0.99981,0.0,0.02372]
[1779205855541,53.6,76462.01,0.0,-0.99981,0.0,0.02375]
[1779205861349,53.6,76461.74,0.0,-0.99981,0.0,0.02374]
[1779205864370,53.6,76455.49,0.0,-0.99981,0.0,0.02344]
[1779205865378,53.6,76460.69,0.0,-0.99981,0.0,0.02368]
[1779205868399,53.6,76459.12,0.0,-0.99981,0.0,0.02361]
[1779205873434,53.6,76456.53,0.0,-0.99981,0.0,0.02349]
[1779205874441,53.6,76452.73,0.0,-0.99981,0.0,0.0233]
[1779205875448,53.6,76453.63,0.0,-0.99981,0.0,0.02335]
[1779205877462,53.6,76455.58,0.0,-0.99981,0.0,0.02344]
[1779205882497,53.6,76455.93,0.0,-0.99981,0.0,0.02346]
[1779205884511,53.6,76454.62,0.0,-0.99981,0.0,0.02339]
[1779205885518,53.6,76447.85,0.0,-0.99982,0.0,0.02307]
[1779205886525,53.6,76442.9,0.0,-0.99982,0.0,0.02284]
[1779205887532,53.6,76441.47,0.0,-0.99982,0.0,0.02278]
[1779205888539,53.6,76440.35,0.0,-0.99982,0.0,0.02272]
[1779205893574,53.6,76439.98,0.0,-0.99982,0.0,0.02255]
[1779205894581,53.6,76439.19,0.0,-0.99982,0.0,0.02251]
[1779205897603,53.6,76440.46,0.0,-0.99982,0.0,0.02257]
[1779205902660,53.6,76440.07,0.0,-0.99982,0.0,0.02255]
[1779205907694,53.6,76441.27,0.0,-0.99982,0.0,0.02261]
[1779205908702,53.6,76440.44,0.0,-0.99982,0.0,0.02257]
[1779205909708,53.6,76441.4,0.0,-0.99982,0.0,0.02261]
[1779205913737,53.6,76453.39,0.0,-0.99981,0.0,0.02317]
[1779205914744,53.6,76456.21,0.0,-0.99981,0.0,0.0233]
[1779205917765,53.6,76457.1,0.0,-0.99981,0.0,0.02335]
[1779205918771,53.6,76458.09,0.0,-0.99981,0.0,0.02339]
[1779205921792,53.6,76457.35,0.0,-0.99981,0.0,0.02336]
[1779205924816,53.6,76459.8,0.0,-0.99981,0.0,0.02348]
[1779205925823,53.6,76467.6,0.0,-0.99981,0.0,0.02385]
[1779205926830,53.6,76473.97,0.0,-0.99981,0.0,0.02416]
[1779205928844,53.6,76473.04,0.0,-0.99981,0.0,0.02412]
[1779205929851,53.6,76470.13,0.0,-0.99981,0.0,0.02397]
[1779205930858,53.6,76473.17,0.0,-0.99981,0.0,0.02412]
[1779205931864,53.6,76475.08,0.0,-0.99981,0.0,0.02422]
[1779205932872,53.6,76478.14,0.0,-0.9998,0.0,0.02437]
[1779205933879,53.6,76479.23,0.0,-0.9998,0.0,0.02442]
[1779205938914,53.6,76479.45,0.0,-0.9998,0.0,0.02443]
[1779205944956,53.6,76479.39,0.0,-0.9998,0.0,0.02443]
[1779205945963,53.6,76481.6,0.0,-0.9998,0.0,0.02454]
[1779205947978,53.6,76482.73,0.0,-0.9998,0.0,0.02459]
[1779205950999,53.6,76483.97,0.0,-0.9998,0.0,0.02466]
[1779205952010,53.6,76484.68,0.0,-0.9998,0.0,0.02452]
[1779205953013,53.6,76487.49,0.0,-0.9998,0.0,0.02466]
[1779205957042,53.6,76489.97,0.0,-0.9998,0.0,0.02478]
[1779205960414,53.6,76490.36,0.0,-0.9998,0.0,0.0248]
[1779205960518,53.6,76490.36,0.0,-0.9998,0.0,0.0248]
[1779205963084,53.6,76493.74,0.0,-0.9998,0.0,0.02497]
[1779205967112,53.6,76492.76,0.0,-0.9998,0.0,0.02492]
[1779205968119,53.6,76493.63,0.0,-0.9998,0.0,0.02497]
[1779205973154,53.6,76494.59,0.0,-0.9998,0.0,0.02502]
[1779205974161,53.6,76495.36,0.0,-0.9998,0.0,0.02505]
[1779205977184,53.6,76496.18,0.0,-0.9998,0.0,0.0251]
[1779205978191,53.6,76498.83,0.0,-0.9998,0.0,0.02523]
[1779205981211,53.6,76503.5,0.0,-0.99979,0.0,0.02547]
[1779205982220,53.6,76504.93,0.0,-0.99979,0.0,0.02554]
[1779205984234,53.6,76510.44,0.0,-0.99979,0.0,0.02583]
[1779205985241,53.6,76512.28,0.0,-0.99979,0.0,0.02593]
[1779205989269,53.6,76514.38,0.0,-0.99979,0.0,0.02604]
[1779205994303,53.6,76514.77,0.0,-0.99979,0.0,0.02606]
[1779205998337,53.6,76516.87,0.0,-0.99979,0.0,0.02617]
[1779206003372,53.6,76515.8,0.0,-0.99979,0.0,0.02611]
[1779206004380,53.6,76513.93,0.0,-0.99979,0.0,0.02601]
[1779206005387,53.6,76509.58,0.0,-0.99979,0.0,0.02579]
[1779206006394,53.6,76507.77,0.0,-0.99979,0.0,0.02569]
[1779206007401,53.6,76508.61,0.0,-0.99979,0.0,0.02574]
[1779206009415,53.6,76507.1,0.0,-0.99979,0.0,0.02566]
[1779206012436,53.6,76507.33,0.0,-0.99979,0.0,0.02549]
[1779206018478,53.6,76506.44,0.0,-0.99979,0.0,0.02544]
[1779206020492,53.6,76503.13,0.0,-0.9998,0.0,0.02527]
[1779206021499,53.6,76497.76,0.0,-0.9998,0.0,0.025]
[1779206022550,53.6,76497.76,0.0,-0.9998,0.0,0.025]
[1779206022680,53.6,76497.76,0.0,-0.9998,0.0,0.025]
[1779206022717,53.6,76493.42,0.0,-0.9998,0.0,0.02478]
[1779206023513,53.6,76489.3,0.0,-0.9998,0.0,0.02458]
[1779206024520,53.6,76485.89,0.0,-0.9998,0.0,0.02441]
[1779206025527,53.6,76483.93,0.0,-0.9998,0.0,0.02431]
[1779206028548,53.6,76488.23,0.0,-0.9998,0.0,0.02452]
[1779206029555,53.6,76490.85,0.0,-0.9998,0.0,0.02465]
[1779206030561,53.6,76491.62,0.0,-0.9998,0.0,0.02469]
[1779206035597,53.6,76492.79,0.0,-0.9998,0.0,0.02475]
[1779206036604,53.6,76489.28,0.0,-0.9998,0.0,0.02457]
[1779206037611,53.6,76488.56,0.0,-0.9998,0.0,0.02454]
[1779206039624,53.6,76486.96,0.0,-0.9998,0.0,0.02446]
[1779206040632,53.6,76487.79,0.0,-0.9998,0.0,0.0245]
[1779206041640,53.6,76486.73,0.0,-0.9998,0.0,0.02445]
[1779206046674,53.6,76485.25,0.0,-0.9998,0.0,0.02437]
[1779206047681,53.6,76481.82,0.0,-0.99981,0.0,0.0242]
[1779206049695,53.6,76480.55,0.0,-0.99981,0.0,0.02414]
[1779206050702,53.6,76479.05,0.0,-0.99981,0.0,0.02407]
[1779206051709,53.6,76472.75,0.0,-0.99981,0.0,0.02376]
[1779206052716,53.6,76466.41,0.0,-0.99981,0.0,0.02346]
[1779206053723,53.6,76459.41,0.0,-0.99981,0.0,0.02313]
[1779206054730,53.6,76455.45,0.0,-0.99982,0.0,0.02294]
[1779206055737,53.6,76447.0,0.0,-0.99982,0.0,0.02255]
[1779206056744,53.6,76446.87,0.0,-0.99982,0.0,0.02254]
[1779206061779,53.6,76448.52,0.0,-0.99982,0.0,0.02262]
[1779206062786,53.6,76449.44,0.0,-0.99982,0.0,0.02266]
[1779206063794,53.6,76448.74,0.0,-0.99982,0.0,0.02263]
[1779206064801,53.6,76446.32,0.0,-0.99982,0.0,0.02252]
[1779206065807,53.6,76447.4,0.0,-0.99982,0.0,0.02257]
[1779206066815,53.6,76448.25,0.0,-0.99982,0.0,0.0226]
[1779206071850,53.6,76450.3,0.0,-0.99982,0.0,0.02254]
[1779206072857,53.6,76452.9,0.0,-0.99982,0.0,0.02266]
[1779206073864,53.6,76457.17,0.0,-0.99982,0.0,0.02286]
[1779206074871,53.6,76460.81,0.0,-0.99982,0.0,0.02303]
[1779206075878,53.6,76461.68,0.0,-0.99982,0.0,0.02307]
[1779206076885,53.6,76460.99,0.0,-0.99982,0.0,0.02304]
[1779206077892,53.6,76462.12,0.0,-0.99981,0.0,0.02309]
[1779206078899,53.6,76463.14,0.0,-0.99981,0.0,0.02314]
[1779206083934,53.6,76461.17,0.0,-0.99982,0.0,0.02304]
[1779206084941,53.6,76457.8,0.0,-0.99982,0.0,0.02289]
[1779206088969,53.6,76452.07,0.0,-0.99982,0.0,0.02262]
[1779206089975,53.6,76446.34,0.0,-0.99982,0.0,0.02236]
[1779206092996,53.6,76448.79,0.0,-0.99982,0.0,0.02247]
[1779206097025,53.6,76448.05,0.0,-0.99982,0.0,0.02243]
[1779206099039,53.6,76446.51,0.0,-0.99982,0.0,0.02236]
[1779206101054,53.6,76440.78,0.0,-0.99982,0.0,0.0221]
[1779206102061,53.6,76438.96,0.0,-0.99982,0.0,0.02202]
[1779206104075,53.6,76437.77,0.0,-0.99982,0.0,0.02197]
[1779206105083,53.6,76429.26,0.0,-0.99983,0.0,0.02159]
[1779206106089,53.6,76424.37,0.0,-0.99983,0.0,0.02137]
[1779206109109,53.6,76422.83,0.0,-0.99983,0.0,0.0213]
[1779206112131,53.6,76425.17,0.0,-0.99983,0.0,0.02141]
[1779206113138,53.6,76428.41,0.0,-0.99983,0.0,0.02155]
[1779206118173,53.6,76428.17,0.0,-0.99983,0.0,0.02154]
[1779206119180,53.6,76427.52,0.0,-0.99983,0.0,0.02151]
[1779206124215,53.6,76428.46,0.0,-0.99983,0.0,0.02155]
[1779206127236,53.6,76425.51,0.0,-0.99983,0.0,0.02142]
[1779206128242,53.6,76424.78,0.0,-0.99983,0.0,0.02139]
[1779206129250,53.6,76422.02,0.0,-0.99983,0.0,0.02127]
[1779206130257,53.6,76414.56,0.0,-0.99983,0.0,0.02094]
[1779206131046,53.6,76414.56,0.0,-0.99983,0.0,0.02094]
[1779206131265,53.6,76408.68,0.0,-0.99984,0.0,0.02054]
[1779206132272,53.6,76407.98,0.0,-0.99984,0.0,0.02051]
[1779206133279,53.6,76405.45,0.0,-0.99984,0.0,0.02041]
[1779206138314,53.6,76407.1,0.0,-0.99984,0.0,0.02048]
[1779206139321,53.6,76409.3,0.0,-0.99984,0.0,0.02057]
[1779206143349,53.6,76410.68,0.0,-0.99984,0.0,0.02063]
[1779206144356,53.6,76414.74,0.0,-0.99983,0.0,0.0208]
[1779206145362,53.6,76417.97,0.0,-0.99983,0.0,0.02094]
[1779206147564,53.6,76420.45,0.0,-0.99983,0.0,0.02105]
[1779206150398,53.6,76421.25,0.0,-0.99983,0.0,0.02108]
[1779206153419,53.6,76421.92,0.0,-0.99983,0.0,0.02111]
[1779206154426,53.6,76420.67,0.0,-0.99983,0.0,0.02106]
[1779206156439,53.6,76419.67,0.0,-0.99983,0.0,0.02101]
[1779206161475,53.6,76415.74,0.0,-0.99983,0.0,0.02084]
[1779206162481,53.6,76412.93,0.0,-0.99983,0.0,0.02072]
[1779206163489,53.6,76412.07,0.0,-0.99984,0.0,0.02069]
[1779206164496,53.6,76414.37,0.0,-0.99983,0.0,0.02079]
[1779206166510,53.6,76416.06,0.0,-0.99983,0.0,0.02086]
[1779206167520,53.6,76417.76,0.0,-0.99983,0.0,0.02093]
[1779206171548,53.6,76416.18,0.0,-0.99983,0.0,0.02086]
[1779206172555,53.6,76415.39,0.0,-0.99983,0.0,0.02083]
[1779206175576,53.6,76409.98,0.0,-0.99984,0.0,0.0206]
[1779206176583,53.6,76407.52,0.0,-0.99984,0.0,0.02049]
[1779206177590,53.6,76406.87,0.0,-0.99984,0.0,0.02047]
[1779206178597,53.6,76403.26,0.0,-0.99984,0.0,0.02032]
[1779206181618,53.6,76405.04,0.0,-0.99984,0.0,0.02039]
[1779206182625,53.6,76405.99,0.0,-0.99984,0.0,0.02043]
[1779206183633,53.6,76404.74,0.0,-0.99984,0.0,0.02038]
[1779206185646,53.6,76405.5,0.0,-0.99984,0.0,0.02041]
[1779206187660,53.6,76404.58,0.0,-0.99984,0.0,0.02037]
[1779206188667,53.6,76402.37,0.0,-0.99984,0.0,0.02028]
[1779206190681,53.6,76413.29,0.0,-0.99983,0.0,0.02074]
[1779206191688,53.6,76416.6,0.0,-0.99983,0.0,0.02073]
[1779206192695,53.6,76415.6,0.0,-0.99984,0.0,0.02069]
[1779206197731,53.6,76415.82,0.0,-0.99984,0.0,0.0207]
[1779206199747,53.6,76416.91,0.0,-0.99983,0.0,0.02074]
[1779206200754,53.6,76419.28,0.0,-0.99983,0.0,0.02085]
[1779206205789,53.6,76420.24,0.0,-0.99983,0.0,0.02089]
[1779206206795,53.6,76421.15,0.0,-0.99983,0.0,0.02093]
[1779206207803,53.6,76423.67,0.0,-0.99983,0.0,0.02103]
[1779206208810,53.6,76425.51,0.0,-0.99983,0.0,0.02111]
[1779206209817,53.6,76424.18,0.0,-0.99983,0.0,0.02106]
[1779206212837,53.6,76425.93,0.0,-0.99983,0.0,0.02113]
[1779206214852,53.6,76424.65,0.0,-0.99983,0.0,0.02108]
[1779206215859,53.6,76425.68,0.0,-0.99983,0.0,0.02112]
[1779206216866,53.6,76426.86,0.0,-0.99983,0.0,0.02117]
[1779206221901,53.6,76427.46,0.0,-0.99983,0.0,0.0212]
[1779206222908,53.6,76431.81,0.0,-0.99983,0.0,0.02139]
[1779206223915,53.6,76429.32,0.0,-0.99983,0.0,0.02128]
[1779206225928,53.6,76430.18,0.0,-0.99983,0.0,0.02132]
[1779206227943,53.6,76433.0,0.0,-0.99983,0.0,0.02144]
[1779206230965,53.6,76438.86,0.0,-0.99983,0.0,0.0217]
[1779206231972,53.6,76437.67,0.0,-0.99983,0.0,0.02165]
[1779206233986,53.6,76439.05,0.0,-0.99983,0.0,0.02171]
[1779206236000,53.6,76439.77,0.0,-0.99983,0.0,0.02174]
[1779206241034,53.6,76440.88,0.0,-0.99983,0.0,0.02179]
[1779206242041,53.6,76441.6,0.0,-0.99983,0.0,0.02182]
[1779206245063,53.6,76442.99,0.0,-0.99983,0.0,0.02189]
[1779206246070,53.6,76444.19,0.0,-0.99982,0.0,0.02194]
[1779206247077,53.6,76446.12,0.0,-0.99982,0.0,0.02203]
[1779206248084,53.6,76446.81,0.0,-0.99982,0.0,0.02206]
[1779206249090,53.6,76445.65,0.0,-0.99982,0.0,0.02201]
[1779206250098,53.6,76446.92,0.0,-0.99982,0.0,0.02206]
[1779206251105,53.6,76452.65,0.0,-0.99982,0.0,0.02216]
[1779206254125,53.6,76458.73,0.0,-0.99982,0.0,0.02244]
[1779206255137,53.6,76456.06,0.0,-0.99982,0.0,0.02232]
[1779206256143,53.6,76452.89,0.0,-0.99982,0.0,0.02218]
[1779206259165,53.6,76454.78,0.0,-0.99982,0.0,0.02226]
[1779206261179,53.6,76455.56,0.0,-0.99982,0.0,0.0223]
[1779206266214,53.6,76457.02,0.0,-0.99982,0.0,0.02236]
[1779206270242,53.6,76457.73,0.0,-0.99982,0.0,0.0224]
[1779206273263,53.6,76456.9,0.0,-0.99982,0.0,0.02236]
[1779206275277,53.6,76454.82,0.0,-0.99982,0.0,0.02226]
[1779206278298,53.6,76456.07,0.0,-0.99982,0.0,0.02232]
[1779206279306,53.6,76457.6,0.0,-0.99982,0.0,0.02239]
[1779206280312,53.6,76458.77,0.0,-0.99982,0.0,0.02244]
[1779206281320,53.6,76456.7,0.0,-0.99982,0.0,0.02235]
[1779206283334,53.6,76455.39,0.0,-0.99982,0.0,0.02229]
[1779206285347,53.6,76456.54,0.0,-0.99982,0.0,0.02234]
[1779206290386,53.6,76454.37,0.0,-0.99982,0.0,0.02224]
[1779206292402,53.6,76453.31,0.0,-0.99982,0.0,0.02219]
[1779206297436,53.6,76453.86,0.0,-0.99982,0.0,0.02222]
[1779206299450,53.6,76454.95,0.0,-0.99982,0.0,0.02227]
[1779206304485,53.6,76454.16,0.0,-0.99982,0.0,0.02223]
[1779206305492,53.6,76452.8,0.0,-0.99982,0.0,0.02217]
[1779206307506,53.6,76453.96,0.0,-0.99982,0.0,0.02222]
[1779206310527,53.6,76452.67,0.0,-0.99982,0.0,0.02217]
[1779206311534,53.6,76453.89,0.0,-0.99982,0.0,0.02206]
[1779206313548,53.6,76453.07,0.0,-0.99982,0.0,0.02202]
[1779206315562,53.6,76451.51,0.0,-0.99982,0.0,0.02195]
[1779206316569,53.6,76450.36,0.0,-0.99982,0.0,0.0219]
[1779206317576,53.6,76438.58,0.0,-0.99983,0.0,0.02138]
[1779206318582,53.6,76435.62,0.0,-0.99983,0.0,0.02125]
[1779206320597,53.6,76437.13,0.0,-0.99983,0.0,0.02131]
[1779206322611,53.6,76439.45,0.0,-0.99983,0.0,0.02142]
[1779206323618,53.6,76440.58,0.0,-0.99983,0.0,0.02147]
[1779206324625,53.6,76439.73,0.0,-0.99983,0.0,0.02143]
[1779206326639,53.6,76438.53,0.0,-0.99983,0.0,0.02138]
[1779206327646,53.6,76439.44,0.0,-0.99983,0.0,0.02142]
[1779206331674,53.6,76440.87,0.0,-0.99983,0.0,0.02148]
[1779206332681,53.6,76441.69,0.0,-0.99983,0.0,0.02152]
[1779206333688,53.6,76439.26,0.0,-0.99983,0.0,0.02141]
[1779206335702,53.6,76438.26,0.0,-0.99983,0.0,0.02136]
[1779206336708,53.6,76437.02,0.0,-0.99983,0.0,0.02131]
[1779206337716,53.6,76436.06,0.0,-0.99983,0.0,0.02127]
[1779206338723,53.6,76433.4,0.0,-0.99983,0.0,0.02115]
[1779206339730,53.6,76434.53,0.0,-0.99983,0.0,0.0212]
[1779206340737,53.6,76436.54,0.0,-0.99983,0.0,0.02129]
[1779206341744,53.6,76438.34,0.0,-0.99983,0.0,0.02137]
[1779206342751,53.6,76439.35,0.0,-0.99983,0.0,0.02141]
[1779206343758,53.6,76440.98,0.0,-0.99983,0.0,0.02148]
[1779206345772,53.6,76441.67,0.0,-0.99983,0.0,0.02151]
[1779206350807,53.6,76441.75,0.0,-0.99983,0.0,0.02152]
[1779206354839,53.6,76440.37,0.0,-0.99983,0.0,0.02146]
[1779206355845,53.6,76436.81,0.0,-0.99983,0.0,0.0213]
[1779206357859,53.6,76437.89,0.0,-0.99983,0.0,0.02135]
[1779206360880,53.6,76435.89,0.0,-0.99983,0.0,0.02126]
[1779206361887,53.6,76432.84,0.0,-0.99983,0.0,0.02113]
[1779206362894,53.6,76432.19,0.0,-0.99983,0.0,0.0211]
[1779206364908,53.6,76434.72,0.0,-0.99983,0.0,0.02121]
[1779206366922,53.6,76435.66,0.0,-0.99983,0.0,0.02125]
[1779206370950,53.6,76436.4,0.0,-0.99983,0.0,0.02128]
[1779206371957,53.6,76437.52,0.0,-0.99983,0.0,0.02118]
[1779206372964,53.6,76441.24,0.0,-0.99983,0.0,0.02134]
[1779206373971,53.6,76443.35,0.0,-0.99983,0.0,0.02143]
[1779206379006,53.6,76443.13,0.0,-0.99983,0.0,0.02142]
[1779206384043,53.6,76442.25,0.0,-0.99983,0.0,0.02138]
[1779206385050,53.6,76441.44,0.0,-0.99983,0.0,0.02135]
[1779206389078,53.6,76443.32,0.0,-0.99983,0.0,0.02143]
[1779206392098,53.6,76445.75,0.0,-0.99983,0.0,0.02154]
[1779206394113,53.6,76449.21,0.0,-0.99983,0.0,0.02169]
[1779206395120,53.6,76450.48,0.0,-0.99983,0.0,0.02175]
[1779206396127,53.6,76453.95,0.0,-0.99982,0.0,0.02191]
[1779206400156,53.6,76456.73,0.0,-0.99982,0.0,0.02203]
[1779206401163,53.6,76464.94,0.0,-0.99982,0.0,0.02241]
[1779206402447,53.6,76467.75,0.0,-0.99982,0.0,0.02253]
[1779206404184,53.6,76466.05,0.0,-0.99982,0.0,0.02246]
[1779206405349,53.6,76466.92,0.0,-0.99982,0.0,0.0225]
[1779206406198,53.6,76471.25,0.0,-0.99982,0.0,0.0227]
[1779206409219,53.6,76472.54,0.0,-0.99982,0.0,0.02276]
[1779206413247,53.6,76471.38,0.0,-0.99982,0.0,0.0227]
[1779206416269,53.6,76469.45,0.0,-0.99982,0.0,0.02261]
[1779206418283,53.6,76470.33,0.0,-0.99982,0.0,0.02265]
[1779206423318,53.6,76470.83,0.0,-0.99982,0.0,0.02268]
[1779206428353,53.6,76470.48,0.0,-0.99982,0.0,0.02266]
[1779206433388,53.6,76470.79,0.0,-0.99982,0.0,0.02251]
[1779206434395,53.6,76469.91,0.0,-0.99982,0.0,0.02247]
[1779206435402,53.6,76469.15,0.0,-0.99982,0.0,0.02244]
[1779206436409,53.6,76470.15,0.0,-0.99982,0.0,0.02248]
[1779206437416,53.6,76468.42,0.0,-0.99982,0.0,0.0224]
[1779206442450,53.6,76466.92,0.0,-0.99982,0.0,0.02233]
[1779206445473,53.6,76467.65,0.0,-0.99982,0.0,0.02237]
[1779206447486,53.6,76465.57,0.0,-0.99982,0.0,0.02227]
[1779206450507,53.6,76466.27,0.0,-0.99982,0.0,0.02231]
[1779206452521,53.6,76468.13,0.0,-0.99982,0.0,0.02239]
[1779206457556,53.6,76468.26,0.0,-0.99982,0.0,0.0224]
[1779206462591,53.6,76473.59,0.0,-0.99982,0.0,0.02264]
[1779206463598,53.6,76486.94,0.0,-0.99981,0.0,0.02327]
[1779206464836,53.6,76486.94,0.0,-0.99981,0.0,0.02327]
[1779206465041,53.6,76486.94,0.0,-0.99981,0.0,0.02327]
[1779206465281,53.6,76488.17,0.0,-0.99981,0.0,0.02333]
[1779206466705,53.6,76490.17,0.0,-0.99981,0.0,0.02342]
[1779206468719,53.6,76502.23,0.0,-0.99981,0.0,0.02401]
[1779206469727,53.6,76508.99,0.0,-0.9998,0.0,0.02434]
[1779206471430,53.6,76508.99,0.0,-0.9998,0.0,0.02434]
[1779206471520,53.6,76508.99,0.0,-0.9998,0.0,0.02434]
[1779206471622,53.6,76511.11,0.0,-0.9998,0.0,0.02445]
[1779206472746,53.6,76503.36,0.0,-0.99981,0.0,0.02406]
[1779206473754,53.6,76501.31,0.0,-0.99981,0.0,0.02396]
[1779206475240,53.6,76501.31,0.0,-0.99981,0.0,0.02396]
[1779206475274,53.6,76501.31,0.0,-0.99981,0.0,0.02396]
[1779206475751,53.6,76500.76,0.0,-0.99981,0.0,0.02394]
[1779206475772,53.6,76500.76,0.0,-0.99981,0.0,0.02394]
[1779206475780,53.6,76500.76,0.0,-0.99981,0.0,0.02394]
[1779206476023,53.6,76500.76,0.0,-0.99981,0.0,0.02394]
[1779206476091,53.6,76501.0,0.0,-0.99981,0.0,0.02395]
[1779206476775,53.6,76495.08,0.0,-0.99981,0.0,0.02366]
[1779206477983,53.6,76495.08,0.0,-0.99981,0.0,0.02366]
[1779206478085,53.6,76492.97,0.0,-0.99981,0.0,0.02356]
[1779206479055,53.6,76492.97,0.0,-0.99981,0.0,0.02356]
[1779206479271,53.6,76492.97,0.0,-0.99981,0.0,0.02356]
[1779206479605,53.6,76492.97,0.0,-0.99981,0.0,0.02356]
[1779206479619,53.6,76492.97,0.0,-0.99981,0.0,0.02356]
[1779206479614,53.6,76488.41,0.0,-0.99981,0.0,0.02334]
[1779206479770,53.6,76488.41,0.0,-0.99981,0.0,0.02334]
[1779206479796,53.6,76489.32,0.0,-0.99981,0.0,0.02338]
[1779206480803,53.6,76492.58,0.0,-0.99981,0.0,0.02354]
[1779206481943,53.6,76492.58,0.0,-0.99981,0.0,0.02354]
[1779206482022,53.6,76492.58,0.0,-0.99981,0.0,0.02354]
[1779206482042,53.6,76497.71,0.0,-0.99981,0.0,0.02379]
[1779206484850,53.6,76497.53,0.0,-0.99981,0.0,0.02378]
[1779206484928,53.6,76497.53,0.0,-0.99981,0.0,0.02378]
[1779206485026,53.6,76497.53,0.0,-0.99981,0.0,0.02378]
[1779206485076,53.6,76496.9,0.0,-0.99981,0.0,0.02375]
[1779206490873,53.6,76497.95,0.0,-0.99981,0.0,0.0238]
[1779206491880,53.6,76497.92,0.0,-0.99981,0.0,0.02363]
[1779206494901,53.6,76502.2,0.0,-0.99981,0.0,0.02384]
[1779206496191,53.6,76502.2,0.0,-0.99981,0.0,0.02384]
[1779206496271,53.6,76502.2,0.0,-0.99981,0.0,0.02384]
[1779206496364,53.6,76505.89,0.0,-0.99981,0.0,0.02402]
[1779206496860,53.6,76505.89,0.0,-0.99981,0.0,0.02402]
[1779206496968,53.6,76505.89,0.0,-0.99981,0.0,0.02402]
[1779206497022,53.6,76505.89,0.0,-0.99981,0.0,0.02402]
[1779206497060,53.6,76509.27,0.0,-0.9998,0.0,0.02418]
[1779206499172,53.6,76510.28,0.0,-0.9998,0.0,0.02423]
[1779206499273,53.6,76510.28,0.0,-0.9998,0.0,0.02423]
[1779206500943,53.6,76519.76,0.0,-0.9998,0.0,0.0247]
[1779206501850,53.6,76519.76,0.0,-0.9998,0.0,0.0247]
[1779206502021,53.6,76519.76,0.0,-0.9998,0.0,0.0247]
[1779206502213,53.6,76519.76,0.0,-0.9998,0.0,0.0247]
[1779206502275,53.6,76519.76,0.0,-0.9998,0.0,0.0247]
[1779206502287,53.6,76519.76,0.0,-0.9998,0.0,0.0247]
[1779206502521,53.6,76519.76,0.0,-0.9998,0.0,0.0247]
[1779206502600,53.6,76522.16,0.0,-0.9998,0.0,0.02482]
[1779206503964,53.6,76520.35,0.0,-0.9998,0.0,0.02473]
[1779206504971,53.6,76516.72,0.0,-0.9998,0.0,0.02455]
[1779206506987,53.6,76509.25,0.0,-0.9998,0.0,0.02418]
[1779206508269,53.6,76509.25,0.0,-0.9998,0.0,0.02418]
[1779206508527,53.6,76509.25,0.0,-0.9998,0.0,0.02418]
[1779206508612,53.6,76503.47,0.0,-0.99981,0.0,0.0239]
[1779206508792,53.6,76503.47,0.0,-0.99981,0.0,0.0239]
[1779206508919,53.6,76503.47,0.0,-0.99981,0.0,0.0239]
[1779206509021,53.6,76503.47,0.0,-0.99981,0.0,0.0239]
[1779206509120,53.6,76502.25,0.0,-0.99981,0.0,0.02384]
[1779206510008,53.6,76500.13,0.0,-0.99981,0.0,0.02373]
[1779206511013,53.6,76498.5,0.0,-0.99981,0.0,0.02366]
[1779206512020,53.6,76493.81,0.0,-0.99981,0.0,0.02343]
[1779206513028,53.6,76492.21,0.0,-0.99981,0.0,0.02335]
[1779206514263,53.6,76492.21,0.0,-0.99981,0.0,0.02335]
[1779206514270,53.6,76492.21,0.0,-0.99981,0.0,0.02335]
[1779206514330,53.6,76492.21,0.0,-0.99981,0.0,0.02335]
[1779206514418,53.6,76492.21,0.0,-0.99981,0.0,0.02335]
[1779206514521,53.6,76492.21,0.0,-0.99981,0.0,0.02335]
[1779206514586,53.6,76491.82,0.0,-0.99981,0.0,0.02334]
[1779206520078,53.6,76491.85,0.0,-0.99981,0.0,0.02334]
[1779206522702,53.6,76491.4,0.0,-0.99981,0.0,0.02332]
[1779206522771,53.6,76491.8,0.0,-0.99981,0.0,0.02333]
[1779206522780,53.6,76491.8,0.0,-0.99981,0.0,0.02333]
[1779206522782,53.6,76491.8,0.0,-0.99981,0.0,0.02333]
[1779206523026,53.6,76491.8,0.0,-0.99981,0.0,0.02333]
[1779206523099,53.6,76492.64,0.0,-0.99981,0.0,0.02337]
[1779206527612,53.6,76492.26,0.0,-0.99981,0.0,0.02336]
[1779206527714,53.6,76498.67,0.0,-0.99981,0.0,0.02366]
[1779206527769,53.6,76498.67,0.0,-0.99981,0.0,0.02366]
[1779206528134,53.6,76500.84,0.0,-0.99981,0.0,0.02377]
[1779206528794,53.6,76500.84,0.0,-0.99981,0.0,0.02377]
[1779206528911,53.6,76500.84,0.0,-0.99981,0.0,0.02377]
[1779206529022,53.6,76500.84,0.0,-0.99981,0.0,0.02377]
[1779206529141,53.6,76500.39,0.0,-0.99981,0.0,0.02375]
[1779206530594,53.6,76500.39,0.0,-0.99981,0.0,0.02375]
[1779206530674,53.6,76500.39,0.0,-0.99981,0.0,0.02375]
[1779206530773,53.6,76501.14,0.0,-0.99981,0.0,0.02378]
[1779206531155,53.6,76505.12,0.0,-0.99981,0.0,0.02398]
[1779206532163,53.6,76509.73,0.0,-0.9998,0.0,0.0242]
[1779206533658,53.6,76509.73,0.0,-0.9998,0.0,0.0242]
[1779206533716,53.6,76515.02,0.0,-0.9998,0.0,0.02447]
[1779206533772,53.6,76515.02,0.0,-0.9998,0.0,0.02447]
[1779206533785,53.6,76515.02,0.0,-0.9998,0.0,0.02447]
[1779206534023,53.6,76515.02,0.0,-0.9998,0.0,0.02447]
[1779206534198,53.6,76516.45,0.0,-0.9998,0.0,0.02454]
[1779206534846,53.6,76516.45,0.0,-0.9998,0.0,0.02454]
[1779206534913,53.6,76516.45,0.0,-0.9998,0.0,0.02454]
[1779206535022,53.6,76516.45,0.0,-0.9998,0.0,0.02454]
[1779206535184,53.6,76518.23,0.0,-0.9998,0.0,0.02463]
[1779206539609,53.6,76518.26,0.0,-0.9998,0.0,0.02463]
[1779206539690,53.6,76518.26,0.0,-0.9998,0.0,0.02463]
[1779206539648,53.6,76518.02,0.0,-0.9998,0.0,0.02462]
[1779206539770,53.6,76518.02,0.0,-0.9998,0.0,0.02462]
[1779206540218,53.6,76519.75,0.0,-0.9998,0.0,0.0247]
[1779206544021,53.6,76520.4,0.0,-0.9998,0.0,0.02474]
[1779206544119,53.6,76520.4,0.0,-0.9998,0.0,0.02474]
[1779206544274,53.6,76520.4,0.0,-0.9998,0.0,0.02474]
[1779206546631,53.6,76522.22,0.0,-0.9998,0.0,0.02483]
[1779206546756,53.6,76522.22,0.0,-0.9998,0.0,0.02483]
[1779206546748,53.6,76521.14,0.0,-0.9998,0.0,0.02477]
[1779206546771,53.6,76521.14,0.0,-0.9998,0.0,0.02477]
[1779206546905,53.6,76521.14,0.0,-0.9998,0.0,0.02477]
[1779206547268,53.6,76521.52,0.0,-0.9998,0.0,0.02479]
[1779206549021,53.6,76521.34,0.0,-0.9998,0.0,0.02478]
[1779206549187,53.6,76521.34,0.0,-0.9998,0.0,0.02478]
[1779206549338,53.6,76521.34,0.0,-0.9998,0.0,0.02478]
[1779206549520,53.6,76521.34,0.0,-0.9998,0.0,0.02478]
[1779206549529,53.6,76521.34,0.0,-0.9998,0.0,0.02478]
[1779206549549,53.6,76521.54,0.0,-0.9998,0.0,0.02479]
[1779206550627,53.6,76521.54,0.0,-0.9998,0.0,0.02479]
[1779206550702,53.6,76521.54,0.0,-0.9998,0.0,0.02479]
[1779206550770,53.6,76518.94,0.0,-0.9998,0.0,0.02466]
[1779206551297,53.6,76519.23,0.0,-0.9998,0.0,0.0245]
[1779206554318,53.6,76516.38,0.0,-0.9998,0.0,0.02436]
[1779206555325,53.6,76514.13,0.0,-0.9998,0.0,0.02425]
[1779206555810,53.6,76514.13,0.0,-0.9998,0.0,0.02425]
[1779206555890,53.6,76514.13,0.0,-0.9998,0.0,0.02425]
[1779206555990,53.6,76514.13,0.0,-0.9998,0.0,0.02425]
[1779206556020,53.6,76514.13,0.0,-0.9998,0.0,0.02425]
[1779206556103,53.6,76514.13,0.0,-0.9998,0.0,0.02425]
[1779206556269,53.6,76514.13,0.0,-0.9998,0.0,0.02425]
[1779206556331,53.6,76513.88,0.0,-0.9998,0.0,0.02424]
[1779206561367,53.6,76513.87,0.0,-0.9998,0.0,0.02424]
[1779206562374,53.6,76509.38,0.0,-0.99981,0.0,0.02402]
[1779206563921,53.6,76508.75,0.0,-0.99981,0.0,0.02398]
[1779206563935,53.6,76508.75,0.0,-0.99981,0.0,0.02398]
[1779206564019,53.6,76508.75,0.0,-0.99981,0.0,0.02398]
[1779206564388,53.6,76506.29,0.0,-0.99981,0.0,0.02386]
[1779206565115,53.6,76506.29,0.0,-0.99981,0.0,0.02386]
[1779206565130,53.6,76506.29,0.0,-0.99981,0.0,0.02386]
[1779206565270,53.6,76506.29,0.0,-0.99981,0.0,0.02386]
[1779206565395,53.6,76504.87,0.0,-0.99981,0.0,0.0238]
[1779206569423,53.6,76501.72,0.0,-0.99981,0.0,0.02364]
[1779206570430,53.6,76496.81,0.0,-0.99981,0.0,0.02341]
[1779206571437,53.6,76492.14,0.0,-0.99981,0.0,0.02318]
[1779206572811,53.6,76492.39,0.0,-0.99981,0.0,0.0232]
[1779206572853,53.6,76492.39,0.0,-0.99981,0.0,0.0232]
[1779206573021,53.6,76492.39,0.0,-0.99981,0.0,0.0232]
[1779206573099,53.6,76492.39,0.0,-0.99981,0.0,0.0232]
[1779206573248,53.6,76492.39,0.0,-0.99981,0.0,0.0232]
[1779206573271,53.6,76492.39,0.0,-0.99981,0.0,0.0232]
[1779206573327,53.6,76492.39,0.0,-0.99981,0.0,0.0232]
[1779206573524,53.6,76492.39,0.0,-0.99981,0.0,0.0232]
[1779206573625,53.6,76496.09,0.0,-0.99981,0.0,0.02337]
[1779206574458,53.6,76497.45,0.0,-0.99981,0.0,0.02344]
[1779206575023,53.6,76497.45,0.0,-0.99981,0.0,0.02344]
[1779206575117,53.6,76497.45,0.0,-0.99981,0.0,0.02344]
[1779206575465,53.6,76500.37,0.0,-0.99981,0.0,0.02358]
[1779206576472,53.6,76501.79,0.0,-0.99981,0.0,0.02365]
[1779206577021,53.6,76501.79,0.0,-0.99981,0.0,0.02365]
[1779206577175,53.6,76501.79,0.0,-0.99981,0.0,0.02365]
[1779206577479,53.6,76502.25,0.0,-0.99981,0.0,0.02367]
[1779206579285,53.6,76501.98,0.0,-0.99981,0.0,0.02365]
[1779206579519,53.6,76501.98,0.0,-0.99981,0.0,0.02365]
[1779206579532,53.6,76501.98,0.0,-0.99981,0.0,0.02365]
[1779206579769,53.6,76501.98,0.0,-0.99981,0.0,0.02365]
[1779206581020,53.6,76502.35,0.0,-0.99981,0.0,0.02367]
[1779206581251,53.6,76502.35,0.0,-0.99981,0.0,0.02367]
[1779206581507,53.6,76502.63,0.0,-0.99981,0.0,0.02369]
[1779206582514,53.6,76504.84,0.0,-0.99981,0.0,0.02379]
[1779206583036,53.6,76504.84,0.0,-0.99981,0.0,0.02379]
[1779206583099,53.6,76504.84,0.0,-0.99981,0.0,0.02379]
[1779206583521,53.6,76505.82,0.0,-0.99981,0.0,0.02384]
[1779206584194,53.6,76505.82,0.0,-0.99981,0.0,0.02384]
[1779206584244,53.6,76505.82,0.0,-0.99981,0.0,0.02384]
[1779206584269,53.6,76505.82,0.0,-0.99981,0.0,0.02384]
[1779206584369,53.6,76505.82,0.0,-0.99981,0.0,0.02384]
[1779206584528,53.6,76503.56,0.0,-0.99981,0.0,0.02373]
[1779206585023,53.6,76503.56,0.0,-0.99981,0.0,0.02373]
[1779206585197,53.6,76503.56,0.0,-0.99981,0.0,0.02373]
[1779206585535,53.6,76498.63,0.0,-0.99981,0.0,0.02349]
[1779206586541,53.6,76494.97,0.0,-0.99981,0.0,0.02332]
[1779206586816,53.6,76494.97,0.0,-0.99981,0.0,0.02332]
[1779206586878,53.6,76494.97,0.0,-0.99981,0.0,0.02332]
[1779206587023,53.6,76494.97,0.0,-0.99981,0.0,0.02332]
[1779206587070,53.6,76494.97,0.0,-0.99981,0.0,0.02332]
[1779206587549,53.6,76494.21,0.0,-0.99981,0.0,0.02328]
[1779206589563,53.6,76496.52,0.0,-0.99981,0.0,0.02339]
[1779206591024,53.6,76497.04,0.0,-0.99981,0.0,0.02342]
[1779206591135,53.6,76497.04,0.0,-0.99981,0.0,0.02342]
[1779206591577,53.6,76497.08,0.0,-0.99981,0.0,0.02342]
[1779206595023,53.6,76497.03,0.0,-0.99981,0.0,0.02342]
[1779206595286,53.6,76497.03,0.0,-0.99981,0.0,0.02342]
[1779206595605,53.6,76497.5,0.0,-0.99981,0.0,0.02344]
[1779206597619,53.6,76500.58,0.0,-0.99981,0.0,0.02359]
[1779206597859,53.6,76500.58,0.0,-0.99981,0.0,0.02359]
[1779206597866,53.6,76500.58,0.0,-0.99981,0.0,0.02359]
[1779206598023,53.6,76500.58,0.0,-0.99981,0.0,0.02359]
[1779206598132,53.6,76500.58,0.0,-0.99981,0.0,0.02359]
[1779206598680,53.6,76500.58,0.0,-0.99981,0.0,0.02359]
[1779206598739,53.6,76500.58,0.0,-0.99981,0.0,0.02359]
[1779206598770,53.6,76500.58,0.0,-0.99981,0.0,0.02359]
[1779206598774,53.6,76505.99,0.0,-0.99981,0.0,0.02385]
[1779206598932,53.6,76505.99,0.0,-0.99981,0.0,0.02385]
[1779206600640,53.6,76508.32,0.0,-0.99981,0.0,0.02396]
[1779206601028,53.6,76508.32,0.0,-0.99981,0.0,0.02396]
[1779206601181,53.6,76508.32,0.0,-0.99981,0.0,0.02396]
[1779206601647,53.6,76508.61,0.0,-0.99981,0.0,0.02398]
[1779206603025,53.6,76508.76,0.0,-0.99981,0.0,0.02398]
[1779206603124,53.6,76508.76,0.0,-0.99981,0.0,0.02398]
[1779206603661,53.6,76508.23,0.0,-0.99981,0.0,0.02396]
[1779206605674,53.6,76510.3,0.0,-0.99981,0.0,0.02406]
[1779206607023,53.6,76510.79,0.0,-0.99981,0.0,0.02408]
[1779206607154,53.6,76510.79,0.0,-0.99981,0.0,0.02408]
[1779206607689,53.6,76510.8,0.0,-0.99981,0.0,0.02408]
[1779206609025,53.6,76510.99,0.0,-0.99981,0.0,0.02409]
[1779206609324,53.6,76510.99,0.0,-0.99981,0.0,0.02409]
[1779206609706,53.6,76511.83,0.0,-0.99981,0.0,0.02414]
[1779206610713,53.6,76514.5,0.0,-0.9998,0.0,0.02427]
[1779206611025,53.6,76514.5,0.0,-0.9998,0.0,0.02427]
[1779206611154,53.6,76514.5,0.0,-0.9998,0.0,0.02427]
[1779206611720,53.6,76515.26,0.0,-0.99981,0.0,0.02413]
[1779206613026,53.6,76516.01,0.0,-0.9998,0.0,0.02417]
[1779206613184,53.6,76516.01,0.0,-0.9998,0.0,0.02417]
[1779206613733,53.6,76514.06,0.0,-0.99981,0.0,0.02407]
[1779206614743,53.6,76509.11,0.0,-0.99981,0.0,0.02383]
[1779206615636,53.6,76509.11,0.0,-0.99981,0.0,0.02383]
[1779206615757,53.6,76509.11,0.0,-0.99981,0.0,0.02383]
[1779206615770,53.6,76509.11,0.0,-0.99981,0.0,0.02383]
[1779206615805,53.6,76504.62,0.0,-0.99981,0.0,0.02361]
[1779206615868,53.6,76504.62,0.0,-0.99981,0.0,0.02361]
[1779206615983,53.6,76504.62,0.0,-0.99981,0.0,0.02361]
[1779206616024,53.6,76504.62,0.0,-0.99981,0.0,0.02361]
[1779206616030,53.6,76504.62,0.0,-0.99981,0.0,0.02361]
[1779206619028,53.6,76504.22,0.0,-0.99981,0.0,0.02359]
[1779206619171,53.6,76504.22,0.0,-0.99981,0.0,0.02359]
[1779206619778,53.6,76497.67,0.0,-0.99981,0.0,0.02328]
[1779206619953,53.6,76497.67,0.0,-0.99981,0.0,0.02328]
[1779206619965,53.6,76497.67,0.0,-0.99981,0.0,0.02328]
[1779206620027,53.6,76497.67,0.0,-0.99981,0.0,0.02328]
[1779206620785,53.6,76495.23,0.0,-0.99981,0.0,0.02316]
[1779206623024,53.6,76495.95,0.0,-0.99981,0.0,0.0232]
[1779206623281,53.6,76495.95,0.0,-0.99981,0.0,0.0232]
[1779206623806,53.6,76494.95,0.0,-0.99981,0.0,0.02315]
[1779206625024,53.6,76495.08,0.0,-0.99981,0.0,0.02316]
[1779206625214,53.6,76495.08,0.0,-0.99981,0.0,0.02316]
[1779206625820,53.6,76495.77,0.0,-0.99981,0.0,0.02319]
[1779206626039,53.6,76495.77,0.0,-0.99981,0.0,0.02319]
[1779206626188,53.6,76495.77,0.0,-0.99981,0.0,0.02319]
[1779206626269,53.6,76495.77,0.0,-0.99981,0.0,0.02319]
[1779206626500,53.6,76495.77,0.0,-0.99981,0.0,0.02319]
[1779206629032,53.6,76495.25,0.0,-0.99981,0.0,0.02316]
[1779206629167,53.6,76495.25,0.0,-0.99981,0.0,0.02316]
[1779206629848,53.6,76495.16,0.0,-0.99981,0.0,0.02316]
[1779206632637,53.6,76495.16,0.0,-0.99981,0.0,0.02316]
[1779206632769,53.6,76495.16,0.0,-0.99981,0.0,0.02316]
[1779206632781,53.6,76495.16,0.0,-0.99981,0.0,0.02316]
[1779206632735,53.6,76492.05,0.0,-0.99981,0.0,0.02301]
[1779206633023,53.6,76492.05,0.0,-0.99981,0.0,0.02301]
[1779206633142,53.6,76492.05,0.0,-0.99981,0.0,0.02301]
[1779206633218,53.6,76490.35,0.0,-0.99982,0.0,0.02293]
[1779206635032,53.6,76490.65,0.0,-0.99982,0.0,0.02295]
[1779206635177,53.6,76490.65,0.0,-0.99982,0.0,0.02295]
[1779206635276,53.6,76491.21,0.0,-0.99982,0.0,0.02297]
[1779206637025,53.6,76490.55,0.0,-0.99982,0.0,0.02294]
[1779206637253,53.6,76490.55,0.0,-0.99982,0.0,0.02294]
[1779206637354,53.6,76490.34,0.0,-0.99982,0.0,0.02293]
[1779206641024,53.6,76490.81,0.0,-0.99982,0.0,0.02295]
[1779206641223,53.6,76490.81,0.0,-0.99982,0.0,0.02295]
[1779206641385,53.6,76490.81,0.0,-0.99982,0.0,0.02295]
[1779206641519,53.6,76490.81,0.0,-0.99982,0.0,0.02295]
[1779206641718,53.6,76490.81,0.0,-0.99982,0.0,0.02295]
[1779206641786,53.6,76485.87,0.0,-0.99982,0.0,0.02272]
[1779206641932,53.6,76481.26,0.0,-0.99982,0.0,0.02251]
[1779206643027,53.6,76481.26,0.0,-0.99982,0.0,0.02251]
[1779206643191,53.6,76481.26,0.0,-0.99982,0.0,0.02251]
[1779206643946,53.6,76477.97,0.0,-0.99982,0.0,0.02236]
[1779206645960,53.6,76474.38,0.0,-0.99982,0.0,0.02219]
[1779206647024,53.6,76474.38,0.0,-0.99982,0.0,0.02219]
[1779206647080,53.6,76474.38,0.0,-0.99982,0.0,0.02219]
[1779206647123,53.6,76472.1,0.0,-0.99982,0.0,0.02209]
[1779206647974,53.6,76473.96,0.0,-0.99982,0.0,0.02217]
[1779206649024,53.6,76473.96,0.0,-0.99982,0.0,0.02217]
[1779206649207,53.6,76473.96,0.0,-0.99982,0.0,0.02217]
[1779206653020,53.6,76473.51,0.0,-0.99982,0.0,0.02215]
[1779206653257,53.6,76473.51,0.0,-0.99982,0.0,0.02215]
[1779206656645,53.6,76473.73,0.0,-0.99982,0.0,0.02216]
[1779206656770,53.6,76473.73,0.0,-0.99982,0.0,0.02216]
[1779206656780,53.6,76473.73,0.0,-0.99982,0.0,0.02216]
[1779206659020,53.6,76473.06,0.0,-0.99982,0.0,0.02213]
[1779206659183,53.6,76473.06,0.0,-0.99982,0.0,0.02213]
[1779206663022,53.6,76473.16,0.0,-0.99982,0.0,0.02214]
[1779206663250,53.6,76473.16,0.0,-0.99982,0.0,0.02214]
[1779206665317,53.6,76472.37,0.0,-0.99982,0.0,0.0221]
[1779206667024,53.6,76473.09,0.0,-0.99982,0.0,0.02214]
[1779206667209,53.6,76473.09,0.0,-0.99982,0.0,0.02214]
[1779206671022,53.6,76473.27,0.0,-0.99982,0.0,0.02214]
[1779206671153,53.6,76473.27,0.0,-0.99982,0.0,0.02214]
[1779206671225,53.6,76473.67,0.0,-0.99982,0.0,0.022]
[1779206672560,53.6,76476.77,0.0,-0.99982,0.0,0.02214]
[1779206673154,53.6,76478.44,0.0,-0.99982,0.0,0.02222]
[1779206678190,53.6,76478.83,0.0,-0.99982,0.0,0.02224]
[1779206679197,53.6,76479.73,0.0,-0.99982,0.0,0.02228]
[1779206680659,53.6,76481.85,0.0,-0.99982,0.0,0.02237]
[1779206681211,53.6,76482.84,0.0,-0.99982,0.0,0.02242]
[1779206682218,53.6,76481.66,0.0,-0.99982,0.0,0.02237]
[1779206683225,53.6,76480.15,0.0,-0.99982,0.0,0.0223]
[1779206687253,53.6,76481.54,0.0,-0.99982,0.0,0.02236]
[1779206692288,53.6,76481.17,0.0,-0.99982,0.0,0.02234]
[1779206694302,53.6,76478.05,0.0,-0.99982,0.0,0.0222]
[1779206695309,53.6,76476.24,0.0,-0.99982,0.0,0.02212]
[1779206697323,53.6,76470.5,0.0,-0.99982,0.0,0.02186]
[1779206698329,53.6,76469.06,0.0,-0.99983,0.0,0.02179]
[1779206703365,53.6,76469.23,0.0,-0.99983,0.0,0.0218]
[1779206704372,53.6,76467.45,0.0,-0.99983,0.0,0.02172]
[1779206705379,53.6,76466.33,0.0,-0.99983,0.0,0.02167]
[1779206707394,53.6,76452.6,0.0,-0.99983,0.0,0.02107]
[1779206708401,53.6,76453.02,0.0,-0.99983,0.0,0.02108]
[1779206709040,53.6,76453.02,0.0,-0.99983,0.0,0.02108]
[1779206709186,53.6,76453.02,0.0,-0.99983,0.0,0.02108]
[1779206709407,53.6,76450.98,0.0,-0.99983,0.0,0.021]
[1779206715450,53.6,76451.02,0.0,-0.99983,0.0,0.021]
[1779206716457,53.6,76452.49,0.0,-0.99983,0.0,0.02106]
[1779206717463,53.6,76459.1,0.0,-0.99983,0.0,0.02135]
[1779206718471,53.6,76461.88,0.0,-0.99983,0.0,0.02147]
[1779206722500,53.6,76460.11,0.0,-0.99983,0.0,0.0214]
[1779206723507,53.6,76452.77,0.0,-0.99983,0.0,0.02107]
[1779206724514,53.6,76453.85,0.0,-0.99983,0.0,0.02112]
[1779206725520,53.6,76448.5,0.0,-0.99983,0.0,0.02089]
[1779206727535,53.6,76445.34,0.0,-0.99983,0.0,0.02075]
[1779206728542,53.6,76435.13,0.0,-0.99984,0.0,0.02032]
[1779206729549,53.6,76430.05,0.0,-0.99984,0.0,0.02011]
[1779206733577,53.6,76428.7,0.0,-0.99984,0.0,0.0199]
[1779206734583,53.6,76427.81,0.0,-0.99984,0.0,0.01987]
[1779206735591,53.6,76427.07,0.0,-0.99984,0.0,0.01984]
[1779206738612,53.6,76424.03,0.0,-0.99984,0.0,0.01971]
[1779206739020,53.6,76424.03,0.0,-0.99984,0.0,0.01971]
[1779206739192,53.6,76424.03,0.0,-0.99984,0.0,0.01971]
[1779206739619,53.6,76423.22,0.0,-0.99984,0.0,0.01968]
[1779206743647,53.6,76422.28,0.0,-0.99984,0.0,0.01964]
[1779206744654,53.6,76420.67,0.0,-0.99984,0.0,0.01957]
[1779206745661,53.6,76414.41,0.0,-0.99985,0.0,0.01932]
[1779206746668,53.6,76413.63,0.0,-0.99985,0.0,0.01929]
[1779206747680,53.6,76405.49,0.0,-0.99985,0.0,0.01896]
[1779206748684,53.6,76399.01,0.0,-0.99985,0.0,0.01871]
[1779206749691,53.6,76396.78,0.0,-0.99985,0.0,0.01862]
[1779206750698,53.6,76398.66,0.0,-0.99985,0.0,0.0187]
[1779206752712,53.6,76401.58,0.0,-0.99985,0.0,0.01881]
[1779206753720,53.6,76410.35,0.0,-0.99985,0.0,0.01916]
[1779206754727,53.6,76415.01,0.0,-0.99985,0.0,0.01934]
[1779206755734,53.6,76416.05,0.0,-0.99985,0.0,0.01939]
[1779206757748,53.6,76415.0,0.0,-0.99985,0.0,0.01934]
[1779206760769,53.6,76410.2,0.0,-0.99985,0.0,0.01915]
[1779206761776,53.6,76403.92,0.0,-0.99985,0.0,0.0189]
[1779206762783,53.6,76403.27,0.0,-0.99985,0.0,0.01888]
[1779206764797,53.6,76400.81,0.0,-0.99985,0.0,0.01878]
[1779206765805,53.6,76403.01,0.0,-0.99985,0.0,0.01887]
[1779206766812,53.6,76405.04,0.0,-0.99985,0.0,0.01895]
[1779206767819,53.6,76406.11,0.0,-0.99985,0.0,0.01899]
[1779206768826,53.6,76405.19,0.0,-0.99985,0.0,0.01895]
[1779206769834,53.6,76407.59,0.0,-0.99985,0.0,0.01905]
[1779206771848,53.6,76408.47,0.0,-0.99985,0.0,0.01908]
[1779206773861,53.6,76410.91,0.0,-0.99985,0.0,0.01918]
[1779206776883,53.6,76412.18,0.0,-0.99985,0.0,0.01923]
[1779206777890,53.6,76415.86,0.0,-0.99985,0.0,0.01938]
[1779206778897,53.6,76417.89,0.0,-0.99984,0.0,0.01946]
[1779206783932,53.6,76416.18,0.0,-0.99985,0.0,0.01939]
[1779206785946,53.6,76416.98,0.0,-0.99985,0.0,0.01942]
[1779206786952,53.6,76417.7,0.0,-0.99984,0.0,0.01945]
[1779206787960,53.6,76420.09,0.0,-0.99984,0.0,0.01955]
[1779206788967,53.6,76421.37,0.0,-0.99984,0.0,0.0196]
[1779206791990,53.6,76422.69,0.0,-0.99984,0.0,0.01951]
[1779206792994,53.6,76427.14,0.0,-0.99984,0.0,0.01969]
[1779206794004,53.6,76424.36,0.0,-0.99984,0.0,0.01958]
[1779206795011,53.6,76421.68,0.0,-0.99984,0.0,0.01947]
[1779206800046,53.6,76421.13,0.0,-0.99984,0.0,0.01945]
[1779206802060,53.6,76419.19,0.0,-0.99985,0.0,0.01937]
[1779206804074,53.6,76424.52,0.0,-0.99984,0.0,0.01959]
[1779206805080,53.6,76426.12,0.0,-0.99984,0.0,0.01965]
[1779206806088,53.6,76424.12,0.0,-0.99984,0.0,0.01957]
[1779206807095,53.6,76419.79,0.0,-0.99985,0.0,0.01939]
[1779206809109,53.6,76419.09,0.0,-0.99985,0.0,0.01937]
[1779206810116,53.6,76412.65,0.0,-0.99985,0.0,0.01911]
[1779206811123,53.6,76397.42,0.0,-0.99985,0.0,0.01851]
[1779206812130,53.6,76389.17,0.0,-0.99986,0.0,0.01819]
[1779206813137,53.6,76390.54,0.0,-0.99986,0.0,0.01825]
[1779206814472,53.6,76390.54,0.0,-0.99986,0.0,0.01825]
[1779206814583,53.6,76390.54,0.0,-0.99986,0.0,0.01825]
[1779206815151,53.6,76388.95,0.0,-0.99986,0.0,0.01819]
[1779206816158,53.6,76390.38,0.0,-0.99986,0.0,0.01824]
[1779206818172,53.6,76391.35,0.0,-0.99985,0.0,0.01828]
[1779206819179,53.6,76396.87,0.0,-0.99985,0.0,0.01849]
[1779206820186,53.6,76401.66,0.0,-0.99985,0.0,0.01867]
[1779206823207,53.6,76403.52,0.0,-0.99985,0.0,0.01875]
[1779206825221,53.6,76406.09,0.0,-0.99985,0.0,0.01885]
[1779206826228,53.6,76409.81,0.0,-0.99985,0.0,0.019]
[1779206829249,53.6,76408.98,0.0,-0.99985,0.0,0.01896]
[1779206830256,53.6,76411.17,0.0,-0.99985,0.0,0.01905]
[1779206835291,53.6,76411.97,0.0,-0.99985,0.0,0.01908]
[1779206836939,53.6,76410.41,0.0,-0.99985,0.0,0.01902]
[1779206838312,53.6,76407.32,0.0,-0.99985,0.0,0.0189]
[1779206839319,53.6,76404.75,0.0,-0.99985,0.0,0.0188]
[1779206841333,53.6,76402.73,0.0,-0.99985,0.0,0.01872]
[1779206842340,53.6,76402.04,0.0,-0.99985,0.0,0.01869]
[1779206844354,53.6,76402.75,0.0,-0.99985,0.0,0.01872]
[1779206845361,53.6,76403.98,0.0,-0.99985,0.0,0.01877]
[1779206848382,53.6,76406.39,0.0,-0.99985,0.0,0.01886]
[1779206851403,53.6,76406.52,0.0,-0.99985,0.0,0.01873]
[1779206853419,53.6,76409.04,0.0,-0.99985,0.0,0.01882]
[1779206854426,53.6,76415.89,0.0,-0.99985,0.0,0.0191]
[1779206855433,53.6,76419.79,0.0,-0.99985,0.0,0.01925]
[1779206856440,53.6,76424.36,0.0,-0.99984,0.0,0.01944]
[1779206857446,53.6,76424.64,0.0,-0.99984,0.0,0.01945]
[1779206858454,53.6,76428.16,0.0,-0.99984,0.0,0.01959]
[1779206860468,53.6,76432.6,0.0,-0.99984,0.0,0.01977]
[1779206861475,53.6,76435.09,0.0,-0.99984,0.0,0.01987]
[1779206862482,53.6,76436.45,0.0,-0.99984,0.0,0.01993]
[1779206864496,53.6,76437.29,0.0,-0.99984,0.0,0.01996]
[1779206866510,53.6,76439.43,0.0,-0.99984,0.0,0.02005]
[1779206869531,53.6,76442.95,0.0,-0.99984,0.0,0.0202]
[1779206870538,53.6,76444.29,0.0,-0.99984,0.0,0.02026]
[1779206874566,53.6,76445.21,0.0,-0.99984,0.0,0.0203]
[1779206875573,53.6,76451.11,0.0,-0.99984,0.0,0.02055]
[1779206876580,53.6,76453.07,0.0,-0.99983,0.0,0.02063]
[1779206877587,53.6,76454.9,0.0,-0.99983,0.0,0.02071]
[1779206878594,53.6,76455.63,0.0,-0.99983,0.0,0.02074]
[1779206879601,53.6,76456.94,0.0,-0.99983,0.0,0.0208]
[1779206883628,53.6,76455.9,0.0,-0.99983,0.0,0.02075]
[1779206884636,53.6,76459.61,0.0,-0.99983,0.0,0.02091]
[1779206888664,53.6,76457.16,0.0,-0.99983,0.0,0.0208]
[1779206891685,53.6,76457.92,0.0,-0.99983,0.0,0.02084]
[1779206893699,53.6,76452.17,0.0,-0.99984,0.0,0.02059]
[1779206894706,53.6,76452.89,0.0,-0.99983,0.0,0.02062]
[1779206895713,53.6,76454.98,0.0,-0.99983,0.0,0.02071]
[1779206896720,53.6,76455.92,0.0,-0.99983,0.0,0.02075]
[1779206899741,53.6,76458.13,0.0,-0.99983,0.0,0.02085]
[1779206900748,53.6,76459.47,0.0,-0.99983,0.0,0.0209]
[1779206906790,53.6,76459.35,0.0,-0.99983,0.0,0.0209]
[1779206907797,53.6,76457.73,0.0,-0.99983,0.0,0.02083]
[1779206908803,53.6,76452.94,0.0,-0.99983,0.0,0.02062]
[1779206911825,53.6,76453.33,0.0,-0.99984,0.0,0.02049]
[1779206915854,53.6,76454.33,0.0,-0.99984,0.0,0.02053]
[1779206916861,53.6,76452.72,0.0,-0.99984,0.0,0.02046]
[1779206917868,53.6,76455.27,0.0,-0.99984,0.0,0.02057]
[1779206918875,53.6,76457.81,0.0,-0.99983,0.0,0.02068]
[1779206920889,53.6,76459.03,0.0,-0.99983,0.0,0.02073]
[1779206924917,53.6,76456.62,0.0,-0.99983,0.0,0.02063]
[1779206926931,53.6,76458.18,0.0,-0.99983,0.0,0.0207]
[1779206927937,53.6,76460.3,0.0,-0.99983,0.0,0.02079]
[1779206931966,53.6,76457.13,0.0,-0.99983,0.0,0.02065]
[1779206932980,53.6,76458.77,0.0,-0.99983,0.0,0.02072]
[1779206933986,53.6,76462.27,0.0,-0.99983,0.0,0.02087]
[1779206936000,53.6,76461.08,0.0,-0.99983,0.0,0.02082]
[1779206938013,53.6,76464.03,0.0,-0.99983,0.0,0.02095]
[1779206939021,53.6,76465.66,0.0,-0.99983,0.0,0.02102]
[1779206940030,53.6,76466.4,0.0,-0.99983,0.0,0.02105]
[1779206945065,53.6,76468.39,0.0,-0.99983,0.0,0.02114]
[1779206946071,53.6,76469.84,0.0,-0.99983,0.0,0.0212]
[1779206948086,53.6,76474.87,0.0,-0.99983,0.0,0.02142]
[1779206949093,53.6,76482.2,0.0,-0.99983,0.0,0.02175]
[1779206950100,53.6,76483.56,0.0,-0.99982,0.0,0.02181]
[1779206952114,53.6,76485.03,0.0,-0.99982,0.0,0.02188]
[1779206953121,53.6,76488.81,0.0,-0.99982,0.0,0.02205]
[1779206954128,53.6,76486.14,0.0,-0.99982,0.0,0.02193]
[1779206955135,53.6,76481.17,0.0,-0.99983,0.0,0.0217]
[1779206957149,53.6,76482.73,0.0,-0.99982,0.0,0.02177]
[1779206962186,53.6,76481.88,0.0,-0.99983,0.0,0.02174]
[1779206963192,53.6,76481.11,0.0,-0.99983,0.0,0.0217]
[1779206964200,53.6,76474.94,0.0,-0.99983,0.0,0.02143]
[1779206965207,53.6,76470.96,0.0,-0.99983,0.0,0.02125]
[1779206967221,53.6,76473.59,0.0,-0.99983,0.0,0.02137]
[1779206968228,53.6,76475.81,0.0,-0.99983,0.0,0.02146]
[1779206970242,53.6,76477.09,0.0,-0.99983,0.0,0.02152]
[1779206971248,53.6,76477.25,0.0,-0.99983,0.0,0.02137]
[1779206976780,53.6,76477.28,0.0,-0.99983,0.0,0.02137]
[1779206977291,53.6,76449.71,0.0,-0.99984,0.0,0.02019]
[1779206978298,53.6,76440.8,0.0,-0.99984,0.0,0.01982]
[1779206979305,53.6,76440.65,0.0,-0.99984,0.0,0.01981]
[1779206980785,53.6,76440.65,0.0,-0.99984,0.0,0.01981]
[1779206981319,53.6,76439.66,0.0,-0.99984,0.0,0.01977]
[1779206982752,53.6,76439.66,0.0,-0.99984,0.0,0.01977]
[1779206982911,53.6,76413.8,0.0,-0.99985,0.0,0.01873]
[1779206984089,53.6,76413.8,0.0,-0.99985,0.0,0.01873]
[1779206984121,53.6,76392.94,0.0,-0.99986,0.0,0.01793]
[1779206984356,53.6,76387.14,0.0,-0.99986,0.0,0.01771]
[1779206986069,53.6,76387.14,0.0,-0.99986,0.0,0.01771]
[1779206986372,53.6,76373.22,0.0,-0.99986,0.0,0.0172]
[1779206987379,53.6,76369.4,0.0,-0.99986,0.0,0.01707]
[1779206988955,53.6,76369.4,0.0,-0.99986,0.0,0.01707]
[1779206988964,53.6,76362.99,0.0,-0.99987,0.0,0.01684]
[1779206989394,53.6,76367.9,0.0,-0.99987,0.0,0.01701]
[1779206991408,53.6,76360.33,0.0,-0.99987,0.0,0.01674]
[1779206992495,53.6,76360.33,0.0,-0.99987,0.0,0.01674]
[1779206992536,53.6,76358.88,0.0,-0.99987,0.0,0.01669]
[1779206993423,53.6,76355.02,0.0,-0.99987,0.0,0.01656]
[1779206994430,53.6,76360.09,0.0,-0.99987,0.0,0.01673]
[1779206995727,53.6,76360.09,0.0,-0.99987,0.0,0.01673]
[1779206995769,53.6,76360.09,0.0,-0.99987,0.0,0.01673]
[1779206995837,53.6,76362.2,0.0,-0.99987,0.0,0.01681]
[1779206997450,53.6,76358.71,0.0,-0.99987,0.0,0.01669]
[1779206999465,53.6,76353.55,0.0,-0.99987,0.0,0.0165]
[1779207001479,53.6,76350.3,0.0,-0.99987,0.0,0.01639]
[1779207002488,53.6,76348.45,0.0,-0.99987,0.0,0.01633]
[1779207003493,53.6,76350.41,0.0,-0.99987,0.0,0.0164]
[1779207004501,53.6,76348.75,0.0,-0.99987,0.0,0.01634]
[1779207010120,53.6,76349.36,0.0,-0.99987,0.0,0.01636]
[1779207010247,53.6,76349.36,0.0,-0.99987,0.0,0.01636]
[1779207010274,53.6,76349.36,0.0,-0.99987,0.0,0.01636]
[1779207011796,53.6,76349.72,0.0,-0.99987,0.0,0.01637]
[1779207011906,53.6,76349.72,0.0,-0.99987,0.0,0.01637]
[1779207012025,53.6,76349.72,0.0,-0.99987,0.0,0.01637]
[1779207012097,53.6,76349.93,0.0,-0.99987,0.0,0.01638]
[1779207012557,53.6,76352.79,0.0,-0.99987,0.0,0.01648]
[1779207014571,53.6,76354.57,0.0,-0.99987,0.0,0.01654]
[1779207015680,53.6,76354.57,0.0,-0.99987,0.0,0.01654]
[1779207015732,53.6,76354.57,0.0,-0.99987,0.0,0.01654]
[1779207015775,53.6,76354.57,0.0,-0.99987,0.0,0.01654]
[1779207016609,53.6,76353.66,0.0,-0.99987,0.0,0.01651]
[1779207016676,53.6,76353.66,0.0,-0.99987,0.0,0.01651]
[1779207016772,53.6,76353.66,0.0,-0.99987,0.0,0.01651]
[1779207016873,53.6,76351.64,0.0,-0.99987,0.0,0.01644]
[1779207018599,53.6,76355.52,0.0,-0.99987,0.0,0.01657]
[1779207019714,53.6,76355.52,0.0,-0.99987,0.0,0.01657]
[1779207019760,53.6,76355.52,0.0,-0.99987,0.0,0.01657]
[1779207019772,53.6,76355.52,0.0,-0.99987,0.0,0.01657]
[1779207019876,53.6,76358.32,0.0,-0.99987,0.0,0.01667]
[1779207020916,53.6,76358.32,0.0,-0.99987,0.0,0.01667]
[1779207020941,53.6,76358.32,0.0,-0.99987,0.0,0.01667]
[1779207021027,53.6,76358.32,0.0,-0.99987,0.0,0.01667]
[1779207021128,53.6,76359.88,0.0,-0.99987,0.0,0.01673]
[1779207023944,53.6,76359.76,0.0,-0.99987,0.0,0.01672]
[1779207024027,53.6,76359.76,0.0,-0.99987,0.0,0.01672]
[1779207024041,53.6,76359.76,0.0,-0.99987,0.0,0.01672]
[1779207024276,53.6,76359.76,0.0,-0.99987,0.0,0.01672]
[1779207024045,53.6,76357.92,0.0,-0.99987,0.0,0.01666]
[1779207024641,53.6,76360.15,0.0,-0.99987,0.0,0.01674]
[1779207025825,53.6,76360.15,0.0,-0.99987,0.0,0.01674]
[1779207025883,53.6,76360.15,0.0,-0.99987,0.0,0.01674]
[1779207026027,53.6,76360.15,0.0,-0.99987,0.0,0.01674]
[1779207026097,53.6,76358.5,0.0,-0.99987,0.0,0.01668]
[1779207026655,53.6,76356.86,0.0,-0.99987,0.0,0.01662]
[1779207030282,53.6,76355.96,0.0,-0.99987,0.0,0.01659]
[1779207030287,53.6,76359.63,0.0,-0.99987,0.0,0.01672]
[1779207030407,53.6,76359.63,0.0,-0.99987,0.0,0.01672]
[1779207030523,53.6,76359.63,0.0,-0.99987,0.0,0.01672]
[1779207031233,53.6,76359.63,0.0,-0.99987,0.0,0.01672]
[1779207031273,53.6,76359.63,0.0,-0.99987,0.0,0.01672]
[1779207031279,53.6,76363.24,0.0,-0.99987,0.0,0.01672]
[1779207031365,53.6,76363.24,0.0,-0.99987,0.0,0.01672]
[1779207031520,53.6,76363.24,0.0,-0.99987,0.0,0.01672]
[1779207031690,53.6,76363.63,0.0,-0.99987,0.0,0.01673]
[1779207035719,53.6,76367.25,0.0,-0.99987,0.0,0.01686]
[1779207036577,53.6,76367.25,0.0,-0.99987,0.0,0.01686]
[1779207036681,53.6,76367.25,0.0,-0.99987,0.0,0.01686]
[1779207036773,53.6,76367.25,0.0,-0.99987,0.0,0.01686]
[1779207037273,53.6,76367.25,0.0,-0.99987,0.0,0.01686]
[1779207037389,53.6,76367.21,0.0,-0.99987,0.0,0.01686]
[1779207037522,53.6,76367.21,0.0,-0.99987,0.0,0.01686]
[1779207037733,53.6,76367.59,0.0,-0.99987,0.0,0.01687]
[1779207041761,53.6,76363.16,0.0,-0.99987,0.0,0.01672]
[1779207042813,53.6,76363.16,0.0,-0.99987,0.0,0.01672]
[1779207042895,53.6,76363.16,0.0,-0.99987,0.0,0.01672]
[1779207043026,53.6,76363.16,0.0,-0.99987,0.0,0.01672]
[1779207043121,53.6,76358.91,0.0,-0.99987,0.0,0.01657]
[1779207043450,53.6,76358.91,0.0,-0.99987,0.0,0.01657]
[1779207043525,53.6,76358.91,0.0,-0.99987,0.0,0.01657]
[1779207043601,53.6,76358.91,0.0,-0.99987,0.0,0.01657]
[1779207043771,53.6,76358.91,0.0,-0.99987,0.0,0.01657]
[1779207043775,53.6,76358.68,0.0,-0.99987,0.0,0.01656]
[1779207045932,53.6,76360.04,0.0,-0.99987,0.0,0.01661]
[1779207046026,53.6,76360.04,0.0,-0.99987,0.0,0.01661]
[1779207046039,53.6,76360.04,0.0,-0.99987,0.0,0.01661]
[1779207046272,53.6,76360.04,0.0,-0.99987,0.0,0.01661]
[1779207046121,53.6,76363.81,0.0,-0.99987,0.0,0.01674]
[1779207046796,53.6,76366.63,0.0,-0.99987,0.0,0.01684]
[1779207047786,53.6,76366.63,0.0,-0.99987,0.0,0.01684]
[1779207047855,53.6,76366.63,0.0,-0.99987,0.0,0.01684]
[1779207048026,53.6,76366.63,0.0,-0.99987,0.0,0.01684]
[1779207048123,53.6,76367.96,0.0,-0.99987,0.0,0.01689]
[1779207048810,53.6,76373.29,0.0,-0.99986,0.0,0.01708]
[1779207049898,53.6,76373.29,0.0,-0.99986,0.0,0.01708]
[1779207050018,53.6,76373.29,0.0,-0.99986,0.0,0.01708]
[1779207050274,53.6,76373.29,0.0,-0.99986,0.0,0.01708]
[1779207050119,53.6,76379.43,0.0,-0.99986,0.0,0.0173]
[1779207052284,53.6,76380.75,0.0,-0.99986,0.0,0.01735]
[1779207051837,53.6,76393.22,0.0,-0.99986,0.0,0.01781]
[1779207052844,53.6,76400.04,0.0,-0.99986,0.0,0.01806]
[1779207054857,53.6,76401.24,0.0,-0.99986,0.0,0.01811]
[1779207055605,53.6,76401.24,0.0,-0.99986,0.0,0.01811]
[1779207055865,53.6,76403.1,0.0,-0.99986,0.0,0.01818]
[1779207056855,53.6,76403.1,0.0,-0.99986,0.0,0.01818]
[1779207056918,53.6,76403.1,0.0,-0.99986,0.0,0.01818]
[1779207057026,53.6,76403.1,0.0,-0.99986,0.0,0.01818]
[1779207057152,53.6,76403.1,0.0,-0.99986,0.0,0.01818]
[1779207059216,53.6,76402.79,0.0,-0.99986,0.0,0.01817]
[1779207059271,53.6,76402.79,0.0,-0.99986,0.0,0.01817]
[1779207059284,53.6,76402.79,0.0,-0.99986,0.0,0.01817]
[1779207059232,53.6,76404.52,0.0,-0.99985,0.0,0.01823]
[1779207059524,53.6,76404.52,0.0,-0.99985,0.0,0.01823]
[1779207059893,53.6,76404.53,0.0,-0.99985,0.0,0.01823]
[1779207061907,53.6,76408.88,0.0,-0.99985,0.0,0.0184]
[1779207062918,53.6,76408.88,0.0,-0.99985,0.0,0.0184]
[1779207063026,53.6,76408.88,0.0,-0.99985,0.0,0.0184]
[1779207063039,53.6,76408.88,0.0,-0.99985,0.0,0.0184]
[1779207063273,53.6,76408.88,0.0,-0.99985,0.0,0.0184]
[1779207063789,53.6,76408.78,0.0,-0.99985,0.0,0.0184]
[1779207063857,53.6,76408.78,0.0,-0.99985,0.0,0.0184]
[1779207064023,53.6,76408.78,0.0,-0.99985,0.0,0.0184]
[1779207064124,53.6,76408.28,0.0,-0.99985,0.0,0.01838]
[1779207064928,53.6,76405.63,0.0,-0.99985,0.0,0.01828]
[1779207065935,53.6,76399.22,0.0,-0.99986,0.0,0.01803]
[1779207066424,53.6,76399.22,0.0,-0.99986,0.0,0.01803]
[1779207066519,53.6,76399.22,0.0,-0.99986,0.0,0.01803]
[1779207066528,53.6,76399.22,0.0,-0.99986,0.0,0.01803]
[1779207066773,53.6,76399.22,0.0,-0.99986,0.0,0.01803]
[1779207066942,53.6,76397.05,0.0,-0.99986,0.0,0.01795]
[1779207068340,53.6,76397.05,0.0,-0.99986,0.0,0.01795]
[1779207067949,53.6,76388.32,0.0,-0.99986,0.0,0.01763]
[1779207068525,53.6,76388.32,0.0,-0.99986,0.0,0.01763]
[1779207068536,53.6,76388.32,0.0,-0.99986,0.0,0.01763]
[1779207068770,53.6,76388.32,0.0,-0.99986,0.0,0.01763]
[1779207068956,53.6,76387.72,0.0,-0.99986,0.0,0.0176]
[1779207071523,53.6,76388.49,0.0,-0.99986,0.0,0.01763]
[1779207071633,53.6,76388.49,0.0,-0.99986,0.0,0.01763]
[1779207071775,53.6,76388.49,0.0,-0.99986,0.0,0.01763]
[1779207071884,53.6,76388.49,0.0,-0.99986,0.0,0.01763]
[1779207071977,53.6,76390.82,0.0,-0.99986,0.0,0.01772]
[1779207072984,53.6,76395.31,0.0,-0.99986,0.0,0.01789]
[1779207073683,53.6,76395.31,0.0,-0.99986,0.0,0.01789]
[1779207073770,53.6,76395.31,0.0,-0.99986,0.0,0.01789]
[1779207074025,53.6,76395.31,0.0,-0.99986,0.0,0.01789]
[1779207074167,53.6,76399.0,0.0,-0.99986,0.0,0.01802]
[1779207075770,53.6,76399.39,0.0,-0.99986,0.0,0.01804]
[1779207075884,53.6,76399.39,0.0,-0.99986,0.0,0.01804]
[1779207079771,53.6,76397.44,0.0,-0.99986,0.0,0.01797]
[1779207079951,53.6,76397.44,0.0,-0.99986,0.0,0.01797]
[1779207081771,53.6,76397.48,0.0,-0.99986,0.0,0.01797]
[1779207081916,53.6,76397.48,0.0,-0.99986,0.0,0.01797]
[1779207085770,53.6,76397.6,0.0,-0.99986,0.0,0.01797]
[1779207085934,53.6,76397.6,0.0,-0.99986,0.0,0.01797]
[1779207087770,53.6,76397.04,0.0,-0.99986,0.0,0.01795]
[1779207087820,53.6,76397.04,0.0,-0.99986,0.0,0.01795]
[1779207089334,53.6,76396.16,0.0,-0.99986,0.0,0.01792]
[1779207089356,53.6,76395.71,0.0,-0.99986,0.0,0.0179]
[1779207089400,53.6,76395.71,0.0,-0.99986,0.0,0.0179]
[1779207089526,53.6,76395.71,0.0,-0.99986,0.0,0.0179]
[1779207091116,53.6,76389.14,0.0,-0.99986,0.0,0.01752]
[1779207091774,53.6,76389.14,0.0,-0.99986,0.0,0.01752]
[1779207091990,53.6,76389.14,0.0,-0.99986,0.0,0.01752]
[1779207092123,53.6,76386.54,0.0,-0.99986,0.0,0.01743]
[1779207093772,53.6,76386.62,0.0,-0.99986,0.0,0.01743]
[1779207093796,53.6,76386.62,0.0,-0.99986,0.0,0.01743]
[1779207094895,53.6,76386.65,0.0,-0.99986,0.0,0.01743]
[1779207095036,53.6,76386.65,0.0,-0.99986,0.0,0.01743]
[1779207095274,53.6,76386.65,0.0,-0.99986,0.0,0.01743]
[1779207095375,53.6,76386.08,0.0,-0.99986,0.0,0.01741]
[1779207095777,53.6,76386.08,0.0,-0.99986,0.0,0.01741]
[1779207095961,53.6,76386.08,0.0,-0.99986,0.0,0.01741]
[1779207097776,53.6,76385.35,0.0,-0.99986,0.0,0.01738]
[1779207097926,53.6,76385.35,0.0,-0.99986,0.0,0.01738]
[1779207101773,53.6,76386.75,0.0,-0.99986,0.0,0.01744]
[1779207102003,53.6,76386.75,0.0,-0.99986,0.0,0.01744]
[1779207103200,53.6,76390.88,0.0,-0.99986,0.0,0.01759]
[1779207104207,53.6,76393.22,0.0,-0.99986,0.0,0.01767]
[1779207104931,53.6,76393.22,0.0,-0.99986,0.0,0.01767]
[1779207105026,53.6,76393.22,0.0,-0.99986,0.0,0.01767]
[1779207105037,53.6,76393.22,0.0,-0.99986,0.0,0.01767]
[1779207105275,53.6,76393.22,0.0,-0.99986,0.0,0.01767]
[1779207105360,53.6,76392.76,0.0,-0.99986,0.0,0.01766]
[1779207105637,53.6,76392.76,0.0,-0.99986,0.0,0.01766]
[1779207105644,53.6,76392.76,0.0,-0.99986,0.0,0.01766]
[1779207105775,53.6,76392.76,0.0,-0.99986,0.0,0.01766]
[1779207107229,53.6,76391.24,0.0,-0.99986,0.0,0.0176]
[1779207108236,53.6,76387.9,0.0,-0.99986,0.0,0.01748]
[1779207112603,53.6,76386.54,0.0,-0.99986,0.0,0.01743]
[1779207112615,53.6,76386.54,0.0,-0.99986,0.0,0.01743]
[1779207112769,53.6,76386.54,0.0,-0.99986,0.0,0.01743]
[1779207113232,53.6,76386.54,0.0,-0.99986,0.0,0.01743]
[1779207113270,53.6,76386.54,0.0,-0.99986,0.0,0.01743]
[1779207113286,53.6,76386.54,0.0,-0.99986,0.0,0.01743]
[1779207113388,53.6,76386.54,0.0,-0.99986,0.0,0.01743]
[1779207113521,53.6,76386.54,0.0,-0.99986,0.0,0.01743]
[1779207115285,53.6,76375.51,0.0,-0.99986,0.0,0.01703]
[1779207116292,53.6,76368.78,0.0,-0.99987,0.0,0.01679]
[1779207117299,53.6,76367.4,0.0,-0.99987,0.0,0.01674]
[1779207117694,53.6,76367.4,0.0,-0.99987,0.0,0.01674]
[1779207117727,53.6,76367.4,0.0,-0.99987,0.0,0.01674]
[1779207117772,53.6,76367.4,0.0,-0.99987,0.0,0.01674]
[1779207117859,53.6,76367.4,0.0,-0.99987,0.0,0.01674]
[1779207118726,53.6,76366.27,0.0,-0.99987,0.0,0.0167]
[1779207118740,53.6,76366.27,0.0,-0.99987,0.0,0.0167]
[1779207118770,53.6,76366.27,0.0,-0.99987,0.0,0.0167]
[1779207119314,53.6,76367.21,0.0,-0.99987,0.0,0.01673]
[1779207121328,53.6,76371.94,0.0,-0.99987,0.0,0.0169]
[1779207121779,53.6,76371.94,0.0,-0.99987,0.0,0.0169]
[1779207121966,53.6,76371.94,0.0,-0.99987,0.0,0.0169]
[1779207122335,53.6,76374.26,0.0,-0.99987,0.0,0.01698]
[1779207122772,53.6,76374.26,0.0,-0.99987,0.0,0.01698]
[1779207122837,53.6,76374.26,0.0,-0.99987,0.0,0.01698]
[1779207123021,53.6,76374.26,0.0,-0.99987,0.0,0.01698]
[1779207123342,53.6,76371.7,0.0,-0.99987,0.0,0.01689]
[1779207124349,53.6,76373.84,0.0,-0.99987,0.0,0.01697]
[1779207125775,53.6,76374.04,0.0,-0.99987,0.0,0.01697]
[1779207125908,53.6,76374.04,0.0,-0.99987,0.0,0.01697]
[1779207126363,53.6,76370.8,0.0,-0.99987,0.0,0.01686]
[1779207128051,53.6,76371.8,0.0,-0.99987,0.0,0.01689]
[1779207128117,53.6,76371.8,0.0,-0.99987,0.0,0.01689]
[1779207128273,53.6,76371.8,0.0,-0.99987,0.0,0.01689]
[1779207128378,53.6,76371.51,0.0,-0.99987,0.0,0.01688]
[1779207129777,53.6,76371.48,0.0,-0.99987,0.0,0.01688]
[1779207129989,53.6,76371.48,0.0,-0.99987,0.0,0.01688]
[1779207131398,53.6,76366.63,0.0,-0.99987,0.0,0.01671]
[1779207131775,53.6,76366.63,0.0,-0.99987,0.0,0.01671]
[1779207131893,53.6,76366.63,0.0,-0.99987,0.0,0.01671]
[1779207132017,53.6,76366.63,0.0,-0.99987,0.0,0.01671]
[1779207132030,53.6,76366.63,0.0,-0.99987,0.0,0.01671]
[1779207132272,53.6,76366.63,0.0,-0.99987,0.0,0.01671]
[1779207132405,53.6,76365.94,0.0,-0.99987,0.0,0.01669]
[1779207135779,53.6,76366.37,0.0,-0.99987,0.0,0.0167]
[1779207135924,53.6,76366.37,0.0,-0.99987,0.0,0.0167]
[1779207136433,53.6,76371.38,0.0,-0.99987,0.0,0.01688]
[1779207138020,53.6,76371.38,0.0,-0.99987,0.0,0.01688]
[1779207138182,53.6,76371.38,0.0,-0.99987,0.0,0.01688]
[1779207138271,53.6,76371.38,0.0,-0.99987,0.0,0.01688]
[1779207138346,53.6,76371.38,0.0,-0.99987,0.0,0.01688]
[1779207138296,53.6,76374.16,0.0,-0.99987,0.0,0.01698]
[1779207138651,53.6,76374.16,0.0,-0.99987,0.0,0.01698]
[1779207138741,53.6,76374.16,0.0,-0.99987,0.0,0.01698]
[1779207138771,53.6,76374.16,0.0,-0.99987,0.0,0.01698]
[1779207138808,53.6,76378.73,0.0,-0.99986,0.0,0.01714]
[1779207139455,53.6,76380.09,0.0,-0.99986,0.0,0.01719]
[1779207141777,53.6,76380.73,0.0,-0.99986,0.0,0.01722]
[1779207142022,53.6,76380.73,0.0,-0.99986,0.0,0.01722]
[1779207145777,53.6,76381.57,0.0,-0.99986,0.0,0.01725]
[1779207145960,53.6,76381.57,0.0,-0.99986,0.0,0.01725]
[1779207146492,53.6,76381.89,0.0,-0.99986,0.0,0.01726]
[1779207146520,53.6,76381.89,0.0,-0.99986,0.0,0.01726]
[1779207146580,53.6,76381.89,0.0,-0.99986,0.0,0.01726]
[1779207146650,53.6,76382.24,0.0,-0.99986,0.0,0.01727]
[1779207147774,53.6,76382.24,0.0,-0.99986,0.0,0.01727]
[1779207148070,53.6,76382.24,0.0,-0.99986,0.0,0.01727]
[1779207149774,53.6,76382.74,0.0,-0.99986,0.0,0.01729]
[1779207149836,53.6,76382.74,0.0,-0.99986,0.0,0.01729]
[1779207149872,53.6,76382.73,0.0,-0.99986,0.0,0.01729]
[1779207152547,53.6,76382.51,0.0,-0.99986,0.0,0.01715]
[1779207153778,53.6,76382.51,0.0,-0.99986,0.0,0.01715]
[1779207153906,53.6,76382.51,0.0,-0.99986,0.0,0.01715]
[1779207154005,53.6,76385.92,0.0,-0.99986,0.0,0.01727]
[1779207155772,53.6,76385.2,0.0,-0.99986,0.0,0.01725]
[1779207155817,53.6,76385.2,0.0,-0.99986,0.0,0.01725]
[1779207155853,53.6,76385.25,0.0,-0.99986,0.0,0.01725]
[1779207157775,53.6,76385.36,0.0,-0.99986,0.0,0.01725]
[1779207157997,53.6,76385.36,0.0,-0.99986,0.0,0.01725]
[1779207158096,53.6,76385.03,0.0,-0.99986,0.0,0.01724]
[1779207159781,53.6,76384.69,0.0,-0.99986,0.0,0.01723]
[1779207160106,53.6,76384.69,0.0,-0.99986,0.0,0.01723]
[1779207160206,53.6,76384.69,0.0,-0.99986,0.0,0.01723]
[1779207163771,53.6,76385.39,0.0,-0.99986,0.0,0.01725]
[1779207164011,53.6,76385.39,0.0,-0.99986,0.0,0.01725]
[1779207164112,53.6,76385.67,0.0,-0.99986,0.0,0.01726]
[1779207165774,53.6,76385.89,0.0,-0.99986,0.0,0.01727]
[1779207165857,53.6,76385.89,0.0,-0.99986,0.0,0.01727]
[1779207165873,53.6,76385.59,0.0,-0.99986,0.0,0.01726]
[1779207169777,53.6,76385.48,0.0,-0.99986,0.0,0.01726]
[1779207169979,53.6,76385.48,0.0,-0.99986,0.0,0.01726]
[1779207170076,53.6,76385.15,0.0,-0.99986,0.0,0.01725]
[1779207171772,53.6,76385.35,0.0,-0.99986,0.0,0.01725]
[1779207171950,53.6,76385.35,0.0,-0.99986,0.0,0.01725]
[1779207172050,53.6,76385.09,0.0,-0.99986,0.0,0.01724]
[1779207172687,53.6,76382.99,0.0,-0.99986,0.0,0.01717]
[1779207174336,53.6,76382.99,0.0,-0.99986,0.0,0.01717]
[1779207174411,53.6,76377.03,0.0,-0.99987,0.0,0.01695]
[1779207174534,53.6,76377.03,0.0,-0.99987,0.0,0.01695]
[1779207174700,53.6,76372.22,0.0,-0.99987,0.0,0.01678]
[1779207175708,53.6,76370.1,0.0,-0.99987,0.0,0.01671]
[1779207177770,53.6,76369.6,0.0,-0.99987,0.0,0.01669]
[1779207177966,53.6,76369.6,0.0,-0.99987,0.0,0.01669]
[1779207177979,53.6,76371.97,0.0,-0.99987,0.0,0.01677]
[1779207181775,53.6,76371.9,0.0,-0.99987,0.0,0.01677]
[1779207181956,53.6,76371.9,0.0,-0.99987,0.0,0.01677]
[1779207181992,53.6,76371.9,0.0,-0.99987,0.0,0.01677]
[1779207182022,53.6,76371.9,0.0,-0.99987,0.0,0.01677]
[1779207182279,53.6,76371.9,0.0,-0.99987,0.0,0.01677]
[1779207182381,53.6,76377.13,0.0,-0.99987,0.0,0.01696]
[1779207182757,53.6,76383.3,0.0,-0.99986,0.0,0.01718]
[1779207183777,53.6,76383.3,0.0,-0.99986,0.0,0.01718]
[1779207183933,53.6,76383.3,0.0,-0.99986,0.0,0.01718]
[1779207183966,53.6,76384.45,0.0,-0.99986,0.0,0.01722]
[1779207184609,53.6,76384.45,0.0,-0.99986,0.0,0.01722]
[1779207184823,53.6,76384.45,0.0,-0.99986,0.0,0.01722]
[1779207185116,53.6,76384.45,0.0,-0.99986,0.0,0.01722]
[1779207185240,53.6,76384.45,0.0,-0.99986,0.0,0.01722]
[1779207185293,53.6,76388.0,0.0,-0.99986,0.0,0.01735]
[1779207185778,53.6,76393.76,0.0,-0.99986,0.0,0.01756]
[1779207186785,53.6,76395.05,0.0,-0.99986,0.0,0.01761]
[1779207187773,53.6,76395.05,0.0,-0.99986,0.0,0.01761]
[1779207187909,53.6,76395.05,0.0,-0.99986,0.0,0.01761]
[1779207188010,53.6,76395.03,0.0,-0.99986,0.0,0.01761]
[1779207188799,53.6,76396.33,0.0,-0.99986,0.0,0.01766]
[1779207189771,53.6,76396.33,0.0,-0.99986,0.0,0.01766]
[1779207189975,53.6,76396.33,0.0,-0.99986,0.0,0.01766]
[1779207190068,53.6,76392.49,0.0,-0.99986,0.0,0.01751]
[1779207191772,53.6,76392.56,0.0,-0.99986,0.0,0.01752]
[1779207192047,53.6,76392.56,0.0,-0.99986,0.0,0.01752]
[1779207192148,53.6,76392.56,0.0,-0.99986,0.0,0.01752]
[1779207193774,53.6,76392.77,0.0,-0.99986,0.0,0.01752]
[1779207193970,53.6,76392.77,0.0,-0.99986,0.0,0.01752]
[1779207194071,53.6,76393.63,0.0,-0.99986,0.0,0.01756]
[1779207195773,53.6,76393.78,0.0,-0.99986,0.0,0.01756]
[1779207195947,53.6,76393.78,0.0,-0.99986,0.0,0.01756]
[1779207196048,53.6,76393.78,0.0,-0.99986,0.0,0.01756]
[1779207199773,53.6,76393.36,0.0,-0.99986,0.0,0.01755]
[1779207199940,53.6,76393.36,0.0,-0.99986,0.0,0.01755]
[1779207200195,53.6,76390.86,0.0,-0.99986,0.0,0.01745]
[1779207201772,53.6,76390.61,0.0,-0.99986,0.0,0.01745]
[1779207201907,53.6,76390.61,0.0,-0.99986,0.0,0.01745]
[1779207202008,53.6,76390.04,0.0,-0.99986,0.0,0.01742]
[1779207203771,53.6,76390.53,0.0,-0.99986,0.0,0.01744]
[1779207204041,53.6,76390.53,0.0,-0.99986,0.0,0.01744]
[1779207204050,53.6,76391.48,0.0,-0.99986,0.0,0.01748]
[1779207204911,53.6,76392.94,0.0,-0.99986,0.0,0.01753]
[1779207207772,53.6,76393.33,0.0,-0.99986,0.0,0.01755]
[1779207207984,53.6,76393.33,0.0,-0.99986,0.0,0.01755]
[1779207207994,53.6,76393.2,0.0,-0.99986,0.0,0.01754]
[1779207211773,53.6,76393.21,0.0,-0.99986,0.0,0.01754]
[1779207211941,53.6,76393.21,0.0,-0.99986,0.0,0.01754]
[1779207211960,53.6,76393.3,0.0,-0.99986,0.0,0.01741]
[1779207213772,53.6,76393.56,0.0,-0.99986,0.0,0.01742]
[1779207213837,53.6,76393.56,0.0,-0.99986,0.0,0.01742]
[1779207213974,53.6,76393.59,0.0,-0.99986,0.0,0.01742]
[1779207218208,53.6,76395.03,0.0,-0.99986,0.0,0.01748]
[1779207219011,53.6,76396.89,0.0,-0.99986,0.0,0.01754]
[1779207221026,53.6,76395.0,0.0,-0.99986,0.0,0.01747]
[1779207222033,53.6,76391.92,0.0,-0.99986,0.0,0.01736]
[1779207223040,53.6,76393.37,0.0,-0.99986,0.0,0.01741]
[1779207224047,53.6,76395.11,0.0,-0.99986,0.0,0.01748]
[1779207228075,53.6,76389.95,0.0,-0.99986,0.0,0.01729]
[1779207229082,53.6,76391.57,0.0,-0.99986,0.0,0.01735]
[1779207231096,53.6,76392.6,0.0,-0.99986,0.0,0.01739]
[1779207235124,53.6,76391.79,0.0,-0.99986,0.0,0.01736]
[1779207236131,53.6,76390.84,0.0,-0.99986,0.0,0.01732]
[1779207237788,53.6,76390.83,0.0,-0.99986,0.0,0.01732]
[1779207237863,53.6,76390.83,0.0,-0.99986,0.0,0.01732]
[1779207238145,53.6,76383.18,0.0,-0.99986,0.0,0.01704]
[1779207239152,53.6,76375.69,0.0,-0.99987,0.0,0.01678]
[1779207240159,53.6,76377.06,0.0,-0.99987,0.0,0.01683]
[1779207241168,53.6,76375.76,0.0,-0.99987,0.0,0.01678]
[1779207242174,53.6,76379.97,0.0,-0.99987,0.0,0.01693]
[1779207243182,53.6,76382.54,0.0,-0.99986,0.0,0.01702]
[1779207244188,53.6,76383.97,0.0,-0.99986,0.0,0.01707]
[1779207245196,53.6,76386.54,0.0,-0.99986,0.0,0.01717]
[1779207249223,53.6,76387.67,0.0,-0.99986,0.0,0.01721]
[1779207252245,53.6,76388.61,0.0,-0.99986,0.0,0.01724]
[1779207254259,53.6,76390.49,0.0,-0.99986,0.0,0.01731]
[1779207259294,53.6,76390.84,0.0,-0.99986,0.0,0.01732]
[1779207264330,53.6,76391.48,0.0,-0.99986,0.0,0.01735]
[1779207266344,53.6,76392.97,0.0,-0.99986,0.0,0.0174]
[1779207268357,53.6,76393.73,0.0,-0.99986,0.0,0.01743]
[1779207269364,53.6,76391.59,0.0,-0.99986,0.0,0.01735]
[1779207271379,53.6,76398.4,0.0,-0.99986,0.0,0.01747]
[1779207272386,53.6,76399.37,0.0,-0.99986,0.0,0.0175]
[1779207276415,53.6,76400.55,0.0,-0.99986,0.0,0.01755]
[1779207277422,53.6,76399.67,0.0,-0.99986,0.0,0.01751]
[1779207279436,53.6,76397.72,0.0,-0.99986,0.0,0.01744]
[1779207283464,53.6,76399.43,0.0,-0.99986,0.0,0.01751]
[1779207284471,53.6,76400.21,0.0,-0.99986,0.0,0.01753]
[1779207289506,53.6,76401.08,0.0,-0.99986,0.0,0.01757]
[1779207293534,53.6,76403.82,0.0,-0.99986,0.0,0.01767]
[1779207295548,53.6,76402.2,0.0,-0.99986,0.0,0.01761]
[1779207297561,53.6,76404.44,0.0,-0.99986,0.0,0.01769]
[1779207298568,53.6,76407.45,0.0,-0.99986,0.0,0.0178]
[1779207299576,53.6,76408.29,0.0,-0.99986,0.0,0.01784]
[1779207300583,53.6,76409.26,0.0,-0.99986,0.0,0.01787]
[1779207301590,53.6,76410.49,0.0,-0.99986,0.0,0.01792]
[1779207306625,53.6,76410.17,0.0,-0.99986,0.0,0.01791]
[1779207309646,53.6,76416.41,0.0,-0.99986,0.0,0.01814]
[1779207310653,53.6,76414.34,0.0,-0.99986,0.0,0.01806]
[1779207311660,53.6,76415.21,0.0,-0.99986,0.0,0.0181]
[1779207314681,53.6,76417.61,0.0,-0.99985,0.0,0.01819]
[1779207315687,53.6,76422.94,0.0,-0.99985,0.0,0.01839]
[1779207316695,53.6,76430.12,0.0,-0.99985,0.0,0.01867]
[1779207317702,53.6,76433.42,0.0,-0.99985,0.0,0.0188]
[1779207319716,53.6,76439.01,0.0,-0.99985,0.0,0.01902]
[1779207321729,53.6,76440.49,0.0,-0.99985,0.0,0.01908]
[1779207324751,53.6,76442.13,0.0,-0.99985,0.0,0.01915]
[1779207325769,53.6,76440.6,0.0,-0.99985,0.0,0.01909]
[1779207326775,53.6,76439.44,0.0,-0.99985,0.0,0.01904]
[1779207331810,53.6,76439.75,0.0,-0.99985,0.0,0.01891]
[1779207335838,53.6,76436.8,0.0,-0.99985,0.0,0.01879]
[1779207338858,53.6,76440.08,0.0,-0.99985,0.0,0.01892]
[1779207341880,53.6,76441.09,0.0,-0.99985,0.0,0.01896]
[1779207343894,53.6,76442.01,0.0,-0.99985,0.0,0.019]
[1779207344901,53.6,76443.07,0.0,-0.99985,0.0,0.01904]
[1779207346915,53.6,76444.01,0.0,-0.99985,0.0,0.01908]
[1779207347922,53.6,76445.26,0.0,-0.99985,0.0,0.01913]
[1779207349585,53.6,76447.62,0.0,-0.99985,0.0,0.01922]
[1779207350943,53.6,76448.53,0.0,-0.99985,0.0,0.01926]
[1779207351950,53.6,76449.65,0.0,-0.99985,0.0,0.01931]
[1779207352957,53.6,76448.39,0.0,-0.99985,0.0,0.01925]
[1779207354971,53.6,76451.06,0.0,-0.99984,0.0,0.01936]
[1779207360016,53.6,76450.16,0.0,-0.99985,0.0,0.01933]
[1779207363029,53.6,76449.12,0.0,-0.99985,0.0,0.01928]
[1779207364036,53.6,76445.31,0.0,-0.99985,0.0,0.01913]
[1779207365044,53.6,76441.74,0.0,-0.99985,0.0,0.01899]
[1779207366051,53.6,76443.52,0.0,-0.99985,0.0,0.01906]
[1779207367058,53.6,76444.45,0.0,-0.99985,0.0,0.0191]
[1779207372093,53.6,76444.3,0.0,-0.99985,0.0,0.01909]
[1779207374111,53.6,76446.27,0.0,-0.99985,0.0,0.01917]
[1779207377132,53.6,76447.35,0.0,-0.99985,0.0,0.01921]
[1779207378140,53.6,76446.28,0.0,-0.99985,0.0,0.01917]
[1779207380154,53.6,76445.48,0.0,-0.99985,0.0,0.01914]
[1779207381161,53.6,76447.79,0.0,-0.99985,0.0,0.01923]
[1779207382168,53.6,76442.42,0.0,-0.99985,0.0,0.01902]
[1779207383537,53.6,76442.42,0.0,-0.99985,0.0,0.01902]
[1779207383653,53.6,76442.42,0.0,-0.99985,0.0,0.01902]
[1779207383631,53.6,76435.99,0.0,-0.99985,0.0,0.01876]
[1779207384182,53.6,76433.98,0.0,-0.99985,0.0,0.01868]
[1779207385189,53.6,76429.26,0.0,-0.99985,0.0,0.0185]
[1779207386196,53.6,76430.94,0.0,-0.99985,0.0,0.01856]
[1779207387205,53.6,76427.35,0.0,-0.99985,0.0,0.01842]
[1779207388212,53.6,76424.83,0.0,-0.99985,0.0,0.01833]
[1779207391233,53.6,76427.17,0.0,-0.99985,0.0,0.01828]
[1779207395261,53.6,76430.94,0.0,-0.99985,0.0,0.01842]
[1779207396268,53.6,76431.83,0.0,-0.99985,0.0,0.01846]
[1779207399289,53.6,76435.47,0.0,-0.99985,0.0,0.0186]
[1779207400297,53.6,76441.12,0.0,-0.99985,0.0,0.01882]
[1779207405331,53.6,76435.11,0.0,-0.99985,0.0,0.01859]
[1779207406338,53.6,76429.34,0.0,-0.99985,0.0,0.01836]
[1779207407345,53.6,76426.13,0.0,-0.99985,0.0,0.01824]
[1779207408353,53.6,76421.9,0.0,-0.99986,0.0,0.01808]
[1779207409360,53.6,76418.06,0.0,-0.99986,0.0,0.01793]
[1779207410366,53.6,76412.36,0.0,-0.99986,0.0,0.01772]
[1779207411374,53.6,76410.84,0.0,-0.99986,0.0,0.01766]
[1779207412381,53.6,76409.49,0.0,-0.99986,0.0,0.01761]
[1779207413388,53.6,76405.45,0.0,-0.99986,0.0,0.01746]
[1779207416409,53.6,76408.31,0.0,-0.99986,0.0,0.01757]
[1779207417416,53.6,76414.29,0.0,-0.99986,0.0,0.01779]
[1779207419430,53.6,76415.32,0.0,-0.99986,0.0,0.01783]
[1779207420436,53.6,76414.41,0.0,-0.99986,0.0,0.0178]
[1779207421444,53.6,76415.99,0.0,-0.99986,0.0,0.01785]
[1779207422451,53.6,76418.14,0.0,-0.99986,0.0,0.01794]
[1779207423458,53.6,76419.63,0.0,-0.99986,0.0,0.01799]
[1779207428493,53.6,76419.31,0.0,-0.99986,0.0,0.01798]
[1779207431513,53.6,76417.6,0.0,-0.99986,0.0,0.01792]
[1779207432521,53.6,76418.86,0.0,-0.99986,0.0,0.01796]
[1779207438563,53.6,76418.58,0.0,-0.99986,0.0,0.01795]
[1779207442590,53.6,76421.13,0.0,-0.99986,0.0,0.01805]
[1779207443598,53.6,76422.83,0.0,-0.99986,0.0,0.01811]
[1779207448634,53.6,76422.74,0.0,-0.99986,0.0,0.01811]
[1779207451655,53.6,76425.61,0.0,-0.99986,0.0,0.01808]
[1779207452661,53.6,76427.14,0.0,-0.99986,0.0,0.01814]
[1779207456690,53.6,76425.18,0.0,-0.99986,0.0,0.01807]
[1779207458705,53.6,76426.3,0.0,-0.99986,0.0,0.01811]
[1779207459710,53.6,76429.38,0.0,-0.99985,0.0,0.01823]
[1779207461724,53.6,76432.7,0.0,-0.99985,0.0,0.01835]
[1779207462732,53.6,76436.59,0.0,-0.99985,0.0,0.0185]
[1779207463738,53.6,76439.21,0.0,-0.99985,0.0,0.01861]
[1779207466761,53.6,76440.36,0.0,-0.99985,0.0,0.01865]
[1779207471797,53.6,76443.26,0.0,-0.99985,0.0,0.01877]
[1779207475824,53.6,76444.44,0.0,-0.99985,0.0,0.01881]
[1779207476830,53.6,76448.77,0.0,-0.99985,0.0,0.01898]
[1779207477839,53.6,76454.31,0.0,-0.99985,0.0,0.01921]
[1779207478844,53.6,76455.14,0.0,-0.99985,0.0,0.01924]
[1779207479852,53.6,76456.79,0.0,-0.99985,0.0,0.0193]
[1779207483880,53.6,76457.9,0.0,-0.99984,0.0,0.01935]
[1779207486901,53.6,76459.67,0.0,-0.99984,0.0,0.01942]
[1779207491937,53.6,76456.17,0.0,-0.99985,0.0,0.01928]
[1779207493950,53.6,76457.45,0.0,-0.99984,0.0,0.01933]
[1779207494957,53.6,76458.67,0.0,-0.99984,0.0,0.01938]
[1779207495964,53.6,76457.6,0.0,-0.99984,0.0,0.01934]
[1779207496971,53.6,76455.35,0.0,-0.99985,0.0,0.01925]
[1779207498986,53.6,76457.4,0.0,-0.99984,0.0,0.01933]
[1779207499993,53.6,76456.17,0.0,-0.99985,0.0,0.01928]
[1779207501000,53.6,76449.61,0.0,-0.99985,0.0,0.01902]
[1779207503014,53.6,76448.8,0.0,-0.99985,0.0,0.01898]
[1779207505028,53.6,76451.59,0.0,-0.99985,0.0,0.0191]
[1779207506035,53.6,76455.54,0.0,-0.99985,0.0,0.01925]
[1779207511070,53.6,76452.58,0.0,-0.99985,0.0,0.01899]
[1779207516107,53.6,76452.75,0.0,-0.99985,0.0,0.019]
[1779207521143,53.6,76452.18,0.0,-0.99985,0.0,0.01898]
[1779207526178,53.6,76452.09,0.0,-0.99985,0.0,0.01897]
[1779207528192,53.6,76452.86,0.0,-0.99985,0.0,0.019]
[1779207533227,53.6,76453.77,0.0,-0.99985,0.0,0.01904]
[1779207534234,53.6,76459.3,0.0,-0.99985,0.0,0.01926]
[1779207535241,53.6,76464.77,0.0,-0.99984,0.0,0.01948]
[1779207537255,53.6,76466.93,0.0,-0.99984,0.0,0.01957]
[1779207538262,53.6,76467.78,0.0,-0.99984,0.0,0.01961]
[1779207540276,53.6,76469.26,0.0,-0.99984,0.0,0.01967]
[1779207543459,53.6,76468.92,0.0,-0.99984,0.0,0.01965]
[1779207543554,53.6,76476.88,0.0,-0.99984,0.0,0.01998]
[1779207544304,53.6,76478.68,0.0,-0.99984,0.0,0.02006]
[1779207545311,53.6,76477.9,0.0,-0.99984,0.0,0.02003]
[1779207546428,53.6,76477.9,0.0,-0.99984,0.0,0.02003]
[1779207547325,53.6,76479.56,0.0,-0.99984,0.0,0.02009]
[1779207552362,53.6,76479.72,0.0,-0.99984,0.0,0.0201]
[1779207553369,53.6,76478.84,0.0,-0.99984,0.0,0.02006]
[1779207554376,53.6,76477.47,0.0,-0.99984,0.0,0.02001]
[1779207559411,53.6,76470.74,0.0,-0.99984,0.0,0.01973]
[1779207560418,53.6,76468.34,0.0,-0.99984,0.0,0.01963]
[1779207561425,53.6,76462.13,0.0,-0.99984,0.0,0.01938]
[1779207562432,53.6,76460.78,0.0,-0.99984,0.0,0.01932]
[1779207563439,53.6,76460.0,0.0,-0.99985,0.0,0.01929]
[1779207566459,53.6,76458.2,0.0,-0.99985,0.0,0.01922]
[1779207567467,53.6,76455.68,0.0,-0.99985,0.0,0.01912]
[1779207569481,53.6,76451.58,0.0,-0.99985,0.0,0.01895]
[1779207570488,53.6,76447.71,0.0,-0.99985,0.0,0.0188]
[1779207571495,53.6,76444.18,0.0,-0.99985,0.0,0.01852]
[1779207573509,53.6,76442.59,0.0,-0.99985,0.0,0.01846]
[1779207577536,53.6,76441.6,0.0,-0.99985,0.0,0.01842]
[1779207581565,53.6,76444.19,0.0,-0.99985,0.0,0.01852]
[1779207583578,53.6,76444.97,0.0,-0.99985,0.0,0.01855]
[1779207584585,53.6,76443.15,0.0,-0.99985,0.0,0.01848]
[1779207589622,53.6,76443.42,0.0,-0.99985,0.0,0.01849]
[1779207591635,53.6,76444.22,0.0,-0.99985,0.0,0.01852]
[1779207594657,53.6,76442.39,0.0,-0.99985,0.0,0.01845]
[1779207597678,53.6,76445.93,0.0,-0.99985,0.0,0.01859]
[1779207598685,53.6,76448.73,0.0,-0.99985,0.0,0.0187]
[1779207602713,53.6,76445.52,0.0,-0.99985,0.0,0.01857]
[1779207603720,53.6,76443.82,0.0,-0.99985,0.0,0.01851]
[1779207608755,53.6,76444.34,0.0,-0.99985,0.0,0.01853]
[1779207612783,53.6,76443.43,0.0,-0.99985,0.0,0.01849]
[1779207613789,53.6,76444.4,0.0,-0.99985,0.0,0.01853]
[1779207618825,53.6,76444.57,0.0,-0.99985,0.0,0.01854]
[1779207623860,53.6,76445.94,0.0,-0.99985,0.0,0.01859]
[1779207628895,53.6,76446.23,0.0,-0.99985,0.0,0.0186]
[1779207630909,53.6,76438.93,0.0,-0.99985,0.0,0.01832]
[1779207631916,53.6,76433.86,0.0,-0.99986,0.0,0.01799]
[1779207635944,53.6,76431.4,0.0,-0.99986,0.0,0.01789]
[1779207636951,53.6,76429.33,0.0,-0.99986,0.0,0.01782]
[1779207637958,53.6,76428.26,0.0,-0.99986,0.0,0.01778]
[1779207638964,53.6,76429.36,0.0,-0.99986,0.0,0.01782]
[1779207641988,53.6,76436.75,0.0,-0.99986,0.0,0.0181]
[1779207642995,53.6,76450.26,0.0,-0.99985,0.0,0.01862]
[1779207644006,53.6,76451.1,0.0,-0.99985,0.0,0.01865]
[1779207646026,53.6,76470.46,0.0,-0.99984,0.0,0.01942]
[1779207647323,53.6,76470.46,0.0,-0.99984,0.0,0.01942]
[1779207647390,53.6,76481.96,0.0,-0.99984,0.0,0.0199]
[1779207648039,53.6,76487.49,0.0,-0.99984,0.0,0.02013]
[1779207649046,53.6,76493.0,0.0,-0.99984,0.0,0.02036]
[1779207651342,53.6,76492.64,0.0,-0.99984,0.0,0.02035]
[1779207651462,53.6,76492.64,0.0,-0.99984,0.0,0.02035]
[1779207651537,53.6,76493.89,0.0,-0.99984,0.0,0.0204]
[1779207652067,53.6,76493.04,0.0,-0.99984,0.0,0.02036]
[1779207653074,53.6,76496.32,0.0,-0.99983,0.0,0.0205]
[1779207654081,53.6,76505.52,0.0,-0.99983,0.0,0.0209]
[1779207655089,53.6,76509.49,0.0,-0.99983,0.0,0.02107]
[1779207656095,53.6,76510.59,0.0,-0.99983,0.0,0.02112]
[1779207657283,53.6,76510.59,0.0,-0.99983,0.0,0.02112]
[1779207657412,53.6,76510.59,0.0,-0.99983,0.0,0.02112]
[1779207657425,53.6,76510.64,0.0,-0.99983,0.0,0.02112]
[1779207658109,53.6,76512.95,0.0,-0.99983,0.0,0.02122]
[1779207659116,53.6,76515.71,0.0,-0.99983,0.0,0.02135]
[1779207660122,53.6,76514.6,0.0,-0.99983,0.0,0.0213]
[1779207665160,53.6,76514.18,0.0,-0.99983,0.0,0.02128]
[1779207666167,53.6,76508.82,0.0,-0.99983,0.0,0.02104]
[1779207667174,53.6,76511.7,0.0,-0.99983,0.0,0.02117]
[1779207668181,53.6,76514.89,0.0,-0.99983,0.0,0.02131]
[1779207669188,53.6,76516.48,0.0,-0.99983,0.0,0.02138]
[1779207671202,53.6,76518.02,0.0,-0.99983,0.0,0.02145]
[1779207673215,53.6,76514.28,0.0,-0.99983,0.0,0.02128]
[1779207676237,53.6,76517.0,0.0,-0.99983,0.0,0.0214]
[1779207679262,53.6,76516.2,0.0,-0.99983,0.0,0.02137]
[1779207681276,53.6,76517.74,0.0,-0.99983,0.0,0.02144]
[1779207686311,53.6,76515.27,0.0,-0.99983,0.0,0.02133]
[1779207687318,53.6,76512.34,0.0,-0.99983,0.0,0.0212]
[1779207688327,53.6,76505.67,0.0,-0.99983,0.0,0.02091]
[1779207689334,53.6,76498.6,0.0,-0.99983,0.0,0.0206]
[1779207690341,53.6,76496.87,0.0,-0.99983,0.0,0.02053]
[1779207694369,53.6,76495.7,0.0,-0.99984,0.0,0.02032]
[1779207695376,53.6,76494.92,0.0,-0.99984,0.0,0.02029]
[1779207697390,53.6,76496.89,0.0,-0.99984,0.0,0.02037]
[1779207698396,53.6,76498.29,0.0,-0.99984,0.0,0.02043]
[1779207703432,53.6,76498.11,0.0,-0.99984,0.0,0.02043]
[1779207707460,53.6,76498.9,0.0,-0.99983,0.0,0.02046]
[1779207712500,53.6,76498.75,0.0,-0.99984,0.0,0.02045]
[1779207717534,53.6,76498.47,0.0,-0.99984,0.0,0.02044]
[1779207719552,53.6,76496.51,0.0,-0.99984,0.0,0.02036]
[1779207720559,53.6,76494.07,0.0,-0.99984,0.0,0.02025]
[1779207721566,53.6,76496.06,0.0,-0.99984,0.0,0.02034]
[1779207722573,53.6,76497.86,0.0,-0.99984,0.0,0.02042]
[1779207727608,53.6,76497.94,0.0,-0.99984,0.0,0.02042]
[1779207728615,53.6,76496.69,0.0,-0.99984,0.0,0.02037]
[1779207731635,53.6,76495.25,0.0,-0.99984,0.0,0.0203]
[1779207733649,53.6,76493.19,0.0,-0.99984,0.0,0.02022]
[1779207736671,53.6,76494.0,0.0,-0.99984,0.0,0.02025]
[1779207737677,53.6,76493.12,0.0,-0.99984,0.0,0.02021]
[1779207738685,53.6,76487.46,0.0,-0.99984,0.0,0.01998]
[1779207739692,53.6,76484.15,0.0,-0.99984,0.0,0.01984]
[1779207740699,53.6,76476.75,0.0,-0.99984,0.0,0.01953]
[1779207741706,53.6,76475.19,0.0,-0.99984,0.0,0.01947]
[1779207744727,53.6,76474.09,0.0,-0.99984,0.0,0.01943]
[1779207746741,53.6,76475.98,0.0,-0.99984,0.0,0.0195]
[1779207747748,53.6,76477.05,0.0,-0.99984,0.0,0.01955]
[1779207752782,53.6,76476.75,0.0,-0.99984,0.0,0.01939]
[1779207753790,53.6,76471.25,0.0,-0.99985,0.0,0.01917]
[1779207754797,53.6,76467.78,0.0,-0.99985,0.0,0.01903]
[1779207755804,53.6,76470.8,0.0,-0.99985,0.0,0.01915]
[1779207756811,53.6,76474.14,0.0,-0.99984,0.0,0.01928]
[1779207758825,53.6,76477.72,0.0,-0.99984,0.0,0.01943]
[1779207765874,53.6,76477.46,0.0,-0.99984,0.0,0.01942]
[1779207767887,53.6,76475.53,0.0,-0.99984,0.0,0.01934]
[1779207768895,53.6,76469.46,0.0,-0.99985,0.0,0.01909]
[1779207769903,53.6,76468.57,0.0,-0.99985,0.0,0.01906]
[1779207779972,53.6,76468.52,0.0,-0.99985,0.0,0.01906]
[1779207785010,53.6,76468.45,0.0,-0.99985,0.0,0.01905]
[1779207789036,53.6,76466.2,0.0,-0.99985,0.0,0.01896]
[1779207792057,53.6,76468.08,0.0,-0.99985,0.0,0.01904]
[1779207793064,53.6,76470.61,0.0,-0.99985,0.0,0.01914]
[1779207794070,53.6,76471.55,0.0,-0.99985,0.0,0.01918]
[1779207797092,53.6,76473.26,0.0,-0.99985,0.0,0.01925]
[1779207798099,53.6,76474.43,0.0,-0.99984,0.0,0.01929]
[1779207804141,53.6,76474.73,0.0,-0.99984,0.0,0.01931]
[1779207809176,53.6,76475.9,0.0,-0.99984,0.0,0.01935]
[1779207810915,53.6,76477.55,0.0,-0.99984,0.0,0.01942]
[1779207811191,53.6,76478.34,0.0,-0.99984,0.0,0.01931]
[1779207813205,53.6,76480.18,0.0,-0.99984,0.0,0.01938]
[1779207814212,53.6,76481.96,0.0,-0.99984,0.0,0.01945]
[1779207816226,53.6,76479.54,0.0,-0.99984,0.0,0.01936]
[1779207817233,53.6,76470.11,0.0,-0.99985,0.0,0.01898]
[1779207818240,53.6,76471.57,0.0,-0.99985,0.0,0.01904]
[1779207819247,53.6,76472.29,0.0,-0.99985,0.0,0.01906]
[1779207822268,53.6,76474.82,0.0,-0.99985,0.0,0.01917]
[1779207823275,53.6,76478.73,0.0,-0.99984,0.0,0.01932]
[1779207824281,53.6,76479.89,0.0,-0.99984,0.0,0.01937]
[1779207829317,53.6,76480.64,0.0,-0.99984,0.0,0.0194]
[1779207834352,53.6,76479.53,0.0,-0.99984,0.0,0.01936]
[1779207837373,53.6,76478.74,0.0,-0.99984,0.0,0.01932]
[1779207839387,53.6,76479.54,0.0,-0.99984,0.0,0.01936]
[1779207841401,53.6,76481.23,0.0,-0.99984,0.0,0.01942]
[1779207844422,53.6,76482.43,0.0,-0.99984,0.0,0.01947]
[1779207846437,53.6,76485.02,0.0,-0.99984,0.0,0.01958]
[1779207847444,53.6,76486.09,0.0,-0.99984,0.0,0.01962]
[1779207848451,53.6,76486.89,0.0,-0.99984,0.0,0.01966]
[1779207851472,53.6,76485.37,0.0,-0.99984,0.0,0.01959]
[1779207852479,53.6,76483.69,0.0,-0.99984,0.0,0.01953]
[1779207853486,53.6,76479.41,0.0,-0.99984,0.0,0.01935]
[1779207854493,53.6,76478.63,0.0,-0.99984,0.0,0.01932]
[1779207858521,53.6,76475.87,0.0,-0.99985,0.0,0.01921]
[1779207860535,53.6,76474.8,0.0,-0.99985,0.0,0.01916]
[1779207862549,53.6,76471.81,0.0,-0.99985,0.0,0.01904]
[1779207864563,53.6,76470.85,0.0,-0.99985,0.0,0.01901]
[1779207866579,53.6,76469.04,0.0,-0.99985,0.0,0.01893]
[1779207867583,53.6,76470.47,0.0,-0.99985,0.0,0.01899]
[1779207870605,53.6,76472.06,0.0,-0.99985,0.0,0.01905]
[1779207871612,53.6,76478.36,0.0,-0.99985,0.0,0.01916]
[1779207872619,53.6,76479.46,0.0,-0.99985,0.0,0.01921]
[1779207877654,53.6,76479.83,0.0,-0.99985,0.0,0.01922]
[1779207880675,53.6,76477.95,0.0,-0.99985,0.0,0.01915]
[1779207881682,53.6,76478.7,0.0,-0.99985,0.0,0.01918]
[1779207883696,53.6,76479.71,0.0,-0.99985,0.0,0.01922]
[1779207888731,53.6,76480.26,0.0,-0.99985,0.0,0.01924]
[1779207890745,53.6,76483.28,0.0,-0.99984,0.0,0.01936]
[1779207892758,53.6,76488.54,0.0,-0.99984,0.0,0.01958]
[1779207893766,53.6,76490.04,0.0,-0.99984,0.0,0.01964]
[1779207898801,53.6,76490.52,0.0,-0.99984,0.0,0.01966]
[1779207901822,53.6,76491.64,0.0,-0.99984,0.0,0.0197]
[1779207902834,53.6,76493.3,0.0,-0.99984,0.0,0.01977]
[1779207903836,53.6,76508.05,0.0,-0.99984,0.0,0.02039]
[1779207904842,53.6,76509.17,0.0,-0.99983,0.0,0.02044]
[1779207907865,53.6,76510.7,0.0,-0.99983,0.0,0.02051]
[1779207908870,53.6,76512.12,0.0,-0.99983,0.0,0.02057]
[1779207909878,53.6,76510.72,0.0,-0.99983,0.0,0.02051]
[1779207910885,53.6,76514.58,0.0,-0.99983,0.0,0.02067]
[1779207911897,53.6,76522.66,0.0,-0.99983,0.0,0.02102]
[1779207912899,53.6,76523.75,0.0,-0.99983,0.0,0.02107]
[1779207913906,53.6,76512.66,0.0,-0.99983,0.0,0.02059]
[1779207914913,53.6,76511.0,0.0,-0.99983,0.0,0.02052]
[1779207917934,53.6,76510.22,0.0,-0.99983,0.0,0.02049]
[1779207918940,53.6,76507.53,0.0,-0.99984,0.0,0.02037]
[1779207921962,53.6,76504.03,0.0,-0.99984,0.0,0.02022]
[1779207923976,53.6,76503.21,0.0,-0.99984,0.0,0.02019]
[1779207928011,53.6,76501.45,0.0,-0.99984,0.0,0.02011]
[1779207931031,53.6,76501.93,0.0,-0.99984,0.0,0.01998]
[1779207936066,53.6,76502.17,0.0,-0.99984,0.0,0.01999]
[1779207937093,53.6,76510.44,0.0,-0.99984,0.0,0.02034]
[1779207937522,53.6,76510.44,0.0,-0.99984,0.0,0.02034]
[1779207938082,53.6,76541.5,0.0,-0.99982,0.0,0.0217]
[1779207938523,53.6,76541.5,0.0,-0.99982,0.0,0.0217]
[1779207939089,53.6,76542.0,0.0,-0.99982,0.0,0.02173]
[1779207940096,53.6,76545.2,0.0,-0.99982,0.0,0.02187]
[1779207940761,53.6,76545.2,0.0,-0.99982,0.0,0.02187]
[1779207941103,53.6,76549.36,0.0,-0.99982,0.0,0.02206]
[1779207942776,53.6,76550.15,0.0,-0.99982,0.0,0.0221]
[1779207943117,53.6,76551.98,0.0,-0.99982,0.0,0.02218]
[1779207944148,53.6,76551.98,0.0,-0.99982,0.0,0.02218]
[1779207944288,53.6,76551.98,0.0,-0.99982,0.0,0.02218]
[1779207946138,53.6,76553.89,0.0,-0.99982,0.0,0.02227]
[1779207949488,53.6,76552.97,0.0,-0.99982,0.0,0.02223]
[1779207949523,53.6,76552.97,0.0,-0.99982,0.0,0.02223]
[1779207949536,53.6,76552.97,0.0,-0.99982,0.0,0.02223]
[1779207949775,53.6,76552.97,0.0,-0.99982,0.0,0.02223]
[1779207950809,53.6,76551.87,0.0,-0.99982,0.0,0.02218]
[1779207950884,53.6,76551.87,0.0,-0.99982,0.0,0.02218]
[1779207951024,53.6,76551.87,0.0,-0.99982,0.0,0.02218]
[1779207951173,53.6,76550.49,0.0,-0.99982,0.0,0.02211]
[1779207954194,53.6,76546.63,0.0,-0.99982,0.0,0.02194]
[1779207955201,53.6,76542.96,0.0,-0.99982,0.0,0.02177]
[1779207956468,53.6,76543.29,0.0,-0.99982,0.0,0.02178]
[1779207956524,53.6,76543.29,0.0,-0.99982,0.0,0.02178]
[1779207956534,53.6,76543.29,0.0,-0.99982,0.0,0.02178]
[1779207956776,53.6,76543.29,0.0,-0.99982,0.0,0.02178]
[1779207957653,53.6,76543.52,0.0,-0.99982,0.0,0.02179]
[1779207957766,53.6,76543.52,0.0,-0.99982,0.0,0.02179]
[1779207958032,53.6,76543.52,0.0,-0.99982,0.0,0.02179]
[1779207958222,53.6,76542.88,0.0,-0.99982,0.0,0.02177]
[1779207963257,53.6,76542.14,0.0,-0.99982,0.0,0.02173]
[1779207964264,53.6,76538.08,0.0,-0.99983,0.0,0.02155]
[1779207965492,53.6,76537.36,0.0,-0.99983,0.0,0.02152]
[1779207965525,53.6,76537.36,0.0,-0.99983,0.0,0.02152]
[1779207965567,53.6,76537.36,0.0,-0.99983,0.0,0.02152]
[1779207965775,53.6,76537.36,0.0,-0.99983,0.0,0.02152]
[1779207967078,53.6,76536.72,0.0,-0.99983,0.0,0.02149]
[1779207967145,53.6,76536.72,0.0,-0.99983,0.0,0.02149]
[1779207967273,53.6,76536.72,0.0,-0.99983,0.0,0.02149]
[1779207967287,53.6,76537.28,0.0,-0.99983,0.0,0.02151]
[1779207968294,53.6,76535.68,0.0,-0.99983,0.0,0.02144]
[1779207969301,53.6,76533.42,0.0,-0.99983,0.0,0.02134]
[1779207972321,53.6,76535.36,0.0,-0.99983,0.0,0.02143]
[1779207974335,53.6,76533.39,0.0,-0.99983,0.0,0.02134]
[1779207976350,53.6,76535.48,0.0,-0.99983,0.0,0.02143]
[1779207977357,53.6,76525.21,0.0,-0.99983,0.0,0.02098]
[1779207978364,53.6,76521.1,0.0,-0.99983,0.0,0.0208]
[1779207979851,53.6,76521.1,0.0,-0.99983,0.0,0.0208]
[1779207979976,53.6,76521.1,0.0,-0.99983,0.0,0.0208]
[1779207980035,53.6,76521.1,0.0,-0.99983,0.0,0.0208]
[1779207980378,53.6,76524.67,0.0,-0.99983,0.0,0.02096]
[1779207981947,53.6,76524.67,0.0,-0.99983,0.0,0.02096]
[1779207982011,53.6,76524.67,0.0,-0.99983,0.0,0.02096]
[1779207982028,53.6,76524.67,0.0,-0.99983,0.0,0.02096]
[1779207982048,53.6,76527.8,0.0,-0.99983,0.0,0.02109]
[1779207982392,53.6,76525.42,0.0,-0.99983,0.0,0.02099]
[1779207985077,53.6,76526.39,0.0,-0.99983,0.0,0.02103]
[1779207985219,53.6,76526.39,0.0,-0.99983,0.0,0.02103]
[1779207985271,53.6,76526.39,0.0,-0.99983,0.0,0.02103]
[1779207985238,53.6,76524.41,0.0,-0.99983,0.0,0.02094]
[1779207985413,53.6,76522.72,0.0,-0.99983,0.0,0.02087]
[1779207986420,53.6,76520.91,0.0,-0.99983,0.0,0.02079]
[1779207987427,53.6,76519.03,0.0,-0.99983,0.0,0.02071]
[1779207988434,53.6,76514.51,0.0,-0.99983,0.0,0.02052]
[1779207989550,53.6,76514.51,0.0,-0.99983,0.0,0.02052]
[1779207989687,53.6,76514.51,0.0,-0.99983,0.0,0.02052]
[1779207989773,53.6,76514.51,0.0,-0.99983,0.0,0.02052]
[1779207989874,53.6,76511.54,0.0,-0.99984,0.0,0.02039]
[1779207990448,53.6,76514.69,0.0,-0.99983,0.0,0.02052]
[1779207992320,53.6,76514.69,0.0,-0.99983,0.0,0.02052]
[1779207991454,53.6,76514.26,0.0,-0.99984,0.0,0.02035]
[1779207992399,53.6,76514.26,0.0,-0.99984,0.0,0.02035]
[1779207992521,53.6,76514.26,0.0,-0.99984,0.0,0.02035]
[1779207992593,53.6,76516.07,0.0,-0.99983,0.0,0.02043]
[1779207993469,53.6,76513.7,0.0,-0.99984,0.0,0.02033]
[1779207996273,53.6,76514.0,0.0,-0.99984,0.0,0.02034]
[1779207996431,53.6,76513.82,0.0,-0.99984,0.0,0.02033]
[1779207996536,53.6,76513.82,0.0,-0.99984,0.0,0.02033]
[1779207999005,53.6,76514.78,0.0,-0.99984,0.0,0.02037]
[1779207999021,53.6,76514.78,0.0,-0.99984,0.0,0.02037]
[1779207999133,53.6,76514.78,0.0,-0.99984,0.0,0.02037]
[1779207999273,53.6,76514.78,0.0,-0.99984,0.0,0.02037]
[1779207999233,53.6,76513.23,0.0,-0.99984,0.0,0.02031]
[1779208003097,53.6,76514.11,0.0,-0.99984,0.0,0.02035]
[1779208003149,53.6,76514.11,0.0,-0.99984,0.0,0.02035]
[1779208003299,53.6,76514.11,0.0,-0.99984,0.0,0.02035]
[1779208003395,53.6,76512.74,0.0,-0.99984,0.0,0.02029]
[1779208003539,53.6,76509.4,0.0,-0.99984,0.0,0.02015]
[1779208004546,53.6,76505.35,0.0,-0.99984,0.0,0.01998]
[1779208005467,53.6,76505.35,0.0,-0.99984,0.0,0.01998]
[1779208005520,53.6,76505.35,0.0,-0.99984,0.0,0.01998]
[1779208005586,53.6,76505.35,0.0,-0.99984,0.0,0.01998]
[1779208005774,53.6,76505.35,0.0,-0.99984,0.0,0.01998]
[1779208005804,53.6,76505.34,0.0,-0.99984,0.0,0.01998]
[1779208006771,53.6,76505.34,0.0,-0.99984,0.0,0.01998]
[1779208006898,53.6,76505.34,0.0,-0.99984,0.0,0.01998]
[1779208009581,53.6,76510.48,0.0,-0.99984,0.0,0.02019]
[1779208010769,53.6,76510.48,0.0,-0.99984,0.0,0.02019]
[1779208010882,53.6,76510.48,0.0,-0.99984,0.0,0.02019]
[1779208011595,53.6,76508.84,0.0,-0.99984,0.0,0.02012]
[1779208012771,53.6,76508.84,0.0,-0.99984,0.0,0.02012]
[1779208012787,53.6,76508.84,0.0,-0.99984,0.0,0.02012]
[1779208012856,53.6,76508.84,0.0,-0.99984,0.0,0.02012]
[1779208013021,53.6,76508.84,0.0,-0.99984,0.0,0.02012]
[1779208013085,53.6,76507.36,0.0,-0.99984,0.0,0.02006]
[1779208016630,53.6,76509.87,0.0,-0.99984,0.0,0.02017]
[1779208019920,53.6,76510.43,0.0,-0.99984,0.0,0.02019]
[1779208019987,53.6,76510.43,0.0,-0.99984,0.0,0.02019]
[1779208020027,53.6,76510.43,0.0,-0.99984,0.0,0.02019]
[1779208021667,53.6,76515.62,0.0,-0.99983,0.0,0.02041]
[1779208022675,53.6,76520.87,0.0,-0.99983,0.0,0.02064]
[1779208023450,53.6,76520.87,0.0,-0.99983,0.0,0.02064]
[1779208023521,53.6,76520.87,0.0,-0.99983,0.0,0.02064]
[1779208023581,53.6,76520.87,0.0,-0.99983,0.0,0.02064]
[1779208023773,53.6,76520.87,0.0,-0.99983,0.0,0.02064]
[1779208023820,53.6,76521.67,0.0,-0.99983,0.0,0.02067]
[1779208025887,53.6,76521.27,0.0,-0.99983,0.0,0.02065]
[1779208025898,53.6,76521.27,0.0,-0.99983,0.0,0.02065]
[1779208026020,53.6,76521.27,0.0,-0.99983,0.0,0.02065]
[1779208031738,53.6,76524.2,0.0,-0.99983,0.0,0.02078]
[1779208032533,53.6,76524.2,0.0,-0.99983,0.0,0.02078]
[1779208032669,53.6,76524.2,0.0,-0.99983,0.0,0.02078]
[1779208032774,53.6,76524.2,0.0,-0.99983,0.0,0.02078]
[1779208034296,53.6,76524.46,0.0,-0.99983,0.0,0.02079]
[1779208034302,53.6,76524.48,0.0,-0.99983,0.0,0.02079]
[1779208034460,53.6,76524.48,0.0,-0.99983,0.0,0.02079]
[1779208034519,53.6,76524.48,0.0,-0.99983,0.0,0.02079]
[1779208035258,53.6,76524.78,0.0,-0.99983,0.0,0.0208]
[1779208035979,53.6,76524.78,0.0,-0.99983,0.0,0.0208]
[1779208036020,53.6,76524.78,0.0,-0.99983,0.0,0.0208]
[1779208036128,53.6,76524.78,0.0,-0.99983,0.0,0.0208]
[1779208036215,53.6,76517.21,0.0,-0.99983,0.0,0.02048]
[1779208036774,53.6,76512.22,0.0,-0.99984,0.0,0.02027]
[1779208037781,53.6,76509.64,0.0,-0.99984,0.0,0.02016]
[1779208038775,53.6,76509.64,0.0,-0.99984,0.0,0.02016]
[1779208038839,53.6,76509.64,0.0,-0.99984,0.0,0.02016]
[1779208039289,53.6,76509.64,0.0,-0.99984,0.0,0.02016]
[1779208039348,53.6,76509.64,0.0,-0.99984,0.0,0.02016]
[1779208039370,53.6,76504.78,0.0,-0.99984,0.0,0.01995]
[1779208039522,53.6,76504.78,0.0,-0.99984,0.0,0.01995]
[1779208042774,53.6,76504.11,0.0,-0.99984,0.0,0.01992]
[1779208042931,53.6,76504.11,0.0,-0.99984,0.0,0.01992]
[1779208043824,53.6,76507.91,0.0,-0.99984,0.0,0.02008]
[1779208046774,53.6,76507.11,0.0,-0.99984,0.0,0.02005]
[1779208046987,53.6,76507.11,0.0,-0.99984,0.0,0.02005]
[1779208050773,53.6,76506.47,0.0,-0.99984,0.0,0.02002]
[1779208050904,53.6,76506.47,0.0,-0.99984,0.0,0.02002]
[1779208051880,53.6,76509.03,0.0,-0.99984,0.0,0.01998]
[1779208052775,53.6,76509.03,0.0,-0.99984,0.0,0.01998]
[1779208052932,53.6,76509.03,0.0,-0.99984,0.0,0.01998]
[1779208053941,53.6,76508.96,0.0,-0.99984,0.0,0.01998]
[1779208054020,53.6,76508.96,0.0,-0.99984,0.0,0.01998]
[1779208054024,53.6,76508.96,0.0,-0.99984,0.0,0.01998]
[1779208054278,53.6,76508.96,0.0,-0.99984,0.0,0.01998]
[1779208054377,53.6,76509.05,0.0,-0.99984,0.0,0.01998]
[1779208054777,53.6,76509.05,0.0,-0.99984,0.0,0.01998]
[1779208054862,53.6,76509.05,0.0,-0.99984,0.0,0.01998]
[1779208057923,53.6,76507.1,0.0,-0.99984,0.0,0.0199]
[1779208058776,53.6,76507.1,0.0,-0.99984,0.0,0.0199]
[1779208059027,53.6,76507.1,0.0,-0.99984,0.0,0.0199]
[1779208059936,53.6,76515.12,0.0,-0.99984,0.0,0.02024]
[1779208060754,53.6,76515.12,0.0,-0.99984,0.0,0.02024]
[1779208060764,53.6,76515.12,0.0,-0.99984,0.0,0.02024]
[1779208060774,53.6,76515.12,0.0,-0.99984,0.0,0.02024]
[1779208060885,53.6,76515.12,0.0,-0.99984,0.0,0.02024]
[1779208060944,53.6,76517.93,0.0,-0.99984,0.0,0.02036]
[1779208062303,53.6,76517.93,0.0,-0.99984,0.0,0.02036]
[1779208062397,53.6,76517.93,0.0,-0.99984,0.0,0.02036]
[1779208062345,53.6,76517.99,0.0,-0.99984,0.0,0.02036]
[1779208062520,53.6,76517.99,0.0,-0.99984,0.0,0.02036]
[1779208062958,53.6,76519.39,0.0,-0.99983,0.0,0.02042]
[1779208064777,53.6,76519.33,0.0,-0.99983,0.0,0.02042]
[1779208065010,53.6,76519.33,0.0,-0.99983,0.0,0.02042]
[1779208066779,53.6,76520.38,0.0,-0.99983,0.0,0.02046]
[1779208066923,53.6,76520.38,0.0,-0.99983,0.0,0.02046]
[1779208070775,53.6,76521.37,0.0,-0.99983,0.0,0.0205]
[1779208070839,53.6,76521.37,0.0,-0.99983,0.0,0.0205]
[1779208071048,53.6,76521.37,0.0,-0.99983,0.0,0.0205]
[1779208071099,53.6,76521.37,0.0,-0.99983,0.0,0.0205]
[1779208071271,53.6,76521.37,0.0,-0.99983,0.0,0.0205]
[1779208071301,53.6,76521.12,0.0,-0.99983,0.0,0.02049]
[1779208073036,53.6,76523.64,0.0,-0.99983,0.0,0.0206]
[1779208074042,53.6,76527.79,0.0,-0.99983,0.0,0.02078]
[1779208074630,53.6,76527.79,0.0,-0.99983,0.0,0.02078]
[1779208074640,53.6,76527.79,0.0,-0.99983,0.0,0.02078]
[1779208074777,53.6,76527.79,0.0,-0.99983,0.0,0.02078]
[1779208075640,53.6,76528.57,0.0,-0.99983,0.0,0.02081]
[1779208075705,53.6,76528.57,0.0,-0.99983,0.0,0.02081]
[1779208075773,53.6,76528.57,0.0,-0.99983,0.0,0.02081]
[1779208076057,53.6,76528.71,0.0,-0.99983,0.0,0.02082]
[1779208081091,53.6,76529.27,0.0,-0.99983,0.0,0.02084]
[1779208085120,53.6,76530.86,0.0,-0.99983,0.0,0.02091]
[1779208086127,53.6,76532.73,0.0,-0.99983,0.0,0.021]
[1779208087565,53.6,76532.89,0.0,-0.99983,0.0,0.021]
[1779208087769,53.6,76532.89,0.0,-0.99983,0.0,0.021]
[1779208087779,53.6,76532.89,0.0,-0.99983,0.0,0.021]
[1779208088025,53.6,76532.89,0.0,-0.99983,0.0,0.021]
[1779208088454,53.6,76532.49,0.0,-0.99983,0.0,0.02098]
[1779208088519,53.6,76532.49,0.0,-0.99983,0.0,0.02098]
[1779208088532,53.6,76532.49,0.0,-0.99983,0.0,0.02098]
[1779208088773,53.6,76532.49,0.0,-0.99983,0.0,0.02098]
[1779208089148,53.6,76533.49,0.0,-0.99983,0.0,0.02103]
[1779208094183,53.6,76533.66,0.0,-0.99983,0.0,0.02104]
[1779208098211,53.6,76538.81,0.0,-0.99983,0.0,0.02126]
[1779208098735,53.6,76538.81,0.0,-0.99983,0.0,0.02126]
[1779208098859,53.6,76538.81,0.0,-0.99983,0.0,0.02126]
[1779208098894,53.6,76538.81,0.0,-0.99983,0.0,0.02126]
[1779208099218,53.6,76546.39,0.0,-0.99982,0.0,0.0216]
[1779208100411,53.6,76546.39,0.0,-0.99982,0.0,0.0216]
[1779208100224,53.6,76547.54,0.0,-0.99982,0.0,0.02165]
[1779208100473,53.6,76547.54,0.0,-0.99982,0.0,0.02165]
[1779208100522,53.6,76547.54,0.0,-0.99982,0.0,0.02165]
[1779208101232,53.6,76547.68,0.0,-0.99982,0.0,0.02166]
[1779208103246,53.6,76549.45,0.0,-0.99982,0.0,0.02174]
[1779208104748,53.6,76549.15,0.0,-0.99982,0.0,0.02173]
[1779208104786,53.6,76549.15,0.0,-0.99982,0.0,0.02173]
[1779208104845,53.6,76549.15,0.0,-0.99982,0.0,0.02173]
[1779208105260,53.6,76552.79,0.0,-0.99982,0.0,0.02189]
[1779208108222,53.6,76552.85,0.0,-0.99982,0.0,0.02189]
[1779208108269,53.6,76552.85,0.0,-0.99982,0.0,0.02189]
[1779208108295,53.6,76552.85,0.0,-0.99982,0.0,0.02189]
[1779208108327,53.6,76552.71,0.0,-0.99982,0.0,0.02189]
[1779208108524,53.6,76552.71,0.0,-0.99982,0.0,0.02189]
[1779208108777,53.6,76552.71,0.0,-0.99982,0.0,0.02189]
[1779208108856,53.6,76552.71,0.0,-0.99982,0.0,0.02189]
[1779208111302,53.6,76554.58,0.0,-0.99982,0.0,0.02181]
[1779208112775,53.6,76554.28,0.0,-0.99982,0.0,0.0218]
[1779208112963,53.6,76554.28,0.0,-0.99982,0.0,0.0218]
[1779208116319,53.6,76554.62,0.0,-0.99982,0.0,0.02181]
[1779208116386,53.6,76554.62,0.0,-0.99982,0.0,0.02181]
[1779208116415,53.6,76554.18,0.0,-0.99982,0.0,0.02179]
[1779208116522,53.6,76554.18,0.0,-0.99982,0.0,0.02179]
[1779208116777,53.6,76554.18,0.0,-0.99982,0.0,0.02179]
[1779208116976,53.6,76554.18,0.0,-0.99982,0.0,0.02179]
[1779208118771,53.6,76554.28,0.0,-0.99982,0.0,0.0218]
[1779208119046,53.6,76554.28,0.0,-0.99982,0.0,0.0218]
[1779208122004,53.6,76555.79,0.0,-0.99982,0.0,0.02187]
[1779208122019,53.6,76555.79,0.0,-0.99982,0.0,0.02187]
[1779208122069,53.6,76555.79,0.0,-0.99982,0.0,0.02187]
[1779208122274,53.6,76555.79,0.0,-0.99982,0.0,0.02187]
[1779208122436,53.6,76555.79,0.0,-0.99982,0.0,0.02187]
[1779208122445,53.6,76555.79,0.0,-0.99982,0.0,0.02187]
[1779208122379,53.6,76555.16,0.0,-0.99982,0.0,0.02184]
[1779208122522,53.6,76555.16,0.0,-0.99982,0.0,0.02184]
[1779208122555,53.6,76555.16,0.0,-0.99982,0.0,0.02184]
[1779208124393,53.6,76552.07,0.0,-0.99982,0.0,0.0217]
[1779208124776,53.6,76552.07,0.0,-0.99982,0.0,0.0217]
[1779208124986,53.6,76552.07,0.0,-0.99982,0.0,0.0217]
[1779208126406,53.6,76548.96,0.0,-0.99982,0.0,0.02156]
[1779208126771,53.6,76548.96,0.0,-0.99982,0.0,0.02156]
[1779208127050,53.6,76548.96,0.0,-0.99982,0.0,0.02156]
[1779208127414,53.6,76550.72,0.0,-0.99982,0.0,0.02164]
[1779208128770,53.6,76550.17,0.0,-0.99982,0.0,0.02161]
[1779208128883,53.6,76550.17,0.0,-0.99982,0.0,0.02161]
[1779208129428,53.6,76548.83,0.0,-0.99982,0.0,0.02155]
[1779208129933,53.6,76548.83,0.0,-0.99982,0.0,0.02155]
[1779208129943,53.6,76548.83,0.0,-0.99982,0.0,0.02155]
[1779208130021,53.6,76548.83,0.0,-0.99982,0.0,0.02155]
[1779208130435,53.6,76547.48,0.0,-0.99983,0.0,0.02149]
[1779208130775,53.6,76547.48,0.0,-0.99983,0.0,0.02149]
[1779208130914,53.6,76547.48,0.0,-0.99983,0.0,0.02149]
[1779208132774,53.6,76547.21,0.0,-0.99983,0.0,0.02148]
[1779208133026,53.6,76547.21,0.0,-0.99983,0.0,0.02148]
[1779208133457,53.6,76545.02,0.0,-0.99983,0.0,0.02138]
[1779208134463,53.6,76543.4,0.0,-0.99983,0.0,0.02131]
[1779208134771,53.6,76543.4,0.0,-0.99983,0.0,0.02131]
[1779208134874,53.6,76543.4,0.0,-0.99983,0.0,0.02131]
[1779208135375,53.6,76543.4,0.0,-0.99983,0.0,0.02131]
[1779208135471,53.6,76543.87,0.0,-0.99983,0.0,0.02133]
[1779208135487,53.6,76543.87,0.0,-0.99983,0.0,0.02133]
[1779208135520,53.6,76543.87,0.0,-0.99983,0.0,0.02133]
[1779208136478,53.6,76543.88,0.0,-0.99983,0.0,0.02133]
[1779208141524,53.6,76542.88,0.0,-0.99983,0.0,0.02129]
[1779208141641,53.6,76542.88,0.0,-0.99983,0.0,0.02129]
[1779208141773,53.6,76542.88,0.0,-0.99983,0.0,0.02129]
[1779208141965,53.6,76543.14,0.0,-0.99983,0.0,0.0213]
[1779208142520,53.6,76544.77,0.0,-0.99983,0.0,0.02137]
[1779208149124,53.6,76545.79,0.0,-0.99983,0.0,0.02141]
[1779208149184,53.6,76545.79,0.0,-0.99983,0.0,0.02141]
[1779208149273,53.6,76545.79,0.0,-0.99983,0.0,0.02141]
[1779208149372,53.6,76545.02,0.0,-0.99983,0.0,0.02138]
[1779208154609,53.6,76545.17,0.0,-0.99983,0.0,0.02139]
[1779208159644,53.6,76545.1,0.0,-0.99983,0.0,0.02138]
[1779208162117,53.6,76545.29,0.0,-0.99983,0.0,0.02139]
[1779208162231,53.6,76545.29,0.0,-0.99983,0.0,0.02139]
[1779208162271,53.6,76545.29,0.0,-0.99983,0.0,0.02139]
[1779208162330,53.6,76545.12,0.0,-0.99983,0.0,0.02138]
[1779208167116,53.6,76546.16,0.0,-0.99983,0.0,0.02143]
[1779208167189,53.6,76546.16,0.0,-0.99983,0.0,0.02143]
[1779208167277,53.6,76546.16,0.0,-0.99983,0.0,0.02143]
[1779208167339,53.6,76546.75,0.0,-0.99983,0.0,0.02146]
[1779208167700,53.6,76550.96,0.0,-0.99982,0.0,0.02165]
[1779208173742,53.6,76550.16,0.0,-0.99983,0.0,0.02145]
[1779208176974,53.6,76551.32,0.0,-0.99983,0.0,0.0215]
[1779208177566,53.6,76551.32,0.0,-0.99983,0.0,0.0215]
[1779208177650,53.6,76551.32,0.0,-0.99983,0.0,0.0215]
[1779208177771,53.6,76551.32,0.0,-0.99983,0.0,0.0215]
[1779208177836,53.6,76549.63,0.0,-0.99983,0.0,0.02143]
[1779208182804,53.6,76551.08,0.0,-0.99983,0.0,0.02149]
[1779208184636,53.6,76551.4,0.0,-0.99983,0.0,0.02151]
[1779208186273,53.6,76551.48,0.0,-0.99983,0.0,0.02151]
[1779208186331,53.6,76551.48,0.0,-0.99983,0.0,0.02151]
[1779208186525,53.6,76551.48,0.0,-0.99983,0.0,0.02151]
[1779208186369,53.6,76552.39,0.0,-0.99982,0.0,0.02155]
[1779208186605,53.6,76552.39,0.0,-0.99982,0.0,0.02155]
[1779208186832,53.6,76551.98,0.0,-0.99983,0.0,0.02153]
[1779208188777,53.6,76551.96,0.0,-0.99983,0.0,0.02153]
[1779208188945,53.6,76551.96,0.0,-0.99983,0.0,0.02153]
[1779208189042,53.6,76554.87,0.0,-0.99982,0.0,0.02166]
[1779208189853,53.6,76556.77,0.0,-0.99982,0.0,0.02175]
[1779208192560,53.6,76556.42,0.0,-0.99982,0.0,0.02173]
[1779208192681,53.6,76556.42,0.0,-0.99982,0.0,0.02173]
[1779208192773,53.6,76556.42,0.0,-0.99982,0.0,0.02173]
[1779208192818,53.6,76556.42,0.0,-0.99982,0.0,0.02173]
[1779208192890,53.6,76554.11,0.0,-0.99982,0.0,0.02163]
[1779208194889,53.6,76555.49,0.0,-0.99982,0.0,0.02169]
[1779208196784,53.6,76556.23,0.0,-0.99982,0.0,0.02172]
[1779208196829,53.6,76556.23,0.0,-0.99982,0.0,0.02172]
[1779208196903,53.6,76556.22,0.0,-0.99982,0.0,0.02172]
[1779208198780,53.6,76556.37,0.0,-0.99982,0.0,0.02173]
[1779208198893,53.6,76556.37,0.0,-0.99982,0.0,0.02173]
[1779208198917,53.6,76556.22,0.0,-0.99982,0.0,0.02172]
[1779208200930,53.6,76554.61,0.0,-0.99982,0.0,0.02165]
[1779208202782,53.6,76555.21,0.0,-0.99982,0.0,0.02168]
[1779208202857,53.6,76555.21,0.0,-0.99982,0.0,0.02168]
[1779208202945,53.6,76556.78,0.0,-0.99982,0.0,0.02175]
[1779208203953,53.6,76558.33,0.0,-0.99982,0.0,0.02182]
[1779208205970,53.6,76557.1,0.0,-0.99982,0.0,0.02176]
[1779208206629,53.6,76557.1,0.0,-0.99982,0.0,0.02176]
[1779208206688,53.6,76557.1,0.0,-0.99982,0.0,0.02176]
[1779208206778,53.6,76557.1,0.0,-0.99982,0.0,0.02176]
[1779208206953,53.6,76557.1,0.0,-0.99982,0.0,0.02176]
[1779208206973,53.6,76556.17,0.0,-0.99982,0.0,0.02172]
[1779208207576,53.6,76556.17,0.0,-0.99982,0.0,0.02172]
[1779208207650,53.6,76556.17,0.0,-0.99982,0.0,0.02172]
[1779208207773,53.6,76556.17,0.0,-0.99982,0.0,0.02172]
[1779208207981,53.6,76562.87,0.0,-0.99982,0.0,0.02203]
[1779208208959,53.6,76562.87,0.0,-0.99982,0.0,0.02203]
[1779208208988,53.6,76567.59,0.0,-0.99982,0.0,0.02224]
[1779208209995,53.6,76569.42,0.0,-0.99982,0.0,0.02233]
[1779208210779,53.6,76569.42,0.0,-0.99982,0.0,0.02233]
[1779208211076,53.6,76569.42,0.0,-0.99982,0.0,0.02233]
[1779208211121,53.6,76570.15,0.0,-0.99982,0.0,0.02236]
[1779208213017,53.6,76572.22,0.0,-0.99982,0.0,0.02246]
[1779208213997,53.6,76572.22,0.0,-0.99982,0.0,0.02246]
[1779208214500,53.6,76572.22,0.0,-0.99982,0.0,0.02246]
[1779208214490,53.6,76574.72,0.0,-0.99982,0.0,0.02257]
[1779208215035,53.6,76576.32,0.0,-0.99982,0.0,0.02265]
[1779208216042,53.6,76578.32,0.0,-0.99981,0.0,0.02274]
[1779208217049,53.6,76581.49,0.0,-0.99981,0.0,0.02289]
[1779208217746,53.6,76581.49,0.0,-0.99981,0.0,0.02289]
[1779208218056,53.6,76582.39,0.0,-0.99981,0.0,0.02294]
[1779208220070,53.6,76579.65,0.0,-0.99981,0.0,0.02281]
[1779208221077,53.6,76578.3,0.0,-0.99981,0.0,0.02274]
[1779208226112,53.6,76573.79,0.0,-0.99982,0.0,0.02253]
[1779208227119,53.6,76572.56,0.0,-0.99982,0.0,0.02247]
[1779208230380,53.6,76574.83,0.0,-0.99982,0.0,0.02258]
[1779208231146,53.6,76575.05,0.0,-0.99982,0.0,0.02242]
[1779208234168,53.6,76576.04,0.0,-0.99982,0.0,0.02247]
[1779208235175,53.6,76577.34,0.0,-0.99982,0.0,0.02253]
[1779208235779,53.6,76577.34,0.0,-0.99982,0.0,0.02253]
[1779208235820,53.6,76577.34,0.0,-0.99982,0.0,0.02253]
[1779208236182,53.6,76578.24,0.0,-0.99982,0.0,0.02257]
[1779208238196,53.6,76579.84,0.0,-0.99982,0.0,0.02265]
[1779208243231,53.6,76577.87,0.0,-0.99982,0.0,0.02256]
[1779208244238,53.6,76575.89,0.0,-0.99982,0.0,0.02246]
[1779208246252,53.6,76573.39,0.0,-0.99982,0.0,0.02235]
[1779208247777,53.6,76573.2,0.0,-0.99982,0.0,0.02234]
[1779208249272,53.6,76575.1,0.0,-0.99982,0.0,0.02243]
[1779208252294,53.6,76574.33,0.0,-0.99982,0.0,0.02239]
[1779208255316,53.6,76573.31,0.0,-0.99982,0.0,0.02234]
[1779208257330,53.6,76574.09,0.0,-0.99982,0.0,0.02238]
[1779208258337,53.6,76575.78,0.0,-0.99982,0.0,0.02246]
[1779208261357,53.6,76582.78,0.0,-0.99981,0.0,0.02279]
[1779208261778,53.6,76582.78,0.0,-0.99981,0.0,0.02279]
[1779208262365,53.6,76584.0,0.0,-0.99981,0.0,0.02284]
[1779208263371,53.6,76586.02,0.0,-0.99981,0.0,0.02294]
[1779208265386,53.6,76586.96,0.0,-0.99981,0.0,0.02298]
[1779208267400,53.6,76589.53,0.0,-0.99981,0.0,0.02311]
[1779208268407,53.6,76592.01,0.0,-0.99981,0.0,0.02323]
[1779208269414,53.6,76596.13,0.0,-0.99981,0.0,0.02343]
[1779208270421,53.6,76597.2,0.0,-0.99981,0.0,0.02348]
[1779208271428,53.6,76600.05,0.0,-0.99981,0.0,0.02362]
[1779208273441,53.6,76599.29,0.0,-0.99981,0.0,0.02358]
[1779208274449,53.6,76600.08,0.0,-0.99981,0.0,0.02362]
[1779208279485,53.6,76602.22,0.0,-0.99981,0.0,0.02372]
[1779208280493,53.6,76603.74,0.0,-0.99981,0.0,0.0238]
[1779208285528,53.6,76602.71,0.0,-0.99981,0.0,0.02375]
[1779208287542,53.6,76604.22,0.0,-0.99981,0.0,0.02382]
[1779208289556,53.6,76605.01,0.0,-0.9998,0.0,0.02386]
[1779208290563,53.6,76607.48,0.0,-0.9998,0.0,0.02398]
[1779208291570,53.6,76609.84,0.0,-0.9998,0.0,0.02392]
[1779208293584,53.6,76608.4,0.0,-0.9998,0.0,0.02385]
[1779208294591,53.6,76606.11,0.0,-0.99981,0.0,0.02374]
[1779208295597,53.6,76604.76,0.0,-0.99981,0.0,0.02367]
[1779208297612,53.6,76602.15,0.0,-0.99981,0.0,0.02355]
[1779208298618,53.6,76603.33,0.0,-0.99981,0.0,0.0236]
[1779208299625,53.6,76604.26,0.0,-0.99981,0.0,0.02365]
[1779208300633,53.6,76612.03,0.0,-0.9998,0.0,0.02403]
[1779208301640,53.6,76615.34,0.0,-0.9998,0.0,0.0242]
[1779208305670,53.6,76616.22,0.0,-0.9998,0.0,0.02424]
[1779208307683,53.6,76617.04,0.0,-0.9998,0.0,0.02428]
[1779208310704,53.6,76616.07,0.0,-0.9998,0.0,0.02423]
[1779208311712,53.6,76610.49,0.0,-0.9998,0.0,0.02396]
[1779208312718,53.6,76608.98,0.0,-0.9998,0.0,0.02388]
[1779208313726,53.6,76607.88,0.0,-0.9998,0.0,0.02383]
[1779208315740,53.6,76608.66,0.0,-0.9998,0.0,0.02386]
[1779208320776,53.6,76608.54,0.0,-0.9998,0.0,0.02386]
[1779208322790,53.6,76609.46,0.0,-0.9998,0.0,0.0239]
[1779208327827,53.6,76609.14,0.0,-0.9998,0.0,0.02389]
[1779208329841,53.6,76612.86,0.0,-0.9998,0.0,0.02407]
[1779208330848,53.6,76619.06,0.0,-0.9998,0.0,0.02438]
[1779208331855,53.6,76620.21,0.0,-0.9998,0.0,0.02444]
[1779208332862,53.6,76619.37,0.0,-0.9998,0.0,0.0244]
[1779208335776,53.6,76619.86,0.0,-0.9998,0.0,0.02442]
[1779208335951,53.6,76619.86,0.0,-0.9998,0.0,0.02442]
[1779208335992,53.6,76628.03,0.0,-0.9998,0.0,0.02484]
[1779208336891,53.6,76631.41,0.0,-0.99979,0.0,0.02501]
[1779208337897,53.6,76634.62,0.0,-0.99979,0.0,0.02518]
[1779208338904,53.6,76636.49,0.0,-0.99979,0.0,0.02528]
[1779208339910,53.6,76639.26,0.0,-0.99979,0.0,0.02542]
[1779208340920,53.6,76643.23,0.0,-0.99979,0.0,0.02563]
[1779208342934,53.6,76645.26,0.0,-0.99979,0.0,0.02574]
[1779208344948,53.6,76643.48,0.0,-0.99979,0.0,0.02564]
[1779208345955,53.6,76649.97,0.0,-0.99979,0.0,0.02599]
[1779208346976,53.6,76649.97,0.0,-0.99979,0.0,0.02599]
[1779208347027,53.6,76654.93,0.0,-0.99978,0.0,0.02625]
[1779208347969,53.6,76657.15,0.0,-0.99978,0.0,0.02637]
[1779208349444,53.6,76657.15,0.0,-0.99978,0.0,0.02637]
[1779208349500,53.6,76657.15,0.0,-0.99978,0.0,0.02637]
[1779208349538,53.6,76658.72,0.0,-0.99978,0.0,0.02646]
[1779208349983,53.6,76656.76,0.0,-0.99978,0.0,0.02635]
[1779208350990,53.6,76652.49,0.0,-0.99978,0.0,0.02612]
[1779208353043,53.6,76651.43,0.0,-0.99979,0.0,0.02587]
[1779208353085,53.6,76646.21,0.0,-0.99979,0.0,0.0256]
[1779208354014,53.6,76637.29,0.0,-0.99979,0.0,0.02513]
[1779208356028,53.6,76639.14,0.0,-0.99979,0.0,0.02523]
[1779208360056,53.6,76636.06,0.0,-0.99979,0.0,0.02507]
[1779208361063,53.6,76637.38,0.0,-0.99979,0.0,0.02514]
[1779208363077,53.6,76639.17,0.0,-0.99979,0.0,0.02523]
[1779208366098,53.6,76641.61,0.0,-0.99979,0.0,0.02536]
[1779208367623,53.6,76643.31,0.0,-0.99979,0.0,0.02545]
[1779208368112,53.6,76640.64,0.0,-0.99979,0.0,0.02531]
[1779208369119,53.6,76638.34,0.0,-0.99979,0.0,0.02519]
[1779208370127,53.6,76637.28,0.0,-0.99979,0.0,0.02513]
[1779208373151,53.6,76632.75,0.0,-0.9998,0.0,0.0249]
[1779208378190,53.6,76632.47,0.0,-0.9998,0.0,0.02488]
[1779208379200,53.6,76634.56,0.0,-0.99979,0.0,0.02499]
[1779208380212,53.6,76635.45,0.0,-0.99979,0.0,0.02504]
[1779208382221,53.6,76636.17,0.0,-0.99979,0.0,0.02507]
[1779208386253,53.6,76631.54,0.0,-0.9998,0.0,0.02484]
[1779208388267,53.6,76630.65,0.0,-0.9998,0.0,0.02479]
[1779208389275,53.6,76622.95,0.0,-0.9998,0.0,0.0244]
[1779208390537,53.6,76622.95,0.0,-0.9998,0.0,0.0244]
[1779208390605,53.6,76621.4,0.0,-0.9998,0.0,0.02432]
[1779208391289,53.6,76619.09,0.0,-0.9998,0.0,0.02421]
[1779208395317,53.6,76612.86,0.0,-0.9998,0.0,0.0239]
[1779208399345,53.6,76614.13,0.0,-0.9998,0.0,0.02396]
[1779208401359,53.6,76618.97,0.0,-0.9998,0.0,0.0242]
[1779208402365,53.6,76619.69,0.0,-0.9998,0.0,0.02424]
[1779208404380,53.6,76620.88,0.0,-0.9998,0.0,0.0243]
[1779208405387,53.6,76619.85,0.0,-0.9998,0.0,0.02424]
[1779208407400,53.6,76621.46,0.0,-0.9998,0.0,0.02433]
[1779208408407,53.6,76622.58,0.0,-0.9998,0.0,0.02438]
[1779208410422,53.6,76630.68,0.0,-0.9998,0.0,0.02479]
[1779208411430,53.6,76633.63,0.0,-0.9998,0.0,0.02476]
[1779208413444,53.6,76637.14,0.0,-0.9998,0.0,0.02494]
[1779208415458,53.6,76641.76,0.0,-0.99979,0.0,0.02518]
[1779208417472,53.6,76644.71,0.0,-0.99979,0.0,0.02533]
[1779208418479,53.6,76645.99,0.0,-0.99979,0.0,0.0254]
[1779208419486,53.6,76647.87,0.0,-0.99979,0.0,0.0255]
[1779208421500,53.6,76645.74,0.0,-0.99979,0.0,0.02539]
[1779208424521,53.6,76647.19,0.0,-0.99979,0.0,0.02546]
[1779208426534,53.6,76646.33,0.0,-0.99979,0.0,0.02542]
[1779208428549,53.6,76635.64,0.0,-0.9998,0.0,0.02486]
[1779208429556,53.6,76632.27,0.0,-0.9998,0.0,0.02469]
[1779208431570,53.6,76628.72,0.0,-0.9998,0.0,0.02451]
[1779208432576,53.6,76627.03,0.0,-0.9998,0.0,0.02443]
[1779208433584,53.6,76625.81,0.0,-0.9998,0.0,0.02437]
[1779208434591,53.6,76626.81,0.0,-0.9998,0.0,0.02442]
[1779208435598,53.6,76625.52,0.0,-0.9998,0.0,0.02435]
[1779208437612,53.6,76626.5,0.0,-0.9998,0.0,0.0244]
[1779208442649,53.6,76626.81,0.0,-0.9998,0.0,0.02442]
[1779208443656,53.6,76625.16,0.0,-0.9998,0.0,0.02433]
[1779208444662,53.6,76626.49,0.0,-0.9998,0.0,0.0244]
[1779208445670,53.6,76627.51,0.0,-0.9998,0.0,0.02445]
[1779208447683,53.6,76631.56,0.0,-0.9998,0.0,0.02466]
[1779208448691,53.6,76633.48,0.0,-0.9998,0.0,0.02475]
[1779208450706,53.6,76654.39,0.0,-0.99979,0.0,0.02584]
[1779208451711,53.6,76655.91,0.0,-0.99979,0.0,0.02592]
[1779208453789,53.6,76656.43,0.0,-0.99979,0.0,0.02595]
[1779208454733,53.6,76662.4,0.0,-0.99978,0.0,0.02627]
[1779208455739,53.6,76663.99,0.0,-0.99978,0.0,0.02636]
[1779208457824,53.6,76663.36,0.0,-0.99978,0.0,0.02632]
[1779208457755,53.6,76664.48,0.0,-0.99978,0.0,0.02638]
[1779208458762,53.6,76669.14,0.0,-0.99978,0.0,0.02664]
[1779208459022,53.6,76669.14,0.0,-0.99978,0.0,0.02664]
[1779208459169,53.6,76669.14,0.0,-0.99978,0.0,0.02664]
[1779208459769,53.6,76673.3,0.0,-0.99978,0.0,0.02687]
[1779208460776,53.6,76681.57,0.0,-0.99977,0.0,0.02733]
[1779208461783,53.6,76688.93,0.0,-0.99977,0.0,0.02774]
[1779208462790,53.6,76693.06,0.0,-0.99977,0.0,0.02797]
[1779208463797,53.6,76698.81,0.0,-0.99977,0.0,0.0283]
[1779208465811,53.6,76700.41,0.0,-0.99976,0.0,0.0284]
[1779208466818,53.6,76708.02,0.0,-0.99976,0.0,0.02884]
[1779208467255,53.6,76708.02,0.0,-0.99976,0.0,0.02884]
[1779208467487,53.6,76708.02,0.0,-0.99976,0.0,0.02884]
[1779208467825,53.6,76709.2,0.0,-0.99976,0.0,0.02891]
[1779208468832,53.6,76711.54,0.0,-0.99976,0.0,0.02905]
[1779208469839,53.6,76718.57,0.0,-0.99976,0.0,0.02947]
[1779208470846,53.6,76725.08,0.0,-0.99975,0.0,0.02986]
[1779208471855,53.6,76722.98,0.0,-0.99975,0.0,0.02952]
[1779208472860,53.6,76715.95,0.0,-0.99976,0.0,0.0291]
[1779208473867,53.6,76710.06,0.0,-0.99976,0.0,0.02875]
[1779208475880,53.6,76708.6,0.0,-0.99976,0.0,0.02867]
[1779208476889,53.6,76706.97,0.0,-0.99976,0.0,0.02857]
[1779208477896,53.6,76707.99,0.0,-0.99976,0.0,0.02863]
[1779208480917,53.6,76706.82,0.0,-0.99976,0.0,0.02857]
[1779208482931,53.6,76696.21,0.0,-0.99977,0.0,0.02795]
[1779208483938,53.6,76693.46,0.0,-0.99977,0.0,0.0278]
[1779208484946,53.6,76691.93,0.0,-0.99977,0.0,0.02771]
[1779208485952,53.6,76686.01,0.0,-0.99977,0.0,0.02738]
[1779208486958,53.6,76685.24,0.0,-0.99977,0.0,0.02733]
[1779208488973,53.6,76689.79,0.0,-0.99977,0.0,0.02759]
[1779208489979,53.6,76691.01,0.0,-0.99977,0.0,0.02766]
[1779208490987,53.6,76689.43,0.0,-0.99977,0.0,0.02757]
[1779208493001,53.6,76692.89,0.0,-0.99977,0.0,0.02776]
[1779208495346,53.6,76695.14,0.0,-0.99977,0.0,0.02789]
[1779208496022,53.6,76697.06,0.0,-0.99977,0.0,0.028]
[1779208501057,53.6,76700.1,0.0,-0.99977,0.0,0.02818]
[1779208502064,53.6,76701.45,0.0,-0.99977,0.0,0.02825]
[1779208506092,53.6,76704.94,0.0,-0.99976,0.0,0.02846]
[1779208507099,53.6,76706.31,0.0,-0.99976,0.0,0.02854]
[1779208511128,53.6,76704.93,0.0,-0.99976,0.0,0.02846]
[1779208513142,53.6,76708.03,0.0,-0.99976,0.0,0.02864]
[1779208516163,53.6,76706.88,0.0,-0.99976,0.0,0.02857]
[1779208518176,53.6,76706.04,0.0,-0.99976,0.0,0.02852]
[1779208521198,53.6,76704.25,0.0,-0.99976,0.0,0.02842]
[1779208522205,53.6,76700.73,0.0,-0.99977,0.0,0.02821]
[1779208523212,53.6,76699.33,0.0,-0.99977,0.0,0.02813]
[1779208526233,53.6,76698.59,0.0,-0.99977,0.0,0.02809]
[1779208527240,53.6,76696.21,0.0,-0.99977,0.0,0.02795]
[1779208528247,53.6,76690.89,0.0,-0.99977,0.0,0.02765]
[1779208530261,53.6,76691.1,0.0,-0.99977,0.0,0.02766]
[1779208531268,53.6,76691.3,0.0,-0.99977,0.0,0.02747]
[1779208533282,53.6,76692.38,0.0,-0.99977,0.0,0.02754]
[1779208537310,53.6,76689.26,0.0,-0.99977,0.0,0.02736]
[1779208542345,53.6,76689.56,0.0,-0.99977,0.0,0.02738]
[1779208544359,53.6,76690.65,0.0,-0.99977,0.0,0.02744]
[1779208548387,53.6,76688.01,0.0,-0.99977,0.0,0.02729]
[1779208549394,53.6,76681.95,0.0,-0.99978,0.0,0.02695]
[1779208550401,53.6,76678.13,0.0,-0.99978,0.0,0.02674]
[1779208551408,53.6,76675.66,0.0,-0.99978,0.0,0.02661]
[1779208552415,53.6,76677.14,0.0,-0.99978,0.0,0.02669]
[1779208554429,53.6,76678.12,0.0,-0.99978,0.0,0.02674]
[1779208555436,53.6,76677.41,0.0,-0.99978,0.0,0.0267]
[1779208558457,53.6,76678.33,0.0,-0.99978,0.0,0.02675]
[1779208563492,53.6,76678.03,0.0,-0.99978,0.0,0.02674]
[1779208565506,53.6,76680.28,0.0,-0.99978,0.0,0.02686]
[1779208570540,53.6,76680.87,0.0,-0.99978,0.0,0.02689]
[1779208571548,53.6,76680.0,0.0,-0.99978,0.0,0.02685]
[1779208572555,53.6,76681.07,0.0,-0.99978,0.0,0.0269]
[1779208573562,53.6,76688.91,0.0,-0.99977,0.0,0.02734]
[1779208574569,53.6,76692.61,0.0,-0.99977,0.0,0.02755]
[1779208579606,53.6,76692.52,0.0,-0.99977,0.0,0.02754]
[1779208584641,53.6,76677.56,0.0,-0.99978,0.0,0.02671]
[1779208585648,53.6,76674.8,0.0,-0.99978,0.0,0.02656]
[1779208587713,53.6,76694.78,0.0,-0.99977,0.0,0.02767]
[1779208588053,53.6,76694.78,0.0,-0.99977,0.0,0.02767]
[1779208588719,53.6,76708.66,0.0,-0.99976,0.0,0.02847]
[1779208589729,53.6,76705.17,0.0,-0.99977,0.0,0.02827]
[1779208590734,53.6,76701.74,0.0,-0.99977,0.0,0.02807]
[1779208591080,53.6,76701.74,0.0,-0.99977,0.0,0.02807]
[1779208591742,53.6,76696.41,0.0,-0.99977,0.0,0.02756]
[1779208592749,53.6,76689.22,0.0,-0.99978,0.0,0.02716]
[1779208593756,53.6,76686.1,0.0,-0.99978,0.0,0.02699]
[1779208594762,53.6,76684.64,0.0,-0.99978,0.0,0.02691]
[1779208595770,53.6,76682.5,0.0,-0.99978,0.0,0.02679]
[1779208596777,53.6,76680.59,0.0,-0.99978,0.0,0.02668]
[1779208597785,53.6,76675.55,0.0,-0.99978,0.0,0.02641]
[1779208598792,53.6,76665.9,0.0,-0.99979,0.0,0.02589]
[1779208599799,53.6,76663.0,0.0,-0.99979,0.0,0.02574]
[1779208600805,53.6,76660.36,0.0,-0.99979,0.0,0.0256]
[1779208601813,53.6,76658.88,0.0,-0.99979,0.0,0.02552]
[1779208602819,53.6,76653.83,0.0,-0.99979,0.0,0.02525]
[1779208603827,53.6,76652.38,0.0,-0.99979,0.0,0.02518]
[1779208605841,53.6,76650.6,0.0,-0.99979,0.0,0.02509]
[1779208606848,53.6,76651.27,0.0,-0.99979,0.0,0.02512]
[1779208608862,53.6,76649.55,0.0,-0.99979,0.0,0.02503]
[1779208609516,53.6,76649.55,0.0,-0.99979,0.0,0.02503]
[1779208610878,53.6,76647.86,0.0,-0.99979,0.0,0.02494]
[1779208611885,53.6,76643.81,0.0,-0.9998,0.0,0.02474]
[1779208612892,53.6,76640.91,0.0,-0.9998,0.0,0.02459]
[1779208613899,53.6,76641.75,0.0,-0.9998,0.0,0.02463]
[1779208614906,53.6,76643.1,0.0,-0.9998,0.0,0.0247]
[1779208615913,53.6,76642.09,0.0,-0.9998,0.0,0.02465]
[1779208616920,53.6,76638.84,0.0,-0.9998,0.0,0.02448]
[1779208622962,53.6,76638.18,0.0,-0.9998,0.0,0.02445]
[1779208623969,53.6,76636.48,0.0,-0.9998,0.0,0.02436]
[1779208624976,53.6,76628.19,0.0,-0.9998,0.0,0.02395]
[1779208625984,53.6,76626.73,0.0,-0.9998,0.0,0.02388]
[1779208627998,53.6,76627.66,0.0,-0.9998,0.0,0.02392]
[1779208629005,53.6,76629.29,0.0,-0.9998,0.0,0.024]
[1779208630012,53.6,76630.16,0.0,-0.9998,0.0,0.02405]
[1779208634880,53.6,76629.17,0.0,-0.9998,0.0,0.024]
[1779208635048,53.6,76628.2,0.0,-0.9998,0.0,0.02395]
[1779208636054,53.6,76628.93,0.0,-0.9998,0.0,0.02399]
[1779208637061,53.6,76627.79,0.0,-0.9998,0.0,0.02393]
[1779208638068,53.6,76626.51,0.0,-0.9998,0.0,0.02387]
[1779208639074,53.6,76627.47,0.0,-0.9998,0.0,0.02391]
[1779208640082,53.6,76626.51,0.0,-0.9998,0.0,0.02387]
[1779208645117,53.6,76628.51,0.0,-0.9998,0.0,0.02397]
[1779208648138,53.6,76631.08,0.0,-0.9998,0.0,0.02409]
[1779208649145,53.6,76634.14,0.0,-0.9998,0.0,0.02425]
[1779208651159,53.6,76630.2,0.0,-0.9998,0.0,0.02387]
[1779208652166,53.6,76628.55,0.0,-0.9998,0.0,0.02379]
[1779208654180,53.6,76627.39,0.0,-0.99981,0.0,0.02373]
[1779208659214,53.6,76627.6,0.0,-0.99981,0.0,0.02374]
[1779208664250,53.6,76627.68,0.0,-0.99981,0.0,0.02375]
[1779208668278,53.6,76626.18,0.0,-0.99981,0.0,0.02367]
[1779208670292,53.6,76627.09,0.0,-0.99981,0.0,0.02372]
[1779208674320,53.6,76626.18,0.0,-0.99981,0.0,0.02367]
[1779208677341,53.6,76627.33,0.0,-0.99981,0.0,0.02373]
[1779208679355,53.6,76625.94,0.0,-0.99981,0.0,0.02366]
[1779208681373,53.6,76617.51,0.0,-0.99981,0.0,0.02325]
[1779208682380,53.6,76619.33,0.0,-0.99981,0.0,0.02334]
[1779208683387,53.6,76620.01,0.0,-0.99981,0.0,0.02337]
[1779208688422,53.6,76619.14,0.0,-0.99981,0.0,0.02333]
[1779208689429,53.6,76619.77,0.0,-0.99981,0.0,0.02336]
[1779208694464,53.6,76619.35,0.0,-0.99981,0.0,0.02334]
[1779208695471,53.6,76620.03,0.0,-0.99981,0.0,0.02337]
[1779208697485,53.6,76624.92,0.0,-0.99981,0.0,0.02361]
[1779208698492,53.6,76628.91,0.0,-0.9998,0.0,0.02381]
[1779208699499,53.6,76629.55,0.0,-0.9998,0.0,0.02384]
[1779208701512,53.6,76632.37,0.0,-0.9998,0.0,0.02398]
[1779208702520,53.6,76634.19,0.0,-0.9998,0.0,0.02407]
[1779208703528,53.6,76635.59,0.0,-0.9998,0.0,0.02414]
[1779208704534,53.6,76634.87,0.0,-0.9998,0.0,0.0241]
[1779208707310,53.6,76635.03,0.0,-0.9998,0.0,0.02411]
[1779208708563,53.6,76637.36,0.0,-0.9998,0.0,0.02423]
[1779208711322,53.6,76637.78,0.0,-0.9998,0.0,0.02425]
[1779208711584,53.6,76640.1,0.0,-0.9998,0.0,0.02419]
[1779208712591,53.6,76641.66,0.0,-0.9998,0.0,0.02427]
[1779208713598,53.6,76640.78,0.0,-0.9998,0.0,0.02422]
[1779208718664,53.6,76641.11,0.0,-0.9998,0.0,0.02424]
[1779208722692,53.6,76641.82,0.0,-0.9998,0.0,0.02427]
[1779208724706,53.6,76643.19,0.0,-0.9998,0.0,0.02434]
[1779208725713,53.6,76630.32,0.0,-0.99981,0.0,0.0237]
[1779208726719,53.6,76626.24,0.0,-0.99981,0.0,0.0235]
[1779208727726,53.6,76625.31,0.0,-0.99981,0.0,0.02346]
[1779208728734,53.6,76624.58,0.0,-0.99981,0.0,0.02342]
[1779208729740,53.6,76623.81,0.0,-0.99981,0.0,0.02338]
[1779208732762,53.6,76617.6,0.0,-0.99981,0.0,0.02308]
[1779208733769,53.6,76611.47,0.0,-0.99981,0.0,0.02279]
[1779208737798,53.6,76610.47,0.0,-0.99981,0.0,0.02274]
[1779208742833,53.6,76609.74,0.0,-0.99981,0.0,0.02271]
[1779208743839,53.6,76608.4,0.0,-0.99981,0.0,0.02265]
[1779208744847,53.6,76612.72,0.0,-0.99981,0.0,0.02285]
[1779208745854,53.6,76616.05,0.0,-0.99981,0.0,0.02301]
[1779208747868,53.6,76620.66,0.0,-0.99981,0.0,0.02323]
[1779208749882,53.6,76622.04,0.0,-0.99981,0.0,0.0233]
[1779208750889,53.6,76623.08,0.0,-0.99981,0.0,0.02335]
[1779208751900,53.6,76624.71,0.0,-0.99981,0.0,0.02343]
[1779208752907,53.6,76624.07,0.0,-0.99981,0.0,0.0234]
[1779208753914,53.6,76623.33,0.0,-0.99981,0.0,0.02336]
[1779208757941,53.6,76624.26,0.0,-0.99981,0.0,0.02341]
[1779208762978,53.6,76624.73,0.0,-0.99981,0.0,0.02343]
[1779208763985,53.6,76626.3,0.0,-0.99981,0.0,0.02351]
[1779208764995,53.6,76630.2,0.0,-0.99981,0.0,0.0237]
[1779208767009,53.6,76631.08,0.0,-0.99981,0.0,0.02374]
[1779208768016,53.6,76635.59,0.0,-0.9998,0.0,0.02396]
[1779208769023,53.6,76637.14,0.0,-0.9998,0.0,0.02404]
[1779208770030,53.6,76638.03,0.0,-0.9998,0.0,0.02408]
[1779208772044,53.6,76638.25,0.0,-0.9998,0.0,0.02392]
[1779208777078,53.6,76638.49,0.0,-0.9998,0.0,0.02393]
[1779208778086,53.6,76639.31,0.0,-0.9998,0.0,0.02397]
[1779208782114,53.6,76638.63,0.0,-0.9998,0.0,0.02394]
[1779208787149,53.6,76637.87,0.0,-0.9998,0.0,0.0239]
[1779208790170,53.6,76638.95,0.0,-0.9998,0.0,0.02395]
[1779208795205,53.6,76639.58,0.0,-0.9998,0.0,0.02398]
[1779208797014,53.6,76638.67,0.0,-0.9998,0.0,0.02394]
[1779208799233,53.6,76637.46,0.0,-0.9998,0.0,0.02388]
[1779208803261,53.6,76638.1,0.0,-0.9998,0.0,0.02391]
[1779208806282,53.6,76639.15,0.0,-0.9998,0.0,0.02396]
[1779208811317,53.6,76638.35,0.0,-0.9998,0.0,0.02392]
[1779208814346,53.6,76636.49,0.0,-0.9998,0.0,0.02383]
[1779208815353,53.6,76634.79,0.0,-0.9998,0.0,0.02375]
[1779208817367,53.6,76634.03,0.0,-0.99981,0.0,0.02371]
[1779208821395,53.6,76636.96,0.0,-0.9998,0.0,0.02385]
[1779208822402,53.6,76643.1,0.0,-0.9998,0.0,0.02416]
[1779208826430,53.6,76642.35,0.0,-0.9998,0.0,0.02412]
[1779208827437,53.6,76644.55,0.0,-0.9998,0.0,0.02423]
[1779208828443,53.6,76645.93,0.0,-0.9998,0.0,0.0243]
[1779208829451,53.6,76658.27,0.0,-0.99979,0.0,0.02493]
[1779208830458,53.6,76657.12,0.0,-0.9998,0.0,0.02487]
[1779208831469,53.6,76654.18,0.0,-0.9998,0.0,0.02454]
[1779208832505,53.6,76654.18,0.0,-0.9998,0.0,0.02454]
[1779208832583,53.6,76659.75,0.0,-0.9998,0.0,0.02482]
[1779208836503,53.6,76662.56,0.0,-0.99979,0.0,0.02497]
[1779208837511,53.6,76665.91,0.0,-0.99979,0.0,0.02514]
[1779208842547,53.6,76677.47,0.0,-0.99979,0.0,0.02575]
[1779208843555,53.6,76679.13,0.0,-0.99979,0.0,0.02584]
[1779208844562,53.6,76680.59,0.0,-0.99979,0.0,0.02592]
[1779208849597,53.6,76680.61,0.0,-0.99979,0.0,0.02592]
[1779208852618,53.6,76676.31,0.0,-0.99979,0.0,0.02569]
[1779208857987,53.6,76676.39,0.0,-0.99979,0.0,0.02569]
[1779208857993,53.6,76678.27,0.0,-0.99979,0.0,0.02579]
[1779208858661,53.6,76679.44,0.0,-0.99979,0.0,0.02585]
[1779208860675,53.6,76678.54,0.0,-0.99979,0.0,0.02581]
[1779208861682,53.6,76677.6,0.0,-0.99979,0.0,0.02576]
[1779208862689,53.6,76678.32,0.0,-0.99979,0.0,0.02579]
[1779208863696,53.6,76681.74,0.0,-0.99979,0.0,0.02598]
[1779208865710,53.6,76680.87,0.0,-0.99979,0.0,0.02593]
[1779208869738,53.6,76688.72,0.0,-0.99978,0.0,0.02635]
[1779208870745,53.6,76692.21,0.0,-0.99978,0.0,0.02654]
[1779208871752,53.6,76693.36,0.0,-0.99978,0.0,0.02661]
[1779208872766,53.6,76694.57,0.0,-0.99978,0.0,0.02667]
[1779208873766,53.6,76698.41,0.0,-0.99978,0.0,0.02688]
[1779208874773,53.6,76700.25,0.0,-0.99978,0.0,0.02699]
[1779208875780,53.6,76701.2,0.0,-0.99978,0.0,0.02704]
[1779208877796,53.6,76696.58,0.0,-0.99978,0.0,0.02678]
[1779208878802,53.6,76693.88,0.0,-0.99978,0.0,0.02663]
[1779208879810,53.6,76690.72,0.0,-0.99978,0.0,0.02646]
[1779208882830,53.6,76689.49,0.0,-0.99978,0.0,0.02639]
[1779208884845,53.6,76698.28,0.0,-0.99978,0.0,0.02688]
[1779208885852,53.6,76702.66,0.0,-0.99978,0.0,0.02712]
[1779208886859,53.6,76700.19,0.0,-0.99978,0.0,0.02698]
[1779208891894,53.6,76700.79,0.0,-0.99978,0.0,0.02682]
[1779208892901,53.6,76701.55,0.0,-0.99978,0.0,0.02686]
[1779208894915,53.6,76702.69,0.0,-0.99978,0.0,0.02692]
[1779208897936,53.6,76703.56,0.0,-0.99978,0.0,0.02697]
[1779208898943,53.6,76700.17,0.0,-0.99978,0.0,0.02679]
[1779208899950,53.6,76695.96,0.0,-0.99978,0.0,0.02655]
[1779208900957,53.6,76695.1,0.0,-0.99978,0.0,0.02651]
[1779208901964,53.6,76693.35,0.0,-0.99978,0.0,0.02641]
[1779208902971,53.6,76687.94,0.0,-0.99978,0.0,0.02612]
[1779208904985,53.6,76692.76,0.0,-0.99978,0.0,0.02638]
[1779208908018,53.6,76693.49,0.0,-0.99978,0.0,0.02642]
[1779208913049,53.6,76693.8,0.0,-0.99978,0.0,0.02644]
[1779208918084,53.6,76693.84,0.0,-0.99978,0.0,0.02644]
[1779208920098,53.6,76695.16,0.0,-0.99978,0.0,0.02651]
[1779208921105,53.6,76698.05,0.0,-0.99978,0.0,0.02667]
[1779208926140,53.6,76697.42,0.0,-0.99978,0.0,0.02663]
[1779208928155,53.6,76698.16,0.0,-0.99978,0.0,0.02667]
[1779208930040,53.6,76697.49,0.0,-0.99978,0.0,0.02664]
[1779208931177,53.6,76696.17,0.0,-0.99978,0.0,0.02657]
[1779208933189,53.6,76695.41,0.0,-0.99978,0.0,0.02652]
[1779208936210,53.6,76691.12,0.0,-0.99978,0.0,0.02629]
[1779208938224,53.6,76687.14,0.0,-0.99978,0.0,0.02608]
[1779208943259,53.6,76687.99,0.0,-0.99978,0.0,0.02612]
[1779208945273,53.6,76692.47,0.0,-0.99978,0.0,0.02636]
[1779208946280,53.6,76693.31,0.0,-0.99978,0.0,0.02641]
[1779208948294,53.6,76697.17,0.0,-0.99978,0.0,0.02662]
[1779208950308,53.6,76698.38,0.0,-0.99978,0.0,0.02669]
[1779208955343,53.6,76699.68,0.0,-0.99978,0.0,0.02656]
[1779208956350,53.6,76698.93,0.0,-0.99978,0.0,0.02652]
[1779208959371,53.6,76698.01,0.0,-0.99978,0.0,0.02647]
[1779208964406,53.6,76698.13,0.0,-0.99978,0.0,0.02648]
[1779208966420,53.6,76695.83,0.0,-0.99978,0.0,0.02635]
[1779208967427,53.6,76693.01,0.0,-0.99978,0.0,0.0262]
[1779208969441,53.6,76689.15,0.0,-0.99978,0.0,0.02599]
[1779208971455,53.6,76690.34,0.0,-0.99978,0.0,0.02606]
[1779208973469,53.6,76689.15,0.0,-0.99978,0.0,0.02599]
[1779208978510,53.6,76686.01,0.0,-0.99979,0.0,0.02582]
[1779208979519,53.6,76685.03,0.0,-0.99979,0.0,0.02577]
[1779208980525,53.6,76688.69,0.0,-0.99979,0.0,0.02597]
[1779208981532,53.6,76697.54,0.0,-0.99978,0.0,0.02645]
[1779208982542,53.6,76698.28,0.0,-0.99978,0.0,0.02649]
[1779208983549,53.6,76702.09,0.0,-0.99978,0.0,0.0267]
[1779208984556,53.6,76703.34,0.0,-0.99978,0.0,0.02676]
[1779208985563,53.6,76704.7,0.0,-0.99978,0.0,0.02684]
[1779208986570,53.6,76706.92,0.0,-0.99978,0.0,0.02696]
[1779208991605,53.6,76706.77,0.0,-0.99978,0.0,0.02695]
[1779208993619,53.6,76707.8,0.0,-0.99978,0.0,0.02701]
[1779208994626,53.6,76709.22,0.0,-0.99978,0.0,0.02709]
[1779208997647,53.6,76705.52,0.0,-0.99978,0.0,0.02688]
[1779209001675,53.6,76706.97,0.0,-0.99978,0.0,0.02696]
[1779209003688,53.6,76704.9,0.0,-0.99978,0.0,0.02685]
[1779209004697,53.6,76702.71,0.0,-0.99978,0.0,0.02673]
[1779209008724,53.6,76699.47,0.0,-0.99978,0.0,0.02655]
[1779209009754,53.6,76696.68,0.0,-0.99978,0.0,0.0264]
[1779209011745,53.6,76697.77,0.0,-0.99978,0.0,0.02627]
[1779209012752,53.6,76698.72,0.0,-0.99978,0.0,0.02632]
[1779209014233,53.6,76700.23,0.0,-0.99978,0.0,0.0264]
[1779209017786,53.6,76701.12,0.0,-0.99978,0.0,0.02645]
[1779209019801,53.6,76700.24,0.0,-0.99978,0.0,0.0264]
[1779209022822,53.6,76700.96,0.0,-0.99978,0.0,0.02644]
[1779209027857,53.6,76700.37,0.0,-0.99978,0.0,0.02641]
[1779209032892,53.6,76700.19,0.0,-0.99978,0.0,0.0264]
[1779209033899,53.6,76698.51,0.0,-0.99978,0.0,0.02631]
[1779209035913,53.6,76697.62,0.0,-0.99978,0.0,0.02626]
[1779209040948,53.6,76698.5,0.0,-0.99978,0.0,0.0263]
[1779209044978,53.6,76700.94,0.0,-0.99978,0.0,0.02644]
[1779209045985,53.6,76701.7,0.0,-0.99978,0.0,0.02648]
[1779209047999,53.6,76702.78,0.0,-0.99978,0.0,0.02654]
[1779209051020,53.6,76701.95,0.0,-0.99978,0.0,0.02649]
[1779209052028,53.6,76700.87,0.0,-0.99978,0.0,0.02643]
[1779209053035,53.6,76701.8,0.0,-0.99978,0.0,0.02648]
[1779209058070,53.6,76702.0,0.0,-0.99978,0.0,0.0265]
[1779209062099,53.6,76705.33,0.0,-0.99978,0.0,0.02668]
[1779209063105,53.6,76707.01,0.0,-0.99978,0.0,0.02677]
[1779209064112,53.6,76710.03,0.0,-0.99978,0.0,0.02694]
[1779209065120,53.6,76711.28,0.0,-0.99978,0.0,0.02701]
[1779209066127,53.6,76714.35,0.0,-0.99977,0.0,0.02718]
[1779209067133,53.6,76715.63,0.0,-0.99977,0.0,0.02725]
[1779209069148,53.6,76717.29,0.0,-0.99977,0.0,0.02734]
[1779209070154,53.6,76716.28,0.0,-0.99977,0.0,0.02729]
[1779209071161,53.6,76718.41,0.0,-0.99977,0.0,0.02721]
[1779209076197,53.6,76719.2,0.0,-0.99977,0.0,0.02725]
[1779209080225,53.6,76719.99,0.0,-0.99977,0.0,0.02729]
[1779209085259,53.6,76718.08,0.0,-0.99977,0.0,0.02719]
[1779209086267,53.6,76719.25,0.0,-0.99977,0.0,0.02725]
[1779209087274,53.6,76718.26,0.0,-0.99977,0.0,0.0272]
[1779209089288,53.6,76719.51,0.0,-0.99977,0.0,0.02727]
[1779209092309,53.6,76720.94,0.0,-0.99977,0.0,0.02735]
[1779209093316,53.6,76723.47,0.0,-0.99977,0.0,0.02749]
[1779209094323,53.6,76725.8,0.0,-0.99977,0.0,0.02762]
[1779209095330,53.6,76729.32,0.0,-0.99977,0.0,0.02782]
[1779209098351,53.6,76730.31,0.0,-0.99977,0.0,0.02788]
[1779209099358,53.6,76732.18,0.0,-0.99977,0.0,0.02799]
[1779209100365,53.6,76733.96,0.0,-0.99977,0.0,0.02809]
[1779209101298,53.6,76733.96,0.0,-0.99977,0.0,0.02809]
[1779209101377,53.6,76739.29,0.0,-0.99976,0.0,0.0284]
[1779209102437,53.6,76739.29,0.0,-0.99976,0.0,0.0284]
[1779209102443,53.6,76744.28,0.0,-0.99976,0.0,0.02869]
[1779209103385,53.6,76747.13,0.0,-0.99976,0.0,0.02886]
[1779209108421,53.6,76743.48,0.0,-0.99976,0.0,0.02864]
[1779209112449,53.6,76741.71,0.0,-0.99976,0.0,0.02854]
[1779209113456,53.6,76743.26,0.0,-0.99976,0.0,0.02863]
[1779209114463,53.6,76744.86,0.0,-0.99976,0.0,0.02872]
[1779209118492,53.6,76744.0,0.0,-0.99976,0.0,0.02867]
[1779209121513,53.6,76742.61,0.0,-0.99976,0.0,0.02859]
[1779209122520,53.6,76745.54,0.0,-0.99976,0.0,0.02876]
[1779209123527,53.6,76747.61,0.0,-0.99976,0.0,0.02889]
[1779209127555,53.6,76748.74,0.0,-0.99976,0.0,0.02895]
[1779209128519,53.6,76748.74,0.0,-0.99976,0.0,0.02895]
[1779209128562,53.6,76750.49,0.0,-0.99976,0.0,0.02906]
[1779209128737,53.6,76750.49,0.0,-0.99976,0.0,0.02906]
[1779209131584,53.6,76751.12,0.0,-0.99976,0.0,0.02888]
[1779209132591,53.6,76749.89,0.0,-0.99976,0.0,0.02881]
[1779209137626,53.6,76750.09,0.0,-0.99976,0.0,0.02882]
[1779209138633,53.6,76746.66,0.0,-0.99976,0.0,0.02862]
[1779209140648,53.6,76747.4,0.0,-0.99976,0.0,0.02866]
[1779209141655,53.6,76744.57,0.0,-0.99976,0.0,0.0285]
[1779209142662,53.6,76742.07,0.0,-0.99976,0.0,0.02835]
[1779209144676,53.6,76741.07,0.0,-0.99976,0.0,0.0283]
[1779209145683,53.6,76740.3,0.0,-0.99976,0.0,0.02825]
[1779209150718,53.6,76742.94,0.0,-0.99976,0.0,0.0284]
[1779209154746,53.6,76744.72,0.0,-0.99976,0.0,0.02851]
[1779209155753,53.6,76747.16,0.0,-0.99976,0.0,0.02865]
[1779209157767,53.6,76748.06,0.0,-0.99976,0.0,0.0287]
[1779209158774,53.6,76748.87,0.0,-0.99976,0.0,0.02875]
[1779209162802,53.6,76751.11,0.0,-0.99976,0.0,0.02888]
[1779209163809,53.6,76756.44,0.0,-0.99976,0.0,0.0292]
[1779209165823,53.6,76756.93,0.0,-0.99976,0.0,0.02923]
[1779209167837,53.6,76760.57,0.0,-0.99975,0.0,0.02945]
[1779209168846,53.6,76759.63,0.0,-0.99975,0.0,0.02939]
[1779209172973,53.6,76760.04,0.0,-0.99975,0.0,0.02942]
[1779209173043,53.6,76760.04,0.0,-0.99975,0.0,0.02942]
[1779209173553,53.6,76760.04,0.0,-0.99975,0.0,0.02942]
[1779209173103,53.6,76763.6,0.0,-0.99975,0.0,0.02963]
[1779209174532,53.6,76763.6,0.0,-0.99975,0.0,0.02963]
[1779209174626,53.6,76764.96,0.0,-0.99975,0.0,0.02971]
[1779209174890,53.6,76763.03,0.0,-0.99975,0.0,0.0296]
[1779209178107,53.6,76762.98,0.0,-0.99975,0.0,0.02959]
[1779209178272,53.6,76762.98,0.0,-0.99975,0.0,0.02959]
[1779209178373,53.6,76758.53,0.0,-0.99975,0.0,0.02933]
[1779209179063,53.6,76758.53,0.0,-0.99975,0.0,0.02933]
[1779209179270,53.6,76758.53,0.0,-0.99975,0.0,0.02933]
[1779209179324,53.6,76758.33,0.0,-0.99976,0.0,0.02931]
[1779209183958,53.6,76760.23,0.0,-0.99975,0.0,0.02943]
[1779209184965,53.6,76765.67,0.0,-0.99975,0.0,0.02976]
[1779209186296,53.6,76765.67,0.0,-0.99975,0.0,0.02976]
[1779209186520,53.6,76765.67,0.0,-0.99975,0.0,0.02976]
[1779209186531,53.6,76765.67,0.0,-0.99975,0.0,0.02976]
[1779209186781,53.6,76765.48,0.0,-0.99975,0.0,0.02974]
[1779209186979,53.6,76763.74,0.0,-0.99975,0.0,0.02964]
[1779209188227,53.6,76763.74,0.0,-0.99975,0.0,0.02964]
[1779209188274,53.6,76763.74,0.0,-0.99975,0.0,0.02964]
[1779209188292,53.6,76763.74,0.0,-0.99975,0.0,0.02964]
[1779209188526,53.6,76763.74,0.0,-0.99975,0.0,0.02964]
[1779209188624,53.6,76762.98,0.0,-0.99975,0.0,0.02959]
[1779209188993,53.6,76760.95,0.0,-0.99975,0.0,0.02947]
[1779209191007,53.6,76760.47,0.0,-0.99976,0.0,0.02923]
[1779209193021,53.6,76757.1,0.0,-0.99976,0.0,0.02903]
[1779209194028,53.6,76750.26,0.0,-0.99976,0.0,0.02862]
[1779209195373,53.6,76750.26,0.0,-0.99976,0.0,0.02862]
[1779209195385,53.6,76750.26,0.0,-0.99976,0.0,0.02862]
[1779209195527,53.6,76750.26,0.0,-0.99976,0.0,0.02862]
[1779209195535,53.6,76744.85,0.0,-0.99976,0.0,0.02831]
[1779209196774,53.6,76743.96,0.0,-0.99976,0.0,0.02826]
[1779209196848,53.6,76743.96,0.0,-0.99976,0.0,0.02826]
[1779209197025,53.6,76743.96,0.0,-0.99976,0.0,0.02826]
[1779209197049,53.6,76739.13,0.0,-0.99977,0.0,0.02798]
[1779209198056,53.6,76737.23,0.0,-0.99977,0.0,0.02787]
[1779209201077,53.6,76733.9,0.0,-0.99977,0.0,0.02768]
[1779209201699,53.6,76733.9,0.0,-0.99977,0.0,0.02768]
[1779209201771,53.6,76733.9,0.0,-0.99977,0.0,0.02768]
[1779209201790,53.6,76733.9,0.0,-0.99977,0.0,0.02768]
[1779209202027,53.6,76733.9,0.0,-0.99977,0.0,0.02768]
[1779209202084,53.6,76735.93,0.0,-0.99977,0.0,0.02779]
[1779209203045,53.6,76735.93,0.0,-0.99977,0.0,0.02779]
[1779209203144,53.6,76735.93,0.0,-0.99977,0.0,0.02779]
[1779209203275,53.6,76735.93,0.0,-0.99977,0.0,0.02779]
[1779209203360,53.6,76736.98,0.0,-0.99977,0.0,0.02785]
[1779209206113,53.6,76739.86,0.0,-0.99977,0.0,0.02802]
[1779209207119,53.6,76742.63,0.0,-0.99976,0.0,0.02818]
[1779209208941,53.6,76743.58,0.0,-0.99976,0.0,0.02823]
[1779209209028,53.6,76743.58,0.0,-0.99976,0.0,0.02823]
[1779209209056,53.6,76743.58,0.0,-0.99976,0.0,0.02823]
[1779209209277,53.6,76743.58,0.0,-0.99976,0.0,0.02823]
[1779209209499,53.6,76740.47,0.0,-0.99977,0.0,0.02806]
[1779209209942,53.6,76740.47,0.0,-0.99977,0.0,0.02806]
[1779209210026,53.6,76740.47,0.0,-0.99977,0.0,0.02806]
[1779209210027,53.6,76740.47,0.0,-0.99977,0.0,0.02806]
[1779209210277,53.6,76740.47,0.0,-0.99977,0.0,0.02806]
[1779209210351,53.6,76739.9,0.0,-0.99977,0.0,0.02802]
[1779209211150,53.6,76741.55,0.0,-0.99977,0.0,0.02812]
[1779209214171,53.6,76739.78,0.0,-0.99977,0.0,0.02802]
[1779209219688,53.6,76739.17,0.0,-0.99977,0.0,0.02798]
[1779209219206,53.6,76737.07,0.0,-0.99977,0.0,0.02786]
[1779209220236,53.6,76737.07,0.0,-0.99977,0.0,0.02786]
[1779209220274,53.6,76737.07,0.0,-0.99977,0.0,0.02786]
[1779209220297,53.6,76737.07,0.0,-0.99977,0.0,0.02786]
[1779209220526,53.6,76737.07,0.0,-0.99977,0.0,0.02786]
[1779209221220,53.6,76730.23,0.0,-0.99977,0.0,0.02747]
[1779209222052,53.6,76730.23,0.0,-0.99977,0.0,0.02747]
[1779209222167,53.6,76730.23,0.0,-0.99977,0.0,0.02747]
[1779209222272,53.6,76730.23,0.0,-0.99977,0.0,0.02747]
[1779209222372,53.6,76729.67,0.0,-0.99977,0.0,0.02744]
[1779209223233,53.6,76727.92,0.0,-0.99977,0.0,0.02734]
[1779209224241,53.6,76733.45,0.0,-0.99977,0.0,0.02765]
[1779209225439,53.6,76733.45,0.0,-0.99977,0.0,0.02765]
[1779209225522,53.6,76733.45,0.0,-0.99977,0.0,0.02765]
[1779209225570,53.6,76733.45,0.0,-0.99977,0.0,0.02765]
[1779209225594,53.6,76737.08,0.0,-0.99977,0.0,0.02786]
[1779209225776,53.6,76737.08,0.0,-0.99977,0.0,0.02786]
[1779209226419,53.6,76737.08,0.0,-0.99977,0.0,0.02786]
[1779209226431,53.6,76737.08,0.0,-0.99977,0.0,0.02786]
[1779209226525,53.6,76737.08,0.0,-0.99977,0.0,0.02786]
[1779209226623,53.6,76736.52,0.0,-0.99977,0.0,0.02783]
[1779209231290,53.6,76733.76,0.0,-0.99977,0.0,0.02767]
[1779209232297,53.6,76729.25,0.0,-0.99977,0.0,0.02742]
[1779209232869,53.6,76729.25,0.0,-0.99977,0.0,0.02742]
[1779209232944,53.6,76729.25,0.0,-0.99977,0.0,0.02742]
[1779209233025,53.6,76729.25,0.0,-0.99977,0.0,0.02742]
[1779209233304,53.6,76725.76,0.0,-0.99977,0.0,0.02722]
[1779209234156,53.6,76725.76,0.0,-0.99977,0.0,0.02722]
[1779209234209,53.6,76725.76,0.0,-0.99977,0.0,0.02722]
[1779209234277,53.6,76725.76,0.0,-0.99977,0.0,0.02722]
[1779209234311,53.6,76723.76,0.0,-0.99977,0.0,0.02711]
[1779209235319,53.6,76721.4,0.0,-0.99978,0.0,0.02698]
[1779209238339,53.6,76717.68,0.0,-0.99978,0.0,0.02677]
[1779209239338,53.6,76717.68,0.0,-0.99978,0.0,0.02677]
[1779209239523,53.6,76717.68,0.0,-0.99978,0.0,0.02677]
[1779209239598,53.6,76714.25,0.0,-0.99978,0.0,0.02658]
[1779209239770,53.6,76714.25,0.0,-0.99978,0.0,0.02658]
[1779209239948,53.6,76714.25,0.0,-0.99978,0.0,0.02658]
[1779209241373,53.6,76713.13,0.0,-0.99978,0.0,0.02652]
[1779209241412,53.6,76713.13,0.0,-0.99978,0.0,0.02652]
[1779209241529,53.6,76713.13,0.0,-0.99978,0.0,0.02652]
[1779209241628,53.6,76712.5,0.0,-0.99978,0.0,0.02649]
[1779209242523,53.6,76712.5,0.0,-0.99978,0.0,0.02649]
[1779209242678,53.6,76712.5,0.0,-0.99978,0.0,0.02649]
[1779209242622,53.6,76709.5,0.0,-0.99978,0.0,0.02632]
[1779209244522,53.6,76708.47,0.0,-0.99978,0.0,0.02627]
[1779209244738,53.6,76707.47,0.0,-0.99978,0.0,0.02621]
[1779209248522,53.6,76707.05,0.0,-0.99978,0.0,0.02619]
[1779209248647,53.6,76707.05,0.0,-0.99978,0.0,0.02619]
[1779209249939,53.6,76706.88,0.0,-0.99978,0.0,0.02618]
[1779209250007,53.6,76706.88,0.0,-0.99978,0.0,0.02618]
[1779209250027,53.6,76706.88,0.0,-0.99978,0.0,0.02618]
[1779209250423,53.6,76707.2,0.0,-0.99978,0.0,0.0262]
[1779209251430,53.6,76710.17,0.0,-0.99978,0.0,0.02616]
[1779209252527,53.6,76710.17,0.0,-0.99978,0.0,0.02616]
[1779209252692,53.6,76710.17,0.0,-0.99978,0.0,0.02616]
[1779209256529,53.6,76710.94,0.0,-0.99978,0.0,0.02621]
[1779209256596,53.6,76710.94,0.0,-0.99978,0.0,0.02621]
[1779209256693,53.6,76717.06,0.0,-0.99978,0.0,0.02654]
[1779209257472,53.6,76714.98,0.0,-0.99978,0.0,0.02643]
[1779209258283,53.6,76714.98,0.0,-0.99978,0.0,0.02643]
[1779209258444,53.6,76714.98,0.0,-0.99978,0.0,0.02643]
[1779209258527,53.6,76714.98,0.0,-0.99978,0.0,0.02643]
[1779209258565,53.6,76714.98,0.0,-0.99978,0.0,0.02643]
[1779209258663,53.6,76716.96,0.0,-0.99978,0.0,0.02653]
[1779209260561,53.6,76717.68,0.0,-0.99978,0.0,0.02657]
[1779209260823,53.6,76718.37,0.0,-0.99978,0.0,0.02661]
[1779209261501,53.6,76723.76,0.0,-0.99978,0.0,0.02691]
[1779209263107,53.6,76724.91,0.0,-0.99978,0.0,0.02697]
[1779209263140,53.6,76724.91,0.0,-0.99978,0.0,0.02697]
[1779209263276,53.6,76724.91,0.0,-0.99978,0.0,0.02697]
[1779209263515,53.6,76725.46,0.0,-0.99978,0.0,0.027]
[1779209264525,53.6,76725.46,0.0,-0.99978,0.0,0.027]
[1779209264617,53.6,76725.46,0.0,-0.99978,0.0,0.027]
[1779209264718,53.6,76729.49,0.0,-0.99977,0.0,0.02723]
[1779209267682,53.6,76730.08,0.0,-0.99977,0.0,0.02726]
[1779209267773,53.6,76731.43,0.0,-0.99977,0.0,0.02734]
[1779209267792,53.6,76731.43,0.0,-0.99977,0.0,0.02734]
[1779209268028,53.6,76731.43,0.0,-0.99977,0.0,0.02734]
[1779209268521,53.6,76731.43,0.0,-0.99977,0.0,0.02734]
[1779209268621,53.6,76731.43,0.0,-0.99977,0.0,0.02734]
[1779209268795,53.6,76731.43,0.0,-0.99977,0.0,0.02734]
[1779209274592,53.6,76731.88,0.0,-0.99977,0.0,0.02736]
[1779209276607,53.6,76730.15,0.0,-0.99977,0.0,0.02727]
[1779209277822,53.6,76731.43,0.0,-0.99977,0.0,0.02734]
[1779209277832,53.6,76731.43,0.0,-0.99977,0.0,0.02734]
[1779209278022,53.6,76731.43,0.0,-0.99977,0.0,0.02734]
[1779209278141,53.6,76731.43,0.0,-0.99977,0.0,0.02734]
[1779209278486,53.6,76731.43,0.0,-0.99977,0.0,0.02734]
[1779209278533,53.6,76731.43,0.0,-0.99977,0.0,0.02734]
[1779209278552,53.6,76731.43,0.0,-0.99977,0.0,0.02734]
[1779209278771,53.6,76731.76,0.0,-0.99977,0.0,0.02736]
[1779209280524,53.6,76731.79,0.0,-0.99977,0.0,0.02736]
[1779209280747,53.6,76731.79,0.0,-0.99977,0.0,0.02736]
[1779209284526,53.6,76731.87,0.0,-0.99977,0.0,0.02736]
[1779209284770,53.6,76731.87,0.0,-0.99977,0.0,0.02736]
[1779209288523,53.6,76731.62,0.0,-0.99977,0.0,0.02735]
[1779209288810,53.6,76731.3,0.0,-0.99977,0.0,0.02733]
[1779209292523,53.6,76730.72,0.0,-0.99977,0.0,0.0273]
[1779209292635,53.6,76730.72,0.0,-0.99977,0.0,0.0273]
[1779209294523,53.6,76731.01,0.0,-0.99977,0.0,0.02731]
[1779209294626,53.6,76731.01,0.0,-0.99977,0.0,0.02731]
[1779209294793,53.6,76731.0,0.0,-0.99977,0.0,0.02731]
[1779209294860,53.6,76731.0,0.0,-0.99977,0.0,0.02731]
[1779209295025,53.6,76731.0,0.0,-0.99977,0.0,0.02731]
[1779209295740,53.6,76728.81,0.0,-0.99977,0.0,0.02719]
[1779209298524,53.6,76728.68,0.0,-0.99977,0.0,0.02718]
[1779209298739,53.6,76728.68,0.0,-0.99977,0.0,0.02718]
[1779209300721,53.6,76729.12,0.0,-0.99977,0.0,0.02721]
[1779209300772,53.6,76729.12,0.0,-0.99977,0.0,0.02721]
[1779209300775,53.6,76730.52,0.0,-0.99977,0.0,0.02729]
[1779209300831,53.6,76730.52,0.0,-0.99977,0.0,0.02729]
[1779209301024,53.6,76730.52,0.0,-0.99977,0.0,0.02729]
[1779209301782,53.6,76730.38,0.0,-0.99977,0.0,0.02728]
[1779209302525,53.6,76730.38,0.0,-0.99977,0.0,0.02728]
[1779209302611,53.6,76730.38,0.0,-0.99977,0.0,0.02728]
[1779209302789,53.6,76728.67,0.0,-0.99977,0.0,0.02718]
[1779209304599,53.6,76728.67,0.0,-0.99977,0.0,0.02718]
[1779209304670,53.6,76728.67,0.0,-0.99977,0.0,0.02718]
[1779209304771,53.6,76728.67,0.0,-0.99977,0.0,0.02718]
[1779209304793,53.6,76728.67,0.0,-0.99977,0.0,0.02718]
[1779209304753,53.6,76724.09,0.0,-0.99978,0.0,0.02693]
[1779209304802,53.6,76721.18,0.0,-0.99978,0.0,0.02677]
[1779209305810,53.6,76718.41,0.0,-0.99978,0.0,0.02661]
[1779209307281,53.6,76718.41,0.0,-0.99978,0.0,0.02661]
[1779209307337,53.6,76718.41,0.0,-0.99978,0.0,0.02661]
[1779209307421,53.6,76718.41,0.0,-0.99978,0.0,0.02661]
[1779209307487,53.6,76714.26,0.0,-0.99978,0.0,0.02639]
[1779209308519,53.6,76714.26,0.0,-0.99978,0.0,0.02639]
[1779209308593,53.6,76714.26,0.0,-0.99978,0.0,0.02639]
[1779209308694,53.6,76709.19,0.0,-0.99978,0.0,0.02611]
[1779209308830,53.6,76701.71,0.0,-0.99979,0.0,0.02571]
[1779209310527,53.6,76701.71,0.0,-0.99979,0.0,0.02571]
[1779209310603,53.6,76701.71,0.0,-0.99979,0.0,0.02571]
[1779209310656,53.6,76701.71,0.0,-0.99979,0.0,0.02571]
[1779209310773,53.6,76701.71,0.0,-0.99979,0.0,0.02571]
[1779209310705,53.6,76700.1,0.0,-0.99979,0.0,0.02563]
[1779209310845,53.6,76696.77,0.0,-0.99979,0.0,0.02545]
[1779209312527,53.6,76696.77,0.0,-0.99979,0.0,0.02545]
[1779209312548,53.6,76696.77,0.0,-0.99979,0.0,0.02545]
[1779209312627,53.6,76692.18,0.0,-0.99979,0.0,0.02502]
[1779209313867,53.6,76695.88,0.0,-0.99979,0.0,0.02521]
[1779209315303,53.6,76695.88,0.0,-0.99979,0.0,0.02521]
[1779209315389,53.6,76695.88,0.0,-0.99979,0.0,0.02521]
[1779209315526,53.6,76695.88,0.0,-0.99979,0.0,0.02521]
[1779209315542,53.6,76696.66,0.0,-0.99979,0.0,0.02526]
[1779209316526,53.6,76696.66,0.0,-0.99979,0.0,0.02526]
[1779209316627,53.6,76696.66,0.0,-0.99979,0.0,0.02526]
[1779209318525,53.6,76696.38,0.0,-0.99979,0.0,0.02524]
[1779209318685,53.6,76696.38,0.0,-0.99979,0.0,0.02524]
[1779209318727,53.6,76700.86,0.0,-0.99979,0.0,0.02548]
[1779209319766,53.6,76700.86,0.0,-0.99979,0.0,0.02548]
[1779209318902,53.6,76707.01,0.0,-0.99979,0.0,0.0258]
[1779209319901,53.6,76707.01,0.0,-0.99979,0.0,0.0258]
[1779209320031,53.6,76707.01,0.0,-0.99979,0.0,0.0258]
[1779209320624,53.6,76707.62,0.0,-0.99979,0.0,0.02584]
[1779209320907,53.6,76707.62,0.0,-0.99979,0.0,0.02584]
[1779209320967,53.6,76707.62,0.0,-0.99979,0.0,0.02584]
[1779209321024,53.6,76707.62,0.0,-0.99979,0.0,0.02584]
[1779209321081,53.6,76707.62,0.0,-0.99979,0.0,0.02584]
[1779209323666,53.6,76708.74,0.0,-0.99978,0.0,0.0259]
[1779209323678,53.6,76708.74,0.0,-0.99978,0.0,0.0259]
[1779209323774,53.6,76708.74,0.0,-0.99978,0.0,0.0259]
[1779209323780,53.6,76708.74,0.0,-0.99978,0.0,0.0259]
[1779209323694,53.6,76709.56,0.0,-0.99978,0.0,0.02594]
[1779209323913,53.6,76709.56,0.0,-0.99978,0.0,0.02594]
[1779209324022,53.6,76709.56,0.0,-0.99978,0.0,0.02594]
[1779209324124,53.6,76709.56,0.0,-0.99978,0.0,0.02594]
[1779209324521,53.6,76709.56,0.0,-0.99978,0.0,0.02594]
[1779209324649,53.6,76709.56,0.0,-0.99978,0.0,0.02594]
[1779209324725,53.6,76708.58,0.0,-0.99979,0.0,0.02589]
[1779209326530,53.6,76708.18,0.0,-0.99979,0.0,0.02587]
[1779209326588,53.6,76708.18,0.0,-0.99979,0.0,0.02587]
[1779209326687,53.6,76708.46,0.0,-0.99979,0.0,0.02588]
[1779209328971,53.6,76711.19,0.0,-0.99978,0.0,0.02603]
[1779209329892,53.6,76711.19,0.0,-0.99978,0.0,0.02603]
[1779209330021,53.6,76711.19,0.0,-0.99978,0.0,0.02603]
[1779209330030,53.6,76711.19,0.0,-0.99978,0.0,0.02603]
[1779209330242,53.6,76711.19,0.0,-0.99978,0.0,0.02603]
[1779209330271,53.6,76711.19,0.0,-0.99978,0.0,0.02603]
[1779209330278,53.6,76711.19,0.0,-0.99978,0.0,0.02603]
[1779209330343,53.6,76714.75,0.0,-0.99978,0.0,0.02622]
[1779209330986,53.6,76716.36,0.0,-0.99978,0.0,0.02631]
[1779209332526,53.6,76716.36,0.0,-0.99978,0.0,0.02631]
[1779209332639,53.6,76716.36,0.0,-0.99978,0.0,0.02631]
[1779209332740,53.6,76713.97,0.0,-0.99978,0.0,0.02618]
[1779209334531,53.6,76712.87,0.0,-0.99978,0.0,0.02612]
[1779209334669,53.6,76712.87,0.0,-0.99978,0.0,0.02612]
[1779209334728,53.6,76713.29,0.0,-0.99978,0.0,0.02614]
[1779209338534,53.6,76712.84,0.0,-0.99978,0.0,0.02612]
[1779209338744,53.6,76712.84,0.0,-0.99978,0.0,0.02612]
[1779209338813,53.6,76713.05,0.0,-0.99978,0.0,0.02613]
[1779209340526,53.6,76713.05,0.0,-0.99978,0.0,0.02613]
[1779209340753,53.6,76713.05,0.0,-0.99978,0.0,0.02613]
[1779209340806,53.6,76713.44,0.0,-0.99978,0.0,0.02615]
[1779209341021,53.6,76713.44,0.0,-0.99978,0.0,0.02615]
[1779209341155,53.6,76713.44,0.0,-0.99978,0.0,0.02615]
[1779209341271,53.6,76713.44,0.0,-0.99978,0.0,0.02615]
[1779209341280,53.6,76713.44,0.0,-0.99978,0.0,0.02615]
[1779209342532,53.6,76712.59,0.0,-0.99978,0.0,0.0261]
[1779209342683,53.6,76712.59,0.0,-0.99978,0.0,0.0261]
[1779209342692,53.6,76713.15,0.0,-0.99978,0.0,0.02613]
[1779209344520,53.6,76713.23,0.0,-0.99978,0.0,0.02614]
[1779209344811,53.6,76713.23,0.0,-0.99978,0.0,0.02614]
[1779209346526,53.6,76713.26,0.0,-0.99978,0.0,0.02614]
[1779209346702,53.6,76713.26,0.0,-0.99978,0.0,0.02614]
[1779209346772,53.6,76713.16,0.0,-0.99978,0.0,0.02613]
[1779209348530,53.6,76713.31,0.0,-0.99978,0.0,0.02614]
[1779209348727,53.6,76713.31,0.0,-0.99978,0.0,0.02614]
[1779209348736,53.6,76713.26,0.0,-0.99978,0.0,0.02614]
[1779209350361,53.6,76714.14,0.0,-0.99978,0.0,0.02619]
[1779209350371,53.6,76714.14,0.0,-0.99978,0.0,0.02619]
[1779209350533,53.6,76714.14,0.0,-0.99978,0.0,0.02619]
[1779209350717,53.6,76714.14,0.0,-0.99978,0.0,0.02619]
[1779209350819,53.6,76717.83,0.0,-0.99978,0.0,0.02639]
[1779209351128,53.6,76719.87,0.0,-0.99978,0.0,0.0265]
[1779209354171,53.6,76719.75,0.0,-0.99978,0.0,0.02649]
[1779209354263,53.6,76719.75,0.0,-0.99978,0.0,0.02649]
[1779209354357,53.6,76719.98,0.0,-0.99978,0.0,0.0265]
[1779209355126,53.6,76719.98,0.0,-0.99978,0.0,0.0265]
[1779209355270,53.6,76719.98,0.0,-0.99978,0.0,0.0265]
[1779209355434,53.6,76719.98,0.0,-0.99978,0.0,0.0265]
[1779209355494,53.6,76726.96,0.0,-0.99978,0.0,0.02689]
[1779209356526,53.6,76726.96,0.0,-0.99978,0.0,0.02689]
[1779209356667,53.6,76726.96,0.0,-0.99978,0.0,0.02689]
[1779209356756,53.6,76728.5,0.0,-0.99978,0.0,0.02697]
[1779209358523,53.6,76729.15,0.0,-0.99978,0.0,0.02701]
[1779209358670,53.6,76729.15,0.0,-0.99978,0.0,0.02701]
[1779209358734,53.6,76730.43,0.0,-0.99977,0.0,0.02708]
[1779209360522,53.6,76730.6,0.0,-0.99977,0.0,0.02709]
[1779209360779,53.6,76730.6,0.0,-0.99977,0.0,0.02709]
[1779209360599,53.6,76730.68,0.0,-0.99977,0.0,0.0271]
[1779209364526,53.6,76730.81,0.0,-0.99977,0.0,0.0271]
[1779209364667,53.6,76730.81,0.0,-0.99977,0.0,0.0271]
[1779209364758,53.6,76730.88,0.0,-0.99977,0.0,0.02711]
[1779209368522,53.6,76730.6,0.0,-0.99977,0.0,0.02709]
[1779209368592,53.6,76730.6,0.0,-0.99977,0.0,0.02709]
[1779209368623,53.6,76730.55,0.0,-0.99977,0.0,0.02709]
[1779209369478,53.6,76730.55,0.0,-0.99977,0.0,0.02709]
[1779209369616,53.6,76730.55,0.0,-0.99977,0.0,0.02709]
[1779209369698,53.6,76732.47,0.0,-0.99977,0.0,0.0272]
[1779209371268,53.6,76734.55,0.0,-0.99977,0.0,0.02711]
[1779209372523,53.6,76734.55,0.0,-0.99977,0.0,0.02711]
[1779209372750,53.6,76734.55,0.0,-0.99977,0.0,0.02711]
[1779209372851,53.6,76734.55,0.0,-0.99977,0.0,0.02711]
[1779209374524,53.6,76734.56,0.0,-0.99977,0.0,0.02711]
[1779209374674,53.6,76734.56,0.0,-0.99977,0.0,0.02711]
[1779209374756,53.6,76734.56,0.0,-0.99977,0.0,0.02711]
[1779209378523,53.6,76734.6,0.0,-0.99977,0.0,0.02712]
[1779209378566,53.6,76734.6,0.0,-0.99977,0.0,0.02712]
[1779209378667,53.6,76737.96,0.0,-0.99977,0.0,0.0273]
[1779209379324,53.6,76742.94,0.0,-0.99977,0.0,0.02759]
[1779209380490,53.6,76742.94,0.0,-0.99977,0.0,0.02759]
[1779209380528,53.6,76742.94,0.0,-0.99977,0.0,0.02759]
[1779209380767,53.6,76742.94,0.0,-0.99977,0.0,0.02759]
[1779209380854,53.6,76750.12,0.0,-0.99977,0.0,0.028]
[1779209381338,53.6,76748.95,0.0,-0.99977,0.0,0.02793]
[1779209384571,53.6,76748.59,0.0,-0.99977,0.0,0.02791]
[1779209384683,53.6,76748.59,0.0,-0.99977,0.0,0.02791]
[1779209384753,53.6,76738.63,0.0,-0.99977,0.0,0.02734]
[1779209385366,53.6,76733.17,0.0,-0.99977,0.0,0.02704]
[1779209386373,53.6,76734.12,0.0,-0.99977,0.0,0.02709]
[1779209387379,53.6,76735.38,0.0,-0.99977,0.0,0.02716]
[1779209388387,53.6,76738.96,0.0,-0.99977,0.0,0.02736]
[1779209389393,53.6,76736.99,0.0,-0.99977,0.0,0.02725]
[1779209390401,53.6,76735.28,0.0,-0.99977,0.0,0.02715]
[1779209391408,53.6,76730.82,0.0,-0.99978,0.0,0.02691]
[1779209392415,53.6,76728.45,0.0,-0.99978,0.0,0.02677]
[1779209397701,53.6,76728.92,0.0,-0.99978,0.0,0.0268]
[1779209401478,53.6,76730.11,0.0,-0.99978,0.0,0.02687]
[1779209405506,53.6,76725.68,0.0,-0.99978,0.0,0.02662]
[1779209406513,53.6,76717.45,0.0,-0.99978,0.0,0.02617]
[1779209407520,53.6,76715.43,0.0,-0.99978,0.0,0.02606]
[1779209408524,53.6,76715.43,0.0,-0.99978,0.0,0.02606]
[1779209408592,53.6,76715.43,0.0,-0.99978,0.0,0.02606]
[1779209408667,53.6,76716.9,0.0,-0.99978,0.0,0.02614]
[1779209409534,53.6,76723.86,0.0,-0.99978,0.0,0.02652]
[1779209410541,53.6,76731.3,0.0,-0.99978,0.0,0.02693]
[1779209411548,53.6,76730.98,0.0,-0.99978,0.0,0.02691]
[1779209412555,53.6,76728.85,0.0,-0.99978,0.0,0.0268]
[1779209413562,53.6,76730.47,0.0,-0.99978,0.0,0.02689]
[1779209418597,53.6,76730.82,0.0,-0.99978,0.0,0.02691]
[1779209419604,53.6,76736.13,0.0,-0.99977,0.0,0.0272]
[1779209420723,53.6,76736.13,0.0,-0.99977,0.0,0.0272]
[1779209420793,53.6,76747.68,0.0,-0.99977,0.0,0.02786]
[1779209421618,53.6,76752.74,0.0,-0.99976,0.0,0.02815]
[1779209423633,53.6,76749.1,0.0,-0.99977,0.0,0.02794]
[1779209424380,53.6,76749.1,0.0,-0.99977,0.0,0.02794]
[1779209424494,53.6,76749.1,0.0,-0.99977,0.0,0.02794]
[1779209424641,53.6,76748.57,0.0,-0.99977,0.0,0.02791]
[1779209425648,53.6,76751.05,0.0,-0.99977,0.0,0.02805]
[1779209426655,53.6,76754.18,0.0,-0.99976,0.0,0.02823]
[1779209427662,53.6,76755.08,0.0,-0.99976,0.0,0.02828]
[1779209430683,53.6,76754.2,0.0,-0.99976,0.0,0.02823]
[1779209433704,53.6,76751.96,0.0,-0.99977,0.0,0.0279]
[1779209434710,53.6,76748.68,0.0,-0.99977,0.0,0.02771]
[1779209435718,53.6,76747.95,0.0,-0.99977,0.0,0.02767]
[1779209440753,53.6,76748.71,0.0,-0.99977,0.0,0.02771]
[1779209441760,53.6,76747.96,0.0,-0.99977,0.0,0.02767]
[1779209442767,53.6,76745.62,0.0,-0.99977,0.0,0.02754]
[1779209444780,53.6,76744.52,0.0,-0.99977,0.0,0.02747]
[1779209448809,53.6,76742.44,0.0,-0.99977,0.0,0.02736]
[1779209453846,53.6,76742.63,0.0,-0.99977,0.0,0.02737]
[1779209456868,53.6,76730.14,0.0,-0.99978,0.0,0.02667]
[1779209457875,53.6,76727.22,0.0,-0.99978,0.0,0.02651]
[1779209458882,53.6,76726.39,0.0,-0.99978,0.0,0.02646]
[1779209460896,53.6,76731.25,0.0,-0.99978,0.0,0.02673]
[1779209461905,53.6,76736.3,0.0,-0.99977,0.0,0.02701]
[1779209462914,53.6,76738.76,0.0,-0.99977,0.0,0.02715]
[1779209463921,53.6,76739.62,0.0,-0.99977,0.0,0.0272]
[1779209464928,53.6,76743.63,0.0,-0.99977,0.0,0.02742]
[1779209466942,53.6,76744.46,0.0,-0.99977,0.0,0.02747]
[1779209470970,53.6,76746.75,0.0,-0.99977,0.0,0.0276]
[1779209471977,53.6,76751.19,0.0,-0.99977,0.0,0.02785]
[1779209474478,53.6,76753.15,0.0,-0.99977,0.0,0.02797]
[1779209480035,53.6,76752.86,0.0,-0.99977,0.0,0.02795]
[1779209482049,53.6,76754.34,0.0,-0.99977,0.0,0.02803]
[1779209483056,53.6,76755.44,0.0,-0.99977,0.0,0.0281]
[1779209485070,53.6,76754.1,0.0,-0.99977,0.0,0.02802]
[1779209490105,53.6,76754.35,0.0,-0.99977,0.0,0.02804]
[1779209491112,53.6,76758.4,0.0,-0.99977,0.0,0.02806]
[1779209492119,53.6,76759.26,0.0,-0.99976,0.0,0.02811]
[1779209493126,53.6,76761.36,0.0,-0.99976,0.0,0.02824]
[1779209494133,53.6,76762.78,0.0,-0.99976,0.0,0.02832]
[1779209495140,53.6,76764.95,0.0,-0.99976,0.0,0.02844]
[1779209496148,53.6,76770.38,0.0,-0.99976,0.0,0.02876]
[1779209497154,53.6,76774.42,0.0,-0.99976,0.0,0.029]
[1779209498161,53.6,76775.88,0.0,-0.99976,0.0,0.02909]
[1779209500177,53.6,76776.81,0.0,-0.99976,0.0,0.02915]
[1779209502191,53.6,76780.02,0.0,-0.99975,0.0,0.02934]
[1779209504205,53.6,76778.58,0.0,-0.99975,0.0,0.02925]
[1779209507226,53.6,76767.62,0.0,-0.99976,0.0,0.0286]
[1779209508233,53.6,76764.02,0.0,-0.99976,0.0,0.02839]
[1779209509240,53.6,76763.62,0.0,-0.99976,0.0,0.02837]
[1779209514275,53.6,76763.77,0.0,-0.99976,0.0,0.02838]
[1779209516290,53.6,76765.61,0.0,-0.99976,0.0,0.02848]
[1779209517296,53.6,76771.19,0.0,-0.99976,0.0,0.02881]
[1779209518303,53.6,76773.68,0.0,-0.99976,0.0,0.02896]
[1779209519310,53.6,76776.62,0.0,-0.99976,0.0,0.02913]
[1779209521324,53.6,76779.36,0.0,-0.99975,0.0,0.0293]
[1779209522529,53.6,76779.36,0.0,-0.99975,0.0,0.0293]
[1779209522639,53.6,76779.36,0.0,-0.99975,0.0,0.0293]
[1779209522739,53.6,76782.41,0.0,-0.99975,0.0,0.02948]
[1779209523339,53.6,76790.96,0.0,-0.99975,0.0,0.03]
[1779209524345,53.6,76798.88,0.0,-0.99974,0.0,0.03049]
[1779209525352,53.6,76805.09,0.0,-0.99974,0.0,0.03088]
[1779209526359,53.6,76806.52,0.0,-0.99974,0.0,0.03097]
[1779209528373,53.6,76803.98,0.0,-0.99974,0.0,0.03081]
[1779209532401,53.6,76805.87,0.0,-0.99974,0.0,0.03093]
[1779209533408,53.6,76805.05,0.0,-0.99974,0.0,0.03088]
[1779209536429,53.6,76805.84,0.0,-0.99974,0.0,0.03093]
[1779209539452,53.6,76802.24,0.0,-0.99974,0.0,0.0307]
[1779209541466,53.6,76798.33,0.0,-0.99974,0.0,0.03046]
[1779209543480,53.6,76799.67,0.0,-0.99974,0.0,0.03054]
[1779209544491,53.6,76793.93,0.0,-0.99975,0.0,0.03019]
[1779209545497,53.6,76790.91,0.0,-0.99975,0.0,0.03]
[1779209546503,53.6,76798.73,0.0,-0.99974,0.0,0.03048]
[1779209547511,53.6,76799.58,0.0,-0.99974,0.0,0.03054]
[1779209548518,53.6,76800.46,0.0,-0.99974,0.0,0.03059]
[1779209549713,53.6,76800.46,0.0,-0.99974,0.0,0.03059]
[1779209550536,53.6,76804.32,0.0,-0.99974,0.0,0.03083]
[1779209551542,53.6,76799.64,0.0,-0.99975,0.0,0.03032]
[1779209552550,53.6,76801.53,0.0,-0.99974,0.0,0.03044]
[1779209553521,53.6,76801.53,0.0,-0.99974,0.0,0.03044]
[1779209553557,53.6,76804.48,0.0,-0.99974,0.0,0.03062]
[1779209554564,53.6,76805.5,0.0,-0.99974,0.0,0.03069]
[1779209555571,53.6,76806.3,0.0,-0.99974,0.0,0.03074]
[1779209557584,53.6,76803.98,0.0,-0.99974,0.0,0.03059]
[1779209560606,53.6,76806.12,0.0,-0.99974,0.0,0.03072]
[1779209562620,53.6,76804.78,0.0,-0.99974,0.0,0.03064]
[1779209565641,53.6,76802.99,0.0,-0.99974,0.0,0.03053]
[1779209566648,53.6,76804.54,0.0,-0.99974,0.0,0.03063]
[1779209567655,53.6,76806.55,0.0,-0.99974,0.0,0.03075]
[1779209569669,53.6,76808.06,0.0,-0.99974,0.0,0.03085]
[1779209570676,53.6,76814.32,0.0,-0.99974,0.0,0.03124]
[1779209571683,53.6,76820.08,0.0,-0.99973,0.0,0.03161]
[1779209572690,53.6,76821.76,0.0,-0.99973,0.0,0.03172]
[1779209577725,53.6,76822.1,0.0,-0.99973,0.0,0.03174]
[1779209582759,53.6,76822.57,0.0,-0.99973,0.0,0.03177]
[1779209587795,53.6,76826.92,0.0,-0.99973,0.0,0.03206]
[1779209588802,53.6,76829.83,0.0,-0.99973,0.0,0.03225]
[1779209589809,53.6,76831.53,0.0,-0.99973,0.0,0.03236]
[1779209590816,53.6,76833.12,0.0,-0.99973,0.0,0.03246]
[1779209591531,53.6,76833.12,0.0,-0.99973,0.0,0.03246]
[1779209591683,53.6,76833.12,0.0,-0.99973,0.0,0.03246]
[1779209591823,53.6,76836.34,0.0,-0.99972,0.0,0.03268]
[1779209593837,53.6,76843.24,0.0,-0.99972,0.0,0.03314]
[1779209595851,53.6,76839.37,0.0,-0.99972,0.0,0.03288]
[1779209596858,53.6,76836.49,0.0,-0.99972,0.0,0.03269]
[1779209597864,53.6,76838.05,0.0,-0.99972,0.0,0.03279]
[1779209599879,53.6,76836.95,0.0,-0.99972,0.0,0.03272]
[1779209600866,53.6,76836.95,0.0,-0.99972,0.0,0.03272]
[1779209600886,53.6,76830.11,0.0,-0.99973,0.0,0.03226]
[1779209601892,53.6,76827.99,0.0,-0.99973,0.0,0.03213]
[1779209606928,53.6,76817.42,0.0,-0.99974,0.0,0.03144]
[1779209607935,53.6,76807.16,0.0,-0.99974,0.0,0.03079]
[1779209608942,53.6,76805.59,0.0,-0.99974,0.0,0.03069]
[1779209610047,53.6,76805.59,0.0,-0.99974,0.0,0.03069]
[1779209613977,53.6,76802.08,0.0,-0.99975,0.0,0.03025]
[1779209618007,53.6,76804.51,0.0,-0.99974,0.0,0.0304]
[1779209620023,53.6,76802.67,0.0,-0.99975,0.0,0.03029]
[1779209622039,53.6,76809.29,0.0,-0.99974,0.0,0.0307]
[1779209623044,53.6,76810.2,0.0,-0.99974,0.0,0.03076]
[1779209627072,53.6,76811.2,0.0,-0.99974,0.0,0.03082]
[1779209629086,53.6,76812.63,0.0,-0.99974,0.0,0.03091]
[1779209630093,53.6,76815.79,0.0,-0.99974,0.0,0.03111]
[1779209632107,53.6,76817.77,0.0,-0.99974,0.0,0.03124]
[1779209634121,53.6,76812.19,0.0,-0.99974,0.0,0.03088]
[1779209635128,53.6,76808.49,0.0,-0.99974,0.0,0.03065]
[1779209636135,53.6,76807.6,0.0,-0.99974,0.0,0.03059]
[1779209637142,53.6,76805.19,0.0,-0.99974,0.0,0.03044]
[1779209639156,53.6,76806.2,0.0,-0.99974,0.0,0.03051]
[1779209641170,53.6,76803.66,0.0,-0.99974,0.0,0.03035]
[1779209642176,53.6,76802.64,0.0,-0.99975,0.0,0.03029]
[1779209643184,53.6,76800.2,0.0,-0.99975,0.0,0.03014]
[1779209644191,53.6,76802.18,0.0,-0.99975,0.0,0.03026]
[1779209645198,53.6,76804.53,0.0,-0.99974,0.0,0.0304]
[1779209647212,53.6,76807.55,0.0,-0.99974,0.0,0.03059]
[1779209650072,53.6,76816.42,0.0,-0.99974,0.0,0.03115]
[1779209650238,53.6,76819.48,0.0,-0.99974,0.0,0.03135]
[1779209651246,53.6,76822.97,0.0,-0.99973,0.0,0.03157]
[1779209652252,53.6,76823.81,0.0,-0.99973,0.0,0.03162]
[1779209654268,53.6,76825.36,0.0,-0.99973,0.0,0.03172]
[1779209656282,53.6,76823.65,0.0,-0.99973,0.0,0.03161]
[1779209657289,53.6,76824.75,0.0,-0.99973,0.0,0.03168]
[1779209658296,53.6,76826.04,0.0,-0.99973,0.0,0.03177]
[1779209663331,53.6,76825.05,0.0,-0.99973,0.0,0.0317]
[1779209667360,53.6,76815.33,0.0,-0.99974,0.0,0.03108]
[1779209669374,53.6,76816.79,0.0,-0.99974,0.0,0.03117]
[1779209670381,53.6,76812.69,0.0,-0.99974,0.0,0.03091]
[1779209671388,53.6,76814.37,0.0,-0.99974,0.0,0.0308]
[1779209673401,53.6,76813.4,0.0,-0.99974,0.0,0.03074]
[1779209675416,53.6,76812.15,0.0,-0.99974,0.0,0.03066]
[1779209676423,53.6,76813.36,0.0,-0.99974,0.0,0.03073]
[1779209678437,53.6,76814.1,0.0,-0.99974,0.0,0.03078]
[1779209681458,53.6,76815.49,0.0,-0.99974,0.0,0.03087]
[1779209683472,53.6,76816.28,0.0,-0.99974,0.0,0.03092]
[1779209684480,53.6,76815.26,0.0,-0.99974,0.0,0.03085]
[1779209686494,53.6,76814.51,0.0,-0.99974,0.0,0.03081]
[1779209687501,53.6,76813.21,0.0,-0.99974,0.0,0.03072]
[1779209688508,53.6,76811.35,0.0,-0.99974,0.0,0.03061]
[1779209691529,53.6,76812.11,0.0,-0.99974,0.0,0.03066]
[1779209693543,53.6,76811.09,0.0,-0.99974,0.0,0.03059]
[1779209694550,53.6,76812.02,0.0,-0.99974,0.0,0.03065]
[1779209696565,53.6,76811.07,0.0,-0.99974,0.0,0.03059]
[1779209697571,53.6,76811.84,0.0,-0.99974,0.0,0.03064]
[1779209700595,53.6,76813.33,0.0,-0.99974,0.0,0.03073]
[1779209701602,53.6,76814.57,0.0,-0.99974,0.0,0.03081]
[1779209703616,53.6,76815.3,0.0,-0.99974,0.0,0.03086]
[1779209708651,53.6,76815.23,0.0,-0.99974,0.0,0.03085]
[1779209711672,53.6,76817.05,0.0,-0.99974,0.0,0.03097]
[1779209716707,53.6,76817.57,0.0,-0.99974,0.0,0.031]
[1779209717714,53.6,76820.41,0.0,-0.99974,0.0,0.03118]
[1779209718721,53.6,76828.99,0.0,-0.99973,0.0,0.03173]
[1779209719728,53.6,76831.62,0.0,-0.99973,0.0,0.0319]
[1779209720740,53.6,76832.42,0.0,-0.99973,0.0,0.03195]
[1779209721747,53.6,76820.55,0.0,-0.99974,0.0,0.03119]
[1779209722754,53.6,76819.7,0.0,-0.99974,0.0,0.03113]
[1779209723761,53.6,76818.93,0.0,-0.99974,0.0,0.03109]
[1779209725779,53.6,76817.55,0.0,-0.99974,0.0,0.031]
[1779209727793,53.6,76818.39,0.0,-0.99974,0.0,0.03105]
[1779209729807,53.6,76819.95,0.0,-0.99974,0.0,0.03115]
[1779209731821,53.6,76816.48,0.0,-0.99974,0.0,0.03071]
[1779209733835,53.6,76818.03,0.0,-0.99974,0.0,0.0308]
[1779209735849,53.6,76816.9,0.0,-0.99974,0.0,0.03073]
[1779209737863,53.6,76817.68,0.0,-0.99974,0.0,0.03078]
[1779209739877,53.6,76819.41,0.0,-0.99974,0.0,0.03089]
[1779209740884,53.6,76821.99,0.0,-0.99974,0.0,0.03105]
[1779209741891,53.6,76825.49,0.0,-0.99974,0.0,0.03128]
[1779209742897,53.6,76824.13,0.0,-0.99974,0.0,0.03119]
[1779209745919,53.6,76826.85,0.0,-0.99974,0.0,0.03136]
[1779209746925,53.6,76826.1,0.0,-0.99974,0.0,0.03132]
[1779209747933,53.6,76823.55,0.0,-0.99974,0.0,0.03115]
[1779209748940,53.6,76822.73,0.0,-0.99974,0.0,0.0311]
[1779209752969,53.6,76821.67,0.0,-0.99974,0.0,0.03103]
[1779209754983,53.6,76816.33,0.0,-0.99974,0.0,0.0307]
[1779209755990,53.6,76815.15,0.0,-0.99974,0.0,0.03062]
[1779209758004,53.6,76817.19,0.0,-0.99974,0.0,0.03075]
[1779209759011,53.6,76822.09,0.0,-0.99974,0.0,0.03106]
[1779209760018,53.6,76826.47,0.0,-0.99974,0.0,0.03134]
[1779209761025,53.6,76825.43,0.0,-0.99974,0.0,0.03127]
[1779209762032,53.6,76824.22,0.0,-0.99974,0.0,0.0312]
[1779209763039,53.6,76826.17,0.0,-0.99974,0.0,0.03132]
[1779209764046,53.6,76827.22,0.0,-0.99974,0.0,0.03139]
[1779209765053,53.6,76828.92,0.0,-0.99973,0.0,0.0315]
[1779209767067,53.6,76826.33,0.0,-0.99974,0.0,0.03133]
[1779209768074,53.6,76822.47,0.0,-0.99974,0.0,0.03109]
[1779209769081,53.6,76818.72,0.0,-0.99974,0.0,0.03085]
[1779209770088,53.6,76817.58,0.0,-0.99974,0.0,0.03078]
[1779209771095,53.6,76820.13,0.0,-0.99974,0.0,0.03094]
[1779209772102,53.6,76824.04,0.0,-0.99974,0.0,0.03118]
[1779209773109,53.6,76825.81,0.0,-0.99974,0.0,0.0313]
[1779209774116,53.6,76824.46,0.0,-0.99974,0.0,0.03121]
[1779209776130,53.6,76823.37,0.0,-0.99974,0.0,0.03114]
[1779209777136,53.6,76818.74,0.0,-0.99974,0.0,0.03085]
[1779209782172,53.6,76818.21,0.0,-0.99974,0.0,0.03082]
[1779209786200,53.6,76813.15,0.0,-0.99974,0.0,0.0305]
[1779209787207,53.6,76805.35,0.0,-0.99975,0.0,0.03001]
[1779209788214,53.6,76806.45,0.0,-0.99975,0.0,0.03008]
[1779209793250,53.6,76805.16,0.0,-0.99975,0.0,0.02978]
[1779209794257,53.6,76806.28,0.0,-0.99975,0.0,0.02985]
[1779209797277,53.6,76809.95,0.0,-0.99975,0.0,0.03008]
[1779209799292,53.6,76804.96,0.0,-0.99975,0.0,0.02977]
[1779209801306,53.6,76806.19,0.0,-0.99975,0.0,0.02985]
[1779209802313,53.6,76809.23,0.0,-0.99975,0.0,0.03003]
[1779209803320,53.6,76811.27,0.0,-0.99975,0.0,0.03016]
[1779209805333,53.6,76809.84,0.0,-0.99975,0.0,0.03007]
[1779209806341,53.6,76810.93,0.0,-0.99975,0.0,0.03014]
[1779209808355,53.6,76812.42,0.0,-0.99975,0.0,0.03023]
[1779209809362,53.6,76819.31,0.0,-0.99974,0.0,0.03066]
[1779209810369,53.6,76824.04,0.0,-0.99974,0.0,0.03096]
[1779209811375,53.6,76825.48,0.0,-0.99974,0.0,0.03105]
[1779209815403,53.6,76827.35,0.0,-0.99974,0.0,0.03117]
[1779209820439,53.6,76828.45,0.0,-0.99974,0.0,0.03124]
[1779209821446,53.6,76834.52,0.0,-0.99973,0.0,0.03163]
[1779209822650,53.6,76837.48,0.0,-0.99973,0.0,0.03182]
[1779209828495,53.6,76836.05,0.0,-0.99973,0.0,0.03173]
[1779209829503,53.6,76839.74,0.0,-0.99973,0.0,0.03197]
[1779209831517,53.6,76840.5,0.0,-0.99973,0.0,0.03202]
[1779209836552,53.6,76840.84,0.0,-0.99973,0.0,0.03204]
[1779209837559,53.6,76837.28,0.0,-0.99973,0.0,0.03181]
[1779209839575,53.6,76839.88,0.0,-0.99973,0.0,0.03198]
[1779209840582,53.6,76841.14,0.0,-0.99973,0.0,0.03206]
[1779209842596,53.6,76842.84,0.0,-0.99973,0.0,0.03217]
[1779209843603,53.6,76844.41,0.0,-0.99973,0.0,0.03227]
[1779209846624,53.6,76845.61,0.0,-0.99973,0.0,0.03235]
[1779209847631,53.6,76848.6,0.0,-0.99972,0.0,0.03255]
[1779209850652,53.6,76849.72,0.0,-0.99972,0.0,0.03263]
[1779209851659,53.6,76850.08,0.0,-0.99973,0.0,0.03241]
[1779209855687,53.6,76845.99,0.0,-0.99973,0.0,0.03215]
[1779209857701,53.6,76843.82,0.0,-0.99973,0.0,0.032]
[1779209861729,53.6,76840.54,0.0,-0.99973,0.0,0.03179]
[1779209862742,53.6,76839.26,0.0,-0.99973,0.0,0.03171]
[1779209863748,53.6,76844.22,0.0,-0.99973,0.0,0.03203]
[1779209865762,53.6,76845.12,0.0,-0.99973,0.0,0.03209]
[1779209868784,53.6,76846.13,0.0,-0.99973,0.0,0.03215]
[1779209869790,53.6,76845.28,0.0,-0.99973,0.0,0.0321]
[1779209874827,53.6,76846.93,0.0,-0.99973,0.0,0.03221]
[1779209879866,53.6,76847.3,0.0,-0.99973,0.0,0.03223]
[1779209884901,53.6,76848.17,0.0,-0.99973,0.0,0.03229]
[1779209887922,53.6,76846.96,0.0,-0.99973,0.0,0.03221]
[1779209888929,53.6,76848.47,0.0,-0.99973,0.0,0.03231]
[1779209889936,53.6,76850.95,0.0,-0.99973,0.0,0.03247]
[1779209891950,53.6,76851.88,0.0,-0.99972,0.0,0.03253]
[1779209895978,53.6,76854.04,0.0,-0.99972,0.0,0.03268]
[1779209896985,53.6,76857.7,0.0,-0.99972,0.0,0.03292]
[1779209897992,53.6,76858.84,0.0,-0.99972,0.0,0.033]
[1779209898999,53.6,76855.55,0.0,-0.99972,0.0,0.03278]
[1779209904036,53.6,76855.39,0.0,-0.99972,0.0,0.03277]
[1779209905043,53.6,76854.07,0.0,-0.99972,0.0,0.03268]
[1779209906050,53.6,76852.0,0.0,-0.99972,0.0,0.03254]
[1779209907057,53.6,76851.17,0.0,-0.99972,0.0,0.03249]
[1779209910078,53.6,76849.78,0.0,-0.99973,0.0,0.03239]
[1779209914106,53.6,76847.96,0.0,-0.99973,0.0,0.03204]
[1779209917126,53.6,76844.28,0.0,-0.99973,0.0,0.0318]
[1779209918134,53.6,76840.21,0.0,-0.99973,0.0,0.03154]
[1779209919141,53.6,76839.31,0.0,-0.99973,0.0,0.03148]
[1779209924176,53.6,76836.43,0.0,-0.99974,0.0,0.0313]
[1779209927197,53.6,76834.94,0.0,-0.99974,0.0,0.0312]
[1779209929211,53.6,76833.33,0.0,-0.99974,0.0,0.0311]
[1779209931225,53.6,76831.63,0.0,-0.99974,0.0,0.03099]
[1779209936260,53.6,76832.97,0.0,-0.99974,0.0,0.03108]
[1779209938274,53.6,76834.99,0.0,-0.99974,0.0,0.0312]
[1779209939281,53.6,76833.98,0.0,-0.99974,0.0,0.03114]
[1779209941295,53.6,76840.4,0.0,-0.99973,0.0,0.03155]
[1779209942302,53.6,76846.66,0.0,-0.99973,0.0,0.03196]
[1779209943309,53.6,76847.76,0.0,-0.99973,0.0,0.03203]
[1779209944316,53.6,76848.55,0.0,-0.99973,0.0,0.03208]
[1779209945323,53.6,76847.73,0.0,-0.99973,0.0,0.03203]
[1779209947337,53.6,76844.92,0.0,-0.99973,0.0,0.03184]
[1779209948344,53.6,76841.6,0.0,-0.99973,0.0,0.03163]
[1779209949351,53.6,76838.61,0.0,-0.99973,0.0,0.03144]
[1779209950358,53.6,76837.82,0.0,-0.99973,0.0,0.03139]
[1779209951365,53.6,76837.01,0.0,-0.99974,0.0,0.03133]
[1779209954386,53.6,76836.09,0.0,-0.99974,0.0,0.03127]
[1779209956400,53.6,76834.22,0.0,-0.99974,0.0,0.03116]
[1779209957407,53.6,76835.4,0.0,-0.99974,0.0,0.03123]
[1779209960428,53.6,76833.85,0.0,-0.99974,0.0,0.03113]
[1779209965463,53.6,76833.53,0.0,-0.99974,0.0,0.03111]
[1779209968484,53.6,76834.73,0.0,-0.99974,0.0,0.03119]
[1779209971504,53.6,76834.91,0.0,-0.99974,0.0,0.03097]
[1779209973211,53.6,76834.91,0.0,-0.99974,0.0,0.03097]
[1779209973279,53.6,76833.84,0.0,-0.99974,0.0,0.03091]
[1779209976544,53.6,76832.97,0.0,-0.99974,0.0,0.03085]
[1779209981644,53.6,76833.5,0.0,-0.99974,0.0,0.03088]
[1779209981719,53.6,76834.52,0.0,-0.99974,0.0,0.03095]
[1779209982586,53.6,76836.3,0.0,-0.99974,0.0,0.03106]
[1779209983593,53.6,76837.1,0.0,-0.99974,0.0,0.03111]
[1779209986614,53.6,76838.11,0.0,-0.99974,0.0,0.03118]
[1779209990641,53.6,76834.32,0.0,-0.99974,0.0,0.03094]
[1779209992656,53.6,76832.51,0.0,-0.99974,0.0,0.03082]
[1779209993662,53.6,76830.87,0.0,-0.99974,0.0,0.03072]
[1779209994670,53.6,76831.68,0.0,-0.99974,0.0,0.03077]
[1779209999705,53.6,76831.92,0.0,-0.99974,0.0,0.03078]
[1779210001719,53.6,76842.42,0.0,-0.99973,0.0,0.03145]
[1779210002728,53.6,76848.13,0.0,-0.99973,0.0,0.03182]
[1779210003736,53.6,76848.23,0.0,-0.99973,0.0,0.03183]
[1779210005109,53.6,76845.53,0.0,-0.99973,0.0,0.03165]
[1779210005751,53.6,76838.29,0.0,-0.99974,0.0,0.03119]
[1779210007765,53.6,76836.63,0.0,-0.99974,0.0,0.03108]
[1779210008772,53.6,76834.32,0.0,-0.99974,0.0,0.03094]
[1779210013807,53.6,76833.23,0.0,-0.99974,0.0,0.03087]
[1779210015821,53.6,76829.98,0.0,-0.99974,0.0,0.03066]
[1779210016828,53.6,76828.0,0.0,-0.99974,0.0,0.03054]
[1779210017835,53.6,76831.32,0.0,-0.99974,0.0,0.03075]
[1779210019849,53.6,76829.07,0.0,-0.99974,0.0,0.0306]
[1779210024884,53.6,76827.85,0.0,-0.99974,0.0,0.03053]
[1779210027905,53.6,76825.29,0.0,-0.99974,0.0,0.03037]
[1779210028912,53.6,76823.72,0.0,-0.99974,0.0,0.03027]
[1779210029920,53.6,76824.71,0.0,-0.99974,0.0,0.03033]
[1779210030927,53.6,76823.79,0.0,-0.99974,0.0,0.03027]
[1779210034955,53.6,76824.03,0.0,-0.99975,0.0,0.03007]
[1779210036970,53.6,76823.11,0.0,-0.99975,0.0,0.03001]
[1779210039990,53.6,76816.59,0.0,-0.99975,0.0,0.02961]
[1779210040996,53.6,76817.54,0.0,-0.99975,0.0,0.02967]
[1779210044032,53.6,76822.54,0.0,-0.99975,0.0,0.02998]
[1779210045055,53.6,76827.36,0.0,-0.99974,0.0,0.03028]
[1779210046062,53.6,76831.72,0.0,-0.99974,0.0,0.03055]
[1779210049084,53.6,76830.66,0.0,-0.99974,0.0,0.03048]
[1779210050091,53.6,76826.8,0.0,-0.99974,0.0,0.03024]
[1779210051098,53.6,76822.63,0.0,-0.99975,0.0,0.02998]
[1779210052105,53.6,76821.71,0.0,-0.99975,0.0,0.02993]
[1779210054119,53.6,76819.46,0.0,-0.99975,0.0,0.02979]
[1779210056133,53.6,76822.39,0.0,-0.99975,0.0,0.02997]
[1779210057140,53.6,76824.91,0.0,-0.99975,0.0,0.03012]
[1779210059153,53.6,76820.35,0.0,-0.99975,0.0,0.02984]
[1779210062175,53.6,76815.39,0.0,-0.99975,0.0,0.02954]
[1779210063182,53.6,76813.71,0.0,-0.99975,0.0,0.02944]
[1779210068217,53.6,76814.11,0.0,-0.99975,0.0,0.02946]
[1779210073252,53.6,76813.7,0.0,-0.99975,0.0,0.02944]
[1779210074259,53.6,76815.26,0.0,-0.99975,0.0,0.02953]
[1779210076273,53.6,76814.41,0.0,-0.99975,0.0,0.02948]
[1779210080300,53.6,76812.67,0.0,-0.99975,0.0,0.02937]
[1779210081308,53.6,76813.72,0.0,-0.99975,0.0,0.02944]
[1779210083322,53.6,76808.91,0.0,-0.99975,0.0,0.02915]
[1779210084329,53.6,76805.45,0.0,-0.99976,0.0,0.02894]
[1779210085336,53.6,76806.23,0.0,-0.99976,0.0,0.02899]
[1779210086343,53.6,76807.84,0.0,-0.99976,0.0,0.02908]
[1779210088357,53.6,76808.71,0.0,-0.99975,0.0,0.02914]
[1779210089364,53.6,76812.3,0.0,-0.99975,0.0,0.02935]
[1779210091378,53.6,76814.1,0.0,-0.99975,0.0,0.02925]
[1779210092385,53.6,76815.08,0.0,-0.99975,0.0,0.0293]
[1779210093392,53.6,76817.24,0.0,-0.99975,0.0,0.02944]
[1779210094399,53.6,76818.02,0.0,-0.99975,0.0,0.02948]
[1779210095406,53.6,76819.98,0.0,-0.99975,0.0,0.0296]
[1779210096413,53.6,76821.24,0.0,-0.99975,0.0,0.02968]
[1779210097420,53.6,76824.96,0.0,-0.99975,0.0,0.02991]
[1779210098427,53.6,76825.93,0.0,-0.99975,0.0,0.02997]
[1779210103462,53.6,76826.42,0.0,-0.99975,0.0,0.03]
[1779210104469,53.6,76825.27,0.0,-0.99975,0.0,0.02993]
[1779210105475,53.6,76823.94,0.0,-0.99975,0.0,0.02984]
[1779210109504,53.6,76826.42,0.0,-0.99975,0.0,0.03]
[1779210110511,53.6,76828.27,0.0,-0.99975,0.0,0.03011]
[1779210115546,53.6,76828.06,0.0,-0.99975,0.0,0.0301]
[1779210120581,53.6,76828.8,0.0,-0.99975,0.0,0.03014]
[1779210123602,53.6,76827.18,0.0,-0.99975,0.0,0.03004]
[1779210125616,53.6,76825.94,0.0,-0.99975,0.0,0.02997]
[1779210126622,53.6,76826.96,0.0,-0.99975,0.0,0.03003]
[1779210127630,53.6,76827.86,0.0,-0.99975,0.0,0.03009]
[1779210131660,53.6,76830.22,0.0,-0.99974,0.0,0.03023]
[1779210134679,53.6,76838.49,0.0,-0.99974,0.0,0.03075]
[1779210135686,53.6,76843.45,0.0,-0.99974,0.0,0.03106]
[1779210136693,53.6,76844.36,0.0,-0.99974,0.0,0.03112]
[1779210141728,53.6,76843.23,0.0,-0.99974,0.0,0.03105]
[1779210142735,53.6,76844.23,0.0,-0.99974,0.0,0.03111]
[1779210147772,53.6,76844.33,0.0,-0.99974,0.0,0.03112]
[1779210148777,53.6,76843.46,0.0,-0.99974,0.0,0.03106]
[1779210151797,53.6,76841.41,0.0,-0.99974,0.0,0.03071]
[1779210152805,53.6,76836.85,0.0,-0.99974,0.0,0.03042]
[1779210153813,53.6,76835.12,0.0,-0.99974,0.0,0.03031]
[1779210154819,53.6,76836.15,0.0,-0.99974,0.0,0.03038]
[1779210156833,53.6,76840.36,0.0,-0.99974,0.0,0.03064]
[1779210157840,53.6,76843.0,0.0,-0.99974,0.0,0.03081]
[1779210161867,53.6,76844.98,0.0,-0.99974,0.0,0.03093]
[1779210162875,53.6,76846.03,0.0,-0.99974,0.0,0.031]
[1779210163882,53.6,76847.01,0.0,-0.99974,0.0,0.03106]
[1779210165896,53.6,76845.54,0.0,-0.99974,0.0,0.03097]
[1779210166903,53.6,76843.14,0.0,-0.99974,0.0,0.03082]
[1779210168918,53.6,76833.42,0.0,-0.99974,0.0,0.03021]
[1779210169925,53.6,76831.81,0.0,-0.99975,0.0,0.03011]
[1779210170932,53.6,76831.84,0.0,-0.99975,0.0,0.03011]
[1779210172946,53.6,76830.87,0.0,-0.99975,0.0,0.03005]
[1779210174960,53.6,76832.8,0.0,-0.99975,0.0,0.03017]
[1779210178988,53.6,76831.98,0.0,-0.99975,0.0,0.03012]
[1779210181002,53.6,76833.12,0.0,-0.99974,0.0,0.03019]
[1779210183016,53.6,76832.17,0.0,-0.99975,0.0,0.03013]
[1779210185030,53.6,76831.42,0.0,-0.99975,0.0,0.03009]
[1779210188051,53.6,76830.53,0.0,-0.99975,0.0,0.03003]
[1779210190065,53.6,76835.5,0.0,-0.99974,0.0,0.03034]
[1779210191072,53.6,76838.86,0.0,-0.99974,0.0,0.03055]
[1779210193086,53.6,76835.25,0.0,-0.99974,0.0,0.03032]
[1779210194093,53.6,76830.8,0.0,-0.99975,0.0,0.03005]
[1779210195100,53.6,76827.72,0.0,-0.99975,0.0,0.02986]
[1779210197114,53.6,76826.38,0.0,-0.99975,0.0,0.02977]
[1779210199128,53.6,76830.09,0.0,-0.99975,0.0,0.03]
[1779210200135,53.6,76833.65,0.0,-0.99974,0.0,0.03022]
[1779210201142,53.6,76836.64,0.0,-0.99974,0.0,0.03041]
[1779210203156,53.6,76838.21,0.0,-0.99974,0.0,0.03051]
[1779210204163,53.6,76839.99,0.0,-0.99974,0.0,0.03062]
[1779210205170,53.6,76840.98,0.0,-0.99974,0.0,0.03068]
[1779210207184,53.6,76841.8,0.0,-0.99974,0.0,0.03073]
[1779210209198,53.6,76843.18,0.0,-0.99974,0.0,0.03082]
[1779210211212,53.6,76843.51,0.0,-0.99974,0.0,0.03062]
[1779210214233,53.6,76845.88,0.0,-0.99974,0.0,0.03077]
[1779210216249,53.6,76848.02,0.0,-0.99974,0.0,0.0309]
[1779210221285,53.6,76848.51,0.0,-0.99974,0.0,0.03093]
[1779210224305,53.6,76846.26,0.0,-0.99974,0.0,0.03079]
[1779210227327,53.6,76844.31,0.0,-0.99974,0.0,0.03067]
[1779210229341,53.6,76845.94,0.0,-0.99974,0.0,0.03077]
[1779210234376,53.6,76847.03,0.0,-0.99974,0.0,0.03084]
[1779210235403,53.6,76850.45,0.0,-0.99974,0.0,0.03106]
[1779210236403,53.6,76867.56,0.0,-0.99973,0.0,0.03216]
[1779210237408,53.6,76871.87,0.0,-0.99972,0.0,0.03245]
[1779210238016,53.6,76871.87,0.0,-0.99972,0.0,0.03245]
[1779210238727,53.6,76872.61,0.0,-0.99972,0.0,0.0325]
[1779210239422,53.6,76873.97,0.0,-0.99972,0.0,0.03259]
[1779210241436,53.6,76874.99,0.0,-0.99972,0.0,0.03266]
[1779210242443,53.6,76878.78,0.0,-0.99972,0.0,0.03291]
[1779210243450,53.6,76882.51,0.0,-0.99972,0.0,0.03316]
[1779210244457,53.6,76883.51,0.0,-0.99972,0.0,0.03323]
[1779210245464,53.6,76884.54,0.0,-0.99972,0.0,0.0333]
[1779210247477,53.6,76886.02,0.0,-0.99972,0.0,0.0334]
[1779210248485,53.6,76885.15,0.0,-0.99972,0.0,0.03334]
[1779210252347,53.6,76884.81,0.0,-0.99972,0.0,0.03332]
[1779210252513,53.6,76887.19,0.0,-0.99971,0.0,0.03348]
[1779210253520,53.6,76888.27,0.0,-0.99971,0.0,0.03355]
[1779210254383,53.6,76888.27,0.0,-0.99971,0.0,0.03355]
[1779210256777,53.6,76887.89,0.0,-0.99971,0.0,0.03353]
[1779210256942,53.6,76887.78,0.0,-0.99971,0.0,0.03352]
[1779210257548,53.6,76888.58,0.0,-0.99971,0.0,0.03357]
[1779210258555,53.6,76887.07,0.0,-0.99972,0.0,0.03347]
[1779210260569,53.6,76885.76,0.0,-0.99972,0.0,0.03338]
[1779210261576,53.6,76884.65,0.0,-0.99972,0.0,0.03331]
[1779210262582,53.6,76881.35,0.0,-0.99972,0.0,0.03308]
[1779210263590,53.6,76879.3,0.0,-0.99972,0.0,0.03294]
[1779210264597,53.6,76877.21,0.0,-0.99972,0.0,0.0328]
[1779210267618,53.6,76885.32,0.0,-0.99972,0.0,0.03335]
[1779210268625,53.6,76886.19,0.0,-0.99972,0.0,0.03341]
[1779210269632,53.6,76884.77,0.0,-0.99972,0.0,0.03331]
[1779210271646,53.6,76887.07,0.0,-0.99972,0.0,0.03323]
[1779210272653,53.6,76888.22,0.0,-0.99972,0.0,0.03331]
[1779210273660,53.6,76886.04,0.0,-0.99972,0.0,0.03316]
[1779210274667,53.6,76881.18,0.0,-0.99972,0.0,0.03283]
[1779210275674,53.6,76882.88,0.0,-0.99972,0.0,0.03295]
[1779210276682,53.6,76884.69,0.0,-0.99972,0.0,0.03307]
[1779210277689,53.6,76890.84,0.0,-0.99971,0.0,0.03349]
[1779210278696,53.6,76892.08,0.0,-0.99971,0.0,0.03357]
[1779210280710,53.6,76894.23,0.0,-0.99971,0.0,0.03372]
[1779210281717,53.6,76893.35,0.0,-0.99971,0.0,0.03366]
[1779210282724,53.6,76890.32,0.0,-0.99972,0.0,0.03345]
[1779210285745,53.6,76892.69,0.0,-0.99971,0.0,0.03361]
[1779210286752,53.6,76893.88,0.0,-0.99971,0.0,0.03369]
[1779210289774,53.6,76894.73,0.0,-0.99971,0.0,0.03375]
[1779210290781,53.6,76895.71,0.0,-0.99971,0.0,0.03382]
[1779210292795,53.6,76897.27,0.0,-0.99971,0.0,0.03393]
[1779210293802,53.6,76899.76,0.0,-0.99971,0.0,0.0341]
[1779210295781,53.6,76900.36,0.0,-0.99971,0.0,0.03414]
[1779210295816,53.6,76899.96,0.0,-0.99971,0.0,0.03411]
[1779210296034,53.6,76899.96,0.0,-0.99971,0.0,0.03411]
[1779210296823,53.6,76905.11,0.0,-0.99971,0.0,0.03447]
[1779210297830,53.6,76908.1,0.0,-0.9997,0.0,0.03468]
[1779210298838,53.6,76911.29,0.0,-0.9997,0.0,0.03491]
[1779210300995,53.6,76910.17,0.0,-0.9997,0.0,0.03483]
[1779210303872,53.6,76909.28,0.0,-0.9997,0.0,0.03477]
[1779210304879,53.6,76907.2,0.0,-0.9997,0.0,0.03462]
[1779210306893,53.6,76908.21,0.0,-0.9997,0.0,0.03469]
[1779210307900,53.6,76908.99,0.0,-0.9997,0.0,0.03475]
[1779210310921,53.6,76907.01,0.0,-0.9997,0.0,0.03461]
[1779210311928,53.6,76901.66,0.0,-0.99971,0.0,0.03423]
[1779210312935,53.6,76904.39,0.0,-0.99971,0.0,0.03442]
[1779210313942,53.6,76903.6,0.0,-0.99971,0.0,0.03437]
[1779210314950,53.6,76902.57,0.0,-0.99971,0.0,0.0343]
[1779210316964,53.6,76901.34,0.0,-0.99971,0.0,0.03421]
[1779210317971,53.6,76900.23,0.0,-0.99971,0.0,0.03413]
[1779210318978,53.6,76893.19,0.0,-0.99971,0.0,0.03365]
[1779210319985,53.6,76892.18,0.0,-0.99971,0.0,0.03358]
[1779210321999,53.6,76893.96,0.0,-0.99971,0.0,0.0337]
[1779210323006,53.6,76899.3,0.0,-0.99971,0.0,0.03407]
[1779210328041,53.6,76899.26,0.0,-0.99971,0.0,0.03407]
[1779210333075,53.6,76898.86,0.0,-0.99971,0.0,0.03379]
[1779210338114,53.6,76898.75,0.0,-0.99971,0.0,0.03378]
[1779210343149,53.6,76899.56,0.0,-0.99971,0.0,0.03384]
[1779210347178,53.6,76898.59,0.0,-0.99971,0.0,0.03377]
[1779210352214,53.6,76897.55,0.0,-0.99971,0.0,0.0337]
[1779210357249,53.6,76898.38,0.0,-0.99971,0.0,0.03376]
[1779210361277,53.6,76896.64,0.0,-0.99971,0.0,0.03364]
[1779210362284,53.6,76888.59,0.0,-0.99972,0.0,0.03309]
[1779210363303,53.6,76888.12,0.0,-0.99972,0.0,0.03306]
[1779210364307,53.6,76898.73,0.0,-0.99971,0.0,0.03378]
[1779210365314,53.6,76900.07,0.0,-0.99971,0.0,0.03388]
[1779210369342,53.6,76901.0,0.0,-0.99971,0.0,0.03394]
[1779210372363,53.6,76896.47,0.0,-0.99971,0.0,0.03363]
[1779210373370,53.6,76893.76,0.0,-0.99971,0.0,0.03344]
[1779210374376,53.6,76892.94,0.0,-0.99972,0.0,0.03339]
[1779210376391,53.6,76891.55,0.0,-0.99972,0.0,0.03329]
[1779210378405,53.6,76889.76,0.0,-0.99972,0.0,0.03317]
[1779210379677,53.6,76886.31,0.0,-0.99972,0.0,0.03294]
[1779210383440,53.6,76884.24,0.0,-0.99972,0.0,0.0328]
[1779210384447,53.6,76880.1,0.0,-0.99972,0.0,0.03252]
[1779210385454,53.6,76878.05,0.0,-0.99972,0.0,0.03239]
[1779210387468,53.6,76880.3,0.0,-0.99972,0.0,0.03254]
[1779210391496,53.6,76880.9,0.0,-0.99972,0.0,0.03234]
[1779210392503,53.6,76880.05,0.0,-0.99973,0.0,0.03228]
[1779210397538,53.6,76880.24,0.0,-0.99973,0.0,0.0323]
[1779210399552,53.6,76881.18,0.0,-0.99972,0.0,0.03236]
[1779210401566,53.6,76880.33,0.0,-0.99973,0.0,0.0323]
[1779210402573,53.6,76878.62,0.0,-0.99973,0.0,0.03219]
[1779210404587,53.6,76877.29,0.0,-0.99973,0.0,0.0321]
[1779210405594,53.6,76869.47,0.0,-0.99973,0.0,0.03159]
[1779210406601,53.6,76867.32,0.0,-0.99973,0.0,0.03145]
[1779210410629,53.6,76864.65,0.0,-0.99973,0.0,0.03128]
[1779210411636,53.6,76858.79,0.0,-0.99974,0.0,0.03091]
[1779210412642,53.6,76858.03,0.0,-0.99974,0.0,0.03086]
[1779210414657,53.6,76857.27,0.0,-0.99974,0.0,0.03081]
[1779210417678,53.6,76853.62,0.0,-0.99974,0.0,0.03058]
[1779210420699,53.6,76852.83,0.0,-0.99974,0.0,0.03053]
[1779210423720,53.6,76854.09,0.0,-0.99974,0.0,0.03061]
[1779210424727,53.6,76858.28,0.0,-0.99974,0.0,0.03087]
[1779210426741,53.6,76863.15,0.0,-0.99974,0.0,0.03118]
[1779210427748,53.6,76864.64,0.0,-0.99973,0.0,0.03128]
[1779210428754,53.6,76866.95,0.0,-0.99973,0.0,0.03143]
[1779210429762,53.6,76867.96,0.0,-0.99973,0.0,0.03149]
[1779210431776,53.6,76870.0,0.0,-0.99973,0.0,0.03163]
[1779210436811,53.6,76868.62,0.0,-0.99973,0.0,0.03154]
[1779210437818,53.6,76867.89,0.0,-0.99973,0.0,0.03149]
[1779210438699,53.6,76867.89,0.0,-0.99973,0.0,0.03149]
[1779210438825,53.6,76877.1,0.0,-0.99973,0.0,0.03209]
[1779210439832,53.6,76884.63,0.0,-0.99972,0.0,0.03259]
[1779210440839,53.6,76889.0,0.0,-0.99972,0.0,0.03288]
[1779210442373,53.6,76888.82,0.0,-0.99972,0.0,0.03287]
[1779210445874,53.6,76883.82,0.0,-0.99972,0.0,0.03253]
[1779210446881,53.6,76882.65,0.0,-0.99972,0.0,0.03246]
[1779210447888,53.6,76881.48,0.0,-0.99972,0.0,0.03238]
[1779210449903,53.6,76878.29,0.0,-0.99973,0.0,0.03217]
[1779210450909,53.6,76874.06,0.0,-0.99973,0.0,0.03189]
[1779210451917,53.6,76872.69,0.0,-0.99973,0.0,0.03157]
[1779210452923,53.6,76875.36,0.0,-0.99973,0.0,0.03174]
[1779210455944,53.6,76873.49,0.0,-0.99973,0.0,0.03162]
[1779210456952,53.6,76872.39,0.0,-0.99973,0.0,0.03155]
[1779210457959,53.6,76876.33,0.0,-0.99973,0.0,0.03181]
[1779210458965,53.6,76879.95,0.0,-0.99973,0.0,0.03204]
[1779210459972,53.6,76878.56,0.0,-0.99973,0.0,0.03195]
[1779210460980,53.6,76877.84,0.0,-0.99973,0.0,0.0319]
[1779210464001,53.6,76875.6,0.0,-0.99973,0.0,0.03176]
[1779210466015,53.6,76878.0,0.0,-0.99973,0.0,0.03191]
[1779210467022,53.6,76873.93,0.0,-0.99973,0.0,0.03165]
[1779210468029,53.6,76871.71,0.0,-0.99973,0.0,0.03151]
[1779210469036,53.6,76868.84,0.0,-0.99973,0.0,0.03132]
[1779210471050,53.6,76869.68,0.0,-0.99973,0.0,0.03137]
[1779210472057,53.6,76868.6,0.0,-0.99973,0.0,0.0313]
[1779210478100,53.6,76869.31,0.0,-0.99973,0.0,0.03135]
[1779210481500,53.6,76868.32,0.0,-0.99973,0.0,0.03129]
[1779210484142,53.6,76861.6,0.0,-0.99974,0.0,0.03086]
[1779210485149,53.6,76858.04,0.0,-0.99974,0.0,0.03063]
[1779210487163,53.6,76856.24,0.0,-0.99974,0.0,0.03052]
[1779210490184,53.6,76855.2,0.0,-0.99974,0.0,0.03045]
[1779210492197,53.6,76856.51,0.0,-0.99974,0.0,0.03054]
[1779210493205,53.6,76855.34,0.0,-0.99974,0.0,0.03046]
[1779210494211,53.6,76857.61,0.0,-0.99974,0.0,0.03061]
[1779210495219,53.6,76859.26,0.0,-0.99974,0.0,0.03071]
[1779210501261,53.6,76855.51,0.0,-0.99974,0.0,0.03047]
[1779210506296,53.6,76854.76,0.0,-0.99974,0.0,0.03043]
[1779210509317,53.6,76859.39,0.0,-0.99974,0.0,0.03072]
[1779210510323,53.6,76861.42,0.0,-0.99974,0.0,0.03085]
[1779210511331,53.6,76861.53,0.0,-0.99974,0.0,0.03063]
[1779210512338,53.6,76862.3,0.0,-0.99974,0.0,0.03068]
[1779210513345,53.6,76863.07,0.0,-0.99974,0.0,0.03072]
[1779210514352,53.6,76864.85,0.0,-0.99974,0.0,0.03084]
[1779210515359,53.6,76865.65,0.0,-0.99974,0.0,0.03089]
[1779210516366,53.6,76862.43,0.0,-0.99974,0.0,0.03068]
[1779210518380,53.6,76860.5,0.0,-0.99974,0.0,0.03056]
[1779210519387,53.6,76862.63,0.0,-0.99974,0.0,0.0307]
[1779210520394,53.6,76863.94,0.0,-0.99974,0.0,0.03078]
[1779210521401,53.6,76864.94,0.0,-0.99974,0.0,0.03084]
[1779210524422,53.6,76864.01,0.0,-0.99974,0.0,0.03078]
[1779210529457,53.6,76862.54,0.0,-0.99974,0.0,0.03069]
[1779210531473,53.6,76860.98,0.0,-0.99974,0.0,0.03059]
[1779210536507,53.6,76861.42,0.0,-0.99974,0.0,0.03062]
[1779210538523,53.6,76860.53,0.0,-0.99974,0.0,0.03056]
[1779210542553,53.6,76861.52,0.0,-0.99974,0.0,0.03063]
[1779210544567,53.6,76862.29,0.0,-0.99974,0.0,0.03067]
[1779210546581,53.6,76860.42,0.0,-0.99974,0.0,0.03056]
[1779210547587,53.6,76863.02,0.0,-0.99974,0.0,0.03072]
[1779210548595,53.6,76860.27,0.0,-0.99974,0.0,0.03055]
[1779210550609,53.6,76859.45,0.0,-0.99974,0.0,0.0305]
[1779210551616,53.6,76862.58,0.0,-0.99974,0.0,0.03069]
[1779210553630,53.6,76861.84,0.0,-0.99974,0.0,0.03065]
[1779210555644,53.6,76865.21,0.0,-0.99974,0.0,0.03086]
[1779210556651,53.6,76860.99,0.0,-0.99974,0.0,0.03059]
[1779210561686,53.6,76861.14,0.0,-0.99974,0.0,0.0306]
[1779210563701,53.6,76857.85,0.0,-0.99974,0.0,0.0304]
[1779210565714,53.6,76857.02,0.0,-0.99974,0.0,0.03034]
[1779210567728,53.6,76858.75,0.0,-0.99974,0.0,0.03045]
[1779210568736,53.6,76867.22,0.0,-0.99974,0.0,0.03099]
[1779210569742,53.6,76868.09,0.0,-0.99974,0.0,0.03104]
[1779210571756,53.6,76868.87,0.0,-0.99974,0.0,0.03087]
[1779210572763,53.6,76862.58,0.0,-0.99974,0.0,0.03047]
[1779210573770,53.6,76861.47,0.0,-0.99974,0.0,0.0304]
[1779210576791,53.6,76860.34,0.0,-0.99974,0.0,0.03033]
[1779210578806,53.6,76859.42,0.0,-0.99974,0.0,0.03027]
[1779210580820,53.6,76857.71,0.0,-0.99974,0.0,0.03016]
[1779210583841,53.6,76856.74,0.0,-0.99974,0.0,0.0301]
[1779210584848,53.6,76853.38,0.0,-0.99975,0.0,0.0299]
[1779210586862,53.6,76852.3,0.0,-0.99975,0.0,0.02983]
[1779210587869,53.6,76838.22,0.0,-0.99975,0.0,0.02897]
[1779210588876,53.6,76836.78,0.0,-0.99976,0.0,0.02889]
[1779210589883,53.6,76837.96,0.0,-0.99976,0.0,0.02896]
[1779210591897,53.6,76839.07,0.0,-0.99975,0.0,0.02902]
[1779210596933,53.6,76839.45,0.0,-0.99975,0.0,0.02905]
[1779210599955,53.6,76841.19,0.0,-0.99975,0.0,0.02915]
[1779210600961,53.6,76842.37,0.0,-0.99975,0.0,0.02922]
[1779210601969,53.6,76844.16,0.0,-0.99975,0.0,0.02933]
[1779210602975,53.6,76844.86,0.0,-0.99975,0.0,0.02937]
[1779210603983,53.6,76845.95,0.0,-0.99975,0.0,0.02944]
[1779210609018,53.6,76848.91,0.0,-0.99975,0.0,0.02962]
[1779210610025,53.6,76850.5,0.0,-0.99975,0.0,0.02972]
[1779210611032,53.6,76852.42,0.0,-0.99975,0.0,0.02984]
[1779210615060,53.6,76854.23,0.0,-0.99975,0.0,0.02995]
[1779210618081,53.6,76861.32,0.0,-0.99974,0.0,0.03039]
[1779210619088,53.6,76863.22,0.0,-0.99974,0.0,0.03051]
[1779210620095,53.6,76864.5,0.0,-0.99974,0.0,0.03059]
[1779210621102,53.6,76865.62,0.0,-0.99974,0.0,0.03066]
[1779210622109,53.6,76866.77,0.0,-0.99974,0.0,0.03073]
[1779210623116,53.6,76865.95,0.0,-0.99974,0.0,0.03068]
[1779210628152,53.6,76866.28,0.0,-0.99974,0.0,0.0307]
[1779210631173,53.6,76866.48,0.0,-0.99974,0.0,0.03049]
[1779210635201,53.6,76868.72,0.0,-0.99974,0.0,0.03063]
[1779210636208,53.6,76866.53,0.0,-0.99974,0.0,0.03049]
[1779210637215,53.6,76868.72,0.0,-0.99974,0.0,0.03063]
[1779210638222,53.6,76866.6,0.0,-0.99974,0.0,0.0305]
[1779210639229,53.6,76865.17,0.0,-0.99974,0.0,0.03041]
[1779210641839,53.6,76861.91,0.0,-0.99974,0.0,0.0302]
[1779210643256,53.6,76863.79,0.0,-0.99974,0.0,0.03032]
[1779210649300,53.6,76863.76,0.0,-0.99974,0.0,0.03032]
[1779210652320,53.6,76862.97,0.0,-0.99974,0.0,0.03027]
[1779210655342,53.6,76859.24,0.0,-0.99975,0.0,0.03004]
[1779210657355,53.6,76861.08,0.0,-0.99974,0.0,0.03015]
[1779210658363,53.6,76862.44,0.0,-0.99974,0.0,0.03024]
[1779210659374,53.6,76860.8,0.0,-0.99974,0.0,0.03013]
[1779210661385,53.6,76862.5,0.0,-0.99974,0.0,0.03024]
[1779210662393,53.6,76864.58,0.0,-0.99974,0.0,0.03037]
[1779210663400,53.6,76860.37,0.0,-0.99974,0.0,0.03011]
[1779210664407,53.6,76861.81,0.0,-0.99974,0.0,0.0302]
[1779210668436,53.6,76864.66,0.0,-0.99974,0.0,0.03037]
[1779210670450,53.6,76862.81,0.0,-0.99974,0.0,0.03026]
[1779210674481,53.6,76864.81,0.0,-0.99974,0.0,0.03038]
[1779210675487,53.6,76867.73,0.0,-0.99974,0.0,0.03057]
[1779210679514,53.6,76870.01,0.0,-0.99974,0.0,0.03071]
[1779210682535,53.6,76864.35,0.0,-0.99974,0.0,0.03035]
[1779210683542,53.6,76853.68,0.0,-0.99975,0.0,0.02969]
[1779210684549,53.6,76848.09,0.0,-0.99975,0.0,0.02935]
[1779210685556,53.6,76848.79,0.0,-0.99975,0.0,0.02939]
[1779210690591,53.6,76844.4,0.0,-0.99975,0.0,0.02913]
[1779210691598,53.6,76842.95,0.0,-0.99976,0.0,0.02883]
[1779210693612,53.6,76839.93,0.0,-0.99976,0.0,0.02865]
[1779210698647,53.6,76840.28,0.0,-0.99976,0.0,0.02867]
[1779210703682,53.6,76840.19,0.0,-0.99976,0.0,0.02866]
[1779210707713,53.6,76841.06,0.0,-0.99976,0.0,0.02871]
[1779210711741,53.6,76841.95,0.0,-0.99976,0.0,0.02877]
[1779210715770,53.6,76839.82,0.0,-0.99976,0.0,0.02864]
[1779210719797,53.6,76841.76,0.0,-0.99976,0.0,0.02876]
[1779210720937,53.6,76841.07,0.0,-0.99976,0.0,0.02871]
[1779210721814,53.6,76840.19,0.0,-0.99976,0.0,0.02866]
[1779210726848,53.6,76840.38,0.0,-0.99976,0.0,0.02867]
[1779210727855,53.6,76834.7,0.0,-0.99976,0.0,0.02834]
[1779210728861,53.6,76833.69,0.0,-0.99976,0.0,0.02828]
[1779210729869,53.6,76838.42,0.0,-0.99976,0.0,0.02856]
[1779210730876,53.6,76840.59,0.0,-0.99976,0.0,0.02869]
[1779210731883,53.6,76845.12,0.0,-0.99975,0.0,0.02896]
[1779210732890,53.6,76843.85,0.0,-0.99976,0.0,0.02888]
[1779210733897,53.6,76851.18,0.0,-0.99975,0.0,0.02932]
[1779210734904,53.6,76858.02,0.0,-0.99975,0.0,0.02974]
[1779210735911,53.6,76861.41,0.0,-0.99975,0.0,0.02995]
[1779210739136,53.6,76864.74,0.0,-0.99974,0.0,0.03016]
[1779210739939,53.6,76865.59,0.0,-0.99974,0.0,0.03021]
[1779210744974,53.6,76867.11,0.0,-0.99974,0.0,0.0303]
[1779210746987,53.6,76867.86,0.0,-0.99974,0.0,0.03035]
[1779210749002,53.6,76868.82,0.0,-0.99974,0.0,0.03041]
[1779210751016,53.6,76871.05,0.0,-0.99974,0.0,0.03033]
[1779210753031,53.6,76871.81,0.0,-0.99974,0.0,0.03037]
[1779210754038,53.6,76868.32,0.0,-0.99974,0.0,0.03015]
[1779210758066,53.6,76872.7,0.0,-0.99974,0.0,0.03043]
[1779210759073,53.6,76874.1,0.0,-0.99974,0.0,0.03052]
[1779210760080,53.6,76878.04,0.0,-0.99974,0.0,0.03077]
[1779210762094,53.6,76881.45,0.0,-0.99974,0.0,0.03098]
[1779210763101,53.6,76885.05,0.0,-0.99973,0.0,0.03121]
[1779210766122,53.6,76884.23,0.0,-0.99973,0.0,0.03116]
[1779210767129,53.6,76885.44,0.0,-0.99973,0.0,0.03124]
[1779210768136,53.6,76886.53,0.0,-0.99973,0.0,0.03131]
[1779210769142,53.6,76887.78,0.0,-0.99973,0.0,0.03139]
[1779210773171,53.6,76889.14,0.0,-0.99973,0.0,0.03148]
[1779210775184,53.6,76888.14,0.0,-0.99973,0.0,0.03141]
[1779210776259,53.6,76886.75,0.0,-0.99973,0.0,0.03132]
[1779210777214,53.6,76873.2,0.0,-0.99974,0.0,0.03046]
[1779210778222,53.6,76867.66,0.0,-0.99974,0.0,0.03011]
[1779210780236,53.6,76869.81,0.0,-0.99974,0.0,0.03025]
[1779210781243,53.6,76866.69,0.0,-0.99974,0.0,0.03005]
[1779210782249,53.6,76865.29,0.0,-0.99975,0.0,0.02997]
[1779210783260,53.6,76866.93,0.0,-0.99974,0.0,0.03007]
[1779210788292,53.6,76867.42,0.0,-0.99974,0.0,0.0301]
[1779210794338,53.6,76867.69,0.0,-0.99974,0.0,0.03012]
[1779210796352,53.6,76869.87,0.0,-0.99974,0.0,0.03025]
[1779210797509,53.6,76873.4,0.0,-0.99974,0.0,0.03047]
[1779210798365,53.6,76874.98,0.0,-0.99974,0.0,0.03057]
[1779210803401,53.6,76878.08,0.0,-0.99974,0.0,0.03077]
[1779210808436,53.6,76878.39,0.0,-0.99974,0.0,0.03079]
[1779210810450,53.6,76877.58,0.0,-0.99974,0.0,0.03074]
[1779210813471,53.6,76870.74,0.0,-0.99974,0.0,0.03008]
[1779210815485,53.6,76871.56,0.0,-0.99974,0.0,0.03013]
[1779210817499,53.6,76862.66,0.0,-0.99975,0.0,0.02958]
[1779210818505,53.6,76858.97,0.0,-0.99975,0.0,0.02936]
[1779210824548,53.6,76859.21,0.0,-0.99975,0.0,0.02937]
[1779210825555,53.6,76858.11,0.0,-0.99975,0.0,0.02931]
[1779210826562,53.6,76861.57,0.0,-0.99975,0.0,0.02952]
[1779210829583,53.6,76863.15,0.0,-0.99975,0.0,0.02961]
[1779210830589,53.6,76863.86,0.0,-0.99975,0.0,0.02966]
[1779210834618,53.6,76865.18,0.0,-0.99975,0.0,0.02974]
[1779210835625,53.6,76870.1,0.0,-0.99974,0.0,0.03004]
[1779210836631,53.6,76870.99,0.0,-0.99974,0.0,0.0301]
[1779210841667,53.6,76876.53,0.0,-0.99974,0.0,0.03044]
[1779210842674,53.6,76878.56,0.0,-0.99974,0.0,0.03057]
[1779210844689,53.6,76878.36,0.0,-0.99974,0.0,0.03056]
[1779210846704,53.6,76877.08,0.0,-0.99974,0.0,0.03048]
[1779210847711,53.6,76871.3,0.0,-0.99974,0.0,0.03012]
[1779210848718,53.6,76867.65,0.0,-0.99975,0.0,0.02989]
[1779210849725,53.6,76865.78,0.0,-0.99975,0.0,0.02977]
[1779210854760,53.6,76865.57,0.0,-0.99975,0.0,0.02976]
[1779210859795,53.6,76865.46,0.0,-0.99975,0.0,0.02976]
[1779210860803,53.6,76863.82,0.0,-0.99975,0.0,0.02965]
[1779210861809,53.6,76866.33,0.0,-0.99975,0.0,0.02981]
[1779210862816,53.6,76869.03,0.0,-0.99975,0.0,0.02998]
[1779210865134,53.6,76869.8,0.0,-0.99974,0.0,0.03002]
[1779210866844,53.6,76870.71,0.0,-0.99974,0.0,0.03008]
[1779210869866,53.6,76871.93,0.0,-0.99974,0.0,0.03016]
[1779210870873,53.6,76873.75,0.0,-0.99974,0.0,0.03027]
[1779210871880,53.6,76878.24,0.0,-0.99974,0.0,0.03033]
[1779210872887,53.6,76881.57,0.0,-0.99974,0.0,0.03054]
[1779210876914,53.6,76882.86,0.0,-0.99974,0.0,0.03062]
[1779210881950,53.6,76882.57,0.0,-0.99974,0.0,0.0306]
[1779210885978,53.6,76883.33,0.0,-0.99974,0.0,0.03065]
[1779210891013,53.6,76886.1,0.0,-0.99974,0.0,0.03082]
[1779210892020,53.6,76887.0,0.0,-0.99974,0.0,0.03088]
[1779210894034,53.6,76887.82,0.0,-0.99974,0.0,0.03093]
[1779210896049,53.6,76890.98,0.0,-0.99973,0.0,0.03113]
[1779210897056,53.6,76895.3,0.0,-0.99973,0.0,0.03141]
[1779210900642,53.6,76894.9,0.0,-0.99973,0.0,0.03139]
[1779210900722,53.6,76894.9,0.0,-0.99973,0.0,0.03139]
[1779210901085,53.6,76893.51,0.0,-0.99973,0.0,0.0313]
[1779210904106,53.6,76895.7,0.0,-0.99973,0.0,0.03144]
[1779210905002,53.6,76895.7,0.0,-0.99973,0.0,0.03144]
[1779210908134,53.6,76897.44,0.0,-0.99973,0.0,0.03155]
[1779210908680,53.6,76897.44,0.0,-0.99973,0.0,0.03155]
[1779210908773,53.6,76897.44,0.0,-0.99973,0.0,0.03155]
[1779210909141,53.6,76899.3,0.0,-0.99973,0.0,0.03167]
[1779210910148,53.6,76904.72,0.0,-0.99973,0.0,0.03203]
[1779210911271,53.6,76904.72,0.0,-0.99973,0.0,0.03203]
[1779210911387,53.6,76904.72,0.0,-0.99973,0.0,0.03203]
[1779210911367,53.6,76905.91,0.0,-0.99973,0.0,0.03211]
[1779210911523,53.6,76905.91,0.0,-0.99973,0.0,0.03211]
[1779210912162,53.6,76905.12,0.0,-0.99973,0.0,0.03205]
[1779210914220,53.6,76905.5,0.0,-0.99973,0.0,0.03208]
[1779210914290,53.6,76905.5,0.0,-0.99973,0.0,0.03208]
[1779210916190,53.6,76899.89,0.0,-0.99973,0.0,0.03171]
[1779210917197,53.6,76894.57,0.0,-0.99973,0.0,0.03137]
[1779210917991,53.6,76894.57,0.0,-0.99973,0.0,0.03137]
[1779210918136,53.6,76894.57,0.0,-0.99973,0.0,0.03137]
[1779210919341,53.6,76895.29,0.0,-0.99973,0.0,0.03141]
[1779210919451,53.6,76895.29,0.0,-0.99973,0.0,0.03141]
[1779210919464,53.6,76896.95,0.0,-0.99973,0.0,0.03152]
[1779210919523,53.6,76896.95,0.0,-0.99973,0.0,0.03152]
[1779210923238,53.6,76899.66,0.0,-0.99973,0.0,0.0317]
[1779210924074,53.6,76899.66,0.0,-0.99973,0.0,0.0317]
[1779210924176,53.6,76899.66,0.0,-0.99973,0.0,0.0317]
[1779210924246,53.6,76901.34,0.0,-0.99973,0.0,0.03181]
[1779210925279,53.6,76901.34,0.0,-0.99973,0.0,0.03181]
[1779210925371,53.6,76900.92,0.0,-0.99973,0.0,0.03178]
[1779210925519,53.6,76900.92,0.0,-0.99973,0.0,0.03178]
[1779210925527,53.6,76900.92,0.0,-0.99973,0.0,0.03178]
[1779210925772,53.6,76900.92,0.0,-0.99973,0.0,0.03178]
[1779210926260,53.6,76901.56,0.0,-0.99973,0.0,0.03182]
[1779210928323,53.6,76901.27,0.0,-0.99973,0.0,0.0318]
[1779210929757,53.6,76902.85,0.0,-0.99973,0.0,0.0319]
[1779210929772,53.6,76902.85,0.0,-0.99973,0.0,0.0319]
[1779210929898,53.6,76902.85,0.0,-0.99973,0.0,0.0319]
[1779210930024,53.6,76902.85,0.0,-0.99973,0.0,0.0319]
[1779210931295,53.6,76903.81,0.0,-0.99973,0.0,0.03173]
[1779210932053,53.6,76903.81,0.0,-0.99973,0.0,0.03173]
[1779210932070,53.6,76903.81,0.0,-0.99973,0.0,0.03173]
[1779210932274,53.6,76903.81,0.0,-0.99973,0.0,0.03173]
[1779210932303,53.6,76904.1,0.0,-0.99973,0.0,0.03175]
[1779210937123,53.6,76903.41,0.0,-0.99973,0.0,0.03171]
[1779210937202,53.6,76903.41,0.0,-0.99973,0.0,0.03171]
[1779210937276,53.6,76903.41,0.0,-0.99973,0.0,0.03171]
[1779210938099,53.6,76903.84,0.0,-0.99973,0.0,0.03173]
[1779210938172,53.6,76903.84,0.0,-0.99973,0.0,0.03173]
[1779210938271,53.6,76903.84,0.0,-0.99973,0.0,0.03173]
[1779210938343,53.6,76903.5,0.0,-0.99973,0.0,0.03171]
[1779210943454,53.6,76902.94,0.0,-0.99973,0.0,0.03168]
[1779210943526,53.6,76902.29,0.0,-0.99973,0.0,0.03163]
[1779210943773,53.6,76902.29,0.0,-0.99973,0.0,0.03163]
[1779210944490,53.6,76902.29,0.0,-0.99973,0.0,0.03163]
[1779210944500,53.6,76902.29,0.0,-0.99973,0.0,0.03163]
[1779210944520,53.6,76902.13,0.0,-0.99973,0.0,0.03162]
[1779210945392,53.6,76901.98,0.0,-0.99973,0.0,0.03161]
[1779210948414,53.6,76904.22,0.0,-0.99973,0.0,0.03176]
[1779210948746,53.6,76904.22,0.0,-0.99973,0.0,0.03176]
[1779210948774,53.6,76904.22,0.0,-0.99973,0.0,0.03176]
[1779210948838,53.6,76904.22,0.0,-0.99973,0.0,0.03176]
[1779210949025,53.6,76904.22,0.0,-0.99973,0.0,0.03176]
[1779210949604,53.6,76904.65,0.0,-0.99973,0.0,0.03179]
[1779210949611,53.6,76904.65,0.0,-0.99973,0.0,0.03179]
[1779210949773,53.6,76904.65,0.0,-0.99973,0.0,0.03179]
[1779210950428,53.6,76903.92,0.0,-0.99973,0.0,0.03174]
[1779210955463,53.6,76903.42,0.0,-0.99973,0.0,0.03171]
[1779210960498,53.6,76902.59,0.0,-0.99973,0.0,0.03165]
[1779210965542,53.6,76902.72,0.0,-0.99973,0.0,0.03166]
[1779210969910,53.6,76902.51,0.0,-0.99973,0.0,0.03165]
[1779210969976,53.6,76902.51,0.0,-0.99973,0.0,0.03165]
[1779210970031,53.6,76902.51,0.0,-0.99973,0.0,0.03165]
[1779210970625,53.6,76902.72,0.0,-0.99973,0.0,0.03166]
[1779210970709,53.6,76902.72,0.0,-0.99973,0.0,0.03166]
[1779210970770,53.6,76902.72,0.0,-0.99973,0.0,0.03166]
[1779210970783,53.6,76902.87,0.0,-0.99973,0.0,0.03167]
[1779210977137,53.6,76902.82,0.0,-0.99973,0.0,0.03167]
[1779210977274,53.6,76902.82,0.0,-0.99973,0.0,0.03167]
[1779210979127,53.6,76903.58,0.0,-0.99973,0.0,0.03172]
[1779210979150,53.6,76903.58,0.0,-0.99973,0.0,0.03172]
[1779210979269,53.6,76903.58,0.0,-0.99973,0.0,0.03172]
[1779210979371,53.6,76903.62,0.0,-0.99973,0.0,0.03172]
[1779210981025,53.6,76904.4,0.0,-0.99973,0.0,0.03177]
[1779210981192,53.6,76904.4,0.0,-0.99973,0.0,0.03177]
[1779210981291,53.6,76906.32,0.0,-0.99973,0.0,0.0319]
[1779210982661,53.6,76909.56,0.0,-0.99973,0.0,0.03211]
[1779210983864,53.6,76909.56,0.0,-0.99973,0.0,0.03211]
[1779210983905,53.6,76909.56,0.0,-0.99973,0.0,0.03211]
[1779210984020,53.6,76909.56,0.0,-0.99973,0.0,0.03211]
[1779210984085,53.6,76909.63,0.0,-0.99973,0.0,0.03212]
[1779210985043,53.6,76909.63,0.0,-0.99973,0.0,0.03212]
[1779210985106,53.6,76909.63,0.0,-0.99973,0.0,0.03212]
[1779210987697,53.6,76912.78,0.0,-0.99972,0.0,0.03232]
[1779210989146,53.6,76912.78,0.0,-0.99972,0.0,0.03232]
[1779210989222,53.6,76917.78,0.0,-0.99972,0.0,0.03266]
[1779210990237,53.6,76917.78,0.0,-0.99972,0.0,0.03266]
[1779210990262,53.6,76923.84,0.0,-0.99972,0.0,0.03307]
[1779210991340,53.6,76923.37,0.0,-0.99972,0.0,0.03279]
[1779210993453,53.6,76922.8,0.0,-0.99972,0.0,0.03275]
[1779210993522,53.6,76922.8,0.0,-0.99972,0.0,0.03275]
[1779210993573,53.6,76921.95,0.0,-0.99972,0.0,0.0327]
[1779210993776,53.6,76921.95,0.0,-0.99972,0.0,0.0327]
[1779210994747,53.6,76916.28,0.0,-0.99972,0.0,0.03232]
[1779210995754,53.6,76911.18,0.0,-0.99973,0.0,0.03198]
[1779210996696,53.6,76911.18,0.0,-0.99973,0.0,0.03198]
[1779210996753,53.6,76911.18,0.0,-0.99973,0.0,0.03198]
[1779210996770,53.6,76911.18,0.0,-0.99973,0.0,0.03198]
[1779210996848,53.6,76909.72,0.0,-0.99973,0.0,0.03189]
[1779211001795,53.6,76909.54,0.0,-0.99973,0.0,0.03187]
[1779211003810,53.6,76904.62,0.0,-0.99973,0.0,0.03155]
[1779211005286,53.6,76904.62,0.0,-0.99973,0.0,0.03155]
[1779211005439,53.6,76904.62,0.0,-0.99973,0.0,0.03155]
[1779211005529,53.6,76904.62,0.0,-0.99973,0.0,0.03155]
[1779211005540,53.6,76900.56,0.0,-0.99973,0.0,0.03129]
[1779211005718,53.6,76900.56,0.0,-0.99973,0.0,0.03129]
[1779211006362,53.6,76900.56,0.0,-0.99973,0.0,0.03129]
[1779211006387,53.6,76900.56,0.0,-0.99973,0.0,0.03129]
[1779211006520,53.6,76900.56,0.0,-0.99973,0.0,0.03129]
[1779211006476,53.6,76899.92,0.0,-0.99973,0.0,0.03125]
[1779211009025,53.6,76898.85,0.0,-0.99973,0.0,0.03118]
[1779211009159,53.6,76898.85,0.0,-0.99973,0.0,0.03118]
[1779211009297,53.6,76901.1,0.0,-0.99973,0.0,0.03132]
[1779211009851,53.6,76905.61,0.0,-0.99973,0.0,0.03162]
[1779211010715,53.6,76905.61,0.0,-0.99973,0.0,0.03162]
[1779211010770,53.6,76905.61,0.0,-0.99973,0.0,0.03162]
[1779211010781,53.6,76905.61,0.0,-0.99973,0.0,0.03162]
[1779211011024,53.6,76905.61,0.0,-0.99973,0.0,0.03162]
[1779211011146,53.6,76905.61,0.0,-0.99973,0.0,0.03162]
[1779211011245,53.6,76906.01,0.0,-0.99973,0.0,0.03164]
[1779211013880,53.6,76909.09,0.0,-0.99973,0.0,0.03184]
[1779211015023,53.6,76909.09,0.0,-0.99973,0.0,0.03184]
[1779211015402,53.6,76909.09,0.0,-0.99973,0.0,0.03184]
[1779211015480,53.6,76907.08,0.0,-0.99973,0.0,0.03171]
[1779211017023,53.6,76906.05,0.0,-0.99973,0.0,0.03164]
[1779211017252,53.6,76906.05,0.0,-0.99973,0.0,0.03164]
[1779211017910,53.6,76904.4,0.0,-0.99973,0.0,0.03154]
[1779211018915,53.6,76901.97,0.0,-0.99973,0.0,0.03138]
[1779211020195,53.6,76901.97,0.0,-0.99973,0.0,0.03138]
[1779211020273,53.6,76901.97,0.0,-0.99973,0.0,0.03138]
[1779211020329,53.6,76898.78,0.0,-0.99973,0.0,0.03117]
[1779211020891,53.6,76898.78,0.0,-0.99973,0.0,0.03117]
[1779211021024,53.6,76898.78,0.0,-0.99973,0.0,0.03117]
[1779211021135,53.6,76898.78,0.0,-0.99973,0.0,0.03117]
[1779211021468,53.6,76898.78,0.0,-0.99973,0.0,0.03117]
[1779211021490,53.6,76887.75,0.0,-0.99974,0.0,0.03047]
[1779211021936,53.6,76884.42,0.0,-0.99974,0.0,0.03026]
[1779211022638,53.6,76884.42,0.0,-0.99974,0.0,0.03026]
[1779211022666,53.6,76884.42,0.0,-0.99974,0.0,0.03026]
[1779211022769,53.6,76884.42,0.0,-0.99974,0.0,0.03026]
[1779211023024,53.6,76884.42,0.0,-0.99974,0.0,0.03026]
[1779211023131,53.6,76884.42,0.0,-0.99974,0.0,0.03026]
[1779211023230,53.6,76884.61,0.0,-0.99974,0.0,0.03027]
[1779211027024,53.6,76884.67,0.0,-0.99974,0.0,0.03028]
[1779211027284,53.6,76884.67,0.0,-0.99974,0.0,0.03028]
[1779211027315,53.6,76886.75,0.0,-0.99974,0.0,0.03041]
[1779211029421,53.6,76890.8,0.0,-0.99974,0.0,0.03066]
[1779211029992,53.6,76893.15,0.0,-0.99974,0.0,0.03081]
[1779211030641,53.6,76893.15,0.0,-0.99974,0.0,0.03081]
[1779211030747,53.6,76893.15,0.0,-0.99974,0.0,0.03081]
[1779211030770,53.6,76893.15,0.0,-0.99974,0.0,0.03081]
[1779211031024,53.6,76893.15,0.0,-0.99974,0.0,0.03081]
[1779211031126,53.6,76893.15,0.0,-0.99974,0.0,0.03081]
[1779211031227,53.6,76892.99,0.0,-0.99974,0.0,0.0308]
[1779211033013,53.6,76890.21,0.0,-0.99974,0.0,0.03063]
[1779211034020,53.6,76892.42,0.0,-0.99974,0.0,0.03077]
[1779211035027,53.6,76892.42,0.0,-0.99974,0.0,0.03077]
[1779211035252,53.6,76892.42,0.0,-0.99974,0.0,0.03077]
[1779211035255,53.6,76896.83,0.0,-0.99974,0.0,0.03105]
[1779211036542,53.6,76896.83,0.0,-0.99974,0.0,0.03105]
[1779211036035,53.6,76904.69,0.0,-0.99973,0.0,0.03156]
[1779211036672,53.6,76904.69,0.0,-0.99973,0.0,0.03156]
[1779211036770,53.6,76904.69,0.0,-0.99973,0.0,0.03156]
[1779211036858,53.6,76904.69,0.0,-0.99973,0.0,0.03156]
[1779211037555,53.6,76904.69,0.0,-0.99973,0.0,0.03156]
[1779211037594,53.6,76907.65,0.0,-0.99973,0.0,0.03175]
[1779211037643,53.6,76907.65,0.0,-0.99973,0.0,0.03175]
[1779211037772,53.6,76907.65,0.0,-0.99973,0.0,0.03175]
[1779211038048,53.6,76908.14,0.0,-0.99973,0.0,0.03178]
[1779211039026,53.6,76908.14,0.0,-0.99973,0.0,0.03178]
[1779211039174,53.6,76908.14,0.0,-0.99973,0.0,0.03178]
[1779211039687,53.6,76908.3,0.0,-0.99973,0.0,0.03179]
[1779211043020,53.6,76909.05,0.0,-0.99973,0.0,0.03184]
[1779211043303,53.6,76909.05,0.0,-0.99973,0.0,0.03184]
[1779211045022,53.6,76909.88,0.0,-0.99973,0.0,0.0319]
[1779211045213,53.6,76909.88,0.0,-0.99973,0.0,0.0319]
[1779211049025,53.6,76909.86,0.0,-0.99973,0.0,0.03189]
[1779211049337,53.6,76909.86,0.0,-0.99973,0.0,0.03189]
[1779211051026,53.6,76910.55,0.0,-0.99973,0.0,0.03194]
[1779211051158,53.6,76910.55,0.0,-0.99973,0.0,0.03194]
[1779211051188,53.6,76910.01,0.0,-0.99973,0.0,0.03167]
[1779211052734,53.6,76911.08,0.0,-0.99973,0.0,0.03174]
[1779211052769,53.6,76911.08,0.0,-0.99973,0.0,0.03174]
[1779211052875,53.6,76911.08,0.0,-0.99973,0.0,0.03174]
[1779211053026,53.6,76911.08,0.0,-0.99973,0.0,0.03174]
[1779211053153,53.6,76910.31,0.0,-0.99973,0.0,0.03169]
[1779211055034,53.6,76910.25,0.0,-0.99973,0.0,0.03169]
[1779211055211,53.6,76910.25,0.0,-0.99973,0.0,0.03169]
[1779211055303,53.6,76907.14,0.0,-0.99973,0.0,0.03148]
[1779211056174,53.6,76905.36,0.0,-0.99973,0.0,0.03137]
[1779211056986,53.6,76905.36,0.0,-0.99973,0.0,0.03137]
[1779211057020,53.6,76905.36,0.0,-0.99973,0.0,0.03137]
[1779211057081,53.6,76905.36,0.0,-0.99973,0.0,0.03137]
[1779211057275,53.6,76905.36,0.0,-0.99973,0.0,0.03137]
[1779211057326,53.6,76904.04,0.0,-0.99973,0.0,0.03128]
[1779211057884,53.6,76904.04,0.0,-0.99973,0.0,0.03128]
[1779211057973,53.6,76904.04,0.0,-0.99973,0.0,0.03128]
[1779211058019,53.6,76904.04,0.0,-0.99973,0.0,0.03128]
[1779211058134,53.6,76904.04,0.0,-0.99973,0.0,0.03128]
[1779211058188,53.6,76900.32,0.0,-0.99973,0.0,0.03104]
[1779211060378,53.6,76906.83,0.0,-0.99973,0.0,0.03146]
[1779211061020,53.6,76906.83,0.0,-0.99973,0.0,0.03146]
[1779211061073,53.6,76906.83,0.0,-0.99973,0.0,0.03146]
[1779211061201,53.6,76906.83,0.0,-0.99973,0.0,0.03146]
[1779211061274,53.6,76906.83,0.0,-0.99973,0.0,0.03146]
[1779211061355,53.6,76911.25,0.0,-0.99973,0.0,0.03175]
[1779211065032,53.6,76911.57,0.0,-0.99973,0.0,0.03177]
[1779211065260,53.6,76911.57,0.0,-0.99973,0.0,0.03177]
[1779211065326,53.6,76909.66,0.0,-0.99973,0.0,0.03165]
[1779211066244,53.6,76907.77,0.0,-0.99973,0.0,0.03152]
[1779211067203,53.6,76907.77,0.0,-0.99973,0.0,0.03152]
[1779211067215,53.6,76907.77,0.0,-0.99973,0.0,0.03152]
[1779211067270,53.6,76907.77,0.0,-0.99973,0.0,0.03152]
[1779211067317,53.6,76910.52,0.0,-0.99973,0.0,0.0317]
[1779211069025,53.6,76911.11,0.0,-0.99973,0.0,0.03174]
[1779211069269,53.6,76911.11,0.0,-0.99973,0.0,0.03174]
[1779211070272,53.6,76908.82,0.0,-0.99973,0.0,0.03159]
[1779211071584,53.6,76908.82,0.0,-0.99973,0.0,0.03159]
[1779211071623,53.6,76906.56,0.0,-0.99973,0.0,0.03144]
[1779211071651,53.6,76906.56,0.0,-0.99973,0.0,0.03144]
[1779211071771,53.6,76906.56,0.0,-0.99973,0.0,0.03144]
[1779211071889,53.6,76906.56,0.0,-0.99973,0.0,0.03144]
[1779211072286,53.6,76906.43,0.0,-0.99973,0.0,0.03144]
[1779211073025,53.6,76906.43,0.0,-0.99973,0.0,0.03144]
[1779211073275,53.6,76906.43,0.0,-0.99973,0.0,0.03144]
[1779211075027,53.6,76906.34,0.0,-0.99973,0.0,0.03143]
[1779211075282,53.6,76906.34,0.0,-0.99973,0.0,0.03143]
[1779211075307,53.6,76906.11,0.0,-0.99973,0.0,0.03142]
[1779211077029,53.6,76906.11,0.0,-0.99973,0.0,0.03142]
[1779211077146,53.6,76906.11,0.0,-0.99973,0.0,0.03142]
[1779211077321,53.6,76905.83,0.0,-0.99973,0.0,0.0314]
[1779211080247,53.6,76905.77,0.0,-0.99973,0.0,0.03139]
[1779211080254,53.6,76905.77,0.0,-0.99973,0.0,0.03139]
[1779211080269,53.6,76905.77,0.0,-0.99973,0.0,0.03139]
[1779211080342,53.6,76909.19,0.0,-0.99973,0.0,0.03162]
[1779211081024,53.6,76909.19,0.0,-0.99973,0.0,0.03162]
[1779211081175,53.6,76909.19,0.0,-0.99973,0.0,0.03162]
[1779211081349,53.6,76909.47,0.0,-0.99973,0.0,0.03163]
[1779211082526,53.6,76909.47,0.0,-0.99973,0.0,0.03163]
[1779211082543,53.6,76909.47,0.0,-0.99973,0.0,0.03163]
[1779211082546,53.6,76912.59,0.0,-0.99973,0.0,0.03184]
[1779211082769,53.6,76912.59,0.0,-0.99973,0.0,0.03184]
[1779211082839,53.6,76912.59,0.0,-0.99973,0.0,0.03184]
[1779211082963,53.6,76912.59,0.0,-0.99973,0.0,0.03184]
[1779211082973,53.6,76912.59,0.0,-0.99973,0.0,0.03184]
[1779211083023,53.6,76912.59,0.0,-0.99973,0.0,0.03184]
[1779211083120,53.6,76912.59,0.0,-0.99973,0.0,0.03184]
[1779211083363,53.6,76917.45,0.0,-0.99972,0.0,0.03216]
[1779211085023,53.6,76917.79,0.0,-0.99972,0.0,0.03218]
[1779211085310,53.6,76917.79,0.0,-0.99972,0.0,0.03218]
[1779211085376,53.6,76917.6,0.0,-0.99972,0.0,0.03217]
[1779211087024,53.6,76918.65,0.0,-0.99972,0.0,0.03224]
[1779211087117,53.6,76918.65,0.0,-0.99972,0.0,0.03224]
[1779211087390,53.6,76919.35,0.0,-0.99972,0.0,0.03228]
[1779211088397,53.6,76921.62,0.0,-0.99972,0.0,0.03244]
[1779211089021,53.6,76921.62,0.0,-0.99972,0.0,0.03244]
[1779211089325,53.6,76921.62,0.0,-0.99972,0.0,0.03244]
[1779211089405,53.6,76923.31,0.0,-0.99972,0.0,0.03255]
[1779211093027,53.6,76923.48,0.0,-0.99972,0.0,0.03256]
[1779211093154,53.6,76923.48,0.0,-0.99972,0.0,0.03256]
[1779211093433,53.6,76923.78,0.0,-0.99972,0.0,0.03258]
[1779211095447,53.6,76914.58,0.0,-0.99973,0.0,0.03197]
[1779211096485,53.6,76914.58,0.0,-0.99973,0.0,0.03197]
[1779211096495,53.6,76914.58,0.0,-0.99973,0.0,0.03197]
[1779211096519,53.6,76914.58,0.0,-0.99973,0.0,0.03197]
[1779211096587,53.6,76910.57,0.0,-0.99973,0.0,0.03171]
[1779211096682,53.6,76910.57,0.0,-0.99973,0.0,0.03171]
[1779211097462,53.6,76913.27,0.0,-0.99973,0.0,0.03188]
[1779211099019,53.6,76913.31,0.0,-0.99973,0.0,0.03189]
[1779211099088,53.6,76913.31,0.0,-0.99973,0.0,0.03189]
[1779211099476,53.6,76912.93,0.0,-0.99973,0.0,0.03186]
[1779211101022,53.6,76912.56,0.0,-0.99973,0.0,0.03184]
[1779211101263,53.6,76912.56,0.0,-0.99973,0.0,0.03184]
[1779211101490,53.6,76912.51,0.0,-0.99973,0.0,0.03183]
[1779211104511,53.6,76911.47,0.0,-0.99973,0.0,0.03176]
[1779211105023,53.6,76911.47,0.0,-0.99973,0.0,0.03176]
[1779211105279,53.6,76911.47,0.0,-0.99973,0.0,0.03176]
[1779211105518,53.6,76911.96,0.0,-0.99973,0.0,0.0318]
[1779211107022,53.6,76911.45,0.0,-0.99973,0.0,0.03176]
[1779211107277,53.6,76911.45,0.0,-0.99973,0.0,0.03176]
[1779211107531,53.6,76906.47,0.0,-0.99973,0.0,0.03144]
[1779211109546,53.6,76908.44,0.0,-0.99973,0.0,0.03157]
[1779211110236,53.6,76908.44,0.0,-0.99973,0.0,0.03157]
[1779211110259,53.6,76908.44,0.0,-0.99973,0.0,0.03157]
[1779211110268,53.6,76908.44,0.0,-0.99973,0.0,0.03157]
[1779211110461,53.6,76908.44,0.0,-0.99973,0.0,0.03157]
[1779211110553,53.6,76911.05,0.0,-0.99973,0.0,0.03174]
[1779211111560,53.6,76912.5,0.0,-0.99973,0.0,0.0316]
[1779211112567,53.6,76916.04,0.0,-0.99973,0.0,0.03183]
[1779211113026,53.6,76916.04,0.0,-0.99973,0.0,0.03183]
[1779211113242,53.6,76916.04,0.0,-0.99973,0.0,0.03183]
[1779211113574,53.6,76916.24,0.0,-0.99973,0.0,0.03184]
[1779211117018,53.6,76916.5,0.0,-0.99973,0.0,0.03186]
[1779211117243,53.6,76916.5,0.0,-0.99973,0.0,0.03186]
[1779211117603,53.6,76916.47,0.0,-0.99973,0.0,0.03186]
[1779211118610,53.6,76917.61,0.0,-0.99973,0.0,0.03193]
[1779211119026,53.6,76917.61,0.0,-0.99973,0.0,0.03193]
[1779211119099,53.6,76917.61,0.0,-0.99973,0.0,0.03193]
[1779211119616,53.6,76917.11,0.0,-0.99973,0.0,0.0319]
[1779211121363,53.6,76916.74,0.0,-0.99973,0.0,0.03188]
[1779211123021,53.6,76916.58,0.0,-0.99973,0.0,0.03186]
[1779211123263,53.6,76916.58,0.0,-0.99973,0.0,0.03186]
[1779211123645,53.6,76916.27,0.0,-0.99973,0.0,0.03184]
[1779211128680,53.6,76917.93,0.0,-0.99973,0.0,0.03195]
[1779211129025,53.6,76917.93,0.0,-0.99973,0.0,0.03195]
[1779211129075,53.6,76917.93,0.0,-0.99973,0.0,0.03195]
[1779211129687,53.6,76919.21,0.0,-0.99973,0.0,0.03204]
[1779211134721,53.6,76919.47,0.0,-0.99973,0.0,0.03206]
[1779211137743,53.6,76917.39,0.0,-0.99973,0.0,0.03192]
[1779211142757,53.6,76917.06,0.0,-0.99973,0.0,0.0319]
[1779211147813,53.6,76916.67,0.0,-0.99973,0.0,0.03187]
[1779211149827,53.6,76919.28,0.0,-0.99973,0.0,0.03204]
[1779211150834,53.6,76920.07,0.0,-0.99973,0.0,0.03209]
[1779211156553,53.6,76920.67,0.0,-0.99972,0.0,0.03213]
[1779211158900,53.6,76921.71,0.0,-0.99972,0.0,0.0322]
[1779211159908,53.6,76922.73,0.0,-0.99972,0.0,0.03227]
[1779211160915,53.6,76928.89,0.0,-0.99972,0.0,0.03268]
[1779211162929,53.6,76929.57,0.0,-0.99972,0.0,0.03273]
[1779211163936,53.6,76931.98,0.0,-0.99972,0.0,0.03289]
[1779211165027,53.6,76931.98,0.0,-0.99972,0.0,0.03289]
[1779211165107,53.6,76931.98,0.0,-0.99972,0.0,0.03289]
[1779211165128,53.6,76934.46,0.0,-0.99972,0.0,0.03306]
[1779211165950,53.6,76937.86,0.0,-0.99971,0.0,0.03329]
[1779211166957,53.6,76938.83,0.0,-0.99971,0.0,0.03336]
[1779211171993,53.6,76939.66,0.0,-0.99972,0.0,0.03317]
[1779211177029,53.6,76940.47,0.0,-0.99971,0.0,0.03322]
[1779211178036,53.6,76942.2,0.0,-0.99971,0.0,0.03334]
[1779211180050,53.6,76947.95,0.0,-0.99971,0.0,0.03374]
[1779211185085,53.6,76945.97,0.0,-0.99971,0.0,0.0336]
[1779211186092,53.6,76943.67,0.0,-0.99971,0.0,0.03344]
[1779211188106,53.6,76942.58,0.0,-0.99971,0.0,0.03337]
[1779211189113,53.6,76945.94,0.0,-0.99971,0.0,0.0336]
[1779211190120,53.6,76947.65,0.0,-0.99971,0.0,0.03372]
[1779211192134,53.6,76946.43,0.0,-0.99971,0.0,0.03363]
[1779211195155,53.6,76947.86,0.0,-0.99971,0.0,0.03373]
[1779211196162,53.6,76949.9,0.0,-0.99971,0.0,0.03387]
[1779211197026,53.6,76949.9,0.0,-0.99971,0.0,0.03387]
[1779211197230,53.6,76949.9,0.0,-0.99971,0.0,0.03387]
[1779211197330,53.6,76951.95,0.0,-0.99971,0.0,0.03402]
[1779211201197,53.6,76952.76,0.0,-0.99971,0.0,0.03407]
[1779211206245,53.6,76953.08,0.0,-0.99971,0.0,0.0341]
[1779211207239,53.6,76956.29,0.0,-0.9997,0.0,0.03432]
[1779211208246,53.6,76957.69,0.0,-0.9997,0.0,0.03442]
[1779211209253,53.6,76956.19,0.0,-0.9997,0.0,0.03431]
[1779211210261,53.6,76955.18,0.0,-0.99971,0.0,0.03424]
[1779211213281,53.6,76954.16,0.0,-0.99971,0.0,0.03417]
[1779211214288,53.6,76955.04,0.0,-0.99971,0.0,0.03423]
[1779211218318,53.6,76952.76,0.0,-0.99971,0.0,0.03407]
[1779211219325,53.6,76951.36,0.0,-0.99971,0.0,0.03398]
[1779211223352,53.6,76952.31,0.0,-0.99971,0.0,0.03404]
[1779211228388,53.6,76952.06,0.0,-0.99971,0.0,0.03402]
[1779211230402,53.6,76950.84,0.0,-0.99971,0.0,0.03394]
[1779211234430,53.6,76951.53,0.0,-0.99971,0.0,0.03374]
[1779211235437,53.6,76947.63,0.0,-0.99971,0.0,0.03347]
[1779211240474,53.6,76947.74,0.0,-0.99971,0.0,0.03348]
[1779211245509,53.6,76947.07,0.0,-0.99971,0.0,0.03343]
[1779211246516,53.6,76945.36,0.0,-0.99971,0.0,0.03331]
[1779211250544,53.6,76942.04,0.0,-0.99972,0.0,0.03309]
[1779211253565,53.6,76943.15,0.0,-0.99972,0.0,0.03316]
[1779211257593,53.6,76937.42,0.0,-0.99972,0.0,0.03277]
[1779211258600,53.6,76941.03,0.0,-0.99972,0.0,0.03302]
[1779211259607,53.6,76942.12,0.0,-0.99972,0.0,0.03309]
[1779211260614,53.6,76936.41,0.0,-0.99972,0.0,0.03271]
[1779211261621,53.6,76939.84,0.0,-0.99972,0.0,0.03294]
[1779211263635,53.6,76940.91,0.0,-0.99972,0.0,0.03301]
[1779211264642,53.6,76938.18,0.0,-0.99972,0.0,0.03283]
[1779211265649,53.6,76935.89,0.0,-0.99972,0.0,0.03267]
[1779211266656,53.6,76938.48,0.0,-0.99972,0.0,0.03285]
[1779211267664,53.6,76942.65,0.0,-0.99972,0.0,0.03313]
[1779211268673,53.6,76945.41,0.0,-0.99971,0.0,0.03332]
[1779211269677,53.6,76948.41,0.0,-0.99971,0.0,0.03352]
[1779211273706,53.6,76945.58,0.0,-0.99971,0.0,0.03333]
[1779211274713,53.6,76944.37,0.0,-0.99971,0.0,0.03325]
[1779211279748,53.6,76943.45,0.0,-0.99971,0.0,0.03318]
[1779211280755,53.6,76942.01,0.0,-0.99972,0.0,0.03309]
[1779211281762,53.6,76943.15,0.0,-0.99972,0.0,0.03316]
[1779211283779,53.6,76940.42,0.0,-0.99972,0.0,0.03298]
[1779211285793,53.6,76941.21,0.0,-0.99972,0.0,0.03303]
[1779211287807,53.6,76940.08,0.0,-0.99972,0.0,0.03295]
[1779211291835,53.6,76941.17,0.0,-0.99972,0.0,0.03279]
[1779211293849,53.6,76942.64,0.0,-0.99972,0.0,0.03288]
[1779211298884,53.6,76941.64,0.0,-0.99972,0.0,0.03282]
[1779211303921,53.6,76942.46,0.0,-0.99972,0.0,0.03287]
[1779211308958,53.6,76942.93,0.0,-0.99972,0.0,0.0329]
[1779211314998,53.6,76939.13,0.0,-0.99972,0.0,0.03265]
[1779211317015,53.6,76941.09,0.0,-0.99972,0.0,0.03278]
[1779211321043,53.6,76940.25,0.0,-0.99972,0.0,0.03272]
[1779211323057,53.6,76941.29,0.0,-0.99972,0.0,0.03279]
[1779211326078,53.6,76938.13,0.0,-0.99972,0.0,0.03258]
[1779211327085,53.6,76931.33,0.0,-0.99972,0.0,0.03213]
[1779211328180,53.6,76931.33,0.0,-0.99972,0.0,0.03213]
[1779211328273,53.6,76931.63,0.0,-0.99972,0.0,0.03215]
[1779211329099,53.6,76934.93,0.0,-0.99972,0.0,0.03237]
[1779211330107,53.6,76934.07,0.0,-0.99972,0.0,0.03231]
[1779211332120,53.6,76932.93,0.0,-0.99972,0.0,0.03223]
[1779211337155,53.6,76932.86,0.0,-0.99972,0.0,0.03223]
[1779211340176,53.6,76934.52,0.0,-0.99972,0.0,0.03234]
[1779211341183,53.6,76937.29,0.0,-0.99972,0.0,0.03252]
[1779211342191,53.6,76935.67,0.0,-0.99972,0.0,0.03242]
[1779211343198,53.6,76933.23,0.0,-0.99972,0.0,0.03225]
[1779211344204,53.6,76932.25,0.0,-0.99972,0.0,0.03219]
[1779211346219,53.6,76933.24,0.0,-0.99972,0.0,0.03225]
[1779211349240,53.6,76934.82,0.0,-0.99972,0.0,0.03236]
[1779211351254,53.6,76935.16,0.0,-0.99972,0.0,0.03214]
[1779211356289,53.6,76934.17,0.0,-0.99972,0.0,0.03208]
[1779211360317,53.6,76933.41,0.0,-0.99973,0.0,0.03203]
[1779211361324,53.6,76934.97,0.0,-0.99972,0.0,0.03213]
[1779211362331,53.6,76936.29,0.0,-0.99972,0.0,0.03222]
[1779211363338,53.6,76937.6,0.0,-0.99972,0.0,0.03231]
[1779211366360,53.6,76941.23,0.0,-0.99972,0.0,0.03255]
[1779211371471,53.6,76941.26,0.0,-0.99972,0.0,0.03255]
[1779211376428,53.6,76940.2,0.0,-0.99972,0.0,0.03248]
[1779211378443,53.6,76941.75,0.0,-0.99972,0.0,0.03258]
[1779211382471,53.6,76942.73,0.0,-0.99972,0.0,0.03265]
[1779211383478,53.6,76941.91,0.0,-0.99972,0.0,0.03259]
[1779211384485,53.6,76941.11,0.0,-0.99972,0.0,0.03254]
[1779211385491,53.6,76942.24,0.0,-0.99972,0.0,0.03262]
[1779211390527,53.6,76942.37,0.0,-0.99972,0.0,0.03262]
[1779211392541,53.6,76943.57,0.0,-0.99972,0.0,0.03271]
[1779211395564,53.6,76944.41,0.0,-0.99972,0.0,0.03276]
[1779211401606,53.6,76943.8,0.0,-0.99972,0.0,0.03272]
[1779211403927,53.6,76942.3,0.0,-0.99972,0.0,0.03262]
[1779211408654,53.6,76937.58,0.0,-0.99972,0.0,0.0323]
[1779211409662,53.6,76928.3,0.0,-0.99973,0.0,0.03169]
[1779211410668,53.6,76922.51,0.0,-0.99973,0.0,0.03131]
[1779211411676,53.6,76920.88,0.0,-0.99973,0.0,0.03098]
[1779211412683,53.6,76919.32,0.0,-0.99974,0.0,0.03088]
[1779211414697,53.6,76916.84,0.0,-0.99974,0.0,0.03072]
[1779211419732,53.6,76915.71,0.0,-0.99974,0.0,0.03065]
[1779211421746,53.6,76914.34,0.0,-0.99974,0.0,0.03056]
[1779211422753,53.6,76916.36,0.0,-0.99974,0.0,0.03069]
[1779211428795,53.6,76915.73,0.0,-0.99974,0.0,0.03065]
[1779211432823,53.6,76914.79,0.0,-0.99974,0.0,0.03059]
[1779211434837,53.6,76913.83,0.0,-0.99974,0.0,0.03053]
[1779211439872,53.6,76912.59,0.0,-0.99974,0.0,0.03045]
[1779211441886,53.6,76913.39,0.0,-0.99974,0.0,0.0305]
[1779211446920,53.6,76915.65,0.0,-0.99974,0.0,0.03064]
[1779211451956,53.6,76915.17,0.0,-0.99974,0.0,0.03061]
[1779211453970,53.6,76916.49,0.0,-0.99974,0.0,0.0307]
[1779211459005,53.6,76916.5,0.0,-0.99974,0.0,0.0307]
[1779211462029,53.6,76919.1,0.0,-0.99974,0.0,0.03086]
[1779211463036,53.6,76920.64,0.0,-0.99973,0.0,0.03096]
[1779211464043,53.6,76916.99,0.0,-0.99974,0.0,0.03073]
[1779211468071,53.6,76915.95,0.0,-0.99974,0.0,0.03066]
[1779211471092,53.6,76914.16,0.0,-0.99974,0.0,0.03032]
[1779211472099,53.6,76909.35,0.0,-0.99974,0.0,0.03002]
[1779211476127,53.6,76907.46,0.0,-0.99974,0.0,0.0299]
[1779211477134,53.6,76901.58,0.0,-0.99975,0.0,0.02954]
[1779211478140,53.6,76902.48,0.0,-0.99975,0.0,0.02959]
[1779211479148,53.6,76900.48,0.0,-0.99975,0.0,0.02947]
[1779211483177,53.6,76898.31,0.0,-0.99975,0.0,0.02934]
[1779211484184,53.6,76889.18,0.0,-0.99975,0.0,0.02878]
[1779211485190,53.6,76885.08,0.0,-0.99976,0.0,0.02854]
[1779211486198,53.6,76882.55,0.0,-0.99976,0.0,0.02839]
[1779211491233,53.6,76881.83,0.0,-0.99976,0.0,0.02835]
[1779211493248,53.6,76894.75,0.0,-0.99975,0.0,0.02912]
[1779211494254,53.6,76901.86,0.0,-0.99975,0.0,0.02955]
[1779211495261,53.6,76901.38,0.0,-0.99975,0.0,0.02953]
[1779211496268,53.6,76901.48,0.0,-0.99975,0.0,0.02953]
[1779211498282,53.6,76899.04,0.0,-0.99975,0.0,0.02938]
[1779211503317,53.6,76897.31,0.0,-0.99975,0.0,0.02928]
[1779211508352,53.6,76892.95,0.0,-0.99975,0.0,0.02901]
[1779211509358,53.6,76898.31,0.0,-0.99975,0.0,0.02934]
[1779211510366,53.6,76897.11,0.0,-0.99975,0.0,0.02926]
[1779211511373,53.6,76889.87,0.0,-0.99975,0.0,0.02883]
[1779211513389,53.6,76888.66,0.0,-0.99975,0.0,0.02875]
[1779211516408,53.6,76885.84,0.0,-0.99976,0.0,0.02858]
[1779211518422,53.6,76887.05,0.0,-0.99976,0.0,0.02866]
[1779211519430,53.6,76884.96,0.0,-0.99976,0.0,0.02853]
[1779211523457,53.6,76887.57,0.0,-0.99976,0.0,0.02869]
[1779211524465,53.6,76891.9,0.0,-0.99975,0.0,0.02895]
[1779211525472,53.6,76890.18,0.0,-0.99975,0.0,0.02884]
[1779211528493,53.6,76897.93,0.0,-0.99975,0.0,0.02931]
[1779211529503,53.6,76900.08,0.0,-0.99975,0.0,0.02945]
[1779211530508,53.6,76892.0,0.0,-0.99975,0.0,0.02895]
[1779211531515,53.6,76886.65,0.0,-0.99976,0.0,0.02842]
[1779211532522,53.6,76883.91,0.0,-0.99976,0.0,0.02825]
[1779211533529,53.6,76873.83,0.0,-0.99976,0.0,0.02766]
[1779211534536,53.6,76869.03,0.0,-0.99977,0.0,0.02739]
[1779211536550,53.6,76866.32,0.0,-0.99977,0.0,0.02723]
[1779211537557,53.6,76867.76,0.0,-0.99977,0.0,0.02732]
[1779211539574,53.6,76869.7,0.0,-0.99977,0.0,0.02743]
[1779211540577,53.6,76867.07,0.0,-0.99977,0.0,0.02728]
[1779211541585,53.6,76864.17,0.0,-0.99977,0.0,0.02711]
[1779211542592,53.6,76860.43,0.0,-0.99977,0.0,0.0269]
[1779211543599,53.6,76858.82,0.0,-0.99977,0.0,0.02681]
[1779211548633,53.6,76860.99,0.0,-0.99977,0.0,0.02693]
[1779211549641,53.6,76861.73,0.0,-0.99977,0.0,0.02697]
[1779211553669,53.6,76864.27,0.0,-0.99977,0.0,0.02712]
[1779211554675,53.6,76867.16,0.0,-0.99977,0.0,0.02728]
[1779211555683,53.6,76874.38,0.0,-0.99976,0.0,0.0277]
[1779211556690,53.6,76876.43,0.0,-0.99976,0.0,0.02782]
[1779211558704,53.6,76878.37,0.0,-0.99976,0.0,0.02793]
[1779211559711,53.6,76879.81,0.0,-0.99976,0.0,0.02801]
[1779211561725,53.6,76879.1,0.0,-0.99976,0.0,0.02797]
[1779211562732,53.6,76879.9,0.0,-0.99976,0.0,0.02802]
[1779211567767,53.6,76879.66,0.0,-0.99976,0.0,0.028]
[1779211572802,53.6,76879.66,0.0,-0.99976,0.0,0.028]
[1779211574817,53.6,76880.41,0.0,-0.99976,0.0,0.02805]
[1779211575824,53.6,76883.74,0.0,-0.99976,0.0,0.02824]
[1779211577838,53.6,76884.64,0.0,-0.99976,0.0,0.0283]
[1779211579852,53.6,76885.51,0.0,-0.99976,0.0,0.02835]
[1779211582873,53.6,76884.76,0.0,-0.99976,0.0,0.0283]
[1779211587908,53.6,76884.83,0.0,-0.99976,0.0,0.02831]
[1779211592942,53.6,76884.54,0.0,-0.99976,0.0,0.02808]
[1779211594957,53.6,76885.26,0.0,-0.99976,0.0,0.02812]
[1779211596971,53.6,76886.36,0.0,-0.99976,0.0,0.02818]
[1779211597978,53.6,76887.29,0.0,-0.99976,0.0,0.02824]
[1779211598985,53.6,76883.92,0.0,-0.99976,0.0,0.02804]
[1779211599992,53.6,76885.48,0.0,-0.99976,0.0,0.02813]
[1779211600999,53.6,76886.25,0.0,-0.99976,0.0,0.02818]
[1779211602006,53.6,76876.84,0.0,-0.99976,0.0,0.02763]
[1779211603012,53.6,76872.33,0.0,-0.99977,0.0,0.02737]
[1779211608049,53.6,76868.03,0.0,-0.99977,0.0,0.02712]
[1779211609020,53.6,76868.03,0.0,-0.99977,0.0,0.02712]
[1779211609054,53.6,76863.14,0.0,-0.99977,0.0,0.02685]
[1779211609236,53.6,76863.14,0.0,-0.99977,0.0,0.02685]
[1779211610062,53.6,76865.4,0.0,-0.99977,0.0,0.02697]
[1779211611069,53.6,76870.99,0.0,-0.99977,0.0,0.02729]
[1779211612075,53.6,76873.18,0.0,-0.99977,0.0,0.02742]
[1779211613083,53.6,76874.4,0.0,-0.99977,0.0,0.02749]
[1779211615097,53.6,76872.94,0.0,-0.99977,0.0,0.0274]
[1779211616105,53.6,76870.61,0.0,-0.99977,0.0,0.02727]
[1779211617112,53.6,76867.38,0.0,-0.99977,0.0,0.02709]
[1779211618119,53.6,76865.9,0.0,-0.99977,0.0,0.027]
[1779211621140,53.6,76864.52,0.0,-0.99977,0.0,0.02692]
[1779211622147,53.6,76863.15,0.0,-0.99977,0.0,0.02685]
[1779211625168,53.6,76860.49,0.0,-0.99977,0.0,0.0267]
[1779211626175,53.6,76859.56,0.0,-0.99977,0.0,0.02664]
[1779211627182,53.6,76855.92,0.0,-0.99978,0.0,0.02644]
[1779211628189,53.6,76855.11,0.0,-0.99978,0.0,0.0264]
[1779211632217,53.6,76851.41,0.0,-0.99978,0.0,0.02619]
[1779211633224,53.6,76846.23,0.0,-0.99978,0.0,0.02591]
[1779211634231,53.6,76844.92,0.0,-0.99978,0.0,0.02584]
[1779211635238,53.6,76842.12,0.0,-0.99978,0.0,0.02568]
[1779211636245,53.6,76838.62,0.0,-0.99978,0.0,0.0255]
[1779211639020,53.6,76838.81,0.0,-0.99978,0.0,0.02551]
[1779211639153,53.6,76838.81,0.0,-0.99978,0.0,0.02551]
[1779211639121,53.6,76837.65,0.0,-0.99978,0.0,0.02544]
[1779211640225,53.6,76831.27,0.0,-0.99979,0.0,0.0251]
[1779211640272,53.6,76832.11,0.0,-0.99979,0.0,0.02515]
[1779211643021,53.6,76832.54,0.0,-0.99979,0.0,0.02517]
[1779211643121,53.6,76835.36,0.0,-0.99979,0.0,0.02532]
[1779211643294,53.6,76836.09,0.0,-0.99979,0.0,0.02536]
[1779211644301,53.6,76836.71,0.0,-0.99978,0.0,0.02539]
[1779211647322,53.6,76837.41,0.0,-0.99978,0.0,0.02543]
[1779211650981,53.6,76837.14,0.0,-0.99978,0.0,0.02542]
[1779211651025,53.6,76837.14,0.0,-0.99978,0.0,0.02542]
[1779211651141,53.6,76839.04,0.0,-0.99979,0.0,0.02532]
[1779211652585,53.6,76839.56,0.0,-0.99979,0.0,0.02535]
[1779211654598,53.6,76839.28,0.0,-0.99979,0.0,0.02533]
[1779211654769,53.6,76839.28,0.0,-0.99979,0.0,0.02533]
[1779211654821,53.6,76837.4,0.0,-0.99979,0.0,0.02523]
[1779211657391,53.6,76838.28,0.0,-0.99979,0.0,0.02528]
[1779211659901,53.6,76838.82,0.0,-0.99979,0.0,0.02531]
[1779211660020,53.6,76838.82,0.0,-0.99979,0.0,0.02531]
[1779211660094,53.6,76839.76,0.0,-0.99979,0.0,0.02536]
[1779211661903,53.6,76840.32,0.0,-0.99978,0.0,0.02539]
[1779211662020,53.6,76840.32,0.0,-0.99978,0.0,0.02539]
[1779211662047,53.6,76843.73,0.0,-0.99978,0.0,0.02557]
[1779211662427,53.6,76847.64,0.0,-0.99978,0.0,0.02579]
[1779211663434,53.6,76849.14,0.0,-0.99978,0.0,0.02587]
[1779211664534,53.6,76849.14,0.0,-0.99978,0.0,0.02587]
[1779211664770,53.6,76849.14,0.0,-0.99978,0.0,0.02587]
[1779211665447,53.6,76850.08,0.0,-0.99978,0.0,0.02592]
[1779211667462,53.6,76850.73,0.0,-0.99978,0.0,0.02595]
[1779211670993,53.6,76850.96,0.0,-0.99978,0.0,0.02597]
[1779211671019,53.6,76850.96,0.0,-0.99978,0.0,0.02597]
[1779211671233,53.6,76850.96,0.0,-0.99978,0.0,0.02597]
[1779211673504,53.6,76851.68,0.0,-0.99978,0.0,0.02601]
[1779211676975,53.6,76851.61,0.0,-0.99978,0.0,0.026]
[1779211676985,53.6,76851.61,0.0,-0.99978,0.0,0.026]
[1779211677023,53.6,76851.61,0.0,-0.99978,0.0,0.026]
[1779211677051,53.6,76845.2,0.0,-0.99978,0.0,0.02565]
[1779211677532,53.6,76838.77,0.0,-0.99979,0.0,0.02531]
[1779211679047,53.6,76838.77,0.0,-0.99979,0.0,0.02531]
[1779211679101,53.6,76830.11,0.0,-0.99979,0.0,0.02485]
[1779211679786,53.6,76830.11,0.0,-0.99979,0.0,0.02485]
[1779211680026,53.6,76830.11,0.0,-0.99979,0.0,0.02485]
[1779211680111,53.6,76824.25,0.0,-0.99979,0.0,0.02454]
[1779211680553,53.6,76823.33,0.0,-0.99979,0.0,0.02449]
[1779211685588,53.6,76822.82,0.0,-0.99979,0.0,0.02447]
[1779211686594,53.6,76826.35,0.0,-0.99979,0.0,0.02465]
[1779211687602,53.6,76827.49,0.0,-0.99979,0.0,0.02471]
[1779211688613,53.6,76827.49,0.0,-0.99979,0.0,0.02471]
[1779211688773,53.6,76827.49,0.0,-0.99979,0.0,0.02471]
[1779211692990,53.6,76827.94,0.0,-0.99979,0.0,0.02473]
[1779211696671,53.6,76827.24,0.0,-0.99979,0.0,0.0247]
[1779211699883,53.6,76827.32,0.0,-0.99979,0.0,0.0247]
[1779211700022,53.6,76827.32,0.0,-0.99979,0.0,0.0247]
[1779211700032,53.6,76824.33,0.0,-0.99979,0.0,0.02455]
[1779211700699,53.6,76825.22,0.0,-0.99979,0.0,0.02459]
[1779211702713,53.6,76828.02,0.0,-0.99979,0.0,0.02474]
[1779211704052,53.6,76828.02,0.0,-0.99979,0.0,0.02474]
[1779211704272,53.6,76828.02,0.0,-0.99979,0.0,0.02474]
[1779211704109,53.6,76828.73,0.0,-0.99979,0.0,0.02478]
[1779211709752,53.6,76828.49,0.0,-0.99979,0.0,0.02476]
[1779211709783,53.6,76828.49,0.0,-0.99979,0.0,0.02476]
[1779211709799,53.6,76830.24,0.0,-0.99979,0.0,0.02486]
[1779211713813,53.6,76829.82,0.0,-0.99979,0.0,0.02464]
[1779211713914,53.6,76830.84,0.0,-0.99979,0.0,0.02469]
[1779211717968,53.6,76831.02,0.0,-0.99979,0.0,0.0247]
[1779211718020,53.6,76831.02,0.0,-0.99979,0.0,0.0247]
[1779211720772,53.6,76831.03,0.0,-0.99979,0.0,0.0247]
[1779211721023,53.6,76831.03,0.0,-0.99979,0.0,0.0247]
[1779211721096,53.6,76836.64,0.0,-0.99979,0.0,0.025]
[1779211721846,53.6,76838.11,0.0,-0.99979,0.0,0.02508]
[1779211723860,53.6,76838.83,0.0,-0.99979,0.0,0.02512]
[1779211727888,53.6,76838.18,0.0,-0.99979,0.0,0.02508]
[1779211728895,53.6,76837.21,0.0,-0.99979,0.0,0.02503]
[1779211730813,53.6,76836.7,0.0,-0.99979,0.0,0.025]
[1779211731021,53.6,76836.7,0.0,-0.99979,0.0,0.025]
[1779211731035,53.6,76832.56,0.0,-0.99979,0.0,0.02478]
[1779211731917,53.6,76827.03,0.0,-0.99979,0.0,0.0245]
[1779211732831,53.6,76827.03,0.0,-0.99979,0.0,0.0245]
[1779211733025,53.6,76827.03,0.0,-0.99979,0.0,0.0245]
[1779211733037,53.6,76825.49,0.0,-0.99979,0.0,0.02442]
[1779211734110,53.6,76820.03,0.0,-0.9998,0.0,0.02413]
[1779211735164,53.6,76820.03,0.0,-0.9998,0.0,0.02413]
[1779211735270,53.6,76820.03,0.0,-0.9998,0.0,0.02413]
[1779211735234,53.6,76814.17,0.0,-0.9998,0.0,0.02384]
[1779211735945,53.6,76816.95,0.0,-0.9998,0.0,0.02398]
[1779211736952,53.6,76814.57,0.0,-0.9998,0.0,0.02386]
[1779211737959,53.6,76813.25,0.0,-0.9998,0.0,0.02379]
[1779211741243,53.6,76813.32,0.0,-0.9998,0.0,0.02379]
[1779211741272,53.6,76813.32,0.0,-0.9998,0.0,0.02379]
[1779211741299,53.6,76819.78,0.0,-0.9998,0.0,0.02412]
[1779211741996,53.6,76821.38,0.0,-0.9998,0.0,0.0242]
[1779211742999,53.6,76824.03,0.0,-0.99979,0.0,0.02434]
[1779211743515,53.6,76824.03,0.0,-0.99979,0.0,0.02434]
[1779211743519,53.6,76824.03,0.0,-0.99979,0.0,0.02434]
[1779211744010,53.6,76825.03,0.0,-0.99979,0.0,0.02439]
[1779211745015,53.6,76825.74,0.0,-0.99979,0.0,0.02443]
[1779211747029,53.6,76827.47,0.0,-0.99979,0.0,0.02452]
[1779211747812,53.6,76827.47,0.0,-0.99979,0.0,0.02452]
[1779211748022,53.6,76827.47,0.0,-0.99979,0.0,0.02452]
[1779211749043,53.6,76825.36,0.0,-0.99979,0.0,0.02441]
[1779211750054,53.6,76824.47,0.0,-0.99979,0.0,0.02436]
[1779211751061,53.6,76825.2,0.0,-0.99979,0.0,0.0244]
[1779211752068,53.6,76825.84,0.0,-0.99979,0.0,0.02443]
[1779211752989,53.6,76825.84,0.0,-0.99979,0.0,0.02443]
[1779211753021,53.6,76825.84,0.0,-0.99979,0.0,0.02443]
[1779211753075,53.6,76827.93,0.0,-0.99979,0.0,0.02454]
[1779211755527,53.6,76827.98,0.0,-0.99979,0.0,0.02455]
[1779211758110,53.6,76826.73,0.0,-0.99979,0.0,0.02448]
[1779211758581,53.6,76826.73,0.0,-0.99979,0.0,0.02448]
[1779211758772,53.6,76826.73,0.0,-0.99979,0.0,0.02448]
[1779211760124,53.6,76827.88,0.0,-0.99979,0.0,0.02454]
[1779211765159,53.6,76825.96,0.0,-0.99979,0.0,0.02444]
[1779211765628,53.6,76825.96,0.0,-0.99979,0.0,0.02444]
[1779211765771,53.6,76825.96,0.0,-0.99979,0.0,0.02444]
[1779211766166,53.6,76823.5,0.0,-0.99979,0.0,0.02431]
[1779211769187,53.6,76822.75,0.0,-0.99979,0.0,0.02427]
[1779211771201,53.6,76823.05,0.0,-0.9998,0.0,0.0241]
[1779211773834,53.6,76822.79,0.0,-0.9998,0.0,0.02409]
[1779211774019,53.6,76822.79,0.0,-0.9998,0.0,0.02409]
[1779211778735,53.6,76822.52,0.0,-0.9998,0.0,0.02407]
[1779211778770,53.6,76822.52,0.0,-0.9998,0.0,0.02407]
[1779211784292,53.6,76823.09,0.0,-0.9998,0.0,0.0241]
[1779211784700,53.6,76823.09,0.0,-0.9998,0.0,0.0241]
[1779211784772,53.6,76823.09,0.0,-0.9998,0.0,0.0241]
[1779211790334,53.6,76822.76,0.0,-0.9998,0.0,0.02409]
[1779211793759,53.6,76822.31,0.0,-0.9998,0.0,0.02406]
[1779211793770,53.6,76822.31,0.0,-0.9998,0.0,0.02406]
[1779211794362,53.6,76822.99,0.0,-0.9998,0.0,0.0241]
[1779211795930,53.6,76822.99,0.0,-0.9998,0.0,0.0241]
[1779211799254,53.6,76823.37,0.0,-0.9998,0.0,0.02412]
[1779211799270,53.6,76823.37,0.0,-0.9998,0.0,0.02412]
[1779211799302,53.6,76822.09,0.0,-0.9998,0.0,0.02405]
[1779211799397,53.6,76817.46,0.0,-0.9998,0.0,0.02382]
[1779211800404,53.6,76815.05,0.0,-0.9998,0.0,0.0237]
[1779211801524,53.6,76815.05,0.0,-0.9998,0.0,0.0237]
[1779211801774,53.6,76815.05,0.0,-0.9998,0.0,0.0237]
[1779211801872,53.6,76818.55,0.0,-0.9998,0.0,0.02387]
[1779211802418,53.6,76820.35,0.0,-0.9998,0.0,0.02396]
[1779211804432,53.6,76817.98,0.0,-0.9998,0.0,0.02384]
[1779211805571,53.6,76817.98,0.0,-0.9998,0.0,0.02384]
[1779211805773,53.6,76817.98,0.0,-0.9998,0.0,0.02384]
[1779211805819,53.6,76816.52,0.0,-0.9998,0.0,0.02377]
[1779211806446,53.6,76817.8,0.0,-0.9998,0.0,0.02383]
[1779211807453,53.6,76819.78,0.0,-0.9998,0.0,0.02393]
[1779211809309,53.6,76822.03,0.0,-0.9998,0.0,0.02405]
[1779211811620,53.6,76822.38,0.0,-0.9998,0.0,0.02407]
[1779211811773,53.6,76822.38,0.0,-0.9998,0.0,0.02407]
[1779211811829,53.6,76823.05,0.0,-0.9998,0.0,0.0241]
[1779211813458,53.6,76823.04,0.0,-0.9998,0.0,0.0241]
[1779211813520,53.6,76823.04,0.0,-0.9998,0.0,0.0241]
[1779211813582,53.6,76816.88,0.0,-0.9998,0.0,0.02379]
[1779211814502,53.6,76814.85,0.0,-0.9998,0.0,0.02369]
[1779211817953,53.6,76814.42,0.0,-0.9998,0.0,0.02366]
[1779211823565,53.6,76813.96,0.0,-0.9998,0.0,0.02364]
[1779211827832,53.6,76813.4,0.0,-0.9998,0.0,0.02361]
[1779211828026,53.6,76813.4,0.0,-0.9998,0.0,0.02361]
[1779211828600,53.6,76814.41,0.0,-0.9998,0.0,0.02366]
[1779211829607,53.6,76816.3,0.0,-0.9998,0.0,0.02376]
[1779211830614,53.6,76817.33,0.0,-0.9998,0.0,0.02381]
[1779211836388,53.6,76816.39,0.0,-0.9998,0.0,0.02358]
[1779211836523,53.6,76816.45,0.0,-0.9998,0.0,0.02358]
[1779211836656,53.6,76819.68,0.0,-0.9998,0.0,0.02374]
[1779211840685,53.6,76816.13,0.0,-0.9998,0.0,0.02356]
[1779211841697,53.6,76816.13,0.0,-0.9998,0.0,0.02356]
[1779211841770,53.6,76816.13,0.0,-0.9998,0.0,0.02356]
[1779211841799,53.6,76808.98,0.0,-0.9998,0.0,0.02321]
[1779211842699,53.6,76807.0,0.0,-0.99981,0.0,0.02311]
[1779211843706,53.6,76804.98,0.0,-0.99981,0.0,0.02301]
[1779211844620,53.6,76804.98,0.0,-0.99981,0.0,0.02301]
[1779211844771,53.6,76804.98,0.0,-0.99981,0.0,0.02301]
[1779211846728,53.6,76805.96,0.0,-0.99981,0.0,0.02306]
[1779211849749,53.6,76804.58,0.0,-0.99981,0.0,0.02299]
[1779211850844,53.6,76804.58,0.0,-0.99981,0.0,0.02299]
[1779211851023,53.6,76804.58,0.0,-0.99981,0.0,0.02299]
[1779211851031,53.6,76805.6,0.0,-0.99981,0.0,0.02304]
[1779211855175,53.6,76806.09,0.0,-0.99981,0.0,0.02307]
[1779211855272,53.6,76806.09,0.0,-0.99981,0.0,0.02307]
[1779211855318,53.6,76803.82,0.0,-0.99981,0.0,0.02295]
[1779211855791,53.6,76804.55,0.0,-0.99981,0.0,0.02299]
[1779211857122,53.6,76804.55,0.0,-0.99981,0.0,0.02299]
[1779211857278,53.6,76804.55,0.0,-0.99981,0.0,0.02299]
[1779211857337,53.6,76802.78,0.0,-0.99981,0.0,0.0229]
[1779211857806,53.6,76780.54,0.0,-0.99982,0.0,0.02184]
[1779211858812,53.6,76782.52,0.0,-0.99982,0.0,0.02193]
[1779211859819,53.6,76780.58,0.0,-0.99982,0.0,0.02184]
[1779211862592,53.6,76780.24,0.0,-0.99982,0.0,0.02183]
[1779211862769,53.6,76780.24,0.0,-0.99982,0.0,0.02183]
[1779211862840,53.6,76779.68,0.0,-0.99982,0.0,0.0218]
[1779211865861,53.6,76778.29,0.0,-0.99982,0.0,0.02174]
[1779211866868,53.6,76777.67,0.0,-0.99982,0.0,0.02171]
[1779211868882,53.6,76776.23,0.0,-0.99982,0.0,0.02164]
[1779211869889,53.6,76769.64,0.0,-0.99982,0.0,0.02134]
[1779211870896,53.6,76770.4,0.0,-0.99982,0.0,0.02137]
[1779211871603,53.6,76770.4,0.0,-0.99982,0.0,0.02137]
[1779211872227,53.6,76770.4,0.0,-0.99982,0.0,0.02137]
[1779211872293,53.6,76768.71,0.0,-0.99982,0.0,0.02129]
[1779211872911,53.6,76770.36,0.0,-0.99982,0.0,0.02137]
[1779211873555,53.6,76770.36,0.0,-0.99982,0.0,0.02137]
[1779211873918,53.6,76773.8,0.0,-0.99982,0.0,0.02153]
[1779211874614,53.6,76773.8,0.0,-0.99982,0.0,0.02153]
[1779211874771,53.6,76773.8,0.0,-0.99982,0.0,0.02153]
[1779211874925,53.6,76779.27,0.0,-0.99982,0.0,0.02178]
[1779211878177,53.6,76778.63,0.0,-0.99982,0.0,0.02175]
[1779211878270,53.6,76778.63,0.0,-0.99982,0.0,0.02175]
[1779211878298,53.6,76778.76,0.0,-0.99982,0.0,0.02176]
[1779211879023,53.6,76778.76,0.0,-0.99982,0.0,0.02176]
[1779211882981,53.6,76782.68,0.0,-0.99982,0.0,0.02194]
[1779211883988,53.6,76784.95,0.0,-0.99981,0.0,0.02205]
[1779211884695,53.6,76784.95,0.0,-0.99981,0.0,0.02205]
[1779211884771,53.6,76784.95,0.0,-0.99981,0.0,0.02205]
[1779211885422,53.6,76784.95,0.0,-0.99981,0.0,0.02205]
[1779211885447,53.6,76785.24,0.0,-0.99981,0.0,0.02206]
[1779211885526,53.6,76785.24,0.0,-0.99981,0.0,0.02206]
[1779211885553,53.6,76785.24,0.0,-0.99981,0.0,0.02206]
[1779211885771,53.6,76785.24,0.0,-0.99981,0.0,0.02206]
[1779211886002,53.6,76788.58,0.0,-0.99981,0.0,0.02222]
[1779211888020,53.6,76791.43,0.0,-0.99981,0.0,0.02236]
[1779211889026,53.6,76799.19,0.0,-0.99981,0.0,0.02273]
[1779211890033,53.6,76798.37,0.0,-0.99981,0.0,0.02269]
[1779211890484,53.6,76798.37,0.0,-0.99981,0.0,0.02269]
[1779211890522,53.6,76798.37,0.0,-0.99981,0.0,0.02269]
[1779211891090,53.6,76798.37,0.0,-0.99981,0.0,0.02269]
[1779211891204,53.6,76798.37,0.0,-0.99981,0.0,0.02269]
[1779211891274,53.6,76798.37,0.0,-0.99981,0.0,0.02269]
[1779211891293,53.6,76798.29,0.0,-0.99981,0.0,0.02251]
[1779211897082,53.6,76804.36,0.0,-0.99981,0.0,0.0228]
[1779211898089,53.6,76806.59,0.0,-0.99981,0.0,0.02291]
[1779211899905,53.6,76806.32,0.0,-0.99981,0.0,0.0229]
[1779211900021,53.6,76806.32,0.0,-0.99981,0.0,0.0229]
[1779211900869,53.6,76807.03,0.0,-0.99981,0.0,0.02293]
[1779211900986,53.6,76807.03,0.0,-0.99981,0.0,0.02293]
[1779211901022,53.6,76807.03,0.0,-0.99981,0.0,0.02293]
[1779211901115,53.6,76807.1,0.0,-0.99981,0.0,0.02293]
[1779211902122,53.6,76808.78,0.0,-0.99981,0.0,0.02302]
[1779211907240,53.6,76808.64,0.0,-0.99981,0.0,0.02301]
[1779211907341,53.6,76804.97,0.0,-0.99981,0.0,0.02283]
[1779211907981,53.6,76804.97,0.0,-0.99981,0.0,0.02283]
[1779211908019,53.6,76804.97,0.0,-0.99981,0.0,0.02283]
[1779211909025,53.6,76804.1,0.0,-0.99981,0.0,0.02279]
[1779211909081,53.6,76804.1,0.0,-0.99981,0.0,0.02279]
[1779211909270,53.6,76804.1,0.0,-0.99981,0.0,0.02279]
[1779211909308,53.6,76805.55,0.0,-0.99981,0.0,0.02286]
[1779211915213,53.6,76806.17,0.0,-0.99981,0.0,0.02289]
[1779211916949,53.6,76805.89,0.0,-0.99981,0.0,0.02288]
[1779211917021,53.6,76805.89,0.0,-0.99981,0.0,0.02288]
[1779211918347,53.6,76805.63,0.0,-0.99981,0.0,0.02286]
[1779211918405,53.6,76805.63,0.0,-0.99981,0.0,0.02286]
[1779211918363,53.6,76805.63,0.0,-0.99981,0.0,0.02286]
[1779211918524,53.6,76805.63,0.0,-0.99981,0.0,0.02286]
[1779211919241,53.6,76805.66,0.0,-0.99981,0.0,0.02286]
[1779211922024,53.6,76806.25,0.0,-0.99981,0.0,0.02289]
[1779211922052,53.6,76806.25,0.0,-0.99981,0.0,0.02289]
[1779211922262,53.6,76800.8,0.0,-0.99981,0.0,0.02263]
[1779211923269,53.6,76791.21,0.0,-0.99981,0.0,0.02217]
[1779211923694,53.6,76791.21,0.0,-0.99981,0.0,0.02217]
[1779211923770,53.6,76791.21,0.0,-0.99981,0.0,0.02217]
[1779211923991,53.6,76791.21,0.0,-0.99981,0.0,0.02217]
[1779211924031,53.6,76791.21,0.0,-0.99981,0.0,0.02217]
[1779211924156,53.6,76791.21,0.0,-0.99981,0.0,0.02217]
[1779211924276,53.6,76791.21,0.0,-0.99981,0.0,0.02217]
[1779211924347,53.6,76787.77,0.0,-0.99981,0.0,0.02201]
[1779211926290,53.6,76790.61,0.0,-0.99981,0.0,0.02214]
[1779211931325,53.6,76787.69,0.0,-0.99981,0.0,0.022]
[1779211932834,53.6,76786.71,0.0,-0.99982,0.0,0.02196]
[1779211933041,53.6,76786.71,0.0,-0.99982,0.0,0.02196]
[1779211933339,53.6,76781.67,0.0,-0.99982,0.0,0.02172]
[1779211934345,53.6,76779.5,0.0,-0.99982,0.0,0.02162]
[1779211935741,53.6,76778.79,0.0,-0.99982,0.0,0.02159]
[1779211935770,53.6,76778.79,0.0,-0.99982,0.0,0.02159]
[1779211935908,53.6,76778.79,0.0,-0.99982,0.0,0.02159]
[1779211936023,53.6,76778.79,0.0,-0.99982,0.0,0.02159]
[1779211936272,53.6,76778.79,0.0,-0.99982,0.0,0.02159]
[1779211936360,53.6,76779.0,0.0,-0.99982,0.0,0.0216]
[1779211937367,53.6,76776.7,0.0,-0.99982,0.0,0.02149]
[1779211940389,53.6,76762.04,0.0,-0.99983,0.0,0.02082]
[1779211941399,53.6,76759.04,0.0,-0.99983,0.0,0.02069]
[1779211942406,53.6,76757.27,0.0,-0.99983,0.0,0.02061]
[1779211943808,53.6,76757.63,0.0,-0.99983,0.0,0.02063]
[1779211944023,53.6,76757.63,0.0,-0.99983,0.0,0.02063]
[1779211944856,53.6,76757.22,0.0,-0.99983,0.0,0.02061]
[1779211945008,53.6,76757.22,0.0,-0.99983,0.0,0.02061]
[1779211945028,53.6,76757.22,0.0,-0.99983,0.0,0.02061]
[1779211945427,53.6,76757.6,0.0,-0.99983,0.0,0.02063]
[1779211946434,53.6,76761.14,0.0,-0.99983,0.0,0.02078]
[1779211947441,53.6,76772.25,0.0,-0.99982,0.0,0.02129]
[1779211948029,53.6,76772.25,0.0,-0.99982,0.0,0.02129]
[1779211948270,53.6,76772.25,0.0,-0.99982,0.0,0.02129]
[1779211948448,53.6,76773.51,0.0,-0.99982,0.0,0.02134]
[1779211948967,53.6,76773.51,0.0,-0.99982,0.0,0.02134]
[1779211949020,53.6,76773.51,0.0,-0.99982,0.0,0.02134]
[1779211949273,53.6,76773.51,0.0,-0.99982,0.0,0.02134]
[1779211949454,53.6,76773.91,0.0,-0.99982,0.0,0.02136]
[1779211951469,53.6,76772.41,0.0,-0.99982,0.0,0.02112]
[1779211952830,53.6,76771.65,0.0,-0.99982,0.0,0.02109]
[1779211953483,53.6,76749.52,0.0,-0.99983,0.0,0.02011]
[1779211954490,53.6,76744.54,0.0,-0.99983,0.0,0.01989]
[1779211956803,53.6,76744.91,0.0,-0.99983,0.0,0.01991]
[1779211957511,53.6,76741.88,0.0,-0.99983,0.0,0.01978]
[1779211958520,53.6,76736.23,0.0,-0.99984,0.0,0.01954]
[1779211960622,53.6,76734.92,0.0,-0.99984,0.0,0.01948]
[1779211960714,53.6,76734.92,0.0,-0.99984,0.0,0.01948]
[1779211960775,53.6,76734.92,0.0,-0.99984,0.0,0.01948]
[1779211961541,53.6,76735.43,0.0,-0.99984,0.0,0.0195]
[1779211964575,53.6,76734.51,0.0,-0.99984,0.0,0.01947]
[1779211964771,53.6,76734.51,0.0,-0.99984,0.0,0.01947]
[1779211966576,53.6,76740.88,0.0,-0.99983,0.0,0.01974]
[1779211967583,53.6,76744.52,0.0,-0.99983,0.0,0.01989]
[1779211969058,53.6,76744.52,0.0,-0.99983,0.0,0.01989]
[1779211969270,53.6,76744.52,0.0,-0.99983,0.0,0.01989]
[1779211972123,53.6,76742.57,0.0,-0.99983,0.0,0.01981]
[1779211972147,53.6,76742.57,0.0,-0.99983,0.0,0.01981]
[1779211972272,53.6,76742.57,0.0,-0.99983,0.0,0.01981]
[1779211972353,53.6,76741.9,0.0,-0.99983,0.0,0.01978]
[1779211972620,53.6,76744.58,0.0,-0.99983,0.0,0.01989]
[1779211974634,53.6,76743.0,0.0,-0.99983,0.0,0.01983]
[1779211976932,53.6,76741.66,0.0,-0.99983,0.0,0.01977]
[1779211977023,53.6,76741.66,0.0,-0.99983,0.0,0.01977]
[1779211977033,53.6,76741.66,0.0,-0.99983,0.0,0.01977]
[1779211977275,53.6,76741.66,0.0,-0.99983,0.0,0.01977]
[1779211977374,53.6,76742.54,0.0,-0.99983,0.0,0.01981]
[1779211980676,53.6,76744.15,0.0,-0.99983,0.0,0.01988]
[1779211986428,53.6,76743.49,0.0,-0.99983,0.0,0.01985]
[1779211987021,53.6,76742.59,0.0,-0.99983,0.0,0.01981]
[1779211987627,53.6,76741.68,0.0,-0.99983,0.0,0.01977]
[1779211987639,53.6,76741.68,0.0,-0.99983,0.0,0.01977]
[1779211987771,53.6,76741.68,0.0,-0.99983,0.0,0.01977]
[1779211987854,53.6,76741.75,0.0,-0.99983,0.0,0.01977]
[1779211993768,53.6,76741.27,0.0,-0.99983,0.0,0.01975]
[1779211995492,53.6,76741.27,0.0,-0.99983,0.0,0.01975]
[1779211995522,53.6,76741.27,0.0,-0.99983,0.0,0.01975]
[1779211995560,53.6,76739.93,0.0,-0.99984,0.0,0.0197]
[1779211995603,53.6,76739.93,0.0,-0.99984,0.0,0.0197]
[1779211995778,53.6,76739.93,0.0,-0.99984,0.0,0.0197]
[1779211995789,53.6,76735.17,0.0,-0.99984,0.0,0.01949]
[1779211996630,53.6,76735.17,0.0,-0.99984,0.0,0.01949]
[1779211996769,53.6,76735.17,0.0,-0.99984,0.0,0.01949]
[1779211999825,53.6,76732.79,0.0,-0.99984,0.0,0.01939]
[1779212001138,53.6,76732.79,0.0,-0.99984,0.0,0.01939]
[1779212001273,53.6,76732.79,0.0,-0.99984,0.0,0.01939]
[1779212001282,53.6,76732.79,0.0,-0.99984,0.0,0.01939]
[1779212001525,53.6,76732.79,0.0,-0.99984,0.0,0.01939]
[1779212001538,53.6,76733.98,0.0,-0.99984,0.0,0.01944]
[1779212001818,53.6,76733.98,0.0,-0.99984,0.0,0.01944]
[1779212002024,53.6,76733.98,0.0,-0.99984,0.0,0.01944]
[1779212002846,53.6,76731.21,0.0,-0.99984,0.0,0.01933]
[1779212003853,53.6,76733.56,0.0,-0.99984,0.0,0.01943]
[1779212006203,53.6,76733.64,0.0,-0.99984,0.0,0.01943]
[1779212006271,53.6,76733.64,0.0,-0.99984,0.0,0.01943]
[1779212006392,53.6,76733.64,0.0,-0.99984,0.0,0.01943]
[1779212006527,53.6,76733.64,0.0,-0.99984,0.0,0.01943]
[1779212006537,53.6,76733.64,0.0,-0.99984,0.0,0.01943]
[1779212006469,53.6,76734.9,0.0,-0.99984,0.0,0.01948]
[1779212006725,53.6,76734.9,0.0,-0.99984,0.0,0.01948]
[1779212006770,53.6,76734.9,0.0,-0.99984,0.0,0.01948]
[1779212006873,53.6,76734.46,0.0,-0.99984,0.0,0.01946]
[1779212009019,53.6,76734.23,0.0,-0.99984,0.0,0.01945]
[1779212009275,53.6,76734.23,0.0,-0.99984,0.0,0.01945]
[1779212009376,53.6,76734.88,0.0,-0.99984,0.0,0.01948]
[1779212010494,53.6,76731.66,0.0,-0.99984,0.0,0.01935]
[1779212011022,53.6,76731.66,0.0,-0.99984,0.0,0.01935]
[1779212011113,53.6,76731.66,0.0,-0.99984,0.0,0.01935]
[1779212011122,53.6,76732.28,0.0,-0.99984,0.0,0.01922]
[1779212011912,53.6,76734.03,0.0,-0.99984,0.0,0.01929]
[1779212013023,53.6,76734.03,0.0,-0.99984,0.0,0.01929]
[1779212013043,53.6,76734.03,0.0,-0.99984,0.0,0.01929]
[1779212013146,53.6,76734.03,0.0,-0.99984,0.0,0.01929]
[1779212013272,53.6,76734.03,0.0,-0.99984,0.0,0.01929]
[1779212013373,53.6,76733.26,0.0,-0.99984,0.0,0.01926]
[1779212015020,53.6,76732.26,0.0,-0.99984,0.0,0.01922]
[1779212015306,53.6,76732.26,0.0,-0.99984,0.0,0.01922]
[1779212015407,53.6,76732.16,0.0,-0.99984,0.0,0.01921]
[1779212017020,53.6,76732.01,0.0,-0.99984,0.0,0.0192]
[1779212017169,53.6,76732.01,0.0,-0.99984,0.0,0.0192]
[1779212017269,53.6,76732.13,0.0,-0.99984,0.0,0.01921]
[1779212019020,53.6,76732.15,0.0,-0.99984,0.0,0.01921]
[1779212019206,53.6,76732.15,0.0,-0.99984,0.0,0.01921]
[1779212019263,53.6,76732.12,0.0,-0.99984,0.0,0.01921]
[1779212021026,53.6,76732.12,0.0,-0.99984,0.0,0.01921]
[1779212021107,53.6,76732.12,0.0,-0.99984,0.0,0.01921]
[1779212021208,53.6,76732.12,0.0,-0.99984,0.0,0.01921]
[1779212025021,53.6,76732.21,0.0,-0.99984,0.0,0.01921]
[1779212025245,53.6,76732.21,0.0,-0.99984,0.0,0.01921]
[1779212025346,53.6,76732.21,0.0,-0.99984,0.0,0.01921]
[1779212028508,53.6,76731.92,0.0,-0.99984,0.0,0.0192]
[1779212028520,53.6,76731.92,0.0,-0.99984,0.0,0.0192]
[1779212028572,53.6,76731.92,0.0,-0.99984,0.0,0.0192]
[1779212028538,53.6,76730.85,0.0,-0.99984,0.0,0.01916]
[1779212028806,53.6,76730.85,0.0,-0.99984,0.0,0.01916]
[1779212029021,53.6,76730.85,0.0,-0.99984,0.0,0.01916]
[1779212031019,53.6,76731.46,0.0,-0.99984,0.0,0.01918]
[1779212031284,53.6,76731.46,0.0,-0.99984,0.0,0.01918]
[1779212031337,53.6,76731.4,0.0,-0.99984,0.0,0.01918]
[1779212033025,53.6,76731.57,0.0,-0.99984,0.0,0.01919]
[1779212033191,53.6,76731.57,0.0,-0.99984,0.0,0.01919]
[1779212033272,53.6,76731.56,0.0,-0.99984,0.0,0.01919]
[1779212035025,53.6,76731.56,0.0,-0.99984,0.0,0.01919]
[1779212035280,53.6,76731.56,0.0,-0.99984,0.0,0.01919]
[1779212035363,53.6,76730.83,0.0,-0.99984,0.0,0.01916]
[1779212036261,53.6,76730.83,0.0,-0.99984,0.0,0.01916]
[1779212036307,53.6,76734.14,0.0,-0.99984,0.0,0.01929]
[1779212037489,53.6,76734.14,0.0,-0.99984,0.0,0.01929]
[1779212037519,53.6,76734.14,0.0,-0.99984,0.0,0.01929]
[1779212037597,53.6,76734.14,0.0,-0.99984,0.0,0.01929]
[1779212037530,53.6,76734.1,0.0,-0.99984,0.0,0.01929]
[1779212037719,53.6,76734.1,0.0,-0.99984,0.0,0.01929]
[1779212037770,53.6,76734.1,0.0,-0.99984,0.0,0.01929]
[1779212038094,53.6,76730.81,0.0,-0.99984,0.0,0.01915]
[1779212041026,53.6,76729.88,0.0,-0.99984,0.0,0.01912]
[1779212041220,53.6,76729.88,0.0,-0.99984,0.0,0.01912]
[1779212041305,53.6,76730.06,0.0,-0.99984,0.0,0.01912]
[1779212042121,53.6,76728.7,0.0,-0.99984,0.0,0.01907]
[1779212043144,53.6,76728.7,0.0,-0.99984,0.0,0.01907]
[1779212043271,53.6,76728.7,0.0,-0.99984,0.0,0.01907]
[1779212044449,53.6,76728.36,0.0,-0.99984,0.0,0.01905]
[1779212044508,53.6,76728.36,0.0,-0.99984,0.0,0.01905]
[1779212044519,53.6,76728.36,0.0,-0.99984,0.0,0.01905]
[1779212044542,53.6,76728.29,0.0,-0.99984,0.0,0.01905]
[1779212044846,53.6,76728.29,0.0,-0.99984,0.0,0.01905]
[1779212045143,53.6,76730.76,0.0,-0.99984,0.0,0.01915]
[1779212046150,53.6,76732.62,0.0,-0.99984,0.0,0.01923]
[1779212047022,53.6,76732.62,0.0,-0.99984,0.0,0.01923]
[1779212047174,53.6,76732.62,0.0,-0.99984,0.0,0.01923]
[1779212047273,53.6,76732.89,0.0,-0.99984,0.0,0.01924]
[1779212048008,53.6,76732.89,0.0,-0.99984,0.0,0.01924]
[1779212048025,53.6,76732.89,0.0,-0.99984,0.0,0.01924]
[1779212049171,53.6,76734.7,0.0,-0.99984,0.0,0.01932]
[1779212050178,53.6,76732.79,0.0,-0.99984,0.0,0.01924]
[1779212050690,53.6,76732.79,0.0,-0.99984,0.0,0.01924]
[1779212050770,53.6,76732.79,0.0,-0.99984,0.0,0.01924]
[1779212050777,53.6,76732.79,0.0,-0.99984,0.0,0.01924]
[1779212050940,53.6,76732.79,0.0,-0.99984,0.0,0.01924]
[1779212051025,53.6,76732.79,0.0,-0.99984,0.0,0.01924]
[1779212051185,53.6,76733.96,0.0,-0.99984,0.0,0.01929]
[1779212053023,53.6,76733.5,0.0,-0.99984,0.0,0.01927]
[1779212053168,53.6,76733.5,0.0,-0.99984,0.0,0.01927]
[1779212053199,53.6,76730.29,0.0,-0.99984,0.0,0.01913]
[1779212053805,53.6,76730.29,0.0,-0.99984,0.0,0.01913]
[1779212054023,53.6,76730.29,0.0,-0.99984,0.0,0.01913]
[1779212054205,53.6,76726.55,0.0,-0.99984,0.0,0.01898]
[1779212055046,53.6,76726.55,0.0,-0.99984,0.0,0.01898]
[1779212055246,53.6,76726.55,0.0,-0.99984,0.0,0.01898]
[1779212057227,53.6,76725.47,0.0,-0.99984,0.0,0.01893]
[1779212059021,53.6,76725.6,0.0,-0.99984,0.0,0.01894]
[1779212059260,53.6,76725.6,0.0,-0.99984,0.0,0.01894]
[1779212059302,53.6,76724.5,0.0,-0.99984,0.0,0.01889]
[1779212059819,53.6,76724.5,0.0,-0.99984,0.0,0.01889]
[1779212060023,53.6,76724.5,0.0,-0.99984,0.0,0.01889]
[1779212060247,53.6,76723.37,0.0,-0.99984,0.0,0.01885]
[1779212062262,53.6,76718.56,0.0,-0.99984,0.0,0.01865]
[1779212063031,53.6,76718.56,0.0,-0.99984,0.0,0.01865]
[1779212063108,53.6,76718.56,0.0,-0.99984,0.0,0.01865]
[1779212063269,53.6,76717.35,0.0,-0.99984,0.0,0.0186]
[1779212063691,53.6,76717.35,0.0,-0.99984,0.0,0.0186]
[1779212064275,53.6,76713.31,0.0,-0.99985,0.0,0.01844]
[1779212065224,53.6,76713.31,0.0,-0.99985,0.0,0.01844]
[1779212065272,53.6,76713.31,0.0,-0.99985,0.0,0.01844]
[1779212065374,53.6,76713.31,0.0,-0.99985,0.0,0.01844]
[1779212065432,53.6,76711.87,0.0,-0.99985,0.0,0.01838]
[1779212066044,53.6,76711.87,0.0,-0.99985,0.0,0.01838]
[1779212066271,53.6,76711.87,0.0,-0.99985,0.0,0.01838]
[1779212069023,53.6,76712.37,0.0,-0.99985,0.0,0.0184]
[1779212069172,53.6,76712.37,0.0,-0.99985,0.0,0.0184]
[1779212069311,53.6,76712.03,0.0,-0.99985,0.0,0.01839]
[1779212071021,53.6,76711.98,0.0,-0.99985,0.0,0.01839]
[1779212071266,53.6,76711.98,0.0,-0.99985,0.0,0.01839]
[1779212071325,53.6,76714.48,0.0,-0.99985,0.0,0.01834]
[1779212072332,53.6,76716.18,0.0,-0.99985,0.0,0.01841]
[1779212073351,53.6,76716.18,0.0,-0.99985,0.0,0.01841]
[1779212073520,53.6,76716.18,0.0,-0.99985,0.0,0.01841]
[1779212073636,53.6,76716.18,0.0,-0.99985,0.0,0.01841]
[1779212073560,53.6,76718.08,0.0,-0.99985,0.0,0.01848]
[1779212074291,53.6,76718.08,0.0,-0.99985,0.0,0.01848]
[1779212074520,53.6,76718.08,0.0,-0.99985,0.0,0.01848]
[1779212074527,53.6,76714.51,0.0,-0.99985,0.0,0.01834]
[1779212075353,53.6,76717.64,0.0,-0.99985,0.0,0.01846]
[1779212077020,53.6,76717.84,0.0,-0.99985,0.0,0.01847]
[1779212077205,53.6,76717.84,0.0,-0.99985,0.0,0.01847]
[1779212077367,53.6,76718.13,0.0,-0.99985,0.0,0.01848]
[1779212079381,53.6,76716.21,0.0,-0.99985,0.0,0.01841]
[1779212080388,53.6,76711.44,0.0,-0.99985,0.0,0.01822]
[1779212081008,53.6,76711.44,0.0,-0.99985,0.0,0.01822]
[1779212081020,53.6,76711.44,0.0,-0.99985,0.0,0.01822]
[1779212086430,53.6,76710.86,0.0,-0.99985,0.0,0.01819]
[1779212088032,53.6,76710.96,0.0,-0.99985,0.0,0.0182]
[1779212088670,53.6,76705.69,0.0,-0.99985,0.0,0.01799]
[1779212089451,53.6,76704.89,0.0,-0.99985,0.0,0.01796]
[1779212090124,53.6,76704.89,0.0,-0.99985,0.0,0.01796]
[1779212090272,53.6,76704.89,0.0,-0.99985,0.0,0.01796]
[1779212090458,53.6,76703.66,0.0,-0.99985,0.0,0.01791]
[1779212091465,53.6,76705.41,0.0,-0.99985,0.0,0.01798]
[1779212092472,53.6,76704.25,0.0,-0.99985,0.0,0.01793]
[1779212093828,53.6,76703.71,0.0,-0.99985,0.0,0.01791]
[1779212094021,53.6,76703.71,0.0,-0.99985,0.0,0.01791]
[1779212096946,53.6,76703.29,0.0,-0.99985,0.0,0.0179]
[1779212097033,53.6,76703.29,0.0,-0.99985,0.0,0.0179]
[1779212098515,53.6,76702.35,0.0,-0.99985,0.0,0.01786]
[1779212103550,53.6,76702.37,0.0,-0.99985,0.0,0.01786]
[1779212104557,53.6,76703.91,0.0,-0.99985,0.0,0.01792]
[1779212105564,53.6,76702.45,0.0,-0.99985,0.0,0.01786]
[1779212106006,53.6,76702.45,0.0,-0.99985,0.0,0.01786]
[1779212106021,53.6,76702.45,0.0,-0.99985,0.0,0.01786]
[1779212110315,53.6,76702.91,0.0,-0.99985,0.0,0.01788]
[1779212110599,53.6,76700.7,0.0,-0.99985,0.0,0.01779]
[1779212115633,53.6,76700.7,0.0,-0.99985,0.0,0.01779]
[1779212117421,53.6,76700.78,0.0,-0.99985,0.0,0.0178]
[1779212117521,53.6,76700.78,0.0,-0.99985,0.0,0.0178]
[1779212117648,53.6,76702.78,0.0,-0.99985,0.0,0.01788]
[1779212120669,53.6,76705.68,0.0,-0.99985,0.0,0.01799]
[1779212121676,53.6,76698.9,0.0,-0.99985,0.0,0.01773]
[1779212122214,53.6,76698.9,0.0,-0.99985,0.0,0.01773]
[1779212122270,53.6,76698.9,0.0,-0.99985,0.0,0.01773]
[1779212122684,53.6,76698.0,0.0,-0.99985,0.0,0.01769]
[1779212124698,53.6,76699.23,0.0,-0.99985,0.0,0.01774]
[1779212125669,53.6,76699.23,0.0,-0.99985,0.0,0.01774]
[1779212125705,53.6,76703.13,0.0,-0.99985,0.0,0.01789]
[1779212125774,53.6,76703.13,0.0,-0.99985,0.0,0.01789]
[1779212126712,53.6,76704.92,0.0,-0.99985,0.0,0.01796]
[1779212127719,53.6,76705.74,0.0,-0.99985,0.0,0.01799]
[1779212131746,53.6,76706.31,0.0,-0.99985,0.0,0.01787]
[1779212136782,53.6,76702.19,0.0,-0.99985,0.0,0.01771]
[1779212138676,53.6,76702.19,0.0,-0.99985,0.0,0.01771]
[1779212138727,53.6,76697.06,0.0,-0.99985,0.0,0.01751]
[1779212138774,53.6,76697.06,0.0,-0.99985,0.0,0.01751]
[1779212140930,53.6,76696.51,0.0,-0.99985,0.0,0.01749]
[1779212146852,53.6,76696.43,0.0,-0.99985,0.0,0.01749]
[1779212147858,53.6,76693.98,0.0,-0.99986,0.0,0.01739]
[1779212149366,53.6,76693.98,0.0,-0.99986,0.0,0.01739]
[1779212149522,53.6,76693.98,0.0,-0.99986,0.0,0.01739]
[1779212149621,53.6,76695.31,0.0,-0.99986,0.0,0.01744]
[1779212151887,53.6,76696.04,0.0,-0.99985,0.0,0.01747]
[1779212155414,53.6,76696.08,0.0,-0.99985,0.0,0.01747]
[1779212155522,53.6,76696.08,0.0,-0.99985,0.0,0.01747]
[1779212155621,53.6,76697.26,0.0,-0.99985,0.0,0.01752]
[1779212155915,53.6,76701.52,0.0,-0.99985,0.0,0.01768]
[1779212157521,53.6,76701.52,0.0,-0.99985,0.0,0.01768]
[1779212157622,53.6,76699.31,0.0,-0.99985,0.0,0.0176]
[1779212157773,53.6,76699.31,0.0,-0.99985,0.0,0.0176]
[1779212157929,53.6,76696.48,0.0,-0.99985,0.0,0.01749]
[1779212161118,53.6,76696.2,0.0,-0.99985,0.0,0.01748]
[1779212161270,53.6,76696.2,0.0,-0.99985,0.0,0.01748]
[1779212161370,53.6,76694.79,0.0,-0.99986,0.0,0.01742]
[1779212161957,53.6,76693.51,0.0,-0.99986,0.0,0.01737]
[1779212165337,53.6,76693.54,0.0,-0.99986,0.0,0.01738]
[1779212165552,53.6,76693.54,0.0,-0.99986,0.0,0.01738]
[1779212165770,53.6,76693.54,0.0,-0.99986,0.0,0.01738]
[1779212165653,53.6,76694.71,0.0,-0.99986,0.0,0.01742]
[1779212165985,53.6,76699.03,0.0,-0.99985,0.0,0.01759]
[1779212166992,53.6,76701.24,0.0,-0.99985,0.0,0.01767]
[1779212168048,53.6,76701.24,0.0,-0.99985,0.0,0.01767]
[1779212168271,53.6,76701.24,0.0,-0.99985,0.0,0.01767]
[1779212168277,53.6,76695.86,0.0,-0.99985,0.0,0.01746]
[1779212169006,53.6,76694.52,0.0,-0.99986,0.0,0.01741]
[1779212172839,53.6,76694.66,0.0,-0.99986,0.0,0.01742]
[1779212173022,53.6,76694.66,0.0,-0.99986,0.0,0.01742]
[1779212173034,53.6,76696.21,0.0,-0.99985,0.0,0.01748]
[1779212175048,53.6,76695.44,0.0,-0.99985,0.0,0.01745]
[1779212177062,53.6,76697.16,0.0,-0.99985,0.0,0.01751]
[1779212179985,53.6,76697.52,0.0,-0.99985,0.0,0.01753]
[1779212180020,53.6,76697.52,0.0,-0.99985,0.0,0.01753]
[1779212182741,53.6,76697.6,0.0,-0.99985,0.0,0.01753]
[1779212182773,53.6,76697.6,0.0,-0.99985,0.0,0.01753]
[1779212182097,53.6,76700.95,0.0,-0.99985,0.0,0.01766]
[1779212183104,53.6,76704.76,0.0,-0.99985,0.0,0.01781]
[1779212184110,53.6,76703.15,0.0,-0.99985,0.0,0.01774]
[1779212185118,53.6,76699.03,0.0,-0.99985,0.0,0.01759]
[1779212186125,53.6,76698.07,0.0,-0.99985,0.0,0.01755]
[1779212191506,53.6,76698.03,0.0,-0.99985,0.0,0.01755]
[1779212191521,53.6,76698.03,0.0,-0.99985,0.0,0.01755]
[1779212192167,53.6,76694.93,0.0,-0.99986,0.0,0.01729]
[1779212195406,53.6,76694.88,0.0,-0.99986,0.0,0.01728]
[1779212198210,53.6,76698.94,0.0,-0.99985,0.0,0.01744]
[1779212199222,53.6,76713.88,0.0,-0.99985,0.0,0.01802]
[1779212200227,53.6,76727.81,0.0,-0.99984,0.0,0.01857]
[1779212201025,53.6,76727.81,0.0,-0.99984,0.0,0.01857]
[1779212201181,53.6,76727.81,0.0,-0.99984,0.0,0.01857]
[1779212201233,53.6,76719.09,0.0,-0.99985,0.0,0.01822]
[1779212202715,53.6,76719.09,0.0,-0.99985,0.0,0.01822]
[1779212202771,53.6,76719.09,0.0,-0.99985,0.0,0.01822]
[1779212202755,53.6,76718.33,0.0,-0.99985,0.0,0.01819]
[1779212204255,53.6,76720.44,0.0,-0.99985,0.0,0.01828]
[1779212205261,53.6,76722.43,0.0,-0.99985,0.0,0.01836]
[1779212206438,53.6,76722.43,0.0,-0.99985,0.0,0.01836]
[1779212206520,53.6,76722.43,0.0,-0.99985,0.0,0.01836]
[1779212212310,53.6,76720.42,0.0,-0.99985,0.0,0.01828]
[1779212213837,53.6,76720.11,0.0,-0.99985,0.0,0.01826]
[1779212214020,53.6,76720.11,0.0,-0.99985,0.0,0.01826]
[1779212216292,53.6,76720.1,0.0,-0.99985,0.0,0.01826]
[1779212219359,53.6,76728.56,0.0,-0.99984,0.0,0.0186]
[1779212219923,53.6,76728.56,0.0,-0.99984,0.0,0.0186]
[1779212220026,53.6,76728.56,0.0,-0.99984,0.0,0.0186]
[1779212220367,53.6,76738.77,0.0,-0.99984,0.0,0.01902]
[1779212221374,53.6,76746.57,0.0,-0.99984,0.0,0.01934]
[1779212222381,53.6,76744.84,0.0,-0.99984,0.0,0.01927]
[1779212222884,53.6,76744.84,0.0,-0.99984,0.0,0.01927]
[1779212223028,53.6,76744.84,0.0,-0.99984,0.0,0.01927]
[1779212224395,53.6,76747.41,0.0,-0.99984,0.0,0.01938]
[1779212225402,53.6,76750.01,0.0,-0.99984,0.0,0.01949]
[1779212226409,53.6,76767.68,0.0,-0.99983,0.0,0.02025]
[1779212227416,53.6,76772.44,0.0,-0.99983,0.0,0.02046]
[1779212229429,53.6,76773.53,0.0,-0.99983,0.0,0.02051]
[1779212230437,53.6,76775.89,0.0,-0.99983,0.0,0.02061]
[1779212230916,53.6,76775.89,0.0,-0.99983,0.0,0.02061]
[1779212231020,53.6,76775.89,0.0,-0.99983,0.0,0.02061]
[1779212232451,53.6,76770.52,0.0,-0.99983,0.0,0.02037]
[1779212233457,53.6,76768.57,0.0,-0.99983,0.0,0.02029]
[1779212234382,53.6,76768.57,0.0,-0.99983,0.0,0.02029]
[1779212234519,53.6,76768.57,0.0,-0.99983,0.0,0.02029]
[1779212238713,53.6,76769.57,0.0,-0.99983,0.0,0.02033]
[1779212238773,53.6,76769.57,0.0,-0.99983,0.0,0.02033]
[1779212238758,53.6,76771.84,0.0,-0.99983,0.0,0.02043]
[1779212240507,53.6,76778.15,0.0,-0.99983,0.0,0.02071]
[1779212241514,53.6,76787.05,0.0,-0.99982,0.0,0.02111]
[1779212241951,53.6,76787.05,0.0,-0.99982,0.0,0.02111]
[1779212242019,53.6,76787.05,0.0,-0.99982,0.0,0.02111]
[1779212242521,53.6,76787.25,0.0,-0.99982,0.0,0.02112]
[1779212243528,53.6,76788.77,0.0,-0.99982,0.0,0.02119]
[1779212244535,53.6,76799.28,0.0,-0.99982,0.0,0.02168]
[1779212245541,53.6,76801.12,0.0,-0.99982,0.0,0.02176]
[1779212246731,53.6,76801.12,0.0,-0.99982,0.0,0.02176]
[1779212246770,53.6,76801.12,0.0,-0.99982,0.0,0.02176]
[1779212248563,53.6,76797.33,0.0,-0.99982,0.0,0.02159]
[1779212251536,53.6,76798.07,0.0,-0.99982,0.0,0.02162]
[1779212251852,53.6,76798.07,0.0,-0.99982,0.0,0.02162]
[1779212251801,53.6,76802.19,0.0,-0.99982,0.0,0.02164]
[1779212252020,53.6,76802.19,0.0,-0.99982,0.0,0.02164]
[1779212253020,53.6,76802.72,0.0,-0.99982,0.0,0.02166]
[1779212253113,53.6,76802.72,0.0,-0.99982,0.0,0.02166]
[1779212253598,53.6,76802.82,0.0,-0.99982,0.0,0.02167]
[1779212255612,53.6,76803.64,0.0,-0.99982,0.0,0.02171]
[1779212256619,53.6,76804.45,0.0,-0.99982,0.0,0.02175]
[1779212257176,53.6,76804.45,0.0,-0.99982,0.0,0.02175]
[1779212257270,53.6,76804.45,0.0,-0.99982,0.0,0.02175]
[1779212257626,53.6,76811.29,0.0,-0.99981,0.0,0.02207]
[1779212259640,53.6,76811.86,0.0,-0.99981,0.0,0.02209]
[1779212260647,53.6,76811.07,0.0,-0.99981,0.0,0.02206]
[1779212261654,53.6,76810.2,0.0,-0.99981,0.0,0.02202]
[1779212263646,53.6,76809.55,0.0,-0.99981,0.0,0.02198]
[1779212263770,53.6,76809.55,0.0,-0.99981,0.0,0.02198]
[1779212266688,53.6,76810.56,0.0,-0.99981,0.0,0.02203]
[1779212271724,53.6,76810.02,0.0,-0.99981,0.0,0.02201]
[1779212273738,53.6,76811.94,0.0,-0.99981,0.0,0.0221]
[1779212274746,53.6,76814.09,0.0,-0.99981,0.0,0.0222]
[1779212276761,53.6,76815.2,0.0,-0.99981,0.0,0.02225]
[1779212278001,53.6,76815.77,0.0,-0.99981,0.0,0.02228]
[1779212278019,53.6,76815.77,0.0,-0.99981,0.0,0.02228]
[1779212280233,53.6,76816.09,0.0,-0.99981,0.0,0.0223]
[1779212284057,53.6,76814.94,0.0,-0.99981,0.0,0.02224]
[1779212284120,53.6,76814.94,0.0,-0.99981,0.0,0.02224]
[1779212284817,53.6,76821.32,0.0,-0.99981,0.0,0.02255]
[1779212285452,53.6,76821.32,0.0,-0.99981,0.0,0.02255]
[1779212285520,53.6,76821.32,0.0,-0.99981,0.0,0.02255]
[1779212285824,53.6,76819.26,0.0,-0.99981,0.0,0.02245]
[1779212286831,53.6,76816.28,0.0,-0.99981,0.0,0.0223]
[1779212287838,53.6,76817.47,0.0,-0.99981,0.0,0.02236]
[1779212290016,53.6,76816.95,0.0,-0.99981,0.0,0.02234]
[1779212290269,53.6,76816.95,0.0,-0.99981,0.0,0.02234]
[1779212292740,53.6,76816.48,0.0,-0.99981,0.0,0.02231]
[1779212292770,53.6,76816.48,0.0,-0.99981,0.0,0.02231]
[1779212292873,53.6,76810.11,0.0,-0.99981,0.0,0.02201]
[1779212293880,53.6,76808.76,0.0,-0.99981,0.0,0.02195]
[1779212295894,53.6,76813.03,0.0,-0.99981,0.0,0.02215]
[1779212296901,53.6,76815.17,0.0,-0.99981,0.0,0.02225]
[1779212298581,53.6,76815.17,0.0,-0.99981,0.0,0.02225]
[1779212298769,53.6,76815.17,0.0,-0.99981,0.0,0.02225]
[1779212299922,53.6,76822.78,0.0,-0.99981,0.0,0.02262]
[1779212301404,53.6,76824.31,0.0,-0.99981,0.0,0.02269]
[1779212301936,53.6,76826.51,0.0,-0.99981,0.0,0.0228]
[1779212302943,53.6,76827.57,0.0,-0.99981,0.0,0.02285]
[1779212306707,53.6,76827.48,0.0,-0.99981,0.0,0.02285]
[1779212306830,53.6,76827.48,0.0,-0.99981,0.0,0.02285]
[1779212306712,53.6,76828.22,0.0,-0.99981,0.0,0.02288]
[1779212306971,53.6,76831.67,0.0,-0.9998,0.0,0.02305]
[1779212307978,53.6,76847.18,0.0,-0.9998,0.0,0.02383]
[1779212309423,53.6,76847.18,0.0,-0.9998,0.0,0.02383]
[1779212309524,53.6,76850.08,0.0,-0.9998,0.0,0.02398]
[1779212311377,53.6,76850.51,0.0,-0.9998,0.0,0.024]
[1779212313013,53.6,76865.08,0.0,-0.99979,0.0,0.02456]
[1779212314020,53.6,76869.52,0.0,-0.99979,0.0,0.02479]
[1779212316676,53.6,76869.52,0.0,-0.99979,0.0,0.02479]
[1779212316780,53.6,76870.77,0.0,-0.99979,0.0,0.02486]
[1779212317053,53.6,76886.06,0.0,-0.99978,0.0,0.02568]
[1779212318536,53.6,76886.06,0.0,-0.99978,0.0,0.02568]
[1779212318557,53.6,76895.73,0.0,-0.99978,0.0,0.02621]
[1779212323090,53.6,76888.67,0.0,-0.99978,0.0,0.02582]
[1779212324015,53.6,76888.67,0.0,-0.99978,0.0,0.02582]
[1779212324097,53.6,76885.95,0.0,-0.99978,0.0,0.02568]
[1779212325274,53.6,76885.95,0.0,-0.99978,0.0,0.02568]
[1779212325442,53.6,76885.95,0.0,-0.99978,0.0,0.02568]
[1779212325601,53.6,76890.03,0.0,-0.99978,0.0,0.0259]
[1779212327272,53.6,76889.86,0.0,-0.99978,0.0,0.02589]
[1779212332153,53.6,76894.93,0.0,-0.99978,0.0,0.02617]
[1779212336784,53.6,76894.64,0.0,-0.99978,0.0,0.02615]
[1779212336924,53.6,76894.64,0.0,-0.99978,0.0,0.02615]
[1779212336808,53.6,76894.64,0.0,-0.99978,0.0,0.02615]
[1779212337030,53.6,76894.64,0.0,-0.99978,0.0,0.02615]
[1779212337922,53.6,76894.64,0.0,-0.99978,0.0,0.02615]
[1779212337192,53.6,76893.86,0.0,-0.99978,0.0,0.02611]
[1779212338021,53.6,76893.86,0.0,-0.99978,0.0,0.02611]
[1779212343231,53.6,76895.98,0.0,-0.99978,0.0,0.02623]
[1779212344238,53.6,76893.26,0.0,-0.99978,0.0,0.02608]
[1779212345060,53.6,76893.26,0.0,-0.99978,0.0,0.02608]
[1779212345147,53.6,76893.26,0.0,-0.99978,0.0,0.02608]
[1779212345276,53.6,76893.26,0.0,-0.99978,0.0,0.02608]
[1779212345357,53.6,76894.93,0.0,-0.99978,0.0,0.02617]
[1779212346270,53.6,76894.93,0.0,-0.99978,0.0,0.02617]
[1779212346388,53.6,76904.51,0.0,-0.99977,0.0,0.0267]
[1779212347259,53.6,76912.03,0.0,-0.99977,0.0,0.02713]
[1779212348879,53.6,76912.03,0.0,-0.99977,0.0,0.02713]
[1779212348883,53.6,76911.33,0.0,-0.99977,0.0,0.02709]
[1779212349273,53.6,76902.13,0.0,-0.99977,0.0,0.02657]
[1779212350280,53.6,76897.39,0.0,-0.99978,0.0,0.0263]
[1779212351287,53.6,76896.37,0.0,-0.99978,0.0,0.02625]
[1779212352660,53.6,76896.37,0.0,-0.99978,0.0,0.02625]
[1779212352775,53.6,76896.37,0.0,-0.99978,0.0,0.02625]
[1779212352783,53.6,76896.37,0.0,-0.99978,0.0,0.02625]
[1779212352875,53.6,76896.7,0.0,-0.99978,0.0,0.02627]
[1779212353023,53.6,76896.7,0.0,-0.99978,0.0,0.02627]
[1779212354309,53.6,76899.39,0.0,-0.99977,0.0,0.02642]
[1779212355507,53.6,76899.39,0.0,-0.99977,0.0,0.02642]
[1779212355525,53.6,76899.39,0.0,-0.99977,0.0,0.02642]
[1779212355606,53.6,76896.02,0.0,-0.99978,0.0,0.02623]
[1779212359886,53.6,76896.06,0.0,-0.99978,0.0,0.02623]
[1779212359917,53.6,76892.4,0.0,-0.99978,0.0,0.02603]
[1779212360023,53.6,76892.4,0.0,-0.99978,0.0,0.02603]
[1779212360351,53.6,76890.58,0.0,-0.99978,0.0,0.02593]
[1779212361360,53.6,76886.52,0.0,-0.99978,0.0,0.02571]
[1779212362365,53.6,76883.12,0.0,-0.99978,0.0,0.02552]
[1779212363372,53.6,76879.36,0.0,-0.99978,0.0,0.02532]
[1779212364379,53.6,76876.11,0.0,-0.99979,0.0,0.02514]
[1779212368407,53.6,76879.37,0.0,-0.99978,0.0,0.02532]
[1779212369159,53.6,76879.37,0.0,-0.99978,0.0,0.02532]
[1779212369276,53.6,76879.37,0.0,-0.99978,0.0,0.02532]
[1779212369286,53.6,76879.37,0.0,-0.99978,0.0,0.02532]
[1779212369520,53.6,76879.37,0.0,-0.99978,0.0,0.02532]
[1779212369621,53.6,76879.78,0.0,-0.99978,0.0,0.02534]
[1779212371428,53.6,76879.67,0.0,-0.99979,0.0,0.02514]
[1779212372913,53.6,76879.67,0.0,-0.99979,0.0,0.02514]
[1779212373019,53.6,76879.58,0.0,-0.99979,0.0,0.02513]
[1779212373450,53.6,76877.62,0.0,-0.99979,0.0,0.02503]
[1779212376472,53.6,76874.5,0.0,-0.99979,0.0,0.02486]
[1779212377124,53.6,76874.5,0.0,-0.99979,0.0,0.02486]
[1779212377134,53.6,76874.5,0.0,-0.99979,0.0,0.02486]
[1779212377275,53.6,76874.5,0.0,-0.99979,0.0,0.02486]
[1779212377479,53.6,76876.66,0.0,-0.99979,0.0,0.02498]
[1779212379492,53.6,76878.62,0.0,-0.99979,0.0,0.02508]
[1779212380500,53.6,76887.36,0.0,-0.99978,0.0,0.02555]
[1779212381278,53.6,76887.36,0.0,-0.99978,0.0,0.02555]
[1779212381362,53.6,76887.36,0.0,-0.99978,0.0,0.02555]
[1779212381370,53.6,76887.36,0.0,-0.99978,0.0,0.02555]
[1779212381524,53.6,76887.36,0.0,-0.99978,0.0,0.02555]
[1779212381611,53.6,76887.44,0.0,-0.99978,0.0,0.02556]
[1779212382529,53.6,76899.3,0.0,-0.99978,0.0,0.02621]
[1779212383524,53.6,76917.08,0.0,-0.99977,0.0,0.02721]
[1779212384530,53.6,76915.75,0.0,-0.99977,0.0,0.02713]
[1779212385538,53.6,76910.39,0.0,-0.99977,0.0,0.02683]
[1779212387552,53.6,76911.92,0.0,-0.99977,0.0,0.02692]
[1779212390573,53.6,76909.12,0.0,-0.99977,0.0,0.02676]
[1779212393978,53.6,76909.04,0.0,-0.99977,0.0,0.02675]
[1779212393995,53.6,76910.45,0.0,-0.99977,0.0,0.02683]
[1779212394033,53.6,76910.45,0.0,-0.99977,0.0,0.02683]
[1779212394062,53.6,76910.45,0.0,-0.99977,0.0,0.02683]
[1779212394273,53.6,76910.45,0.0,-0.99977,0.0,0.02683]
[1779212394605,53.6,76910.45,0.0,-0.99977,0.0,0.02683]
[1779212394771,53.6,76910.45,0.0,-0.99977,0.0,0.02683]
[1779212394871,53.6,76910.11,0.0,-0.99977,0.0,0.02681]
[1779212399826,53.6,76910.75,0.0,-0.99977,0.0,0.02685]
[1779212400618,53.6,76910.48,0.0,-0.99977,0.0,0.02683]
[1779212400766,53.6,76910.48,0.0,-0.99977,0.0,0.02683]
[1779212400770,53.6,76910.48,0.0,-0.99977,0.0,0.02683]
[1779212400867,53.6,76912.37,0.0,-0.99977,0.0,0.02694]
[1779212401650,53.6,76923.84,0.0,-0.99976,0.0,0.0276]
[1779212402657,53.6,76928.0,0.0,-0.99976,0.0,0.02784]
[1779212403664,53.6,76931.15,0.0,-0.99976,0.0,0.02803]
[1779212404671,53.6,76934.93,0.0,-0.99976,0.0,0.02825]
[1779212405678,53.6,76936.82,0.0,-0.99976,0.0,0.02837]
[1779212407692,53.6,76934.94,0.0,-0.99976,0.0,0.02825]
[1779212408699,53.6,76938.8,0.0,-0.99976,0.0,0.02849]
[1779212411720,53.6,76943.95,0.0,-0.99975,0.0,0.0288]
[1779212412727,53.6,76947.9,0.0,-0.99975,0.0,0.02903]
[1779212414011,53.6,76947.9,0.0,-0.99975,0.0,0.02903]
[1779212414025,53.6,76947.9,0.0,-0.99975,0.0,0.02903]
[1779212414090,53.6,76946.82,0.0,-0.99975,0.0,0.02897]
[1779212414272,53.6,76946.82,0.0,-0.99975,0.0,0.02897]
[1779212414711,53.6,76946.82,0.0,-0.99975,0.0,0.02897]
[1779212414775,53.6,76946.82,0.0,-0.99975,0.0,0.02897]
[1779212414859,53.6,76946.77,0.0,-0.99975,0.0,0.02897]
[1779212417763,53.6,76944.47,0.0,-0.99975,0.0,0.02883]
[1779212418815,53.6,76922.92,0.0,-0.99976,0.0,0.02755]
[1779212419389,53.6,76922.92,0.0,-0.99976,0.0,0.02755]
[1779212419796,53.6,76894.0,0.0,-0.99978,0.0,0.02591]
[1779212420803,53.6,76889.44,0.0,-0.99978,0.0,0.02566]
[1779212421810,53.6,76890.43,0.0,-0.99978,0.0,0.02572]
[1779212422726,53.6,76890.43,0.0,-0.99978,0.0,0.02572]
[1779212427852,53.6,76893.22,0.0,-0.99978,0.0,0.02587]
[1779212429866,53.6,76895.39,0.0,-0.99978,0.0,0.02599]
[1779212430873,53.6,76897.17,0.0,-0.99978,0.0,0.02609]
[1779212431880,53.6,76899.18,0.0,-0.99978,0.0,0.026]
[1779212433894,53.6,76906.71,0.0,-0.99977,0.0,0.02641]
[1779212434901,53.6,76911.71,0.0,-0.99977,0.0,0.0267]
[1779212435908,53.6,76915.46,0.0,-0.99977,0.0,0.02691]
[1779212436915,53.6,76921.78,0.0,-0.99977,0.0,0.02727]
[1779212440098,53.6,76922.1,0.0,-0.99977,0.0,0.02729]
[1779212440271,53.6,76922.1,0.0,-0.99977,0.0,0.02729]
[1779212442837,53.6,76923.97,0.0,-0.99977,0.0,0.0274]
[1779212442917,53.6,76923.97,0.0,-0.99977,0.0,0.0274]
[1779212443021,53.6,76923.97,0.0,-0.99977,0.0,0.0274]
[1779212442957,53.6,76924.18,0.0,-0.99976,0.0,0.02741]
[1779212445092,53.6,76925.4,0.0,-0.99976,0.0,0.02748]
[1779212445271,53.6,76925.4,0.0,-0.99976,0.0,0.02748]
[1779212447992,53.6,76921.99,0.0,-0.99977,0.0,0.02728]
[1779212450008,53.6,76923.8,0.0,-0.99977,0.0,0.02739]
[1779212450180,53.6,76923.8,0.0,-0.99977,0.0,0.02739]
[1779212450260,53.6,76923.8,0.0,-0.99977,0.0,0.02739]
[1779212450273,53.6,76923.8,0.0,-0.99977,0.0,0.02739]
[1779212450592,53.6,76923.8,0.0,-0.99977,0.0,0.02739]
[1779212450780,53.6,76923.8,0.0,-0.99977,0.0,0.02739]
[1779212451013,53.6,76924.92,0.0,-0.99976,0.0,0.02745]
[1779212453027,53.6,76922.55,0.0,-0.99977,0.0,0.02731]
[1779212454034,53.6,76916.95,0.0,-0.99977,0.0,0.02699]
[1779212455041,53.6,76919.83,0.0,-0.99977,0.0,0.02716]
[1779212455157,53.6,76919.83,0.0,-0.99977,0.0,0.02716]
[1779212455164,53.6,76919.83,0.0,-0.99977,0.0,0.02716]
[1779212455279,53.6,76919.83,0.0,-0.99977,0.0,0.02716]
[1779212456048,53.6,76901.88,0.0,-0.99978,0.0,0.02615]
[1779212457055,53.6,76900.12,0.0,-0.99978,0.0,0.02605]
[1779212458063,53.6,76898.51,0.0,-0.99978,0.0,0.02596]
[1779212459426,53.6,76899.13,0.0,-0.99978,0.0,0.02599]
[1779212459457,53.6,76899.13,0.0,-0.99978,0.0,0.02599]
[1779212459640,53.6,76899.13,0.0,-0.99978,0.0,0.02599]
[1779212460078,53.6,76898.95,0.0,-0.99978,0.0,0.02598]
[1779212460177,53.6,76898.95,0.0,-0.99978,0.0,0.02598]
[1779212460271,53.6,76898.95,0.0,-0.99978,0.0,0.02598]
[1779212462090,53.6,76895.82,0.0,-0.99978,0.0,0.02581]
[1779212467132,53.6,76889.68,0.0,-0.99978,0.0,0.02548]
[1779212468140,53.6,76887.8,0.0,-0.99978,0.0,0.02538]
[1779212469743,53.6,76887.75,0.0,-0.99978,0.0,0.02537]
[1779212469770,53.6,76887.75,0.0,-0.99978,0.0,0.02537]
[1779212470154,53.6,76886.05,0.0,-0.99978,0.0,0.02528]
[1779212472155,53.6,76885.55,0.0,-0.99978,0.0,0.02526]
[1779212472168,53.6,76885.5,0.0,-0.99978,0.0,0.02525]
[1779212472261,53.6,76885.5,0.0,-0.99978,0.0,0.02525]
[1779212472271,53.6,76885.5,0.0,-0.99978,0.0,0.02525]
[1779212472375,53.6,76885.5,0.0,-0.99978,0.0,0.02525]
[1779212473174,53.6,76885.2,0.0,-0.99978,0.0,0.02524]
[1779212475525,53.6,76885.12,0.0,-0.99978,0.0,0.02523]
[1779212475760,53.6,76885.12,0.0,-0.99978,0.0,0.02523]
[1779212475787,53.6,76885.06,0.0,-0.99978,0.0,0.02523]
[1779212477526,53.6,76884.71,0.0,-0.99978,0.0,0.02521]
[1779212477579,53.6,76884.71,0.0,-0.99978,0.0,0.02521]
[1779212477673,53.6,76886.64,0.0,-0.99978,0.0,0.02531]
[1779212478264,53.6,76886.64,0.0,-0.99978,0.0,0.02531]
[1779212478271,53.6,76886.64,0.0,-0.99978,0.0,0.02531]
[1779212481527,53.6,76886.12,0.0,-0.99978,0.0,0.02529]
[1779212481770,53.6,76886.12,0.0,-0.99978,0.0,0.02529]
[1779212481811,53.6,76890.82,0.0,-0.99978,0.0,0.02554]
[1779212482238,53.6,76892.77,0.0,-0.99978,0.0,0.02565]
[1779212483763,53.6,76892.77,0.0,-0.99978,0.0,0.02565]
[1779212483771,53.6,76892.77,0.0,-0.99978,0.0,0.02565]
[1779212483814,53.6,76889.37,0.0,-0.99978,0.0,0.02546]
[1779212484252,53.6,76887.33,0.0,-0.99978,0.0,0.02535]
[1779212485524,53.6,76887.33,0.0,-0.99978,0.0,0.02535]
[1779212485760,53.6,76887.33,0.0,-0.99978,0.0,0.02535]
[1779212485775,53.6,76887.61,0.0,-0.99978,0.0,0.02537]
[1779212487273,53.6,76890.46,0.0,-0.99978,0.0,0.02552]
[1779212488816,53.6,76890.46,0.0,-0.99978,0.0,0.02552]
[1779212489023,53.6,76890.46,0.0,-0.99978,0.0,0.02552]
[1779212489122,53.6,76892.13,0.0,-0.99978,0.0,0.02561]
[1779212489522,53.6,76892.13,0.0,-0.99978,0.0,0.02561]
[1779212489764,53.6,76892.13,0.0,-0.99978,0.0,0.02561]
[1779212489842,53.6,76891.46,0.0,-0.99978,0.0,0.02557]
[1779212490294,53.6,76886.22,0.0,-0.99978,0.0,0.02529]
[1779212491523,53.6,76886.22,0.0,-0.99978,0.0,0.02529]
[1779212491559,53.6,76886.22,0.0,-0.99978,0.0,0.02529]
[1779212492147,53.6,76886.22,0.0,-0.99978,0.0,0.02529]
[1779212491658,53.6,76884.61,0.0,-0.99979,0.0,0.02501]
[1779212492272,53.6,76884.61,0.0,-0.99979,0.0,0.02501]
[1779212495526,53.6,76884.32,0.0,-0.99979,0.0,0.02499]
[1779212495781,53.6,76884.32,0.0,-0.99979,0.0,0.02499]
[1779212495810,53.6,76884.49,0.0,-0.99979,0.0,0.025]
[1779212497523,53.6,76884.43,0.0,-0.99979,0.0,0.025]
[1779212497737,53.6,76884.43,0.0,-0.99979,0.0,0.025]
[1779212497774,53.6,76884.25,0.0,-0.99979,0.0,0.02499]
[1779212500281,53.6,76884.43,0.0,-0.99979,0.0,0.025]
[1779212500522,53.6,76884.43,0.0,-0.99979,0.0,0.025]
[1779212501525,53.6,76884.49,0.0,-0.99979,0.0,0.025]
[1779212501642,53.6,76884.49,0.0,-0.99979,0.0,0.025]
[1779212501737,53.6,76883.49,0.0,-0.99979,0.0,0.02495]
[1779212502378,53.6,76880.89,0.0,-0.99979,0.0,0.02481]
[1779212503527,53.6,76880.89,0.0,-0.99979,0.0,0.02481]
[1779212503584,53.6,76880.89,0.0,-0.99979,0.0,0.02481]
[1779212503671,53.6,76881.55,0.0,-0.99979,0.0,0.02485]
[1779212505144,53.6,76881.55,0.0,-0.99979,0.0,0.02485]
[1779212504392,53.6,76884.87,0.0,-0.99979,0.0,0.02502]
[1779212505274,53.6,76884.87,0.0,-0.99979,0.0,0.02502]
[1779212506742,53.6,76885.31,0.0,-0.99979,0.0,0.02504]
[1779212506770,53.6,76885.31,0.0,-0.99979,0.0,0.02504]
[1779212506809,53.6,76885.31,0.0,-0.99979,0.0,0.02504]
[1779212506896,53.6,76888.29,0.0,-0.99978,0.0,0.0252]
[1779212507412,53.6,76891.51,0.0,-0.99978,0.0,0.02538]
[1779212509523,53.6,76891.52,0.0,-0.99978,0.0,0.02538]
[1779212509651,53.6,76891.52,0.0,-0.99978,0.0,0.02538]
[1779212509738,53.6,76891.53,0.0,-0.99978,0.0,0.02538]
[1779212511181,53.6,76891.53,0.0,-0.99978,0.0,0.02538]
[1779212510434,53.6,76887.18,0.0,-0.99979,0.0,0.02514]
[1779212511274,53.6,76887.18,0.0,-0.99979,0.0,0.02514]
[1779212511526,53.6,76887.18,0.0,-0.99979,0.0,0.02514]
[1779212511587,53.6,76887.18,0.0,-0.99979,0.0,0.02514]
[1779212511624,53.6,76884.87,0.0,-0.99979,0.0,0.02502]
[1779212515468,53.6,76874.06,0.0,-0.99979,0.0,0.02445]
[1779212516749,53.6,76874.06,0.0,-0.99979,0.0,0.02445]
[1779212516787,53.6,76874.06,0.0,-0.99979,0.0,0.02445]
[1779212516862,53.6,76872.14,0.0,-0.99979,0.0,0.02435]
[1779212517780,53.6,76872.14,0.0,-0.99979,0.0,0.02435]
[1779212518129,53.6,76872.14,0.0,-0.99979,0.0,0.02435]
[1779212518207,53.6,76870.57,0.0,-0.99979,0.0,0.02427]
[1779212518765,53.6,76870.57,0.0,-0.99979,0.0,0.02427]
[1779212518869,53.6,76870.57,0.0,-0.99979,0.0,0.02427]
[1779212518965,53.6,76870.75,0.0,-0.99979,0.0,0.02428]
[1779212520772,53.6,76871.53,0.0,-0.99979,0.0,0.02432]
[1779212521012,53.6,76871.53,0.0,-0.99979,0.0,0.02432]
[1779212521028,53.6,76872.84,0.0,-0.99979,0.0,0.02439]
[1779212524775,53.6,76872.03,0.0,-0.99979,0.0,0.02435]
[1779212524946,53.6,76872.03,0.0,-0.99979,0.0,0.02435]
[1779212524982,53.6,76870.79,0.0,-0.99979,0.0,0.02428]
[1779212525990,53.6,76870.79,0.0,-0.99979,0.0,0.02428]
[1779212526024,53.6,76870.79,0.0,-0.99979,0.0,0.02428]
[1779212526772,53.6,76870.24,0.0,-0.99979,0.0,0.02425]
[1779212527056,53.6,76870.24,0.0,-0.99979,0.0,0.02425]
[1779212527136,53.6,76870.87,0.0,-0.99979,0.0,0.02429]
[1779212528773,53.6,76870.95,0.0,-0.99979,0.0,0.02429]
[1779212529015,53.6,76870.95,0.0,-0.99979,0.0,0.02429]
[1779212529116,53.6,76871.21,0.0,-0.99979,0.0,0.0243]
[1779212531583,53.6,76865.18,0.0,-0.9998,0.0,0.02399]
[1779212532774,53.6,76865.18,0.0,-0.9998,0.0,0.02399]
[1779212532889,53.6,76865.18,0.0,-0.9998,0.0,0.02399]
[1779212532989,53.6,76864.89,0.0,-0.9998,0.0,0.02398]
[1779212533896,53.6,76864.89,0.0,-0.9998,0.0,0.02398]
[1779212534024,53.6,76864.89,0.0,-0.9998,0.0,0.02398]
[1779212534773,53.6,76864.36,0.0,-0.9998,0.0,0.02395]
[1779212534901,53.6,76864.36,0.0,-0.9998,0.0,0.02395]
[1779212535002,53.6,76866.96,0.0,-0.9998,0.0,0.02408]
[1779212538773,53.6,76867.34,0.0,-0.99979,0.0,0.0241]
[1779212538970,53.6,76867.34,0.0,-0.99979,0.0,0.0241]
[1779212539070,53.6,76868.34,0.0,-0.99979,0.0,0.02415]
[1779212540556,53.6,76868.88,0.0,-0.99979,0.0,0.02418]
[1779212541901,53.6,76869.57,0.0,-0.99979,0.0,0.02422]
[1779212542037,53.6,76869.57,0.0,-0.99979,0.0,0.02422]
[1779212542101,53.6,76868.09,0.0,-0.99979,0.0,0.02414]
[1779212542770,53.6,76868.09,0.0,-0.99979,0.0,0.02414]
[1779212542788,53.6,76868.09,0.0,-0.99979,0.0,0.02414]
[1779212542796,53.6,76868.09,0.0,-0.99979,0.0,0.02414]
[1779212543020,53.6,76868.09,0.0,-0.99979,0.0,0.02414]
[1779212543096,53.6,76868.09,0.0,-0.99979,0.0,0.02414]
[1779212543234,53.6,76868.09,0.0,-0.99979,0.0,0.02414]
[1779212543121,53.6,76867.49,0.0,-0.99979,0.0,0.02411]
[1779212543270,53.6,76867.49,0.0,-0.99979,0.0,0.02411]
[1779212543389,53.6,76867.49,0.0,-0.99979,0.0,0.02411]
[1779212543667,53.6,76864.89,0.0,-0.9998,0.0,0.02398]
[1779212545681,53.6,76859.3,0.0,-0.9998,0.0,0.02369]
[1779212546770,53.6,76859.3,0.0,-0.9998,0.0,0.02369]
[1779212546884,53.6,76859.3,0.0,-0.9998,0.0,0.02369]
[1779212546945,53.6,76857.12,0.0,-0.9998,0.0,0.02358]
[1779212547696,53.6,76852.43,0.0,-0.9998,0.0,0.02335]
[1779212548702,53.6,76849.02,0.0,-0.9998,0.0,0.02318]
[1779212550771,53.6,76848.55,0.0,-0.9998,0.0,0.02315]
[1779212550818,53.6,76848.55,0.0,-0.9998,0.0,0.02315]
[1779212550887,53.6,76848.55,0.0,-0.9998,0.0,0.02315]
[1779212551023,53.6,76848.55,0.0,-0.9998,0.0,0.02315]
[1779212551036,53.6,76848.55,0.0,-0.9998,0.0,0.02315]
[1779212551125,53.6,76847.91,0.0,-0.99981,0.0,0.02294]
[1779212551908,53.6,76847.91,0.0,-0.99981,0.0,0.02294]
[1779212552021,53.6,76847.91,0.0,-0.99981,0.0,0.02294]
[1779212552730,53.6,76849.91,0.0,-0.9998,0.0,0.02304]
[1779212553739,53.6,76850.86,0.0,-0.9998,0.0,0.02308]
[1779212554771,53.6,76850.86,0.0,-0.9998,0.0,0.02308]
[1779212554996,53.6,76850.86,0.0,-0.9998,0.0,0.02308]
[1779212555030,53.6,76851.97,0.0,-0.9998,0.0,0.02314]
[1779212556681,53.6,76851.93,0.0,-0.9998,0.0,0.02314]
[1779212556772,53.6,76851.93,0.0,-0.9998,0.0,0.02314]
[1779212557769,53.6,76854.91,0.0,-0.9998,0.0,0.02329]
[1779212558472,53.6,76854.91,0.0,-0.9998,0.0,0.02329]
[1779212558483,53.6,76854.91,0.0,-0.9998,0.0,0.02329]
[1779212558520,53.6,76854.91,0.0,-0.9998,0.0,0.02329]
[1779212558634,53.6,76854.91,0.0,-0.9998,0.0,0.02329]
[1779212558776,53.6,76855.63,0.0,-0.9998,0.0,0.02332]
[1779212560772,53.6,76856.0,0.0,-0.9998,0.0,0.02334]
[1779212561043,53.6,76856.0,0.0,-0.9998,0.0,0.02334]
[1779212561111,53.6,76856.78,0.0,-0.9998,0.0,0.02338]
[1779212561558,53.6,76856.78,0.0,-0.9998,0.0,0.02338]
[1779212561771,53.6,76856.78,0.0,-0.9998,0.0,0.02338]
[1779212561797,53.6,76858.4,0.0,-0.9998,0.0,0.02346]
[1779212564177,53.6,76858.18,0.0,-0.9998,0.0,0.02345]
[1779212564185,53.6,76859.43,0.0,-0.9998,0.0,0.02351]
[1779212564271,53.6,76859.43,0.0,-0.9998,0.0,0.02351]
[1779212564429,53.6,76859.43,0.0,-0.9998,0.0,0.02351]
[1779212564817,53.6,76862.25,0.0,-0.9998,0.0,0.02365]
[1779212566031,53.6,76862.25,0.0,-0.9998,0.0,0.02365]
[1779212566067,53.6,76864.38,0.0,-0.9998,0.0,0.02376]
[1779212566271,53.6,76864.38,0.0,-0.9998,0.0,0.02376]
[1779212566833,53.6,76863.34,0.0,-0.9998,0.0,0.02371]
[1779212567839,53.6,76866.41,0.0,-0.9998,0.0,0.02387]
[1779212568773,53.6,76866.41,0.0,-0.9998,0.0,0.02387]
[1779212568798,53.6,76866.41,0.0,-0.9998,0.0,0.02387]
[1779212568846,53.6,76870.85,0.0,-0.99979,0.0,0.02409]
[1779212569852,53.6,76874.86,0.0,-0.99979,0.0,0.0243]
[1779212570859,53.6,76875.81,0.0,-0.99979,0.0,0.02435]
[1779212571992,53.6,76875.81,0.0,-0.99979,0.0,0.02435]
[1779212572021,53.6,76875.81,0.0,-0.99979,0.0,0.02435]
[1779212575895,53.6,76876.82,0.0,-0.99979,0.0,0.0244]
[1779212577201,53.6,76876.82,0.0,-0.99979,0.0,0.0244]
[1779212577280,53.6,76876.82,0.0,-0.99979,0.0,0.0244]
[1779212577909,53.6,76878.44,0.0,-0.99979,0.0,0.02449]
[1779212581587,53.6,76878.93,0.0,-0.99979,0.0,0.02451]
[1779212581772,53.6,76878.93,0.0,-0.99979,0.0,0.02451]
[1779212582946,53.6,76876.77,0.0,-0.99979,0.0,0.0244]
[1779212583730,53.6,76876.77,0.0,-0.99979,0.0,0.0244]
[1779212586021,53.6,76876.37,0.0,-0.99979,0.0,0.02438]
[1779212586271,53.6,76876.37,0.0,-0.99979,0.0,0.02438]
[1779212586285,53.6,76870.67,0.0,-0.99979,0.0,0.02408]
[1779212586974,53.6,76869.39,0.0,-0.9998,0.0,0.02402]
[1779212588988,53.6,76864.85,0.0,-0.9998,0.0,0.02379]
[1779212589769,53.6,76864.85,0.0,-0.9998,0.0,0.02379]
[1779212590021,53.6,76864.85,0.0,-0.9998,0.0,0.02379]
[1779212590078,53.6,76862.68,0.0,-0.9998,0.0,0.02368]
[1779212591002,53.6,76856.85,0.0,-0.9998,0.0,0.02338]
[1779212592009,53.6,76854.7,0.0,-0.9998,0.0,0.02328]
[1779212594023,53.6,76850.6,0.0,-0.9998,0.0,0.02307]
[1779212595030,53.6,76848.13,0.0,-0.99981,0.0,0.02295]
[1779212596037,53.6,76851.3,0.0,-0.9998,0.0,0.02311]
[1779212597044,53.6,76849.28,0.0,-0.9998,0.0,0.02301]
[1779212597433,53.6,76849.28,0.0,-0.9998,0.0,0.02301]
[1779212597523,53.6,76849.28,0.0,-0.9998,0.0,0.02301]
[1779212598051,53.6,76846.79,0.0,-0.99981,0.0,0.02288]
[1779212600064,53.6,76848.05,0.0,-0.99981,0.0,0.02295]
[1779212602749,53.6,76848.18,0.0,-0.99981,0.0,0.02295]
[1779212604846,53.6,76847.66,0.0,-0.99981,0.0,0.02293]
[1779212605023,53.6,76847.66,0.0,-0.99981,0.0,0.02293]
[1779212609688,53.6,76848.1,0.0,-0.99981,0.0,0.02295]
[1779212609770,53.6,76848.1,0.0,-0.99981,0.0,0.02295]
[1779212610140,53.6,76847.0,0.0,-0.99981,0.0,0.02289]
[1779212611148,53.6,76840.25,0.0,-0.99981,0.0,0.02238]
[1779212612254,53.6,76840.25,0.0,-0.99981,0.0,0.02238]
[1779212612270,53.6,76840.25,0.0,-0.99981,0.0,0.02238]
[1779212612155,53.6,76835.65,0.0,-0.99981,0.0,0.02216]
[1779212614169,53.6,76834.01,0.0,-0.99981,0.0,0.02209]
[1779212618197,53.6,76833.15,0.0,-0.99981,0.0,0.02205]
[1779212618902,53.6,76833.15,0.0,-0.99981,0.0,0.02205]
[1779212619020,53.6,76833.15,0.0,-0.99981,0.0,0.02205]
[1779212622225,53.6,76832.15,0.0,-0.99981,0.0,0.022]
[1779212622954,53.6,76832.15,0.0,-0.99981,0.0,0.022]
[1779212625856,53.6,76832.6,0.0,-0.99981,0.0,0.02202]
[1779212626021,53.6,76832.6,0.0,-0.99981,0.0,0.02202]
[1779212626253,53.6,76833.39,0.0,-0.99981,0.0,0.02206]
[1779212628267,53.6,76832.36,0.0,-0.99981,0.0,0.02201]
[1779212632295,53.6,76833.39,0.0,-0.99981,0.0,0.02206]
[1779212633302,53.6,76834.33,0.0,-0.99981,0.0,0.0221]
[1779212634984,53.6,76834.27,0.0,-0.99981,0.0,0.0221]
[1779212635021,53.6,76834.27,0.0,-0.99981,0.0,0.0221]
[1779212636323,53.6,76835.37,0.0,-0.99981,0.0,0.02215]
[1779212641358,53.6,76835.47,0.0,-0.99981,0.0,0.02216]
[1779212643243,53.6,76833.9,0.0,-0.99981,0.0,0.02208]
[1779212646393,53.6,76834.79,0.0,-0.99981,0.0,0.02212]
[1779212648126,53.6,76834.79,0.0,-0.99981,0.0,0.02212]
[1779212648270,53.6,76834.79,0.0,-0.99981,0.0,0.02212]
[1779212652435,53.6,76838.86,0.0,-0.99981,0.0,0.02232]
[1779212653376,53.6,76838.86,0.0,-0.99981,0.0,0.02232]
[1779212653521,53.6,76838.86,0.0,-0.99981,0.0,0.02232]
[1779212653622,53.6,76843.15,0.0,-0.99981,0.0,0.02252]
[1779212654451,53.6,76844.5,0.0,-0.99981,0.0,0.02259]
[1779212655458,53.6,76846.34,0.0,-0.99981,0.0,0.02268]
[1779212657472,53.6,76848.06,0.0,-0.99981,0.0,0.02276]
[1779212660493,53.6,76846.75,0.0,-0.99981,0.0,0.0227]
[1779212665527,53.6,76846.8,0.0,-0.99981,0.0,0.0227]
[1779212668395,53.6,76846.18,0.0,-0.99981,0.0,0.02267]
[1779212668523,53.6,76846.18,0.0,-0.99981,0.0,0.02267]
[1779212672602,53.6,76845.81,0.0,-0.99981,0.0,0.02247]
[1779212672772,53.6,76845.81,0.0,-0.99981,0.0,0.02247]
[1779212672841,53.6,76842.99,0.0,-0.99981,0.0,0.02234]
[1779212673587,53.6,76842.02,0.0,-0.99981,0.0,0.02229]
[1779212674594,53.6,76843.08,0.0,-0.99981,0.0,0.02234]
[1779212676351,53.6,76843.08,0.0,-0.99981,0.0,0.02234]
[1779212676522,53.6,76842.74,0.0,-0.99981,0.0,0.02233]
[1779212676609,53.6,76839.91,0.0,-0.99981,0.0,0.02219]
[1779212677616,53.6,76836.5,0.0,-0.99981,0.0,0.02203]
[1779212683658,53.6,76839.13,0.0,-0.99981,0.0,0.02215]
[1779212684607,53.6,76839.13,0.0,-0.99981,0.0,0.02215]
[1779212684773,53.6,76839.13,0.0,-0.99981,0.0,0.02215]
[1779212684872,53.6,76840.27,0.0,-0.99981,0.0,0.02221]
[1779212685672,53.6,76844.88,0.0,-0.99981,0.0,0.02243]
[1779212686978,53.6,76846.5,0.0,-0.99981,0.0,0.02251]
[1779212687686,53.6,76847.52,0.0,-0.99981,0.0,0.02256]
[1779212689700,53.6,76848.53,0.0,-0.99981,0.0,0.02261]
[1779212691945,53.6,76848.8,0.0,-0.99981,0.0,0.02262]
[1779212692026,53.6,76848.8,0.0,-0.99981,0.0,0.02262]
[1779212692721,53.6,76848.03,0.0,-0.99981,0.0,0.02258]
[1779212693728,53.6,76845.89,0.0,-0.99981,0.0,0.02248]
[1779212696048,53.6,76845.4,0.0,-0.99981,0.0,0.02245]
[1779212701788,53.6,76845.18,0.0,-0.99981,0.0,0.02244]
[1779212703802,53.6,76844.25,0.0,-0.99981,0.0,0.0224]
[1779212704847,53.6,76844.25,0.0,-0.99981,0.0,0.0224]
[1779212705024,53.6,76844.25,0.0,-0.99981,0.0,0.0224]
[1779212705128,53.6,76840.11,0.0,-0.99981,0.0,0.0222]
[1779212705816,53.6,76837.17,0.0,-0.99981,0.0,0.02206]
[1779212706823,53.6,76834.95,0.0,-0.99981,0.0,0.02195]
[1779212708837,53.6,76834.0,0.0,-0.99981,0.0,0.02191]
[1779212710078,53.6,76834.0,0.0,-0.99981,0.0,0.02191]
[1779212710272,53.6,76834.0,0.0,-0.99981,0.0,0.02191]
[1779212710337,53.6,76831.15,0.0,-0.99982,0.0,0.02177]
[1779212715886,53.6,76830.7,0.0,-0.99982,0.0,0.02175]
[1779212719287,53.6,76831.02,0.0,-0.99982,0.0,0.02177]
[1779212719357,53.6,76830.01,0.0,-0.99982,0.0,0.02172]
[1779212719522,53.6,76830.01,0.0,-0.99982,0.0,0.02172]
[1779212719914,53.6,76831.65,0.0,-0.99982,0.0,0.0218]
[1779212720920,53.6,76832.47,0.0,-0.99981,0.0,0.02184]
[1779212721928,53.6,76830.63,0.0,-0.99982,0.0,0.02175]
[1779212723941,53.6,76828.38,0.0,-0.99982,0.0,0.02165]
[1779212725236,53.6,76828.38,0.0,-0.99982,0.0,0.02165]
[1779212725270,53.6,76828.38,0.0,-0.99982,0.0,0.02165]
[1779212725339,53.6,76827.23,0.0,-0.99982,0.0,0.02159]
[1779212725956,53.6,76824.16,0.0,-0.99982,0.0,0.02145]
[1779212726963,53.6,76808.97,0.0,-0.99982,0.0,0.02076]
[1779212727969,53.6,76805.84,0.0,-0.99983,0.0,0.02062]
[1779212728977,53.6,76804.29,0.0,-0.99983,0.0,0.02055]
[1779212729747,53.6,76804.29,0.0,-0.99983,0.0,0.02055]
[1779212729770,53.6,76804.29,0.0,-0.99983,0.0,0.02055]
[1779212730991,53.6,76803.52,0.0,-0.99983,0.0,0.02051]
[1779212733004,53.6,76801.08,0.0,-0.99983,0.0,0.02024]
[1779212735019,53.6,76802.11,0.0,-0.99983,0.0,0.02028]
[1779212738039,53.6,76796.09,0.0,-0.99983,0.0,0.02002]
[1779212738997,53.6,76796.09,0.0,-0.99983,0.0,0.02002]
[1779212739022,53.6,76796.09,0.0,-0.99983,0.0,0.02002]
[1779212739047,53.6,76795.27,0.0,-0.99983,0.0,0.01998]
[1779212740054,53.6,76793.65,0.0,-0.99983,0.0,0.01991]
[1779212743075,53.6,76792.8,0.0,-0.99983,0.0,0.01988]
[1779212744082,53.6,76791.08,0.0,-0.99983,0.0,0.0198]
[1779212744669,53.6,76791.08,0.0,-0.99983,0.0,0.0198]
[1779212744771,53.6,76791.08,0.0,-0.99983,0.0,0.0198]
[1779212750124,53.6,76791.09,0.0,-0.99983,0.0,0.0198]
[1779212751195,53.6,76791.09,0.0,-0.99983,0.0,0.0198]
[1779212751278,53.6,76791.09,0.0,-0.99983,0.0,0.0198]
[1779212755401,53.6,76791.36,0.0,-0.99983,0.0,0.01982]
[1779212755426,53.6,76790.19,0.0,-0.99983,0.0,0.01977]
[1779212755521,53.6,76790.19,0.0,-0.99983,0.0,0.01977]
[1779212758365,53.6,76790.25,0.0,-0.99983,0.0,0.01977]
[1779212758397,53.6,76793.47,0.0,-0.99983,0.0,0.01991]
[1779212758520,53.6,76793.47,0.0,-0.99983,0.0,0.01991]
[1779212759192,53.6,76795.53,0.0,-0.99983,0.0,0.02]
[1779212760199,53.6,76796.54,0.0,-0.99983,0.0,0.02004]
[1779212762213,53.6,76791.53,0.0,-0.99983,0.0,0.01982]
[1779212762485,53.6,76791.53,0.0,-0.99983,0.0,0.01982]
[1779212762520,53.6,76791.53,0.0,-0.99983,0.0,0.01982]
[1779212763235,53.6,76789.06,0.0,-0.99983,0.0,0.01972]
[1779212764227,53.6,76790.49,0.0,-0.99983,0.0,0.01978]
[1779212766329,53.6,76790.99,0.0,-0.99983,0.0,0.0198]
[1779212766374,53.6,76794.83,0.0,-0.99983,0.0,0.01997]
[1779212766522,53.6,76794.83,0.0,-0.99983,0.0,0.01997]
[1779212767248,53.6,76794.18,0.0,-0.99983,0.0,0.01994]
[1779212768255,53.6,76791.41,0.0,-0.99983,0.0,0.01982]
[1779212769355,53.6,76791.41,0.0,-0.99983,0.0,0.01982]
[1779212769521,53.6,76791.82,0.0,-0.99983,0.0,0.01984]
[1779212770269,53.6,76793.61,0.0,-0.99983,0.0,0.01991]
[1779212775304,53.6,76793.37,0.0,-0.99983,0.0,0.0199]
[1779212776840,53.6,76793.64,0.0,-0.99983,0.0,0.01991]
[1779212778786,53.6,76794.11,0.0,-0.99983,0.0,0.01993]
[1779212780339,53.6,76794.83,0.0,-0.99983,0.0,0.01997]
[1779212784367,53.6,76790.96,0.0,-0.99983,0.0,0.0198]
[1779212785373,53.6,76787.69,0.0,-0.99983,0.0,0.01966]
[1779212786381,53.6,76785.16,0.0,-0.99984,0.0,0.01955]
[1779212788395,53.6,76787.82,0.0,-0.99983,0.0,0.01966]
[1779212789402,53.6,76786.97,0.0,-0.99983,0.0,0.01963]
[1779212790771,53.6,76786.9,0.0,-0.99983,0.0,0.01962]
[1779212791416,53.6,76787.11,0.0,-0.99984,0.0,0.01947]
[1779212792423,53.6,76788.81,0.0,-0.99984,0.0,0.01955]
[1779212793431,53.6,76783.59,0.0,-0.99984,0.0,0.01932]
[1779212794220,53.6,76783.59,0.0,-0.99984,0.0,0.01932]
[1779212794271,53.6,76783.59,0.0,-0.99984,0.0,0.01932]
[1779212794438,53.6,76780.46,0.0,-0.99984,0.0,0.01919]
[1779212799473,53.6,76781.51,0.0,-0.99984,0.0,0.01924]
[1779212800285,53.6,76781.51,0.0,-0.99984,0.0,0.01924]
[1779212800480,53.6,76779.59,0.0,-0.99984,0.0,0.01916]
[1779212800520,53.6,76779.59,0.0,-0.99984,0.0,0.01916]
[1779212804795,53.6,76779.11,0.0,-0.99984,0.0,0.01914]
[1779212805691,53.6,76779.11,0.0,-0.99984,0.0,0.01914]
[1779212805771,53.6,76779.11,0.0,-0.99984,0.0,0.01914]
[1779212805788,53.6,76778.42,0.0,-0.99984,0.0,0.01911]
[1779212809544,53.6,76776.16,0.0,-0.99984,0.0,0.01901]
[1779212810906,53.6,76776.16,0.0,-0.99984,0.0,0.01901]
[1779212811115,53.6,76776.16,0.0,-0.99984,0.0,0.01901]
[1779212811200,53.6,76754.55,0.0,-0.99985,0.0,0.01814]
[1779212811558,53.6,76751.25,0.0,-0.99985,0.0,0.018]
[1779212813855,53.6,76751.1,0.0,-0.99985,0.0,0.018]
[1779212813857,53.6,76749.41,0.0,-0.99985,0.0,0.01793]
[1779212816347,53.6,76749.13,0.0,-0.99985,0.0,0.01792]
[1779212816379,53.6,76749.46,0.0,-0.99985,0.0,0.01793]
[1779212817610,53.6,76738.27,0.0,-0.99985,0.0,0.0175]
[1779212818608,53.6,76720.07,0.0,-0.99986,0.0,0.01681]
[1779212819614,53.6,76719.35,0.0,-0.99986,0.0,0.01678]
[1779212820622,53.6,76711.9,0.0,-0.99986,0.0,0.01651]
[1779212821628,53.6,76712.31,0.0,-0.99986,0.0,0.01653]
[1779212823643,53.6,76710.74,0.0,-0.99986,0.0,0.01647]
[1779212825656,53.6,76715.3,0.0,-0.99986,0.0,0.01664]
[1779212828678,53.6,76710.83,0.0,-0.99986,0.0,0.01647]
[1779212831699,53.6,76708.15,0.0,-0.99986,0.0,0.01637]
[1779212833713,53.6,76705.77,0.0,-0.99986,0.0,0.01629]
[1779212837166,53.6,76705.06,0.0,-0.99986,0.0,0.01626]
[1779212837272,53.6,76705.06,0.0,-0.99986,0.0,0.01626]
[1779212837288,53.6,76700.78,0.0,-0.99987,0.0,0.01611]
[1779212837635,53.6,76700.78,0.0,-0.99987,0.0,0.01611]
[1779212837696,53.6,76700.78,0.0,-0.99987,0.0,0.01611]
[1779212837777,53.6,76700.78,0.0,-0.99987,0.0,0.01611]
[1779212837797,53.6,76700.24,0.0,-0.99987,0.0,0.01609]
[1779212840426,53.6,76700.68,0.0,-0.99987,0.0,0.01611]
[1779212840523,53.6,76700.68,0.0,-0.99987,0.0,0.01611]
[1779212840519,53.6,76705.31,0.0,-0.99986,0.0,0.01627]
[1779212841770,53.6,76700.8,0.0,-0.99987,0.0,0.01611]
[1779212843154,53.6,76700.8,0.0,-0.99987,0.0,0.01611]
[1779212843282,53.6,76700.8,0.0,-0.99987,0.0,0.01611]
[1779212843294,53.6,76700.8,0.0,-0.99987,0.0,0.01611]
[1779212843454,53.6,76700.8,0.0,-0.99987,0.0,0.01611]
[1779212843525,53.6,76700.8,0.0,-0.99987,0.0,0.01611]
[1779212843539,53.6,76700.91,0.0,-0.99987,0.0,0.01611]
[1779212848819,53.6,76701.85,0.0,-0.99987,0.0,0.01615]
[1779212851043,53.6,76701.6,0.0,-0.99987,0.0,0.01614]
[1779212851274,53.6,76701.6,0.0,-0.99987,0.0,0.01614]
[1779212851317,53.6,76706.26,0.0,-0.99987,0.0,0.01617]
[1779212851735,53.6,76706.26,0.0,-0.99987,0.0,0.01617]
[1779212851772,53.6,76706.26,0.0,-0.99987,0.0,0.01617]
[1779212851825,53.6,76706.26,0.0,-0.99987,0.0,0.01617]
[1779212852024,53.6,76706.26,0.0,-0.99987,0.0,0.01617]
[1779212852490,53.6,76708.61,0.0,-0.99986,0.0,0.01625]
[1779212853249,53.6,76708.61,0.0,-0.99986,0.0,0.01625]
[1779212853270,53.6,76708.61,0.0,-0.99986,0.0,0.01625]
[1779212853285,53.6,76710.95,0.0,-0.99986,0.0,0.01634]
[1779212854860,53.6,76712.62,0.0,-0.99986,0.0,0.0164]
[1779212855868,53.6,76714.94,0.0,-0.99986,0.0,0.01648]
[1779212859896,53.6,76718.37,0.0,-0.99986,0.0,0.01661]
[1779212860902,53.6,76721.11,0.0,-0.99986,0.0,0.01671]
[1779212862123,53.6,76721.11,0.0,-0.99986,0.0,0.01671]
[1779212862272,53.6,76721.11,0.0,-0.99986,0.0,0.01671]
[1779212862570,53.6,76721.11,0.0,-0.99986,0.0,0.01671]
[1779212862633,53.6,76720.77,0.0,-0.99986,0.0,0.0167]
[1779212862774,53.6,76720.77,0.0,-0.99986,0.0,0.0167]
[1779212862917,53.6,76720.3,0.0,-0.99986,0.0,0.01668]
[1779212865938,53.6,76735.29,0.0,-0.99986,0.0,0.01724]
[1779212866945,53.6,76738.81,0.0,-0.99985,0.0,0.01737]
[1779212868485,53.6,76738.81,0.0,-0.99985,0.0,0.01737]
[1779212868524,53.6,76738.81,0.0,-0.99985,0.0,0.01737]
[1779212868854,53.6,76738.96,0.0,-0.99985,0.0,0.01738]
[1779212868970,53.6,76738.96,0.0,-0.99985,0.0,0.01738]
[1779212869022,53.6,76738.96,0.0,-0.99985,0.0,0.01738]
[1779212869071,53.6,76738.96,0.0,-0.99985,0.0,0.01738]
[1779212874002,53.6,76742.73,0.0,-0.99985,0.0,0.01752]
[1779212875009,53.6,76745.36,0.0,-0.99985,0.0,0.01763]
[1779212876022,53.6,76748.51,0.0,-0.99985,0.0,0.01775]
[1779212879868,53.6,76747.47,0.0,-0.99985,0.0,0.01771]
[1779212880036,53.6,76747.47,0.0,-0.99985,0.0,0.01771]
[1779212880090,53.6,76747.47,0.0,-0.99985,0.0,0.01771]
[1779212880144,53.6,76747.47,0.0,-0.99985,0.0,0.01771]
[1779212880277,53.6,76747.47,0.0,-0.99985,0.0,0.01771]
[1779212880376,53.6,76747.54,0.0,-0.99985,0.0,0.01771]
[1779212882065,53.6,76749.48,0.0,-0.99985,0.0,0.01779]
[1779212886093,53.6,76750.97,0.0,-0.99985,0.0,0.01784]
[1779212887269,53.6,76750.97,0.0,-0.99985,0.0,0.01784]
[1779212887521,53.6,76750.97,0.0,-0.99985,0.0,0.01784]
[1779212887579,53.6,76753.49,0.0,-0.99985,0.0,0.01794]
[1779212887950,53.6,76753.49,0.0,-0.99985,0.0,0.01794]
[1779212888034,53.6,76753.49,0.0,-0.99985,0.0,0.01794]
[1779212888119,53.6,76753.49,0.0,-0.99985,0.0,0.01794]
[1779212888271,53.6,76753.49,0.0,-0.99985,0.0,0.01794]
[1779212888338,53.6,76748.47,0.0,-0.99985,0.0,0.01775]
[1779212889114,53.6,76742.56,0.0,-0.99985,0.0,0.01752]
[1779212890121,53.6,76745.55,0.0,-0.99985,0.0,0.01763]
[1779212891538,53.6,76745.55,0.0,-0.99985,0.0,0.01763]
[1779212891770,53.6,76746.35,0.0,-0.99985,0.0,0.01766]
[1779212892248,53.6,76744.55,0.0,-0.99985,0.0,0.01759]
[1779212893124,53.6,76744.55,0.0,-0.99985,0.0,0.01759]
[1779212893133,53.6,76744.55,0.0,-0.99985,0.0,0.01759]
[1779212893273,53.6,76744.55,0.0,-0.99985,0.0,0.01759]
[1779212893360,53.6,76743.76,0.0,-0.99985,0.0,0.01756]
[1779212894149,53.6,76748.01,0.0,-0.99985,0.0,0.01773]
[1779212894715,53.6,76748.01,0.0,-0.99985,0.0,0.01773]
[1779212894771,53.6,76748.01,0.0,-0.99985,0.0,0.01773]
[1779212895155,53.6,76752.79,0.0,-0.99985,0.0,0.01792]
[1779212897434,53.6,76750.87,0.0,-0.99985,0.0,0.01784]
[1779212900193,53.6,76755.21,0.0,-0.99985,0.0,0.01801]
[1779212901015,53.6,76755.21,0.0,-0.99985,0.0,0.01801]
[1779212901021,53.6,76755.21,0.0,-0.99985,0.0,0.01801]
[1779212901126,53.6,76755.21,0.0,-0.99985,0.0,0.01801]
[1779212901136,53.6,76755.21,0.0,-0.99985,0.0,0.01801]
[1779212901274,53.6,76755.21,0.0,-0.99985,0.0,0.01801]
[1779212901287,53.6,76759.38,0.0,-0.99985,0.0,0.01818]
[1779212902207,53.6,76760.91,0.0,-0.99985,0.0,0.01824]
[1779212903214,53.6,76763.42,0.0,-0.99985,0.0,0.01834]
[1779212904032,53.6,76763.42,0.0,-0.99985,0.0,0.01834]
[1779212904271,53.6,76763.42,0.0,-0.99985,0.0,0.01834]
[1779212906234,53.6,76766.05,0.0,-0.99985,0.0,0.01844]
[1779212907456,53.6,76766.05,0.0,-0.99985,0.0,0.01844]
[1779212907523,53.6,76766.05,0.0,-0.99985,0.0,0.01844]
[1779212907523,53.6,76766.05,0.0,-0.99985,0.0,0.01844]
[1779212907614,53.6,76765.82,0.0,-0.99985,0.0,0.01844]
[1779212907777,53.6,76765.82,0.0,-0.99985,0.0,0.01844]
[1779212908249,53.6,76769.0,0.0,-0.99984,0.0,0.01856]
[1779212909256,53.6,76772.29,0.0,-0.99984,0.0,0.0187]
[1779212910263,53.6,76774.02,0.0,-0.99984,0.0,0.01877]
[1779212910651,53.6,76774.02,0.0,-0.99984,0.0,0.01877]
[1779212910772,53.6,76774.02,0.0,-0.99984,0.0,0.01877]
[1779212911270,53.6,76773.72,0.0,-0.99984,0.0,0.0186]
[1779212913284,53.6,76775.25,0.0,-0.99984,0.0,0.01867]
[1779212915981,53.6,76775.39,0.0,-0.99984,0.0,0.01867]
[1779212916023,53.6,76775.39,0.0,-0.99984,0.0,0.01867]
[1779212916032,53.6,76775.39,0.0,-0.99984,0.0,0.01867]
[1779212916277,53.6,76775.39,0.0,-0.99984,0.0,0.01867]
[1779212916305,53.6,76775.43,0.0,-0.99984,0.0,0.01867]
[1779212920768,53.6,76776.51,0.0,-0.99984,0.0,0.01872]
[1779212921020,53.6,76776.51,0.0,-0.99984,0.0,0.01872]
[1779212925191,53.6,76776.38,0.0,-0.99984,0.0,0.01871]
[1779212925242,53.6,76776.38,0.0,-0.99984,0.0,0.01871]
[1779212925273,53.6,76776.38,0.0,-0.99984,0.0,0.01871]
[1779212925323,53.6,76776.38,0.0,-0.99984,0.0,0.01871]
[1779212925375,53.6,76777.85,0.0,-0.99984,0.0,0.01877]
[1779212928023,53.6,76778.03,0.0,-0.99984,0.0,0.01878]
[1779212928085,53.6,76778.03,0.0,-0.99984,0.0,0.01878]
[1779212928396,53.6,76778.13,0.0,-0.99984,0.0,0.01878]
[1779212929403,53.6,76781.73,0.0,-0.99984,0.0,0.01893]
[1779212930022,53.6,76781.73,0.0,-0.99984,0.0,0.01893]
[1779212930240,53.6,76781.73,0.0,-0.99984,0.0,0.01893]
[1779212930410,53.6,76782.52,0.0,-0.99984,0.0,0.01896]
[1779212931159,53.6,76782.52,0.0,-0.99984,0.0,0.01896]
[1779212931275,53.6,76782.52,0.0,-0.99984,0.0,0.01896]
[1779212932424,53.6,76784.52,0.0,-0.99984,0.0,0.01905]
[1779212934023,53.6,76784.68,0.0,-0.99984,0.0,0.01905]
[1779212934228,53.6,76784.68,0.0,-0.99984,0.0,0.01905]
[1779212934438,53.6,76783.94,0.0,-0.99984,0.0,0.01902]
[1779212938024,53.6,76783.1,0.0,-0.99984,0.0,0.01899]
[1779212938240,53.6,76783.1,0.0,-0.99984,0.0,0.01899]
[1779212938466,53.6,76783.11,0.0,-0.99984,0.0,0.01899]
[1779212940030,53.6,76782.68,0.0,-0.99984,0.0,0.01897]
[1779212940107,53.6,76782.68,0.0,-0.99984,0.0,0.01897]
[1779212940556,53.6,76782.68,0.0,-0.99984,0.0,0.01897]
[1779212940623,53.6,76784.18,0.0,-0.99984,0.0,0.01903]
[1779212940776,53.6,76784.18,0.0,-0.99984,0.0,0.01903]
[1779212941486,53.6,76782.71,0.0,-0.99984,0.0,0.01897]
[1779212942494,53.6,76780.2,0.0,-0.99984,0.0,0.01887]
[1779212943502,53.6,76771.21,0.0,-0.99984,0.0,0.0185]
[1779212944507,53.6,76768.03,0.0,-0.99985,0.0,0.01837]
[1779212944886,53.6,76768.03,0.0,-0.99985,0.0,0.01837]
[1779212944897,53.6,76768.03,0.0,-0.99985,0.0,0.01837]
[1779212945022,53.6,76768.03,0.0,-0.99985,0.0,0.01837]
[1779212945073,53.6,76768.03,0.0,-0.99985,0.0,0.01837]
[1779212945306,53.6,76768.03,0.0,-0.99985,0.0,0.01837]
[1779212945525,53.6,76768.03,0.0,-0.99985,0.0,0.01837]
[1779212945627,53.6,76766.89,0.0,-0.99985,0.0,0.01833]
[1779212946522,53.6,76765.09,0.0,-0.99985,0.0,0.01825]
[1779212948028,53.6,76764.85,0.0,-0.99985,0.0,0.01824]
[1779212948334,53.6,76764.85,0.0,-0.99985,0.0,0.01824]
[1779212948536,53.6,76764.89,0.0,-0.99985,0.0,0.01825]
[1779212950024,53.6,76764.84,0.0,-0.99985,0.0,0.01824]
[1779212950218,53.6,76764.84,0.0,-0.99985,0.0,0.01824]
[1779212950550,53.6,76765.2,0.0,-0.99985,0.0,0.01826]
[1779212953150,53.6,76765.94,0.0,-0.99985,0.0,0.01829]
[1779212953274,53.6,76765.94,0.0,-0.99985,0.0,0.01829]
[1779212954024,53.6,76765.35,0.0,-0.99985,0.0,0.01826]
[1779212954350,53.6,76765.35,0.0,-0.99985,0.0,0.01826]
[1779212954578,53.6,76765.44,0.0,-0.99985,0.0,0.01827]
[1779212956036,53.6,76765.31,0.0,-0.99985,0.0,0.01826]
[1779212956311,53.6,76765.31,0.0,-0.99985,0.0,0.01826]
[1779212956593,53.6,76764.83,0.0,-0.99985,0.0,0.01824]
[1779212957600,53.6,76762.17,0.0,-0.99985,0.0,0.01814]
[1779212958608,53.6,76758.68,0.0,-0.99985,0.0,0.018]
[1779212959993,53.6,76758.38,0.0,-0.99985,0.0,0.01799]
[1779212960029,53.6,76758.38,0.0,-0.99985,0.0,0.01799]
[1779212960166,53.6,76758.38,0.0,-0.99985,0.0,0.01799]
[1779212960368,53.6,76758.38,0.0,-0.99985,0.0,0.01799]
[1779212960520,53.6,76758.38,0.0,-0.99985,0.0,0.01799]
[1779212960622,53.6,76758.42,0.0,-0.99985,0.0,0.01799]
[1779212960863,53.6,76758.42,0.0,-0.99985,0.0,0.01799]
[1779212964020,53.6,76758.78,0.0,-0.99985,0.0,0.018]
[1779212964360,53.6,76758.78,0.0,-0.99985,0.0,0.018]
[1779212964650,53.6,76759.06,0.0,-0.99985,0.0,0.01801]
[1779212966024,53.6,76759.97,0.0,-0.99985,0.0,0.01805]
[1779212966317,53.6,76759.97,0.0,-0.99985,0.0,0.01805]
[1779212966664,53.6,76760.28,0.0,-0.99985,0.0,0.01806]
[1779212967671,53.6,76762.96,0.0,-0.99985,0.0,0.01817]
[1779212968678,53.6,76766.81,0.0,-0.99985,0.0,0.01832]
[1779212969685,53.6,76770.64,0.0,-0.99984,0.0,0.01848]
[1779212970028,53.6,76770.64,0.0,-0.99984,0.0,0.01848]
[1779212970037,53.6,76770.64,0.0,-0.99984,0.0,0.01848]
[1779212970073,53.6,76770.64,0.0,-0.99984,0.0,0.01848]
[1779212970273,53.6,76770.64,0.0,-0.99984,0.0,0.01848]
[1779212970387,53.6,76770.64,0.0,-0.99984,0.0,0.01848]
[1779212970692,53.6,76772.49,0.0,-0.99984,0.0,0.01855]
[1779212970966,53.6,76772.49,0.0,-0.99984,0.0,0.01855]
[1779212971027,53.6,76772.49,0.0,-0.99984,0.0,0.01855]
[1779212971128,53.6,76772.49,0.0,-0.99985,0.0,0.0184]
[1779212971698,53.6,76773.8,0.0,-0.99984,0.0,0.01845]
[1779212974027,53.6,76773.74,0.0,-0.99984,0.0,0.01845]
[1779212974206,53.6,76773.74,0.0,-0.99984,0.0,0.01845]
[1779212974243,53.6,76770.95,0.0,-0.99985,0.0,0.01834]
[1779212974724,53.6,76758.86,0.0,-0.99985,0.0,0.01786]
[1779212976027,53.6,76758.86,0.0,-0.99985,0.0,0.01786]
[1779212976149,53.6,76758.86,0.0,-0.99985,0.0,0.01786]
[1779212976689,53.6,76758.86,0.0,-0.99985,0.0,0.01786]
[1779212976247,53.6,76754.21,0.0,-0.99985,0.0,0.01768]
[1779212976773,53.6,76754.21,0.0,-0.99985,0.0,0.01768]
[1779212978030,53.6,76754.96,0.0,-0.99985,0.0,0.01771]
[1779212978273,53.6,76754.96,0.0,-0.99985,0.0,0.01771]
[1779212978362,53.6,76754.61,0.0,-0.99985,0.0,0.01769]
[1779212982026,53.6,76754.54,0.0,-0.99985,0.0,0.01769]
[1779212982148,53.6,76754.54,0.0,-0.99985,0.0,0.01769]
[1779212982248,53.6,76754.5,0.0,-0.99985,0.0,0.01769]
[1779212983787,53.6,76753.17,0.0,-0.99985,0.0,0.01764]
[1779212984716,53.6,76753.17,0.0,-0.99985,0.0,0.01764]
[1779212984776,53.6,76753.17,0.0,-0.99985,0.0,0.01764]
[1779212986023,53.6,76753.3,0.0,-0.99985,0.0,0.01764]
[1779212986331,53.6,76753.3,0.0,-0.99985,0.0,0.01764]
[1779212986429,53.6,76753.44,0.0,-0.99985,0.0,0.01765]
[1779212988022,53.6,76753.84,0.0,-0.99985,0.0,0.01766]
[1779212988176,53.6,76753.84,0.0,-0.99985,0.0,0.01766]
[1779212988274,53.6,76753.71,0.0,-0.99985,0.0,0.01766]
[1779212992022,53.6,76753.73,0.0,-0.99985,0.0,0.01766]
[1779212992333,53.6,76753.73,0.0,-0.99985,0.0,0.01766]
[1779212992432,53.6,76756.48,0.0,-0.99985,0.0,0.01776]
[1779212992850,53.6,76757.88,0.0,-0.99985,0.0,0.01782]
[1779212994027,53.6,76757.88,0.0,-0.99985,0.0,0.01782]
[1779212994157,53.6,76757.88,0.0,-0.99985,0.0,0.01782]
[1779212994622,53.6,76757.88,0.0,-0.99985,0.0,0.01782]
[1779212994626,53.6,76757.41,0.0,-0.99985,0.0,0.0178]
[1779212994772,53.6,76757.41,0.0,-0.99985,0.0,0.0178]
[1779212996028,53.6,76756.9,0.0,-0.99985,0.0,0.01778]
[1779212996347,53.6,76756.9,0.0,-0.99985,0.0,0.01778]
[1779212996433,53.6,76756.9,0.0,-0.99985,0.0,0.01778]
[1779212998891,53.6,76755.67,0.0,-0.99985,0.0,0.01773]
[1779213000028,53.6,76755.67,0.0,-0.99985,0.0,0.01773]
[1779213000137,53.6,76755.67,0.0,-0.99985,0.0,0.01773]
[1779213000234,53.6,76755.81,0.0,-0.99985,0.0,0.01774]
[1779213001730,53.6,76756.2,0.0,-0.99985,0.0,0.01775]
[1779213001771,53.6,76756.2,0.0,-0.99985,0.0,0.01775]
[1779213001914,53.6,76753.8,0.0,-0.99985,0.0,0.01766]
[1779213002922,53.6,76752.59,0.0,-0.99985,0.0,0.01761]
[1779213004024,53.6,76752.59,0.0,-0.99985,0.0,0.01761]
[1779213004143,53.6,76752.59,0.0,-0.99985,0.0,0.01761]
[1779213004244,53.6,76752.24,0.0,-0.99985,0.0,0.0176]
[1779213006025,53.6,76752.32,0.0,-0.99985,0.0,0.0176]
[1779213006134,53.6,76752.32,0.0,-0.99985,0.0,0.0176]
[1779213006235,53.6,76752.43,0.0,-0.99985,0.0,0.01761]
[1779213006951,53.6,76750.77,0.0,-0.99985,0.0,0.01754]
[1779213008615,53.6,76750.77,0.0,-0.99985,0.0,0.01754]
[1779213008772,53.6,76751.15,0.0,-0.99985,0.0,0.01756]
[1779213009541,53.6,76751.15,0.0,-0.99985,0.0,0.01756]
[1779213009635,53.6,76751.15,0.0,-0.99985,0.0,0.01756]
[1779213009697,53.6,76753.33,0.0,-0.99985,0.0,0.01764]
[1779213009772,53.6,76753.33,0.0,-0.99985,0.0,0.01764]
[1779213009899,53.6,76753.33,0.0,-0.99985,0.0,0.01764]
[1779213010548,53.6,76753.33,0.0,-0.99985,0.0,0.01764]
[1779213010555,53.6,76762.04,0.0,-0.99985,0.0,0.01798]
[1779213010773,53.6,76762.04,0.0,-0.99985,0.0,0.01798]
[1779213010979,53.6,76764.03,0.0,-0.99985,0.0,0.01806]
[1779213012021,53.6,76764.03,0.0,-0.99985,0.0,0.01806]
[1779213012243,53.6,76764.03,0.0,-0.99985,0.0,0.01806]
[1779213012269,53.6,76763.21,0.0,-0.99985,0.0,0.01803]
[1779213012993,53.6,76764.57,0.0,-0.99985,0.0,0.01808]
[1779213013989,53.6,76764.57,0.0,-0.99985,0.0,0.01808]
[1779213014025,53.6,76764.57,0.0,-0.99985,0.0,0.01808]
[1779213014113,53.6,76764.57,0.0,-0.99985,0.0,0.01808]
[1779213014213,53.6,76765.97,0.0,-0.99985,0.0,0.01814]
[1779213015646,53.6,76768.01,0.0,-0.99985,0.0,0.01822]
[1779213016487,53.6,76771.53,0.0,-0.99985,0.0,0.01836]
[1779213017444,53.6,76771.53,0.0,-0.99985,0.0,0.01836]
[1779213017450,53.6,76771.53,0.0,-0.99985,0.0,0.01836]
[1779213017520,53.6,76771.53,0.0,-0.99985,0.0,0.01836]
[1779213017568,53.6,76771.53,0.0,-0.99985,0.0,0.01836]
[1779213017593,53.6,76774.45,0.0,-0.99984,0.0,0.01848]
[1779213018531,53.6,76774.45,0.0,-0.99984,0.0,0.01848]
[1779213018772,53.6,76774.62,0.0,-0.99984,0.0,0.01849]
[1779213020025,53.6,76774.78,0.0,-0.99984,0.0,0.01849]
[1779213020158,53.6,76774.78,0.0,-0.99984,0.0,0.01849]
[1779213020229,53.6,76775.7,0.0,-0.99984,0.0,0.01853]
[1779213022313,53.6,76775.59,0.0,-0.99984,0.0,0.01853]
[1779213022521,53.6,76775.59,0.0,-0.99984,0.0,0.01853]
[1779213022622,53.6,76774.48,0.0,-0.99984,0.0,0.01848]
[1779213024022,53.6,76774.44,0.0,-0.99984,0.0,0.01848]
[1779213024259,53.6,76774.44,0.0,-0.99984,0.0,0.01848]
[1779213024359,53.6,76775.53,0.0,-0.99984,0.0,0.01852]
[1779213025553,53.6,76778.45,0.0,-0.99984,0.0,0.01864]
[1779213027008,53.6,76778.77,0.0,-0.99984,0.0,0.01865]
[1779213027025,53.6,76778.77,0.0,-0.99984,0.0,0.01865]
[1779213028028,53.6,76778.29,0.0,-0.99984,0.0,0.01864]
[1779213028071,53.6,76778.29,0.0,-0.99984,0.0,0.01864]
[1779213028100,53.6,76778.64,0.0,-0.99984,0.0,0.01865]
[1779213029107,53.6,76780.92,0.0,-0.99984,0.0,0.01874]
[1779213031126,53.6,76784.28,0.0,-0.99984,0.0,0.01873]
[1779213032135,53.6,76784.28,0.0,-0.99984,0.0,0.01873]
[1779213032271,53.6,76784.28,0.0,-0.99984,0.0,0.01873]
[1779213032282,53.6,76785.62,0.0,-0.99984,0.0,0.01878]
[1779213033139,53.6,76781.73,0.0,-0.99984,0.0,0.01862]
[1779213034147,53.6,76780.01,0.0,-0.99984,0.0,0.01855]
[1779213036868,53.6,76780.66,0.0,-0.99984,0.0,0.01858]
[1779213037020,53.6,76780.66,0.0,-0.99984,0.0,0.01858]
[1779213042202,53.6,76780.34,0.0,-0.99984,0.0,0.01856]
[1779213045246,53.6,76780.34,0.0,-0.99984,0.0,0.01856]
[1779213045270,53.6,76780.34,0.0,-0.99984,0.0,0.01856]
[1779213050067,53.6,76779.46,0.0,-0.99984,0.0,0.01853]
[1779213053280,53.6,76780.43,0.0,-0.99984,0.0,0.01857]
[1779213055533,53.6,76780.47,0.0,-0.99984,0.0,0.01857]
[1779213055770,53.6,76780.47,0.0,-0.99984,0.0,0.01857]
[1779213058331,53.6,76779.84,0.0,-0.99984,0.0,0.01854]
[1779213064358,53.6,76779.84,0.0,-0.99984,0.0,0.01854]
[1779213066372,53.6,76775.85,0.0,-0.99985,0.0,0.01838]
[1779213067265,53.6,76775.85,0.0,-0.99985,0.0,0.01838]
[1779213067271,53.6,76775.85,0.0,-0.99985,0.0,0.01838]
[1779213067381,53.6,76774.96,0.0,-0.99985,0.0,0.01835]
[1779213068388,53.6,76772.76,0.0,-0.99985,0.0,0.01826]
[1779213069395,53.6,76773.61,0.0,-0.99985,0.0,0.01829]
[1779213073025,53.6,76773.61,0.0,-0.99985,0.0,0.01829]
[1779213073274,53.6,76773.61,0.0,-0.99985,0.0,0.01829]
[1779213073423,53.6,76776.23,0.0,-0.99985,0.0,0.0184]
[1779213074430,53.6,76778.19,0.0,-0.99984,0.0,0.01848]
[1779213075437,53.6,76774.98,0.0,-0.99985,0.0,0.01835]
[1779213076445,53.6,76772.85,0.0,-0.99985,0.0,0.01826]
[1779213078389,53.6,76773.53,0.0,-0.99985,0.0,0.01829]
[1779213078523,53.6,76773.53,0.0,-0.99985,0.0,0.01829]
[1779213078623,53.6,76774.43,0.0,-0.99985,0.0,0.01833]
[1779213079465,53.6,76775.3,0.0,-0.99985,0.0,0.01836]
[1779213081479,53.6,76774.36,0.0,-0.99985,0.0,0.01832]
[1779213085506,53.6,76776.33,0.0,-0.99985,0.0,0.0184]
[1779213086839,53.6,76776.44,0.0,-0.99985,0.0,0.01841]
[1779213087070,53.6,76776.44,0.0,-0.99985,0.0,0.01841]
[1779213088528,53.6,76774.9,0.0,-0.99985,0.0,0.01834]
[1779213089534,53.6,76771.51,0.0,-0.99985,0.0,0.01821]
[1779213091550,53.6,76771.64,0.0,-0.99985,0.0,0.01806]
[1779213093563,53.6,76773.82,0.0,-0.99985,0.0,0.01815]
[1779213094571,53.6,76770.56,0.0,-0.99985,0.0,0.01802]
[1779213094859,53.6,76770.56,0.0,-0.99985,0.0,0.01802]
[1779213095024,53.6,76770.56,0.0,-0.99985,0.0,0.01802]
[1779213095578,53.6,76765.05,0.0,-0.99985,0.0,0.0178]
[1779213098599,53.6,76766.65,0.0,-0.99985,0.0,0.01787]
[1779213099605,53.6,76768.43,0.0,-0.99985,0.0,0.01794]
[1779213102626,53.6,76770.53,0.0,-0.99985,0.0,0.01802]
[1779213103789,53.6,76770.53,0.0,-0.99985,0.0,0.01802]
[1779213103634,53.6,76772.41,0.0,-0.99985,0.0,0.01809]
[1779213104030,53.6,76772.41,0.0,-0.99985,0.0,0.01809]
[1779213104641,53.6,76774.01,0.0,-0.99985,0.0,0.01816]
[1779213109676,53.6,76773.61,0.0,-0.99985,0.0,0.01814]
[1779213111288,53.6,76773.61,0.0,-0.99985,0.0,0.01814]
[1779213111520,53.6,76773.61,0.0,-0.99985,0.0,0.01814]
[1779213114711,53.6,76782.71,0.0,-0.99984,0.0,0.01851]
[1779213115718,53.6,76780.48,0.0,-0.99984,0.0,0.01842]
[1779213116117,53.6,76780.48,0.0,-0.99984,0.0,0.01842]
[1779213116271,53.6,76780.48,0.0,-0.99984,0.0,0.01842]
[1779213117731,53.6,76779.14,0.0,-0.99985,0.0,0.01836]
[1779213118739,53.6,76775.84,0.0,-0.99985,0.0,0.01823]
[1779213118968,53.6,76775.84,0.0,-0.99985,0.0,0.01823]
[1779213119025,53.6,76775.84,0.0,-0.99985,0.0,0.01823]
[1779213119746,53.6,76774.75,0.0,-0.99985,0.0,0.01819]
[1779213124781,53.6,76773.39,0.0,-0.99985,0.0,0.01813]
[1779213125095,53.6,76773.39,0.0,-0.99985,0.0,0.01813]
[1779213125272,53.6,76773.39,0.0,-0.99985,0.0,0.01813]
[1779213125686,53.6,76773.39,0.0,-0.99985,0.0,0.01813]
[1779213126795,53.6,76771.96,0.0,-0.99985,0.0,0.01808]
[1779213131830,53.6,76771.98,0.0,-0.99985,0.0,0.01808]
[1779213135858,53.6,76767.52,0.0,-0.99985,0.0,0.0179]
[1779213135999,53.6,76767.52,0.0,-0.99985,0.0,0.0179]
[1779213136023,53.6,76767.52,0.0,-0.99985,0.0,0.0179]
[1779213136865,53.6,76761.09,0.0,-0.99985,0.0,0.01765]
[1779213138587,53.6,76761.09,0.0,-0.99985,0.0,0.01765]
[1779213138772,53.6,76761.09,0.0,-0.99985,0.0,0.01765]
[1779213138830,53.6,76756.15,0.0,-0.99985,0.0,0.01746]
[1779213138879,53.6,76754.54,0.0,-0.99985,0.0,0.0174]
[1779213141005,53.6,76751.59,0.0,-0.99986,0.0,0.01728]
[1779213142907,53.6,76750.75,0.0,-0.99986,0.0,0.01725]
[1779213143914,53.6,76748.66,0.0,-0.99986,0.0,0.01717]
[1779213145120,53.6,76748.66,0.0,-0.99986,0.0,0.01717]
[1779213145272,53.6,76748.66,0.0,-0.99986,0.0,0.01717]
[1779213146935,53.6,76753.71,0.0,-0.99985,0.0,0.01736]
[1779213148391,53.6,76753.71,0.0,-0.99985,0.0,0.01736]
[1779213148522,53.6,76753.71,0.0,-0.99985,0.0,0.01736]
[1779213148622,53.6,76759.18,0.0,-0.99985,0.0,0.01757]
[1779213148949,53.6,76760.61,0.0,-0.99985,0.0,0.01763]
[1779213150963,53.6,76762.65,0.0,-0.99985,0.0,0.01771]
[1779213151970,53.6,76767.49,0.0,-0.99985,0.0,0.01775]
[1779213152977,53.6,76771.41,0.0,-0.99985,0.0,0.0179]
[1779213157006,53.6,76772.22,0.0,-0.99985,0.0,0.01794]
[1779213158021,53.6,76772.22,0.0,-0.99985,0.0,0.01794]
[1779213158037,53.6,76774.7,0.0,-0.99985,0.0,0.01803]
[1779213159019,53.6,76776.47,0.0,-0.99985,0.0,0.0181]
[1779213160027,53.6,76777.42,0.0,-0.99985,0.0,0.01814]
[1779213162041,53.6,76776.06,0.0,-0.99985,0.0,0.01809]
[1779213163048,53.6,76775.22,0.0,-0.99985,0.0,0.01805]
[1779213166069,53.6,76773.34,0.0,-0.99985,0.0,0.01798]
[1779213167269,53.6,76773.34,0.0,-0.99985,0.0,0.01798]
[1779213167272,53.6,76770.86,0.0,-0.99985,0.0,0.01788]
[1779213168020,53.6,76770.86,0.0,-0.99985,0.0,0.01788]
[1779213168083,53.6,76768.25,0.0,-0.99985,0.0,0.01778]
[1779213170097,53.6,76766.63,0.0,-0.99985,0.0,0.01772]
[1779213175132,53.6,76765.9,0.0,-0.99985,0.0,0.01769]
[1779213177556,53.6,76763.22,0.0,-0.99985,0.0,0.01758]
[1779213178021,53.6,76763.22,0.0,-0.99985,0.0,0.01758]
[1779213178152,53.6,76764.07,0.0,-0.99985,0.0,0.01762]
[1779213183188,53.6,76766.14,0.0,-0.99985,0.0,0.0177]
[1779213184195,53.6,76763.84,0.0,-0.99985,0.0,0.01761]
[1779213185768,53.6,76763.84,0.0,-0.99985,0.0,0.01761]
[1779213186023,53.6,76763.38,0.0,-0.99985,0.0,0.01759]
[1779213186535,53.6,76763.38,0.0,-0.99985,0.0,0.01759]
[1779213186637,53.6,76760.44,0.0,-0.99985,0.0,0.01748]
[1779213187215,53.6,76759.28,0.0,-0.99985,0.0,0.01743]
[1779213188222,53.6,76757.88,0.0,-0.99985,0.0,0.01738]
[1779213193624,53.6,76757.49,0.0,-0.99985,0.0,0.01736]
[1779213193770,53.6,76757.49,0.0,-0.99985,0.0,0.01736]
[1779213194264,53.6,76758.31,0.0,-0.99985,0.0,0.01739]
[1779213195272,53.6,76759.66,0.0,-0.99985,0.0,0.01745]
[1779213197735,53.6,76759.97,0.0,-0.99985,0.0,0.01746]
[1779213197771,53.6,76759.97,0.0,-0.99985,0.0,0.01746]
[1779213199412,53.6,76760.96,0.0,-0.99985,0.0,0.0175]
[1779213207207,53.6,76760.11,0.0,-0.99985,0.0,0.01746]
[1779213207272,53.6,76760.11,0.0,-0.99985,0.0,0.01746]
[1779213208635,53.6,76759.63,0.0,-0.99985,0.0,0.01745]
[1779213211552,53.6,76759.36,0.0,-0.99985,0.0,0.01743]
[1779213211770,53.6,76759.36,0.0,-0.99985,0.0,0.01743]
[1779213213398,53.6,76761.99,0.0,-0.99985,0.0,0.01739]
[1779213214405,53.6,76762.79,0.0,-0.99985,0.0,0.01742]
[1779213217924,53.6,76762.76,0.0,-0.99985,0.0,0.01742]
[1779213218021,53.6,76762.94,0.0,-0.99985,0.0,0.01743]
[1779213218436,53.6,76760.56,0.0,-0.99985,0.0,0.01734]
[1779213219443,53.6,76759.83,0.0,-0.99985,0.0,0.01731]
[1779213220450,53.6,76759.06,0.0,-0.99985,0.0,0.01728]
[1779213222464,53.6,76760.79,0.0,-0.99985,0.0,0.01734]
[1779213223637,53.6,76760.79,0.0,-0.99985,0.0,0.01734]
[1779213223771,53.6,76760.79,0.0,-0.99985,0.0,0.01734]
[1779213225485,53.6,76761.67,0.0,-0.99985,0.0,0.01738]
[1779213228506,53.6,76760.09,0.0,-0.99985,0.0,0.01732]
[1779213230925,53.6,76760.01,0.0,-0.99985,0.0,0.01731]
[1779213231019,53.6,76759.93,0.0,-0.99985,0.0,0.01731]
[1779213234114,53.6,76760.07,0.0,-0.99985,0.0,0.01732]
[1779213234274,53.6,76760.07,0.0,-0.99985,0.0,0.01732]
[1779213237569,53.6,76761.3,0.0,-0.99985,0.0,0.01736]
[1779213239661,53.6,76761.66,0.0,-0.99985,0.0,0.01738]
[1779213239778,53.6,76761.66,0.0,-0.99985,0.0,0.01738]
[1779213239878,53.6,76759.8,0.0,-0.99985,0.0,0.01731]
[1779213243612,53.6,76761.81,0.0,-0.99985,0.0,0.01738]
[1779213244619,53.6,76760.69,0.0,-0.99985,0.0,0.01734]
[1779213245954,53.6,76760.69,0.0,-0.99985,0.0,0.01734]
[1779213246021,53.6,76760.23,0.0,-0.99985,0.0,0.01732]
[1779213246635,53.6,76753.23,0.0,-0.99986,0.0,0.01706]
[1779213247641,53.6,76750.78,0.0,-0.99986,0.0,0.01696]
[1779213250696,53.6,76750.27,0.0,-0.99986,0.0,0.01695]
[1779213253683,53.6,76742.4,0.0,-0.99986,0.0,0.01665]
[1779213254690,53.6,76743.2,0.0,-0.99986,0.0,0.01668]
[1779213254981,53.6,76743.2,0.0,-0.99986,0.0,0.01668]
[1779213255022,53.6,76743.2,0.0,-0.99986,0.0,0.01668]
[1779213256704,53.6,76744.31,0.0,-0.99986,0.0,0.01672]
[1779213258718,53.6,76742.07,0.0,-0.99986,0.0,0.01664]
[1779213259734,53.6,76741.29,0.0,-0.99986,0.0,0.01661]
[1779213260740,53.6,76733.91,0.0,-0.99986,0.0,0.01634]
[1779213261745,53.6,76730.94,0.0,-0.99986,0.0,0.01623]
[1779213262667,53.6,76730.94,0.0,-0.99986,0.0,0.01623]
[1779213262772,53.6,76730.94,0.0,-0.99986,0.0,0.01623]
[1779213262829,53.6,76728.68,0.0,-0.99986,0.0,0.01615]
[1779213266780,53.6,76729.59,0.0,-0.99986,0.0,0.01619]
[1779213268793,53.6,76730.79,0.0,-0.99986,0.0,0.01623]
[1779213269801,53.6,76731.69,0.0,-0.99986,0.0,0.01626]
[1779213270526,53.6,76731.69,0.0,-0.99986,0.0,0.01626]
[1779213270773,53.6,76731.69,0.0,-0.99986,0.0,0.01626]
[1779213274463,53.6,76731.7,0.0,-0.99987,0.0,0.01613]
[1779213274836,53.6,76734.49,0.0,-0.99986,0.0,0.01623]
[1779213277644,53.6,76734.06,0.0,-0.99986,0.0,0.01621]
[1779213277771,53.6,76734.06,0.0,-0.99986,0.0,0.01621]
[1779213280880,53.6,76741.31,0.0,-0.99986,0.0,0.01647]
[1779213281584,53.6,76741.31,0.0,-0.99986,0.0,0.01647]
[1779213281771,53.6,76741.31,0.0,-0.99986,0.0,0.01647]
[1779213281887,53.6,76744.97,0.0,-0.99986,0.0,0.01661]
[1779213282894,53.6,76744.01,0.0,-0.99986,0.0,0.01657]
[1779213284909,53.6,76745.25,0.0,-0.99986,0.0,0.01662]
[1779213285299,53.6,76745.25,0.0,-0.99986,0.0,0.01662]
[1779213285522,53.6,76745.25,0.0,-0.99986,0.0,0.01662]
[1779213290952,53.6,76746.16,0.0,-0.99986,0.0,0.01665]
[1779213291268,53.6,76746.16,0.0,-0.99986,0.0,0.01665]
[1779213291520,53.6,76746.16,0.0,-0.99986,0.0,0.01665]
[1779213291959,53.6,76747.43,0.0,-0.99986,0.0,0.0167]
[1779213296657,53.6,76748.06,0.0,-0.99986,0.0,0.01672]
[1779213296770,53.6,76748.06,0.0,-0.99986,0.0,0.01672]
[1779213299918,53.6,76748.36,0.0,-0.99986,0.0,0.01673]
[1779213300027,53.6,76748.36,0.0,-0.99986,0.0,0.01673]
[1779213300019,53.6,76754.86,0.0,-0.99986,0.0,0.01697]
[1779213301024,53.6,76756.45,0.0,-0.99986,0.0,0.01703]
[1779213302031,53.6,76757.18,0.0,-0.99986,0.0,0.01706]
[1779213303038,53.6,76760.05,0.0,-0.99986,0.0,0.01717]
[1779213304044,53.6,76764.86,0.0,-0.99985,0.0,0.01735]
[1779213305052,53.6,76770.61,0.0,-0.99985,0.0,0.01758]
[1779213306058,53.6,76775.17,0.0,-0.99985,0.0,0.01775]
[1779213307066,53.6,76778.03,0.0,-0.99985,0.0,0.01787]
[1779213309080,53.6,76768.06,0.0,-0.99985,0.0,0.01748]
[1779213310277,53.6,76768.06,0.0,-0.99985,0.0,0.01748]
[1779213310521,53.6,76768.06,0.0,-0.99985,0.0,0.01748]
[1779213310615,53.6,76770.49,0.0,-0.99985,0.0,0.01757]
[1779213311093,53.6,76771.6,0.0,-0.99985,0.0,0.01761]
[1779213316129,53.6,76771.02,0.0,-0.99985,0.0,0.01759]
[1779213317430,53.6,76771.02,0.0,-0.99985,0.0,0.01759]
[1779213317520,53.6,76771.02,0.0,-0.99985,0.0,0.01759]
[1779213318926,53.6,76770.35,0.0,-0.99985,0.0,0.01757]
[1779213318980,53.6,76771.38,0.0,-0.99985,0.0,0.01761]
[1779213319427,53.6,76772.83,0.0,-0.99985,0.0,0.01766]
[1779213320488,53.6,76772.83,0.0,-0.99985,0.0,0.01766]
[1779213320521,53.6,76772.83,0.0,-0.99985,0.0,0.01766]
[1779213321164,53.6,76771.48,0.0,-0.99985,0.0,0.01761]
[1779213325369,53.6,76770.97,0.0,-0.99985,0.0,0.01759]
[1779213325521,53.6,76770.97,0.0,-0.99985,0.0,0.01759]
[1779213325619,53.6,76771.89,0.0,-0.99985,0.0,0.01763]
[1779213326199,53.6,76773.96,0.0,-0.99985,0.0,0.01771]
[1779213328212,53.6,76775.26,0.0,-0.99985,0.0,0.01776]
[1779213332224,53.6,76774.92,0.0,-0.99985,0.0,0.0176]
[1779213332272,53.6,76774.92,0.0,-0.99985,0.0,0.0176]
[1779213338286,53.6,76774.37,0.0,-0.99985,0.0,0.01757]
[1779213341143,53.6,76774.71,0.0,-0.99985,0.0,0.01759]
[1779213341271,53.6,76774.71,0.0,-0.99985,0.0,0.01759]
[1779213341371,53.6,76776.74,0.0,-0.99985,0.0,0.01767]
[1779213342314,53.6,76777.93,0.0,-0.99985,0.0,0.01771]
[1779213345708,53.6,76777.72,0.0,-0.99985,0.0,0.0177]
[1779213345771,53.6,76777.72,0.0,-0.99985,0.0,0.0177]
[1779213346342,53.6,76779.23,0.0,-0.99985,0.0,0.01776]
[1779213349362,53.6,76780.34,0.0,-0.99985,0.0,0.01781]
[1779213354398,53.6,76779.92,0.0,-0.99985,0.0,0.01779]
[1779213355417,53.6,76779.92,0.0,-0.99985,0.0,0.01779]
[1779213355520,53.6,76779.92,0.0,-0.99985,0.0,0.01779]
[1779213357419,53.6,76777.74,0.0,-0.99985,0.0,0.01771]
[1779213358425,53.6,76780.7,0.0,-0.99985,0.0,0.01782]
[1779213360561,53.6,76781.42,0.0,-0.99985,0.0,0.01785]
[1779213360770,53.6,76781.42,0.0,-0.99985,0.0,0.01785]
[1779213360871,53.6,76782.16,0.0,-0.99985,0.0,0.01788]
[1779213363461,53.6,76780.41,0.0,-0.99985,0.0,0.01781]
[1779213369503,53.6,76780.3,0.0,-0.99985,0.0,0.01781]
[1779213370510,53.6,76781.25,0.0,-0.99985,0.0,0.01784]
[1779213372078,53.6,76781.25,0.0,-0.99985,0.0,0.01784]
[1779213372270,53.6,76781.58,0.0,-0.99985,0.0,0.01786]
[1779213375545,53.6,76779.88,0.0,-0.99985,0.0,0.01779]
[1779213379812,53.6,76779.61,0.0,-0.99985,0.0,0.01778]
[1779213380021,53.6,76779.61,0.0,-0.99985,0.0,0.01778]
[1779213386471,53.6,76779.25,0.0,-0.99985,0.0,0.01776]
[1779213386520,53.6,76779.25,0.0,-0.99985,0.0,0.01776]
[1779213391657,53.6,76778.56,0.0,-0.99985,0.0,0.01759]
[1779213392956,53.6,76778.56,0.0,-0.99985,0.0,0.01759]
[1779213393024,53.6,76778.56,0.0,-0.99985,0.0,0.01759]
[1779213393049,53.6,76766.22,0.0,-0.99986,0.0,0.01712]
[1779213393671,53.6,76759.08,0.0,-0.99986,0.0,0.01685]
[1779213394678,53.6,76757.23,0.0,-0.99986,0.0,0.01678]
[1779213396384,53.6,76757.04,0.0,-0.99986,0.0,0.01677]
[1779213396521,53.6,76757.04,0.0,-0.99986,0.0,0.01677]
[1779213396692,53.6,76755.38,0.0,-0.99986,0.0,0.01671]
[1779213399713,53.6,76756.25,0.0,-0.99986,0.0,0.01674]
[1779213404748,53.6,76753.87,0.0,-0.99986,0.0,0.01665]
[1779213405755,53.6,76750.17,0.0,-0.99986,0.0,0.01652]
[1779213406762,53.6,76747.46,0.0,-0.99986,0.0,0.01642]
[1779213407769,53.6,76749.54,0.0,-0.99986,0.0,0.01649]
[1779213409088,53.6,76749.54,0.0,-0.99986,0.0,0.01649]
[1779213408776,53.6,76748.18,0.0,-0.99986,0.0,0.01644]
[1779213409272,53.6,76748.18,0.0,-0.99986,0.0,0.01644]
[1779213411796,53.6,76749.9,0.0,-0.99986,0.0,0.01651]
[1779213414130,53.6,76749.83,0.0,-0.99986,0.0,0.01651]
[1779213413811,53.6,76750.69,0.0,-0.99986,0.0,0.01654]
[1779213414273,53.6,76750.69,0.0,-0.99986,0.0,0.01654]
[1779213414818,53.6,76754.11,0.0,-0.99986,0.0,0.01666]
[1779213415825,53.6,76752.01,0.0,-0.99986,0.0,0.01659]
[1779213420866,53.6,76753.35,0.0,-0.99986,0.0,0.01663]
[1779213423252,53.6,76753.84,0.0,-0.99986,0.0,0.01665]
[1779213423270,53.6,76753.84,0.0,-0.99986,0.0,0.01665]
[1779213424894,53.6,76755.59,0.0,-0.99986,0.0,0.01672]
[1779213426908,53.6,76756.72,0.0,-0.99986,0.0,0.01676]
[1779213427290,53.6,76756.72,0.0,-0.99986,0.0,0.01676]
[1779213427520,53.6,76756.72,0.0,-0.99986,0.0,0.01676]
[1779213429929,53.6,76758.84,0.0,-0.99986,0.0,0.01684]
[1779213430936,53.6,76759.89,0.0,-0.99986,0.0,0.01688]
[1779213435118,53.6,76760.05,0.0,-0.99986,0.0,0.01688]
[1779213434963,53.6,76761.82,0.0,-0.99986,0.0,0.01695]
[1779213435273,53.6,76761.82,0.0,-0.99986,0.0,0.01695]
[1779213437984,53.6,76759.51,0.0,-0.99986,0.0,0.01686]
[1779213438991,53.6,76754.13,0.0,-0.99986,0.0,0.01666]
[1779213439595,53.6,76754.13,0.0,-0.99986,0.0,0.01666]
[1779213439772,53.6,76754.13,0.0,-0.99986,0.0,0.01666]
[1779213439999,53.6,76752.09,0.0,-0.99986,0.0,0.01659]
[1779213441199,53.6,76752.37,0.0,-0.99986,0.0,0.0166]
[1779213444027,53.6,76754.06,0.0,-0.99986,0.0,0.01666]
[1779213449062,53.6,76754.54,0.0,-0.99986,0.0,0.01668]
[1779213450925,53.6,76754.7,0.0,-0.99986,0.0,0.01668]
[1779213451027,53.6,76754.7,0.0,-0.99986,0.0,0.01668]
[1779213451076,53.6,76754.93,0.0,-0.99986,0.0,0.01655]
[1779213456111,53.6,76754.35,0.0,-0.99986,0.0,0.01653]
[1779213461146,53.6,76754.06,0.0,-0.99986,0.0,0.01652]
[1779213461454,53.6,76754.06,0.0,-0.99986,0.0,0.01652]
[1779213461521,53.6,76754.06,0.0,-0.99986,0.0,0.01652]
[1779213465174,53.6,76755.41,0.0,-0.99986,0.0,0.01657]
[1779213470210,53.6,76753.66,0.0,-0.99986,0.0,0.01651]
[1779213470554,53.6,76753.66,0.0,-0.99986,0.0,0.01651]
[1779213470772,53.6,76753.66,0.0,-0.99986,0.0,0.01651]
[1779213476250,53.6,76754.44,0.0,-0.99986,0.0,0.01653]
[1779213477745,53.6,76754.44,0.0,-0.99986,0.0,0.01653]
[1779213477771,53.6,76754.44,0.0,-0.99986,0.0,0.01653]
[1779213484021,53.6,76754.84,0.0,-0.99986,0.0,0.01655]
[1779213486321,53.6,76752.65,0.0,-0.99986,0.0,0.01647]
[1779213487328,53.6,76754.96,0.0,-0.99986,0.0,0.01655]
[1779213489214,53.6,76754.96,0.0,-0.99986,0.0,0.01655]
[1779213489270,53.6,76755.02,0.0,-0.99986,0.0,0.01656]
[1779213493629,53.6,76755.1,0.0,-0.99986,0.0,0.01656]
[1779213493771,53.6,76755.1,0.0,-0.99986,0.0,0.01656]
[1779213493851,53.6,76759.21,0.0,-0.99986,0.0,0.01671]
[1779213495115,53.6,76760.64,0.0,-0.99986,0.0,0.01676]
[1779213497397,53.6,76759.87,0.0,-0.99986,0.0,0.01673]
[1779213500829,53.6,76760.42,0.0,-0.99986,0.0,0.01675]
[1779213501019,53.6,76760.42,0.0,-0.99986,0.0,0.01675]
[1779213503440,53.6,76761.95,0.0,-0.99986,0.0,0.01681]
[1779213504448,53.6,76763.28,0.0,-0.99986,0.0,0.01686]
[1779213507001,53.6,76763.03,0.0,-0.99986,0.0,0.01685]
[1779213507026,53.6,76763.03,0.0,-0.99986,0.0,0.01685]
[1779213508476,53.6,76764.39,0.0,-0.99986,0.0,0.0169]
[1779213510490,53.6,76763.51,0.0,-0.99986,0.0,0.01687]
[1779213511498,53.6,76764.07,0.0,-0.99986,0.0,0.01675]
[1779213512505,53.6,76765.36,0.0,-0.99986,0.0,0.0168]
[1779213513625,53.6,76765.36,0.0,-0.99986,0.0,0.0168]
[1779213513770,53.6,76765.36,0.0,-0.99986,0.0,0.0168]
[1779213520561,53.6,76765.63,0.0,-0.99986,0.0,0.01681]
[1779213522575,53.6,76764.79,0.0,-0.99986,0.0,0.01678]
[1779213526274,53.6,76765.19,0.0,-0.99986,0.0,0.01679]
[1779213526521,53.6,76765.19,0.0,-0.99986,0.0,0.01679]
[1779213526603,53.6,76765.98,0.0,-0.99986,0.0,0.01682]
[1779213527610,53.6,76768.27,0.0,-0.99986,0.0,0.01691]
[1779213528617,53.6,76769.31,0.0,-0.99986,0.0,0.01694]
[1779213529624,53.6,76768.09,0.0,-0.99986,0.0,0.0169]
[1779213530565,53.6,76768.09,0.0,-0.99986,0.0,0.0169]
[1779213530770,53.6,76768.09,0.0,-0.99986,0.0,0.0169]
[1779213536675,53.6,76768.12,0.0,-0.99986,0.0,0.0169]
[1779213537974,53.6,76768.12,0.0,-0.99986,0.0,0.0169]
[1779213538020,53.6,76768.12,0.0,-0.99986,0.0,0.0169]
[1779213539696,53.6,76769.9,0.0,-0.99986,0.0,0.01697]
[1779213540703,53.6,76773.07,0.0,-0.99986,0.0,0.01709]
[1779213541335,53.6,76773.07,0.0,-0.99986,0.0,0.01709]
[1779213541519,53.6,76773.07,0.0,-0.99986,0.0,0.01709]
[1779213541709,53.6,76775.66,0.0,-0.99986,0.0,0.01718]
[1779213542827,53.6,76776.62,0.0,-0.99986,0.0,0.01722]
[1779213547752,53.6,76780.86,0.0,-0.99985,0.0,0.01738]
[1779213548760,53.6,76782.1,0.0,-0.99985,0.0,0.01743]
[1779213549916,53.6,76782.1,0.0,-0.99985,0.0,0.01743]
[1779213550020,53.6,76782.1,0.0,-0.99985,0.0,0.01743]
[1779213550116,53.6,76786.27,0.0,-0.99985,0.0,0.01759]
[1779213550774,53.6,76789.73,0.0,-0.99985,0.0,0.01773]
[1779213551781,53.6,76794.07,0.0,-0.99985,0.0,0.0179]
[1779213552788,53.6,76795.37,0.0,-0.99985,0.0,0.01795]
[1779213553795,53.6,76797.23,0.0,-0.99985,0.0,0.01802]
[1779213554802,53.6,76801.7,0.0,-0.99985,0.0,0.0182]
[1779213555808,53.6,76804.73,0.0,-0.99985,0.0,0.01832]
[1779213556816,53.6,76807.78,0.0,-0.99984,0.0,0.01845]
[1779213557823,53.6,76808.93,0.0,-0.99984,0.0,0.01849]
[1779213560025,53.6,76809.44,0.0,-0.99984,0.0,0.01852]
[1779213560088,53.6,76810.42,0.0,-0.99984,0.0,0.01856]
[1779213560846,53.6,76809.65,0.0,-0.99984,0.0,0.01852]
[1779213565881,53.6,76811.31,0.0,-0.99984,0.0,0.01859]
[1779213568901,53.6,76809.86,0.0,-0.99984,0.0,0.01853]
[1779213571748,53.6,76809.53,0.0,-0.99984,0.0,0.01852]
[1779213571770,53.6,76809.53,0.0,-0.99984,0.0,0.01852]
[1779213572930,53.6,76804.07,0.0,-0.99985,0.0,0.01814]
[1779213573936,53.6,76801.17,0.0,-0.99985,0.0,0.01803]
[1779213575951,53.6,76800.12,0.0,-0.99985,0.0,0.01799]
[1779213580986,53.6,76800.19,0.0,-0.99985,0.0,0.01799]
[1779213586021,53.6,76800.15,0.0,-0.99985,0.0,0.01799]
[1779213590049,53.6,76793.11,0.0,-0.99985,0.0,0.01771]
[1779213591296,53.6,76791.76,0.0,-0.99985,0.0,0.01766]
[1779213594021,53.6,76791.2,0.0,-0.99985,0.0,0.01764]
[1779213597098,53.6,76790.11,0.0,-0.99985,0.0,0.01759]
[1779213601126,53.6,76792.89,0.0,-0.99985,0.0,0.0177]
[1779213602133,53.6,76795.04,0.0,-0.99985,0.0,0.01779]
[1779213603141,53.6,76792.15,0.0,-0.99985,0.0,0.01767]
[1779213603809,53.6,76792.15,0.0,-0.99985,0.0,0.01767]
[1779213604024,53.6,76792.15,0.0,-0.99985,0.0,0.01767]
[1779213604148,53.6,76785.58,0.0,-0.99985,0.0,0.01742]
[1779213605155,53.6,76782.79,0.0,-0.99985,0.0,0.01731]
[1779213608176,53.6,76781.72,0.0,-0.99985,0.0,0.01727]
[1779213609239,53.6,76781.72,0.0,-0.99985,0.0,0.01727]
[1779213609270,53.6,76781.72,0.0,-0.99985,0.0,0.01727]
[1779213609341,53.6,76778.45,0.0,-0.99986,0.0,0.01715]
[1779213610190,53.6,76775.69,0.0,-0.99986,0.0,0.01704]
[1779213611197,53.6,76772.58,0.0,-0.99986,0.0,0.01692]
[1779213612204,53.6,76770.69,0.0,-0.99986,0.0,0.01685]
[1779213614218,53.6,76779.28,0.0,-0.99986,0.0,0.01718]
[1779213615225,53.6,76785.7,0.0,-0.99985,0.0,0.01742]
[1779213615430,53.6,76785.7,0.0,-0.99985,0.0,0.01742]
[1779213615521,53.6,76785.7,0.0,-0.99985,0.0,0.01742]
[1779213616231,53.6,76787.09,0.0,-0.99985,0.0,0.01748]
[1779213618246,53.6,76788.86,0.0,-0.99985,0.0,0.01755]
[1779213618483,53.6,76788.86,0.0,-0.99985,0.0,0.01755]
[1779213618520,53.6,76788.86,0.0,-0.99985,0.0,0.01755]
[1779213622274,53.6,76785.11,0.0,-0.99985,0.0,0.0174]
[1779213622675,53.6,76785.11,0.0,-0.99985,0.0,0.0174]
[1779213622770,53.6,76785.11,0.0,-0.99985,0.0,0.0174]
[1779213624063,53.6,76784.68,0.0,-0.99985,0.0,0.01738]
[1779213625295,53.6,76787.71,0.0,-0.99985,0.0,0.0175]
[1779213626302,53.6,76789.43,0.0,-0.99985,0.0,0.01757]
[1779213626998,53.6,76789.43,0.0,-0.99985,0.0,0.01757]
[1779213627030,53.6,76789.43,0.0,-0.99985,0.0,0.01757]
[1779213629323,53.6,76791.26,0.0,-0.99985,0.0,0.01764]
[1779213630330,53.6,76792.81,0.0,-0.99985,0.0,0.0177]
[1779213631337,53.6,76792.85,0.0,-0.99985,0.0,0.01755]
[1779213633351,53.6,76791.84,0.0,-0.99985,0.0,0.01751]
[1779213633930,53.6,76791.84,0.0,-0.99985,0.0,0.01751]
[1779213634021,53.6,76791.84,0.0,-0.99985,0.0,0.01751]
[1779213635365,53.6,76797.04,0.0,-0.99985,0.0,0.01772]
[1779213636020,53.6,76797.04,0.0,-0.99985,0.0,0.01772]
[1779213636371,53.6,76799.88,0.0,-0.99985,0.0,0.01783]
[1779213636463,53.6,76799.88,0.0,-0.99985,0.0,0.01783]
[1779213637734,53.6,76799.88,0.0,-0.99985,0.0,0.01783]
[1779213640348,53.6,76800.5,0.0,-0.99985,0.0,0.01785]
[1779213640520,53.6,76800.39,0.0,-0.99985,0.0,0.01785]
[1779213640609,53.6,76801.57,0.0,-0.99985,0.0,0.01789]
[1779213642414,53.6,76802.42,0.0,-0.99985,0.0,0.01793]
[1779213643703,53.6,76802.42,0.0,-0.99985,0.0,0.01793]
[1779213643772,53.6,76802.42,0.0,-0.99985,0.0,0.01793]
[1779213643871,53.6,76803.77,0.0,-0.99985,0.0,0.01798]
[1779213644428,53.6,76801.57,0.0,-0.99985,0.0,0.01789]
[1779213645434,53.6,76797.32,0.0,-0.99985,0.0,0.01773]
[1779213646707,53.6,76797.32,0.0,-0.99985,0.0,0.01773]
[1779213646772,53.6,76797.32,0.0,-0.99985,0.0,0.01773]
[1779213646873,53.6,76792.72,0.0,-0.99985,0.0,0.01755]
[1779213647449,53.6,76790.13,0.0,-0.99985,0.0,0.01745]
[1779213650471,53.6,76785.19,0.0,-0.99985,0.0,0.01726]
[1779213652117,53.6,76785.19,0.0,-0.99985,0.0,0.01726]
[1779213652270,53.6,76785.19,0.0,-0.99985,0.0,0.01726]
[1779213652345,53.6,76783.09,0.0,-0.99986,0.0,0.01718]
[1779213652485,53.6,76782.22,0.0,-0.99986,0.0,0.01714]
[1779213653492,53.6,76779.41,0.0,-0.99986,0.0,0.01704]
[1779213654499,53.6,76777.2,0.0,-0.99986,0.0,0.01695]
[1779213656320,53.6,76777.2,0.0,-0.99986,0.0,0.01695]
[1779213657521,53.6,76778.0,0.0,-0.99986,0.0,0.01698]
[1779213659534,53.6,76779.77,0.0,-0.99986,0.0,0.01705]
[1779213662367,53.6,76779.76,0.0,-0.99986,0.0,0.01705]
[1779213661548,53.6,76778.3,0.0,-0.99986,0.0,0.017]
[1779213662520,53.6,76778.3,0.0,-0.99986,0.0,0.017]
[1779213667245,53.6,76777.94,0.0,-0.99986,0.0,0.01698]
[1779213667270,53.6,76777.94,0.0,-0.99986,0.0,0.01698]
[1779213667315,53.6,76781.58,0.0,-0.99986,0.0,0.01712]
[1779213667900,53.6,76784.99,0.0,-0.99985,0.0,0.01725]
[1779213668597,53.6,76786.27,0.0,-0.99985,0.0,0.0173]
[1779213671618,53.6,76789.75,0.0,-0.99985,0.0,0.01743]
[1779213673193,53.6,76789.75,0.0,-0.99985,0.0,0.01743]
[1779213673270,53.6,76789.75,0.0,-0.99985,0.0,0.01743]
[1779213673369,53.6,76791.53,0.0,-0.99985,0.0,0.0175]
[1779213673632,53.6,76792.47,0.0,-0.99985,0.0,0.01754]
[1779213675416,53.6,76792.47,0.0,-0.99985,0.0,0.01754]
[1779213677660,53.6,76790.99,0.0,-0.99985,0.0,0.01748]
[1779213682695,53.6,76790.07,0.0,-0.99985,0.0,0.01744]
[1779213686723,53.6,76791.49,0.0,-0.99985,0.0,0.0175]
[1779213688262,53.6,76791.49,0.0,-0.99985,0.0,0.0175]
[1779213688269,53.6,76791.49,0.0,-0.99985,0.0,0.0175]
[1779213688322,53.6,76793.64,0.0,-0.99985,0.0,0.01758]
[1779213688737,53.6,76792.5,0.0,-0.99985,0.0,0.01754]
[1779213693530,53.6,76791.83,0.0,-0.99985,0.0,0.01736]
[1779213693774,53.6,76791.83,0.0,-0.99985,0.0,0.01736]
[1779213693870,53.6,76783.92,0.0,-0.99986,0.0,0.01706]
[1779213694779,53.6,76783.74,0.0,-0.99986,0.0,0.01706]
[1779213695540,53.6,76783.74,0.0,-0.99986,0.0,0.01706]
[1779213695770,53.6,76783.74,0.0,-0.99986,0.0,0.01706]
[1779213695786,53.6,76779.83,0.0,-0.99986,0.0,0.01691]
[1779213696793,53.6,76777.66,0.0,-0.99986,0.0,0.01683]
[1779213698810,53.6,76780.08,0.0,-0.99986,0.0,0.01692]
[1779213699539,53.6,76780.08,0.0,-0.99986,0.0,0.01692]
[1779213702837,53.6,76779.04,0.0,-0.99986,0.0,0.01688]
[1779213707873,53.6,76779.31,0.0,-0.99986,0.0,0.01689]
[1779213712908,53.6,76781.88,0.0,-0.99986,0.0,0.01699]
[1779213713915,53.6,76784.05,0.0,-0.99986,0.0,0.01707]
[1779213714468,53.6,76784.05,0.0,-0.99986,0.0,0.01707]
[1779213714521,53.6,76784.05,0.0,-0.99986,0.0,0.01707]
[1779213714921,53.6,76785.61,0.0,-0.99986,0.0,0.01713]
[1779213716936,53.6,76784.82,0.0,-0.99986,0.0,0.0171]
[1779213720664,53.6,76784.87,0.0,-0.99986,0.0,0.0171]
[1779213720783,53.6,76784.87,0.0,-0.99986,0.0,0.0171]
[1779213720964,53.6,76785.81,0.0,-0.99986,0.0,0.01713]
[1779213721971,53.6,76784.73,0.0,-0.99986,0.0,0.01709]
[1779213724992,53.6,76783.56,0.0,-0.99986,0.0,0.01705]
[1779213726609,53.6,76783.44,0.0,-0.99986,0.0,0.01704]
[1779213726772,53.6,76783.44,0.0,-0.99986,0.0,0.01704]
[1779213727019,53.6,76783.44,0.0,-0.99986,0.0,0.01704]
[1779213728014,53.6,76785.45,0.0,-0.99986,0.0,0.01712]
[1779213729020,53.6,76787.39,0.0,-0.99986,0.0,0.01719]
[1779213732042,53.6,76785.54,0.0,-0.99986,0.0,0.01712]
[1779213733049,53.6,76787.64,0.0,-0.99985,0.0,0.0172]
[1779213735816,53.6,76786.97,0.0,-0.99986,0.0,0.01718]
[1779213736022,53.6,76786.97,0.0,-0.99986,0.0,0.01718]
[1779213736070,53.6,76786.24,0.0,-0.99986,0.0,0.01715]
[1779213740566,53.6,76786.92,0.0,-0.99986,0.0,0.01718]
[1779213740771,53.6,76786.92,0.0,-0.99986,0.0,0.01718]
[1779213741105,53.6,76788.49,0.0,-0.99985,0.0,0.01724]
[1779213742118,53.6,76788.49,0.0,-0.99985,0.0,0.01724]
[1779213742270,53.6,76788.49,0.0,-0.99985,0.0,0.01724]
[1779213742354,53.6,76791.68,0.0,-0.99985,0.0,0.01736]
[1779213743118,53.6,76794.16,0.0,-0.99985,0.0,0.01745]
[1779213745133,53.6,76793.12,0.0,-0.99985,0.0,0.01741]
[1779213750168,53.6,76793.94,0.0,-0.99985,0.0,0.01745]
[1779213751175,53.6,76794.31,0.0,-0.99985,0.0,0.01731]
[1779213751845,53.6,76794.31,0.0,-0.99985,0.0,0.01731]
[1779213752019,53.6,76794.31,0.0,-0.99985,0.0,0.01731]
[1779213757217,53.6,76792.26,0.0,-0.99985,0.0,0.01723]
[1779213758224,53.6,76788.35,0.0,-0.99986,0.0,0.01709]
[1779213758868,53.6,76788.35,0.0,-0.99986,0.0,0.01709]
[1779213759021,53.6,76788.35,0.0,-0.99986,0.0,0.01709]
[1779213759230,53.6,76785.53,0.0,-0.99986,0.0,0.01698]
[1779213760238,53.6,76783.36,0.0,-0.99986,0.0,0.0169]
[1779213761245,53.6,76785.71,0.0,-0.99986,0.0,0.01699]
[1779213763010,53.6,76785.42,0.0,-0.99986,0.0,0.01698]
[1779213763020,53.6,76785.42,0.0,-0.99986,0.0,0.01698]
[1779213763259,53.6,76783.08,0.0,-0.99986,0.0,0.01689]
[1779213764267,53.6,76765.51,0.0,-0.99986,0.0,0.01624]
[1779213765272,53.6,76761.01,0.0,-0.99986,0.0,0.01608]
[1779213765701,53.6,76761.01,0.0,-0.99986,0.0,0.01608]
[1779213765774,53.6,76761.01,0.0,-0.99986,0.0,0.01608]
[1779213771534,53.6,76761.62,0.0,-0.99986,0.0,0.0161]
[1779213771770,53.6,76761.62,0.0,-0.99986,0.0,0.0161]
[1779213772325,53.6,76763.78,0.0,-0.99986,0.0,0.01618]
[1779213773331,53.6,76765.1,0.0,-0.99986,0.0,0.01622]
[1779213778366,53.6,76764.67,0.0,-0.99986,0.0,0.01621]
[1779213782394,53.6,76765.44,0.0,-0.99986,0.0,0.01624]
[1779213782601,53.6,76765.44,0.0,-0.99986,0.0,0.01624]
[1779213782771,53.6,76765.44,0.0,-0.99986,0.0,0.01624]
[1779213785416,53.6,76763.13,0.0,-0.99986,0.0,0.01615]
[1779213791458,53.6,76762.42,0.0,-0.99986,0.0,0.01613]
[1779213792162,53.6,76762.42,0.0,-0.99986,0.0,0.01613]
[1779213792270,53.6,76762.42,0.0,-0.99986,0.0,0.01613]
[1779213796157,53.6,76762.54,0.0,-0.99986,0.0,0.01613]
[1779213797500,53.6,76764.98,0.0,-0.99986,0.0,0.01622]
[1779213802535,53.6,76764.35,0.0,-0.99986,0.0,0.0162]
[1779213807570,53.6,76764.16,0.0,-0.99986,0.0,0.01619]
[1779213807711,53.6,76764.16,0.0,-0.99986,0.0,0.01619]
[1779213807770,53.6,76764.16,0.0,-0.99986,0.0,0.01619]
[1779213808577,53.6,76765.15,0.0,-0.99986,0.0,0.01623]
[1779213812907,53.6,76764.32,0.0,-0.99987,0.0,0.01606]
[1779213813021,53.6,76764.32,0.0,-0.99987,0.0,0.01606]
[1779213813121,53.6,76762.52,0.0,-0.99987,0.0,0.01599]
[1779213814619,53.6,76759.54,0.0,-0.99987,0.0,0.01589]
[1779213817994,53.6,76759.66,0.0,-0.99987,0.0,0.01589]
[1779213818023,53.6,76759.66,0.0,-0.99987,0.0,0.01589]
[1779213820375,53.6,76759.5,0.0,-0.99987,0.0,0.01589]
[1779213821074,53.6,76759.19,0.0,-0.99987,0.0,0.01588]
[1779213821270,53.6,76759.19,0.0,-0.99987,0.0,0.01588]
[1779213822169,53.6,76759.33,0.0,-0.99987,0.0,0.01588]
[1779213822270,53.6,76759.33,0.0,-0.99987,0.0,0.01588]
[1779213822322,53.6,76755.56,0.0,-0.99987,0.0,0.01575]
[1779213822675,53.6,76752.29,0.0,-0.99987,0.0,0.01563]
[1779213823683,53.6,76748.43,0.0,-0.99987,0.0,0.0155]
[1779213824690,53.6,76747.53,0.0,-0.99987,0.0,0.01547]
[1779213825723,53.6,76747.53,0.0,-0.99987,0.0,0.01547]
[1779213825775,53.6,76747.53,0.0,-0.99987,0.0,0.01547]
[1779213825815,53.6,76745.09,0.0,-0.99987,0.0,0.01538]
[1779213827711,53.6,76745.77,0.0,-0.99987,0.0,0.01541]
[1779213831739,53.6,76747.21,0.0,-0.99987,0.0,0.01546]
[1779213833234,53.6,76747.21,0.0,-0.99987,0.0,0.01546]
[1779213833271,53.6,76747.21,0.0,-0.99987,0.0,0.01546]
[1779213835127,53.6,76747.18,0.0,-0.99987,0.0,0.01545]
[1779213838945,53.6,76747.78,0.0,-0.99987,0.0,0.01548]
[1779213839020,53.6,76747.78,0.0,-0.99987,0.0,0.01548]
[1779213841385,53.6,76748.46,0.0,-0.99987,0.0,0.0155]
[1779213841478,53.6,76748.46,0.0,-0.99987,0.0,0.0155]
[1779213841493,53.6,76753.03,0.0,-0.99987,0.0,0.01566]
[1779213841810,53.6,76758.28,0.0,-0.99987,0.0,0.01584]
[1779213842817,53.6,76760.99,0.0,-0.99987,0.0,0.01594]
[1779213844831,53.6,76761.26,0.0,-0.99987,0.0,0.01595]
[1779213847076,53.6,76761.07,0.0,-0.99987,0.0,0.01594]
[1779213847271,53.6,76761.07,0.0,-0.99987,0.0,0.01594]
[1779213847326,53.6,76760.14,0.0,-0.99987,0.0,0.01591]
[1779213847852,53.6,76757.01,0.0,-0.99987,0.0,0.0158]
[1779213851880,53.6,76759.71,0.0,-0.99987,0.0,0.01589]
[1779213853894,53.6,76761.1,0.0,-0.99987,0.0,0.01594]
[1779213855321,53.6,76761.1,0.0,-0.99987,0.0,0.01594]
[1779213855520,53.6,76761.1,0.0,-0.99987,0.0,0.01594]
[1779213855596,53.6,76761.89,0.0,-0.99987,0.0,0.01597]
[1779213857922,53.6,76764.18,0.0,-0.99987,0.0,0.01605]
[1779213860813,53.6,76764.26,0.0,-0.99987,0.0,0.01606]
[1779213861020,53.6,76764.26,0.0,-0.99987,0.0,0.01606]
[1779213861027,53.6,76765.17,0.0,-0.99986,0.0,0.01609]
[1779213864944,53.6,76765.02,0.0,-0.99986,0.0,0.01608]
[1779213864971,53.6,76773.3,0.0,-0.99986,0.0,0.01638]
[1779213865978,53.6,76772.84,0.0,-0.99986,0.0,0.01637]
[1779213866985,53.6,76770.94,0.0,-0.99986,0.0,0.0163]
[1779213867949,53.6,76770.94,0.0,-0.99986,0.0,0.0163]
[1779213867992,53.6,76770.01,0.0,-0.99986,0.0,0.01626]
[1779213868998,53.6,76768.79,0.0,-0.99986,0.0,0.01622]
[1779213873774,53.6,76768.12,0.0,-0.99986,0.0,0.01606]
[1779213874021,53.6,76768.12,0.0,-0.99986,0.0,0.01606]
[1779213875984,53.6,76766.81,0.0,-0.99987,0.0,0.01601]
[1779213878546,53.6,76766.56,0.0,-0.99987,0.0,0.016]
[1779213878771,53.6,76766.46,0.0,-0.99987,0.0,0.016]
[1779213884104,53.6,76767.05,0.0,-0.99987,0.0,0.01602]
[1779213889139,53.6,76765.6,0.0,-0.99987,0.0,0.01597]
[1779213890146,53.6,76764.46,0.0,-0.99987,0.0,0.01593]
[1779213891101,53.6,76764.46,0.0,-0.99987,0.0,0.01593]
[1779213891269,53.6,76764.46,0.0,-0.99987,0.0,0.01593]
[1779213894176,53.6,76752.9,0.0,-0.99987,0.0,0.01552]
[1779213895183,53.6,76762.99,0.0,-0.99987,0.0,0.01587]
[1779213896190,53.6,76766.37,0.0,-0.99987,0.0,0.01599]
[1779213896773,53.6,76766.37,0.0,-0.99987,0.0,0.01599]
[1779213897456,53.6,76766.37,0.0,-0.99987,0.0,0.01599]
[1779213899211,53.6,76765.31,0.0,-0.99987,0.0,0.01596]
[1779213900218,53.6,76768.55,0.0,-0.99986,0.0,0.01607]
[1779213900928,53.6,76768.55,0.0,-0.99986,0.0,0.01607]
[1779213901019,53.6,76768.55,0.0,-0.99986,0.0,0.01607]
[1779213901225,53.6,76770.68,0.0,-0.99986,0.0,0.01615]
[1779213902324,53.6,76778.61,0.0,-0.99986,0.0,0.01644]
[1779213903238,53.6,76784.38,0.0,-0.99986,0.0,0.01665]
[1779213904281,53.6,76784.38,0.0,-0.99986,0.0,0.01665]
[1779213904520,53.6,76784.38,0.0,-0.99986,0.0,0.01665]
[1779213904551,53.6,76785.63,0.0,-0.99986,0.0,0.0167]
[1779213906260,53.6,76788.24,0.0,-0.99986,0.0,0.01679]
[1779213907268,53.6,76790.63,0.0,-0.99986,0.0,0.01688]
[1779213908275,53.6,76791.69,0.0,-0.99986,0.0,0.01692]
[1779213909569,53.6,76791.69,0.0,-0.99986,0.0,0.01692]
[1779213909670,53.6,76801.55,0.0,-0.99985,0.0,0.0173]
[1779213909769,53.6,76801.55,0.0,-0.99985,0.0,0.0173]
[1779213910289,53.6,76804.25,0.0,-0.99985,0.0,0.0174]
[1779213911296,53.6,76806.49,0.0,-0.99985,0.0,0.01749]
[1779213915324,53.6,76807.6,0.0,-0.99985,0.0,0.01753]
[1779213916331,53.6,76812.98,0.0,-0.99985,0.0,0.01774]
[1779213917338,53.6,76818.91,0.0,-0.99985,0.0,0.01798]
[1779213918182,53.6,76818.91,0.0,-0.99985,0.0,0.01798]
[1779213918269,53.6,76818.91,0.0,-0.99985,0.0,0.01798]
[1779213919352,53.6,76817.4,0.0,-0.99985,0.0,0.01792]
[1779213923380,53.6,76815.7,0.0,-0.99985,0.0,0.01785]
[1779213924280,53.6,76815.7,0.0,-0.99985,0.0,0.01785]
[1779213924526,53.6,76815.7,0.0,-0.99985,0.0,0.01785]
[1779213924624,53.6,76811.73,0.0,-0.99985,0.0,0.01769]
[1779213925393,53.6,76813.22,0.0,-0.99985,0.0,0.01775]
[1779213928252,53.6,76813.54,0.0,-0.99985,0.0,0.01776]
[1779213928269,53.6,76813.54,0.0,-0.99985,0.0,0.01776]
[1779213928415,53.6,76808.93,0.0,-0.99985,0.0,0.01758]
[1779213931679,53.6,76808.52,0.0,-0.99985,0.0,0.01757]
[1779213931436,53.6,76805.12,0.0,-0.99985,0.0,0.01729]
[1779213931769,53.6,76805.12,0.0,-0.99985,0.0,0.01729]
[1779213934457,53.6,76808.1,0.0,-0.99985,0.0,0.0174]
[1779213935216,53.6,76808.1,0.0,-0.99985,0.0,0.0174]
[1779213935464,53.6,76809.71,0.0,-0.99985,0.0,0.01746]
[1779213936535,53.6,76809.71,0.0,-0.99985,0.0,0.01746]
[1779213936772,53.6,76809.77,0.0,-0.99985,0.0,0.01747]
[1779213939492,53.6,76814.18,0.0,-0.99985,0.0,0.01764]
[1779213940325,53.6,76814.18,0.0,-0.99985,0.0,0.01764]
[1779213940520,53.6,76814.18,0.0,-0.99985,0.0,0.01764]
[1779213940576,53.6,76818.31,0.0,-0.99985,0.0,0.0178]
[1779213941506,53.6,76821.4,0.0,-0.99985,0.0,0.01792]
[1779213942513,53.6,76822.74,0.0,-0.99985,0.0,0.01798]
[1779213945534,53.6,76824.9,0.0,-0.99985,0.0,0.01806]
[1779213946616,53.6,76824.9,0.0,-0.99985,0.0,0.01806]
[1779213946682,53.6,76827.17,0.0,-0.99985,0.0,0.01815]
[1779213946769,53.6,76827.17,0.0,-0.99985,0.0,0.01815]
[1779213948554,53.6,76828.78,0.0,-0.99985,0.0,0.01822]
[1779213949562,53.6,76829.67,0.0,-0.99985,0.0,0.01825]
[1779213950569,53.6,76831.97,0.0,-0.99984,0.0,0.01835]
[1779213954597,53.6,76833.24,0.0,-0.99984,0.0,0.0184]
[1779213956611,53.6,76834.98,0.0,-0.99984,0.0,0.01847]
[1779213957274,53.6,76834.98,0.0,-0.99984,0.0,0.01847]
[1779213957618,53.6,76839.16,0.0,-0.99984,0.0,0.01864]
[1779213959632,53.6,76838.22,0.0,-0.99984,0.0,0.0186]
[1779213960639,53.6,76839.27,0.0,-0.99984,0.0,0.01865]
[1779213962653,53.6,76841.1,0.0,-0.99984,0.0,0.01872]
[1779213964667,53.6,76840.08,0.0,-0.99984,0.0,0.01868]
[1779213969704,53.6,76840.04,0.0,-0.99984,0.0,0.01868]
[1779213970710,53.6,76841.05,0.0,-0.99984,0.0,0.01872]
[1779213971717,53.6,76841.82,0.0,-0.99984,0.0,0.01875]
[1779213972724,53.6,76840.63,0.0,-0.99984,0.0,0.0187]
[1779213974738,53.6,76838.49,0.0,-0.99984,0.0,0.01861]
[1779213975745,53.6,76832.82,0.0,-0.99984,0.0,0.01838]
[1779213976192,53.6,76832.82,0.0,-0.99984,0.0,0.01838]
[1779213976269,53.6,76832.82,0.0,-0.99984,0.0,0.01838]
[1779213976752,53.6,76830.89,0.0,-0.99984,0.0,0.0183]
[1779213977761,53.6,76832.37,0.0,-0.99984,0.0,0.01836]
[1779213978768,53.6,76836.01,0.0,-0.99984,0.0,0.01851]
[1779213979939,53.6,76832.71,0.0,-0.99984,0.0,0.01838]
[1779213980782,53.6,76829.55,0.0,-0.99985,0.0,0.01825]
[1779213981789,53.6,76825.86,0.0,-0.99985,0.0,0.0181]
[1779213983802,53.6,76827.06,0.0,-0.99985,0.0,0.01815]
[1779213984810,53.6,76823.8,0.0,-0.99985,0.0,0.01802]
[1779213990853,53.6,76824.19,0.0,-0.99985,0.0,0.01803]
[1779213994880,53.6,76824.15,0.0,-0.99985,0.0,0.01788]
[1779214000950,53.6,76824.37,0.0,-0.99985,0.0,0.01789]
[1779214001269,53.6,76824.37,0.0,-0.99985,0.0,0.01789]
[1779214002943,53.6,76829.39,0.0,-0.99985,0.0,0.01809]
[1779214005328,53.6,76829.79,0.0,-0.99985,0.0,0.01811]
[1779214005520,53.6,76829.79,0.0,-0.99985,0.0,0.01811]
[1779214005964,53.6,76832.2,0.0,-0.99985,0.0,0.0182]
[1779214006971,53.6,76833.1,0.0,-0.99985,0.0,0.01824]
[1779214008540,53.6,76833.1,0.0,-0.99985,0.0,0.01824]
[1779214009522,53.6,76832.99,0.0,-0.99985,0.0,0.01823]
[1779214009769,53.6,76832.99,0.0,-0.99985,0.0,0.01823]
[1779214009786,53.6,76831.79,0.0,-0.99985,0.0,0.01819]
[1779214015028,53.6,76831.84,0.0,-0.99985,0.0,0.01819]
[1779214018579,53.6,76832.5,0.0,-0.99985,0.0,0.01821]
[1779214018769,53.6,76832.5,0.0,-0.99985,0.0,0.01821]
[1779214019056,53.6,76831.7,0.0,-0.99985,0.0,0.01818]
[1779214020736,53.6,76831.7,0.0,-0.99985,0.0,0.01818]
[1779214020770,53.6,76831.7,0.0,-0.99985,0.0,0.01818]
[1779214020800,53.6,76830.5,0.0,-0.99985,0.0,0.01813]
[1779214021070,53.6,76826.4,0.0,-0.99985,0.0,0.01797]
[1779214024091,53.6,76831.03,0.0,-0.99985,0.0,0.01816]
[1779214025081,53.6,76831.03,0.0,-0.99985,0.0,0.01816]
[1779214025274,53.6,76831.03,0.0,-0.99985,0.0,0.01816]
[1779214025341,53.6,76837.79,0.0,-0.99984,0.0,0.01843]
[1779214026976,53.6,76838.47,0.0,-0.99984,0.0,0.01846]
[1779214027039,53.6,76838.47,0.0,-0.99984,0.0,0.01846]
[1779214027608,53.6,76839.06,0.0,-0.99984,0.0,0.01848]
[1779214029189,53.6,76839.31,0.0,-0.99984,0.0,0.01849]
[1779214029271,53.6,76839.31,0.0,-0.99984,0.0,0.01849]
[1779214029373,53.6,76842.55,0.0,-0.99984,0.0,0.01862]
[1779214031140,53.6,76843.34,0.0,-0.99984,0.0,0.01866]
[1779214033494,53.6,76843.63,0.0,-0.99984,0.0,0.01867]
[1779214033519,53.6,76843.63,0.0,-0.99984,0.0,0.01867]
[1779214038188,53.6,76840.9,0.0,-0.99984,0.0,0.01856]
[1779214039817,53.6,76840.9,0.0,-0.99984,0.0,0.01856]
[1779214040020,53.6,76840.81,0.0,-0.99984,0.0,0.01855]
[1779214046245,53.6,76840.75,0.0,-0.99984,0.0,0.01855]
[1779214050096,53.6,76840.83,0.0,-0.99984,0.0,0.01855]
[1779214050275,53.6,76840.83,0.0,-0.99984,0.0,0.01855]
[1779214050375,53.6,76840.05,0.0,-0.99984,0.0,0.01852]
[1779214051454,53.6,76840.05,0.0,-0.99984,0.0,0.01852]
[1779214053806,53.6,76840.4,0.0,-0.99984,0.0,0.01838]
[1779214053294,53.6,76842.67,0.0,-0.99984,0.0,0.01847]
[1779214054021,53.6,76842.67,0.0,-0.99984,0.0,0.01847]
[1779214054301,53.6,76843.7,0.0,-0.99984,0.0,0.01851]
[1779214055308,53.6,76844.6,0.0,-0.99984,0.0,0.01855]
[1779214058328,53.6,76843.34,0.0,-0.99984,0.0,0.0185]
[1779214065378,53.6,76844.89,0.0,-0.99984,0.0,0.01856]
[1779214066901,53.6,76844.98,0.0,-0.99984,0.0,0.01857]
[1779214067020,53.6,76844.98,0.0,-0.99984,0.0,0.01857]
[1779214071194,53.6,76845.13,0.0,-0.99984,0.0,0.01857]
[1779214071270,53.6,76845.13,0.0,-0.99984,0.0,0.01857]
[1779214073433,53.6,76846.92,0.0,-0.99984,0.0,0.01865]
[1779214074729,53.6,76846.92,0.0,-0.99984,0.0,0.01865]
[1779214074769,53.6,76846.92,0.0,-0.99984,0.0,0.01865]
[1779214075448,53.6,76848.26,0.0,-0.99984,0.0,0.0187]
[1779214077644,53.6,76847.65,0.0,-0.99984,0.0,0.01868]
[1779214077771,53.6,76847.65,0.0,-0.99984,0.0,0.01868]
[1779214077791,53.6,76851.15,0.0,-0.99984,0.0,0.01882]
[1779214078469,53.6,76854.0,0.0,-0.99984,0.0,0.01894]
[1779214079476,53.6,76855.55,0.0,-0.99984,0.0,0.01901]
[1779214080483,53.6,76856.31,0.0,-0.99984,0.0,0.01904]
[1779214083510,53.6,76858.31,0.0,-0.99984,0.0,0.01912]
[1779214084148,53.6,76858.31,0.0,-0.99984,0.0,0.01912]
[1779214084270,53.6,76858.31,0.0,-0.99984,0.0,0.01912]
[1779214090240,53.6,76857.48,0.0,-0.99984,0.0,0.01909]
[1779214090269,53.6,76857.48,0.0,-0.99984,0.0,0.01909]
[1779214093581,53.6,76859.1,0.0,-0.99984,0.0,0.01915]
[1779214094588,53.6,76861.22,0.0,-0.99984,0.0,0.01924]
[1779214095476,53.6,76861.22,0.0,-0.99984,0.0,0.01924]
[1779214095520,53.6,76861.22,0.0,-0.99984,0.0,0.01924]
[1779214099659,53.6,76862.35,0.0,-0.99984,0.0,0.01929]
[1779214099770,53.6,76862.35,0.0,-0.99984,0.0,0.01929]
[1779214102644,53.6,76863.72,0.0,-0.99984,0.0,0.01935]
[1779214103770,53.6,76863.72,0.0,-0.99984,0.0,0.01935]
[1779214103799,53.6,76868.67,0.0,-0.99983,0.0,0.01956]
[1779214104037,53.6,76868.67,0.0,-0.99983,0.0,0.01956]
[1779214107275,53.6,76869.0,0.0,-0.99983,0.0,0.01958]
[1779214107464,53.6,76869.0,0.0,-0.99983,0.0,0.01958]
[1779214107679,53.6,76869.11,0.0,-0.99983,0.0,0.01958]
[1779214109392,53.6,76869.19,0.0,-0.99983,0.0,0.01959]
[1779214109519,53.6,76869.19,0.0,-0.99983,0.0,0.01959]
[1779214114728,53.6,76868.37,0.0,-0.99983,0.0,0.01939]
[1779214117749,53.6,76869.54,0.0,-0.99983,0.0,0.01944]
[1779214122784,53.6,76869.51,0.0,-0.99983,0.0,0.01944]
[1779214123732,53.6,76869.51,0.0,-0.99983,0.0,0.01944]
[1779214123769,53.6,76869.51,0.0,-0.99983,0.0,0.01944]
[1779214128826,53.6,76868.7,0.0,-0.99983,0.0,0.0194]
[1779214130840,53.6,76869.88,0.0,-0.99983,0.0,0.01945]
[1779214132854,53.6,76876.24,0.0,-0.99983,0.0,0.01973]
[1779214133609,53.6,76876.24,0.0,-0.99983,0.0,0.01973]
[1779214133773,53.6,76876.24,0.0,-0.99983,0.0,0.01973]
[1779214133861,53.6,76878.66,0.0,-0.99983,0.0,0.01983]
[1779214134868,53.6,76879.58,0.0,-0.99983,0.0,0.01987]
[1779214138427,53.6,76879.85,0.0,-0.99983,0.0,0.01988]
[1779214139533,53.6,76879.16,0.0,-0.99983,0.0,0.01985]
[1779214139770,53.6,76879.16,0.0,-0.99983,0.0,0.01985]
[1779214145395,53.6,76880.14,0.0,-0.99983,0.0,0.0199]
[1779214151920,53.6,76879.97,0.0,-0.99983,0.0,0.01989]
[1779214152029,53.6,76880.5,0.0,-0.99983,0.0,0.01991]
[1779214152152,53.6,76880.5,0.0,-0.99983,0.0,0.01991]
[1779214152993,53.6,76879.41,0.0,-0.99983,0.0,0.01986]
[1779214154001,53.6,76874.62,0.0,-0.99983,0.0,0.01966]
[1779214158864,53.6,76875.16,0.0,-0.99983,0.0,0.01968]
[1779214159020,53.6,76875.2,0.0,-0.99983,0.0,0.01968]
[1779214159037,53.6,76869.33,0.0,-0.99983,0.0,0.01943]
[1779214160044,53.6,76864.38,0.0,-0.99984,0.0,0.01922]
[1779214161812,53.6,76864.38,0.0,-0.99984,0.0,0.01922]
[1779214162027,53.6,76864.49,0.0,-0.99984,0.0,0.01922]
[1779214162058,53.6,76863.69,0.0,-0.99984,0.0,0.01919]
[1779214163065,53.6,76862.12,0.0,-0.99984,0.0,0.01912]
[1779214165078,53.6,76862.87,0.0,-0.99984,0.0,0.01915]
[1779214167173,53.6,76863.24,0.0,-0.99984,0.0,0.01917]
[1779214167283,53.6,76863.24,0.0,-0.99984,0.0,0.01917]
[1779214167331,53.6,76864.26,0.0,-0.99984,0.0,0.01921]
[1779214171647,53.6,76863.74,0.0,-0.99984,0.0,0.01919]
[1779214171769,53.6,76863.74,0.0,-0.99984,0.0,0.01919]
[1779214171871,53.6,76863.74,0.0,-0.99984,0.0,0.01903]
[1779214178170,53.6,76864.28,0.0,-0.99984,0.0,0.01905]
[1779214179243,53.6,76864.28,0.0,-0.99984,0.0,0.01905]
[1779214179270,53.6,76864.28,0.0,-0.99984,0.0,0.01905]
[1779214185219,53.6,76865.25,0.0,-0.99984,0.0,0.01909]
[1779214186660,53.6,76865.25,0.0,-0.99984,0.0,0.01909]
[1779214186773,53.6,76865.25,0.0,-0.99984,0.0,0.01909]
[1779214187233,53.6,76867.59,0.0,-0.99984,0.0,0.01919]
[1779214190770,53.6,76867.4,0.0,-0.99984,0.0,0.01918]
[1779214190871,53.6,76865.85,0.0,-0.99984,0.0,0.01912]
[1779214191018,53.6,76865.85,0.0,-0.99984,0.0,0.01912]
[1779214196744,53.6,76864.88,0.0,-0.99984,0.0,0.01908]
[1779214196771,53.6,76864.88,0.0,-0.99984,0.0,0.01908]
[1779214196847,53.6,76862.55,0.0,-0.99984,0.0,0.01898]
[1779214197303,53.6,76857.76,0.0,-0.99984,0.0,0.01878]
[1779214199317,53.6,76855.09,0.0,-0.99984,0.0,0.01867]
[1779214201332,53.6,76853.58,0.0,-0.99984,0.0,0.01861]
[1779214203345,53.6,76854.68,0.0,-0.99984,0.0,0.01865]
[1779214204061,53.6,76854.68,0.0,-0.99984,0.0,0.01865]
[1779214204270,53.6,76854.68,0.0,-0.99984,0.0,0.01865]
[1779214209388,53.6,76854.57,0.0,-0.99984,0.0,0.01865]
[1779214211000,53.6,76854.57,0.0,-0.99984,0.0,0.01865]
[1779214210395,53.6,76855.8,0.0,-0.99984,0.0,0.0187]
[1779214211019,53.6,76855.8,0.0,-0.99984,0.0,0.0187]
[1779214211402,53.6,76857.78,0.0,-0.99984,0.0,0.01878]
[1779214213417,53.6,76861.49,0.0,-0.99984,0.0,0.01893]
[1779214215367,53.6,76861.19,0.0,-0.99984,0.0,0.01892]
[1779214215520,53.6,76861.19,0.0,-0.99984,0.0,0.01892]
[1779214219458,53.6,76862.87,0.0,-0.99984,0.0,0.01899]
[1779214220283,53.6,76862.87,0.0,-0.99984,0.0,0.01899]
[1779214220520,53.6,76862.87,0.0,-0.99984,0.0,0.01899]
[1779214225758,53.6,76862.61,0.0,-0.99984,0.0,0.01898]
[1779214225770,53.6,76862.61,0.0,-0.99984,0.0,0.01898]
[1779214226507,53.6,76861.68,0.0,-0.99984,0.0,0.01894]
[1779214227514,53.6,76860.47,0.0,-0.99984,0.0,0.01889]
[1779214228521,53.6,76858.62,0.0,-0.99984,0.0,0.01881]
[1779214230245,53.6,76858.62,0.0,-0.99984,0.0,0.01881]
[1779214230270,53.6,76858.62,0.0,-0.99984,0.0,0.01881]
[1779214230535,53.6,76856.77,0.0,-0.99984,0.0,0.01874]
[1779214231593,53.6,76856.77,0.0,-0.99984,0.0,0.01874]
[1779214235570,53.6,76854.35,0.0,-0.99984,0.0,0.01848]
[1779214236577,53.6,76855.81,0.0,-0.99984,0.0,0.01854]
[1779214238812,53.6,76855.58,0.0,-0.99984,0.0,0.01853]
[1779214239021,53.6,76855.58,0.0,-0.99984,0.0,0.01853]
[1779214239039,53.6,76851.29,0.0,-0.99984,0.0,0.01836]
[1779214245640,53.6,76850.66,0.0,-0.99984,0.0,0.01833]
[1779214246924,53.6,76850.66,0.0,-0.99984,0.0,0.01833]
[1779214247019,53.6,76850.66,0.0,-0.99984,0.0,0.01833]
[1779214249924,53.6,76849.98,0.0,-0.99984,0.0,0.0183]
[1779214249998,53.6,76852.14,0.0,-0.99984,0.0,0.01839]
[1779214253696,53.6,76853.05,0.0,-0.99984,0.0,0.01843]
[1779214256739,53.6,76852.89,0.0,-0.99984,0.0,0.01842]
[1779214256770,53.6,76852.89,0.0,-0.99984,0.0,0.01842]
[1779214261930,53.6,76852.92,0.0,-0.99984,0.0,0.01842]
[1779214262037,53.6,76852.92,0.0,-0.99984,0.0,0.01842]
[1779214262271,53.6,76853.18,0.0,-0.99984,0.0,0.01843]
[1779214262764,53.6,76855.76,0.0,-0.99984,0.0,0.01854]
[1779214264779,53.6,76856.73,0.0,-0.99984,0.0,0.01858]
[1779214266454,53.6,76856.91,0.0,-0.99984,0.0,0.01859]
[1779214266519,53.6,76856.91,0.0,-0.99984,0.0,0.01859]
[1779214268807,53.6,76859.51,0.0,-0.99984,0.0,0.01869]
[1779214269564,53.6,76859.51,0.0,-0.99984,0.0,0.01869]
[1779214271941,53.6,76859.63,0.0,-0.99984,0.0,0.0187]
[1779214272023,53.6,76859.63,0.0,-0.99984,0.0,0.0187]
[1779214272046,53.6,76860.35,0.0,-0.99984,0.0,0.01873]
[1779214275856,53.6,76854.83,0.0,-0.99984,0.0,0.0185]
[1779214278076,53.6,76854.89,0.0,-0.99984,0.0,0.0185]
[1779214278269,53.6,76855.11,0.0,-0.99984,0.0,0.01851]
[1779214284918,53.6,76854.96,0.0,-0.99984,0.0,0.01851]
[1779214285468,53.6,76854.96,0.0,-0.99984,0.0,0.01851]
[1779214285522,53.6,76854.96,0.0,-0.99984,0.0,0.01851]
[1779214287605,53.6,76855.1,0.0,-0.99984,0.0,0.01851]
[1779214289954,53.6,76857.03,0.0,-0.99984,0.0,0.01859]
[1779214291968,53.6,76858.12,0.0,-0.99984,0.0,0.01848]
[1779214292975,53.6,76858.99,0.0,-0.99984,0.0,0.01851]
[1779214293809,53.6,76858.99,0.0,-0.99984,0.0,0.01851]
[1779214294024,53.6,76858.99,0.0,-0.99984,0.0,0.01851]
[1779214293982,53.6,76862.16,0.0,-0.99984,0.0,0.01864]
[1779214294988,53.6,76862.91,0.0,-0.99984,0.0,0.01868]
[1779214297234,53.6,76862.91,0.0,-0.99984,0.0,0.01868]
[1779214298294,53.6,76863.5,0.0,-0.99984,0.0,0.0187]
[1779214298521,53.6,76863.5,0.0,-0.99984,0.0,0.0187]
[1779214298920,53.6,76863.5,0.0,-0.99984,0.0,0.0187]
[1779214300024,53.6,76861.79,0.0,-0.99984,0.0,0.01863]
[1779214306065,53.6,76861.47,0.0,-0.99984,0.0,0.01862]
[1779214307073,53.6,76859.21,0.0,-0.99984,0.0,0.01852]
[1779214308080,53.6,76857.27,0.0,-0.99984,0.0,0.01844]
[1779214308242,53.6,76857.27,0.0,-0.99984,0.0,0.01844]
[1779214308269,53.6,76857.27,0.0,-0.99984,0.0,0.01844]
[1779214314122,53.6,76857.71,0.0,-0.99984,0.0,0.01846]
[1779214318879,53.6,76857.77,0.0,-0.99984,0.0,0.01846]
[1779214319019,53.6,76857.77,0.0,-0.99984,0.0,0.01846]
[1779214324045,53.6,76857.05,0.0,-0.99984,0.0,0.01843]
[1779214324271,53.6,76857.05,0.0,-0.99984,0.0,0.01843]
[1779214324370,53.6,76862.29,0.0,-0.99984,0.0,0.01865]
[1779214329490,53.6,76862.53,0.0,-0.99984,0.0,0.01866]
[1779214329520,53.6,76862.53,0.0,-0.99984,0.0,0.01866]
[1779214335269,53.6,76862.24,0.0,-0.99984,0.0,0.01865]
[1779214337062,53.6,76862.24,0.0,-0.99984,0.0,0.01865]
[1779214337270,53.6,76862.35,0.0,-0.99984,0.0,0.01865]
[1779214337283,53.6,76865.07,0.0,-0.99984,0.0,0.01876]
[1779214338290,53.6,76868.07,0.0,-0.99984,0.0,0.01889]
[1779214343129,53.6,76868.29,0.0,-0.99984,0.0,0.0189]
[1779214343640,53.6,76868.29,0.0,-0.99984,0.0,0.0189]
[1779214343769,53.6,76868.29,0.0,-0.99984,0.0,0.0189]
[1779214350374,53.6,76868.42,0.0,-0.99984,0.0,0.0189]
[1779214354402,53.6,76868.44,0.0,-0.99984,0.0,0.01875]
[1779214358431,53.6,76872.27,0.0,-0.99984,0.0,0.01891]
[1779214359592,53.6,76872.27,0.0,-0.99984,0.0,0.01891]
[1779214359769,53.6,76872.27,0.0,-0.99984,0.0,0.01891]
[1779214359803,53.6,76877.09,0.0,-0.99984,0.0,0.01911]
[1779214360444,53.6,76878.14,0.0,-0.99984,0.0,0.01915]
[1779214361464,53.6,76879.46,0.0,-0.99984,0.0,0.01921]
[1779214362860,53.6,76879.46,0.0,-0.99984,0.0,0.01921]
[1779214362934,53.6,76882.37,0.0,-0.99983,0.0,0.01933]
[1779214363270,53.6,76882.37,0.0,-0.99983,0.0,0.01933]
[1779214363472,53.6,76883.21,0.0,-0.99983,0.0,0.01937]
[1779214368508,53.6,76882.57,0.0,-0.99983,0.0,0.01934]
[1779214371530,53.6,76881.77,0.0,-0.99984,0.0,0.01931]
[1779214376565,53.6,76881.98,0.0,-0.99983,0.0,0.01932]
[1779214379268,53.6,76881.94,0.0,-0.99983,0.0,0.01931]
[1779214386679,53.6,76881.2,0.0,-0.99984,0.0,0.01928]
[1779214392678,53.6,76883.02,0.0,-0.99983,0.0,0.01936]
[1779214395947,53.6,76883.01,0.0,-0.99983,0.0,0.01936]
[1779214396019,53.6,76883.01,0.0,-0.99983,0.0,0.01936]
[1779214400192,53.6,76883.1,0.0,-0.99983,0.0,0.01936]
[1779214400299,53.6,76883.17,0.0,-0.99983,0.0,0.01937]
[1779214400733,53.6,76878.99,0.0,-0.99984,0.0,0.01919]
[1779214402747,53.6,76877.84,0.0,-0.99984,0.0,0.01914]
[1779214406775,53.6,76875.61,0.0,-0.99984,0.0,0.01905]
[1779214410804,53.6,76877.8,0.0,-0.99984,0.0,0.01914]
[1779214411811,53.6,76875.57,0.0,-0.99984,0.0,0.01888]
[1779214412818,53.6,76874.38,0.0,-0.99984,0.0,0.01883]
[1779214413825,53.6,76870.88,0.0,-0.99984,0.0,0.01869]
[1779214414832,53.6,76866.5,0.0,-0.99984,0.0,0.01851]
[1779214416846,53.6,76868.21,0.0,-0.99984,0.0,0.01858]
[1779214420520,53.6,76868.11,0.0,-0.99984,0.0,0.01857]
[1779214420874,53.6,76869.21,0.0,-0.99984,0.0,0.01862]
[1779214421881,53.6,76872.47,0.0,-0.99984,0.0,0.01875]
[1779214422887,53.6,76873.51,0.0,-0.99984,0.0,0.0188]
[1779214423895,53.6,76875.31,0.0,-0.99984,0.0,0.01887]
[1779214424533,53.6,76875.31,0.0,-0.99984,0.0,0.01887]
[1779214424902,53.6,76876.54,0.0,-0.99984,0.0,0.01892]
[1779214427923,53.6,76872.6,0.0,-0.99984,0.0,0.01876]
[1779214431484,53.6,76872.47,0.0,-0.99984,0.0,0.01875]
[1779214431518,53.6,76872.47,0.0,-0.99984,0.0,0.01875]
[1779214434972,53.6,76873.25,0.0,-0.99984,0.0,0.01879]
[1779214437080,53.6,76872.78,0.0,-0.99984,0.0,0.01877]
[1779214437181,53.6,76870.5,0.0,-0.99984,0.0,0.01867]
[1779214437994,53.6,76868.09,0.0,-0.99984,0.0,0.01857]
[1779214438518,53.6,76868.09,0.0,-0.99984,0.0,0.01857]
[1779214440022,53.6,76869.14,0.0,-0.99984,0.0,0.01862]
[1779214441017,53.6,76871.95,0.0,-0.99984,0.0,0.01873]
[1779214442026,53.6,76870.7,0.0,-0.99984,0.0,0.01868]
[1779214443033,53.6,76871.74,0.0,-0.99984,0.0,0.01872]
[1779214445047,53.6,76873.32,0.0,-0.99984,0.0,0.01879]
[1779214446054,53.6,76872.08,0.0,-0.99984,0.0,0.01874]
[1779214450519,53.6,76872.72,0.0,-0.99984,0.0,0.01876]
[1779214456125,53.6,76873.09,0.0,-0.99984,0.0,0.01878]
[1779214460154,53.6,76872.19,0.0,-0.99984,0.0,0.01874]
[1779214465195,53.6,76872.45,0.0,-0.99984,0.0,0.01875]
[1779214465270,53.6,76872.68,0.0,-0.99984,0.0,0.01876]
[1779214467207,53.6,76870.21,0.0,-0.99984,0.0,0.01866]
[1779214468214,53.6,76869.31,0.0,-0.99984,0.0,0.01862]
[1779214468980,53.6,76869.31,0.0,-0.99984,0.0,0.01862]
[1779214469020,53.6,76869.31,0.0,-0.99984,0.0,0.01862]
[1779214469221,53.6,76865.89,0.0,-0.99984,0.0,0.01848]
[1779214470228,53.6,76863.86,0.0,-0.99984,0.0,0.0184]
[1779214472242,53.6,76864.05,0.0,-0.99984,0.0,0.01825]
[1779214473248,53.6,76861.79,0.0,-0.99985,0.0,0.01816]
[1779214474074,53.6,76861.79,0.0,-0.99985,0.0,0.01816]
[1779214474256,53.6,76860.21,0.0,-0.99985,0.0,0.0181]
[1779214475263,53.6,76856.9,0.0,-0.99985,0.0,0.01796]
[1779214476270,53.6,76856.1,0.0,-0.99985,0.0,0.01793]
[1779214478285,53.6,76855.19,0.0,-0.99985,0.0,0.01789]
[1779214479292,53.6,76854.36,0.0,-0.99985,0.0,0.01786]
[1779214480847,53.6,76854.36,0.0,-0.99985,0.0,0.01786]
[1779214481021,53.6,76854.36,0.0,-0.99985,0.0,0.01786]
[1779214481123,53.6,76855.46,0.0,-0.99985,0.0,0.01791]
[1779214482313,53.6,76857.26,0.0,-0.99985,0.0,0.01798]
[1779214483320,53.6,76858.69,0.0,-0.99985,0.0,0.01803]
[1779214484327,53.6,76859.95,0.0,-0.99985,0.0,0.01809]
[1779214487940,53.6,76860.63,0.0,-0.99985,0.0,0.01811]
[1779214488021,53.6,76860.63,0.0,-0.99985,0.0,0.01811]
[1779214489362,53.6,76859.69,0.0,-0.99985,0.0,0.01807]
[1779214492383,53.6,76858.69,0.0,-0.99985,0.0,0.01803]
[1779214497418,53.6,76858.02,0.0,-0.99985,0.0,0.01801]
[1779214500441,53.6,76855.1,0.0,-0.99985,0.0,0.01789]
[1779214501948,53.6,76855.1,0.0,-0.99985,0.0,0.01789]
[1779214502029,53.6,76855.1,0.0,-0.99985,0.0,0.01789]
[1779214505476,53.6,76856.22,0.0,-0.99985,0.0,0.01794]
[1779214506483,53.6,76857.43,0.0,-0.99985,0.0,0.01798]
[1779214508017,53.6,76857.43,0.0,-0.99985,0.0,0.01798]
[1779214508273,53.6,76857.43,0.0,-0.99985,0.0,0.01798]
[1779214508119,53.6,76855.92,0.0,-0.99985,0.0,0.01792]
[1779214508496,53.6,76858.11,0.0,-0.99985,0.0,0.01801]
[1779214511139,53.6,76857.64,0.0,-0.99985,0.0,0.01799]
[1779214516553,53.6,76857.28,0.0,-0.99985,0.0,0.01798]
[1779214520030,53.6,76857.16,0.0,-0.99985,0.0,0.01797]
[1779214520269,53.6,76857.16,0.0,-0.99985,0.0,0.01797]
[1779214520124,53.6,76855.82,0.0,-0.99985,0.0,0.01792]
[1779214526623,53.6,76855.95,0.0,-0.99985,0.0,0.01793]
[1779214528637,53.6,76854.96,0.0,-0.99985,0.0,0.01789]
[1779214530029,53.6,76854.96,0.0,-0.99985,0.0,0.01789]
[1779214530270,53.6,76854.96,0.0,-0.99985,0.0,0.01789]
[1779214530307,53.6,76853.09,0.0,-0.99985,0.0,0.01781]
[1779214532675,53.6,76851.28,0.0,-0.99985,0.0,0.01759]
[1779214534100,53.6,76851.28,0.0,-0.99985,0.0,0.01759]
[1779214534270,53.6,76851.28,0.0,-0.99985,0.0,0.01759]
[1779214534135,53.6,76847.81,0.0,-0.99985,0.0,0.01745]
[1779214534689,53.6,76845.2,0.0,-0.99985,0.0,0.01735]
[1779214535696,53.6,76843.75,0.0,-0.99985,0.0,0.0173]
[1779214536703,53.6,76841.38,0.0,-0.99985,0.0,0.0172]
[1779214537878,53.6,76841.38,0.0,-0.99985,0.0,0.0172]
[1779214538021,53.6,76841.38,0.0,-0.99985,0.0,0.0172]
[1779214539724,53.6,76840.3,0.0,-0.99985,0.0,0.01716]
[1779214541852,53.6,76840.41,0.0,-0.99985,0.0,0.01717]
[1779214544759,53.6,76841.71,0.0,-0.99985,0.0,0.01722]
[1779214545766,53.6,76842.99,0.0,-0.99985,0.0,0.01727]
[1779214546773,53.6,76841.94,0.0,-0.99985,0.0,0.01723]
[1779214547830,53.6,76841.94,0.0,-0.99985,0.0,0.01723]
[1779214548022,53.6,76841.94,0.0,-0.99985,0.0,0.01723]
[1779214548910,53.6,76840.54,0.0,-0.99985,0.0,0.01717]
[1779214554829,53.6,76839.27,0.0,-0.99985,0.0,0.01712]
[1779214555393,53.6,76839.27,0.0,-0.99985,0.0,0.01712]
[1779214555519,53.6,76839.27,0.0,-0.99985,0.0,0.01712]
[1779214560871,53.6,76839.83,0.0,-0.99985,0.0,0.01714]
[1779214562011,53.6,76839.83,0.0,-0.99985,0.0,0.01714]
[1779214562023,53.6,76839.83,0.0,-0.99985,0.0,0.01714]
[1779214566913,53.6,76834.54,0.0,-0.99986,0.0,0.01694]
[1779214568128,53.6,76834.54,0.0,-0.99986,0.0,0.01694]
[1779214568270,53.6,76834.54,0.0,-0.99986,0.0,0.01694]
[1779214568353,53.6,76833.85,0.0,-0.99986,0.0,0.01692]
[1779214571259,53.6,76833.67,0.0,-0.99986,0.0,0.01691]
[1779214572853,53.6,76834.2,0.0,-0.99986,0.0,0.01693]
[1779214573020,53.6,76834.2,0.0,-0.99986,0.0,0.01693]
[1779214575976,53.6,76825.57,0.0,-0.99986,0.0,0.01661]
[1779214576985,53.6,76822.08,0.0,-0.99986,0.0,0.01648]
[1779214578060,53.6,76822.08,0.0,-0.99986,0.0,0.01648]
[1779214578270,53.6,76822.08,0.0,-0.99986,0.0,0.01648]
[1779214581018,53.6,76820.77,0.0,-0.99986,0.0,0.01643]
[1779214583032,53.6,76825.56,0.0,-0.99986,0.0,0.01661]
[1779214584039,53.6,76829.62,0.0,-0.99986,0.0,0.01676]
[1779214584533,53.6,76829.62,0.0,-0.99986,0.0,0.01676]
[1779214584770,53.6,76829.62,0.0,-0.99986,0.0,0.01676]
[1779214587060,53.6,76827.06,0.0,-0.99986,0.0,0.01666]
[1779214588066,53.6,76828.22,0.0,-0.99986,0.0,0.0167]
[1779214589060,53.6,76828.22,0.0,-0.99986,0.0,0.0167]
[1779214589269,53.6,76828.22,0.0,-0.99986,0.0,0.0167]
[1779214589370,53.6,76829.2,0.0,-0.99986,0.0,0.01674]
[1779214591088,53.6,76830.38,0.0,-0.99986,0.0,0.01664]
[1779214592095,53.6,76832.96,0.0,-0.99986,0.0,0.01674]
[1779214593103,53.6,76838.93,0.0,-0.99986,0.0,0.01696]
[1779214593463,53.6,76838.93,0.0,-0.99986,0.0,0.01696]
[1779214593520,53.6,76838.93,0.0,-0.99986,0.0,0.01696]
[1779214596124,53.6,76838.21,0.0,-0.99986,0.0,0.01694]
[1779214601159,53.6,76839.09,0.0,-0.99986,0.0,0.01697]
[1779214602166,53.6,76841.98,0.0,-0.99985,0.0,0.01708]
[1779214602835,53.6,76841.98,0.0,-0.99985,0.0,0.01708]
[1779214603019,53.6,76841.98,0.0,-0.99985,0.0,0.01708]
[1779214603173,53.6,76843.3,0.0,-0.99985,0.0,0.01713]
[1779214604180,53.6,76844.0,0.0,-0.99985,0.0,0.01716]
[1779214605187,53.6,76845.48,0.0,-0.99985,0.0,0.01721]
[1779214607200,53.6,76846.57,0.0,-0.99985,0.0,0.01726]
[1779214608099,53.6,76846.57,0.0,-0.99985,0.0,0.01726]
[1779214608207,53.6,76845.84,0.0,-0.99985,0.0,0.01723]
[1779214613243,53.6,76845.07,0.0,-0.99985,0.0,0.0172]
[1779214615127,53.6,76844.72,0.0,-0.99985,0.0,0.01718]
[1779214615270,53.6,76844.72,0.0,-0.99985,0.0,0.01718]
[1779214619287,53.6,76842.56,0.0,-0.99985,0.0,0.0171]
[1779214620294,53.6,76841.55,0.0,-0.99985,0.0,0.01706]
[1779214621363,53.6,76841.55,0.0,-0.99985,0.0,0.01706]
[1779214621370,53.6,76834.48,0.0,-0.99986,0.0,0.01679]
[1779214621521,53.6,76834.48,0.0,-0.99986,0.0,0.01679]
[1779214622308,53.6,76833.69,0.0,-0.99986,0.0,0.01677]
[1779214623315,53.6,76832.83,0.0,-0.99986,0.0,0.01673]
[1779214624322,53.6,76833.81,0.0,-0.99986,0.0,0.01677]
[1779214625329,53.6,76834.74,0.0,-0.99986,0.0,0.0168]
[1779214626336,53.6,76835.65,0.0,-0.99986,0.0,0.01684]
[1779214627238,53.6,76835.65,0.0,-0.99986,0.0,0.01684]
[1779214627270,53.6,76835.65,0.0,-0.99986,0.0,0.01684]
[1779214627343,53.6,76831.75,0.0,-0.99986,0.0,0.01669]
[1779214629357,53.6,76832.68,0.0,-0.99986,0.0,0.01673]
[1779214630364,53.6,76833.54,0.0,-0.99986,0.0,0.01676]
[1779214631371,53.6,76834.46,0.0,-0.99986,0.0,0.01679]
[1779214633385,53.6,76833.57,0.0,-0.99986,0.0,0.01676]
[1779214635399,53.6,76834.25,0.0,-0.99986,0.0,0.01679]
[1779214635540,53.6,76834.25,0.0,-0.99986,0.0,0.01679]
[1779214635768,53.6,76834.25,0.0,-0.99986,0.0,0.01679]
[1779214639289,53.6,76834.79,0.0,-0.99986,0.0,0.01681]
[1779214639429,53.6,76837.04,0.0,-0.99986,0.0,0.01689]
[1779214639519,53.6,76837.04,0.0,-0.99986,0.0,0.01689]
[1779214641444,53.6,76840.54,0.0,-0.99986,0.0,0.01702]
[1779214642406,53.6,76840.54,0.0,-0.99986,0.0,0.01702]
[1779214642450,53.6,76841.96,0.0,-0.99985,0.0,0.01708]
[1779214642523,53.6,76841.96,0.0,-0.99985,0.0,0.01708]
[1779214643457,53.6,76848.1,0.0,-0.99985,0.0,0.01731]
[1779214645465,53.6,76848.12,0.0,-0.99985,0.0,0.01732]
[1779214645519,53.6,76848.12,0.0,-0.99985,0.0,0.01732]
[1779214645620,53.6,76849.61,0.0,-0.99985,0.0,0.01737]
[1779214647485,53.6,76850.65,0.0,-0.99985,0.0,0.01741]
[1779214649911,53.6,76850.9,0.0,-0.99985,0.0,0.01742]
[1779214650035,53.6,76850.9,0.0,-0.99985,0.0,0.01742]
[1779214653527,53.6,76851.38,0.0,-0.99985,0.0,0.01729]
[1779214656548,53.6,76850.68,0.0,-0.99985,0.0,0.01726]
[1779214659690,53.6,76850.38,0.0,-0.99985,0.0,0.01725]
[1779214659781,53.6,76850.38,0.0,-0.99985,0.0,0.01725]
[1779214661583,53.6,76849.4,0.0,-0.99985,0.0,0.01722]
[1779214664352,53.6,76849.46,0.0,-0.99985,0.0,0.01722]
[1779214664520,53.6,76849.41,0.0,-0.99985,0.0,0.01722]
[1779214665611,53.6,76853.59,0.0,-0.99985,0.0,0.01738]
[1779214666618,53.6,76854.55,0.0,-0.99985,0.0,0.01741]
[1779214668187,53.6,76854.55,0.0,-0.99985,0.0,0.01741]
[1779214668269,53.6,76854.55,0.0,-0.99985,0.0,0.01741]
[1779214668324,53.6,76856.51,0.0,-0.99985,0.0,0.01749]
[1779214668632,53.6,76858.33,0.0,-0.99985,0.0,0.01756]
[1779214669639,53.6,76859.1,0.0,-0.99985,0.0,0.01759]
[1779214670646,53.6,76863.3,0.0,-0.99985,0.0,0.01776]
[1779214671652,53.6,76864.33,0.0,-0.99985,0.0,0.0178]
[1779214672660,53.6,76865.78,0.0,-0.99985,0.0,0.01786]
[1779214673916,53.6,76866.59,0.0,-0.99985,0.0,0.01789]
[1779214675445,53.6,76866.59,0.0,-0.99985,0.0,0.01789]
[1779214675520,53.6,76866.64,0.0,-0.99985,0.0,0.01789]
[1779214681057,53.6,76867.25,0.0,-0.99985,0.0,0.01792]
[1779214681270,53.6,76867.25,0.0,-0.99985,0.0,0.01792]
[1779214681370,53.6,76866.27,0.0,-0.99985,0.0,0.01788]
[1779214683310,53.6,76866.8,0.0,-0.99985,0.0,0.0179]
[1779214684223,53.6,76866.64,0.0,-0.99985,0.0,0.01789]
[1779214684270,53.6,76866.64,0.0,-0.99985,0.0,0.01789]
[1779214684273,53.6,76868.4,0.0,-0.99985,0.0,0.01796]
[1779214684744,53.6,76870.13,0.0,-0.99985,0.0,0.01803]
[1779214690242,53.6,76870.45,0.0,-0.99985,0.0,0.01804]
[1779214692800,53.6,76871.68,0.0,-0.99985,0.0,0.01809]
[1779214693806,53.6,76872.43,0.0,-0.99985,0.0,0.01812]
[1779214694665,53.6,76872.43,0.0,-0.99985,0.0,0.01812]
[1779214694771,53.6,76872.43,0.0,-0.99985,0.0,0.01812]
[1779214700050,53.6,76873.29,0.0,-0.99984,0.0,0.01816]
[1779214700271,53.6,76873.29,0.0,-0.99984,0.0,0.01816]
[1779214700371,53.6,76872.45,0.0,-0.99985,0.0,0.01812]
[1779214701863,53.6,76873.21,0.0,-0.99984,0.0,0.01815]
[1779214702870,53.6,76872.15,0.0,-0.99985,0.0,0.01811]
[1779214703742,53.6,76872.15,0.0,-0.99985,0.0,0.01811]
[1779214703772,53.6,76872.15,0.0,-0.99985,0.0,0.01811]
[1779214703877,53.6,76868.54,0.0,-0.99985,0.0,0.01797]
[1779214704883,53.6,76867.68,0.0,-0.99985,0.0,0.01793]
[1779214706898,53.6,76866.07,0.0,-0.99985,0.0,0.01787]
[1779214707990,53.6,76866.07,0.0,-0.99985,0.0,0.01787]
[1779214708050,53.6,76866.07,0.0,-0.99985,0.0,0.01787]
[1779214708087,53.6,76861.57,0.0,-0.99985,0.0,0.01769]
[1779214709222,53.6,76861.57,0.0,-0.99985,0.0,0.01769]
[1779214709269,53.6,76861.57,0.0,-0.99985,0.0,0.01769]
[1779214709323,53.6,76853.39,0.0,-0.99985,0.0,0.01737]
[1779214709920,53.6,76854.49,0.0,-0.99985,0.0,0.01741]
[1779214712165,53.6,76854.99,0.0,-0.99985,0.0,0.01743]
[1779214712271,53.6,76854.99,0.0,-0.99985,0.0,0.01743]
[1779214712373,53.6,76858.25,0.0,-0.99985,0.0,0.01741]
[1779214714956,53.6,76857.01,0.0,-0.99985,0.0,0.01736]
[1779214719991,53.6,76856.32,0.0,-0.99985,0.0,0.01733]
[1779214720770,53.6,76856.32,0.0,-0.99985,0.0,0.01733]
[1779214721020,53.6,76856.32,0.0,-0.99985,0.0,0.01733]
[1779214721120,53.6,76857.17,0.0,-0.99985,0.0,0.01737]
[1779214725597,53.6,76856.48,0.0,-0.99985,0.0,0.01734]
[1779214727048,53.6,76857.1,0.0,-0.99985,0.0,0.01736]
[1779214727272,53.6,76857.1,0.0,-0.99985,0.0,0.01736]
[1779214727361,53.6,76858.14,0.0,-0.99985,0.0,0.0174]
[1779214732690,53.6,76857.71,0.0,-0.99985,0.0,0.01739]
[1779214732770,53.6,76857.71,0.0,-0.99985,0.0,0.01739]
[1779214739124,53.6,76857.51,0.0,-0.99985,0.0,0.01738]
[1779214741032,53.6,76857.62,0.0,-0.99985,0.0,0.01738]
[1779214741269,53.6,76857.62,0.0,-0.99985,0.0,0.01738]
[1779214742658,53.6,76857.66,0.0,-0.99985,0.0,0.01739]
[1779214745166,53.6,76859.87,0.0,-0.99985,0.0,0.01747]
[1779214745677,53.6,76859.87,0.0,-0.99985,0.0,0.01747]
[1779214745772,53.6,76859.87,0.0,-0.99985,0.0,0.01747]
[1779214746173,53.6,76861.52,0.0,-0.99985,0.0,0.01754]
[1779214750201,53.6,76862.98,0.0,-0.99985,0.0,0.01759]
[1779214751848,53.6,76863.28,0.0,-0.99985,0.0,0.01761]
[1779214752021,53.6,76863.28,0.0,-0.99985,0.0,0.01761]
[1779214752215,53.6,76864.75,0.0,-0.99985,0.0,0.01766]
[1779214753222,53.6,76867.09,0.0,-0.99985,0.0,0.01776]
[1779214757249,53.6,76868.44,0.0,-0.99985,0.0,0.01781]
[1779214757831,53.6,76868.44,0.0,-0.99985,0.0,0.01781]
[1779214758019,53.6,76868.44,0.0,-0.99985,0.0,0.01781]
[1779214758257,53.6,76872.07,0.0,-0.99985,0.0,0.01795]
[1779214759263,53.6,76877.62,0.0,-0.99984,0.0,0.01818]
[1779214760378,53.6,76877.62,0.0,-0.99984,0.0,0.01818]
[1779214760479,53.6,76878.98,0.0,-0.99984,0.0,0.01823]
[1779214761946,53.6,76879.57,0.0,-0.99984,0.0,0.01826]
[1779214762019,53.6,76879.57,0.0,-0.99984,0.0,0.01826]
[1779214767321,53.6,76879.17,0.0,-0.99984,0.0,0.01824]
[1779214769683,53.6,76878.93,0.0,-0.99984,0.0,0.01823]
[1779214769770,53.6,76878.93,0.0,-0.99984,0.0,0.01823]
[1779214777896,53.6,76878.92,0.0,-0.99985,0.0,0.01807]
[1779214778018,53.6,76878.92,0.0,-0.99985,0.0,0.01807]
[1779214780412,53.6,76880.62,0.0,-0.99984,0.0,0.01814]
[1779214781144,53.6,76880.62,0.0,-0.99984,0.0,0.01814]
[1779214781270,53.6,76880.62,0.0,-0.99984,0.0,0.01814]
[1779214781419,53.6,76883.38,0.0,-0.99984,0.0,0.01825]
[1779214782426,53.6,76885.43,0.0,-0.99984,0.0,0.01834]
[1779214787461,53.6,76885.48,0.0,-0.99984,0.0,0.01834]
[1779214788468,53.6,76884.41,0.0,-0.99984,0.0,0.0183]
[1779214791023,53.6,76884.25,0.0,-0.99984,0.0,0.01829]
[1779214791269,53.6,76884.25,0.0,-0.99984,0.0,0.01829]
[1779214793087,53.6,76884.69,0.0,-0.99984,0.0,0.01831]
[1779214794510,53.6,76883.62,0.0,-0.99984,0.0,0.01826]
[1779214795517,53.6,76885.63,0.0,-0.99984,0.0,0.01835]
[1779214801579,53.6,76885.75,0.0,-0.99984,0.0,0.01835]
[1779214801559,53.6,76886.81,0.0,-0.99984,0.0,0.01839]
[1779214801770,53.6,76886.81,0.0,-0.99984,0.0,0.01839]
[1779214802566,53.6,76887.6,0.0,-0.99984,0.0,0.01843]
[1779214806329,53.6,76887.45,0.0,-0.99984,0.0,0.01842]
[1779214806523,53.6,76887.45,0.0,-0.99984,0.0,0.01842]
[1779214808608,53.6,76885.72,0.0,-0.99984,0.0,0.01835]
[1779214810296,53.6,76885.69,0.0,-0.99984,0.0,0.01835]
[1779214810527,53.6,76885.69,0.0,-0.99984,0.0,0.01835]
[1779214812637,53.6,76886.88,0.0,-0.99984,0.0,0.0184]
[1779214814827,53.6,76887.05,0.0,-0.99984,0.0,0.0184]
[1779214814833,53.6,76886.17,0.0,-0.99984,0.0,0.01837]
[1779214815658,53.6,76880.58,0.0,-0.99984,0.0,0.01814]
[1779214816665,53.6,76881.61,0.0,-0.99984,0.0,0.01818]
[1779214818519,53.6,76881.61,0.0,-0.99984,0.0,0.01818]
[1779214823714,53.6,76882.01,0.0,-0.99984,0.0,0.0182]
[1779214827742,53.6,76882.95,0.0,-0.99984,0.0,0.01824]
[1779214830522,53.6,76882.36,0.0,-0.99984,0.0,0.01821]
[1779214830577,53.6,76881.53,0.0,-0.99984,0.0,0.01818]
[1779214830763,53.6,76877.75,0.0,-0.99985,0.0,0.01803]
[1779214831770,53.6,76872.66,0.0,-0.99985,0.0,0.01767]
[1779214832706,53.6,76872.66,0.0,-0.99985,0.0,0.01767]
[1779214832770,53.6,76872.66,0.0,-0.99985,0.0,0.01767]
[1779214832777,53.6,76868.82,0.0,-0.99985,0.0,0.01752]
[1779214833784,53.6,76865.22,0.0,-0.99985,0.0,0.01738]
[1779214834791,53.6,76864.5,0.0,-0.99985,0.0,0.01735]
[1779214836035,53.6,76864.5,0.0,-0.99985,0.0,0.01735]
[1779214836270,53.6,76864.5,0.0,-0.99985,0.0,0.01735]
[1779214836347,53.6,76863.75,0.0,-0.99985,0.0,0.01732]
[1779214836805,53.6,76864.8,0.0,-0.99985,0.0,0.01736]
[1779214838833,53.6,76865.14,0.0,-0.99985,0.0,0.01738]
[1779214838934,53.6,76866.47,0.0,-0.99985,0.0,0.01743]
[1779214839825,53.6,76869.06,0.0,-0.99985,0.0,0.01753]
[1779214842705,53.6,76869.42,0.0,-0.99985,0.0,0.01754]
[1779214842771,53.6,76869.42,0.0,-0.99985,0.0,0.01754]
[1779214843853,53.6,76872.02,0.0,-0.99985,0.0,0.01765]
[1779214846045,53.6,76872.35,0.0,-0.99985,0.0,0.01766]
[1779214846269,53.6,76872.35,0.0,-0.99985,0.0,0.01766]
[1779214846875,53.6,76877.48,0.0,-0.99985,0.0,0.01786]
[1779214847882,53.6,76878.54,0.0,-0.99985,0.0,0.0179]
[1779214849895,53.6,76877.61,0.0,-0.99985,0.0,0.01787]
[1779214850903,53.6,76876.34,0.0,-0.99985,0.0,0.01782]
[1779214851893,53.6,76876.34,0.0,-0.99985,0.0,0.01782]
[1779214852020,53.6,76876.34,0.0,-0.99985,0.0,0.01782]
[1779214852121,53.6,76874.55,0.0,-0.99985,0.0,0.01775]
[1779214854931,53.6,76875.33,0.0,-0.99985,0.0,0.01778]
[1779214856255,53.6,76875.33,0.0,-0.99985,0.0,0.01778]
[1779214857952,53.6,76876.52,0.0,-0.99985,0.0,0.01782]
[1779214862990,53.6,76876.22,0.0,-0.99985,0.0,0.01781]
[1779214868223,53.6,76876.71,0.0,-0.99985,0.0,0.01783]
[1779214868269,53.6,76876.71,0.0,-0.99985,0.0,0.01783]
[1779214871047,53.6,76877.68,0.0,-0.99985,0.0,0.01787]
[1779214872054,53.6,76876.61,0.0,-0.99985,0.0,0.01783]
[1779214873681,53.6,76876.61,0.0,-0.99985,0.0,0.01783]
[1779214873771,53.6,76876.19,0.0,-0.99985,0.0,0.01781]
[1779214876056,53.6,76875.46,0.0,-0.99985,0.0,0.01778]
[1779214877088,53.6,76874.67,0.0,-0.99985,0.0,0.01775]
[1779214877857,53.6,76874.67,0.0,-0.99985,0.0,0.01775]
[1779214878022,53.6,76874.67,0.0,-0.99985,0.0,0.01775]
[1779214878096,53.6,76871.8,0.0,-0.99985,0.0,0.01764]
[1779214879102,53.6,76868.41,0.0,-0.99985,0.0,0.0175]
[1779214880110,53.6,76867.52,0.0,-0.99985,0.0,0.01747]
[1779214881116,53.6,76864.45,0.0,-0.99985,0.0,0.01735]
[1779214882180,53.6,76864.45,0.0,-0.99985,0.0,0.01735]
[1779214882269,53.6,76864.45,0.0,-0.99985,0.0,0.01735]
[1779214882279,53.6,76860.4,0.0,-0.99985,0.0,0.01719]
[1779214883132,53.6,76858.73,0.0,-0.99985,0.0,0.01713]
[1779214884139,53.6,76860.63,0.0,-0.99985,0.0,0.0172]
[1779214884789,53.6,76860.63,0.0,-0.99985,0.0,0.0172]
[1779214885146,53.6,76861.57,0.0,-0.99985,0.0,0.01724]
[1779214888251,53.6,76861.97,0.0,-0.99985,0.0,0.01725]
[1779214888276,53.6,76861.97,0.0,-0.99985,0.0,0.01725]
[1779214889174,53.6,76863.47,0.0,-0.99985,0.0,0.01731]
[1779214894209,53.6,76855.76,0.0,-0.99986,0.0,0.01687]
[1779214895123,53.6,76855.76,0.0,-0.99986,0.0,0.01687]
[1779214895270,53.6,76855.76,0.0,-0.99986,0.0,0.01687]
[1779214895340,53.6,76856.47,0.0,-0.99986,0.0,0.01689]
[1779214896223,53.6,76857.89,0.0,-0.99986,0.0,0.01695]
[1779214897230,53.6,76856.83,0.0,-0.99986,0.0,0.01691]
[1779214898237,53.6,76857.87,0.0,-0.99986,0.0,0.01695]
[1779214900813,53.6,76857.88,0.0,-0.99986,0.0,0.01695]
[1779214901021,53.6,76857.88,0.0,-0.99986,0.0,0.01695]
[1779214901258,53.6,76857.02,0.0,-0.99986,0.0,0.01692]
[1779214902265,53.6,76858.09,0.0,-0.99986,0.0,0.01696]
[1779214903273,53.6,76859.29,0.0,-0.99986,0.0,0.017]
[1779214906305,53.6,76860.18,0.0,-0.99985,0.0,0.01704]
[1779214907610,53.6,76860.18,0.0,-0.99985,0.0,0.01704]
[1779214907661,53.6,76865.18,0.0,-0.99985,0.0,0.01723]
[1779214907771,53.6,76865.18,0.0,-0.99985,0.0,0.01723]
[1779214908537,53.6,76865.18,0.0,-0.99985,0.0,0.01723]
[1779214908622,53.6,76868.65,0.0,-0.99985,0.0,0.01736]
[1779214909326,53.6,76869.37,0.0,-0.99985,0.0,0.01739]
[1779214914361,53.6,76869.5,0.0,-0.99985,0.0,0.0174]
[1779214915368,53.6,76871.88,0.0,-0.99985,0.0,0.01749]
[1779214916837,53.6,76872.3,0.0,-0.99985,0.0,0.0175]
[1779214917025,53.6,76872.3,0.0,-0.99985,0.0,0.0175]
[1779214917382,53.6,76873.21,0.0,-0.99985,0.0,0.01754]
[1779214918389,53.6,76872.48,0.0,-0.99985,0.0,0.01751]
[1779214921410,53.6,76871.47,0.0,-0.99985,0.0,0.01747]
[1779214922477,53.6,76871.47,0.0,-0.99985,0.0,0.01747]
[1779214922518,53.6,76871.47,0.0,-0.99985,0.0,0.01747]
[1779214922545,53.6,76867.56,0.0,-0.99985,0.0,0.01732]
[1779214924431,53.6,76866.74,0.0,-0.99985,0.0,0.01729]
[1779214925437,53.6,76867.77,0.0,-0.99985,0.0,0.01733]
[1779214927452,53.6,76867.01,0.0,-0.99985,0.0,0.0173]
[1779214931663,53.6,76867.2,0.0,-0.99985,0.0,0.01731]
[1779214931737,53.6,76868.18,0.0,-0.99985,0.0,0.01734]
[1779214931770,53.6,76868.18,0.0,-0.99985,0.0,0.01734]
[1779214933494,53.6,76870.85,0.0,-0.99985,0.0,0.01745]
[1779214935507,53.6,76869.87,0.0,-0.99985,0.0,0.01741]
[1779214936364,53.6,76869.87,0.0,-0.99985,0.0,0.01741]
[1779214936519,53.6,76869.87,0.0,-0.99985,0.0,0.01741]
[1779214936620,53.6,76868.97,0.0,-0.99985,0.0,0.01737]
[1779214937522,53.6,76862.93,0.0,-0.99985,0.0,0.01714]
[1779214938528,53.6,76860.7,0.0,-0.99985,0.0,0.01706]
[1779214939163,53.6,76860.7,0.0,-0.99985,0.0,0.01706]
[1779214939270,53.6,76860.7,0.0,-0.99985,0.0,0.01706]
[1779214940543,53.6,76859.29,0.0,-0.99986,0.0,0.017]
[1779214946585,53.6,76859.43,0.0,-0.99986,0.0,0.01701]
[1779214947946,53.6,76859.06,0.0,-0.99986,0.0,0.01699]
[1779214948020,53.6,76859.06,0.0,-0.99986,0.0,0.01699]
[1779214953634,53.6,76857.42,0.0,-0.99986,0.0,0.01678]
[1779214954441,53.6,76857.42,0.0,-0.99986,0.0,0.01678]
[1779214954518,53.6,76857.42,0.0,-0.99986,0.0,0.01678]
[1779214955647,53.6,76856.57,0.0,-0.99986,0.0,0.01675]
[1779214957916,53.6,76857.04,0.0,-0.99986,0.0,0.01677]
[1779214958019,53.6,76857.04,0.0,-0.99986,0.0,0.01677]
[1779214959709,53.6,76815.97,0.0,-0.99987,0.0,0.01529]
[1779214959861,53.6,76815.97,0.0,-0.99987,0.0,0.01529]
[1779214960703,53.6,76787.42,0.0,-0.99988,0.0,0.01433]
[1779214961704,53.6,76768.09,0.0,-0.99988,0.0,0.01371]
[1779214962229,53.6,76768.09,0.0,-0.99988,0.0,0.01371]
[1779214962773,53.6,76768.09,0.0,-0.99988,0.0,0.01371]
[1779214962712,53.6,76765.02,0.0,-0.99989,0.0,0.01361]
[1779214965735,53.6,76767.59,0.0,-0.99988,0.0,0.01369]
[1779214966742,53.6,76764.83,0.0,-0.99989,0.0,0.01361]
[1779214967749,53.6,76770.54,0.0,-0.99988,0.0,0.01379]
[1779214968756,53.6,76768.97,0.0,-0.99988,0.0,0.01374]
[1779214969763,53.6,76770.51,0.0,-0.99988,0.0,0.01379]
[1779214972786,53.6,76778.38,0.0,-0.99988,0.0,0.01404]
[1779214973793,53.6,76784.18,0.0,-0.99988,0.0,0.01422]
[1779214974432,53.6,76784.18,0.0,-0.99988,0.0,0.01422]
[1779214974519,53.6,76784.18,0.0,-0.99988,0.0,0.01422]
[1779214974800,53.6,76787.31,0.0,-0.99988,0.0,0.01432]
[1779214975807,53.6,76792.22,0.0,-0.99988,0.0,0.01448]
[1779214976814,53.6,76795.7,0.0,-0.99988,0.0,0.0146]
[1779214977821,53.6,76790.41,0.0,-0.99988,0.0,0.01443]
[1779214979835,53.6,76786.82,0.0,-0.99988,0.0,0.01431]
[1779214980842,53.6,76778.12,0.0,-0.99988,0.0,0.01403]
[1779214981862,53.6,76774.34,0.0,-0.99988,0.0,0.01391]
[1779214982865,53.6,76769.68,0.0,-0.99988,0.0,0.01376]
[1779214984879,53.6,76766.65,0.0,-0.99988,0.0,0.01367]
[1779214987899,53.6,76773.49,0.0,-0.99988,0.0,0.01388]
[1779214990216,53.6,76774.43,0.0,-0.99988,0.0,0.01391]
[1779214990231,53.6,76774.43,0.0,-0.99988,0.0,0.01391]
[1779214990256,53.6,76770.89,0.0,-0.99988,0.0,0.0138]
[1779214990921,53.6,76766.86,0.0,-0.99988,0.0,0.01367]
[1779214993656,53.6,76766.31,0.0,-0.99989,0.0,0.01365]
[1779214993769,53.6,76766.31,0.0,-0.99989,0.0,0.01365]
[1779214993808,53.6,76762.51,0.0,-0.99989,0.0,0.01354]
[1779214993891,53.6,76762.51,0.0,-0.99989,0.0,0.01354]
[1779214993903,53.6,76762.51,0.0,-0.99989,0.0,0.01354]
[1779214994021,53.6,76762.51,0.0,-0.99989,0.0,0.01354]
[1779214994086,53.6,76759.59,0.0,-0.99989,0.0,0.01345]
[1779214996964,53.6,76757.85,0.0,-0.99989,0.0,0.01339]
[1779215000815,53.6,76757.42,0.0,-0.99989,0.0,0.01338]
[1779214999985,53.6,76754.01,0.0,-0.99989,0.0,0.01328]
[1779215001025,53.6,76754.01,0.0,-0.99989,0.0,0.01328]
[1779215001193,53.6,76754.01,0.0,-0.99989,0.0,0.01328]
[1779215001277,53.6,76754.01,0.0,-0.99989,0.0,0.01328]
[1779215001335,53.6,76754.01,0.0,-0.99989,0.0,0.01328]
[1779215001524,53.6,76754.01,0.0,-0.99989,0.0,0.01328]
[1779215001545,53.6,76756.61,0.0,-0.99989,0.0,0.01336]
[1779215001999,53.6,76758.31,0.0,-0.99989,0.0,0.01341]
[1779215003450,53.6,76758.31,0.0,-0.99989,0.0,0.01341]
[1779215003520,53.6,76758.31,0.0,-0.99989,0.0,0.01341]
[1779215007385,53.6,76757.56,0.0,-0.99989,0.0,0.01338]
[1779215007523,53.6,76757.56,0.0,-0.99989,0.0,0.01338]
[1779215007790,53.6,76757.56,0.0,-0.99989,0.0,0.01338]
[1779215007797,53.6,76757.56,0.0,-0.99989,0.0,0.01338]
[1779215007800,53.6,76754.3,0.0,-0.99989,0.0,0.01328]
[1779215008029,53.6,76754.3,0.0,-0.99989,0.0,0.01328]
[1779215009049,53.6,76751.83,0.0,-0.99989,0.0,0.01321]
[1779215011062,53.6,76750.12,0.0,-0.99989,0.0,0.01304]
[1779215011961,53.6,76750.12,0.0,-0.99989,0.0,0.01304]
[1779215012020,53.6,76750.12,0.0,-0.99989,0.0,0.01304]
[1779215012070,53.6,76746.42,0.0,-0.99989,0.0,0.01293]
[1779215013475,53.6,76746.42,0.0,-0.99989,0.0,0.01293]
[1779215013527,53.6,76746.42,0.0,-0.99989,0.0,0.01293]
[1779215013582,53.6,76746.42,0.0,-0.99989,0.0,0.01293]
[1779215013775,53.6,76746.42,0.0,-0.99989,0.0,0.01293]
[1779215013625,53.6,76743.19,0.0,-0.99989,0.0,0.01283]
[1779215018115,53.6,76745.48,0.0,-0.99989,0.0,0.0129]
[1779215019153,53.6,76745.48,0.0,-0.99989,0.0,0.0129]
[1779215019271,53.6,76745.48,0.0,-0.99989,0.0,0.0129]
[1779215019724,53.6,76745.48,0.0,-0.99989,0.0,0.0129]
[1779215019773,53.6,76745.48,0.0,-0.99989,0.0,0.0129]
[1779215019800,53.6,76744.89,0.0,-0.99989,0.0,0.01288]
[1779215020482,53.6,76744.89,0.0,-0.99989,0.0,0.01288]
[1779215020532,53.6,76744.89,0.0,-0.99989,0.0,0.01288]
[1779215020545,53.6,76735.31,0.0,-0.99989,0.0,0.0126]
[1779215022143,53.6,76736.34,0.0,-0.99989,0.0,0.01263]
[1779215026414,53.6,76736.77,0.0,-0.99989,0.0,0.01265]
[1779215026518,53.6,76736.77,0.0,-0.99989,0.0,0.01265]
[1779215026568,53.6,76739.26,0.0,-0.99989,0.0,0.01272]
[1779215026958,53.6,76739.26,0.0,-0.99989,0.0,0.01272]
[1779215027026,53.6,76739.26,0.0,-0.99989,0.0,0.01272]
[1779215027107,53.6,76739.26,0.0,-0.99989,0.0,0.01272]
[1779215027275,53.6,76739.26,0.0,-0.99989,0.0,0.01272]
[1779215027374,53.6,76739.35,0.0,-0.99989,0.0,0.01272]
[1779215029192,53.6,76741.81,0.0,-0.99989,0.0,0.01279]
[1779215030563,53.6,76741.81,0.0,-0.99989,0.0,0.01279]
[1779215030771,53.6,76741.81,0.0,-0.99989,0.0,0.01279]
[1779215033828,53.6,76742.82,0.0,-0.99989,0.0,0.01282]
[1779215033840,53.6,76745.57,0.0,-0.99989,0.0,0.0129]
[1779215033883,53.6,76745.57,0.0,-0.99989,0.0,0.0129]
[1779215034029,53.6,76745.57,0.0,-0.99989,0.0,0.0129]
[1779215034227,53.6,76745.86,0.0,-0.99989,0.0,0.01291]
[1779215037348,53.6,76746.79,0.0,-0.99989,0.0,0.01294]
[1779215037520,53.6,76746.79,0.0,-0.99989,0.0,0.01294]
[1779215039551,53.6,76748.59,0.0,-0.99989,0.0,0.01299]
[1779215039625,53.6,76748.59,0.0,-0.99989,0.0,0.01299]
[1779215039774,53.6,76748.59,0.0,-0.99989,0.0,0.01299]
[1779215039836,53.6,76751.05,0.0,-0.99989,0.0,0.01307]
[1779215041437,53.6,76751.86,0.0,-0.99989,0.0,0.01309]
[1779215041518,53.6,76751.86,0.0,-0.99989,0.0,0.01309]
[1779215046311,53.6,76755.09,0.0,-0.99989,0.0,0.01319]
[1779215047245,53.6,76755.09,0.0,-0.99989,0.0,0.01319]
[1779215047270,53.6,76755.09,0.0,-0.99989,0.0,0.01319]
[1779215048002,53.6,76755.4,0.0,-0.99989,0.0,0.0132]
[1779215048017,53.6,76755.4,0.0,-0.99989,0.0,0.0132]
[1779215048276,53.6,76755.4,0.0,-0.99989,0.0,0.0132]
[1779215048325,53.6,76755.46,0.0,-0.99989,0.0,0.0132]
[1779215051944,53.6,76756.37,0.0,-0.99989,0.0,0.01323]
[1779215052021,53.6,76756.37,0.0,-0.99989,0.0,0.01323]
[1779215053101,53.6,76755.14,0.0,-0.99989,0.0,0.01319]
[1779215053156,53.6,76755.14,0.0,-0.99989,0.0,0.01319]
[1779215053274,53.6,76755.14,0.0,-0.99989,0.0,0.01319]
[1779215053360,53.6,76756.03,0.0,-0.99989,0.0,0.01322]
[1779215055375,53.6,76752.52,0.0,-0.99989,0.0,0.01311]
[1779215057133,53.6,76751.33,0.0,-0.99989,0.0,0.01308]
[1779215057270,53.6,76751.33,0.0,-0.99989,0.0,0.01308]
[1779215057675,53.6,76749.18,0.0,-0.99989,0.0,0.01301]
[1779215058909,53.6,76748.58,0.0,-0.99989,0.0,0.01299]
[1779215059022,53.6,76748.58,0.0,-0.99989,0.0,0.01299]
[1779215059034,53.6,76748.58,0.0,-0.99989,0.0,0.01299]
[1779215059276,53.6,76748.58,0.0,-0.99989,0.0,0.01299]
[1779215059402,53.6,76749.28,0.0,-0.99989,0.0,0.01301]
[1779215060409,53.6,76750.97,0.0,-0.99989,0.0,0.01307]
[1779215061825,53.6,76750.97,0.0,-0.99989,0.0,0.01307]
[1779215062025,53.6,76751.12,0.0,-0.99989,0.0,0.01307]
[1779215062423,53.6,76752.92,0.0,-0.99989,0.0,0.01312]
[1779215063430,53.6,76754.53,0.0,-0.99989,0.0,0.01317]
[1779215065721,53.6,76754.8,0.0,-0.99989,0.0,0.01318]
[1779215065761,53.6,76754.8,0.0,-0.99989,0.0,0.01318]
[1779215065772,53.6,76754.8,0.0,-0.99989,0.0,0.01318]
[1779215065823,53.6,76754.83,0.0,-0.99989,0.0,0.01318]
[1779215066095,53.6,76754.83,0.0,-0.99989,0.0,0.01318]
[1779215066272,53.6,76754.83,0.0,-0.99989,0.0,0.01318]
[1779215066450,53.6,76756.85,0.0,-0.99989,0.0,0.01324]
[1779215071452,53.6,76757.6,0.0,-0.99989,0.0,0.01327]
[1779215071518,53.6,76757.6,0.0,-0.99989,0.0,0.01327]
[1779215071807,53.6,76757.6,0.0,-0.99989,0.0,0.01327]
[1779215071856,53.6,76757.6,0.0,-0.99989,0.0,0.01327]
[1779215071866,53.6,76757.23,0.0,-0.99989,0.0,0.01314]
[1779215072021,53.6,76757.23,0.0,-0.99989,0.0,0.01314]
[1779215072493,53.6,76755.36,0.0,-0.99989,0.0,0.01308]
[1779215076161,53.6,76754.4,0.0,-0.99989,0.0,0.01305]
[1779215076268,53.6,76754.4,0.0,-0.99989,0.0,0.01305]
[1779215076521,53.6,76749.46,0.0,-0.99989,0.0,0.0129]
[1779215077155,53.6,76749.46,0.0,-0.99989,0.0,0.0129]
[1779215077271,53.6,76749.46,0.0,-0.99989,0.0,0.0129]
[1779215077276,53.6,76749.46,0.0,-0.99989,0.0,0.0129]
[1779215077522,53.6,76749.46,0.0,-0.99989,0.0,0.0129]
[1779215077528,53.6,76748.04,0.0,-0.99989,0.0,0.01286]
[1779215078535,53.6,76746.63,0.0,-0.99989,0.0,0.01282]
[1779215080798,53.6,76746.81,0.0,-0.99989,0.0,0.01282]
[1779215080898,53.6,76744.05,0.0,-0.99989,0.0,0.01274]
[1779215081019,53.6,76744.05,0.0,-0.99989,0.0,0.01274]
[1779215081078,53.6,76744.05,0.0,-0.99989,0.0,0.01274]
[1779215081147,53.6,76744.05,0.0,-0.99989,0.0,0.01274]
[1779215081271,53.6,76744.05,0.0,-0.99989,0.0,0.01274]
[1779215081556,53.6,76741.59,0.0,-0.99989,0.0,0.01267]
[1779215086591,53.6,76742.01,0.0,-0.99989,0.0,0.01268]
[1779215089937,53.6,76741.29,0.0,-0.99989,0.0,0.01266]
[1779215090018,53.6,76741.29,0.0,-0.99989,0.0,0.01266]
[1779215091363,53.6,76740.95,0.0,-0.99989,0.0,0.01265]
[1779215091426,53.6,76740.95,0.0,-0.99989,0.0,0.01265]
[1779215091526,53.6,76740.95,0.0,-0.99989,0.0,0.01265]
[1779215091626,53.6,76740.28,0.0,-0.99989,0.0,0.01263]
[1779215093474,53.6,76740.37,0.0,-0.99989,0.0,0.01264]
[1779215093519,53.6,76740.37,0.0,-0.99989,0.0,0.01264]
[1779215093640,53.6,76741.67,0.0,-0.99989,0.0,0.01267]
[1779215094648,53.6,76749.55,0.0,-0.99989,0.0,0.01291]
[1779215095381,53.6,76749.55,0.0,-0.99989,0.0,0.01291]
[1779215095522,53.6,76749.55,0.0,-0.99989,0.0,0.01291]
[1779215095641,53.6,76749.55,0.0,-0.99989,0.0,0.01291]
[1779215095694,53.6,76749.55,0.0,-0.99989,0.0,0.01291]
[1779215095784,53.6,76749.55,0.0,-0.99989,0.0,0.01291]
[1779215095822,53.6,76752.25,0.0,-0.99989,0.0,0.01299]
[1779215098835,53.6,76751.13,0.0,-0.99989,0.0,0.01295]
[1779215098937,53.6,76753.56,0.0,-0.99989,0.0,0.01303]
[1779215099019,53.6,76753.56,0.0,-0.99989,0.0,0.01303]
[1779215099830,53.6,76753.56,0.0,-0.99989,0.0,0.01303]
[1779215099945,53.6,76753.56,0.0,-0.99989,0.0,0.01303]
[1779215099928,53.6,76754.76,0.0,-0.99989,0.0,0.01306]
[1779215100022,53.6,76754.76,0.0,-0.99989,0.0,0.01306]
[1779215100690,53.6,76759.28,0.0,-0.99989,0.0,0.0132]
[1779215102608,53.6,76759.84,0.0,-0.99989,0.0,0.01321]
[1779215102784,53.6,76759.84,0.0,-0.99989,0.0,0.01321]
[1779215102845,53.6,76761.39,0.0,-0.99989,0.0,0.01326]
[1779215103712,53.6,76759.1,0.0,-0.99989,0.0,0.01319]
[1779215104888,53.6,76759.1,0.0,-0.99989,0.0,0.01319]
[1779215104943,53.6,76757.64,0.0,-0.99989,0.0,0.01315]
[1779215105006,53.6,76757.64,0.0,-0.99989,0.0,0.01315]
[1779215105271,53.6,76757.64,0.0,-0.99989,0.0,0.01315]
[1779215105404,53.6,76757.64,0.0,-0.99989,0.0,0.01315]
[1779215105725,53.6,76756.96,0.0,-0.99989,0.0,0.01313]
[1779215106610,53.6,76756.96,0.0,-0.99989,0.0,0.01313]
[1779215106774,53.6,76756.96,0.0,-0.99989,0.0,0.01313]
[1779215106820,53.6,76753.94,0.0,-0.99989,0.0,0.01304]
[1779215107738,53.6,76752.34,0.0,-0.99989,0.0,0.01299]
[1779215110781,53.6,76752.41,0.0,-0.99989,0.0,0.01299]
[1779215111018,53.6,76751.3,0.0,-0.99989,0.0,0.01296]
[1779215111531,53.6,76751.3,0.0,-0.99989,0.0,0.01296]
[1779215111558,53.6,76751.3,0.0,-0.99989,0.0,0.01296]
[1779215111772,53.6,76751.3,0.0,-0.99989,0.0,0.01296]
[1779215111853,53.6,76749.67,0.0,-0.99989,0.0,0.01291]
[1779215114788,53.6,76747.9,0.0,-0.99989,0.0,0.01286]
[1779215115795,53.6,76746.26,0.0,-0.99989,0.0,0.01281]
[1779215116732,53.6,76746.26,0.0,-0.99989,0.0,0.01281]
[1779215116774,53.6,76746.26,0.0,-0.99989,0.0,0.01281]
[1779215116866,53.6,76746.26,0.0,-0.99989,0.0,0.01281]
[1779215116833,53.6,76743.17,0.0,-0.99989,0.0,0.01272]
[1779215117026,53.6,76743.17,0.0,-0.99989,0.0,0.01272]
[1779215117808,53.6,76744.71,0.0,-0.99989,0.0,0.01276]
[1779215119824,53.6,76746.13,0.0,-0.99989,0.0,0.0128]
[1779215124858,53.6,76746.53,0.0,-0.99989,0.0,0.01282]
[1779215125865,53.6,76749.19,0.0,-0.99989,0.0,0.0129]
[1779215126177,53.6,76749.19,0.0,-0.99989,0.0,0.0129]
[1779215126269,53.6,76749.19,0.0,-0.99989,0.0,0.0129]
[1779215126453,53.6,76749.19,0.0,-0.99989,0.0,0.0129]
[1779215126519,53.6,76749.19,0.0,-0.99989,0.0,0.0129]
[1779215126773,53.6,76749.19,0.0,-0.99989,0.0,0.0129]
[1779215126872,53.6,76750.89,0.0,-0.99989,0.0,0.01295]
[1779215127878,53.6,76748.15,0.0,-0.99989,0.0,0.01286]
[1779215130900,53.6,76749.65,0.0,-0.99989,0.0,0.01291]
[1779215131907,53.6,76750.32,0.0,-0.99989,0.0,0.01281]
[1779215135934,53.6,76752.47,0.0,-0.99989,0.0,0.01288]
[1779215136241,53.6,76752.47,0.0,-0.99989,0.0,0.01288]
[1779215136272,53.6,76752.47,0.0,-0.99989,0.0,0.01288]
[1779215136348,53.6,76752.47,0.0,-0.99989,0.0,0.01288]
[1779215136519,53.6,76752.47,0.0,-0.99989,0.0,0.01288]
[1779215136941,53.6,76752.73,0.0,-0.99989,0.0,0.01288]
[1779215137268,53.6,76752.73,0.0,-0.99989,0.0,0.01288]
[1779215137519,53.6,76752.73,0.0,-0.99989,0.0,0.01288]
[1779215137948,53.6,76751.46,0.0,-0.99989,0.0,0.01285]
[1779215139963,53.6,76753.82,0.0,-0.99989,0.0,0.01292]
[1779215140969,53.6,76752.22,0.0,-0.99989,0.0,0.01287]
[1779215143023,53.6,76751.68,0.0,-0.99989,0.0,0.01285]
[1779215143136,53.6,76751.68,0.0,-0.99989,0.0,0.01285]
[1779215143272,53.6,76751.68,0.0,-0.99989,0.0,0.01285]
[1779215143333,53.6,76751.68,0.0,-0.99989,0.0,0.01285]
[1779215143657,53.6,76751.68,0.0,-0.99989,0.0,0.01285]
[1779215143702,53.6,76751.68,0.0,-0.99989,0.0,0.01285]
[1779215143991,53.6,76759.13,0.0,-0.99989,0.0,0.01307]
[1779215145557,53.6,76759.13,0.0,-0.99989,0.0,0.01307]
[1779215145769,53.6,76759.13,0.0,-0.99989,0.0,0.01307]
[1779215145831,53.6,76761.54,0.0,-0.99989,0.0,0.01315]
[1779215146773,53.6,76761.54,0.0,-0.99989,0.0,0.01315]
[1779215146777,53.6,76762.18,0.0,-0.99989,0.0,0.01317]
[1779215147089,53.6,76762.18,0.0,-0.99989,0.0,0.01317]
[1779215149718,53.6,76763.2,0.0,-0.99989,0.0,0.0132]
[1779215149770,53.6,76763.2,0.0,-0.99989,0.0,0.0132]
[1779215149782,53.6,76763.2,0.0,-0.99989,0.0,0.0132]
[1779215149819,53.6,76766.64,0.0,-0.99989,0.0,0.0133]
[1779215151042,53.6,76768.57,0.0,-0.99989,0.0,0.01336]
[1779215152119,53.6,76768.57,0.0,-0.99989,0.0,0.01336]
[1779215152269,53.6,76768.57,0.0,-0.99989,0.0,0.01336]
[1779215152778,53.6,76768.57,0.0,-0.99989,0.0,0.01336]
[1779215152900,53.6,76768.57,0.0,-0.99989,0.0,0.01336]
[1779215152977,53.6,76769.69,0.0,-0.99989,0.0,0.01339]
[1779215153056,53.6,76771.3,0.0,-0.99989,0.0,0.01344]
[1779215154062,53.6,76772.57,0.0,-0.99989,0.0,0.01348]
[1779215156775,53.6,76772.17,0.0,-0.99989,0.0,0.01347]
[1779215156872,53.6,76771.98,0.0,-0.99989,0.0,0.01346]
[1779215157080,53.6,76771.98,0.0,-0.99989,0.0,0.01346]
[1779215158775,53.6,76772.87,0.0,-0.99989,0.0,0.01349]
[1779215158783,53.6,76772.83,0.0,-0.99989,0.0,0.01349]
[1779215159018,53.6,76772.83,0.0,-0.99989,0.0,0.01349]
[1779215161112,53.6,76779.49,0.0,-0.99988,0.0,0.0137]
[1779215162484,53.6,76779.49,0.0,-0.99988,0.0,0.0137]
[1779215162520,53.6,76779.49,0.0,-0.99988,0.0,0.0137]
[1779215162777,53.6,76779.49,0.0,-0.99988,0.0,0.0137]
[1779215162873,53.6,76779.5,0.0,-0.99988,0.0,0.0137]
[1779215163135,53.6,76779.5,0.0,-0.99988,0.0,0.0137]
[1779215164133,53.6,76775.42,0.0,-0.99989,0.0,0.01357]
[1779215165879,53.6,76775.42,0.0,-0.99989,0.0,0.01357]
[1779215165954,53.6,76774.16,0.0,-0.99989,0.0,0.01353]
[1779215166019,53.6,76774.16,0.0,-0.99989,0.0,0.01353]
[1779215166776,53.6,76774.16,0.0,-0.99989,0.0,0.01353]
[1779215166855,53.6,76773.06,0.0,-0.99989,0.0,0.0135]
[1779215167045,53.6,76773.06,0.0,-0.99989,0.0,0.0135]
[1779215168773,53.6,76773.01,0.0,-0.99989,0.0,0.0135]
[1779215169002,53.6,76773.01,0.0,-0.99989,0.0,0.0135]
[1779215168841,53.6,76772.47,0.0,-0.99989,0.0,0.01348]
[1779215170775,53.6,76773.07,0.0,-0.99989,0.0,0.0135]
[1779215170873,53.6,76774.38,0.0,-0.99989,0.0,0.01354]
[1779215171121,53.6,76774.38,0.0,-0.99989,0.0,0.01354]
[1779215171825,53.6,76774.38,0.0,-0.99989,0.0,0.01354]
[1779215172018,53.6,76774.38,0.0,-0.99989,0.0,0.01354]
[1779215172776,53.6,76774.24,0.0,-0.99989,0.0,0.01353]
[1779215172877,53.6,76775.13,0.0,-0.99989,0.0,0.01356]
[1779215173069,53.6,76775.13,0.0,-0.99989,0.0,0.01356]
[1779215178230,53.6,76774.01,0.0,-0.99989,0.0,0.01353]
[1779215183911,53.6,76774.58,0.0,-0.99989,0.0,0.01355]
[1779215184018,53.6,76774.58,0.0,-0.99989,0.0,0.01355]
[1779215183939,53.6,76774.88,0.0,-0.99989,0.0,0.01355]
[1779215184203,53.6,76774.88,0.0,-0.99989,0.0,0.01355]
[1779215184824,53.6,76774.88,0.0,-0.99989,0.0,0.01355]
[1779215185020,53.6,76774.88,0.0,-0.99989,0.0,0.01355]
[1779215185030,53.6,76774.92,0.0,-0.99989,0.0,0.01356]
[1779215186776,53.6,76774.82,0.0,-0.99989,0.0,0.01355]
[1779215186877,53.6,76775.21,0.0,-0.99989,0.0,0.01356]
[1779215187040,53.6,76775.21,0.0,-0.99989,0.0,0.01356]
[1779215187294,53.6,76776.16,0.0,-0.99989,0.0,0.01359]
[1779215189308,53.6,76779.03,0.0,-0.99988,0.0,0.01368]
[1779215190351,53.6,76779.03,0.0,-0.99988,0.0,0.01368]
[1779215190520,53.6,76779.03,0.0,-0.99988,0.0,0.01368]
[1779215190621,53.6,76783.36,0.0,-0.99988,0.0,0.01382]
[1779215191322,53.6,76783.49,0.0,-0.99988,0.0,0.0137]
[1779215193336,53.6,76786.73,0.0,-0.99988,0.0,0.0138]
[1779215194342,53.6,76787.78,0.0,-0.99988,0.0,0.01384]
[1779215195348,53.6,76787.78,0.0,-0.99988,0.0,0.01384]
[1779215195519,53.6,76787.78,0.0,-0.99988,0.0,0.01384]
[1779215198371,53.6,76790.44,0.0,-0.99988,0.0,0.01392]
[1779215202679,53.6,76791.14,0.0,-0.99988,0.0,0.01394]
[1779215202771,53.6,76791.14,0.0,-0.99988,0.0,0.01394]
[1779215202884,53.6,76791.14,0.0,-0.99988,0.0,0.01394]
[1779215202912,53.6,76791.5,0.0,-0.99988,0.0,0.01395]
[1779215203487,53.6,76791.5,0.0,-0.99988,0.0,0.01395]
[1779215203519,53.6,76791.5,0.0,-0.99988,0.0,0.01395]
[1779215206747,53.6,76791.45,0.0,-0.99988,0.0,0.01395]
[1779215210281,53.6,76791.99,0.0,-0.99988,0.0,0.01397]
[1779215210518,53.6,76791.99,0.0,-0.99988,0.0,0.01397]
[1779215213822,53.6,76788.77,0.0,-0.99988,0.0,0.01387]
[1779215214483,53.6,76787.42,0.0,-0.99988,0.0,0.01382]
[1779215215455,53.6,76787.42,0.0,-0.99988,0.0,0.01382]
[1779215215524,53.6,76787.42,0.0,-0.99988,0.0,0.01382]
[1779215217504,53.6,76788.27,0.0,-0.99988,0.0,0.01385]
[1779215221532,53.6,76779.48,0.0,-0.99989,0.0,0.01358]
[1779215222150,53.6,76779.48,0.0,-0.99989,0.0,0.01358]
[1779215222270,53.6,76779.48,0.0,-0.99989,0.0,0.01358]
[1779215222539,53.6,76778.02,0.0,-0.99989,0.0,0.01353]
[1779215223546,53.6,76776.96,0.0,-0.99989,0.0,0.0135]
[1779215224553,53.6,76778.23,0.0,-0.99989,0.0,0.01354]
[1779215227574,53.6,76779.09,0.0,-0.99989,0.0,0.01356]
[1779215228951,53.6,76779.09,0.0,-0.99989,0.0,0.01356]
[1779215229020,53.6,76779.09,0.0,-0.99989,0.0,0.01356]
[1779215229002,53.6,76778.25,0.0,-0.99989,0.0,0.01354]
[1779215229588,53.6,76776.63,0.0,-0.99989,0.0,0.01349]
[1779215230595,53.6,76775.06,0.0,-0.99989,0.0,0.01344]
[1779215231602,53.6,76757.19,0.0,-0.99989,0.0,0.0129]
[1779215232609,53.6,76758.25,0.0,-0.99989,0.0,0.01293]
[1779215234044,53.6,76758.25,0.0,-0.99989,0.0,0.01293]
[1779215235030,53.6,76757.61,0.0,-0.99989,0.0,0.01291]
[1779215236637,53.6,76756.61,0.0,-0.99989,0.0,0.01288]
[1779215237643,53.6,76755.61,0.0,-0.99989,0.0,0.01285]
[1779215239657,53.6,76756.34,0.0,-0.99989,0.0,0.01287]
[1779215242678,53.6,76753.85,0.0,-0.99989,0.0,0.0128]
[1779215243949,53.6,76753.85,0.0,-0.99989,0.0,0.0128]
[1779215244023,53.6,76753.85,0.0,-0.99989,0.0,0.0128]
[1779215246707,53.6,76755.01,0.0,-0.99989,0.0,0.01283]
[1779215247714,53.6,76754.28,0.0,-0.99989,0.0,0.01281]
[1779215249393,53.6,76754.75,0.0,-0.99989,0.0,0.01283]
[1779215249518,53.6,76754.75,0.0,-0.99989,0.0,0.01283]
[1779215250735,53.6,76751.5,0.0,-0.99989,0.0,0.01273]
[1779215252754,53.6,76749.67,0.0,-0.99989,0.0,0.01256]
[1779215253758,53.6,76746.11,0.0,-0.9999,0.0,0.01246]
[1779215254765,53.6,76739.74,0.0,-0.9999,0.0,0.01228]
[1779215255843,53.6,76739.74,0.0,-0.9999,0.0,0.01228]
[1779215256018,53.6,76739.74,0.0,-0.9999,0.0,0.01228]
[1779215256102,53.6,76738.22,0.0,-0.9999,0.0,0.01223]
[1779215259799,53.6,76735.55,0.0,-0.9999,0.0,0.01216]
[1779215262965,53.6,76735.0,0.0,-0.9999,0.0,0.01214]
[1779215263020,53.6,76735.0,0.0,-0.9999,0.0,0.01214]
[1779215269029,53.6,76734.81,0.0,-0.9999,0.0,0.01214]
[1779215269122,53.6,76735.51,0.0,-0.9999,0.0,0.01216]
[1779215269269,53.6,76735.51,0.0,-0.9999,0.0,0.01216]
[1779215270877,53.6,76734.4,0.0,-0.9999,0.0,0.01213]
[1779215271884,53.6,76735.56,0.0,-0.9999,0.0,0.01216]
[1779215273494,53.6,76735.33,0.0,-0.9999,0.0,0.01215]
[1779215274629,53.6,76735.68,0.0,-0.9999,0.0,0.01216]
[1779215274769,53.6,76735.68,0.0,-0.9999,0.0,0.01216]
[1779215279940,53.6,76734.72,0.0,-0.9999,0.0,0.01214]
[1779215280950,53.6,76730.75,0.0,-0.9999,0.0,0.01203]
[1779215281727,53.6,76730.75,0.0,-0.9999,0.0,0.01203]
[1779215281781,53.6,76730.75,0.0,-0.9999,0.0,0.01203]
[1779215281957,53.6,76725.42,0.0,-0.9999,0.0,0.01188]
[1779215282972,53.6,76723.17,0.0,-0.9999,0.0,0.01182]
[1779215284980,53.6,76719.62,0.0,-0.9999,0.0,0.01172]
[1779215285987,53.6,76715.11,0.0,-0.9999,0.0,0.0116]
[1779215286994,53.6,76724.11,0.0,-0.9999,0.0,0.01184]
[1779215287756,53.6,76724.11,0.0,-0.9999,0.0,0.01184]
[1779215288001,53.6,76723.88,0.0,-0.9999,0.0,0.01184]
[1779215288589,53.6,76723.88,0.0,-0.9999,0.0,0.01184]
[1779215289008,53.6,76723.2,0.0,-0.9999,0.0,0.01182]
[1779215290015,53.6,76722.41,0.0,-0.9999,0.0,0.0118]
[1779215291132,53.6,76722.41,0.0,-0.9999,0.0,0.0118]
[1779215291022,53.6,76719.24,0.0,-0.9999,0.0,0.01171]
[1779215291601,53.6,76719.24,0.0,-0.9999,0.0,0.01171]
[1779215291769,53.6,76719.24,0.0,-0.9999,0.0,0.01171]
[1779215297064,53.6,76718.7,0.0,-0.9999,0.0,0.01169]
[1779215297888,53.6,76718.7,0.0,-0.9999,0.0,0.01169]
[1779215298020,53.6,76718.7,0.0,-0.9999,0.0,0.01169]
[1779215300085,53.6,76720.38,0.0,-0.9999,0.0,0.01174]
[1779215303863,53.6,76719.79,0.0,-0.9999,0.0,0.01172]
[1779215304019,53.6,76719.79,0.0,-0.9999,0.0,0.01172]
[1779215307134,53.6,76714.46,0.0,-0.9999,0.0,0.01158]
[1779215308141,53.6,76712.32,0.0,-0.9999,0.0,0.01152]
[1779215308362,53.6,76712.32,0.0,-0.9999,0.0,0.01152]
[1779215308522,53.6,76712.32,0.0,-0.9999,0.0,0.01152]
[1779215311162,53.6,76713.04,0.0,-0.9999,0.0,0.01144]
[1779215312514,53.6,76712.88,0.0,-0.9999,0.0,0.01143]
[1779215314246,53.6,76712.89,0.0,-0.9999,0.0,0.01143]
[1779215314270,53.6,76712.89,0.0,-0.9999,0.0,0.01143]
[1779215316197,53.6,76715.71,0.0,-0.9999,0.0,0.01151]
[1779215317930,53.6,76715.71,0.0,-0.9999,0.0,0.01151]
[1779215318020,53.6,76715.71,0.0,-0.9999,0.0,0.01151]
[1779215318088,53.6,76716.64,0.0,-0.9999,0.0,0.01153]
[1779215318211,53.6,76721.09,0.0,-0.9999,0.0,0.01165]
[1779215319219,53.6,76723.24,0.0,-0.9999,0.0,0.01171]
[1779215320981,53.6,76724.16,0.0,-0.9999,0.0,0.01173]
[1779215321232,53.6,76725.17,0.0,-0.9999,0.0,0.01176]
[1779215322239,53.6,76729.15,0.0,-0.9999,0.0,0.01187]
[1779215323269,53.6,76729.15,0.0,-0.9999,0.0,0.01187]
[1779215323519,53.6,76729.15,0.0,-0.9999,0.0,0.01187]
[1779215323620,53.6,76733.93,0.0,-0.9999,0.0,0.012]
[1779215324254,53.6,76736.26,0.0,-0.9999,0.0,0.01207]
[1779215325261,53.6,76735.39,0.0,-0.9999,0.0,0.01204]
[1779215326830,53.6,76735.39,0.0,-0.9999,0.0,0.01204]
[1779215327027,53.6,76735.39,0.0,-0.9999,0.0,0.01204]
[1779215327120,53.6,76734.6,0.0,-0.9999,0.0,0.01202]
[1779215329848,53.6,76734.17,0.0,-0.9999,0.0,0.01201]
[1779215330020,53.6,76734.17,0.0,-0.9999,0.0,0.01201]
[1779215330104,53.6,76732.37,0.0,-0.9999,0.0,0.01196]
[1779215330527,53.6,76731.56,0.0,-0.9999,0.0,0.01194]
[1779215331302,53.6,76730.47,0.0,-0.9999,0.0,0.01191]
[1779215333317,53.6,76728.79,0.0,-0.9999,0.0,0.01186]
[1779215338169,53.6,76728.36,0.0,-0.9999,0.0,0.01185]
[1779215337345,53.6,76729.29,0.0,-0.9999,0.0,0.01188]
[1779215338273,53.6,76729.29,0.0,-0.9999,0.0,0.01188]
[1779215341890,53.6,76729.0,0.0,-0.9999,0.0,0.01187]
[1779215342019,53.6,76729.0,0.0,-0.9999,0.0,0.01187]
[1779215342029,53.6,76730.66,0.0,-0.9999,0.0,0.01191]
[1779215342381,53.6,76734.55,0.0,-0.9999,0.0,0.01202]
[1779215343388,53.6,76735.8,0.0,-0.9999,0.0,0.01206]
[1779215346915,53.6,76736.23,0.0,-0.9999,0.0,0.01207]
[1779215347021,53.6,76736.23,0.0,-0.9999,0.0,0.01207]
[1779215347120,53.6,76740.27,0.0,-0.9999,0.0,0.01218]
[1779215347416,53.6,76743.5,0.0,-0.9999,0.0,0.01227]
[1779215348985,53.6,76743.5,0.0,-0.9999,0.0,0.01227]
[1779215349086,53.6,76742.23,0.0,-0.9999,0.0,0.01224]
[1779215354465,53.6,76741.71,0.0,-0.9999,0.0,0.01222]
[1779215355862,53.6,76741.71,0.0,-0.9999,0.0,0.01222]
[1779215356021,53.6,76741.71,0.0,-0.9999,0.0,0.01222]
[1779215361954,53.6,76741.12,0.0,-0.9999,0.0,0.0122]
[1779215362021,53.6,76741.12,0.0,-0.9999,0.0,0.0122]
[1779215362051,53.6,76738.74,0.0,-0.9999,0.0,0.01214]
[1779215362524,53.6,76737.83,0.0,-0.9999,0.0,0.01211]
[1779215363531,53.6,76738.61,0.0,-0.9999,0.0,0.01213]
[1779215364538,53.6,76739.31,0.0,-0.9999,0.0,0.01215]
[1779215368738,53.6,76739.52,0.0,-0.9999,0.0,0.01216]
[1779215368769,53.6,76739.52,0.0,-0.9999,0.0,0.01216]
[1779215369580,53.6,76738.69,0.0,-0.9999,0.0,0.01214]
[1779215372067,53.6,76738.56,0.0,-0.9999,0.0,0.01213]
[1779215372097,53.6,76738.59,0.0,-0.9999,0.0,0.01202]
[1779215372601,53.6,76739.47,0.0,-0.9999,0.0,0.01205]
[1779215374705,53.6,76739.47,0.0,-0.9999,0.0,0.01205]
[1779215374770,53.6,76739.47,0.0,-0.9999,0.0,0.01205]
[1779215375622,53.6,76738.45,0.0,-0.9999,0.0,0.01202]
[1779215377876,53.6,76738.17,0.0,-0.9999,0.0,0.01201]
[1779215378019,53.6,76738.17,0.0,-0.9999,0.0,0.01201]
[1779215378035,53.6,76734.42,0.0,-0.9999,0.0,0.01191]
[1779215379650,53.6,76733.74,0.0,-0.9999,0.0,0.01189]
[1779215382670,53.6,76734.48,0.0,-0.9999,0.0,0.01191]
[1779215387706,53.6,76734.72,0.0,-0.9999,0.0,0.01192]
[1779215388713,53.6,76732.01,0.0,-0.9999,0.0,0.01184]
[1779215389659,53.6,76732.01,0.0,-0.9999,0.0,0.01184]
[1779215389769,53.6,76732.01,0.0,-0.9999,0.0,0.01184]
[1779215389870,53.6,76722.04,0.0,-0.9999,0.0,0.01157]
[1779215390727,53.6,76713.0,0.0,-0.99991,0.0,0.01133]
[1779215391734,53.6,76706.95,0.0,-0.99991,0.0,0.01117]
[1779215392749,53.6,76706.95,0.0,-0.99991,0.0,0.01117]
[1779215392770,53.6,76706.95,0.0,-0.99991,0.0,0.01117]
[1779215392856,53.6,76704.93,0.0,-0.99991,0.0,0.01112]
[1779215394755,53.6,76708.4,0.0,-0.99991,0.0,0.01121]
[1779215395762,53.6,76709.19,0.0,-0.99991,0.0,0.01123]
[1779215396482,53.6,76709.19,0.0,-0.99991,0.0,0.01123]
[1779215396519,53.6,76709.19,0.0,-0.99991,0.0,0.01123]
[1779215397776,53.6,76712.93,0.0,-0.99991,0.0,0.01133]
[1779215399018,53.6,76712.93,0.0,-0.99991,0.0,0.01133]
[1779215399101,53.6,76714.33,0.0,-0.9999,0.0,0.01136]
[1779215399789,53.6,76715.95,0.0,-0.9999,0.0,0.01141]
[1779215400797,53.6,76717.48,0.0,-0.9999,0.0,0.01145]
[1779215401804,53.6,76716.14,0.0,-0.9999,0.0,0.01141]
[1779215402955,53.6,76716.14,0.0,-0.9999,0.0,0.01141]
[1779215403019,53.6,76716.14,0.0,-0.9999,0.0,0.01141]
[1779215403120,53.6,76710.63,0.0,-0.99991,0.0,0.01127]
[1779215403817,53.6,76701.27,0.0,-0.99991,0.0,0.01102]
[1779215404816,53.6,76701.27,0.0,-0.99991,0.0,0.01102]
[1779215405019,53.6,76701.27,0.0,-0.99991,0.0,0.01102]
[1779215405068,53.6,76700.26,0.0,-0.99991,0.0,0.011]
[1779215405833,53.6,76697.37,0.0,-0.99991,0.0,0.01092]
[1779215408782,53.6,76696.75,0.0,-0.99991,0.0,0.01091]
[1779215409019,53.6,76696.75,0.0,-0.99991,0.0,0.01091]
[1779215409105,53.6,76692.89,0.0,-0.99991,0.0,0.01081]
[1779215410867,53.6,76694.63,0.0,-0.99991,0.0,0.01086]
[1779215412096,53.6,76694.63,0.0,-0.99991,0.0,0.01086]
[1779215412130,53.6,76700.32,0.0,-0.99991,0.0,0.011]
[1779215412881,53.6,76702.41,0.0,-0.99991,0.0,0.01105]
[1779215413888,53.6,76704.12,0.0,-0.99991,0.0,0.0111]
[1779215414895,53.6,76703.21,0.0,-0.99991,0.0,0.01107]
[1779215415902,53.6,76699.7,0.0,-0.99991,0.0,0.01098]
[1779215419098,53.6,76699.8,0.0,-0.99991,0.0,0.01099]
[1779215419269,53.6,76699.8,0.0,-0.99991,0.0,0.01099]
[1779215419199,53.6,76697.51,0.0,-0.99991,0.0,0.01093]
[1779215419930,53.6,76696.18,0.0,-0.99991,0.0,0.01089]
[1779215421944,53.6,76694.87,0.0,-0.99991,0.0,0.01086]
[1779215424175,53.6,76694.84,0.0,-0.99991,0.0,0.01086]
[1779215424269,53.6,76694.84,0.0,-0.99991,0.0,0.01086]
[1779215424266,53.6,76696.15,0.0,-0.99991,0.0,0.01089]
[1779215424965,53.6,76697.85,0.0,-0.99991,0.0,0.01094]
[1779215425972,53.6,76698.94,0.0,-0.99991,0.0,0.01096]
[1779215431007,53.6,76698.81,0.0,-0.99991,0.0,0.01086]
[1779215431602,53.6,76698.81,0.0,-0.99991,0.0,0.01086]
[1779215431769,53.6,76698.81,0.0,-0.99991,0.0,0.01086]
[1779215433821,53.6,76697.9,0.0,-0.99991,0.0,0.01084]
[1779215435396,53.6,76698.25,0.0,-0.99991,0.0,0.01085]
[1779215435518,53.6,76698.25,0.0,-0.99991,0.0,0.01085]
[1779215436042,53.6,76692.12,0.0,-0.99991,0.0,0.01069]
[1779215437049,53.6,76690.94,0.0,-0.99991,0.0,0.01066]
[1779215439307,53.6,76690.71,0.0,-0.99991,0.0,0.01066]
[1779215439518,53.6,76690.71,0.0,-0.99991,0.0,0.01066]
[1779215440070,53.6,76691.91,0.0,-0.99991,0.0,0.01069]
[1779215441077,53.6,76693.33,0.0,-0.99991,0.0,0.01072]
[1779215442045,53.6,76693.33,0.0,-0.99991,0.0,0.01072]
[1779215442271,53.6,76693.33,0.0,-0.99991,0.0,0.01072]
[1779215442274,53.6,76696.38,0.0,-0.99991,0.0,0.0108]
[1779215443091,53.6,76697.98,0.0,-0.99991,0.0,0.01084]
[1779215446112,53.6,76696.85,0.0,-0.99991,0.0,0.01081]
[1779215446901,53.6,76696.85,0.0,-0.99991,0.0,0.01081]
[1779215447019,53.6,76696.85,0.0,-0.99991,0.0,0.01081]
[1779215447118,53.6,76695.71,0.0,-0.99991,0.0,0.01078]
[1779215448126,53.6,76694.02,0.0,-0.99991,0.0,0.01074]
[1779215450141,53.6,76693.37,0.0,-0.99991,0.0,0.01072]
[1779215451148,53.6,76693.37,0.0,-0.99991,0.0,0.01072]
[1779215451270,53.6,76693.37,0.0,-0.99991,0.0,0.01072]
[1779215451250,53.6,76692.66,0.0,-0.99991,0.0,0.0107]
[1779215452155,53.6,76693.4,0.0,-0.99991,0.0,0.01072]
[1779215455176,53.6,76692.46,0.0,-0.99991,0.0,0.0107]
[1779215457272,53.6,76692.46,0.0,-0.99991,0.0,0.0107]
[1779215457190,53.6,76690.54,0.0,-0.99991,0.0,0.01065]
[1779215457519,53.6,76690.54,0.0,-0.99991,0.0,0.01065]
[1779215458197,53.6,76689.08,0.0,-0.99991,0.0,0.01062]
[1779215460211,53.6,76687.39,0.0,-0.99991,0.0,0.01057]
[1779215461218,53.6,76685.36,0.0,-0.99991,0.0,0.01052]
[1779215462225,53.6,76683.05,0.0,-0.99991,0.0,0.01047]
[1779215463233,53.6,76684.1,0.0,-0.99991,0.0,0.01049]
[1779215465247,53.6,76683.24,0.0,-0.99991,0.0,0.01047]
[1779215470285,53.6,76685.86,0.0,-0.99991,0.0,0.01054]
[1779215473272,53.6,76686.1,0.0,-0.99991,0.0,0.01054]
[1779215473306,53.6,76690.77,0.0,-0.99991,0.0,0.01066]
[1779215474313,53.6,76695.21,0.0,-0.99991,0.0,0.01077]
[1779215474721,53.6,76695.21,0.0,-0.99991,0.0,0.01077]
[1779215474771,53.6,76695.21,0.0,-0.99991,0.0,0.01077]
[1779215475320,53.6,76698.77,0.0,-0.99991,0.0,0.01086]
[1779215479348,53.6,76697.72,0.0,-0.99991,0.0,0.01083]
[1779215481822,53.6,76698.02,0.0,-0.99991,0.0,0.01084]
[1779215482019,53.6,76698.02,0.0,-0.99991,0.0,0.01084]
[1779215482370,53.6,76699.2,0.0,-0.99991,0.0,0.01087]
[1779215483377,53.6,76698.37,0.0,-0.99991,0.0,0.01085]
[1779215485390,53.6,76696.77,0.0,-0.99991,0.0,0.01081]
[1779215486398,53.6,76693.28,0.0,-0.99991,0.0,0.01072]
[1779215488042,53.6,76693.28,0.0,-0.99991,0.0,0.01072]
[1779215488268,53.6,76693.28,0.0,-0.99991,0.0,0.01072]
[1779215490428,53.6,76696.34,0.0,-0.99991,0.0,0.0108]
[1779215491719,53.6,76696.34,0.0,-0.99991,0.0,0.0108]
[1779215491773,53.6,76696.34,0.0,-0.99991,0.0,0.0108]
[1779215491816,53.6,76701.8,0.0,-0.99991,0.0,0.01083]
[1779215492442,53.6,76704.33,0.0,-0.99991,0.0,0.0109]
[1779215496470,53.6,76704.46,0.0,-0.99991,0.0,0.0109]
[1779215497477,53.6,76704.49,0.0,-0.99991,0.0,0.0109]
[1779215498484,53.6,76710.1,0.0,-0.99991,0.0,0.01105]
[1779215499491,53.6,76716.43,0.0,-0.99991,0.0,0.01121]
[1779215500497,53.6,76721.36,0.0,-0.99991,0.0,0.01134]
[1779215501724,53.6,76721.36,0.0,-0.99991,0.0,0.01134]
[1779215501769,53.6,76721.36,0.0,-0.99991,0.0,0.01134]
[1779215501857,53.6,76724.09,0.0,-0.9999,0.0,0.01141]
[1779215504105,53.6,76724.2,0.0,-0.9999,0.0,0.01142]
[1779215504271,53.6,76724.2,0.0,-0.9999,0.0,0.01142]
[1779215504312,53.6,76725.92,0.0,-0.9999,0.0,0.01146]
[1779215504526,53.6,76724.7,0.0,-0.9999,0.0,0.01143]
[1779215507547,53.6,76729.4,0.0,-0.9999,0.0,0.01155]
[1779215510697,53.6,76729.34,0.0,-0.9999,0.0,0.01155]
[1779215510771,53.6,76729.34,0.0,-0.9999,0.0,0.01155]
[1779215511575,53.6,76733.25,0.0,-0.9999,0.0,0.01166]
[1779215515603,53.6,76734.16,0.0,-0.9999,0.0,0.01168]
[1779215516904,53.6,76734.16,0.0,-0.9999,0.0,0.01168]
[1779215517022,53.6,76734.16,0.0,-0.9999,0.0,0.01168]
[1779215517123,53.6,76735.54,0.0,-0.9999,0.0,0.01172]
[1779215519631,53.6,76736.56,0.0,-0.9999,0.0,0.01175]
[1779215520638,53.6,76738.15,0.0,-0.9999,0.0,0.01179]
[1779215521518,53.6,76738.15,0.0,-0.9999,0.0,0.01179]
[1779215521769,53.6,76738.15,0.0,-0.9999,0.0,0.01179]
[1779215523659,53.6,76740.81,0.0,-0.9999,0.0,0.01186]
[1779215524876,53.6,76740.81,0.0,-0.9999,0.0,0.01186]
[1779215525019,53.6,76740.81,0.0,-0.9999,0.0,0.01186]
[1779215525675,53.6,76745.66,0.0,-0.9999,0.0,0.012]
[1779215526681,53.6,76749.75,0.0,-0.9999,0.0,0.01211]
[1779215527677,53.6,76749.75,0.0,-0.9999,0.0,0.01211]
[1779215527769,53.6,76749.75,0.0,-0.9999,0.0,0.01211]
[1779215527847,53.6,76749.92,0.0,-0.9999,0.0,0.01212]
[1779215528695,53.6,76750.8,0.0,-0.9999,0.0,0.01214]
[1779215531716,53.6,76751.56,0.0,-0.9999,0.0,0.01216]
[1779215532723,53.6,76753.82,0.0,-0.9999,0.0,0.01223]
[1779215534146,53.6,76753.82,0.0,-0.9999,0.0,0.01223]
[1779215534270,53.6,76753.82,0.0,-0.9999,0.0,0.01223]
[1779215534348,53.6,76754.81,0.0,-0.9999,0.0,0.01226]
[1779215535744,53.6,76753.41,0.0,-0.9999,0.0,0.01222]
[1779215540779,53.6,76755.74,0.0,-0.9999,0.0,0.01228]
[1779215541918,53.6,76755.74,0.0,-0.9999,0.0,0.01228]
[1779215542020,53.6,76755.74,0.0,-0.9999,0.0,0.01228]
[1779215545825,53.6,76754.95,0.0,-0.9999,0.0,0.01226]
[1779215546020,53.6,76754.95,0.0,-0.9999,0.0,0.01226]
[1779215546121,53.6,76748.01,0.0,-0.9999,0.0,0.01206]
[1779215546981,53.6,76748.01,0.0,-0.9999,0.0,0.01206]
[1779215547019,53.6,76748.01,0.0,-0.9999,0.0,0.01206]
[1779215547088,53.6,76745.51,0.0,-0.9999,0.0,0.01199]
[1779215547830,53.6,76744.53,0.0,-0.9999,0.0,0.01197]
[1779215548837,53.6,76751.54,0.0,-0.9999,0.0,0.01216]
[1779215549844,53.6,76753.22,0.0,-0.9999,0.0,0.01221]
[1779215551857,53.6,76753.29,0.0,-0.9999,0.0,0.0121]
[1779215554111,53.6,76751.55,0.0,-0.9999,0.0,0.01205]
[1779215557278,53.6,76750.94,0.0,-0.9999,0.0,0.01203]
[1779215557358,53.6,76753.65,0.0,-0.9999,0.0,0.01211]
[1779215557518,53.6,76753.65,0.0,-0.9999,0.0,0.01211]
[1779215557900,53.6,76759.92,0.0,-0.9999,0.0,0.01229]
[1779215558907,53.6,76764.08,0.0,-0.9999,0.0,0.01241]
[1779215559914,53.6,76765.42,0.0,-0.9999,0.0,0.01244]
[1779215562710,53.6,76765.77,0.0,-0.9999,0.0,0.01245]
[1779215562935,53.6,76761.89,0.0,-0.9999,0.0,0.01234]
[1779215564441,53.6,76761.89,0.0,-0.9999,0.0,0.01234]
[1779215563942,53.6,76760.15,0.0,-0.9999,0.0,0.01229]
[1779215564519,53.6,76760.15,0.0,-0.9999,0.0,0.01229]
[1779215565956,53.6,76759.07,0.0,-0.9999,0.0,0.01226]
[1779215566963,53.6,76761.72,0.0,-0.9999,0.0,0.01234]
[1779215569077,53.6,76762.46,0.0,-0.9999,0.0,0.01236]
[1779215569984,53.6,76768.53,0.0,-0.99989,0.0,0.01253]
[1779215571236,53.6,76768.53,0.0,-0.99989,0.0,0.01253]
[1779215571273,53.6,76768.53,0.0,-0.99989,0.0,0.01253]
[1779215571333,53.6,76778.73,0.0,-0.99989,0.0,0.01283]
[1779215571998,53.6,76776.64,0.0,-0.99989,0.0,0.01277]
[1779215573005,53.6,76775.52,0.0,-0.99989,0.0,0.01274]
[1779215576526,53.6,76775.62,0.0,-0.99989,0.0,0.01274]
[1779215576768,53.6,76775.62,0.0,-0.99989,0.0,0.01274]
[1779215578040,53.6,76772.92,0.0,-0.99989,0.0,0.01266]
[1779215579046,53.6,76771.61,0.0,-0.99989,0.0,0.01262]
[1779215580054,53.6,76761.67,0.0,-0.9999,0.0,0.01234]
[1779215580519,53.6,76761.67,0.0,-0.9999,0.0,0.01234]
[1779215581061,53.6,76758.68,0.0,-0.9999,0.0,0.01225]
[1779215582068,53.6,76750.9,0.0,-0.9999,0.0,0.01203]
[1779215583075,53.6,76747.85,0.0,-0.9999,0.0,0.01195]
[1779215583941,53.6,76747.85,0.0,-0.9999,0.0,0.01195]
[1779215584019,53.6,76747.85,0.0,-0.9999,0.0,0.01195]
[1779215584082,53.6,76746.46,0.0,-0.9999,0.0,0.01191]
[1779215585090,53.6,76745.66,0.0,-0.9999,0.0,0.01189]
[1779215587103,53.6,76744.79,0.0,-0.9999,0.0,0.01186]
[1779215587681,53.6,76744.79,0.0,-0.9999,0.0,0.01186]
[1779215587769,53.6,76744.79,0.0,-0.9999,0.0,0.01186]
[1779215588112,53.6,76746.63,0.0,-0.9999,0.0,0.01191]
[1779215590125,53.6,76745.58,0.0,-0.9999,0.0,0.01189]
[1779215595161,53.6,76745.75,0.0,-0.9999,0.0,0.01189]
[1779215595833,53.6,76745.75,0.0,-0.9999,0.0,0.01189]
[1779215596022,53.6,76745.75,0.0,-0.9999,0.0,0.01189]
[1779215597175,53.6,76744.8,0.0,-0.9999,0.0,0.01186]
[1779215599189,53.6,76747.62,0.0,-0.9999,0.0,0.01194]
[1779215600196,53.6,76750.05,0.0,-0.9999,0.0,0.01201]
[1779215600495,53.6,76750.05,0.0,-0.9999,0.0,0.01201]
[1779215600522,53.6,76750.05,0.0,-0.9999,0.0,0.01201]
[1779215601203,53.6,76751.16,0.0,-0.9999,0.0,0.01204]
[1779215605567,53.6,76750.72,0.0,-0.9999,0.0,0.01203]
[1779215605768,53.6,76750.72,0.0,-0.9999,0.0,0.01203]
[1779215606238,53.6,76753.85,0.0,-0.9999,0.0,0.01212]
[1779215608252,53.6,76750.82,0.0,-0.9999,0.0,0.01203]
[1779215609259,53.6,76750.05,0.0,-0.9999,0.0,0.01201]
[1779215612280,53.6,76750.84,0.0,-0.9999,0.0,0.01192]
[1779215614976,53.6,76751.0,0.0,-0.9999,0.0,0.01193]
[1779215615021,53.6,76751.0,0.0,-0.9999,0.0,0.01193]
[1779215615194,53.6,76751.0,0.0,-0.9999,0.0,0.01193]
[1779215615302,53.6,76749.65,0.0,-0.9999,0.0,0.01189]
[1779215617316,53.6,76751.6,0.0,-0.9999,0.0,0.01194]
[1779215618352,53.6,76751.6,0.0,-0.9999,0.0,0.01194]
[1779215618451,53.6,76754.86,0.0,-0.9999,0.0,0.01203]
[1779215618519,53.6,76754.86,0.0,-0.9999,0.0,0.01203]
[1779215622352,53.6,76756.83,0.0,-0.9999,0.0,0.01209]
[1779215622558,53.6,76756.83,0.0,-0.9999,0.0,0.01209]
[1779215622769,53.6,76756.83,0.0,-0.9999,0.0,0.01209]
[1779215623358,53.6,76759.43,0.0,-0.9999,0.0,0.01216]
[1779215625374,53.6,76763.45,0.0,-0.9999,0.0,0.01227]
[1779215625740,53.6,76763.45,0.0,-0.9999,0.0,0.01227]
[1779215625769,53.6,76763.45,0.0,-0.9999,0.0,0.01227]
[1779215626380,53.6,76765.47,0.0,-0.9999,0.0,0.01233]
[1779215627387,53.6,76772.05,0.0,-0.99989,0.0,0.01252]
[1779215628394,53.6,76773.76,0.0,-0.99989,0.0,0.01257]
[1779215628864,53.6,76773.76,0.0,-0.99989,0.0,0.01257]
[1779215629024,53.6,76773.76,0.0,-0.99989,0.0,0.01257]
[1779215629401,53.6,76775.45,0.0,-0.99989,0.0,0.01262]
[1779215631415,53.6,76776.96,0.0,-0.99989,0.0,0.01266]
[1779215634180,53.6,76777.1,0.0,-0.99989,0.0,0.01267]
[1779215637456,53.6,76780.15,0.0,-0.99989,0.0,0.01276]
[1779215638463,53.6,76781.65,0.0,-0.99989,0.0,0.0128]
[1779215639658,53.6,76781.05,0.0,-0.99989,0.0,0.01278]
[1779215639770,53.6,76781.05,0.0,-0.99989,0.0,0.01278]
[1779215640478,53.6,76778.47,0.0,-0.99989,0.0,0.01271]
[1779215641485,53.6,76775.48,0.0,-0.99989,0.0,0.01262]
[1779215643499,53.6,76774.73,0.0,-0.99989,0.0,0.0126]
[1779215643613,53.6,76774.73,0.0,-0.99989,0.0,0.0126]
[1779215643770,53.6,76774.73,0.0,-0.99989,0.0,0.0126]
[1779215644506,53.6,76773.89,0.0,-0.99989,0.0,0.01257]
[1779215646413,53.6,76773.57,0.0,-0.99989,0.0,0.01257]
[1779215646521,53.6,76773.57,0.0,-0.99989,0.0,0.01257]
[1779215646520,53.6,76769.97,0.0,-0.99989,0.0,0.01246]
[1779215647527,53.6,76767.47,0.0,-0.9999,0.0,0.01239]
[1779215648066,53.6,76767.47,0.0,-0.9999,0.0,0.01239]
[1779215648269,53.6,76767.47,0.0,-0.9999,0.0,0.01239]
[1779215648534,53.6,76762.32,0.0,-0.9999,0.0,0.01224]
[1779215649540,53.6,76760.53,0.0,-0.9999,0.0,0.01219]
[1779215650548,53.6,76755.42,0.0,-0.9999,0.0,0.01205]
[1779215651662,53.6,76755.42,0.0,-0.9999,0.0,0.01205]
[1779215651947,53.6,76755.42,0.0,-0.9999,0.0,0.01205]
[1779215652022,53.6,76755.42,0.0,-0.9999,0.0,0.01205]
[1779215652044,53.6,76750.78,0.0,-0.9999,0.0,0.01192]
[1779215652562,53.6,76749.93,0.0,-0.9999,0.0,0.0119]
[1779215655583,53.6,76751.18,0.0,-0.9999,0.0,0.01193]
[1779215658331,53.6,76747.22,0.0,-0.9999,0.0,0.01182]
[1779215659950,53.6,76747.25,0.0,-0.9999,0.0,0.01182]
[1779215660020,53.6,76747.25,0.0,-0.9999,0.0,0.01182]
[1779215663486,53.6,76746.79,0.0,-0.9999,0.0,0.01181]
[1779215663519,53.6,76746.79,0.0,-0.9999,0.0,0.01181]
[1779215663639,53.6,76745.92,0.0,-0.9999,0.0,0.01179]
[1779215665429,53.6,76745.92,0.0,-0.9999,0.0,0.01179]
[1779215665653,53.6,76745.12,0.0,-0.9999,0.0,0.01176]
[1779215667666,53.6,76744.17,0.0,-0.9999,0.0,0.01174]
[1779215670748,53.6,76744.55,0.0,-0.9999,0.0,0.01175]
[1779215670769,53.6,76744.55,0.0,-0.9999,0.0,0.01175]
[1779215672702,53.6,76744.74,0.0,-0.9999,0.0,0.01164]
[1779215675885,53.6,76744.48,0.0,-0.9999,0.0,0.01164]
[1779215676018,53.6,76744.48,0.0,-0.9999,0.0,0.01164]
[1779215676119,53.6,76747.96,0.0,-0.9999,0.0,0.01173]
[1779215680377,53.6,76748.19,0.0,-0.9999,0.0,0.01174]
[1779215680521,53.6,76748.19,0.0,-0.9999,0.0,0.01174]
[1779215685147,53.6,76748.28,0.0,-0.9999,0.0,0.01174]
[1779215685270,53.6,76748.28,0.0,-0.9999,0.0,0.01174]
[1779215687807,53.6,76749.88,0.0,-0.9999,0.0,0.01178]
[1779215689128,53.6,76749.88,0.0,-0.9999,0.0,0.01178]
[1779215691286,53.6,76750.02,0.0,-0.9999,0.0,0.01179]
[1779215691476,53.6,76750.02,0.0,-0.9999,0.0,0.01179]
[1779215691530,53.6,76750.02,0.0,-0.9999,0.0,0.01179]
[1779215691482,53.6,76751.97,0.0,-0.9999,0.0,0.01184]
[1779215693700,53.6,76752.03,0.0,-0.9999,0.0,0.01184]
[1779215693770,53.6,76752.03,0.0,-0.9999,0.0,0.01184]
[1779215693849,53.6,76753.5,0.0,-0.9999,0.0,0.01188]
[1779215699139,53.6,76753.3,0.0,-0.9999,0.0,0.01188]
[1779215699240,53.6,76754.95,0.0,-0.9999,0.0,0.01192]
[1779215699891,53.6,76761.08,0.0,-0.9999,0.0,0.0121]
[1779215701069,53.6,76761.08,0.0,-0.9999,0.0,0.0121]
[1779215701275,53.6,76761.08,0.0,-0.9999,0.0,0.0121]
[1779215701851,53.6,76761.86,0.0,-0.9999,0.0,0.01212]
[1779215701917,53.6,76761.86,0.0,-0.9999,0.0,0.01212]
[1779215702084,53.6,76761.86,0.0,-0.9999,0.0,0.01212]
[1779215702125,53.6,76761.85,0.0,-0.9999,0.0,0.01212]
[1779215702912,53.6,76763.45,0.0,-0.9999,0.0,0.01216]
[1779215707948,53.6,76764.71,0.0,-0.9999,0.0,0.0122]
[1779215711788,53.6,76764.73,0.0,-0.9999,0.0,0.0122]
[1779215712021,53.6,76764.73,0.0,-0.9999,0.0,0.0122]
[1779215712836,53.6,76764.77,0.0,-0.9999,0.0,0.0122]
[1779215712958,53.6,76764.77,0.0,-0.9999,0.0,0.0122]
[1779215713025,53.6,76764.77,0.0,-0.9999,0.0,0.0122]
[1779215713123,53.6,76765.11,0.0,-0.9999,0.0,0.01221]
[1779215719025,53.6,76765.08,0.0,-0.9999,0.0,0.01221]
[1779215725080,53.6,76765.06,0.0,-0.9999,0.0,0.01221]
[1779215726761,53.6,76765.06,0.0,-0.9999,0.0,0.01221]
[1779215726768,53.6,76765.06,0.0,-0.9999,0.0,0.01221]
[1779215727932,53.6,76765.81,0.0,-0.9999,0.0,0.01223]
[1779215727945,53.6,76765.81,0.0,-0.9999,0.0,0.01223]
[1779215728020,53.6,76765.81,0.0,-0.9999,0.0,0.01223]
[1779215728101,53.6,76765.78,0.0,-0.9999,0.0,0.01223]
[1779215733136,53.6,76765.53,0.0,-0.9999,0.0,0.01211]
[1779215733983,53.6,76765.53,0.0,-0.9999,0.0,0.01211]
[1779215734018,53.6,76765.53,0.0,-0.9999,0.0,0.01211]
[1779215734774,53.6,76765.04,0.0,-0.9999,0.0,0.01209]
[1779215734786,53.6,76765.04,0.0,-0.9999,0.0,0.01209]
[1779215735019,53.6,76765.04,0.0,-0.9999,0.0,0.01209]
[1779215735150,53.6,76765.14,0.0,-0.9999,0.0,0.0121]
[1779215740185,53.6,76766.45,0.0,-0.9999,0.0,0.01213]
[1779215742199,53.6,76769.35,0.0,-0.9999,0.0,0.01222]
[1779215743472,53.6,76769.35,0.0,-0.9999,0.0,0.01222]
[1779215743518,53.6,76769.35,0.0,-0.9999,0.0,0.01222]
[1779215744883,53.6,76768.44,0.0,-0.9999,0.0,0.01219]
[1779215744933,53.6,76768.44,0.0,-0.9999,0.0,0.01219]
[1779215745021,53.6,76768.44,0.0,-0.9999,0.0,0.01219]
[1779215745220,53.6,76768.52,0.0,-0.9999,0.0,0.01219]
[1779215748388,53.6,76770.24,0.0,-0.9999,0.0,0.01224]
[1779215748639,53.6,76770.24,0.0,-0.9999,0.0,0.01224]
[1779215748769,53.6,76770.24,0.0,-0.9999,0.0,0.01224]
[1779215753472,53.6,76770.9,0.0,-0.9999,0.0,0.01226]
[1779215753519,53.6,76770.9,0.0,-0.9999,0.0,0.01226]
[1779215753620,53.6,76775.94,0.0,-0.9999,0.0,0.0124]
[1779215754284,53.6,76778.82,0.0,-0.99989,0.0,0.01249]
[1779215754801,53.6,76778.82,0.0,-0.99989,0.0,0.01249]
[1779215754894,53.6,76778.82,0.0,-0.99989,0.0,0.01249]
[1779215755026,53.6,76778.82,0.0,-0.99989,0.0,0.01249]
[1779215755291,53.6,76779.64,0.0,-0.99989,0.0,0.01251]
[1779215756098,53.6,76779.64,0.0,-0.99989,0.0,0.01251]
[1779215756268,53.6,76779.64,0.0,-0.99989,0.0,0.01251]
[1779215756298,53.6,76770.47,0.0,-0.9999,0.0,0.01225]
[1779215757305,53.6,76769.76,0.0,-0.9999,0.0,0.01223]
[1779215758064,53.6,76769.76,0.0,-0.9999,0.0,0.01223]
[1779215758193,53.6,76769.76,0.0,-0.9999,0.0,0.01223]
[1779215758269,53.6,76769.76,0.0,-0.9999,0.0,0.01223]
[1779215758312,53.6,76769.85,0.0,-0.9999,0.0,0.01223]
[1779215761335,53.6,76772.6,0.0,-0.9999,0.0,0.01231]
[1779215761664,53.6,76772.6,0.0,-0.9999,0.0,0.01231]
[1779215761771,53.6,76772.6,0.0,-0.9999,0.0,0.01231]
[1779215762340,53.6,76774.11,0.0,-0.9999,0.0,0.01235]
[1779215763190,53.6,76774.11,0.0,-0.9999,0.0,0.01235]
[1779215763269,53.6,76774.11,0.0,-0.9999,0.0,0.01235]
[1779215763314,53.6,76774.11,0.0,-0.9999,0.0,0.01235]
[1779215763524,53.6,76774.11,0.0,-0.9999,0.0,0.01235]
[1779215763587,53.6,76774.27,0.0,-0.9999,0.0,0.01236]
[1779215766874,53.6,76773.34,0.0,-0.9999,0.0,0.01233]
[1779215767018,53.6,76773.34,0.0,-0.9999,0.0,0.01233]
[1779215767375,53.6,76768.73,0.0,-0.9999,0.0,0.0122]
[1779215768356,53.6,76768.73,0.0,-0.9999,0.0,0.0122]
[1779215768423,53.6,76768.73,0.0,-0.9999,0.0,0.0122]
[1779215768523,53.6,76768.73,0.0,-0.9999,0.0,0.0122]
[1779215768559,53.6,76765.08,0.0,-0.9999,0.0,0.0121]
[1779215770396,53.6,76766.72,0.0,-0.9999,0.0,0.01214]
[1779215771403,53.6,76764.93,0.0,-0.9999,0.0,0.01209]
[1779215772989,53.6,76764.91,0.0,-0.9999,0.0,0.01209]
[1779215773018,53.6,76764.91,0.0,-0.9999,0.0,0.01209]
[1779215775431,53.6,76766.62,0.0,-0.9999,0.0,0.01214]
[1779215776432,53.6,76766.62,0.0,-0.9999,0.0,0.01214]
[1779215776489,53.6,76766.62,0.0,-0.9999,0.0,0.01214]
[1779215776520,53.6,76766.62,0.0,-0.9999,0.0,0.01214]
[1779215776533,53.6,76766.65,0.0,-0.9999,0.0,0.01214]
[1779215777914,53.6,76766.9,0.0,-0.9999,0.0,0.01215]
[1779215778018,53.6,76766.9,0.0,-0.9999,0.0,0.01215]
[1779215783487,53.6,76767.55,0.0,-0.9999,0.0,0.01217]
[1779215785501,53.6,76769.4,0.0,-0.9999,0.0,0.01222]
[1779215786030,53.6,76769.4,0.0,-0.9999,0.0,0.01222]
[1779215786150,53.6,76769.4,0.0,-0.9999,0.0,0.01222]
[1779215786270,53.6,76769.4,0.0,-0.9999,0.0,0.01222]
[1779215786508,53.6,76770.7,0.0,-0.9999,0.0,0.01225]
[1779215787275,53.6,76770.7,0.0,-0.9999,0.0,0.01225]
[1779215787515,53.6,76773.81,0.0,-0.9999,0.0,0.01234]
[1779215790971,53.6,76773.72,0.0,-0.9999,0.0,0.01234]
[1779215791018,53.6,76773.72,0.0,-0.9999,0.0,0.01234]
[1779215791543,53.6,76774.7,0.0,-0.9999,0.0,0.01226]
[1779215792296,53.6,76774.7,0.0,-0.9999,0.0,0.01226]
[1779215792309,53.6,76774.7,0.0,-0.9999,0.0,0.01226]
[1779215792519,53.6,76774.7,0.0,-0.9999,0.0,0.01226]
[1779215792550,53.6,76776.97,0.0,-0.9999,0.0,0.01232]
[1779215793557,53.6,76778.79,0.0,-0.9999,0.0,0.01237]
[1779215794564,53.6,76782.99,0.0,-0.99989,0.0,0.01249]
[1779215795571,53.6,76784.48,0.0,-0.99989,0.0,0.01254]
[1779215796198,53.6,76784.48,0.0,-0.99989,0.0,0.01254]
[1779215796256,53.6,76784.48,0.0,-0.99989,0.0,0.01254]
[1779215796273,53.6,76784.48,0.0,-0.99989,0.0,0.01254]
[1779215796578,53.6,76788.43,0.0,-0.99989,0.0,0.01265]
[1779215801622,53.6,76787.69,0.0,-0.99989,0.0,0.01263]
[1779215802620,53.6,76789.62,0.0,-0.99989,0.0,0.01269]
[1779215803270,53.6,76789.62,0.0,-0.99989,0.0,0.01269]
[1779215803627,53.6,76791.79,0.0,-0.99989,0.0,0.01275]
[1779215803752,53.6,76791.79,0.0,-0.99989,0.0,0.01275]
[1779215803770,53.6,76791.79,0.0,-0.99989,0.0,0.01275]
[1779215803893,53.6,76791.79,0.0,-0.99989,0.0,0.01275]
[1779215804023,53.6,76791.79,0.0,-0.99989,0.0,0.01275]
[1779215804633,53.6,76791.82,0.0,-0.99989,0.0,0.01275]
[1779215808801,53.6,76792.17,0.0,-0.99989,0.0,0.01276]
[1779215809019,53.6,76792.17,0.0,-0.99989,0.0,0.01276]
[1779215812690,53.6,76794.88,0.0,-0.99989,0.0,0.01284]
[1779215812791,53.6,76794.88,0.0,-0.99989,0.0,0.01284]
[1779215812851,53.6,76794.88,0.0,-0.99989,0.0,0.01284]
[1779215813019,53.6,76794.88,0.0,-0.99989,0.0,0.01284]
[1779215813697,53.6,76794.79,0.0,-0.99989,0.0,0.01284]
[1779215816718,53.6,76798.4,0.0,-0.99989,0.0,0.01295]
[1779215818217,53.6,76798.4,0.0,-0.99989,0.0,0.01295]
[1779215818259,53.6,76798.4,0.0,-0.99989,0.0,0.01295]
[1779215818279,53.6,76798.4,0.0,-0.99989,0.0,0.01295]
[1779215818364,53.6,76799.07,0.0,-0.99989,0.0,0.01297]
[1779215820058,53.6,76798.49,0.0,-0.99989,0.0,0.01295]
[1779215820238,53.6,76798.49,0.0,-0.99989,0.0,0.01295]
[1779215820340,53.6,76792.46,0.0,-0.99989,0.0,0.01277]
[1779215821526,53.6,76792.46,0.0,-0.99989,0.0,0.01277]
[1779215821639,53.6,76792.46,0.0,-0.99989,0.0,0.01277]
[1779215821623,53.6,76786.13,0.0,-0.99989,0.0,0.01258]
[1779215821770,53.6,76786.13,0.0,-0.99989,0.0,0.01258]
[1779215821823,53.6,76786.13,0.0,-0.99989,0.0,0.01258]
[1779215821869,53.6,76783.25,0.0,-0.99989,0.0,0.0125]
[1779215823633,53.6,76783.25,0.0,-0.99989,0.0,0.0125]
[1779215822761,53.6,76778.42,0.0,-0.9999,0.0,0.01236]
[1779215823770,53.6,76778.42,0.0,-0.9999,0.0,0.01236]
[1779215825270,53.6,76777.43,0.0,-0.9999,0.0,0.01233]
[1779215825608,53.6,76777.43,0.0,-0.9999,0.0,0.01233]
[1779215825709,53.6,76777.6,0.0,-0.9999,0.0,0.01234]
[1779215827583,53.6,76776.35,0.0,-0.9999,0.0,0.0123]
[1779215829253,53.6,76775.82,0.0,-0.9999,0.0,0.01229]
[1779215829269,53.6,76775.82,0.0,-0.9999,0.0,0.01229]
[1779215829414,53.6,76775.82,0.0,-0.9999,0.0,0.01229]
[1779215829439,53.6,76770.04,0.0,-0.9999,0.0,0.01212]
[1779215830399,53.6,76770.04,0.0,-0.9999,0.0,0.01212]
[1779215830521,53.6,76770.04,0.0,-0.9999,0.0,0.01212]
[1779215831273,53.6,76769.09,0.0,-0.9999,0.0,0.0121]
[1779215831381,53.6,76769.09,0.0,-0.9999,0.0,0.0121]
[1779215831483,53.6,76767.47,0.0,-0.9999,0.0,0.01205]
[1779215835271,53.6,76767.57,0.0,-0.9999,0.0,0.01205]
[1779215835537,53.6,76767.57,0.0,-0.9999,0.0,0.01205]
[1779215835638,53.6,76771.01,0.0,-0.9999,0.0,0.01215]
[1779215835852,53.6,76769.4,0.0,-0.9999,0.0,0.01211]
[1779215837272,53.6,76769.4,0.0,-0.9999,0.0,0.01211]
[1779215837505,53.6,76769.4,0.0,-0.9999,0.0,0.01211]
[1779215837606,53.6,76768.49,0.0,-0.9999,0.0,0.01208]
[1779215839275,53.6,76768.24,0.0,-0.9999,0.0,0.01207]
[1779215839488,53.6,76768.24,0.0,-0.9999,0.0,0.01207]
[1779215839528,53.6,76766.52,0.0,-0.9999,0.0,0.01202]
[1779215840511,53.6,76766.52,0.0,-0.9999,0.0,0.01202]
[1779215840521,53.6,76766.52,0.0,-0.9999,0.0,0.01202]
[1779215841274,53.6,76767.23,0.0,-0.9999,0.0,0.01204]
[1779215841340,53.6,76767.23,0.0,-0.9999,0.0,0.01204]
[1779215841375,53.6,76767.08,0.0,-0.9999,0.0,0.01204]
[1779215845276,53.6,76767.11,0.0,-0.9999,0.0,0.01204]
[1779215845731,53.6,76767.11,0.0,-0.9999,0.0,0.01204]
[1779215845366,53.6,76767.21,0.0,-0.9999,0.0,0.01204]
[1779215847280,53.6,76767.64,0.0,-0.9999,0.0,0.01206]
[1779215847432,53.6,76767.64,0.0,-0.9999,0.0,0.01206]
[1779215847464,53.6,76767.0,0.0,-0.9999,0.0,0.01204]
[1779215849420,53.6,76767.71,0.0,-0.9999,0.0,0.01206]
[1779215849522,53.6,76767.71,0.0,-0.9999,0.0,0.01206]
[1779215849623,53.6,76765.17,0.0,-0.9999,0.0,0.01199]
[1779215851273,53.6,76765.26,0.0,-0.9999,0.0,0.01199]
[1779215851687,53.6,76765.26,0.0,-0.9999,0.0,0.01199]
[1779215851374,53.6,76765.26,0.0,-0.9999,0.0,0.01188]
[1779215853274,53.6,76765.88,0.0,-0.9999,0.0,0.0119]
[1779215853460,53.6,76765.88,0.0,-0.9999,0.0,0.0119]
[1779215853561,53.6,76766.2,0.0,-0.9999,0.0,0.0119]
[1779215853979,53.6,76768.04,0.0,-0.9999,0.0,0.01196]
[1779215857171,53.6,76768.76,0.0,-0.9999,0.0,0.01198]
[1779215857276,53.6,76768.76,0.0,-0.9999,0.0,0.01198]
[1779215857398,53.6,76768.76,0.0,-0.9999,0.0,0.01198]
[1779215857519,53.6,76768.76,0.0,-0.9999,0.0,0.01198]
[1779215857540,53.6,76768.79,0.0,-0.9999,0.0,0.01198]
[1779215859273,53.6,76768.47,0.0,-0.9999,0.0,0.01197]
[1779215859434,53.6,76768.47,0.0,-0.9999,0.0,0.01197]
[1779215859534,53.6,76767.49,0.0,-0.9999,0.0,0.01194]
[1779215863272,53.6,76767.89,0.0,-0.9999,0.0,0.01195]
[1779215863398,53.6,76767.89,0.0,-0.9999,0.0,0.01195]
[1779215863497,53.6,76768.48,0.0,-0.9999,0.0,0.01197]
[1779215864288,53.6,76768.48,0.0,-0.9999,0.0,0.01197]
[1779215864519,53.6,76768.48,0.0,-0.9999,0.0,0.01197]
[1779215867276,53.6,76768.67,0.0,-0.9999,0.0,0.01197]
[1779215867542,53.6,76768.67,0.0,-0.9999,0.0,0.01197]
[1779215867642,53.6,76768.63,0.0,-0.9999,0.0,0.01197]
[1779215869274,53.6,76769.55,0.0,-0.9999,0.0,0.012]
[1779215869479,53.6,76769.55,0.0,-0.9999,0.0,0.012]
[1779215869539,53.6,76769.37,0.0,-0.9999,0.0,0.01199]
[1779215871033,53.6,76768.97,0.0,-0.9999,0.0,0.01198]
[1779215871270,53.6,76768.97,0.0,-0.9999,0.0,0.01198]
[1779215873274,53.6,76769.41,0.0,-0.9999,0.0,0.01199]
[1779215873374,53.6,76769.41,0.0,-0.9999,0.0,0.01199]
[1779215873375,53.6,76769.5,0.0,-0.9999,0.0,0.012]
[1779215877275,53.6,76769.47,0.0,-0.9999,0.0,0.012]
[1779215877544,53.6,76769.47,0.0,-0.9999,0.0,0.012]
[1779215877585,53.6,76769.47,0.0,-0.9999,0.0,0.012]
[1779215881275,53.6,76769.71,0.0,-0.9999,0.0,0.012]
[1779215881602,53.6,76769.71,0.0,-0.9999,0.0,0.012]
[1779215881702,53.6,76769.71,0.0,-0.9999,0.0,0.012]
[1779215883185,53.6,76771.4,0.0,-0.9999,0.0,0.01205]
[1779215884192,53.6,76776.96,0.0,-0.9999,0.0,0.01221]
[1779215885123,53.6,76776.96,0.0,-0.9999,0.0,0.01221]
[1779215885136,53.6,76776.96,0.0,-0.9999,0.0,0.01221]
[1779215885274,53.6,76776.96,0.0,-0.9999,0.0,0.01221]
[1779215885326,53.6,76776.96,0.0,-0.9999,0.0,0.01221]
[1779215885373,53.6,76777.63,0.0,-0.9999,0.0,0.01223]
[1779215885793,53.6,76777.63,0.0,-0.9999,0.0,0.01223]
[1779215886018,53.6,76777.63,0.0,-0.9999,0.0,0.01223]
[1779215886225,53.6,76777.63,0.0,-0.9999,0.0,0.01223]
[1779215887273,53.6,76777.61,0.0,-0.9999,0.0,0.01222]
[1779215887413,53.6,76777.61,0.0,-0.9999,0.0,0.01222]
[1779215887512,53.6,76778.5,0.0,-0.9999,0.0,0.01225]
[1779215888219,53.6,76777.28,0.0,-0.9999,0.0,0.01222]
[1779215889272,53.6,76777.28,0.0,-0.9999,0.0,0.01222]
[1779215889529,53.6,76777.28,0.0,-0.9999,0.0,0.01222]
[1779215889619,53.6,76776.95,0.0,-0.9999,0.0,0.01221]
[1779215892581,53.6,76777.24,0.0,-0.9999,0.0,0.01221]
[1779215892770,53.6,76777.24,0.0,-0.9999,0.0,0.01221]
[1779215893273,53.6,76777.05,0.0,-0.9999,0.0,0.01221]
[1779215893452,53.6,76777.05,0.0,-0.9999,0.0,0.01221]
[1779215893552,53.6,76776.18,0.0,-0.9999,0.0,0.01218]
[1779215895271,53.6,76775.41,0.0,-0.9999,0.0,0.01216]
[1779215895290,53.6,76775.41,0.0,-0.9999,0.0,0.01216]
[1779215895372,53.6,76768.98,0.0,-0.9999,0.0,0.01198]
[1779215895866,53.6,76768.98,0.0,-0.9999,0.0,0.01198]
[1779215896020,53.6,76768.98,0.0,-0.9999,0.0,0.01198]
[1779215896276,53.6,76767.46,0.0,-0.9999,0.0,0.01194]
[1779215898625,53.6,76767.71,0.0,-0.9999,0.0,0.01195]
[1779215898636,53.6,76767.71,0.0,-0.9999,0.0,0.01195]
[1779215898771,53.6,76767.71,0.0,-0.9999,0.0,0.01195]
[1779215898726,53.6,76765.45,0.0,-0.9999,0.0,0.01188]
[1779215898952,53.6,76765.45,0.0,-0.9999,0.0,0.01188]
[1779215899297,53.6,76755.4,0.0,-0.9999,0.0,0.01161]
[1779215900652,53.6,76755.4,0.0,-0.9999,0.0,0.01161]
[1779215900771,53.6,76755.4,0.0,-0.9999,0.0,0.01161]
[1779215900694,53.6,76755.08,0.0,-0.9999,0.0,0.0116]
[1779215901273,53.6,76755.08,0.0,-0.9999,0.0,0.0116]
[1779215901635,53.6,76755.08,0.0,-0.9999,0.0,0.0116]
[1779215901735,53.6,76751.94,0.0,-0.9999,0.0,0.01152]
[1779215905339,53.6,76750.96,0.0,-0.9999,0.0,0.01149]
[1779215906345,53.6,76749.42,0.0,-0.9999,0.0,0.01145]
[1779215907353,53.6,76750.14,0.0,-0.9999,0.0,0.01147]
[1779215907881,53.6,76750.14,0.0,-0.9999,0.0,0.01147]
[1779215908020,53.6,76750.14,0.0,-0.9999,0.0,0.01147]
[1779215912388,53.6,76750.96,0.0,-0.9999,0.0,0.01138]
[1779215913395,53.6,76751.71,0.0,-0.9999,0.0,0.0114]
[1779215915328,53.6,76751.61,0.0,-0.9999,0.0,0.0114]
[1779215915519,53.6,76751.61,0.0,-0.9999,0.0,0.0114]
[1779215916262,53.6,76751.26,0.0,-0.9999,0.0,0.01139]
[1779215918430,53.6,76755.84,0.0,-0.9999,0.0,0.01151]
[1779215919530,53.6,76755.84,0.0,-0.9999,0.0,0.01151]
[1779215919770,53.6,76755.84,0.0,-0.9999,0.0,0.01151]
[1779215919811,53.6,76758.17,0.0,-0.9999,0.0,0.01158]
[1779215920443,53.6,76760.14,0.0,-0.9999,0.0,0.01163]
[1779215922458,53.6,76763.04,0.0,-0.9999,0.0,0.01171]
[1779215922929,53.6,76763.04,0.0,-0.9999,0.0,0.01171]
[1779215923040,53.6,76763.04,0.0,-0.9999,0.0,0.01171]
[1779215923606,53.6,76772.83,0.0,-0.9999,0.0,0.01198]
[1779215924357,53.6,76772.83,0.0,-0.9999,0.0,0.01198]
[1779215924521,53.6,76772.83,0.0,-0.9999,0.0,0.01198]
[1779215924622,53.6,76774.81,0.0,-0.9999,0.0,0.01203]
[1779215926485,53.6,76772.55,0.0,-0.9999,0.0,0.01197]
[1779215927492,53.6,76771.47,0.0,-0.9999,0.0,0.01194]
[1779215928593,53.6,76771.47,0.0,-0.9999,0.0,0.01194]
[1779215928769,53.6,76771.47,0.0,-0.9999,0.0,0.01194]
[1779215929507,53.6,76770.53,0.0,-0.9999,0.0,0.01191]
[1779215932413,53.6,76770.5,0.0,-0.9999,0.0,0.01191]
[1779215932528,53.6,76768.26,0.0,-0.9999,0.0,0.01185]
[1779215933884,53.6,76768.9,0.0,-0.9999,0.0,0.01187]
[1779215934020,53.6,76768.9,0.0,-0.9999,0.0,0.01187]
[1779215934542,53.6,76766.99,0.0,-0.9999,0.0,0.01182]
[1779215935549,53.6,76765.09,0.0,-0.9999,0.0,0.01176]
[1779215937237,53.6,76764.71,0.0,-0.9999,0.0,0.01175]
[1779215937276,53.6,76764.71,0.0,-0.9999,0.0,0.01175]
[1779215937564,53.6,76764.01,0.0,-0.9999,0.0,0.01173]
[1779215938571,53.6,76764.74,0.0,-0.9999,0.0,0.01175]
[1779215943698,53.6,76764.74,0.0,-0.9999,0.0,0.01175]
[1779215943769,53.6,76764.74,0.0,-0.9999,0.0,0.01175]
[1779215943800,53.6,76762.11,0.0,-0.9999,0.0,0.01168]
[1779215947080,53.6,76762.28,0.0,-0.9999,0.0,0.01169]
[1779215949648,53.6,76763.19,0.0,-0.9999,0.0,0.01171]
[1779215953675,53.6,76763.92,0.0,-0.9999,0.0,0.01173]
[1779215954682,53.6,76771.56,0.0,-0.9999,0.0,0.01194]
[1779215955212,53.6,76771.56,0.0,-0.9999,0.0,0.01194]
[1779215955270,53.6,76771.56,0.0,-0.9999,0.0,0.01194]
[1779215955690,53.6,76773.95,0.0,-0.9999,0.0,0.01201]
[1779215959718,53.6,76774.83,0.0,-0.9999,0.0,0.01203]
[1779215961732,53.6,76778.45,0.0,-0.9999,0.0,0.01214]
[1779215962604,53.6,76778.45,0.0,-0.9999,0.0,0.01214]
[1779215962768,53.6,76778.45,0.0,-0.9999,0.0,0.01214]
[1779215962858,53.6,76779.45,0.0,-0.9999,0.0,0.01216]
[1779215963747,53.6,76780.52,0.0,-0.9999,0.0,0.01219]
[1779215965760,53.6,76782.52,0.0,-0.9999,0.0,0.01225]
[1779215967564,53.6,76783.0,0.0,-0.9999,0.0,0.01226]
[1779215967768,53.6,76783.0,0.0,-0.9999,0.0,0.01226]
[1779215967775,53.6,76783.95,0.0,-0.9999,0.0,0.01229]
[1779215968303,53.6,76783.95,0.0,-0.9999,0.0,0.01229]
[1779215968782,53.6,76783.16,0.0,-0.9999,0.0,0.01227]
[1779215969788,53.6,76789.12,0.0,-0.99989,0.0,0.01244]
[1779215971686,53.6,76789.49,0.0,-0.99989,0.0,0.01245]
[1779215971773,53.6,76789.49,0.0,-0.99989,0.0,0.01245]
[1779215971803,53.6,76791.05,0.0,-0.9999,0.0,0.01238]
[1779215972810,53.6,76789.25,0.0,-0.9999,0.0,0.01233]
[1779215973817,53.6,76788.05,0.0,-0.9999,0.0,0.01229]
[1779215976837,53.6,76788.85,0.0,-0.9999,0.0,0.01232]
[1779215978852,53.6,76792.47,0.0,-0.99989,0.0,0.01242]
[1779215979859,53.6,76794.57,0.0,-0.99989,0.0,0.01248]
[1779215980841,53.6,76794.57,0.0,-0.99989,0.0,0.01248]
[1779215980866,53.6,76795.6,0.0,-0.99989,0.0,0.01251]
[1779215981019,53.6,76795.6,0.0,-0.99989,0.0,0.01251]
[1779215982536,53.6,76795.67,0.0,-0.99989,0.0,0.01251]
[1779215983887,53.6,76794.29,0.0,-0.99989,0.0,0.01247]
[1779215985900,53.6,76793.35,0.0,-0.99989,0.0,0.01245]
[1779215986914,53.6,76795.54,0.0,-0.99989,0.0,0.01251]
[1779215988012,53.6,76795.54,0.0,-0.99989,0.0,0.01251]
[1779215988281,53.6,76795.54,0.0,-0.99989,0.0,0.01251]
[1779215988381,53.6,76791.59,0.0,-0.9999,0.0,0.0124]
[1779215988927,53.6,76790.02,0.0,-0.9999,0.0,0.01235]
[1779215994680,53.6,76790.34,0.0,-0.9999,0.0,0.01236]
[1779215994769,53.6,76790.34,0.0,-0.9999,0.0,0.01236]
[1779216000021,53.6,76789.95,0.0,-0.9999,0.0,0.01235]
[1779216001719,53.6,76789.95,0.0,-0.9999,0.0,0.01235]
[1779216001769,53.6,76789.95,0.0,-0.9999,0.0,0.01235]
[1779216001845,53.6,76786.67,0.0,-0.9999,0.0,0.01226]
[1779216002020,53.6,76783.82,0.0,-0.9999,0.0,0.01217]
[1779216003809,53.6,76783.82,0.0,-0.9999,0.0,0.01217]
[1779216004036,53.6,76781.53,0.0,-0.9999,0.0,0.01211]
[1779216007058,53.6,76776.83,0.0,-0.9999,0.0,0.01198]
[1779216008064,53.6,76770.84,0.0,-0.9999,0.0,0.01181]
[1779216009071,53.6,76760.56,0.0,-0.9999,0.0,0.01153]
[1779216010078,53.6,76758.31,0.0,-0.9999,0.0,0.01147]
[1779216011765,53.6,76758.31,0.0,-0.9999,0.0,0.01147]
[1779216011859,53.6,76759.03,0.0,-0.9999,0.0,0.01149]
[1779216012024,53.6,76759.03,0.0,-0.9999,0.0,0.01149]
[1779216015114,53.6,76756.84,0.0,-0.9999,0.0,0.01143]
[1779216016185,53.6,76756.0,0.0,-0.9999,0.0,0.01141]
[1779216017549,53.6,76756.0,0.0,-0.9999,0.0,0.01141]
[1779216017768,53.6,76756.0,0.0,-0.9999,0.0,0.01141]
[1779216023170,53.6,76755.8,0.0,-0.9999,0.0,0.0114]
[1779216024914,53.6,76755.8,0.0,-0.9999,0.0,0.0114]
[1779216024177,53.6,76751.56,0.0,-0.99991,0.0,0.01129]
[1779216025018,53.6,76751.56,0.0,-0.99991,0.0,0.01129]
[1779216027199,53.6,76754.8,0.0,-0.9999,0.0,0.01138]
[1779216028206,53.6,76756.06,0.0,-0.9999,0.0,0.01141]
[1779216031228,53.6,76756.03,0.0,-0.9999,0.0,0.0113]
[1779216036263,53.6,76755.95,0.0,-0.9999,0.0,0.0113]
[1779216041299,53.6,76758.08,0.0,-0.9999,0.0,0.01136]
[1779216044026,53.6,76758.53,0.0,-0.9999,0.0,0.01137]
[1779216044270,53.6,76758.53,0.0,-0.9999,0.0,0.01137]
[1779216049060,53.6,76758.0,0.0,-0.9999,0.0,0.01136]
[1779216049270,53.6,76758.0,0.0,-0.9999,0.0,0.01136]
[1779216050363,53.6,76759.54,0.0,-0.9999,0.0,0.0114]
[1779216055398,53.6,76757.41,0.0,-0.9999,0.0,0.01134]
[1779216056405,53.6,76759.12,0.0,-0.9999,0.0,0.01139]
[1779216059325,53.6,76759.4,0.0,-0.9999,0.0,0.01139]
[1779216059518,53.6,76759.4,0.0,-0.9999,0.0,0.01139]
[1779216063010,53.6,76759.92,0.0,-0.9999,0.0,0.01141]
[1779216063018,53.6,76759.92,0.0,-0.9999,0.0,0.01141]
[1779216064461,53.6,76758.55,0.0,-0.9999,0.0,0.01137]
[1779216068911,53.6,76758.39,0.0,-0.9999,0.0,0.01137]
[1779216069018,53.6,76758.25,0.0,-0.9999,0.0,0.01136]
[1779216069496,53.6,76757.26,0.0,-0.9999,0.0,0.01134]
[1779216071509,53.6,76758.07,0.0,-0.9999,0.0,0.01136]
[1779216072776,53.6,76758.07,0.0,-0.9999,0.0,0.01136]
[1779216072877,53.6,76752.23,0.0,-0.99991,0.0,0.0112]
[1779216073020,53.6,76752.23,0.0,-0.99991,0.0,0.0112]
[1779216073524,53.6,76747.68,0.0,-0.99991,0.0,0.01109]
[1779216074186,53.6,76747.68,0.0,-0.99991,0.0,0.01109]
[1779216074269,53.6,76747.68,0.0,-0.99991,0.0,0.01109]
[1779216074531,53.6,76746.4,0.0,-0.99991,0.0,0.01105]
[1779216075538,53.6,76747.26,0.0,-0.99991,0.0,0.01107]
[1779216080851,53.6,76747.36,0.0,-0.99991,0.0,0.01108]
[1779216086616,53.6,76747.72,0.0,-0.99991,0.0,0.01109]
[1779216088904,53.6,76747.38,0.0,-0.99991,0.0,0.01108]
[1779216089019,53.6,76747.5,0.0,-0.99991,0.0,0.01108]
[1779216089637,53.6,76752.74,0.0,-0.99991,0.0,0.01122]
[1779216090644,53.6,76755.64,0.0,-0.9999,0.0,0.01129]
[1779216091695,53.6,76755.64,0.0,-0.9999,0.0,0.01129]
[1779216091769,53.6,76755.64,0.0,-0.9999,0.0,0.01129]
[1779216091855,53.6,76758.36,0.0,-0.99991,0.0,0.01126]
[1779216093664,53.6,76759.9,0.0,-0.9999,0.0,0.0113]
[1779216097814,53.6,76759.57,0.0,-0.9999,0.0,0.01129]
[1779216097913,53.6,76762.07,0.0,-0.9999,0.0,0.01136]
[1779216098021,53.6,76762.07,0.0,-0.9999,0.0,0.01136]
[1779216102219,53.6,76762.47,0.0,-0.9999,0.0,0.01137]
[1779216105026,53.6,76762.29,0.0,-0.9999,0.0,0.01136]
[1779216105270,53.6,76762.29,0.0,-0.9999,0.0,0.01136]
[1779216110785,53.6,76761.55,0.0,-0.9999,0.0,0.01134]
[1779216112711,53.6,76761.57,0.0,-0.9999,0.0,0.01134]
[1779216112769,53.6,76761.57,0.0,-0.9999,0.0,0.01134]
[1779216114814,53.6,76762.53,0.0,-0.9999,0.0,0.01137]
[1779216119849,53.6,76762.1,0.0,-0.9999,0.0,0.01136]
[1779216123782,53.6,76761.59,0.0,-0.9999,0.0,0.01135]
[1779216124018,53.6,76761.59,0.0,-0.9999,0.0,0.01135]
[1779216129007,53.6,76761.73,0.0,-0.9999,0.0,0.01135]
[1779216129019,53.6,76761.73,0.0,-0.9999,0.0,0.01135]
[1779216129018,53.6,76759.98,0.0,-0.9999,0.0,0.0113]
[1779216131933,53.6,76761.26,0.0,-0.9999,0.0,0.01134]
[1779216132951,53.6,76761.26,0.0,-0.9999,0.0,0.01134]
[1779216133019,53.6,76761.26,0.0,-0.9999,0.0,0.01134]
[1779216136968,53.6,76759.85,0.0,-0.9999,0.0,0.0113]
[1779216137591,53.6,76759.85,0.0,-0.9999,0.0,0.0113]
[1779216137769,53.6,76759.85,0.0,-0.9999,0.0,0.0113]
[1779216137974,53.6,76756.51,0.0,-0.99991,0.0,0.01121]
[1779216138982,53.6,76760.83,0.0,-0.9999,0.0,0.01133]
[1779216142004,53.6,76759.57,0.0,-0.9999,0.0,0.01129]
[1779216143010,53.6,76756.7,0.0,-0.99991,0.0,0.01122]
[1779216143232,53.6,76756.7,0.0,-0.99991,0.0,0.01122]
[1779216143269,53.6,76756.7,0.0,-0.99991,0.0,0.01122]
[1779216144018,53.6,76755.33,0.0,-0.99991,0.0,0.01118]
[1779216145849,53.6,76755.38,0.0,-0.99991,0.0,0.01118]
[1779216149053,53.6,76754.26,0.0,-0.99991,0.0,0.01115]
[1779216149556,53.6,76754.26,0.0,-0.99991,0.0,0.01115]
[1779216149770,53.6,76754.26,0.0,-0.99991,0.0,0.01115]
[1779216150060,53.6,76750.37,0.0,-0.99991,0.0,0.01105]
[1779216151067,53.6,76748.76,0.0,-0.99991,0.0,0.01091]
[1779216152074,53.6,76747.98,0.0,-0.99991,0.0,0.01089]
[1779216154118,53.6,76747.96,0.0,-0.99991,0.0,0.01089]
[1779216154270,53.6,76747.96,0.0,-0.99991,0.0,0.01089]
[1779216154371,53.6,76750.38,0.0,-0.99991,0.0,0.01095]
[1779216155095,53.6,76751.34,0.0,-0.99991,0.0,0.01097]
[1779216156102,53.6,76750.63,0.0,-0.99991,0.0,0.01095]
[1779216161137,53.6,76750.52,0.0,-0.99991,0.0,0.01095]
[1779216166119,53.6,76750.56,0.0,-0.99991,0.0,0.01095]
[1779216166268,53.6,76750.56,0.0,-0.99991,0.0,0.01095]
[1779216169785,53.6,76749.57,0.0,-0.99991,0.0,0.01093]
[1779216170026,53.6,76749.57,0.0,-0.99991,0.0,0.01093]
[1779216170046,53.6,76744.29,0.0,-0.99991,0.0,0.01079]
[1779216170200,53.6,76748.48,0.0,-0.99991,0.0,0.0109]
[1779216171207,53.6,76750.13,0.0,-0.99991,0.0,0.01094]
[1779216175234,53.6,76751.38,0.0,-0.99991,0.0,0.01097]
[1779216178457,53.6,76751.77,0.0,-0.99991,0.0,0.01098]
[1779216178518,53.6,76751.77,0.0,-0.99991,0.0,0.01098]
[1779216181278,53.6,76749.19,0.0,-0.99991,0.0,0.01092]
[1779216182939,53.6,76749.19,0.0,-0.99991,0.0,0.01092]
[1779216183019,53.6,76749.19,0.0,-0.99991,0.0,0.01092]
[1779216183292,53.6,76750.1,0.0,-0.99991,0.0,0.01094]
[1779216184300,53.6,76748.28,0.0,-0.99991,0.0,0.01089]
[1779216189335,53.6,76748.28,0.0,-0.99991,0.0,0.01089]
[1779216190492,53.6,76748.28,0.0,-0.99991,0.0,0.01089]
[1779216190524,53.6,76748.28,0.0,-0.99991,0.0,0.01089]
[1779216191873,53.6,76755.73,0.0,-0.99991,0.0,0.01109]
[1779216192356,53.6,76758.68,0.0,-0.99991,0.0,0.01116]
[1779216193363,53.6,76758.77,0.0,-0.99991,0.0,0.01117]
[1779216198398,53.6,76758.53,0.0,-0.99991,0.0,0.01116]
[1779216199404,53.6,76762.02,0.0,-0.99991,0.0,0.01125]
[1779216200412,53.6,76763.35,0.0,-0.9999,0.0,0.01129]
[1779216201419,53.6,76764.39,0.0,-0.9999,0.0,0.01131]
[1779216203268,53.6,76764.32,0.0,-0.9999,0.0,0.01131]
[1779216206454,53.6,76770.3,0.0,-0.9999,0.0,0.01147]
[1779216207461,53.6,76771.15,0.0,-0.9999,0.0,0.01149]
[1779216208717,53.6,76771.15,0.0,-0.9999,0.0,0.01149]
[1779216208769,53.6,76771.15,0.0,-0.9999,0.0,0.01149]
[1779216208870,53.6,76773.29,0.0,-0.9999,0.0,0.01155]
[1779216211331,53.6,76773.3,0.0,-0.9999,0.0,0.01155]
[1779216211489,53.6,76776.26,0.0,-0.9999,0.0,0.01152]
[1779216213547,53.6,76776.72,0.0,-0.9999,0.0,0.01154]
[1779216213768,53.6,76776.72,0.0,-0.9999,0.0,0.01154]
[1779216214510,53.6,76778.41,0.0,-0.9999,0.0,0.01158]
[1779216219545,53.6,76779.12,0.0,-0.9999,0.0,0.0116]
[1779216225587,53.6,76779.21,0.0,-0.9999,0.0,0.0116]
[1779216226594,53.6,76776.96,0.0,-0.9999,0.0,0.01154]
[1779216229211,53.6,76776.69,0.0,-0.9999,0.0,0.01153]
[1779216229270,53.6,76776.69,0.0,-0.9999,0.0,0.01153]
[1779216229672,53.6,76776.69,0.0,-0.9999,0.0,0.01153]
[1779216230621,53.6,76777.44,0.0,-0.9999,0.0,0.01155]
[1779216234650,53.6,76774.86,0.0,-0.9999,0.0,0.01149]
[1779216235210,53.6,76774.86,0.0,-0.9999,0.0,0.01149]
[1779216235271,53.6,76774.86,0.0,-0.9999,0.0,0.01149]
[1779216240980,53.6,76774.96,0.0,-0.9999,0.0,0.01149]
[1779216241020,53.6,76774.96,0.0,-0.9999,0.0,0.01149]
[1779216241037,53.6,76779.04,0.0,-0.9999,0.0,0.0116]
[1779216241385,53.6,76779.04,0.0,-0.9999,0.0,0.0116]
[1779216241699,53.6,76780.27,0.0,-0.9999,0.0,0.01163]
[1779216242705,53.6,76782.68,0.0,-0.9999,0.0,0.0117]
[1779216243713,53.6,76783.58,0.0,-0.9999,0.0,0.01172]
[1779216246317,53.6,76783.86,0.0,-0.9999,0.0,0.01173]
[1779216246519,53.6,76783.86,0.0,-0.9999,0.0,0.01173]
[1779216246735,53.6,76785.46,0.0,-0.9999,0.0,0.01177]
[1779216247434,53.6,76785.46,0.0,-0.9999,0.0,0.01177]
[1779216250758,53.6,76785.38,0.0,-0.9999,0.0,0.01177]
[1779216250770,53.6,76785.38,0.0,-0.9999,0.0,0.01177]
[1779216256804,53.6,76784.89,0.0,-0.9999,0.0,0.01176]
[1779216258527,53.6,76784.96,0.0,-0.9999,0.0,0.01176]
[1779216258769,53.6,76784.96,0.0,-0.9999,0.0,0.01176]
[1779216266061,53.6,76784.19,0.0,-0.9999,0.0,0.01174]
[1779216266269,53.6,76784.19,0.0,-0.9999,0.0,0.01174]
[1779216268888,53.6,76785.18,0.0,-0.9999,0.0,0.01177]
[1779216269987,53.6,76785.18,0.0,-0.9999,0.0,0.01177]
[1779216270020,53.6,76785.18,0.0,-0.9999,0.0,0.01177]
[1779216271912,53.6,76785.67,0.0,-0.9999,0.0,0.01167]
[1779216273924,53.6,76790.76,0.0,-0.9999,0.0,0.01181]
[1779216274339,53.6,76790.76,0.0,-0.9999,0.0,0.01181]
[1779216274520,53.6,76790.76,0.0,-0.9999,0.0,0.01181]
[1779216274931,53.6,76791.89,0.0,-0.9999,0.0,0.01184]
[1779216277952,53.6,76790.29,0.0,-0.9999,0.0,0.0118]
[1779216279966,53.6,76787.56,0.0,-0.9999,0.0,0.01172]
[1779216280741,53.6,76787.56,0.0,-0.9999,0.0,0.01172]
[1779216280771,53.6,76787.56,0.0,-0.9999,0.0,0.01172]
[1779216280973,53.6,76784.01,0.0,-0.9999,0.0,0.01162]
[1779216283994,53.6,76782.48,0.0,-0.9999,0.0,0.01158]
[1779216285319,53.6,76782.09,0.0,-0.9999,0.0,0.01157]
[1779216287015,53.6,76781.27,0.0,-0.9999,0.0,0.01155]
[1779216289029,53.6,76782.41,0.0,-0.9999,0.0,0.01158]
[1779216289520,53.6,76782.41,0.0,-0.9999,0.0,0.01158]
[1779216289770,53.6,76782.41,0.0,-0.9999,0.0,0.01158]
[1779216293909,53.6,76781.4,0.0,-0.9999,0.0,0.01155]
[1779216294020,53.6,76781.4,0.0,-0.9999,0.0,0.01155]
[1779216295071,53.6,76779.44,0.0,-0.9999,0.0,0.0115]
[1779216300106,53.6,76779.09,0.0,-0.9999,0.0,0.01149]
[1779216301920,53.6,76779.48,0.0,-0.9999,0.0,0.0115]
[1779216302035,53.6,76779.48,0.0,-0.9999,0.0,0.0115]
[1779216303127,53.6,76783.36,0.0,-0.9999,0.0,0.01161]
[1779216304134,53.6,76786.77,0.0,-0.9999,0.0,0.0117]
[1779216304494,53.6,76786.77,0.0,-0.9999,0.0,0.0117]
[1779216304519,53.6,76786.77,0.0,-0.9999,0.0,0.0117]
[1779216305141,53.6,76788.72,0.0,-0.9999,0.0,0.01175]
[1779216308162,53.6,76787.96,0.0,-0.9999,0.0,0.01173]
[1779216310176,53.6,76783.55,0.0,-0.9999,0.0,0.01161]
[1779216311183,53.6,76782.51,0.0,-0.9999,0.0,0.01158]
[1779216311863,53.6,76782.51,0.0,-0.9999,0.0,0.01158]
[1779216312020,53.6,76782.51,0.0,-0.9999,0.0,0.01158]
[1779216313197,53.6,76776.86,0.0,-0.9999,0.0,0.01143]
[1779216314204,53.6,76764.63,0.0,-0.99991,0.0,0.01111]
[1779216315211,53.6,76760.06,0.0,-0.99991,0.0,0.01099]
[1779216316217,53.6,76760.06,0.0,-0.99991,0.0,0.01099]
[1779216316269,53.6,76760.49,0.0,-0.99991,0.0,0.011]
[1779216319751,53.6,76760.2,0.0,-0.99991,0.0,0.01099]
[1779216320246,53.6,76761.24,0.0,-0.99991,0.0,0.01102]
[1779216325281,53.6,76761.8,0.0,-0.99991,0.0,0.01103]
[1779216327295,53.6,76763.14,0.0,-0.99991,0.0,0.01107]
[1779216330839,53.6,76763.78,0.0,-0.99991,0.0,0.01109]
[1779216331018,53.6,76763.78,0.0,-0.99991,0.0,0.01109]
[1779216335811,53.6,76763.78,0.0,-0.99991,0.0,0.01098]
[1779216341394,53.6,76763.61,0.0,-0.99991,0.0,0.01098]
[1779216342294,53.6,76763.61,0.0,-0.99991,0.0,0.01098]
[1779216342520,53.6,76763.61,0.0,-0.99991,0.0,0.01098]
[1779216343407,53.6,76764.37,0.0,-0.99991,0.0,0.011]
[1779216349023,53.6,76764.09,0.0,-0.99991,0.0,0.01099]
[1779216349269,53.6,76764.09,0.0,-0.99991,0.0,0.01099]
[1779216349453,53.6,76768.41,0.0,-0.99991,0.0,0.0111]
[1779216350460,53.6,76769.55,0.0,-0.99991,0.0,0.01113]
[1779216356028,53.6,76769.21,0.0,-0.99991,0.0,0.01112]
[1779216356269,53.6,76769.21,0.0,-0.99991,0.0,0.01112]
[1779216356502,53.6,76772.53,0.0,-0.99991,0.0,0.01121]
[1779216357515,53.6,76775.72,0.0,-0.9999,0.0,0.01129]
[1779216359817,53.6,76775.51,0.0,-0.9999,0.0,0.01129]
[1779216359867,53.6,76781.64,0.0,-0.9999,0.0,0.01145]
[1779216360504,53.6,76781.64,0.0,-0.9999,0.0,0.01145]
[1779216360522,53.6,76781.64,0.0,-0.9999,0.0,0.01145]
[1779216360587,53.6,76783.7,0.0,-0.9999,0.0,0.01151]
[1779216364564,53.6,76785.36,0.0,-0.9999,0.0,0.01155]
[1779216366181,53.6,76785.36,0.0,-0.9999,0.0,0.01155]
[1779216366270,53.6,76785.36,0.0,-0.9999,0.0,0.01155]
[1779216366229,53.6,76786.3,0.0,-0.9999,0.0,0.01158]
[1779216366578,53.6,76787.26,0.0,-0.9999,0.0,0.0116]
[1779216367584,53.6,76786.48,0.0,-0.9999,0.0,0.01158]
[1779216368592,53.6,76789.9,0.0,-0.9999,0.0,0.01167]
[1779216369599,53.6,76791.0,0.0,-0.9999,0.0,0.0117]
[1779216372862,53.6,76790.87,0.0,-0.9999,0.0,0.0117]
[1779216373018,53.6,76790.87,0.0,-0.9999,0.0,0.0117]
[1779216374634,53.6,76791.73,0.0,-0.9999,0.0,0.01172]
[1779216378730,53.6,76792.04,0.0,-0.9999,0.0,0.01173]
[1779216378769,53.6,76792.04,0.0,-0.9999,0.0,0.01173]
[1779216378826,53.6,76793.93,0.0,-0.9999,0.0,0.01179]
[1779216379669,53.6,76795.59,0.0,-0.9999,0.0,0.01183]
[1779216384590,53.6,76795.12,0.0,-0.9999,0.0,0.01182]
[1779216384775,53.6,76795.12,0.0,-0.9999,0.0,0.01182]
[1779216384789,53.6,76792.98,0.0,-0.9999,0.0,0.01176]
[1779216385710,53.6,76785.07,0.0,-0.9999,0.0,0.01154]
[1779216386718,53.6,76783.49,0.0,-0.9999,0.0,0.0115]
[1779216387888,53.6,76783.49,0.0,-0.9999,0.0,0.0115]
[1779216388021,53.6,76783.49,0.0,-0.9999,0.0,0.0115]
[1779216388732,53.6,76780.32,0.0,-0.9999,0.0,0.01142]
[1779216390239,53.6,76780.32,0.0,-0.9999,0.0,0.01142]
[1779216389739,53.6,76777.08,0.0,-0.9999,0.0,0.01133]
[1779216390399,53.6,76777.08,0.0,-0.9999,0.0,0.01133]
[1779216390520,53.6,76777.08,0.0,-0.9999,0.0,0.01133]
[1779216391753,53.6,76772.63,0.0,-0.99991,0.0,0.01111]
[1779216393589,53.6,76772.14,0.0,-0.99991,0.0,0.01109]
[1779216393773,53.6,76772.14,0.0,-0.99991,0.0,0.01109]
[1779216393871,53.6,76768.54,0.0,-0.99991,0.0,0.011]
[1779216396197,53.6,76769.45,0.0,-0.99991,0.0,0.01102]
[1779216398802,53.6,76767.67,0.0,-0.99991,0.0,0.01098]
[1779216399677,53.6,76767.67,0.0,-0.99991,0.0,0.01098]
[1779216399771,53.6,76767.67,0.0,-0.99991,0.0,0.01098]
[1779216401255,53.6,76767.78,0.0,-0.99991,0.0,0.01098]
[1779216401269,53.6,76767.78,0.0,-0.99991,0.0,0.01098]
[1779216400816,53.6,76780.82,0.0,-0.9999,0.0,0.01132]
[1779216401823,53.6,76784.04,0.0,-0.9999,0.0,0.01141]
[1779216404844,53.6,76782.53,0.0,-0.9999,0.0,0.01137]
[1779216405543,53.6,76782.53,0.0,-0.9999,0.0,0.01137]
[1779216405770,53.6,76782.53,0.0,-0.9999,0.0,0.01137]
[1779216405851,53.6,76781.52,0.0,-0.9999,0.0,0.01134]
[1779216406861,53.6,76779.57,0.0,-0.9999,0.0,0.01129]
[1779216408289,53.6,76779.57,0.0,-0.9999,0.0,0.01129]
[1779216407879,53.6,76777.36,0.0,-0.99991,0.0,0.01123]
[1779216408522,53.6,76777.36,0.0,-0.99991,0.0,0.01123]
[1779216410900,53.6,76775.22,0.0,-0.99991,0.0,0.01117]
[1779216411935,53.6,76775.22,0.0,-0.99991,0.0,0.01117]
[1779216412024,53.6,76775.22,0.0,-0.99991,0.0,0.01117]
[1779216412083,53.6,76774.37,0.0,-0.99991,0.0,0.01115]
[1779216412914,53.6,76775.52,0.0,-0.99991,0.0,0.01118]
[1779216415922,53.6,76775.5,0.0,-0.99991,0.0,0.01118]
[1779216417382,53.6,76776.16,0.0,-0.99991,0.0,0.0112]
[1779216417520,53.6,76776.16,0.0,-0.99991,0.0,0.0112]
[1779216417949,53.6,76777.09,0.0,-0.99991,0.0,0.01122]
[1779216422988,53.6,76776.83,0.0,-0.99991,0.0,0.01122]
[1779216428799,53.6,76776.54,0.0,-0.99991,0.0,0.01121]
[1779216429018,53.6,76776.54,0.0,-0.99991,0.0,0.01121]
[1779216429030,53.6,76780.5,0.0,-0.9999,0.0,0.01131]
[1779216434369,53.6,76780.81,0.0,-0.9999,0.0,0.01132]
[1779216434373,53.6,76779.36,0.0,-0.9999,0.0,0.01128]
[1779216434524,53.6,76779.36,0.0,-0.9999,0.0,0.01128]
[1779216435072,53.6,76778.53,0.0,-0.9999,0.0,0.01126]
[1779216436079,53.6,76776.67,0.0,-0.99991,0.0,0.01121]
[1779216437046,53.6,76776.67,0.0,-0.99991,0.0,0.01121]
[1779216437269,53.6,76776.67,0.0,-0.99991,0.0,0.01121]
[1779216437309,53.6,76773.54,0.0,-0.99991,0.0,0.01113]
[1779216438093,53.6,76771.8,0.0,-0.99991,0.0,0.01108]
[1779216441180,53.6,76772.1,0.0,-0.99991,0.0,0.01109]
[1779216441270,53.6,76772.1,0.0,-0.99991,0.0,0.01109]
[1779216441325,53.6,76773.92,0.0,-0.99991,0.0,0.01114]
[1779216442121,53.6,76772.92,0.0,-0.99991,0.0,0.01111]
[1779216443128,53.6,76769.8,0.0,-0.99991,0.0,0.01103]
[1779216443921,53.6,76769.8,0.0,-0.99991,0.0,0.01103]
[1779216444019,53.6,76769.8,0.0,-0.99991,0.0,0.01103]
[1779216448300,53.6,76769.39,0.0,-0.99991,0.0,0.01102]
[1779216448345,53.6,76768.59,0.0,-0.99991,0.0,0.011]
[1779216448544,53.6,76768.59,0.0,-0.99991,0.0,0.011]
[1779216448770,53.6,76768.59,0.0,-0.99991,0.0,0.011]
[1779216450177,53.6,76769.32,0.0,-0.99991,0.0,0.01102]
[1779216451184,53.6,76769.82,0.0,-0.99991,0.0,0.01093]
[1779216452191,53.6,76771.31,0.0,-0.99991,0.0,0.01097]
[1779216457226,53.6,76771.75,0.0,-0.99991,0.0,0.01098]
[1779216461007,53.6,76772.22,0.0,-0.99991,0.0,0.01099]
[1779216461021,53.6,76772.22,0.0,-0.99991,0.0,0.01099]
[1779216462262,53.6,76774.6,0.0,-0.99991,0.0,0.01105]
[1779216463368,53.6,76774.6,0.0,-0.99991,0.0,0.01105]
[1779216463269,53.6,76781.16,0.0,-0.99991,0.0,0.01122]
[1779216463525,53.6,76781.16,0.0,-0.99991,0.0,0.01122]
[1779216464276,53.6,76783.58,0.0,-0.9999,0.0,0.01129]
[1779216467214,53.6,76783.7,0.0,-0.9999,0.0,0.01129]
[1779216467269,53.6,76783.7,0.0,-0.9999,0.0,0.01129]
[1779216474346,53.6,76780.97,0.0,-0.99991,0.0,0.01122]
[1779216475353,53.6,76779.28,0.0,-0.99991,0.0,0.01117]
[1779216475973,53.6,76779.28,0.0,-0.99991,0.0,0.01117]
[1779216476019,53.6,76779.28,0.0,-0.99991,0.0,0.01117]
[1779216479381,53.6,76781.89,0.0,-0.9999,0.0,0.01124]
[1779216479975,53.6,76781.89,0.0,-0.9999,0.0,0.01124]
[1779216480073,53.6,76781.89,0.0,-0.9999,0.0,0.01124]
[1779216480270,53.6,76781.89,0.0,-0.9999,0.0,0.01124]
[1779216485170,53.6,76781.67,0.0,-0.99991,0.0,0.01124]
[1779216485270,53.6,76781.67,0.0,-0.99991,0.0,0.01124]
[1779216485423,53.6,76780.23,0.0,-0.99991,0.0,0.0112]
[1779216490458,53.6,76779.6,0.0,-0.99991,0.0,0.01118]
[1779216492970,53.6,76779.8,0.0,-0.99991,0.0,0.01119]
[1779216493020,53.6,76779.8,0.0,-0.99991,0.0,0.01119]
[1779216496933,53.6,76779.7,0.0,-0.99991,0.0,0.01119]
[1779216497021,53.6,76779.7,0.0,-0.99991,0.0,0.01119]
[1779216497034,53.6,76780.78,0.0,-0.99991,0.0,0.01121]
[1779216499521,53.6,76779.95,0.0,-0.99991,0.0,0.01119]
[1779216504910,53.6,76780.39,0.0,-0.99991,0.0,0.0112]
[1779216506159,53.6,76780.19,0.0,-0.99991,0.0,0.0112]
[1779216506270,53.6,76780.19,0.0,-0.99991,0.0,0.0112]
[1779216509591,53.6,76784.27,0.0,-0.9999,0.0,0.01131]
[1779216510674,53.6,76784.27,0.0,-0.9999,0.0,0.01131]
[1779216510768,53.6,76784.27,0.0,-0.9999,0.0,0.01131]
[1779216510803,53.6,76785.32,0.0,-0.9999,0.0,0.01133]
[1779216512180,53.6,76785.32,0.0,-0.9999,0.0,0.01133]
[1779216512184,53.6,76789.47,0.0,-0.9999,0.0,0.01134]
[1779216512797,53.6,76789.47,0.0,-0.9999,0.0,0.01134]
[1779216513021,53.6,76789.47,0.0,-0.9999,0.0,0.01134]
[1779216513062,53.6,76793.81,0.0,-0.9999,0.0,0.01145]
[1779216513620,53.6,76795.35,0.0,-0.9999,0.0,0.0115]
[1779216518655,53.6,76793.99,0.0,-0.9999,0.0,0.01146]
[1779216519663,53.6,76796.73,0.0,-0.9999,0.0,0.01153]
[1779216523275,53.6,76797.06,0.0,-0.9999,0.0,0.01154]
[1779216523276,53.6,76800.77,0.0,-0.9999,0.0,0.01164]
[1779216523514,53.6,76800.77,0.0,-0.9999,0.0,0.01164]
[1779216523690,53.6,76803.34,0.0,-0.9999,0.0,0.01171]
[1779216524519,53.6,76803.34,0.0,-0.9999,0.0,0.01171]
[1779216524771,53.6,76803.34,0.0,-0.9999,0.0,0.01171]
[1779216526712,53.6,76804.54,0.0,-0.9999,0.0,0.01175]
[1779216527719,53.6,76805.26,0.0,-0.9999,0.0,0.01177]
[1779216531973,53.6,76805.85,0.0,-0.9999,0.0,0.01178]
[1779216532019,53.6,76805.85,0.0,-0.9999,0.0,0.01178]
[1779216532120,53.6,76807.63,0.0,-0.9999,0.0,0.01183]
[1779216532754,53.6,76809.89,0.0,-0.9999,0.0,0.01189]
[1779216533761,53.6,76813.72,0.0,-0.9999,0.0,0.012]
[1779216534768,53.6,76815.59,0.0,-0.9999,0.0,0.01205]
[1779216535775,53.6,76817.77,0.0,-0.9999,0.0,0.01211]
[1779216538796,53.6,76818.91,0.0,-0.9999,0.0,0.01215]
[1779216541817,53.6,76821.38,0.0,-0.9999,0.0,0.01222]
[1779216543830,53.6,76822.38,0.0,-0.9999,0.0,0.01225]
[1779216544838,53.6,76823.23,0.0,-0.9999,0.0,0.01227]
[1779216547229,53.6,76823.05,0.0,-0.9999,0.0,0.01226]
[1779216547331,53.6,76819.88,0.0,-0.9999,0.0,0.01217]
[1779216547858,53.6,76799.5,0.0,-0.9999,0.0,0.01161]
[1779216548865,53.6,76794.9,0.0,-0.9999,0.0,0.01148]
[1779216549873,53.6,76792.49,0.0,-0.9999,0.0,0.01142]
[1779216550881,53.6,76789.5,0.0,-0.9999,0.0,0.01134]
[1779216551888,53.6,76773.19,0.0,-0.99991,0.0,0.01091]
[1779216552894,53.6,76774.68,0.0,-0.99991,0.0,0.01095]
[1779216553902,53.6,76783.24,0.0,-0.99991,0.0,0.01117]
[1779216554909,53.6,76789.82,0.0,-0.9999,0.0,0.01135]
[1779216555917,53.6,76787.65,0.0,-0.9999,0.0,0.01129]
[1779216556608,53.6,76787.65,0.0,-0.9999,0.0,0.01129]
[1779216556768,53.6,76787.65,0.0,-0.9999,0.0,0.01129]
[1779216556923,53.6,76783.79,0.0,-0.99991,0.0,0.01119]
[1779216557930,53.6,76781.87,0.0,-0.99991,0.0,0.01114]
[1779216560950,53.6,76782.58,0.0,-0.99991,0.0,0.01116]
[1779216563971,53.6,76781.75,0.0,-0.99991,0.0,0.01113]
[1779216569093,53.6,76781.39,0.0,-0.99991,0.0,0.01112]
[1779216571269,53.6,76781.53,0.0,-0.99991,0.0,0.01113]
[1779216571305,53.6,76787.29,0.0,-0.99991,0.0,0.01117]
[1779216572028,53.6,76788.03,0.0,-0.99991,0.0,0.01119]
[1779216574042,53.6,76785.63,0.0,-0.99991,0.0,0.01113]
[1779216575049,53.6,76783.67,0.0,-0.99991,0.0,0.01108]
[1779216577515,53.6,76783.21,0.0,-0.99991,0.0,0.01107]
[1779216577062,53.6,76784.57,0.0,-0.99991,0.0,0.0111]
[1779216577775,53.6,76784.57,0.0,-0.99991,0.0,0.0111]
[1779216579339,53.6,76785.22,0.0,-0.99991,0.0,0.01112]
[1779216579371,53.6,76786.61,0.0,-0.99991,0.0,0.01116]
[1779216580084,53.6,76787.86,0.0,-0.99991,0.0,0.01119]
[1779216583105,53.6,76785.01,0.0,-0.99991,0.0,0.01111]
[1779216584620,53.6,76784.79,0.0,-0.99991,0.0,0.01111]
[1779216584771,53.6,76784.79,0.0,-0.99991,0.0,0.01111]
[1779216588140,53.6,76787.8,0.0,-0.99991,0.0,0.01119]
[1779216591635,53.6,76788.26,0.0,-0.99991,0.0,0.0112]
[1779216591774,53.6,76788.26,0.0,-0.99991,0.0,0.0112]
[1779216593177,53.6,76793.75,0.0,-0.9999,0.0,0.01134]
[1779216594207,53.6,76793.75,0.0,-0.9999,0.0,0.01134]
[1779216594270,53.6,76793.75,0.0,-0.9999,0.0,0.01134]
[1779216594308,53.6,76795.36,0.0,-0.9999,0.0,0.01139]
[1779216595191,53.6,76797.4,0.0,-0.9999,0.0,0.01144]
[1779216598211,53.6,76798.25,0.0,-0.9999,0.0,0.01146]
[1779216601233,53.6,76800.83,0.0,-0.9999,0.0,0.01153]
[1779216603599,53.6,76800.68,0.0,-0.9999,0.0,0.01153]
[1779216603768,53.6,76800.68,0.0,-0.9999,0.0,0.01153]
[1779216604254,53.6,76799.82,0.0,-0.9999,0.0,0.01151]
[1779216606268,53.6,76798.82,0.0,-0.9999,0.0,0.01148]
[1779216611418,53.6,76798.47,0.0,-0.9999,0.0,0.01147]
[1779216612310,53.6,76800.45,0.0,-0.9999,0.0,0.01152]
[1779216612768,53.6,76800.45,0.0,-0.9999,0.0,0.01152]
[1779216613019,53.6,76800.45,0.0,-0.9999,0.0,0.01152]
[1779216614324,53.6,76799.41,0.0,-0.9999,0.0,0.0115]
[1779216618980,53.6,76799.71,0.0,-0.9999,0.0,0.0115]
[1779216619019,53.6,76799.71,0.0,-0.9999,0.0,0.0115]
[1779216624394,53.6,76799.7,0.0,-0.9999,0.0,0.0115]
[1779216629430,53.6,76800.01,0.0,-0.9999,0.0,0.01151]
[1779216631444,53.6,76800.18,0.0,-0.9999,0.0,0.01141]
[1779216632462,53.6,76800.18,0.0,-0.9999,0.0,0.01141]
[1779216632519,53.6,76800.18,0.0,-0.9999,0.0,0.01141]
[1779216632501,53.6,76790.46,0.0,-0.99991,0.0,0.01115]
[1779216633457,53.6,76789.86,0.0,-0.99991,0.0,0.01113]
[1779216636479,53.6,76789.08,0.0,-0.99991,0.0,0.01111]
[1779216641514,53.6,76789.43,0.0,-0.99991,0.0,0.01112]
[1779216642952,53.6,76789.23,0.0,-0.99991,0.0,0.01112]
[1779216643020,53.6,76789.23,0.0,-0.99991,0.0,0.01112]
[1779216645542,53.6,76784.66,0.0,-0.99991,0.0,0.011]
[1779216646437,53.6,76784.66,0.0,-0.99991,0.0,0.011]
[1779216646522,53.6,76784.66,0.0,-0.99991,0.0,0.011]
[1779216646549,53.6,76783.44,0.0,-0.99991,0.0,0.01097]
[1779216647556,53.6,76779.77,0.0,-0.99991,0.0,0.01087]
[1779216647815,53.6,76779.77,0.0,-0.99991,0.0,0.01087]
[1779216650577,53.6,76781.26,0.0,-0.99991,0.0,0.01091]
[1779216651952,53.6,76780.8,0.0,-0.99991,0.0,0.0109]
[1779216652024,53.6,76780.8,0.0,-0.99991,0.0,0.0109]
[1779216653598,53.6,76779.57,0.0,-0.99991,0.0,0.01087]
[1779216658633,53.6,76778.88,0.0,-0.99991,0.0,0.01085]
[1779216660647,53.6,76779.68,0.0,-0.99991,0.0,0.01087]
[1779216661653,53.6,76781.96,0.0,-0.99991,0.0,0.01093]
[1779216664191,53.6,76781.77,0.0,-0.99991,0.0,0.01092]
[1779216664270,53.6,76781.77,0.0,-0.99991,0.0,0.01092]
[1779216664341,53.6,76782.62,0.0,-0.99991,0.0,0.01095]
[1779216665682,53.6,76780.96,0.0,-0.99991,0.0,0.0109]
[1779216668326,53.6,76780.43,0.0,-0.99991,0.0,0.01089]
[1779216668433,53.6,76780.43,0.0,-0.99991,0.0,0.01089]
[1779216668521,53.6,76780.43,0.0,-0.99991,0.0,0.01089]
[1779216668535,53.6,76781.54,0.0,-0.99991,0.0,0.01092]
[1779216669711,53.6,76782.28,0.0,-0.99991,0.0,0.01094]
[1779216674760,53.6,76781.85,0.0,-0.99991,0.0,0.01093]
[1779216674773,53.6,76781.85,0.0,-0.99991,0.0,0.01093]
[1779216676759,53.6,76782.92,0.0,-0.99991,0.0,0.01095]
[1779216678338,53.6,76782.92,0.0,-0.99991,0.0,0.01095]
[1779216678519,53.6,76782.92,0.0,-0.99991,0.0,0.01095]
[1779216678552,53.6,76785.16,0.0,-0.99991,0.0,0.01101]
[1779216678774,53.6,76792.24,0.0,-0.99991,0.0,0.0112]
[1779216680120,53.6,76792.24,0.0,-0.99991,0.0,0.0112]
[1779216680269,53.6,76792.24,0.0,-0.99991,0.0,0.0112]
[1779216680370,53.6,76795.72,0.0,-0.9999,0.0,0.01129]
[1779216685038,53.6,76796.03,0.0,-0.9999,0.0,0.0113]
[1779216685269,53.6,76796.03,0.0,-0.9999,0.0,0.0113]
[1779216687837,53.6,76794.85,0.0,-0.9999,0.0,0.01127]
[1779216689400,53.6,76796.11,0.0,-0.9999,0.0,0.0113]
[1779216690155,53.6,76796.11,0.0,-0.9999,0.0,0.0113]
[1779216690270,53.6,76796.11,0.0,-0.9999,0.0,0.0113]
[1779216692872,53.6,76796.61,0.0,-0.99991,0.0,0.01121]
[1779216695429,53.6,76796.04,0.0,-0.99991,0.0,0.01119]
[1779216695520,53.6,76796.04,0.0,-0.99991,0.0,0.01119]
[1779216695587,53.6,76796.98,0.0,-0.99991,0.0,0.01122]
[1779216695893,53.6,76796.24,0.0,-0.99991,0.0,0.0112]
[1779216697221,53.6,76796.24,0.0,-0.99991,0.0,0.0112]
[1779216697304,53.6,76796.24,0.0,-0.99991,0.0,0.0112]
[1779216697520,53.6,76796.24,0.0,-0.99991,0.0,0.0112]
[1779216697569,53.6,76801.17,0.0,-0.9999,0.0,0.01133]
[1779216697907,53.6,76805.22,0.0,-0.9999,0.0,0.01143]
[1779216698914,53.6,76805.51,0.0,-0.9999,0.0,0.01144]
[1779216699921,53.6,76807.51,0.0,-0.9999,0.0,0.0115]
[1779216700770,53.6,76807.51,0.0,-0.9999,0.0,0.0115]
[1779216701019,53.6,76807.51,0.0,-0.9999,0.0,0.0115]
[1779216701120,53.6,76814.42,0.0,-0.9999,0.0,0.01168]
[1779216701935,53.6,76813.5,0.0,-0.9999,0.0,0.01166]
[1779216702942,53.6,76816.16,0.0,-0.9999,0.0,0.01173]
[1779216704218,53.6,76817.48,0.0,-0.9999,0.0,0.01177]
[1779216704808,53.6,76817.48,0.0,-0.9999,0.0,0.01177]
[1779216705024,53.6,76817.48,0.0,-0.9999,0.0,0.01177]
[1779216708984,53.6,76806.77,0.0,-0.9999,0.0,0.01148]
[1779216710280,53.6,76806.77,0.0,-0.9999,0.0,0.01148]
[1779216710520,53.6,76806.77,0.0,-0.9999,0.0,0.01148]
[1779216710527,53.6,76804.59,0.0,-0.9999,0.0,0.01142]
[1779216711633,53.6,76804.59,0.0,-0.9999,0.0,0.01142]
[1779216711668,53.6,76805.91,0.0,-0.9999,0.0,0.01145]
[1779216712087,53.6,76807.09,0.0,-0.9999,0.0,0.01149]
[1779216715026,53.6,76809.38,0.0,-0.9999,0.0,0.01155]
[1779216716528,53.6,76809.38,0.0,-0.9999,0.0,0.01155]
[1779216716769,53.6,76810.03,0.0,-0.9999,0.0,0.01156]
[1779216720758,53.6,76808.93,0.0,-0.9999,0.0,0.01154]
[1779216720770,53.6,76808.93,0.0,-0.9999,0.0,0.01154]
[1779216721067,53.6,76810.24,0.0,-0.9999,0.0,0.01157]
[1779216722075,53.6,76810.99,0.0,-0.9999,0.0,0.01159]
[1779216726625,53.6,76811.2,0.0,-0.9999,0.0,0.0116]
[1779216726103,53.6,76812.56,0.0,-0.9999,0.0,0.01163]
[1779216726771,53.6,76812.56,0.0,-0.9999,0.0,0.01163]
[1779216727110,53.6,76814.6,0.0,-0.9999,0.0,0.01169]
[1779216728117,53.6,76820.7,0.0,-0.9999,0.0,0.01186]
[1779216729394,53.6,76820.7,0.0,-0.9999,0.0,0.01186]
[1779216729521,53.6,76820.7,0.0,-0.9999,0.0,0.01186]
[1779216729567,53.6,76822.61,0.0,-0.9999,0.0,0.01191]
[1779216733053,53.6,76822.82,0.0,-0.9999,0.0,0.01192]
[1779216734159,53.6,76819.57,0.0,-0.9999,0.0,0.01183]
[1779216735378,53.6,76819.57,0.0,-0.9999,0.0,0.01183]
[1779216735522,53.6,76819.57,0.0,-0.9999,0.0,0.01183]
[1779216735621,53.6,76818.47,0.0,-0.9999,0.0,0.0118]
[1779216737180,53.6,76815.97,0.0,-0.9999,0.0,0.01173]
[1779216741207,53.6,76815.19,0.0,-0.9999,0.0,0.01171]
[1779216742284,53.6,76815.19,0.0,-0.9999,0.0,0.01171]
[1779216742521,53.6,76815.19,0.0,-0.9999,0.0,0.01171]
[1779216742620,53.6,76812.55,0.0,-0.9999,0.0,0.01163]
[1779216743221,53.6,76809.87,0.0,-0.9999,0.0,0.01156]
[1779216744229,53.6,76815.28,0.0,-0.9999,0.0,0.01171]
[1779216745034,53.6,76815.28,0.0,-0.9999,0.0,0.01171]
[1779216745273,53.6,76815.28,0.0,-0.9999,0.0,0.01171]
[1779216745339,53.6,76819.3,0.0,-0.9999,0.0,0.01182]
[1779216746242,53.6,76820.26,0.0,-0.9999,0.0,0.01185]
[1779216748201,53.6,76820.82,0.0,-0.9999,0.0,0.01186]
[1779216750272,53.6,76819.86,0.0,-0.9999,0.0,0.01183]
[1779216751288,53.6,76819.86,0.0,-0.9999,0.0,0.01183]
[1779216751519,53.6,76819.86,0.0,-0.9999,0.0,0.01183]
[1779216753293,53.6,76814.7,0.0,-0.9999,0.0,0.01158]
[1779216754301,53.6,76813.54,0.0,-0.9999,0.0,0.01155]
[1779216755308,53.6,76812.77,0.0,-0.9999,0.0,0.01153]
[1779216758305,53.6,76813.28,0.0,-0.9999,0.0,0.01154]
[1779216758518,53.6,76813.28,0.0,-0.9999,0.0,0.01154]
[1779216759875,53.6,76814.38,0.0,-0.9999,0.0,0.01157]
[1779216765378,53.6,76814.45,0.0,-0.9999,0.0,0.01158]
[1779216767321,53.6,76814.19,0.0,-0.9999,0.0,0.01157]
[1779216767523,53.6,76814.19,0.0,-0.9999,0.0,0.01157]
[1779216767874,53.6,76813.7,0.0,-0.9999,0.0,0.01155]
[1779216769406,53.6,76814.75,0.0,-0.9999,0.0,0.01158]
[1779216770650,53.6,76814.75,0.0,-0.9999,0.0,0.01158]
[1779216770702,53.6,76817.36,0.0,-0.9999,0.0,0.01165]
[1779216770769,53.6,76817.36,0.0,-0.9999,0.0,0.01165]
[1779216771419,53.6,76820.56,0.0,-0.9999,0.0,0.01174]
[1779216772427,53.6,76822.24,0.0,-0.9999,0.0,0.01179]
[1779216777462,53.6,76822.34,0.0,-0.9999,0.0,0.01179]
[1779216781495,53.6,76824.94,0.0,-0.9999,0.0,0.01186]
[1779216782502,53.6,76825.76,0.0,-0.9999,0.0,0.01189]
[1779216782810,53.6,76825.76,0.0,-0.9999,0.0,0.01189]
[1779216783021,53.6,76825.76,0.0,-0.9999,0.0,0.01189]
[1779216788546,53.6,76825.43,0.0,-0.9999,0.0,0.01188]
[1779216790561,53.6,76822.45,0.0,-0.9999,0.0,0.01179]
[1779216790830,53.6,76822.45,0.0,-0.9999,0.0,0.01179]
[1779216791021,53.6,76822.45,0.0,-0.9999,0.0,0.01179]
[1779216791567,53.6,76816.75,0.0,-0.9999,0.0,0.01164]
[1779216792574,53.6,76812.04,0.0,-0.9999,0.0,0.01151]
[1779216793112,53.6,76812.04,0.0,-0.9999,0.0,0.01151]
[1779216793273,53.6,76812.04,0.0,-0.9999,0.0,0.01151]
[1779216794588,53.6,76812.88,0.0,-0.9999,0.0,0.01153]
[1779216795595,53.6,76810.9,0.0,-0.9999,0.0,0.01148]
[1779216796716,53.6,76810.9,0.0,-0.9999,0.0,0.01148]
[1779216796725,53.6,76807.25,0.0,-0.9999,0.0,0.01138]
[1779216796770,53.6,76807.25,0.0,-0.9999,0.0,0.01138]
[1779216797609,53.6,76803.03,0.0,-0.9999,0.0,0.01127]
[1779216798616,53.6,76802.23,0.0,-0.9999,0.0,0.01125]
[1779216799623,53.6,76803.87,0.0,-0.9999,0.0,0.01129]
[1779216801636,53.6,76805.66,0.0,-0.9999,0.0,0.01134]
[1779216802715,53.6,76805.66,0.0,-0.9999,0.0,0.01134]
[1779216802644,53.6,76804.81,0.0,-0.9999,0.0,0.01132]
[1779216804693,53.6,76804.48,0.0,-0.9999,0.0,0.01131]
[1779216805664,53.6,76803.05,0.0,-0.9999,0.0,0.01127]
[1779216807406,53.6,76802.66,0.0,-0.9999,0.0,0.01126]
[1779216807520,53.6,76802.66,0.0,-0.9999,0.0,0.01126]
[1779216807678,53.6,76805.97,0.0,-0.9999,0.0,0.01135]
[1779216810700,53.6,76804.29,0.0,-0.9999,0.0,0.0113]
[1779216811706,53.6,76799.81,0.0,-0.99991,0.0,0.01108]
[1779216811968,53.6,76799.81,0.0,-0.99991,0.0,0.01108]
[1779216812022,53.6,76799.81,0.0,-0.99991,0.0,0.01108]
[1779216813721,53.6,76797.81,0.0,-0.99991,0.0,0.01102]
[1779216814727,53.6,76794.68,0.0,-0.99991,0.0,0.01094]
[1779216814868,53.6,76794.68,0.0,-0.99991,0.0,0.01094]
[1779216815021,53.6,76794.68,0.0,-0.99991,0.0,0.01094]
[1779216815735,53.6,76793.74,0.0,-0.99991,0.0,0.01092]
[1779216817749,53.6,76801.05,0.0,-0.99991,0.0,0.01111]
[1779216818441,53.6,76801.05,0.0,-0.99991,0.0,0.01111]
[1779216818520,53.6,76801.05,0.0,-0.99991,0.0,0.01111]
[1779216818756,53.6,76801.46,0.0,-0.99991,0.0,0.01112]
[1779216819763,53.6,76803.7,0.0,-0.99991,0.0,0.01118]
[1779216820770,53.6,76800.61,0.0,-0.99991,0.0,0.0111]
[1779216822153,53.6,76800.06,0.0,-0.99991,0.0,0.01108]
[1779216822270,53.6,76800.06,0.0,-0.99991,0.0,0.01108]
[1779216822784,53.6,76801.08,0.0,-0.99991,0.0,0.01111]
[1779216827212,53.6,76800.3,0.0,-0.99991,0.0,0.01109]
[1779216828030,53.6,76800.3,0.0,-0.99991,0.0,0.01109]
[1779216828269,53.6,76800.3,0.0,-0.99991,0.0,0.01109]
[1779216828825,53.6,76798.79,0.0,-0.99991,0.0,0.01105]
[1779216829832,53.6,76799.53,0.0,-0.99991,0.0,0.01107]
[1779216831848,53.6,76800.38,0.0,-0.99991,0.0,0.01109]
[1779216833065,53.6,76800.38,0.0,-0.99991,0.0,0.01109]
[1779216833270,53.6,76800.38,0.0,-0.99991,0.0,0.01109]
[1779216833371,53.6,76803.21,0.0,-0.99991,0.0,0.01117]
[1779216835466,53.6,76802.66,0.0,-0.99991,0.0,0.01115]
[1779216844349,53.6,76802.76,0.0,-0.99991,0.0,0.01115]
[1779216844520,53.6,76802.76,0.0,-0.99991,0.0,0.01115]
[1779216845948,53.6,76804.0,0.0,-0.99991,0.0,0.01119]
[1779216847972,53.6,76803.13,0.0,-0.99991,0.0,0.01116]
[1779216850777,53.6,76803.17,0.0,-0.99991,0.0,0.01117]
[1779216851019,53.6,76802.55,0.0,-0.99991,0.0,0.01115]
[1779216851061,53.6,76798.31,0.0,-0.99991,0.0,0.01104]
[1779216853007,53.6,76800.11,0.0,-0.99991,0.0,0.01108]
[1779216855021,53.6,76801.06,0.0,-0.99991,0.0,0.01111]
[1779216859563,53.6,76800.57,0.0,-0.99991,0.0,0.0111]
[1779216859768,53.6,76800.57,0.0,-0.99991,0.0,0.0111]
[1779216864955,53.6,76800.62,0.0,-0.99991,0.0,0.0111]
[1779216865021,53.6,76800.62,0.0,-0.99991,0.0,0.0111]
[1779216865369,53.6,76799.6,0.0,-0.99991,0.0,0.01107]
[1779216869745,53.6,76799.18,0.0,-0.99991,0.0,0.01106]
[1779216869769,53.6,76799.18,0.0,-0.99991,0.0,0.01106]
[1779216870127,53.6,76796.24,0.0,-0.99991,0.0,0.01098]
[1779216871133,53.6,76793.84,0.0,-0.99991,0.0,0.01082]
[1779216872140,53.6,76792.09,0.0,-0.99991,0.0,0.01077]
[1779216872930,53.6,76792.09,0.0,-0.99991,0.0,0.01077]
[1779216874079,53.6,76791.7,0.0,-0.99991,0.0,0.01076]
[1779216874277,53.6,76791.7,0.0,-0.99991,0.0,0.01076]
[1779216874370,53.6,76786.89,0.0,-0.99991,0.0,0.01064]
[1779216879189,53.6,76787.77,0.0,-0.99991,0.0,0.01066]
[1779216880575,53.6,76787.77,0.0,-0.99991,0.0,0.01066]
[1779216880774,53.6,76787.77,0.0,-0.99991,0.0,0.01066]
[1779216880619,53.6,76792.95,0.0,-0.99991,0.0,0.0108]
[1779216881203,53.6,76794.97,0.0,-0.99991,0.0,0.01085]
[1779216885231,53.6,76794.28,0.0,-0.99991,0.0,0.01083]
[1779216887662,53.6,76794.28,0.0,-0.99991,0.0,0.01083]
[1779216887769,53.6,76794.28,0.0,-0.99991,0.0,0.01083]
[1779216887799,53.6,76792.3,0.0,-0.99991,0.0,0.01078]
[1779216890265,53.6,76791.52,0.0,-0.99991,0.0,0.01076]
[1779216893287,53.6,76792.44,0.0,-0.99991,0.0,0.01078]
[1779216895404,53.6,76792.65,0.0,-0.99991,0.0,0.01079]
[1779216895521,53.6,76792.65,0.0,-0.99991,0.0,0.01079]
[1779216900338,53.6,76789.66,0.0,-0.99991,0.0,0.01071]
[1779216900945,53.6,76789.66,0.0,-0.99991,0.0,0.01071]
[1779216901019,53.6,76789.66,0.0,-0.99991,0.0,0.01071]
[1779216901344,53.6,76780.16,0.0,-0.99991,0.0,0.01047]
[1779216902352,53.6,76769.8,0.0,-0.99991,0.0,0.01022]
[1779216903551,53.6,76769.8,0.0,-0.99991,0.0,0.01022]
[1779216903756,53.6,76769.8,0.0,-0.99991,0.0,0.01022]
[1779216903818,53.6,76748.63,0.0,-0.99992,0.0,0.00972]
[1779216904384,53.6,76734.97,0.0,-0.99992,0.0,0.00941]
[1779216905387,53.6,76729.21,0.0,-0.99992,0.0,0.00928]
[1779216906838,53.6,76724.03,0.0,-0.99992,0.0,0.00916]
[1779216907022,53.6,76724.03,0.0,-0.99992,0.0,0.00916]
[1779216907401,53.6,76723.0,0.0,-0.99992,0.0,0.00914]
[1779216908408,53.6,76721.5,0.0,-0.99992,0.0,0.00911]
[1779216909415,53.6,76723.58,0.0,-0.99992,0.0,0.00915]
[1779216910422,53.6,76729.48,0.0,-0.99992,0.0,0.00928]
[1779216911429,53.6,76732.72,0.0,-0.99992,0.0,0.00935]
[1779216912436,53.6,76735.33,0.0,-0.99992,0.0,0.00941]
[1779216913443,53.6,76736.8,0.0,-0.99992,0.0,0.00945]
[1779216918478,53.6,76736.38,0.0,-0.99992,0.0,0.00944]
[1779216919138,53.6,76736.38,0.0,-0.99992,0.0,0.00944]
[1779216919268,53.6,76736.38,0.0,-0.99992,0.0,0.00944]
[1779216920492,53.6,76733.72,0.0,-0.99992,0.0,0.00938]
[1779216921499,53.6,76731.36,0.0,-0.99992,0.0,0.00932]
[1779216922505,53.6,76730.74,0.0,-0.99992,0.0,0.00931]
[1779216925746,53.6,76730.95,0.0,-0.99992,0.0,0.00932]
[1779216925768,53.6,76730.95,0.0,-0.99992,0.0,0.00932]
[1779216925870,53.6,76732.17,0.0,-0.99992,0.0,0.00934]
[1779216926534,53.6,76734.13,0.0,-0.99992,0.0,0.00939]
[1779216927540,53.6,76735.41,0.0,-0.99992,0.0,0.00941]
[1779216928548,53.6,76737.04,0.0,-0.99992,0.0,0.00945]
[1779216929555,53.6,76736.04,0.0,-0.99992,0.0,0.00943]
[1779216932069,53.6,76735.98,0.0,-0.99992,0.0,0.00934]
[1779216932268,53.6,76735.98,0.0,-0.99992,0.0,0.00934]
[1779216935598,53.6,76733.98,0.0,-0.99992,0.0,0.00929]
[1779216936604,53.6,76726.6,0.0,-0.99992,0.0,0.00913]
[1779216937611,53.6,76722.05,0.0,-0.99992,0.0,0.00903]
[1779216938618,53.6,76709.4,0.0,-0.99993,0.0,0.00876]
[1779216939624,53.6,76706.0,0.0,-0.99993,0.0,0.00869]
[1779216940632,53.6,76702.57,0.0,-0.99993,0.0,0.00862]
[1779216941639,53.6,76703.81,0.0,-0.99993,0.0,0.00864]
[1779216942646,53.6,76706.12,0.0,-0.99993,0.0,0.00869]
[1779216943653,53.6,76717.96,0.0,-0.99993,0.0,0.00894]
[1779216944659,53.6,76720.89,0.0,-0.99992,0.0,0.009]
[1779216946674,53.6,76721.67,0.0,-0.99992,0.0,0.00902]
[1779216947681,53.6,76727.11,0.0,-0.99992,0.0,0.00914]
[1779216948688,53.6,76730.37,0.0,-0.99992,0.0,0.00921]
[1779216953722,53.6,76729.45,0.0,-0.99992,0.0,0.00919]
[1779216955269,53.6,76729.69,0.0,-0.99992,0.0,0.0092]
[1779216957751,53.6,76728.7,0.0,-0.99992,0.0,0.00917]
[1779216958759,53.6,76729.6,0.0,-0.99992,0.0,0.00919]
[1779216960773,53.6,76730.41,0.0,-0.99992,0.0,0.00921]
[1779216961780,53.6,76731.12,0.0,-0.99992,0.0,0.00923]
[1779216962787,53.6,76730.46,0.0,-0.99992,0.0,0.00921]
[1779216964801,53.6,76729.51,0.0,-0.99992,0.0,0.00919]
[1779216965928,53.6,76729.51,0.0,-0.99992,0.0,0.00919]
[1779216966815,53.6,76730.33,0.0,-0.99992,0.0,0.00921]
[1779216967270,53.6,76730.33,0.0,-0.99992,0.0,0.00921]
[1779216967822,53.6,76729.65,0.0,-0.99992,0.0,0.0092]
[1779216968829,53.6,76730.4,0.0,-0.99992,0.0,0.00921]
[1779216970843,53.6,76731.86,0.0,-0.99992,0.0,0.00924]
[1779216971850,53.6,76742.01,0.0,-0.99992,0.0,0.00947]
[1779216972856,53.6,76740.64,0.0,-0.99992,0.0,0.00944]
[1779216973864,53.6,76742.1,0.0,-0.99992,0.0,0.00947]
[1779216974871,53.6,76740.5,0.0,-0.99992,0.0,0.00944]
[1779216977892,53.6,76742.1,0.0,-0.99992,0.0,0.00947]
[1779216978898,53.6,76743.59,0.0,-0.99992,0.0,0.00951]
[1779216980914,53.6,76741.57,0.0,-0.99992,0.0,0.00946]
[1779216981268,53.6,76741.57,0.0,-0.99992,0.0,0.00946]
[1779216985948,53.6,76742.84,0.0,-0.99992,0.0,0.00949]
[1779216986955,53.6,76738.54,0.0,-0.99992,0.0,0.00939]
[1779216988361,53.6,76738.54,0.0,-0.99992,0.0,0.00939]
[1779216988518,53.6,76738.54,0.0,-0.99992,0.0,0.00939]
[1779216988619,53.6,76737.07,0.0,-0.99992,0.0,0.00936]
[1779216988970,53.6,76736.34,0.0,-0.99992,0.0,0.00934]
[1779216990513,53.6,76736.34,0.0,-0.99992,0.0,0.00934]
[1779216991991,53.6,76736.83,0.0,-0.99992,0.0,0.00926]
[1779216994695,53.6,76737.34,0.0,-0.99992,0.0,0.00927]
[1779216994769,53.6,76737.34,0.0,-0.99992,0.0,0.00927]
[1779216994787,53.6,76744.59,0.0,-0.99992,0.0,0.00944]
[1779216995543,53.6,76747.82,0.0,-0.99992,0.0,0.00951]
[1779216996023,53.6,76744.61,0.0,-0.99992,0.0,0.00944]
[1779216998480,53.6,76744.46,0.0,-0.99992,0.0,0.00943]
[1779216998520,53.6,76744.46,0.0,-0.99992,0.0,0.00943]
[1779216998581,53.6,76743.8,0.0,-0.99992,0.0,0.00942]
[1779216999044,53.6,76744.73,0.0,-0.99992,0.0,0.00944]
[1779217000051,53.6,76746.6,0.0,-0.99992,0.0,0.00948]
[1779217002065,53.6,76754.06,0.0,-0.99992,0.0,0.00965]
[1779217003881,53.6,76754.06,0.0,-0.99992,0.0,0.00965]
[1779217003974,53.6,76756.57,0.0,-0.99992,0.0,0.00971]
[1779217004020,53.6,76756.57,0.0,-0.99992,0.0,0.00971]
[1779217005085,53.6,76751.53,0.0,-0.99992,0.0,0.0096]
[1779217006093,53.6,76749.76,0.0,-0.99992,0.0,0.00955]
[1779217007100,53.6,76750.43,0.0,-0.99992,0.0,0.00957]
[1779217008466,53.6,76750.43,0.0,-0.99992,0.0,0.00957]
[1779217008518,53.6,76750.43,0.0,-0.99992,0.0,0.00957]
[1779217009460,53.6,76751.02,0.0,-0.99992,0.0,0.00958]
[1779217010121,53.6,76750.05,0.0,-0.99992,0.0,0.00956]
[1779217013786,53.6,76750.02,0.0,-0.99992,0.0,0.00956]
[1779217013828,53.6,76748.83,0.0,-0.99992,0.0,0.00953]
[1779217014024,53.6,76748.83,0.0,-0.99992,0.0,0.00953]
[1779217014150,53.6,76749.93,0.0,-0.99992,0.0,0.00956]
[1779217016164,53.6,76752.61,0.0,-0.99992,0.0,0.00962]
[1779217018178,53.6,76751.7,0.0,-0.99992,0.0,0.0096]
[1779217019276,53.6,76751.7,0.0,-0.99992,0.0,0.0096]
[1779217019521,53.6,76751.7,0.0,-0.99992,0.0,0.0096]
[1779217019532,53.6,76752.4,0.0,-0.99992,0.0,0.00962]
[1779217025227,53.6,76751.77,0.0,-0.99992,0.0,0.0096]
[1779217028477,53.6,76751.91,0.0,-0.99992,0.0,0.0096]
[1779217028521,53.6,76751.91,0.0,-0.99992,0.0,0.0096]
[1779217028560,53.6,76747.33,0.0,-0.99992,0.0,0.0095]
[1779217029255,53.6,76746.06,0.0,-0.99992,0.0,0.00947]
[1779217031270,53.6,76743.36,0.0,-0.99992,0.0,0.00941]
[1779217032072,53.6,76743.36,0.0,-0.99992,0.0,0.00941]
[1779217032270,53.6,76743.36,0.0,-0.99992,0.0,0.00941]
[1779217033752,53.6,76742.81,0.0,-0.99992,0.0,0.0094]
[1779217037301,53.6,76743.07,0.0,-0.99992,0.0,0.0094]
[1779217037524,53.6,76743.07,0.0,-0.99992,0.0,0.0094]
[1779217037626,53.6,76744.1,0.0,-0.99992,0.0,0.00943]
[1779217040333,53.6,76743.35,0.0,-0.99992,0.0,0.00941]
[1779217042462,53.6,76743.59,0.0,-0.99992,0.0,0.00941]
[1779217042519,53.6,76743.59,0.0,-0.99992,0.0,0.00941]
[1779217042613,53.6,76744.53,0.0,-0.99992,0.0,0.00944]
[1779217045835,53.6,76743.52,0.0,-0.99992,0.0,0.00941]
[1779217046107,53.6,76743.52,0.0,-0.99992,0.0,0.00941]
[1779217046269,53.6,76743.52,0.0,-0.99992,0.0,0.00941]
[1779217052364,53.6,76743.47,0.0,-0.99992,0.0,0.00932]
[1779217052520,53.6,76743.47,0.0,-0.99992,0.0,0.00932]
[1779217052549,53.6,76746.44,0.0,-0.99992,0.0,0.00939]
[1779217054615,53.6,76746.72,0.0,-0.99992,0.0,0.00939]
[1779217054716,53.6,76747.68,0.0,-0.99992,0.0,0.00941]
[1779217056172,53.6,76747.38,0.0,-0.99992,0.0,0.00941]
[1779217056268,53.6,76747.38,0.0,-0.99992,0.0,0.00941]
[1779217061807,53.6,76747.36,0.0,-0.99992,0.0,0.00941]
[1779217062020,53.6,76747.36,0.0,-0.99992,0.0,0.00941]
[1779217061870,53.6,76751.04,0.0,-0.99992,0.0,0.00949]
[1779217062487,53.6,76752.01,0.0,-0.99992,0.0,0.00951]
[1779217063494,53.6,76751.28,0.0,-0.99992,0.0,0.0095]
[1779217064501,53.6,76752.23,0.0,-0.99992,0.0,0.00952]
[1779217065508,53.6,76754.94,0.0,-0.99992,0.0,0.00958]
[1779217066138,53.6,76754.94,0.0,-0.99992,0.0,0.00958]
[1779217066270,53.6,76754.94,0.0,-0.99992,0.0,0.00958]
[1779217066515,53.6,76757.88,0.0,-0.99992,0.0,0.00965]
[1779217067558,53.6,76757.88,0.0,-0.99992,0.0,0.00965]
[1779217068529,53.6,76759.86,0.0,-0.99992,0.0,0.00969]
[1779217069536,53.6,76765.16,0.0,-0.99992,0.0,0.00982]
[1779217070543,53.6,76767.59,0.0,-0.99992,0.0,0.00987]
[1779217071586,53.6,76767.59,0.0,-0.99992,0.0,0.00987]
[1779217071769,53.6,76767.59,0.0,-0.99992,0.0,0.00987]
[1779217071856,53.6,76768.45,0.0,-0.99992,0.0,0.00989]
[1779217072557,53.6,76769.12,0.0,-0.99992,0.0,0.00991]
[1779217074571,53.6,76767.38,0.0,-0.99992,0.0,0.00987]
[1779217076584,53.6,76768.48,0.0,-0.99992,0.0,0.00989]
[1779217077300,53.6,76768.48,0.0,-0.99992,0.0,0.00989]
[1779217077521,53.6,76768.48,0.0,-0.99992,0.0,0.00989]
[1779217078599,53.6,76770.98,0.0,-0.99992,0.0,0.00995]
[1779217079606,53.6,76768.79,0.0,-0.99992,0.0,0.0099]
[1779217081620,53.6,76767.27,0.0,-0.99992,0.0,0.00987]
[1779217082627,53.6,76769.25,0.0,-0.99992,0.0,0.00991]
[1779217086339,53.6,76768.77,0.0,-0.99992,0.0,0.0099]
[1779217086520,53.6,76768.77,0.0,-0.99992,0.0,0.0099]
[1779217087958,53.6,76768.65,0.0,-0.99992,0.0,0.0099]
[1779217089676,53.6,76769.55,0.0,-0.99992,0.0,0.00992]
[1779217094712,53.6,76769.19,0.0,-0.99992,0.0,0.00991]
[1779217096726,53.6,76768.34,0.0,-0.99992,0.0,0.00989]
[1779217097599,53.6,76768.34,0.0,-0.99992,0.0,0.00989]
[1779217097770,53.6,76768.34,0.0,-0.99992,0.0,0.00989]
[1779217102768,53.6,76769.55,0.0,-0.99992,0.0,0.00992]
[1779217103541,53.6,76769.55,0.0,-0.99992,0.0,0.00992]
[1779217103770,53.6,76769.55,0.0,-0.99992,0.0,0.00992]
[1779217103775,53.6,76770.68,0.0,-0.99992,0.0,0.00995]
[1779217104782,53.6,76769.54,0.0,-0.99992,0.0,0.00992]
[1779217105972,53.6,76770.26,0.0,-0.99992,0.0,0.00994]
[1779217110824,53.6,76769.02,0.0,-0.99992,0.0,0.00991]
[1779217111616,53.6,76769.02,0.0,-0.99992,0.0,0.00991]
[1779217111769,53.6,76769.02,0.0,-0.99992,0.0,0.00991]
[1779217113836,53.6,76768.84,0.0,-0.99992,0.0,0.00981]
[1779217117873,53.6,76766.83,0.0,-0.99992,0.0,0.00976]
[1779217118247,53.6,76766.83,0.0,-0.99992,0.0,0.00976]
[1779217118269,53.6,76766.83,0.0,-0.99992,0.0,0.00976]
[1779217118880,53.6,76764.76,0.0,-0.99992,0.0,0.00971]
[1779217123915,53.6,76765.36,0.0,-0.99992,0.0,0.00973]
[1779217126935,53.6,76754.09,0.0,-0.99992,0.0,0.00947]
[1779217127126,53.6,76754.09,0.0,-0.99992,0.0,0.00947]
[1779217127273,53.6,76754.09,0.0,-0.99992,0.0,0.00947]
[1779217127943,53.6,76750.9,0.0,-0.99992,0.0,0.00939]
[1779217131973,53.6,76748.2,0.0,-0.99992,0.0,0.00933]
[1779217132567,53.6,76748.2,0.0,-0.99992,0.0,0.00933]
[1779217132770,53.6,76748.2,0.0,-0.99992,0.0,0.00933]
[1779217134106,53.6,76747.9,0.0,-0.99992,0.0,0.00933]
[1779217134994,53.6,76749.49,0.0,-0.99992,0.0,0.00936]
[1779217137008,53.6,76751.18,0.0,-0.99992,0.0,0.0094]
[1779217138014,53.6,76748.13,0.0,-0.99992,0.0,0.00933]
[1779217139022,53.6,76743.32,0.0,-0.99992,0.0,0.00923]
[1779217139853,53.6,76743.32,0.0,-0.99992,0.0,0.00923]
[1779217140021,53.6,76743.32,0.0,-0.99992,0.0,0.00923]
[1779217140033,53.6,76742.64,0.0,-0.99992,0.0,0.00921]
[1779217141040,53.6,76739.94,0.0,-0.99992,0.0,0.00915]
[1779217142047,53.6,76737.39,0.0,-0.99992,0.0,0.0091]
[1779217143054,53.6,76729.26,0.0,-0.99993,0.0,0.00892]
[1779217144061,53.6,76729.33,0.0,-0.99993,0.0,0.00892]
[1779217145068,53.6,76731.92,0.0,-0.99992,0.0,0.00898]
[1779217145434,53.6,76731.92,0.0,-0.99992,0.0,0.00898]
[1779217145519,53.6,76731.92,0.0,-0.99992,0.0,0.00898]
[1779217151110,53.6,76732.21,0.0,-0.99992,0.0,0.00898]
[1779217153602,53.6,76732.27,0.0,-0.99992,0.0,0.00898]
[1779217153769,53.6,76732.27,0.0,-0.99992,0.0,0.00898]
[1779217154978,53.6,76732.24,0.0,-0.99992,0.0,0.00898]
[1779217155137,53.6,76734.68,0.0,-0.99992,0.0,0.00904]
[1779217156166,53.6,76738.11,0.0,-0.99992,0.0,0.00911]
[1779217157173,53.6,76739.03,0.0,-0.99992,0.0,0.00913]
[1779217162208,53.6,76739.0,0.0,-0.99992,0.0,0.00913]
[1779217164796,53.6,76739.05,0.0,-0.99992,0.0,0.00913]
[1779217165020,53.6,76739.05,0.0,-0.99992,0.0,0.00913]
[1779217165121,53.6,76740.08,0.0,-0.99992,0.0,0.00915]
[1779217165229,53.6,76738.84,0.0,-0.99992,0.0,0.00913]
[1779217167243,53.6,76738.09,0.0,-0.99992,0.0,0.00911]
[1779217169030,53.6,76738.09,0.0,-0.99992,0.0,0.00911]
[1779217169121,53.6,76738.81,0.0,-0.99992,0.0,0.00913]
[1779217169271,53.6,76738.81,0.0,-0.99992,0.0,0.00913]
[1779217169371,53.6,76738.09,0.0,-0.99992,0.0,0.00911]
[1779217170265,53.6,76736.51,0.0,-0.99992,0.0,0.00908]
[1779217175300,53.6,76734.91,0.0,-0.99992,0.0,0.00895]
[1779217177460,53.6,76734.94,0.0,-0.99992,0.0,0.00895]
[1779217177518,53.6,76734.94,0.0,-0.99992,0.0,0.00895]
[1779217181195,53.6,76734.81,0.0,-0.99992,0.0,0.00895]
[1779217181342,53.6,76735.6,0.0,-0.99992,0.0,0.00897]
[1779217183356,53.6,76734.83,0.0,-0.99992,0.0,0.00895]
[1779217186376,53.6,76735.83,0.0,-0.99992,0.0,0.00897]
[1779217189398,53.6,76737.41,0.0,-0.99992,0.0,0.00901]
[1779217190237,53.6,76737.41,0.0,-0.99992,0.0,0.00901]
[1779217190270,53.6,76737.41,0.0,-0.99992,0.0,0.00901]
[1779217195439,53.6,76737.35,0.0,-0.99992,0.0,0.009]
[1779217200477,53.6,76736.57,0.0,-0.99992,0.0,0.00899]
[1779217201479,53.6,76736.57,0.0,-0.99992,0.0,0.00899]
[1779217201518,53.6,76736.57,0.0,-0.99992,0.0,0.00899]
[1779217201576,53.6,76740.14,0.0,-0.99992,0.0,0.00907]
[1779217202491,53.6,76744.49,0.0,-0.99992,0.0,0.00916]
[1779217203830,53.6,76744.49,0.0,-0.99992,0.0,0.00916]
[1779217204020,53.6,76744.49,0.0,-0.99992,0.0,0.00916]
[1779217204121,53.6,76754.6,0.0,-0.99992,0.0,0.00939]
[1779217204505,53.6,76756.63,0.0,-0.99992,0.0,0.00943]
[1779217207134,53.6,76756.82,0.0,-0.99992,0.0,0.00944]
[1779217207270,53.6,76756.3,0.0,-0.99992,0.0,0.00942]
[1779217207525,53.6,76755.11,0.0,-0.99992,0.0,0.0094]
[1779217208533,53.6,76751.2,0.0,-0.99992,0.0,0.00931]
[1779217209584,53.6,76751.2,0.0,-0.99992,0.0,0.00931]
[1779217209773,53.6,76751.2,0.0,-0.99992,0.0,0.00931]
[1779217209870,53.6,76748.61,0.0,-0.99992,0.0,0.00925]
[1779217210547,53.6,76749.32,0.0,-0.99992,0.0,0.00927]
[1779217214392,53.6,76749.22,0.0,-0.99992,0.0,0.00927]
[1779217214520,53.6,76749.22,0.0,-0.99992,0.0,0.00927]
[1779217214576,53.6,76749.86,0.0,-0.99992,0.0,0.00928]
[1779217218380,53.6,76749.81,0.0,-0.99992,0.0,0.00928]
[1779217223639,53.6,76750.36,0.0,-0.99992,0.0,0.00929]
[1779217224646,53.6,76751.13,0.0,-0.99992,0.0,0.00931]
[1779217225652,53.6,76757.0,0.0,-0.99992,0.0,0.00944]
[1779217226744,53.6,76757.0,0.0,-0.99992,0.0,0.00944]
[1779217226768,53.6,76757.0,0.0,-0.99992,0.0,0.00944]
[1779217227667,53.6,76759.46,0.0,-0.99992,0.0,0.0095]
[1779217228674,53.6,76766.21,0.0,-0.99992,0.0,0.00965]
[1779217229472,53.6,76766.21,0.0,-0.99992,0.0,0.00965]
[1779217229519,53.6,76766.21,0.0,-0.99992,0.0,0.00965]
[1779217229681,53.6,76768.71,0.0,-0.99992,0.0,0.00971]
[1779217231695,53.6,76769.43,0.0,-0.99992,0.0,0.00963]
[1779217237187,53.6,76769.15,0.0,-0.99992,0.0,0.00962]
[1779217237277,53.6,76769.48,0.0,-0.99992,0.0,0.00963]
[1779217237737,53.6,76773.71,0.0,-0.99992,0.0,0.00973]
[1779217238745,53.6,76775.07,0.0,-0.99992,0.0,0.00976]
[1779217239752,53.6,76774.27,0.0,-0.99992,0.0,0.00974]
[1779217241301,53.6,76774.59,0.0,-0.99992,0.0,0.00975]
[1779217241381,53.6,76774.59,0.0,-0.99992,0.0,0.00975]
[1779217241518,53.6,76774.59,0.0,-0.99992,0.0,0.00975]
[1779217241766,53.6,76775.49,0.0,-0.99992,0.0,0.00977]
[1779217244787,53.6,76782.5,0.0,-0.99992,0.0,0.00994]
[1779217245794,53.6,76784.75,0.0,-0.99992,0.0,0.00999]
[1779217246588,53.6,76784.75,0.0,-0.99992,0.0,0.00999]
[1779217246774,53.6,76784.75,0.0,-0.99992,0.0,0.00999]
[1779217246801,53.6,76789.22,0.0,-0.99991,0.0,0.0101]
[1779217249822,53.6,76790.07,0.0,-0.99991,0.0,0.01012]
[1779217250829,53.6,76790.92,0.0,-0.99991,0.0,0.01014]
[1779217252992,53.6,76790.74,0.0,-0.99991,0.0,0.01013]
[1779217253020,53.6,76790.74,0.0,-0.99991,0.0,0.01013]
[1779217253850,53.6,76792.21,0.0,-0.99991,0.0,0.01017]
[1779217254600,53.6,76792.21,0.0,-0.99991,0.0,0.01017]
[1779217255864,53.6,76794.21,0.0,-0.99991,0.0,0.01022]
[1779217256871,53.6,76793.43,0.0,-0.99991,0.0,0.0102]
[1779217257731,53.6,76793.43,0.0,-0.99991,0.0,0.0102]
[1779217257771,53.6,76793.43,0.0,-0.99991,0.0,0.0102]
[1779217257877,53.6,76792.26,0.0,-0.99991,0.0,0.01017]
[1779217258884,53.6,76794.58,0.0,-0.99991,0.0,0.01023]
[1779217260899,53.6,76802.31,0.0,-0.99991,0.0,0.01042]
[1779217261811,53.6,76802.31,0.0,-0.99991,0.0,0.01042]
[1779217262033,53.6,76802.31,0.0,-0.99991,0.0,0.01042]
[1779217262052,53.6,76804.89,0.0,-0.99991,0.0,0.01048]
[1779217262912,53.6,76806.95,0.0,-0.99991,0.0,0.01053]
[1779217263920,53.6,76807.87,0.0,-0.99991,0.0,0.01055]
[1779217265701,53.6,76807.26,0.0,-0.99991,0.0,0.01054]
[1779217265769,53.6,76807.26,0.0,-0.99991,0.0,0.01054]
[1779217266941,53.6,76807.98,0.0,-0.99991,0.0,0.01056]
[1779217267948,53.6,76810.57,0.0,-0.99991,0.0,0.01062]
[1779217269962,53.6,76807.87,0.0,-0.99991,0.0,0.01055]
[1779217270970,53.6,76806.91,0.0,-0.99991,0.0,0.01053]
[1779217271898,53.6,76806.91,0.0,-0.99991,0.0,0.01053]
[1779217272019,53.6,76806.91,0.0,-0.99991,0.0,0.01053]
[1779217272094,53.6,76806.19,0.0,-0.99991,0.0,0.01051]
[1779217274999,53.6,76796.85,0.0,-0.99991,0.0,0.01028]
[1779217275324,53.6,76796.85,0.0,-0.99991,0.0,0.01028]
[1779217275520,53.6,76796.85,0.0,-0.99991,0.0,0.01028]
[1779217276007,53.6,76787.27,0.0,-0.99991,0.0,0.01005]
[1779217277014,53.6,76786.43,0.0,-0.99992,0.0,0.01003]
[1779217279027,53.6,76785.58,0.0,-0.99992,0.0,0.01001]
[1779217279608,53.6,76785.58,0.0,-0.99992,0.0,0.01001]
[1779217279771,53.6,76785.58,0.0,-0.99992,0.0,0.01001]
[1779217281042,53.6,76782.05,0.0,-0.99992,0.0,0.00992]
[1779217282049,53.6,76781.14,0.0,-0.99992,0.0,0.0099]
[1779217283056,53.6,76779.79,0.0,-0.99992,0.0,0.00987]
[1779217284063,53.6,76775.52,0.0,-0.99992,0.0,0.00977]
[1779217285070,53.6,76776.88,0.0,-0.99992,0.0,0.0098]
[1779217286010,53.6,76776.88,0.0,-0.99992,0.0,0.0098]
[1779217286029,53.6,76776.88,0.0,-0.99992,0.0,0.0098]
[1779217287084,53.6,76777.6,0.0,-0.99992,0.0,0.00982]
[1779217288155,53.6,76777.6,0.0,-0.99992,0.0,0.00982]
[1779217288165,53.6,76779.6,0.0,-0.99992,0.0,0.00987]
[1779217290105,53.6,76787.78,0.0,-0.99991,0.0,0.01006]
[1779217290768,53.6,76787.78,0.0,-0.99991,0.0,0.01006]
[1779217291019,53.6,76787.78,0.0,-0.99991,0.0,0.01006]
[1779217291111,53.6,76795.1,0.0,-0.99991,0.0,0.01014]
[1779217292119,53.6,76796.46,0.0,-0.99991,0.0,0.01017]
[1779217294134,53.6,76795.09,0.0,-0.99991,0.0,0.01014]
[1779217294456,53.6,76795.09,0.0,-0.99991,0.0,0.01014]
[1779217294518,53.6,76795.09,0.0,-0.99991,0.0,0.01014]
[1779217297156,53.6,76795.87,0.0,-0.99991,0.0,0.01016]
[1779217298164,53.6,76796.81,0.0,-0.99991,0.0,0.01018]
[1779217303149,53.6,76796.78,0.0,-0.99991,0.0,0.01018]
[1779217303270,53.6,76796.78,0.0,-0.99991,0.0,0.01018]
[1779217303199,53.6,76798.85,0.0,-0.99991,0.0,0.01023]
[1779217308234,53.6,76799.15,0.0,-0.99991,0.0,0.01024]
[1779217311269,53.6,76798.5,0.0,-0.99991,0.0,0.01022]
[1779217311255,53.6,76799.8,0.0,-0.99991,0.0,0.01025]
[1779217316504,53.6,76799.42,0.0,-0.99991,0.0,0.01024]
[1779217316519,53.6,76799.42,0.0,-0.99991,0.0,0.01024]
[1779217322220,53.6,76799.38,0.0,-0.99991,0.0,0.01024]
[1779217322274,53.6,76799.38,0.0,-0.99991,0.0,0.01024]
[1779217322527,53.6,76799.13,0.0,-0.99991,0.0,0.01024]
[1779217322564,53.6,76793.07,0.0,-0.99991,0.0,0.01009]
[1779217324242,53.6,76793.07,0.0,-0.99991,0.0,0.01009]
[1779217324269,53.6,76793.07,0.0,-0.99991,0.0,0.01009]
[1779217324287,53.6,76788.37,0.0,-0.99992,0.0,0.00998]
[1779217324347,53.6,76779.7,0.0,-0.99992,0.0,0.00977]
[1779217325354,53.6,76778.27,0.0,-0.99992,0.0,0.00974]
[1779217326361,53.6,76772.12,0.0,-0.99992,0.0,0.0096]
[1779217331396,53.6,76771.67,0.0,-0.99992,0.0,0.00959]
[1779217336430,53.6,76772.21,0.0,-0.99992,0.0,0.0096]
[1779217337405,53.6,76772.21,0.0,-0.99992,0.0,0.0096]
[1779217337438,53.6,76771.18,0.0,-0.99992,0.0,0.00958]
[1779217339269,53.6,76771.18,0.0,-0.99992,0.0,0.00958]
[1779217344488,53.6,76770.9,0.0,-0.99992,0.0,0.00957]
[1779217347509,53.6,76769.81,0.0,-0.99992,0.0,0.00954]
[1779217349270,53.6,76769.81,0.0,-0.99992,0.0,0.00954]
[1779217351537,53.6,76771.07,0.0,-0.99992,0.0,0.00948]
[1779217352544,53.6,76772.48,0.0,-0.99992,0.0,0.00951]
[1779217354252,53.6,76772.48,0.0,-0.99992,0.0,0.00951]
[1779217354268,53.6,76772.48,0.0,-0.99992,0.0,0.00951]
[1779217355679,53.6,76773.03,0.0,-0.99992,0.0,0.00952]
[1779217356572,53.6,76775.66,0.0,-0.99992,0.0,0.00958]
[1779217358221,53.6,76775.66,0.0,-0.99992,0.0,0.00958]
[1779217358268,53.6,76775.66,0.0,-0.99992,0.0,0.00958]
[1779217358239,53.6,76777.25,0.0,-0.99992,0.0,0.00962]
[1779217358588,53.6,76780.92,0.0,-0.99992,0.0,0.00971]
[1779217359595,53.6,76782.28,0.0,-0.99992,0.0,0.00974]
[1779217361609,53.6,76781.17,0.0,-0.99992,0.0,0.00971]
[1779217364775,53.6,76780.9,0.0,-0.99992,0.0,0.00971]
[1779217365019,53.6,76780.9,0.0,-0.99992,0.0,0.00971]
[1779217366961,53.6,76783.22,0.0,-0.99992,0.0,0.00976]
[1779217367653,53.6,76784.19,0.0,-0.99992,0.0,0.00978]
[1779217368857,53.6,76784.19,0.0,-0.99992,0.0,0.00978]
[1779217369019,53.6,76784.19,0.0,-0.99992,0.0,0.00978]
[1779217369104,53.6,76787.89,0.0,-0.99992,0.0,0.00987]
[1779217369667,53.6,76791.26,0.0,-0.99992,0.0,0.00995]
[1779217371683,53.6,76790.45,0.0,-0.99992,0.0,0.00993]
[1779217375536,53.6,76790.27,0.0,-0.99992,0.0,0.00993]
[1779217375769,53.6,76790.27,0.0,-0.99992,0.0,0.00993]
[1779217381752,53.6,76790.58,0.0,-0.99992,0.0,0.00993]
[1779217382760,53.6,76791.39,0.0,-0.99992,0.0,0.00995]
[1779217383417,53.6,76791.39,0.0,-0.99992,0.0,0.00995]
[1779217383519,53.6,76791.39,0.0,-0.99992,0.0,0.00995]
[1779217383766,53.6,76794.11,0.0,-0.99992,0.0,0.01002]
[1779217384774,53.6,76795.62,0.0,-0.99991,0.0,0.01005]
[1779217386153,53.6,76795.62,0.0,-0.99991,0.0,0.01005]
[1779217386271,53.6,76795.62,0.0,-0.99991,0.0,0.01005]
[1779217386787,53.6,76798.66,0.0,-0.99991,0.0,0.01013]
[1779217387796,53.6,76800.25,0.0,-0.99991,0.0,0.01016]
[1779217390361,53.6,76800.5,0.0,-0.99991,0.0,0.01017]
[1779217390041,53.6,76801.4,0.0,-0.99991,0.0,0.01019]
[1779217390520,53.6,76801.4,0.0,-0.99991,0.0,0.01019]
[1779217390816,53.6,76803.11,0.0,-0.99991,0.0,0.01023]
[1779217391822,53.6,76802.38,0.0,-0.99991,0.0,0.01022]
[1779217393836,53.6,76803.49,0.0,-0.99991,0.0,0.01024]
[1779217394844,53.6,76805.26,0.0,-0.99991,0.0,0.01029]
[1779217396391,53.6,76805.15,0.0,-0.99991,0.0,0.01028]
[1779217396518,53.6,76805.15,0.0,-0.99991,0.0,0.01028]
[1779217397864,53.6,76806.3,0.0,-0.99991,0.0,0.01031]
[1779217399879,53.6,76807.83,0.0,-0.99991,0.0,0.01035]
[1779217401907,53.6,76807.87,0.0,-0.99991,0.0,0.01035]
[1779217402020,53.6,76807.87,0.0,-0.99991,0.0,0.01035]
[1779217402090,53.6,76810.04,0.0,-0.99991,0.0,0.0104]
[1779217404914,53.6,76810.76,0.0,-0.99991,0.0,0.01042]
[1779217406846,53.6,76811.18,0.0,-0.99991,0.0,0.01043]
[1779217407029,53.6,76811.18,0.0,-0.99991,0.0,0.01043]
[1779217407064,53.6,76815.11,0.0,-0.99991,0.0,0.01053]
[1779217409953,53.6,76814.31,0.0,-0.99991,0.0,0.01051]
[1779217410473,53.6,76814.31,0.0,-0.99991,0.0,0.01051]
[1779217410519,53.6,76814.31,0.0,-0.99991,0.0,0.01051]
[1779217410960,53.6,76810.79,0.0,-0.99991,0.0,0.01042]
[1779217415311,53.6,76809.91,0.0,-0.99991,0.0,0.0103]
[1779217415520,53.6,76810.27,0.0,-0.99991,0.0,0.01031]
[1779217415995,53.6,76805.5,0.0,-0.99991,0.0,0.01019]
[1779217416423,53.6,76805.5,0.0,-0.99991,0.0,0.01019]
[1779217417002,53.6,76804.47,0.0,-0.99991,0.0,0.01017]
[1779217418009,53.6,76802.1,0.0,-0.99991,0.0,0.01011]
[1779217418956,53.6,76802.1,0.0,-0.99991,0.0,0.01011]
[1779217419024,53.6,76802.1,0.0,-0.99991,0.0,0.01011]
[1779217425058,53.6,76801.66,0.0,-0.99991,0.0,0.0101]
[1779217425518,53.6,76801.66,0.0,-0.99991,0.0,0.0101]
[1779217425768,53.6,76801.66,0.0,-0.99991,0.0,0.0101]
[1779217426065,53.6,76800.77,0.0,-0.99991,0.0,0.01008]
[1779217427071,53.6,76798.59,0.0,-0.99992,0.0,0.01003]
[1779217428079,53.6,76792.56,0.0,-0.99992,0.0,0.00988]
[1779217428509,53.6,76792.56,0.0,-0.99992,0.0,0.00988]
[1779217428520,53.6,76792.56,0.0,-0.99992,0.0,0.00988]
[1779217431100,53.6,76794.26,0.0,-0.99992,0.0,0.00992]
[1779217433920,53.6,76793.84,0.0,-0.99992,0.0,0.00991]
[1779217434020,53.6,76793.84,0.0,-0.99992,0.0,0.00991]
[1779217436003,53.6,76793.01,0.0,-0.99992,0.0,0.00989]
[1779217440728,53.6,76793.98,0.0,-0.99992,0.0,0.00992]
[1779217440769,53.6,76793.98,0.0,-0.99992,0.0,0.00992]
[1779217442546,53.6,76793.97,0.0,-0.99992,0.0,0.00992]
[1779217444191,53.6,76793.11,0.0,-0.99992,0.0,0.0099]
[1779217445198,53.6,76792.31,0.0,-0.99992,0.0,0.00988]
[1779217448251,53.6,76792.84,0.0,-0.99992,0.0,0.00989]
[1779217448270,53.6,76792.84,0.0,-0.99992,0.0,0.00989]
[1779217448304,53.6,76793.8,0.0,-0.99992,0.0,0.00991]
[1779217454261,53.6,76794.11,0.0,-0.99992,0.0,0.00992]
[1779217455274,53.6,76794.11,0.0,-0.99992,0.0,0.00992]
[1779217455519,53.6,76794.31,0.0,-0.99992,0.0,0.00992]
[1779217456275,53.6,76793.51,0.0,-0.99992,0.0,0.0099]
[1779217458288,53.6,76792.46,0.0,-0.99992,0.0,0.00988]
[1779217462278,53.6,76792.1,0.0,-0.99992,0.0,0.00987]
[1779217462316,53.6,76789.99,0.0,-0.99992,0.0,0.00982]
[1779217462518,53.6,76789.99,0.0,-0.99992,0.0,0.00982]
[1779217468358,53.6,76789.73,0.0,-0.99992,0.0,0.00982]
[1779217471380,53.6,76789.69,0.0,-0.99992,0.0,0.00972]
[1779217473256,53.6,76789.8,0.0,-0.99992,0.0,0.00972]
[1779217473270,53.6,76789.8,0.0,-0.99992,0.0,0.00972]
[1779217473394,53.6,76795.43,0.0,-0.99992,0.0,0.00985]
[1779217474402,53.6,76797.26,0.0,-0.99992,0.0,0.0099]
[1779217477422,53.6,76798.59,0.0,-0.99992,0.0,0.00993]
[1779217477565,53.6,76798.59,0.0,-0.99992,0.0,0.00993]
[1779217477769,53.6,76798.59,0.0,-0.99992,0.0,0.00993]
[1779217483466,53.6,76798.8,0.0,-0.99992,0.0,0.00993]
[1779217484518,53.6,76799.07,0.0,-0.99992,0.0,0.00994]
[1779217484769,53.6,76799.07,0.0,-0.99992,0.0,0.00994]
[1779217486487,53.6,76802.33,0.0,-0.99992,0.0,0.01002]
[1779217487971,53.6,76802.33,0.0,-0.99992,0.0,0.01002]
[1779217488296,53.6,76802.33,0.0,-0.99992,0.0,0.01002]
[1779217488392,53.6,76806.47,0.0,-0.99991,0.0,0.01012]
[1779217488520,53.6,76806.47,0.0,-0.99991,0.0,0.01012]
[1779217488590,53.6,76807.8,0.0,-0.99991,0.0,0.01015]
[1779217491522,53.6,76809.7,0.0,-0.99991,0.0,0.0102]
[1779217494367,53.6,76810.54,0.0,-0.99991,0.0,0.01022]
[1779217494543,53.6,76812.39,0.0,-0.99991,0.0,0.01026]
[1779217496542,53.6,76812.77,0.0,-0.99991,0.0,0.01027]
[1779217496770,53.6,76812.77,0.0,-0.99991,0.0,0.01027]
[1779217501807,53.6,76813.1,0.0,-0.99991,0.0,0.01028]
[1779217502019,53.6,76813.1,0.0,-0.99991,0.0,0.01028]
[1779217506258,53.6,76813.37,0.0,-0.99991,0.0,0.01028]
[1779217506270,53.6,76813.37,0.0,-0.99991,0.0,0.01028]
[1779217507634,53.6,76814.08,0.0,-0.99991,0.0,0.0103]
[1779217508641,53.6,76814.86,0.0,-0.99991,0.0,0.01032]
[1779217510239,53.6,76814.86,0.0,-0.99991,0.0,0.01032]
[1779217510269,53.6,76814.86,0.0,-0.99991,0.0,0.01032]
[1779217510341,53.6,76817.21,0.0,-0.99991,0.0,0.01038]
[1779217510655,53.6,76819.54,0.0,-0.99991,0.0,0.01044]
[1779217513989,53.6,76820.28,0.0,-0.99991,0.0,0.01046]
[1779217515690,53.6,76821.35,0.0,-0.99991,0.0,0.01048]
[1779217516697,53.6,76821.35,0.0,-0.99991,0.0,0.01048]
[1779217516769,53.6,76821.35,0.0,-0.99991,0.0,0.01048]
[1779217520962,53.6,76822.21,0.0,-0.99991,0.0,0.0105]
[1779217521001,53.6,76821.44,0.0,-0.99991,0.0,0.01048]
[1779217526767,53.6,76821.67,0.0,-0.99991,0.0,0.01049]
[1779217530150,53.6,76821.7,0.0,-0.99991,0.0,0.01049]
[1779217530181,53.6,76826.7,0.0,-0.99991,0.0,0.01062]
[1779217531279,53.6,76826.7,0.0,-0.99991,0.0,0.01062]
[1779217531419,53.6,76826.7,0.0,-0.99991,0.0,0.01062]
[1779217531522,53.6,76826.7,0.0,-0.99991,0.0,0.01062]
[1779217531579,53.6,76826.7,0.0,-0.99991,0.0,0.01062]
[1779217531479,53.6,76828.98,0.0,-0.99991,0.0,0.01057]
[1779217531927,53.6,76828.98,0.0,-0.99991,0.0,0.01057]
[1779217531972,53.6,76833.7,0.0,-0.99991,0.0,0.01069]
[1779217532814,53.6,76840.06,0.0,-0.99991,0.0,0.01085]
[1779217534060,53.6,76840.06,0.0,-0.99991,0.0,0.01085]
[1779217534269,53.6,76840.06,0.0,-0.99991,0.0,0.01085]
[1779217534290,53.6,76841.6,0.0,-0.99991,0.0,0.01089]
[1779217536460,53.6,76841.82,0.0,-0.99991,0.0,0.0109]
[1779217536525,53.6,76841.82,0.0,-0.99991,0.0,0.0109]
[1779217536566,53.6,76842.4,0.0,-0.99991,0.0,0.01091]
[1779217536774,53.6,76842.4,0.0,-0.99991,0.0,0.01091]
[1779217536841,53.6,76842.69,0.0,-0.99991,0.0,0.01092]
[1779217541877,53.6,76843.79,0.0,-0.99991,0.0,0.01095]
[1779217546912,53.6,76842.87,0.0,-0.99991,0.0,0.01093]
[1779217548926,53.6,76841.41,0.0,-0.99991,0.0,0.01089]
[1779217549933,53.6,76832.59,0.0,-0.99991,0.0,0.01066]
[1779217551120,53.6,76832.59,0.0,-0.99991,0.0,0.01066]
[1779217551271,53.6,76832.59,0.0,-0.99991,0.0,0.01066]
[1779217551373,53.6,76828.05,0.0,-0.99991,0.0,0.01055]
[1779217551947,53.6,76829.69,0.0,-0.99991,0.0,0.01059]
[1779217552939,53.6,76829.69,0.0,-0.99991,0.0,0.01059]
[1779217553026,53.6,76829.69,0.0,-0.99991,0.0,0.01059]
[1779217553086,53.6,76829.69,0.0,-0.99991,0.0,0.01059]
[1779217553272,53.6,76829.69,0.0,-0.99991,0.0,0.01059]
[1779217553346,53.6,76829.59,0.0,-0.99991,0.0,0.01059]
[1779217555975,53.6,76834.62,0.0,-0.99991,0.0,0.01071]
[1779217557204,53.6,76834.62,0.0,-0.99991,0.0,0.01071]
[1779217557269,53.6,76834.62,0.0,-0.99991,0.0,0.01071]
[1779217557365,53.6,76839.23,0.0,-0.99991,0.0,0.01083]
[1779217558574,53.6,76839.8,0.0,-0.99991,0.0,0.01085]
[1779217558712,53.6,76839.8,0.0,-0.99991,0.0,0.01085]
[1779217558774,53.6,76839.8,0.0,-0.99991,0.0,0.01085]
[1779217558997,53.6,76839.84,0.0,-0.99991,0.0,0.01085]
[1779217563042,53.6,76840.89,0.0,-0.99991,0.0,0.01088]
[1779217563269,53.6,76840.89,0.0,-0.99991,0.0,0.01088]
[1779217566329,53.6,76841.68,0.0,-0.99991,0.0,0.0109]
[1779217566386,53.6,76841.68,0.0,-0.99991,0.0,0.0109]
[1779217566521,53.6,76841.68,0.0,-0.99991,0.0,0.0109]
[1779217566473,53.6,76841.42,0.0,-0.99991,0.0,0.01089]
[1779217571278,53.6,76840.28,0.0,-0.99991,0.0,0.01086]
[1779217571519,53.6,76840.28,0.0,-0.99991,0.0,0.01086]
[1779217572748,53.6,76839.04,0.0,-0.99991,0.0,0.01083]
[1779217572769,53.6,76839.04,0.0,-0.99991,0.0,0.01083]
[1779217572906,53.6,76839.04,0.0,-0.99991,0.0,0.01083]
[1779217573025,53.6,76839.04,0.0,-0.99991,0.0,0.01083]
[1779217573097,53.6,76833.41,0.0,-0.99991,0.0,0.01068]
[1779217573985,53.6,76833.41,0.0,-0.99991,0.0,0.01068]
[1779217574018,53.6,76833.41,0.0,-0.99991,0.0,0.01068]
[1779217574104,53.6,76828.81,0.0,-0.99991,0.0,0.01057]
[1779217575111,53.6,76826.2,0.0,-0.99991,0.0,0.0105]
[1779217580569,53.6,76825.33,0.0,-0.99991,0.0,0.01048]
[1779217580621,53.6,76825.32,0.0,-0.99991,0.0,0.01048]
[1779217580770,53.6,76825.32,0.0,-0.99991,0.0,0.01048]
[1779217581153,53.6,76825.46,0.0,-0.99991,0.0,0.01048]
[1779217582160,53.6,76828.46,0.0,-0.99991,0.0,0.01056]
[1779217583097,53.6,76828.46,0.0,-0.99991,0.0,0.01056]
[1779217583268,53.6,76828.46,0.0,-0.99991,0.0,0.01056]
[1779217586353,53.6,76828.66,0.0,-0.99991,0.0,0.01056]
[1779217586520,53.6,76828.66,0.0,-0.99991,0.0,0.01056]
[1779217586560,53.6,76834.9,0.0,-0.99991,0.0,0.01072]
[1779217587194,53.6,76839.93,0.0,-0.99991,0.0,0.01085]
[1779217587931,53.6,76839.93,0.0,-0.99991,0.0,0.01085]
[1779217588034,53.6,76839.93,0.0,-0.99991,0.0,0.01085]
[1779217588049,53.6,76839.93,0.0,-0.99991,0.0,0.01085]
[1779217588271,53.6,76839.93,0.0,-0.99991,0.0,0.01085]
[1779217588371,53.6,76841.66,0.0,-0.99991,0.0,0.0109]
[1779217591222,53.6,76841.77,0.0,-0.99991,0.0,0.01079]
[1779217595661,53.6,76841.79,0.0,-0.99991,0.0,0.01079]
[1779217595768,53.6,76841.79,0.0,-0.99991,0.0,0.01079]
[1779217597365,53.6,76842.06,0.0,-0.99991,0.0,0.0108]
[1779217597381,53.6,76842.06,0.0,-0.99991,0.0,0.0108]
[1779217597521,53.6,76842.06,0.0,-0.99991,0.0,0.0108]
[1779217597528,53.6,76841.47,0.0,-0.99991,0.0,0.01078]
[1779217600286,53.6,76831.65,0.0,-0.99991,0.0,0.01054]
[1779217601183,53.6,76831.65,0.0,-0.99991,0.0,0.01054]
[1779217601269,53.6,76831.65,0.0,-0.99991,0.0,0.01054]
[1779217601370,53.6,76827.25,0.0,-0.99991,0.0,0.01043]
[1779217602848,53.6,76827.08,0.0,-0.99991,0.0,0.01042]
[1779217602917,53.6,76827.08,0.0,-0.99991,0.0,0.01042]
[1779217603025,53.6,76827.08,0.0,-0.99991,0.0,0.01042]
[1779217603307,53.6,76828.23,0.0,-0.99991,0.0,0.01045]
[1779217608344,53.6,76828.87,0.0,-0.99991,0.0,0.01047]
[1779217609351,53.6,76827.2,0.0,-0.99991,0.0,0.01042]
[1779217612267,53.6,76826.88,0.0,-0.99991,0.0,0.01042]
[1779217612520,53.6,76826.88,0.0,-0.99991,0.0,0.01042]
[1779217613484,53.6,76826.82,0.0,-0.99991,0.0,0.01041]
[1779217613519,53.6,76826.82,0.0,-0.99991,0.0,0.01041]
[1779217613611,53.6,76826.82,0.0,-0.99991,0.0,0.01041]
[1779217613578,53.6,76826.82,0.0,-0.99991,0.0,0.01041]
[1779217613772,53.6,76826.82,0.0,-0.99991,0.0,0.01041]
[1779217614385,53.6,76826.94,0.0,-0.99991,0.0,0.01042]
[1779217619421,53.6,76827.18,0.0,-0.99991,0.0,0.01042]
[1779217623449,53.6,76828.75,0.0,-0.99991,0.0,0.01046]
[1779217623692,53.6,76828.75,0.0,-0.99991,0.0,0.01046]
[1779217623769,53.6,76828.75,0.0,-0.99991,0.0,0.01046]
[1779217624969,53.6,76828.67,0.0,-0.99991,0.0,0.01046]
[1779217625019,53.6,76828.67,0.0,-0.99991,0.0,0.01046]
[1779217626313,53.6,76828.51,0.0,-0.99991,0.0,0.01046]
[1779217626382,53.6,76828.51,0.0,-0.99991,0.0,0.01046]
[1779217626530,53.6,76828.51,0.0,-0.99991,0.0,0.01046]
[1779217626604,53.6,76828.84,0.0,-0.99991,0.0,0.01046]
[1779217630498,53.6,76818.36,0.0,-0.99991,0.0,0.01021]
[1779217630789,53.6,76818.36,0.0,-0.99991,0.0,0.01021]
[1779217631020,53.6,76818.36,0.0,-0.99991,0.0,0.01021]
[1779217631505,53.6,76816.01,0.0,-0.99991,0.0,0.01015]
[1779217632357,53.6,76816.01,0.0,-0.99991,0.0,0.01015]
[1779217632424,53.6,76816.01,0.0,-0.99991,0.0,0.01015]
[1779217632524,53.6,76816.01,0.0,-0.99991,0.0,0.01015]
[1779217632620,53.6,76815.5,0.0,-0.99991,0.0,0.01014]
[1779217635533,53.6,76810.61,0.0,-0.99991,0.0,0.01002]
[1779217638136,53.6,76810.56,0.0,-0.99991,0.0,0.01002]
[1779217638268,53.6,76810.56,0.0,-0.99991,0.0,0.01002]
[1779217641575,53.6,76814.47,0.0,-0.99991,0.0,0.01011]
[1779217642466,53.6,76814.47,0.0,-0.99991,0.0,0.01011]
[1779217642520,53.6,76814.47,0.0,-0.99991,0.0,0.01011]
[1779217642581,53.6,76821.3,0.0,-0.99991,0.0,0.01028]
[1779217643589,53.6,76825.08,0.0,-0.99991,0.0,0.01037]
[1779217644596,53.6,76828.62,0.0,-0.99991,0.0,0.01046]
[1779217644840,53.6,76828.62,0.0,-0.99991,0.0,0.01046]
[1779217644848,53.6,76828.62,0.0,-0.99991,0.0,0.01046]
[1779217645021,53.6,76828.62,0.0,-0.99991,0.0,0.01046]
[1779217645603,53.6,76831.09,0.0,-0.99991,0.0,0.01052]
[1779217646609,53.6,76835.16,0.0,-0.99991,0.0,0.01062]
[1779217647617,53.6,76839.29,0.0,-0.99991,0.0,0.01073]
[1779217648624,53.6,76840.95,0.0,-0.99991,0.0,0.01077]
[1779217649515,53.6,76840.95,0.0,-0.99991,0.0,0.01077]
[1779217649520,53.6,76840.95,0.0,-0.99991,0.0,0.01077]
[1779217649603,53.6,76840.95,0.0,-0.99991,0.0,0.01077]
[1779217649630,53.6,76840.32,0.0,-0.99991,0.0,0.01076]
[1779217649770,53.6,76840.32,0.0,-0.99991,0.0,0.01076]
[1779217651645,53.6,76840.53,0.0,-0.99991,0.0,0.01066]
[1779217656680,53.6,76841.02,0.0,-0.99991,0.0,0.01067]
[1779217659269,53.6,76840.94,0.0,-0.99991,0.0,0.01067]
[1779217659274,53.6,76842.97,0.0,-0.99991,0.0,0.01072]
[1779217661120,53.6,76844.15,0.0,-0.99991,0.0,0.01075]
[1779217661131,53.6,76844.15,0.0,-0.99991,0.0,0.01075]
[1779217661273,53.6,76844.15,0.0,-0.99991,0.0,0.01075]
[1779217661371,53.6,76843.37,0.0,-0.99991,0.0,0.01073]
[1779217662722,53.6,76844.71,0.0,-0.99991,0.0,0.01076]
[1779217663728,53.6,76846.54,0.0,-0.99991,0.0,0.01081]
[1779217667729,53.6,76847.41,0.0,-0.99991,0.0,0.01083]
[1779217667747,53.6,76847.41,0.0,-0.99991,0.0,0.01083]
[1779217667772,53.6,76847.41,0.0,-0.99991,0.0,0.01083]
[1779217667832,53.6,76847.91,0.0,-0.99991,0.0,0.01085]
[1779217670778,53.6,76849.23,0.0,-0.99991,0.0,0.01088]
[1779217675114,53.6,76848.49,0.0,-0.99991,0.0,0.01086]
[1779217675270,53.6,76848.49,0.0,-0.99991,0.0,0.01086]
[1779217676350,53.6,76848.98,0.0,-0.99991,0.0,0.01087]
[1779217676438,53.6,76848.98,0.0,-0.99991,0.0,0.01087]
[1779217676521,53.6,76848.98,0.0,-0.99991,0.0,0.01087]
[1779217676566,53.6,76849.17,0.0,-0.99991,0.0,0.01088]
[1779217677827,53.6,76847.61,0.0,-0.99991,0.0,0.01084]
[1779217682862,53.6,76847.2,0.0,-0.99991,0.0,0.01083]
[1779217685270,53.6,76848.08,0.0,-0.99991,0.0,0.01085]
[1779217686345,53.6,76847.55,0.0,-0.99991,0.0,0.01084]
[1779217686408,53.6,76847.55,0.0,-0.99991,0.0,0.01084]
[1779217686520,53.6,76847.55,0.0,-0.99991,0.0,0.01084]
[1779217686620,53.6,76847.43,0.0,-0.99991,0.0,0.01083]
[1779217691925,53.6,76845.28,0.0,-0.99991,0.0,0.01078]
[1779217692912,53.6,76845.28,0.0,-0.99991,0.0,0.01078]
[1779217693021,53.6,76845.28,0.0,-0.99991,0.0,0.01078]
[1779217693026,53.6,76845.28,0.0,-0.99991,0.0,0.01078]
[1779217693275,53.6,76845.28,0.0,-0.99991,0.0,0.01078]
[1779217693374,53.6,76845.11,0.0,-0.99991,0.0,0.01077]
[1779217694948,53.6,76846.55,0.0,-0.99991,0.0,0.01081]
[1779217698038,53.6,76847.26,0.0,-0.99991,0.0,0.01083]
[1779217698269,53.6,76847.26,0.0,-0.99991,0.0,0.01083]
[1779217702169,53.6,76847.46,0.0,-0.99991,0.0,0.01083]
[1779217702269,53.6,76847.46,0.0,-0.99991,0.0,0.01083]
[1779217702278,53.6,76847.46,0.0,-0.99991,0.0,0.01083]
[1779217702520,53.6,76847.46,0.0,-0.99991,0.0,0.01083]
[1779217702621,53.6,76847.65,0.0,-0.99991,0.0,0.01084]
[1779217707931,53.6,76847.71,0.0,-0.99991,0.0,0.01084]
[1779217708018,53.6,76847.71,0.0,-0.99991,0.0,0.01084]
[1779217710054,53.6,76847.83,0.0,-0.99991,0.0,0.01084]
[1779217711062,53.6,76847.98,0.0,-0.99991,0.0,0.01074]
[1779217712197,53.6,76850.13,0.0,-0.99991,0.0,0.0108]
[1779217713769,53.6,76850.57,0.0,-0.99991,0.0,0.01081]
[1779217713884,53.6,76850.57,0.0,-0.99991,0.0,0.01081]
[1779217714020,53.6,76850.57,0.0,-0.99991,0.0,0.01081]
[1779217714083,53.6,76853.68,0.0,-0.99991,0.0,0.01089]
[1779217717104,53.6,76855.19,0.0,-0.99991,0.0,0.01093]
[1779217718115,53.6,76856.87,0.0,-0.99991,0.0,0.01097]
[1779217720844,53.6,76857.15,0.0,-0.99991,0.0,0.01098]
[1779217720928,53.6,76857.15,0.0,-0.99991,0.0,0.01098]
[1779217721024,53.6,76857.15,0.0,-0.99991,0.0,0.01098]
[1779217721136,53.6,76857.61,0.0,-0.99991,0.0,0.01099]
[1779217723150,53.6,76859.87,0.0,-0.99991,0.0,0.01105]
[1779217725164,53.6,76865.46,0.0,-0.9999,0.0,0.0112]
[1779217726172,53.6,76867.14,0.0,-0.9999,0.0,0.01124]
[1779217727234,53.6,76867.14,0.0,-0.9999,0.0,0.01124]
[1779217727246,53.6,76867.14,0.0,-0.9999,0.0,0.01124]
[1779217727272,53.6,76867.14,0.0,-0.9999,0.0,0.01124]
[1779217727330,53.6,76869.4,0.0,-0.9999,0.0,0.0113]
[1779217732215,53.6,76877.78,0.0,-0.9999,0.0,0.01153]
[1779217732896,53.6,76877.78,0.0,-0.9999,0.0,0.01153]
[1779217733222,53.6,76878.85,0.0,-0.9999,0.0,0.01156]
[1779217733910,53.6,76878.85,0.0,-0.9999,0.0,0.01156]
[1779217733981,53.6,76878.85,0.0,-0.9999,0.0,0.01156]
[1779217734044,53.6,76878.85,0.0,-0.9999,0.0,0.01156]
[1779217734256,53.6,76878.85,0.0,-0.9999,0.0,0.01156]
[1779217734271,53.6,76878.93,0.0,-0.9999,0.0,0.01156]
[1779217735756,53.6,76878.06,0.0,-0.9999,0.0,0.01154]
[1779217735770,53.6,76878.06,0.0,-0.9999,0.0,0.01154]
[1779217736242,53.6,76876.54,0.0,-0.9999,0.0,0.0115]
[1779217737150,53.6,76876.54,0.0,-0.9999,0.0,0.0115]
[1779217737279,53.6,76876.54,0.0,-0.9999,0.0,0.0115]
[1779217737603,53.6,76876.54,0.0,-0.9999,0.0,0.0115]
[1779217737604,53.6,76876.81,0.0,-0.9999,0.0,0.0115]
[1779217741273,53.6,76877.35,0.0,-0.9999,0.0,0.01152]
[1779217741385,53.6,76877.35,0.0,-0.9999,0.0,0.01152]
[1779217741486,53.6,76872.55,0.0,-0.9999,0.0,0.01139]
[1779217743078,53.6,76873.04,0.0,-0.9999,0.0,0.0114]
[1779217743272,53.6,76873.04,0.0,-0.9999,0.0,0.0114]
[1779217743706,53.6,76873.04,0.0,-0.9999,0.0,0.0114]
[1779217743292,53.6,76874.53,0.0,-0.9999,0.0,0.01144]
[1779217745306,53.6,76884.31,0.0,-0.9999,0.0,0.01171]
[1779217746313,53.6,76885.89,0.0,-0.9999,0.0,0.01175]
[1779217747275,53.6,76885.89,0.0,-0.9999,0.0,0.01175]
[1779217747469,53.6,76885.89,0.0,-0.9999,0.0,0.01175]
[1779217747571,53.6,76890.92,0.0,-0.9999,0.0,0.01189]
[1779217748327,53.6,76892.98,0.0,-0.9999,0.0,0.01195]
[1779217750492,53.6,76893.59,0.0,-0.9999,0.0,0.01197]
[1779217750519,53.6,76893.59,0.0,-0.9999,0.0,0.01197]
[1779217750645,53.6,76893.59,0.0,-0.9999,0.0,0.01197]
[1779217750737,53.6,76893.52,0.0,-0.9999,0.0,0.01197]
[1779217750882,53.6,76893.52,0.0,-0.9999,0.0,0.01197]
[1779217751025,53.6,76893.52,0.0,-0.9999,0.0,0.01197]
[1779217753270,53.6,76893.85,0.0,-0.9999,0.0,0.01198]
[1779217753425,53.6,76893.85,0.0,-0.9999,0.0,0.01198]
[1779217753449,53.6,76894.81,0.0,-0.9999,0.0,0.012]
[1779217754455,53.6,76896.91,0.0,-0.9999,0.0,0.01206]
[1779217755277,53.6,76896.91,0.0,-0.9999,0.0,0.01206]
[1779217755411,53.6,76896.91,0.0,-0.9999,0.0,0.01206]
[1779217755428,53.6,76896.91,0.0,-0.9999,0.0,0.01206]
[1779217755521,53.6,76896.91,0.0,-0.9999,0.0,0.01206]
[1779217755582,53.6,76901.84,0.0,-0.9999,0.0,0.01221]
[1779217757275,53.6,76902.47,0.0,-0.99989,0.0,0.01222]
[1779217757394,53.6,76902.47,0.0,-0.99989,0.0,0.01222]
[1779217757494,53.6,76901.61,0.0,-0.9999,0.0,0.0122]
[1779217759276,53.6,76901.29,0.0,-0.9999,0.0,0.01219]
[1779217759454,53.6,76901.29,0.0,-0.9999,0.0,0.01219]
[1779217759555,53.6,76901.14,0.0,-0.9999,0.0,0.01219]
[1779217761418,53.6,76895.54,0.0,-0.9999,0.0,0.01203]
[1779217762425,53.6,76893.45,0.0,-0.9999,0.0,0.01197]
[1779217763277,53.6,76893.45,0.0,-0.9999,0.0,0.01197]
[1779217763423,53.6,76893.45,0.0,-0.9999,0.0,0.01197]
[1779217763432,53.6,76888.25,0.0,-0.9999,0.0,0.01182]
[1779217763957,53.6,76888.25,0.0,-0.9999,0.0,0.01182]
[1779217764022,53.6,76888.25,0.0,-0.9999,0.0,0.01182]
[1779217765273,53.6,76887.83,0.0,-0.9999,0.0,0.01181]
[1779217765496,53.6,76887.83,0.0,-0.9999,0.0,0.01181]
[1779217765597,53.6,76888.71,0.0,-0.9999,0.0,0.01183]
[1779217767274,53.6,76888.87,0.0,-0.9999,0.0,0.01184]
[1779217767552,53.6,76888.87,0.0,-0.9999,0.0,0.01184]
[1779217767653,53.6,76893.95,0.0,-0.9999,0.0,0.01198]
[1779217768589,53.6,76893.95,0.0,-0.9999,0.0,0.01198]
[1779217768643,53.6,76895.35,0.0,-0.9999,0.0,0.01202]
[1779217769275,53.6,76895.35,0.0,-0.9999,0.0,0.01202]
[1779217769385,53.6,76895.35,0.0,-0.9999,0.0,0.01202]
[1779217769769,53.6,76895.35,0.0,-0.9999,0.0,0.01202]
[1779217769474,53.6,76896.37,0.0,-0.9999,0.0,0.01205]
[1779217771272,53.6,76896.61,0.0,-0.9999,0.0,0.01206]
[1779217771389,53.6,76896.61,0.0,-0.9999,0.0,0.01206]
[1779217771487,53.6,76894.87,0.0,-0.9999,0.0,0.01189]
[1779217772495,53.6,76894.01,0.0,-0.9999,0.0,0.01187]
[1779217773502,53.6,76895.73,0.0,-0.9999,0.0,0.01192]
[1779217774610,53.6,76895.73,0.0,-0.9999,0.0,0.01192]
[1779217774770,53.6,76895.73,0.0,-0.9999,0.0,0.01192]
[1779217776507,53.6,76896.07,0.0,-0.9999,0.0,0.01192]
[1779217776519,53.6,76896.07,0.0,-0.9999,0.0,0.01192]
[1779217776545,53.6,76896.07,0.0,-0.9999,0.0,0.01192]
[1779217776646,53.6,76897.22,0.0,-0.9999,0.0,0.01196]
[1779217777533,53.6,76900.85,0.0,-0.9999,0.0,0.01206]
[1779217778526,53.6,76900.85,0.0,-0.9999,0.0,0.01206]
[1779217778773,53.6,76900.85,0.0,-0.9999,0.0,0.01206]
[1779217778540,53.6,76902.39,0.0,-0.9999,0.0,0.0121]
[1779217779274,53.6,76902.39,0.0,-0.9999,0.0,0.0121]
[1779217779281,53.6,76902.39,0.0,-0.9999,0.0,0.0121]
[1779217779547,53.6,76902.28,0.0,-0.9999,0.0,0.0121]
[1779217784582,53.6,76901.3,0.0,-0.9999,0.0,0.01207]
[1779217785128,53.6,76901.3,0.0,-0.9999,0.0,0.01207]
[1779217785273,53.6,76901.3,0.0,-0.9999,0.0,0.01207]
[1779217788609,53.6,76896.63,0.0,-0.9999,0.0,0.01194]
[1779217789617,53.6,76897.44,0.0,-0.9999,0.0,0.01196]
[1779217789949,53.6,76897.44,0.0,-0.9999,0.0,0.01196]
[1779217790054,53.6,76897.44,0.0,-0.9999,0.0,0.01196]
[1779217790270,53.6,76897.44,0.0,-0.9999,0.0,0.01196]
[1779217795659,53.6,76896.7,0.0,-0.9999,0.0,0.01194]
[1779217796665,53.6,76893.65,0.0,-0.9999,0.0,0.01186]
[1779217796942,53.6,76893.65,0.0,-0.9999,0.0,0.01186]
[1779217797019,53.6,76893.65,0.0,-0.9999,0.0,0.01186]
[1779217800694,53.6,76894.57,0.0,-0.9999,0.0,0.01188]
[1779217801353,53.6,76894.57,0.0,-0.9999,0.0,0.01188]
[1779217801519,53.6,76894.57,0.0,-0.9999,0.0,0.01188]
[1779217806736,53.6,76894.85,0.0,-0.9999,0.0,0.01189]
[1779217808945,53.6,76894.51,0.0,-0.9999,0.0,0.01188]
[1779217809018,53.6,76894.51,0.0,-0.9999,0.0,0.01188]
[1779217811771,53.6,76895.63,0.0,-0.9999,0.0,0.01191]
[1779217813016,53.6,76894.95,0.0,-0.9999,0.0,0.01189]
[1779217813269,53.6,76894.95,0.0,-0.9999,0.0,0.01189]
[1779217815799,53.6,76893.37,0.0,-0.9999,0.0,0.01185]
[1779217817813,53.6,76892.38,0.0,-0.9999,0.0,0.01182]
[1779217817991,53.6,76892.38,0.0,-0.9999,0.0,0.01182]
[1779217818020,53.6,76892.38,0.0,-0.9999,0.0,0.01182]
[1779217823857,53.6,76892.72,0.0,-0.9999,0.0,0.01183]
[1779217826388,53.6,76892.19,0.0,-0.9999,0.0,0.01182]
[1779217826523,53.6,76892.19,0.0,-0.9999,0.0,0.01182]
[1779217826876,53.6,76894.84,0.0,-0.9999,0.0,0.01189]
[1779217827882,53.6,76896.59,0.0,-0.9999,0.0,0.01194]
[1779217828938,53.6,76896.59,0.0,-0.9999,0.0,0.01194]
[1779217829018,53.6,76896.59,0.0,-0.9999,0.0,0.01194]
[1779217829120,53.6,76898.25,0.0,-0.9999,0.0,0.01199]
[1779217829896,53.6,76902.37,0.0,-0.9999,0.0,0.0121]
[1779217830904,53.6,76900.97,0.0,-0.9999,0.0,0.01206]
[1779217831910,53.6,76897.63,0.0,-0.9999,0.0,0.01185]
[1779217833103,53.6,76897.63,0.0,-0.9999,0.0,0.01185]
[1779217833269,53.6,76897.63,0.0,-0.9999,0.0,0.01185]
[1779217833359,53.6,76896.62,0.0,-0.9999,0.0,0.01183]
[1779217836946,53.6,76900.77,0.0,-0.9999,0.0,0.01194]
[1779217837952,53.6,76905.03,0.0,-0.9999,0.0,0.01206]
[1779217839527,53.6,76905.03,0.0,-0.9999,0.0,0.01206]
[1779217839771,53.6,76905.03,0.0,-0.9999,0.0,0.01206]
[1779217839616,53.6,76906.71,0.0,-0.9999,0.0,0.01211]
[1779217840973,53.6,76905.89,0.0,-0.9999,0.0,0.01209]
[1779217841981,53.6,76907.74,0.0,-0.9999,0.0,0.01214]
[1779217843644,53.6,76907.74,0.0,-0.9999,0.0,0.01214]
[1779217847630,53.6,76907.35,0.0,-0.9999,0.0,0.01213]
[1779217847771,53.6,76907.35,0.0,-0.9999,0.0,0.01213]
[1779217851772,53.6,76905.29,0.0,-0.9999,0.0,0.01207]
[1779217853768,53.6,76905.53,0.0,-0.9999,0.0,0.01208]
[1779217854021,53.6,76905.33,0.0,-0.9999,0.0,0.01207]
[1779217856083,53.6,76907.88,0.0,-0.9999,0.0,0.01215]
[1779217857090,53.6,76905.76,0.0,-0.9999,0.0,0.01208]
[1779217860841,53.6,76905.86,0.0,-0.9999,0.0,0.01209]
[1779217860111,53.6,76906.87,0.0,-0.9999,0.0,0.01212]
[1779217861025,53.6,76906.87,0.0,-0.9999,0.0,0.01212]
[1779217861118,53.6,76910.41,0.0,-0.99989,0.0,0.01222]
[1779217864649,53.6,76910.77,0.0,-0.99989,0.0,0.01223]
[1779217864769,53.6,76910.77,0.0,-0.99989,0.0,0.01223]
[1779217864870,53.6,76917.8,0.0,-0.99989,0.0,0.01243]
[1779217865145,53.6,76918.7,0.0,-0.99989,0.0,0.01246]
[1779217866153,53.6,76920.67,0.0,-0.99989,0.0,0.01252]
[1779217867847,53.6,76920.67,0.0,-0.99989,0.0,0.01252]
[1779217867159,53.6,76921.5,0.0,-0.99989,0.0,0.01254]
[1779217869174,53.6,76923.15,0.0,-0.99989,0.0,0.01259]
[1779217870181,53.6,76933.38,0.0,-0.99989,0.0,0.0129]
[1779217871271,53.6,76933.38,0.0,-0.99989,0.0,0.0129]
[1779217871518,53.6,76933.38,0.0,-0.99989,0.0,0.0129]
[1779217871614,53.6,76938.52,0.0,-0.99989,0.0,0.01305]
[1779217872195,53.6,76935.9,0.0,-0.99989,0.0,0.01297]
[1779217873206,53.6,76935.0,0.0,-0.99989,0.0,0.01295]
[1779217874211,53.6,76929.75,0.0,-0.99989,0.0,0.01279]
[1779217875218,53.6,76928.8,0.0,-0.99989,0.0,0.01276]
[1779217875985,53.6,76928.8,0.0,-0.99989,0.0,0.01276]
[1779217876019,53.6,76928.8,0.0,-0.99989,0.0,0.01276]
[1779217881259,53.6,76925.38,0.0,-0.99989,0.0,0.01266]
[1779217882574,53.6,76924.34,0.0,-0.99989,0.0,0.01263]
[1779217887281,53.6,76923.63,0.0,-0.99989,0.0,0.01261]
[1779217887303,53.6,76919.22,0.0,-0.99989,0.0,0.01247]
[1779217888283,53.6,76919.22,0.0,-0.99989,0.0,0.01247]
[1779217888526,53.6,76919.22,0.0,-0.99989,0.0,0.01247]
[1779217888596,53.6,76917.08,0.0,-0.99989,0.0,0.01241]
[1779217890787,53.6,76912.27,0.0,-0.99989,0.0,0.01227]
[1779217891339,53.6,76912.27,0.0,-0.99989,0.0,0.01227]
[1779217891983,53.6,76910.91,0.0,-0.9999,0.0,0.01211]
[1779217892023,53.6,76910.91,0.0,-0.9999,0.0,0.01211]
[1779217894351,53.6,76908.33,0.0,-0.9999,0.0,0.01204]
[1779217895358,53.6,76909.49,0.0,-0.9999,0.0,0.01207]
[1779217896844,53.6,76909.49,0.0,-0.9999,0.0,0.01207]
[1779217897026,53.6,76908.92,0.0,-0.9999,0.0,0.01206]
[1779217897373,53.6,76911.83,0.0,-0.9999,0.0,0.01214]
[1779217898380,53.6,76917.35,0.0,-0.99989,0.0,0.0123]
[1779217899353,53.6,76917.35,0.0,-0.99989,0.0,0.0123]
[1779217899527,53.6,76917.35,0.0,-0.99989,0.0,0.0123]
[1779217899622,53.6,76921.35,0.0,-0.99989,0.0,0.01242]
[1779217900393,53.6,76923.47,0.0,-0.99989,0.0,0.01248]
[1779217901273,53.6,76923.47,0.0,-0.99989,0.0,0.01248]
[1779217901401,53.6,76926.68,0.0,-0.99989,0.0,0.01257]
[1779217902139,53.6,76926.68,0.0,-0.99989,0.0,0.01257]
[1779217902271,53.6,76926.68,0.0,-0.99989,0.0,0.01257]
[1779217902407,53.6,76928.86,0.0,-0.99989,0.0,0.01264]
[1779217903416,53.6,76930.92,0.0,-0.99989,0.0,0.0127]
[1779217904423,53.6,76934.63,0.0,-0.99989,0.0,0.01281]
[1779217905622,53.6,76934.63,0.0,-0.99989,0.0,0.01281]
[1779217905770,53.6,76934.63,0.0,-0.99989,0.0,0.01281]
[1779217905845,53.6,76929.26,0.0,-0.99989,0.0,0.01265]
[1779217906440,53.6,76928.06,0.0,-0.99989,0.0,0.01262]
[1779217910642,53.6,76928.56,0.0,-0.99989,0.0,0.01263]
[1779217913486,53.6,76929.39,0.0,-0.99989,0.0,0.01266]
[1779217915500,53.6,76927.97,0.0,-0.99989,0.0,0.01261]
[1779217917514,53.6,76922.87,0.0,-0.99989,0.0,0.01246]
[1779217918232,53.6,76922.87,0.0,-0.99989,0.0,0.01246]
[1779217918270,53.6,76922.87,0.0,-0.99989,0.0,0.01246]
[1779217919528,53.6,76924.7,0.0,-0.99989,0.0,0.01252]
[1779217921542,53.6,76923.67,0.0,-0.99989,0.0,0.01249]
[1779217922548,53.6,76922.54,0.0,-0.99989,0.0,0.01245]
[1779217923803,53.6,76922.54,0.0,-0.99989,0.0,0.01245]
[1779217923815,53.6,76921.29,0.0,-0.99989,0.0,0.01242]
[1779217924023,53.6,76921.29,0.0,-0.99989,0.0,0.01242]
[1779217929598,53.6,76922.21,0.0,-0.99989,0.0,0.01244]
[1779217931752,53.6,76921.86,0.0,-0.99989,0.0,0.01243]
[1779217931839,53.6,76921.86,0.0,-0.99989,0.0,0.01243]
[1779217931853,53.6,76911.12,0.0,-0.9999,0.0,0.01212]
[1779217932619,53.6,76907.87,0.0,-0.9999,0.0,0.01203]
[1779217933354,53.6,76907.87,0.0,-0.9999,0.0,0.01203]
[1779217933521,53.6,76907.87,0.0,-0.9999,0.0,0.01203]
[1779217933626,53.6,76904.76,0.0,-0.9999,0.0,0.01194]
[1779217934159,53.6,76904.76,0.0,-0.9999,0.0,0.01194]
[1779217935640,53.6,76899.23,0.0,-0.9999,0.0,0.01178]
[1779217936647,53.6,76898.45,0.0,-0.9999,0.0,0.01176]
[1779217937654,53.6,76897.59,0.0,-0.9999,0.0,0.01174]
[1779217938533,53.6,76897.59,0.0,-0.9999,0.0,0.01174]
[1779217938770,53.6,76897.59,0.0,-0.9999,0.0,0.01174]
[1779217945710,53.6,76897.99,0.0,-0.9999,0.0,0.01175]
[1779217950745,53.6,76898.15,0.0,-0.9999,0.0,0.01175]
[1779217951752,53.6,76898.19,0.0,-0.9999,0.0,0.01164]
[1779217953766,53.6,76898.91,0.0,-0.9999,0.0,0.01166]
[1779217955136,53.6,76899.0,0.0,-0.9999,0.0,0.01166]
[1779217955269,53.6,76899.0,0.0,-0.9999,0.0,0.01166]
[1779217960085,53.6,76899.08,0.0,-0.9999,0.0,0.01167]
[1779217960269,53.6,76899.08,0.0,-0.9999,0.0,0.01167]
[1779217964770,53.6,76898.56,0.0,-0.9999,0.0,0.01165]
[1779217967864,53.6,76896.29,0.0,-0.9999,0.0,0.01159]
[1779217968540,53.6,76896.29,0.0,-0.9999,0.0,0.01159]
[1779217968777,53.6,76896.29,0.0,-0.9999,0.0,0.01159]
[1779217968871,53.6,76897.44,0.0,-0.9999,0.0,0.01162]
[1779217970885,53.6,76895.57,0.0,-0.9999,0.0,0.01157]
[1779217972898,53.6,76896.76,0.0,-0.9999,0.0,0.0116]
[1779217974912,53.6,76895.4,0.0,-0.9999,0.0,0.01156]
[1779217976637,53.6,76894.93,0.0,-0.9999,0.0,0.01155]
[1779217976770,53.6,76894.93,0.0,-0.9999,0.0,0.01155]
[1779217979948,53.6,76897.03,0.0,-0.9999,0.0,0.01161]
[1779217984983,53.6,76897.76,0.0,-0.9999,0.0,0.01163]
[1779217986996,53.6,76896.89,0.0,-0.9999,0.0,0.01161]
[1779217987371,53.6,76896.89,0.0,-0.9999,0.0,0.01161]
[1779217987521,53.6,76896.89,0.0,-0.9999,0.0,0.01161]
[1779217992636,53.6,76896.93,0.0,-0.9999,0.0,0.01161]
[1779217992769,53.6,76896.93,0.0,-0.9999,0.0,0.01161]
[1779217992791,53.6,76898.42,0.0,-0.9999,0.0,0.01165]
[1779217993042,53.6,76907.05,0.0,-0.9999,0.0,0.01189]
[1779217994751,53.6,76907.05,0.0,-0.9999,0.0,0.01189]
[1779217994770,53.6,76907.05,0.0,-0.9999,0.0,0.01189]
[1779217994853,53.6,76913.96,0.0,-0.9999,0.0,0.01209]
[1779217995057,53.6,76922.53,0.0,-0.99989,0.0,0.01233]
[1779217996064,53.6,76923.49,0.0,-0.99989,0.0,0.01236]
[1779217998078,53.6,76925.5,0.0,-0.99989,0.0,0.01242]
[1779217999083,53.6,76925.5,0.0,-0.99989,0.0,0.01242]
[1779217999270,53.6,76925.5,0.0,-0.99989,0.0,0.01242]
[1779217999285,53.6,76926.86,0.0,-0.99989,0.0,0.01246]
[1779218001724,53.6,76925.91,0.0,-0.99989,0.0,0.01243]
[1779218003113,53.6,76930.51,0.0,-0.99989,0.0,0.01257]
[1779218005127,53.6,76932.53,0.0,-0.99989,0.0,0.01263]
[1779218006867,53.6,76932.53,0.0,-0.99989,0.0,0.01263]
[1779218007021,53.6,76932.53,0.0,-0.99989,0.0,0.01263]
[1779218009407,53.6,76932.16,0.0,-0.99989,0.0,0.01262]
[1779218010793,53.6,76930.7,0.0,-0.99989,0.0,0.01257]
[1779218011169,53.6,76930.84,0.0,-0.99989,0.0,0.01246]
[1779218014990,53.6,76931.09,0.0,-0.99989,0.0,0.01246]
[1779218015019,53.6,76931.09,0.0,-0.99989,0.0,0.01246]
[1779218017210,53.6,76932.05,0.0,-0.99989,0.0,0.01249]
[1779218022245,53.6,76931.73,0.0,-0.99989,0.0,0.01248]
[1779218027281,53.6,76931.76,0.0,-0.99989,0.0,0.01248]
[1779218028942,53.6,76931.76,0.0,-0.99989,0.0,0.01248]
[1779218029019,53.6,76931.76,0.0,-0.99989,0.0,0.01248]
[1779218031309,53.6,76932.91,0.0,-0.99989,0.0,0.01252]
[1779218036345,53.6,76932.93,0.0,-0.99989,0.0,0.01252]
[1779218038236,53.6,76932.93,0.0,-0.99989,0.0,0.01252]
[1779218038269,53.6,76932.93,0.0,-0.99989,0.0,0.01252]
[1779218041382,53.6,76937.44,0.0,-0.99989,0.0,0.01265]
[1779218042084,53.6,76937.44,0.0,-0.99989,0.0,0.01265]
[1779218042270,53.6,76937.44,0.0,-0.99989,0.0,0.01265]
[1779218042388,53.6,76939.28,0.0,-0.99989,0.0,0.01271]
[1779218043396,53.6,76938.49,0.0,-0.99989,0.0,0.01268]
[1779218046416,53.6,76939.28,0.0,-0.99989,0.0,0.01271]
[1779218047269,53.6,76939.28,0.0,-0.99989,0.0,0.01271]
[1779218047558,53.6,76939.28,0.0,-0.99989,0.0,0.01271]
[1779218047564,53.6,76939.5,0.0,-0.99989,0.0,0.01271]
[1779218049057,53.6,76939.5,0.0,-0.99989,0.0,0.01271]
[1779218049270,53.6,76939.55,0.0,-0.99989,0.0,0.01272]
[1779218050445,53.6,76938.7,0.0,-0.99989,0.0,0.01269]
[1779218053466,53.6,76939.41,0.0,-0.99989,0.0,0.01271]
[1779218056487,53.6,76937.63,0.0,-0.99989,0.0,0.01266]
[1779218057269,53.6,76937.63,0.0,-0.99989,0.0,0.01266]
[1779218057494,53.6,76941.88,0.0,-0.99989,0.0,0.01279]
[1779218058501,53.6,76944.79,0.0,-0.99989,0.0,0.01287]
[1779218059508,53.6,76948.54,0.0,-0.99989,0.0,0.01299]
[1779218064543,53.6,76948.39,0.0,-0.99989,0.0,0.01298]
[1779218065653,53.6,76948.39,0.0,-0.99989,0.0,0.01298]
[1779218065769,53.6,76948.39,0.0,-0.99989,0.0,0.01298]
[1779218066557,53.6,76951.05,0.0,-0.99989,0.0,0.01307]
[1779218067564,53.6,76952.03,0.0,-0.99989,0.0,0.0131]
[1779218071002,53.6,76952.67,0.0,-0.99989,0.0,0.01312]
[1779218071022,53.6,76952.67,0.0,-0.99989,0.0,0.01312]
[1779218071103,53.6,76954.82,0.0,-0.99989,0.0,0.01306]
[1779218071592,53.6,76960.24,0.0,-0.99989,0.0,0.01322]
[1779218073879,53.6,76960.6,0.0,-0.99989,0.0,0.01324]
[1779218074018,53.6,76960.6,0.0,-0.99989,0.0,0.01324]
[1779218074102,53.6,76962.11,0.0,-0.99988,0.0,0.01328]
[1779218075631,53.6,76971.43,0.0,-0.99988,0.0,0.01358]
[1779218076632,53.6,76976.2,0.0,-0.99988,0.0,0.01373]
[1779218077639,53.6,76978.63,0.0,-0.99988,0.0,0.01381]
[1779218078689,53.6,76978.63,0.0,-0.99988,0.0,0.01381]
[1779218078790,53.6,76979.45,0.0,-0.99988,0.0,0.01383]
[1779218079573,53.6,76979.45,0.0,-0.99988,0.0,0.01383]
[1779218081627,53.6,76979.17,0.0,-0.99988,0.0,0.01383]
[1779218082673,53.6,76980.35,0.0,-0.99988,0.0,0.01386]
[1779218083681,53.6,76985.07,0.0,-0.99988,0.0,0.01402]
[1779218084688,53.6,76990.62,0.0,-0.99988,0.0,0.0142]
[1779218085695,53.6,76992.76,0.0,-0.99988,0.0,0.01427]
[1779218088372,53.6,76993.45,0.0,-0.99988,0.0,0.0143]
[1779218088474,53.6,76993.45,0.0,-0.99988,0.0,0.0143]
[1779218088715,53.6,76992.1,0.0,-0.99988,0.0,0.01425]
[1779218090381,53.6,76992.05,0.0,-0.99988,0.0,0.01425]
[1779218090520,53.6,76992.05,0.0,-0.99988,0.0,0.01425]
[1779218094993,53.6,76991.13,0.0,-0.99988,0.0,0.01422]
[1779218095143,53.6,76991.13,0.0,-0.99988,0.0,0.01422]
[1779218095269,53.6,76991.13,0.0,-0.99988,0.0,0.01422]
[1779218095784,53.6,76990.34,0.0,-0.99988,0.0,0.01419]
[1779218100819,53.6,76990.23,0.0,-0.99988,0.0,0.01419]
[1779218101826,53.6,76991.12,0.0,-0.99988,0.0,0.01422]
[1779218107118,53.6,76990.52,0.0,-0.99988,0.0,0.0142]
[1779218108874,53.6,76997.4,0.0,-0.99987,0.0,0.01443]
[1779218109920,53.6,76997.4,0.0,-0.99987,0.0,0.01443]
[1779218109959,53.6,77008.8,0.0,-0.99987,0.0,0.01482]
[1779218110889,53.6,77009.85,0.0,-0.99987,0.0,0.01485]
[1779218111896,53.6,77006.69,0.0,-0.99987,0.0,0.01474]
[1779218112903,53.6,77001.36,0.0,-0.99987,0.0,0.01456]
[1779218113910,53.6,76995.91,0.0,-0.99987,0.0,0.01438]
[1779218118945,53.6,76995.57,0.0,-0.99987,0.0,0.01437]
[1779218123980,53.6,76993.33,0.0,-0.99988,0.0,0.01429]
[1779218124478,53.6,76993.33,0.0,-0.99988,0.0,0.01429]
[1779218124518,53.6,76993.33,0.0,-0.99988,0.0,0.01429]
[1779218124988,53.6,76989.82,0.0,-0.99988,0.0,0.01417]
[1779218128010,53.6,76988.98,0.0,-0.99988,0.0,0.01415]
[1779218130274,53.6,76989.57,0.0,-0.99988,0.0,0.01417]
[1779218134965,53.6,76987.76,0.0,-0.99988,0.0,0.01397]
[1779218136037,53.6,76987.9,0.0,-0.99988,0.0,0.01398]
[1779218137072,53.6,76984.73,0.0,-0.99988,0.0,0.01387]
[1779218140092,53.6,76986.11,0.0,-0.99988,0.0,0.01392]
[1779218140269,53.6,76986.11,0.0,-0.99988,0.0,0.01392]
[1779218142107,53.6,76983.81,0.0,-0.99988,0.0,0.01384]
[1779218144121,53.6,76979.32,0.0,-0.99988,0.0,0.0137]
[1779218145128,53.6,76978.26,0.0,-0.99988,0.0,0.01366]
[1779218147640,53.6,76978.53,0.0,-0.99988,0.0,0.01367]
[1779218147770,53.6,76978.53,0.0,-0.99988,0.0,0.01367]
[1779218148149,53.6,76980.38,0.0,-0.99988,0.0,0.01373]
[1779218149156,53.6,76982.93,0.0,-0.99988,0.0,0.01382]
[1779218151361,53.6,76982.66,0.0,-0.99988,0.0,0.01381]
[1779218152912,53.6,76982.83,0.0,-0.99988,0.0,0.01381]
[1779218153021,53.6,76982.83,0.0,-0.99988,0.0,0.01381]
[1779218157324,53.6,76982.6,0.0,-0.99988,0.0,0.0138]
[1779218157524,53.6,76982.6,0.0,-0.99988,0.0,0.0138]
[1779218157572,53.6,76977.41,0.0,-0.99988,0.0,0.01364]
[1779218158325,53.6,76973.69,0.0,-0.99988,0.0,0.01352]
[1779218159226,53.6,76968.23,0.0,-0.99988,0.0,0.01335]
[1779218160503,53.6,76968.23,0.0,-0.99988,0.0,0.01335]
[1779218160520,53.6,76968.23,0.0,-0.99988,0.0,0.01335]
[1779218160551,53.6,76967.43,0.0,-0.99988,0.0,0.01332]
[1779218163254,53.6,76965.88,0.0,-0.99988,0.0,0.01327]
[1779218164260,53.6,76963.48,0.0,-0.99989,0.0,0.0132]
[1779218165527,53.6,76963.48,0.0,-0.99989,0.0,0.0132]
[1779218165770,53.6,76963.48,0.0,-0.99989,0.0,0.0132]
[1779218165870,53.6,76959.27,0.0,-0.99989,0.0,0.01307]
[1779218167039,53.6,76959.27,0.0,-0.99989,0.0,0.01307]
[1779218170303,53.6,76949.03,0.0,-0.99989,0.0,0.01276]
[1779218171310,53.6,76947.83,0.0,-0.99989,0.0,0.01272]
[1779218172797,53.6,76947.83,0.0,-0.99989,0.0,0.01272]
[1779218173512,53.6,76947.75,0.0,-0.99989,0.0,0.01272]
[1779218174331,53.6,76948.62,0.0,-0.99989,0.0,0.01274]
[1779218175338,53.6,76949.56,0.0,-0.99989,0.0,0.01277]
[1779218180372,53.6,76948.75,0.0,-0.99989,0.0,0.01275]
[1779218183394,53.6,76939.03,0.0,-0.99989,0.0,0.01246]
[1779218184401,53.6,76935.98,0.0,-0.99989,0.0,0.01237]
[1779218185408,53.6,76933.72,0.0,-0.99989,0.0,0.0123]
[1779218186415,53.6,76933.03,0.0,-0.99989,0.0,0.01228]
[1779218187671,53.6,76933.03,0.0,-0.99989,0.0,0.01228]
[1779218187771,53.6,76933.03,0.0,-0.99989,0.0,0.01228]
[1779218187870,53.6,76932.01,0.0,-0.99989,0.0,0.01225]
[1779218188428,53.6,76932.91,0.0,-0.99989,0.0,0.01228]
[1779218189303,53.6,76932.91,0.0,-0.99989,0.0,0.01228]
[1779218191312,53.6,76932.6,0.0,-0.99989,0.0,0.01227]
[1779218191526,53.6,76932.6,0.0,-0.99989,0.0,0.01227]
[1779218191596,53.6,76935.27,0.0,-0.99989,0.0,0.01223]
[1779218192456,53.6,76936.72,0.0,-0.99989,0.0,0.01227]
[1779218193464,53.6,76933.54,0.0,-0.99989,0.0,0.01218]
[1779218195164,53.6,76933.54,0.0,-0.99989,0.0,0.01218]
[1779218195270,53.6,76933.32,0.0,-0.99989,0.0,0.01217]
[1779218196001,53.6,76932.43,0.0,-0.9999,0.0,0.01215]
[1779218197492,53.6,76930.25,0.0,-0.9999,0.0,0.01208]
[1779218202526,53.6,76931.45,0.0,-0.9999,0.0,0.01212]
[1779218204431,53.6,76932.04,0.0,-0.9999,0.0,0.01214]
[1779218204520,53.6,76932.04,0.0,-0.9999,0.0,0.01214]
[1779218205752,53.6,76932.13,0.0,-0.9999,0.0,0.01214]
[1779218210582,53.6,76932.96,0.0,-0.99989,0.0,0.01216]
[1779218212597,53.6,76933.99,0.0,-0.99989,0.0,0.01219]
[1779218213660,53.6,76933.99,0.0,-0.99989,0.0,0.01219]
[1779218213771,53.6,76933.99,0.0,-0.99989,0.0,0.01219]
[1779218213823,53.6,76935.99,0.0,-0.99989,0.0,0.01225]
[1779218214610,53.6,76937.38,0.0,-0.99989,0.0,0.01229]
[1779218219648,53.6,76938.19,0.0,-0.99989,0.0,0.01231]
[1779218220655,53.6,76936.83,0.0,-0.99989,0.0,0.01227]
[1779218221661,53.6,76935.46,0.0,-0.99989,0.0,0.01223]
[1779218222669,53.6,76939.68,0.0,-0.99989,0.0,0.01236]
[1779218223277,53.6,76939.68,0.0,-0.99989,0.0,0.01236]
[1779218223521,53.6,76939.68,0.0,-0.99989,0.0,0.01236]
[1779218223676,53.6,76942.61,0.0,-0.99989,0.0,0.01244]
[1779218226336,53.6,76943.17,0.0,-0.99989,0.0,0.01246]
[1779218227013,53.6,76943.17,0.0,-0.99989,0.0,0.01246]
[1779218227020,53.6,76943.17,0.0,-0.99989,0.0,0.01246]
[1779218227112,53.6,76937.72,0.0,-0.99989,0.0,0.0123]
[1779218227704,53.6,76936.84,0.0,-0.99989,0.0,0.01227]
[1779218228710,53.6,76934.61,0.0,-0.99989,0.0,0.01221]
[1779218232231,53.6,76934.53,0.0,-0.99989,0.0,0.01221]
[1779218232270,53.6,76934.53,0.0,-0.99989,0.0,0.01221]
[1779218239788,53.6,76932.38,0.0,-0.9999,0.0,0.01214]
[1779218240480,53.6,76932.38,0.0,-0.9999,0.0,0.01214]
[1779218240520,53.6,76932.38,0.0,-0.9999,0.0,0.01214]
[1779218241036,53.6,76932.38,0.0,-0.9999,0.0,0.01214]
[1779218241118,53.6,76930.65,0.0,-0.9999,0.0,0.0121]
[1779218242149,53.6,76930.65,0.0,-0.9999,0.0,0.0121]
[1779218242270,53.6,76930.65,0.0,-0.9999,0.0,0.0121]
[1779218242234,53.6,76927.56,0.0,-0.9999,0.0,0.01201]
[1779218242813,53.6,76921.99,0.0,-0.9999,0.0,0.01185]
[1779218243820,53.6,76920.25,0.0,-0.9999,0.0,0.0118]
[1779218244827,53.6,76918.4,0.0,-0.9999,0.0,0.01175]
[1779218245834,53.6,76917.37,0.0,-0.9999,0.0,0.01172]
[1779218246614,53.6,76917.37,0.0,-0.9999,0.0,0.01172]
[1779218246771,53.6,76917.37,0.0,-0.9999,0.0,0.01172]
[1779218249861,53.6,76920.26,0.0,-0.9999,0.0,0.0118]
[1779218250869,53.6,76921.41,0.0,-0.9999,0.0,0.01183]
[1779218251876,53.6,76922.2,0.0,-0.9999,0.0,0.01174]
[1779218253055,53.6,76922.2,0.0,-0.9999,0.0,0.01174]
[1779218253271,53.6,76922.2,0.0,-0.9999,0.0,0.01174]
[1779218254897,53.6,76920.62,0.0,-0.9999,0.0,0.0117]
[1779218255463,53.6,76920.62,0.0,-0.9999,0.0,0.0117]
[1779218257917,53.6,76916.3,0.0,-0.9999,0.0,0.01158]
[1779218258634,53.6,76916.3,0.0,-0.9999,0.0,0.01158]
[1779218258770,53.6,76916.3,0.0,-0.9999,0.0,0.01158]
[1779218258925,53.6,76916.99,0.0,-0.9999,0.0,0.0116]
[1779218260939,53.6,76918.96,0.0,-0.9999,0.0,0.01165]
[1779218264967,53.6,76920.11,0.0,-0.9999,0.0,0.01168]
[1779218265712,53.6,76920.11,0.0,-0.9999,0.0,0.01168]
[1779218265773,53.6,76920.11,0.0,-0.9999,0.0,0.01168]
[1779218265973,53.6,76921.36,0.0,-0.9999,0.0,0.01172]
[1779218267987,53.6,76923.56,0.0,-0.9999,0.0,0.01178]
[1779218269216,53.6,76923.56,0.0,-0.9999,0.0,0.01178]
[1779218269275,53.6,76923.56,0.0,-0.9999,0.0,0.01178]
[1779218268997,53.6,76924.88,0.0,-0.9999,0.0,0.01181]
[1779218272017,53.6,76926.03,0.0,-0.9999,0.0,0.01185]
[1779218276046,53.6,76925.33,0.0,-0.9999,0.0,0.01183]
[1779218277317,53.6,76925.35,0.0,-0.9999,0.0,0.01183]
[1779218277519,53.6,76925.35,0.0,-0.9999,0.0,0.01183]
[1779218282104,53.6,76925.93,0.0,-0.9999,0.0,0.01184]
[1779218282270,53.6,76925.93,0.0,-0.9999,0.0,0.01184]
[1779218287124,53.6,76924.67,0.0,-0.9999,0.0,0.01181]
[1779218291152,53.6,76923.35,0.0,-0.9999,0.0,0.01177]
[1779218291990,53.6,76923.35,0.0,-0.9999,0.0,0.01177]
[1779218292020,53.6,76923.35,0.0,-0.9999,0.0,0.01177]
[1779218292159,53.6,76921.08,0.0,-0.9999,0.0,0.01171]
[1779218296187,53.6,76921.88,0.0,-0.9999,0.0,0.01173]
[1779218296798,53.6,76921.88,0.0,-0.9999,0.0,0.01173]
[1779218297022,53.6,76921.88,0.0,-0.9999,0.0,0.01173]
[1779218297194,53.6,76925.38,0.0,-0.9999,0.0,0.01183]
[1779218297451,53.6,76925.38,0.0,-0.9999,0.0,0.01183]
[1779218298201,53.6,76927.22,0.0,-0.9999,0.0,0.01188]
[1779218299208,53.6,76928.47,0.0,-0.9999,0.0,0.01192]
[1779218300214,53.6,76929.16,0.0,-0.9999,0.0,0.01194]
[1779218302229,53.6,76929.89,0.0,-0.9999,0.0,0.01196]
[1779218307264,53.6,76917.57,0.0,-0.9999,0.0,0.01161]
[1779218307705,53.6,76917.57,0.0,-0.9999,0.0,0.01161]
[1779218307769,53.6,76917.57,0.0,-0.9999,0.0,0.01161]
[1779218308271,53.6,76914.6,0.0,-0.9999,0.0,0.01153]
[1779218313306,53.6,76913.91,0.0,-0.9999,0.0,0.0114]
[1779218315322,53.6,76914.58,0.0,-0.9999,0.0,0.01142]
[1779218319631,53.6,76914.25,0.0,-0.9999,0.0,0.01141]
[1779218319771,53.6,76914.25,0.0,-0.9999,0.0,0.01141]
[1779218321450,53.6,76914.21,0.0,-0.9999,0.0,0.01141]
[1779218322373,53.6,76913.08,0.0,-0.9999,0.0,0.01138]
[1779218327411,53.6,76913.35,0.0,-0.9999,0.0,0.01138]
[1779218329830,53.6,76913.11,0.0,-0.9999,0.0,0.01138]
[1779218330029,53.6,76913.11,0.0,-0.9999,0.0,0.01138]
[1779218330115,53.6,76910.77,0.0,-0.9999,0.0,0.01131]
[1779218334304,53.6,76911.02,0.0,-0.9999,0.0,0.01132]
[1779218334372,53.6,76898.9,0.0,-0.99991,0.0,0.011]
[1779218334520,53.6,76898.9,0.0,-0.99991,0.0,0.011]
[1779218334534,53.6,76898.05,0.0,-0.99991,0.0,0.01097]
[1779218340502,53.6,76898.12,0.0,-0.99991,0.0,0.01098]
[1779218341811,53.6,76898.12,0.0,-0.99991,0.0,0.01098]
[1779218342019,53.6,76898.12,0.0,-0.99991,0.0,0.01098]
[1779218342516,53.6,76898.96,0.0,-0.99991,0.0,0.011]
[1779218347553,53.6,76899.95,0.0,-0.99991,0.0,0.01102]
[1779218348559,53.6,76906.51,0.0,-0.9999,0.0,0.0112]
[1779218349567,53.6,76911.38,0.0,-0.9999,0.0,0.01133]
[1779218351079,53.6,76911.38,0.0,-0.9999,0.0,0.01133]
[1779218351271,53.6,76911.38,0.0,-0.9999,0.0,0.01133]
[1779218351290,53.6,76915.09,0.0,-0.9999,0.0,0.01143]
[1779218351581,53.6,76916.66,0.0,-0.9999,0.0,0.01147]
[1779218353595,53.6,76917.64,0.0,-0.9999,0.0,0.0115]
[1779218357204,53.6,76917.81,0.0,-0.9999,0.0,0.0115]
[1779218357272,53.6,76917.81,0.0,-0.9999,0.0,0.0115]
[1779218357305,53.6,76918.87,0.0,-0.9999,0.0,0.01153]
[1779218358630,53.6,76919.52,0.0,-0.9999,0.0,0.01155]
[1779218360644,53.6,76922.09,0.0,-0.9999,0.0,0.01162]
[1779218362657,53.6,76921.41,0.0,-0.9999,0.0,0.0116]
[1779218367693,53.6,76926.69,0.0,-0.9999,0.0,0.01175]
[1779218368693,53.6,76926.69,0.0,-0.9999,0.0,0.01175]
[1779218368779,53.6,76926.69,0.0,-0.9999,0.0,0.01175]
[1779218368879,53.6,76929.19,0.0,-0.9999,0.0,0.01182]
[1779218370714,53.6,76929.93,0.0,-0.9999,0.0,0.01184]
[1779218371925,53.6,76929.93,0.0,-0.9999,0.0,0.01184]
[1779218371948,53.6,76930.35,0.0,-0.9999,0.0,0.01174]
[1779218372983,53.6,76930.35,0.0,-0.9999,0.0,0.01174]
[1779218373021,53.6,76930.35,0.0,-0.9999,0.0,0.01174]
[1779218373082,53.6,76931.81,0.0,-0.9999,0.0,0.01178]
[1779218375363,53.6,76931.68,0.0,-0.9999,0.0,0.01178]
[1779218374743,53.6,76925.12,0.0,-0.9999,0.0,0.01159]
[1779218375522,53.6,76925.12,0.0,-0.9999,0.0,0.01159]
[1779218375750,53.6,76922.83,0.0,-0.9999,0.0,0.01153]
[1779218377764,53.6,76923.14,0.0,-0.9999,0.0,0.01154]
[1779218379778,53.6,76921.69,0.0,-0.9999,0.0,0.0115]
[1779218380530,53.6,76921.69,0.0,-0.9999,0.0,0.0115]
[1779218380771,53.6,76921.69,0.0,-0.9999,0.0,0.0115]
[1779218380785,53.6,76920.86,0.0,-0.9999,0.0,0.01148]
[1779218385820,53.6,76920.97,0.0,-0.9999,0.0,0.01148]
[1779218386739,53.6,76920.97,0.0,-0.9999,0.0,0.01148]
[1779218386769,53.6,76920.97,0.0,-0.9999,0.0,0.01148]
[1779218386826,53.6,76920.24,0.0,-0.9999,0.0,0.01146]
[1779218389848,53.6,76921.84,0.0,-0.9999,0.0,0.0115]
[1779218390855,53.6,76923.0,0.0,-0.9999,0.0,0.01153]
[1779218392230,53.6,76923.0,0.0,-0.9999,0.0,0.01153]
[1779218392269,53.6,76923.0,0.0,-0.9999,0.0,0.01153]
[1779218397663,53.6,76923.29,0.0,-0.9999,0.0,0.01154]
[1779218397771,53.6,76923.29,0.0,-0.9999,0.0,0.01154]
[1779218397904,53.6,76917.14,0.0,-0.9999,0.0,0.01137]
[1779218400225,53.6,76916.72,0.0,-0.9999,0.0,0.01136]
[1779218400270,53.6,76916.72,0.0,-0.9999,0.0,0.01136]
[1779218400925,53.6,76913.6,0.0,-0.9999,0.0,0.01128]
[1779218403052,53.6,76913.47,0.0,-0.9999,0.0,0.01127]
[1779218403270,53.6,76913.47,0.0,-0.9999,0.0,0.01127]
[1779218405960,53.6,76912.67,0.0,-0.9999,0.0,0.01125]
[1779218408991,53.6,76906.69,0.0,-0.9999,0.0,0.01109]
[1779218409913,53.6,76906.69,0.0,-0.9999,0.0,0.01109]
[1779218410082,53.6,76906.69,0.0,-0.9999,0.0,0.01109]
[1779218410168,53.6,76906.05,0.0,-0.9999,0.0,0.01108]
[1779218411013,53.6,76898.86,0.0,-0.99991,0.0,0.01089]
[1779218412023,53.6,76898.7,0.0,-0.99991,0.0,0.01088]
[1779218416048,53.6,76897.56,0.0,-0.99991,0.0,0.01085]
[1779218417056,53.6,76896.12,0.0,-0.99991,0.0,0.01082]
[1779218418063,53.6,76894.83,0.0,-0.99991,0.0,0.01078]
[1779218421542,53.6,76895.12,0.0,-0.99991,0.0,0.01079]
[1779218421769,53.6,76895.12,0.0,-0.99991,0.0,0.01079]
[1779218422090,53.6,76896.01,0.0,-0.99991,0.0,0.01081]
[1779218426118,53.6,76895.37,0.0,-0.99991,0.0,0.0108]
[1779218427125,53.6,76896.11,0.0,-0.99991,0.0,0.01082]
[1779218427790,53.6,76896.11,0.0,-0.99991,0.0,0.01082]
[1779218428024,53.6,76896.11,0.0,-0.99991,0.0,0.01082]
[1779218435182,53.6,76897.42,0.0,-0.99991,0.0,0.01074]
[1779218438113,53.6,76896.93,0.0,-0.99991,0.0,0.01073]
[1779218438269,53.6,76896.93,0.0,-0.99991,0.0,0.01073]
[1779218439210,53.6,76898.96,0.0,-0.99991,0.0,0.01078]
[1779218444245,53.6,76898.8,0.0,-0.99991,0.0,0.01078]
[1779218446112,53.6,76898.42,0.0,-0.99991,0.0,0.01077]
[1779218446271,53.6,76898.42,0.0,-0.99991,0.0,0.01077]
[1779218446303,53.6,76896.67,0.0,-0.99991,0.0,0.01072]
[1779218452300,53.6,76897.16,0.0,-0.99991,0.0,0.01074]
[1779218455898,53.6,76897.32,0.0,-0.99991,0.0,0.01074]
[1779218456021,53.6,76897.32,0.0,-0.99991,0.0,0.01074]
[1779218456489,53.6,76904.34,0.0,-0.99991,0.0,0.01092]
[1779218457337,53.6,76905.92,0.0,-0.99991,0.0,0.01096]
[1779218458343,53.6,76903.35,0.0,-0.99991,0.0,0.0109]
[1779218459350,53.6,76902.45,0.0,-0.99991,0.0,0.01087]
[1779218460357,53.6,76903.28,0.0,-0.99991,0.0,0.01089]
[1779218461315,53.6,76903.28,0.0,-0.99991,0.0,0.01089]
[1779218461521,53.6,76903.28,0.0,-0.99991,0.0,0.01089]
[1779218461365,53.6,76904.36,0.0,-0.99991,0.0,0.01092]
[1779218463378,53.6,76906.52,0.0,-0.99991,0.0,0.01098]
[1779218465344,53.6,76906.56,0.0,-0.99991,0.0,0.01098]
[1779218465521,53.6,76906.56,0.0,-0.99991,0.0,0.01098]
[1779218465393,53.6,76907.22,0.0,-0.99991,0.0,0.011]
[1779218469421,53.6,76902.02,0.0,-0.99991,0.0,0.01086]
[1779218469955,53.6,76902.02,0.0,-0.99991,0.0,0.01086]
[1779218470023,53.6,76902.02,0.0,-0.99991,0.0,0.01086]
[1779218470445,53.6,76899.09,0.0,-0.99991,0.0,0.01079]
[1779218471472,53.6,76900.81,0.0,-0.99991,0.0,0.01083]
[1779218473486,53.6,76905.22,0.0,-0.99991,0.0,0.01095]
[1779218479361,53.6,76904.86,0.0,-0.99991,0.0,0.01094]
[1779218479519,53.6,76904.86,0.0,-0.99991,0.0,0.01094]
[1779218481541,53.6,76906.69,0.0,-0.99991,0.0,0.01098]
[1779218482548,53.6,76913.79,0.0,-0.9999,0.0,0.01117]
[1779218483283,53.6,76913.79,0.0,-0.9999,0.0,0.01117]
[1779218483524,53.6,76913.79,0.0,-0.9999,0.0,0.01117]
[1779218483555,53.6,76916.2,0.0,-0.9999,0.0,0.01124]
[1779218484563,53.6,76916.9,0.0,-0.9999,0.0,0.01126]
[1779218487584,53.6,76917.85,0.0,-0.9999,0.0,0.01128]
[1779218490603,53.6,76916.67,0.0,-0.9999,0.0,0.01125]
[1779218490774,53.6,76916.67,0.0,-0.9999,0.0,0.01125]
[1779218490859,53.6,76918.17,0.0,-0.9999,0.0,0.01129]
[1779218492392,53.6,76918.17,0.0,-0.9999,0.0,0.01129]
[1779218492426,53.6,76918.22,0.0,-0.9999,0.0,0.01118]
[1779218492619,53.6,76918.88,0.0,-0.9999,0.0,0.0112]
[1779218495640,53.6,76918.23,0.0,-0.9999,0.0,0.01118]
[1779218498946,53.6,76917.98,0.0,-0.9999,0.0,0.01117]
[1779218499021,53.6,76917.98,0.0,-0.9999,0.0,0.01117]
[1779218500675,53.6,76917.05,0.0,-0.9999,0.0,0.01115]
[1779218501682,53.6,76914.9,0.0,-0.9999,0.0,0.01109]
[1779218504325,53.6,76914.34,0.0,-0.9999,0.0,0.01108]
[1779218504522,53.6,76914.34,0.0,-0.9999,0.0,0.01108]
[1779218504590,53.6,76915.27,0.0,-0.9999,0.0,0.0111]
[1779218504704,53.6,76917.07,0.0,-0.9999,0.0,0.01115]
[1779218506717,53.6,76919.81,0.0,-0.9999,0.0,0.01122]
[1779218507816,53.6,76920.64,0.0,-0.9999,0.0,0.01125]
[1779218509738,53.6,76919.96,0.0,-0.9999,0.0,0.01123]
[1779218510777,53.6,76919.96,0.0,-0.9999,0.0,0.01123]
[1779218511019,53.6,76919.96,0.0,-0.9999,0.0,0.01123]
[1779218511751,53.6,76918.94,0.0,-0.9999,0.0,0.0112]
[1779218512758,53.6,76918.25,0.0,-0.9999,0.0,0.01118]
[1779218513766,53.6,76917.58,0.0,-0.9999,0.0,0.01116]
[1779218518801,53.6,76917.96,0.0,-0.9999,0.0,0.01117]
[1779218524178,53.6,76918.09,0.0,-0.9999,0.0,0.01118]
[1779218524269,53.6,76918.09,0.0,-0.9999,0.0,0.01118]
[1779218524408,53.6,76921.74,0.0,-0.9999,0.0,0.01128]
[1779218525850,53.6,76920.7,0.0,-0.9999,0.0,0.01125]
[1779218527511,53.6,76919.64,0.0,-0.9999,0.0,0.01122]
[1779218528283,53.6,76919.64,0.0,-0.9999,0.0,0.01122]
[1779218528521,53.6,76919.64,0.0,-0.9999,0.0,0.01122]
[1779218528557,53.6,76912.61,0.0,-0.9999,0.0,0.01103]
[1779218528871,53.6,76904.95,0.0,-0.99991,0.0,0.01083]
[1779218529877,53.6,76901.62,0.0,-0.99991,0.0,0.01074]
[1779218530885,53.6,76899.05,0.0,-0.99991,0.0,0.01068]
[1779218531892,53.6,76894.54,0.0,-0.99991,0.0,0.01056]
[1779218532899,53.6,76891.61,0.0,-0.99991,0.0,0.01049]
[1779218533906,53.6,76884.41,0.0,-0.99991,0.0,0.01031]
[1779218534912,53.6,76887.59,0.0,-0.99991,0.0,0.01039]
[1779218535921,53.6,76890.07,0.0,-0.99991,0.0,0.01045]
[1779218536928,53.6,76890.89,0.0,-0.99991,0.0,0.01047]
[1779218538942,53.6,76892.92,0.0,-0.99991,0.0,0.01052]
[1779218542970,53.6,76894.54,0.0,-0.99991,0.0,0.01056]
[1779218543976,53.6,76895.89,0.0,-0.99991,0.0,0.0106]
[1779218544984,53.6,76899.03,0.0,-0.99991,0.0,0.01068]
[1779218546336,53.6,76900.44,0.0,-0.99991,0.0,0.01071]
[1779218547523,53.6,76900.44,0.0,-0.99991,0.0,0.01071]
[1779218547624,53.6,76898.34,0.0,-0.99991,0.0,0.01066]
[1779218551027,53.6,76898.47,0.0,-0.99991,0.0,0.01056]
[1779218552034,53.6,76893.83,0.0,-0.99991,0.0,0.01044]
[1779218553298,53.6,76893.83,0.0,-0.99991,0.0,0.01044]
[1779218553520,53.6,76893.83,0.0,-0.99991,0.0,0.01044]
[1779218553621,53.6,76892.91,0.0,-0.99991,0.0,0.01042]
[1779218555036,53.6,76893.14,0.0,-0.99991,0.0,0.01042]
[1779218558129,53.6,76892.29,0.0,-0.99991,0.0,0.0104]
[1779218558268,53.6,76892.29,0.0,-0.99991,0.0,0.0104]
[1779218558333,53.6,76891.65,0.0,-0.99991,0.0,0.01039]
[1779218559083,53.6,76888.86,0.0,-0.99991,0.0,0.01032]
[1779218560463,53.6,76888.86,0.0,-0.99991,0.0,0.01032]
[1779218560523,53.6,76888.86,0.0,-0.99991,0.0,0.01032]
[1779218560554,53.6,76881.62,0.0,-0.99991,0.0,0.01014]
[1779218561096,53.6,76878.05,0.0,-0.99991,0.0,0.01005]
[1779218566132,53.6,76881.64,0.0,-0.99991,0.0,0.01014]
[1779218567407,53.6,76881.64,0.0,-0.99991,0.0,0.01014]
[1779218567519,53.6,76881.64,0.0,-0.99991,0.0,0.01014]
[1779218573609,53.6,76882.11,0.0,-0.99991,0.0,0.01015]
[1779218573181,53.6,76881.25,0.0,-0.99991,0.0,0.01013]
[1779218573769,53.6,76881.25,0.0,-0.99991,0.0,0.01013]
[1779218574188,53.6,76880.2,0.0,-0.99991,0.0,0.0101]
[1779218578497,53.6,76880.12,0.0,-0.99991,0.0,0.0101]
[1779218580230,53.6,76879.0,0.0,-0.99991,0.0,0.01007]
[1779218581237,53.6,76872.43,0.0,-0.99991,0.0,0.00992]
[1779218582050,53.6,76872.43,0.0,-0.99991,0.0,0.00992]
[1779218582269,53.6,76872.43,0.0,-0.99991,0.0,0.00992]
[1779218583251,53.6,76877.1,0.0,-0.99991,0.0,0.01003]
[1779218584101,53.6,76877.1,0.0,-0.99991,0.0,0.01003]
[1779218584270,53.6,76877.1,0.0,-0.99991,0.0,0.01003]
[1779218584305,53.6,76878.1,0.0,-0.99991,0.0,0.01005]
[1779218587080,53.6,76877.89,0.0,-0.99991,0.0,0.01005]
[1779218587270,53.6,76877.89,0.0,-0.99991,0.0,0.01005]
[1779218590545,53.6,76878.98,0.0,-0.99991,0.0,0.01007]
[1779218592314,53.6,76876.08,0.0,-0.99991,0.0,0.01]
[1779218592999,53.6,76876.08,0.0,-0.99991,0.0,0.01]
[1779218593018,53.6,76876.08,0.0,-0.99991,0.0,0.01]
[1779218593321,53.6,76874.87,0.0,-0.99991,0.0,0.00997]
[1779218594327,53.6,76875.96,0.0,-0.99991,0.0,0.01]
[1779218596118,53.6,76875.7,0.0,-0.99991,0.0,0.00999]
[1779218596270,53.6,76875.7,0.0,-0.99991,0.0,0.00999]
[1779218596341,53.6,76875.0,0.0,-0.99991,0.0,0.00998]
[1779218597349,53.6,76874.3,0.0,-0.99991,0.0,0.00996]
[1779218599515,53.6,76874.08,0.0,-0.99991,0.0,0.00995]
[1779218603905,53.6,76874.18,0.0,-0.99991,0.0,0.00996]
[1779218604020,53.6,76874.18,0.0,-0.99991,0.0,0.00996]
[1779218604398,53.6,76872.23,0.0,-0.99992,0.0,0.00991]
[1779218605404,53.6,76871.36,0.0,-0.99992,0.0,0.00989]
[1779218610517,53.6,76871.3,0.0,-0.99992,0.0,0.00989]
[1779218610770,53.6,76870.84,0.0,-0.99992,0.0,0.00988]
[1779218611447,53.6,76870.92,0.0,-0.99992,0.0,0.00978]
[1779218615333,53.6,76871.13,0.0,-0.99992,0.0,0.00979]
[1779218615521,53.6,76871.13,0.0,-0.99992,0.0,0.00979]
[1779218617489,53.6,76862.45,0.0,-0.99992,0.0,0.00958]
[1779218617923,53.6,76862.45,0.0,-0.99992,0.0,0.00958]
[1779218618020,53.6,76862.45,0.0,-0.99992,0.0,0.00958]
[1779218618499,53.6,76862.81,0.0,-0.99992,0.0,0.00959]
[1779218622786,53.6,76862.81,0.0,-0.99992,0.0,0.00959]
[1779218623532,53.6,76861.04,0.0,-0.99992,0.0,0.00955]
[1779218624385,53.6,76861.04,0.0,-0.99992,0.0,0.00955]
[1779218624520,53.6,76861.04,0.0,-0.99992,0.0,0.00955]
[1779218624539,53.6,76859.35,0.0,-0.99992,0.0,0.00951]
[1779218625546,53.6,76858.22,0.0,-0.99992,0.0,0.00948]
[1779218626553,53.6,76853.44,0.0,-0.99992,0.0,0.00937]
[1779218627650,53.6,76838.62,0.0,-0.99992,0.0,0.00904]
[1779218628567,53.6,76835.98,0.0,-0.99992,0.0,0.00898]
[1779218629574,53.6,76838.14,0.0,-0.99992,0.0,0.00903]
[1779218630581,53.6,76839.76,0.0,-0.99992,0.0,0.00907]
[1779218631512,53.6,76839.76,0.0,-0.99992,0.0,0.00907]
[1779218631543,53.6,76839.76,0.0,-0.99992,0.0,0.00907]
[1779218631589,53.6,76831.95,0.0,-0.99992,0.0,0.0089]
[1779218632596,53.6,76828.17,0.0,-0.99992,0.0,0.00882]
[1779218633604,53.6,76826.0,0.0,-0.99993,0.0,0.00877]
[1779218634610,53.6,76825.22,0.0,-0.99993,0.0,0.00875]
[1779218634793,53.6,76825.22,0.0,-0.99993,0.0,0.00875]
[1779218635020,53.6,76825.22,0.0,-0.99993,0.0,0.00875]
[1779218637632,53.6,76825.74,0.0,-0.99993,0.0,0.00876]
[1779218637946,53.6,76825.74,0.0,-0.99993,0.0,0.00876]
[1779218638639,53.6,76829.54,0.0,-0.99992,0.0,0.00884]
[1779218639645,53.6,76830.18,0.0,-0.99992,0.0,0.00886]
[1779218641207,53.6,76830.49,0.0,-0.99992,0.0,0.00887]
[1779218641270,53.6,76830.49,0.0,-0.99992,0.0,0.00887]
[1779218641659,53.6,76831.02,0.0,-0.99992,0.0,0.00888]
[1779218645688,53.6,76831.75,0.0,-0.99992,0.0,0.00889]
[1779218647702,53.6,76832.67,0.0,-0.99992,0.0,0.00891]
[1779218650518,53.6,76832.95,0.0,-0.99992,0.0,0.00892]
[1779218650769,53.6,76833.44,0.0,-0.99992,0.0,0.00893]
[1779218651730,53.6,76834.13,0.0,-0.99992,0.0,0.00894]
[1779218653744,53.6,76834.66,0.0,-0.99992,0.0,0.00896]
[1779218655758,53.6,76833.82,0.0,-0.99992,0.0,0.00894]
[1779218655951,53.6,76833.82,0.0,-0.99992,0.0,0.00894]
[1779218656023,53.6,76833.82,0.0,-0.99992,0.0,0.00894]
[1779218656765,53.6,76834.6,0.0,-0.99992,0.0,0.00895]
[1779218659807,53.6,76834.02,0.0,-0.99992,0.0,0.00894]
[1779218661821,53.6,76834.71,0.0,-0.99992,0.0,0.00896]
[1779218663790,53.6,76834.82,0.0,-0.99992,0.0,0.00896]
[1779218664024,53.6,76834.82,0.0,-0.99992,0.0,0.00896]
[1779218664066,53.6,76827.04,0.0,-0.99993,0.0,0.00879]
[1779218665516,53.6,76827.04,0.0,-0.99993,0.0,0.00879]
[1779218665770,53.6,76827.04,0.0,-0.99993,0.0,0.00879]
[1779218665584,53.6,76817.65,0.0,-0.99993,0.0,0.00859]
[1779218665849,53.6,76815.77,0.0,-0.99993,0.0,0.00855]
[1779218669877,53.6,76814.84,0.0,-0.99993,0.0,0.00853]
[1779218670884,53.6,76813.78,0.0,-0.99993,0.0,0.00851]
[1779218672463,53.6,76813.78,0.0,-0.99993,0.0,0.00851]
[1779218672520,53.6,76813.78,0.0,-0.99993,0.0,0.00851]
[1779218672558,53.6,76814.14,0.0,-0.99993,0.0,0.00843]
[1779218672898,53.6,76815.76,0.0,-0.99993,0.0,0.00846]
[1779218676925,53.6,76812.68,0.0,-0.99993,0.0,0.0084]
[1779218678548,53.6,76812.68,0.0,-0.99993,0.0,0.0084]
[1779218678576,53.6,76812.68,0.0,-0.99993,0.0,0.0084]
[1779218678770,53.6,76812.68,0.0,-0.99993,0.0,0.0084]
[1779218678677,53.6,76809.49,0.0,-0.99993,0.0,0.00834]
[1779218678939,53.6,76807.3,0.0,-0.99993,0.0,0.00829]
[1779218679947,53.6,76808.07,0.0,-0.99993,0.0,0.00831]
[1779218680953,53.6,76806.68,0.0,-0.99993,0.0,0.00828]
[1779218684514,53.6,76806.4,0.0,-0.99993,0.0,0.00827]
[1779218684520,53.6,76806.4,0.0,-0.99993,0.0,0.00827]
[1779218684571,53.6,76808.03,0.0,-0.99993,0.0,0.00831]
[1779218686996,53.6,76806.77,0.0,-0.99993,0.0,0.00828]
[1779218692078,53.6,76806.61,0.0,-0.99993,0.0,0.00828]
[1779218692271,53.6,76806.61,0.0,-0.99993,0.0,0.00828]
[1779218693044,53.6,76805.41,0.0,-0.99993,0.0,0.00825]
[1779218694051,53.6,76806.59,0.0,-0.99993,0.0,0.00828]
[1779218695307,53.6,76806.59,0.0,-0.99993,0.0,0.00828]
[1779218695522,53.6,76806.59,0.0,-0.99993,0.0,0.00828]
[1779218695581,53.6,76808.82,0.0,-0.99993,0.0,0.00832]
[1779218698081,53.6,76808.12,0.0,-0.99993,0.0,0.00831]
[1779218700005,53.6,76807.72,0.0,-0.99993,0.0,0.0083]
[1779218700021,53.6,76807.72,0.0,-0.99993,0.0,0.0083]
[1779218701103,53.6,76805.52,0.0,-0.99993,0.0,0.00825]
[1779218702752,53.6,76805.52,0.0,-0.99993,0.0,0.00825]
[1779218702781,53.6,76803.51,0.0,-0.99993,0.0,0.00821]
[1779218703280,53.6,76803.51,0.0,-0.99993,0.0,0.00821]
[1779218703398,53.6,76803.13,0.0,-0.99993,0.0,0.00821]
[1779218704179,53.6,76803.13,0.0,-0.99993,0.0,0.00821]
[1779218704270,53.6,76803.13,0.0,-0.99993,0.0,0.00821]
[1779218704280,53.6,76799.24,0.0,-0.99993,0.0,0.00813]
[1779218705132,53.6,76800.48,0.0,-0.99993,0.0,0.00815]
[1779218706138,53.6,76802.15,0.0,-0.99993,0.0,0.00819]
[1779218710167,53.6,76804.31,0.0,-0.99993,0.0,0.00823]
[1779218711249,53.6,76804.31,0.0,-0.99993,0.0,0.00823]
[1779218711271,53.6,76804.31,0.0,-0.99993,0.0,0.00823]
[1779218711350,53.6,76807.73,0.0,-0.99993,0.0,0.0083]
[1779218712180,53.6,76808.57,0.0,-0.99993,0.0,0.00832]
[1779218715202,53.6,76807.87,0.0,-0.99993,0.0,0.0083]
[1779218716303,53.6,76807.87,0.0,-0.99993,0.0,0.0083]
[1779218716521,53.6,76807.87,0.0,-0.99993,0.0,0.0083]
[1779218717216,53.6,76807.23,0.0,-0.99993,0.0,0.00829]
[1779218718206,53.6,76807.23,0.0,-0.99993,0.0,0.00829]
[1779218721432,53.6,76807.44,0.0,-0.99993,0.0,0.00829]
[1779218721521,53.6,76807.44,0.0,-0.99993,0.0,0.00829]
[1779218722251,53.6,76804.95,0.0,-0.99993,0.0,0.00824]
[1779218726278,53.6,76806.18,0.0,-0.99993,0.0,0.00827]
[1779218727286,53.6,76807.32,0.0,-0.99993,0.0,0.00829]
[1779218728035,53.6,76807.32,0.0,-0.99993,0.0,0.00829]
[1779218728270,53.6,76807.32,0.0,-0.99993,0.0,0.00829]
[1779218728292,53.6,76800.21,0.0,-0.99993,0.0,0.00815]
[1779218729300,53.6,76798.82,0.0,-0.99993,0.0,0.00812]
[1779218730306,53.6,76792.69,0.0,-0.99993,0.0,0.008]
[1779218731803,53.6,76785.86,0.0,-0.99993,0.0,0.00778]
[1779218732361,53.6,76785.86,0.0,-0.99993,0.0,0.00778]
[1779218732520,53.6,76785.86,0.0,-0.99993,0.0,0.00778]
[1779218732564,53.6,76786.78,0.0,-0.99993,0.0,0.0078]
[1779218734336,53.6,76785.61,0.0,-0.99993,0.0,0.00778]
[1779218736349,53.6,76784.55,0.0,-0.99993,0.0,0.00776]
[1779218738363,53.6,76782.89,0.0,-0.99993,0.0,0.00773]
[1779218740768,53.6,76782.45,0.0,-0.99993,0.0,0.00772]
[1779218740377,53.6,76780.56,0.0,-0.99993,0.0,0.00768]
[1779218741020,53.6,76780.56,0.0,-0.99993,0.0,0.00768]
[1779218742364,53.6,76780.3,0.0,-0.99993,0.0,0.00768]
[1779218742392,53.6,76781.14,0.0,-0.99993,0.0,0.00769]
[1779218745412,53.6,76781.74,0.0,-0.99993,0.0,0.00771]
[1779218746392,53.6,76781.74,0.0,-0.99993,0.0,0.00771]
[1779218746526,53.6,76781.74,0.0,-0.99993,0.0,0.00771]
[1779218747426,53.6,76779.67,0.0,-0.99994,0.0,0.00767]
[1779218748433,53.6,76776.48,0.0,-0.99994,0.0,0.00761]
[1779218750090,53.6,76776.79,0.0,-0.99994,0.0,0.00761]
[1779218750272,53.6,76776.79,0.0,-0.99994,0.0,0.00761]
[1779218750448,53.6,76775.74,0.0,-0.99994,0.0,0.00759]
[1779218751455,53.6,76776.36,0.0,-0.99994,0.0,0.0076]
[1779218754734,53.6,76776.03,0.0,-0.99994,0.0,0.0076]
[1779218754769,53.6,76776.03,0.0,-0.99994,0.0,0.0076]
[1779218754819,53.6,76776.64,0.0,-0.99994,0.0,0.00761]
[1779218755483,53.6,76779.15,0.0,-0.99994,0.0,0.00766]
[1779218756490,53.6,76781.15,0.0,-0.99993,0.0,0.00769]
[1779218757497,53.6,76782.84,0.0,-0.99993,0.0,0.00773]
[1779218757914,53.6,76782.84,0.0,-0.99993,0.0,0.00773]
[1779218758020,53.6,76782.84,0.0,-0.99993,0.0,0.00773]
[1779218758504,53.6,76783.7,0.0,-0.99993,0.0,0.00774]
[1779218760518,53.6,76786.09,0.0,-0.99993,0.0,0.00779]
[1779218761199,53.6,76786.09,0.0,-0.99993,0.0,0.00779]
[1779218761269,53.6,76786.09,0.0,-0.99993,0.0,0.00779]
[1779218761525,53.6,76779.3,0.0,-0.99994,0.0,0.00766]
[1779218762532,53.6,76774.94,0.0,-0.99994,0.0,0.00758]
[1779218763539,53.6,76774.34,0.0,-0.99994,0.0,0.00757]
[1779218764546,53.6,76773.82,0.0,-0.99994,0.0,0.00756]
[1779218765553,53.6,76773.11,0.0,-0.99994,0.0,0.00754]
[1779218766378,53.6,76773.11,0.0,-0.99994,0.0,0.00754]
[1779218766560,53.6,76771.61,0.0,-0.99994,0.0,0.00752]
[1779218767139,53.6,76771.61,0.0,-0.99994,0.0,0.00752]
[1779218767269,53.6,76771.61,0.0,-0.99994,0.0,0.00752]
[1779218767567,53.6,76770.33,0.0,-0.99994,0.0,0.00749]
[1779218768574,53.6,76768.85,0.0,-0.99994,0.0,0.00746]
[1779218769117,53.6,76768.85,0.0,-0.99994,0.0,0.00746]
[1779218774616,53.6,76768.73,0.0,-0.99994,0.0,0.00746]
[1779218775623,53.6,76769.3,0.0,-0.99994,0.0,0.00747]
[1779218776629,53.6,76772.02,0.0,-0.99994,0.0,0.00752]
[1779218777637,53.6,76772.75,0.0,-0.99994,0.0,0.00754]
[1779218779131,53.6,76772.52,0.0,-0.99994,0.0,0.00753]
[1779218779271,53.6,76772.52,0.0,-0.99994,0.0,0.00753]
[1779218779650,53.6,76771.72,0.0,-0.99994,0.0,0.00752]
[1779218780658,53.6,76772.25,0.0,-0.99994,0.0,0.00753]
[1779218785236,53.6,76772.24,0.0,-0.99994,0.0,0.00753]
[1779218785270,53.6,76772.24,0.0,-0.99994,0.0,0.00753]
[1779218785693,53.6,76771.26,0.0,-0.99994,0.0,0.00751]
[1779218788714,53.6,76769.45,0.0,-0.99994,0.0,0.00748]
[1779218791735,53.6,76769.76,0.0,-0.99994,0.0,0.0074]
[1779218793749,53.6,76771.1,0.0,-0.99994,0.0,0.00743]
[1779218795199,53.6,76770.99,0.0,-0.99994,0.0,0.00743]
[1779218795269,53.6,76770.99,0.0,-0.99994,0.0,0.00743]
[1779218795763,53.6,76770.25,0.0,-0.99994,0.0,0.00741]
[1779218796013,53.6,76770.25,0.0,-0.99994,0.0,0.00741]
[1779218799054,53.6,76770.17,0.0,-0.99994,0.0,0.00741]
[1779218799271,53.6,76770.17,0.0,-0.99994,0.0,0.00741]
[1779218801805,53.6,76771.02,0.0,-0.99994,0.0,0.00743]
[1779218802812,53.6,76772.17,0.0,-0.99994,0.0,0.00745]
[1779218803819,53.6,76773.61,0.0,-0.99994,0.0,0.00747]
[1779218804026,53.6,76773.61,0.0,-0.99994,0.0,0.00747]
[1779218804271,53.6,76773.61,0.0,-0.99994,0.0,0.00747]
[1779218804826,53.6,76774.91,0.0,-0.99994,0.0,0.0075]
[1779218806840,53.6,76776.11,0.0,-0.99994,0.0,0.00752]
[1779218807847,53.6,76774.88,0.0,-0.99994,0.0,0.0075]
[1779218808074,53.6,76774.88,0.0,-0.99994,0.0,0.0075]
[1779218808270,53.6,76774.88,0.0,-0.99994,0.0,0.0075]
[1779218808853,53.6,76772.31,0.0,-0.99994,0.0,0.00745]
[1779218809862,53.6,76770.79,0.0,-0.99994,0.0,0.00742]
[1779218810869,53.6,76769.97,0.0,-0.99994,0.0,0.00741]
[1779218813890,53.6,76770.98,0.0,-0.99994,0.0,0.00743]
[1779218814033,53.6,76770.98,0.0,-0.99994,0.0,0.00743]
[1779218814269,53.6,76770.98,0.0,-0.99994,0.0,0.00743]
[1779218815607,53.6,76771.36,0.0,-0.99994,0.0,0.00743]
[1779218815905,53.6,76767.46,0.0,-0.99994,0.0,0.00736]
[1779218816910,53.6,76765.82,0.0,-0.99994,0.0,0.00733]
[1779218817918,53.6,76766.7,0.0,-0.99994,0.0,0.00735]
[1779218818025,53.6,76766.7,0.0,-0.99994,0.0,0.00735]
[1779218818269,53.6,76766.7,0.0,-0.99994,0.0,0.00735]
[1779218818925,53.6,76767.98,0.0,-0.99994,0.0,0.00737]
[1779218819932,53.6,76767.44,0.0,-0.99994,0.0,0.00736]
[1779218820939,53.6,76766.63,0.0,-0.99994,0.0,0.00735]
[1779218822362,53.6,76766.63,0.0,-0.99994,0.0,0.00735]
[1779218822518,53.6,76766.63,0.0,-0.99994,0.0,0.00735]
[1779218822536,53.6,76762.54,0.0,-0.99994,0.0,0.00727]
[1779218825974,53.6,76763.47,0.0,-0.99994,0.0,0.00729]
[1779218827988,53.6,76762.6,0.0,-0.99994,0.0,0.00727]
[1779218829485,53.6,76762.6,0.0,-0.99994,0.0,0.00727]
[1779218829524,53.6,76762.6,0.0,-0.99994,0.0,0.00727]
[1779218829541,53.6,76764.51,0.0,-0.99994,0.0,0.00731]
[1779218830008,53.6,76765.35,0.0,-0.99994,0.0,0.00732]
[1779218833540,53.6,76765.31,0.0,-0.99994,0.0,0.00732]
[1779218833620,53.6,76763.21,0.0,-0.99994,0.0,0.00728]
[1779218834032,53.6,76759.4,0.0,-0.99994,0.0,0.00722]
[1779218835289,53.6,76759.4,0.0,-0.99994,0.0,0.00722]
[1779218835521,53.6,76759.4,0.0,-0.99994,0.0,0.00722]
[1779218835582,53.6,76758.79,0.0,-0.99994,0.0,0.0072]
[1779218836046,53.6,76760.12,0.0,-0.99994,0.0,0.00723]
[1779218837052,53.6,76758.99,0.0,-0.99994,0.0,0.00721]
[1779218838060,53.6,76756.19,0.0,-0.99994,0.0,0.00716]
[1779218839222,53.6,76756.19,0.0,-0.99994,0.0,0.00716]
[1779218839269,53.6,76756.19,0.0,-0.99994,0.0,0.00716]
[1779218839323,53.6,76754.66,0.0,-0.99994,0.0,0.00713]
[1779218840155,53.6,76753.1,0.0,-0.99994,0.0,0.0071]
[1779218842088,53.6,76752.34,0.0,-0.99994,0.0,0.00709]
[1779218843460,53.6,76752.34,0.0,-0.99994,0.0,0.00709]
[1779218843519,53.6,76752.34,0.0,-0.99994,0.0,0.00709]
[1779218847147,53.6,76752.15,0.0,-0.99994,0.0,0.00709]
[1779218847275,53.6,76752.15,0.0,-0.99994,0.0,0.00709]
[1779218847371,53.6,76754.0,0.0,-0.99994,0.0,0.00712]
[1779218848132,53.6,76751.35,0.0,-0.99994,0.0,0.00707]
[1779218851153,53.6,76751.67,0.0,-0.99994,0.0,0.007]
[1779218856837,53.6,76751.8,0.0,-0.99994,0.0,0.00701]
[1779218857200,53.6,76748.6,0.0,-0.99994,0.0,0.00695]
[1779218858311,53.6,76748.6,0.0,-0.99994,0.0,0.00695]
[1779218858520,53.6,76748.6,0.0,-0.99994,0.0,0.00695]
[1779218861227,53.6,76749.37,0.0,-0.99994,0.0,0.00696]
[1779218865976,53.6,76749.32,0.0,-0.99994,0.0,0.00696]
[1779218866019,53.6,76749.05,0.0,-0.99994,0.0,0.00696]
[1779218866263,53.6,76749.55,0.0,-0.99994,0.0,0.00697]
[1779218868277,53.6,76750.65,0.0,-0.99994,0.0,0.00699]
[1779218869284,53.6,76752.81,0.0,-0.99994,0.0,0.00702]
[1779218870671,53.6,76752.81,0.0,-0.99994,0.0,0.00702]
[1779218870771,53.6,76752.81,0.0,-0.99994,0.0,0.00702]
[1779218871298,53.6,76755.27,0.0,-0.99994,0.0,0.00707]
[1779218872976,53.6,76755.78,0.0,-0.99994,0.0,0.00708]
[1779218873312,53.6,76758.91,0.0,-0.99994,0.0,0.00713]
[1779218874319,53.6,76759.68,0.0,-0.99994,0.0,0.00714]
[1779218877339,53.6,76760.45,0.0,-0.99994,0.0,0.00716]
[1779218881871,53.6,76763.36,0.0,-0.99994,0.0,0.00721]
[1779218882375,53.6,76763.93,0.0,-0.99994,0.0,0.00722]
[1779218883526,53.6,76763.93,0.0,-0.99994,0.0,0.00722]
[1779218887410,53.6,76762.66,0.0,-0.99994,0.0,0.0072]
[1779218888258,53.6,76762.66,0.0,-0.99994,0.0,0.0072]
[1779218888269,53.6,76762.66,0.0,-0.99994,0.0,0.0072]
[1779218892445,53.6,76763.29,0.0,-0.99994,0.0,0.00721]
[1779218895698,53.6,76762.84,0.0,-0.99994,0.0,0.0072]
[1779218895769,53.6,76762.84,0.0,-0.99994,0.0,0.0072]
[1779218895857,53.6,76760.87,0.0,-0.99994,0.0,0.00717]
[1779218896473,53.6,76759.49,0.0,-0.99994,0.0,0.00714]
[1779218897479,53.6,76753.07,0.0,-0.99994,0.0,0.00703]
[1779218898405,53.6,76753.07,0.0,-0.99994,0.0,0.00703]
[1779218898520,53.6,76753.07,0.0,-0.99994,0.0,0.00703]
[1779218898620,53.6,76752.42,0.0,-0.99994,0.0,0.00702]
[1779218899494,53.6,76753.03,0.0,-0.99994,0.0,0.00703]
[1779218904529,53.6,76753.49,0.0,-0.99994,0.0,0.00704]
[1779218905536,53.6,76754.05,0.0,-0.99994,0.0,0.00705]
[1779218908556,53.6,76754.65,0.0,-0.99994,0.0,0.00706]
[1779218909564,53.6,76757.2,0.0,-0.99994,0.0,0.0071]
[1779218910343,53.6,76757.2,0.0,-0.99994,0.0,0.0071]
[1779218910520,53.6,76757.2,0.0,-0.99994,0.0,0.0071]
[1779218910571,53.6,76758.18,0.0,-0.99994,0.0,0.00712]
[1779218911663,53.6,76758.18,0.0,-0.99994,0.0,0.00712]
[1779218911681,53.6,76760.32,0.0,-0.99994,0.0,0.00708]
[1779218916616,53.6,76762.22,0.0,-0.99994,0.0,0.00711]
[1779218917099,53.6,76762.22,0.0,-0.99994,0.0,0.00711]
[1779218917269,53.6,76762.22,0.0,-0.99994,0.0,0.00711]
[1779218917621,53.6,76761.44,0.0,-0.99994,0.0,0.0071]
[1779218922657,53.6,76762.19,0.0,-0.99994,0.0,0.00711]
[1779218925677,53.6,76773.06,0.0,-0.99994,0.0,0.00731]
[1779218926918,53.6,76773.06,0.0,-0.99994,0.0,0.00731]
[1779218927022,53.6,76773.06,0.0,-0.99994,0.0,0.00731]
[1779218927015,53.6,76776.63,0.0,-0.99994,0.0,0.00737]
[1779218927692,53.6,76783.25,0.0,-0.99994,0.0,0.0075]
[1779218928699,53.6,76786.21,0.0,-0.99994,0.0,0.00755]
[1779218930712,53.6,76783.03,0.0,-0.99994,0.0,0.00749]
[1779218931147,53.6,76783.03,0.0,-0.99994,0.0,0.00749]
[1779218931269,53.6,76783.03,0.0,-0.99994,0.0,0.00749]
[1779218931720,53.6,76781.73,0.0,-0.99994,0.0,0.00747]
[1779218932727,53.6,76781.16,0.0,-0.99994,0.0,0.00746]
[1779218933271,53.6,76781.16,0.0,-0.99994,0.0,0.00746]
[1779218936755,53.6,76781.72,0.0,-0.99994,0.0,0.00747]
[1779218937762,53.6,76783.6,0.0,-0.99994,0.0,0.0075]
[1779218938606,53.6,76783.6,0.0,-0.99994,0.0,0.0075]
[1779218938770,53.6,76783.6,0.0,-0.99994,0.0,0.0075]
[1779218939776,53.6,76781.7,0.0,-0.99994,0.0,0.00747]
[1779218940782,53.6,76779.1,0.0,-0.99994,0.0,0.00742]
[1779218941790,53.6,76779.1,0.0,-0.99994,0.0,0.00742]
[1779218942024,53.6,76779.1,0.0,-0.99994,0.0,0.00742]
[1779218941855,53.6,76776.38,0.0,-0.99994,0.0,0.00737]
[1779218942797,53.6,76775.4,0.0,-0.99994,0.0,0.00735]
[1779218945818,53.6,76776.72,0.0,-0.99994,0.0,0.00738]
[1779218946825,53.6,76778.34,0.0,-0.99994,0.0,0.0074]
[1779218947832,53.6,76766.64,0.0,-0.99994,0.0,0.00719]
[1779218948839,53.6,76752.11,0.0,-0.99994,0.0,0.00694]
[1779218949938,53.6,76752.11,0.0,-0.99994,0.0,0.00694]
[1779218949959,53.6,76743.4,0.0,-0.99994,0.0,0.00679]
[1779218950853,53.6,76732.18,0.0,-0.99994,0.0,0.0066]
[1779218951860,53.6,76732.42,0.0,-0.99994,0.0,0.00661]
[1779218954881,53.6,76727.7,0.0,-0.99995,0.0,0.00653]
[1779218956054,53.6,76727.7,0.0,-0.99995,0.0,0.00653]
[1779218955888,53.6,76719.6,0.0,-0.99995,0.0,0.0064]
[1779218956889,53.6,76719.6,0.0,-0.99995,0.0,0.0064]
[1779218957019,53.6,76719.6,0.0,-0.99995,0.0,0.0064]
[1779218956895,53.6,76715.84,0.0,-0.99995,0.0,0.00634]
[1779218957902,53.6,76712.94,0.0,-0.99995,0.0,0.00629]
[1779218958908,53.6,76713.65,0.0,-0.99995,0.0,0.0063]
[1779218960923,53.6,76712.12,0.0,-0.99995,0.0,0.00628]
[1779218962937,53.6,76709.24,0.0,-0.99995,0.0,0.00623]
[1779218963140,53.6,76709.24,0.0,-0.99995,0.0,0.00623]
[1779218963669,53.6,76709.24,0.0,-0.99995,0.0,0.00623]
[1779218963944,53.6,76700.24,0.0,-0.99995,0.0,0.00609]
[1779218964140,53.6,76700.24,0.0,-0.99995,0.0,0.00609]
[1779218964950,53.6,76699.17,0.0,-0.99995,0.0,0.00608]
[1779218965958,53.6,76700.79,0.0,-0.99995,0.0,0.0061]
[1779218966485,53.6,76700.79,0.0,-0.99995,0.0,0.0061]
[1779218966519,53.6,76700.79,0.0,-0.99995,0.0,0.0061]
[1779218966965,53.6,76702.13,0.0,-0.99995,0.0,0.00612]
[1779218967525,53.6,76702.13,0.0,-0.99995,0.0,0.00612]
[1779218967971,53.6,76703.74,0.0,-0.99995,0.0,0.00615]
[1779218968979,53.6,76710.08,0.0,-0.99995,0.0,0.00625]
[1779218970635,53.6,76711.34,0.0,-0.99995,0.0,0.00627]
[1779218970727,53.6,76711.34,0.0,-0.99995,0.0,0.00627]
[1779218970772,53.6,76711.34,0.0,-0.99995,0.0,0.00627]
[1779218970993,53.6,76715.52,0.0,-0.99995,0.0,0.00633]
[1779218972000,53.6,76717.84,0.0,-0.99995,0.0,0.0063]
[1779218973006,53.6,76719.47,0.0,-0.99995,0.0,0.00633]
[1779218976027,53.6,76723.39,0.0,-0.99995,0.0,0.00639]
[1779218977037,53.6,76733.42,0.0,-0.99994,0.0,0.00655]
[1779218977987,53.6,76733.42,0.0,-0.99994,0.0,0.00655]
[1779218978043,53.6,76735.22,0.0,-0.99994,0.0,0.00658]
[1779218980057,53.6,76733.24,0.0,-0.99994,0.0,0.00655]
[1779218980762,53.6,76733.24,0.0,-0.99994,0.0,0.00655]
[1779218980769,53.6,76733.24,0.0,-0.99994,0.0,0.00655]
[1779218981889,53.6,76733.6,0.0,-0.99994,0.0,0.00655]
[1779218982021,53.6,76733.6,0.0,-0.99994,0.0,0.00655]
[1779218982047,53.6,76733.6,0.0,-0.99994,0.0,0.00655]
[1779218982071,53.6,76733.55,0.0,-0.99994,0.0,0.00655]
[1779218982272,53.6,76733.55,0.0,-0.99994,0.0,0.00655]
[1779218983077,53.6,76731.98,0.0,-0.99995,0.0,0.00653]
[1779218987106,53.6,76734.01,0.0,-0.99994,0.0,0.00656]
[1779218988114,53.6,76736.92,0.0,-0.99994,0.0,0.00661]
[1779218989418,53.6,76737.26,0.0,-0.99994,0.0,0.00661]
[1779218989521,53.6,76737.26,0.0,-0.99994,0.0,0.00661]
[1779218990174,53.6,76737.26,0.0,-0.99994,0.0,0.00661]
[1779218990274,53.6,76737.26,0.0,-0.99994,0.0,0.00661]
[1779218990289,53.6,76737.26,0.0,-0.99994,0.0,0.00661]
[1779218990519,53.6,76737.26,0.0,-0.99994,0.0,0.00661]
[1779218990612,53.6,76737.2,0.0,-0.99994,0.0,0.00661]
[1779218996168,53.6,76740.08,0.0,-0.99994,0.0,0.00666]
[1779218997480,53.6,76740.08,0.0,-0.99994,0.0,0.00666]
[1779218997531,53.6,76740.08,0.0,-0.99994,0.0,0.00666]
[1779218997536,53.6,76744.22,0.0,-0.99994,0.0,0.00673]
[1779218998988,53.6,76744.22,0.0,-0.99994,0.0,0.00673]
[1779218998997,53.6,76744.22,0.0,-0.99994,0.0,0.00673]
[1779218999026,53.6,76744.22,0.0,-0.99994,0.0,0.00673]
[1779218999037,53.6,76745.8,0.0,-0.99994,0.0,0.00676]
[1779219000211,53.6,76745.81,0.0,-0.99994,0.0,0.00676]
[1779219000353,53.6,76745.81,0.0,-0.99994,0.0,0.00676]
[1779219000519,53.6,76745.81,0.0,-0.99994,0.0,0.00676]
[1779219001204,53.6,76751.27,0.0,-0.99994,0.0,0.00685]
[1779219002211,53.6,76752.7,0.0,-0.99994,0.0,0.00687]
[1779219004019,53.6,76764.78,0.0,-0.99994,0.0,0.00708]
[1779219004998,53.6,76764.78,0.0,-0.99994,0.0,0.00708]
[1779219005033,53.6,76764.78,0.0,-0.99994,0.0,0.00708]
[1779219005533,53.6,76765.62,0.0,-0.99994,0.0,0.0071]
[1779219005639,53.6,76765.62,0.0,-0.99994,0.0,0.0071]
[1779219005772,53.6,76765.62,0.0,-0.99994,0.0,0.0071]
[1779219005863,53.6,76765.91,0.0,-0.99994,0.0,0.0071]
[1779219009260,53.6,76760.94,0.0,-0.99994,0.0,0.00702]
[1779219011783,53.6,76760.02,0.0,-0.99994,0.0,0.007]
[1779219012020,53.6,76760.02,0.0,-0.99994,0.0,0.007]
[1779219012111,53.6,76756.68,0.0,-0.99994,0.0,0.00694]
[1779219012737,53.6,76756.68,0.0,-0.99994,0.0,0.00694]
[1779219012773,53.6,76756.68,0.0,-0.99994,0.0,0.00694]
[1779219012869,53.6,76756.68,0.0,-0.99994,0.0,0.00694]
[1779219013022,53.6,76756.68,0.0,-0.99994,0.0,0.00694]
[1779219013119,53.6,76755.56,0.0,-0.99994,0.0,0.00692]
[1779219017319,53.6,76749.53,0.0,-0.99994,0.0,0.00682]
[1779219020379,53.6,76749.16,0.0,-0.99994,0.0,0.00681]
[1779219020521,53.6,76749.16,0.0,-0.99994,0.0,0.00681]
[1779219021027,53.6,76749.16,0.0,-0.99994,0.0,0.00681]
[1779219021148,53.6,76749.16,0.0,-0.99994,0.0,0.00681]
[1779219021036,53.6,76748.38,0.0,-0.99994,0.0,0.0068]
[1779219021272,53.6,76748.38,0.0,-0.99994,0.0,0.0068]
[1779219021350,53.6,76748.23,0.0,-0.99994,0.0,0.0068]
[1779219026429,53.6,76749.33,0.0,-0.99994,0.0,0.00682]
[1779219026520,53.6,76749.33,0.0,-0.99994,0.0,0.00682]
[1779219031418,53.6,76746.99,0.0,-0.99994,0.0,0.00671]
[1779219032424,53.6,76743.82,0.0,-0.99994,0.0,0.00665]
[1779219034092,53.6,76743.82,0.0,-0.99994,0.0,0.00665]
[1779219034269,53.6,76744.12,0.0,-0.99994,0.0,0.00666]
[1779219034878,53.6,76744.12,0.0,-0.99994,0.0,0.00666]
[1779219034965,53.6,76744.12,0.0,-0.99994,0.0,0.00666]
[1779219035021,53.6,76744.12,0.0,-0.99994,0.0,0.00666]
[1779219035117,53.6,76744.02,0.0,-0.99994,0.0,0.00666]
[1779219040482,53.6,76744.21,0.0,-0.99994,0.0,0.00666]
[1779219043517,53.6,76744.47,0.0,-0.99994,0.0,0.00666]
[1779219046634,53.6,76744.11,0.0,-0.99994,0.0,0.00666]
[1779219046769,53.6,76744.11,0.0,-0.99994,0.0,0.00666]
[1779219047343,53.6,76743.76,0.0,-0.99994,0.0,0.00665]
[1779219047432,53.6,76743.76,0.0,-0.99994,0.0,0.00665]
[1779219047521,53.6,76743.76,0.0,-0.99994,0.0,0.00665]
[1779219047535,53.6,76744.05,0.0,-0.99994,0.0,0.00666]
[1779219048542,53.6,76742.3,0.0,-0.99994,0.0,0.00663]
[1779219049548,53.6,76740.18,0.0,-0.99994,0.0,0.00659]
[1779219051445,53.6,76740.19,0.0,-0.99994,0.0,0.00659]
[1779219051564,53.6,76735.67,0.0,-0.99995,0.0,0.00652]
[1779219052570,53.6,76733.81,0.0,-0.99995,0.0,0.00649]
[1779219053557,53.6,76733.81,0.0,-0.99995,0.0,0.00649]
[1779219053611,53.6,76733.81,0.0,-0.99995,0.0,0.00649]
[1779219053809,53.6,76732.95,0.0,-0.99995,0.0,0.00647]
[1779219055279,53.6,76732.35,0.0,-0.99995,0.0,0.00646]
[1779219055604,53.6,76722.95,0.0,-0.99995,0.0,0.00631]
[1779219056611,53.6,76721.25,0.0,-0.99995,0.0,0.00629]
[1779219057958,53.6,76721.25,0.0,-0.99995,0.0,0.00629]
[1779219058023,53.6,76721.25,0.0,-0.99995,0.0,0.00629]
[1779219058055,53.6,76721.32,0.0,-0.99995,0.0,0.00629]
[1779219058271,53.6,76721.32,0.0,-0.99995,0.0,0.00629]
[1779219061646,53.6,76728.65,0.0,-0.99995,0.0,0.0064]
[1779219064015,53.6,76729.74,0.0,-0.99995,0.0,0.00642]
[1779219064020,53.6,76729.74,0.0,-0.99995,0.0,0.00642]
[1779219064357,53.6,76728.61,0.0,-0.99995,0.0,0.0064]
[1779219064432,53.6,76728.61,0.0,-0.99995,0.0,0.0064]
[1779219064522,53.6,76728.61,0.0,-0.99995,0.0,0.0064]
[1779219064667,53.6,76728.86,0.0,-0.99995,0.0,0.00641]
[1779219068553,53.6,76728.47,0.0,-0.99995,0.0,0.0064]
[1779219068771,53.6,76728.47,0.0,-0.99995,0.0,0.0064]
[1779219070909,53.6,76728.69,0.0,-0.99995,0.0,0.00641]
[1779219071023,53.6,76728.69,0.0,-0.99995,0.0,0.00641]
[1779219071054,53.6,76729.14,0.0,-0.99995,0.0,0.00641]
[1779219071273,53.6,76729.14,0.0,-0.99995,0.0,0.00641]
[1779219071716,53.6,76731.8,0.0,-0.99995,0.0,0.00646]
[1779219073730,53.6,76730.09,0.0,-0.99995,0.0,0.00643]
[1779219078764,53.6,76731.21,0.0,-0.99995,0.0,0.00645]
[1779219080101,53.6,76731.21,0.0,-0.99995,0.0,0.00645]
[1779219080271,53.6,76730.7,0.0,-0.99995,0.0,0.00644]
[1779219080466,53.6,76730.7,0.0,-0.99995,0.0,0.00644]
[1779219080525,53.6,76730.7,0.0,-0.99995,0.0,0.00644]
[1779219080543,53.6,76730.7,0.0,-0.99995,0.0,0.00644]
[1779219080779,53.6,76730.55,0.0,-0.99995,0.0,0.00644]
[1779219083270,53.6,76730.44,0.0,-0.99995,0.0,0.00643]
[1779219083633,53.6,76730.44,0.0,-0.99995,0.0,0.00643]
[1779219083800,53.6,76731.05,0.0,-0.99995,0.0,0.00644]
[1779219085278,53.6,76731.15,0.0,-0.99995,0.0,0.00644]
[1779219085578,53.6,76731.15,0.0,-0.99995,0.0,0.00644]
[1779219085815,53.6,76731.64,0.0,-0.99995,0.0,0.00645]
[1779219087134,53.6,76731.64,0.0,-0.99995,0.0,0.00645]
[1779219087271,53.6,76731.88,0.0,-0.99995,0.0,0.00646]
[1779219089270,53.6,76732.04,0.0,-0.99995,0.0,0.00646]
[1779219089635,53.6,76732.04,0.0,-0.99995,0.0,0.00646]
[1779219089843,53.6,76732.1,0.0,-0.99995,0.0,0.00646]
[1779219091272,53.6,76732.52,0.0,-0.99995,0.0,0.00647]
[1779219091568,53.6,76732.52,0.0,-0.99995,0.0,0.00647]
[1779219091857,53.6,76733.8,0.0,-0.99995,0.0,0.00642]
[1779219092863,53.6,76737.69,0.0,-0.99995,0.0,0.00648]
[1779219093816,53.6,76737.69,0.0,-0.99995,0.0,0.00648]
[1779219093893,53.6,76737.69,0.0,-0.99995,0.0,0.00648]
[1779219094020,53.6,76737.69,0.0,-0.99995,0.0,0.00648]
[1779219094029,53.6,76737.69,0.0,-0.99995,0.0,0.00648]
[1779219094107,53.6,76741.38,0.0,-0.99994,0.0,0.00654]
[1779219096891,53.6,76744.01,0.0,-0.99994,0.0,0.00658]
[1779219097272,53.6,76744.01,0.0,-0.99994,0.0,0.00658]
[1779219097391,53.6,76744.01,0.0,-0.99994,0.0,0.00658]
[1779219097899,53.6,76746.2,0.0,-0.99994,0.0,0.00662]
[1779219101272,53.6,76746.56,0.0,-0.99994,0.0,0.00663]
[1779219101328,53.6,76746.56,0.0,-0.99994,0.0,0.00663]
[1779219101414,53.6,76746.56,0.0,-0.99994,0.0,0.00663]
[1779219101534,53.6,76746.56,0.0,-0.99994,0.0,0.00663]
[1779219101926,53.6,76744.15,0.0,-0.99994,0.0,0.00659]
[1779219105271,53.6,76744.96,0.0,-0.99994,0.0,0.0066]
[1779219105512,53.6,76744.96,0.0,-0.99994,0.0,0.0066]
[1779219105955,53.6,76745.08,0.0,-0.99994,0.0,0.0066]
[1779219109271,53.6,76745.49,0.0,-0.99994,0.0,0.00661]
[1779219109449,53.6,76745.49,0.0,-0.99994,0.0,0.00661]
[1779219109983,53.6,76746.6,0.0,-0.99994,0.0,0.00663]
[1779219110990,53.6,76748.04,0.0,-0.99994,0.0,0.00665]
[1779219111272,53.6,76748.04,0.0,-0.99994,0.0,0.00665]
[1779219111523,53.6,76748.04,0.0,-0.99994,0.0,0.00665]
[1779219111997,53.6,76748.37,0.0,-0.99994,0.0,0.00666]
[1779219112925,53.6,76748.37,0.0,-0.99994,0.0,0.00666]
[1779219113022,53.6,76748.37,0.0,-0.99994,0.0,0.00666]
[1779219114102,53.6,76748.77,0.0,-0.99994,0.0,0.00666]
[1779219114136,53.6,76748.77,0.0,-0.99994,0.0,0.00666]
[1779219114236,53.6,76750.26,0.0,-0.99994,0.0,0.00669]
[1779219114272,53.6,76750.26,0.0,-0.99994,0.0,0.00669]
[1779219114353,53.6,76750.26,0.0,-0.99994,0.0,0.00669]
[1779219115018,53.6,76751.7,0.0,-0.99994,0.0,0.00671]
[1779219117276,53.6,76752.58,0.0,-0.99994,0.0,0.00673]
[1779219117297,53.6,76752.58,0.0,-0.99994,0.0,0.00673]
[1779219118039,53.6,76760.6,0.0,-0.99994,0.0,0.00686]
[1779219119051,53.6,76760.89,0.0,-0.99994,0.0,0.00687]
[1779219120057,53.6,76765.19,0.0,-0.99994,0.0,0.00694]
[1779219121064,53.6,76769.05,0.0,-0.99994,0.0,0.00701]
[1779219121271,53.6,76769.05,0.0,-0.99994,0.0,0.00701]
[1779219121430,53.6,76769.05,0.0,-0.99994,0.0,0.00701]
[1779219122071,53.6,76772.68,0.0,-0.99994,0.0,0.00707]
[1779219123078,53.6,76774.64,0.0,-0.99994,0.0,0.00711]
[1779219124090,53.6,76774.64,0.0,-0.99994,0.0,0.00711]
[1779219124273,53.6,76774.51,0.0,-0.99994,0.0,0.00711]
[1779219125092,53.6,76775.78,0.0,-0.99994,0.0,0.00713]
[1779219125271,53.6,76775.78,0.0,-0.99994,0.0,0.00713]
[1779219125732,53.6,76775.78,0.0,-0.99994,0.0,0.00713]
[1779219126099,53.6,76774.13,0.0,-0.99994,0.0,0.0071]
[1779219127106,53.6,76771.94,0.0,-0.99994,0.0,0.00706]
[1779219128113,53.6,76770.58,0.0,-0.99994,0.0,0.00704]
[1779219128833,53.6,76770.58,0.0,-0.99994,0.0,0.00704]
[1779219129022,53.6,76770.58,0.0,-0.99994,0.0,0.00704]
[1779219129276,53.6,76771.51,0.0,-0.99994,0.0,0.00705]
[1779219129293,53.6,76771.51,0.0,-0.99994,0.0,0.00705]
[1779219130127,53.6,76763.76,0.0,-0.99994,0.0,0.00692]
[1779219131134,53.6,76762.36,0.0,-0.99994,0.0,0.00689]
[1779219132554,53.6,76762.35,0.0,-0.99994,0.0,0.00689]
[1779219132646,53.6,76762.35,0.0,-0.99994,0.0,0.00689]
[1779219132695,53.6,76762.35,0.0,-0.99994,0.0,0.00689]
[1779219132770,53.6,76762.35,0.0,-0.99994,0.0,0.00689]
[1779219132925,53.6,76762.35,0.0,-0.99994,0.0,0.00689]
[1779219133148,53.6,76765.33,0.0,-0.99994,0.0,0.00695]
[1779219134155,53.6,76768.13,0.0,-0.99994,0.0,0.00699]
[1779219135273,53.6,76768.13,0.0,-0.99994,0.0,0.00699]
[1779219135400,53.6,76768.84,0.0,-0.99994,0.0,0.00701]
[1779219136169,53.6,76768.7,0.0,-0.99994,0.0,0.007]
[1779219139274,53.6,76768.98,0.0,-0.99994,0.0,0.00701]
[1779219139479,53.6,76769.25,0.0,-0.99994,0.0,0.00701]
[1779219139560,53.6,76769.25,0.0,-0.99994,0.0,0.00701]
[1779219139769,53.6,76769.25,0.0,-0.99994,0.0,0.00701]
[1779219140197,53.6,76769.52,0.0,-0.99994,0.0,0.00702]
[1779219143276,53.6,76769.58,0.0,-0.99994,0.0,0.00702]
[1779219143218,53.6,76773.49,0.0,-0.99994,0.0,0.00709]
[1779219143395,53.6,76773.49,0.0,-0.99994,0.0,0.00709]
[1779219143790,53.6,76773.49,0.0,-0.99994,0.0,0.00709]
[1779219144025,53.6,76773.49,0.0,-0.99994,0.0,0.00709]
[1779219144227,53.6,76775.52,0.0,-0.99994,0.0,0.00712]
[1779219145271,53.6,76775.52,0.0,-0.99994,0.0,0.00712]
[1779219145232,53.6,76779.69,0.0,-0.99994,0.0,0.0072]
[1779219145355,53.6,76779.69,0.0,-0.99994,0.0,0.0072]
[1779219146238,53.6,76780.07,0.0,-0.99994,0.0,0.0072]
[1779219148253,53.6,76784.12,0.0,-0.99994,0.0,0.00728]
[1779219149274,53.6,76784.12,0.0,-0.99994,0.0,0.00728]
[1779219149260,53.6,76785.67,0.0,-0.99994,0.0,0.00731]
[1779219149293,53.6,76785.67,0.0,-0.99994,0.0,0.00731]
[1779219149508,53.6,76785.67,0.0,-0.99994,0.0,0.00731]
[1779219149520,53.6,76785.67,0.0,-0.99994,0.0,0.00731]
[1779219150266,53.6,76786.47,0.0,-0.99994,0.0,0.00732]
[1779219151274,53.6,76786.23,0.0,-0.99994,0.0,0.00724]
[1779219153273,53.6,76786.27,0.0,-0.99994,0.0,0.00724]
[1779219153288,53.6,76786.37,0.0,-0.99994,0.0,0.00724]
[1779219155303,53.6,76787.61,0.0,-0.99994,0.0,0.00726]
[1779219157273,53.6,76787.61,0.0,-0.99994,0.0,0.00726]
[1779219157284,53.6,76787.89,0.0,-0.99994,0.0,0.00727]
[1779219157328,53.6,76787.89,0.0,-0.99994,0.0,0.00727]
[1779219157476,53.6,76787.89,0.0,-0.99994,0.0,0.00727]
[1779219157527,53.6,76787.89,0.0,-0.99994,0.0,0.00727]
[1779219161279,53.6,76788.17,0.0,-0.99994,0.0,0.00727]
[1779219160338,53.6,76789.28,0.0,-0.99994,0.0,0.00729]
[1779219161457,53.6,76789.28,0.0,-0.99994,0.0,0.00729]
[1779219161525,53.6,76792.34,0.0,-0.99994,0.0,0.00735]
[1779219162351,53.6,76796.93,0.0,-0.99994,0.0,0.00743]
[1779219163359,53.6,76802.95,0.0,-0.99994,0.0,0.00755]
[1779219165274,53.6,76802.95,0.0,-0.99994,0.0,0.00755]
[1779219165296,53.6,76802.95,0.0,-0.99994,0.0,0.00755]
[1779219165305,53.6,76802.95,0.0,-0.99994,0.0,0.00755]
[1779219165284,53.6,76807.08,0.0,-0.99994,0.0,0.00762]
[1779219165385,53.6,76807.08,0.0,-0.99994,0.0,0.00762]
[1779219165519,53.6,76807.08,0.0,-0.99994,0.0,0.00762]
[1779219165695,53.6,76807.08,0.0,-0.99994,0.0,0.00762]
[1779219165702,53.6,76805.86,0.0,-0.99994,0.0,0.0076]
[1779219169271,53.6,76806.29,0.0,-0.99994,0.0,0.00761]
[1779219168394,53.6,76808.74,0.0,-0.99993,0.0,0.00766]
[1779219169383,53.6,76808.74,0.0,-0.99993,0.0,0.00766]
[1779219169401,53.6,76811.13,0.0,-0.99993,0.0,0.0077]
[1779219170736,53.6,76811.13,0.0,-0.99993,0.0,0.0077]
[1779219170769,53.6,76811.13,0.0,-0.99993,0.0,0.0077]
[1779219173273,53.6,76811.28,0.0,-0.99993,0.0,0.0077]
[1779219173634,53.6,76811.37,0.0,-0.99993,0.0,0.00771]
[1779219173735,53.6,76811.37,0.0,-0.99993,0.0,0.00771]
[1779219175271,53.6,76811.37,0.0,-0.99993,0.0,0.00771]
[1779219175304,53.6,76811.37,0.0,-0.99993,0.0,0.00771]
[1779219174436,53.6,76813.47,0.0,-0.99993,0.0,0.00775]
[1779219175388,53.6,76813.47,0.0,-0.99993,0.0,0.00775]
[1779219175520,53.6,76813.47,0.0,-0.99993,0.0,0.00775]
[1779219175621,53.6,76814.52,0.0,-0.99993,0.0,0.00777]
[1779219177274,53.6,76814.52,0.0,-0.99993,0.0,0.00777]
[1779219177503,53.6,76814.43,0.0,-0.99993,0.0,0.00776]
[1779219177505,53.6,76815.83,0.0,-0.99993,0.0,0.00779]
[1779219181277,53.6,76815.86,0.0,-0.99993,0.0,0.00779]
[1779219181437,53.6,76816.02,0.0,-0.99993,0.0,0.00779]
[1779219181485,53.6,76815.88,0.0,-0.99993,0.0,0.00779]
[1779219182827,53.6,76815.88,0.0,-0.99993,0.0,0.00779]
[1779219183020,53.6,76815.88,0.0,-0.99993,0.0,0.00779]
[1779219184456,53.6,76815.96,0.0,-0.99993,0.0,0.00779]
[1779219184523,53.6,76815.96,0.0,-0.99993,0.0,0.00779]
[1779219184535,53.6,76815.96,0.0,-0.99993,0.0,0.00779]
[1779219184550,53.6,76819.98,0.0,-0.99993,0.0,0.00787]
[1779219185512,53.6,76820.8,0.0,-0.99993,0.0,0.00789]
[1779219186766,53.6,76820.8,0.0,-0.99993,0.0,0.00789]
[1779219187020,53.6,76820.8,0.0,-0.99993,0.0,0.00789]
[1779219187272,53.6,76820.8,0.0,-0.99993,0.0,0.00789]
[1779219187121,53.6,76822.28,0.0,-0.99993,0.0,0.00792]
[1779219187348,53.6,76822.28,0.0,-0.99993,0.0,0.00792]
[1779219187495,53.6,76822.28,0.0,-0.99993,0.0,0.00792]
[1779219187520,53.6,76822.28,0.0,-0.99993,0.0,0.00792]
[1779219187526,53.6,76823.88,0.0,-0.99993,0.0,0.00795]
[1779219189541,53.6,76827.43,0.0,-0.99993,0.0,0.00802]
[1779219190547,53.6,76830.84,0.0,-0.99993,0.0,0.00809]
[1779219193305,53.6,76830.71,0.0,-0.99993,0.0,0.00808]
[1779219193499,53.6,76830.67,0.0,-0.99993,0.0,0.00808]
[1779219193505,53.6,76830.67,0.0,-0.99993,0.0,0.00808]
[1779219193519,53.6,76830.67,0.0,-0.99993,0.0,0.00808]
[1779219193572,53.6,76828.67,0.0,-0.99993,0.0,0.00804]
[1779219197013,53.6,76828.88,0.0,-0.99993,0.0,0.00805]
[1779219197020,53.6,76828.88,0.0,-0.99993,0.0,0.00805]
[1779219197056,53.6,76832.54,0.0,-0.99993,0.0,0.00812]
[1779219197600,53.6,76834.63,0.0,-0.99993,0.0,0.00816]
[1779219198607,53.6,76836.2,0.0,-0.99993,0.0,0.00819]
[1779219199516,53.6,76836.2,0.0,-0.99993,0.0,0.00819]
[1779219199771,53.6,76836.2,0.0,-0.99993,0.0,0.00819]
[1779219199808,53.6,76838.66,0.0,-0.99993,0.0,0.00824]
[1779219201657,53.6,76837.41,0.0,-0.99993,0.0,0.00822]
[1779219205269,53.6,76837.48,0.0,-0.99993,0.0,0.00822]
[1779219205311,53.6,76832.92,0.0,-0.99993,0.0,0.00813]
[1779219205520,53.6,76832.92,0.0,-0.99993,0.0,0.00813]
[1779219206663,53.6,76825.98,0.0,-0.99993,0.0,0.00799]
[1779219208613,53.6,76826.07,0.0,-0.99993,0.0,0.00799]
[1779219208771,53.6,76826.07,0.0,-0.99993,0.0,0.00799]
[1779219208815,53.6,76824.11,0.0,-0.99993,0.0,0.00795]
[1779219209684,53.6,76821.87,0.0,-0.99993,0.0,0.00791]
[1779219210690,53.6,76821.13,0.0,-0.99993,0.0,0.00789]
[1779219211697,53.6,76822.86,0.0,-0.99993,0.0,0.00784]
[1779219214718,53.6,76823.69,0.0,-0.99993,0.0,0.00786]
[1779219215726,53.6,76822.86,0.0,-0.99993,0.0,0.00784]
[1779219218748,53.6,76822.16,0.0,-0.99993,0.0,0.00783]
[1779219221273,53.6,76822.47,0.0,-0.99993,0.0,0.00784]
[1779219222776,53.6,76817.67,0.0,-0.99993,0.0,0.00774]
[1779219226326,53.6,76817.85,0.0,-0.99993,0.0,0.00775]
[1779219226519,53.6,76818.11,0.0,-0.99993,0.0,0.00775]
[1779219228595,53.6,76817.45,0.0,-0.99993,0.0,0.00774]
[1779219228819,53.6,76816.06,0.0,-0.99993,0.0,0.00771]
[1779219229853,53.6,76816.06,0.0,-0.99993,0.0,0.00771]
[1779219230021,53.6,76816.06,0.0,-0.99993,0.0,0.00771]
[1779219230074,53.6,76813.83,0.0,-0.99993,0.0,0.00767]
[1779219230833,53.6,76812.17,0.0,-0.99993,0.0,0.00764]
[1779219235874,53.6,76808.64,0.0,-0.99994,0.0,0.00757]
[1779219236876,53.6,76801.97,0.0,-0.99994,0.0,0.00745]
[1779219238891,53.6,76800.22,0.0,-0.99994,0.0,0.00742]
[1779219240055,53.6,76800.22,0.0,-0.99994,0.0,0.00742]
[1779219240269,53.6,76800.22,0.0,-0.99994,0.0,0.00742]
[1779219242919,53.6,76801.24,0.0,-0.99994,0.0,0.00744]
[1779219243926,53.6,76800.41,0.0,-0.99994,0.0,0.00742]
[1779219246074,53.6,76800.61,0.0,-0.99994,0.0,0.00742]
[1779219246269,53.6,76800.61,0.0,-0.99994,0.0,0.00742]
[1779219246947,53.6,76798.49,0.0,-0.99994,0.0,0.00738]
[1779219247954,53.6,76800.34,0.0,-0.99994,0.0,0.00742]
[1779219248961,53.6,76804.38,0.0,-0.99994,0.0,0.00749]
[1779219249968,53.6,76807.71,0.0,-0.99994,0.0,0.00756]
[1779219250639,53.6,76807.71,0.0,-0.99994,0.0,0.00756]
[1779219250769,53.6,76807.71,0.0,-0.99994,0.0,0.00756]
[1779219256016,53.6,76808.69,0.0,-0.99994,0.0,0.00757]
[1779219257017,53.6,76815.53,0.0,-0.99993,0.0,0.0077]
[1779219257798,53.6,76815.53,0.0,-0.99993,0.0,0.0077]
[1779219258018,53.6,76815.53,0.0,-0.99993,0.0,0.0077]
[1779219258025,53.6,76814.02,0.0,-0.99993,0.0,0.00767]
[1779219263060,53.6,76814.38,0.0,-0.99993,0.0,0.00768]
[1779219265808,53.6,76813.93,0.0,-0.99993,0.0,0.00767]
[1779219266020,53.6,76813.93,0.0,-0.99993,0.0,0.00767]
[1779219269603,53.6,76814.46,0.0,-0.99993,0.0,0.00768]
[1779219273129,53.6,76815.17,0.0,-0.99994,0.0,0.00762]
[1779219274227,53.6,76815.17,0.0,-0.99994,0.0,0.00762]
[1779219274270,53.6,76815.17,0.0,-0.99994,0.0,0.00762]
[1779219280178,53.6,76816.7,0.0,-0.99993,0.0,0.00765]
[1779219281294,53.6,76816.7,0.0,-0.99993,0.0,0.00765]
[1779219281519,53.6,76816.73,0.0,-0.99993,0.0,0.00765]
[1779219285214,53.6,76815.44,0.0,-0.99994,0.0,0.00762]
[1779219286231,53.6,76815.44,0.0,-0.99994,0.0,0.00762]
[1779219286270,53.6,76815.44,0.0,-0.99994,0.0,0.00762]
[1779219286330,53.6,76816.15,0.0,-0.99993,0.0,0.00763]
[1779219289268,53.6,76816.14,0.0,-0.99993,0.0,0.00763]
[1779219290248,53.6,76815.15,0.0,-0.99994,0.0,0.00762]
[1779219293269,53.6,76814.43,0.0,-0.99994,0.0,0.0076]
[1779219293785,53.6,76814.43,0.0,-0.99994,0.0,0.0076]
[1779219294026,53.6,76814.43,0.0,-0.99994,0.0,0.0076]
[1779219299315,53.6,76814.2,0.0,-0.99994,0.0,0.0076]
[1779219301330,53.6,76815.16,0.0,-0.99994,0.0,0.00762]
[1779219301874,53.6,76815.16,0.0,-0.99994,0.0,0.00762]
[1779219302020,53.6,76815.16,0.0,-0.99994,0.0,0.00762]
[1779219302337,53.6,76819.27,0.0,-0.99993,0.0,0.00769]
[1779219307372,53.6,76818.86,0.0,-0.99993,0.0,0.00769]
[1779219309386,53.6,76820.17,0.0,-0.99993,0.0,0.00771]
[1779219309667,53.6,76820.17,0.0,-0.99993,0.0,0.00771]
[1779219309774,53.6,76820.17,0.0,-0.99993,0.0,0.00771]
[1779219310393,53.6,76821.11,0.0,-0.99993,0.0,0.00773]
[1779219311399,53.6,76824.08,0.0,-0.99993,0.0,0.00779]
[1779219312408,53.6,76825.04,0.0,-0.99993,0.0,0.0078]
[1779219313559,53.6,76824.86,0.0,-0.99993,0.0,0.0078]
[1779219313769,53.6,76824.86,0.0,-0.99993,0.0,0.0078]
[1779219316439,53.6,76823.85,0.0,-0.99993,0.0,0.00778]
[1779219318177,53.6,76823.95,0.0,-0.99993,0.0,0.00778]
[1779219318270,53.6,76823.95,0.0,-0.99993,0.0,0.00778]
[1779219318453,53.6,76824.66,0.0,-0.99993,0.0,0.0078]
[1779219323344,53.6,76824.01,0.0,-0.99993,0.0,0.00778]
[1779219323378,53.6,76825.52,0.0,-0.99993,0.0,0.00781]
[1779219323519,53.6,76825.52,0.0,-0.99993,0.0,0.00781]
[1779219323620,53.6,76827.93,0.0,-0.99993,0.0,0.00786]
[1779219324494,53.6,76829.06,0.0,-0.99993,0.0,0.00788]
[1779219327516,53.6,76827.09,0.0,-0.99993,0.0,0.00784]
[1779219328666,53.6,76827.09,0.0,-0.99993,0.0,0.00784]
[1779219328776,53.6,76827.09,0.0,-0.99993,0.0,0.00784]
[1779219330060,53.6,76826.64,0.0,-0.99993,0.0,0.00784]
[1779219332250,53.6,76826.64,0.0,-0.99993,0.0,0.00784]
[1779219332372,53.6,76826.64,0.0,-0.99993,0.0,0.00784]
[1779219332377,53.6,76828.57,0.0,-0.99993,0.0,0.00779]
[1779219333430,53.6,76828.57,0.0,-0.99993,0.0,0.00779]
[1779219333459,53.6,76834.9,0.0,-0.99993,0.0,0.00791]
[1779219333518,53.6,76834.9,0.0,-0.99993,0.0,0.00791]
[1779219333559,53.6,76836.46,0.0,-0.99993,0.0,0.00794]
[1779219334566,53.6,76837.33,0.0,-0.99993,0.0,0.00796]
[1779219336422,53.6,76837.33,0.0,-0.99993,0.0,0.00796]
[1779219336436,53.6,76838.28,0.0,-0.99993,0.0,0.00798]
[1779219336520,53.6,76838.28,0.0,-0.99993,0.0,0.00798]
[1779219336580,53.6,76839.06,0.0,-0.99993,0.0,0.008]
[1779219339600,53.6,76840.04,0.0,-0.99993,0.0,0.00802]
[1779219340798,53.6,76840.04,0.0,-0.99993,0.0,0.00802]
[1779219341019,53.6,76840.04,0.0,-0.99993,0.0,0.00802]
[1779219341041,53.6,76840.96,0.0,-0.99993,0.0,0.00803]
[1779219341615,53.6,76839.75,0.0,-0.99993,0.0,0.00801]
[1779219344636,53.6,76840.83,0.0,-0.99993,0.0,0.00803]
[1779219348152,53.6,76840.5,0.0,-0.99993,0.0,0.00802]
[1779219348269,53.6,76840.5,0.0,-0.99993,0.0,0.00802]
[1779219349939,53.6,76841.18,0.0,-0.99993,0.0,0.00804]
[1779219352692,53.6,76839.7,0.0,-0.99993,0.0,0.00801]
[1779219354702,53.6,76839.89,0.0,-0.99993,0.0,0.00801]
[1779219354769,53.6,76839.89,0.0,-0.99993,0.0,0.00801]
[1779219354789,53.6,76828.55,0.0,-0.99993,0.0,0.00779]
[1779219355715,53.6,76826.95,0.0,-0.99993,0.0,0.00776]
[1779219356721,53.6,76826.49,0.0,-0.99993,0.0,0.00775]
[1779219359479,53.6,76826.08,0.0,-0.99993,0.0,0.00774]
[1779219359519,53.6,76825.47,0.0,-0.99993,0.0,0.00773]
[1779219359743,53.6,76823.73,0.0,-0.99993,0.0,0.0077]
[1779219363770,53.6,76824.68,0.0,-0.99993,0.0,0.00772]
[1779219365785,53.6,76825.8,0.0,-0.99993,0.0,0.00774]
[1779219367798,53.6,76829.45,0.0,-0.99993,0.0,0.00781]
[1779219369108,53.6,76829.45,0.0,-0.99993,0.0,0.00781]
[1779219369269,53.6,76829.45,0.0,-0.99993,0.0,0.00781]
[1779219369370,53.6,76830.19,0.0,-0.99993,0.0,0.00782]
[1779219369794,53.6,76830.19,0.0,-0.99993,0.0,0.00782]
[1779219369878,53.6,76832.49,0.0,-0.99993,0.0,0.00787]
[1779219371827,53.6,76834.34,0.0,-0.99993,0.0,0.0079]
[1779219374248,53.6,76834.62,0.0,-0.99993,0.0,0.00791]
[1779219374269,53.6,76834.62,0.0,-0.99993,0.0,0.00791]
[1779219378876,53.6,76832.53,0.0,-0.99993,0.0,0.00787]
[1779219381257,53.6,76832.31,0.0,-0.99993,0.0,0.00786]
[1779219381269,53.6,76832.31,0.0,-0.99993,0.0,0.00786]
[1779219381370,53.6,76826.33,0.0,-0.99993,0.0,0.00775]
[1779219381897,53.6,76823.81,0.0,-0.99993,0.0,0.0077]
[1779219384449,53.6,76823.63,0.0,-0.99993,0.0,0.0077]
[1779219384521,53.6,76823.63,0.0,-0.99993,0.0,0.0077]
[1779219384499,53.6,76821.39,0.0,-0.99993,0.0,0.00765]
[1779219384917,53.6,76820.09,0.0,-0.99993,0.0,0.00763]
[1779219389325,53.6,76820.07,0.0,-0.99993,0.0,0.00763]
[1779219389519,53.6,76820.07,0.0,-0.99993,0.0,0.00763]
[1779219391972,53.6,76820.19,0.0,-0.99994,0.0,0.00755]
[1779219395999,53.6,76817.76,0.0,-0.99994,0.0,0.0075]
[1779219397091,53.6,76817.76,0.0,-0.99994,0.0,0.0075]
[1779219397269,53.6,76817.76,0.0,-0.99994,0.0,0.0075]
[1779219402042,53.6,76811.56,0.0,-0.99994,0.0,0.00739]
[1779219403050,53.6,76807.16,0.0,-0.99994,0.0,0.00731]
[1779219403654,53.6,76807.16,0.0,-0.99994,0.0,0.00731]
[1779219403770,53.6,76807.16,0.0,-0.99994,0.0,0.00731]
[1779219406070,53.6,76809.78,0.0,-0.99994,0.0,0.00736]
[1779219408251,53.6,76809.94,0.0,-0.99994,0.0,0.00736]
[1779219409966,53.6,76809.91,0.0,-0.99994,0.0,0.00736]
[1779219410021,53.6,76809.91,0.0,-0.99994,0.0,0.00736]
[1779219410098,53.6,76810.64,0.0,-0.99994,0.0,0.00737]
[1779219412112,53.6,76809.97,0.0,-0.99994,0.0,0.00736]
[1779219416140,53.6,76807.28,0.0,-0.99994,0.0,0.00731]
[1779219416852,53.6,76807.28,0.0,-0.99994,0.0,0.00731]
[1779219417018,53.6,76807.28,0.0,-0.99994,0.0,0.00731]
[1779219420168,53.6,76803.36,0.0,-0.99994,0.0,0.00724]
[1779219420822,53.6,76803.36,0.0,-0.99994,0.0,0.00724]
[1779219421019,53.6,76803.36,0.0,-0.99994,0.0,0.00724]
[1779219421175,53.6,76802.41,0.0,-0.99994,0.0,0.00722]
[1779219426209,53.6,76802.77,0.0,-0.99994,0.0,0.00723]
[1779219427217,53.6,76805.69,0.0,-0.99994,0.0,0.00728]
[1779219428224,53.6,76810.11,0.0,-0.99994,0.0,0.00736]
[1779219428678,53.6,76810.11,0.0,-0.99994,0.0,0.00736]
[1779219428769,53.6,76810.11,0.0,-0.99994,0.0,0.00736]
[1779219434265,53.6,76810.36,0.0,-0.99994,0.0,0.00737]
[1779219436522,53.6,76810.51,0.0,-0.99994,0.0,0.00737]
[1779219436547,53.6,76812.71,0.0,-0.99994,0.0,0.00741]
[1779219436770,53.6,76812.71,0.0,-0.99994,0.0,0.00741]
[1779219437288,53.6,76813.37,0.0,-0.99994,0.0,0.00742]
[1779219438294,53.6,76809.84,0.0,-0.99994,0.0,0.00736]
[1779219440071,53.6,76809.23,0.0,-0.99994,0.0,0.00735]
[1779219440361,53.6,76809.23,0.0,-0.99994,0.0,0.00735]
[1779219441258,53.6,76809.79,0.0,-0.99994,0.0,0.00736]
[1779219441298,53.6,76809.79,0.0,-0.99994,0.0,0.00736]
[1779219441522,53.6,76809.79,0.0,-0.99994,0.0,0.00736]
[1779219441315,53.6,76803.38,0.0,-0.99994,0.0,0.00724]
[1779219442322,53.6,76799.54,0.0,-0.99994,0.0,0.00717]
[1779219442944,53.6,76799.54,0.0,-0.99994,0.0,0.00717]
[1779219443021,53.6,76799.54,0.0,-0.99994,0.0,0.00717]
[1779219443120,53.6,76799.54,0.0,-0.99994,0.0,0.00717]
[1779219443273,53.6,76799.54,0.0,-0.99994,0.0,0.00717]
[1779219443329,53.6,76800.55,0.0,-0.99994,0.0,0.00719]
[1779219448594,53.6,76799.51,0.0,-0.99994,0.0,0.00717]
[1779219448769,53.6,76799.76,0.0,-0.99994,0.0,0.00718]
[1779219449323,53.6,76799.76,0.0,-0.99994,0.0,0.00718]
[1779219449366,53.6,76799.76,0.0,-0.99994,0.0,0.00718]
[1779219449522,53.6,76799.76,0.0,-0.99994,0.0,0.00718]
[1779219449467,53.6,76800.39,0.0,-0.99994,0.0,0.00719]
[1779219451385,53.6,76801.0,0.0,-0.99994,0.0,0.00712]
[1779219453546,53.6,76801.32,0.0,-0.99994,0.0,0.00713]
[1779219453770,53.6,76802.18,0.0,-0.99994,0.0,0.00714]
[1779219454779,53.6,76801.57,0.0,-0.99994,0.0,0.00713]
[1779219454921,53.6,76801.57,0.0,-0.99994,0.0,0.00713]
[1779219455021,53.6,76801.57,0.0,-0.99994,0.0,0.00713]
[1779219455413,53.6,76801.78,0.0,-0.99994,0.0,0.00714]
[1779219456420,53.6,76803.65,0.0,-0.99994,0.0,0.00717]
[1779219457427,53.6,76806.07,0.0,-0.99994,0.0,0.00721]
[1779219458383,53.6,76806.07,0.0,-0.99994,0.0,0.00721]
[1779219458520,53.6,76806.07,0.0,-0.99994,0.0,0.00721]
[1779219463954,53.6,76808.27,0.0,-0.99994,0.0,0.00725]
[1779219464024,53.6,76808.27,0.0,-0.99994,0.0,0.00725]
[1779219464107,53.6,76808.27,0.0,-0.99994,0.0,0.00725]
[1779219464272,53.6,76808.27,0.0,-0.99994,0.0,0.00725]
[1779219464476,53.6,76807.87,0.0,-0.99994,0.0,0.00724]
[1779219467597,53.6,76809.15,0.0,-0.99994,0.0,0.00727]
[1779219467771,53.6,76809.77,0.0,-0.99994,0.0,0.00728]
[1779219468556,53.6,76809.77,0.0,-0.99994,0.0,0.00728]
[1779219468625,53.6,76810.55,0.0,-0.99994,0.0,0.00729]
[1779219468772,53.6,76810.55,0.0,-0.99994,0.0,0.00729]
[1779219469510,53.6,76810.82,0.0,-0.99994,0.0,0.0073]
[1779219471525,53.6,76813.59,0.0,-0.99994,0.0,0.00735]
[1779219474546,53.6,76817.88,0.0,-0.99994,0.0,0.00743]
[1779219475506,53.6,76817.88,0.0,-0.99994,0.0,0.00743]
[1779219475518,53.6,76817.88,0.0,-0.99994,0.0,0.00743]
[1779219475552,53.6,76820.67,0.0,-0.99994,0.0,0.00748]
[1779219477103,53.6,76821.46,0.0,-0.99994,0.0,0.00749]
[1779219477170,53.6,76821.46,0.0,-0.99994,0.0,0.00749]
[1779219477276,53.6,76821.46,0.0,-0.99994,0.0,0.00749]
[1779219477567,53.6,76820.32,0.0,-0.99994,0.0,0.00747]
[1779219479581,53.6,76818.57,0.0,-0.99994,0.0,0.00744]
[1779219480652,53.6,76818.61,0.0,-0.99994,0.0,0.00744]
[1779219480769,53.6,76818.61,0.0,-0.99994,0.0,0.00744]
[1779219485186,53.6,76819.48,0.0,-0.99994,0.0,0.00746]
[1779219485269,53.6,76819.48,0.0,-0.99994,0.0,0.00746]
[1779219485715,53.6,76818.84,0.0,-0.99994,0.0,0.00745]
[1779219485769,53.6,76818.84,0.0,-0.99994,0.0,0.00745]
[1779219485777,53.6,76818.84,0.0,-0.99994,0.0,0.00745]
[1779219486022,53.6,76818.84,0.0,-0.99994,0.0,0.00745]
[1779219486630,53.6,76816.32,0.0,-0.99994,0.0,0.0074]
[1779219487637,53.6,76813.93,0.0,-0.99994,0.0,0.00736]
[1779219488981,53.6,76813.93,0.0,-0.99994,0.0,0.00736]
[1779219489018,53.6,76813.93,0.0,-0.99994,0.0,0.00736]
[1779219490111,53.6,76812.86,0.0,-0.99994,0.0,0.00734]
[1779219490208,53.6,76812.86,0.0,-0.99994,0.0,0.00734]
[1779219490271,53.6,76812.86,0.0,-0.99994,0.0,0.00734]
[1779219490280,53.6,76811.61,0.0,-0.99994,0.0,0.00731]
[1779219495692,53.6,76812.37,0.0,-0.99994,0.0,0.00733]
[1779219500728,53.6,76813.79,0.0,-0.99994,0.0,0.00735]
[1779219501793,53.6,76813.79,0.0,-0.99994,0.0,0.00735]
[1779219502026,53.6,76813.79,0.0,-0.99994,0.0,0.00735]
[1779219502647,53.6,76813.79,0.0,-0.99994,0.0,0.00735]
[1779219502775,53.6,76814.04,0.0,-0.99994,0.0,0.00736]
[1779219502785,53.6,76814.04,0.0,-0.99994,0.0,0.00736]
[1779219503023,53.6,76814.04,0.0,-0.99994,0.0,0.00736]
[1779219503121,53.6,76814.06,0.0,-0.99994,0.0,0.00736]
[1779219508570,53.6,76813.89,0.0,-0.99994,0.0,0.00735]
[1779219510613,53.6,76813.73,0.0,-0.99994,0.0,0.00735]
[1779219510656,53.6,76811.79,0.0,-0.99994,0.0,0.00732]
[1779219510770,53.6,76811.79,0.0,-0.99994,0.0,0.00732]
[1779219510798,53.6,76806.48,0.0,-0.99994,0.0,0.00722]
[1779219511730,53.6,76806.48,0.0,-0.99994,0.0,0.00722]
[1779219511743,53.6,76806.48,0.0,-0.99994,0.0,0.00722]
[1779219511770,53.6,76806.48,0.0,-0.99994,0.0,0.00722]
[1779219511804,53.6,76805.98,0.0,-0.99994,0.0,0.00713]
[1779219514826,53.6,76804.64,0.0,-0.99994,0.0,0.00711]
[1779219515846,53.6,76804.64,0.0,-0.99994,0.0,0.00711]
[1779219516022,53.6,76804.64,0.0,-0.99994,0.0,0.00711]
[1779219517155,53.6,76804.81,0.0,-0.99994,0.0,0.00711]
[1779219517164,53.6,76804.81,0.0,-0.99994,0.0,0.00711]
[1779219517271,53.6,76804.81,0.0,-0.99994,0.0,0.00711]
[1779219517307,53.6,76805.49,0.0,-0.99994,0.0,0.00713]
[1779219521519,53.6,76806.64,0.0,-0.99994,0.0,0.00715]
[1779219521769,53.6,76806.71,0.0,-0.99994,0.0,0.00715]
[1779219526911,53.6,76806.22,0.0,-0.99994,0.0,0.00714]
[1779219529418,53.6,76806.84,0.0,-0.99994,0.0,0.00715]
[1779219529521,53.6,76808.66,0.0,-0.99994,0.0,0.00718]
[1779219530388,53.6,76808.66,0.0,-0.99994,0.0,0.00718]
[1779219530519,53.6,76808.66,0.0,-0.99994,0.0,0.00718]
[1779219531953,53.6,76809.13,0.0,-0.99994,0.0,0.00719]
[1779219532023,53.6,76809.13,0.0,-0.99994,0.0,0.00719]
[1779219532271,53.6,76809.13,0.0,-0.99994,0.0,0.00719]
[1779219532301,53.6,76808.73,0.0,-0.99994,0.0,0.00718]
[1779219533959,53.6,76811.65,0.0,-0.99994,0.0,0.00724]
[1779219534954,53.6,76811.65,0.0,-0.99994,0.0,0.00724]
[1779219535034,53.6,76811.65,0.0,-0.99994,0.0,0.00724]
[1779219537830,53.6,76812.88,0.0,-0.99994,0.0,0.00726]
[1779219537961,53.6,76812.88,0.0,-0.99994,0.0,0.00726]
[1779219538022,53.6,76812.88,0.0,-0.99994,0.0,0.00726]
[1779219538054,53.6,76813.85,0.0,-0.99994,0.0,0.00728]
[1779219539323,53.6,76813.85,0.0,-0.99994,0.0,0.00728]
[1779219539518,53.6,76813.85,0.0,-0.99994,0.0,0.00728]
[1779219542017,53.6,76815.22,0.0,-0.99994,0.0,0.0073]
[1779219543253,53.6,76815.22,0.0,-0.99994,0.0,0.0073]
[1779219543269,53.6,76815.22,0.0,-0.99994,0.0,0.0073]
[1779219543462,53.6,76822.73,0.0,-0.99994,0.0,0.00744]
[1779219544029,53.6,76822.73,0.0,-0.99994,0.0,0.00744]
[1779219544143,53.6,76822.73,0.0,-0.99994,0.0,0.00744]
[1779219544272,53.6,76822.73,0.0,-0.99994,0.0,0.00744]
[1779219544352,53.6,76824.17,0.0,-0.99994,0.0,0.00747]
[1779219545049,53.6,76827.35,0.0,-0.99994,0.0,0.00752]
[1779219547063,53.6,76831.46,0.0,-0.99994,0.0,0.0076]
[1779219552098,53.6,76832.36,0.0,-0.99993,0.0,0.00762]
[1779219554123,53.6,76832.23,0.0,-0.99993,0.0,0.00762]
[1779219554232,53.6,76832.23,0.0,-0.99993,0.0,0.00762]
[1779219554271,53.6,76832.23,0.0,-0.99993,0.0,0.00762]
[1779219554329,53.6,76832.47,0.0,-0.99993,0.0,0.00762]
[1779219559276,53.6,76833.4,0.0,-0.99993,0.0,0.00764]
[1779219560428,53.6,76833.68,0.0,-0.99993,0.0,0.00764]
[1779219560452,53.6,76833.68,0.0,-0.99993,0.0,0.00764]
[1779219560521,53.6,76833.68,0.0,-0.99993,0.0,0.00764]
[1779219560609,53.6,76833.54,0.0,-0.99993,0.0,0.00764]
[1779219564919,53.6,76833.72,0.0,-0.99993,0.0,0.00764]
[1779219565020,53.6,76833.72,0.0,-0.99993,0.0,0.00764]
[1779219570223,53.6,76834.96,0.0,-0.99993,0.0,0.00767]
[1779219571231,53.6,76834.67,0.0,-0.99994,0.0,0.00758]
[1779219575593,53.6,76835.15,0.0,-0.99994,0.0,0.00759]
[1779219575618,53.6,76838.16,0.0,-0.99993,0.0,0.00765]
[1779219575771,53.6,76838.16,0.0,-0.99993,0.0,0.00765]
[1779219575782,53.6,76838.16,0.0,-0.99993,0.0,0.00765]
[1779219576029,53.6,76838.16,0.0,-0.99993,0.0,0.00765]
[1779219576564,53.6,76838.16,0.0,-0.99993,0.0,0.00765]
[1779219576615,53.6,76838.79,0.0,-0.99993,0.0,0.00766]
[1779219576772,53.6,76838.79,0.0,-0.99993,0.0,0.00766]
[1779219577027,53.6,76838.79,0.0,-0.99993,0.0,0.00766]
[1779219577273,53.6,76844.24,0.0,-0.99993,0.0,0.00776]
[1779219578280,53.6,76845.82,0.0,-0.99993,0.0,0.0078]
[1779219583315,53.6,76841.96,0.0,-0.99993,0.0,0.00772]
[1779219584322,53.6,76838.47,0.0,-0.99993,0.0,0.00765]
[1779219585948,53.6,76837.36,0.0,-0.99993,0.0,0.00763]
[1779219586014,53.6,76837.36,0.0,-0.99993,0.0,0.00763]
[1779219586023,53.6,76837.36,0.0,-0.99993,0.0,0.00763]
[1779219586161,53.6,76837.36,0.0,-0.99993,0.0,0.00763]
[1779219586335,53.6,76837.49,0.0,-0.99993,0.0,0.00764]
[1779219586791,53.6,76837.49,0.0,-0.99993,0.0,0.00764]
[1779219587030,53.6,76837.49,0.0,-0.99993,0.0,0.00764]
[1779219588349,53.6,76831.69,0.0,-0.99994,0.0,0.00753]
[1779219589270,53.6,76831.69,0.0,-0.99994,0.0,0.00753]
[1779219589456,53.6,76831.69,0.0,-0.99994,0.0,0.00753]
[1779219589545,53.6,76831.03,0.0,-0.99994,0.0,0.00751]
[1779219590274,53.6,76831.03,0.0,-0.99994,0.0,0.00751]
[1779219590519,53.6,76831.03,0.0,-0.99994,0.0,0.00751]
[1779219591272,53.6,76830.66,0.0,-0.99994,0.0,0.00751]
[1779219591557,53.6,76830.66,0.0,-0.99994,0.0,0.00751]
[1779219591656,53.6,76830.58,0.0,-0.99994,0.0,0.00751]
[1779219593270,53.6,76831.52,0.0,-0.99994,0.0,0.00752]
[1779219593472,53.6,76831.52,0.0,-0.99994,0.0,0.00752]
[1779219593572,53.6,76831.73,0.0,-0.99994,0.0,0.00753]
[1779219594393,53.6,76832.94,0.0,-0.99994,0.0,0.00755]
[1779219597271,53.6,76832.99,0.0,-0.99994,0.0,0.00755]
[1779219597640,53.6,76832.99,0.0,-0.99994,0.0,0.00755]
[1779219597712,53.6,76832.77,0.0,-0.99994,0.0,0.00755]
[1779219599271,53.6,76832.37,0.0,-0.99994,0.0,0.00754]
[1779219599563,53.6,76832.37,0.0,-0.99994,0.0,0.00754]
[1779219599641,53.6,76832.68,0.0,-0.99994,0.0,0.00754]
[1779219601284,53.6,76832.7,0.0,-0.99994,0.0,0.00754]
[1779219601567,53.6,76832.7,0.0,-0.99994,0.0,0.00754]
[1779219601594,53.6,76833.02,0.0,-0.99994,0.0,0.00755]
[1779219604464,53.6,76829.25,0.0,-0.99994,0.0,0.00748]
[1779219605274,53.6,76829.25,0.0,-0.99994,0.0,0.00748]
[1779219605484,53.6,76829.25,0.0,-0.99994,0.0,0.00748]
[1779219605578,53.6,76827.34,0.0,-0.99994,0.0,0.00744]
[1779219607485,53.6,76821.72,0.0,-0.99994,0.0,0.00734]
[1779219607865,53.6,76821.72,0.0,-0.99994,0.0,0.00734]
[1779219607874,53.6,76821.72,0.0,-0.99994,0.0,0.00734]
[1779219608022,53.6,76821.72,0.0,-0.99994,0.0,0.00734]
[1779219608072,53.6,76821.72,0.0,-0.99994,0.0,0.00734]
[1779219608380,53.6,76821.72,0.0,-0.99994,0.0,0.00734]
[1779219608519,53.6,76821.72,0.0,-0.99994,0.0,0.00734]
[1779219608584,53.6,76820.45,0.0,-0.99994,0.0,0.00732]
[1779219611270,53.6,76821.21,0.0,-0.99994,0.0,0.00733]
[1779219611619,53.6,76821.21,0.0,-0.99994,0.0,0.00733]
[1779219611715,53.6,76820.91,0.0,-0.99994,0.0,0.00733]
[1779219613527,53.6,76815.41,0.0,-0.99994,0.0,0.00723]
[1779219614534,53.6,76813.9,0.0,-0.99994,0.0,0.0072]
[1779219615269,53.6,76813.9,0.0,-0.99994,0.0,0.0072]
[1779219615362,53.6,76813.9,0.0,-0.99994,0.0,0.0072]
[1779219615541,53.6,76802.19,0.0,-0.99994,0.0,0.00699]
[1779219616739,53.6,76802.19,0.0,-0.99994,0.0,0.00699]
[1779219616751,53.6,76801.47,0.0,-0.99994,0.0,0.00698]
[1779219616769,53.6,76801.47,0.0,-0.99994,0.0,0.00698]
[1779219617271,53.6,76801.47,0.0,-0.99994,0.0,0.00698]
[1779219617435,53.6,76801.47,0.0,-0.99994,0.0,0.00698]
[1779219617555,53.6,76801.43,0.0,-0.99994,0.0,0.00698]
[1779219619271,53.6,76801.49,0.0,-0.99994,0.0,0.00698]
[1779219619503,53.6,76801.49,0.0,-0.99994,0.0,0.00698]
[1779219619602,53.6,76801.49,0.0,-0.99994,0.0,0.00698]
[1779219621583,53.6,76803.23,0.0,-0.99994,0.0,0.00701]
[1779219623275,53.6,76803.88,0.0,-0.99994,0.0,0.00702]
[1779219623459,53.6,76803.88,0.0,-0.99994,0.0,0.00702]
[1779219623597,53.6,76803.65,0.0,-0.99994,0.0,0.00702]
[1779219624169,53.6,76803.65,0.0,-0.99994,0.0,0.00702]
[1779219624270,53.6,76803.65,0.0,-0.99994,0.0,0.00702]
[1779219627274,53.6,76804.27,0.0,-0.99994,0.0,0.00703]
[1779219627463,53.6,76804.27,0.0,-0.99994,0.0,0.00703]
[1779219627625,53.6,76802.6,0.0,-0.99994,0.0,0.007]
[1779219629275,53.6,76802.36,0.0,-0.99994,0.0,0.00699]
[1779219629566,53.6,76802.36,0.0,-0.99994,0.0,0.00699]
[1779219629639,53.6,76800.5,0.0,-0.99994,0.0,0.00696]
[1779219630361,53.6,76800.5,0.0,-0.99994,0.0,0.00696]
[1779219630524,53.6,76800.5,0.0,-0.99994,0.0,0.00696]
[1779219631653,53.6,76801.26,0.0,-0.99994,0.0,0.0069]
[1779219633273,53.6,76801.3,0.0,-0.99994,0.0,0.0069]
[1779219633477,53.6,76801.3,0.0,-0.99994,0.0,0.0069]
[1779219633667,53.6,76801.47,0.0,-0.99994,0.0,0.0069]
[1779219635681,53.6,76802.62,0.0,-0.99994,0.0,0.00692]
[1779219637271,53.6,76802.62,0.0,-0.99994,0.0,0.00692]
[1779219637634,53.6,76802.62,0.0,-0.99994,0.0,0.00692]
[1779219637695,53.6,76802.64,0.0,-0.99994,0.0,0.00692]
[1779219639272,53.6,76803.17,0.0,-0.99994,0.0,0.00693]
[1779219639495,53.6,76803.17,0.0,-0.99994,0.0,0.00693]
[1779219639709,53.6,76808.72,0.0,-0.99994,0.0,0.00703]
[1779219640715,53.6,76809.99,0.0,-0.99994,0.0,0.00705]
[1779219641079,53.6,76809.99,0.0,-0.99994,0.0,0.00705]
[1779219641268,53.6,76809.99,0.0,-0.99994,0.0,0.00705]
[1779219641280,53.6,76809.99,0.0,-0.99994,0.0,0.00705]
[1779219641723,53.6,76812.5,0.0,-0.99994,0.0,0.0071]
[1779219642649,53.6,76812.5,0.0,-0.99994,0.0,0.0071]
[1779219642772,53.6,76812.5,0.0,-0.99994,0.0,0.0071]
[1779219643273,53.6,76812.71,0.0,-0.99994,0.0,0.0071]
[1779219643380,53.6,76812.71,0.0,-0.99994,0.0,0.0071]
[1779219643737,53.6,76812.65,0.0,-0.99994,0.0,0.0071]
[1779219647272,53.6,76813.19,0.0,-0.99994,0.0,0.00711]
[1779219647567,53.6,76813.19,0.0,-0.99994,0.0,0.00711]
[1779219647766,53.6,76813.69,0.0,-0.99994,0.0,0.00712]
[1779219650070,53.6,76813.71,0.0,-0.99994,0.0,0.00712]
[1779219650269,53.6,76813.71,0.0,-0.99994,0.0,0.00712]
[1779219651271,53.6,76813.31,0.0,-0.99994,0.0,0.00711]
[1779219651608,53.6,76813.31,0.0,-0.99994,0.0,0.00711]
[1779219651778,53.6,76813.31,0.0,-0.99994,0.0,0.00711]
[1779219651794,53.6,76813.55,0.0,-0.99994,0.0,0.00712]
[1779219652019,53.6,76813.55,0.0,-0.99994,0.0,0.00712]
[1779219652390,53.6,76813.55,0.0,-0.99994,0.0,0.00712]
[1779219652801,53.6,76813.73,0.0,-0.99994,0.0,0.00712]
[1779219655271,53.6,76813.74,0.0,-0.99994,0.0,0.00712]
[1779219655418,53.6,76813.74,0.0,-0.99994,0.0,0.00712]
[1779219655506,53.6,76814.81,0.0,-0.99994,0.0,0.00714]
[1779219655832,53.6,76816.43,0.0,-0.99994,0.0,0.00717]
[1779219657058,53.6,76816.43,0.0,-0.99994,0.0,0.00717]
[1779219657177,53.6,76816.43,0.0,-0.99994,0.0,0.00717]
[1779219657272,53.6,76816.43,0.0,-0.99994,0.0,0.00717]
[1779219657418,53.6,76816.43,0.0,-0.99994,0.0,0.00717]
[1779219657519,53.6,76825.33,0.0,-0.99994,0.0,0.00733]
[1779219657842,53.6,76826.1,0.0,-0.99994,0.0,0.00734]
[1779219659165,53.6,76826.1,0.0,-0.99994,0.0,0.00734]
[1779219659270,53.6,76826.1,0.0,-0.99994,0.0,0.00734]
[1779219659353,53.6,76820.13,0.0,-0.99994,0.0,0.00723]
[1779219659855,53.6,76819.41,0.0,-0.99994,0.0,0.00722]
[1779219662876,53.6,76818.19,0.0,-0.99994,0.0,0.0072]
[1779219664073,53.6,76818.19,0.0,-0.99994,0.0,0.0072]
[1779219664269,53.6,76818.19,0.0,-0.99994,0.0,0.0072]
[1779219664331,53.6,76819.17,0.0,-0.99994,0.0,0.00722]
[1779219666323,53.6,76818.38,0.0,-0.99994,0.0,0.0072]
[1779219667912,53.6,76819.13,0.0,-0.99994,0.0,0.00722]
[1779219671940,53.6,76820.11,0.0,-0.99994,0.0,0.00723]
[1779219677725,53.6,76819.87,0.0,-0.99994,0.0,0.00723]
[1779219677770,53.6,76819.87,0.0,-0.99994,0.0,0.00723]
[1779219682010,53.6,76820.65,0.0,-0.99994,0.0,0.00724]
[1779219685114,53.6,76820.73,0.0,-0.99994,0.0,0.00725]
[1779219685271,53.6,76820.73,0.0,-0.99994,0.0,0.00725]
[1779219685397,53.6,76820.73,0.0,-0.99994,0.0,0.00725]
[1779219685498,53.6,76821.86,0.0,-0.99994,0.0,0.00727]
[1779219686040,53.6,76821.13,0.0,-0.99994,0.0,0.00725]
[1779219687760,53.6,76821.13,0.0,-0.99994,0.0,0.00725]
[1779219688536,53.6,76820.6,0.0,-0.99994,0.0,0.00724]
[1779219688771,53.6,76820.6,0.0,-0.99994,0.0,0.00724]
[1779219688613,53.6,76816.94,0.0,-0.99994,0.0,0.00718]
[1779219689275,53.6,76816.94,0.0,-0.99994,0.0,0.00718]
[1779219689799,53.6,76816.94,0.0,-0.99994,0.0,0.00718]
[1779219689282,53.6,76816.59,0.0,-0.99994,0.0,0.00717]
[1779219690021,53.6,76816.59,0.0,-0.99994,0.0,0.00717]
[1779219690068,53.6,76816.45,0.0,-0.99994,0.0,0.00717]
[1779219691075,53.6,76816.49,0.0,-0.99994,0.0,0.00709]
[1779219694097,53.6,76819.85,0.0,-0.99994,0.0,0.00715]
[1779219696140,53.6,76820.0,0.0,-0.99994,0.0,0.00716]
[1779219696271,53.6,76820.0,0.0,-0.99994,0.0,0.00716]
[1779219696318,53.6,76823.1,0.0,-0.99994,0.0,0.00721]
[1779219697413,53.6,76823.1,0.0,-0.99994,0.0,0.00721]
[1779219697521,53.6,76823.1,0.0,-0.99994,0.0,0.00721]
[1779219697549,53.6,76823.1,0.0,-0.99994,0.0,0.00721]
[1779219697769,53.6,76823.1,0.0,-0.99994,0.0,0.00721]
[1779219697613,53.6,76823.68,0.0,-0.99994,0.0,0.00722]
[1779219698125,53.6,76827.16,0.0,-0.99994,0.0,0.00728]
[1779219699132,53.6,76830.16,0.0,-0.99994,0.0,0.00734]
[1779219699878,53.6,76830.16,0.0,-0.99994,0.0,0.00734]
[1779219700020,53.6,76830.16,0.0,-0.99994,0.0,0.00734]
[1779219701924,53.6,76831.63,0.0,-0.99994,0.0,0.00737]
[1779219702022,53.6,76831.63,0.0,-0.99994,0.0,0.00737]
[1779219702038,53.6,76831.63,0.0,-0.99994,0.0,0.00737]
[1779219702270,53.6,76831.63,0.0,-0.99994,0.0,0.00737]
[1779219702307,53.6,76831.87,0.0,-0.99994,0.0,0.00737]
[1779219705003,53.6,76831.95,0.0,-0.99994,0.0,0.00737]
[1779219705021,53.6,76831.95,0.0,-0.99994,0.0,0.00737]
[1779219705132,53.6,76831.95,0.0,-0.99994,0.0,0.00737]
[1779219705272,53.6,76831.95,0.0,-0.99994,0.0,0.00737]
[1779219705373,53.6,76832.11,0.0,-0.99994,0.0,0.00737]
[1779219709547,53.6,76832.77,0.0,-0.99994,0.0,0.00739]
[1779219709771,53.6,76832.77,0.0,-0.99994,0.0,0.00739]
[1779219712043,53.6,76834.36,0.0,-0.99994,0.0,0.00742]
[1779219712269,53.6,76834.36,0.0,-0.99994,0.0,0.00742]
[1779219712370,53.6,76834.33,0.0,-0.99994,0.0,0.00742]
[1779219714236,53.6,76828.04,0.0,-0.99994,0.0,0.0073]
[1779219715771,53.6,76828.04,0.0,-0.99994,0.0,0.0073]
[1779219715244,53.6,76825.61,0.0,-0.99994,0.0,0.00726]
[1779219716025,53.6,76825.61,0.0,-0.99994,0.0,0.00726]
[1779219716486,53.6,76825.61,0.0,-0.99994,0.0,0.00726]
[1779219716520,53.6,76825.61,0.0,-0.99994,0.0,0.00726]
[1779219716664,53.6,76825.61,0.0,-0.99994,0.0,0.00726]
[1779219716769,53.6,76825.61,0.0,-0.99994,0.0,0.00726]
[1779219716741,53.6,76825.71,0.0,-0.99994,0.0,0.00726]
[1779219722293,53.6,76826.68,0.0,-0.99994,0.0,0.00728]
[1779219727499,53.6,76825.74,0.0,-0.99994,0.0,0.00726]
[1779219727521,53.6,76825.74,0.0,-0.99994,0.0,0.00726]
[1779219728896,53.6,76826.83,0.0,-0.99994,0.0,0.00728]
[1779219729019,53.6,76826.83,0.0,-0.99994,0.0,0.00728]
[1779219729027,53.6,76826.83,0.0,-0.99994,0.0,0.00728]
[1779219729273,53.6,76826.83,0.0,-0.99994,0.0,0.00728]
[1779219729342,53.6,76825.18,0.0,-0.99994,0.0,0.00725]
[1779219731861,53.6,76824.15,0.0,-0.99994,0.0,0.00723]
[1779219731356,53.6,76820.42,0.0,-0.99994,0.0,0.00716]
[1779219732031,53.6,76820.42,0.0,-0.99994,0.0,0.00716]
[1779219735384,53.6,76822.1,0.0,-0.99994,0.0,0.00719]
[1779219738706,53.6,76821.64,0.0,-0.99994,0.0,0.00718]
[1779219738769,53.6,76821.64,0.0,-0.99994,0.0,0.00718]
[1779219739696,53.6,76820.63,0.0,-0.99994,0.0,0.00717]
[1779219739705,53.6,76820.63,0.0,-0.99994,0.0,0.00717]
[1779219739772,53.6,76820.63,0.0,-0.99994,0.0,0.00717]
[1779219739807,53.6,76818.63,0.0,-0.99994,0.0,0.00713]
[1779219743141,53.6,76819.9,0.0,-0.99994,0.0,0.00715]
[1779219743271,53.6,76819.9,0.0,-0.99994,0.0,0.00715]
[1779219745418,53.6,76820.31,0.0,-0.99994,0.0,0.00716]
[1779219745446,53.6,76820.31,0.0,-0.99994,0.0,0.00716]
[1779219745522,53.6,76820.31,0.0,-0.99994,0.0,0.00716]
[1779219745877,53.6,76820.13,0.0,-0.99994,0.0,0.00716]
[1779219750488,53.6,76818.18,0.0,-0.99994,0.0,0.00712]
[1779219751764,53.6,76818.18,0.0,-0.99994,0.0,0.00712]
[1779219751769,53.6,76818.18,0.0,-0.99994,0.0,0.00712]
[1779219751857,53.6,76817.83,0.0,-0.99994,0.0,0.00704]
[1779219752752,53.6,76817.83,0.0,-0.99994,0.0,0.00704]
[1779219752770,53.6,76817.83,0.0,-0.99994,0.0,0.00704]
[1779219752852,53.6,76817.84,0.0,-0.99994,0.0,0.00704]
[1779219753020,53.6,76817.84,0.0,-0.99994,0.0,0.00704]
[1779219753510,53.6,76818.26,0.0,-0.99994,0.0,0.00705]
[1779219756531,53.6,76820.13,0.0,-0.99994,0.0,0.00708]
[1779219758545,53.6,76817.64,0.0,-0.99994,0.0,0.00704]
[1779219759026,53.6,76817.64,0.0,-0.99994,0.0,0.00704]
[1779219759273,53.6,76817.64,0.0,-0.99994,0.0,0.00704]
[1779219759648,53.6,76817.64,0.0,-0.99994,0.0,0.00704]
[1779219759771,53.6,76817.64,0.0,-0.99994,0.0,0.00704]
[1779219759780,53.6,76817.64,0.0,-0.99994,0.0,0.00704]
[1779219759872,53.6,76817.44,0.0,-0.99994,0.0,0.00703]
[1779219760019,53.6,76817.44,0.0,-0.99994,0.0,0.00703]
[1779219765593,53.6,76810.05,0.0,-0.99994,0.0,0.0069]
[1779219766762,53.6,76810.05,0.0,-0.99994,0.0,0.0069]
[1779219766770,53.6,76810.05,0.0,-0.99994,0.0,0.0069]
[1779219766807,53.6,76807.13,0.0,-0.99994,0.0,0.00685]
[1779219767608,53.6,76803.57,0.0,-0.99994,0.0,0.00679]
[1779219768399,53.6,76803.57,0.0,-0.99994,0.0,0.00679]
[1779219768453,53.6,76803.57,0.0,-0.99994,0.0,0.00679]
[1779219768522,53.6,76803.57,0.0,-0.99994,0.0,0.00679]
[1779219768617,53.6,76802.88,0.0,-0.99994,0.0,0.00678]
[1779219773652,53.6,76803.94,0.0,-0.99994,0.0,0.0068]
[1779219774658,53.6,76805.86,0.0,-0.99994,0.0,0.00683]
[1779219777416,53.6,76806.61,0.0,-0.99994,0.0,0.00684]
[1779219777519,53.6,76806.61,0.0,-0.99994,0.0,0.00684]
[1779219778120,53.6,76806.69,0.0,-0.99994,0.0,0.00685]
[1779219778184,53.6,76806.69,0.0,-0.99994,0.0,0.00685]
[1779219778270,53.6,76806.69,0.0,-0.99994,0.0,0.00685]
[1779219778687,53.6,76806.66,0.0,-0.99994,0.0,0.00685]
[1779219780701,53.6,76808.86,0.0,-0.99994,0.0,0.00688]
[1779219782636,53.6,76809.08,0.0,-0.99994,0.0,0.00689]
[1779219782770,53.6,76809.08,0.0,-0.99994,0.0,0.00689]
[1779219783542,53.6,76808.0,0.0,-0.99994,0.0,0.00687]
[1779219783600,53.6,76808.0,0.0,-0.99994,0.0,0.00687]
[1779219783773,53.6,76808.0,0.0,-0.99994,0.0,0.00687]
[1779219783866,53.6,76808.66,0.0,-0.99994,0.0,0.00688]
[1779219785736,53.6,76810.06,0.0,-0.99994,0.0,0.0069]
[1779219787115,53.6,76811.03,0.0,-0.99994,0.0,0.00692]
[1779219787270,53.6,76811.03,0.0,-0.99994,0.0,0.00692]
[1779219792368,53.6,76812.22,0.0,-0.99994,0.0,0.00694]
[1779219792520,53.6,76812.22,0.0,-0.99994,0.0,0.00694]
[1779219792885,53.6,76812.22,0.0,-0.99994,0.0,0.00694]
[1779219793020,53.6,76812.83,0.0,-0.99994,0.0,0.00695]
[1779219793026,53.6,76812.83,0.0,-0.99994,0.0,0.00695]
[1779219793270,53.6,76812.83,0.0,-0.99994,0.0,0.00695]
[1779219793792,53.6,76812.73,0.0,-0.99994,0.0,0.00695]
[1779219795806,53.6,76817.51,0.0,-0.99994,0.0,0.00703]
[1779219796146,53.6,76817.51,0.0,-0.99994,0.0,0.00703]
[1779219796270,53.6,76817.51,0.0,-0.99994,0.0,0.00703]
[1779219801848,53.6,76814.9,0.0,-0.99994,0.0,0.00699]
[1779219802854,53.6,76811.21,0.0,-0.99994,0.0,0.00692]
[1779219803255,53.6,76811.21,0.0,-0.99994,0.0,0.00692]
[1779219803269,53.6,76811.21,0.0,-0.99994,0.0,0.00692]
[1779219804255,53.6,76811.33,0.0,-0.99994,0.0,0.00693]
[1779219804273,53.6,76811.33,0.0,-0.99994,0.0,0.00693]
[1779219804330,53.6,76811.33,0.0,-0.99994,0.0,0.00693]
[1779219804520,53.6,76811.33,0.0,-0.99994,0.0,0.00693]
[1779219804869,53.6,76811.25,0.0,-0.99994,0.0,0.00692]
[1779219806883,53.6,76812.62,0.0,-0.99994,0.0,0.00695]
[1779219811917,53.6,76812.81,0.0,-0.99994,0.0,0.00688]
[1779219816953,53.6,76812.83,0.0,-0.99994,0.0,0.00688]
[1779219821989,53.6,76813.08,0.0,-0.99994,0.0,0.00688]
[1779219822996,53.6,76815.44,0.0,-0.99994,0.0,0.00692]
[1779219825763,53.6,76816.45,0.0,-0.99994,0.0,0.00694]
[1779219825769,53.6,76816.45,0.0,-0.99994,0.0,0.00694]
[1779219826682,53.6,76817.3,0.0,-0.99994,0.0,0.00696]
[1779219826771,53.6,76817.3,0.0,-0.99994,0.0,0.00696]
[1779219826790,53.6,76817.3,0.0,-0.99994,0.0,0.00696]
[1779219826884,53.6,76818.95,0.0,-0.99994,0.0,0.00698]
[1779219827020,53.6,76818.95,0.0,-0.99994,0.0,0.00698]
[1779219830424,53.6,76820.36,0.0,-0.99994,0.0,0.00701]
[1779219830520,53.6,76820.36,0.0,-0.99994,0.0,0.00701]
[1779219830586,53.6,76822.88,0.0,-0.99994,0.0,0.00705]
[1779219831969,53.6,76822.88,0.0,-0.99994,0.0,0.00705]
[1779219831052,53.6,76825.3,0.0,-0.99994,0.0,0.0071]
[1779219832019,53.6,76825.3,0.0,-0.99994,0.0,0.0071]
[1779219832032,53.6,76825.3,0.0,-0.99994,0.0,0.0071]
[1779219832269,53.6,76825.3,0.0,-0.99994,0.0,0.0071]
[1779219832370,53.6,76825.46,0.0,-0.99994,0.0,0.0071]
[1779219838100,53.6,76830.13,0.0,-0.99994,0.0,0.00718]
[1779219839488,53.6,76830.13,0.0,-0.99994,0.0,0.00718]
[1779219839521,53.6,76830.13,0.0,-0.99994,0.0,0.00718]
[1779219839590,53.6,76831.61,0.0,-0.99994,0.0,0.00721]
[1779219840452,53.6,76831.61,0.0,-0.99994,0.0,0.00721]
[1779219840464,53.6,76831.61,0.0,-0.99994,0.0,0.00721]
[1779219840521,53.6,76831.61,0.0,-0.99994,0.0,0.00721]
[1779219840982,53.6,76832.21,0.0,-0.99994,0.0,0.00722]
[1779219845150,53.6,76833.75,0.0,-0.99994,0.0,0.00725]
[1779219846156,53.6,76835.85,0.0,-0.99994,0.0,0.00729]
[1779219847098,53.6,76835.85,0.0,-0.99994,0.0,0.00729]
[1779219847270,53.6,76835.85,0.0,-0.99994,0.0,0.00729]
[1779219847371,53.6,76838.5,0.0,-0.99994,0.0,0.00733]
[1779219848171,53.6,76842.38,0.0,-0.99994,0.0,0.00741]
[1779219849227,53.6,76842.38,0.0,-0.99994,0.0,0.00741]
[1779219849269,53.6,76842.38,0.0,-0.99994,0.0,0.00741]
[1779219849294,53.6,76842.38,0.0,-0.99994,0.0,0.00741]
[1779219849520,53.6,76842.38,0.0,-0.99994,0.0,0.00741]
[1779219849620,53.6,76845.19,0.0,-0.99994,0.0,0.00746]
[1779219854213,53.6,76841.99,0.0,-0.99994,0.0,0.0074]
[1779219855220,53.6,76834.5,0.0,-0.99994,0.0,0.00726]
[1779219856107,53.6,76834.5,0.0,-0.99994,0.0,0.00726]
[1779219856270,53.6,76834.5,0.0,-0.99994,0.0,0.00726]
[1779219856287,53.6,76829.52,0.0,-0.99994,0.0,0.00717]
[1779219857123,53.6,76829.52,0.0,-0.99994,0.0,0.00717]
[1779219857177,53.6,76829.52,0.0,-0.99994,0.0,0.00717]
[1779219857272,53.6,76829.52,0.0,-0.99994,0.0,0.00717]
[1779219857374,53.6,76828.58,0.0,-0.99994,0.0,0.00715]
[1779219862592,53.6,76828.94,0.0,-0.99994,0.0,0.00716]
[1779219862769,53.6,76828.94,0.0,-0.99994,0.0,0.00716]
[1779219862843,53.6,76827.09,0.0,-0.99994,0.0,0.00713]
[1779219863535,53.6,76827.09,0.0,-0.99994,0.0,0.00713]
[1779219863665,53.6,76827.09,0.0,-0.99994,0.0,0.00713]
[1779219863771,53.6,76827.09,0.0,-0.99994,0.0,0.00713]
[1779219863871,53.6,76826.49,0.0,-0.99994,0.0,0.00712]
[1779219865290,53.6,76818.55,0.0,-0.99994,0.0,0.00698]
[1779219866242,53.6,76818.55,0.0,-0.99994,0.0,0.00698]
[1779219866269,53.6,76818.55,0.0,-0.99994,0.0,0.00698]
[1779219866937,53.6,76818.55,0.0,-0.99994,0.0,0.00698]
[1779219866958,53.6,76818.55,0.0,-0.99994,0.0,0.00698]
[1779219866948,53.6,76815.31,0.0,-0.99994,0.0,0.00692]
[1779219867028,53.6,76815.31,0.0,-0.99994,0.0,0.00692]
[1779219867176,53.6,76815.31,0.0,-0.99994,0.0,0.00692]
[1779219867304,53.6,76813.65,0.0,-0.99994,0.0,0.00689]
[1779219869269,53.6,76812.91,0.0,-0.99994,0.0,0.00688]
[1779219869454,53.6,76812.91,0.0,-0.99994,0.0,0.00688]
[1779219869545,53.6,76813.84,0.0,-0.99994,0.0,0.0069]
[1779219870327,53.6,76813.84,0.0,-0.99994,0.0,0.0069]
[1779219870519,53.6,76813.84,0.0,-0.99994,0.0,0.0069]
[1779219871273,53.6,76813.61,0.0,-0.99994,0.0,0.00689]
[1779219871452,53.6,76813.61,0.0,-0.99994,0.0,0.00689]
[1779219871553,53.6,76813.35,0.0,-0.99994,0.0,0.00681]
[1779219873272,53.6,76812.78,0.0,-0.99994,0.0,0.0068]
[1779219873391,53.6,76812.78,0.0,-0.99994,0.0,0.0068]
[1779219873953,53.6,76814.01,0.0,-0.99994,0.0,0.00682]
[1779219875270,53.6,76813.99,0.0,-0.99994,0.0,0.00682]
[1779219875618,53.6,76813.99,0.0,-0.99994,0.0,0.00682]
[1779219875716,53.6,76814.46,0.0,-0.99994,0.0,0.00683]
[1779219877270,53.6,76814.56,0.0,-0.99994,0.0,0.00683]
[1779219877362,53.6,76814.56,0.0,-0.99994,0.0,0.00683]
[1779219877376,53.6,76814.94,0.0,-0.99994,0.0,0.00684]
[1779219879271,53.6,76814.94,0.0,-0.99994,0.0,0.00684]
[1779219879560,53.6,76814.94,0.0,-0.99994,0.0,0.00684]
[1779219879617,53.6,76815.07,0.0,-0.99994,0.0,0.00684]
[1779219880597,53.6,76815.07,0.0,-0.99994,0.0,0.00684]
[1779219880771,53.6,76815.07,0.0,-0.99994,0.0,0.00684]
[1779219883270,53.6,76814.94,0.0,-0.99994,0.0,0.00684]
[1779219883467,53.6,76814.94,0.0,-0.99994,0.0,0.00684]
[1779219883566,53.6,76815.57,0.0,-0.99994,0.0,0.00685]
[1779219885275,53.6,76816.14,0.0,-0.99994,0.0,0.00686]
[1779219885438,53.6,76816.14,0.0,-0.99994,0.0,0.00686]
[1779219885465,53.6,76816.45,0.0,-0.99994,0.0,0.00687]
[1779219886115,53.6,76816.45,0.0,-0.99994,0.0,0.00687]
[1779219886273,53.6,76816.45,0.0,-0.99994,0.0,0.00687]
[1779219889272,53.6,76816.83,0.0,-0.99994,0.0,0.00687]
[1779219889509,53.6,76816.83,0.0,-0.99994,0.0,0.00687]
[1779219889608,53.6,76814.67,0.0,-0.99994,0.0,0.00684]
[1779219890467,53.6,76813.36,0.0,-0.99994,0.0,0.00681]
[1779219893271,53.6,76812.57,0.0,-0.99994,0.0,0.0068]
[1779219893511,53.6,76812.57,0.0,-0.99994,0.0,0.0068]
[1779219893597,53.6,76812.9,0.0,-0.99994,0.0,0.0068]
[1779219894495,53.6,76814.0,0.0,-0.99994,0.0,0.00682]
[1779219897275,53.6,76813.55,0.0,-0.99994,0.0,0.00682]
[1779219897656,53.6,76813.55,0.0,-0.99994,0.0,0.00682]
[1779219897755,53.6,76813.51,0.0,-0.99994,0.0,0.00682]
[1779219898741,53.6,76813.51,0.0,-0.99994,0.0,0.00682]
[1779219898773,53.6,76813.51,0.0,-0.99994,0.0,0.00682]
[1779219899276,53.6,76813.39,0.0,-0.99994,0.0,0.00681]
[1779219899358,53.6,76813.39,0.0,-0.99994,0.0,0.00681]
[1779219899530,53.6,76813.34,0.0,-0.99994,0.0,0.00681]
[1779219900537,53.6,76811.26,0.0,-0.99994,0.0,0.00678]
[1779219901544,53.6,76810.09,0.0,-0.99994,0.0,0.00676]
[1779219902486,53.6,76810.09,0.0,-0.99994,0.0,0.00676]
[1779219902523,53.6,76810.09,0.0,-0.99994,0.0,0.00676]
[1779219902561,53.6,76814.16,0.0,-0.99994,0.0,0.00683]
[1779219903271,53.6,76814.16,0.0,-0.99994,0.0,0.00683]
[1779219903413,53.6,76814.16,0.0,-0.99994,0.0,0.00683]
[1779219903560,53.6,76816.09,0.0,-0.99994,0.0,0.00686]
[1779219904566,53.6,76820.32,0.0,-0.99994,0.0,0.00693]
[1779219907272,53.6,76820.5,0.0,-0.99994,0.0,0.00694]
[1779219907546,53.6,76820.5,0.0,-0.99994,0.0,0.00694]
[1779219907588,53.6,76819.93,0.0,-0.99994,0.0,0.00693]
[1779219909278,53.6,76820.82,0.0,-0.99994,0.0,0.00694]
[1779219909442,53.6,76820.82,0.0,-0.99994,0.0,0.00694]
[1779219909602,53.6,76820.09,0.0,-0.99994,0.0,0.00693]
[1779219913274,53.6,76820.71,0.0,-0.99994,0.0,0.00694]
[1779219913518,53.6,76820.71,0.0,-0.99994,0.0,0.00694]
[1779219913630,53.6,76819.79,0.0,-0.99994,0.0,0.00692]
[1779219914637,53.6,76813.64,0.0,-0.99994,0.0,0.00682]
[1779219915272,53.6,76813.64,0.0,-0.99994,0.0,0.00682]
[1779219915316,53.6,76813.64,0.0,-0.99994,0.0,0.00682]
[1779219915717,53.6,76813.64,0.0,-0.99994,0.0,0.00682]
[1779219915764,53.6,76813.64,0.0,-0.99994,0.0,0.00682]
[1779219915854,53.6,76813.64,0.0,-0.99994,0.0,0.00682]
[1779219916020,53.6,76813.64,0.0,-0.99994,0.0,0.00682]
[1779219916081,53.6,76807.05,0.0,-0.99994,0.0,0.00671]
[1779219916650,53.6,76802.99,0.0,-0.99994,0.0,0.00664]
[1779219917658,53.6,76801.69,0.0,-0.99994,0.0,0.00662]
[1779219919270,53.6,76801.7,0.0,-0.99994,0.0,0.00662]
[1779219919669,53.6,76801.7,0.0,-0.99994,0.0,0.00662]
[1779219919672,53.6,76801.73,0.0,-0.99994,0.0,0.00662]
[1779219920678,53.6,76796.9,0.0,-0.99994,0.0,0.00654]
[1779219921685,53.6,76794.74,0.0,-0.99994,0.0,0.0065]
[1779219922693,53.6,76792.82,0.0,-0.99995,0.0,0.00647]
[1779219923272,53.6,76792.82,0.0,-0.99995,0.0,0.00647]
[1779219923466,53.6,76792.82,0.0,-0.99995,0.0,0.00647]
[1779219923699,53.6,76791.04,0.0,-0.99995,0.0,0.00644]
[1779219924707,53.6,76789.96,0.0,-0.99995,0.0,0.00642]
[1779219925273,53.6,76789.96,0.0,-0.99995,0.0,0.00642]
[1779219925483,53.6,76789.96,0.0,-0.99995,0.0,0.00642]
[1779219925714,53.6,76789.51,0.0,-0.99995,0.0,0.00642]
[1779219926460,53.6,76789.51,0.0,-0.99995,0.0,0.00642]
[1779219926692,53.6,76789.51,0.0,-0.99995,0.0,0.00642]
[1779219926721,53.6,76788.86,0.0,-0.99995,0.0,0.0064]
[1779219928739,53.6,76786.76,0.0,-0.99995,0.0,0.00637]
[1779219929274,53.6,76786.76,0.0,-0.99995,0.0,0.00637]
[1779219929490,53.6,76786.76,0.0,-0.99995,0.0,0.00637]
[1779219929746,53.6,76785.89,0.0,-0.99995,0.0,0.00636]
[1779219931029,53.6,76785.69,0.0,-0.99995,0.0,0.00628]
[1779219933275,53.6,76785.94,0.0,-0.99995,0.0,0.00629]
[1779219933317,53.6,76785.94,0.0,-0.99995,0.0,0.00629]
[1779219933776,53.6,76780.51,0.0,-0.99995,0.0,0.0062]
[1779219934783,53.6,76776.32,0.0,-0.99995,0.0,0.00614]
[1779219935790,53.6,76768.32,0.0,-0.99995,0.0,0.00601]
[1779219936797,53.6,76766.53,0.0,-0.99995,0.0,0.00599]
[1779219937274,53.6,76766.53,0.0,-0.99995,0.0,0.00599]
[1779219937520,53.6,76766.53,0.0,-0.99995,0.0,0.00599]
[1779219937677,53.6,76766.53,0.0,-0.99995,0.0,0.00599]
[1779219937804,53.6,76766.94,0.0,-0.99995,0.0,0.00599]
[1779219938811,53.6,76768.83,0.0,-0.99995,0.0,0.00602]
[1779219939273,53.6,76768.83,0.0,-0.99995,0.0,0.00602]
[1779219939818,53.6,76767.54,0.0,-0.99995,0.0,0.006]
[1779219940824,53.6,76766.0,0.0,-0.99995,0.0,0.00598]
[1779219941832,53.6,76762.69,0.0,-0.99995,0.0,0.00593]
[1779219943897,53.6,76763.15,0.0,-0.99995,0.0,0.00593]
[1779219944020,53.6,76763.15,0.0,-0.99995,0.0,0.00593]
[1779219945860,53.6,76759.55,0.0,-0.99995,0.0,0.00588]
[1779219947432,53.6,76759.45,0.0,-0.99995,0.0,0.00588]
[1779219947522,53.6,76759.45,0.0,-0.99995,0.0,0.00588]
[1779219950895,53.6,76758.56,0.0,-0.99995,0.0,0.00587]
[1779219951902,53.6,76756.35,0.0,-0.99995,0.0,0.00583]
[1779219953021,53.6,76756.35,0.0,-0.99995,0.0,0.00583]
[1779219953270,53.6,76755.81,0.0,-0.99995,0.0,0.00583]
[1779219958951,53.6,76755.69,0.0,-0.99995,0.0,0.00582]
[1779219959958,53.6,76757.21,0.0,-0.99995,0.0,0.00585]
[1779219960965,53.6,76758.11,0.0,-0.99995,0.0,0.00586]
[1779219962121,53.6,76758.11,0.0,-0.99995,0.0,0.00586]
[1779219961972,53.6,76761.25,0.0,-0.99995,0.0,0.00591]
[1779219962273,53.6,76761.25,0.0,-0.99995,0.0,0.00591]
[1779219962978,53.6,76766.88,0.0,-0.99995,0.0,0.00599]
[1779219963986,53.6,76768.29,0.0,-0.99995,0.0,0.00601]
[1779219964992,53.6,76764.32,0.0,-0.99995,0.0,0.00595]
[1779219966000,53.6,76762.8,0.0,-0.99995,0.0,0.00593]
[1779219966269,53.6,76762.8,0.0,-0.99995,0.0,0.00593]
[1779219966365,53.6,76762.8,0.0,-0.99995,0.0,0.00593]
[1779219966522,53.6,76762.8,0.0,-0.99995,0.0,0.00593]
[1779219967007,53.6,76763.7,0.0,-0.99995,0.0,0.00594]
[1779219968016,53.6,76762.29,0.0,-0.99995,0.0,0.00592]
[1779219969022,53.6,76761.56,0.0,-0.99995,0.0,0.00591]
[1779219970030,53.6,76760.84,0.0,-0.99995,0.0,0.0059]
[1779219972044,53.6,76761.71,0.0,-0.99995,0.0,0.00591]
[1779219973051,53.6,76763.18,0.0,-0.99995,0.0,0.00594]
[1779219974058,53.6,76762.36,0.0,-0.99995,0.0,0.00592]
[1779219978086,53.6,76763.07,0.0,-0.99995,0.0,0.00593]
[1779219979092,53.6,76758.09,0.0,-0.99995,0.0,0.00586]
[1779219979960,53.6,76758.09,0.0,-0.99995,0.0,0.00586]
[1779219980027,53.6,76758.09,0.0,-0.99995,0.0,0.00586]
[1779219980100,53.6,76756.89,0.0,-0.99995,0.0,0.00584]
[1779219980956,53.6,76756.89,0.0,-0.99995,0.0,0.00584]
[1779219986146,53.6,76761.07,0.0,-0.99995,0.0,0.0059]
[1779219990616,53.6,76761.61,0.0,-0.99995,0.0,0.00591]
[1779219990771,53.6,76761.61,0.0,-0.99995,0.0,0.00591]
[1779219991182,53.6,76762.2,0.0,-0.99995,0.0,0.00586]
[1779219996221,53.6,76762.04,0.0,-0.99995,0.0,0.00585]
[1779220001290,53.6,76762.08,0.0,-0.99995,0.0,0.00585]
[1779220001520,53.6,76762.08,0.0,-0.99995,0.0,0.00585]
[1779220001606,53.6,76762.08,0.0,-0.99995,0.0,0.00585]
[1779220002264,53.6,76764.11,0.0,-0.99995,0.0,0.00588]
[1779220004278,53.6,76764.82,0.0,-0.99995,0.0,0.00589]
[1779220005438,53.6,76764.82,0.0,-0.99995,0.0,0.00589]
[1779220005521,53.6,76764.82,0.0,-0.99995,0.0,0.00589]
[1779220005539,53.6,76767.35,0.0,-0.99995,0.0,0.00593]
[1779220009314,53.6,76768.07,0.0,-0.99995,0.0,0.00594]
[1779220012912,53.6,76768.78,0.0,-0.99995,0.0,0.00595]
[1779220015357,53.6,76769.63,0.0,-0.99995,0.0,0.00597]
[1779220017086,53.6,76769.63,0.0,-0.99995,0.0,0.00597]
[1779220017107,53.6,76771.11,0.0,-0.99995,0.0,0.00599]
[1779220017276,53.6,76771.11,0.0,-0.99995,0.0,0.00599]
[1779220018377,53.6,76768.68,0.0,-0.99995,0.0,0.00595]
[1779220019384,53.6,76769.92,0.0,-0.99995,0.0,0.00597]
[1779220020206,53.6,76769.92,0.0,-0.99995,0.0,0.00597]
[1779220023247,53.6,76769.12,0.0,-0.99995,0.0,0.00596]
[1779220023270,53.6,76769.12,0.0,-0.99995,0.0,0.00596]
[1779220024419,53.6,76767.83,0.0,-0.99995,0.0,0.00594]
[1779220026161,53.6,76767.83,0.0,-0.99995,0.0,0.00594]
[1779220025426,53.6,76763.83,0.0,-0.99995,0.0,0.00588]
[1779220026271,53.6,76763.83,0.0,-0.99995,0.0,0.00588]
[1779220026433,53.6,76761.95,0.0,-0.99995,0.0,0.00585]
[1779220028448,53.6,76761.17,0.0,-0.99995,0.0,0.00584]
[1779220029454,53.6,76761.98,0.0,-0.99995,0.0,0.00585]
[1779220032193,53.6,76763.33,0.0,-0.99995,0.0,0.00587]
[1779220032651,53.6,76763.33,0.0,-0.99995,0.0,0.00587]
[1779220032774,53.6,76763.33,0.0,-0.99995,0.0,0.00587]
[1779220032872,53.6,76764.59,0.0,-0.99995,0.0,0.00589]
[1779220035497,53.6,76763.53,0.0,-0.99995,0.0,0.00588]
[1779220037364,53.6,76763.31,0.0,-0.99995,0.0,0.00587]
[1779220037520,53.6,76763.31,0.0,-0.99995,0.0,0.00587]
[1779220038518,53.6,76762.31,0.0,-0.99995,0.0,0.00586]
[1779220039302,53.6,76762.31,0.0,-0.99995,0.0,0.00586]
[1779220042001,53.6,76762.4,0.0,-0.99995,0.0,0.00586]
[1779220042021,53.6,76762.4,0.0,-0.99995,0.0,0.00586]
[1779220042041,53.6,76761.21,0.0,-0.99995,0.0,0.00584]
[1779220042546,53.6,76759.49,0.0,-0.99995,0.0,0.00582]
[1779220046001,53.6,76760.23,0.0,-0.99995,0.0,0.00583]
[1779220051609,53.6,76760.9,0.0,-0.99995,0.0,0.00577]
[1779220053073,53.6,76760.9,0.0,-0.99995,0.0,0.00577]
[1779220053270,53.6,76761.22,0.0,-0.99995,0.0,0.00578]
[1779220055636,53.6,76763.68,0.0,-0.99995,0.0,0.00581]
[1779220056644,53.6,76764.43,0.0,-0.99995,0.0,0.00582]
[1779220057746,53.6,76764.43,0.0,-0.99995,0.0,0.00582]
[1779220057769,53.6,76764.43,0.0,-0.99995,0.0,0.00582]
[1779220060775,53.6,76765.2,0.0,-0.99995,0.0,0.00584]
[1779220061021,53.6,76765.2,0.0,-0.99995,0.0,0.00584]
[1779220061058,53.6,76770.07,0.0,-0.99995,0.0,0.00591]
[1779220061679,53.6,76774.34,0.0,-0.99995,0.0,0.00597]
[1779220062686,53.6,76776.48,0.0,-0.99995,0.0,0.00601]
[1779220067720,53.6,76776.29,0.0,-0.99995,0.0,0.006]
[1779220070406,53.6,76775.95,0.0,-0.99995,0.0,0.006]
[1779220070522,53.6,76775.95,0.0,-0.99995,0.0,0.006]
[1779220072537,53.6,76776.01,0.0,-0.99995,0.0,0.006]
[1779220073280,53.6,76776.39,0.0,-0.99995,0.0,0.006]
[1779220073763,53.6,76775.51,0.0,-0.99995,0.0,0.00599]
[1779220074277,53.6,76775.51,0.0,-0.99995,0.0,0.00599]
[1779220074524,53.6,76775.51,0.0,-0.99995,0.0,0.00599]
[1779220075026,53.6,76775.51,0.0,-0.99995,0.0,0.00599]
[1779220075114,53.6,76775.51,0.0,-0.99995,0.0,0.00599]
[1779220075194,53.6,76775.44,0.0,-0.99995,0.0,0.00599]
[1779220076590,53.6,76775.1,0.0,-0.99995,0.0,0.00598]
[1779220076770,53.6,76775.1,0.0,-0.99995,0.0,0.00598]
[1779220077272,53.6,76775.02,0.0,-0.99995,0.0,0.00598]
[1779220077442,53.6,76775.02,0.0,-0.99995,0.0,0.00598]
[1779220077533,53.6,76775.02,0.0,-0.99995,0.0,0.00598]
[1779220080815,53.6,76769.73,0.0,-0.99995,0.0,0.0059]
[1779220081818,53.6,76762.92,0.0,-0.99995,0.0,0.0058]
[1779220082825,53.6,76758.71,0.0,-0.99995,0.0,0.00574]
[1779220083567,53.6,76758.71,0.0,-0.99995,0.0,0.00574]
[1779220083774,53.6,76758.71,0.0,-0.99995,0.0,0.00574]
[1779220083901,53.6,76758.71,0.0,-0.99995,0.0,0.00574]
[1779220084023,53.6,76758.71,0.0,-0.99995,0.0,0.00574]
[1779220084123,53.6,76758.74,0.0,-0.99995,0.0,0.00574]
[1779220084273,53.6,76758.74,0.0,-0.99995,0.0,0.00574]
[1779220087861,53.6,76766.42,0.0,-0.99995,0.0,0.00585]
[1779220088868,53.6,76768.28,0.0,-0.99995,0.0,0.00588]
[1779220090470,53.6,76769.6,0.0,-0.99995,0.0,0.0059]
[1779220090522,53.6,76769.6,0.0,-0.99995,0.0,0.0059]
[1779220090956,53.6,76769.6,0.0,-0.99995,0.0,0.0059]
[1779220091022,53.6,76769.6,0.0,-0.99995,0.0,0.0059]
[1779220091098,53.6,76769.6,0.0,-0.99995,0.0,0.0059]
[1779220091188,53.6,76770.32,0.0,-0.99995,0.0,0.00591]
[1779220091272,53.6,76770.32,0.0,-0.99995,0.0,0.00591]
[1779220093903,53.6,76772.87,0.0,-0.99995,0.0,0.00595]
[1779220094411,53.6,76772.87,0.0,-0.99995,0.0,0.00595]
[1779220094532,53.6,76772.87,0.0,-0.99995,0.0,0.00595]
[1779220094713,53.6,76772.87,0.0,-0.99995,0.0,0.00595]
[1779220094762,53.6,76772.87,0.0,-0.99995,0.0,0.00595]
[1779220094775,53.6,76772.87,0.0,-0.99995,0.0,0.00595]
[1779220094910,53.6,76776.53,0.0,-0.99995,0.0,0.00601]
[1779220098351,53.6,76776.23,0.0,-0.99995,0.0,0.006]
[1779220098522,53.6,76776.23,0.0,-0.99995,0.0,0.006]
[1779220101959,53.6,76779.57,0.0,-0.99995,0.0,0.00605]
[1779220103866,53.6,76780.33,0.0,-0.99995,0.0,0.00606]
[1779220104024,53.6,76780.33,0.0,-0.99995,0.0,0.00606]
[1779220104581,53.6,76780.39,0.0,-0.99995,0.0,0.00607]
[1779220104720,53.6,76780.39,0.0,-0.99995,0.0,0.00607]
[1779220104769,53.6,76780.39,0.0,-0.99995,0.0,0.00607]
[1779220104980,53.6,76779.66,0.0,-0.99995,0.0,0.00605]
[1779220107315,53.6,76780.24,0.0,-0.99995,0.0,0.00606]
[1779220107520,53.6,76780.24,0.0,-0.99995,0.0,0.00606]
[1779220109013,53.6,76777.05,0.0,-0.99995,0.0,0.00601]
[1779220109529,53.6,76777.05,0.0,-0.99995,0.0,0.00601]
[1779220109594,53.6,76777.05,0.0,-0.99995,0.0,0.00601]
[1779220110020,53.6,76775.98,0.0,-0.99995,0.0,0.006]
[1779220111027,53.6,76776.42,0.0,-0.99995,0.0,0.00594]
[1779220112721,53.6,76777.15,0.0,-0.99995,0.0,0.00595]
[1779220113199,53.6,76777.15,0.0,-0.99995,0.0,0.00595]
[1779220113271,53.6,76777.15,0.0,-0.99995,0.0,0.00595]
[1779220113242,53.6,76770.71,0.0,-0.99995,0.0,0.00585]
[1779220113613,53.6,76770.71,0.0,-0.99995,0.0,0.00585]
[1779220113628,53.6,76770.71,0.0,-0.99995,0.0,0.00585]
[1779220113771,53.6,76770.71,0.0,-0.99995,0.0,0.00585]
[1779220114087,53.6,76768.31,0.0,-0.99995,0.0,0.00582]
[1779220117350,53.6,76768.06,0.0,-0.99995,0.0,0.00581]
[1779220117530,53.6,76768.06,0.0,-0.99995,0.0,0.00581]
[1779220118119,53.6,76766.01,0.0,-0.99995,0.0,0.00578]
[1779220119139,53.6,76766.01,0.0,-0.99995,0.0,0.00578]
[1779220119215,53.6,76766.01,0.0,-0.99995,0.0,0.00578]
[1779220119272,53.6,76766.01,0.0,-0.99995,0.0,0.00578]
[1779220119225,53.6,76760.29,0.0,-0.99995,0.0,0.0057]
[1779220120155,53.6,76757.99,0.0,-0.99995,0.0,0.00567]
[1779220123159,53.6,76761.02,0.0,-0.99995,0.0,0.00571]
[1779220123581,53.6,76761.02,0.0,-0.99995,0.0,0.00571]
[1779220123770,53.6,76761.02,0.0,-0.99995,0.0,0.00571]
[1779220124165,53.6,76763.39,0.0,-0.99995,0.0,0.00574]
[1779220125247,53.6,76763.39,0.0,-0.99995,0.0,0.00574]
[1779220125256,53.6,76763.39,0.0,-0.99995,0.0,0.00574]
[1779220125271,53.6,76763.39,0.0,-0.99995,0.0,0.00574]
[1779220126181,53.6,76762.89,0.0,-0.99995,0.0,0.00574]
[1779220130346,53.6,76763.04,0.0,-0.99995,0.0,0.00574]
[1779220130520,53.6,76763.04,0.0,-0.99995,0.0,0.00574]
[1779220131678,53.6,76764.05,0.0,-0.99995,0.0,0.00575]
[1779220131748,53.6,76764.05,0.0,-0.99995,0.0,0.00575]
[1779220131770,53.6,76764.05,0.0,-0.99995,0.0,0.00575]
[1779220132223,53.6,76768.12,0.0,-0.99995,0.0,0.00581]
[1779220133230,53.6,76772.47,0.0,-0.99995,0.0,0.00588]
[1779220136209,53.6,76772.01,0.0,-0.99995,0.0,0.00587]
[1779220136271,53.6,76772.01,0.0,-0.99995,0.0,0.00587]
[1779220137776,53.6,76772.54,0.0,-0.99995,0.0,0.00588]
[1779220137789,53.6,76772.54,0.0,-0.99995,0.0,0.00588]
[1779220138023,53.6,76772.54,0.0,-0.99995,0.0,0.00588]
[1779220138266,53.6,76773.64,0.0,-0.99995,0.0,0.0059]
[1779220140280,53.6,76775.71,0.0,-0.99995,0.0,0.00593]
[1779220141286,53.6,76777.48,0.0,-0.99995,0.0,0.00595]
[1779220141835,53.6,76777.48,0.0,-0.99995,0.0,0.00595]
[1779220142019,53.6,76777.48,0.0,-0.99995,0.0,0.00595]
[1779220142294,53.6,76783.5,0.0,-0.99995,0.0,0.00605]
[1779220143276,53.6,76783.5,0.0,-0.99995,0.0,0.00605]
[1779220143301,53.6,76783.7,0.0,-0.99995,0.0,0.00605]
[1779220143402,53.6,76783.7,0.0,-0.99995,0.0,0.00605]
[1779220143522,53.6,76783.7,0.0,-0.99995,0.0,0.00605]
[1779220143616,53.6,76783.7,0.0,-0.99995,0.0,0.00605]
[1779220144307,53.6,76783.92,0.0,-0.99995,0.0,0.00605]
[1779220144848,53.6,76783.92,0.0,-0.99995,0.0,0.00605]
[1779220145315,53.6,76786.4,0.0,-0.99995,0.0,0.00609]
[1779220147625,53.6,76787.35,0.0,-0.99995,0.0,0.00611]
[1779220148175,53.6,76787.35,0.0,-0.99995,0.0,0.00611]
[1779220148239,53.6,76787.35,0.0,-0.99995,0.0,0.00611]
[1779220148269,53.6,76787.35,0.0,-0.99995,0.0,0.00611]
[1779220148213,53.6,76787.45,0.0,-0.99995,0.0,0.00611]
[1779220148336,53.6,76789.67,0.0,-0.99995,0.0,0.00614]
[1779220149343,53.6,76791.38,0.0,-0.99995,0.0,0.00617]
[1779220150349,53.6,76794.38,0.0,-0.99995,0.0,0.00622]
[1779220155385,53.6,76794.64,0.0,-0.99995,0.0,0.00622]
[1779220158950,53.6,76789.72,0.0,-0.99995,0.0,0.00614]
[1779220159413,53.6,76788.36,0.0,-0.99995,0.0,0.00612]
[1779220160601,53.6,76788.36,0.0,-0.99995,0.0,0.00612]
[1779220160772,53.6,76788.36,0.0,-0.99995,0.0,0.00612]
[1779220161371,53.6,76788.52,0.0,-0.99995,0.0,0.00612]
[1779220161488,53.6,76788.52,0.0,-0.99995,0.0,0.00612]
[1779220161533,53.6,76788.52,0.0,-0.99995,0.0,0.00612]
[1779220161630,53.6,76788.58,0.0,-0.99995,0.0,0.00612]
[1779220162434,53.6,76787.19,0.0,-0.99995,0.0,0.0061]
[1779220165456,53.6,76788.48,0.0,-0.99995,0.0,0.00612]
[1779220170495,53.6,76788.03,0.0,-0.99995,0.0,0.00612]
[1779220171502,53.6,76788.2,0.0,-0.99995,0.0,0.00605]
[1779220175324,53.6,76788.52,0.0,-0.99995,0.0,0.00606]
[1779220174522,53.6,76786.28,0.0,-0.99995,0.0,0.00602]
[1779220175520,53.6,76786.28,0.0,-0.99995,0.0,0.00602]
[1779220175989,53.6,76786.28,0.0,-0.99995,0.0,0.00602]
[1779220176022,53.6,76786.28,0.0,-0.99995,0.0,0.00602]
[1779220176033,53.6,76786.28,0.0,-0.99995,0.0,0.00602]
[1779220176271,53.6,76786.28,0.0,-0.99995,0.0,0.00602]
[1779220176340,53.6,76786.76,0.0,-0.99995,0.0,0.00603]
[1779220178550,53.6,76783.36,0.0,-0.99995,0.0,0.00598]
[1779220183591,53.6,76783.79,0.0,-0.99995,0.0,0.00598]
[1779220184619,53.6,76783.79,0.0,-0.99995,0.0,0.00598]
[1779220184771,53.6,76783.79,0.0,-0.99995,0.0,0.00598]
[1779220185211,53.6,76783.79,0.0,-0.99995,0.0,0.00598]
[1779220185273,53.6,76783.79,0.0,-0.99995,0.0,0.00598]
[1779220185351,53.6,76783.79,0.0,-0.99995,0.0,0.00598]
[1779220185355,53.6,76786.11,0.0,-0.99995,0.0,0.00602]
[1779220185525,53.6,76786.11,0.0,-0.99995,0.0,0.00602]
[1779220185605,53.6,76789.38,0.0,-0.99995,0.0,0.00607]
[1779220186612,53.6,76791.06,0.0,-0.99995,0.0,0.0061]
[1779220191845,53.6,76789.94,0.0,-0.99995,0.0,0.00608]
[1779220192021,53.6,76789.94,0.0,-0.99995,0.0,0.00608]
[1779220192111,53.6,76787.78,0.0,-0.99995,0.0,0.00605]
[1779220192391,53.6,76787.78,0.0,-0.99995,0.0,0.00605]
[1779220192523,53.6,76787.78,0.0,-0.99995,0.0,0.00605]
[1779220192531,53.6,76787.78,0.0,-0.99995,0.0,0.00605]
[1779220192775,53.6,76787.78,0.0,-0.99995,0.0,0.00605]
[1779220192873,53.6,76788.21,0.0,-0.99995,0.0,0.00605]
[1779220199703,53.6,76787.58,0.0,-0.99995,0.0,0.00604]
[1779220200712,53.6,76778.01,0.0,-0.99995,0.0,0.0059]
[1779220201717,53.6,76779.76,0.0,-0.99995,0.0,0.00592]
[1779220202577,53.6,76779.76,0.0,-0.99995,0.0,0.00592]
[1779220202771,53.6,76779.76,0.0,-0.99995,0.0,0.00592]
[1779220202780,53.6,76779.85,0.0,-0.99995,0.0,0.00592]
[1779220203731,53.6,76778.01,0.0,-0.99995,0.0,0.0059]
[1779220204445,53.6,76778.01,0.0,-0.99995,0.0,0.0059]
[1779220204520,53.6,76778.01,0.0,-0.99995,0.0,0.0059]
[1779220204597,53.6,76778.01,0.0,-0.99995,0.0,0.0059]
[1779220204774,53.6,76778.01,0.0,-0.99995,0.0,0.0059]
[1779220204784,53.6,76776.1,0.0,-0.99995,0.0,0.00587]
[1779220205483,53.6,76776.1,0.0,-0.99995,0.0,0.00587]
[1779220205521,53.6,76776.1,0.0,-0.99995,0.0,0.00587]
[1779220205748,53.6,76774.14,0.0,-0.99995,0.0,0.00584]
[1779220206755,53.6,76772.65,0.0,-0.99995,0.0,0.00582]
[1779220208769,53.6,76765.36,0.0,-0.99995,0.0,0.00571]
[1779220210164,53.6,76765.36,0.0,-0.99995,0.0,0.00571]
[1779220210270,53.6,76765.36,0.0,-0.99995,0.0,0.00571]
[1779220210370,53.6,76764.08,0.0,-0.99995,0.0,0.00569]
[1779220210783,53.6,76757.74,0.0,-0.99995,0.0,0.0056]
[1779220211790,53.6,76755.65,0.0,-0.99995,0.0,0.00557]
[1779220212797,53.6,76753.35,0.0,-0.99995,0.0,0.00554]
[1779220213804,53.6,76749.47,0.0,-0.99995,0.0,0.00548]
[1779220214811,53.6,76753.66,0.0,-0.99995,0.0,0.00554]
[1779220215818,53.6,76755.08,0.0,-0.99995,0.0,0.00556]
[1779220216860,53.6,76755.08,0.0,-0.99995,0.0,0.00556]
[1779220217020,53.6,76755.08,0.0,-0.99995,0.0,0.00556]
[1779220217067,53.6,76752.28,0.0,-0.99995,0.0,0.00552]
[1779220218251,53.6,76752.28,0.0,-0.99995,0.0,0.00552]
[1779220218269,53.6,76752.28,0.0,-0.99995,0.0,0.00552]
[1779220218353,53.6,76750.67,0.0,-0.99995,0.0,0.0055]
[1779220218426,53.6,76750.67,0.0,-0.99995,0.0,0.0055]
[1779220218523,53.6,76750.67,0.0,-0.99995,0.0,0.0055]
[1779220218838,53.6,76751.93,0.0,-0.99995,0.0,0.00552]
[1779220220622,53.6,76752.73,0.0,-0.99995,0.0,0.00553]
[1779220220771,53.6,76752.73,0.0,-0.99995,0.0,0.00553]
[1779220220853,53.6,76754.38,0.0,-0.99995,0.0,0.00555]
[1779220221860,53.6,76757.04,0.0,-0.99995,0.0,0.00559]
[1779220222866,53.6,76761.99,0.0,-0.99995,0.0,0.00566]
[1779220223677,53.6,76761.99,0.0,-0.99995,0.0,0.00566]
[1779220223771,53.6,76761.99,0.0,-0.99995,0.0,0.00566]
[1779220224177,53.6,76761.99,0.0,-0.99995,0.0,0.00566]
[1779220224242,53.6,76761.99,0.0,-0.99995,0.0,0.00566]
[1779220224269,53.6,76761.99,0.0,-0.99995,0.0,0.00566]
[1779220224341,53.6,76765.94,0.0,-0.99995,0.0,0.00572]
[1779220224880,53.6,76767.39,0.0,-0.99995,0.0,0.00574]
[1779220228201,53.6,76767.3,0.0,-0.99995,0.0,0.00574]
[1779220228272,53.6,76767.3,0.0,-0.99995,0.0,0.00574]
[1779220228368,53.6,76769.06,0.0,-0.99995,0.0,0.00576]
[1779220228909,53.6,76770.41,0.0,-0.99995,0.0,0.00578]
[1779220229938,53.6,76770.41,0.0,-0.99995,0.0,0.00578]
[1779220230021,53.6,76770.41,0.0,-0.99995,0.0,0.00578]
[1779220230056,53.6,76770.41,0.0,-0.99995,0.0,0.00578]
[1779220230272,53.6,76770.41,0.0,-0.99995,0.0,0.00578]
[1779220230288,53.6,76771.05,0.0,-0.99995,0.0,0.00579]
[1779220231930,53.6,76769.83,0.0,-0.99995,0.0,0.00571]
[1779220235178,53.6,76769.73,0.0,-0.99995,0.0,0.00571]
[1779220235269,53.6,76769.73,0.0,-0.99995,0.0,0.00571]
[1779220235353,53.6,76769.73,0.0,-0.99995,0.0,0.00571]
[1779220235384,53.6,76770.23,0.0,-0.99995,0.0,0.00572]
[1779220235433,53.6,76770.23,0.0,-0.99995,0.0,0.00572]
[1779220235519,53.6,76770.23,0.0,-0.99995,0.0,0.00572]
[1779220235958,53.6,76771.24,0.0,-0.99995,0.0,0.00573]
[1779220239407,53.6,76772.52,0.0,-0.99995,0.0,0.00575]
[1779220244040,53.6,76774.88,0.0,-0.99995,0.0,0.00579]
[1779220244780,53.6,76774.88,0.0,-0.99995,0.0,0.00579]
[1779220245020,53.6,76774.88,0.0,-0.99995,0.0,0.00579]
[1779220245041,53.6,76779.08,0.0,-0.99995,0.0,0.00585]
[1779220246043,53.6,76779.08,0.0,-0.99995,0.0,0.00585]
[1779220246138,53.6,76779.08,0.0,-0.99995,0.0,0.00585]
[1779220246274,53.6,76779.08,0.0,-0.99995,0.0,0.00585]
[1779220246309,53.6,76779.08,0.0,-0.99995,0.0,0.00585]
[1779220246344,53.6,76778.83,0.0,-0.99995,0.0,0.00584]
[1779220249771,53.6,76779.6,0.0,-0.99995,0.0,0.00586]
[1779220250031,53.6,76779.6,0.0,-0.99995,0.0,0.00586]
[1779220250076,53.6,76781.39,0.0,-0.99995,0.0,0.00588]
[1779220251774,53.6,76781.38,0.0,-0.99995,0.0,0.00588]
[1779220252075,53.6,76781.38,0.0,-0.99995,0.0,0.00588]
[1779220252090,53.6,76781.21,0.0,-0.99995,0.0,0.00588]
[1779220255111,53.6,76782.3,0.0,-0.99995,0.0,0.0059]
[1779220255775,53.6,76782.3,0.0,-0.99995,0.0,0.0059]
[1779220256094,53.6,76782.3,0.0,-0.99995,0.0,0.0059]
[1779220256118,53.6,76782.5,0.0,-0.99995,0.0,0.0059]
[1779220259772,53.6,76782.41,0.0,-0.99995,0.0,0.0059]
[1779220259964,53.6,76782.41,0.0,-0.99995,0.0,0.0059]
[1779220260146,53.6,76788.23,0.0,-0.99995,0.0,0.00599]
[1779220262160,53.6,76785.09,0.0,-0.99995,0.0,0.00594]
[1779220263773,53.6,76784.6,0.0,-0.99995,0.0,0.00593]
[1779220264140,53.6,76784.6,0.0,-0.99995,0.0,0.00593]
[1779220264174,53.6,76784.97,0.0,-0.99995,0.0,0.00594]
[1779220265772,53.6,76785.02,0.0,-0.99995,0.0,0.00594]
[1779220266024,53.6,76785.02,0.0,-0.99995,0.0,0.00594]
[1779220266188,53.6,76784.94,0.0,-0.99995,0.0,0.00594]
[1779220267801,53.6,76785.04,0.0,-0.99995,0.0,0.00594]
[1779220267926,53.6,76785.04,0.0,-0.99995,0.0,0.00594]
[1779220268202,53.6,76780.3,0.0,-0.99995,0.0,0.00587]
[1779220269209,53.6,76778.04,0.0,-0.99995,0.0,0.00583]
[1779220269774,53.6,76778.04,0.0,-0.99995,0.0,0.00583]
[1779220269918,53.6,76778.04,0.0,-0.99995,0.0,0.00583]
[1779220270218,53.6,76776.73,0.0,-0.99995,0.0,0.00581]
[1779220270739,53.6,76776.73,0.0,-0.99995,0.0,0.00581]
[1779220270769,53.6,76776.73,0.0,-0.99995,0.0,0.00581]
[1779220271224,53.6,76770.45,0.0,-0.99995,0.0,0.00572]
[1779220272231,53.6,76764.96,0.0,-0.99995,0.0,0.00564]
[1779220273044,53.6,76764.96,0.0,-0.99995,0.0,0.00564]
[1779220273146,53.6,76764.96,0.0,-0.99995,0.0,0.00564]
[1779220273270,53.6,76764.96,0.0,-0.99995,0.0,0.00564]
[1779220273371,53.6,76764.2,0.0,-0.99995,0.0,0.00563]
[1779220273634,53.6,76764.2,0.0,-0.99995,0.0,0.00563]
[1779220275773,53.6,76763.31,0.0,-0.99995,0.0,0.00562]
[1779220276062,53.6,76763.31,0.0,-0.99995,0.0,0.00562]
[1779220276259,53.6,76763.56,0.0,-0.99995,0.0,0.00562]
[1779220277266,53.6,76765.58,0.0,-0.99995,0.0,0.00565]
[1779220277771,53.6,76765.58,0.0,-0.99995,0.0,0.00565]
[1779220278097,53.6,76765.58,0.0,-0.99995,0.0,0.00565]
[1779220278272,53.6,76765.39,0.0,-0.99995,0.0,0.00565]
[1779220279280,53.6,76766.42,0.0,-0.99995,0.0,0.00566]
[1779220279775,53.6,76766.42,0.0,-0.99995,0.0,0.00566]
[1779220280118,53.6,76766.42,0.0,-0.99995,0.0,0.00566]
[1779220280287,53.6,76767.18,0.0,-0.99995,0.0,0.00567]
[1779220283774,53.6,76767.67,0.0,-0.99995,0.0,0.00568]
[1779220283793,53.6,76767.67,0.0,-0.99995,0.0,0.00568]
[1779220284314,53.6,76771.46,0.0,-0.99995,0.0,0.00573]
[1779220285298,53.6,76771.46,0.0,-0.99995,0.0,0.00573]
[1779220285409,53.6,76771.46,0.0,-0.99995,0.0,0.00573]
[1779220285397,53.6,76775.53,0.0,-0.99995,0.0,0.00579]
[1779220285523,53.6,76775.53,0.0,-0.99995,0.0,0.00579]
[1779220285578,53.6,76775.53,0.0,-0.99995,0.0,0.00579]
[1779220286225,53.6,76775.53,0.0,-0.99995,0.0,0.00579]
[1779220286269,53.6,76775.53,0.0,-0.99995,0.0,0.00579]
[1779220286329,53.6,76777.39,0.0,-0.99995,0.0,0.00582]
[1779220287336,53.6,76779.64,0.0,-0.99995,0.0,0.00586]
[1779220287774,53.6,76779.64,0.0,-0.99995,0.0,0.00586]
[1779220287899,53.6,76779.64,0.0,-0.99995,0.0,0.00586]
[1779220288343,53.6,76782.15,0.0,-0.99995,0.0,0.00589]
[1779220289350,53.6,76783.3,0.0,-0.99995,0.0,0.00591]
[1779220289774,53.6,76783.3,0.0,-0.99995,0.0,0.00591]
[1779220289844,53.6,76783.3,0.0,-0.99995,0.0,0.00591]
[1779220289945,53.6,76783.3,0.0,-0.99995,0.0,0.00591]
[1779220290021,53.6,76783.3,0.0,-0.99995,0.0,0.00591]
[1779220290356,53.6,76779.91,0.0,-0.99995,0.0,0.00586]
[1779220291364,53.6,76780.33,0.0,-0.99995,0.0,0.0058]
[1779220291775,53.6,76780.33,0.0,-0.99995,0.0,0.0058]
[1779220291917,53.6,76780.33,0.0,-0.99995,0.0,0.0058]
[1779220292371,53.6,76779.82,0.0,-0.99995,0.0,0.00579]
[1779220293774,53.6,76779.92,0.0,-0.99995,0.0,0.0058]
[1779220294136,53.6,76779.92,0.0,-0.99995,0.0,0.0058]
[1779220294385,53.6,76780.47,0.0,-0.99995,0.0,0.0058]
[1779220295645,53.6,76780.36,0.0,-0.99995,0.0,0.0058]
[1779220296399,53.6,76781.74,0.0,-0.99995,0.0,0.00582]
[1779220298413,53.6,76783.18,0.0,-0.99995,0.0,0.00584]
[1779220299420,53.6,76781.92,0.0,-0.99995,0.0,0.00582]
[1779220300426,53.6,76783.59,0.0,-0.99995,0.0,0.00585]
[1779220301215,53.6,76783.59,0.0,-0.99995,0.0,0.00585]
[1779220301270,53.6,76783.59,0.0,-0.99995,0.0,0.00585]
[1779220304455,53.6,76782.41,0.0,-0.99995,0.0,0.00583]
[1779220305462,53.6,76780.52,0.0,-0.99995,0.0,0.0058]
[1779220310497,53.6,76780.88,0.0,-0.99995,0.0,0.00581]
[1779220311504,53.6,76781.75,0.0,-0.99995,0.0,0.00582]
[1779220313729,53.6,76781.97,0.0,-0.99995,0.0,0.00583]
[1779220313774,53.6,76781.97,0.0,-0.99995,0.0,0.00583]
[1779220315532,53.6,76781.12,0.0,-0.99995,0.0,0.00581]
[1779220317546,53.6,76780.19,0.0,-0.99995,0.0,0.0058]
[1779220320242,53.6,76779.56,0.0,-0.99995,0.0,0.00579]
[1779220320269,53.6,76779.56,0.0,-0.99995,0.0,0.00579]
[1779220325759,53.6,76779.64,0.0,-0.99995,0.0,0.00579]
[1779220325771,53.6,76779.64,0.0,-0.99995,0.0,0.00579]
[1779220325861,53.6,76780.36,0.0,-0.99995,0.0,0.0058]
[1779220326608,53.6,76783.42,0.0,-0.99995,0.0,0.00585]
[1779220328482,53.6,76783.42,0.0,-0.99995,0.0,0.00585]
[1779220327616,53.6,76788.15,0.0,-0.99995,0.0,0.00592]
[1779220328522,53.6,76788.15,0.0,-0.99995,0.0,0.00592]
[1779220328622,53.6,76790.16,0.0,-0.99995,0.0,0.00595]
[1779220333658,53.6,76790.66,0.0,-0.99995,0.0,0.00596]
[1779220334665,53.6,76791.41,0.0,-0.99995,0.0,0.00597]
[1779220336838,53.6,76791.07,0.0,-0.99995,0.0,0.00596]
[1779220337019,53.6,76791.07,0.0,-0.99995,0.0,0.00596]
[1779220337120,53.6,76791.85,0.0,-0.99995,0.0,0.00597]
[1779220338692,53.6,76791.09,0.0,-0.99995,0.0,0.00596]
[1779220339700,53.6,76791.8,0.0,-0.99995,0.0,0.00597]
[1779220340707,53.6,76795.09,0.0,-0.99995,0.0,0.00602]
[1779220341741,53.6,76795.09,0.0,-0.99995,0.0,0.00602]
[1779220341773,53.6,76795.09,0.0,-0.99995,0.0,0.00602]
[1779220341782,53.6,76797.21,0.0,-0.99995,0.0,0.00606]
[1779220342721,53.6,76798.86,0.0,-0.99995,0.0,0.00608]
[1779220344804,53.6,76798.39,0.0,-0.99995,0.0,0.00607]
[1779220346749,53.6,76799.75,0.0,-0.99995,0.0,0.0061]
[1779220347756,53.6,76799.02,0.0,-0.99995,0.0,0.00608]
[1779220348763,53.6,76797.72,0.0,-0.99995,0.0,0.00606]
[1779220349770,53.6,76795.7,0.0,-0.99995,0.0,0.00603]
[1779220350777,53.6,76793.17,0.0,-0.99995,0.0,0.00599]
[1779220352303,53.6,76793.17,0.0,-0.99995,0.0,0.00599]
[1779220352405,53.6,76793.26,0.0,-0.99995,0.0,0.00593]
[1779220352790,53.6,76791.47,0.0,-0.99995,0.0,0.0059]
[1779220353807,53.6,76788.7,0.0,-0.99995,0.0,0.00586]
[1779220355324,53.6,76788.7,0.0,-0.99995,0.0,0.00586]
[1779220355520,53.6,76788.7,0.0,-0.99995,0.0,0.00586]
[1779220355425,53.6,76786.05,0.0,-0.99995,0.0,0.00582]
[1779220355821,53.6,76784.03,0.0,-0.99995,0.0,0.00579]
[1779220356829,53.6,76783.16,0.0,-0.99995,0.0,0.00578]
[1779220357908,53.6,76781.67,0.0,-0.99995,0.0,0.00576]
[1779220359850,53.6,76782.43,0.0,-0.99995,0.0,0.00577]
[1779220361147,53.6,76782.43,0.0,-0.99995,0.0,0.00577]
[1779220361269,53.6,76782.43,0.0,-0.99995,0.0,0.00577]
[1779220362870,53.6,76783.41,0.0,-0.99995,0.0,0.00578]
[1779220365894,53.6,76784.97,0.0,-0.99995,0.0,0.00581]
[1779220366871,53.6,76784.97,0.0,-0.99995,0.0,0.00581]
[1779220367019,53.6,76784.97,0.0,-0.99995,0.0,0.00581]
[1779220367047,53.6,76784.97,0.0,-0.99995,0.0,0.00581]
[1779220367121,53.6,76788.64,0.0,-0.99995,0.0,0.00586]
[1779220368077,53.6,76788.64,0.0,-0.99995,0.0,0.00586]
[1779220368269,53.6,76788.64,0.0,-0.99995,0.0,0.00586]
[1779220368296,53.6,76792.4,0.0,-0.99995,0.0,0.00592]
[1779220368915,53.6,76796.98,0.0,-0.99995,0.0,0.00599]
[1779220369922,53.6,76799.57,0.0,-0.99995,0.0,0.00603]
[1779220370939,53.6,76803.25,0.0,-0.99995,0.0,0.00608]
[1779220371941,53.6,76808.31,0.0,-0.99995,0.0,0.00616]
[1779220372948,53.6,76806.83,0.0,-0.99995,0.0,0.00614]
[1779220373850,53.6,76806.83,0.0,-0.99995,0.0,0.00614]
[1779220374019,53.6,76806.83,0.0,-0.99995,0.0,0.00614]
[1779220374121,53.6,76807.98,0.0,-0.99995,0.0,0.00616]
[1779220375968,53.6,76809.36,0.0,-0.99995,0.0,0.00618]
[1779220376975,53.6,76810.22,0.0,-0.99995,0.0,0.00619]
[1779220382186,53.6,76810.92,0.0,-0.99995,0.0,0.0062]
[1779220382269,53.6,76810.92,0.0,-0.99995,0.0,0.0062]
[1779220382287,53.6,76813.29,0.0,-0.99995,0.0,0.00624]
[1779220385032,53.6,76815.57,0.0,-0.99995,0.0,0.00628]
[1779220390067,53.6,76816.57,0.0,-0.99995,0.0,0.00629]
[1779220392081,53.6,76817.69,0.0,-0.99995,0.0,0.00631]
[1779220393697,53.6,76817.1,0.0,-0.99995,0.0,0.0063]
[1779220393771,53.6,76817.1,0.0,-0.99995,0.0,0.0063]
[1779220394095,53.6,76814.19,0.0,-0.99995,0.0,0.00625]
[1779220395102,53.6,76813.18,0.0,-0.99995,0.0,0.00624]
[1779220395770,53.6,76813.18,0.0,-0.99995,0.0,0.00624]
[1779220395925,53.6,76813.18,0.0,-0.99995,0.0,0.00624]
[1779220396109,53.6,76813.08,0.0,-0.99995,0.0,0.00624]
[1779220398122,53.6,76813.88,0.0,-0.99995,0.0,0.00625]
[1779220399560,53.6,76812.45,0.0,-0.99995,0.0,0.00623]
[1779220400566,53.6,76812.45,0.0,-0.99995,0.0,0.00623]
[1779220400137,53.6,76811.53,0.0,-0.99995,0.0,0.00621]
[1779220400770,53.6,76811.53,0.0,-0.99995,0.0,0.00621]
[1779220404165,53.6,76812.67,0.0,-0.99995,0.0,0.00623]
[1779220405172,53.6,76813.47,0.0,-0.99995,0.0,0.00624]
[1779220406563,53.6,76813.47,0.0,-0.99995,0.0,0.00624]
[1779220406317,53.6,76818.92,0.0,-0.99995,0.0,0.00633]
[1779220406773,53.6,76818.92,0.0,-0.99995,0.0,0.00633]
[1779220407185,53.6,76821.72,0.0,-0.99995,0.0,0.00638]
[1779220408321,53.6,76821.72,0.0,-0.99995,0.0,0.00638]
[1779220411322,53.6,76821.22,0.0,-0.99995,0.0,0.00637]
[1779220411519,53.6,76821.22,0.0,-0.99995,0.0,0.00637]
[1779220411581,53.6,76822.72,0.0,-0.99995,0.0,0.00632]
[1779220414235,53.6,76821.72,0.0,-0.99995,0.0,0.00631]
[1779220415287,53.6,76821.72,0.0,-0.99995,0.0,0.00631]
[1779220415520,53.6,76821.72,0.0,-0.99995,0.0,0.00631]
[1779220415589,53.6,76820.47,0.0,-0.99995,0.0,0.00629]
[1779220416248,53.6,76816.51,0.0,-0.99995,0.0,0.00622]
[1779220417256,53.6,76811.21,0.0,-0.99995,0.0,0.00614]
[1779220418263,53.6,76810.44,0.0,-0.99995,0.0,0.00613]
[1779220420001,53.6,76810.37,0.0,-0.99995,0.0,0.00613]
[1779220420023,53.6,76810.37,0.0,-0.99995,0.0,0.00613]
[1779220422291,53.6,76809.49,0.0,-0.99995,0.0,0.00611]
[1779220423298,53.6,76808.11,0.0,-0.99995,0.0,0.00609]
[1779220423931,53.6,76808.11,0.0,-0.99995,0.0,0.00609]
[1779220425312,53.6,76806.67,0.0,-0.99995,0.0,0.00607]
[1779220426319,53.6,76805.42,0.0,-0.99995,0.0,0.00605]
[1779220426680,53.6,76805.42,0.0,-0.99995,0.0,0.00605]
[1779220426770,53.6,76805.42,0.0,-0.99995,0.0,0.00605]
[1779220427326,53.6,76803.9,0.0,-0.99995,0.0,0.00603]
[1779220428332,53.6,76802.75,0.0,-0.99995,0.0,0.00601]
[1779220429340,53.6,76803.51,0.0,-0.99995,0.0,0.00602]
[1779220434091,53.6,76804.16,0.0,-0.99995,0.0,0.00603]
[1779220434269,53.6,76804.16,0.0,-0.99995,0.0,0.00603]
[1779220435382,53.6,76806.05,0.0,-0.99995,0.0,0.00606]
[1779220438403,53.6,76805.26,0.0,-0.99995,0.0,0.00605]
[1779220441424,53.6,76800.47,0.0,-0.99995,0.0,0.00597]
[1779220441852,53.6,76800.47,0.0,-0.99995,0.0,0.00597]
[1779220442023,53.6,76800.47,0.0,-0.99995,0.0,0.00597]
[1779220442430,53.6,76797.21,0.0,-0.99995,0.0,0.00592]
[1779220443689,53.6,76797.11,0.0,-0.99995,0.0,0.00592]
[1779220445451,53.6,76796.06,0.0,-0.99995,0.0,0.00591]
[1779220446459,53.6,76795.37,0.0,-0.99995,0.0,0.0059]
[1779220447192,53.6,76795.37,0.0,-0.99995,0.0,0.0059]
[1779220447270,53.6,76795.37,0.0,-0.99995,0.0,0.0059]
[1779220447466,53.6,76794.32,0.0,-0.99995,0.0,0.00588]
[1779220448473,53.6,76793.64,0.0,-0.99995,0.0,0.00587]
[1779220450487,53.6,76790.54,0.0,-0.99995,0.0,0.00582]
[1779220451494,53.6,76787.77,0.0,-0.99995,0.0,0.00578]
[1779220452419,53.6,76787.77,0.0,-0.99995,0.0,0.00578]
[1779220452522,53.6,76787.77,0.0,-0.99995,0.0,0.00578]
[1779220452623,53.6,76785.53,0.0,-0.99995,0.0,0.00575]
[1779220457811,53.6,76785.73,0.0,-0.99995,0.0,0.00575]
[1779220458019,53.6,76785.73,0.0,-0.99995,0.0,0.00575]
[1779220459549,53.6,76784.77,0.0,-0.99995,0.0,0.00574]
[1779220464585,53.6,76784.15,0.0,-0.99995,0.0,0.00573]
[1779220466289,53.6,76784.54,0.0,-0.99995,0.0,0.00573]
[1779220466520,53.6,76784.54,0.0,-0.99995,0.0,0.00573]
[1779220468614,53.6,76787.89,0.0,-0.99995,0.0,0.00578]
[1779220469066,53.6,76787.89,0.0,-0.99995,0.0,0.00578]
[1779220469272,53.6,76787.89,0.0,-0.99995,0.0,0.00578]
[1779220469621,53.6,76790.6,0.0,-0.99995,0.0,0.00582]
[1779220470632,53.6,76786.34,0.0,-0.99995,0.0,0.00576]
[1779220471639,53.6,76786.86,0.0,-0.99995,0.0,0.0057]
[1779220471770,53.6,76786.86,0.0,-0.99995,0.0,0.0057]
[1779220472002,53.6,76786.86,0.0,-0.99995,0.0,0.0057]
[1779220472020,53.6,76786.86,0.0,-0.99995,0.0,0.0057]
[1779220472646,53.6,76786.11,0.0,-0.99995,0.0,0.00569]
[1779220473652,53.6,76785.38,0.0,-0.99995,0.0,0.00568]
[1779220477187,53.6,76785.65,0.0,-0.99995,0.0,0.00569]
[1779220477270,53.6,76785.65,0.0,-0.99995,0.0,0.00569]
[1779220477337,53.6,76784.14,0.0,-0.99995,0.0,0.00566]
[1779220477976,53.6,76784.14,0.0,-0.99995,0.0,0.00566]
[1779220477988,53.6,76783.17,0.0,-0.99995,0.0,0.00565]
[1779220479055,53.6,76783.17,0.0,-0.99995,0.0,0.00565]
[1779220479272,53.6,76783.17,0.0,-0.99995,0.0,0.00565]
[1779220479370,53.6,76775.3,0.0,-0.99995,0.0,0.00554]
[1779220479695,53.6,76770.98,0.0,-0.99995,0.0,0.00548]
[1779220480708,53.6,76765.73,0.0,-0.99995,0.0,0.0054]
[1779220481711,53.6,76757.95,0.0,-0.99996,0.0,0.0053]
[1779220482719,53.6,76752.93,0.0,-0.99996,0.0,0.00523]
[1779220484082,53.6,76756.51,0.0,-0.99996,0.0,0.00528]
[1779220485279,53.6,76756.51,0.0,-0.99996,0.0,0.00528]
[1779220485519,53.6,76756.51,0.0,-0.99996,0.0,0.00528]
[1779220485611,53.6,76758.51,0.0,-0.99996,0.0,0.0053]
[1779220486746,53.6,76759.57,0.0,-0.99996,0.0,0.00532]
[1779220490775,53.6,76754.87,0.0,-0.99996,0.0,0.00525]
[1779220491690,53.6,76754.87,0.0,-0.99996,0.0,0.00525]
[1779220491770,53.6,76754.87,0.0,-0.99996,0.0,0.00525]
[1779220492683,53.6,76754.87,0.0,-0.99996,0.0,0.00525]
[1779220491782,53.6,76752.18,0.0,-0.99996,0.0,0.00522]
[1779220492788,53.6,76748.75,0.0,-0.99996,0.0,0.00517]
[1779220496395,53.6,76748.66,0.0,-0.99996,0.0,0.00517]
[1779220496526,53.6,76748.66,0.0,-0.99996,0.0,0.00517]
[1779220496550,53.6,76749.68,0.0,-0.99996,0.0,0.00518]
[1779220499298,53.6,76749.44,0.0,-0.99996,0.0,0.00518]
[1779220499520,53.6,76749.44,0.0,-0.99996,0.0,0.00518]
[1779220499527,53.6,76748.1,0.0,-0.99996,0.0,0.00516]
[1779220499838,53.6,76746.76,0.0,-0.99996,0.0,0.00515]
[1779220500845,53.6,76729.91,0.0,-0.99996,0.0,0.00493]
[1779220501852,53.6,76722.86,0.0,-0.99996,0.0,0.00484]
[1779220502859,53.6,76720.65,0.0,-0.99996,0.0,0.00481]
[1779220504873,53.6,76718.53,0.0,-0.99996,0.0,0.00478]
[1779220506886,53.6,76719.24,0.0,-0.99996,0.0,0.00479]
[1779220507893,53.6,76721.35,0.0,-0.99996,0.0,0.00482]
[1779220509598,53.6,76721.35,0.0,-0.99996,0.0,0.00482]
[1779220509772,53.6,76721.13,0.0,-0.99996,0.0,0.00482]
[1779220509908,53.6,76722.07,0.0,-0.99996,0.0,0.00483]
[1779220513623,53.6,76721.92,0.0,-0.99996,0.0,0.00482]
[1779220512929,53.6,76719.44,0.0,-0.99996,0.0,0.00479]
[1779220513771,53.6,76719.44,0.0,-0.99996,0.0,0.00479]
[1779220513938,53.6,76718.43,0.0,-0.99996,0.0,0.00478]
[1779220514945,53.6,76716.86,0.0,-0.99996,0.0,0.00476]
[1779220515952,53.6,76716.27,0.0,-0.99996,0.0,0.00475]
[1779220516994,53.6,76716.27,0.0,-0.99996,0.0,0.00475]
[1779220517076,53.6,76715.41,0.0,-0.99996,0.0,0.00474]
[1779220519487,53.6,76715.49,0.0,-0.99996,0.0,0.00475]
[1779220519521,53.6,76715.49,0.0,-0.99996,0.0,0.00475]
[1779220519579,53.6,76714.89,0.0,-0.99996,0.0,0.00474]
[1779220519979,53.6,76713.22,0.0,-0.99996,0.0,0.00472]
[1779220520986,53.6,76712.64,0.0,-0.99996,0.0,0.00471]
[1779220521995,53.6,76712.05,0.0,-0.99996,0.0,0.0047]
[1779220525016,53.6,76713.2,0.0,-0.99996,0.0,0.00472]
[1779220526689,53.6,76713.2,0.0,-0.99996,0.0,0.00472]
[1779220526778,53.6,76712.64,0.0,-0.99996,0.0,0.00471]
[1779220528037,53.6,76714.95,0.0,-0.99996,0.0,0.00474]
[1779220529044,53.6,76717.95,0.0,-0.99996,0.0,0.00478]
[1779220530051,53.6,76718.64,0.0,-0.99996,0.0,0.00478]
[1779220531466,53.6,76718.64,0.0,-0.99996,0.0,0.00478]
[1779220531520,53.6,76718.64,0.0,-0.99996,0.0,0.00478]
[1779220531607,53.6,76718.81,0.0,-0.99996,0.0,0.00473]
[1779220532485,53.6,76718.81,0.0,-0.99996,0.0,0.00473]
[1779220534079,53.6,76720.87,0.0,-0.99996,0.0,0.00476]
[1779220536094,53.6,76724.44,0.0,-0.99996,0.0,0.0048]
[1779220536902,53.6,76724.44,0.0,-0.99996,0.0,0.0048]
[1779220537020,53.6,76724.44,0.0,-0.99996,0.0,0.0048]
[1779220537101,53.6,76727.35,0.0,-0.99996,0.0,0.00484]
[1779220538108,53.6,76728.06,0.0,-0.99996,0.0,0.00485]
[1779220539114,53.6,76728.93,0.0,-0.99996,0.0,0.00486]
[1779220540672,53.6,76728.93,0.0,-0.99996,0.0,0.00486]
[1779220540123,53.6,76730.47,0.0,-0.99996,0.0,0.00488]
[1779220540771,53.6,76730.47,0.0,-0.99996,0.0,0.00488]
[1779220541130,53.6,76733.05,0.0,-0.99996,0.0,0.00491]
[1779220546166,53.6,76734.21,0.0,-0.99996,0.0,0.00492]
[1779220547173,53.6,76735.52,0.0,-0.99996,0.0,0.00494]
[1779220548526,53.6,76735.52,0.0,-0.99996,0.0,0.00494]
[1779220548770,53.6,76735.53,0.0,-0.99996,0.0,0.00494]
[1779220550194,53.6,76736.76,0.0,-0.99996,0.0,0.00496]
[1779220551202,53.6,76737.7,0.0,-0.99996,0.0,0.00497]
[1779220553503,53.6,76737.84,0.0,-0.99996,0.0,0.00497]
[1779220553526,53.6,76740.73,0.0,-0.99996,0.0,0.00501]
[1779220554447,53.6,76740.73,0.0,-0.99996,0.0,0.00501]
[1779220554520,53.6,76740.73,0.0,-0.99996,0.0,0.00501]
[1779220554536,53.6,76743.5,0.0,-0.99996,0.0,0.00504]
[1779220555371,53.6,76745.17,0.0,-0.99996,0.0,0.00507]
[1779220560266,53.6,76749.5,0.0,-0.99996,0.0,0.00512]
[1779220561272,53.6,76751.45,0.0,-0.99996,0.0,0.00515]
[1779220562279,53.6,76756.09,0.0,-0.99996,0.0,0.00521]
[1779220563275,53.6,76756.09,0.0,-0.99996,0.0,0.00521]
[1779220563519,53.6,76756.09,0.0,-0.99996,0.0,0.00521]
[1779220563620,53.6,76759.03,0.0,-0.99996,0.0,0.00525]
[1779220565300,53.6,76762.77,0.0,-0.99996,0.0,0.0053]
[1779220566301,53.6,76762.77,0.0,-0.99996,0.0,0.0053]
[1779220566307,53.6,76766.06,0.0,-0.99995,0.0,0.00535]
[1779220567052,53.6,76766.06,0.0,-0.99995,0.0,0.00535]
[1779220567269,53.6,76766.06,0.0,-0.99995,0.0,0.00535]
[1779220568321,53.6,76761.92,0.0,-0.99996,0.0,0.00529]
[1779220569328,53.6,76760.36,0.0,-0.99996,0.0,0.00527]
[1779220573356,53.6,76761.29,0.0,-0.99996,0.0,0.00528]
[1779220574364,53.6,76760.19,0.0,-0.99996,0.0,0.00527]
[1779220577019,53.6,76759.96,0.0,-0.99996,0.0,0.00526]
[1779220577270,53.6,76759.96,0.0,-0.99996,0.0,0.00526]
[1779220579399,53.6,76756.87,0.0,-0.99996,0.0,0.00522]
[1779220579818,53.6,76756.87,0.0,-0.99996,0.0,0.00522]
[1779220580020,53.6,76756.87,0.0,-0.99996,0.0,0.00522]
[1779220580406,53.6,76754.56,0.0,-0.99996,0.0,0.00519]
[1779220581412,53.6,76753.05,0.0,-0.99996,0.0,0.00517]
[1779220585039,53.6,76753.35,0.0,-0.99996,0.0,0.00517]
[1779220585270,53.6,76753.35,0.0,-0.99996,0.0,0.00517]
[1779220587455,53.6,76754.23,0.0,-0.99996,0.0,0.00519]
[1779220588464,53.6,76753.52,0.0,-0.99996,0.0,0.00518]
[1779220589468,53.6,76752.69,0.0,-0.99996,0.0,0.00517]
[1779220592162,53.6,76752.53,0.0,-0.99996,0.0,0.0051]
[1779220592269,53.6,76752.53,0.0,-0.99996,0.0,0.0051]
[1779220593497,53.6,76751.16,0.0,-0.99996,0.0,0.00509]
[1779220594504,53.6,76750.43,0.0,-0.99996,0.0,0.00508]
[1779220596012,53.6,76750.26,0.0,-0.99996,0.0,0.00507]
[1779220596019,53.6,76750.26,0.0,-0.99996,0.0,0.00507]
[1779220596518,53.6,76749.53,0.0,-0.99996,0.0,0.00507]
[1779220597525,53.6,76748.36,0.0,-0.99996,0.0,0.00505]
[1779220601552,53.6,76749.15,0.0,-0.99996,0.0,0.00506]
[1779220603567,53.6,76750.1,0.0,-0.99996,0.0,0.00507]
[1779220603910,53.6,76750.1,0.0,-0.99996,0.0,0.00507]
[1779220604019,53.6,76750.1,0.0,-0.99996,0.0,0.00507]
[1779220605581,53.6,76751.11,0.0,-0.99996,0.0,0.00509]
[1779220609705,53.6,76751.51,0.0,-0.99996,0.0,0.00509]
[1779220609770,53.6,76751.51,0.0,-0.99996,0.0,0.00509]
[1779220615527,53.6,76751.68,0.0,-0.99996,0.0,0.00509]
[1779220615769,53.6,76751.68,0.0,-0.99996,0.0,0.00509]
[1779220619682,53.6,76750.07,0.0,-0.99996,0.0,0.00507]
[1779220620688,53.6,76748.32,0.0,-0.99996,0.0,0.00505]
[1779220622045,53.6,76748.59,0.0,-0.99996,0.0,0.00505]
[1779220622270,53.6,76748.59,0.0,-0.99996,0.0,0.00505]
[1779220625724,53.6,76750.21,0.0,-0.99996,0.0,0.00507]
[1779220627769,53.6,76750.26,0.0,-0.99996,0.0,0.00507]
[1779220632773,53.6,76750.5,0.0,-0.99996,0.0,0.00508]
[1779220633015,53.6,76750.5,0.0,-0.99996,0.0,0.00508]
[1779220633269,53.6,76750.5,0.0,-0.99996,0.0,0.00508]
[1779220634787,53.6,76749.11,0.0,-0.99996,0.0,0.00506]
[1779220637808,53.6,76749.83,0.0,-0.99996,0.0,0.00507]
[1779220638968,53.6,76750.15,0.0,-0.99996,0.0,0.00507]
[1779220639018,53.6,76750.15,0.0,-0.99996,0.0,0.00507]
[1779220645864,53.6,76751.32,0.0,-0.99996,0.0,0.00509]
[1779220646871,53.6,76750.25,0.0,-0.99996,0.0,0.00507]
[1779220648885,53.6,76751.09,0.0,-0.99996,0.0,0.00509]
[1779220651905,53.6,76751.02,0.0,-0.99996,0.0,0.00503]
[1779220654247,53.6,76751.97,0.0,-0.99996,0.0,0.00504]
[1779220655770,53.6,76751.97,0.0,-0.99996,0.0,0.00504]
[1779220655933,53.6,76752.91,0.0,-0.99996,0.0,0.00505]
[1779220657947,53.6,76754.64,0.0,-0.99996,0.0,0.00507]
[1779220659396,53.6,76754.64,0.0,-0.99996,0.0,0.00507]
[1779220659521,53.6,76754.64,0.0,-0.99996,0.0,0.00507]
[1779220659620,53.6,76755.81,0.0,-0.99996,0.0,0.00509]
[1779220661975,53.6,76752.77,0.0,-0.99996,0.0,0.00505]
[1779220665634,53.6,76753.23,0.0,-0.99996,0.0,0.00506]
[1779220665772,53.6,76753.23,0.0,-0.99996,0.0,0.00506]
[1779220667011,53.6,76754.34,0.0,-0.99996,0.0,0.00507]
[1779220668019,53.6,76756.53,0.0,-0.99996,0.0,0.0051]
[1779220669026,53.6,76757.82,0.0,-0.99996,0.0,0.00512]
[1779220670207,53.6,76757.82,0.0,-0.99996,0.0,0.00512]
[1779220670273,53.6,76757.82,0.0,-0.99996,0.0,0.00512]
[1779220672048,53.6,76760.18,0.0,-0.99996,0.0,0.00515]
[1779220673056,53.6,76762.26,0.0,-0.99996,0.0,0.00518]
[1779220674068,53.6,76762.26,0.0,-0.99996,0.0,0.00518]
[1779220674271,53.6,76762.26,0.0,-0.99996,0.0,0.00518]
[1779220674371,53.6,76761.04,0.0,-0.99996,0.0,0.00516]
[1779220678091,53.6,76761.69,0.0,-0.99996,0.0,0.00517]
[1779220680002,53.6,76761.67,0.0,-0.99996,0.0,0.00517]
[1779220680019,53.6,76761.67,0.0,-0.99996,0.0,0.00517]
[1779220681112,53.6,76756.28,0.0,-0.99996,0.0,0.0051]
[1779220682139,53.6,76756.28,0.0,-0.99996,0.0,0.0051]
[1779220682273,53.6,76756.28,0.0,-0.99996,0.0,0.0051]
[1779220682371,53.6,76752.27,0.0,-0.99996,0.0,0.00504]
[1779220683126,53.6,76751.65,0.0,-0.99996,0.0,0.00504]
[1779220685140,53.6,76752.41,0.0,-0.99996,0.0,0.00505]
[1779220687154,53.6,76753.15,0.0,-0.99996,0.0,0.00505]
[1779220691240,53.6,76753.87,0.0,-0.99996,0.0,0.00506]
[1779220697348,53.6,76753.94,0.0,-0.99996,0.0,0.00507]
[1779220697519,53.6,76753.94,0.0,-0.99996,0.0,0.00507]
[1779220703188,53.6,76754.93,0.0,-0.99996,0.0,0.00508]
[1779220703270,53.6,76754.93,0.0,-0.99996,0.0,0.00508]
[1779220706287,53.6,76755.86,0.0,-0.99996,0.0,0.00509]
[1779220711068,53.6,76755.97,0.0,-0.99996,0.0,0.00509]
[1779220711271,53.6,76755.97,0.0,-0.99996,0.0,0.00509]
[1779220711371,53.6,76755.97,0.0,-0.99996,0.0,0.00503]
[1779220714343,53.6,76754.97,0.0,-0.99996,0.0,0.00502]
[1779220716978,53.6,76755.51,0.0,-0.99996,0.0,0.00503]
[1779220717019,53.6,76755.51,0.0,-0.99996,0.0,0.00503]
[1779220720386,53.6,76754.31,0.0,-0.99996,0.0,0.00501]
[1779220721739,53.6,76754.31,0.0,-0.99996,0.0,0.00501]
[1779220721770,53.6,76754.31,0.0,-0.99996,0.0,0.00501]
[1779220721835,53.6,76751.37,0.0,-0.99996,0.0,0.00497]
[1779220722400,53.6,76749.8,0.0,-0.99996,0.0,0.00495]
[1779220723407,53.6,76751.03,0.0,-0.99996,0.0,0.00497]
[1779220724415,53.6,76753.23,0.0,-0.99996,0.0,0.005]
[1779220729580,53.6,76753.48,0.0,-0.99996,0.0,0.005]
[1779220729772,53.6,76753.48,0.0,-0.99996,0.0,0.005]
[1779220730459,53.6,76754.69,0.0,-0.99996,0.0,0.00502]
[1779220731466,53.6,76753.07,0.0,-0.99996,0.0,0.005]
[1779220736119,53.6,76752.69,0.0,-0.99996,0.0,0.00499]
[1779220736270,53.6,76752.69,0.0,-0.99996,0.0,0.00499]
[1779220736504,53.6,76751.87,0.0,-0.99996,0.0,0.00498]
[1779220739525,53.6,76753.56,0.0,-0.99996,0.0,0.005]
[1779220740532,53.6,76751.98,0.0,-0.99996,0.0,0.00498]
[1779220742546,53.6,76753.83,0.0,-0.99996,0.0,0.00501]
[1779220745630,53.6,76754.29,0.0,-0.99996,0.0,0.00501]
[1779220745773,53.6,76754.29,0.0,-0.99996,0.0,0.00501]
[1779220746574,53.6,76755.48,0.0,-0.99996,0.0,0.00503]
[1779220749263,53.6,76755.68,0.0,-0.99996,0.0,0.00503]
[1779220749271,53.6,76755.68,0.0,-0.99996,0.0,0.00503]
[1779220749595,53.6,76756.87,0.0,-0.99996,0.0,0.00505]
[1779220750602,53.6,76754.58,0.0,-0.99996,0.0,0.00502]
[1779220752525,53.6,76754.12,0.0,-0.99996,0.0,0.00501]
[1779220752616,53.6,76748.68,0.0,-0.99996,0.0,0.00494]
[1779220753622,53.6,76746.45,0.0,-0.99996,0.0,0.00491]
[1779220754630,53.6,76747.33,0.0,-0.99996,0.0,0.00492]
[1779220756096,53.6,76746.72,0.0,-0.99996,0.0,0.00491]
[1779220757651,53.6,76746.06,0.0,-0.99996,0.0,0.00491]
[1779220758683,53.6,76746.06,0.0,-0.99996,0.0,0.00491]
[1779220758771,53.6,76746.06,0.0,-0.99996,0.0,0.00491]
[1779220758825,53.6,76743.02,0.0,-0.99996,0.0,0.00487]
[1779220759665,53.6,76740.88,0.0,-0.99996,0.0,0.00484]
[1779220760672,53.6,76742.08,0.0,-0.99996,0.0,0.00486]
[1779220761740,53.6,76742.08,0.0,-0.99996,0.0,0.00486]
[1779220761772,53.6,76742.08,0.0,-0.99996,0.0,0.00486]
[1779220761841,53.6,76744.23,0.0,-0.99996,0.0,0.00488]
[1779220763693,53.6,76746.77,0.0,-0.99996,0.0,0.00492]
[1779220764700,53.6,76748.54,0.0,-0.99996,0.0,0.00494]
[1779220768728,53.6,76746.43,0.0,-0.99996,0.0,0.00491]
[1779220769571,53.6,76746.43,0.0,-0.99996,0.0,0.00491]
[1779220769770,53.6,76746.43,0.0,-0.99996,0.0,0.00491]
[1779220771748,53.6,76748.43,0.0,-0.99996,0.0,0.00488]
[1779220773442,53.6,76748.52,0.0,-0.99996,0.0,0.00488]
[1779220773523,53.6,76748.52,0.0,-0.99996,0.0,0.00488]
[1779220774770,53.6,76747.87,0.0,-0.99996,0.0,0.00487]
[1779220776596,53.6,76747.92,0.0,-0.99996,0.0,0.00487]
[1779220779805,53.6,76749.28,0.0,-0.99996,0.0,0.00489]
[1779220780812,53.6,76748.49,0.0,-0.99996,0.0,0.00488]
[1779220783833,53.6,76749.58,0.0,-0.99996,0.0,0.00489]
[1779220784715,53.6,76749.58,0.0,-0.99996,0.0,0.00489]
[1779220784772,53.6,76749.58,0.0,-0.99996,0.0,0.00489]
[1779220785847,53.6,76754.68,0.0,-0.99996,0.0,0.00496]
[1779220786854,53.6,76757.41,0.0,-0.99996,0.0,0.005]
[1779220787041,53.6,76757.41,0.0,-0.99996,0.0,0.005]
[1779220787270,53.6,76757.41,0.0,-0.99996,0.0,0.005]
[1779220787861,53.6,76756.37,0.0,-0.99996,0.0,0.00498]
[1779220788868,53.6,76755.55,0.0,-0.99996,0.0,0.00497]
[1779220789874,53.6,76754.17,0.0,-0.99996,0.0,0.00495]
[1779220791175,53.6,76754.27,0.0,-0.99996,0.0,0.00495]
[1779220791270,53.6,76754.27,0.0,-0.99996,0.0,0.00495]
[1779220792896,53.6,76755.91,0.0,-0.99996,0.0,0.00498]
[1779220793903,53.6,76757.74,0.0,-0.99996,0.0,0.005]
[1779220795978,53.6,76757.56,0.0,-0.99996,0.0,0.005]
[1779220795917,53.6,76758.34,0.0,-0.99996,0.0,0.00501]
[1779220796020,53.6,76758.34,0.0,-0.99996,0.0,0.00501]
[1779220797931,53.6,76757.2,0.0,-0.99996,0.0,0.00499]
[1779220799945,53.6,76758.45,0.0,-0.99996,0.0,0.00501]
[1779220800891,53.6,76758.45,0.0,-0.99996,0.0,0.00501]
[1779220800952,53.6,76761.42,0.0,-0.99996,0.0,0.00505]
[1779220801022,53.6,76761.42,0.0,-0.99996,0.0,0.00505]
[1779220801959,53.6,76765.28,0.0,-0.99996,0.0,0.0051]
[1779220802966,53.6,76769.42,0.0,-0.99996,0.0,0.00515]
[1779220803973,53.6,76773.67,0.0,-0.99996,0.0,0.00521]
[1779220804206,53.6,76773.67,0.0,-0.99996,0.0,0.00521]
[1779220804270,53.6,76773.67,0.0,-0.99996,0.0,0.00521]
[1779220804979,53.6,76776.34,0.0,-0.99996,0.0,0.00525]
[1779220805992,53.6,76783.37,0.0,-0.99995,0.0,0.00534]
[1779220806998,53.6,76786.13,0.0,-0.99995,0.0,0.00538]
[1779220808412,53.6,76786.74,0.0,-0.99995,0.0,0.00539]
[1779220808522,53.6,76786.74,0.0,-0.99995,0.0,0.00539]
[1779220811028,53.6,76785.82,0.0,-0.99995,0.0,0.00538]
[1779220812035,53.6,76785.14,0.0,-0.99995,0.0,0.00537]
[1779220813043,53.6,76784.34,0.0,-0.99995,0.0,0.00536]
[1779220815057,53.6,76786.43,0.0,-0.99995,0.0,0.00538]
[1779220816865,53.6,76786.43,0.0,-0.99995,0.0,0.00538]
[1779220816916,53.6,76783.46,0.0,-0.99995,0.0,0.00534]
[1779220819084,53.6,76781.75,0.0,-0.99995,0.0,0.00532]
[1779220820733,53.6,76781.75,0.0,-0.99995,0.0,0.00532]
[1779220821253,53.6,76782.06,0.0,-0.99995,0.0,0.00532]
[1779220821275,53.6,76782.06,0.0,-0.99995,0.0,0.00532]
[1779220821309,53.6,76783.11,0.0,-0.99995,0.0,0.00534]
[1779220822106,53.6,76783.82,0.0,-0.99995,0.0,0.00535]
[1779220824120,53.6,76784.75,0.0,-0.99995,0.0,0.00536]
[1779220830162,53.6,76784.68,0.0,-0.99995,0.0,0.00536]
[1779220831169,53.6,76784.66,0.0,-0.99995,0.0,0.0053]
[1779220833970,53.6,76784.75,0.0,-0.99995,0.0,0.0053]
[1779220834018,53.6,76784.75,0.0,-0.99995,0.0,0.0053]
[1779220835197,53.6,76788.79,0.0,-0.99995,0.0,0.00536]
[1779220836054,53.6,76788.79,0.0,-0.99995,0.0,0.00536]
[1779220836271,53.6,76788.79,0.0,-0.99995,0.0,0.00536]
[1779220836330,53.6,76792.88,0.0,-0.99995,0.0,0.00541]
[1779220837212,53.6,76794.58,0.0,-0.99995,0.0,0.00544]
[1779220839226,53.6,76798.05,0.0,-0.99995,0.0,0.00549]
[1779220843757,53.6,76798.03,0.0,-0.99995,0.0,0.00549]
[1779220843772,53.6,76798.03,0.0,-0.99995,0.0,0.00549]
[1779220843852,53.6,76796.9,0.0,-0.99995,0.0,0.00547]
[1779220847900,53.6,76796.66,0.0,-0.99995,0.0,0.00547]
[1779220848141,53.6,76797.15,0.0,-0.99995,0.0,0.00547]
[1779220848275,53.6,76797.15,0.0,-0.99995,0.0,0.00547]
[1779220848288,53.6,76796.16,0.0,-0.99995,0.0,0.00546]
[1779220853490,53.6,76796.5,0.0,-0.99995,0.0,0.00546]
[1779220857355,53.6,76795.57,0.0,-0.99995,0.0,0.00545]
[1779220859724,53.6,76795.54,0.0,-0.99995,0.0,0.00545]
[1779220859769,53.6,76795.54,0.0,-0.99995,0.0,0.00545]
[1779220862389,53.6,76796.4,0.0,-0.99995,0.0,0.00546]
[1779220863397,53.6,76797.28,0.0,-0.99995,0.0,0.00548]
[1779220868432,53.6,76796.54,0.0,-0.99995,0.0,0.00546]
[1779220870953,53.6,76796.43,0.0,-0.99995,0.0,0.00546]
[1779220871020,53.6,76796.43,0.0,-0.99995,0.0,0.00546]
[1779220876488,53.6,76796.78,0.0,-0.99995,0.0,0.00547]
[1779220877384,53.6,76796.78,0.0,-0.99995,0.0,0.00547]
[1779220877520,53.6,76796.78,0.0,-0.99995,0.0,0.00547]
[1779220882148,53.6,76796.82,0.0,-0.99995,0.0,0.00547]
[1779220882270,53.6,76796.82,0.0,-0.99995,0.0,0.00547]
[1779220887565,53.6,76797.39,0.0,-0.99995,0.0,0.00548]
[1779220892600,53.6,76797.06,0.0,-0.99995,0.0,0.00541]
[1779220894412,53.6,76797.26,0.0,-0.99995,0.0,0.00541]
[1779220894521,53.6,76797.26,0.0,-0.99995,0.0,0.00541]
[1779220894613,53.6,76796.27,0.0,-0.99995,0.0,0.0054]
[1779220899649,53.6,76796.48,0.0,-0.99995,0.0,0.0054]
[1779220901401,53.6,76796.48,0.0,-0.99995,0.0,0.0054]
[1779220901521,53.6,76796.48,0.0,-0.99995,0.0,0.0054]
[1779220905899,53.6,76797.29,0.0,-0.99995,0.0,0.00541]
[1779220906020,53.6,76797.29,0.0,-0.99995,0.0,0.00541]
[1779220905994,53.6,76800.07,0.0,-0.99995,0.0,0.00545]
[1779220906698,53.6,76802.29,0.0,-0.99995,0.0,0.00548]
[1779220911024,53.6,76801.91,0.0,-0.99995,0.0,0.00548]
[1779220911270,53.6,76801.78,0.0,-0.99995,0.0,0.00548]
[1779220913749,53.6,76803.13,0.0,-0.99995,0.0,0.0055]
[1779220914755,53.6,76803.81,0.0,-0.99995,0.0,0.00551]
[1779220916770,53.6,76804.94,0.0,-0.99995,0.0,0.00552]
[1779220917244,53.6,76804.94,0.0,-0.99995,0.0,0.00552]
[1779220917270,53.6,76804.94,0.0,-0.99995,0.0,0.00552]
[1779220919791,53.6,76803.52,0.0,-0.99995,0.0,0.0055]
[1779220922527,53.6,76803.63,0.0,-0.99995,0.0,0.0055]
[1779220922771,53.6,76803.63,0.0,-0.99995,0.0,0.0055]
[1779220928849,53.6,76804.35,0.0,-0.99995,0.0,0.00551]
[1779220929022,53.6,76804.35,0.0,-0.99995,0.0,0.00551]
[1779220929593,53.6,76804.41,0.0,-0.99995,0.0,0.00551]
[1779220929861,53.6,76807.49,0.0,-0.99995,0.0,0.00556]
[1779220931094,53.6,76807.49,0.0,-0.99995,0.0,0.00556]
[1779220930868,53.6,76813.84,0.0,-0.99995,0.0,0.00565]
[1779220931271,53.6,76813.84,0.0,-0.99995,0.0,0.00565]
[1779220931875,53.6,76821.25,0.0,-0.99995,0.0,0.00576]
[1779220932882,53.6,76823.04,0.0,-0.99995,0.0,0.00578]
[1779220933889,53.6,76826.17,0.0,-0.99995,0.0,0.00583]
[1779220934429,53.6,76826.17,0.0,-0.99995,0.0,0.00583]
[1779220934523,53.6,76826.17,0.0,-0.99995,0.0,0.00583]
[1779220939931,53.6,76827.86,0.0,-0.99995,0.0,0.00586]
[1779220940938,53.6,76829.46,0.0,-0.99995,0.0,0.00588]
[1779220941945,53.6,76830.57,0.0,-0.99995,0.0,0.0059]
[1779220942273,53.6,76830.57,0.0,-0.99995,0.0,0.0059]
[1779220942522,53.6,76830.57,0.0,-0.99995,0.0,0.0059]
[1779220945973,53.6,76832.15,0.0,-0.99995,0.0,0.00592]
[1779220948994,53.6,76831.21,0.0,-0.99995,0.0,0.00591]
[1779220950001,53.6,76833.4,0.0,-0.99995,0.0,0.00594]
[1779220950564,53.6,76833.4,0.0,-0.99995,0.0,0.00594]
[1779220950771,53.6,76833.4,0.0,-0.99995,0.0,0.00594]
[1779220951008,53.6,76835.4,0.0,-0.99995,0.0,0.0059]
[1779220957050,53.6,76835.16,0.0,-0.99995,0.0,0.0059]
[1779220958026,53.6,76835.16,0.0,-0.99995,0.0,0.0059]
[1779220958269,53.6,76835.16,0.0,-0.99995,0.0,0.0059]
[1779220964098,53.6,76837.68,0.0,-0.99995,0.0,0.00594]
[1779220966290,53.6,76838.15,0.0,-0.99995,0.0,0.00595]
[1779220966520,53.6,76838.15,0.0,-0.99995,0.0,0.00595]
[1779220972158,53.6,76838.68,0.0,-0.99995,0.0,0.00595]
[1779220972269,53.6,76839.32,0.0,-0.99995,0.0,0.00596]
[1779220978197,53.6,76839.3,0.0,-0.99995,0.0,0.00596]
[1779220980210,53.6,76837.87,0.0,-0.99995,0.0,0.00594]
[1779220981239,53.6,76837.87,0.0,-0.99995,0.0,0.00594]
[1779220981270,53.6,76837.87,0.0,-0.99995,0.0,0.00594]
[1779220981337,53.6,76836.13,0.0,-0.99995,0.0,0.00592]
[1779220984594,53.6,76834.97,0.0,-0.99995,0.0,0.0059]
[1779220985245,53.6,76832.86,0.0,-0.99995,0.0,0.00587]
[1779220986945,53.6,76832.86,0.0,-0.99995,0.0,0.00587]
[1779220987021,53.6,76832.86,0.0,-0.99995,0.0,0.00587]
[1779220987122,53.6,76831.11,0.0,-0.99995,0.0,0.00584]
[1779220987259,53.6,76830.1,0.0,-0.99995,0.0,0.00582]
[1779220991062,53.6,76829.19,0.0,-0.99995,0.0,0.00581]
[1779220991262,53.6,76829.19,0.0,-0.99995,0.0,0.00581]
[1779220991269,53.6,76829.19,0.0,-0.99995,0.0,0.00581]
[1779220991287,53.6,76828.23,0.0,-0.99995,0.0,0.0058]
[1779220992294,53.6,76827.39,0.0,-0.99995,0.0,0.00578]
[1779220995315,53.6,76826.29,0.0,-0.99995,0.0,0.00577]
[1779220998337,53.6,76827.1,0.0,-0.99995,0.0,0.00578]
[1779221004379,53.6,76826.71,0.0,-0.99995,0.0,0.00577]
[1779221007400,53.6,76825.66,0.0,-0.99995,0.0,0.00576]
[1779221008756,53.6,76820.73,0.0,-0.99995,0.0,0.00569]
[1779221009874,53.6,76820.73,0.0,-0.99995,0.0,0.00569]
[1779221009925,53.6,76819.78,0.0,-0.99995,0.0,0.00567]
[1779221010421,53.6,76812.32,0.0,-0.99995,0.0,0.00556]
[1779221011537,53.6,76812.32,0.0,-0.99995,0.0,0.00556]
[1779221011770,53.6,76812.32,0.0,-0.99995,0.0,0.00556]
[1779221011814,53.6,76806.04,0.0,-0.99995,0.0,0.00541]
[1779221012435,53.6,76802.88,0.0,-0.99995,0.0,0.00537]
[1779221014449,53.6,76802.63,0.0,-0.99995,0.0,0.00536]
[1779221018477,53.6,76796.5,0.0,-0.99996,0.0,0.00528]
[1779221019372,53.6,76796.5,0.0,-0.99996,0.0,0.00528]
[1779221019519,53.6,76796.5,0.0,-0.99996,0.0,0.00528]
[1779221019593,53.6,76792.73,0.0,-0.99996,0.0,0.00523]
[1779221020491,53.6,76791.34,0.0,-0.99996,0.0,0.00521]
[1779221022838,53.6,76791.42,0.0,-0.99996,0.0,0.00521]
[1779221023019,53.6,76791.42,0.0,-0.99996,0.0,0.00521]
[1779221028546,53.6,76790.44,0.0,-0.99996,0.0,0.0052]
[1779221035596,53.6,76788.43,0.0,-0.99996,0.0,0.00517]
[1779221036603,53.6,76787.48,0.0,-0.99996,0.0,0.00516]
[1779221037610,53.6,76786.02,0.0,-0.99996,0.0,0.00514]
[1779221038555,53.6,76786.02,0.0,-0.99996,0.0,0.00514]
[1779221038770,53.6,76786.02,0.0,-0.99996,0.0,0.00514]
[1779221038904,53.6,76786.02,0.0,-0.99996,0.0,0.00514]
[1779221040630,53.6,76787.04,0.0,-0.99996,0.0,0.00515]
[1779221044681,53.6,76787.31,0.0,-0.99996,0.0,0.00516]
[1779221044772,53.6,76787.31,0.0,-0.99996,0.0,0.00516]
[1779221044872,53.6,76790.69,0.0,-0.99996,0.0,0.0052]
[1779221045665,53.6,76791.64,0.0,-0.99996,0.0,0.00521]
[1779221046672,53.6,76792.65,0.0,-0.99996,0.0,0.00523]
[1779221051708,53.6,76792.12,0.0,-0.99996,0.0,0.00522]
[1779221053028,53.6,76792.8,0.0,-0.99996,0.0,0.00523]
[1779221055736,53.6,76792.07,0.0,-0.99996,0.0,0.00522]
[1779221058011,53.6,76792.0,0.0,-0.99996,0.0,0.00522]
[1779221058021,53.6,76792.0,0.0,-0.99996,0.0,0.00522]
[1779221058051,53.6,76790.96,0.0,-0.99996,0.0,0.0052]
[1779221061382,53.6,76791.04,0.0,-0.99996,0.0,0.00521]
[1779221064059,53.6,76791.03,0.0,-0.99996,0.0,0.00521]
[1779221064270,53.6,76790.53,0.0,-0.99996,0.0,0.0052]
[1779221066228,53.6,76790.64,0.0,-0.99996,0.0,0.0052]
[1779221066235,53.6,76787.79,0.0,-0.99996,0.0,0.00516]
[1779221066271,53.6,76787.79,0.0,-0.99996,0.0,0.00516]
[1779221066813,53.6,76784.8,0.0,-0.99996,0.0,0.00512]
[1779221071848,53.6,76783.94,0.0,-0.99996,0.0,0.00505]
[1779221076882,53.6,76779.5,0.0,-0.99996,0.0,0.00499]
[1779221077891,53.6,76777.77,0.0,-0.99996,0.0,0.00497]
[1779221078382,53.6,76777.77,0.0,-0.99996,0.0,0.00497]
[1779221078521,53.6,76777.77,0.0,-0.99996,0.0,0.00497]
[1779221078896,53.6,76776.92,0.0,-0.99996,0.0,0.00496]
[1779221079903,53.6,76776.1,0.0,-0.99996,0.0,0.00495]
[1779221080910,53.6,76772.28,0.0,-0.99996,0.0,0.0049]
[1779221081721,53.6,76772.28,0.0,-0.99996,0.0,0.0049]
[1779221084938,53.6,76774.67,0.0,-0.99996,0.0,0.00493]
[1779221087960,53.6,76773.71,0.0,-0.99996,0.0,0.00492]
[1779221089354,53.6,76773.27,0.0,-0.99996,0.0,0.00491]
[1779221089521,53.6,76773.27,0.0,-0.99996,0.0,0.00491]
[1779221089974,53.6,76772.59,0.0,-0.99996,0.0,0.00491]
[1779221091988,53.6,76773.67,0.0,-0.99996,0.0,0.00492]
[1779221092994,53.6,76771.39,0.0,-0.99996,0.0,0.00489]
[1779221094269,53.6,76771.39,0.0,-0.99996,0.0,0.00489]
[1779221094271,53.6,76769.32,0.0,-0.99996,0.0,0.00486]
[1779221094520,53.6,76769.32,0.0,-0.99996,0.0,0.00486]
[1779221095012,53.6,76770.26,0.0,-0.99996,0.0,0.00488]
[1779221096784,53.6,76769.88,0.0,-0.99996,0.0,0.00487]
[1779221097027,53.6,76769.88,0.0,-0.99996,0.0,0.00487]
[1779221097046,53.6,76766.4,0.0,-0.99996,0.0,0.00483]
[1779221101076,53.6,76767.13,0.0,-0.99996,0.0,0.00484]
[1779221102083,53.6,76773.1,0.0,-0.99996,0.0,0.00491]
[1779221102445,53.6,76773.1,0.0,-0.99996,0.0,0.00491]
[1779221102530,53.6,76773.1,0.0,-0.99996,0.0,0.00491]
[1779221103090,53.6,76775.94,0.0,-0.99996,0.0,0.00495]
[1779221103415,53.6,76775.94,0.0,-0.99996,0.0,0.00495]
[1779221106110,53.6,76778.47,0.0,-0.99996,0.0,0.00498]
[1779221107226,53.6,76778.47,0.0,-0.99996,0.0,0.00498]
[1779221107270,53.6,76778.47,0.0,-0.99996,0.0,0.00498]
[1779221107118,53.6,76783.38,0.0,-0.99996,0.0,0.00505]
[1779221108126,53.6,76785.07,0.0,-0.99996,0.0,0.00507]
[1779221109132,53.6,76785.76,0.0,-0.99996,0.0,0.00508]
[1779221110140,53.6,76786.56,0.0,-0.99996,0.0,0.00509]
[1779221110721,53.6,76786.56,0.0,-0.99996,0.0,0.00509]
[1779221110771,53.6,76786.56,0.0,-0.99996,0.0,0.00509]
[1779221111147,53.6,76788.12,0.0,-0.99996,0.0,0.00511]
[1779221116182,53.6,76788.22,0.0,-0.99996,0.0,0.00511]
[1779221121216,53.6,76787.67,0.0,-0.99996,0.0,0.0051]
[1779221123132,53.6,76787.61,0.0,-0.99996,0.0,0.0051]
[1779221123269,53.6,76787.61,0.0,-0.99996,0.0,0.0051]
[1779221131287,53.6,76788.15,0.0,-0.99996,0.0,0.00505]
[1779221135315,53.6,76787.26,0.0,-0.99996,0.0,0.00504]
[1779221139342,53.6,76789.5,0.0,-0.99996,0.0,0.00507]
[1779221140350,53.6,76791.72,0.0,-0.99996,0.0,0.0051]
[1779221141362,53.6,76791.72,0.0,-0.99996,0.0,0.0051]
[1779221141521,53.6,76791.72,0.0,-0.99996,0.0,0.0051]
[1779221142364,53.6,76793.23,0.0,-0.99996,0.0,0.00512]
[1779221144233,53.6,76793.23,0.0,-0.99996,0.0,0.00512]
[1779221144270,53.6,76793.23,0.0,-0.99996,0.0,0.00512]
[1779221144332,53.6,76798.06,0.0,-0.99996,0.0,0.00518]
[1779221144378,53.6,76801.59,0.0,-0.99996,0.0,0.00523]
[1779221146392,53.6,76802.89,0.0,-0.99996,0.0,0.00525]
[1779221151427,53.6,76801.59,0.0,-0.99996,0.0,0.00523]
[1779221153440,53.6,76799.52,0.0,-0.99996,0.0,0.0052]
[1779221154987,53.6,76799.52,0.0,-0.99996,0.0,0.0052]
[1779221155021,53.6,76799.52,0.0,-0.99996,0.0,0.0052]
[1779221158581,53.6,76798.99,0.0,-0.99996,0.0,0.00519]
[1779221162504,53.6,76796.74,0.0,-0.99996,0.0,0.00516]
[1779221164518,53.6,76799.05,0.0,-0.99996,0.0,0.00519]
[1779221166337,53.6,76799.05,0.0,-0.99996,0.0,0.00519]
[1779221166524,53.6,76799.24,0.0,-0.99996,0.0,0.0052]
[1779221166669,53.6,76799.24,0.0,-0.99996,0.0,0.0052]
[1779221168032,53.6,76799.14,0.0,-0.99996,0.0,0.0052]
[1779221168128,53.6,76798.45,0.0,-0.99996,0.0,0.00519]
[1779221172572,53.6,76799.61,0.0,-0.99996,0.0,0.0052]
[1779221172761,53.6,76799.61,0.0,-0.99996,0.0,0.0052]
[1779221175595,53.6,76802.85,0.0,-0.99996,0.0,0.00525]
[1779221177187,53.6,76802.85,0.0,-0.99996,0.0,0.00525]
[1779221177271,53.6,76802.85,0.0,-0.99996,0.0,0.00525]
[1779221178242,53.6,76803.95,0.0,-0.99996,0.0,0.00526]
[1779221178273,53.6,76803.95,0.0,-0.99996,0.0,0.00526]
[1779221178374,53.6,76803.95,0.0,-0.99996,0.0,0.00526]
[1779221183995,53.6,76805.12,0.0,-0.99996,0.0,0.00528]
[1779221184021,53.6,76805.12,0.0,-0.99996,0.0,0.00528]
[1779221185667,53.6,76811.19,0.0,-0.99995,0.0,0.00536]
[1779221186803,53.6,76811.19,0.0,-0.99995,0.0,0.00536]
[1779221187020,53.6,76811.19,0.0,-0.99995,0.0,0.00536]
[1779221187377,53.6,76811.19,0.0,-0.99995,0.0,0.00536]
[1779221187034,53.6,76814.67,0.0,-0.99995,0.0,0.00541]
[1779221187526,53.6,76814.67,0.0,-0.99995,0.0,0.00541]
[1779221187680,53.6,76817.24,0.0,-0.99995,0.0,0.00545]
[1779221191521,53.6,76816.05,0.0,-0.99995,0.0,0.00543]
[1779221191774,53.6,76816.05,0.0,-0.99995,0.0,0.00543]
[1779221191874,53.6,76816.4,0.0,-0.99995,0.0,0.00537]
[1779221196744,53.6,76819.06,0.0,-0.99995,0.0,0.00541]
[1779221199229,53.6,76819.69,0.0,-0.99995,0.0,0.00542]
[1779221199269,53.6,76819.69,0.0,-0.99995,0.0,0.00542]
[1779221200618,53.6,76820.86,0.0,-0.99995,0.0,0.00543]
[1779221200772,53.6,76820.86,0.0,-0.99995,0.0,0.00543]
[1779221200872,53.6,76820.95,0.0,-0.99995,0.0,0.00544]
[1779221201601,53.6,76820.95,0.0,-0.99995,0.0,0.00544]
[1779221206814,53.6,76821.36,0.0,-0.99995,0.0,0.00544]
[1779221209239,53.6,76820.75,0.0,-0.99995,0.0,0.00543]
[1779221209271,53.6,76820.75,0.0,-0.99995,0.0,0.00543]
[1779221211958,53.6,76821.54,0.0,-0.99995,0.0,0.00544]
[1779221212018,53.6,76821.54,0.0,-0.99995,0.0,0.00544]
[1779221212053,53.6,76820.72,0.0,-0.99995,0.0,0.00543]
[1779221217534,53.6,76821.2,0.0,-0.99995,0.0,0.00544]
[1779221217770,53.6,76821.2,0.0,-0.99995,0.0,0.00544]
[1779221222926,53.6,76821.44,0.0,-0.99995,0.0,0.00544]
[1779221224356,53.6,76821.44,0.0,-0.99995,0.0,0.00544]
[1779221224535,53.6,76822.77,0.0,-0.99995,0.0,0.00546]
[1779221224940,53.6,76824.2,0.0,-0.99995,0.0,0.00548]
[1779221226018,53.6,76824.2,0.0,-0.99995,0.0,0.00548]
[1779221226272,53.6,76824.2,0.0,-0.99995,0.0,0.00548]
[1779221226339,53.6,76823.98,0.0,-0.99995,0.0,0.00548]
[1779221231989,53.6,76824.29,0.0,-0.99995,0.0,0.00548]
[1779221232445,53.6,76824.29,0.0,-0.99995,0.0,0.00548]
[1779221232525,53.6,76824.29,0.0,-0.99995,0.0,0.00548]
[1779221236196,53.6,76825.06,0.0,-0.99995,0.0,0.00549]
[1779221236270,53.6,76825.06,0.0,-0.99995,0.0,0.00549]
[1779221236294,53.6,76826.34,0.0,-0.99995,0.0,0.00551]
[1779221242330,53.6,76826.36,0.0,-0.99995,0.0,0.00551]
[1779221242521,53.6,76826.39,0.0,-0.99995,0.0,0.00551]
[1779221245080,53.6,76824.27,0.0,-0.99995,0.0,0.00548]
[1779221249602,53.6,76823.75,0.0,-0.99995,0.0,0.00547]
[1779221249771,53.6,76823.75,0.0,-0.99995,0.0,0.00547]
[1779221251803,53.6,76818.92,0.0,-0.99995,0.0,0.00534]
[1779221252022,53.6,76818.92,0.0,-0.99995,0.0,0.00534]
[1779221252130,53.6,76816.92,0.0,-0.99995,0.0,0.00532]
[1779221257164,53.6,76816.67,0.0,-0.99995,0.0,0.00531]
[1779221257940,53.6,76816.67,0.0,-0.99995,0.0,0.00531]
[1779221258019,53.6,76816.67,0.0,-0.99995,0.0,0.00531]
[1779221259178,53.6,76818.52,0.0,-0.99995,0.0,0.00534]
[1779221260185,53.6,76821.66,0.0,-0.99995,0.0,0.00538]
[1779221261324,53.6,76821.66,0.0,-0.99995,0.0,0.00538]
[1779221261425,53.6,76822.05,0.0,-0.99995,0.0,0.00539]
[1779221261519,53.6,76822.05,0.0,-0.99995,0.0,0.00539]
[1779221266228,53.6,76824.46,0.0,-0.99995,0.0,0.00542]
[1779221266845,53.6,76824.46,0.0,-0.99995,0.0,0.00542]
[1779221267026,53.6,76824.46,0.0,-0.99995,0.0,0.00542]
[1779221267234,53.6,76826.98,0.0,-0.99995,0.0,0.00546]
[1779221267626,53.6,76826.98,0.0,-0.99995,0.0,0.00546]
[1779221267774,53.6,76826.98,0.0,-0.99995,0.0,0.00546]
[1779221268242,53.6,76828.12,0.0,-0.99995,0.0,0.00547]
[1779221273277,53.6,76828.16,0.0,-0.99995,0.0,0.00547]
[1779221277068,53.6,76828.55,0.0,-0.99995,0.0,0.00548]
[1779221277277,53.6,76828.55,0.0,-0.99995,0.0,0.00548]
[1779221279048,53.6,76826.83,0.0,-0.99995,0.0,0.00546]
[1779221279097,53.6,76826.83,0.0,-0.99995,0.0,0.00546]
[1779221279274,53.6,76826.83,0.0,-0.99995,0.0,0.00546]
[1779221279319,53.6,76827.14,0.0,-0.99995,0.0,0.00546]
[1779221284354,53.6,76827.32,0.0,-0.99995,0.0,0.00546]
[1779221289389,53.6,76827.96,0.0,-0.99995,0.0,0.00547]
[1779221290346,53.6,76827.96,0.0,-0.99995,0.0,0.00547]
[1779221290522,53.6,76828.52,0.0,-0.99995,0.0,0.00548]
[1779221292211,53.6,76828.4,0.0,-0.99995,0.0,0.00548]
[1779221292269,53.6,76828.4,0.0,-0.99995,0.0,0.00548]
[1779221292322,53.6,76828.4,0.0,-0.99995,0.0,0.00548]
[1779221292410,53.6,76828.43,0.0,-0.99995,0.0,0.00548]
[1779221292523,53.6,76828.43,0.0,-0.99995,0.0,0.00548]
[1779221299458,53.6,76827.91,0.0,-0.99995,0.0,0.00547]
[1779221300168,53.6,76827.91,0.0,-0.99995,0.0,0.00547]
[1779221300271,53.6,76827.91,0.0,-0.99995,0.0,0.00547]
[1779221301434,53.6,76828.4,0.0,-0.99995,0.0,0.00548]
[1779221301632,53.6,76828.22,0.0,-0.99995,0.0,0.00548]
[1779221301770,53.6,76828.22,0.0,-0.99995,0.0,0.00548]
[1779221302480,53.6,76828.21,0.0,-0.99995,0.0,0.00548]
[1779221306581,53.6,76828.71,0.0,-0.99995,0.0,0.00548]
[1779221306775,53.6,76828.71,0.0,-0.99995,0.0,0.00548]
[1779221307518,53.6,76829.43,0.0,-0.99995,0.0,0.00549]
[1779221308567,53.6,76829.43,0.0,-0.99995,0.0,0.00549]
[1779221308772,53.6,76829.43,0.0,-0.99995,0.0,0.00549]
[1779221308782,53.6,76835.48,0.0,-0.99995,0.0,0.00558]
[1779221309912,53.6,76835.48,0.0,-0.99995,0.0,0.00558]
[1779221309970,53.6,76835.48,0.0,-0.99995,0.0,0.00558]
[1779221310032,53.6,76835.48,0.0,-0.99995,0.0,0.00558]
[1779221310070,53.6,76839.11,0.0,-0.99995,0.0,0.00563]
[1779221311545,53.6,76838.85,0.0,-0.99995,0.0,0.00556]
[1779221313560,53.6,76837.39,0.0,-0.99995,0.0,0.00554]
[1779221315799,53.6,76837.46,0.0,-0.99995,0.0,0.00554]
[1779221316027,53.6,76837.46,0.0,-0.99995,0.0,0.00554]
[1779221317126,53.6,76838.18,0.0,-0.99995,0.0,0.00555]
[1779221317173,53.6,76838.18,0.0,-0.99995,0.0,0.00555]
[1779221317273,53.6,76838.18,0.0,-0.99995,0.0,0.00555]
[1779221317354,53.6,76837.5,0.0,-0.99995,0.0,0.00554]
[1779221324636,53.6,76837.81,0.0,-0.99995,0.0,0.00555]
[1779221328878,53.6,76837.81,0.0,-0.99995,0.0,0.00555]
[1779221329022,53.6,76837.81,0.0,-0.99995,0.0,0.00555]
[1779221329672,53.6,76840.28,0.0,-0.99995,0.0,0.00558]
[1779221330799,53.6,76840.28,0.0,-0.99995,0.0,0.00558]
[1779221330911,53.6,76840.28,0.0,-0.99995,0.0,0.00558]
[1779221331024,53.6,76840.28,0.0,-0.99995,0.0,0.00558]
[1779221331124,53.6,76840.44,0.0,-0.99995,0.0,0.00559]
[1779221334850,53.6,76840.46,0.0,-0.99995,0.0,0.00559]
[1779221335022,53.6,76840.46,0.0,-0.99995,0.0,0.00559]
[1779221336635,53.6,76842.39,0.0,-0.99995,0.0,0.00562]
[1779221336745,53.6,76842.39,0.0,-0.99995,0.0,0.00562]
[1779221336773,53.6,76842.39,0.0,-0.99995,0.0,0.00562]
[1779221336871,53.6,76844.18,0.0,-0.99995,0.0,0.00564]
[1779221339746,53.6,76845.98,0.0,-0.99995,0.0,0.00567]
[1779221344636,53.6,76845.59,0.0,-0.99995,0.0,0.00566]
[1779221344770,53.6,76845.59,0.0,-0.99995,0.0,0.00566]
[1779221346478,53.6,76845.58,0.0,-0.99995,0.0,0.00566]
[1779221346493,53.6,76845.58,0.0,-0.99995,0.0,0.00566]
[1779221346523,53.6,76845.58,0.0,-0.99995,0.0,0.00566]
[1779221346549,53.6,76848.31,0.0,-0.99995,0.0,0.0057]
[1779221348809,53.6,76850.5,0.0,-0.99995,0.0,0.00573]
[1779221350112,53.6,76850.5,0.0,-0.99995,0.0,0.00573]
[1779221350272,53.6,76850.5,0.0,-0.99995,0.0,0.00573]
[1779221351831,53.6,76848.23,0.0,-0.99995,0.0,0.0057]
[1779221353394,53.6,76848.23,0.0,-0.99995,0.0,0.0057]
[1779221353424,53.6,76848.23,0.0,-0.99995,0.0,0.0057]
[1779221353521,53.6,76848.23,0.0,-0.99995,0.0,0.0057]
[1779221353523,53.6,76848.21,0.0,-0.99995,0.0,0.0057]
[1779221353856,53.6,76850.68,0.0,-0.99995,0.0,0.00574]
[1779221357692,53.6,76851.15,0.0,-0.99995,0.0,0.00574]
[1779221357770,53.6,76851.15,0.0,-0.99995,0.0,0.00574]
[1779221358890,53.6,76848.9,0.0,-0.99995,0.0,0.00571]
[1779221360903,53.6,76851.1,0.0,-0.99995,0.0,0.00574]
[1779221364785,53.6,76850.49,0.0,-0.99995,0.0,0.00573]
[1779221365023,53.6,76850.49,0.0,-0.99995,0.0,0.00573]
[1779221366130,53.6,76850.93,0.0,-0.99995,0.0,0.00574]
[1779221366221,53.6,76850.93,0.0,-0.99995,0.0,0.00574]
[1779221366274,53.6,76850.93,0.0,-0.99995,0.0,0.00574]
[1779221366322,53.6,76850.94,0.0,-0.99995,0.0,0.00574]
[1779221371981,53.6,76851.4,0.0,-0.99995,0.0,0.00568]
[1779221376011,53.6,76853.01,0.0,-0.99995,0.0,0.00571]
[1779221379222,53.6,76853.61,0.0,-0.99995,0.0,0.00571]
[1779221379271,53.6,76853.61,0.0,-0.99995,0.0,0.00571]
[1779221380811,53.6,76853.64,0.0,-0.99995,0.0,0.00572]
[1779221380915,53.6,76853.64,0.0,-0.99995,0.0,0.00572]
[1779221381032,53.6,76853.64,0.0,-0.99995,0.0,0.00572]
[1779221381048,53.6,76853.61,0.0,-0.99995,0.0,0.00571]
[1779221386082,53.6,76853.27,0.0,-0.99995,0.0,0.00571]
[1779221392123,53.6,76853.24,0.0,-0.99995,0.0,0.00571]
[1779221396145,53.6,76852.23,0.0,-0.99995,0.0,0.00569]
[1779221396272,53.6,76852.23,0.0,-0.99995,0.0,0.00569]
[1779221397413,53.6,76852.48,0.0,-0.99995,0.0,0.0057]
[1779221397466,53.6,76852.48,0.0,-0.99995,0.0,0.0057]
[1779221397520,53.6,76852.48,0.0,-0.99995,0.0,0.0057]
[1779221397568,53.6,76852.62,0.0,-0.99995,0.0,0.0057]
[1779221401187,53.6,76850.42,0.0,-0.99995,0.0,0.00567]
[1779221401875,53.6,76850.42,0.0,-0.99995,0.0,0.00567]
[1779221402022,53.6,76850.42,0.0,-0.99995,0.0,0.00567]
[1779221405818,53.6,76850.92,0.0,-0.99995,0.0,0.00568]
[1779221405930,53.6,76850.92,0.0,-0.99995,0.0,0.00568]
[1779221406022,53.6,76850.92,0.0,-0.99995,0.0,0.00568]
[1779221406222,53.6,76851.99,0.0,-0.99995,0.0,0.00569]
[1779221408236,53.6,76853.93,0.0,-0.99995,0.0,0.00572]
[1779221409243,53.6,76856.06,0.0,-0.99995,0.0,0.00575]
[1779221410576,53.6,76856.06,0.0,-0.99995,0.0,0.00575]
[1779221410597,53.6,76858.82,0.0,-0.99995,0.0,0.00579]
[1779221410665,53.6,76858.82,0.0,-0.99995,0.0,0.00579]
[1779221410773,53.6,76858.82,0.0,-0.99995,0.0,0.00579]
[1779221411257,53.6,76860.0,0.0,-0.99995,0.0,0.00581]
[1779221412023,53.6,76860.0,0.0,-0.99995,0.0,0.00581]
[1779221417299,53.6,76860.63,0.0,-0.99995,0.0,0.00582]
[1779221422334,53.6,76857.73,0.0,-0.99995,0.0,0.00578]
[1779221423341,53.6,76859.3,0.0,-0.99995,0.0,0.0058]
[1779221424764,53.6,76858.75,0.0,-0.99995,0.0,0.00579]
[1779221424770,53.6,76858.75,0.0,-0.99995,0.0,0.00579]
[1779221424818,53.6,76858.75,0.0,-0.99995,0.0,0.00579]
[1779221425023,53.6,76858.75,0.0,-0.99995,0.0,0.00579]
[1779221425354,53.6,76859.1,0.0,-0.99995,0.0,0.0058]
[1779221425833,53.6,76859.1,0.0,-0.99995,0.0,0.0058]
[1779221426023,53.6,76859.1,0.0,-0.99995,0.0,0.0058]
[1779221431578,53.6,76860.14,0.0,-0.99995,0.0,0.00581]
[1779221431613,53.6,76861.89,0.0,-0.99995,0.0,0.00577]
[1779221431640,53.6,76861.89,0.0,-0.99995,0.0,0.00577]
[1779221431773,53.6,76861.89,0.0,-0.99995,0.0,0.00577]
[1779221431841,53.6,76861.89,0.0,-0.99995,0.0,0.00577]
[1779221432404,53.6,76861.92,0.0,-0.99995,0.0,0.00577]
[1779221433531,53.6,76861.92,0.0,-0.99995,0.0,0.00577]
[1779221433770,53.6,76860.92,0.0,-0.99995,0.0,0.00576]
[1779221434022,53.6,76860.92,0.0,-0.99995,0.0,0.00576]
[1779221434087,53.6,76860.92,0.0,-0.99995,0.0,0.00576]
[1779221434418,53.6,76862.29,0.0,-0.99995,0.0,0.00578]
[1779221436432,53.6,76868.3,0.0,-0.99995,0.0,0.00587]
[1779221437438,53.6,76872.67,0.0,-0.99995,0.0,0.00593]
[1779221437677,53.6,76872.67,0.0,-0.99995,0.0,0.00593]
[1779221437694,53.6,76872.67,0.0,-0.99995,0.0,0.00593]
[1779221437770,53.6,76872.67,0.0,-0.99995,0.0,0.00593]
[1779221437833,53.6,76872.67,0.0,-0.99995,0.0,0.00593]
[1779221438445,53.6,76876.21,0.0,-0.99995,0.0,0.00599]
[1779221439372,53.6,76876.21,0.0,-0.99995,0.0,0.00599]
[1779221439520,53.6,76876.21,0.0,-0.99995,0.0,0.00599]
[1779221440028,53.6,76876.69,0.0,-0.99995,0.0,0.006]
[1779221440041,53.6,76876.69,0.0,-0.99995,0.0,0.006]
[1779221440146,53.6,76876.69,0.0,-0.99995,0.0,0.006]
[1779221440269,53.6,76876.69,0.0,-0.99995,0.0,0.006]
[1779221440381,53.6,76876.69,0.0,-0.99995,0.0,0.006]
[1779221440460,53.6,76877.12,0.0,-0.99995,0.0,0.006]
[1779221441467,53.6,76875.26,0.0,-0.99995,0.0,0.00597]
[1779221443481,53.6,76877.34,0.0,-0.99995,0.0,0.00601]
[1779221444023,53.6,76877.34,0.0,-0.99995,0.0,0.00601]
[1779221444135,53.6,76877.34,0.0,-0.99995,0.0,0.00601]
[1779221444487,53.6,76877.15,0.0,-0.99995,0.0,0.006]
[1779221446023,53.6,76876.87,0.0,-0.99995,0.0,0.006]
[1779221446025,53.6,76876.87,0.0,-0.99995,0.0,0.006]
[1779221446133,53.6,76876.87,0.0,-0.99995,0.0,0.006]
[1779221446270,53.6,76876.87,0.0,-0.99995,0.0,0.006]
[1779221446501,53.6,76877.39,0.0,-0.99995,0.0,0.00601]
[1779221449523,53.6,76878.88,0.0,-0.99995,0.0,0.00603]
[1779221450021,53.6,76878.88,0.0,-0.99995,0.0,0.00603]
[1779221450136,53.6,76878.88,0.0,-0.99995,0.0,0.00603]
[1779221450530,53.6,76878.83,0.0,-0.99995,0.0,0.00603]
[1779221454021,53.6,76878.82,0.0,-0.99995,0.0,0.00603]
[1779221454131,53.6,76878.82,0.0,-0.99995,0.0,0.00603]
[1779221454558,53.6,76878.99,0.0,-0.99995,0.0,0.00603]
[1779221454772,53.6,76878.99,0.0,-0.99995,0.0,0.00603]
[1779221455020,53.6,76878.99,0.0,-0.99995,0.0,0.00603]
[1779221456026,53.6,76878.87,0.0,-0.99995,0.0,0.00603]
[1779221456054,53.6,76878.87,0.0,-0.99995,0.0,0.00603]
[1779221456572,53.6,76878.99,0.0,-0.99995,0.0,0.00603]
[1779221460026,53.6,76878.87,0.0,-0.99995,0.0,0.00603]
[1779221460140,53.6,76878.87,0.0,-0.99995,0.0,0.00603]
[1779221460329,53.6,76878.87,0.0,-0.99995,0.0,0.00603]
[1779221460520,53.6,76878.87,0.0,-0.99995,0.0,0.00603]
[1779221460600,53.6,76878.12,0.0,-0.99995,0.0,0.00602]
[1779221462022,53.6,76878.58,0.0,-0.99995,0.0,0.00603]
[1779221462134,53.6,76878.58,0.0,-0.99995,0.0,0.00603]
[1779221462613,53.6,76878.61,0.0,-0.99995,0.0,0.00603]
[1779221466022,53.6,76878.59,0.0,-0.99995,0.0,0.00603]
[1779221466093,53.6,76878.59,0.0,-0.99995,0.0,0.00603]
[1779221466642,53.6,76879.17,0.0,-0.99995,0.0,0.00604]
[1779221467607,53.6,76879.17,0.0,-0.99995,0.0,0.00604]
[1779221467771,53.6,76878.71,0.0,-0.99995,0.0,0.00603]
[1779221470020,53.6,76878.97,0.0,-0.99995,0.0,0.00603]
[1779221470132,53.6,76878.97,0.0,-0.99995,0.0,0.00603]
[1779221470671,53.6,76879.63,0.0,-0.99995,0.0,0.00604]
[1779221472022,53.6,76880.09,0.0,-0.99995,0.0,0.00605]
[1779221472080,53.6,76880.09,0.0,-0.99995,0.0,0.00605]
[1779221473452,53.6,76880.09,0.0,-0.99995,0.0,0.00605]
[1779221473523,53.6,76880.09,0.0,-0.99995,0.0,0.00605]
[1779221473623,53.6,76881.99,0.0,-0.99995,0.0,0.00608]
[1779221474024,53.6,76881.99,0.0,-0.99995,0.0,0.00608]
[1779221474133,53.6,76881.99,0.0,-0.99995,0.0,0.00608]
[1779221474203,53.6,76882.85,0.0,-0.99995,0.0,0.00609]
[1779221477023,53.6,76883.2,0.0,-0.99995,0.0,0.0061]
[1779221477138,53.6,76883.2,0.0,-0.99995,0.0,0.0061]
[1779221477269,53.6,76883.2,0.0,-0.99995,0.0,0.0061]
[1779221477290,53.6,76883.2,0.0,-0.99995,0.0,0.0061]
[1779221477348,53.6,76885.03,0.0,-0.99995,0.0,0.00613]
[1779221477971,53.6,76885.03,0.0,-0.99995,0.0,0.00613]
[1779221478024,53.6,76885.03,0.0,-0.99995,0.0,0.00613]
[1779221478112,53.6,76886.72,0.0,-0.99995,0.0,0.00615]
[1779221480022,53.6,76886.84,0.0,-0.99995,0.0,0.00616]
[1779221480133,53.6,76886.84,0.0,-0.99995,0.0,0.00616]
[1779221480234,53.6,76886.67,0.0,-0.99995,0.0,0.00615]
[1779221483291,53.6,76887.31,0.0,-0.99995,0.0,0.00616]
[1779221484027,53.6,76887.93,0.0,-0.99995,0.0,0.00617]
[1779221484137,53.6,76887.93,0.0,-0.99995,0.0,0.00617]
[1779221484538,53.6,76887.93,0.0,-0.99995,0.0,0.00617]
[1779221484622,53.6,76887.33,0.0,-0.99995,0.0,0.00616]
[1779221484770,53.6,76887.33,0.0,-0.99995,0.0,0.00616]
[1779221486029,53.6,76887.31,0.0,-0.99995,0.0,0.00616]
[1779221486132,53.6,76887.31,0.0,-0.99995,0.0,0.00616]
[1779221486241,53.6,76887.31,0.0,-0.99995,0.0,0.00616]
[1779221486269,53.6,76887.31,0.0,-0.99995,0.0,0.00616]
[1779221486360,53.6,76887.31,0.0,-0.99995,0.0,0.00616]
[1779221486461,53.6,76887.31,0.0,-0.99995,0.0,0.00616]
[1779221486790,53.6,76884.23,0.0,-0.99995,0.0,0.00611]
[1779221487798,53.6,76881.57,0.0,-0.99995,0.0,0.00607]
[1779221489382,53.6,76881.57,0.0,-0.99995,0.0,0.00607]
[1779221489522,53.6,76881.57,0.0,-0.99995,0.0,0.00607]
[1779221489622,53.6,76878.77,0.0,-0.99995,0.0,0.00603]
[1779221490022,53.6,76878.77,0.0,-0.99995,0.0,0.00603]
[1779221490065,53.6,76878.77,0.0,-0.99995,0.0,0.00603]
[1779221490154,53.6,76878.71,0.0,-0.99995,0.0,0.00603]
[1779221491571,53.6,76880.87,0.0,-0.99995,0.0,0.00599]
[1779221491826,53.6,76882.78,0.0,-0.99995,0.0,0.00602]
[1779221493093,53.6,76882.78,0.0,-0.99995,0.0,0.00602]
[1779221493417,53.6,76884.73,0.0,-0.99995,0.0,0.00605]
[1779221494032,53.6,76884.73,0.0,-0.99995,0.0,0.00605]
[1779221494141,53.6,76884.73,0.0,-0.99995,0.0,0.00605]
[1779221494531,53.6,76884.73,0.0,-0.99995,0.0,0.00605]
[1779221494621,53.6,76884.61,0.0,-0.99995,0.0,0.00605]
[1779221494771,53.6,76884.61,0.0,-0.99995,0.0,0.00605]
[1779221496025,53.6,76885.25,0.0,-0.99995,0.0,0.00606]
[1779221496128,53.6,76885.25,0.0,-0.99995,0.0,0.00606]
[1779221496229,53.6,76885.27,0.0,-0.99995,0.0,0.00606]
[1779221500893,53.6,76883.94,0.0,-0.99995,0.0,0.00604]
[1779221502200,53.6,76883.94,0.0,-0.99995,0.0,0.00604]
[1779221502270,53.6,76883.94,0.0,-0.99995,0.0,0.00604]
[1779221504130,53.6,76883.68,0.0,-0.99995,0.0,0.00604]
[1779221507943,53.6,76884.74,0.0,-0.99995,0.0,0.00605]
[1779221512357,53.6,76884.0,0.0,-0.99995,0.0,0.00604]
[1779221513400,53.6,76884.0,0.0,-0.99995,0.0,0.00604]
[1779221513521,53.6,76884.0,0.0,-0.99995,0.0,0.00604]
[1779221514031,53.6,76884.14,0.0,-0.99995,0.0,0.00604]
[1779221514111,53.6,76881.75,0.0,-0.99995,0.0,0.00601]
[1779221515999,53.6,76884.12,0.0,-0.99995,0.0,0.00604]
[1779221517006,53.6,76883.25,0.0,-0.99995,0.0,0.00603]
[1779221518883,53.6,76883.67,0.0,-0.99995,0.0,0.00604]
[1779221519025,53.6,76883.67,0.0,-0.99995,0.0,0.00604]
[1779221526071,53.6,76881.7,0.0,-0.99995,0.0,0.00601]
[1779221527260,53.6,76881.7,0.0,-0.99995,0.0,0.00601]
[1779221527270,53.6,76881.7,0.0,-0.99995,0.0,0.00601]
[1779221527274,53.6,76880.43,0.0,-0.99995,0.0,0.00599]
[1779221533816,53.6,76880.45,0.0,-0.99995,0.0,0.00599]
[1779221534019,53.6,76880.45,0.0,-0.99995,0.0,0.00599]
[1779221536031,53.6,76880.42,0.0,-0.99995,0.0,0.00599]
[1779221540169,53.6,76878.22,0.0,-0.99995,0.0,0.00595]
[1779221542542,53.6,76878.09,0.0,-0.99995,0.0,0.00595]
[1779221542771,53.6,76878.09,0.0,-0.99995,0.0,0.00595]
[1779221549907,53.6,76878.03,0.0,-0.99995,0.0,0.00595]
[1779221553260,53.6,76878.08,0.0,-0.99995,0.0,0.00588]
[1779221555275,53.6,76870.88,0.0,-0.99995,0.0,0.00577]
[1779221556282,53.6,76865.89,0.0,-0.99995,0.0,0.0057]
[1779221556858,53.6,76865.89,0.0,-0.99995,0.0,0.0057]
[1779221557021,53.6,76865.89,0.0,-0.99995,0.0,0.0057]
[1779221557289,53.6,76863.22,0.0,-0.99995,0.0,0.00566]
[1779221560236,53.6,76863.52,0.0,-0.99995,0.0,0.00566]
[1779221560310,53.6,76860.8,0.0,-0.99995,0.0,0.00563]
[1779221561576,53.6,76860.8,0.0,-0.99995,0.0,0.00563]
[1779221561770,53.6,76860.8,0.0,-0.99995,0.0,0.00563]
[1779221564338,53.6,76859.51,0.0,-0.99995,0.0,0.00561]
[1779221565345,53.6,76857.14,0.0,-0.99995,0.0,0.00557]
[1779221566423,53.6,76857.14,0.0,-0.99995,0.0,0.00557]
[1779221566521,53.6,76857.14,0.0,-0.99995,0.0,0.00557]
[1779221572395,53.6,76857.0,0.0,-0.99995,0.0,0.00557]
[1779221575060,53.6,76856.74,0.0,-0.99995,0.0,0.00557]
[1779221575270,53.6,76856.74,0.0,-0.99995,0.0,0.00557]
[1779221576423,53.6,76855.87,0.0,-0.99995,0.0,0.00555]
[1779221578437,53.6,76854.84,0.0,-0.99995,0.0,0.00554]
[1779221582143,53.6,76854.84,0.0,-0.99995,0.0,0.00554]
[1779221582271,53.6,76854.84,0.0,-0.99995,0.0,0.00554]
[1779221582464,53.6,76855.77,0.0,-0.99995,0.0,0.00555]
[1779221584478,53.6,76860.27,0.0,-0.99995,0.0,0.00562]
[1779221585486,53.6,76867.0,0.0,-0.99995,0.0,0.00572]
[1779221586613,53.6,76867.0,0.0,-0.99995,0.0,0.00572]
[1779221586771,53.6,76867.0,0.0,-0.99995,0.0,0.00572]
[1779221586723,53.6,76873.78,0.0,-0.99995,0.0,0.00582]
[1779221587500,53.6,76874.88,0.0,-0.99995,0.0,0.00583]
[1779221588509,53.6,76875.58,0.0,-0.99995,0.0,0.00584]
[1779221590523,53.6,76874.88,0.0,-0.99995,0.0,0.00583]
[1779221591069,53.6,76874.88,0.0,-0.99995,0.0,0.00583]
[1779221591272,53.6,76874.88,0.0,-0.99995,0.0,0.00583]
[1779221593545,53.6,76873.91,0.0,-0.99995,0.0,0.00582]
[1779221595559,53.6,76870.24,0.0,-0.99995,0.0,0.00576]
[1779221597969,53.6,76870.31,0.0,-0.99995,0.0,0.00577]
[1779221598020,53.6,76870.31,0.0,-0.99995,0.0,0.00577]
[1779221603615,53.6,76870.22,0.0,-0.99995,0.0,0.00576]
[1779221606636,53.6,76871.76,0.0,-0.99995,0.0,0.00579]
[1779221607643,53.6,76874.36,0.0,-0.99995,0.0,0.00583]
[1779221608589,53.6,76874.36,0.0,-0.99995,0.0,0.00583]
[1779221608772,53.6,76874.36,0.0,-0.99995,0.0,0.00583]
[1779221609656,53.6,76876.02,0.0,-0.99995,0.0,0.00585]
[1779221611671,53.6,76875.96,0.0,-0.99995,0.0,0.00578]
[1779221612678,53.6,76873.82,0.0,-0.99995,0.0,0.00575]
[1779221613685,53.6,76873.14,0.0,-0.99995,0.0,0.00574]
[1779221615818,53.6,76872.76,0.0,-0.99995,0.0,0.00574]
[1779221616024,53.6,76872.28,0.0,-0.99995,0.0,0.00573]
[1779221620734,53.6,76874.5,0.0,-0.99995,0.0,0.00576]
[1779221624761,53.6,76875.76,0.0,-0.99995,0.0,0.00578]
[1779221624923,53.6,76875.76,0.0,-0.99995,0.0,0.00578]
[1779221625022,53.6,76875.76,0.0,-0.99995,0.0,0.00578]
[1779221630804,53.6,76875.53,0.0,-0.99995,0.0,0.00578]
[1779221631810,53.6,76876.9,0.0,-0.99995,0.0,0.0058]
[1779221632817,53.6,76879.09,0.0,-0.99995,0.0,0.00583]
[1779221634025,53.6,76878.9,0.0,-0.99995,0.0,0.00583]
[1779221634276,53.6,76878.9,0.0,-0.99995,0.0,0.00583]
[1779221634712,53.6,76878.9,0.0,-0.99995,0.0,0.00583]
[1779221640873,53.6,76878.61,0.0,-0.99995,0.0,0.00582]
[1779221641998,53.6,76878.61,0.0,-0.99995,0.0,0.00582]
[1779221642021,53.6,76878.61,0.0,-0.99995,0.0,0.00582]
[1779221642888,53.6,76880.54,0.0,-0.99995,0.0,0.00585]
[1779221649100,53.6,76880.28,0.0,-0.99995,0.0,0.00585]
[1779221649172,53.6,76880.28,0.0,-0.99995,0.0,0.00585]
[1779221649272,53.6,76880.28,0.0,-0.99995,0.0,0.00585]
[1779221649371,53.6,76879.4,0.0,-0.99995,0.0,0.00584]
[1779221652699,53.6,76879.04,0.0,-0.99995,0.0,0.00583]
[1779221652773,53.6,76879.04,0.0,-0.99995,0.0,0.00583]
[1779221652957,53.6,76881.96,0.0,-0.99995,0.0,0.00587]
[1779221653965,53.6,76886.2,0.0,-0.99995,0.0,0.00594]
[1779221654972,53.6,76887.39,0.0,-0.99995,0.0,0.00596]
[1779221657122,53.6,76887.94,0.0,-0.99995,0.0,0.00597]
[1779221657274,53.6,76887.94,0.0,-0.99995,0.0,0.00597]
[1779221657364,53.6,76890.41,0.0,-0.99995,0.0,0.006]
[1779221657994,53.6,76891.26,0.0,-0.99995,0.0,0.00602]
[1779221659001,53.6,76892.13,0.0,-0.99995,0.0,0.00603]
[1779221660852,53.6,76892.13,0.0,-0.99995,0.0,0.00603]
[1779221661656,53.6,76891.46,0.0,-0.99995,0.0,0.00602]
[1779221661771,53.6,76891.46,0.0,-0.99995,0.0,0.00602]
[1779221661795,53.6,76889.31,0.0,-0.99995,0.0,0.00599]
[1779221665049,53.6,76888.52,0.0,-0.99995,0.0,0.00597]
[1779221670084,53.6,76887.82,0.0,-0.99995,0.0,0.00596]
[1779221671414,53.6,76887.82,0.0,-0.99995,0.0,0.00596]
[1779221671521,53.6,76887.82,0.0,-0.99995,0.0,0.00596]
[1779221671621,53.6,76888.2,0.0,-0.99995,0.0,0.0059]
[1779221676471,53.6,76888.87,0.0,-0.99995,0.0,0.00591]
[1779221676523,53.6,76888.87,0.0,-0.99995,0.0,0.00591]
[1779221676623,53.6,76889.97,0.0,-0.99995,0.0,0.00593]
[1779221677810,53.6,76889.97,0.0,-0.99995,0.0,0.00593]
[1779221683180,53.6,76889.22,0.0,-0.99995,0.0,0.00592]
[1779221688215,53.6,76889.52,0.0,-0.99995,0.0,0.00592]
[1779221693250,53.6,76889.02,0.0,-0.99995,0.0,0.00591]
[1779221694650,53.6,76889.02,0.0,-0.99995,0.0,0.00591]
[1779221694770,53.6,76889.02,0.0,-0.99995,0.0,0.00591]
[1779221694838,53.6,76888.05,0.0,-0.99995,0.0,0.0059]
[1779221700718,53.6,76887.52,0.0,-0.99995,0.0,0.00589]
[1779221700771,53.6,76887.52,0.0,-0.99995,0.0,0.00589]
[1779221701306,53.6,76885.1,0.0,-0.99995,0.0,0.00585]
[1779221702313,53.6,76883.29,0.0,-0.99995,0.0,0.00583]
[1779221705961,53.6,76883.46,0.0,-0.99995,0.0,0.00583]
[1779221706025,53.6,76883.46,0.0,-0.99995,0.0,0.00583]
[1779221706342,53.6,76884.61,0.0,-0.99995,0.0,0.00585]
[1779221707348,53.6,76886.7,0.0,-0.99995,0.0,0.00588]
[1779221711132,53.6,76886.89,0.0,-0.99995,0.0,0.00588]
[1779221711269,53.6,76886.89,0.0,-0.99995,0.0,0.00588]
[1779221711377,53.6,76884.7,0.0,-0.99995,0.0,0.00585]
[1779221713390,53.6,76886.81,0.0,-0.99995,0.0,0.00588]
[1779221716412,53.6,76885.11,0.0,-0.99995,0.0,0.00585]
[1779221717830,53.6,76885.11,0.0,-0.99995,0.0,0.00585]
[1779221718020,53.6,76884.44,0.0,-0.99995,0.0,0.00584]
[1779221723379,53.6,76884.63,0.0,-0.99995,0.0,0.00585]
[1779221724117,53.6,76884.83,0.0,-0.99995,0.0,0.00585]
[1779221724269,53.6,76884.83,0.0,-0.99995,0.0,0.00585]
[1779221724471,53.6,76883.76,0.0,-0.99995,0.0,0.00583]
[1779221729916,53.6,76884.23,0.0,-0.99995,0.0,0.00584]
[1779221729937,53.6,76887.32,0.0,-0.99995,0.0,0.00589]
[1779221730025,53.6,76887.32,0.0,-0.99995,0.0,0.00589]
[1779221730513,53.6,76890.05,0.0,-0.99995,0.0,0.00593]
[1779221731520,53.6,76892.85,0.0,-0.99995,0.0,0.0059]
[1779221738569,53.6,76893.41,0.0,-0.99995,0.0,0.00591]
[1779221739885,53.6,76893.41,0.0,-0.99995,0.0,0.00591]
[1779221740020,53.6,76893.41,0.0,-0.99995,0.0,0.00591]
[1779221745619,53.6,76892.25,0.0,-0.99995,0.0,0.0059]
[1779221749646,53.6,76890.88,0.0,-0.99995,0.0,0.00587]
[1779221750879,53.6,76890.88,0.0,-0.99995,0.0,0.00587]
[1779221750654,53.6,76888.11,0.0,-0.99995,0.0,0.00583]
[1779221751019,53.6,76888.11,0.0,-0.99995,0.0,0.00583]
[1779221751661,53.6,76885.25,0.0,-0.99995,0.0,0.00579]
[1779221754681,53.6,76884.55,0.0,-0.99995,0.0,0.00578]
[1779221755689,53.6,76883.67,0.0,-0.99995,0.0,0.00577]
[1779221757724,53.6,76883.67,0.0,-0.99995,0.0,0.00577]
[1779221757769,53.6,76883.67,0.0,-0.99995,0.0,0.00577]
[1779221762738,53.6,76882.45,0.0,-0.99995,0.0,0.00575]
[1779221763316,53.6,76882.45,0.0,-0.99995,0.0,0.00575]
[1779221763522,53.6,76882.45,0.0,-0.99995,0.0,0.00575]
[1779221768012,53.6,76881.17,0.0,-0.99995,0.0,0.00573]
[1779221768021,53.6,76881.17,0.0,-0.99995,0.0,0.00573]
[1779221768779,53.6,76880.22,0.0,-0.99995,0.0,0.00571]
[1779221769787,53.6,76876.82,0.0,-0.99995,0.0,0.00566]
[1779221773427,53.6,76876.82,0.0,-0.99995,0.0,0.00566]
[1779221773519,53.6,76876.82,0.0,-0.99995,0.0,0.00566]
[1779221773815,53.6,76875.51,0.0,-0.99995,0.0,0.00565]
[1779221774822,53.6,76876.43,0.0,-0.99995,0.0,0.00566]
[1779221779856,53.6,76875.87,0.0,-0.99995,0.0,0.00565]
[1779221780205,53.6,76875.87,0.0,-0.99995,0.0,0.00565]
[1779221780270,53.6,76875.87,0.0,-0.99995,0.0,0.00565]
[1779221783976,53.6,76875.95,0.0,-0.99995,0.0,0.00565]
[1779221783885,53.6,76875.01,0.0,-0.99995,0.0,0.00564]
[1779221784020,53.6,76875.01,0.0,-0.99995,0.0,0.00564]
[1779221791941,53.6,76874.43,0.0,-0.99995,0.0,0.00556]
[1779221796976,53.6,76876.75,0.0,-0.99995,0.0,0.0056]
[1779221800021,53.6,76877.14,0.0,-0.99995,0.0,0.0056]
[1779221799997,53.6,76878.57,0.0,-0.99995,0.0,0.00562]
[1779221805032,53.6,76878.86,0.0,-0.99995,0.0,0.00563]
[1779221807352,53.6,76878.45,0.0,-0.99995,0.0,0.00562]
[1779221807519,53.6,76878.45,0.0,-0.99995,0.0,0.00562]
[1779221808053,53.6,76876.41,0.0,-0.99995,0.0,0.00559]
[1779221809060,53.6,76874.35,0.0,-0.99995,0.0,0.00556]
[1779221812080,53.6,76875.7,0.0,-0.99995,0.0,0.00558]
[1779221817022,53.6,76875.91,0.0,-0.99995,0.0,0.00559]
[1779221816109,53.6,76878.15,0.0,-0.99995,0.0,0.00562]
[1779221817285,53.6,76878.15,0.0,-0.99995,0.0,0.00562]
[1779221817386,53.6,76879.89,0.0,-0.99995,0.0,0.00564]
[1779221822151,53.6,76879.11,0.0,-0.99995,0.0,0.00563]
[1779221827186,53.6,76878.88,0.0,-0.99995,0.0,0.00563]
[1779221828193,53.6,76878.08,0.0,-0.99995,0.0,0.00562]
[1779221829831,53.6,76878.08,0.0,-0.99995,0.0,0.00562]
[1779221830029,53.6,76878.08,0.0,-0.99995,0.0,0.00562]
[1779221829928,53.6,76876.73,0.0,-0.99995,0.0,0.0056]
[1779221832637,53.6,76877.1,0.0,-0.99995,0.0,0.0056]
[1779221836713,53.6,76877.14,0.0,-0.99995,0.0,0.0056]
[1779221836773,53.6,76877.14,0.0,-0.99995,0.0,0.0056]
[1779221838262,53.6,76878.44,0.0,-0.99995,0.0,0.00562]
[1779221843298,53.6,76878.46,0.0,-0.99995,0.0,0.00562]
[1779221849728,53.6,76878.46,0.0,-0.99995,0.0,0.00562]
[1779221849770,53.6,76878.46,0.0,-0.99995,0.0,0.00562]
[1779221849830,53.6,76880.09,0.0,-0.99995,0.0,0.00565]
[1779221852364,53.6,76880.75,0.0,-0.99995,0.0,0.00559]
[1779221853595,53.6,76880.75,0.0,-0.99995,0.0,0.00559]
[1779221853770,53.6,76880.75,0.0,-0.99995,0.0,0.00559]
[1779221859413,53.6,76880.31,0.0,-0.99995,0.0,0.00559]
[1779221860421,53.6,76880.31,0.0,-0.99995,0.0,0.00559]
[1779221860524,53.6,76880.31,0.0,-0.99995,0.0,0.00559]
[1779221866462,53.6,76879.07,0.0,-0.99995,0.0,0.00557]
[1779221867745,53.6,76879.07,0.0,-0.99995,0.0,0.00557]
[1779221867780,53.6,76879.07,0.0,-0.99995,0.0,0.00557]
[1779221867879,53.6,76879.88,0.0,-0.99995,0.0,0.00558]
[1779221873511,53.6,76879.57,0.0,-0.99995,0.0,0.00557]
[1779221877711,53.6,76879.61,0.0,-0.99995,0.0,0.00558]
[1779221877769,53.6,76879.61,0.0,-0.99995,0.0,0.00558]
[1779221883581,53.6,76879.45,0.0,-0.99995,0.0,0.00557]
[1779221884398,53.6,76879.45,0.0,-0.99995,0.0,0.00557]
[1779221884522,53.6,76879.45,0.0,-0.99995,0.0,0.00557]
[1779221887609,53.6,76878.38,0.0,-0.99995,0.0,0.00556]
[1779221892643,53.6,76878.41,0.0,-0.99995,0.0,0.00556]
[1779221897490,53.6,76879.0,0.0,-0.99995,0.0,0.00557]
[1779221897519,53.6,76879.0,0.0,-0.99995,0.0,0.00557]
[1779221897679,53.6,76880.67,0.0,-0.99995,0.0,0.00559]
[1779221898240,53.6,76880.67,0.0,-0.99995,0.0,0.00559]
[1779221898686,53.6,76881.35,0.0,-0.99995,0.0,0.0056]
[1779221899693,53.6,76883.28,0.0,-0.99995,0.0,0.00563]
[1779221900700,53.6,76884.87,0.0,-0.99995,0.0,0.00565]
[1779221901961,53.6,76884.87,0.0,-0.99995,0.0,0.00565]
[1779221902019,53.6,76884.87,0.0,-0.99995,0.0,0.00565]
[1779221903721,53.6,76883.91,0.0,-0.99995,0.0,0.00564]
[1779221904728,53.6,76881.98,0.0,-0.99995,0.0,0.00561]
[1779221907749,53.6,76884.7,0.0,-0.99995,0.0,0.00565]
[1779221909698,53.6,76884.62,0.0,-0.99995,0.0,0.00565]
[1779221909772,53.6,76884.62,0.0,-0.99995,0.0,0.00565]
[1779221914052,53.6,76883.97,0.0,-0.99995,0.0,0.00557]
[1779221914120,53.6,76880.51,0.0,-0.99995,0.0,0.00552]
[1779221914269,53.6,76880.51,0.0,-0.99995,0.0,0.00552]
[1779221914797,53.6,76879.13,0.0,-0.99995,0.0,0.0055]
[1779221915805,53.6,76878.46,0.0,-0.99995,0.0,0.00549]
[1779221920840,53.6,76878.7,0.0,-0.99995,0.0,0.0055]
[1779221921617,53.6,76878.7,0.0,-0.99995,0.0,0.0055]
[1779221921770,53.6,76878.7,0.0,-0.99995,0.0,0.0055]
[1779221926349,53.6,76877.86,0.0,-0.99995,0.0,0.00549]
[1779221928963,53.6,76877.92,0.0,-0.99995,0.0,0.00549]
[1779221929022,53.6,76877.92,0.0,-0.99995,0.0,0.00549]
[1779221929067,53.6,76880.44,0.0,-0.99995,0.0,0.00552]
[1779221929903,53.6,76881.35,0.0,-0.99995,0.0,0.00554]
[1779221934281,53.6,76881.93,0.0,-0.99995,0.0,0.00554]
[1779221934520,53.6,76881.93,0.0,-0.99995,0.0,0.00554]
[1779221935621,53.6,76882.45,0.0,-0.99995,0.0,0.00555]
[1779221939973,53.6,76883.29,0.0,-0.99995,0.0,0.00556]
[1779221941038,53.6,76883.29,0.0,-0.99995,0.0,0.00556]
[1779221941271,53.6,76883.3,0.0,-0.99995,0.0,0.00556]
[1779221947744,53.6,76883.51,0.0,-0.99995,0.0,0.00557]
[1779221949037,53.6,76885.64,0.0,-0.99995,0.0,0.0056]
[1779221949456,53.6,76885.64,0.0,-0.99995,0.0,0.0056]
[1779221949522,53.6,76885.64,0.0,-0.99995,0.0,0.0056]
[1779221950045,53.6,76888.11,0.0,-0.99995,0.0,0.00563]
[1779221956087,53.6,76888.33,0.0,-0.99995,0.0,0.00564]
[1779221956203,53.6,76888.33,0.0,-0.99995,0.0,0.00564]
[1779221956270,53.6,76888.33,0.0,-0.99995,0.0,0.00564]
[1779221958101,53.6,76886.37,0.0,-0.99995,0.0,0.00561]
[1779221959108,53.6,76884.16,0.0,-0.99995,0.0,0.00558]
[1779221961019,53.6,76883.97,0.0,-0.99995,0.0,0.00557]
[1779221961121,53.6,76883.26,0.0,-0.99995,0.0,0.00556]
[1779221961270,53.6,76883.26,0.0,-0.99995,0.0,0.00556]
[1779221962128,53.6,76877.14,0.0,-0.99995,0.0,0.00548]
[1779221963136,53.6,76876.27,0.0,-0.99995,0.0,0.00546]
[1779221968171,53.6,76876.03,0.0,-0.99995,0.0,0.00546]
[1779221969178,53.6,76877.2,0.0,-0.99995,0.0,0.00548]
[1779221969756,53.6,76877.2,0.0,-0.99995,0.0,0.00548]
[1779221969772,53.6,76877.2,0.0,-0.99995,0.0,0.00548]
[1779221971193,53.6,76877.2,0.0,-0.99995,0.0,0.00541]
[1779221975183,53.6,76877.18,0.0,-0.99995,0.0,0.00541]
[1779221974213,53.6,76877.91,0.0,-0.99995,0.0,0.00542]
[1779221975269,53.6,76877.91,0.0,-0.99995,0.0,0.00542]
[1779221979247,53.6,76877.67,0.0,-0.99995,0.0,0.00542]
[1779221979271,53.6,76877.67,0.0,-0.99995,0.0,0.00542]
[1779221979299,53.6,76875.36,0.0,-0.99995,0.0,0.00539]
[1779221985291,53.6,76874.82,0.0,-0.99995,0.0,0.00538]
[1779221990326,53.6,76875.0,0.0,-0.99995,0.0,0.00538]
[1779221993150,53.6,76875.14,0.0,-0.99995,0.0,0.00538]
[1779221993240,53.6,76875.65,0.0,-0.99995,0.0,0.00539]
[1779221993272,53.6,76875.65,0.0,-0.99995,0.0,0.00539]
[1779221994354,53.6,76876.56,0.0,-0.99995,0.0,0.0054]
[1779221997993,53.6,76875.95,0.0,-0.99995,0.0,0.0054]
[1779221998019,53.6,76875.95,0.0,-0.99995,0.0,0.0054]
[1779221998047,53.6,76876.78,0.0,-0.99995,0.0,0.00541]
[1779221998382,53.6,76877.69,0.0,-0.99995,0.0,0.00542]
[1779222003181,53.6,76877.66,0.0,-0.99995,0.0,0.00542]
[1779222002410,53.6,76879.33,0.0,-0.99995,0.0,0.00544]
[1779222003270,53.6,76879.33,0.0,-0.99995,0.0,0.00544]
[1779222004138,53.6,76880.13,0.0,-0.99995,0.0,0.00545]
[1779222005431,53.6,76880.91,0.0,-0.99995,0.0,0.00547]
[1779222009459,53.6,76880.07,0.0,-0.99995,0.0,0.00545]
[1779222010533,53.6,76880.07,0.0,-0.99995,0.0,0.00545]
[1779222010771,53.6,76880.07,0.0,-0.99995,0.0,0.00545]
[1779222012027,53.6,76880.62,0.0,-0.99995,0.0,0.00546]
[1779222017515,53.6,76881.26,0.0,-0.99995,0.0,0.00547]
[1779222025575,53.6,76881.83,0.0,-0.99995,0.0,0.00548]
[1779222026582,53.6,76880.12,0.0,-0.99995,0.0,0.00545]
[1779222027853,53.6,76880.12,0.0,-0.99995,0.0,0.00545]
[1779222028021,53.6,76880.12,0.0,-0.99995,0.0,0.00545]
[1779222028056,53.6,76878.67,0.0,-0.99995,0.0,0.00543]
[1779222031617,53.6,76876.96,0.0,-0.99995,0.0,0.00535]
[1779222032844,53.6,76876.96,0.0,-0.99995,0.0,0.00535]
[1779222033038,53.6,76876.96,0.0,-0.99995,0.0,0.00535]
[1779222033144,53.6,76867.22,0.0,-0.99996,0.0,0.00521]
[1779222033631,53.6,76855.58,0.0,-0.99996,0.0,0.00506]
[1779222034843,53.6,76848.56,0.0,-0.99996,0.0,0.00496]
[1779222035609,53.6,76848.56,0.0,-0.99996,0.0,0.00496]
[1779222035774,53.6,76848.56,0.0,-0.99996,0.0,0.00496]
[1779222040680,53.6,76847.18,0.0,-0.99996,0.0,0.00494]
[1779222042879,53.6,76847.19,0.0,-0.99996,0.0,0.00494]
[1779222043019,53.6,76847.19,0.0,-0.99996,0.0,0.00494]
[1779222046723,53.6,76846.02,0.0,-0.99996,0.0,0.00493]
[1779222047731,53.6,76843.74,0.0,-0.99996,0.0,0.0049]
[1779222048737,53.6,76838.97,0.0,-0.99996,0.0,0.00484]
[1779222050147,53.6,76838.97,0.0,-0.99996,0.0,0.00484]
[1779222050271,53.6,76838.97,0.0,-0.99996,0.0,0.00484]
[1779222052766,53.6,76837.71,0.0,-0.99996,0.0,0.00482]
[1779222054780,53.6,76838.58,0.0,-0.99996,0.0,0.00483]
[1779222055787,53.6,76840.48,0.0,-0.99996,0.0,0.00486]
[1779222056800,53.6,76840.48,0.0,-0.99996,0.0,0.00486]
[1779222057023,53.6,76840.48,0.0,-0.99996,0.0,0.00486]
[1779222061829,53.6,76841.53,0.0,-0.99996,0.0,0.00487]
[1779222065098,53.6,76841.67,0.0,-0.99996,0.0,0.00487]
[1779222065271,53.6,76841.67,0.0,-0.99996,0.0,0.00487]
[1779222065196,53.6,76843.11,0.0,-0.99996,0.0,0.00489]
[1779222066269,53.6,76843.11,0.0,-0.99996,0.0,0.00489]
[1779222070614,53.6,76843.12,0.0,-0.99996,0.0,0.00489]
[1779222070772,53.6,76843.12,0.0,-0.99996,0.0,0.00489]
[1779222075927,53.6,76843.15,0.0,-0.99996,0.0,0.00489]
[1779222078470,53.6,76843.06,0.0,-0.99996,0.0,0.00489]
[1779222078521,53.6,76843.06,0.0,-0.99996,0.0,0.00489]
[1779222079954,53.6,76844.61,0.0,-0.99996,0.0,0.00491]
[1779222085998,53.6,76844.89,0.0,-0.99996,0.0,0.00492]
[1779222086595,53.6,76844.89,0.0,-0.99996,0.0,0.00492]
[1779222086769,53.6,76844.89,0.0,-0.99996,0.0,0.00492]
[1779222087005,53.6,76843.71,0.0,-0.99996,0.0,0.0049]
[1779222089020,53.6,76844.48,0.0,-0.99996,0.0,0.00491]
[1779222091895,53.6,76844.39,0.0,-0.99996,0.0,0.00491]
[1779222092021,53.6,76844.39,0.0,-0.99996,0.0,0.00491]
[1779222092041,53.6,76848.21,0.0,-0.99996,0.0,0.0049]
[1779222093048,53.6,76850.68,0.0,-0.99996,0.0,0.00493]
[1779222094056,53.6,76852.14,0.0,-0.99996,0.0,0.00495]
[1779222096152,53.6,76852.54,0.0,-0.99996,0.0,0.00496]
[1779222096270,53.6,76852.54,0.0,-0.99996,0.0,0.00496]
[1779222097076,53.6,76854.23,0.0,-0.99996,0.0,0.00498]
[1779222099091,53.6,76854.92,0.0,-0.99996,0.0,0.00499]
[1779222102088,53.6,76855.02,0.0,-0.99996,0.0,0.00499]
[1779222102271,53.6,76855.02,0.0,-0.99996,0.0,0.00499]
[1779222106139,53.6,76857.09,0.0,-0.99996,0.0,0.00502]
[1779222107128,53.6,76857.09,0.0,-0.99996,0.0,0.00502]
[1779222107269,53.6,76857.09,0.0,-0.99996,0.0,0.00502]
[1779222108819,53.6,76857.01,0.0,-0.99996,0.0,0.00501]
[1779222110030,53.6,76857.08,0.0,-0.99996,0.0,0.00502]
[1779222110168,53.6,76856.85,0.0,-0.99996,0.0,0.00501]
[1779222112182,53.6,76854.68,0.0,-0.99996,0.0,0.00498]
[1779222113874,53.6,76854.53,0.0,-0.99996,0.0,0.00498]
[1779222114021,53.6,76854.53,0.0,-0.99996,0.0,0.00498]
[1779222114306,53.6,76854.53,0.0,-0.99996,0.0,0.00498]
[1779222114196,53.6,76856.72,0.0,-0.99996,0.0,0.00501]
[1779222119231,53.6,76853.34,0.0,-0.99996,0.0,0.00497]
[1779222120864,53.6,76853.38,0.0,-0.99996,0.0,0.00497]
[1779222120893,53.6,76853.38,0.0,-0.99996,0.0,0.00497]
[1779222121024,53.6,76853.38,0.0,-0.99996,0.0,0.00497]
[1779222121246,53.6,76853.3,0.0,-0.99996,0.0,0.00497]
[1779222125198,53.6,76853.5,0.0,-0.99996,0.0,0.00497]
[1779222125269,53.6,76853.5,0.0,-0.99996,0.0,0.00497]
[1779222130308,53.6,76854.03,0.0,-0.99996,0.0,0.00498]
[1779222135344,53.6,76855.76,0.0,-0.99996,0.0,0.005]
[1779222136874,53.6,76855.51,0.0,-0.99996,0.0,0.00499]
[1779222137020,53.6,76855.51,0.0,-0.99996,0.0,0.00499]
[1779222137720,53.6,76855.6,0.0,-0.99996,0.0,0.005]
[1779222137774,53.6,76855.6,0.0,-0.99996,0.0,0.005]
[1779222137790,53.6,76855.6,0.0,-0.99996,0.0,0.005]
[1779222138027,53.6,76855.6,0.0,-0.99996,0.0,0.005]
[1779222138365,53.6,76855.8,0.0,-0.99996,0.0,0.005]
[1779222148435,53.6,76854.36,0.0,-0.99996,0.0,0.00498]
[1779222151389,53.6,76854.64,0.0,-0.99996,0.0,0.00498]
[1779222151520,53.6,76854.6,0.0,-0.99996,0.0,0.00498]
[1779222151956,53.6,76854.6,0.0,-0.99996,0.0,0.00498]
[1779222152022,53.6,76854.6,0.0,-0.99996,0.0,0.00498]
[1779222152062,53.6,76854.6,0.0,-0.99996,0.0,0.00498]
[1779222152270,53.6,76854.6,0.0,-0.99996,0.0,0.00498]
[1779222152371,53.6,76854.75,0.0,-0.99996,0.0,0.00493]
[1779222153470,53.6,76856.95,0.0,-0.99996,0.0,0.00495]
[1779222156055,53.6,76856.95,0.0,-0.99996,0.0,0.00495]
[1779222156271,53.6,76856.95,0.0,-0.99996,0.0,0.00495]
[1779222156720,53.6,76857.01,0.0,-0.99996,0.0,0.00496]
[1779222156736,53.6,76857.01,0.0,-0.99996,0.0,0.00496]
[1779222156771,53.6,76857.01,0.0,-0.99996,0.0,0.00496]
[1779222156836,53.6,76859.23,0.0,-0.99996,0.0,0.00498]
[1779222157497,53.6,76861.46,0.0,-0.99996,0.0,0.00501]
[1779222161355,53.6,76861.15,0.0,-0.99996,0.0,0.00501]
[1779222161521,53.6,76860.75,0.0,-0.99996,0.0,0.005]
[1779222167568,53.6,76859.37,0.0,-0.99996,0.0,0.00499]
[1779222171875,53.6,76859.84,0.0,-0.99996,0.0,0.00499]
[1779222171950,53.6,76859.84,0.0,-0.99996,0.0,0.00499]
[1779222172019,53.6,76859.84,0.0,-0.99996,0.0,0.00499]
[1779222172051,53.6,76859.81,0.0,-0.99996,0.0,0.00499]
[1779222177312,53.6,76860.53,0.0,-0.99996,0.0,0.005]
[1779222177521,53.6,76860.6,0.0,-0.99996,0.0,0.005]
[1779222178744,53.6,76860.53,0.0,-0.99996,0.0,0.005]
[1779222178771,53.6,76860.53,0.0,-0.99996,0.0,0.005]
[1779222178852,53.6,76860.53,0.0,-0.99996,0.0,0.005]
[1779222179019,53.6,76860.53,0.0,-0.99996,0.0,0.005]
[1779222179087,53.6,76861.81,0.0,-0.99996,0.0,0.00502]
[1779222184445,53.6,76861.48,0.0,-0.99996,0.0,0.00501]
[1779222184518,53.6,76861.48,0.0,-0.99996,0.0,0.00501]
[1779222190729,53.6,76861.48,0.0,-0.99996,0.0,0.00501]
[1779222192133,53.6,76861.48,0.0,-0.99996,0.0,0.00501]
[1779222192269,53.6,76861.48,0.0,-0.99996,0.0,0.00501]
[1779222192744,53.6,76863.61,0.0,-0.99996,0.0,0.00504]
[1779222194016,53.6,76863.61,0.0,-0.99996,0.0,0.00504]
[1779222194120,53.6,76863.61,0.0,-0.99996,0.0,0.00504]
[1779222194273,53.6,76863.61,0.0,-0.99996,0.0,0.00504]
[1779222194372,53.6,76865.51,0.0,-0.99996,0.0,0.00507]
[1779222198480,53.6,76866.27,0.0,-0.99996,0.0,0.00508]
[1779222198519,53.6,76866.27,0.0,-0.99996,0.0,0.00508]
[1779222203821,53.6,76866.16,0.0,-0.99996,0.0,0.00508]
[1779222207497,53.6,76866.8,0.0,-0.99996,0.0,0.00508]
[1779222207520,53.6,76866.8,0.0,-0.99996,0.0,0.00508]
[1779222209508,53.6,76867.82,0.0,-0.99996,0.0,0.0051]
[1779222209520,53.6,76867.82,0.0,-0.99996,0.0,0.0051]
[1779222209617,53.6,76867.82,0.0,-0.99996,0.0,0.0051]
[1779222209771,53.6,76867.82,0.0,-0.99996,0.0,0.0051]
[1779222209968,53.6,76867.82,0.0,-0.99996,0.0,0.0051]
[1779222210027,53.6,76867.82,0.0,-0.99996,0.0,0.0051]
[1779222210070,53.6,76868.02,0.0,-0.99996,0.0,0.0051]
[1779222211877,53.6,76868.18,0.0,-0.99996,0.0,0.00504]
[1779222217121,53.6,76867.93,0.0,-0.99996,0.0,0.00504]
[1779222217220,53.6,76867.93,0.0,-0.99996,0.0,0.00504]
[1779222217273,53.6,76867.93,0.0,-0.99996,0.0,0.00504]
[1779222217322,53.6,76867.94,0.0,-0.99996,0.0,0.00504]
[1779222222955,53.6,76867.05,0.0,-0.99996,0.0,0.00503]
[1779222228019,53.6,76867.6,0.0,-0.99996,0.0,0.00504]
[1779222234348,53.6,76867.28,0.0,-0.99996,0.0,0.00503]
[1779222234461,53.6,76867.28,0.0,-0.99996,0.0,0.00503]
[1779222234450,53.6,76867.14,0.0,-0.99996,0.0,0.00503]
[1779222234520,53.6,76867.14,0.0,-0.99996,0.0,0.00503]
[1779222235052,53.6,76867.22,0.0,-0.99996,0.0,0.00503]
[1779222240088,53.6,76867.4,0.0,-0.99996,0.0,0.00503]
[1779222245123,53.6,76867.86,0.0,-0.99996,0.0,0.00504]
[1779222250475,53.6,76866.93,0.0,-0.99996,0.0,0.00503]
[1779222250522,53.6,76866.93,0.0,-0.99996,0.0,0.00503]
[1779222250583,53.6,76866.93,0.0,-0.99996,0.0,0.00503]
[1779222250772,53.6,76866.93,0.0,-0.99996,0.0,0.00503]
[1779222251165,53.6,76866.93,0.0,-0.99996,0.0,0.00503]
[1779222251270,53.6,76866.93,0.0,-0.99996,0.0,0.00503]
[1779222251327,53.6,76866.82,0.0,-0.99996,0.0,0.00503]
[1779222257209,53.6,76867.41,0.0,-0.99996,0.0,0.00503]
[1779222258915,53.6,76867.41,0.0,-0.99996,0.0,0.00503]
[1779222259022,53.6,76867.41,0.0,-0.99996,0.0,0.00503]
[1779222261240,53.6,76868.41,0.0,-0.99996,0.0,0.00505]
[1779222261271,53.6,76868.41,0.0,-0.99996,0.0,0.00505]
[1779222261341,53.6,76868.41,0.0,-0.99996,0.0,0.00505]
[1779222261371,53.6,76868.41,0.0,-0.99996,0.0,0.00505]
[1779222261523,53.6,76868.41,0.0,-0.99996,0.0,0.00505]
[1779222264226,53.6,76869.88,0.0,-0.99996,0.0,0.00507]
[1779222264271,53.6,76869.88,0.0,-0.99996,0.0,0.00507]
[1779222264328,53.6,76871.72,0.0,-0.99996,0.0,0.00509]
[1779222268077,53.6,76871.32,0.0,-0.99996,0.0,0.00509]
[1779222268186,53.6,76871.32,0.0,-0.99996,0.0,0.00509]
[1779222268274,53.6,76871.32,0.0,-0.99996,0.0,0.00509]
[1779222268286,53.6,76871.29,0.0,-0.99996,0.0,0.00508]
[1779222269292,53.6,76868.56,0.0,-0.99996,0.0,0.00505]
[1779222271307,53.6,76867.32,0.0,-0.99996,0.0,0.00497]
[1779222272124,53.6,76867.32,0.0,-0.99996,0.0,0.00497]
[1779222272272,53.6,76867.32,0.0,-0.99996,0.0,0.00497]
[1779222272314,53.6,76869.42,0.0,-0.99996,0.0,0.005]
[1779222274352,53.6,76869.07,0.0,-0.99996,0.0,0.005]
[1779222274405,53.6,76869.07,0.0,-0.99996,0.0,0.005]
[1779222274453,53.6,76870.04,0.0,-0.99996,0.0,0.00501]
[1779222274522,53.6,76870.04,0.0,-0.99996,0.0,0.00501]
[1779222280370,53.6,76870.92,0.0,-0.99996,0.0,0.00502]
[1779222285405,53.6,76870.32,0.0,-0.99996,0.0,0.00501]
[1779222287870,53.6,76870.33,0.0,-0.99996,0.0,0.00501]
[1779222288036,53.6,76870.33,0.0,-0.99996,0.0,0.00501]
[1779222291175,53.6,76870.88,0.0,-0.99996,0.0,0.00502]
[1779222291279,53.6,76870.88,0.0,-0.99996,0.0,0.00502]
[1779222291287,53.6,76870.88,0.0,-0.99996,0.0,0.00502]
[1779222291447,53.6,76872.55,0.0,-0.99996,0.0,0.00504]
[1779222291624,53.6,76872.55,0.0,-0.99996,0.0,0.00504]
[1779222292151,53.6,76872.55,0.0,-0.99996,0.0,0.00504]
[1779222292269,53.6,76872.55,0.0,-0.99996,0.0,0.00504]
[1779222292454,53.6,76873.98,0.0,-0.99996,0.0,0.00506]
[1779222294019,53.6,76874.59,0.0,-0.99996,0.0,0.00507]
[1779222294129,53.6,76874.59,0.0,-0.99996,0.0,0.00507]
[1779222294468,53.6,76875.38,0.0,-0.99996,0.0,0.00508]
[1779222296022,53.6,76875.38,0.0,-0.99996,0.0,0.00508]
[1779222296110,53.6,76875.38,0.0,-0.99996,0.0,0.00508]
[1779222296482,53.6,76872.44,0.0,-0.99996,0.0,0.00504]
[1779222297270,53.6,76872.44,0.0,-0.99996,0.0,0.00504]
[1779222297520,53.6,76872.44,0.0,-0.99996,0.0,0.00504]
[1779222297489,53.6,76870.76,0.0,-0.99996,0.0,0.00502]
[1779222299379,53.6,76869.79,0.0,-0.99996,0.0,0.00501]
[1779222299420,53.6,76869.79,0.0,-0.99996,0.0,0.00501]
[1779222299520,53.6,76869.79,0.0,-0.99996,0.0,0.00501]
[1779222299503,53.6,76865.86,0.0,-0.99996,0.0,0.00495]
[1779222299608,53.6,76865.86,0.0,-0.99996,0.0,0.00495]
[1779222299770,53.6,76865.86,0.0,-0.99996,0.0,0.00495]
[1779222300510,53.6,76860.09,0.0,-0.99996,0.0,0.00488]
[1779222301517,53.6,76857.84,0.0,-0.99996,0.0,0.00485]
[1779222302023,53.6,76857.84,0.0,-0.99996,0.0,0.00485]
[1779222302132,53.6,76857.84,0.0,-0.99996,0.0,0.00485]
[1779222302523,53.6,76858.31,0.0,-0.99996,0.0,0.00486]
[1779222303258,53.6,76858.31,0.0,-0.99996,0.0,0.00486]
[1779222303269,53.6,76858.31,0.0,-0.99996,0.0,0.00486]
[1779222304021,53.6,76858.51,0.0,-0.99996,0.0,0.00486]
[1779222304130,53.6,76858.51,0.0,-0.99996,0.0,0.00486]
[1779222304540,53.6,76858.66,0.0,-0.99996,0.0,0.00486]
[1779222308021,53.6,76859.62,0.0,-0.99996,0.0,0.00487]
[1779222308094,53.6,76859.62,0.0,-0.99996,0.0,0.00487]
[1779222308121,53.6,76859.63,0.0,-0.99996,0.0,0.00487]
[1779222310026,53.6,76858.75,0.0,-0.99996,0.0,0.00486]
[1779222310098,53.6,76858.75,0.0,-0.99996,0.0,0.00486]
[1779222310198,53.6,76859.19,0.0,-0.99996,0.0,0.00487]
[1779222310830,53.6,76859.19,0.0,-0.99996,0.0,0.00487]
[1779222311020,53.6,76859.19,0.0,-0.99996,0.0,0.00487]
[1779222314026,53.6,76858.05,0.0,-0.99996,0.0,0.00485]
[1779222314116,53.6,76858.05,0.0,-0.99996,0.0,0.00485]
[1779222314125,53.6,76857.74,0.0,-0.99996,0.0,0.00485]
[1779222314917,53.6,76857.74,0.0,-0.99996,0.0,0.00485]
[1779222318022,53.6,76857.72,0.0,-0.99996,0.0,0.00485]
[1779222318141,53.6,76857.72,0.0,-0.99996,0.0,0.00485]
[1779222318241,53.6,76858.14,0.0,-0.99996,0.0,0.00485]
[1779222320029,53.6,76857.8,0.0,-0.99996,0.0,0.00485]
[1779222320136,53.6,76857.8,0.0,-0.99996,0.0,0.00485]
[1779222320236,53.6,76857.75,0.0,-0.99996,0.0,0.00485]
[1779222322021,53.6,76857.4,0.0,-0.99996,0.0,0.00484]
[1779222322129,53.6,76857.4,0.0,-0.99996,0.0,0.00484]
[1779222322230,53.6,76857.39,0.0,-0.99996,0.0,0.00484]
[1779222326021,53.6,76858.0,0.0,-0.99996,0.0,0.00485]
[1779222326122,53.6,76858.0,0.0,-0.99996,0.0,0.00485]
[1779222326181,53.6,76858.78,0.0,-0.99996,0.0,0.00486]
[1779222326864,53.6,76858.78,0.0,-0.99996,0.0,0.00486]
[1779222327022,53.6,76858.78,0.0,-0.99996,0.0,0.00486]
[1779222328022,53.6,76859.35,0.0,-0.99996,0.0,0.00487]
[1779222328130,53.6,76859.35,0.0,-0.99996,0.0,0.00487]
[1779222328202,53.6,76861.99,0.0,-0.99996,0.0,0.0049]
[1779222328712,53.6,76863.08,0.0,-0.99996,0.0,0.00492]
[1779222330022,53.6,76863.08,0.0,-0.99996,0.0,0.00492]
[1779222330132,53.6,76863.08,0.0,-0.99996,0.0,0.00492]
[1779222330538,53.6,76863.08,0.0,-0.99996,0.0,0.00492]
[1779222330147,53.6,76863.39,0.0,-0.99996,0.0,0.00492]
[1779222330770,53.6,76863.39,0.0,-0.99996,0.0,0.00492]
[1779222330870,53.6,76862.12,0.0,-0.99996,0.0,0.00491]
[1779222332022,53.6,76862.12,0.0,-0.99996,0.0,0.00491]
[1779222332132,53.6,76862.12,0.0,-0.99996,0.0,0.00491]
[1779222332233,53.6,76862.27,0.0,-0.99996,0.0,0.00485]
[1779222334022,53.6,76862.15,0.0,-0.99996,0.0,0.00485]
[1779222334134,53.6,76862.15,0.0,-0.99996,0.0,0.00485]
[1779222334180,53.6,76862.03,0.0,-0.99996,0.0,0.00485]
[1779222336143,53.6,76862.14,0.0,-0.99996,0.0,0.00485]
[1779222336271,53.6,76862.14,0.0,-0.99996,0.0,0.00485]
[1779222336353,53.6,76863.63,0.0,-0.99996,0.0,0.00487]
[1779222338022,53.6,76864.35,0.0,-0.99996,0.0,0.00488]
[1779222338130,53.6,76864.35,0.0,-0.99996,0.0,0.00488]
[1779222338232,53.6,76865.23,0.0,-0.99996,0.0,0.00489]
[1779222342022,53.6,76865.62,0.0,-0.99996,0.0,0.00489]
[1779222342086,53.6,76865.62,0.0,-0.99996,0.0,0.00489]
[1779222342122,53.6,76865.37,0.0,-0.99996,0.0,0.00489]
[1779222344640,53.6,76865.97,0.0,-0.99996,0.0,0.0049]
[1779222344772,53.6,76865.97,0.0,-0.99996,0.0,0.0049]
[1779222345288,53.6,76865.97,0.0,-0.99996,0.0,0.0049]
[1779222345310,53.6,76865.97,0.0,-0.99996,0.0,0.0049]
[1779222345519,53.6,76865.97,0.0,-0.99996,0.0,0.0049]
[1779222345371,53.6,76867.42,0.0,-0.99996,0.0,0.00492]
[1779222345627,53.6,76867.42,0.0,-0.99996,0.0,0.00492]
[1779222345832,53.6,76868.0,0.0,-0.99996,0.0,0.00492]
[1779222346905,53.6,76868.0,0.0,-0.99996,0.0,0.00492]
[1779222347020,53.6,76868.0,0.0,-0.99996,0.0,0.00492]
[1779222347276,53.6,76869.78,0.0,-0.99996,0.0,0.00495]
[1779222348025,53.6,76869.78,0.0,-0.99996,0.0,0.00495]
[1779222348129,53.6,76869.78,0.0,-0.99996,0.0,0.00495]
[1779222348196,53.6,76871.43,0.0,-0.99996,0.0,0.00497]
[1779222349860,53.6,76872.54,0.0,-0.99996,0.0,0.00498]
[1779222352022,53.6,76872.33,0.0,-0.99996,0.0,0.00498]
[1779222352136,53.6,76872.33,0.0,-0.99996,0.0,0.00498]
[1779222352236,53.6,76871.8,0.0,-0.99996,0.0,0.00497]
[1779222353612,53.6,76872.13,0.0,-0.99996,0.0,0.00498]
[1779222353770,53.6,76872.13,0.0,-0.99996,0.0,0.00498]
[1779222354022,53.6,76872.13,0.0,-0.99996,0.0,0.00498]
[1779222354129,53.6,76872.13,0.0,-0.99996,0.0,0.00498]
[1779222354229,53.6,76871.95,0.0,-0.99996,0.0,0.00497]
[1779222358021,53.6,76871.44,0.0,-0.99996,0.0,0.00497]
[1779222358133,53.6,76871.44,0.0,-0.99996,0.0,0.00497]
[1779222358233,53.6,76871.85,0.0,-0.99996,0.0,0.00497]
[1779222360028,53.6,76871.91,0.0,-0.99996,0.0,0.00497]
[1779222360133,53.6,76871.91,0.0,-0.99996,0.0,0.00497]
[1779222360232,53.6,76871.98,0.0,-0.99996,0.0,0.00497]
[1779222364024,53.6,76872.49,0.0,-0.99996,0.0,0.00498]
[1779222364126,53.6,76872.49,0.0,-0.99996,0.0,0.00498]
[1779222364226,53.6,76872.22,0.0,-0.99996,0.0,0.00498]
[1779222365151,53.6,76872.22,0.0,-0.99996,0.0,0.00498]
[1779222365269,53.6,76872.22,0.0,-0.99996,0.0,0.00498]
[1779222365390,53.6,76872.22,0.0,-0.99996,0.0,0.00498]
[1779222366025,53.6,76872.04,0.0,-0.99996,0.0,0.00498]
[1779222366134,53.6,76872.04,0.0,-0.99996,0.0,0.00498]
[1779222366232,53.6,76873.77,0.0,-0.99996,0.0,0.005]
[1779222366979,53.6,76875.49,0.0,-0.99996,0.0,0.00502]
[1779222369600,53.6,76876.02,0.0,-0.99996,0.0,0.00503]
[1779222369772,53.6,76875.94,0.0,-0.99996,0.0,0.00503]
[1779222369958,53.6,76875.94,0.0,-0.99996,0.0,0.00503]
[1779222370022,53.6,76875.94,0.0,-0.99996,0.0,0.00503]
[1779222370068,53.6,76875.94,0.0,-0.99996,0.0,0.00503]
[1779222370108,53.6,76877.71,0.0,-0.99996,0.0,0.00505]
[1779222371007,53.6,76878.8,0.0,-0.99996,0.0,0.00506]
[1779222373022,53.6,76880.0,0.0,-0.99996,0.0,0.00508]
[1779222374024,53.6,76880.0,0.0,-0.99996,0.0,0.00508]
[1779222374131,53.6,76880.0,0.0,-0.99996,0.0,0.00508]
[1779222374232,53.6,76880.12,0.0,-0.99996,0.0,0.00508]
[1779222376023,53.6,76880.51,0.0,-0.99996,0.0,0.00509]
[1779222376128,53.6,76880.51,0.0,-0.99996,0.0,0.00509]
[1779222376229,53.6,76881.37,0.0,-0.99996,0.0,0.0051]
[1779222378024,53.6,76881.34,0.0,-0.99996,0.0,0.0051]
[1779222378132,53.6,76881.34,0.0,-0.99996,0.0,0.0051]
[1779222378234,53.6,76881.21,0.0,-0.99996,0.0,0.0051]
[1779222382027,53.6,76881.58,0.0,-0.99996,0.0,0.0051]
[1779222382139,53.6,76881.58,0.0,-0.99996,0.0,0.0051]
[1779222382173,53.6,76881.58,0.0,-0.99996,0.0,0.0051]
[1779222384920,53.6,76881.1,0.0,-0.99996,0.0,0.0051]
[1779222385020,53.6,76881.1,0.0,-0.99996,0.0,0.0051]
[1779222385097,53.6,76881.1,0.0,-0.99996,0.0,0.0051]
[1779222385106,53.6,76882.13,0.0,-0.99996,0.0,0.00511]
[1779222386664,53.6,76882.27,0.0,-0.99996,0.0,0.00511]
[1779222386771,53.6,76882.27,0.0,-0.99996,0.0,0.00511]
[1779222388020,53.6,76882.41,0.0,-0.99996,0.0,0.00511]
[1779222388061,53.6,76882.41,0.0,-0.99996,0.0,0.00511]
[1779222388125,53.6,76882.41,0.0,-0.99996,0.0,0.00511]
[1779222388127,53.6,76882.52,0.0,-0.99996,0.0,0.00511]
[1779222392154,53.6,76880.62,0.0,-0.99996,0.0,0.00503]
[1779222394168,53.6,76879.92,0.0,-0.99996,0.0,0.00502]
[1779222395165,53.6,76879.92,0.0,-0.99996,0.0,0.00502]
[1779222395272,53.6,76879.92,0.0,-0.99996,0.0,0.00502]
[1779222401035,53.6,76880.45,0.0,-0.99996,0.0,0.00503]
[1779222406256,53.6,76880.82,0.0,-0.99996,0.0,0.00503]
[1779222409053,53.6,76880.91,0.0,-0.99996,0.0,0.00503]
[1779222409269,53.6,76880.91,0.0,-0.99996,0.0,0.00503]
[1779222414315,53.6,76880.83,0.0,-0.99996,0.0,0.00503]
[1779222419355,53.6,76881.24,0.0,-0.99996,0.0,0.00504]
[1779222424391,53.6,76881.23,0.0,-0.99996,0.0,0.00504]
[1779222428070,53.6,76881.52,0.0,-0.99996,0.0,0.00504]
[1779222428271,53.6,76881.52,0.0,-0.99996,0.0,0.00504]
[1779222433455,53.6,76881.18,0.0,-0.99996,0.0,0.00504]
[1779222438491,53.6,76880.57,0.0,-0.99996,0.0,0.00503]
[1779222439819,53.6,76880.58,0.0,-0.99996,0.0,0.00503]
[1779222440022,53.6,76880.58,0.0,-0.99996,0.0,0.00503]
[1779222441517,53.6,76876.18,0.0,-0.99996,0.0,0.00497]
[1779222442608,53.6,76876.18,0.0,-0.99996,0.0,0.00497]
[1779222442663,53.6,76872.25,0.0,-0.99996,0.0,0.00492]
[1779222442769,53.6,76872.25,0.0,-0.99996,0.0,0.00492]
[1779222443531,53.6,76868.96,0.0,-0.99996,0.0,0.00488]
[1779222448565,53.6,76868.92,0.0,-0.99996,0.0,0.00488]
[1779222450082,53.6,76868.42,0.0,-0.99996,0.0,0.00487]
[1779222450271,53.6,76868.42,0.0,-0.99996,0.0,0.00487]
[1779222457634,53.6,76867.68,0.0,-0.99996,0.0,0.0048]
[1779222460867,53.6,76867.68,0.0,-0.99996,0.0,0.0048]
[1779222461030,53.6,76867.68,0.0,-0.99996,0.0,0.0048]
[1779222466696,53.6,76867.83,0.0,-0.99996,0.0,0.0048]
[1779222472739,53.6,76868.39,0.0,-0.99996,0.0,0.00481]
[1779222474753,53.6,76867.3,0.0,-0.99996,0.0,0.0048]
[1779222476180,53.6,76867.3,0.0,-0.99996,0.0,0.0048]
[1779222476271,53.6,76867.3,0.0,-0.99996,0.0,0.0048]
[1779222482173,53.6,76866.94,0.0,-0.99996,0.0,0.00479]
[1779222482269,53.6,76866.94,0.0,-0.99996,0.0,0.00479]
[1779222482809,53.6,76867.62,0.0,-0.99996,0.0,0.0048]
[1779222489857,53.6,76867.83,0.0,-0.99996,0.0,0.0048]
[1779222490917,53.6,76867.83,0.0,-0.99996,0.0,0.0048]
[1779222491019,53.6,76867.83,0.0,-0.99996,0.0,0.0048]
[1779222491121,53.6,76868.54,0.0,-0.99996,0.0,0.00481]
[1779222496135,53.6,76867.94,0.0,-0.99996,0.0,0.00481]
[1779222496271,53.6,76867.94,0.0,-0.99996,0.0,0.00481]
[1779222496907,53.6,76865.96,0.0,-0.99996,0.0,0.00478]
[1779222497914,53.6,76864.15,0.0,-0.99996,0.0,0.00476]
[1779222502975,53.6,76864.45,0.0,-0.99996,0.0,0.00476]
[1779222503955,53.6,76866.06,0.0,-0.99996,0.0,0.00478]
[1779222504820,53.6,76866.06,0.0,-0.99996,0.0,0.00478]
[1779222505021,53.6,76866.06,0.0,-0.99996,0.0,0.00478]
[1779222510678,53.6,76865.58,0.0,-0.99996,0.0,0.00478]
[1779222510769,53.6,76866.03,0.0,-0.99996,0.0,0.00478]
[1779222511005,53.6,76865.84,0.0,-0.99996,0.0,0.00472]
[1779222515034,53.6,76867.22,0.0,-0.99996,0.0,0.00474]
[1779222520072,53.6,76867.09,0.0,-0.99996,0.0,0.00474]
[1779222523578,53.6,76866.66,0.0,-0.99996,0.0,0.00473]
[1779222523768,53.6,76866.35,0.0,-0.99996,0.0,0.00473]
[1779222528373,53.6,76866.27,0.0,-0.99996,0.0,0.00473]
[1779222528521,53.6,76866.27,0.0,-0.99996,0.0,0.00473]
[1779222528761,53.6,76866.99,0.0,-0.99996,0.0,0.00474]
[1779222529134,53.6,76866.04,0.0,-0.99996,0.0,0.00472]
[1779222534377,53.6,76866.63,0.0,-0.99996,0.0,0.00473]
[1779222534520,53.6,76866.63,0.0,-0.99996,0.0,0.00473]
[1779222534533,53.6,76867.3,0.0,-0.99996,0.0,0.00474]
[1779222535177,53.6,76866.53,0.0,-0.99996,0.0,0.00473]
[1779222536381,53.6,76866.53,0.0,-0.99996,0.0,0.00473]
[1779222544240,53.6,76866.64,0.0,-0.99996,0.0,0.00473]
[1779222547383,53.6,76866.3,0.0,-0.99996,0.0,0.00473]
[1779222547521,53.6,76866.3,0.0,-0.99996,0.0,0.00473]
[1779222547587,53.6,76860.01,0.0,-0.99996,0.0,0.00465]
[1779222548268,53.6,76857.97,0.0,-0.99996,0.0,0.00462]
[1779222551288,53.6,76858.98,0.0,-0.99996,0.0,0.00464]
[1779222553723,53.6,76858.72,0.0,-0.99996,0.0,0.00463]
[1779222553770,53.6,76858.72,0.0,-0.99996,0.0,0.00463]
[1779222561503,53.6,76858.77,0.0,-0.99996,0.0,0.00463]
[1779222561518,53.6,76858.77,0.0,-0.99996,0.0,0.00463]
[1779222566853,53.6,76858.47,0.0,-0.99996,0.0,0.00463]
[1779222566902,53.6,76858.47,0.0,-0.99996,0.0,0.00463]
[1779222567030,53.6,76858.47,0.0,-0.99996,0.0,0.00463]
[1779222567400,53.6,76857.49,0.0,-0.99996,0.0,0.00462]
[1779222570036,53.6,76858.09,0.0,-0.99996,0.0,0.00463]
[1779222570144,53.6,76858.09,0.0,-0.99996,0.0,0.00463]
[1779222570422,53.6,76858.2,0.0,-0.99996,0.0,0.00463]
[1779222571429,53.6,76858.13,0.0,-0.99996,0.0,0.00457]
[1779222579485,53.6,76857.9,0.0,-0.99996,0.0,0.00457]
[1779222581058,53.6,76857.8,0.0,-0.99996,0.0,0.00457]
[1779222581271,53.6,76857.8,0.0,-0.99996,0.0,0.00457]
[1779222586538,53.6,76858.73,0.0,-0.99996,0.0,0.00458]
[1779222592544,53.6,76858.37,0.0,-0.99996,0.0,0.00457]
[1779222592580,53.6,76859.83,0.0,-0.99996,0.0,0.00459]
[1779222594595,53.6,76861.97,0.0,-0.99996,0.0,0.00462]
[1779222595571,53.6,76861.97,0.0,-0.99996,0.0,0.00462]
[1779222595769,53.6,76861.97,0.0,-0.99996,0.0,0.00462]
[1779222597027,53.6,76862.53,0.0,-0.99996,0.0,0.00462]
[1779222597143,53.6,76862.53,0.0,-0.99996,0.0,0.00462]
[1779222597270,53.6,76862.53,0.0,-0.99996,0.0,0.00462]
[1779222597616,53.6,76862.57,0.0,-0.99996,0.0,0.00463]
[1779222600092,53.6,76862.51,0.0,-0.99996,0.0,0.00462]
[1779222600271,53.6,76862.51,0.0,-0.99996,0.0,0.00462]
[1779222600637,53.6,76865.84,0.0,-0.99996,0.0,0.00467]
[1779222601644,53.6,76868.62,0.0,-0.99996,0.0,0.0047]
[1779222602651,53.6,76870.48,0.0,-0.99996,0.0,0.00472]
[1779222602857,53.6,76870.48,0.0,-0.99996,0.0,0.00472]
[1779222603019,53.6,76870.48,0.0,-0.99996,0.0,0.00472]
[1779222603230,53.6,76870.48,0.0,-0.99996,0.0,0.00472]
[1779222603269,53.6,76870.48,0.0,-0.99996,0.0,0.00472]
[1779222603347,53.6,76870.48,0.0,-0.99996,0.0,0.00472]
[1779222603522,53.6,76870.48,0.0,-0.99996,0.0,0.00472]
[1779222603658,53.6,76870.88,0.0,-0.99996,0.0,0.00473]
[1779222608693,53.6,76870.59,0.0,-0.99996,0.0,0.00472]
[1779222611906,53.6,76870.7,0.0,-0.99996,0.0,0.00473]
[1779222612019,53.6,76870.7,0.0,-0.99996,0.0,0.00473]
[1779222612797,53.6,76870.7,0.0,-0.99996,0.0,0.00473]
[1779222612847,53.6,76870.69,0.0,-0.99996,0.0,0.00473]
[1779222612902,53.6,76870.69,0.0,-0.99996,0.0,0.00473]
[1779222613021,53.6,76870.69,0.0,-0.99996,0.0,0.00473]
[1779222613728,53.6,76870.81,0.0,-0.99996,0.0,0.00473]
[1779222618763,53.6,76870.96,0.0,-0.99996,0.0,0.00473]
[1779222623798,53.6,76870.65,0.0,-0.99996,0.0,0.00473]
[1779222628833,53.6,76870.6,0.0,-0.99996,0.0,0.00473]
[1779222631854,53.6,76871.63,0.0,-0.99996,0.0,0.00468]
[1779222636888,53.6,76872.47,0.0,-0.99996,0.0,0.00469]
[1779222641767,53.6,76873.51,0.0,-0.99996,0.0,0.0047]
[1779222642019,53.6,76873.93,0.0,-0.99996,0.0,0.00471]
[1779222644085,53.6,76873.56,0.0,-0.99996,0.0,0.00471]
[1779222644102,53.6,76873.56,0.0,-0.99996,0.0,0.00471]
[1779222644272,53.6,76873.56,0.0,-0.99996,0.0,0.00471]
[1779222644343,53.6,76873.5,0.0,-0.99996,0.0,0.0047]
[1779222646424,53.6,76873.5,0.0,-0.99996,0.0,0.0047]
[1779222646527,53.6,76873.5,0.0,-0.99996,0.0,0.0047]
[1779222646629,53.6,76880.72,0.0,-0.99996,0.0,0.0048]
[1779222646960,53.6,76886.57,0.0,-0.99996,0.0,0.00487]
[1779222648418,53.6,76886.57,0.0,-0.99996,0.0,0.00487]
[1779222648526,53.6,76886.57,0.0,-0.99996,0.0,0.00487]
[1779222648770,53.6,76886.57,0.0,-0.99996,0.0,0.00487]
[1779222648786,53.6,76888.62,0.0,-0.99996,0.0,0.0049]
[1779222651995,53.6,76894.63,0.0,-0.99996,0.0,0.00498]
[1779222653441,53.6,76894.63,0.0,-0.99996,0.0,0.00498]
[1779222653520,53.6,76894.63,0.0,-0.99996,0.0,0.00498]
[1779222653555,53.6,76897.32,0.0,-0.99996,0.0,0.00501]
[1779222655670,53.6,76898.63,0.0,-0.99996,0.0,0.00503]
[1779222655698,53.6,76898.63,0.0,-0.99996,0.0,0.00503]
[1779222655774,53.6,76898.63,0.0,-0.99996,0.0,0.00503]
[1779222655873,53.6,76898.92,0.0,-0.99996,0.0,0.00503]
[1779222661058,53.6,76898.9,0.0,-0.99996,0.0,0.00503]
[1779222663690,53.6,76898.83,0.0,-0.99996,0.0,0.00503]
[1779222663769,53.6,76898.83,0.0,-0.99996,0.0,0.00503]
[1779222665302,53.6,76898.68,0.0,-0.99996,0.0,0.00503]
[1779222665411,53.6,76898.68,0.0,-0.99996,0.0,0.00503]
[1779222665520,53.6,76898.68,0.0,-0.99996,0.0,0.00503]
[1779222665621,53.6,76899.17,0.0,-0.99996,0.0,0.00504]
[1779222671128,53.6,76898.94,0.0,-0.99996,0.0,0.00503]
[1779222671926,53.6,76898.94,0.0,-0.99996,0.0,0.00503]
[1779222672021,53.6,76898.94,0.0,-0.99996,0.0,0.00503]
[1779222673458,53.6,76898.97,0.0,-0.99996,0.0,0.00503]
[1779222673521,53.6,76898.97,0.0,-0.99996,0.0,0.00503]
[1779222673571,53.6,76898.97,0.0,-0.99996,0.0,0.00503]
[1779222673770,53.6,76898.97,0.0,-0.99996,0.0,0.00503]
[1779222673842,53.6,76898.45,0.0,-0.99996,0.0,0.00503]
[1779222675890,53.6,76898.75,0.0,-0.99996,0.0,0.00503]
[1779222675156,53.6,76897.3,0.0,-0.99996,0.0,0.00501]
[1779222676020,53.6,76897.3,0.0,-0.99996,0.0,0.00501]
[1779222680016,53.6,76897.11,0.0,-0.99996,0.0,0.00501]
[1779222680270,53.6,76897.11,0.0,-0.99996,0.0,0.00501]
[1779222680905,53.6,76897.11,0.0,-0.99996,0.0,0.00501]
[1779222680951,53.6,76898.07,0.0,-0.99996,0.0,0.00502]
[1779222681028,53.6,76898.07,0.0,-0.99996,0.0,0.00502]
[1779222681197,53.6,76897.57,0.0,-0.99996,0.0,0.00501]
[1779222686236,53.6,76898.36,0.0,-0.99996,0.0,0.00502]
[1779222691271,53.6,76898.38,0.0,-0.99996,0.0,0.00497]
[1779222693005,53.6,76898.38,0.0,-0.99996,0.0,0.00497]
[1779222693020,53.6,76898.38,0.0,-0.99996,0.0,0.00497]
[1779222694294,53.6,76894.73,0.0,-0.99996,0.0,0.00492]
[1779222695299,53.6,76892.89,0.0,-0.99996,0.0,0.00489]
[1779222695978,53.6,76892.89,0.0,-0.99996,0.0,0.00489]
[1779222696020,53.6,76892.89,0.0,-0.99996,0.0,0.00489]
[1779222696202,53.6,76892.89,0.0,-0.99996,0.0,0.00489]
[1779222696271,53.6,76892.89,0.0,-0.99996,0.0,0.00489]
[1779222696292,53.6,76892.89,0.0,-0.99996,0.0,0.00489]
[1779222696521,53.6,76892.89,0.0,-0.99996,0.0,0.00489]
[1779222696621,53.6,76891.14,0.0,-0.99996,0.0,0.00487]
[1779222699777,53.6,76891.04,0.0,-0.99996,0.0,0.00487]
[1779222699848,53.6,76885.1,0.0,-0.99996,0.0,0.00479]
[1779222700029,53.6,76885.1,0.0,-0.99996,0.0,0.00479]
[1779222700334,53.6,76878.7,0.0,-0.99996,0.0,0.00471]
[1779222702026,53.6,76878.92,0.0,-0.99996,0.0,0.00472]
[1779222702084,53.6,76878.92,0.0,-0.99996,0.0,0.00472]
[1779222702271,53.6,76878.92,0.0,-0.99996,0.0,0.00472]
[1779222702348,53.6,76878.91,0.0,-0.99996,0.0,0.00472]
[1779222706728,53.6,76879.6,0.0,-0.99996,0.0,0.00472]
[1779222706770,53.6,76879.6,0.0,-0.99996,0.0,0.00472]
[1779222712349,53.6,76879.89,0.0,-0.99996,0.0,0.00473]
[1779222712462,53.6,76879.89,0.0,-0.99996,0.0,0.00473]
[1779222712521,53.6,76879.89,0.0,-0.99996,0.0,0.00473]
[1779222712622,53.6,76879.29,0.0,-0.99996,0.0,0.00472]
[1779222716147,53.6,76879.0,0.0,-0.99996,0.0,0.00472]
[1779222716270,53.6,76879.0,0.0,-0.99996,0.0,0.00472]
[1779222716581,53.6,76876.65,0.0,-0.99996,0.0,0.00469]
[1779222717883,53.6,76876.65,0.0,-0.99996,0.0,0.00469]
[1779222717920,53.6,76876.65,0.0,-0.99996,0.0,0.00469]
[1779222717453,53.6,76873.52,0.0,-0.99996,0.0,0.00465]
[1779222718024,53.6,76873.52,0.0,-0.99996,0.0,0.00465]
[1779222718460,53.6,76873.77,0.0,-0.99996,0.0,0.00465]
[1779222723495,53.6,76873.74,0.0,-0.99996,0.0,0.00465]
[1779222724501,53.6,76871.63,0.0,-0.99996,0.0,0.00463]
[1779222726515,53.6,76873.65,0.0,-0.99996,0.0,0.00465]
[1779222730544,53.6,76872.19,0.0,-0.99996,0.0,0.00463]
[1779222734021,53.6,76871.05,0.0,-0.99996,0.0,0.00462]
[1779222735583,53.6,76871.12,0.0,-0.99996,0.0,0.00462]
[1779222735631,53.6,76871.12,0.0,-0.99996,0.0,0.00462]
[1779222735772,53.6,76871.12,0.0,-0.99996,0.0,0.00462]
[1779222735840,53.6,76870.68,0.0,-0.99996,0.0,0.00461]
[1779222741190,53.6,76870.58,0.0,-0.99996,0.0,0.00461]
[1779222741275,53.6,76870.58,0.0,-0.99996,0.0,0.00461]
[1779222741294,53.6,76870.58,0.0,-0.99996,0.0,0.00461]
[1779222741520,53.6,76870.58,0.0,-0.99996,0.0,0.00461]
[1779222741526,53.6,76870.58,0.0,-0.99996,0.0,0.00461]
[1779222741769,53.6,76870.58,0.0,-0.99996,0.0,0.00461]
[1779222741870,53.6,76870.58,0.0,-0.99996,0.0,0.00461]
[1779222743515,53.6,76870.34,0.0,-0.99996,0.0,0.00461]
[1779222748670,53.6,76870.33,0.0,-0.99996,0.0,0.00461]
[1779222752535,53.6,76870.69,0.0,-0.99996,0.0,0.00461]
[1779222752592,53.6,76870.69,0.0,-0.99996,0.0,0.00461]
[1779222752772,53.6,76870.69,0.0,-0.99996,0.0,0.00461]
[1779222752872,53.6,76870.69,0.0,-0.99996,0.0,0.00456]
[1779222753020,53.6,76870.69,0.0,-0.99996,0.0,0.00456]
[1779222758741,53.6,76870.25,0.0,-0.99996,0.0,0.00455]
[1779222763775,53.6,76870.25,0.0,-0.99996,0.0,0.00455]
[1779222768811,53.6,76870.31,0.0,-0.99996,0.0,0.00455]
[1779222769266,53.6,76870.31,0.0,-0.99996,0.0,0.00455]
[1779222769315,53.6,76870.31,0.0,-0.99996,0.0,0.00455]
[1779222769521,53.6,76870.31,0.0,-0.99996,0.0,0.00455]
[1779222769617,53.6,76870.31,0.0,-0.99996,0.0,0.00455]
[1779222769789,53.6,76870.31,0.0,-0.99996,0.0,0.00455]
[1779222769818,53.6,76870.34,0.0,-0.99996,0.0,0.00455]
[1779222770022,53.6,76870.34,0.0,-0.99996,0.0,0.00455]
[1779222772020,53.6,76870.34,0.0,-0.99996,0.0,0.00455]
[1779222772131,53.6,76870.34,0.0,-0.99996,0.0,0.00455]
[1779222772232,53.6,76870.34,0.0,-0.99996,0.0,0.00455]
[1779222776021,53.6,76870.59,0.0,-0.99996,0.0,0.00456]
[1779222776129,53.6,76870.31,0.0,-0.99996,0.0,0.00455]
[1779222777873,53.6,76870.24,0.0,-0.99996,0.0,0.00455]
[1779222780022,53.6,76870.24,0.0,-0.99996,0.0,0.00455]
[1779222780136,53.6,76870.24,0.0,-0.99996,0.0,0.00455]
[1779222780235,53.6,76870.24,0.0,-0.99996,0.0,0.00455]
[1779222784017,53.6,76870.16,0.0,-0.99996,0.0,0.00455]
[1779222784023,53.6,76870.16,0.0,-0.99996,0.0,0.00455]
[1779222784130,53.6,76870.28,0.0,-0.99996,0.0,0.00455]
[1779222784270,53.6,76870.28,0.0,-0.99996,0.0,0.00455]
[1779222784119,53.6,76870.28,0.0,-0.99996,0.0,0.00455]
[1779222786023,53.6,76870.28,0.0,-0.99996,0.0,0.00455]
[1779222786130,53.6,76870.28,0.0,-0.99996,0.0,0.00455]
[1779222786937,53.6,76870.3,0.0,-0.99996,0.0,0.00455]
[1779222790032,53.6,76870.3,0.0,-0.99996,0.0,0.00455]
[1779222790145,53.6,76870.3,0.0,-0.99996,0.0,0.00455]
[1779222790245,53.6,76870.3,0.0,-0.99996,0.0,0.00455]
[1779222794020,53.6,76870.3,0.0,-0.99996,0.0,0.00455]
[1779222794147,53.6,76870.41,0.0,-0.99996,0.0,0.00455]
[1779222794993,53.6,76870.52,0.0,-0.99996,0.0,0.00456]
[1779222798020,53.6,76871.12,0.0,-0.99996,0.0,0.00456]
[1779222798128,53.6,76870.87,0.0,-0.99996,0.0,0.00456]
[1779222799021,53.6,76871.02,0.0,-0.99996,0.0,0.00456]
[1779222800033,53.6,76871.02,0.0,-0.99996,0.0,0.00456]
[1779222800139,53.6,76870.99,0.0,-0.99996,0.0,0.00456]
[1779222801037,53.6,76871.02,0.0,-0.99996,0.0,0.00456]
[1779222804020,53.6,76871.02,0.0,-0.99996,0.0,0.00456]
[1779222804130,53.6,76871.02,0.0,-0.99996,0.0,0.00456]
[1779222804231,53.6,76870.13,0.0,-0.99996,0.0,0.00455]
[1779222806023,53.6,76870.13,0.0,-0.99996,0.0,0.00455]
[1779222806131,53.6,76870.48,0.0,-0.99996,0.0,0.00456]
[1779222806391,53.6,76870.48,0.0,-0.99996,0.0,0.00456]
[1779222806524,53.6,76870.48,0.0,-0.99996,0.0,0.00456]
[1779222806625,53.6,76870.44,0.0,-0.99996,0.0,0.00455]
[1779222810020,53.6,76870.35,0.0,-0.99996,0.0,0.00455]
[1779222810127,53.6,76870.38,0.0,-0.99996,0.0,0.00455]
[1779222810228,53.6,76870.38,0.0,-0.99996,0.0,0.00455]
[1779222812026,53.6,76870.38,0.0,-0.99996,0.0,0.00455]
[1779222811107,53.6,76870.94,0.0,-0.99996,0.0,0.00451]
[1779222812084,53.6,76870.94,0.0,-0.99996,0.0,0.00451]
[1779222812113,53.6,76870.93,0.0,-0.99996,0.0,0.00451]
[1779222814023,53.6,76870.93,0.0,-0.99996,0.0,0.00451]
[1779222814029,53.6,76871.98,0.0,-0.99996,0.0,0.00452]
[1779222814104,53.6,76871.98,0.0,-0.99996,0.0,0.00452]
[1779222814694,53.6,76871.98,0.0,-0.99996,0.0,0.00452]
[1779222814772,53.6,76871.98,0.0,-0.99996,0.0,0.00452]
[1779222818022,53.6,76872.54,0.0,-0.99996,0.0,0.00453]
[1779222818127,53.6,76872.42,0.0,-0.99996,0.0,0.00452]
[1779222818155,53.6,76873.17,0.0,-0.99996,0.0,0.00453]
[1779222820051,53.6,76873.17,0.0,-0.99996,0.0,0.00453]
[1779222820100,53.6,76872.18,0.0,-0.99996,0.0,0.00452]
[1779222820170,53.6,76872.71,0.0,-0.99996,0.0,0.00453]
[1779222821177,53.6,76874.8,0.0,-0.99996,0.0,0.00455]
[1779222822184,53.6,76877.02,0.0,-0.99996,0.0,0.00458]
[1779222823351,53.6,76877.02,0.0,-0.99996,0.0,0.00458]
[1779222823518,53.6,76877.02,0.0,-0.99996,0.0,0.00458]
[1779222824020,53.6,76877.02,0.0,-0.99996,0.0,0.00458]
[1779222824125,53.6,76877.13,0.0,-0.99996,0.0,0.00458]
[1779222824198,53.6,76877.19,0.0,-0.99996,0.0,0.00458]
[1779222828023,53.6,76876.97,0.0,-0.99996,0.0,0.00458]
[1779222828130,53.6,76876.9,0.0,-0.99996,0.0,0.00458]
[1779222828226,53.6,76876.87,0.0,-0.99996,0.0,0.00458]
[1779222830025,53.6,76876.87,0.0,-0.99996,0.0,0.00458]
[1779222830133,53.6,76876.49,0.0,-0.99996,0.0,0.00457]
[1779222830240,53.6,76876.48,0.0,-0.99996,0.0,0.00457]
[1779222832866,53.6,76876.78,0.0,-0.99996,0.0,0.00458]
[1779222833019,53.6,76876.78,0.0,-0.99996,0.0,0.00458]
[1779222833701,53.6,76876.61,0.0,-0.99996,0.0,0.00457]
[1779222839672,53.6,76877.43,0.0,-0.99996,0.0,0.00458]
[1779222839735,53.6,76877.43,0.0,-0.99996,0.0,0.00458]
[1779222839774,53.6,76877.43,0.0,-0.99996,0.0,0.00458]
[1779222839837,53.6,76877.43,0.0,-0.99996,0.0,0.00458]
[1779222839938,53.6,76877.86,0.0,-0.99996,0.0,0.00459]
[1779222840694,53.6,76877.86,0.0,-0.99996,0.0,0.00459]
[1779222840773,53.6,76877.86,0.0,-0.99996,0.0,0.00459]
[1779222842019,53.6,76877.82,0.0,-0.99996,0.0,0.00459]
[1779222842055,53.6,76877.12,0.0,-0.99996,0.0,0.00458]
[1779222842130,53.6,76877.12,0.0,-0.99996,0.0,0.00458]
[1779222844024,53.6,76877.12,0.0,-0.99996,0.0,0.00458]
[1779222844132,53.6,76877.16,0.0,-0.99996,0.0,0.00458]
[1779222844338,53.6,76876.14,0.0,-0.99996,0.0,0.00457]
[1779222848024,53.6,76876.1,0.0,-0.99996,0.0,0.00457]
[1779222848044,53.6,76876.16,0.0,-0.99996,0.0,0.00457]
[1779222848119,53.6,76876.16,0.0,-0.99996,0.0,0.00457]
[1779222850026,53.6,76876.21,0.0,-0.99996,0.0,0.00457]
[1779222850131,53.6,76876.29,0.0,-0.99996,0.0,0.00457]
[1779222850383,53.6,76876.25,0.0,-0.99996,0.0,0.00457]
[1779222854023,53.6,76876.25,0.0,-0.99996,0.0,0.00457]
[1779222854046,53.6,76876.25,0.0,-0.99996,0.0,0.00457]
[1779222854130,53.6,76876.25,0.0,-0.99996,0.0,0.00457]
[1779222858024,53.6,76875.88,0.0,-0.99996,0.0,0.00457]
[1779222858078,53.6,76875.88,0.0,-0.99996,0.0,0.00457]
[1779222858188,53.6,76875.93,0.0,-0.99996,0.0,0.00457]
[1779222858268,53.6,76875.93,0.0,-0.99996,0.0,0.00457]
[1779222858378,53.6,76875.93,0.0,-0.99996,0.0,0.00457]
[1779222858439,53.6,76876.49,0.0,-0.99996,0.0,0.00457]
[1779222859446,53.6,76877.62,0.0,-0.99996,0.0,0.00459]
[1779222860881,53.6,76877.62,0.0,-0.99996,0.0,0.00459]
[1779222861019,53.6,76877.62,0.0,-0.99996,0.0,0.00459]
[1779222862025,53.6,76877.54,0.0,-0.99996,0.0,0.00459]
[1779222862131,53.6,76877.89,0.0,-0.99996,0.0,0.00459]
[1779222862467,53.6,76878.13,0.0,-0.99996,0.0,0.00459]
[1779222863705,53.6,76878.13,0.0,-0.99996,0.0,0.00459]
[1779222866020,53.6,76878.86,0.0,-0.99996,0.0,0.0046]
[1779222866120,53.6,76878.92,0.0,-0.99996,0.0,0.0046]
[1779222866130,53.6,76878.92,0.0,-0.99996,0.0,0.0046]
[1779222868035,53.6,76878.96,0.0,-0.99996,0.0,0.0046]
[1779222868101,53.6,76878.96,0.0,-0.99996,0.0,0.0046]
[1779222868510,53.6,76878.96,0.0,-0.99996,0.0,0.0046]
[1779222869786,53.6,76878.96,0.0,-0.99996,0.0,0.0046]
[1779222870022,53.6,76878.96,0.0,-0.99996,0.0,0.0046]
[1779222872022,53.6,76878.96,0.0,-0.99996,0.0,0.0046]
[1779222872121,53.6,76879.34,0.0,-0.99996,0.0,0.00455]
[1779222872131,53.6,76879.34,0.0,-0.99996,0.0,0.00455]
[1779222877572,53.6,76878.16,0.0,-0.99996,0.0,0.00454]
[1779222882608,53.6,76878.57,0.0,-0.99996,0.0,0.00454]
[1779222884622,53.6,76881.64,0.0,-0.99996,0.0,0.00458]
[1779222885554,53.6,76881.64,0.0,-0.99996,0.0,0.00458]
[1779222885769,53.6,76881.64,0.0,-0.99996,0.0,0.00458]
[1779222885832,53.6,76883.93,0.0,-0.99996,0.0,0.00461]
[1779222886636,53.6,76884.83,0.0,-0.99996,0.0,0.00462]
[1779222891670,53.6,76885.69,0.0,-0.99996,0.0,0.00463]
[1779222892789,53.6,76885.69,0.0,-0.99996,0.0,0.00463]
[1779222893022,53.6,76885.69,0.0,-0.99996,0.0,0.00463]
[1779222893025,53.6,76888.54,0.0,-0.99996,0.0,0.00467]
[1779222894692,53.6,76889.8,0.0,-0.99996,0.0,0.00468]
[1779222899727,53.6,76889.59,0.0,-0.99996,0.0,0.00468]
[1779222901741,53.6,76888.2,0.0,-0.99996,0.0,0.00466]
[1779222902664,53.6,76888.2,0.0,-0.99996,0.0,0.00466]
[1779222902770,53.6,76888.2,0.0,-0.99996,0.0,0.00466]
[1779222909693,53.6,76887.62,0.0,-0.99996,0.0,0.00465]
[1779222914832,53.6,76887.77,0.0,-0.99996,0.0,0.00466]
[1779222919953,53.6,76887.81,0.0,-0.99996,0.0,0.00466]
[1779222920022,53.6,76887.81,0.0,-0.99996,0.0,0.00466]
[1779222925501,53.6,76887.43,0.0,-0.99996,0.0,0.00465]
[1779222925519,53.6,76887.43,0.0,-0.99996,0.0,0.00465]
[1779222927934,53.6,76889.57,0.0,-0.99996,0.0,0.00468]
[1779222928933,53.6,76895.13,0.0,-0.99996,0.0,0.00475]
[1779222929385,53.6,76895.13,0.0,-0.99996,0.0,0.00475]
[1779222929520,53.6,76895.13,0.0,-0.99996,0.0,0.00475]
[1779222929940,53.6,76896.05,0.0,-0.99996,0.0,0.00476]
[1779222931954,53.6,76896.8,0.0,-0.99996,0.0,0.00471]
[1779222932961,53.6,76897.83,0.0,-0.99996,0.0,0.00472]
[1779222938003,53.6,76897.4,0.0,-0.99996,0.0,0.00472]
[1779222939010,53.6,76896.04,0.0,-0.99996,0.0,0.0047]
[1779222941028,53.6,76896.81,0.0,-0.99996,0.0,0.00471]
[1779222943297,53.6,76896.93,0.0,-0.99996,0.0,0.00471]
[1779222943327,53.6,76896.93,0.0,-0.99996,0.0,0.00471]
[1779222943520,53.6,76896.93,0.0,-0.99996,0.0,0.00471]
[1779222950091,53.6,76897.29,0.0,-0.99996,0.0,0.00472]
[1779222955126,53.6,76897.95,0.0,-0.99996,0.0,0.00473]
[1779222956048,53.6,76897.95,0.0,-0.99996,0.0,0.00473]
[1779222956270,53.6,76897.87,0.0,-0.99996,0.0,0.00472]
[1779222962175,53.6,76897.73,0.0,-0.99996,0.0,0.00472]
[1779222972995,53.6,76898.3,0.0,-0.99996,0.0,0.00473]
[1779222973018,53.6,76898.3,0.0,-0.99996,0.0,0.00473]
[1779222979314,53.6,76898.43,0.0,-0.99996,0.0,0.00473]
[1779222985356,53.6,76898.97,0.0,-0.99996,0.0,0.00474]
[1779222986363,53.6,76899.7,0.0,-0.99996,0.0,0.00475]
[1779222990778,53.6,76899.6,0.0,-0.99996,0.0,0.00475]
[1779222991019,53.6,76899.6,0.0,-0.99996,0.0,0.00475]
[1779222991030,53.6,76899.51,0.0,-0.99996,0.0,0.00469]
[1779222992405,53.6,76898.64,0.0,-0.99996,0.0,0.00468]
[1779222993412,53.6,76897.86,0.0,-0.99996,0.0,0.00467]
[1779222998183,53.6,76898.35,0.0,-0.99996,0.0,0.00467]
[1779222997440,53.6,76899.07,0.0,-0.99996,0.0,0.00468]
[1779222998269,53.6,76899.07,0.0,-0.99996,0.0,0.00468]
[1779223004489,53.6,76898.94,0.0,-0.99996,0.0,0.00468]
[1779223007897,53.6,76899.08,0.0,-0.99996,0.0,0.00468]
[1779223008025,53.6,76899.08,0.0,-0.99996,0.0,0.00468]
[1779223010531,53.6,76900.16,0.0,-0.99996,0.0,0.0047]
[1779223013340,53.6,76900.16,0.0,-0.99996,0.0,0.0047]
[1779223013520,53.6,76900.16,0.0,-0.99996,0.0,0.0047]
[1779223013552,53.6,76899.42,0.0,-0.99996,0.0,0.00469]
[1779223018586,53.6,76899.05,0.0,-0.99996,0.0,0.00468]
[1779223022506,53.6,76899.03,0.0,-0.99996,0.0,0.00468]
[1779223022528,53.6,76899.03,0.0,-0.99996,0.0,0.00468]
[1779223023622,53.6,76900.44,0.0,-0.99996,0.0,0.0047]
[1779223024629,53.6,76902.19,0.0,-0.99996,0.0,0.00472]
[1779223030054,53.6,76901.8,0.0,-0.99996,0.0,0.00472]
[1779223030269,53.6,76901.8,0.0,-0.99996,0.0,0.00472]
[1779223030671,53.6,76903.28,0.0,-0.99996,0.0,0.00474]
[1779223031678,53.6,76904.36,0.0,-0.99996,0.0,0.00475]
[1779223036713,53.6,76903.76,0.0,-0.99996,0.0,0.00474]
[1779223041747,53.6,76903.68,0.0,-0.99996,0.0,0.00474]
[1779223046783,53.6,76904.49,0.0,-0.99996,0.0,0.00475]
[1779223048453,53.6,76903.87,0.0,-0.99996,0.0,0.00474]
[1779223048519,53.6,76903.87,0.0,-0.99996,0.0,0.00474]
[1779223051818,53.6,76904.57,0.0,-0.99996,0.0,0.00469]
[1779223057266,53.6,76904.68,0.0,-0.99996,0.0,0.0047]
[1779223061888,53.6,76903.96,0.0,-0.99996,0.0,0.00469]
[1779223063036,53.6,76903.96,0.0,-0.99996,0.0,0.00469]
[1779223063269,53.6,76903.96,0.0,-0.99996,0.0,0.00469]
[1779223065246,53.6,76904.05,0.0,-0.99996,0.0,0.00469]
[1779223070951,53.6,76903.8,0.0,-0.99996,0.0,0.00468]
[1779223075986,53.6,76904.61,0.0,-0.99996,0.0,0.0047]
[1779223078408,53.6,76905.13,0.0,-0.99996,0.0,0.0047]
[1779223078523,53.6,76905.13,0.0,-0.99996,0.0,0.0047]
[1779223084048,53.6,76904.81,0.0,-0.99996,0.0,0.0047]
[1779223089085,53.6,76905.35,0.0,-0.99996,0.0,0.0047]
[1779223091099,53.6,76906.37,0.0,-0.99996,0.0,0.00472]
[1779223091890,53.6,76906.37,0.0,-0.99996,0.0,0.00472]
[1779223092022,53.6,76906.37,0.0,-0.99996,0.0,0.00472]
[1779223094120,53.6,76908.76,0.0,-0.99996,0.0,0.00475]
[1779223095127,53.6,76911.44,0.0,-0.99996,0.0,0.00478]
[1779223095412,53.6,76911.44,0.0,-0.99996,0.0,0.00478]
[1779223095522,53.6,76911.44,0.0,-0.99996,0.0,0.00478]
[1779223095631,53.6,76911.44,0.0,-0.99996,0.0,0.00478]
[1779223098041,53.6,76911.68,0.0,-0.99996,0.0,0.00478]
[1779223098108,53.6,76911.68,0.0,-0.99996,0.0,0.00478]
[1779223098147,53.6,76911.62,0.0,-0.99996,0.0,0.00478]
[1779223099155,53.6,76914.32,0.0,-0.99996,0.0,0.00482]
[1779223100018,53.6,76914.32,0.0,-0.99996,0.0,0.00482]
[1779223100271,53.6,76914.32,0.0,-0.99996,0.0,0.00482]
[1779223100162,53.6,76915.72,0.0,-0.99996,0.0,0.00484]
[1779223101556,53.6,76915.68,0.0,-0.99996,0.0,0.00484]
[1779223107210,53.6,76915.35,0.0,-0.99996,0.0,0.00483]
[1779223113253,53.6,76915.73,0.0,-0.99996,0.0,0.00478]
[1779223115267,53.6,76916.62,0.0,-0.99996,0.0,0.00479]
[1779223116008,53.6,76916.62,0.0,-0.99996,0.0,0.00479]
[1779223116020,53.6,76916.62,0.0,-0.99996,0.0,0.00479]
[1779223124330,53.6,76916.19,0.0,-0.99996,0.0,0.00478]
[1779223129365,53.6,76916.35,0.0,-0.99996,0.0,0.00479]
[1779223132386,53.6,76918.27,0.0,-0.99996,0.0,0.00481]
[1779223133393,53.6,76919.23,0.0,-0.99996,0.0,0.00482]
[1779223135049,53.6,76919.23,0.0,-0.99996,0.0,0.00482]
[1779223135269,53.6,76919.23,0.0,-0.99996,0.0,0.00482]
[1779223135407,53.6,76920.57,0.0,-0.99996,0.0,0.00484]
[1779223141064,53.6,76920.46,0.0,-0.99996,0.0,0.00484]
[1779223142017,53.6,76920.46,0.0,-0.99996,0.0,0.00484]
[1779223142029,53.6,76920.46,0.0,-0.99996,0.0,0.00484]
[1779223142270,53.6,76920.46,0.0,-0.99996,0.0,0.00484]
[1779223142371,53.6,76920.76,0.0,-0.99996,0.0,0.00484]
[1779223147491,53.6,76919.62,0.0,-0.99996,0.0,0.00483]
[1779223150923,53.6,76919.68,0.0,-0.99996,0.0,0.00483]
[1779223152378,53.6,76919.53,0.0,-0.99996,0.0,0.00483]
[1779223152520,53.6,76919.33,0.0,-0.99996,0.0,0.00482]
[1779223153682,53.6,76919.34,0.0,-0.99996,0.0,0.00482]
[1779223153703,53.6,76919.34,0.0,-0.99996,0.0,0.00482]
[1779223153772,53.6,76919.34,0.0,-0.99996,0.0,0.00482]
[1779223153780,53.6,76919.29,0.0,-0.99996,0.0,0.00482]
[1779223160583,53.6,76919.89,0.0,-0.99996,0.0,0.00483]
[1779223165182,53.6,76920.47,0.0,-0.99996,0.0,0.00484]
[1779223165268,53.6,76920.47,0.0,-0.99996,0.0,0.00484]
[1779223166722,53.6,76921.21,0.0,-0.99996,0.0,0.00485]
[1779223166770,53.6,76921.21,0.0,-0.99996,0.0,0.00485]
[1779223167023,53.6,76921.21,0.0,-0.99996,0.0,0.00485]
[1779223167073,53.6,76921.21,0.0,-0.99996,0.0,0.00485]
[1779223167638,53.6,76919.5,0.0,-0.99996,0.0,0.00483]
[1779223169219,53.6,76919.5,0.0,-0.99996,0.0,0.00483]
[1779223169271,53.6,76919.5,0.0,-0.99996,0.0,0.00483]
[1779223169320,53.6,76917.13,0.0,-0.99996,0.0,0.0048]
[1779223169652,53.6,76914.25,0.0,-0.99996,0.0,0.00476]
[1779223171665,53.6,76913.92,0.0,-0.99996,0.0,0.0047]
[1779223176172,53.6,76914.03,0.0,-0.99996,0.0,0.0047]
[1779223176753,53.6,76913.04,0.0,-0.99996,0.0,0.00469]
[1779223176769,53.6,76913.04,0.0,-0.99996,0.0,0.00469]
[1779223176869,53.6,76911.45,0.0,-0.99996,0.0,0.00467]
[1779223178303,53.6,76911.45,0.0,-0.99996,0.0,0.00467]
[1779223178414,53.6,76911.45,0.0,-0.99996,0.0,0.00467]
[1779223178417,53.6,76910.07,0.0,-0.99996,0.0,0.00465]
[1779223178522,53.6,76910.07,0.0,-0.99996,0.0,0.00465]
[1779223183750,53.6,76910.32,0.0,-0.99996,0.0,0.00465]
[1779223189794,53.6,76910.38,0.0,-0.99996,0.0,0.00465]
[1779223191810,53.6,76908.35,0.0,-0.99996,0.0,0.00463]
[1779223196844,53.6,76907.92,0.0,-0.99996,0.0,0.00462]
[1779223199270,53.6,76907.91,0.0,-0.99996,0.0,0.00462]
[1779223199520,53.6,76907.96,0.0,-0.99996,0.0,0.00462]
[1779223201286,53.6,76908.02,0.0,-0.99996,0.0,0.00462]
[1779223201342,53.6,76908.02,0.0,-0.99996,0.0,0.00462]
[1779223201382,53.6,76907.98,0.0,-0.99996,0.0,0.00462]
[1779223201523,53.6,76907.98,0.0,-0.99996,0.0,0.00462]
[1779223204137,53.6,76908.44,0.0,-0.99996,0.0,0.00463]
[1779223204270,53.6,76908.44,0.0,-0.99996,0.0,0.00463]
[1779223210243,53.6,76909.99,0.0,-0.99996,0.0,0.00465]
[1779223210269,53.6,76909.99,0.0,-0.99996,0.0,0.00465]
[1779223210275,53.6,76909.99,0.0,-0.99996,0.0,0.00465]
[1779223210372,53.6,76909.7,0.0,-0.99996,0.0,0.00464]
[1779223210526,53.6,76909.7,0.0,-0.99996,0.0,0.00464]
[1779223212134,53.6,76909.61,0.0,-0.99996,0.0,0.00464]
[1779223212268,53.6,76909.61,0.0,-0.99996,0.0,0.00464]
[1779223213963,53.6,76913.12,0.0,-0.99996,0.0,0.00469]
[1779223217875,53.6,76913.01,0.0,-0.99996,0.0,0.00469]
[1779223217896,53.6,76913.01,0.0,-0.99996,0.0,0.00469]
[1779223218027,53.6,76913.01,0.0,-0.99996,0.0,0.00469]
[1779223218094,53.6,76913.22,0.0,-0.99996,0.0,0.00469]
[1779223223881,53.6,76914.25,0.0,-0.99996,0.0,0.0047]
[1779223224032,53.6,76914.25,0.0,-0.99996,0.0,0.0047]
[1779223226004,53.6,76914.25,0.0,-0.99996,0.0,0.0047]
[1779223226034,53.6,76914.25,0.0,-0.99996,0.0,0.0047]
[1779223226114,53.6,76914.25,0.0,-0.99996,0.0,0.0047]
[1779223226271,53.6,76914.25,0.0,-0.99996,0.0,0.0047]
[1779223226372,53.6,76914.25,0.0,-0.99996,0.0,0.0047]
[1779223234104,53.6,76913.72,0.0,-0.99996,0.0,0.00464]
[1779223235039,53.6,76913.72,0.0,-0.99996,0.0,0.00464]
[1779223235269,53.6,76913.72,0.0,-0.99996,0.0,0.00464]
[1779223237613,53.6,76913.63,0.0,-0.99996,0.0,0.00464]
[1779223237722,53.6,76913.63,0.0,-0.99996,0.0,0.00464]
[1779223237772,53.6,76913.63,0.0,-0.99996,0.0,0.00464]
[1779223237863,53.6,76913.63,0.0,-0.99996,0.0,0.00464]
[1779223240147,53.6,76908.17,0.0,-0.99996,0.0,0.00457]
[1779223241154,53.6,76900.92,0.0,-0.99996,0.0,0.00448]
[1779223241663,53.6,76900.92,0.0,-0.99996,0.0,0.00448]
[1779223241769,53.6,76900.92,0.0,-0.99996,0.0,0.00448]
[1779223242161,53.6,76899.14,0.0,-0.99996,0.0,0.00446]
[1779223242829,53.6,76899.14,0.0,-0.99996,0.0,0.00446]
[1779223242887,53.6,76899.14,0.0,-0.99996,0.0,0.00446]
[1779223243021,53.6,76899.14,0.0,-0.99996,0.0,0.00446]
[1779223243168,53.6,76898.86,0.0,-0.99996,0.0,0.00446]
[1779223248203,53.6,76897.6,0.0,-0.99996,0.0,0.00444]
[1779223249349,53.6,76897.6,0.0,-0.99996,0.0,0.00444]
[1779223249521,53.6,76897.83,0.0,-0.99996,0.0,0.00444]
[1779223250699,53.6,76897.78,0.0,-0.99996,0.0,0.00444]
[1779223250741,53.6,76897.78,0.0,-0.99996,0.0,0.00444]
[1779223250775,53.6,76897.78,0.0,-0.99996,0.0,0.00444]
[1779223251223,53.6,76898.0,0.0,-0.99996,0.0,0.00445]
[1779223252231,53.6,76895.8,0.0,-0.99996,0.0,0.00442]
[1779223255638,53.6,76896.12,0.0,-0.99996,0.0,0.00442]
[1779223255769,53.6,76896.12,0.0,-0.99996,0.0,0.00442]
[1779223261294,53.6,76896.28,0.0,-0.99996,0.0,0.00443]
[1779223268343,53.6,76896.28,0.0,-0.99996,0.0,0.00443]
[1779223271364,53.6,76893.42,0.0,-0.99996,0.0,0.00439]
[1779223271641,53.6,76893.42,0.0,-0.99996,0.0,0.00439]
[1779223271771,53.6,76893.42,0.0,-0.99996,0.0,0.00439]
[1779223272371,53.6,76890.68,0.0,-0.99996,0.0,0.00436]
[1779223273344,53.6,76890.68,0.0,-0.99996,0.0,0.00436]
[1779223273382,53.6,76890.68,0.0,-0.99996,0.0,0.00436]
[1779223273524,53.6,76890.68,0.0,-0.99996,0.0,0.00436]
[1779223273392,53.6,76891.31,0.0,-0.99996,0.0,0.00437]
[1779223275392,53.6,76894.16,0.0,-0.99996,0.0,0.0044]
[1779223276367,53.6,76894.16,0.0,-0.99996,0.0,0.0044]
[1779223276518,53.6,76894.16,0.0,-0.99996,0.0,0.0044]
[1779223277406,53.6,76891.55,0.0,-0.99996,0.0,0.00437]
[1779223279781,53.6,76891.32,0.0,-0.99996,0.0,0.00437]
[1779223285463,53.6,76891.46,0.0,-0.99996,0.0,0.00437]
[1779223287478,53.6,76889.41,0.0,-0.99996,0.0,0.00435]
[1779223288632,53.6,76889.27,0.0,-0.99996,0.0,0.00434]
[1779223288771,53.6,76889.27,0.0,-0.99996,0.0,0.00434]
[1779223290596,53.6,76889.17,0.0,-0.99996,0.0,0.00434]
[1779223290654,53.6,76889.17,0.0,-0.99996,0.0,0.00434]
[1779223290773,53.6,76889.17,0.0,-0.99996,0.0,0.00434]
[1779223291506,53.6,76889.13,0.0,-0.99996,0.0,0.00429]
[1779223292128,53.6,76889.13,0.0,-0.99996,0.0,0.00429]
[1779223292270,53.6,76889.13,0.0,-0.99996,0.0,0.00429]
[1779223295534,53.6,76890.62,0.0,-0.99996,0.0,0.00431]
[1779223302583,53.6,76889.78,0.0,-0.99996,0.0,0.0043]
[1779223306611,53.6,76891.54,0.0,-0.99996,0.0,0.00432]
[1779223309938,53.6,76890.57,0.0,-0.99996,0.0,0.00431]
[1779223310020,53.6,76890.57,0.0,-0.99996,0.0,0.00431]
[1779223310972,53.6,76889.36,0.0,-0.99996,0.0,0.00429]
[1779223311023,53.6,76889.36,0.0,-0.99996,0.0,0.00429]
[1779223311086,53.6,76889.36,0.0,-0.99996,0.0,0.00429]
[1779223311270,53.6,76889.36,0.0,-0.99996,0.0,0.00429]
[1779223311334,53.6,76889.45,0.0,-0.99996,0.0,0.00429]
[1779223316286,53.6,76889.61,0.0,-0.99996,0.0,0.00429]
[1779223316519,53.6,76889.61,0.0,-0.99996,0.0,0.00429]
[1779223317846,53.6,76891.32,0.0,-0.99996,0.0,0.00431]
[1779223317949,53.6,76891.32,0.0,-0.99996,0.0,0.00431]
[1779223318025,53.6,76891.32,0.0,-0.99996,0.0,0.00431]
[1779223318043,53.6,76890.93,0.0,-0.99996,0.0,0.00431]
[1779223323730,53.6,76890.33,0.0,-0.99996,0.0,0.0043]
[1779223325746,53.6,76887.46,0.0,-0.99996,0.0,0.00427]
[1779223326776,53.6,76887.46,0.0,-0.99996,0.0,0.00427]
[1779223326880,53.6,76887.46,0.0,-0.99996,0.0,0.00427]
[1779223327022,53.6,76887.46,0.0,-0.99996,0.0,0.00427]
[1779223327123,53.6,76886.46,0.0,-0.99996,0.0,0.00426]
[1779223332796,53.6,76886.27,0.0,-0.99996,0.0,0.00426]
[1779223333803,53.6,76881.7,0.0,-0.99996,0.0,0.0042]
[1779223334769,53.6,76881.7,0.0,-0.99996,0.0,0.0042]
[1779223334811,53.6,76877.29,0.0,-0.99996,0.0,0.00415]
[1779223336701,53.6,76876.63,0.0,-0.99996,0.0,0.00415]
[1779223336773,53.6,76876.63,0.0,-0.99996,0.0,0.00415]
[1779223336810,53.6,76876.63,0.0,-0.99996,0.0,0.00415]
[1779223337021,53.6,76876.63,0.0,-0.99996,0.0,0.00415]
[1779223337096,53.6,76876.74,0.0,-0.99996,0.0,0.00415]
[1779223342867,53.6,76874.58,0.0,-0.99996,0.0,0.00412]
[1779223343876,53.6,76877.27,0.0,-0.99996,0.0,0.00415]
[1779223347706,53.6,76877.44,0.0,-0.99996,0.0,0.00416]
[1779223347762,53.6,76877.44,0.0,-0.99996,0.0,0.00416]
[1779223347781,53.6,76877.44,0.0,-0.99996,0.0,0.00416]
[1779223348022,53.6,76877.44,0.0,-0.99996,0.0,0.00416]
[1779223348068,53.6,76876.84,0.0,-0.99996,0.0,0.00415]
[1779223351931,53.6,76876.39,0.0,-0.99996,0.0,0.00409]
[1779223352938,53.6,76874.48,0.0,-0.99996,0.0,0.00407]
[1779223353928,53.6,76874.48,0.0,-0.99996,0.0,0.00407]
[1779223354022,53.6,76874.48,0.0,-0.99996,0.0,0.00407]
[1779223354023,53.6,76872.16,0.0,-0.99997,0.0,0.00405]
[1779223359987,53.6,76873.05,0.0,-0.99997,0.0,0.00406]
[1779223362329,53.6,76873.12,0.0,-0.99997,0.0,0.00406]
[1779223362518,53.6,76873.12,0.0,-0.99997,0.0,0.00406]
[1779223366008,53.6,76873.75,0.0,-0.99996,0.0,0.00406]
[1779223366023,53.6,76873.75,0.0,-0.99996,0.0,0.00406]
[1779223366123,53.6,76873.75,0.0,-0.99996,0.0,0.00406]
[1779223366271,53.6,76873.75,0.0,-0.99996,0.0,0.00406]
[1779223366346,53.6,76873.62,0.0,-0.99996,0.0,0.00406]
[1779223368043,53.6,76875.61,0.0,-0.99996,0.0,0.00408]
[1779223375093,53.6,76876.0,0.0,-0.99996,0.0,0.00409]
[1779223376676,53.6,76875.96,0.0,-0.99996,0.0,0.00409]
[1779223376739,53.6,76875.96,0.0,-0.99996,0.0,0.00409]
[1779223376771,53.6,76875.96,0.0,-0.99996,0.0,0.00409]
[1779223376846,53.6,76875.96,0.0,-0.99996,0.0,0.00409]
[1779223377107,53.6,76875.64,0.0,-0.99996,0.0,0.00408]
[1779223377923,53.6,76875.64,0.0,-0.99996,0.0,0.00408]
[1779223378021,53.6,76875.64,0.0,-0.99996,0.0,0.00408]
[1779223378113,53.6,76873.88,0.0,-0.99996,0.0,0.00407]
[1779223380022,53.6,76873.88,0.0,-0.99996,0.0,0.00407]
[1779223380133,53.6,76873.88,0.0,-0.99996,0.0,0.00407]
[1779223380234,53.6,76873.88,0.0,-0.99996,0.0,0.00407]
[1779223384022,53.6,76873.18,0.0,-0.99997,0.0,0.00406]
[1779223384083,53.6,76873.18,0.0,-0.99997,0.0,0.00406]
[1779223384156,53.6,76873.19,0.0,-0.99997,0.0,0.00406]
[1779223386024,53.6,76873.22,0.0,-0.99997,0.0,0.00406]
[1779223386133,53.6,76873.22,0.0,-0.99997,0.0,0.00406]
[1779223386170,53.6,76873.46,0.0,-0.99996,0.0,0.00406]
[1779223386978,53.6,76873.46,0.0,-0.99996,0.0,0.00406]
[1779223387018,53.6,76873.46,0.0,-0.99996,0.0,0.00406]
[1779223390023,53.6,76873.61,0.0,-0.99996,0.0,0.00406]
[1779223390063,53.6,76873.61,0.0,-0.99996,0.0,0.00406]
[1779223390203,53.6,76873.48,0.0,-0.99996,0.0,0.00406]
[1779223394029,53.6,76872.94,0.0,-0.99997,0.0,0.00405]
[1779223394112,53.6,76872.94,0.0,-0.99997,0.0,0.00405]
[1779223394230,53.6,76873.18,0.0,-0.99997,0.0,0.00406]
[1779223394979,53.6,76873.18,0.0,-0.99997,0.0,0.00406]
[1779223395020,53.6,76873.18,0.0,-0.99997,0.0,0.00406]
[1779223398021,53.6,76873.01,0.0,-0.99997,0.0,0.00406]
[1779223398134,53.6,76873.01,0.0,-0.99997,0.0,0.00406]
[1779223398233,53.6,76873.01,0.0,-0.99997,0.0,0.00406]
[1779223399266,53.6,76874.33,0.0,-0.99996,0.0,0.00407]
[1779223400022,53.6,76874.33,0.0,-0.99996,0.0,0.00407]
[1779223400121,53.6,76874.33,0.0,-0.99996,0.0,0.00407]
[1779223400273,53.6,76872.82,0.0,-0.99997,0.0,0.00405]
[1779223403462,53.6,76872.75,0.0,-0.99997,0.0,0.00405]
[1779223403518,53.6,76872.75,0.0,-0.99997,0.0,0.00405]
[1779223404022,53.6,76872.75,0.0,-0.99997,0.0,0.00405]
[1779223404132,53.6,76872.75,0.0,-0.99997,0.0,0.00405]
[1779223404233,53.6,76872.75,0.0,-0.99997,0.0,0.00405]
[1779223405308,53.6,76874.94,0.0,-0.99996,0.0,0.00408]
[1779223406027,53.6,76874.94,0.0,-0.99996,0.0,0.00408]
[1779223406135,53.6,76874.94,0.0,-0.99996,0.0,0.00408]
[1779223406236,53.6,76874.94,0.0,-0.99996,0.0,0.00408]
[1779223408121,53.6,76874.94,0.0,-0.99996,0.0,0.00408]
[1779223410033,53.6,76875.0,0.0,-0.99996,0.0,0.00408]
[1779223410127,53.6,76875.0,0.0,-0.99996,0.0,0.00408]
[1779223411350,53.6,76874.94,0.0,-0.99997,0.0,0.00403]
[1779223413399,53.6,76875.0,0.0,-0.99997,0.0,0.00403]
[1779223413519,53.6,76875.0,0.0,-0.99997,0.0,0.00403]
[1779223417398,53.6,76873.03,0.0,-0.99997,0.0,0.00401]
[1779223421355,53.6,76873.13,0.0,-0.99997,0.0,0.00401]
[1779223422025,53.6,76872.58,0.0,-0.99997,0.0,0.004]
[1779223422137,53.6,76872.58,0.0,-0.99997,0.0,0.004]
[1779223422432,53.6,76872.75,0.0,-0.99997,0.0,0.004]
[1779223426022,53.6,76872.78,0.0,-0.99997,0.0,0.004]
[1779223426151,53.6,76872.78,0.0,-0.99997,0.0,0.004]
[1779223426251,53.6,76872.78,0.0,-0.99997,0.0,0.004]
[1779223427507,53.6,76872.78,0.0,-0.99997,0.0,0.004]
[1779223427520,53.6,76872.78,0.0,-0.99997,0.0,0.004]
[1779223428027,53.6,76872.78,0.0,-0.99997,0.0,0.004]
[1779223428126,53.6,76872.78,0.0,-0.99997,0.0,0.004]
[1779223428475,53.6,76871.93,0.0,-0.99997,0.0,0.00399]
[1779223432027,53.6,76871.24,0.0,-0.99997,0.0,0.00399]
[1779223432081,53.6,76871.24,0.0,-0.99997,0.0,0.00399]
[1779223432123,53.6,76871.24,0.0,-0.99997,0.0,0.00399]
[1779223436021,53.6,76871.47,0.0,-0.99997,0.0,0.00399]
[1779223436132,53.6,76871.47,0.0,-0.99997,0.0,0.00399]
[1779223436233,53.6,76871.47,0.0,-0.99997,0.0,0.00399]
[1779223438021,53.6,76871.47,0.0,-0.99997,0.0,0.00399]
[1779223438132,53.6,76871.47,0.0,-0.99997,0.0,0.00399]
[1779223438232,53.6,76871.47,0.0,-0.99997,0.0,0.00399]
[1779223442020,53.6,76870.84,0.0,-0.99997,0.0,0.00398]
[1779223442131,53.6,76870.84,0.0,-0.99997,0.0,0.00398]
[1779223442572,53.6,76870.79,0.0,-0.99997,0.0,0.00398]
[1779223444023,53.6,76870.79,0.0,-0.99997,0.0,0.00398]
[1779223444042,53.6,76870.79,0.0,-0.99997,0.0,0.00398]
[1779223444097,53.6,76870.79,0.0,-0.99997,0.0,0.00398]
[1779223444278,53.6,76870.79,0.0,-0.99997,0.0,0.00398]
[1779223444587,53.6,76870.43,0.0,-0.99997,0.0,0.00398]
[1779223446601,53.6,76871.74,0.0,-0.99997,0.0,0.00399]
[1779223448023,53.6,76871.68,0.0,-0.99997,0.0,0.00399]
[1779223448089,53.6,76871.68,0.0,-0.99997,0.0,0.00399]
[1779223448615,53.6,76873.87,0.0,-0.99997,0.0,0.00401]
[1779223450020,53.6,76874.58,0.0,-0.99997,0.0,0.00402]
[1779223450138,53.6,76874.58,0.0,-0.99997,0.0,0.00402]
[1779223450187,53.6,76874.58,0.0,-0.99997,0.0,0.00402]
[1779223450271,53.6,76874.58,0.0,-0.99997,0.0,0.00402]
[1779223450629,53.6,76875.24,0.0,-0.99997,0.0,0.00403]
[1779223454021,53.6,76874.68,0.0,-0.99997,0.0,0.00402]
[1779223454129,53.6,76874.68,0.0,-0.99997,0.0,0.00402]
[1779223454231,53.6,76874.68,0.0,-0.99997,0.0,0.00402]
[1779223454926,53.6,76874.68,0.0,-0.99997,0.0,0.00402]
[1779223457451,53.6,76875.13,0.0,-0.99997,0.0,0.00403]
[1779223457490,53.6,76875.13,0.0,-0.99997,0.0,0.00403]
[1779223457525,53.6,76875.13,0.0,-0.99997,0.0,0.00403]
[1779223457622,53.6,76875.13,0.0,-0.99997,0.0,0.00403]
[1779223457677,53.6,76876.25,0.0,-0.99997,0.0,0.00404]
[1779223458471,53.6,76876.25,0.0,-0.99997,0.0,0.00404]
[1779223458519,53.6,76876.25,0.0,-0.99997,0.0,0.00404]
[1779223460023,53.6,76876.52,0.0,-0.99997,0.0,0.00404]
[1779223460134,53.6,76876.52,0.0,-0.99997,0.0,0.00404]
[1779223460235,53.6,76876.52,0.0,-0.99997,0.0,0.00404]
[1779223462021,53.6,76876.52,0.0,-0.99997,0.0,0.00404]
[1779223462130,53.6,76876.52,0.0,-0.99997,0.0,0.00404]
[1779223462232,53.6,76876.52,0.0,-0.99997,0.0,0.00404]
[1779223466021,53.6,76876.76,0.0,-0.99997,0.0,0.00405]
[1779223466126,53.6,76876.76,0.0,-0.99997,0.0,0.00405]
[1779223466227,53.6,76875.1,0.0,-0.99997,0.0,0.00403]
[1779223470023,53.6,76875.21,0.0,-0.99997,0.0,0.00403]
[1779223470130,53.6,76875.21,0.0,-0.99997,0.0,0.00403]
[1779223470711,53.6,76875.21,0.0,-0.99997,0.0,0.00403]
[1779223472023,53.6,76875.21,0.0,-0.99997,0.0,0.00403]
[1779223472128,53.6,76875.21,0.0,-0.99997,0.0,0.00403]
[1779223472171,53.6,76875.21,0.0,-0.99997,0.0,0.00403]
[1779223472272,53.6,76875.21,0.0,-0.99997,0.0,0.00403]
[1779223472373,53.6,76875.21,0.0,-0.99997,0.0,0.00398]
[1779223474026,53.6,76875.14,0.0,-0.99997,0.0,0.00398]
[1779223474072,53.6,76875.14,0.0,-0.99997,0.0,0.00398]
[1779223474123,53.6,76875.03,0.0,-0.99997,0.0,0.00398]
[1779223475804,53.6,76873.46,0.0,-0.99997,0.0,0.00396]
[1779223478023,53.6,76873.55,0.0,-0.99997,0.0,0.00396]
[1779223478127,53.6,76873.55,0.0,-0.99997,0.0,0.00396]
[1779223478228,53.6,76873.55,0.0,-0.99997,0.0,0.00396]
[1779223480026,53.6,76873.44,0.0,-0.99997,0.0,0.00396]
[1779223480133,53.6,76873.44,0.0,-0.99997,0.0,0.00396]
[1779223480234,53.6,76873.38,0.0,-0.99997,0.0,0.00396]
[1779223483909,53.6,76873.38,0.0,-0.99997,0.0,0.00396]
[1779223484021,53.6,76873.38,0.0,-0.99997,0.0,0.00396]
[1779223484083,53.6,76873.38,0.0,-0.99997,0.0,0.00396]
[1779223484122,53.6,76873.38,0.0,-0.99997,0.0,0.00396]
[1779223488022,53.6,76873.34,0.0,-0.99997,0.0,0.00396]
[1779223488116,53.6,76873.34,0.0,-0.99997,0.0,0.00396]
[1779223488716,53.6,76873.34,0.0,-0.99997,0.0,0.00396]
[1779223488728,53.6,76873.38,0.0,-0.99997,0.0,0.00396]
[1779223493929,53.6,76873.68,0.0,-0.99997,0.0,0.00396]
[1779223498428,53.6,76873.47,0.0,-0.99997,0.0,0.00396]
[1779223498520,53.6,76873.47,0.0,-0.99997,0.0,0.00396]
[1779223501536,53.6,76873.49,0.0,-0.99997,0.0,0.00396]
[1779223501646,53.6,76873.49,0.0,-0.99997,0.0,0.00396]
[1779223501740,53.6,76873.49,0.0,-0.99997,0.0,0.00396]
[1779223501768,53.6,76873.49,0.0,-0.99997,0.0,0.00396]
[1779223501819,53.6,76873.49,0.0,-0.99997,0.0,0.00396]
[1779223501985,53.6,76874.11,0.0,-0.99997,0.0,0.00397]
[1779223504022,53.6,76874.06,0.0,-0.99997,0.0,0.00397]
[1779223504134,53.6,76874.06,0.0,-0.99997,0.0,0.00397]
[1779223504236,53.6,76873.82,0.0,-0.99997,0.0,0.00396]
[1779223508021,53.6,76873.94,0.0,-0.99997,0.0,0.00397]
[1779223508087,53.6,76873.94,0.0,-0.99997,0.0,0.00397]
[1779223508119,53.6,76873.94,0.0,-0.99997,0.0,0.00397]
[1779223514070,53.6,76873.47,0.0,-0.99997,0.0,0.00396]
[1779223516544,53.6,76873.47,0.0,-0.99997,0.0,0.00396]
[1779223516769,53.6,76873.47,0.0,-0.99997,0.0,0.00396]
[1779223518155,53.6,76874.14,0.0,-0.99997,0.0,0.00397]
[1779223523132,53.6,76875.82,0.0,-0.99997,0.0,0.00399]
[1779223524139,53.6,76877.0,0.0,-0.99997,0.0,0.004]
[1779223525450,53.6,76877.0,0.0,-0.99997,0.0,0.004]
[1779223525520,53.6,76877.0,0.0,-0.99997,0.0,0.004]
[1779223526153,53.6,76880.7,0.0,-0.99997,0.0,0.00404]
[1779223527161,53.6,76884.44,0.0,-0.99996,0.0,0.00408]
[1779223528617,53.6,76884.44,0.0,-0.99996,0.0,0.00408]
[1779223528769,53.6,76884.44,0.0,-0.99996,0.0,0.00408]
[1779223528714,53.6,76885.15,0.0,-0.99996,0.0,0.00409]
[1779223531188,53.6,76886.12,0.0,-0.99997,0.0,0.00405]
[1779223533206,53.6,76886.21,0.0,-0.99997,0.0,0.00405]
[1779223533268,53.6,76886.21,0.0,-0.99997,0.0,0.00405]
[1779223534210,53.6,76885.43,0.0,-0.99997,0.0,0.00404]
[1779223536962,53.6,76885.79,0.0,-0.99997,0.0,0.00404]
[1779223538007,53.6,76886.36,0.0,-0.99997,0.0,0.00405]
[1779223538019,53.6,76886.36,0.0,-0.99997,0.0,0.00405]
[1779223543273,53.6,76885.96,0.0,-0.99997,0.0,0.00405]
[1779223544862,53.6,76885.85,0.0,-0.99997,0.0,0.00404]
[1779223545020,53.6,76885.85,0.0,-0.99997,0.0,0.00404]
[1779223552061,53.6,76885.62,0.0,-0.99997,0.0,0.00404]
[1779223552335,53.6,76883.42,0.0,-0.99997,0.0,0.00402]
[1779223553631,53.6,76883.42,0.0,-0.99997,0.0,0.00402]
[1779223553769,53.6,76883.42,0.0,-0.99997,0.0,0.00402]
[1779223559385,53.6,76885.0,0.0,-0.99997,0.0,0.00403]
[1779223560391,53.6,76885.81,0.0,-0.99997,0.0,0.00404]
[1779223562436,53.6,76885.81,0.0,-0.99997,0.0,0.00404]
[1779223562520,53.6,76885.81,0.0,-0.99997,0.0,0.00404]
[1779223562598,53.6,76888.37,0.0,-0.99996,0.0,0.00407]
[1779223563413,53.6,76889.89,0.0,-0.99996,0.0,0.00409]
[1779223564420,53.6,76890.63,0.0,-0.99996,0.0,0.0041]
[1779223565427,53.6,76891.64,0.0,-0.99996,0.0,0.00411]
[1779223566593,53.6,76891.64,0.0,-0.99996,0.0,0.00411]
[1779223566769,53.6,76891.64,0.0,-0.99996,0.0,0.00411]
[1779223571470,53.6,76893.46,0.0,-0.99996,0.0,0.00413]
[1779223572384,53.6,76893.46,0.0,-0.99996,0.0,0.00413]
[1779223575501,53.6,76894.94,0.0,-0.99996,0.0,0.00414]
[1779223576505,53.6,76897.97,0.0,-0.99996,0.0,0.00418]
[1779223577811,53.6,76897.97,0.0,-0.99996,0.0,0.00418]
[1779223578022,53.6,76897.84,0.0,-0.99996,0.0,0.00418]
[1779223578519,53.6,76900.63,0.0,-0.99996,0.0,0.00421]
[1779223580532,53.6,76901.32,0.0,-0.99996,0.0,0.00422]
[1779223585936,53.6,76901.72,0.0,-0.99996,0.0,0.00422]
[1779223586019,53.6,76901.72,0.0,-0.99996,0.0,0.00422]
[1779223591610,53.6,76902.35,0.0,-0.99996,0.0,0.00418]
[1779223596517,53.6,76902.67,0.0,-0.99996,0.0,0.00418]
[1779223596771,53.6,76902.67,0.0,-0.99996,0.0,0.00418]
[1779223600673,53.6,76903.42,0.0,-0.99996,0.0,0.00419]
[1779223605793,53.6,76903.67,0.0,-0.99996,0.0,0.00419]
[1779223605840,53.6,76902.53,0.0,-0.99996,0.0,0.00418]
[1779223606025,53.6,76902.53,0.0,-0.99996,0.0,0.00418]
[1779223606642,53.6,76902.53,0.0,-0.99996,0.0,0.00418]
[1779223611749,53.6,76902.34,0.0,-0.99996,0.0,0.00418]
[1779223615778,53.6,76903.83,0.0,-0.99996,0.0,0.00419]
[1779223616637,53.6,76903.83,0.0,-0.99996,0.0,0.00419]
[1779223616781,53.6,76903.83,0.0,-0.99996,0.0,0.00419]
[1779223616785,53.6,76904.7,0.0,-0.99996,0.0,0.0042]
[1779223617792,53.6,76909.41,0.0,-0.99996,0.0,0.00426]
[1779223618637,53.6,76909.41,0.0,-0.99996,0.0,0.00426]
[1779223618769,53.6,76909.41,0.0,-0.99996,0.0,0.00426]
[1779223618798,53.6,76913.39,0.0,-0.99996,0.0,0.0043]
[1779223623834,53.6,76914.09,0.0,-0.99996,0.0,0.00431]
[1779223625848,53.6,76915.25,0.0,-0.99996,0.0,0.00432]
[1779223627660,53.6,76915.31,0.0,-0.99996,0.0,0.00432]
[1779223627769,53.6,76915.31,0.0,-0.99996,0.0,0.00432]
[1779223628040,53.6,76915.23,0.0,-0.99996,0.0,0.00432]
[1779223628275,53.6,76915.23,0.0,-0.99996,0.0,0.00432]
[1779223628871,53.6,76918.46,0.0,-0.99996,0.0,0.00436]
[1779223629878,53.6,76920.05,0.0,-0.99996,0.0,0.00438]
[1779223630108,53.6,76920.05,0.0,-0.99996,0.0,0.00438]
[1779223633474,53.6,76921.65,0.0,-0.99996,0.0,0.0044]
[1779223633906,53.6,76922.87,0.0,-0.99996,0.0,0.00441]
[1779223636564,53.6,76923.36,0.0,-0.99996,0.0,0.00442]
[1779223636772,53.6,76923.36,0.0,-0.99996,0.0,0.00442]
[1779223642969,53.6,76924.42,0.0,-0.99996,0.0,0.00443]
[1779223644569,53.6,76924.42,0.0,-0.99996,0.0,0.00443]
[1779223644771,53.6,76924.42,0.0,-0.99996,0.0,0.00443]
[1779223644983,53.6,76925.17,0.0,-0.99996,0.0,0.00444]
[1779223645990,53.6,76926.66,0.0,-0.99996,0.0,0.00446]
[1779223648011,53.6,76927.57,0.0,-0.99996,0.0,0.00447]
[1779223650231,53.6,76927.57,0.0,-0.99996,0.0,0.00447]
[1779223650270,53.6,76927.57,0.0,-0.99996,0.0,0.00447]
[1779223650561,53.6,76928.29,0.0,-0.99996,0.0,0.00448]
[1779223651026,53.6,76928.24,0.0,-0.99996,0.0,0.00442]
[1779223656061,53.6,76928.23,0.0,-0.99996,0.0,0.00442]
[1779223661511,53.6,76927.81,0.0,-0.99996,0.0,0.00442]
[1779223661520,53.6,76927.81,0.0,-0.99996,0.0,0.00442]
[1779223661610,53.6,76924.79,0.0,-0.99996,0.0,0.00438]
[1779223667138,53.6,76924.56,0.0,-0.99996,0.0,0.00438]
[1779223672173,53.6,76924.99,0.0,-0.99996,0.0,0.00438]
[1779223673367,53.6,76924.99,0.0,-0.99996,0.0,0.00438]
[1779223673518,53.6,76924.99,0.0,-0.99996,0.0,0.00438]
[1779223678214,53.6,76925.78,0.0,-0.99996,0.0,0.00439]
[1779223682243,53.6,76926.69,0.0,-0.99996,0.0,0.0044]
[1779223683121,53.6,76926.69,0.0,-0.99996,0.0,0.0044]
[1779223683271,53.6,76926.69,0.0,-0.99996,0.0,0.0044]
[1779223683371,53.6,76928.87,0.0,-0.99996,0.0,0.00443]
[1779223684262,53.6,76930.74,0.0,-0.99996,0.0,0.00445]
[1779223686356,53.6,76931.36,0.0,-0.99996,0.0,0.00446]
[1779223686519,53.6,76931.36,0.0,-0.99996,0.0,0.00446]
[1779223686569,53.6,76932.25,0.0,-0.99996,0.0,0.00447]
[1779223690304,53.6,76933.01,0.0,-0.99996,0.0,0.00448]
[1779223691322,53.6,76933.01,0.0,-0.99996,0.0,0.00448]
[1779223691521,53.6,76933.01,0.0,-0.99996,0.0,0.00448]
[1779223693325,53.6,76934.05,0.0,-0.99996,0.0,0.00449]
[1779223698360,53.6,76933.91,0.0,-0.99996,0.0,0.00449]
[1779223699067,53.6,76933.91,0.0,-0.99996,0.0,0.00449]
[1779223699275,53.6,76933.91,0.0,-0.99996,0.0,0.00449]
[1779223700087,53.6,76933.77,0.0,-0.99996,0.0,0.00449]
[1779223705409,53.6,76934.97,0.0,-0.99996,0.0,0.0045]
[1779223708856,53.6,76933.88,0.0,-0.99996,0.0,0.00449]
[1779223709437,53.6,76932.47,0.0,-0.99996,0.0,0.00447]
[1779223709997,53.6,76932.47,0.0,-0.99996,0.0,0.00447]
[1779223710020,53.6,76932.47,0.0,-0.99996,0.0,0.00447]
[1779223711451,53.6,76930.49,0.0,-0.99996,0.0,0.00439]
[1779223712458,53.6,76929.66,0.0,-0.99996,0.0,0.00439]
[1779223718500,53.6,76930.16,0.0,-0.99996,0.0,0.00439]
[1779223722529,53.6,76929.45,0.0,-0.99996,0.0,0.00438]
[1779223723699,53.6,76929.45,0.0,-0.99996,0.0,0.00438]
[1779223723772,53.6,76929.45,0.0,-0.99996,0.0,0.00438]
[1779223723861,53.6,76927.41,0.0,-0.99996,0.0,0.00436]
[1779223724471,53.6,76927.41,0.0,-0.99996,0.0,0.00436]
[1779223724543,53.6,76925.23,0.0,-0.99996,0.0,0.00433]
[1779223725550,53.6,76923.83,0.0,-0.99996,0.0,0.00432]
[1779223727373,53.6,76923.83,0.0,-0.99996,0.0,0.00432]
[1779223727526,53.6,76923.83,0.0,-0.99996,0.0,0.00432]
[1779223727564,53.6,76922.03,0.0,-0.99996,0.0,0.0043]
[1779223728571,53.6,76920.0,0.0,-0.99996,0.0,0.00427]
[1779223733606,53.6,76919.79,0.0,-0.99996,0.0,0.00427]
[1779223734921,53.6,76919.79,0.0,-0.99996,0.0,0.00427]
[1779223735022,53.6,76919.79,0.0,-0.99996,0.0,0.00427]
[1779223738641,53.6,76919.1,0.0,-0.99996,0.0,0.00426]
[1779223740655,53.6,76922.2,0.0,-0.99996,0.0,0.0043]
[1779223741501,53.6,76922.2,0.0,-0.99996,0.0,0.0043]
[1779223741520,53.6,76922.2,0.0,-0.99996,0.0,0.0043]
[1779223741662,53.6,76923.53,0.0,-0.99996,0.0,0.00431]
[1779223746697,53.6,76923.84,0.0,-0.99996,0.0,0.00432]
[1779223749451,53.6,76923.8,0.0,-0.99996,0.0,0.00432]
[1779223749520,53.6,76923.8,0.0,-0.99996,0.0,0.00432]
[1779223757774,53.6,76923.9,0.0,-0.99996,0.0,0.00432]
[1779223758769,53.6,76923.9,0.0,-0.99996,0.0,0.00432]
[1779223759019,53.6,76923.9,0.0,-0.99996,0.0,0.00432]
[1779223760795,53.6,76926.25,0.0,-0.99996,0.0,0.00434]
[1779223761802,53.6,76926.94,0.0,-0.99996,0.0,0.00435]
[1779223765829,53.6,76927.82,0.0,-0.99996,0.0,0.00436]
[1779223770870,53.6,76928.33,0.0,-0.99996,0.0,0.00437]
[1779223771144,53.6,76928.33,0.0,-0.99996,0.0,0.00437]
[1779223771268,53.6,76928.33,0.0,-0.99996,0.0,0.00437]
[1779223771877,53.6,76928.51,0.0,-0.99996,0.0,0.00432]
[1779223775699,53.6,76928.75,0.0,-0.99996,0.0,0.00432]
[1779223775768,53.6,76928.75,0.0,-0.99996,0.0,0.00432]
[1779223778925,53.6,76926.92,0.0,-0.99996,0.0,0.0043]
[1779223782050,53.6,76926.7,0.0,-0.99996,0.0,0.0043]
[1779223782268,53.6,76926.7,0.0,-0.99996,0.0,0.0043]
[1779223783962,53.6,76927.45,0.0,-0.99996,0.0,0.0043]
[1779223788996,53.6,76928.02,0.0,-0.99996,0.0,0.00431]
[1779223791068,53.6,76927.73,0.0,-0.99996,0.0,0.00431]
[1779223791274,53.6,76927.73,0.0,-0.99996,0.0,0.00431]
[1779223797054,53.6,76927.62,0.0,-0.99996,0.0,0.00431]
[1779223800075,53.6,76926.05,0.0,-0.99996,0.0,0.00429]
[1779223803707,53.6,76926.03,0.0,-0.99996,0.0,0.00429]
[1779223803769,53.6,76926.03,0.0,-0.99996,0.0,0.00429]
[1779223804103,53.6,76928.34,0.0,-0.99996,0.0,0.00432]
[1779223809496,53.6,76927.9,0.0,-0.99996,0.0,0.00431]
[1779223817283,53.6,76927.67,0.0,-0.99996,0.0,0.00431]
[1779223817520,53.6,76927.67,0.0,-0.99996,0.0,0.00431]
[1779223820215,53.6,76926.12,0.0,-0.99996,0.0,0.00429]
[1779223826487,53.6,76925.7,0.0,-0.99996,0.0,0.00428]
[1779223826522,53.6,76925.7,0.0,-0.99996,0.0,0.00428]
[1779223828271,53.6,76926.43,0.0,-0.99996,0.0,0.00429]
[1779223830002,53.6,76926.43,0.0,-0.99996,0.0,0.00429]
[1779223830036,53.6,76926.43,0.0,-0.99996,0.0,0.00429]
[1779223829277,53.6,76928.46,0.0,-0.99996,0.0,0.00432]
[1779223830285,53.6,76930.26,0.0,-0.99996,0.0,0.00434]
[1779223831324,53.6,76930.26,0.0,-0.99996,0.0,0.00428]
[1779223836327,53.6,76930.03,0.0,-0.99996,0.0,0.00428]
[1779223841362,53.6,76930.68,0.0,-0.99996,0.0,0.00429]
[1779223844382,53.6,76929.61,0.0,-0.99996,0.0,0.00428]
[1779223846637,53.6,76928.31,0.0,-0.99996,0.0,0.00426]
[1779223850022,53.6,76927.78,0.0,-0.99996,0.0,0.00426]
[1779223853446,53.6,76929.41,0.0,-0.99996,0.0,0.00427]
[1779223854415,53.6,76929.41,0.0,-0.99996,0.0,0.00427]
[1779223854520,53.6,76929.41,0.0,-0.99996,0.0,0.00427]
[1779223857128,53.6,76928.98,0.0,-0.99996,0.0,0.00427]
[1779223858481,53.6,76930.86,0.0,-0.99996,0.0,0.00429]
[1779223862509,53.6,76932.07,0.0,-0.99996,0.0,0.0043]
[1779223863439,53.6,76932.07,0.0,-0.99996,0.0,0.0043]
[1779223863518,53.6,76932.07,0.0,-0.99996,0.0,0.0043]
[1779223866537,53.6,76931.23,0.0,-0.99996,0.0,0.0043]
[1779223868551,53.6,76932.26,0.0,-0.99996,0.0,0.00431]
[1779223869425,53.6,76932.26,0.0,-0.99996,0.0,0.00431]
[1779223869518,53.6,76932.26,0.0,-0.99996,0.0,0.00431]
[1779223874594,53.6,76931.73,0.0,-0.99996,0.0,0.0043]
[1779223879629,53.6,76932.07,0.0,-0.99996,0.0,0.0043]
[1779223882040,53.6,76932.07,0.0,-0.99996,0.0,0.0043]
[1779223882269,53.6,76932.11,0.0,-0.99996,0.0,0.00431]
[1779223887685,53.6,76932.09,0.0,-0.99996,0.0,0.00431]
[1779223891712,53.6,76932.91,0.0,-0.99996,0.0,0.00426]
[1779223892229,53.6,76932.91,0.0,-0.99996,0.0,0.00426]
[1779223892268,53.6,76932.91,0.0,-0.99996,0.0,0.00426]
[1779223897755,53.6,76933.13,0.0,-0.99996,0.0,0.00426]
[1779223902789,53.6,76933.48,0.0,-0.99996,0.0,0.00427]
[1779223906130,53.6,76933.97,0.0,-0.99996,0.0,0.00427]
[1779223906268,53.6,76933.97,0.0,-0.99996,0.0,0.00427]
[1779223913867,53.6,76933.42,0.0,-0.99996,0.0,0.00427]
[1779223916888,53.6,76934.78,0.0,-0.99996,0.0,0.00428]
[1779223917256,53.6,76934.78,0.0,-0.99996,0.0,0.00428]
[1779223917269,53.6,76934.78,0.0,-0.99996,0.0,0.00428]
[1779223917894,53.6,76936.35,0.0,-0.99996,0.0,0.0043]
[1779223922930,53.6,76936.33,0.0,-0.99996,0.0,0.0043]
[1779223923541,53.6,76936.33,0.0,-0.99996,0.0,0.0043]
[1779223923771,53.6,76936.33,0.0,-0.99996,0.0,0.0043]
[1779223928972,53.6,76936.59,0.0,-0.99996,0.0,0.0043]
[1779223929776,53.6,76936.59,0.0,-0.99996,0.0,0.0043]
[1779223930018,53.6,76936.59,0.0,-0.99996,0.0,0.0043]
[1779223934266,53.6,76936.51,0.0,-0.99996,0.0,0.0043]
[1779223938032,53.6,76937.02,0.0,-0.99996,0.0,0.00431]
[1779223938078,53.6,76937.02,0.0,-0.99996,0.0,0.00431]
[1779223938175,53.6,76937.05,0.0,-0.99996,0.0,0.00431]
[1779223938269,53.6,76937.05,0.0,-0.99996,0.0,0.00431]
[1779223943074,53.6,76940.34,0.0,-0.99996,0.0,0.00435]
[1779223944082,53.6,76941.88,0.0,-0.99996,0.0,0.00437]
[1779223945027,53.6,76941.88,0.0,-0.99996,0.0,0.00437]
[1779223945089,53.6,76942.53,0.0,-0.99996,0.0,0.00437]
[1779223945270,53.6,76942.53,0.0,-0.99996,0.0,0.00437]
[1779223945849,53.6,76942.53,0.0,-0.99996,0.0,0.00437]
[1779223946024,53.6,76942.53,0.0,-0.99996,0.0,0.00437]
[1779223951131,53.6,76946.89,0.0,-0.99996,0.0,0.00437]
[1779223954250,53.6,76946.86,0.0,-0.99996,0.0,0.00437]
[1779223954269,53.6,76946.86,0.0,-0.99996,0.0,0.00437]
[1779223955396,53.6,76947.37,0.0,-0.99996,0.0,0.00438]
[1779223955446,53.6,76947.37,0.0,-0.99996,0.0,0.00438]
[1779223955521,53.6,76947.37,0.0,-0.99996,0.0,0.00438]
[1779223956166,53.6,76947.34,0.0,-0.99996,0.0,0.00438]
[1779223961201,53.6,76946.37,0.0,-0.99996,0.0,0.00436]
[1779223967243,53.6,76945.51,0.0,-0.99996,0.0,0.00435]
[1779223970271,53.6,76945.5,0.0,-0.99996,0.0,0.00435]
[1779223970872,53.6,76945.5,0.0,-0.99996,0.0,0.00435]
[1779223971020,53.6,76945.5,0.0,-0.99996,0.0,0.00435]
[1779223971824,53.6,76946.12,0.0,-0.99996,0.0,0.00436]
[1779223972026,53.6,76946.12,0.0,-0.99996,0.0,0.00436]
[1779223972105,53.6,76946.19,0.0,-0.99996,0.0,0.00436]
[1779223974482,53.6,76946.77,0.0,-0.99996,0.0,0.00437]
[1779223974522,53.6,76946.77,0.0,-0.99996,0.0,0.00437]
[1779223974526,53.6,76944.6,0.0,-0.99996,0.0,0.00434]
[1779223979038,53.6,76945.1,0.0,-0.99996,0.0,0.00435]
[1779223979272,53.6,76945.66,0.0,-0.99996,0.0,0.00436]
[1779223980334,53.6,76948.26,0.0,-0.99996,0.0,0.00439]
[1779223983699,53.6,76948.39,0.0,-0.99996,0.0,0.00439]
[1779223983773,53.6,76948.39,0.0,-0.99996,0.0,0.00439]
[1779223984643,53.6,76949.1,0.0,-0.99996,0.0,0.0044]
[1779223984693,53.6,76949.1,0.0,-0.99996,0.0,0.0044]
[1779223984770,53.6,76949.1,0.0,-0.99996,0.0,0.0044]
[1779223984870,53.6,76949.42,0.0,-0.99996,0.0,0.0044]
[1779223988128,53.6,76949.49,0.0,-0.99996,0.0,0.0044]
[1779223988271,53.6,76949.51,0.0,-0.99996,0.0,0.0044]
[1779223993425,53.6,76951.05,0.0,-0.99996,0.0,0.00442]
[1779223998464,53.6,76952.47,0.0,-0.99996,0.0,0.00444]
[1779223999622,53.6,76952.47,0.0,-0.99996,0.0,0.00444]
[1779223999774,53.6,76952.47,0.0,-0.99996,0.0,0.00444]
[1779224000612,53.6,76952.33,0.0,-0.99996,0.0,0.00443]
[1779224000634,53.6,76952.33,0.0,-0.99996,0.0,0.00443]
[1779224000773,53.6,76952.33,0.0,-0.99996,0.0,0.00443]
[1779224000873,53.6,76952.59,0.0,-0.99996,0.0,0.00444]
[1779224005351,53.6,76953.0,0.0,-0.99996,0.0,0.00444]
[1779224005522,53.6,76953.0,0.0,-0.99996,0.0,0.00444]
[1779224006385,53.6,76951.92,0.0,-0.99996,0.0,0.00443]
[1779224006413,53.6,76951.92,0.0,-0.99996,0.0,0.00443]
[1779224006522,53.6,76951.92,0.0,-0.99996,0.0,0.00443]
[1779224006623,53.6,76952.4,0.0,-0.99996,0.0,0.00444]
[1779224011555,53.6,76953.14,0.0,-0.99996,0.0,0.00439]
[1779224014350,53.6,76953.57,0.0,-0.99996,0.0,0.00439]
[1779224014525,53.6,76953.57,0.0,-0.99996,0.0,0.00439]
[1779224015506,53.6,76953.56,0.0,-0.99996,0.0,0.00439]
[1779224015522,53.6,76953.56,0.0,-0.99996,0.0,0.00439]
[1779224015567,53.6,76953.56,0.0,-0.99996,0.0,0.00439]
[1779224015774,53.6,76953.56,0.0,-0.99996,0.0,0.00439]
[1779224015865,53.6,76953.42,0.0,-0.99996,0.0,0.00439]
[1779224021625,53.6,76953.12,0.0,-0.99996,0.0,0.00439]
[1779224029680,53.6,76953.38,0.0,-0.99996,0.0,0.00439]
[1779224031695,53.6,76955.71,0.0,-0.99996,0.0,0.00442]
[1779224033097,53.6,76955.71,0.0,-0.99996,0.0,0.00442]
[1779224033274,53.6,76955.71,0.0,-0.99996,0.0,0.00442]
[1779224033997,53.6,76955.89,0.0,-0.99996,0.0,0.00442]
[1779224034023,53.6,76955.89,0.0,-0.99996,0.0,0.00442]
[1779224034054,53.6,76955.89,0.0,-0.99996,0.0,0.00442]
[1779224034153,53.6,76956.25,0.0,-0.99996,0.0,0.00443]
[1779224034340,53.6,76956.25,0.0,-0.99996,0.0,0.00443]
[1779224034527,53.6,76956.25,0.0,-0.99996,0.0,0.00443]
[1779224034716,53.6,76956.17,0.0,-0.99996,0.0,0.00443]
[1779224038513,53.6,76956.21,0.0,-0.99996,0.0,0.00443]
[1779224038524,53.6,76956.21,0.0,-0.99996,0.0,0.00443]
[1779224043778,53.6,76958.26,0.0,-0.99996,0.0,0.00445]
[1779224044413,53.6,76958.26,0.0,-0.99996,0.0,0.00445]
[1779224044521,53.6,76958.26,0.0,-0.99996,0.0,0.00445]
[1779224044652,53.6,76958.26,0.0,-0.99996,0.0,0.00445]
[1779224044704,53.6,76958.26,0.0,-0.99996,0.0,0.00445]
[1779224044771,53.6,76958.26,0.0,-0.99996,0.0,0.00445]
[1779224044786,53.6,76958.67,0.0,-0.99996,0.0,0.00446]
[1779224046800,53.6,76962.31,0.0,-0.99996,0.0,0.0045]
[1779224047666,53.6,76962.31,0.0,-0.99996,0.0,0.0045]
[1779224047772,53.6,76962.31,0.0,-0.99996,0.0,0.0045]
[1779224049085,53.6,76963.56,0.0,-0.99996,0.0,0.00451]
[1779224049187,53.6,76963.56,0.0,-0.99996,0.0,0.00451]
[1779224049272,53.6,76963.56,0.0,-0.99996,0.0,0.00451]
[1779224049289,53.6,76965.31,0.0,-0.99996,0.0,0.00454]
[1779224054856,53.6,76966.69,0.0,-0.99996,0.0,0.00455]
[1779224055350,53.6,76966.69,0.0,-0.99996,0.0,0.00455]
[1779224055526,53.6,76966.69,0.0,-0.99996,0.0,0.00455]
[1779224056162,53.6,76966.69,0.0,-0.99996,0.0,0.00455]
[1779224056262,53.6,76966.69,0.0,-0.99996,0.0,0.00455]
[1779224056272,53.6,76966.69,0.0,-0.99996,0.0,0.00455]
[1779224056253,53.6,76966.96,0.0,-0.99996,0.0,0.00456]
[1779224056871,53.6,76967.32,0.0,-0.99996,0.0,0.00456]
[1779224062913,53.6,76967.33,0.0,-0.99996,0.0,0.00456]
[1779224064926,53.6,76965.42,0.0,-0.99996,0.0,0.00454]
[1779224066170,53.6,76965.42,0.0,-0.99996,0.0,0.00454]
[1779224066274,53.6,76965.42,0.0,-0.99996,0.0,0.00454]
[1779224066326,53.6,76963.64,0.0,-0.99996,0.0,0.00452]
[1779224067035,53.6,76963.64,0.0,-0.99996,0.0,0.00452]
[1779224067049,53.6,76963.64,0.0,-0.99996,0.0,0.00452]
[1779224067275,53.6,76963.64,0.0,-0.99996,0.0,0.00452]
[1779224067134,53.6,76963.15,0.0,-0.99996,0.0,0.00451]
[1779224070022,53.6,76963.07,0.0,-0.99996,0.0,0.00451]
[1779224071976,53.6,76963.84,0.0,-0.99996,0.0,0.00446]
[1779224078022,53.6,76964.79,0.0,-0.99996,0.0,0.00447]
[1779224079199,53.6,76964.79,0.0,-0.99996,0.0,0.00447]
[1779224079276,53.6,76964.79,0.0,-0.99996,0.0,0.00447]
[1779224080629,53.6,76964.75,0.0,-0.99996,0.0,0.00447]
[1779224080651,53.6,76964.75,0.0,-0.99996,0.0,0.00447]
[1779224080776,53.6,76964.75,0.0,-0.99996,0.0,0.00447]
[1779224081043,53.6,76964.94,0.0,-0.99996,0.0,0.00447]
[1779224086078,53.6,76964.39,0.0,-0.99996,0.0,0.00447]
[1779224090333,53.6,76964.43,0.0,-0.99996,0.0,0.00447]
[1779224090519,53.6,76964.5,0.0,-0.99996,0.0,0.00447]
[1779224093127,53.6,76962.42,0.0,-0.99996,0.0,0.00444]
[1779224096140,53.6,76962.36,0.0,-0.99996,0.0,0.00444]
[1779224096270,53.6,76962.36,0.0,-0.99996,0.0,0.00444]
[1779224096688,53.6,76962.36,0.0,-0.99996,0.0,0.00444]
[1779224096742,53.6,76962.36,0.0,-0.99996,0.0,0.00444]
[1779224096769,53.6,76962.36,0.0,-0.99996,0.0,0.00444]
[1779224097155,53.6,76961.98,0.0,-0.99996,0.0,0.00444]
[1779224101183,53.6,76963.75,0.0,-0.99996,0.0,0.00446]
[1779224102705,53.6,76962.63,0.0,-0.99996,0.0,0.00445]
[1779224102771,53.6,76962.63,0.0,-0.99996,0.0,0.00445]
[1779224103447,53.6,76962.38,0.0,-0.99996,0.0,0.00444]
[1779224103459,53.6,76962.38,0.0,-0.99996,0.0,0.00444]
[1779224103519,53.6,76962.38,0.0,-0.99996,0.0,0.00444]
[1779224104203,53.6,76962.87,0.0,-0.99996,0.0,0.00445]
[1779224109238,53.6,76962.93,0.0,-0.99996,0.0,0.00445]
[1779224110077,53.6,76962.93,0.0,-0.99996,0.0,0.00445]
[1779224110270,53.6,76962.93,0.0,-0.99996,0.0,0.00445]
[1779224110641,53.6,76962.98,0.0,-0.99996,0.0,0.00445]
[1779224110744,53.6,76962.98,0.0,-0.99996,0.0,0.00445]
[1779224110770,53.6,76962.98,0.0,-0.99996,0.0,0.00445]
[1779224111253,53.6,76963.21,0.0,-0.99996,0.0,0.00445]
[1779224116287,53.6,76963.36,0.0,-0.99996,0.0,0.00446]
[1779224117393,53.6,76963.49,0.0,-0.99996,0.0,0.00446]
[1779224118317,53.6,76963.49,0.0,-0.99996,0.0,0.00446]
[1779224118520,53.6,76963.59,0.0,-0.99996,0.0,0.00446]
[1779224118963,53.6,76963.59,0.0,-0.99996,0.0,0.00446]
[1779224119018,53.6,76963.59,0.0,-0.99996,0.0,0.00446]
[1779224119275,53.6,76963.59,0.0,-0.99996,0.0,0.00446]
[1779224119308,53.6,76963.73,0.0,-0.99996,0.0,0.00446]
[1779224122329,53.6,76965.94,0.0,-0.99996,0.0,0.00449]
[1779224123322,53.6,76965.94,0.0,-0.99996,0.0,0.00449]
[1779224123518,53.6,76965.42,0.0,-0.99996,0.0,0.00448]
[1779224124283,53.6,76965.42,0.0,-0.99996,0.0,0.00448]
[1779224124329,53.6,76965.42,0.0,-0.99996,0.0,0.00448]
[1779224124344,53.6,76966.08,0.0,-0.99996,0.0,0.00449]
[1779224124521,53.6,76966.08,0.0,-0.99996,0.0,0.00449]
[1779224130386,53.6,76966.73,0.0,-0.99996,0.0,0.0045]
[1779224132301,53.6,76966.73,0.0,-0.99996,0.0,0.00444]
[1779224138166,53.6,76966.96,0.0,-0.99996,0.0,0.00444]
[1779224138268,53.6,76966.96,0.0,-0.99996,0.0,0.00444]
[1779224138743,53.6,76967.19,0.0,-0.99996,0.0,0.00445]
[1779224138769,53.6,76967.19,0.0,-0.99996,0.0,0.00445]
[1779224138855,53.6,76967.19,0.0,-0.99996,0.0,0.00445]
[1779224139022,53.6,76967.19,0.0,-0.99996,0.0,0.00445]
[1779224139098,53.6,76967.13,0.0,-0.99996,0.0,0.00445]
[1779224145490,53.6,76966.74,0.0,-0.99996,0.0,0.00444]
[1779224151278,53.6,76966.94,0.0,-0.99996,0.0,0.00444]
[1779224151519,53.6,76966.94,0.0,-0.99996,0.0,0.00444]
[1779224158581,53.6,76966.85,0.0,-0.99996,0.0,0.00444]
[1779224159560,53.6,76966.85,0.0,-0.99996,0.0,0.00444]
[1779224159669,53.6,76966.85,0.0,-0.99996,0.0,0.00444]
[1779224159770,53.6,76966.85,0.0,-0.99996,0.0,0.00444]
[1779224159885,53.6,76966.85,0.0,-0.99996,0.0,0.00444]
[1779224159985,53.6,76966.85,0.0,-0.99996,0.0,0.00444]
[1779224162026,53.6,76966.85,0.0,-0.99996,0.0,0.00444]
[1779224162131,53.6,76966.85,0.0,-0.99996,0.0,0.00444]
[1779224162333,53.6,76966.85,0.0,-0.99996,0.0,0.00444]
[1779224162339,53.6,76969.5,0.0,-0.99996,0.0,0.00447]
[1779224162519,53.6,76969.5,0.0,-0.99996,0.0,0.00447]
[1779224162610,53.6,76971.0,0.0,-0.99996,0.0,0.00449]
[1779224166026,53.6,76972.11,0.0,-0.99996,0.0,0.00451]
[1779224166132,53.6,76972.11,0.0,-0.99996,0.0,0.00451]
[1779224166427,53.6,76972.22,0.0,-0.99996,0.0,0.00451]
[1779224170029,53.6,76972.29,0.0,-0.99996,0.0,0.00451]
[1779224170131,53.6,76972.29,0.0,-0.99996,0.0,0.00451]
[1779224170231,53.6,76972.6,0.0,-0.99996,0.0,0.00451]
[1779224174024,53.6,76972.34,0.0,-0.99996,0.0,0.00451]
[1779224174134,53.6,76972.34,0.0,-0.99996,0.0,0.00451]
[1779224174235,53.6,76972.49,0.0,-0.99996,0.0,0.00451]
[1779224178023,53.6,76972.58,0.0,-0.99996,0.0,0.00451]
[1779224178132,53.6,76972.58,0.0,-0.99996,0.0,0.00451]
[1779224178233,53.6,76972.44,0.0,-0.99996,0.0,0.00451]
[1779224180025,53.6,76972.38,0.0,-0.99996,0.0,0.00451]
[1779224180133,53.6,76972.38,0.0,-0.99996,0.0,0.00451]
[1779224180233,53.6,76972.38,0.0,-0.99996,0.0,0.00451]
[1779224184020,53.6,76972.58,0.0,-0.99996,0.0,0.00451]
[1779224184131,53.6,76972.58,0.0,-0.99996,0.0,0.00451]
[1779224184199,53.6,76972.58,0.0,-0.99996,0.0,0.00451]
[1779224185191,53.6,76972.58,0.0,-0.99996,0.0,0.00451]
[1779224185268,53.6,76972.58,0.0,-0.99996,0.0,0.00451]
[1779224188020,53.6,76973.6,0.0,-0.99996,0.0,0.00452]
[1779224188130,53.6,76973.6,0.0,-0.99996,0.0,0.00452]
[1779224188230,53.6,76973.65,0.0,-0.99996,0.0,0.00452]
[1779224190023,53.6,76973.65,0.0,-0.99996,0.0,0.00452]
[1779224190137,53.6,76973.65,0.0,-0.99996,0.0,0.00452]
[1779224190236,53.6,76974.01,0.0,-0.99996,0.0,0.00453]
[1779224191813,53.6,76974.13,0.0,-0.99996,0.0,0.00447]
[1779224194020,53.6,76973.84,0.0,-0.99996,0.0,0.00447]
[1779224194129,53.6,76973.84,0.0,-0.99996,0.0,0.00447]
[1779224194230,53.6,76974.43,0.0,-0.99996,0.0,0.00448]
[1779224195907,53.6,76974.4,0.0,-0.99996,0.0,0.00448]
[1779224196020,53.6,76974.4,0.0,-0.99996,0.0,0.00448]
[1779224196033,53.6,76974.4,0.0,-0.99996,0.0,0.00448]
[1779224196160,53.6,76974.4,0.0,-0.99996,0.0,0.00448]
[1779224198022,53.6,76974.66,0.0,-0.99996,0.0,0.00448]
[1779224198130,53.6,76974.66,0.0,-0.99996,0.0,0.00448]
[1779224198231,53.6,76974.51,0.0,-0.99996,0.0,0.00448]
[1779224202022,53.6,76974.22,0.0,-0.99996,0.0,0.00447]
[1779224202132,53.6,76974.22,0.0,-0.99996,0.0,0.00447]
[1779224202233,53.6,76974.15,0.0,-0.99996,0.0,0.00447]
[1779224204024,53.6,76974.15,0.0,-0.99996,0.0,0.00447]
[1779224204136,53.6,76974.15,0.0,-0.99996,0.0,0.00447]
[1779224204237,53.6,76974.48,0.0,-0.99996,0.0,0.00448]
[1779224205720,53.6,76975.36,0.0,-0.99996,0.0,0.00449]
[1779224205771,53.6,76975.36,0.0,-0.99996,0.0,0.00449]
[1779224208021,53.6,76975.59,0.0,-0.99996,0.0,0.00449]
[1779224208132,53.6,76975.59,0.0,-0.99996,0.0,0.00449]
[1779224208233,53.6,76975.24,0.0,-0.99996,0.0,0.00449]
[1779224210026,53.6,76975.45,0.0,-0.99996,0.0,0.00449]
[1779224210140,53.6,76975.45,0.0,-0.99996,0.0,0.00449]
[1779224210240,53.6,76975.45,0.0,-0.99996,0.0,0.00449]
[1779224214021,53.6,76975.53,0.0,-0.99996,0.0,0.00449]
[1779224214127,53.6,76975.53,0.0,-0.99996,0.0,0.00449]
[1779224214228,53.6,76975.53,0.0,-0.99996,0.0,0.00449]
[1779224216022,53.6,76975.53,0.0,-0.99996,0.0,0.00449]
[1779224216132,53.6,76975.53,0.0,-0.99996,0.0,0.00449]
[1779224216232,53.6,76975.21,0.0,-0.99996,0.0,0.00449]
[1779224218036,53.6,76975.49,0.0,-0.99996,0.0,0.00449]
[1779224218094,53.6,76975.49,0.0,-0.99996,0.0,0.00449]
[1779224218135,53.6,76975.26,0.0,-0.99996,0.0,0.00449]
[1779224222020,53.6,76975.67,0.0,-0.99996,0.0,0.00449]
[1779224222127,53.6,76975.67,0.0,-0.99996,0.0,0.00449]
[1779224222227,53.6,76975.67,0.0,-0.99996,0.0,0.00449]
[1779224223568,53.6,76975.67,0.0,-0.99996,0.0,0.00449]
[1779224223769,53.6,76975.67,0.0,-0.99996,0.0,0.00449]
[1779224226025,53.6,76975.75,0.0,-0.99996,0.0,0.00449]
[1779224226136,53.6,76975.75,0.0,-0.99996,0.0,0.00449]
[1779224226236,53.6,76975.73,0.0,-0.99996,0.0,0.00449]
[1779224228020,53.6,76975.73,0.0,-0.99996,0.0,0.00449]
[1779224228129,53.6,76975.73,0.0,-0.99996,0.0,0.00449]
[1779224228228,53.6,76975.9,0.0,-0.99996,0.0,0.0045]
[1779224232020,53.6,76975.92,0.0,-0.99996,0.0,0.0045]
[1779224232126,53.6,76975.92,0.0,-0.99996,0.0,0.0045]
[1779224232227,53.6,76975.82,0.0,-0.99996,0.0,0.00449]
[1779224233280,53.6,76975.82,0.0,-0.99996,0.0,0.00449]
[1779224233536,53.6,76975.51,0.0,-0.99996,0.0,0.00449]
[1779224240086,53.6,76976.64,0.0,-0.99996,0.0,0.0045]
[1779224243173,53.6,76974.05,0.0,-0.99996,0.0,0.00447]
[1779224243591,53.6,76974.05,0.0,-0.99996,0.0,0.00447]
[1779224243631,53.6,76974.05,0.0,-0.99996,0.0,0.00447]
[1779224243634,53.6,76974.05,0.0,-0.99996,0.0,0.00447]
[1779224243769,53.6,76974.05,0.0,-0.99996,0.0,0.00447]
[1779224243877,53.6,76974.05,0.0,-0.99996,0.0,0.00447]
[1779224244180,53.6,76972.46,0.0,-0.99996,0.0,0.00445]
[1779224246023,53.6,76973.12,0.0,-0.99996,0.0,0.00446]
[1779224246130,53.6,76973.12,0.0,-0.99996,0.0,0.00446]
[1779224246193,53.6,76973.23,0.0,-0.99996,0.0,0.00446]
[1779224250032,53.6,76973.23,0.0,-0.99996,0.0,0.00446]
[1779224250142,53.6,76973.23,0.0,-0.99996,0.0,0.00446]
[1779224250244,53.6,76973.23,0.0,-0.99996,0.0,0.00446]
[1779224252322,53.6,76973.23,0.0,-0.99996,0.0,0.00446]
[1779224252518,53.6,76973.23,0.0,-0.99996,0.0,0.00446]
[1779224252423,53.6,76973.23,0.0,-0.99996,0.0,0.00441]
[1779224253691,53.6,76973.2,0.0,-0.99996,0.0,0.00441]
[1779224253769,53.6,76973.2,0.0,-0.99996,0.0,0.00441]
[1779224253853,53.6,76973.2,0.0,-0.99996,0.0,0.00441]
[1779224254251,53.6,76973.23,0.0,-0.99996,0.0,0.00441]
[1779224258227,53.6,76973.62,0.0,-0.99996,0.0,0.00441]
[1779224258268,53.6,76973.62,0.0,-0.99996,0.0,0.00441]
[1779224263314,53.6,76971.21,0.0,-0.99996,0.0,0.00438]
[1779224264457,53.6,76971.21,0.0,-0.99996,0.0,0.00438]
[1779224264518,53.6,76971.21,0.0,-0.99996,0.0,0.00438]
[1779224266335,53.6,76966.87,0.0,-0.99996,0.0,0.00433]
[1779224267342,53.6,76964.33,0.0,-0.99996,0.0,0.0043]
[1779224268537,53.6,76965.84,0.0,-0.99996,0.0,0.00432]
[1779224272118,53.6,76966.22,0.0,-0.99996,0.0,0.00432]
[1779224272269,53.6,76966.22,0.0,-0.99996,0.0,0.00432]
[1779224277415,53.6,76966.01,0.0,-0.99996,0.0,0.00432]
[1779224282450,53.6,76966.55,0.0,-0.99996,0.0,0.00433]
[1779224289499,53.6,76966.35,0.0,-0.99996,0.0,0.00433]
[1779224292520,53.6,76967.1,0.0,-0.99996,0.0,0.00433]
[1779224294019,53.6,76966.96,0.0,-0.99996,0.0,0.00433]
[1779224299568,53.6,76967.66,0.0,-0.99996,0.0,0.00434]
[1779224301746,53.6,76967.56,0.0,-0.99996,0.0,0.00434]
[1779224301775,53.6,76967.56,0.0,-0.99996,0.0,0.00434]
[1779224307625,53.6,76967.73,0.0,-0.99996,0.0,0.00434]
[1779224309307,53.6,76967.73,0.0,-0.99996,0.0,0.00434]
[1779224309519,53.6,76967.73,0.0,-0.99996,0.0,0.00434]
[1779224311653,53.6,76967.79,0.0,-0.99996,0.0,0.00429]
[1779224319709,53.6,76970.44,0.0,-0.99996,0.0,0.00432]
[1779224320734,53.6,76970.44,0.0,-0.99996,0.0,0.00432]
[1779224320770,53.6,76970.44,0.0,-0.99996,0.0,0.00432]
[1779224320836,53.6,76972.23,0.0,-0.99996,0.0,0.00434]
[1779224323710,53.6,76972.62,0.0,-0.99996,0.0,0.00434]
[1779224328778,53.6,76972.99,0.0,-0.99996,0.0,0.00435]
[1779224328830,53.6,76972.99,0.0,-0.99996,0.0,0.00435]
[1779224329018,53.6,76972.99,0.0,-0.99996,0.0,0.00435]
[1779224332472,53.6,76972.68,0.0,-0.99996,0.0,0.00435]
[1779224332520,53.6,76972.68,0.0,-0.99996,0.0,0.00435]
[1779224332573,53.6,76971.27,0.0,-0.99996,0.0,0.00433]
[1779224334814,53.6,76970.54,0.0,-0.99996,0.0,0.00432]
[1779224341062,53.6,76970.44,0.0,-0.99996,0.0,0.00432]
[1779224342870,53.6,76969.02,0.0,-0.99996,0.0,0.0043]
[1779224348925,53.6,76968.62,0.0,-0.99996,0.0,0.0043]
[1779224349019,53.6,76968.62,0.0,-0.99996,0.0,0.0043]
[1779224353946,53.6,76967.65,0.0,-0.99996,0.0,0.00429]
[1779224362011,53.6,76967.92,0.0,-0.99996,0.0,0.00429]
[1779224368052,53.6,76967.43,0.0,-0.99996,0.0,0.00428]
[1779224373088,53.6,76966.32,0.0,-0.99996,0.0,0.00422]
[1779224378123,53.6,76964.28,0.0,-0.99996,0.0,0.00419]
[1779224385172,53.6,76963.93,0.0,-0.99996,0.0,0.00419]
[1779224391214,53.6,76963.68,0.0,-0.99996,0.0,0.00419]
[1779224396250,53.6,76963.91,0.0,-0.99996,0.0,0.00419]
[1779224397257,53.6,76960.7,0.0,-0.99996,0.0,0.00415]
[1779224401285,53.6,76962.68,0.0,-0.99996,0.0,0.00418]
[1779224402293,53.6,76961.82,0.0,-0.99996,0.0,0.00417]
[1779224403301,53.6,76961.09,0.0,-0.99996,0.0,0.00416]
[1779224407330,53.6,76961.9,0.0,-0.99996,0.0,0.00417]
[1779224412657,53.6,76961.52,0.0,-0.99996,0.0,0.00416]
[1779224412768,53.6,76961.65,0.0,-0.99996,0.0,0.00416]
[1779224420421,53.6,76962.35,0.0,-0.99996,0.0,0.00417]
[1779224425456,53.6,76963.03,0.0,-0.99996,0.0,0.00418]
[1779224429836,53.6,76962.91,0.0,-0.99996,0.0,0.00418]
[1779224430027,53.6,76962.91,0.0,-0.99996,0.0,0.00418]
[1779224440561,53.6,76963.2,0.0,-0.99996,0.0,0.00413]
[1779224445597,53.6,76963.16,0.0,-0.99996,0.0,0.00413]
[1779224450156,53.6,76962.94,0.0,-0.99996,0.0,0.00413]
[1779224450269,53.6,76962.94,0.0,-0.99996,0.0,0.00413]
[1779224456956,53.6,76962.41,0.0,-0.99996,0.0,0.00412]
[1779224457681,53.6,76949.25,0.0,-0.99997,0.0,0.00397]
[1779224458688,53.6,76943.62,0.0,-0.99997,0.0,0.00391]
[1779224459695,53.6,76941.81,0.0,-0.99997,0.0,0.00389]
[1779224460323,53.6,76941.81,0.0,-0.99997,0.0,0.00389]
[1779224460520,53.6,76941.81,0.0,-0.99997,0.0,0.00389]
[1779224460702,53.6,76940.38,0.0,-0.99997,0.0,0.00388]
[1779224463380,53.6,76940.21,0.0,-0.99997,0.0,0.00388]
[1779224463520,53.6,76940.21,0.0,-0.99997,0.0,0.00388]
[1779224463722,53.6,76938.85,0.0,-0.99997,0.0,0.00386]
[1779224468758,53.6,76938.33,0.0,-0.99997,0.0,0.00386]
[1779224474236,53.6,76938.2,0.0,-0.99997,0.0,0.00386]
[1779224474271,53.6,76938.2,0.0,-0.99997,0.0,0.00386]
[1779224479834,53.6,76938.57,0.0,-0.99997,0.0,0.00386]
[1779224481655,53.6,76938.57,0.0,-0.99997,0.0,0.00386]
[1779224481773,53.6,76938.65,0.0,-0.99997,0.0,0.00386]
[1779224484870,53.6,76931.13,0.0,-0.99997,0.0,0.00378]
[1779224485877,53.6,76931.05,0.0,-0.99997,0.0,0.00378]
[1779224488435,53.6,76931.05,0.0,-0.99997,0.0,0.00378]
[1779224488523,53.6,76931.05,0.0,-0.99997,0.0,0.00378]
[1779224492926,53.6,76928.52,0.0,-0.99997,0.0,0.00371]
[1779224494122,53.6,76928.52,0.0,-0.99997,0.0,0.00371]
[1779224494270,53.6,76928.52,0.0,-0.99997,0.0,0.00371]
[1779224499975,53.6,76928.9,0.0,-0.99997,0.0,0.00371]
[1779224502878,53.6,76928.73,0.0,-0.99997,0.0,0.00371]
[1779224503019,53.6,76928.73,0.0,-0.99997,0.0,0.00371]
[1779224505596,53.6,76929.3,0.0,-0.99997,0.0,0.00371]
[1779224505608,53.6,76931.86,0.0,-0.99997,0.0,0.00374]
[1779224508075,53.6,76931.9,0.0,-0.99997,0.0,0.00374]
[1779224508269,53.6,76931.9,0.0,-0.99997,0.0,0.00374]
[1779224508344,53.6,76936.72,0.0,-0.99997,0.0,0.00379]
[1779224509038,53.6,76937.94,0.0,-0.99997,0.0,0.0038]
[1779224510045,53.6,76940.49,0.0,-0.99997,0.0,0.00383]
[1779224511052,53.6,76941.48,0.0,-0.99997,0.0,0.00384]
[1779224512060,53.6,76942.72,0.0,-0.99997,0.0,0.00385]
[1779224513202,53.6,76942.72,0.0,-0.99997,0.0,0.00385]
[1779224513270,53.6,76942.72,0.0,-0.99997,0.0,0.00385]
[1779224513289,53.6,76944.02,0.0,-0.99997,0.0,0.00387]
[1779224514073,53.6,76948.39,0.0,-0.99997,0.0,0.00391]
[1779224515079,53.6,76950.1,0.0,-0.99997,0.0,0.00393]
[1779224517418,53.6,76950.1,0.0,-0.99997,0.0,0.00393]
[1779224517431,53.6,76949.41,0.0,-0.99997,0.0,0.00392]
[1779224518029,53.6,76949.41,0.0,-0.99997,0.0,0.00392]
[1779224518051,53.6,76949.41,0.0,-0.99997,0.0,0.00392]
[1779224518273,53.6,76949.41,0.0,-0.99997,0.0,0.00392]
[1779224518325,53.6,76949.85,0.0,-0.99997,0.0,0.00393]
[1779224519366,53.6,76949.85,0.0,-0.99997,0.0,0.00393]
[1779224521122,53.6,76951.79,0.0,-0.99997,0.0,0.00395]
[1779224526160,53.6,76953.33,0.0,-0.99997,0.0,0.00397]
[1779224527694,53.6,76953.33,0.0,-0.99997,0.0,0.00397]
[1779224527773,53.6,76953.33,0.0,-0.99997,0.0,0.00397]
[1779224528702,53.6,76953.94,0.0,-0.99997,0.0,0.00397]
[1779224528770,53.6,76953.94,0.0,-0.99997,0.0,0.00397]
[1779224528738,53.6,76953.94,0.0,-0.99997,0.0,0.00397]
[1779224528810,53.6,76953.94,0.0,-0.99997,0.0,0.00397]
[1779224529023,53.6,76953.94,0.0,-0.99997,0.0,0.00397]
[1779224529181,53.6,76954.19,0.0,-0.99997,0.0,0.00398]
[1779224533505,53.6,76955.21,0.0,-0.99997,0.0,0.00399]
[1779224533524,53.6,76955.21,0.0,-0.99997,0.0,0.00399]
[1779224536788,53.6,76956.72,0.0,-0.99997,0.0,0.004]
[1779224536875,53.6,76957.26,0.0,-0.99996,0.0,0.00401]
[1779224537023,53.6,76957.26,0.0,-0.99996,0.0,0.00401]
[1779224536858,53.6,76957.26,0.0,-0.99996,0.0,0.00401]
[1779224538244,53.6,76957.22,0.0,-0.99996,0.0,0.00401]
[1779224539132,53.6,76957.22,0.0,-0.99996,0.0,0.00401]
[1779224539270,53.6,76957.22,0.0,-0.99996,0.0,0.00401]
[1779224545295,53.6,76958.64,0.0,-0.99996,0.0,0.00403]
[1779224546847,53.6,76958.9,0.0,-0.99996,0.0,0.00403]
[1779224546956,53.6,76958.9,0.0,-0.99996,0.0,0.00403]
[1779224547027,53.6,76958.9,0.0,-0.99996,0.0,0.00403]
[1779224547309,53.6,76959.01,0.0,-0.99996,0.0,0.00403]
[1779224550821,53.6,76958.86,0.0,-0.99996,0.0,0.00403]
[1779224551023,53.6,76958.89,0.0,-0.99996,0.0,0.00403]
[1779224551337,53.6,76958.9,0.0,-0.99997,0.0,0.00398]
[1779224556373,53.6,76958.71,0.0,-0.99997,0.0,0.00397]
[1779224561408,53.6,76958.6,0.0,-0.99997,0.0,0.00397]
[1779224562558,53.6,76958.6,0.0,-0.99997,0.0,0.00397]
[1779224562769,53.6,76958.6,0.0,-0.99997,0.0,0.00397]
[1779224563852,53.6,76958.44,0.0,-0.99997,0.0,0.00397]
[1779224563921,53.6,76958.44,0.0,-0.99997,0.0,0.00397]
[1779224564021,53.6,76958.44,0.0,-0.99997,0.0,0.00397]
[1779224565436,53.6,76958.48,0.0,-0.99997,0.0,0.00397]
[1779224570470,53.6,76958.81,0.0,-0.99997,0.0,0.00398]
[1779224576788,53.6,76958.66,0.0,-0.99997,0.0,0.00397]
[1779224582555,53.6,76959.11,0.0,-0.99997,0.0,0.00398]
[1779224584568,53.6,76956.59,0.0,-0.99997,0.0,0.00395]
[1779224585067,53.6,76956.59,0.0,-0.99997,0.0,0.00395]
[1779224585270,53.6,76956.59,0.0,-0.99997,0.0,0.00395]
[1779224586019,53.6,76956.11,0.0,-0.99997,0.0,0.00395]
[1779224586079,53.6,76956.11,0.0,-0.99997,0.0,0.00395]
[1779224586272,53.6,76956.11,0.0,-0.99997,0.0,0.00395]
[1779224586582,53.6,76956.1,0.0,-0.99997,0.0,0.00395]
[1779224590785,53.6,76956.18,0.0,-0.99997,0.0,0.00395]
[1779224596500,53.6,76954.85,0.0,-0.99997,0.0,0.00393]
[1779224596519,53.6,76954.85,0.0,-0.99997,0.0,0.00393]
[1779224597660,53.6,76953.07,0.0,-0.99997,0.0,0.00391]
[1779224598172,53.6,76953.07,0.0,-0.99997,0.0,0.00391]
[1779224598213,53.6,76953.07,0.0,-0.99997,0.0,0.00391]
[1779224598270,53.6,76953.07,0.0,-0.99997,0.0,0.00391]
[1779224598667,53.6,76950.83,0.0,-0.99997,0.0,0.00389]
[1779224600681,53.6,76949.14,0.0,-0.99997,0.0,0.00387]
[1779224602324,53.6,76948.86,0.0,-0.99997,0.0,0.00387]
[1779224602520,53.6,76948.86,0.0,-0.99997,0.0,0.00387]
[1779224607729,53.6,76947.06,0.0,-0.99997,0.0,0.00385]
[1779224612765,53.6,76946.9,0.0,-0.99997,0.0,0.0038]
[1779224617799,53.6,76947.31,0.0,-0.99997,0.0,0.0038]
[1779224620820,53.6,76945.45,0.0,-0.99997,0.0,0.00378]
[1779224622083,53.6,76944.98,0.0,-0.99997,0.0,0.00378]
[1779224622270,53.6,76944.98,0.0,-0.99997,0.0,0.00378]
[1779224623112,53.6,76944.38,0.0,-0.99997,0.0,0.00377]
[1779224623219,53.6,76944.38,0.0,-0.99997,0.0,0.00377]
[1779224623269,53.6,76944.38,0.0,-0.99997,0.0,0.00377]
[1779224623316,53.6,76944.38,0.0,-0.99997,0.0,0.00377]
[1779224629453,53.6,76944.5,0.0,-0.99997,0.0,0.00377]
[1779224629883,53.6,76941.21,0.0,-0.99997,0.0,0.00374]
[1779224630035,53.6,76941.21,0.0,-0.99997,0.0,0.00374]
[1779224632618,53.6,76941.09,0.0,-0.99997,0.0,0.00374]
[1779224632637,53.6,76941.09,0.0,-0.99997,0.0,0.00374]
[1779224632770,53.6,76941.09,0.0,-0.99997,0.0,0.00374]
[1779224632904,53.6,76940.95,0.0,-0.99997,0.0,0.00374]
[1779224637940,53.6,76941.3,0.0,-0.99997,0.0,0.00374]
[1779224642975,53.6,76941.18,0.0,-0.99997,0.0,0.00374]
[1779224648020,53.6,76941.08,0.0,-0.99997,0.0,0.00374]
[1779224657073,53.6,76941.21,0.0,-0.99997,0.0,0.00374]
[1779224661106,53.6,76937.52,0.0,-0.99997,0.0,0.0037]
[1779224662868,53.6,76937.52,0.0,-0.99997,0.0,0.0037]
[1779224662870,53.6,76934.33,0.0,-0.99997,0.0,0.00367]
[1779224663022,53.6,76934.33,0.0,-0.99997,0.0,0.00367]
[1779224663942,53.6,76934.33,0.0,-0.99997,0.0,0.00367]
[1779224663999,53.6,76933.39,0.0,-0.99997,0.0,0.00366]
[1779224664022,53.6,76933.39,0.0,-0.99997,0.0,0.00366]
[1779224664127,53.6,76933.22,0.0,-0.99997,0.0,0.00366]
[1779224669162,53.6,76933.95,0.0,-0.99997,0.0,0.00367]
[1779224671883,53.6,76933.54,0.0,-0.99997,0.0,0.00366]
[1779224671175,53.6,76933.14,0.0,-0.99997,0.0,0.00361]
[1779224672020,53.6,76933.14,0.0,-0.99997,0.0,0.00361]
[1779224672183,53.6,76934.95,0.0,-0.99997,0.0,0.00363]
[1779224673217,53.6,76934.95,0.0,-0.99997,0.0,0.00363]
[1779224673270,53.6,76934.95,0.0,-0.99997,0.0,0.00363]
[1779224673321,53.6,76934.95,0.0,-0.99997,0.0,0.00363]
[1779224673522,53.6,76934.95,0.0,-0.99997,0.0,0.00363]
[1779224673622,53.6,76935.38,0.0,-0.99997,0.0,0.00363]
[1779224679227,53.6,76935.42,0.0,-0.99997,0.0,0.00363]
[1779224679270,53.6,76935.42,0.0,-0.99997,0.0,0.00363]
[1779224688295,53.6,76935.26,0.0,-0.99997,0.0,0.00363]
[1779224693333,53.6,76934.5,0.0,-0.99997,0.0,0.00362]
[1779224696879,53.6,76934.53,0.0,-0.99997,0.0,0.00362]
[1779224699028,53.6,76935.02,0.0,-0.99997,0.0,0.00363]
[1779224700291,53.6,76935.67,0.0,-0.99997,0.0,0.00364]
[1779224700403,53.6,76935.67,0.0,-0.99997,0.0,0.00364]
[1779224700875,53.6,76935.75,0.0,-0.99997,0.0,0.00364]
[1779224701389,53.6,76934.48,0.0,-0.99997,0.0,0.00362]
[1779224702038,53.6,76934.48,0.0,-0.99997,0.0,0.00362]
[1779224702396,53.6,76936.92,0.0,-0.99997,0.0,0.00365]
[1779224707431,53.6,76935.06,0.0,-0.99997,0.0,0.00363]
[1779224710417,53.6,76934.03,0.0,-0.99997,0.0,0.00362]
[1779224710518,53.6,76934.03,0.0,-0.99997,0.0,0.00362]
[1779224710757,53.6,76934.03,0.0,-0.99997,0.0,0.00362]
[1779224710770,53.6,76934.03,0.0,-0.99997,0.0,0.00362]
[1779224710868,53.6,76934.03,0.0,-0.99997,0.0,0.00362]
[1779224710871,53.6,76933.48,0.0,-0.99997,0.0,0.00361]
[1779224711020,53.6,76933.48,0.0,-0.99997,0.0,0.00361]
[1779224716833,53.6,76933.39,0.0,-0.99997,0.0,0.00361]
[1779224717019,53.6,76933.39,0.0,-0.99997,0.0,0.00361]
[1779224722410,53.6,76934.2,0.0,-0.99997,0.0,0.00362]
[1779224722521,53.6,76934.2,0.0,-0.99997,0.0,0.00362]
[1779224722768,53.6,76934.2,0.0,-0.99997,0.0,0.00362]
[1779224722842,53.6,76934.09,0.0,-0.99997,0.0,0.00362]
[1779224727149,53.6,76933.88,0.0,-0.99997,0.0,0.00362]
[1779224727270,53.6,76933.88,0.0,-0.99997,0.0,0.00362]
[1779224733614,53.6,76933.93,0.0,-0.99997,0.0,0.00357]
[1779224735311,53.6,76933.93,0.0,-0.99997,0.0,0.00357]
[1779224735365,53.6,76933.93,0.0,-0.99997,0.0,0.00357]
[1779224735519,53.6,76933.93,0.0,-0.99997,0.0,0.00357]
[1779224735621,53.6,76933.93,0.0,-0.99997,0.0,0.00357]
[1779224737295,53.6,76933.34,0.0,-0.99997,0.0,0.00357]
[1779224737520,53.6,76933.34,0.0,-0.99997,0.0,0.00357]
[1779224737642,53.6,76934.64,0.0,-0.99997,0.0,0.00358]
[1779224738648,53.6,76933.35,0.0,-0.99997,0.0,0.00357]
[1779224746705,53.6,76933.3,0.0,-0.99997,0.0,0.00356]
[1779224753028,53.6,76933.34,0.0,-0.99997,0.0,0.00357]
[1779224753255,53.6,76932.54,0.0,-0.99997,0.0,0.00356]
[1779224753269,53.6,76932.54,0.0,-0.99997,0.0,0.00356]
[1779224753360,53.6,76932.54,0.0,-0.99997,0.0,0.00356]
[1779224753519,53.6,76932.54,0.0,-0.99997,0.0,0.00356]
[1779224753754,53.6,76932.43,0.0,-0.99997,0.0,0.00356]
[1779224756337,53.6,76931.54,0.0,-0.99997,0.0,0.00355]
[1779224756878,53.6,76930.11,0.0,-0.99997,0.0,0.00353]
[1779224761811,53.6,76928.77,0.0,-0.99997,0.0,0.00352]
[1779224766846,53.6,76929.13,0.0,-0.99997,0.0,0.00352]
[1779224768551,53.6,76928.81,0.0,-0.99997,0.0,0.00352]
[1779224773471,53.6,76928.29,0.0,-0.99997,0.0,0.00352]
[1779224773518,53.6,76928.29,0.0,-0.99997,0.0,0.00352]
[1779224773621,53.6,76928.29,0.0,-0.99997,0.0,0.00352]
[1779224773730,53.6,76928.29,0.0,-0.99997,0.0,0.00352]
[1779224773770,53.6,76928.29,0.0,-0.99997,0.0,0.00352]
[1779224773831,53.6,76928.29,0.0,-0.99997,0.0,0.00352]
[1779224778930,53.6,76928.5,0.0,-0.99997,0.0,0.00352]
[1779224781553,53.6,76928.36,0.0,-0.99997,0.0,0.00352]
[1779224781768,53.6,76928.36,0.0,-0.99997,0.0,0.00352]
[1779224786986,53.6,76928.23,0.0,-0.99997,0.0,0.00352]
[1779224791277,53.6,76927.88,0.0,-0.99997,0.0,0.00347]
[1779224794019,53.6,76927.68,0.0,-0.99997,0.0,0.00346]
[1779224796049,53.6,76928.94,0.0,-0.99997,0.0,0.00348]
[1779224797056,53.6,76930.72,0.0,-0.99997,0.0,0.00349]
[1779224797355,53.6,76930.72,0.0,-0.99997,0.0,0.00349]
[1779224797465,53.6,76930.72,0.0,-0.99997,0.0,0.00349]
[1779224797520,53.6,76930.72,0.0,-0.99997,0.0,0.00349]
[1779224798062,53.6,76930.78,0.0,-0.99997,0.0,0.00349]
[1779224798546,53.6,76930.78,0.0,-0.99997,0.0,0.00349]
[1779224798769,53.6,76930.78,0.0,-0.99997,0.0,0.00349]
[1779224799076,53.6,76934.4,0.0,-0.99997,0.0,0.00353]
[1779224800083,53.6,76937.22,0.0,-0.99997,0.0,0.00356]
[1779224801090,53.6,76939.52,0.0,-0.99997,0.0,0.00358]
[1779224802097,53.6,76937.35,0.0,-0.99997,0.0,0.00356]
[1779224805887,53.6,76938.36,0.0,-0.99997,0.0,0.00357]
[1779224806018,53.6,76938.36,0.0,-0.99997,0.0,0.00357]
[1779224806591,53.6,76938.2,0.0,-0.99997,0.0,0.00357]
[1779224806633,53.6,76938.2,0.0,-0.99997,0.0,0.00357]
[1779224806770,53.6,76938.2,0.0,-0.99997,0.0,0.00357]
[1779224806872,53.6,76939.23,0.0,-0.99997,0.0,0.00358]
[1779224809157,53.6,76937.46,0.0,-0.99997,0.0,0.00356]
[1779224810703,53.6,76937.46,0.0,-0.99997,0.0,0.00356]
[1779224810770,53.6,76937.46,0.0,-0.99997,0.0,0.00356]
[1779224810800,53.6,76933.5,0.0,-0.99997,0.0,0.00352]
[1779224811751,53.6,76933.5,0.0,-0.99997,0.0,0.00352]
[1779224811772,53.6,76933.5,0.0,-0.99997,0.0,0.00352]
[1779224811893,53.6,76933.5,0.0,-0.99997,0.0,0.00352]
[1779224812024,53.6,76933.5,0.0,-0.99997,0.0,0.00352]
[1779224812094,53.6,76929.13,0.0,-0.99997,0.0,0.00348]
[1779224814192,53.6,76927.86,0.0,-0.99997,0.0,0.00347]
[1779224818089,53.6,76927.9,0.0,-0.99997,0.0,0.00347]
[1779224818268,53.6,76928.01,0.0,-0.99997,0.0,0.00347]
[1779224818433,53.6,76928.01,0.0,-0.99997,0.0,0.00347]
[1779224818483,53.6,76928.01,0.0,-0.99997,0.0,0.00347]
[1779224818521,53.6,76928.01,0.0,-0.99997,0.0,0.00347]
[1779224818585,53.6,76927.33,0.0,-0.99997,0.0,0.00346]
[1779224824798,53.6,76927.38,0.0,-0.99997,0.0,0.00346]
[1779224825111,53.6,76926.71,0.0,-0.99997,0.0,0.00345]
[1779224825269,53.6,76926.71,0.0,-0.99997,0.0,0.00345]
[1779224827996,53.6,76927.18,0.0,-0.99997,0.0,0.00346]
[1779224833191,53.6,76926.28,0.0,-0.99997,0.0,0.00345]
[1779224833269,53.6,76926.28,0.0,-0.99997,0.0,0.00345]
[1779224834244,53.6,76926.46,0.0,-0.99997,0.0,0.00345]
[1779224834270,53.6,76926.46,0.0,-0.99997,0.0,0.00345]
[1779224834292,53.6,76926.46,0.0,-0.99997,0.0,0.00345]
[1779224834523,53.6,76926.46,0.0,-0.99997,0.0,0.00345]
[1779224834625,53.6,76925.76,0.0,-0.99997,0.0,0.00345]
[1779224835339,53.6,76924.03,0.0,-0.99997,0.0,0.00343]
[1779224838360,53.6,76922.63,0.0,-0.99997,0.0,0.00342]
[1779224844404,53.6,76922.27,0.0,-0.99997,0.0,0.00341]
[1779224850447,53.6,76922.19,0.0,-0.99997,0.0,0.00341]
[1779224853468,53.6,76922.1,0.0,-0.99997,0.0,0.00337]
[1779224854584,53.6,76922.1,0.0,-0.99997,0.0,0.00337]
[1779224854770,53.6,76922.1,0.0,-0.99997,0.0,0.00337]
[1779224855320,53.6,76922.1,0.0,-0.99997,0.0,0.00337]
[1779224855386,53.6,76922.1,0.0,-0.99997,0.0,0.00337]
[1779224855520,53.6,76922.1,0.0,-0.99997,0.0,0.00337]
[1779224855600,53.6,76922.1,0.0,-0.99997,0.0,0.00337]
[1779224855621,53.6,76922.1,0.0,-0.99997,0.0,0.00337]
[1779224856902,53.6,76922.1,0.0,-0.99997,0.0,0.00337]
[1779224856991,53.6,76920.53,0.0,-0.99997,0.0,0.00335]
[1779224858022,53.6,76920.53,0.0,-0.99997,0.0,0.00335]
[1779224858134,53.6,76920.53,0.0,-0.99997,0.0,0.00335]
[1779224858122,53.6,76919.82,0.0,-0.99997,0.0,0.00334]
[1779224859606,53.6,76919.81,0.0,-0.99997,0.0,0.00334]
[1779224859769,53.6,76919.81,0.0,-0.99997,0.0,0.00334]
[1779224860021,53.6,76919.81,0.0,-0.99997,0.0,0.00334]
[1779224860133,53.6,76919.81,0.0,-0.99997,0.0,0.00334]
[1779224860030,53.6,76919.85,0.0,-0.99997,0.0,0.00335]
[1779224862019,53.6,76919.81,0.0,-0.99997,0.0,0.00334]
[1779224862131,53.6,76919.81,0.0,-0.99997,0.0,0.00334]
[1779224862120,53.6,76919.81,0.0,-0.99997,0.0,0.00334]
[1779224866021,53.6,76920.05,0.0,-0.99997,0.0,0.00335]
[1779224866132,53.6,76920.05,0.0,-0.99997,0.0,0.00335]
[1779224866121,53.6,76920.05,0.0,-0.99997,0.0,0.00335]
[1779224866818,53.6,76917.89,0.0,-0.99997,0.0,0.00333]
[1779224868019,53.6,76917.89,0.0,-0.99997,0.0,0.00333]
[1779224868134,53.6,76917.89,0.0,-0.99997,0.0,0.00333]
[1779224868078,53.6,76917.89,0.0,-0.99997,0.0,0.00333]
[1779224872020,53.6,76917.82,0.0,-0.99997,0.0,0.00333]
[1779224872130,53.6,76917.82,0.0,-0.99997,0.0,0.00333]
[1779224872080,53.6,76917.82,0.0,-0.99997,0.0,0.00333]
[1779224874021,53.6,76917.82,0.0,-0.99997,0.0,0.00333]
[1779224874133,53.6,76917.82,0.0,-0.99997,0.0,0.00333]
[1779224874122,53.6,76917.79,0.0,-0.99997,0.0,0.00333]
[1779224875622,53.6,76919.98,0.0,-0.99997,0.0,0.00335]
[1779224878020,53.6,76919.98,0.0,-0.99997,0.0,0.00335]
[1779224878128,53.6,76919.98,0.0,-0.99997,0.0,0.00335]
[1779224878121,53.6,76919.98,0.0,-0.99997,0.0,0.00335]
[1779224880036,53.6,76920.02,0.0,-0.99997,0.0,0.00335]
[1779224880144,53.6,76920.02,0.0,-0.99997,0.0,0.00335]
[1779224880138,53.6,76919.98,0.0,-0.99997,0.0,0.00335]
[1779224880828,53.6,76919.98,0.0,-0.99997,0.0,0.00335]
[1779224881019,53.6,76919.98,0.0,-0.99997,0.0,0.00335]
[1779224884021,53.6,76919.48,0.0,-0.99997,0.0,0.00334]
[1779224884133,53.6,76919.48,0.0,-0.99997,0.0,0.00334]
[1779224884122,53.6,76919.49,0.0,-0.99997,0.0,0.00334]
[1779224886021,53.6,76919.49,0.0,-0.99997,0.0,0.00334]
[1779224886128,53.6,76919.49,0.0,-0.99997,0.0,0.00334]
[1779224886089,53.6,76919.35,0.0,-0.99997,0.0,0.00334]
[1779224890026,53.6,76919.35,0.0,-0.99997,0.0,0.00334]
[1779224890159,53.6,76919.35,0.0,-0.99997,0.0,0.00334]
[1779224890128,53.6,76919.35,0.0,-0.99997,0.0,0.00334]
[1779224892020,53.6,76919.42,0.0,-0.99997,0.0,0.00334]
[1779224892130,53.6,76919.42,0.0,-0.99997,0.0,0.00334]
[1779224892122,53.6,76919.38,0.0,-0.99997,0.0,0.00334]
[1779224894020,53.6,76919.43,0.0,-0.99997,0.0,0.00334]
[1779224894129,53.6,76919.43,0.0,-0.99997,0.0,0.00334]
[1779224894080,53.6,76919.38,0.0,-0.99997,0.0,0.00334]
[1779224896020,53.6,76919.38,0.0,-0.99997,0.0,0.00334]
[1779224896170,53.6,76919.38,0.0,-0.99997,0.0,0.00334]
[1779224896122,53.6,76918.28,0.0,-0.99997,0.0,0.00333]
[1779224900020,53.6,76918.25,0.0,-0.99997,0.0,0.00333]
[1779224900130,53.6,76918.25,0.0,-0.99997,0.0,0.00333]
[1779224900184,53.6,76917.87,0.0,-0.99997,0.0,0.00333]
[1779224900797,53.6,76916.74,0.0,-0.99997,0.0,0.00332]
[1779224902020,53.6,76916.74,0.0,-0.99997,0.0,0.00332]
[1779224902063,53.6,76916.74,0.0,-0.99997,0.0,0.00332]
[1779224902121,53.6,76916.67,0.0,-0.99997,0.0,0.00332]
[1779224906019,53.6,76916.39,0.0,-0.99997,0.0,0.00331]
[1779224906129,53.6,76916.39,0.0,-0.99997,0.0,0.00331]
[1779224906132,53.6,76916.32,0.0,-0.99997,0.0,0.00331]
[1779224908020,53.6,76916.32,0.0,-0.99997,0.0,0.00331]
[1779224908090,53.6,76916.32,0.0,-0.99997,0.0,0.00331]
[1779224908122,53.6,76916.32,0.0,-0.99997,0.0,0.00331]
[1779224908852,53.6,76914.12,0.0,-0.99997,0.0,0.00329]
[1779224912019,53.6,76914.2,0.0,-0.99997,0.0,0.00329]
[1779224912131,53.6,76914.2,0.0,-0.99997,0.0,0.00329]
[1779224912120,53.6,76914.16,0.0,-0.99997,0.0,0.00325]
[1779224913474,53.6,76914.12,0.0,-0.99997,0.0,0.00325]
[1779224913519,53.6,76914.12,0.0,-0.99997,0.0,0.00325]
[1779224913629,53.6,76914.12,0.0,-0.99997,0.0,0.00325]
[1779224913888,53.6,76914.24,0.0,-0.99997,0.0,0.00325]
[1779224914557,53.6,76914.24,0.0,-0.99997,0.0,0.00325]
[1779224914769,53.6,76914.24,0.0,-0.99997,0.0,0.00325]
[1779224916019,53.6,76914.22,0.0,-0.99997,0.0,0.00325]
[1779224916131,53.6,76914.22,0.0,-0.99997,0.0,0.00325]
[1779224916095,53.6,76914.22,0.0,-0.99997,0.0,0.00325]
[1779224918516,53.6,76914.06,0.0,-0.99997,0.0,0.00325]
[1779224919931,53.6,76916.26,0.0,-0.99997,0.0,0.00327]
[1779224922952,53.6,76914.1,0.0,-0.99997,0.0,0.00325]
[1779224930004,53.6,76914.17,0.0,-0.99997,0.0,0.00325]
[1779224938059,53.6,76913.77,0.0,-0.99997,0.0,0.00325]
[1779224943094,53.6,76913.75,0.0,-0.99997,0.0,0.00325]
[1779224948128,53.6,76913.75,0.0,-0.99997,0.0,0.00325]
[1779224953164,53.6,76913.66,0.0,-0.99997,0.0,0.00324]
[1779224959206,53.6,76913.73,0.0,-0.99997,0.0,0.00325]
[1779224964254,53.6,76913.69,0.0,-0.99997,0.0,0.00324]
[1779224965256,53.6,76912.9,0.0,-0.99997,0.0,0.00324]
[1779224966659,53.6,76911.31,0.0,-0.99997,0.0,0.00322]
[1779224967987,53.6,76911.31,0.0,-0.99997,0.0,0.00322]
[1779224968021,53.6,76911.31,0.0,-0.99997,0.0,0.00322]
[1779224972305,53.6,76912.86,0.0,-0.99997,0.0,0.00319]
[1779224974319,53.6,76910.48,0.0,-0.99997,0.0,0.00317]
[1779224979004,53.6,76910.53,0.0,-0.99997,0.0,0.00317]
[1779224979021,53.6,76910.53,0.0,-0.99997,0.0,0.00317]
[1779224982375,53.6,76911.38,0.0,-0.99997,0.0,0.00318]
[1779224983381,53.6,76914.22,0.0,-0.99997,0.0,0.00321]
[1779224988223,53.6,76914.19,0.0,-0.99997,0.0,0.00321]
[1779224988272,53.6,76914.19,0.0,-0.99997,0.0,0.00321]
[1779224989424,53.6,76917.02,0.0,-0.99997,0.0,0.00323]
[1779224994459,53.6,76917.6,0.0,-0.99997,0.0,0.00324]
[1779224997572,53.6,76917.64,0.0,-0.99997,0.0,0.00324]
[1779224997769,53.6,76917.64,0.0,-0.99997,0.0,0.00324]
[1779225002842,53.6,76917.58,0.0,-0.99997,0.0,0.00324]
[1779225004529,53.6,76919.74,0.0,-0.99997,0.0,0.00326]
[1779225007106,53.6,76919.74,0.0,-0.99997,0.0,0.00326]
[1779225007270,53.6,76919.74,0.0,-0.99997,0.0,0.00326]
[1779225011813,53.6,76919.62,0.0,-0.99997,0.0,0.00326]
[1779225012588,53.6,76917.53,0.0,-0.99997,0.0,0.00324]
[1779225017290,53.6,76917.07,0.0,-0.99997,0.0,0.00323]
[1779225017518,53.6,76916.79,0.0,-0.99997,0.0,0.00323]
[1779225022658,53.6,76916.37,0.0,-0.99997,0.0,0.00323]
[1779225027695,53.6,76916.42,0.0,-0.99997,0.0,0.00323]
[1779225031723,53.6,76916.62,0.0,-0.99997,0.0,0.00319]
[1779225037071,53.6,76916.92,0.0,-0.99997,0.0,0.00319]
[1779225037269,53.6,76916.92,0.0,-0.99997,0.0,0.00319]
[1779225042800,53.6,76916.98,0.0,-0.99997,0.0,0.00319]
[1779225044715,53.6,76917.55,0.0,-0.99997,0.0,0.00319]
[1779225044771,53.6,76917.55,0.0,-0.99997,0.0,0.00319]
[1779225044814,53.6,76920.07,0.0,-0.99997,0.0,0.00322]
[1779225045821,53.6,76920.91,0.0,-0.99997,0.0,0.00322]
[1779225050856,53.6,76921.29,0.0,-0.99997,0.0,0.00323]
[1779225058912,53.6,76921.09,0.0,-0.99997,0.0,0.00323]
[1779225061933,53.6,76922.4,0.0,-0.99997,0.0,0.00324]
[1779225062595,53.6,76922.4,0.0,-0.99997,0.0,0.00324]
[1779225062770,53.6,76922.4,0.0,-0.99997,0.0,0.00324]
[1779225065961,53.6,76923.72,0.0,-0.99997,0.0,0.00325]
[1779225068982,53.6,76922.65,0.0,-0.99997,0.0,0.00324]
[1779225072007,53.6,76925.01,0.0,-0.99997,0.0,0.00326]
[1779225077038,53.6,76924.98,0.0,-0.99997,0.0,0.00326]
[1779225082074,53.6,76924.55,0.0,-0.99997,0.0,0.00326]
[1779225084088,53.6,76922.31,0.0,-0.99997,0.0,0.00324]
[1779225087109,53.6,76924.43,0.0,-0.99997,0.0,0.00326]
[1779225088116,53.6,76926.95,0.0,-0.99997,0.0,0.00328]
[1779225088995,53.6,76926.95,0.0,-0.99997,0.0,0.00328]
[1779225089021,53.6,76926.95,0.0,-0.99997,0.0,0.00328]
[1779225091137,53.6,76927.04,0.0,-0.99997,0.0,0.00324]
[1779225095165,53.6,76927.78,0.0,-0.99997,0.0,0.00324]
[1779225100200,53.6,76927.44,0.0,-0.99997,0.0,0.00324]
[1779225102336,53.6,76927.58,0.0,-0.99997,0.0,0.00324]
[1779225102521,53.6,76927.51,0.0,-0.99997,0.0,0.00324]
[1779225107249,53.6,76928.74,0.0,-0.99997,0.0,0.00325]
[1779225108990,53.6,76928.8,0.0,-0.99997,0.0,0.00325]
[1779225109021,53.6,76928.8,0.0,-0.99997,0.0,0.00325]
[1779225109102,53.6,76928.8,0.0,-0.99997,0.0,0.00325]
[1779225111277,53.6,76931.35,0.0,-0.99997,0.0,0.00328]
[1779225115305,53.6,76930.21,0.0,-0.99997,0.0,0.00326]
[1779225118241,53.6,76930.77,0.0,-0.99997,0.0,0.00327]
[1779225118270,53.6,76930.77,0.0,-0.99997,0.0,0.00327]
[1779225123361,53.6,76930.96,0.0,-0.99997,0.0,0.00327]
[1779225128395,53.6,76931.01,0.0,-0.99997,0.0,0.00327]
[1779225131615,53.6,76931.07,0.0,-0.99997,0.0,0.00327]
[1779225131774,53.6,76931.07,0.0,-0.99997,0.0,0.00327]
[1779225137459,53.6,76930.98,0.0,-0.99997,0.0,0.00327]
[1779225138867,53.6,76930.98,0.0,-0.99997,0.0,0.00327]
[1779225139020,53.6,76930.98,0.0,-0.99997,0.0,0.00327]
[1779225145907,53.6,76931.11,0.0,-0.99997,0.0,0.00327]
[1779225146019,53.6,76931.11,0.0,-0.99997,0.0,0.00327]
[1779225147529,53.6,76931.91,0.0,-0.99997,0.0,0.00328]
[1779225148536,53.6,76933.13,0.0,-0.99997,0.0,0.00329]
[1779225149543,53.6,76934.68,0.0,-0.99997,0.0,0.00331]
[1779225154578,53.6,76934.7,0.0,-0.99997,0.0,0.00326]
[1779225159210,53.6,76934.7,0.0,-0.99997,0.0,0.00326]
[1779225159270,53.6,76934.7,0.0,-0.99997,0.0,0.00326]
[1779225162375,53.6,76934.78,0.0,-0.99997,0.0,0.00326]
[1779225162519,53.6,76934.94,0.0,-0.99997,0.0,0.00326]
[1779225165654,53.6,76934.23,0.0,-0.99997,0.0,0.00326]
[1779225171697,53.6,76934.41,0.0,-0.99997,0.0,0.00326]
[1779225176732,53.6,76934.03,0.0,-0.99997,0.0,0.00326]
[1779225181769,53.6,76936.07,0.0,-0.99997,0.0,0.00327]
[1779225182902,53.6,76936.07,0.0,-0.99997,0.0,0.00327]
[1779225183021,53.6,76936.07,0.0,-0.99997,0.0,0.00327]
[1779225183120,53.6,76938.35,0.0,-0.99997,0.0,0.0033]
[1779225183780,53.6,76940.72,0.0,-0.99997,0.0,0.00332]
[1779225186021,53.6,76940.95,0.0,-0.99997,0.0,0.00332]
[1779225186130,53.6,76940.95,0.0,-0.99997,0.0,0.00332]
[1779225186230,53.6,76942.45,0.0,-0.99997,0.0,0.00333]
[1779225186575,53.6,76942.45,0.0,-0.99997,0.0,0.00333]
[1779225186770,53.6,76942.45,0.0,-0.99997,0.0,0.00333]
[1779225186974,53.6,76943.99,0.0,-0.99997,0.0,0.00335]
[1779225187810,53.6,76945.94,0.0,-0.99997,0.0,0.00337]
[1779225189028,53.6,76945.94,0.0,-0.99997,0.0,0.00337]
[1779225190832,53.6,76947.57,0.0,-0.99997,0.0,0.00338]
[1779225191838,53.6,76949.94,0.0,-0.99997,0.0,0.0034]
[1779225193169,53.6,76949.94,0.0,-0.99997,0.0,0.0034]
[1779225193275,53.6,76949.94,0.0,-0.99997,0.0,0.0034]
[1779225193329,53.6,76952.78,0.0,-0.99997,0.0,0.00343]
[1779225195363,53.6,76953.0,0.0,-0.99997,0.0,0.00343]
[1779225195866,53.6,76955.36,0.0,-0.99997,0.0,0.00346]
[1779225198887,53.6,76956.58,0.0,-0.99997,0.0,0.00347]
[1779225202915,53.6,76958.72,0.0,-0.99997,0.0,0.00349]
[1779225203921,53.6,76962.74,0.0,-0.99997,0.0,0.00353]
[1779225204929,53.6,76965.13,0.0,-0.99997,0.0,0.00355]
[1779225206311,53.6,76965.13,0.0,-0.99997,0.0,0.00355]
[1779225206366,53.6,76965.85,0.0,-0.99997,0.0,0.00356]
[1779225206519,53.6,76965.85,0.0,-0.99997,0.0,0.00356]
[1779225206943,53.6,76966.6,0.0,-0.99997,0.0,0.00357]
[1779225210972,53.6,76969.93,0.0,-0.99997,0.0,0.0036]
[1779225216008,53.6,76968.62,0.0,-0.99997,0.0,0.00354]
[1779225217016,53.6,76967.51,0.0,-0.99997,0.0,0.00353]
[1779225218022,53.6,76957.87,0.0,-0.99997,0.0,0.00343]
[1779225218762,53.6,76957.87,0.0,-0.99997,0.0,0.00343]
[1779225218769,53.6,76957.87,0.0,-0.99997,0.0,0.00343]
[1779225219029,53.6,76951.12,0.0,-0.99997,0.0,0.00337]
[1779225220221,53.6,76951.12,0.0,-0.99997,0.0,0.00337]
[1779225220269,53.6,76951.12,0.0,-0.99997,0.0,0.00337]
[1779225221045,53.6,76948.63,0.0,-0.99997,0.0,0.00335]
[1779225224067,53.6,76947.74,0.0,-0.99997,0.0,0.00334]
[1779225226369,53.6,76947.82,0.0,-0.99997,0.0,0.00334]
[1779225226519,53.6,76947.82,0.0,-0.99997,0.0,0.00334]
[1779225226439,53.6,76946.52,0.0,-0.99997,0.0,0.00333]
[1779225227088,53.6,76944.41,0.0,-0.99997,0.0,0.00331]
[1779225229102,53.6,76942.45,0.0,-0.99997,0.0,0.00329]
[1779225230109,53.6,76940.67,0.0,-0.99997,0.0,0.00327]
[1779225232123,53.6,76941.82,0.0,-0.99997,0.0,0.00328]
[1779225236652,53.6,76941.77,0.0,-0.99997,0.0,0.00328]
[1779225236771,53.6,76941.77,0.0,-0.99997,0.0,0.00328]
[1779225238413,53.6,76941.77,0.0,-0.99997,0.0,0.00328]
[1779225244208,53.6,76941.25,0.0,-0.99997,0.0,0.00328]
[1779225246221,53.6,76941.92,0.0,-0.99997,0.0,0.00328]
[1779225248235,53.6,76943.37,0.0,-0.99997,0.0,0.0033]
[1779225253270,53.6,76943.42,0.0,-0.99997,0.0,0.0033]
[1779225256263,53.6,76943.44,0.0,-0.99997,0.0,0.0033]
[1779225256270,53.6,76943.44,0.0,-0.99997,0.0,0.0033]
[1779225261381,53.6,76942.84,0.0,-0.99997,0.0,0.00329]
[1779225269039,53.6,76942.87,0.0,-0.99997,0.0,0.00329]
[1779225269268,53.6,76942.87,0.0,-0.99997,0.0,0.00329]
[1779225272403,53.6,76942.83,0.0,-0.99997,0.0,0.00325]
[1779225277440,53.6,76942.83,0.0,-0.99997,0.0,0.00325]
[1779225282475,53.6,76943.88,0.0,-0.99997,0.0,0.00326]
[1779225283481,53.6,76942.96,0.0,-0.99997,0.0,0.00325]
[1779225284489,53.6,76943.7,0.0,-0.99997,0.0,0.00326]
[1779225286503,53.6,76944.44,0.0,-0.99997,0.0,0.00326]
[1779225289129,53.6,76944.74,0.0,-0.99997,0.0,0.00327]
[1779225289270,53.6,76944.74,0.0,-0.99997,0.0,0.00327]
[1779225291538,53.6,76945.47,0.0,-0.99997,0.0,0.00327]
[1779225293833,53.6,76946.01,0.0,-0.99997,0.0,0.00328]
[1779225294023,53.6,76946.01,0.0,-0.99997,0.0,0.00328]
[1779225294559,53.6,76946.99,0.0,-0.99997,0.0,0.00329]
[1779225295566,53.6,76948.69,0.0,-0.99997,0.0,0.0033]
[1779225300601,53.6,76948.69,0.0,-0.99997,0.0,0.0033]
[1779225301607,53.6,76949.84,0.0,-0.99997,0.0,0.00331]
[1779225302738,53.6,76949.84,0.0,-0.99997,0.0,0.00331]
[1779225302769,53.6,76949.84,0.0,-0.99997,0.0,0.00331]
[1779225302839,53.6,76952.74,0.0,-0.99997,0.0,0.00334]
[1779225303622,53.6,76954.69,0.0,-0.99997,0.0,0.00336]
[1779225305514,53.6,76954.69,0.0,-0.99997,0.0,0.00336]
[1779225313904,53.6,76954.95,0.0,-0.99997,0.0,0.00336]
[1779225314021,53.6,76954.95,0.0,-0.99997,0.0,0.00336]
[1779225317126,53.6,76955.7,0.0,-0.99997,0.0,0.00337]
[1779225317719,53.6,76958.34,0.0,-0.99997,0.0,0.00339]
[1779225319734,53.6,76959.32,0.0,-0.99997,0.0,0.0034]
[1779225322361,53.6,76959.32,0.0,-0.99997,0.0,0.0034]
[1779225322521,53.6,76959.32,0.0,-0.99997,0.0,0.0034]
[1779225324812,53.6,76959.95,0.0,-0.99997,0.0,0.00341]
[1779225330811,53.6,76959.98,0.0,-0.99997,0.0,0.00341]
[1779225331818,53.6,76960.32,0.0,-0.99997,0.0,0.00337]
[1779225333832,53.6,76961.67,0.0,-0.99997,0.0,0.00338]
[1779225334839,53.6,76964.21,0.0,-0.99997,0.0,0.0034]
[1779225335765,53.6,76964.21,0.0,-0.99997,0.0,0.0034]
[1779225335770,53.6,76964.21,0.0,-0.99997,0.0,0.0034]
[1779225335846,53.6,76966.54,0.0,-0.99997,0.0,0.00343]
[1779225338867,53.6,76967.33,0.0,-0.99997,0.0,0.00343]
[1779225339874,53.6,76966.53,0.0,-0.99997,0.0,0.00343]
[1779225341888,53.6,76967.92,0.0,-0.99997,0.0,0.00344]
[1779225344899,53.6,76967.94,0.0,-0.99997,0.0,0.00344]
[1779225345020,53.6,76967.94,0.0,-0.99997,0.0,0.00344]
[1779225349986,53.6,76968.14,0.0,-0.99997,0.0,0.00344]
[1779225350022,53.6,76968.14,0.0,-0.99997,0.0,0.00344]
[1779225355986,53.6,76968.11,0.0,-0.99997,0.0,0.00344]
[1779225362031,53.6,76968.43,0.0,-0.99997,0.0,0.00344]
[1779225363456,53.6,76968.43,0.0,-0.99997,0.0,0.00344]
[1779225363520,53.6,76968.43,0.0,-0.99997,0.0,0.00344]
[1779225367334,53.6,76968.78,0.0,-0.99997,0.0,0.00345]
[1779225367519,53.6,76968.78,0.0,-0.99997,0.0,0.00345]
[1779225367533,53.6,76969.87,0.0,-0.99997,0.0,0.00346]
[1779225368073,53.6,76971.8,0.0,-0.99997,0.0,0.00348]
[1779225369080,53.6,76973.4,0.0,-0.99997,0.0,0.00349]
[1779225374115,53.6,76973.5,0.0,-0.99997,0.0,0.00349]
[1779225376506,53.6,76973.56,0.0,-0.99997,0.0,0.00349]
[1779225376519,53.6,76973.56,0.0,-0.99997,0.0,0.00349]
[1779225386199,53.6,76973.87,0.0,-0.99997,0.0,0.0035]
[1779225389264,53.6,76973.87,0.0,-0.99997,0.0,0.0035]
[1779225389271,53.6,76973.87,0.0,-0.99997,0.0,0.0035]
[1779225392241,53.6,76974.28,0.0,-0.99997,0.0,0.00345]
[1779225397275,53.6,76974.32,0.0,-0.99997,0.0,0.00345]
[1779225398061,53.6,76974.32,0.0,-0.99997,0.0,0.00345]
[1779225398270,53.6,76974.32,0.0,-0.99997,0.0,0.00345]
[1779225398286,53.6,76971.11,0.0,-0.99997,0.0,0.00342]
[1779225400301,53.6,76968.64,0.0,-0.99997,0.0,0.0034]
[1779225402314,53.6,76967.8,0.0,-0.99997,0.0,0.00339]
[1779225403852,53.6,76967.25,0.0,-0.99997,0.0,0.00339]
[1779225404028,53.6,76967.25,0.0,-0.99997,0.0,0.00339]
[1779225406343,53.6,76964.62,0.0,-0.99997,0.0,0.00336]
[1779225407353,53.6,76966.98,0.0,-0.99997,0.0,0.00338]
[1779225409367,53.6,76967.87,0.0,-0.99997,0.0,0.00339]
[1779225413985,53.6,76968.05,0.0,-0.99997,0.0,0.00339]
[1779225414019,53.6,76968.05,0.0,-0.99997,0.0,0.00339]
[1779225419437,53.6,76968.29,0.0,-0.99997,0.0,0.0034]
[1779225420073,53.6,76968.29,0.0,-0.99997,0.0,0.0034]
[1779225420270,53.6,76968.29,0.0,-0.99997,0.0,0.0034]
[1779225421452,53.6,76969.31,0.0,-0.99997,0.0,0.00341]
[1779225426719,53.6,76969.86,0.0,-0.99997,0.0,0.00341]
[1779225426769,53.6,76970.18,0.0,-0.99997,0.0,0.00341]
[1779225430734,53.6,76969.96,0.0,-0.99997,0.0,0.00341]
[1779225431523,53.6,76968.02,0.0,-0.99997,0.0,0.00339]
[1779225440586,53.6,76967.99,0.0,-0.99997,0.0,0.00339]
[1779225440799,53.6,76967.99,0.0,-0.99997,0.0,0.00339]
[1779225441019,53.6,76967.99,0.0,-0.99997,0.0,0.00339]
[1779225446260,53.6,76967.88,0.0,-0.99997,0.0,0.00339]
[1779225446269,53.6,76967.88,0.0,-0.99997,0.0,0.00339]
[1779225446628,53.6,76966.89,0.0,-0.99997,0.0,0.00338]
[1779225447635,53.6,76965.09,0.0,-0.99997,0.0,0.00337]
[1779225448642,53.6,76963.58,0.0,-0.99997,0.0,0.00335]
[1779225453677,53.6,76962.71,0.0,-0.99997,0.0,0.0033]
[1779225457352,53.6,76962.7,0.0,-0.99997,0.0,0.0033]
[1779225457518,53.6,76962.7,0.0,-0.99997,0.0,0.0033]
[1779225460726,53.6,76961.94,0.0,-0.99997,0.0,0.00329]
[1779225463747,53.6,76960.5,0.0,-0.99997,0.0,0.00328]
[1779225464024,53.6,76960.5,0.0,-0.99997,0.0,0.00328]
[1779225464040,53.6,76960.5,0.0,-0.99997,0.0,0.00328]
[1779225464270,53.6,76960.5,0.0,-0.99997,0.0,0.00328]
[1779225465760,53.6,76958.63,0.0,-0.99997,0.0,0.00326]
[1779225471960,53.6,76959.17,0.0,-0.99997,0.0,0.00327]
[1779225472027,53.6,76959.17,0.0,-0.99997,0.0,0.00327]
[1779225474824,53.6,76959.84,0.0,-0.99997,0.0,0.00327]
[1779225478021,53.6,76960.27,0.0,-0.99997,0.0,0.00328]
[1779225482880,53.6,76958.83,0.0,-0.99997,0.0,0.00326]
[1779225485716,53.6,76959.05,0.0,-0.99997,0.0,0.00327]
[1779225485768,53.6,76959.05,0.0,-0.99997,0.0,0.00327]
[1779225484894,53.6,76960.16,0.0,-0.99997,0.0,0.00328]
[1779225487917,53.6,76959.17,0.0,-0.99997,0.0,0.00327]
[1779225492019,53.6,76958.77,0.0,-0.99997,0.0,0.00326]
[1779225497987,53.6,76959.66,0.0,-0.99997,0.0,0.00327]
[1779225500213,53.6,76959.43,0.0,-0.99997,0.0,0.00327]
[1779225500269,53.6,76959.43,0.0,-0.99997,0.0,0.00327]
[1779225506006,53.6,76959.32,0.0,-0.99997,0.0,0.00327]
[1779225508020,53.6,76959.01,0.0,-0.99997,0.0,0.00327]
[1779225512095,53.6,76958.84,0.0,-0.99997,0.0,0.00322]
[1779225514015,53.6,76958.93,0.0,-0.99997,0.0,0.00322]
[1779225514269,53.6,76958.93,0.0,-0.99997,0.0,0.00322]
[1779225520019,53.6,76959.07,0.0,-0.99997,0.0,0.00322]
[1779225525186,53.6,76959.08,0.0,-0.99997,0.0,0.00322]
[1779225526018,53.6,76959.08,0.0,-0.99997,0.0,0.00322]
[1779225526270,53.6,76959.08,0.0,-0.99997,0.0,0.00322]
[1779225531389,53.6,76959.11,0.0,-0.99997,0.0,0.00322]
[1779225532019,53.6,76959.11,0.0,-0.99997,0.0,0.00322]
[1779225537271,53.6,76959.18,0.0,-0.99997,0.0,0.00322]
[1779225537968,53.6,76959.18,0.0,-0.99997,0.0,0.00322]
[1779225538027,53.6,76959.18,0.0,-0.99997,0.0,0.00322]
[1779225542305,53.6,76957.95,0.0,-0.99997,0.0,0.00321]
[1779225543313,53.6,76956.39,0.0,-0.99997,0.0,0.0032]
[1779225544021,53.6,76956.39,0.0,-0.99997,0.0,0.0032]
[1779225550643,53.6,76956.0,0.0,-0.99997,0.0,0.00319]
[1779225550770,53.6,76956.0,0.0,-0.99997,0.0,0.00319]
[1779225554390,53.6,76956.92,0.0,-0.99997,0.0,0.0032]
[1779225561438,53.6,76956.81,0.0,-0.99997,0.0,0.0032]
[1779225566474,53.6,76956.7,0.0,-0.99997,0.0,0.0032]
[1779225567639,53.6,76956.7,0.0,-0.99997,0.0,0.0032]
[1779225567769,53.6,76956.7,0.0,-0.99997,0.0,0.0032]
[1779225567860,53.6,76955.73,0.0,-0.99997,0.0,0.00319]
[1779225569497,53.6,76954.33,0.0,-0.99997,0.0,0.00318]
[1779225571511,53.6,76954.32,0.0,-0.99997,0.0,0.00314]
[1779225575933,53.6,76954.71,0.0,-0.99997,0.0,0.00314]
[1779225576019,53.6,76954.71,0.0,-0.99997,0.0,0.00314]
[1779225579566,53.6,76955.67,0.0,-0.99997,0.0,0.00315]
[1779225580574,53.6,76954.67,0.0,-0.99997,0.0,0.00314]
[1779225581581,53.6,76955.73,0.0,-0.99997,0.0,0.00315]
[1779225584838,53.6,76955.64,0.0,-0.99997,0.0,0.00315]
[1779225585019,53.6,76955.87,0.0,-0.99997,0.0,0.00315]
[1779225587370,53.6,76955.99,0.0,-0.99997,0.0,0.00315]
[1779225592658,53.6,76955.04,0.0,-0.99997,0.0,0.00314]
[1779225594672,53.6,76953.25,0.0,-0.99997,0.0,0.00313]
[1779225598826,53.6,76953.12,0.0,-0.99997,0.0,0.00313]
[1779225599019,53.6,76952.51,0.0,-0.99997,0.0,0.00312]
[1779225600716,53.6,76949.44,0.0,-0.99997,0.0,0.00309]
[1779225602730,53.6,76950.1,0.0,-0.99997,0.0,0.0031]
[1779225608772,53.6,76949.84,0.0,-0.99997,0.0,0.0031]
[1779225609869,53.6,76949.84,0.0,-0.99997,0.0,0.0031]
[1779225610019,53.6,76950.04,0.0,-0.99997,0.0,0.0031]
[1779225615821,53.6,76950.15,0.0,-0.99997,0.0,0.0031]
[1779225620292,53.6,76950.18,0.0,-0.99997,0.0,0.0031]
[1779225620519,53.6,76950.18,0.0,-0.99997,0.0,0.0031]
[1779225628912,53.6,76950.1,0.0,-0.99997,0.0,0.0031]
[1779225631935,53.6,76949.98,0.0,-0.99997,0.0,0.00306]
[1779225633928,53.6,76947.22,0.0,-0.99997,0.0,0.00303]
[1779225633947,53.6,76945.53,0.0,-0.99997,0.0,0.00302]
[1779225636035,53.6,76945.46,0.0,-0.99997,0.0,0.00302]
[1779225641444,53.6,76945.78,0.0,-0.99997,0.0,0.00302]
[1779225641519,53.6,76945.78,0.0,-0.99997,0.0,0.00302]
[1779225641535,53.6,76948.14,0.0,-0.99997,0.0,0.00304]
[1779225642004,53.6,76951.13,0.0,-0.99997,0.0,0.00307]
[1779225643010,53.6,76953.06,0.0,-0.99997,0.0,0.00308]
[1779225645131,53.6,76953.13,0.0,-0.99997,0.0,0.00308]
[1779225645274,53.6,76953.13,0.0,-0.99997,0.0,0.00308]
[1779225646032,53.6,76954.07,0.0,-0.99997,0.0,0.00309]
[1779225653320,53.6,76954.19,0.0,-0.99997,0.0,0.00309]
[1779225653979,53.6,76954.23,0.0,-0.99997,0.0,0.00309]
[1779225654020,53.6,76954.23,0.0,-0.99997,0.0,0.00309]
[1779225661698,53.6,76954.23,0.0,-0.99997,0.0,0.00309]
[1779225661769,53.6,76954.23,0.0,-0.99997,0.0,0.00309]
[1779225667178,53.6,76954.16,0.0,-0.99997,0.0,0.00309]
[1779225673735,53.6,76953.76,0.0,-0.99997,0.0,0.00309]
[1779225673770,53.6,76953.76,0.0,-0.99997,0.0,0.00309]
[1779225677037,53.6,76953.95,0.0,-0.99997,0.0,0.00309]
[1779225677270,53.6,76953.95,0.0,-0.99997,0.0,0.00309]
[1779225678379,53.6,76955.22,0.0,-0.99997,0.0,0.0031]
[1779225682791,53.6,76954.68,0.0,-0.99997,0.0,0.0031]
[1779225683018,53.6,76954.81,0.0,-0.99997,0.0,0.0031]
[1779225684298,53.6,76955.84,0.0,-0.99997,0.0,0.00311]
[1779225686526,53.6,76955.88,0.0,-0.99997,0.0,0.00311]
[1779225686627,53.6,76955.04,0.0,-0.99997,0.0,0.0031]
[1779225691348,53.6,76954.88,0.0,-0.99997,0.0,0.00306]
[1779225693110,53.6,76954.94,0.0,-0.99997,0.0,0.00306]
[1779225693269,53.6,76954.94,0.0,-0.99997,0.0,0.00306]
[1779225693362,53.6,76955.63,0.0,-0.99997,0.0,0.00306]
[1779225694370,53.6,76957.07,0.0,-0.99997,0.0,0.00308]
[1779225696384,53.6,76955.99,0.0,-0.99997,0.0,0.00307]
[1779225702426,53.6,76956.4,0.0,-0.99997,0.0,0.00307]
[1779225704773,53.6,76956.4,0.0,-0.99997,0.0,0.00307]
[1779225705022,53.6,76956.4,0.0,-0.99997,0.0,0.00307]
[1779225711488,53.6,76956.26,0.0,-0.99997,0.0,0.00307]
[1779225713577,53.6,76956.19,0.0,-0.99997,0.0,0.00307]
[1779225713769,53.6,76956.19,0.0,-0.99997,0.0,0.00307]
[1779225713818,53.6,76958.32,0.0,-0.99997,0.0,0.00309]
[1779225714509,53.6,76959.08,0.0,-0.99997,0.0,0.00309]
[1779225718538,53.6,76960.02,0.0,-0.99997,0.0,0.0031]
[1779225719217,53.6,76960.02,0.0,-0.99997,0.0,0.0031]
[1779225719271,53.6,76960.02,0.0,-0.99997,0.0,0.0031]
[1779225720552,53.6,76962.26,0.0,-0.99997,0.0,0.00312]
[1779225725586,53.6,76961.76,0.0,-0.99997,0.0,0.00312]
[1779225730622,53.6,76961.64,0.0,-0.99997,0.0,0.00312]
[1779225731296,53.6,76961.64,0.0,-0.99997,0.0,0.00312]
[1779225731519,53.6,76961.64,0.0,-0.99997,0.0,0.00312]
[1779225737671,53.6,76962.06,0.0,-0.99997,0.0,0.00312]
[1779225739410,53.6,76962.06,0.0,-0.99997,0.0,0.00312]
[1779225739520,53.6,76962.06,0.0,-0.99997,0.0,0.00312]
[1779225744720,53.6,76962.32,0.0,-0.99997,0.0,0.00312]
[1779225749755,53.6,76962.27,0.0,-0.99997,0.0,0.00312]
[1779225751777,53.6,76962.6,0.0,-0.99997,0.0,0.00313]
[1779225751809,53.6,76962.6,0.0,-0.99997,0.0,0.00313]
[1779225752020,53.6,76962.6,0.0,-0.99997,0.0,0.00313]
[1779225751812,53.6,76962.46,0.0,-0.99997,0.0,0.00308]
[1779225757810,53.6,76962.8,0.0,-0.99997,0.0,0.00308]
[1779225759825,53.6,76963.62,0.0,-0.99997,0.0,0.00309]
[1779225764860,53.6,76963.44,0.0,-0.99997,0.0,0.00309]
[1779225772916,53.6,76963.5,0.0,-0.99997,0.0,0.00309]
[1779225773923,53.6,76964.39,0.0,-0.99997,0.0,0.0031]
[1779225778198,53.6,76964.61,0.0,-0.99997,0.0,0.0031]
[1779225778271,53.6,76964.61,0.0,-0.99997,0.0,0.0031]
[1779225784623,53.6,76964.95,0.0,-0.99997,0.0,0.0031]
[1779225785411,53.6,76964.96,0.0,-0.99997,0.0,0.0031]
[1779225790545,53.6,76965.26,0.0,-0.99997,0.0,0.00311]
[1779225791047,53.6,76966.78,0.0,-0.99997,0.0,0.00312]
[1779225792406,53.6,76967.08,0.0,-0.99997,0.0,0.00312]
[1779225792518,53.6,76967.08,0.0,-0.99997,0.0,0.00312]
[1779225794068,53.6,76967.93,0.0,-0.99997,0.0,0.00313]
[1779225799103,53.6,76967.86,0.0,-0.99997,0.0,0.00313]
[1779225805145,53.6,76968.35,0.0,-0.99997,0.0,0.00313]
[1779225810180,53.6,76968.37,0.0,-0.99997,0.0,0.00313]
[1779225811187,53.6,76968.5,0.0,-0.99997,0.0,0.00309]
[1779225816649,53.6,76968.32,0.0,-0.99997,0.0,0.00309]
[1779225817229,53.6,76969.1,0.0,-0.99997,0.0,0.0031]
[1779225819873,53.6,76969.1,0.0,-0.99997,0.0,0.0031]
[1779225820021,53.6,76969.1,0.0,-0.99997,0.0,0.0031]
[1779225825287,53.6,76969.02,0.0,-0.99997,0.0,0.0031]
[1779225830322,53.6,76969.19,0.0,-0.99997,0.0,0.0031]
[1779225832582,53.6,76969.08,0.0,-0.99997,0.0,0.0031]
[1779225832769,53.6,76969.08,0.0,-0.99997,0.0,0.0031]
[1779225833343,53.6,76970.41,0.0,-0.99997,0.0,0.00311]
[1779225838378,53.6,76970.02,0.0,-0.99997,0.0,0.00311]
[1779225849455,53.6,76971.79,0.0,-0.99997,0.0,0.00312]
[1779225850570,53.6,76971.79,0.0,-0.99997,0.0,0.00312]
[1779225850775,53.6,76971.79,0.0,-0.99997,0.0,0.00312]
[1779225850837,53.6,76973.0,0.0,-0.99997,0.0,0.00313]
[1779225856746,53.6,76972.94,0.0,-0.99997,0.0,0.00313]
[1779225862027,53.6,76972.94,0.0,-0.99997,0.0,0.00313]
[1779225862134,53.6,76972.94,0.0,-0.99997,0.0,0.00313]
[1779225862124,53.6,76972.76,0.0,-0.99997,0.0,0.00313]
[1779225862792,53.6,76972.76,0.0,-0.99997,0.0,0.00313]
[1779225863020,53.6,76972.76,0.0,-0.99997,0.0,0.00313]
[1779225865184,53.6,76973.14,0.0,-0.99997,0.0,0.00313]
[1779225871611,53.6,76973.24,0.0,-0.99997,0.0,0.00309]
[1779225877653,53.6,76973.12,0.0,-0.99997,0.0,0.00309]
[1779225883695,53.6,76973.47,0.0,-0.99997,0.0,0.00309]
[1779225888560,53.6,76973.48,0.0,-0.99997,0.0,0.00309]
[1779225888772,53.6,76973.48,0.0,-0.99997,0.0,0.00309]
[1779225894773,53.6,76973.42,0.0,-0.99997,0.0,0.00309]
[1779225901074,53.6,76973.42,0.0,-0.99997,0.0,0.00309]
[1779225901270,53.6,76973.31,0.0,-0.99997,0.0,0.00309]
[1779225901827,53.6,76973.31,0.0,-0.99997,0.0,0.00309]
[1779225901827,53.6,76972.65,0.0,-0.99997,0.0,0.00309]
[1779225902835,53.6,76973.46,0.0,-0.99997,0.0,0.00309]
[1779225907870,53.6,76973.77,0.0,-0.99997,0.0,0.0031]
[1779225909884,53.6,76972.69,0.0,-0.99997,0.0,0.00309]
[1779225911898,53.6,76972.04,0.0,-0.99997,0.0,0.00308]
[1779225913586,53.6,76971.82,0.0,-0.99997,0.0,0.00308]
[1779225913773,53.6,76971.82,0.0,-0.99997,0.0,0.00308]
[1779225917582,53.6,76971.45,0.0,-0.99997,0.0,0.00308]
[1779225917772,53.6,76971.45,0.0,-0.99997,0.0,0.00308]
[1779225917940,53.6,76970.05,0.0,-0.99997,0.0,0.00306]
[1779225918948,53.6,76966.87,0.0,-0.99997,0.0,0.00304]
[1779225929018,53.6,76967.11,0.0,-0.99997,0.0,0.00304]
[1779225929269,53.6,76967.11,0.0,-0.99997,0.0,0.00304]
[1779225929519,53.6,76967.11,0.0,-0.99997,0.0,0.00304]
[1779225932040,53.6,76967.1,0.0,-0.99997,0.0,0.003]
[1779225938083,53.6,76967.33,0.0,-0.99997,0.0,0.003]
[1779225942111,53.6,76966.57,0.0,-0.99997,0.0,0.00299]
[1779225945131,53.6,76965.51,0.0,-0.99997,0.0,0.00298]
[1779225946139,53.6,76964.54,0.0,-0.99997,0.0,0.00298]
[1779225951083,53.6,76964.4,0.0,-0.99997,0.0,0.00297]
[1779225951270,53.6,76964.69,0.0,-0.99997,0.0,0.00298]
[1779225957285,53.6,76964.33,0.0,-0.99997,0.0,0.00297]
[1779225959654,53.6,76964.13,0.0,-0.99997,0.0,0.00297]
[1779225959769,53.6,76964.13,0.0,-0.99997,0.0,0.00297]
[1779225961244,53.6,76963.22,0.0,-0.99997,0.0,0.00296]
[1779225962251,53.6,76962.55,0.0,-0.99997,0.0,0.00296]
[1779225966501,53.6,76962.5,0.0,-0.99997,0.0,0.00296]
[1779225966518,53.6,76962.5,0.0,-0.99997,0.0,0.00296]
[1779225968293,53.6,76961.77,0.0,-0.99997,0.0,0.00295]
[1779225971315,53.6,76960.6,0.0,-0.99997,0.0,0.00294]
[1779225973330,53.6,76961.31,0.0,-0.99997,0.0,0.00295]
[1779225978479,53.6,76961.02,0.0,-0.99997,0.0,0.00295]
[1779225978519,53.6,76961.02,0.0,-0.99997,0.0,0.00295]
[1779225983961,53.6,76961.07,0.0,-0.99997,0.0,0.00295]
[1779225987523,53.6,76961.07,0.0,-0.99997,0.0,0.00295]
[1779225987769,53.6,76961.07,0.0,-0.99997,0.0,0.00295]
[1779225987805,53.6,76963.05,0.0,-0.99997,0.0,0.00296]
[1779225988435,53.6,76966.0,0.0,-0.99997,0.0,0.00299]
[1779225992132,53.6,76965.78,0.0,-0.99997,0.0,0.00299]
[1779225992270,53.6,76965.78,0.0,-0.99997,0.0,0.00299]
[1779225992284,53.6,76965.86,0.0,-0.99997,0.0,0.00295]
[1779225992463,53.6,76967.51,0.0,-0.99997,0.0,0.00296]
[1779225993470,53.6,76971.17,0.0,-0.99997,0.0,0.00299]
[1779225998505,53.6,76971.76,0.0,-0.99997,0.0,0.003]
[1779226000311,53.6,76971.76,0.0,-0.99997,0.0,0.003]
[1779226000521,53.6,76971.72,0.0,-0.99997,0.0,0.00299]
[1779226000596,53.6,76972.7,0.0,-0.99997,0.0,0.003]
[1779226005555,53.6,76971.34,0.0,-0.99997,0.0,0.00299]
[1779226006561,53.6,76970.36,0.0,-0.99997,0.0,0.00298]
[1779226008628,53.6,76970.05,0.0,-0.99997,0.0,0.00298]
[1779226008771,53.6,76970.05,0.0,-0.99997,0.0,0.00298]
[1779226008778,53.6,76969.42,0.0,-0.99997,0.0,0.00298]
[1779226009326,53.6,76969.42,0.0,-0.99997,0.0,0.00298]
[1779226009583,53.6,76967.31,0.0,-0.99997,0.0,0.00296]
[1779226010590,53.6,76966.59,0.0,-0.99997,0.0,0.00295]
[1779226013611,53.6,76964.56,0.0,-0.99997,0.0,0.00293]
[1779226015015,53.6,76964.56,0.0,-0.99997,0.0,0.00293]
[1779226015270,53.6,76964.56,0.0,-0.99997,0.0,0.00293]
[1779226015317,53.6,76965.2,0.0,-0.99997,0.0,0.00294]
[1779226022383,53.6,76965.03,0.0,-0.99997,0.0,0.00294]
[1779226022520,53.6,76965.03,0.0,-0.99997,0.0,0.00294]
[1779226022683,53.6,76963.79,0.0,-0.99997,0.0,0.00293]
[1779226023690,53.6,76961.02,0.0,-0.99997,0.0,0.00291]
[1779226027564,53.6,76961.48,0.0,-0.99997,0.0,0.00291]
[1779226027771,53.6,76961.48,0.0,-0.99997,0.0,0.00291]
[1779226027811,53.6,76960.71,0.0,-0.99997,0.0,0.0029]
[1779226033760,53.6,76960.37,0.0,-0.99997,0.0,0.0029]
[1779226034572,53.6,76960.37,0.0,-0.99997,0.0,0.0029]
[1779226034769,53.6,76960.37,0.0,-0.99997,0.0,0.0029]
[1779226035890,53.6,76960.37,0.0,-0.99997,0.0,0.0029]
[1779226035914,53.6,76934.96,0.0,-0.99998,0.0,0.0027]
[1779226036781,53.6,76922.05,0.0,-0.99998,0.0,0.0026]
[1779226037407,53.6,76922.05,0.0,-0.99998,0.0,0.0026]
[1779226037788,53.6,76920.12,0.0,-0.99998,0.0,0.00259]
[1779226039047,53.6,76920.12,0.0,-0.99998,0.0,0.00259]
[1779226039107,53.6,76924.65,0.0,-0.99998,0.0,0.00262]
[1779226040188,53.6,76924.65,0.0,-0.99998,0.0,0.00262]
[1779226040269,53.6,76924.65,0.0,-0.99998,0.0,0.00262]
[1779226041816,53.6,76925.97,0.0,-0.99998,0.0,0.00263]
[1779226043830,53.6,76925.28,0.0,-0.99998,0.0,0.00262]
[1779226048865,53.6,76925.5,0.0,-0.99998,0.0,0.00263]
[1779226054907,53.6,76924.75,0.0,-0.99998,0.0,0.00258]
[1779226060055,53.6,76924.19,0.0,-0.99998,0.0,0.00258]
[1779226060269,53.6,76924.19,0.0,-0.99998,0.0,0.00258]
[1779226065984,53.6,76924.14,0.0,-0.99998,0.0,0.00258]
[1779226071019,53.6,76924.32,0.0,-0.99998,0.0,0.00258]
[1779226076054,53.6,76924.04,0.0,-0.99998,0.0,0.00258]
[1779226080784,53.6,76924.18,0.0,-0.99998,0.0,0.00258]
[1779226081022,53.6,76924.18,0.0,-0.99998,0.0,0.00258]
[1779226085839,53.6,76923.95,0.0,-0.99998,0.0,0.00258]
[1779226086020,53.6,76923.95,0.0,-0.99998,0.0,0.00258]
[1779226086124,53.6,76925.35,0.0,-0.99998,0.0,0.00259]
[1779226087131,53.6,76930.09,0.0,-0.99998,0.0,0.00262]
[1779226088138,53.6,76930.73,0.0,-0.99998,0.0,0.00263]
[1779226091275,53.6,76932.05,0.0,-0.99998,0.0,0.00264]
[1779226092165,53.6,76930.76,0.0,-0.99998,0.0,0.00263]
[1779226097204,53.6,76931.3,0.0,-0.99998,0.0,0.00263]
[1779226101232,53.6,76932.5,0.0,-0.99998,0.0,0.00264]
[1779226102360,53.6,76932.5,0.0,-0.99998,0.0,0.00264]
[1779226102519,53.6,76932.5,0.0,-0.99998,0.0,0.00264]
[1779226103245,53.6,76931.16,0.0,-0.99998,0.0,0.00263]
[1779226105260,53.6,76933.72,0.0,-0.99998,0.0,0.00265]
[1779226106394,53.6,76933.72,0.0,-0.99998,0.0,0.00265]
[1779226106267,53.6,76934.59,0.0,-0.99998,0.0,0.00266]
[1779226106518,53.6,76934.59,0.0,-0.99998,0.0,0.00266]
[1779226107274,53.6,76935.19,0.0,-0.99998,0.0,0.00266]
[1779226109287,53.6,76935.83,0.0,-0.99998,0.0,0.00267]
[1779226111302,53.6,76936.94,0.0,-0.99998,0.0,0.00264]
[1779226113316,53.6,76936.01,0.0,-0.99998,0.0,0.00263]
[1779226118351,53.6,76933.89,0.0,-0.99998,0.0,0.00261]
[1779226119357,53.6,76936.09,0.0,-0.99998,0.0,0.00263]
[1779226120465,53.6,76936.15,0.0,-0.99998,0.0,0.00263]
[1779226120518,53.6,76936.15,0.0,-0.99998,0.0,0.00263]
[1779226126406,53.6,76934.21,0.0,-0.99998,0.0,0.00262]
[1779226131063,53.6,76933.63,0.0,-0.99998,0.0,0.00261]
[1779226131270,53.6,76933.63,0.0,-0.99998,0.0,0.00261]
[1779226132449,53.6,76934.68,0.0,-0.99998,0.0,0.00262]
[1779226137484,53.6,76934.51,0.0,-0.99998,0.0,0.00262]
[1779226138809,53.6,76934.51,0.0,-0.99998,0.0,0.00262]
[1779226139282,53.6,76934.51,0.0,-0.99998,0.0,0.00262]
[1779226139362,53.6,76934.63,0.0,-0.99998,0.0,0.00262]
[1779226142021,53.6,76934.52,0.0,-0.99998,0.0,0.00262]
[1779226142270,53.6,76934.52,0.0,-0.99998,0.0,0.00262]
[1779226142371,53.6,76933.15,0.0,-0.99998,0.0,0.00261]
[1779226143096,53.6,76933.15,0.0,-0.99998,0.0,0.00261]
[1779226143271,53.6,76933.15,0.0,-0.99998,0.0,0.00261]
[1779226143376,53.6,76932.3,0.0,-0.99998,0.0,0.0026]
[1779226148125,53.6,76931.66,0.0,-0.99998,0.0,0.0026]
[1779226148271,53.6,76931.66,0.0,-0.99998,0.0,0.0026]
[1779226152589,53.6,76929.6,0.0,-0.99998,0.0,0.00258]
[1779226154051,53.6,76929.6,0.0,-0.99998,0.0,0.00258]
[1779226154270,53.6,76929.6,0.0,-0.99998,0.0,0.00258]
[1779226155341,53.6,76929.9,0.0,-0.99998,0.0,0.00259]
[1779226155377,53.6,76929.9,0.0,-0.99998,0.0,0.00259]
[1779226155440,53.6,76929.85,0.0,-0.99998,0.0,0.00258]
[1779226155526,53.6,76929.85,0.0,-0.99998,0.0,0.00258]
[1779226160646,53.6,76931.25,0.0,-0.99998,0.0,0.0026]
[1779226165686,53.6,76931.09,0.0,-0.99998,0.0,0.00259]
[1779226170722,53.6,76931.38,0.0,-0.99998,0.0,0.0026]
[1779226171728,53.6,76931.98,0.0,-0.99998,0.0,0.00256]
[1779226176764,53.6,76932.59,0.0,-0.99998,0.0,0.00257]
[1779226181994,53.6,76933.7,0.0,-0.99998,0.0,0.00258]
[1779226182020,53.6,76933.7,0.0,-0.99998,0.0,0.00258]
[1779226182096,53.6,76935.04,0.0,-0.99998,0.0,0.00259]
[1779226183795,53.6,76935.62,0.0,-0.99998,0.0,0.00259]
[1779226183860,53.6,76935.62,0.0,-0.99998,0.0,0.00259]
[1779226184025,53.6,76935.62,0.0,-0.99998,0.0,0.00259]
[1779226184422,53.6,76935.62,0.0,-0.99998,0.0,0.00259]
[1779226184504,53.6,76936.38,0.0,-0.99998,0.0,0.0026]
[1779226189857,53.6,76936.13,0.0,-0.99998,0.0,0.0026]
[1779226191911,53.6,76936.06,0.0,-0.99998,0.0,0.00259]
[1779226192020,53.6,76936.06,0.0,-0.99998,0.0,0.00259]
[1779226193830,53.6,76936.37,0.0,-0.99998,0.0,0.0026]
[1779226193878,53.6,76936.37,0.0,-0.99998,0.0,0.0026]
[1779226194023,53.6,76936.37,0.0,-0.99998,0.0,0.0026]
[1779226194028,53.6,76936.37,0.0,-0.99998,0.0,0.0026]
[1779226197913,53.6,76937.76,0.0,-0.99998,0.0,0.00261]
[1779226198920,53.6,76935.56,0.0,-0.99998,0.0,0.00259]
[1779226199583,53.6,76935.56,0.0,-0.99998,0.0,0.00259]
[1779226199769,53.6,76935.56,0.0,-0.99998,0.0,0.00259]
[1779226205968,53.6,76935.4,0.0,-0.99998,0.0,0.00259]
[1779226207983,53.6,76937.99,0.0,-0.99998,0.0,0.00261]
[1779226209222,53.6,76937.99,0.0,-0.99998,0.0,0.00261]
[1779226209271,53.6,76937.99,0.0,-0.99998,0.0,0.00261]
[1779226209287,53.6,76937.99,0.0,-0.99998,0.0,0.00261]
[1779226209523,53.6,76937.99,0.0,-0.99998,0.0,0.00261]
[1779226209379,53.6,76937.99,0.0,-0.99998,0.0,0.00261]
[1779226213991,53.6,76937.43,0.0,-0.99998,0.0,0.0026]
[1779226214019,53.6,76937.43,0.0,-0.99998,0.0,0.0026]
[1779226223090,53.6,76937.42,0.0,-0.99998,0.0,0.0026]
[1779226228125,53.6,76937.52,0.0,-0.99998,0.0,0.00261]
[1779226231146,53.6,76937.45,0.0,-0.99998,0.0,0.00257]
[1779226236181,53.6,76938.03,0.0,-0.99998,0.0,0.00257]
[1779226236712,53.6,76938.03,0.0,-0.99998,0.0,0.00257]
[1779226236768,53.6,76938.03,0.0,-0.99998,0.0,0.00257]
[1779226242222,53.6,76937.62,0.0,-0.99998,0.0,0.00257]
[1779226249938,53.6,76937.54,0.0,-0.99998,0.0,0.00257]
[1779226250019,53.6,76937.54,0.0,-0.99998,0.0,0.00257]
[1779226252170,53.6,76937.72,0.0,-0.99998,0.0,0.00257]
[1779226252270,53.6,76937.72,0.0,-0.99998,0.0,0.00257]
[1779226252526,53.6,76937.72,0.0,-0.99998,0.0,0.00257]
[1779226252293,53.6,76937.73,0.0,-0.99998,0.0,0.00257]
[1779226257327,53.6,76937.51,0.0,-0.99998,0.0,0.00257]
[1779226262365,53.6,76937.59,0.0,-0.99998,0.0,0.00257]
[1779226267398,53.6,76937.45,0.0,-0.99998,0.0,0.00257]
[1779226267832,53.6,76937.45,0.0,-0.99998,0.0,0.00257]
[1779226269274,53.6,76937.45,0.0,-0.99998,0.0,0.00257]
[1779226269373,53.6,76937.45,0.0,-0.99998,0.0,0.00257]
[1779226274450,53.6,76937.76,0.0,-0.99998,0.0,0.00257]
[1779226279485,53.6,76937.39,0.0,-0.99998,0.0,0.00257]
[1779226284519,53.6,76937.59,0.0,-0.99998,0.0,0.00257]
[1779226286534,53.6,76935.94,0.0,-0.99998,0.0,0.00256]
[1779226286627,53.6,76935.94,0.0,-0.99998,0.0,0.00256]
[1779226286770,53.6,76935.94,0.0,-0.99998,0.0,0.00256]
[1779226287541,53.6,76937.43,0.0,-0.99998,0.0,0.00257]
[1779226288487,53.6,76937.43,0.0,-0.99998,0.0,0.00257]
[1779226288519,53.6,76937.43,0.0,-0.99998,0.0,0.00257]
[1779226291216,53.6,76937.18,0.0,-0.99998,0.0,0.00257]
[1779226291276,53.6,76937.18,0.0,-0.99998,0.0,0.00257]
[1779226291359,53.6,76937.18,0.0,-0.99998,0.0,0.00257]
[1779226291528,53.6,76937.18,0.0,-0.99998,0.0,0.00257]
[1779226291569,53.6,76936.83,0.0,-0.99998,0.0,0.00253]
[1779226293269,53.6,76937.36,0.0,-0.99998,0.0,0.00253]
[1779226293520,53.6,76937.36,0.0,-0.99998,0.0,0.00253]
[1779226293583,53.6,76940.19,0.0,-0.99998,0.0,0.00255]
[1779226294590,53.6,76943.15,0.0,-0.99998,0.0,0.00257]
[1779226298238,53.6,76943.8,0.0,-0.99998,0.0,0.00258]
[1779226298278,53.6,76943.8,0.0,-0.99998,0.0,0.00258]
[1779226298300,53.6,76943.8,0.0,-0.99998,0.0,0.00258]
[1779226298528,53.6,76943.8,0.0,-0.99998,0.0,0.00258]
[1779226298618,53.6,76943.92,0.0,-0.99998,0.0,0.00258]
[1779226299624,53.6,76945.34,0.0,-0.99998,0.0,0.00259]
[1779226300571,53.6,76945.34,0.0,-0.99998,0.0,0.00259]
[1779226300770,53.6,76945.34,0.0,-0.99998,0.0,0.00259]
[1779226303984,53.6,76945.88,0.0,-0.99998,0.0,0.00259]
[1779226304019,53.6,76945.88,0.0,-0.99998,0.0,0.00259]
[1779226304031,53.6,76948.41,0.0,-0.99998,0.0,0.00261]
[1779226304660,53.6,76950.08,0.0,-0.99998,0.0,0.00263]
[1779226305862,53.6,76950.08,0.0,-0.99998,0.0,0.00263]
[1779226305975,53.6,76950.08,0.0,-0.99998,0.0,0.00263]
[1779226306026,53.6,76950.08,0.0,-0.99998,0.0,0.00263]
[1779226306076,53.6,76950.44,0.0,-0.99998,0.0,0.00263]
[1779226311708,53.6,76951.12,0.0,-0.99998,0.0,0.00263]
[1779226316744,53.6,76951.45,0.0,-0.99998,0.0,0.00264]
[1779226321779,53.6,76951.65,0.0,-0.99998,0.0,0.00264]
[1779226327374,53.6,76952.29,0.0,-0.99998,0.0,0.00264]
[1779226330599,53.6,76952.67,0.0,-0.99998,0.0,0.00265]
[1779226330699,53.6,76952.79,0.0,-0.99998,0.0,0.00265]
[1779226330772,53.6,76952.79,0.0,-0.99998,0.0,0.00265]
[1779226331271,53.6,76952.79,0.0,-0.99998,0.0,0.00265]
[1779226331280,53.6,76952.81,0.0,-0.99998,0.0,0.00265]
[1779226333862,53.6,76955.23,0.0,-0.99998,0.0,0.00267]
[1779226335877,53.6,76957.16,0.0,-0.99998,0.0,0.00268]
[1779226336923,53.6,76957.16,0.0,-0.99998,0.0,0.00268]
[1779226336982,53.6,76957.16,0.0,-0.99998,0.0,0.00268]
[1779226337025,53.6,76957.16,0.0,-0.99998,0.0,0.00268]
[1779226337623,53.6,76957.16,0.0,-0.99998,0.0,0.00268]
[1779226337656,53.6,76958.79,0.0,-0.99998,0.0,0.00269]
[1779226337769,53.6,76958.79,0.0,-0.99998,0.0,0.00269]
[1779226337891,53.6,76960.4,0.0,-0.99998,0.0,0.00271]
[1779226339852,53.6,76959.91,0.0,-0.99998,0.0,0.0027]
[1779226344940,53.6,76959.99,0.0,-0.99998,0.0,0.0027]
[1779226355019,53.6,76959.86,0.0,-0.99998,0.0,0.00266]
[1779226356874,53.6,76960.13,0.0,-0.99998,0.0,0.00267]
[1779226357020,53.6,76960.13,0.0,-0.99998,0.0,0.00267]
[1779226359435,53.6,76960.76,0.0,-0.99998,0.0,0.00267]
[1779226359469,53.6,76960.76,0.0,-0.99998,0.0,0.00267]
[1779226359523,53.6,76960.76,0.0,-0.99998,0.0,0.00267]
[1779226359536,53.6,76960.78,0.0,-0.99998,0.0,0.00267]
[1779226362233,53.6,76961.16,0.0,-0.99998,0.0,0.00267]
[1779226362269,53.6,76961.16,0.0,-0.99998,0.0,0.00267]
[1779226365416,53.6,76962.25,0.0,-0.99998,0.0,0.00268]
[1779226365522,53.6,76962.25,0.0,-0.99998,0.0,0.00268]
[1779226365622,53.6,76961.95,0.0,-0.99998,0.0,0.00268]
[1779226365775,53.6,76961.95,0.0,-0.99998,0.0,0.00268]
[1779226368408,53.6,76962.05,0.0,-0.99998,0.0,0.00268]
[1779226368519,53.6,76962.05,0.0,-0.99998,0.0,0.00268]
[1779226371052,53.6,76961.83,0.0,-0.99998,0.0,0.00268]
[1779226372367,53.6,76962.03,0.0,-0.99998,0.0,0.00268]
[1779226372525,53.6,76962.03,0.0,-0.99998,0.0,0.00268]
[1779226372608,53.6,76961.98,0.0,-0.99998,0.0,0.00268]
[1779226374151,53.6,76963.2,0.0,-0.99998,0.0,0.00269]
[1779226374801,53.6,76963.2,0.0,-0.99998,0.0,0.00269]
[1779226375019,53.6,76963.2,0.0,-0.99998,0.0,0.00269]
[1779226379187,53.6,76961.47,0.0,-0.99998,0.0,0.00268]
[1779226381192,53.6,76961.44,0.0,-0.99998,0.0,0.00268]
[1779226381272,53.6,76961.44,0.0,-0.99998,0.0,0.00268]
[1779226381436,53.6,76961.44,0.0,-0.99998,0.0,0.00268]
[1779226381524,53.6,76961.44,0.0,-0.99998,0.0,0.00268]
[1779226381536,53.6,76961.44,0.0,-0.99998,0.0,0.00268]
[1779226381537,53.6,76963.64,0.0,-0.99998,0.0,0.00269]
[1779226381773,53.6,76963.64,0.0,-0.99998,0.0,0.00269]
[1779226387242,53.6,76963.84,0.0,-0.99998,0.0,0.00269]
[1779226392278,53.6,76963.92,0.0,-0.99998,0.0,0.00269]
[1779226398319,53.6,76964.07,0.0,-0.99998,0.0,0.0027]
[1779226403239,53.6,76963.34,0.0,-0.99998,0.0,0.00269]
[1779226403269,53.6,76963.34,0.0,-0.99998,0.0,0.00269]
[1779226408390,53.6,76963.74,0.0,-0.99998,0.0,0.00269]
[1779226411410,53.6,76963.72,0.0,-0.99998,0.0,0.00266]
[1779226417453,53.6,76963.83,0.0,-0.99998,0.0,0.00266]
[1779226423496,53.6,76963.68,0.0,-0.99998,0.0,0.00265]
[1779226429537,53.6,76963.8,0.0,-0.99998,0.0,0.00266]
[1779226434572,53.6,76964.06,0.0,-0.99998,0.0,0.00266]
[1779226441623,53.6,76964.36,0.0,-0.99998,0.0,0.00266]
[1779226442629,53.6,76962.13,0.0,-0.99998,0.0,0.00264]
[1779226443637,53.6,76964.32,0.0,-0.99998,0.0,0.00266]
[1779226446145,53.6,76964.32,0.0,-0.99998,0.0,0.00266]
[1779226446197,53.6,76964.32,0.0,-0.99998,0.0,0.00266]
[1779226446273,53.6,76964.32,0.0,-0.99998,0.0,0.00266]
[1779226446305,53.6,76964.32,0.0,-0.99998,0.0,0.00266]
[1779226446350,53.6,76964.32,0.0,-0.99998,0.0,0.00266]
[1779226447364,53.6,76964.32,0.0,-0.99998,0.0,0.00266]
[1779226447520,53.6,76964.32,0.0,-0.99998,0.0,0.00266]
[1779226449272,53.6,76964.32,0.0,-0.99998,0.0,0.00266]
[1779226449379,53.6,76964.32,0.0,-0.99998,0.0,0.00266]
[1779226449679,53.6,76964.44,0.0,-0.99998,0.0,0.00266]
[1779226451276,53.6,76964.26,0.0,-0.99998,0.0,0.00266]
[1779226451381,53.6,76964.26,0.0,-0.99998,0.0,0.00266]
[1779226451482,53.6,76964.26,0.0,-0.99998,0.0,0.00266]
[1779226455272,53.6,76964.26,0.0,-0.99998,0.0,0.00266]
[1779226455381,53.6,76964.26,0.0,-0.99998,0.0,0.00266]
[1779226455723,53.6,76964.52,0.0,-0.99998,0.0,0.00266]
[1779226455898,53.6,76964.52,0.0,-0.99998,0.0,0.00266]
[1779226457289,53.6,76964.53,0.0,-0.99998,0.0,0.00266]
[1779226457737,53.6,76964.77,0.0,-0.99998,0.0,0.00266]
[1779226460432,53.6,76964.65,0.0,-0.99998,0.0,0.00266]
[1779226460521,53.6,76964.65,0.0,-0.99998,0.0,0.00266]
[1779226464215,53.6,76965.36,0.0,-0.99998,0.0,0.00267]
[1779226464271,53.6,76965.36,0.0,-0.99998,0.0,0.00267]
[1779226464337,53.6,76965.36,0.0,-0.99998,0.0,0.00267]
[1779226464787,53.6,76965.62,0.0,-0.99998,0.0,0.00267]
[1779226467276,53.6,76965.3,0.0,-0.99998,0.0,0.00267]
[1779226467387,53.6,76965.3,0.0,-0.99998,0.0,0.00267]
[1779226467488,53.6,76965.3,0.0,-0.99998,0.0,0.00267]
[1779226469272,53.6,76965.3,0.0,-0.99998,0.0,0.00267]
[1779226469380,53.6,76965.3,0.0,-0.99998,0.0,0.00267]
[1779226469482,53.6,76965.3,0.0,-0.99998,0.0,0.00267]
[1779226471273,53.6,76965.33,0.0,-0.99998,0.0,0.00267]
[1779226471349,53.6,76965.33,0.0,-0.99998,0.0,0.00267]
[1779226471444,53.6,76965.43,0.0,-0.99998,0.0,0.00263]
[1779226472739,53.6,76965.43,0.0,-0.99998,0.0,0.00263]
[1779226472771,53.6,76965.43,0.0,-0.99998,0.0,0.00263]
[1779226475273,53.6,76965.35,0.0,-0.99998,0.0,0.00263]
[1779226475380,53.6,76965.35,0.0,-0.99998,0.0,0.00263]
[1779226475480,53.6,76965.38,0.0,-0.99998,0.0,0.00263]
[1779226479275,53.6,76964.92,0.0,-0.99998,0.0,0.00263]
[1779226479373,53.6,76964.92,0.0,-0.99998,0.0,0.00263]
[1779226479431,53.6,76964.93,0.0,-0.99998,0.0,0.00263]
[1779226481271,53.6,76965.1,0.0,-0.99998,0.0,0.00263]
[1779226481393,53.6,76965.1,0.0,-0.99998,0.0,0.00263]
[1779226481492,53.6,76965.21,0.0,-0.99998,0.0,0.00263]
[1779226485272,53.6,76965.44,0.0,-0.99998,0.0,0.00263]
[1779226485380,53.6,76965.44,0.0,-0.99998,0.0,0.00263]
[1779226485479,53.6,76965.35,0.0,-0.99998,0.0,0.00263]
[1779226489274,53.6,76964.59,0.0,-0.99998,0.0,0.00262]
[1779226489381,53.6,76964.59,0.0,-0.99998,0.0,0.00262]
[1779226489481,53.6,76964.95,0.0,-0.99998,0.0,0.00263]
[1779226491272,53.6,76964.94,0.0,-0.99998,0.0,0.00263]
[1779226491392,53.6,76964.94,0.0,-0.99998,0.0,0.00263]
[1779226491492,53.6,76964.97,0.0,-0.99998,0.0,0.00263]
[1779226491880,53.6,76964.97,0.0,-0.99998,0.0,0.00263]
[1779226492020,53.6,76964.97,0.0,-0.99998,0.0,0.00263]
[1779226495271,53.6,76965.4,0.0,-0.99998,0.0,0.00263]
[1779226495381,53.6,76965.4,0.0,-0.99998,0.0,0.00263]
[1779226495481,53.6,76965.46,0.0,-0.99998,0.0,0.00263]
[1779226497274,53.6,76965.37,0.0,-0.99998,0.0,0.00263]
[1779226497381,53.6,76965.37,0.0,-0.99998,0.0,0.00263]
[1779226497480,53.6,76965.44,0.0,-0.99998,0.0,0.00263]
[1779226501274,53.6,76965.87,0.0,-0.99998,0.0,0.00263]
[1779226501350,53.6,76965.87,0.0,-0.99998,0.0,0.00263]
[1779226501373,53.6,76965.87,0.0,-0.99998,0.0,0.00263]
[1779226505274,53.6,76965.54,0.0,-0.99998,0.0,0.00263]
[1779226505382,53.6,76965.54,0.0,-0.99998,0.0,0.00263]
[1779226505481,53.6,76965.54,0.0,-0.99998,0.0,0.00263]
[1779226507275,53.6,76966.4,0.0,-0.99998,0.0,0.00264]
[1779226507383,53.6,76966.4,0.0,-0.99998,0.0,0.00264]
[1779226507484,53.6,76967.14,0.0,-0.99998,0.0,0.00264]
[1779226509277,53.6,76966.96,0.0,-0.99998,0.0,0.00264]
[1779226509389,53.6,76966.96,0.0,-0.99998,0.0,0.00264]
[1779226509415,53.6,76967.32,0.0,-0.99998,0.0,0.00265]
[1779226510696,53.6,76967.32,0.0,-0.99998,0.0,0.00265]
[1779226510769,53.6,76967.32,0.0,-0.99998,0.0,0.00265]
[1779226513274,53.6,76967.35,0.0,-0.99998,0.0,0.00265]
[1779226513383,53.6,76967.35,0.0,-0.99998,0.0,0.00265]
[1779226513483,53.6,76967.18,0.0,-0.99998,0.0,0.00264]
[1779226515271,53.6,76967.18,0.0,-0.99998,0.0,0.00264]
[1779226515383,53.6,76967.18,0.0,-0.99998,0.0,0.00264]
[1779226515483,53.6,76967.18,0.0,-0.99998,0.0,0.00264]
[1779226517274,53.6,76967.32,0.0,-0.99998,0.0,0.00265]
[1779226517366,53.6,76967.32,0.0,-0.99998,0.0,0.00265]
[1779226517373,53.6,76967.43,0.0,-0.99998,0.0,0.00265]
[1779226521274,53.6,76967.4,0.0,-0.99998,0.0,0.00265]
[1779226521376,53.6,76967.4,0.0,-0.99998,0.0,0.00265]
[1779226521476,53.6,76967.4,0.0,-0.99998,0.0,0.00265]
[1779226523271,53.6,76967.4,0.0,-0.99998,0.0,0.00265]
[1779226523383,53.6,76967.4,0.0,-0.99998,0.0,0.00265]
[1779226523483,53.6,76967.4,0.0,-0.99998,0.0,0.00265]
[1779226526763,53.6,76967.37,0.0,-0.99998,0.0,0.00265]
[1779226526769,53.6,76967.37,0.0,-0.99998,0.0,0.00265]
[1779226527292,53.6,76967.39,0.0,-0.99998,0.0,0.00265]
[1779226527405,53.6,76967.39,0.0,-0.99998,0.0,0.00265]
[1779226527504,53.6,76967.34,0.0,-0.99998,0.0,0.00265]
[1779226531271,53.6,76967.34,0.0,-0.99998,0.0,0.00265]
[1779226531309,53.6,76967.34,0.0,-0.99998,0.0,0.00265]
[1779226531371,53.6,76967.34,0.0,-0.99998,0.0,0.00261]
[1779226537297,53.6,76967.23,0.0,-0.99998,0.0,0.00261]
[1779226545353,53.6,76966.96,0.0,-0.99998,0.0,0.00261]
[1779226550256,53.6,76966.93,0.0,-0.99998,0.0,0.00261]
[1779226550272,53.6,76966.93,0.0,-0.99998,0.0,0.00261]
[1779226550360,53.6,76966.93,0.0,-0.99998,0.0,0.00261]
[1779226550388,53.6,76966.92,0.0,-0.99998,0.0,0.0026]
[1779226551990,53.6,76966.92,0.0,-0.99998,0.0,0.0026]
[1779226552021,53.6,76966.92,0.0,-0.99998,0.0,0.0026]
[1779226553275,53.6,76966.92,0.0,-0.99998,0.0,0.0026]
[1779226553385,53.6,76966.92,0.0,-0.99998,0.0,0.0026]
[1779226553484,53.6,76966.92,0.0,-0.99998,0.0,0.0026]
[1779226555331,53.6,76966.92,0.0,-0.99998,0.0,0.0026]
[1779226557274,53.6,76966.92,0.0,-0.99998,0.0,0.0026]
[1779226557381,53.6,76966.92,0.0,-0.99998,0.0,0.0026]
[1779226557482,53.6,76966.92,0.0,-0.99998,0.0,0.0026]
[1779226559272,53.6,76966.92,0.0,-0.99998,0.0,0.0026]
[1779226559382,53.6,76966.92,0.0,-0.99998,0.0,0.0026]
[1779226559480,53.6,76966.92,0.0,-0.99998,0.0,0.0026]
[1779226563271,53.6,76967.0,0.0,-0.99998,0.0,0.00261]
[1779226563381,53.6,76967.0,0.0,-0.99998,0.0,0.00261]
[1779226563481,53.6,76966.98,0.0,-0.99998,0.0,0.00261]
[1779226567271,53.6,76966.97,0.0,-0.99998,0.0,0.00261]
[1779226567398,53.6,76966.97,0.0,-0.99998,0.0,0.00261]
[1779226567496,53.6,76966.97,0.0,-0.99998,0.0,0.00261]
[1779226569272,53.6,76966.98,0.0,-0.99998,0.0,0.00261]
[1779226569316,53.6,76966.98,0.0,-0.99998,0.0,0.00261]
[1779226569524,53.6,76967.47,0.0,-0.99998,0.0,0.00261]
[1779226570976,53.6,76967.46,0.0,-0.99998,0.0,0.00261]
[1779226571020,53.6,76967.46,0.0,-0.99998,0.0,0.00261]
[1779226573272,53.6,76967.53,0.0,-0.99998,0.0,0.00261]
[1779226573422,53.6,76967.53,0.0,-0.99998,0.0,0.00261]
[1779226573552,53.6,76967.57,0.0,-0.99998,0.0,0.00261]
[1779226575272,53.6,76967.61,0.0,-0.99998,0.0,0.00261]
[1779226575382,53.6,76967.61,0.0,-0.99998,0.0,0.00261]
[1779226575566,53.6,76967.57,0.0,-0.99998,0.0,0.00261]
[1779226579276,53.6,76967.57,0.0,-0.99998,0.0,0.00261]
[1779226579382,53.6,76967.57,0.0,-0.99998,0.0,0.00261]
[1779226579482,53.6,76967.57,0.0,-0.99998,0.0,0.00261]
[1779226582561,53.6,76967.57,0.0,-0.99998,0.0,0.00261]
[1779226582770,53.6,76967.57,0.0,-0.99998,0.0,0.00261]
[1779226583272,53.6,76967.57,0.0,-0.99998,0.0,0.00261]
[1779226583285,53.6,76967.57,0.0,-0.99998,0.0,0.00261]
[1779226583386,53.6,76967.57,0.0,-0.99998,0.0,0.00261]
[1779226591678,53.6,76967.46,0.0,-0.99998,0.0,0.00257]
[1779226602754,53.6,76967.47,0.0,-0.99998,0.0,0.00257]
[1779226603577,53.6,76967.47,0.0,-0.99998,0.0,0.00257]
[1779226603632,53.6,76967.47,0.0,-0.99998,0.0,0.00257]
[1779226603773,53.6,76967.47,0.0,-0.99998,0.0,0.00257]
[1779226603845,53.6,76967.47,0.0,-0.99998,0.0,0.00257]
[1779226603905,53.6,76967.47,0.0,-0.99998,0.0,0.00257]
[1779226603990,53.6,76967.47,0.0,-0.99998,0.0,0.00257]
[1779226604019,53.6,76967.47,0.0,-0.99998,0.0,0.00257]
[1779226607273,53.6,76967.47,0.0,-0.99998,0.0,0.00257]
[1779226607299,53.6,76967.47,0.0,-0.99998,0.0,0.00257]
[1779226607305,53.6,76967.47,0.0,-0.99998,0.0,0.00257]
[1779226612825,53.6,76967.47,0.0,-0.99998,0.0,0.00257]
[1779226617860,53.6,76967.47,0.0,-0.99998,0.0,0.00257]
[1779226618258,53.6,76967.47,0.0,-0.99998,0.0,0.00257]
[1779226618269,53.6,76967.47,0.0,-0.99998,0.0,0.00257]
[1779226625916,53.6,76967.48,0.0,-0.99998,0.0,0.00257]
[1779226630951,53.6,76964.89,0.0,-0.99998,0.0,0.00255]
[1779226631958,53.6,76960.41,0.0,-0.99998,0.0,0.00252]
[1779226632965,53.6,76957.79,0.0,-0.99998,0.0,0.0025]
[1779226634082,53.6,76957.79,0.0,-0.99998,0.0,0.0025]
[1779226634271,53.6,76957.79,0.0,-0.99998,0.0,0.0025]
[1779226634371,53.6,76955.05,0.0,-0.99998,0.0,0.00248]
[1779226634979,53.6,76953.72,0.0,-0.99998,0.0,0.00247]
[1779226635986,53.6,76952.24,0.0,-0.99998,0.0,0.00246]
[1779226638002,53.6,76951.08,0.0,-0.99998,0.0,0.00245]
[1779226643778,53.6,76951.46,0.0,-0.99998,0.0,0.00246]
[1779226644018,53.6,76951.46,0.0,-0.99998,0.0,0.00246]
[1779226649077,53.6,76951.5,0.0,-0.99998,0.0,0.00246]
[1779226653106,53.6,76951.43,0.0,-0.99998,0.0,0.00242]
[1779226658589,53.6,76951.62,0.0,-0.99998,0.0,0.00242]
[1779226658768,53.6,76951.62,0.0,-0.99998,0.0,0.00242]
[1779226664190,53.6,76951.55,0.0,-0.99998,0.0,0.00242]
[1779226664270,53.6,76951.55,0.0,-0.99998,0.0,0.00242]
[1779226667452,53.6,76951.25,0.0,-0.99998,0.0,0.00242]
[1779226667519,53.6,76951.25,0.0,-0.99998,0.0,0.00242]
[1779226667613,53.6,76952.99,0.0,-0.99998,0.0,0.00243]
[1779226668211,53.6,76957.07,0.0,-0.99998,0.0,0.00246]
[1779226673246,53.6,76957.64,0.0,-0.99998,0.0,0.00246]
[1779226674253,53.6,76958.4,0.0,-0.99998,0.0,0.00247]
[1779226676213,53.6,76958.46,0.0,-0.99998,0.0,0.00247]
[1779226676271,53.6,76958.46,0.0,-0.99998,0.0,0.00247]
[1779226680861,53.6,76957.75,0.0,-0.99998,0.0,0.00247]
[1779226681304,53.6,76960.42,0.0,-0.99998,0.0,0.00248]
[1779226682311,53.6,76965.89,0.0,-0.99998,0.0,0.00252]
[1779226683688,53.6,76965.89,0.0,-0.99998,0.0,0.00252]
[1779226683770,53.6,76965.89,0.0,-0.99998,0.0,0.00252]
[1779226683789,53.6,76969.04,0.0,-0.99998,0.0,0.00255]
[1779226688353,53.6,76967.73,0.0,-0.99998,0.0,0.00254]
[1779226690699,53.6,76968.81,0.0,-0.99998,0.0,0.00255]
[1779226693009,53.6,76969.06,0.0,-0.99998,0.0,0.00255]
[1779226693020,53.6,76969.06,0.0,-0.99998,0.0,0.00255]
[1779226692381,53.6,76970.12,0.0,-0.99998,0.0,0.00256]
[1779226693387,53.6,76969.34,0.0,-0.99998,0.0,0.00255]
[1779226694395,53.6,76970.11,0.0,-0.99998,0.0,0.00256]
[1779226699430,53.6,76971.25,0.0,-0.99998,0.0,0.00256]
[1779226704478,53.6,76971.27,0.0,-0.99998,0.0,0.00256]
[1779226704521,53.6,76971.27,0.0,-0.99998,0.0,0.00256]
[1779226713529,53.6,76971.35,0.0,-0.99998,0.0,0.00253]
[1779226715278,53.6,76971.35,0.0,-0.99998,0.0,0.00253]
[1779226715334,53.6,76971.35,0.0,-0.99998,0.0,0.00253]
[1779226715542,53.6,76969.03,0.0,-0.99998,0.0,0.00251]
[1779226716335,53.6,76969.03,0.0,-0.99998,0.0,0.00251]
[1779226716521,53.6,76969.03,0.0,-0.99998,0.0,0.00251]
[1779226716550,53.6,76965.82,0.0,-0.99998,0.0,0.00249]
[1779226717557,53.6,76964.8,0.0,-0.99998,0.0,0.00248]
[1779226724607,53.6,76964.36,0.0,-0.99998,0.0,0.00248]
[1779226729642,53.6,76964.48,0.0,-0.99998,0.0,0.00248]
[1779226732583,53.6,76964.54,0.0,-0.99998,0.0,0.00248]
[1779226732770,53.6,76964.54,0.0,-0.99998,0.0,0.00248]
[1779226738704,53.6,76964.91,0.0,-0.99998,0.0,0.00248]
[1779226744747,53.6,76964.98,0.0,-0.99998,0.0,0.00248]
[1779226748851,53.6,76964.74,0.0,-0.99998,0.0,0.00248]
[1779226749019,53.6,76964.74,0.0,-0.99998,0.0,0.00248]
[1779226749781,53.6,76965.47,0.0,-0.99998,0.0,0.00249]
[1779226753592,53.6,76965.65,0.0,-0.99998,0.0,0.00249]
[1779226753770,53.6,76965.65,0.0,-0.99998,0.0,0.00249]
[1779226753810,53.6,76968.94,0.0,-0.99998,0.0,0.00251]
[1779226754817,53.6,76969.76,0.0,-0.99998,0.0,0.00252]
[1779226756952,53.6,76969.8,0.0,-0.99998,0.0,0.00252]
[1779226757021,53.6,76969.8,0.0,-0.99998,0.0,0.00252]
[1779226758844,53.6,76970.43,0.0,-0.99998,0.0,0.00252]
[1779226763879,53.6,76970.47,0.0,-0.99998,0.0,0.00252]
[1779226766790,53.6,76970.49,0.0,-0.99998,0.0,0.00252]
[1779226767020,53.6,76970.49,0.0,-0.99998,0.0,0.00252]
[1779226771938,53.6,76970.99,0.0,-0.99998,0.0,0.00249]
[1779226781651,53.6,76971.14,0.0,-0.99998,0.0,0.00249]
[1779226781770,53.6,76971.14,0.0,-0.99998,0.0,0.00249]
[1779226784022,53.6,76972.01,0.0,-0.99998,0.0,0.0025]
[1779226787724,53.6,76971.68,0.0,-0.99998,0.0,0.00249]
[1779226787768,53.6,76971.68,0.0,-0.99998,0.0,0.00249]
[1779226793084,53.6,76971.83,0.0,-0.99998,0.0,0.0025]
[1779226797304,53.6,76971.63,0.0,-0.99998,0.0,0.00249]
[1779226797521,53.6,76971.63,0.0,-0.99998,0.0,0.00249]
[1779226798751,53.6,76972.04,0.0,-0.99998,0.0,0.0025]
[1779226802150,53.6,76974.13,0.0,-0.99998,0.0,0.00251]
[1779226809198,53.6,76974.52,0.0,-0.99998,0.0,0.00252]
[1779226814234,53.6,76974.79,0.0,-0.99998,0.0,0.00252]
[1779226820277,53.6,76974.54,0.0,-0.99998,0.0,0.00252]
[1779226824119,53.6,76974.51,0.0,-0.99998,0.0,0.00252]
[1779226824270,53.6,76974.51,0.0,-0.99998,0.0,0.00252]
[1779226829797,53.6,76974.64,0.0,-0.99998,0.0,0.00252]
[1779226835382,53.6,76974.64,0.0,-0.99998,0.0,0.00248]
[1779226845452,53.6,76974.67,0.0,-0.99998,0.0,0.00248]
[1779226850487,53.6,76974.88,0.0,-0.99998,0.0,0.00248]
[1779226858543,53.6,76974.91,0.0,-0.99998,0.0,0.00248]
[1779226866268,53.6,76975.02,0.0,-0.99998,0.0,0.00248]
[1779226866521,53.6,76975.02,0.0,-0.99998,0.0,0.00248]
[1779226871634,53.6,76975.43,0.0,-0.99998,0.0,0.00249]
[1779226875609,53.6,76975.45,0.0,-0.99998,0.0,0.00249]
[1779226875770,53.6,76975.45,0.0,-0.99998,0.0,0.00249]
[1779226881715,53.6,76975.88,0.0,-0.99998,0.0,0.00249]
[1779226886750,53.6,76975.76,0.0,-0.99998,0.0,0.00249]
[1779226887274,53.6,76975.76,0.0,-0.99998,0.0,0.00249]
[1779226892282,53.6,76975.74,0.0,-0.99998,0.0,0.00249]
[1779226892519,53.6,76975.74,0.0,-0.99998,0.0,0.00249]
[1779226892621,53.6,76975.74,0.0,-0.99998,0.0,0.00245]
[1779226898077,53.6,76975.26,0.0,-0.99998,0.0,0.00245]
[1779226901269,53.6,76975.18,0.0,-0.99998,0.0,0.00245]
[1779226906686,53.6,76975.07,0.0,-0.99998,0.0,0.00245]
[1779226906769,53.6,76975.07,0.0,-0.99998,0.0,0.00245]
[1779226912756,53.6,76974.8,0.0,-0.99998,0.0,0.00245]
[1779226913270,53.6,76974.8,0.0,-0.99998,0.0,0.00245]
[1779226916967,53.6,76974.12,0.0,-0.99998,0.0,0.00244]
[1779226917973,53.6,76974.76,0.0,-0.99998,0.0,0.00245]
[1779226920643,53.6,76974.76,0.0,-0.99998,0.0,0.00245]
[1779226920777,53.6,76974.76,0.0,-0.99998,0.0,0.00245]
[1779226920996,53.6,76975.51,0.0,-0.99998,0.0,0.00245]
[1779226926031,53.6,76975.5,0.0,-0.99998,0.0,0.00245]
[1779226931269,53.6,76975.47,0.0,-0.99998,0.0,0.00245]
[1779226934088,53.6,76974.61,0.0,-0.99998,0.0,0.00244]
[1779226938171,53.6,76974.42,0.0,-0.99998,0.0,0.00244]
[1779226938268,53.6,76974.42,0.0,-0.99998,0.0,0.00244]
[1779226945975,53.6,76975.04,0.0,-0.99998,0.0,0.00245]
[1779226947156,53.6,76975.04,0.0,-0.99998,0.0,0.00245]
[1779226947273,53.6,76975.04,0.0,-0.99998,0.0,0.00245]
[1779226947257,53.6,76973.4,0.0,-0.99998,0.0,0.00244]
[1779226948186,53.6,76970.59,0.0,-0.99998,0.0,0.00242]
[1779226949193,53.6,76969.62,0.0,-0.99998,0.0,0.00241]
[1779226951207,53.6,76969.51,0.0,-0.99998,0.0,0.00237]
[1779226955781,53.6,76969.31,0.0,-0.99998,0.0,0.00237]
[1779226956019,53.6,76969.31,0.0,-0.99998,0.0,0.00237]
[1779226961277,53.6,76969.13,0.0,-0.99998,0.0,0.00237]
[1779226963270,53.6,76969.11,0.0,-0.99998,0.0,0.00237]
[1779226969333,53.6,76968.97,0.0,-0.99998,0.0,0.00237]
[1779226972570,53.6,76968.74,0.0,-0.99998,0.0,0.00237]
[1779226972768,53.6,76968.74,0.0,-0.99998,0.0,0.00237]
[1779226973361,53.6,76967.36,0.0,-0.99998,0.0,0.00236]
[1779226974368,53.6,76968.18,0.0,-0.99998,0.0,0.00236]
[1779226975375,53.6,76967.26,0.0,-0.99998,0.0,0.00236]
[1779226976381,53.6,76968.08,0.0,-0.99998,0.0,0.00236]
[1779226980009,53.6,76967.09,0.0,-0.99998,0.0,0.00236]
[1779226980719,53.6,76967.09,0.0,-0.99998,0.0,0.00236]
[1779226980772,53.6,76967.09,0.0,-0.99998,0.0,0.00236]
[1779226988383,53.6,76966.52,0.0,-0.99998,0.0,0.00235]
[1779226988521,53.6,76966.52,0.0,-0.99998,0.0,0.00235]
[1779226995418,53.6,76966.67,0.0,-0.99998,0.0,0.00235]
[1779226997268,53.6,76966.74,0.0,-0.99998,0.0,0.00236]
[1779226998048,53.6,76966.42,0.0,-0.99998,0.0,0.00235]
[1779226999287,53.6,76966.42,0.0,-0.99998,0.0,0.00235]
[1779226999397,53.6,76966.42,0.0,-0.99998,0.0,0.00235]
[1779226999525,53.6,76966.42,0.0,-0.99998,0.0,0.00235]
[1779226999625,53.6,76966.42,0.0,-0.99998,0.0,0.00235]
[1779227005584,53.6,76963.74,0.0,-0.99998,0.0,0.00233]
[1779227006725,53.6,76963.74,0.0,-0.99998,0.0,0.00233]
[1779227006769,53.6,76963.74,0.0,-0.99998,0.0,0.00233]
[1779227007191,53.6,76963.74,0.0,-0.99998,0.0,0.00233]
[1779227007262,53.6,76963.74,0.0,-0.99998,0.0,0.00233]
[1779227007281,53.6,76963.74,0.0,-0.99998,0.0,0.00233]
[1779227007333,53.6,76961.3,0.0,-0.99998,0.0,0.00232]
[1779227011627,53.6,76961.89,0.0,-0.99998,0.0,0.00229]
[1779227016662,53.6,76962.82,0.0,-0.99998,0.0,0.00229]
[1779227018677,53.6,76961.04,0.0,-0.99998,0.0,0.00228]
[1779227019683,53.6,76958.16,0.0,-0.99998,0.0,0.00226]
[1779227020689,53.6,76954.49,0.0,-0.99998,0.0,0.00224]
[1779227024270,53.6,76953.84,0.0,-0.99998,0.0,0.00224]
[1779227024518,53.6,76953.4,0.0,-0.99998,0.0,0.00223]
[1779227025929,53.6,76953.16,0.0,-0.99998,0.0,0.00223]
[1779227026020,53.6,76953.16,0.0,-0.99998,0.0,0.00223]
[1779227026029,53.6,76953.16,0.0,-0.99998,0.0,0.00223]
[1779227026274,53.6,76953.16,0.0,-0.99998,0.0,0.00223]
[1779227026120,53.6,76952.87,0.0,-0.99998,0.0,0.00223]
[1779227028774,53.6,76952.4,0.0,-0.99998,0.0,0.00223]
[1779227029021,53.6,76952.4,0.0,-0.99998,0.0,0.00223]
[1779227029023,53.6,76954.6,0.0,-0.99998,0.0,0.00224]
[1779227030150,53.6,76954.6,0.0,-0.99998,0.0,0.00224]
[1779227030180,53.6,76954.6,0.0,-0.99998,0.0,0.00224]
[1779227030273,53.6,76954.6,0.0,-0.99998,0.0,0.00224]
[1779227030309,53.6,76959.11,0.0,-0.99998,0.0,0.00227]
[1779227033096,53.6,76960.2,0.0,-0.99998,0.0,0.00228]
[1779227033270,53.6,76960.2,0.0,-0.99998,0.0,0.00228]
[1779227033782,53.6,76965.47,0.0,-0.99998,0.0,0.00231]
[1779227034696,53.6,76965.47,0.0,-0.99998,0.0,0.00231]
[1779227034755,53.6,76965.47,0.0,-0.99998,0.0,0.00231]
[1779227034775,53.6,76965.47,0.0,-0.99998,0.0,0.00231]
[1779227034789,53.6,76967.58,0.0,-0.99998,0.0,0.00233]
[1779227035796,53.6,76969.02,0.0,-0.99998,0.0,0.00234]
[1779227036803,53.6,76970.62,0.0,-0.99998,0.0,0.00235]
[1779227037401,53.6,76970.62,0.0,-0.99998,0.0,0.00235]
[1779227037518,53.6,76970.62,0.0,-0.99998,0.0,0.00235]
[1779227037809,53.6,76972.02,0.0,-0.99998,0.0,0.00236]
[1779227041852,53.6,76972.54,0.0,-0.99998,0.0,0.00236]
[1779227041884,53.6,76972.54,0.0,-0.99998,0.0,0.00236]
[1779227042020,53.6,76972.54,0.0,-0.99998,0.0,0.00236]
[1779227042064,53.6,76972.48,0.0,-0.99998,0.0,0.00236]
[1779227044092,53.6,76972.77,0.0,-0.99998,0.0,0.00236]
[1779227044269,53.6,76972.77,0.0,-0.99998,0.0,0.00236]
[1779227050385,53.6,76972.65,0.0,-0.99998,0.0,0.00236]
[1779227050427,53.6,76972.55,0.0,-0.99998,0.0,0.00236]
[1779227050534,53.6,76972.55,0.0,-0.99998,0.0,0.00236]
[1779227050901,53.6,76972.53,0.0,-0.99998,0.0,0.00236]
[1779227055824,53.6,76972.24,0.0,-0.99998,0.0,0.00236]
[1779227056019,53.6,76972.24,0.0,-0.99998,0.0,0.00236]
[1779227062899,53.6,76971.93,0.0,-0.99998,0.0,0.00236]
[1779227063020,53.6,76971.93,0.0,-0.99998,0.0,0.00236]
[1779227063094,53.6,76970.54,0.0,-0.99998,0.0,0.00235]
[1779227063994,53.6,76966.51,0.0,-0.99998,0.0,0.00232]
[1779227064435,53.6,76966.51,0.0,-0.99998,0.0,0.00232]
[1779227064470,53.6,76966.51,0.0,-0.99998,0.0,0.00232]
[1779227064525,53.6,76966.51,0.0,-0.99998,0.0,0.00232]
[1779227065001,53.6,76964.91,0.0,-0.99998,0.0,0.00231]
[1779227070036,53.6,76964.53,0.0,-0.99998,0.0,0.00231]
[1779227071043,53.6,76964.56,0.0,-0.99998,0.0,0.00227]
[1779227076078,53.6,76963.16,0.0,-0.99998,0.0,0.00226]
[1779227076930,53.6,76963.16,0.0,-0.99998,0.0,0.00226]
[1779227077019,53.6,76963.16,0.0,-0.99998,0.0,0.00226]
[1779227079064,53.6,76963.04,0.0,-0.99998,0.0,0.00226]
[1779227079114,53.6,76963.04,0.0,-0.99998,0.0,0.00226]
[1779227079276,53.6,76963.04,0.0,-0.99998,0.0,0.00226]
[1779227079341,53.6,76963.34,0.0,-0.99998,0.0,0.00226]
[1779227085141,53.6,76962.32,0.0,-0.99998,0.0,0.00226]
[1779227088162,53.6,76964.9,0.0,-0.99998,0.0,0.00228]
[1779227089190,53.6,76964.9,0.0,-0.99998,0.0,0.00228]
[1779227089212,53.6,76964.9,0.0,-0.99998,0.0,0.00228]
[1779227089272,53.6,76964.9,0.0,-0.99998,0.0,0.00228]
[1779227089287,53.6,76969.96,0.0,-0.99998,0.0,0.00231]
[1779227091183,53.6,76968.1,0.0,-0.99998,0.0,0.0023]
[1779227093197,53.6,76966.83,0.0,-0.99998,0.0,0.00229]
[1779227097274,53.6,76966.0,0.0,-0.99998,0.0,0.00228]
[1779227098401,53.6,76965.16,0.0,-0.99998,0.0,0.00228]
[1779227098232,53.6,76963.43,0.0,-0.99998,0.0,0.00227]
[1779227098458,53.6,76963.43,0.0,-0.99998,0.0,0.00227]
[1779227098524,53.6,76963.43,0.0,-0.99998,0.0,0.00227]
[1779227099244,53.6,76964.05,0.0,-0.99998,0.0,0.00227]
[1779227104278,53.6,76963.78,0.0,-0.99998,0.0,0.00227]
[1779227109312,53.6,76963.51,0.0,-0.99998,0.0,0.00227]
[1779227114444,53.6,76963.76,0.0,-0.99998,0.0,0.00227]
[1779227114519,53.6,76963.76,0.0,-0.99998,0.0,0.00227]
[1779227115357,53.6,76954.7,0.0,-0.99998,0.0,0.00221]
[1779227116363,53.6,76943.21,0.0,-0.99998,0.0,0.00214]
[1779227117370,53.6,76941.94,0.0,-0.99998,0.0,0.00213]
[1779227119128,53.6,76940.88,0.0,-0.99998,0.0,0.00212]
[1779227119176,53.6,76940.88,0.0,-0.99998,0.0,0.00212]
[1779227119271,53.6,76940.88,0.0,-0.99998,0.0,0.00212]
[1779227119384,53.6,76940.86,0.0,-0.99998,0.0,0.00212]
[1779227119625,53.6,76940.86,0.0,-0.99998,0.0,0.00212]
[1779227119772,53.6,76940.86,0.0,-0.99998,0.0,0.00212]
[1779227120391,53.6,76938.7,0.0,-0.99998,0.0,0.00211]
[1779227124798,53.6,76937.59,0.0,-0.99998,0.0,0.0021]
[1779227125022,53.6,76937.59,0.0,-0.99998,0.0,0.0021]
[1779227127440,53.6,76940.05,0.0,-0.99998,0.0,0.00212]
[1779227128447,53.6,76943.66,0.0,-0.99998,0.0,0.00214]
[1779227129661,53.6,76944.34,0.0,-0.99998,0.0,0.00214]
[1779227129767,53.6,76944.34,0.0,-0.99998,0.0,0.00214]
[1779227130025,53.6,76944.34,0.0,-0.99998,0.0,0.00214]
[1779227130215,53.6,76944.34,0.0,-0.99998,0.0,0.00214]
[1779227130270,53.6,76944.34,0.0,-0.99998,0.0,0.00214]
[1779227130461,53.6,76944.94,0.0,-0.99998,0.0,0.00215]
[1779227131467,53.6,76945.63,0.0,-0.99998,0.0,0.00212]
[1779227136503,53.6,76947.32,0.0,-0.99998,0.0,0.00213]
[1779227137289,53.6,76947.32,0.0,-0.99998,0.0,0.00213]
[1779227137300,53.6,76947.32,0.0,-0.99998,0.0,0.00213]
[1779227137510,53.6,76948.55,0.0,-0.99998,0.0,0.00214]
[1779227137524,53.6,76948.55,0.0,-0.99998,0.0,0.00214]
[1779227137779,53.6,76948.55,0.0,-0.99998,0.0,0.00214]
[1779227138021,53.6,76948.55,0.0,-0.99998,0.0,0.00214]
[1779227139535,53.6,76949.15,0.0,-0.99998,0.0,0.00214]
[1779227143551,53.6,76954.36,0.0,-0.99998,0.0,0.00217]
[1779227145168,53.6,76954.36,0.0,-0.99998,0.0,0.00217]
[1779227145200,53.6,76954.36,0.0,-0.99998,0.0,0.00217]
[1779227145276,53.6,76954.36,0.0,-0.99998,0.0,0.00217]
[1779227145325,53.6,76954.36,0.0,-0.99998,0.0,0.00217]
[1779227145506,53.6,76954.36,0.0,-0.99998,0.0,0.00217]
[1779227145527,53.6,76954.41,0.0,-0.99998,0.0,0.00217]
[1779227148769,53.6,76954.4,0.0,-0.99998,0.0,0.00217]
[1779227148877,53.6,76954.4,0.0,-0.99998,0.0,0.00217]
[1779227148978,53.6,76954.47,0.0,-0.99998,0.0,0.00217]
[1779227150776,53.6,76954.48,0.0,-0.99998,0.0,0.00217]
[1779227150813,53.6,76954.48,0.0,-0.99998,0.0,0.00217]
[1779227150915,53.6,76954.57,0.0,-0.99998,0.0,0.00218]
[1779227152106,53.6,76954.57,0.0,-0.99998,0.0,0.00218]
[1779227152273,53.6,76954.57,0.0,-0.99998,0.0,0.00218]
[1779227152770,53.6,76955.11,0.0,-0.99998,0.0,0.00218]
[1779227152878,53.6,76955.11,0.0,-0.99998,0.0,0.00218]
[1779227152926,53.6,76957.68,0.0,-0.99998,0.0,0.0022]
[1779227156770,53.6,76958.3,0.0,-0.99998,0.0,0.0022]
[1779227156918,53.6,76958.3,0.0,-0.99998,0.0,0.0022]
[1779227157019,53.6,76958.3,0.0,-0.99998,0.0,0.0022]
[1779227158243,53.6,76958.3,0.0,-0.99998,0.0,0.0022]
[1779227158786,53.6,76959.06,0.0,-0.99998,0.0,0.0022]
[1779227158876,53.6,76959.15,0.0,-0.99998,0.0,0.0022]
[1779227160549,53.6,76960.27,0.0,-0.99998,0.0,0.00221]
[1779227160773,53.6,76960.27,0.0,-0.99998,0.0,0.00221]
[1779227162685,53.6,76963.51,0.0,-0.99998,0.0,0.00223]
[1779227167720,53.6,76964.59,0.0,-0.99998,0.0,0.00224]
[1779227171373,53.6,76964.68,0.0,-0.99998,0.0,0.00224]
[1779227171521,53.6,76964.68,0.0,-0.99998,0.0,0.00224]
[1779227171473,53.6,76964.69,0.0,-0.99998,0.0,0.00224]
[1779227171630,53.6,76964.69,0.0,-0.99998,0.0,0.00224]
[1779227171621,53.6,76964.69,0.0,-0.99998,0.0,0.00224]
[1779227173016,53.6,76964.69,0.0,-0.99998,0.0,0.00224]
[1779227173273,53.6,76964.69,0.0,-0.99998,0.0,0.00224]
[1779227174776,53.6,76964.84,0.0,-0.99998,0.0,0.00224]
[1779227174899,53.6,76964.84,0.0,-0.99998,0.0,0.00224]
[1779227175000,53.6,76964.87,0.0,-0.99998,0.0,0.00224]
[1779227176771,53.6,76965.28,0.0,-0.99998,0.0,0.00224]
[1779227176880,53.6,76965.28,0.0,-0.99998,0.0,0.00224]
[1779227176981,53.6,76965.29,0.0,-0.99998,0.0,0.00224]
[1779227180770,53.6,76965.08,0.0,-0.99998,0.0,0.00224]
[1779227180879,53.6,76965.08,0.0,-0.99998,0.0,0.00224]
[1779227180980,53.6,76965.03,0.0,-0.99998,0.0,0.00224]
[1779227182771,53.6,76964.82,0.0,-0.99998,0.0,0.00224]
[1779227182881,53.6,76964.82,0.0,-0.99998,0.0,0.00224]
[1779227182982,53.6,76964.84,0.0,-0.99998,0.0,0.00224]
[1779227186772,53.6,76965.38,0.0,-0.99998,0.0,0.00225]
[1779227186882,53.6,76965.38,0.0,-0.99998,0.0,0.00225]
[1779227186984,53.6,76965.41,0.0,-0.99998,0.0,0.00225]
[1779227190772,53.6,76965.34,0.0,-0.99998,0.0,0.00225]
[1779227190884,53.6,76965.34,0.0,-0.99998,0.0,0.00225]
[1779227190985,53.6,76965.23,0.0,-0.99998,0.0,0.00224]
[1779227191889,53.6,76965.21,0.0,-0.99998,0.0,0.00221]
[1779227194769,53.6,76965.23,0.0,-0.99998,0.0,0.00221]
[1779227194878,53.6,76965.23,0.0,-0.99998,0.0,0.00221]
[1779227194922,53.6,76965.21,0.0,-0.99998,0.0,0.00221]
[1779227195929,53.6,76966.51,0.0,-0.99998,0.0,0.00222]
[1779227196770,53.6,76966.51,0.0,-0.99998,0.0,0.00222]
[1779227196879,53.6,76966.51,0.0,-0.99998,0.0,0.00222]
[1779227196980,53.6,76966.51,0.0,-0.99998,0.0,0.00222]
[1779227198770,53.6,76966.44,0.0,-0.99998,0.0,0.00222]
[1779227198879,53.6,76966.44,0.0,-0.99998,0.0,0.00222]
[1779227198949,53.6,76966.69,0.0,-0.99998,0.0,0.00222]
[1779227200772,53.6,76966.67,0.0,-0.99998,0.0,0.00222]
[1779227200848,53.6,76966.67,0.0,-0.99998,0.0,0.00222]
[1779227200964,53.6,76966.54,0.0,-0.99998,0.0,0.00222]
[1779227203066,53.6,76966.54,0.0,-0.99998,0.0,0.00222]
[1779227203273,53.6,76966.54,0.0,-0.99998,0.0,0.00222]
[1779227204769,53.6,76966.24,0.0,-0.99998,0.0,0.00222]
[1779227204877,53.6,76966.24,0.0,-0.99998,0.0,0.00222]
[1779227204992,53.6,76966.11,0.0,-0.99998,0.0,0.00222]
[1779227206769,53.6,76966.09,0.0,-0.99998,0.0,0.00222]
[1779227206881,53.6,76966.09,0.0,-0.99998,0.0,0.00222]
[1779227207006,53.6,76965.61,0.0,-0.99998,0.0,0.00221]
[1779227208771,53.6,76965.46,0.0,-0.99998,0.0,0.00221]
[1779227208878,53.6,76965.46,0.0,-0.99998,0.0,0.00221]
[1779227209020,53.6,76965.71,0.0,-0.99998,0.0,0.00221]
[1779227210976,53.6,76964.94,0.0,-0.99998,0.0,0.00221]
[1779227211022,53.6,76964.94,0.0,-0.99998,0.0,0.00221]
[1779227212771,53.6,76963.78,0.0,-0.99998,0.0,0.0022]
[1779227212884,53.6,76963.78,0.0,-0.99998,0.0,0.0022]
[1779227213048,53.6,76963.37,0.0,-0.99998,0.0,0.0022]
[1779227214773,53.6,76962.57,0.0,-0.99998,0.0,0.00219]
[1779227214846,53.6,76962.57,0.0,-0.99998,0.0,0.00219]
[1779227215062,53.6,76962.38,0.0,-0.99998,0.0,0.00219]
[1779227216402,53.6,76962.38,0.0,-0.99998,0.0,0.00219]
[1779227218772,53.6,76962.34,0.0,-0.99998,0.0,0.00219]
[1779227218882,53.6,76962.34,0.0,-0.99998,0.0,0.00219]
[1779227219089,53.6,76961.21,0.0,-0.99998,0.0,0.00219]
[1779227220096,53.6,76959.91,0.0,-0.99998,0.0,0.00218]
[1779227222771,53.6,76960.52,0.0,-0.99998,0.0,0.00218]
[1779227222879,53.6,76960.52,0.0,-0.99998,0.0,0.00218]
[1779227223118,53.6,76960.49,0.0,-0.99998,0.0,0.00218]
[1779227226772,53.6,76960.62,0.0,-0.99998,0.0,0.00218]
[1779227226881,53.6,76960.62,0.0,-0.99998,0.0,0.00218]
[1779227227146,53.6,76960.44,0.0,-0.99998,0.0,0.00218]
[1779227230773,53.6,76960.44,0.0,-0.99998,0.0,0.00218]
[1779227230880,53.6,76960.44,0.0,-0.99998,0.0,0.00218]
[1779227231174,53.6,76960.59,0.0,-0.99998,0.0,0.00218]
[1779227234772,53.6,76960.57,0.0,-0.99998,0.0,0.00218]
[1779227234878,53.6,76960.57,0.0,-0.99998,0.0,0.00218]
[1779227235202,53.6,76960.47,0.0,-0.99998,0.0,0.00218]
[1779227236772,53.6,76960.47,0.0,-0.99998,0.0,0.00218]
[1779227236864,53.6,76960.47,0.0,-0.99998,0.0,0.00218]
[1779227237216,53.6,76960.46,0.0,-0.99998,0.0,0.00218]
[1779227239511,53.6,76960.42,0.0,-0.99998,0.0,0.00218]
[1779227239520,53.6,76960.42,0.0,-0.99998,0.0,0.00218]
[1779227240778,53.6,76960.46,0.0,-0.99998,0.0,0.00218]
[1779227240821,53.6,76960.46,0.0,-0.99998,0.0,0.00218]
[1779227241244,53.6,76960.02,0.0,-0.99998,0.0,0.00218]
[1779227242251,53.6,76956.51,0.0,-0.99998,0.0,0.00216]
[1779227243258,53.6,76955.36,0.0,-0.99998,0.0,0.00215]
[1779227244265,53.6,76952.77,0.0,-0.99998,0.0,0.00213]
[1779227244777,53.6,76952.77,0.0,-0.99998,0.0,0.00213]
[1779227245025,53.6,76952.77,0.0,-0.99998,0.0,0.00213]
[1779227245083,53.6,76952.77,0.0,-0.99998,0.0,0.00213]
[1779227245191,53.6,76952.77,0.0,-0.99998,0.0,0.00213]
[1779227245271,53.6,76952.77,0.0,-0.99998,0.0,0.00213]
[1779227245272,53.6,76952.76,0.0,-0.99998,0.0,0.00213]
[1779227248773,53.6,76952.68,0.0,-0.99998,0.0,0.00213]
[1779227249079,53.6,76952.68,0.0,-0.99998,0.0,0.00213]
[1779227249300,53.6,76952.82,0.0,-0.99998,0.0,0.00213]
[1779227250778,53.6,76952.15,0.0,-0.99998,0.0,0.00213]
[1779227250880,53.6,76952.15,0.0,-0.99998,0.0,0.00213]
[1779227251314,53.6,76952.44,0.0,-0.99998,0.0,0.0021]
[1779227253588,53.6,76952.11,0.0,-0.99998,0.0,0.0021]
[1779227253769,53.6,76952.12,0.0,-0.99998,0.0,0.0021]
[1779227254775,53.6,76952.19,0.0,-0.99998,0.0,0.0021]
[1779227254828,53.6,76952.19,0.0,-0.99998,0.0,0.0021]
[1779227256349,53.6,76952.08,0.0,-0.99998,0.0,0.0021]
[1779227258775,53.6,76952.17,0.0,-0.99998,0.0,0.0021]
[1779227258882,53.6,76952.17,0.0,-0.99998,0.0,0.0021]
[1779227259369,53.6,76948.99,0.0,-0.99998,0.0,0.00208]
[1779227260547,53.6,76948.99,0.0,-0.99998,0.0,0.00208]
[1779227260623,53.6,76947.18,0.0,-0.99998,0.0,0.00207]
[1779227260777,53.6,76947.18,0.0,-0.99998,0.0,0.00207]
[1779227260845,53.6,76947.18,0.0,-0.99998,0.0,0.00207]
[1779227261384,53.6,76946.72,0.0,-0.99998,0.0,0.00206]
[1779227262775,53.6,76946.99,0.0,-0.99998,0.0,0.00207]
[1779227262884,53.6,76946.99,0.0,-0.99998,0.0,0.00207]
[1779227263398,53.6,76946.92,0.0,-0.99998,0.0,0.00207]
[1779227264776,53.6,76946.62,0.0,-0.99998,0.0,0.00206]
[1779227264882,53.6,76946.62,0.0,-0.99998,0.0,0.00206]
[1779227265411,53.6,76946.77,0.0,-0.99998,0.0,0.00206]
[1779227266112,53.6,76946.77,0.0,-0.99998,0.0,0.00206]
[1779227268776,53.6,76946.42,0.0,-0.99998,0.0,0.00206]
[1779227271454,53.6,76946.1,0.0,-0.99998,0.0,0.00206]
[1779227271864,53.6,76946.1,0.0,-0.99998,0.0,0.00206]
[1779227272020,53.6,76946.1,0.0,-0.99998,0.0,0.00206]
[1779227272066,53.6,76946.1,0.0,-0.99998,0.0,0.00206]
[1779227274645,53.6,76946.72,0.0,-0.99998,0.0,0.00206]
[1779227274775,53.6,76947.77,0.0,-0.99998,0.0,0.00207]
[1779227280517,53.6,76949.12,0.0,-0.99998,0.0,0.00208]
[1779227284547,53.6,76950.33,0.0,-0.99998,0.0,0.00209]
[1779227289584,53.6,76949.54,0.0,-0.99998,0.0,0.00208]
[1779227290724,53.6,76949.54,0.0,-0.99998,0.0,0.00208]
[1779227290778,53.6,76949.54,0.0,-0.99998,0.0,0.00208]
[1779227290838,53.6,76949.54,0.0,-0.99998,0.0,0.00208]
[1779227291019,53.6,76949.54,0.0,-0.99998,0.0,0.00208]
[1779227291032,53.6,76949.54,0.0,-0.99998,0.0,0.00208]
[1779227291269,53.6,76949.54,0.0,-0.99998,0.0,0.00208]
[1779227291360,53.6,76949.54,0.0,-0.99998,0.0,0.00208]
[1779227292604,53.6,76947.35,0.0,-0.99998,0.0,0.00207]
[1779227296633,53.6,76949.82,0.0,-0.99998,0.0,0.00208]
[1779227301669,53.6,76950.28,0.0,-0.99998,0.0,0.00209]
[1779227305817,53.6,76950.05,0.0,-0.99998,0.0,0.00208]
[1779227305873,53.6,76950.05,0.0,-0.99998,0.0,0.00208]
[1779227305922,53.6,76950.05,0.0,-0.99998,0.0,0.00208]
[1779227306019,53.6,76950.05,0.0,-0.99998,0.0,0.00208]
[1779227306091,53.6,76949.88,0.0,-0.99998,0.0,0.00208]
[1779227311740,53.6,76949.6,0.0,-0.99998,0.0,0.00205]
[1779227316775,53.6,76949.16,0.0,-0.99998,0.0,0.00205]
[1779227319334,53.6,76949.4,0.0,-0.99998,0.0,0.00205]
[1779227319387,53.6,76949.4,0.0,-0.99998,0.0,0.00205]
[1779227319429,53.6,76949.4,0.0,-0.99998,0.0,0.00205]
[1779227319521,53.6,76949.4,0.0,-0.99998,0.0,0.00205]
[1779227319602,53.6,76949.4,0.0,-0.99998,0.0,0.00205]
[1779227319703,53.6,76949.55,0.0,-0.99998,0.0,0.00205]
[1779227322774,53.6,76949.72,0.0,-0.99998,0.0,0.00205]
[1779227322871,53.6,76949.72,0.0,-0.99998,0.0,0.00205]
[1779227322873,53.6,76949.76,0.0,-0.99998,0.0,0.00205]
[1779227326774,53.6,76949.45,0.0,-0.99998,0.0,0.00205]
[1779227326815,53.6,76949.45,0.0,-0.99998,0.0,0.00205]
[1779227327690,53.6,76949.45,0.0,-0.99998,0.0,0.00205]
[1779227326874,53.6,76949.45,0.0,-0.99998,0.0,0.00205]
[1779227327768,53.6,76949.45,0.0,-0.99998,0.0,0.00205]
[1779227330773,53.6,76949.46,0.0,-0.99998,0.0,0.00205]
[1779227330884,53.6,76949.46,0.0,-0.99998,0.0,0.00205]
[1779227330973,53.6,76949.45,0.0,-0.99998,0.0,0.00205]
[1779227332774,53.6,76949.45,0.0,-0.99998,0.0,0.00205]
[1779227332882,53.6,76949.45,0.0,-0.99998,0.0,0.00205]
[1779227332887,53.6,76949.46,0.0,-0.99998,0.0,0.00205]
[1779227334771,53.6,76949.44,0.0,-0.99998,0.0,0.00205]
[1779227334879,53.6,76949.44,0.0,-0.99998,0.0,0.00205]
[1779227334981,53.6,76949.44,0.0,-0.99998,0.0,0.00205]
[1779227338774,53.6,76949.42,0.0,-0.99998,0.0,0.00205]
[1779227338808,53.6,76949.42,0.0,-0.99998,0.0,0.00205]
[1779227338873,53.6,76949.42,0.0,-0.99998,0.0,0.00205]
[1779227340773,53.6,76949.42,0.0,-0.99998,0.0,0.00205]
[1779227340880,53.6,76949.42,0.0,-0.99998,0.0,0.00205]
[1779227340990,53.6,76949.42,0.0,-0.99998,0.0,0.00205]
[1779227341020,53.6,76949.42,0.0,-0.99998,0.0,0.00205]
[1779227341091,53.6,76949.45,0.0,-0.99998,0.0,0.00205]
[1779227344772,53.6,76949.45,0.0,-0.99998,0.0,0.00205]
[1779227344886,53.6,76949.45,0.0,-0.99998,0.0,0.00205]
[1779227344971,53.6,76949.56,0.0,-0.99998,0.0,0.00205]
[1779227346773,53.6,76949.64,0.0,-0.99998,0.0,0.00205]
[1779227346880,53.6,76949.64,0.0,-0.99998,0.0,0.00205]
[1779227347991,53.6,76949.56,0.0,-0.99998,0.0,0.00205]
[1779227348771,53.6,76949.56,0.0,-0.99998,0.0,0.00205]
[1779227348882,53.6,76949.56,0.0,-0.99998,0.0,0.00205]
[1779227348998,53.6,76949.54,0.0,-0.99998,0.0,0.00205]
[1779227352772,53.6,76949.51,0.0,-0.99998,0.0,0.00205]
[1779227352866,53.6,76949.51,0.0,-0.99998,0.0,0.00205]
[1779227353029,53.6,76949.41,0.0,-0.99998,0.0,0.00205]
[1779227354645,53.6,76949.41,0.0,-0.99998,0.0,0.00205]
[1779227354772,53.6,76949.41,0.0,-0.99998,0.0,0.00205]
[1779227354885,53.6,76949.41,0.0,-0.99998,0.0,0.00205]
[1779227355043,53.6,76949.45,0.0,-0.99998,0.0,0.00205]
[1779227358063,53.6,76947.0,0.0,-0.99998,0.0,0.00204]
[1779227358773,53.6,76947.0,0.0,-0.99998,0.0,0.00204]
[1779227358882,53.6,76947.0,0.0,-0.99998,0.0,0.00204]
[1779227359071,53.6,76947.29,0.0,-0.99998,0.0,0.00204]
[1779227362770,53.6,76947.26,0.0,-0.99998,0.0,0.00204]
[1779227362790,53.6,76947.26,0.0,-0.99998,0.0,0.00204]
[1779227363515,53.6,76947.22,0.0,-0.99998,0.0,0.00204]
[1779227364770,53.6,76947.03,0.0,-0.99998,0.0,0.00204]
[1779227364886,53.6,76947.03,0.0,-0.99998,0.0,0.00204]
[1779227365113,53.6,76947.0,0.0,-0.99998,0.0,0.00204]
[1779227368407,53.6,76947.06,0.0,-0.99998,0.0,0.00204]
[1779227368519,53.6,76947.06,0.0,-0.99998,0.0,0.00204]
[1779227368772,53.6,76947.27,0.0,-0.99998,0.0,0.00204]
[1779227368839,53.6,76947.27,0.0,-0.99998,0.0,0.00204]
[1779227370372,53.6,76947.27,0.0,-0.99998,0.0,0.00204]
[1779227370481,53.6,76947.27,0.0,-0.99998,0.0,0.00204]
[1779227370523,53.6,76947.27,0.0,-0.99998,0.0,0.00204]
[1779227370634,53.6,76947.27,0.0,-0.99998,0.0,0.00204]
[1779227370693,53.6,76945.55,0.0,-0.99998,0.0,0.00203]
[1779227371125,53.6,76945.55,0.0,-0.99998,0.0,0.00203]
[1779227371270,53.6,76945.55,0.0,-0.99998,0.0,0.00203]
[1779227372776,53.6,76942.93,0.0,-0.99998,0.0,0.00198]
[1779227372880,53.6,76942.93,0.0,-0.99998,0.0,0.00198]
[1779227373168,53.6,76942.45,0.0,-0.99998,0.0,0.00198]
[1779227376773,53.6,76941.62,0.0,-0.99998,0.0,0.00197]
[1779227376886,53.6,76941.62,0.0,-0.99998,0.0,0.00197]
[1779227377196,53.6,76941.6,0.0,-0.99998,0.0,0.00197]
[1779227379096,53.6,76941.64,0.0,-0.99998,0.0,0.00197]
[1779227379270,53.6,76941.64,0.0,-0.99998,0.0,0.00197]
[1779227380770,53.6,76941.8,0.0,-0.99998,0.0,0.00197]
[1779227380881,53.6,76941.8,0.0,-0.99998,0.0,0.00197]
[1779227381225,53.6,76941.78,0.0,-0.99998,0.0,0.00197]
[1779227382773,53.6,76941.46,0.0,-0.99998,0.0,0.00197]
[1779227382863,53.6,76941.46,0.0,-0.99998,0.0,0.00197]
[1779227383239,53.6,76941.35,0.0,-0.99998,0.0,0.00197]
[1779227386772,53.6,76941.38,0.0,-0.99998,0.0,0.00197]
[1779227386884,53.6,76941.38,0.0,-0.99998,0.0,0.00197]
[1779227387266,53.6,76941.39,0.0,-0.99998,0.0,0.00197]
[1779227388774,53.6,76941.39,0.0,-0.99998,0.0,0.00197]
[1779227388881,53.6,76941.39,0.0,-0.99998,0.0,0.00197]
[1779227389281,53.6,76941.42,0.0,-0.99998,0.0,0.00197]
[1779227392253,53.6,76941.43,0.0,-0.99998,0.0,0.00197]
[1779227392269,53.6,76941.43,0.0,-0.99998,0.0,0.00197]
[1779227392771,53.6,76941.43,0.0,-0.99998,0.0,0.00197]
[1779227392883,53.6,76941.43,0.0,-0.99998,0.0,0.00197]
[1779227393309,53.6,76941.81,0.0,-0.99998,0.0,0.00197]
[1779227394775,53.6,76941.81,0.0,-0.99998,0.0,0.00197]
[1779227394856,53.6,76941.88,0.0,-0.99998,0.0,0.00197]
[1779227395323,53.6,76941.84,0.0,-0.99998,0.0,0.00197]
[1779227400358,53.6,76941.79,0.0,-0.99998,0.0,0.00197]
[1779227401052,53.6,76941.79,0.0,-0.99998,0.0,0.00197]
[1779227401167,53.6,76941.79,0.0,-0.99998,0.0,0.00197]
[1779227401308,53.6,76941.79,0.0,-0.99998,0.0,0.00197]
[1779227401332,53.6,76941.79,0.0,-0.99998,0.0,0.00197]
[1779227401365,53.6,76942.54,0.0,-0.99998,0.0,0.00198]
[1779227401956,53.6,76942.54,0.0,-0.99998,0.0,0.00198]
[1779227402021,53.6,76942.54,0.0,-0.99998,0.0,0.00198]
[1779227404776,53.6,76943.22,0.0,-0.99998,0.0,0.00198]
[1779227404891,53.6,76943.31,0.0,-0.99998,0.0,0.00198]
[1779227405393,53.6,76943.46,0.0,-0.99998,0.0,0.00198]
[1779227407245,53.6,76943.43,0.0,-0.99998,0.0,0.00198]
[1779227413449,53.6,76943.55,0.0,-0.99998,0.0,0.00198]
[1779227416016,53.6,76943.55,0.0,-0.99998,0.0,0.00198]
[1779227416270,53.6,76943.55,0.0,-0.99998,0.0,0.00198]
[1779227421505,53.6,76943.54,0.0,-0.99998,0.0,0.00198]
[1779227426540,53.6,76943.68,0.0,-0.99998,0.0,0.00199]
[1779227430276,53.6,76943.8,0.0,-0.99998,0.0,0.00199]
[1779227430522,53.6,76943.8,0.0,-0.99998,0.0,0.00199]
[1779227432581,53.6,76941.97,0.0,-0.99998,0.0,0.00195]
[1779227438624,53.6,76944.64,0.0,-0.99998,0.0,0.00196]
[1779227439153,53.6,76944.64,0.0,-0.99998,0.0,0.00196]
[1779227439274,53.6,76944.64,0.0,-0.99998,0.0,0.00196]
[1779227439631,53.6,76946.13,0.0,-0.99998,0.0,0.00197]
[1779227441644,53.6,76946.8,0.0,-0.99998,0.0,0.00197]
[1779227441860,53.6,76946.8,0.0,-0.99998,0.0,0.00197]
[1779227445282,53.6,76947.1,0.0,-0.99998,0.0,0.00198]
[1779227445522,53.6,76947.1,0.0,-0.99998,0.0,0.00198]
[1779227450708,53.6,76948.08,0.0,-0.99998,0.0,0.00198]
[1779227451715,53.6,76949.29,0.0,-0.99998,0.0,0.00199]
[1779227454569,53.6,76949.38,0.0,-0.99998,0.0,0.00199]
[1779227454775,53.6,76949.38,0.0,-0.99998,0.0,0.00199]
[1779227464807,53.6,76949.98,0.0,-0.99998,0.0,0.00199]
[1779227469218,53.6,76950.0,0.0,-0.99998,0.0,0.00199]
[1779227469269,53.6,76950.0,0.0,-0.99998,0.0,0.00199]
[1779227475899,53.6,76950.0,0.0,-0.99998,0.0,0.00199]
[1779227480935,53.6,76950.03,0.0,-0.99998,0.0,0.00199]
[1779227483978,53.6,76950.03,0.0,-0.99998,0.0,0.00199]
[1779227484021,53.6,76950.03,0.0,-0.99998,0.0,0.00199]
[1779227491193,53.6,76950.49,0.0,-0.99998,0.0,0.002]
[1779227491203,53.6,76950.49,0.0,-0.99998,0.0,0.00197]
[1779227493693,53.6,76950.49,0.0,-0.99998,0.0,0.00197]
[1779227493774,53.6,76950.49,0.0,-0.99998,0.0,0.00197]
[1779227499979,53.6,76950.14,0.0,-0.99998,0.0,0.00196]
[1779227500022,53.6,76950.14,0.0,-0.99998,0.0,0.00196]
[1779227505137,53.6,76950.7,0.0,-0.99998,0.0,0.00197]
[1779227512689,53.6,76950.93,0.0,-0.99998,0.0,0.00197]
[1779227512774,53.6,76950.93,0.0,-0.99998,0.0,0.00197]
[1779227518196,53.6,76951.46,0.0,-0.99998,0.0,0.00197]
[1779227523235,53.6,76952.02,0.0,-0.99998,0.0,0.00198]
[1779227529276,53.6,76952.12,0.0,-0.99998,0.0,0.00198]
[1779227531410,53.6,76952.16,0.0,-0.99998,0.0,0.00198]
[1779227531518,53.6,76952.16,0.0,-0.99998,0.0,0.00198]
[1779227538340,53.6,76951.89,0.0,-0.99998,0.0,0.00197]
[1779227543375,53.6,76951.91,0.0,-0.99998,0.0,0.00197]
[1779227546944,53.6,76952.05,0.0,-0.99998,0.0,0.00198]
[1779227547029,53.6,76952.05,0.0,-0.99998,0.0,0.00198]
[1779227551431,53.6,76951.89,0.0,-0.99998,0.0,0.00195]
[1779227557473,53.6,76951.83,0.0,-0.99998,0.0,0.00194]
[1779227561662,53.6,76951.75,0.0,-0.99998,0.0,0.00194]
[1779227561770,53.6,76951.75,0.0,-0.99998,0.0,0.00194]
[1779227562512,53.6,76952.83,0.0,-0.99998,0.0,0.00195]
[1779227567546,53.6,76952.94,0.0,-0.99998,0.0,0.00195]
[1779227572582,53.6,76952.98,0.0,-0.99998,0.0,0.00195]
[1779227574030,53.6,76952.98,0.0,-0.99998,0.0,0.00195]
[1779227574273,53.6,76952.98,0.0,-0.99998,0.0,0.00195]
[1779227578624,53.6,76953.82,0.0,-0.99998,0.0,0.00196]
[1779227580638,53.6,76956.23,0.0,-0.99998,0.0,0.00197]
[1779227582654,53.6,76961.31,0.0,-0.99998,0.0,0.002]
[1779227583354,53.6,76961.31,0.0,-0.99998,0.0,0.002]
[1779227583521,53.6,76961.31,0.0,-0.99998,0.0,0.002]
[1779227583661,53.6,76965.42,0.0,-0.99998,0.0,0.00202]
[1779227584668,53.6,76966.3,0.0,-0.99998,0.0,0.00203]
[1779227587732,53.6,76966.14,0.0,-0.99998,0.0,0.00203]
[1779227587769,53.6,76966.14,0.0,-0.99998,0.0,0.00203]
[1779227587870,53.6,76966.79,0.0,-0.99998,0.0,0.00203]
[1779227590548,53.6,76966.74,0.0,-0.99998,0.0,0.00203]
[1779227596752,53.6,76966.27,0.0,-0.99998,0.0,0.00203]
[1779227598884,53.6,76966.39,0.0,-0.99998,0.0,0.00203]
[1779227599018,53.6,76966.47,0.0,-0.99998,0.0,0.00203]
[1779227599772,53.6,76965.77,0.0,-0.99998,0.0,0.00203]
[1779227604808,53.6,76965.93,0.0,-0.99998,0.0,0.00203]
[1779227609842,53.6,76965.68,0.0,-0.99998,0.0,0.00203]
[1779227610016,53.6,76965.68,0.0,-0.99998,0.0,0.00203]
[1779227610269,53.6,76965.68,0.0,-0.99998,0.0,0.00203]
[1779227611857,53.6,76965.69,0.0,-0.99998,0.0,0.002]
[1779227613871,53.6,76963.83,0.0,-0.99998,0.0,0.00199]
[1779227614250,53.6,76963.83,0.0,-0.99998,0.0,0.00199]
[1779227614269,53.6,76963.83,0.0,-0.99998,0.0,0.00199]
[1779227614770,53.6,76963.83,0.0,-0.99998,0.0,0.00199]
[1779227614877,53.6,76963.83,0.0,-0.99998,0.0,0.00199]
[1779227614878,53.6,76962.76,0.0,-0.99998,0.0,0.00198]
[1779227619912,53.6,76962.06,0.0,-0.99998,0.0,0.00197]
[1779227625956,53.6,76962.29,0.0,-0.99998,0.0,0.00198]
[1779227628727,53.6,76962.36,0.0,-0.99998,0.0,0.00198]
[1779227628769,53.6,76962.36,0.0,-0.99998,0.0,0.00198]
[1779227634012,53.6,76962.37,0.0,-0.99998,0.0,0.00198]
[1779227640054,53.6,76962.42,0.0,-0.99998,0.0,0.00198]
[1779227643040,53.6,76962.7,0.0,-0.99998,0.0,0.00198]
[1779227643268,53.6,76962.7,0.0,-0.99998,0.0,0.00198]
[1779227648769,53.6,76963.02,0.0,-0.99998,0.0,0.00198]
[1779227654151,53.6,76963.18,0.0,-0.99998,0.0,0.00198]
[1779227655194,53.6,76963.18,0.0,-0.99998,0.0,0.00198]
[1779227655270,53.6,76963.18,0.0,-0.99998,0.0,0.00198]
[1779227660350,53.6,76962.86,0.0,-0.99998,0.0,0.00198]
[1779227660769,53.6,76962.86,0.0,-0.99998,0.0,0.00198]
[1779227668270,53.6,76962.8,0.0,-0.99998,0.0,0.00198]
[1779227670094,53.6,76963.09,0.0,-0.99998,0.0,0.00198]
[1779227670271,53.6,76963.09,0.0,-0.99998,0.0,0.00198]
[1779227671291,53.6,76962.95,0.0,-0.99998,0.0,0.00195]
[1779227676769,53.6,76962.41,0.0,-0.99998,0.0,0.00195]
[1779227683936,53.6,76961.87,0.0,-0.99998,0.0,0.00194]
[1779227684019,53.6,76961.87,0.0,-0.99998,0.0,0.00194]
[1779227688459,53.6,76961.2,0.0,-0.99998,0.0,0.00194]
[1779227690768,53.6,76961.17,0.0,-0.99998,0.0,0.00194]
[1779227697046,53.6,76961.16,0.0,-0.99998,0.0,0.00194]
[1779227697272,53.6,76961.15,0.0,-0.99998,0.0,0.00194]
[1779227699487,53.6,76958.06,0.0,-0.99998,0.0,0.00192]
[1779227702736,53.6,76957.47,0.0,-0.99998,0.0,0.00192]
[1779227702770,53.6,76957.47,0.0,-0.99998,0.0,0.00192]
[1779227708550,53.6,76958.04,0.0,-0.99998,0.0,0.00192]
[1779227710843,53.6,76958.03,0.0,-0.99998,0.0,0.00192]
[1779227711035,53.6,76958.03,0.0,-0.99998,0.0,0.00192]
[1779227716606,53.6,76957.99,0.0,-0.99998,0.0,0.00192]
[1779227718620,53.6,76955.77,0.0,-0.99998,0.0,0.00191]
[1779227720777,53.6,76955.76,0.0,-0.99998,0.0,0.00191]
[1779227724886,53.6,76955.58,0.0,-0.99998,0.0,0.00191]
[1779227725019,53.6,76955.58,0.0,-0.99998,0.0,0.00191]
[1779227727682,53.6,76956.44,0.0,-0.99998,0.0,0.00191]
[1779227728690,53.6,76955.74,0.0,-0.99998,0.0,0.00191]
[1779227731711,53.6,76955.65,0.0,-0.99998,0.0,0.00188]
[1779227732769,53.6,76955.65,0.0,-0.99998,0.0,0.00188]
[1779227738816,53.6,76955.64,0.0,-0.99998,0.0,0.00188]
[1779227739020,53.6,76955.64,0.0,-0.99998,0.0,0.00188]
[1779227744803,53.6,76955.24,0.0,-0.99998,0.0,0.00188]
[1779227749704,53.6,76955.19,0.0,-0.99998,0.0,0.00188]
[1779227749769,53.6,76955.19,0.0,-0.99998,0.0,0.00188]
[1779227749838,53.6,76953.26,0.0,-0.99998,0.0,0.00187]
[1779227750844,53.6,76951.86,0.0,-0.99998,0.0,0.00186]
[1779227753866,53.6,76951.08,0.0,-0.99998,0.0,0.00185]
[1779227757707,53.6,76951.33,0.0,-0.99998,0.0,0.00186]
[1779227757769,53.6,76951.33,0.0,-0.99998,0.0,0.00186]
[1779227758441,53.6,76951.27,0.0,-0.99998,0.0,0.00186]
[1779227758780,53.6,76951.27,0.0,-0.99998,0.0,0.00186]
[1779227758797,53.6,76951.27,0.0,-0.99998,0.0,0.00186]
[1779227763936,53.6,76951.21,0.0,-0.99998,0.0,0.00186]
[1779227768971,53.6,76950.81,0.0,-0.99998,0.0,0.00185]
[1779227770908,53.6,76950.81,0.0,-0.99998,0.0,0.00185]
[1779227771021,53.6,76950.81,0.0,-0.99998,0.0,0.00185]
[1779227771120,53.6,76950.81,0.0,-0.99998,0.0,0.00185]
[1779227772075,53.6,76950.81,0.0,-0.99998,0.0,0.00185]
[1779227772271,53.6,76950.85,0.0,-0.99998,0.0,0.00185]
[1779227778034,53.6,76950.13,0.0,-0.99998,0.0,0.00185]
[1779227779762,53.6,76950.88,0.0,-0.99998,0.0,0.00185]
[1779227779768,53.6,76950.88,0.0,-0.99998,0.0,0.00185]
[1779227782063,53.6,76953.02,0.0,-0.99998,0.0,0.00187]
[1779227782296,53.6,76953.02,0.0,-0.99998,0.0,0.00187]
[1779227782518,53.6,76953.02,0.0,-0.99998,0.0,0.00187]
[1779227783070,53.6,76955.2,0.0,-0.99998,0.0,0.00188]
[1779227784244,53.6,76955.37,0.0,-0.99998,0.0,0.00188]
[1779227784273,53.6,76955.37,0.0,-0.99998,0.0,0.00188]
[1779227784284,53.6,76955.37,0.0,-0.99998,0.0,0.00188]
[1779227784531,53.6,76955.37,0.0,-0.99998,0.0,0.00188]
[1779227785084,53.6,76955.75,0.0,-0.99998,0.0,0.00188]
[1779227790123,53.6,76956.02,0.0,-0.99998,0.0,0.00188]
[1779227791129,53.6,76955.91,0.0,-0.99998,0.0,0.00185]
[1779227795883,53.6,76956.21,0.0,-0.99998,0.0,0.00185]
[1779227795998,53.6,76956.21,0.0,-0.99998,0.0,0.00185]
[1779227796021,53.6,76956.21,0.0,-0.99998,0.0,0.00185]
[1779227796164,53.6,76956.31,0.0,-0.99998,0.0,0.00186]
[1779227800769,53.6,76956.31,0.0,-0.99998,0.0,0.00186]
[1779227801463,53.6,76956.31,0.0,-0.99998,0.0,0.00186]
[1779227802776,53.6,76956.31,0.0,-0.99998,0.0,0.00186]
[1779227802857,53.6,76956.31,0.0,-0.99998,0.0,0.00186]
[1779227809255,53.6,76956.24,0.0,-0.99998,0.0,0.00185]
[1779227813424,53.6,76955.85,0.0,-0.99998,0.0,0.00185]
[1779227813520,53.6,76955.85,0.0,-0.99998,0.0,0.00185]
[1779227813621,53.6,76955.84,0.0,-0.99998,0.0,0.00185]
[1779227815297,53.6,76953.83,0.0,-0.99998,0.0,0.00184]
[1779227816461,53.6,76953.83,0.0,-0.99998,0.0,0.00184]
[1779227816521,53.6,76953.83,0.0,-0.99998,0.0,0.00184]
[1779227816632,53.6,76953.83,0.0,-0.99998,0.0,0.00184]
[1779227816776,53.6,76953.83,0.0,-0.99998,0.0,0.00184]
[1779227816848,53.6,76949.93,0.0,-0.99998,0.0,0.00182]
[1779227824355,53.6,76949.36,0.0,-0.99998,0.0,0.00182]
[1779227829394,53.6,76947.6,0.0,-0.99998,0.0,0.00181]
[1779227832305,53.6,76946.73,0.0,-0.99998,0.0,0.0018]
[1779227832349,53.6,76946.73,0.0,-0.99998,0.0,0.0018]
[1779227832365,53.6,76946.73,0.0,-0.99998,0.0,0.0018]
[1779227832523,53.6,76946.73,0.0,-0.99998,0.0,0.0018]
[1779227832621,53.6,76946.84,0.0,-0.99998,0.0,0.0018]
[1779227839464,53.6,76946.59,0.0,-0.99998,0.0,0.0018]
[1779227842485,53.6,76944.91,0.0,-0.99998,0.0,0.00179]
[1779227848746,53.6,76944.43,0.0,-0.99998,0.0,0.00179]
[1779227848776,53.6,76944.43,0.0,-0.99998,0.0,0.00179]
[1779227848804,53.6,76944.43,0.0,-0.99998,0.0,0.00179]
[1779227849030,53.6,76944.43,0.0,-0.99998,0.0,0.00179]
[1779227849060,53.6,76944.43,0.0,-0.99998,0.0,0.00179]
[1779227849129,53.6,76944.43,0.0,-0.99998,0.0,0.00179]
[1779227849273,53.6,76944.43,0.0,-0.99998,0.0,0.00179]
[1779227851552,53.6,76944.45,0.0,-0.99998,0.0,0.00176]
[1779227856586,53.6,76944.16,0.0,-0.99998,0.0,0.00176]
[1779227858767,53.6,76943.27,0.0,-0.99998,0.0,0.00176]
[1779227858874,53.6,76943.27,0.0,-0.99998,0.0,0.00176]
[1779227859028,53.6,76943.27,0.0,-0.99998,0.0,0.00176]
[1779227859135,53.6,76943.27,0.0,-0.99998,0.0,0.00176]
[1779227859236,53.6,76941.53,0.0,-0.99998,0.0,0.00175]
[1779227859272,53.6,76941.53,0.0,-0.99998,0.0,0.00175]
[1779227859607,53.6,76939.43,0.0,-0.99998,0.0,0.00174]
[1779227862573,53.6,76938.22,0.0,-0.99998,0.0,0.00173]
[1779227865573,53.6,76938.02,0.0,-0.99998,0.0,0.00173]
[1779227865695,53.6,76938.02,0.0,-0.99998,0.0,0.00173]
[1779227865772,53.6,76938.02,0.0,-0.99998,0.0,0.00173]
[1779227866070,53.6,76938.02,0.0,-0.99998,0.0,0.00173]
[1779227866123,53.6,76937.9,0.0,-0.99998,0.0,0.00173]
[1779227866271,53.6,76937.9,0.0,-0.99998,0.0,0.00173]
[1779227874712,53.6,76938.36,0.0,-0.99998,0.0,0.00173]
[1779227877733,53.6,76936.86,0.0,-0.99998,0.0,0.00172]
[1779227879747,53.6,76934.78,0.0,-0.99999,0.0,0.00171]
[1779227881425,53.6,76934.79,0.0,-0.99999,0.0,0.00171]
[1779227881525,53.6,76934.79,0.0,-0.99999,0.0,0.00171]
[1779227881773,53.6,76934.79,0.0,-0.99999,0.0,0.00171]
[1779227881914,53.6,76934.79,0.0,-0.99999,0.0,0.00171]
[1779227882021,53.6,76934.79,0.0,-0.99999,0.0,0.00171]
[1779227882122,53.6,76934.72,0.0,-0.99999,0.0,0.00171]
[1779227888810,53.6,76934.14,0.0,-0.99999,0.0,0.00171]
[1779227890319,53.6,76934.98,0.0,-0.99999,0.0,0.00171]
[1779227890372,53.6,76934.98,0.0,-0.99999,0.0,0.00171]
[1779227890523,53.6,76934.98,0.0,-0.99999,0.0,0.00171]
[1779227890872,53.6,76934.98,0.0,-0.99999,0.0,0.00171]
[1779227891022,53.6,76934.98,0.0,-0.99999,0.0,0.00171]
[1779227891082,53.6,76934.8,0.0,-0.99999,0.0,0.00171]
[1779227895590,53.6,76933.73,0.0,-0.99999,0.0,0.00171]
[1779227895631,53.6,76933.73,0.0,-0.99999,0.0,0.00171]
[1779227895772,53.6,76933.73,0.0,-0.99999,0.0,0.00171]
[1779227895842,53.6,76933.73,0.0,-0.99999,0.0,0.00171]
[1779227896025,53.6,76933.73,0.0,-0.99999,0.0,0.00171]
[1779227896089,53.6,76933.8,0.0,-0.99999,0.0,0.00171]
[1779227899636,53.6,76933.85,0.0,-0.99999,0.0,0.00171]
[1779227900289,53.6,76933.85,0.0,-0.99999,0.0,0.00171]
[1779227900520,53.6,76932.97,0.0,-0.99999,0.0,0.0017]
[1779227901315,53.6,76934.08,0.0,-0.99999,0.0,0.00171]
[1779227901419,53.6,76934.08,0.0,-0.99999,0.0,0.00171]
[1779227901520,53.6,76934.08,0.0,-0.99999,0.0,0.00171]
[1779227901901,53.6,76934.42,0.0,-0.99999,0.0,0.00171]
[1779227905663,53.6,76935.59,0.0,-0.99998,0.0,0.00172]
[1779227905774,53.6,76935.59,0.0,-0.99998,0.0,0.00172]
[1779227906251,53.6,76935.59,0.0,-0.99998,0.0,0.00172]
[1779227906273,53.6,76935.59,0.0,-0.99998,0.0,0.00172]
[1779227906308,53.6,76934.8,0.0,-0.99999,0.0,0.00171]
[1779227908770,53.6,76934.8,0.0,-0.99999,0.0,0.00171]
[1779227908893,53.6,76934.8,0.0,-0.99999,0.0,0.00171]
[1779227908950,53.6,76934.93,0.0,-0.99999,0.0,0.00171]
[1779227909957,53.6,76936.87,0.0,-0.99998,0.0,0.00172]
[1779227910633,53.6,76936.87,0.0,-0.99998,0.0,0.00172]
[1779227910772,53.6,76936.87,0.0,-0.99998,0.0,0.00172]
[1779227910964,53.6,76939.72,0.0,-0.99998,0.0,0.00174]
[1779227911970,53.6,76940.3,0.0,-0.99998,0.0,0.00171]
[1779227917006,53.6,76939.91,0.0,-0.99999,0.0,0.00171]
[1779227922026,53.6,76939.9,0.0,-0.99999,0.0,0.00171]
[1779227922155,53.6,76939.9,0.0,-0.99999,0.0,0.00171]
[1779227922160,53.6,76939.9,0.0,-0.99999,0.0,0.00171]
[1779227922272,53.6,76939.9,0.0,-0.99999,0.0,0.00171]
[1779227922300,53.6,76939.9,0.0,-0.99999,0.0,0.00171]
[1779227925062,53.6,76945.07,0.0,-0.99998,0.0,0.00174]
[1779227926069,53.6,76948.14,0.0,-0.99998,0.0,0.00176]
[1779227926507,53.6,76948.14,0.0,-0.99998,0.0,0.00176]
[1779227926522,53.6,76948.14,0.0,-0.99998,0.0,0.00176]
[1779227926610,53.6,76948.14,0.0,-0.99998,0.0,0.00176]
[1779227926774,53.6,76948.14,0.0,-0.99998,0.0,0.00176]
[1779227927218,53.6,76948.14,0.0,-0.99998,0.0,0.00176]
[1779227927272,53.6,76948.14,0.0,-0.99998,0.0,0.00176]
[1779227927272,53.6,76948.41,0.0,-0.99998,0.0,0.00176]
[1779227928083,53.6,76950.01,0.0,-0.99998,0.0,0.00177]
[1779227931494,53.6,76951.11,0.0,-0.99998,0.0,0.00177]
[1779227936697,53.6,76952.15,0.0,-0.99998,0.0,0.00178]
[1779227936757,53.6,76952.15,0.0,-0.99998,0.0,0.00178]
[1779227936775,53.6,76952.15,0.0,-0.99998,0.0,0.00178]
[1779227936893,53.6,76952.15,0.0,-0.99998,0.0,0.00178]
[1779227937163,53.6,76952.15,0.0,-0.99998,0.0,0.00178]
[1779227937274,53.6,76952.15,0.0,-0.99998,0.0,0.00178]
[1779227937260,53.6,76952.25,0.0,-0.99998,0.0,0.00178]
[1779227938771,53.6,76952.28,0.0,-0.99998,0.0,0.00178]
[1779227938878,53.6,76952.28,0.0,-0.99998,0.0,0.00178]
[1779227939160,53.6,76952.41,0.0,-0.99998,0.0,0.00178]
[1779227942319,53.6,76954.56,0.0,-0.99998,0.0,0.00179]
[1779227942774,53.6,76954.56,0.0,-0.99998,0.0,0.00179]
[1779227942814,53.6,76954.56,0.0,-0.99998,0.0,0.00179]
[1779227943188,53.6,76954.58,0.0,-0.99998,0.0,0.00179]
[1779227943377,53.6,76954.58,0.0,-0.99998,0.0,0.00179]
[1779227943521,53.6,76954.58,0.0,-0.99998,0.0,0.00179]
[1779227944775,53.6,76955.2,0.0,-0.99998,0.0,0.00179]
[1779227944880,53.6,76955.2,0.0,-0.99998,0.0,0.00179]
[1779227944981,53.6,76955.2,0.0,-0.99998,0.0,0.00179]
[1779227948775,53.6,76955.81,0.0,-0.99998,0.0,0.0018]
[1779227948882,53.6,76955.81,0.0,-0.99998,0.0,0.0018]
[1779227949231,53.6,76955.66,0.0,-0.99998,0.0,0.0018]
[1779227952775,53.6,76955.52,0.0,-0.99998,0.0,0.0018]
[1779227952864,53.6,76955.52,0.0,-0.99998,0.0,0.0018]
[1779227953258,53.6,76955.58,0.0,-0.99998,0.0,0.0018]
[1779227953392,53.6,76955.58,0.0,-0.99998,0.0,0.0018]
[1779227953521,53.6,76955.58,0.0,-0.99998,0.0,0.0018]
[1779227955275,53.6,76952.15,0.0,-0.99998,0.0,0.00178]
[1779227956283,53.6,76948.93,0.0,-0.99998,0.0,0.00176]
[1779227956444,53.6,76948.93,0.0,-0.99998,0.0,0.00176]
[1779227956502,53.6,76948.93,0.0,-0.99998,0.0,0.00176]
[1779227956521,53.6,76948.93,0.0,-0.99998,0.0,0.00176]
[1779227956629,53.6,76948.93,0.0,-0.99998,0.0,0.00176]
[1779227956764,53.6,76948.93,0.0,-0.99998,0.0,0.00176]
[1779227956770,53.6,76948.93,0.0,-0.99998,0.0,0.00176]
[1779227957290,53.6,76948.87,0.0,-0.99998,0.0,0.00176]
[1779227958778,53.6,76948.87,0.0,-0.99998,0.0,0.00176]
[1779227958883,53.6,76948.87,0.0,-0.99998,0.0,0.00176]
[1779227959304,53.6,76948.65,0.0,-0.99998,0.0,0.00176]
[1779227960310,53.6,76945.14,0.0,-0.99998,0.0,0.00174]
[1779227961318,53.6,76940.75,0.0,-0.99998,0.0,0.00172]
[1779227961714,53.6,76940.75,0.0,-0.99998,0.0,0.00172]
[1779227961733,53.6,76940.75,0.0,-0.99998,0.0,0.00172]
[1779227961771,53.6,76940.75,0.0,-0.99998,0.0,0.00172]
[1779227961843,53.6,76940.75,0.0,-0.99998,0.0,0.00172]
[1779227962325,53.6,76937.8,0.0,-0.99999,0.0,0.0017]
[1779227963308,53.6,76937.8,0.0,-0.99999,0.0,0.0017]
[1779227963527,53.6,76938.42,0.0,-0.99999,0.0,0.00171]
[1779227964339,53.6,76937.32,0.0,-0.99999,0.0,0.0017]
[1779227964774,53.6,76937.32,0.0,-0.99999,0.0,0.0017]
[1779227964878,53.6,76937.32,0.0,-0.99999,0.0,0.0017]
[1779227964978,53.6,76937.32,0.0,-0.99999,0.0,0.0017]
[1779227966353,53.6,76934.42,0.0,-0.99999,0.0,0.00168]
[1779227966775,53.6,76934.42,0.0,-0.99999,0.0,0.00168]
[1779227966883,53.6,76934.42,0.0,-0.99999,0.0,0.00168]
[1779227967360,53.6,76929.25,0.0,-0.99999,0.0,0.00166]
[1779227968774,53.6,76929.25,0.0,-0.99999,0.0,0.00166]
[1779227968837,53.6,76929.25,0.0,-0.99999,0.0,0.00166]
[1779227968870,53.6,76929.24,0.0,-0.99999,0.0,0.00166]
[1779227969374,53.6,76927.42,0.0,-0.99999,0.0,0.00165]
[1779227970381,53.6,76922.26,0.0,-0.99999,0.0,0.00162]
[1779227971481,53.6,76922.26,0.0,-0.99999,0.0,0.00162]
[1779227971521,53.6,76922.26,0.0,-0.99999,0.0,0.00162]
[1779227971529,53.6,76922.26,0.0,-0.99999,0.0,0.00162]
[1779227971630,53.6,76924.0,0.0,-0.99999,0.0,0.00161]
[1779227972573,53.6,76924.0,0.0,-0.99999,0.0,0.00161]
[1779227972771,53.6,76924.0,0.0,-0.99999,0.0,0.00161]
[1779227972797,53.6,76922.95,0.0,-0.99999,0.0,0.0016]
[1779227974773,53.6,76923.08,0.0,-0.99999,0.0,0.0016]
[1779227974882,53.6,76923.08,0.0,-0.99999,0.0,0.0016]
[1779227974983,53.6,76923.25,0.0,-0.99999,0.0,0.0016]
[1779227976775,53.6,76922.69,0.0,-0.99999,0.0,0.0016]
[1779227976878,53.6,76922.69,0.0,-0.99999,0.0,0.0016]
[1779227976978,53.6,76924.03,0.0,-0.99999,0.0,0.00161]
[1779227977563,53.6,76925.27,0.0,-0.99999,0.0,0.00161]
[1779227978437,53.6,76924.07,0.0,-0.99999,0.0,0.00161]
[1779227980350,53.6,76924.07,0.0,-0.99999,0.0,0.00161]
[1779227980521,53.6,76924.81,0.0,-0.99999,0.0,0.00161]
[1779227980773,53.6,76924.81,0.0,-0.99999,0.0,0.00161]
[1779227980845,53.6,76924.81,0.0,-0.99999,0.0,0.00161]
[1779227980872,53.6,76924.55,0.0,-0.99999,0.0,0.00161]
[1779227984775,53.6,76924.16,0.0,-0.99999,0.0,0.00161]
[1779227984802,53.6,76924.16,0.0,-0.99999,0.0,0.00161]
[1779227984825,53.6,76924.12,0.0,-0.99999,0.0,0.00161]
[1779227986777,53.6,76924.1,0.0,-0.99999,0.0,0.00161]
[1779227986889,53.6,76924.1,0.0,-0.99999,0.0,0.00161]
[1779227986990,53.6,76924.04,0.0,-0.99999,0.0,0.00161]
[1779227990776,53.6,76924.04,0.0,-0.99999,0.0,0.00161]
[1779227990881,53.6,76924.04,0.0,-0.99999,0.0,0.00161]
[1779227990980,53.6,76924.0,0.0,-0.99999,0.0,0.00161]
[1779227992776,53.6,76924.0,0.0,-0.99999,0.0,0.00161]
[1779227992879,53.6,76924.0,0.0,-0.99999,0.0,0.00161]
[1779227992979,53.6,76924.0,0.0,-0.99999,0.0,0.00161]
[1779227994778,53.6,76923.93,0.0,-0.99999,0.0,0.00161]
[1779227994882,53.6,76923.93,0.0,-0.99999,0.0,0.00161]
[1779227994984,53.6,76923.93,0.0,-0.99999,0.0,0.00161]
[1779227995433,53.6,76923.93,0.0,-0.99999,0.0,0.00161]
[1779227995521,53.6,76923.93,0.0,-0.99999,0.0,0.00161]
[1779227996775,53.6,76923.71,0.0,-0.99999,0.0,0.00161]
[1779227996883,53.6,76923.71,0.0,-0.99999,0.0,0.00161]
[1779227996984,53.6,76923.59,0.0,-0.99999,0.0,0.00161]
[1779228000775,53.6,76923.45,0.0,-0.99999,0.0,0.00161]
[1779228000887,53.6,76923.45,0.0,-0.99999,0.0,0.00161]
[1779228001104,53.6,76923.45,0.0,-0.99999,0.0,0.00161]
[1779228001204,53.6,76920.51,0.0,-0.99999,0.0,0.00159]
[1779228001556,53.6,76920.51,0.0,-0.99999,0.0,0.00159]
[1779228001598,53.6,76914.68,0.0,-0.99999,0.0,0.00156]
[1779228003133,53.6,76914.68,0.0,-0.99999,0.0,0.00156]
[1779228003275,53.6,76914.68,0.0,-0.99999,0.0,0.00156]
[1779228003292,53.6,76911.77,0.0,-0.99999,0.0,0.00155]
[1779228005626,53.6,76907.64,0.0,-0.99999,0.0,0.00153]
[1779228006593,53.6,76907.64,0.0,-0.99999,0.0,0.00153]
[1779228006769,53.6,76907.64,0.0,-0.99999,0.0,0.00153]
[1779228006818,53.6,76896.78,0.0,-0.99999,0.0,0.00148]
[1779228007478,53.6,76896.78,0.0,-0.99999,0.0,0.00148]
[1779228007640,53.6,76890.16,0.0,-0.99999,0.0,0.00145]
[1779228008775,53.6,76890.16,0.0,-0.99999,0.0,0.00145]
[1779228008886,53.6,76890.16,0.0,-0.99999,0.0,0.00145]
[1779228008973,53.6,76885.84,0.0,-0.99999,0.0,0.00143]
[1779228009654,53.6,76887.15,0.0,-0.99999,0.0,0.00144]
[1779228011668,53.6,76889.52,0.0,-0.99999,0.0,0.00145]
[1779228012775,53.6,76889.52,0.0,-0.99999,0.0,0.00145]
[1779228012866,53.6,76889.52,0.0,-0.99999,0.0,0.00145]
[1779228012872,53.6,76891.76,0.0,-0.99999,0.0,0.00146]
[1779228014775,53.6,76891.33,0.0,-0.99999,0.0,0.00146]
[1779228014901,53.6,76891.33,0.0,-0.99999,0.0,0.00146]
[1779228014940,53.6,76885.53,0.0,-0.99999,0.0,0.00143]
[1779228016182,53.6,76885.53,0.0,-0.99999,0.0,0.00143]
[1779228016202,53.6,76884.79,0.0,-0.99999,0.0,0.00143]
[1779228016728,53.6,76884.79,0.0,-0.99999,0.0,0.00143]
[1779228016742,53.6,76881.78,0.0,-0.99999,0.0,0.00141]
[1779228018394,53.6,76881.78,0.0,-0.99999,0.0,0.00141]
[1779228018406,53.6,76875.42,0.0,-0.99999,0.0,0.00139]
[1779228018524,53.6,76875.42,0.0,-0.99999,0.0,0.00139]
[1779228018718,53.6,76873.79,0.0,-0.99999,0.0,0.00138]
[1779228020731,53.6,76874.0,0.0,-0.99999,0.0,0.00138]
[1779228022746,53.6,76867.4,0.0,-0.99999,0.0,0.00135]
[1779228023753,53.6,76865.13,0.0,-0.99999,0.0,0.00134]
[1779228024760,53.6,76862.18,0.0,-0.99999,0.0,0.00133]
[1779228027084,53.6,76861.93,0.0,-0.99999,0.0,0.00133]
[1779228027289,53.6,76861.93,0.0,-0.99999,0.0,0.00133]
[1779228027781,53.6,76857.05,0.0,-0.99999,0.0,0.00131]
[1779228028792,53.6,76839.18,0.0,-0.99999,0.0,0.00124]
[1779228029619,53.6,76839.18,0.0,-0.99999,0.0,0.00124]
[1779228029943,53.6,76839.18,0.0,-0.99999,0.0,0.00124]
[1779228029958,53.6,76826.04,0.0,-0.99999,0.0,0.00119]
[1779228030819,53.6,76825.59,0.0,-0.99999,0.0,0.00119]
[1779228032136,53.6,76825.59,0.0,-0.99999,0.0,0.00119]
[1779228032205,53.6,76815.26,0.0,-0.99999,0.0,0.00114]
[1779228033131,53.6,76802.85,0.0,-0.99999,0.0,0.00109]
[1779228033841,53.6,76793.54,0.0,-0.99999,0.0,0.00106]
[1779228034848,53.6,76792.23,0.0,-0.99999,0.0,0.00106]
[1779228035805,53.6,76792.23,0.0,-0.99999,0.0,0.00106]
[1779228036036,53.6,76792.23,0.0,-0.99999,0.0,0.00106]
[1779228036146,53.6,76792.06,0.0,-0.99999,0.0,0.00106]
[1779228037869,53.6,76794.72,0.0,-0.99999,0.0,0.00107]
[1779228039884,53.6,76792.82,0.0,-0.99999,0.0,0.00106]
[1779228040891,53.6,76791.09,0.0,-0.99999,0.0,0.00105]
[1779228043333,53.6,76790.01,0.0,-0.99999,0.0,0.00105]
[1779228043410,53.6,76766.0,0.0,-0.99999,0.0,0.00097]
[1779228043914,53.6,76748.42,0.0,-0.99999,0.0,0.00092]
[1779228044921,53.6,76751.76,0.0,-0.99999,0.0,0.00093]
[1779228046284,53.6,76751.76,0.0,-0.99999,0.0,0.00093]
[1779228046340,53.6,76756.99,0.0,-0.99999,0.0,0.00095]
[1779228046947,53.6,76764.98,0.0,-0.99999,0.0,0.00097]
[1779228047943,53.6,76775.65,0.0,-0.99999,0.0,0.001]
[1779228048950,53.6,76781.06,0.0,-0.99999,0.0,0.00102]
[1779228049957,53.6,76784.33,0.0,-0.99999,0.0,0.00103]
[1779228050963,53.6,76788.48,0.0,-0.99999,0.0,0.00105]
[1779228051971,53.6,76790.13,0.0,-0.99999,0.0,0.00105]
[1779228052978,53.6,76793.51,0.0,-0.99999,0.0,0.00106]
[1779228053985,53.6,76800.0,0.0,-0.99999,0.0,0.00108]
[1779228054992,53.6,76803.03,0.0,-0.99999,0.0,0.00109]
[1779228057007,53.6,76809.82,0.0,-0.99999,0.0,0.00112]
[1779228058014,53.6,76816.42,0.0,-0.99999,0.0,0.00114]
[1779228060029,53.6,76817.88,0.0,-0.99999,0.0,0.00114]
[1779228061035,53.6,76814.76,0.0,-0.99999,0.0,0.00113]
[1779228062042,53.6,76807.53,0.0,-0.99999,0.0,0.00111]
[1779228063049,53.6,76803.62,0.0,-0.99999,0.0,0.0011]
[1779228064055,53.6,76799.84,0.0,-0.99999,0.0,0.00108]
[1779228069091,53.6,76798.73,0.0,-0.99999,0.0,0.00108]
[1779228069698,53.6,76798.73,0.0,-0.99999,0.0,0.00108]
[1779228069779,53.6,76798.73,0.0,-0.99999,0.0,0.00108]
[1779228070496,53.6,76798.27,0.0,-0.99999,0.0,0.00108]
[1779228070520,53.6,76798.27,0.0,-0.99999,0.0,0.00108]
[1779228070527,53.6,76798.27,0.0,-0.99999,0.0,0.00108]
[1779228070771,53.6,76798.27,0.0,-0.99999,0.0,0.00108]
[1779228071105,53.6,76799.83,0.0,-0.99999,0.0,0.00108]
[1779228072112,53.6,76806.34,0.0,-0.99999,0.0,0.0011]
[1779228073126,53.6,76818.07,0.0,-0.99999,0.0,0.00115]
[1779228074127,53.6,76829.09,0.0,-0.99999,0.0,0.00119]
[1779228075134,53.6,76829.82,0.0,-0.99999,0.0,0.00119]
[1779228076958,53.6,76829.9,0.0,-0.99999,0.0,0.00119]
[1779228077021,53.6,76829.9,0.0,-0.99999,0.0,0.00119]
[1779228077709,53.6,76830.1,0.0,-0.99999,0.0,0.00119]
[1779228077767,53.6,76830.1,0.0,-0.99999,0.0,0.00119]
[1779228078020,53.6,76830.1,0.0,-0.99999,0.0,0.00119]
[1779228078155,53.6,76829.39,0.0,-0.99999,0.0,0.00119]
[1779228080168,53.6,76830.7,0.0,-0.99999,0.0,0.00119]
[1779228081176,53.6,76832.3,0.0,-0.99999,0.0,0.0012]
[1779228082183,53.6,76834.15,0.0,-0.99999,0.0,0.0012]
[1779228082770,53.6,76834.15,0.0,-0.99999,0.0,0.0012]
[1779228083020,53.6,76834.15,0.0,-0.99999,0.0,0.0012]
[1779228084410,53.6,76834.33,0.0,-0.99999,0.0,0.0012]
[1779228084464,53.6,76834.33,0.0,-0.99999,0.0,0.0012]
[1779228084521,53.6,76834.37,0.0,-0.99999,0.0,0.0012]
[1779228085204,53.6,76834.6,0.0,-0.99999,0.0,0.00121]
[1779228087949,53.6,76835.09,0.0,-0.99999,0.0,0.00121]
[1779228088037,53.6,76835.09,0.0,-0.99999,0.0,0.00121]
[1779228091246,53.6,76836.4,0.0,-0.99999,0.0,0.00119]
[1779228091767,53.6,76836.4,0.0,-0.99999,0.0,0.00119]
[1779228091872,53.6,76836.4,0.0,-0.99999,0.0,0.00119]
[1779228092022,53.6,76836.4,0.0,-0.99999,0.0,0.00119]
[1779228092059,53.6,76836.4,0.0,-0.99999,0.0,0.00119]
[1779228092272,53.6,76836.4,0.0,-0.99999,0.0,0.00119]
[1779228092356,53.6,76836.03,0.0,-0.99999,0.0,0.00119]
[1779228095274,53.6,76834.45,0.0,-0.99999,0.0,0.00119]
[1779228096280,53.6,76828.29,0.0,-0.99999,0.0,0.00116]
[1779228097288,53.6,76824.87,0.0,-0.99999,0.0,0.00115]
[1779228100487,53.6,76823.71,0.0,-0.99999,0.0,0.00115]
[1779228100521,53.6,76823.54,0.0,-0.99999,0.0,0.00115]
[1779228101292,53.6,76823.54,0.0,-0.99999,0.0,0.00115]
[1779228101301,53.6,76823.54,0.0,-0.99999,0.0,0.00115]
[1779228101521,53.6,76823.22,0.0,-0.99999,0.0,0.00115]
[1779228105560,53.6,76823.23,0.0,-0.99999,0.0,0.00115]
[1779228105770,53.6,76823.23,0.0,-0.99999,0.0,0.00115]
[1779228111386,53.6,76824.7,0.0,-0.99999,0.0,0.00115]
[1779228113282,53.6,76824.86,0.0,-0.99999,0.0,0.00115]
[1779228113520,53.6,76824.86,0.0,-0.99999,0.0,0.00115]
[1779228114086,53.6,76824.84,0.0,-0.99999,0.0,0.00115]
[1779228114137,53.6,76824.84,0.0,-0.99999,0.0,0.00115]
[1779228114281,53.6,76824.84,0.0,-0.99999,0.0,0.00115]
[1779228114406,53.6,76824.85,0.0,-0.99999,0.0,0.00115]
[1779228115414,53.6,76826.86,0.0,-0.99999,0.0,0.00116]
[1779228116421,53.6,76832.78,0.0,-0.99999,0.0,0.00118]
[1779228117434,53.6,76832.78,0.0,-0.99999,0.0,0.00118]
[1779228117520,53.6,76832.78,0.0,-0.99999,0.0,0.00118]
[1779228117428,53.6,76836.28,0.0,-0.99999,0.0,0.00119]
[1779228117909,53.6,76836.28,0.0,-0.99999,0.0,0.00119]
[1779228118001,53.6,76836.28,0.0,-0.99999,0.0,0.00119]
[1779228118022,53.6,76836.28,0.0,-0.99999,0.0,0.00119]
[1779228118434,53.6,76836.35,0.0,-0.99999,0.0,0.00119]
[1779228122015,53.6,76835.77,0.0,-0.99999,0.0,0.00119]
[1779228125484,53.6,76833.72,0.0,-0.99999,0.0,0.00118]
[1779228127004,53.6,76833.01,0.0,-0.99999,0.0,0.00118]
[1779228127025,53.6,76833.01,0.0,-0.99999,0.0,0.00118]
[1779228127783,53.6,76833.01,0.0,-0.99999,0.0,0.00118]
[1779228127844,53.6,76833.01,0.0,-0.99999,0.0,0.00118]
[1779228128020,53.6,76833.01,0.0,-0.99999,0.0,0.00118]
[1779228128504,53.6,76832.94,0.0,-0.99999,0.0,0.00118]
[1779228130519,53.6,76830.6,0.0,-0.99999,0.0,0.00117]
[1779228132533,53.6,76829.16,0.0,-0.99999,0.0,0.00117]
[1779228133100,53.6,76829.16,0.0,-0.99999,0.0,0.00117]
[1779228133272,53.6,76829.16,0.0,-0.99999,0.0,0.00117]
[1779228134113,53.6,76828.39,0.0,-0.99999,0.0,0.00116]
[1779228134167,53.6,76828.39,0.0,-0.99999,0.0,0.00116]
[1779228134273,53.6,76828.39,0.0,-0.99999,0.0,0.00116]
[1779228134547,53.6,76827.86,0.0,-0.99999,0.0,0.00116]
[1779228137901,53.6,76826.75,0.0,-0.99999,0.0,0.00116]
[1779228138022,53.6,76826.75,0.0,-0.99999,0.0,0.00116]
[1779228138124,53.6,76821.61,0.0,-0.99999,0.0,0.00114]
[1779228138847,53.6,76821.61,0.0,-0.99999,0.0,0.00114]
[1779228138883,53.6,76821.61,0.0,-0.99999,0.0,0.00114]
[1779228139026,53.6,76821.61,0.0,-0.99999,0.0,0.00114]
[1779228139126,53.6,76814.28,0.0,-0.99999,0.0,0.00111]
[1779228139582,53.6,76812.9,0.0,-0.99999,0.0,0.00111]
[1779228142604,53.6,76803.21,0.0,-0.99999,0.0,0.00108]
[1779228143611,53.6,76793.4,0.0,-0.99999,0.0,0.00104]
[1779228145058,53.6,76793.4,0.0,-0.99999,0.0,0.00104]
[1779228145262,53.6,76793.4,0.0,-0.99999,0.0,0.00104]
[1779228145519,53.6,76793.4,0.0,-0.99999,0.0,0.00104]
[1779228145363,53.6,76793.33,0.0,-0.99999,0.0,0.00104]
[1779228145620,53.6,76793.33,0.0,-0.99999,0.0,0.00104]
[1779228145774,53.6,76793.33,0.0,-0.99999,0.0,0.00104]
[1779228145822,53.6,76793.01,0.0,-0.99999,0.0,0.00104]
[1779228146632,53.6,76787.13,0.0,-0.99999,0.0,0.00102]
[1779228148646,53.6,76785.7,0.0,-0.99999,0.0,0.00102]
[1779228149654,53.6,76782.34,0.0,-0.99999,0.0,0.00101]
[1779228150660,53.6,76778.16,0.0,-0.99999,0.0,0.001]
[1779228152116,53.6,76778.16,0.0,-0.99999,0.0,0.001]
[1779228152269,53.6,76778.16,0.0,-0.99999,0.0,0.001]
[1779228152321,53.6,76780.94,0.0,-0.99999,0.0,0.00099]
[1779228152675,53.6,76782.84,0.0,-0.99999,0.0,0.00099]
[1779228153700,53.6,76792.81,0.0,-0.99999,0.0,0.00103]
[1779228154703,53.6,76798.26,0.0,-0.99999,0.0,0.00104]
[1779228156399,53.6,76798.26,0.0,-0.99999,0.0,0.00104]
[1779228156519,53.6,76798.26,0.0,-0.99999,0.0,0.00104]
[1779228156449,53.6,76800.77,0.0,-0.99999,0.0,0.00105]
[1779228157173,53.6,76800.77,0.0,-0.99999,0.0,0.00105]
[1779228157238,53.6,76800.77,0.0,-0.99999,0.0,0.00105]
[1779228157270,53.6,76800.77,0.0,-0.99999,0.0,0.00105]
[1779228157332,53.6,76801.7,0.0,-0.99999,0.0,0.00105]
[1779228159743,53.6,76800.32,0.0,-0.99999,0.0,0.00105]
[1779228161577,53.6,76800.32,0.0,-0.99999,0.0,0.00105]
[1779228160749,53.6,76798.6,0.0,-0.99999,0.0,0.00104]
[1779228161772,53.6,76798.6,0.0,-0.99999,0.0,0.00104]
[1779228162263,53.6,76798.6,0.0,-0.99999,0.0,0.00104]
[1779228162268,53.6,76798.6,0.0,-0.99999,0.0,0.00104]
[1779228162372,53.6,76798.6,0.0,-0.99999,0.0,0.00104]
[1779228162519,53.6,76798.6,0.0,-0.99999,0.0,0.00104]
[1779228162463,53.6,76793.98,0.0,-0.99999,0.0,0.00103]
[1779228163172,53.6,76795.22,0.0,-0.99999,0.0,0.00103]
[1779228165286,53.6,76794.76,0.0,-0.99999,0.0,0.00103]
[1779228165522,53.6,76794.76,0.0,-0.99999,0.0,0.00103]
[1779228165605,53.6,76793.92,0.0,-0.99999,0.0,0.00103]
[1779228165714,53.6,76793.92,0.0,-0.99999,0.0,0.00103]
[1779228165771,53.6,76793.92,0.0,-0.99999,0.0,0.00103]
[1779228165784,53.6,76790.94,0.0,-0.99999,0.0,0.00102]
[1779228168805,53.6,76792.65,0.0,-0.99999,0.0,0.00102]
[1779228169753,53.6,76792.65,0.0,-0.99999,0.0,0.00102]
[1779228169769,53.6,76792.65,0.0,-0.99999,0.0,0.00102]
[1779228170507,53.6,76792.65,0.0,-0.99999,0.0,0.00102]
[1779228170525,53.6,76792.65,0.0,-0.99999,0.0,0.00102]
[1779228170529,53.6,76792.65,0.0,-0.99999,0.0,0.00102]
[1779228169813,53.6,76790.41,0.0,-0.99999,0.0,0.00102]
[1779228170772,53.6,76790.41,0.0,-0.99999,0.0,0.00102]
[1779228170819,53.6,76788.37,0.0,-0.99999,0.0,0.00101]
[1779228171827,53.6,76787.1,0.0,-0.99999,0.0,0.00101]
[1779228172834,53.6,76785.51,0.0,-0.99999,0.0,0.001]
[1779228173840,53.6,76783.78,0.0,-0.99999,0.0,0.001]
[1779228174650,53.6,76783.78,0.0,-0.99999,0.0,0.001]
[1779228174769,53.6,76783.78,0.0,-0.99999,0.0,0.001]
[1779228175585,53.6,76783.78,0.0,-0.99999,0.0,0.001]
[1779228175694,53.6,76784.56,0.0,-0.99999,0.0,0.001]
[1779228175772,53.6,76784.56,0.0,-0.99999,0.0,0.001]
[1779228175855,53.6,76784.01,0.0,-0.99999,0.0,0.001]
[1779228180890,53.6,76783.27,0.0,-0.99999,0.0,0.001]
[1779228181898,53.6,76779.91,0.0,-0.99999,0.0,0.00099]
[1779228183912,53.6,76778.81,0.0,-0.99999,0.0,0.00098]
[1779228185230,53.6,76778.81,0.0,-0.99999,0.0,0.00098]
[1779228185268,53.6,76778.81,0.0,-0.99999,0.0,0.00098]
[1779228185704,53.6,76779.56,0.0,-0.99999,0.0,0.00098]
[1779228185773,53.6,76779.56,0.0,-0.99999,0.0,0.00098]
[1779228185816,53.6,76779.56,0.0,-0.99999,0.0,0.00098]
[1779228186020,53.6,76779.56,0.0,-0.99999,0.0,0.00098]
[1779228186024,53.6,76779.43,0.0,-0.99999,0.0,0.00098]
[1779228191087,53.6,76779.84,0.0,-0.99999,0.0,0.00098]
[1779228191269,53.6,76779.84,0.0,-0.99999,0.0,0.00098]
[1779228191883,53.6,76779.46,0.0,-0.99999,0.0,0.00098]
[1779228191894,53.6,76779.46,0.0,-0.99999,0.0,0.00098]
[1779228192022,53.6,76779.46,0.0,-0.99999,0.0,0.00098]
[1779228192057,53.6,76779.59,0.0,-0.99999,0.0,0.00098]
[1779228192977,53.6,76776.57,0.0,-0.99999,0.0,0.00097]
[1779228194525,53.6,76776.57,0.0,-0.99999,0.0,0.00097]
[1779228194579,53.6,76773.08,0.0,-0.99999,0.0,0.00096]
[1779228194779,53.6,76773.08,0.0,-0.99999,0.0,0.00096]
[1779228195224,53.6,76773.08,0.0,-0.99999,0.0,0.00096]
[1779228195269,53.6,76773.08,0.0,-0.99999,0.0,0.00096]
[1779228195326,53.6,76781.21,0.0,-0.99999,0.0,0.00099]
[1779228196399,53.6,76781.21,0.0,-0.99999,0.0,0.00099]
[1779228196523,53.6,76781.21,0.0,-0.99999,0.0,0.00099]
[1779228196524,53.6,76781.21,0.0,-0.99999,0.0,0.00099]
[1779228196611,53.6,76786.5,0.0,-0.99999,0.0,0.00101]
[1779228196788,53.6,76786.5,0.0,-0.99999,0.0,0.00101]
[1779228196964,53.6,76786.5,0.0,-0.99999,0.0,0.00101]
[1779228197018,53.6,76786.5,0.0,-0.99999,0.0,0.00101]
[1779228198010,53.6,76784.66,0.0,-0.99999,0.0,0.001]
[1779228199245,53.6,76784.66,0.0,-0.99999,0.0,0.001]
[1779228199269,53.6,76784.66,0.0,-0.99999,0.0,0.001]
[1779228199597,53.6,76784.66,0.0,-0.99999,0.0,0.001]
[1779228199708,53.6,76783.98,0.0,-0.99999,0.0,0.001]
[1779228199770,53.6,76783.98,0.0,-0.99999,0.0,0.001]
[1779228200025,53.6,76785.74,0.0,-0.99999,0.0,0.001]
[1779228203199,53.6,76785.21,0.0,-0.99999,0.0,0.001]
[1779228203269,53.6,76785.21,0.0,-0.99999,0.0,0.001]
[1779228203490,53.6,76785.21,0.0,-0.99999,0.0,0.001]
[1779228203519,53.6,76785.21,0.0,-0.99999,0.0,0.001]
[1779228203533,53.6,76785.21,0.0,-0.99999,0.0,0.001]
[1779228203591,53.6,76788.94,0.0,-0.99999,0.0,0.00101]
[1779228204619,53.6,76796.1,0.0,-0.99999,0.0,0.00104]
[1779228205060,53.6,76795.76,0.0,-0.99999,0.0,0.00103]
[1779228206269,53.6,76795.76,0.0,-0.99999,0.0,0.00103]
[1779228206384,53.6,76795.76,0.0,-0.99999,0.0,0.00103]
[1779228206485,53.6,76795.74,0.0,-0.99999,0.0,0.00103]
[1779228209137,53.6,76795.51,0.0,-0.99999,0.0,0.00103]
[1779228209270,53.6,76795.51,0.0,-0.99999,0.0,0.00103]
[1779228209280,53.6,76797.11,0.0,-0.99999,0.0,0.00104]
[1779228210269,53.6,76797.11,0.0,-0.99999,0.0,0.00104]
[1779228210369,53.6,76797.11,0.0,-0.99999,0.0,0.00104]
[1779228210470,53.6,76795.25,0.0,-0.99999,0.0,0.00103]
[1779228211959,53.6,76791.98,0.0,-0.99999,0.0,0.00101]
[1779228212020,53.6,76791.98,0.0,-0.99999,0.0,0.00101]
[1779228212109,53.6,76789.55,0.0,-0.99999,0.0,0.001]
[1779228213116,53.6,76787.98,0.0,-0.99999,0.0,0.00099]
[1779228214235,53.6,76787.98,0.0,-0.99999,0.0,0.00099]
[1779228214270,53.6,76787.98,0.0,-0.99999,0.0,0.00099]
[1779228214348,53.6,76787.98,0.0,-0.99999,0.0,0.00099]
[1779228214519,53.6,76787.98,0.0,-0.99999,0.0,0.00099]
[1779228214602,53.6,76788.08,0.0,-0.99999,0.0,0.00099]
[1779228219704,53.6,76787.48,0.0,-0.99999,0.0,0.00099]
[1779228219770,53.6,76787.48,0.0,-0.99999,0.0,0.00099]
[1779228219774,53.6,76787.48,0.0,-0.99999,0.0,0.00099]
[1779228220022,53.6,76787.48,0.0,-0.99999,0.0,0.00099]
[1779228220042,53.6,76787.48,0.0,-0.99999,0.0,0.00099]
[1779228220166,53.6,76787.98,0.0,-0.99999,0.0,0.00099]
[1779228221172,53.6,76785.8,0.0,-0.99999,0.0,0.00099]
[1779228222276,53.6,76785.8,0.0,-0.99999,0.0,0.00099]
[1779228222385,53.6,76785.8,0.0,-0.99999,0.0,0.00099]
[1779228222452,53.6,76783.76,0.0,-0.99999,0.0,0.00098]
[1779228224271,53.6,76783.77,0.0,-0.99999,0.0,0.00098]
[1779228224378,53.6,76783.77,0.0,-0.99999,0.0,0.00098]
[1779228224478,53.6,76781.46,0.0,-0.99999,0.0,0.00097]
[1779228227228,53.6,76780.36,0.0,-0.99999,0.0,0.00097]
[1779228228271,53.6,76780.36,0.0,-0.99999,0.0,0.00097]
[1779228228385,53.6,76780.36,0.0,-0.99999,0.0,0.00097]
[1779228228485,53.6,76780.14,0.0,-0.99999,0.0,0.00097]
[1779228231391,53.6,76780.16,0.0,-0.99999,0.0,0.00097]
[1779228231520,53.6,76780.16,0.0,-0.99999,0.0,0.00097]
[1779228231529,53.6,76780.16,0.0,-0.99999,0.0,0.00097]
[1779228231550,53.6,76779.68,0.0,-0.99999,0.0,0.00097]
[1779228232264,53.6,76777.89,0.0,-0.99999,0.0,0.00096]
[1779228232752,53.6,76777.89,0.0,-0.99999,0.0,0.00096]
[1779228232770,53.6,76777.89,0.0,-0.99999,0.0,0.00096]
[1779228233270,53.6,76776.92,0.0,-0.99999,0.0,0.00096]
[1779228234268,53.6,76776.92,0.0,-0.99999,0.0,0.00096]
[1779228234333,53.6,76776.92,0.0,-0.99999,0.0,0.00096]
[1779228234336,53.6,76775.36,0.0,-0.99999,0.0,0.00096]
[1779228235284,53.6,76772.88,0.0,-0.99999,0.0,0.00095]
[1779228236273,53.6,76772.88,0.0,-0.99999,0.0,0.00095]
[1779228236328,53.6,76772.88,0.0,-0.99999,0.0,0.00095]
[1779228236502,53.6,76772.88,0.0,-0.99999,0.0,0.00095]
[1779228236520,53.6,76772.88,0.0,-0.99999,0.0,0.00095]
[1779228236603,53.6,76771.36,0.0,-0.99999,0.0,0.00094]
[1779228240271,53.6,76771.27,0.0,-0.99999,0.0,0.00094]
[1779228240381,53.6,76771.27,0.0,-0.99999,0.0,0.00094]
[1779228240478,53.6,76771.45,0.0,-0.99999,0.0,0.00094]
[1779228241427,53.6,76769.56,0.0,-0.99999,0.0,0.00094]
[1779228241732,53.6,76769.56,0.0,-0.99999,0.0,0.00094]
[1779228242352,53.6,76757.23,0.0,-0.99999,0.0,0.0009]
[1779228243354,53.6,76748.16,0.0,-0.99999,0.0,0.00088]
[1779228244361,53.6,76750.43,0.0,-0.99999,0.0,0.00088]
[1779228245351,53.6,76750.43,0.0,-0.99999,0.0,0.00088]
[1779228245434,53.6,76750.43,0.0,-0.99999,0.0,0.00088]
[1779228245534,53.6,76751.02,0.0,-0.99999,0.0,0.00089]
[1779228246375,53.6,76749.0,0.0,-0.99999,0.0,0.00088]
[1779228247520,53.6,76749.0,0.0,-0.99999,0.0,0.00088]
[1779228247631,53.6,76749.0,0.0,-0.99999,0.0,0.00088]
[1779228247564,53.6,76749.31,0.0,-0.99999,0.0,0.00088]
[1779228249520,53.6,76749.12,0.0,-0.99999,0.0,0.00088]
[1779228249632,53.6,76749.12,0.0,-0.99999,0.0,0.00088]
[1779228249621,53.6,76749.3,0.0,-0.99999,0.0,0.00088]
[1779228250403,53.6,76753.17,0.0,-0.99999,0.0,0.00089]
[1779228252417,53.6,76751.77,0.0,-0.99999,0.0,0.00089]
[1779228253524,53.6,76751.77,0.0,-0.99999,0.0,0.00089]
[1779228253529,53.6,76751.77,0.0,-0.99999,0.0,0.00089]
[1779228253634,53.6,76751.77,0.0,-0.99999,0.0,0.00089]
[1779228253587,53.6,76749.33,0.0,-0.99999,0.0,0.00088]
[1779228253771,53.6,76749.33,0.0,-0.99999,0.0,0.00088]
[1779228253883,53.6,76749.33,0.0,-0.99999,0.0,0.00088]
[1779228254431,53.6,76750.75,0.0,-0.99999,0.0,0.00088]
[1779228255438,53.6,76755.33,0.0,-0.99999,0.0,0.0009]
[1779228256631,53.6,76755.33,0.0,-0.99999,0.0,0.0009]
[1779228256444,53.6,76765.55,0.0,-0.99999,0.0,0.00093]
[1779228256775,53.6,76765.55,0.0,-0.99999,0.0,0.00093]
[1779228257452,53.6,76770.03,0.0,-0.99999,0.0,0.00094]
[1779228258458,53.6,76771.41,0.0,-0.99999,0.0,0.00094]
[1779228260057,53.6,76771.67,0.0,-0.99999,0.0,0.00094]
[1779228260166,53.6,76771.67,0.0,-0.99999,0.0,0.00094]
[1779228260473,53.6,76773.57,0.0,-0.99999,0.0,0.00095]
[1779228261541,53.6,76773.57,0.0,-0.99999,0.0,0.00095]
[1779228261620,53.6,76775.07,0.0,-0.99999,0.0,0.00095]
[1779228261768,53.6,76775.07,0.0,-0.99999,0.0,0.00095]
[1779228265509,53.6,76777.09,0.0,-0.99999,0.0,0.00096]
[1779228266515,53.6,76777.95,0.0,-0.99999,0.0,0.00096]
[1779228267523,53.6,76783.44,0.0,-0.99999,0.0,0.00098]
[1779228268530,53.6,76785.67,0.0,-0.99999,0.0,0.00099]
[1779228269537,53.6,76786.48,0.0,-0.99999,0.0,0.00099]
[1779228269911,53.6,76786.48,0.0,-0.99999,0.0,0.00099]
[1779228270019,53.6,76786.48,0.0,-0.99999,0.0,0.00099]
[1779228270543,53.6,76785.05,0.0,-0.99999,0.0,0.00098]
[1779228271551,53.6,76785.04,0.0,-0.99999,0.0,0.00097]
[1779228275584,53.6,76788.57,0.0,-0.99999,0.0,0.00098]
[1779228276591,53.6,76792.48,0.0,-0.99999,0.0,0.00099]
[1779228277190,53.6,76792.48,0.0,-0.99999,0.0,0.00099]
[1779228277271,53.6,76792.48,0.0,-0.99999,0.0,0.00099]
[1779228277825,53.6,76792.53,0.0,-0.99999,0.0,0.00099]
[1779228278606,53.6,76791.52,0.0,-0.99999,0.0,0.00099]
[1779228279613,53.6,76796.48,0.0,-0.99999,0.0,0.001]
[1779228279838,53.6,76796.48,0.0,-0.99999,0.0,0.001]
[1779228280029,53.6,76796.48,0.0,-0.99999,0.0,0.001]
[1779228280621,53.6,76800.43,0.0,-0.99999,0.0,0.00102]
[1779228281631,53.6,76803.8,0.0,-0.99999,0.0,0.00103]
[1779228286663,53.6,76803.48,0.0,-0.99999,0.0,0.00103]
[1779228289684,53.6,76801.39,0.0,-0.99999,0.0,0.00102]
[1779228291698,53.6,76802.1,0.0,-0.99999,0.0,0.00102]
[1779228293712,53.6,76801.17,0.0,-0.99999,0.0,0.00102]
[1779228294160,53.6,76801.17,0.0,-0.99999,0.0,0.00102]
[1779228294268,53.6,76801.17,0.0,-0.99999,0.0,0.00102]
[1779228295727,53.6,76798.02,0.0,-0.99999,0.0,0.00101]
[1779228298425,53.6,76797.92,0.0,-0.99999,0.0,0.00101]
[1779228298519,53.6,76797.92,0.0,-0.99999,0.0,0.00101]
[1779228298620,53.6,76793.05,0.0,-0.99999,0.0,0.00099]
[1779228298748,53.6,76790.32,0.0,-0.99999,0.0,0.00098]
[1779228299754,53.6,76786.55,0.0,-0.99999,0.0,0.00097]
[1779228301631,53.6,76786.55,0.0,-0.99999,0.0,0.00097]
[1779228301782,53.6,76786.17,0.0,-0.99999,0.0,0.00097]
[1779228303782,53.6,76785.45,0.0,-0.99999,0.0,0.00097]
[1779228309266,53.6,76785.47,0.0,-0.99999,0.0,0.00097]
[1779228309518,53.6,76785.47,0.0,-0.99999,0.0,0.00097]
[1779228311839,53.6,76786.77,0.0,-0.99999,0.0,0.00097]
[1779228313505,53.6,76786.77,0.0,-0.99999,0.0,0.00097]
[1779228313522,53.6,76786.77,0.0,-0.99999,0.0,0.00097]
[1779228313596,53.6,76790.98,0.0,-0.99999,0.0,0.00099]
[1779228315306,53.6,76791.05,0.0,-0.99999,0.0,0.00099]
[1779228316681,53.6,76791.28,0.0,-0.99999,0.0,0.00099]
[1779228315867,53.6,76795.9,0.0,-0.99999,0.0,0.001]
[1779228316769,53.6,76795.9,0.0,-0.99999,0.0,0.001]
[1779228316874,53.6,76800.54,0.0,-0.99999,0.0,0.00102]
[1779228317881,53.6,76801.77,0.0,-0.99999,0.0,0.00102]
[1779228322541,53.6,76802.54,0.0,-0.99999,0.0,0.00102]
[1779228323628,53.6,76802.54,0.0,-0.99999,0.0,0.00102]
[1779228323772,53.6,76802.71,0.0,-0.99999,0.0,0.00102]
[1779228324930,53.6,76806.05,0.0,-0.99999,0.0,0.00103]
[1779228326707,53.6,76806.05,0.0,-0.99999,0.0,0.00103]
[1779228325937,53.6,76808.31,0.0,-0.99999,0.0,0.00104]
[1779228326775,53.6,76808.31,0.0,-0.99999,0.0,0.00104]
[1779228326944,53.6,76811.64,0.0,-0.99999,0.0,0.00105]
[1779228327950,53.6,76813.02,0.0,-0.99999,0.0,0.00106]
[1779228328958,53.6,76810.61,0.0,-0.99999,0.0,0.00105]
[1779228329792,53.6,76810.61,0.0,-0.99999,0.0,0.00105]
[1779228330020,53.6,76810.61,0.0,-0.99999,0.0,0.00105]
[1779228332986,53.6,76799.49,0.0,-0.99999,0.0,0.001]
[1779228333993,53.6,76790.84,0.0,-0.99999,0.0,0.00097]
[1779228335303,53.6,76790.84,0.0,-0.99999,0.0,0.00097]
[1779228335331,53.6,76788.37,0.0,-0.99999,0.0,0.00096]
[1779228336612,53.6,76788.37,0.0,-0.99999,0.0,0.00096]
[1779228336704,53.6,76786.08,0.0,-0.99999,0.0,0.00096]
[1779228339030,53.6,76784.6,0.0,-0.99999,0.0,0.00095]
[1779228340037,53.6,76785.88,0.0,-0.99999,0.0,0.00096]
[1779228341044,53.6,76785.12,0.0,-0.99999,0.0,0.00095]
[1779228342109,53.6,76785.12,0.0,-0.99999,0.0,0.00095]
[1779228342272,53.6,76785.12,0.0,-0.99999,0.0,0.00095]
[1779228347241,53.6,76784.88,0.0,-0.99999,0.0,0.00095]
[1779228347269,53.6,76784.88,0.0,-0.99999,0.0,0.00095]
[1779228349099,53.6,76787.42,0.0,-0.99999,0.0,0.00096]
[1779228354135,53.6,76787.01,0.0,-0.99999,0.0,0.00096]
[1779228359170,53.6,76786.75,0.0,-0.99999,0.0,0.00096]
[1779228362421,53.6,76787.35,0.0,-0.99999,0.0,0.00096]
[1779228362521,53.6,76787.35,0.0,-0.99999,0.0,0.00096]
[1779228363198,53.6,76786.45,0.0,-0.99999,0.0,0.00096]
[1779228366114,53.6,76785.98,0.0,-0.99999,0.0,0.00096]
[1779228366270,53.6,76785.98,0.0,-0.99999,0.0,0.00096]
[1779228366319,53.6,76783.32,0.0,-0.99999,0.0,0.00095]
[1779228367225,53.6,76777.46,0.0,-0.99999,0.0,0.00093]
[1779228368232,53.6,76774.93,0.0,-0.99999,0.0,0.00092]
[1779228370249,53.6,76774.16,0.0,-0.99999,0.0,0.00092]
[1779228375284,53.6,76777.38,0.0,-0.99999,0.0,0.00093]
[1779228376312,53.6,76777.38,0.0,-0.99999,0.0,0.00093]
[1779228376521,53.6,76777.38,0.0,-0.99999,0.0,0.00093]
[1779228376621,53.6,76779.17,0.0,-0.99999,0.0,0.00094]
[1779228381326,53.6,76782.26,0.0,-0.99999,0.0,0.00094]
[1779228382222,53.6,76782.26,0.0,-0.99999,0.0,0.00094]
[1779228382270,53.6,76782.26,0.0,-0.99999,0.0,0.00094]
[1779228382332,53.6,76783.37,0.0,-0.99999,0.0,0.00095]
[1779228382878,53.6,76783.37,0.0,-0.99999,0.0,0.00095]
[1779228385355,53.6,76781.9,0.0,-0.99999,0.0,0.00094]
[1779228387221,53.6,76781.39,0.0,-0.99999,0.0,0.00094]
[1779228387269,53.6,76781.39,0.0,-0.99999,0.0,0.00094]
[1779228391398,53.6,76781.36,0.0,-0.99999,0.0,0.00093]
[1779228396799,53.6,76781.04,0.0,-0.99999,0.0,0.00093]
[1779228397019,53.6,76781.01,0.0,-0.99999,0.0,0.00093]
[1779228401543,53.6,76781.27,0.0,-0.99999,0.0,0.00093]
[1779228401773,53.6,76781.27,0.0,-0.99999,0.0,0.00093]
[1779228401826,53.6,76780.47,0.0,-0.99999,0.0,0.00092]
[1779228402475,53.6,76779.46,0.0,-0.99999,0.0,0.00092]
[1779228403482,53.6,76778.53,0.0,-0.99999,0.0,0.00092]
[1779228404876,53.6,76778.25,0.0,-0.99999,0.0,0.00092]
[1779228406503,53.6,76777.49,0.0,-0.99999,0.0,0.00092]
[1779228407510,53.6,76776.61,0.0,-0.99999,0.0,0.00091]
[1779228408059,53.6,76776.61,0.0,-0.99999,0.0,0.00091]
[1779228408270,53.6,76776.61,0.0,-0.99999,0.0,0.00091]
[1779228412709,53.6,76776.62,0.0,-0.99999,0.0,0.00091]
[1779228412770,53.6,76776.62,0.0,-0.99999,0.0,0.00091]
[1779228412810,53.6,76775.39,0.0,-0.99999,0.0,0.00091]
[1779228416382,53.6,76775.38,0.0,-0.99999,0.0,0.00091]
[1779228416521,53.6,76775.38,0.0,-0.99999,0.0,0.00091]
[1779228416573,53.6,76769.39,0.0,-0.99999,0.0,0.00089]
[1779228417579,53.6,76764.82,0.0,-0.99999,0.0,0.00088]
[1779228418586,53.6,76765.9,0.0,-0.99999,0.0,0.00088]
[1779228419593,53.6,76764.8,0.0,-0.99999,0.0,0.00088]
[1779228420861,53.6,76764.93,0.0,-0.99999,0.0,0.00088]
[1779228423622,53.6,76763.95,0.0,-0.99999,0.0,0.00088]
[1779228424629,53.6,76762.91,0.0,-0.99999,0.0,0.00087]
[1779228425635,53.6,76760.11,0.0,-0.99999,0.0,0.00087]
[1779228425973,53.6,76760.11,0.0,-0.99999,0.0,0.00087]
[1779228426020,53.6,76760.11,0.0,-0.99999,0.0,0.00087]
[1779228431678,53.6,76756.81,0.0,-0.99999,0.0,0.00086]
[1779228432685,53.6,76756.06,0.0,-0.99999,0.0,0.00086]
[1779228433835,53.6,76752.7,0.0,-0.99999,0.0,0.00085]
[1779228434589,53.6,76752.7,0.0,-0.99999,0.0,0.00085]
[1779228434771,53.6,76752.7,0.0,-0.99999,0.0,0.00085]
[1779228434811,53.6,76752.05,0.0,-0.99999,0.0,0.00084]
[1779228435707,53.6,76754.67,0.0,-0.99999,0.0,0.00085]
[1779228436714,53.6,76756.44,0.0,-0.99999,0.0,0.00086]
[1779228437360,53.6,76756.44,0.0,-0.99999,0.0,0.00086]
[1779228437524,53.6,76756.44,0.0,-0.99999,0.0,0.00086]
[1779228437721,53.6,76759.39,0.0,-0.99999,0.0,0.00086]
[1779228438728,53.6,76762.7,0.0,-0.99999,0.0,0.00087]
[1779228439734,53.6,76765.73,0.0,-0.99999,0.0,0.00088]
[1779228440742,53.6,76765.12,0.0,-0.99999,0.0,0.00088]
[1779228441659,53.6,76765.12,0.0,-0.99999,0.0,0.00088]
[1779228441772,53.6,76765.12,0.0,-0.99999,0.0,0.00088]
[1779228443483,53.6,76765.25,0.0,-0.99999,0.0,0.00088]
[1779228443763,53.6,76766.03,0.0,-0.99999,0.0,0.00088]
[1779228446784,53.6,76768.03,0.0,-0.99999,0.0,0.00089]
[1779228447620,53.6,76768.03,0.0,-0.99999,0.0,0.00089]
[1779228447770,53.6,76768.03,0.0,-0.99999,0.0,0.00089]
[1779228447790,53.6,76768.97,0.0,-0.99999,0.0,0.00089]
[1779228448798,53.6,76770.49,0.0,-0.99999,0.0,0.0009]
[1779228450812,53.6,76773.64,0.0,-0.99999,0.0,0.0009]
[1779228451348,53.6,76773.64,0.0,-0.99999,0.0,0.0009]
[1779228451519,53.6,76773.64,0.0,-0.99999,0.0,0.0009]
[1779228451818,53.6,76774.35,0.0,-0.99999,0.0,0.00089]
[1779228455847,53.6,76775.16,0.0,-0.99999,0.0,0.00089]
[1779228460882,53.6,76775.41,0.0,-0.99999,0.0,0.00089]
[1779228461889,53.6,76772.81,0.0,-0.99999,0.0,0.00089]
[1779228462385,53.6,76772.81,0.0,-0.99999,0.0,0.00089]
[1779228462520,53.6,76772.81,0.0,-0.99999,0.0,0.00089]
[1779228462896,53.6,76768.6,0.0,-0.99999,0.0,0.00088]
[1779228464228,53.6,76768.6,0.0,-0.99999,0.0,0.00088]
[1779228464329,53.6,76767.99,0.0,-0.99999,0.0,0.00087]
[1779228466925,53.6,76767.33,0.0,-0.99999,0.0,0.00087]
[1779228472515,53.6,76767.26,0.0,-0.99999,0.0,0.00087]
[1779228472519,53.6,76767.26,0.0,-0.99999,0.0,0.00087]
[1779228473973,53.6,76768.22,0.0,-0.99999,0.0,0.00087]
[1779228475987,53.6,76767.43,0.0,-0.99999,0.0,0.00087]
[1779228476974,53.6,76767.43,0.0,-0.99999,0.0,0.00087]
[1779228477019,53.6,76767.43,0.0,-0.99999,0.0,0.00087]
[1779228480023,53.6,76771.59,0.0,-0.99999,0.0,0.00088]
[1779228481023,53.6,76771.59,0.0,-0.99999,0.0,0.00088]
[1779228481269,53.6,76771.59,0.0,-0.99999,0.0,0.00088]
[1779228481277,53.6,76774.54,0.0,-0.99999,0.0,0.00089]
[1779228487065,53.6,76774.53,0.0,-0.99999,0.0,0.00089]
[1779228488621,53.6,76774.53,0.0,-0.99999,0.0,0.00089]
[1779228488770,53.6,76774.53,0.0,-0.99999,0.0,0.00089]
[1779228489643,53.6,76775.11,0.0,-0.99999,0.0,0.00089]
[1779228491094,53.6,76774.37,0.0,-0.99999,0.0,0.00089]
[1779228496129,53.6,76774.31,0.0,-0.99999,0.0,0.00089]
[1779228497589,53.6,76774.31,0.0,-0.99999,0.0,0.00089]
[1779228497769,53.6,76774.31,0.0,-0.99999,0.0,0.00089]
[1779228497850,53.6,76776.58,0.0,-0.99999,0.0,0.0009]
[1779228498397,53.6,76778.28,0.0,-0.99999,0.0,0.0009]
[1779228499904,53.6,76778.28,0.0,-0.99999,0.0,0.0009]
[1779228499150,53.6,76782.7,0.0,-0.99999,0.0,0.00091]
[1779228500027,53.6,76782.7,0.0,-0.99999,0.0,0.00091]
[1779228500157,53.6,76787.25,0.0,-0.99999,0.0,0.00093]
[1779228502170,53.6,76788.07,0.0,-0.99999,0.0,0.00093]
[1779228503178,53.6,76789.07,0.0,-0.99999,0.0,0.00093]
[1779228508213,53.6,76789.53,0.0,-0.99999,0.0,0.00093]
[1779228511371,53.6,76789.39,0.0,-0.99999,0.0,0.00092]
[1779228514255,53.6,76790.12,0.0,-0.99999,0.0,0.00092]
[1779228515262,53.6,76791.46,0.0,-0.99999,0.0,0.00092]
[1779228516269,53.6,76794.21,0.0,-0.99999,0.0,0.00093]
[1779228517400,53.6,76794.21,0.0,-0.99999,0.0,0.00093]
[1779228517519,53.6,76794.21,0.0,-0.99999,0.0,0.00093]
[1779228517816,53.6,76794.21,0.0,-0.99999,0.0,0.00093]
[1779228522622,53.6,76793.42,0.0,-0.99999,0.0,0.00093]
[1779228522769,53.6,76793.42,0.0,-0.99999,0.0,0.00093]
[1779228525332,53.6,76791.55,0.0,-0.99999,0.0,0.00093]
[1779228526339,53.6,76789.35,0.0,-0.99999,0.0,0.00092]
[1779228527024,53.6,76789.35,0.0,-0.99999,0.0,0.00092]
[1779228527269,53.6,76789.35,0.0,-0.99999,0.0,0.00092]
[1779228527346,53.6,76788.26,0.0,-0.99999,0.0,0.00092]
[1779228532382,53.6,76788.42,0.0,-0.99999,0.0,0.00092]
[1779228534694,53.6,76788.09,0.0,-0.99999,0.0,0.00092]
[1779228534769,53.6,76788.09,0.0,-0.99999,0.0,0.00092]
[1779228540437,53.6,76789.28,0.0,-0.99999,0.0,0.00092]
[1779228541445,53.6,76788.43,0.0,-0.99999,0.0,0.00092]
[1779228542452,53.6,76787.44,0.0,-0.99999,0.0,0.00091]
[1779228543458,53.6,76788.25,0.0,-0.99999,0.0,0.00092]
[1779228548493,53.6,76788.36,0.0,-0.99999,0.0,0.00092]
[1779228550700,53.6,76788.41,0.0,-0.99999,0.0,0.00092]
[1779228552783,53.6,76788.57,0.0,-0.99999,0.0,0.00092]
[1779228552785,53.6,76788.59,0.0,-0.99999,0.0,0.00092]
[1779228559572,53.6,76788.68,0.0,-0.99999,0.0,0.00092]
[1779228561502,53.6,76788.61,0.0,-0.99999,0.0,0.00092]
[1779228564067,53.6,76789.28,0.0,-0.99999,0.0,0.00092]
[1779228564270,53.6,76789.28,0.0,-0.99999,0.0,0.00092]
[1779228567572,53.6,76788.4,0.0,-0.99999,0.0,0.00092]
[1779228567609,53.6,76788.4,0.0,-0.99999,0.0,0.00092]
[1779228567771,53.6,76788.4,0.0,-0.99999,0.0,0.00092]
[1779228567838,53.6,76788.97,0.0,-0.99999,0.0,0.00092]
[1779228568019,53.6,76788.97,0.0,-0.99999,0.0,0.00092]
[1779228568270,53.6,76788.97,0.0,-0.99999,0.0,0.00092]
[1779228569641,53.6,76786.98,0.0,-0.99999,0.0,0.00091]
[1779228572663,53.6,76774.98,0.0,-0.99999,0.0,0.00086]
[1779228573670,53.6,76771.14,0.0,-0.99999,0.0,0.00085]
[1779228574417,53.6,76771.14,0.0,-0.99999,0.0,0.00085]
[1779228574520,53.6,76771.14,0.0,-0.99999,0.0,0.00085]
[1779228574677,53.6,76769.68,0.0,-0.99999,0.0,0.00085]
[1779228576156,53.6,76769.19,0.0,-0.99999,0.0,0.00085]
[1779228576218,53.6,76769.19,0.0,-0.99999,0.0,0.00085]
[1779228576273,53.6,76769.19,0.0,-0.99999,0.0,0.00085]
[1779228576691,53.6,76768.71,0.0,-0.99999,0.0,0.00085]
[1779228580426,53.6,76767.57,0.0,-0.99999,0.0,0.00084]
[1779228580519,53.6,76767.57,0.0,-0.99999,0.0,0.00084]
[1779228580719,53.6,76766.07,0.0,-0.99999,0.0,0.00084]
[1779228585755,53.6,76766.02,0.0,-0.99999,0.0,0.00084]
[1779228589699,53.6,76764.99,0.0,-0.99999,0.0,0.00084]
[1779228589771,53.6,76764.99,0.0,-0.99999,0.0,0.00084]
[1779228590873,53.6,76764.36,0.0,-0.99999,0.0,0.00084]
[1779228590978,53.6,76764.36,0.0,-0.99999,0.0,0.00084]
[1779228591025,53.6,76764.36,0.0,-0.99999,0.0,0.00084]
[1779228590964,53.6,76763.78,0.0,-0.99999,0.0,0.00083]
[1779228591796,53.6,76761.19,0.0,-0.99999,0.0,0.00083]
[1779228592804,53.6,76758.11,0.0,-0.99999,0.0,0.00082]
[1779228593269,53.6,76758.11,0.0,-0.99999,0.0,0.00082]
[1779228597254,53.6,76757.35,0.0,-0.99999,0.0,0.00082]
[1779228597269,53.6,76757.35,0.0,-0.99999,0.0,0.00082]
[1779228598526,53.6,76757.35,0.0,-0.99999,0.0,0.00082]
[1779228598641,53.6,76757.35,0.0,-0.99999,0.0,0.00082]
[1779228598777,53.6,76757.35,0.0,-0.99999,0.0,0.00082]
[1779228598846,53.6,76757.04,0.0,-0.99999,0.0,0.00082]
[1779228599854,53.6,76760.1,0.0,-0.99999,0.0,0.00082]
[1779228600774,53.6,76760.1,0.0,-0.99999,0.0,0.00082]
[1779228601020,53.6,76760.1,0.0,-0.99999,0.0,0.00082]
[1779228600863,53.6,76767.71,0.0,-0.99999,0.0,0.00084]
[1779228601868,53.6,76770.23,0.0,-0.99999,0.0,0.00085]
[1779228603097,53.6,76770.23,0.0,-0.99999,0.0,0.00085]
[1779228603162,53.6,76770.23,0.0,-0.99999,0.0,0.00085]
[1779228603288,53.6,76770.23,0.0,-0.99999,0.0,0.00085]
[1779228603881,53.6,76770.74,0.0,-0.99999,0.0,0.00085]
[1779228608917,53.6,76774.04,0.0,-0.99999,0.0,0.00086]
[1779228609924,53.6,76777.71,0.0,-0.99999,0.0,0.00087]
[1779228610179,53.6,76777.71,0.0,-0.99999,0.0,0.00087]
[1779228610268,53.6,76777.71,0.0,-0.99999,0.0,0.00087]
[1779228611617,53.6,76778.26,0.0,-0.99999,0.0,0.00087]
[1779228611654,53.6,76778.26,0.0,-0.99999,0.0,0.00087]
[1779228611776,53.6,76778.26,0.0,-0.99999,0.0,0.00087]
[1779228611938,53.6,76779.12,0.0,-0.99999,0.0,0.00087]
[1779228613953,53.6,76781.14,0.0,-0.99999,0.0,0.00088]
[1779228618988,53.6,76780.39,0.0,-0.99999,0.0,0.00088]
[1779228623016,53.6,76778.16,0.0,-0.99999,0.0,0.00087]
[1779228623661,53.6,76778.16,0.0,-0.99999,0.0,0.00087]
[1779228623773,53.6,76778.16,0.0,-0.99999,0.0,0.00087]
[1779228624023,53.6,76772.72,0.0,-0.99999,0.0,0.00086]
[1779228625030,53.6,76769.14,0.0,-0.99999,0.0,0.00085]
[1779228625705,53.6,76769.14,0.0,-0.99999,0.0,0.00085]
[1779228625762,53.6,76769.14,0.0,-0.99999,0.0,0.00085]
[1779228625774,53.6,76769.14,0.0,-0.99999,0.0,0.00085]
[1779228626036,53.6,76766.87,0.0,-0.99999,0.0,0.00084]
[1779228627956,53.6,76766.61,0.0,-0.99999,0.0,0.00084]
[1779228628021,53.6,76766.61,0.0,-0.99999,0.0,0.00084]
[1779228628051,53.6,76764.35,0.0,-0.99999,0.0,0.00084]
[1779228629059,53.6,76761.99,0.0,-0.99999,0.0,0.00083]
[1779228629412,53.6,76761.99,0.0,-0.99999,0.0,0.00083]
[1779228629493,53.6,76761.99,0.0,-0.99999,0.0,0.00083]
[1779228629522,53.6,76761.99,0.0,-0.99999,0.0,0.00083]
[1779228630065,53.6,76760.34,0.0,-0.99999,0.0,0.00082]
[1779228631073,53.6,76759.33,0.0,-0.99999,0.0,0.00081]
[1779228632079,53.6,76757.26,0.0,-0.99999,0.0,0.0008]
[1779228636107,53.6,76755.19,0.0,-0.99999,0.0,0.0008]
[1779228641142,53.6,76754.57,0.0,-0.99999,0.0,0.0008]
[1779228643994,53.6,76754.36,0.0,-0.99999,0.0,0.0008]
[1779228644022,53.6,76754.36,0.0,-0.99999,0.0,0.0008]
[1779228644066,53.6,76754.36,0.0,-0.99999,0.0,0.0008]
[1779228644095,53.6,76754.21,0.0,-0.99999,0.0,0.0008]
[1779228644278,53.6,76754.21,0.0,-0.99999,0.0,0.0008]
[1779228650120,53.6,76754.38,0.0,-0.99999,0.0,0.0008]
[1779228650340,53.6,76752.49,0.0,-0.99999,0.0,0.00079]
[1779228651212,53.6,76750.13,0.0,-0.99999,0.0,0.00078]
[1779228652243,53.6,76750.13,0.0,-0.99999,0.0,0.00078]
[1779228652310,53.6,76753.39,0.0,-0.99999,0.0,0.00079]
[1779228653227,53.6,76762.52,0.0,-0.99999,0.0,0.00082]
[1779228654252,53.6,76765.42,0.0,-0.99999,0.0,0.00082]
[1779228655775,53.6,76765.42,0.0,-0.99999,0.0,0.00082]
[1779228655799,53.6,76759.0,0.0,-0.99999,0.0,0.00081]
[1779228656154,53.6,76759.0,0.0,-0.99999,0.0,0.00081]
[1779228656221,53.6,76759.0,0.0,-0.99999,0.0,0.00081]
[1779228656273,53.6,76759.0,0.0,-0.99999,0.0,0.00081]
[1779228656358,53.6,76751.54,0.0,-0.99999,0.0,0.00079]
[1779228657259,53.6,76752.4,0.0,-0.99999,0.0,0.00079]
[1779228658266,53.6,76755.08,0.0,-0.99999,0.0,0.0008]
[1779228659273,53.6,76758.32,0.0,-0.99999,0.0,0.00081]
[1779228660611,53.6,76758.32,0.0,-0.99999,0.0,0.00081]
[1779228660623,53.6,76758.32,0.0,-0.99999,0.0,0.00081]
[1779228660774,53.6,76758.32,0.0,-0.99999,0.0,0.00081]
[1779228660828,53.6,76760.16,0.0,-0.99999,0.0,0.00081]
[1779228661951,53.6,76760.16,0.0,-0.99999,0.0,0.00081]
[1779228662019,53.6,76760.16,0.0,-0.99999,0.0,0.00081]
[1779228662052,53.6,76762.95,0.0,-0.99999,0.0,0.00082]
[1779228666337,53.6,76764.37,0.0,-0.99999,0.0,0.00082]
[1779228667793,53.6,76764.37,0.0,-0.99999,0.0,0.00082]
[1779228668193,53.6,76765.41,0.0,-0.99999,0.0,0.00082]
[1779228668256,53.6,76765.41,0.0,-0.99999,0.0,0.00082]
[1779228668274,53.6,76765.41,0.0,-0.99999,0.0,0.00082]
[1779228668351,53.6,76765.26,0.0,-0.99999,0.0,0.00082]
[1779228669358,53.6,76767.25,0.0,-0.99999,0.0,0.00083]
[1779228670836,53.6,76767.25,0.0,-0.99999,0.0,0.00083]
[1779228671021,53.6,76767.25,0.0,-0.99999,0.0,0.00083]
[1779228675147,53.6,76767.77,0.0,-0.99999,0.0,0.00083]
[1779228675211,53.6,76767.77,0.0,-0.99999,0.0,0.00083]
[1779228675238,53.6,76767.77,0.0,-0.99999,0.0,0.00083]
[1779228675272,53.6,76767.77,0.0,-0.99999,0.0,0.00083]
[1779228675400,53.6,76767.87,0.0,-0.99999,0.0,0.00083]
[1779228679867,53.6,76766.94,0.0,-0.99999,0.0,0.00083]
[1779228680032,53.6,76766.94,0.0,-0.99999,0.0,0.00083]
[1779228680363,53.6,76765.99,0.0,-0.99999,0.0,0.00083]
[1779228680473,53.6,76765.99,0.0,-0.99999,0.0,0.00083]
[1779228680524,53.6,76765.99,0.0,-0.99999,0.0,0.00083]
[1779228680575,53.6,76766.09,0.0,-0.99999,0.0,0.00083]
[1779228685471,53.6,76762.33,0.0,-0.99999,0.0,0.00082]
[1779228686787,53.6,76762.33,0.0,-0.99999,0.0,0.00082]
[1779228686846,53.6,76762.33,0.0,-0.99999,0.0,0.00082]
[1779228687039,53.6,76762.33,0.0,-0.99999,0.0,0.00082]
[1779228687094,53.6,76762.33,0.0,-0.99999,0.0,0.00082]
[1779228687052,53.6,76759.05,0.0,-0.99999,0.0,0.00081]
[1779228687424,53.6,76759.05,0.0,-0.99999,0.0,0.00081]
[1779228687520,53.6,76759.05,0.0,-0.99999,0.0,0.00081]
[1779228689770,53.6,76758.75,0.0,-0.99999,0.0,0.00081]
[1779228689883,53.6,76758.75,0.0,-0.99999,0.0,0.00081]
[1779228689984,53.6,76759.57,0.0,-0.99999,0.0,0.00081]
[1779228691775,53.6,76759.78,0.0,-0.99999,0.0,0.00081]
[1779228691883,53.6,76759.78,0.0,-0.99999,0.0,0.00081]
[1779228691983,53.6,76757.13,0.0,-0.99999,0.0,0.00079]
[1779228692520,53.6,76752.3,0.0,-0.99999,0.0,0.00078]
[1779228693896,53.6,76752.3,0.0,-0.99999,0.0,0.00078]
[1779228694023,53.6,76752.3,0.0,-0.99999,0.0,0.00078]
[1779228694125,53.6,76752.54,0.0,-0.99999,0.0,0.00078]
[1779228695772,53.6,76752.54,0.0,-0.99999,0.0,0.00078]
[1779228695881,53.6,76752.54,0.0,-0.99999,0.0,0.00078]
[1779228695982,53.6,76751.96,0.0,-0.99999,0.0,0.00078]
[1779228697777,53.6,76752.53,0.0,-0.99999,0.0,0.00078]
[1779228697854,53.6,76752.53,0.0,-0.99999,0.0,0.00078]
[1779228697876,53.6,76753.07,0.0,-0.99999,0.0,0.00078]
[1779228698726,53.6,76753.07,0.0,-0.99999,0.0,0.00078]
[1779228698773,53.6,76753.07,0.0,-0.99999,0.0,0.00078]
[1779228699774,53.6,76753.73,0.0,-0.99999,0.0,0.00078]
[1779228699888,53.6,76753.73,0.0,-0.99999,0.0,0.00078]
[1779228699983,53.6,76753.36,0.0,-0.99999,0.0,0.00078]
[1779228701778,53.6,76753.32,0.0,-0.99999,0.0,0.00078]
[1779228701935,53.6,76753.32,0.0,-0.99999,0.0,0.00078]
[1779228701992,53.6,76751.85,0.0,-0.99999,0.0,0.00078]
[1779228702590,53.6,76750.71,0.0,-0.99999,0.0,0.00077]
[1779228703596,53.6,76749.16,0.0,-0.99999,0.0,0.00077]
[1779228704680,53.6,76749.16,0.0,-0.99999,0.0,0.00077]
[1779228704735,53.6,76749.16,0.0,-0.99999,0.0,0.00077]
[1779228704836,53.6,76751.53,0.0,-0.99999,0.0,0.00078]
[1779228705626,53.6,76751.53,0.0,-0.99999,0.0,0.00078]
[1779228705968,53.6,76751.53,0.0,-0.99999,0.0,0.00078]
[1779228706012,53.6,76751.53,0.0,-0.99999,0.0,0.00078]
[1779228706016,53.6,76751.52,0.0,-0.99999,0.0,0.00078]
[1779228708022,53.6,76751.6,0.0,-0.99999,0.0,0.00078]
[1779228708098,53.6,76751.6,0.0,-0.99999,0.0,0.00078]
[1779228708118,53.6,76751.6,0.0,-0.99999,0.0,0.00078]
[1779228711988,53.6,76750.71,0.0,-0.99999,0.0,0.00077]
[1779228712025,53.6,76750.71,0.0,-0.99999,0.0,0.00077]
[1779228712135,53.6,76750.71,0.0,-0.99999,0.0,0.00077]
[1779228712089,53.6,76750.67,0.0,-0.99999,0.0,0.00077]
[1779228713667,53.6,76746.88,0.0,-0.99999,0.0,0.00076]
[1779228715118,53.6,76745.39,0.0,-0.99999,0.0,0.00076]
[1779228716025,53.6,76745.39,0.0,-0.99999,0.0,0.00076]
[1779228716044,53.6,76745.39,0.0,-0.99999,0.0,0.00076]
[1779228716090,53.6,76744.4,0.0,-0.99999,0.0,0.00076]
[1779228717841,53.6,76743.68,0.0,-0.99999,0.0,0.00076]
[1779228718023,53.6,76743.68,0.0,-0.99999,0.0,0.00076]
[1779228718132,53.6,76743.68,0.0,-0.99999,0.0,0.00076]
[1779228718123,53.6,76743.34,0.0,-0.99999,0.0,0.00076]
[1779228720024,53.6,76743.54,0.0,-0.99999,0.0,0.00076]
[1779228720134,53.6,76743.54,0.0,-0.99999,0.0,0.00076]
[1779228720084,53.6,76743.09,0.0,-0.99999,0.0,0.00075]
[1779228724025,53.6,76743.33,0.0,-0.99999,0.0,0.00076]
[1779228724136,53.6,76743.33,0.0,-0.99999,0.0,0.00076]
[1779228724077,53.6,76743.67,0.0,-0.99999,0.0,0.00076]
[1779228726020,53.6,76743.68,0.0,-0.99999,0.0,0.00076]
[1779228726090,53.6,76743.68,0.0,-0.99999,0.0,0.00076]
[1779228726121,53.6,76743.67,0.0,-0.99999,0.0,0.00076]
[1779228726758,53.6,76745.18,0.0,-0.99999,0.0,0.00076]
[1779228727765,53.6,76746.75,0.0,-0.99999,0.0,0.00076]
[1779228729065,53.6,76746.75,0.0,-0.99999,0.0,0.00076]
[1779228729176,53.6,76746.75,0.0,-0.99999,0.0,0.00076]
[1779228729160,53.6,76749.59,0.0,-0.99999,0.0,0.00077]
[1779228729271,53.6,76749.59,0.0,-0.99999,0.0,0.00077]
[1779228729336,53.6,76749.59,0.0,-0.99999,0.0,0.00077]
[1779228729615,53.6,76749.59,0.0,-0.99999,0.0,0.00077]
[1779228729770,53.6,76749.59,0.0,-0.99999,0.0,0.00077]
[1779228729779,53.6,76750.55,0.0,-0.99999,0.0,0.00077]
[1779228732022,53.6,76750.3,0.0,-0.99999,0.0,0.00077]
[1779228732134,53.6,76750.3,0.0,-0.99999,0.0,0.00077]
[1779228732112,53.6,76750.41,0.0,-0.99999,0.0,0.00077]
[1779228734020,53.6,76750.37,0.0,-0.99999,0.0,0.00077]
[1779228734150,53.6,76750.37,0.0,-0.99999,0.0,0.00077]
[1779228734121,53.6,76750.35,0.0,-0.99999,0.0,0.00077]
[1779228738019,53.6,76750.35,0.0,-0.99999,0.0,0.00077]
[1779228738128,53.6,76750.35,0.0,-0.99999,0.0,0.00077]
[1779228738120,53.6,76750.42,0.0,-0.99999,0.0,0.00077]
[1779228740023,53.6,76750.42,0.0,-0.99999,0.0,0.00077]
[1779228740131,53.6,76750.42,0.0,-0.99999,0.0,0.00077]
[1779228740114,53.6,76750.43,0.0,-0.99999,0.0,0.00077]
[1779228740856,53.6,76754.17,0.0,-0.99999,0.0,0.00078]
[1779228741863,53.6,76756.68,0.0,-0.99999,0.0,0.00079]
[1779228742794,53.6,76756.68,0.0,-0.99999,0.0,0.00079]
[1779228743019,53.6,76756.68,0.0,-0.99999,0.0,0.00079]
[1779228743055,53.6,76758.15,0.0,-0.99999,0.0,0.00079]
[1779228743225,53.6,76758.15,0.0,-0.99999,0.0,0.00079]
[1779228743270,53.6,76758.15,0.0,-0.99999,0.0,0.00079]
[1779228743298,53.6,76758.15,0.0,-0.99999,0.0,0.00079]
[1779228743569,53.6,76758.15,0.0,-0.99999,0.0,0.00079]
[1779228743876,53.6,76757.68,0.0,-0.99999,0.0,0.00079]
[1779228746029,53.6,76757.83,0.0,-0.99999,0.0,0.00079]
[1779228746137,53.6,76757.83,0.0,-0.99999,0.0,0.00079]
[1779228746051,53.6,76756.72,0.0,-0.99999,0.0,0.00079]
[1779228746390,53.6,76756.72,0.0,-0.99999,0.0,0.00079]
[1779228746521,53.6,76756.72,0.0,-0.99999,0.0,0.00079]
[1779228748912,53.6,76758.13,0.0,-0.99999,0.0,0.00079]
[1779228750021,53.6,76758.13,0.0,-0.99999,0.0,0.00079]
[1779228750130,53.6,76758.13,0.0,-0.99999,0.0,0.00079]
[1779228750075,53.6,76757.52,0.0,-0.99999,0.0,0.00079]
[1779228750666,53.6,76757.52,0.0,-0.99999,0.0,0.00079]
[1779228750769,53.6,76757.52,0.0,-0.99999,0.0,0.00079]
[1779228752022,53.6,76757.45,0.0,-0.99999,0.0,0.00079]
[1779228752128,53.6,76757.45,0.0,-0.99999,0.0,0.00079]
[1779228752123,53.6,76757.84,0.0,-0.99999,0.0,0.00078]
[1779228752940,53.6,76758.86,0.0,-0.99999,0.0,0.00078]
[1779228756023,53.6,76758.5,0.0,-0.99999,0.0,0.00078]
[1779228756130,53.6,76758.5,0.0,-0.99999,0.0,0.00078]
[1779228756123,53.6,76758.71,0.0,-0.99999,0.0,0.00078]
[1779228758021,53.6,76758.73,0.0,-0.99999,0.0,0.00078]
[1779228758139,53.6,76758.73,0.0,-0.99999,0.0,0.00078]
[1779228758118,53.6,76758.68,0.0,-0.99999,0.0,0.00078]
[1779228759989,53.6,76757.58,0.0,-0.99999,0.0,0.00078]
[1779228760996,53.6,76756.77,0.0,-0.99999,0.0,0.00077]
[1779228762038,53.6,76756.77,0.0,-0.99999,0.0,0.00077]
[1779228762117,53.6,76756.77,0.0,-0.99999,0.0,0.00077]
[1779228762218,53.6,76756.04,0.0,-0.99999,0.0,0.00077]
[1779228762707,53.6,76756.04,0.0,-0.99999,0.0,0.00077]
[1779228762769,53.6,76756.04,0.0,-0.99999,0.0,0.00077]
[1779228764017,53.6,76755.01,0.0,-0.99999,0.0,0.00077]
[1779228766021,53.6,76754.61,0.0,-0.99999,0.0,0.00077]
[1779228766127,53.6,76754.61,0.0,-0.99999,0.0,0.00077]
[1779228766031,53.6,76754.21,0.0,-0.99999,0.0,0.00077]
[1779228767065,53.6,76754.21,0.0,-0.99999,0.0,0.00077]
[1779228768532,53.6,76754.04,0.0,-0.99999,0.0,0.00077]
[1779228768599,53.6,76754.04,0.0,-0.99999,0.0,0.00077]
[1779228768770,53.6,76754.04,0.0,-0.99999,0.0,0.00077]
[1779228768819,53.6,76754.04,0.0,-0.99999,0.0,0.00077]
[1779228769052,53.6,76750.97,0.0,-0.99999,0.0,0.00076]
[1779228770059,53.6,76748.49,0.0,-0.99999,0.0,0.00075]
[1779228770475,53.6,76748.49,0.0,-0.99999,0.0,0.00075]
[1779228770519,53.6,76748.49,0.0,-0.99999,0.0,0.00075]
[1779228772022,53.6,76749.05,0.0,-0.99999,0.0,0.00076]
[1779228772129,53.6,76749.05,0.0,-0.99999,0.0,0.00076]
[1779228772231,53.6,76749.12,0.0,-0.99999,0.0,0.00076]
[1779228780129,53.6,76748.66,0.0,-0.99999,0.0,0.00075]
[1779228782143,53.6,76754.42,0.0,-0.99999,0.0,0.00077]
[1779228783151,53.6,76758.62,0.0,-0.99999,0.0,0.00078]
[1779228784157,53.6,76761.04,0.0,-0.99999,0.0,0.00079]
[1779228784557,53.6,76761.04,0.0,-0.99999,0.0,0.00079]
[1779228784770,53.6,76761.04,0.0,-0.99999,0.0,0.00079]
[1779228785164,53.6,76763.21,0.0,-0.99999,0.0,0.00079]
[1779228786171,53.6,76760.61,0.0,-0.99999,0.0,0.00078]
[1779228786789,53.6,76760.61,0.0,-0.99999,0.0,0.00078]
[1779228792239,53.6,76760.04,0.0,-0.99999,0.0,0.00078]
[1779228793246,53.6,76759.04,0.0,-0.99999,0.0,0.00078]
[1779228794253,53.6,76755.72,0.0,-0.99999,0.0,0.00077]
[1779228795124,53.6,76755.72,0.0,-0.99999,0.0,0.00077]
[1779228795276,53.6,76755.72,0.0,-0.99999,0.0,0.00077]
[1779228795377,53.6,76751.48,0.0,-0.99999,0.0,0.00076]
[1779228797274,53.6,76748.51,0.0,-0.99999,0.0,0.00075]
[1779228798281,53.6,76747.26,0.0,-0.99999,0.0,0.00075]
[1779228800055,53.6,76747.26,0.0,-0.99999,0.0,0.00075]
[1779228800269,53.6,76746.71,0.0,-0.99999,0.0,0.00075]
[1779228802308,53.6,76745.21,0.0,-0.99999,0.0,0.00075]
[1779228805961,53.6,76745.05,0.0,-0.99999,0.0,0.00075]
[1779228806026,53.6,76745.05,0.0,-0.99999,0.0,0.00075]
[1779228806125,53.6,76748.26,0.0,-0.99999,0.0,0.00075]
[1779228806336,53.6,76749.56,0.0,-0.99999,0.0,0.00076]
[1779228807344,53.6,76751.03,0.0,-0.99999,0.0,0.00076]
[1779228811362,53.6,76751.06,0.0,-0.99999,0.0,0.00076]
[1779228811519,53.6,76751.06,0.0,-0.99999,0.0,0.00076]
[1779228811620,53.6,76751.06,0.0,-0.99999,0.0,0.00075]
[1779228815400,53.6,76747.21,0.0,-0.99999,0.0,0.00074]
[1779228816530,53.6,76747.21,0.0,-0.99999,0.0,0.00074]
[1779228816768,53.6,76747.21,0.0,-0.99999,0.0,0.00074]
[1779228816870,53.6,76744.7,0.0,-0.99999,0.0,0.00073]
[1779228821127,53.6,76744.24,0.0,-0.99999,0.0,0.00073]
[1779228821269,53.6,76744.24,0.0,-0.99999,0.0,0.00073]
[1779228822449,53.6,76742.45,0.0,-0.99999,0.0,0.00073]
[1779228826103,53.6,76742.72,0.0,-0.99999,0.0,0.00073]
[1779228826269,53.6,76742.72,0.0,-0.99999,0.0,0.00073]
[1779228826232,53.6,76747.63,0.0,-0.99999,0.0,0.00074]
[1779228826477,53.6,76750.68,0.0,-0.99999,0.0,0.00075]
[1779228827484,53.6,76754.2,0.0,-0.99999,0.0,0.00076]
[1779228830119,53.6,76754.21,0.0,-0.99999,0.0,0.00076]
[1779228830269,53.6,76754.21,0.0,-0.99999,0.0,0.00076]
[1779228830220,53.6,76753.53,0.0,-0.99999,0.0,0.00075]
[1779228830504,53.6,76752.86,0.0,-0.99999,0.0,0.00075]
[1779228832518,53.6,76753.64,0.0,-0.99999,0.0,0.00075]
[1779228834533,53.6,76749.36,0.0,-0.99999,0.0,0.00074]
[1779228835360,53.6,76749.36,0.0,-0.99999,0.0,0.00074]
[1779228835522,53.6,76749.36,0.0,-0.99999,0.0,0.00074]
[1779228835540,53.6,76747.66,0.0,-0.99999,0.0,0.00074]
[1779228836499,53.6,76747.66,0.0,-0.99999,0.0,0.00074]
[1779228836547,53.6,76744.77,0.0,-0.99999,0.0,0.00073]
[1779228838561,53.6,76743.3,0.0,-0.99999,0.0,0.00073]
[1779228840398,53.6,76742.79,0.0,-0.99999,0.0,0.00073]
[1779228840521,53.6,76742.79,0.0,-0.99999,0.0,0.00073]
[1779228841583,53.6,76741.13,0.0,-0.99999,0.0,0.00072]
[1779228843597,53.6,76743.12,0.0,-0.99999,0.0,0.00073]
[1779228844520,53.6,76743.12,0.0,-0.99999,0.0,0.00073]
[1779228844604,53.6,76742.23,0.0,-0.99999,0.0,0.00073]
[1779228849714,53.6,76742.05,0.0,-0.99999,0.0,0.00073]
[1779228854545,53.6,76741.92,0.0,-0.99999,0.0,0.00073]
[1779228854770,53.6,76741.92,0.0,-0.99999,0.0,0.00073]
[1779228858959,53.6,76741.87,0.0,-0.99999,0.0,0.00073]
[1779228859020,53.6,76741.87,0.0,-0.99999,0.0,0.00073]
[1779228859709,53.6,76742.93,0.0,-0.99999,0.0,0.00073]
[1779228864744,53.6,76741.74,0.0,-0.99999,0.0,0.00073]
[1779228865364,53.6,76741.74,0.0,-0.99999,0.0,0.00073]
[1779228865521,53.6,76741.74,0.0,-0.99999,0.0,0.00073]
[1779228870786,53.6,76740.52,0.0,-0.99999,0.0,0.00072]
[1779228871923,53.6,76740.52,0.0,-0.99999,0.0,0.00072]
[1779228872020,53.6,76740.52,0.0,-0.99999,0.0,0.00072]
[1779228873807,53.6,76738.3,0.0,-0.99999,0.0,0.00071]
[1779228874814,53.6,76737.63,0.0,-0.99999,0.0,0.0007]
[1779228876828,53.6,76738.43,0.0,-0.99999,0.0,0.00071]
[1779228877800,53.6,76738.43,0.0,-0.99999,0.0,0.00071]
[1779228878022,53.6,76738.43,0.0,-0.99999,0.0,0.00071]
[1779228878424,53.6,76738.66,0.0,-0.99999,0.0,0.00071]
[1779228878842,53.6,76737.8,0.0,-0.99999,0.0,0.0007]
[1779228879849,53.6,76738.6,0.0,-0.99999,0.0,0.00071]
[1779228880619,53.6,76738.6,0.0,-0.99999,0.0,0.00071]
[1779228882111,53.6,76738.94,0.0,-0.99999,0.0,0.00071]
[1779228882870,53.6,76729.47,0.0,-0.99999,0.0,0.00069]
[1779228883877,53.6,76727.42,0.0,-0.99999,0.0,0.00068]
[1779228884883,53.6,76726.36,0.0,-0.99999,0.0,0.00068]
[1779228887905,53.6,76727.35,0.0,-0.99999,0.0,0.00068]
[1779228888912,53.6,76728.69,0.0,-0.99999,0.0,0.00068]
[1779228890377,53.6,76728.62,0.0,-0.99999,0.0,0.00068]
[1779228890521,53.6,76728.62,0.0,-0.99999,0.0,0.00068]
[1779228892939,53.6,76727.72,0.0,-0.99999,0.0,0.00068]
[1779228896967,53.6,76726.16,0.0,-0.99999,0.0,0.00068]
[1779228897975,53.6,76724.67,0.0,-0.99999,0.0,0.00068]
[1779228898679,53.6,76724.67,0.0,-0.99999,0.0,0.00068]
[1779228898771,53.6,76724.67,0.0,-0.99999,0.0,0.00068]
[1779228898982,53.6,76725.55,0.0,-0.99999,0.0,0.00068]
[1779228900996,53.6,76718.94,0.0,-0.99999,0.0,0.00066]
[1779228902152,53.6,76718.94,0.0,-0.99999,0.0,0.00066]
[1779228902271,53.6,76718.94,0.0,-0.99999,0.0,0.00066]
[1779228902358,53.6,76720.02,0.0,-0.99999,0.0,0.00067]
[1779228903010,53.6,76709.52,0.0,-0.99999,0.0,0.00064]
[1779228903945,53.6,76709.52,0.0,-0.99999,0.0,0.00064]
[1779228904030,53.6,76701.28,0.0,-0.99999,0.0,0.00063]
[1779228905038,53.6,76702.65,0.0,-0.99999,0.0,0.00063]
[1779228906045,53.6,76701.71,0.0,-0.99999,0.0,0.00063]
[1779228906758,53.6,76701.71,0.0,-0.99999,0.0,0.00063]
[1779228907051,53.6,76700.34,0.0,-0.99999,0.0,0.00062]
[1779228908108,53.6,76700.34,0.0,-0.99999,0.0,0.00062]
[1779228908269,53.6,76700.34,0.0,-0.99999,0.0,0.00062]
[1779228909068,53.6,76697.84,0.0,-0.99999,0.0,0.00062]
[1779228910074,53.6,76696.83,0.0,-0.99999,0.0,0.00062]
[1779228911081,53.6,76696.17,0.0,-0.99999,0.0,0.00062]
[1779228913094,53.6,76696.81,0.0,-0.99999,0.0,0.00062]
[1779228916123,53.6,76695.48,0.0,-0.99999,0.0,0.00061]
[1779228917123,53.6,76677.58,0.0,-1.0,0.0,0.00058]
[1779228918162,53.6,76677.58,0.0,-1.0,0.0,0.00058]
[1779228918252,53.6,76660.68,0.0,-1.0,0.0,0.00055]
[1779228919141,53.6,76660.98,0.0,-1.0,0.0,0.00055]
[1779228920148,53.6,76663.43,0.0,-1.0,0.0,0.00055]
[1779228921154,53.6,76664.52,0.0,-1.0,0.0,0.00056]
[1779228922171,53.6,76664.52,0.0,-1.0,0.0,0.00056]
[1779228922259,53.6,76665.93,0.0,-1.0,0.0,0.00056]
[1779228924008,53.6,76665.6,0.0,-1.0,0.0,0.00056]
[1779228924019,53.6,76665.6,0.0,-1.0,0.0,0.00056]
[1779228925183,53.6,76665.02,0.0,-1.0,0.0,0.00056]
[1779228926190,53.6,76663.8,0.0,-1.0,0.0,0.00056]
[1779228927197,53.6,76655.12,0.0,-1.0,0.0,0.00054]
[1779228928204,53.6,76649.35,0.0,-1.0,0.0,0.00053]
[1779228929211,53.6,76648.33,0.0,-1.0,0.0,0.00053]
[1779228931225,53.6,76643.5,0.0,-1.0,0.0,0.00051]
[1779228932233,53.6,76642.42,0.0,-1.0,0.0,0.00051]
[1779228933240,53.6,76636.41,0.0,-1.0,0.0,0.0005]
[1779228934248,53.6,76628.26,0.0,-1.0,0.0,0.00049]
[1779228935255,53.6,76632.51,0.0,-1.0,0.0,0.00049]
[1779228936262,53.6,76635.16,0.0,-1.0,0.0,0.0005]
[1779228938276,53.6,76640.32,0.0,-1.0,0.0,0.00051]
[1779228939283,53.6,76646.53,0.0,-1.0,0.0,0.00052]
[1779228940290,53.6,76647.92,0.0,-1.0,0.0,0.00052]
[1779228941377,53.6,76647.92,0.0,-1.0,0.0,0.00052]
[1779228941297,53.6,76649.09,0.0,-1.0,0.0,0.00052]
[1779228941519,53.6,76649.09,0.0,-1.0,0.0,0.00052]
[1779228942396,53.6,76649.09,0.0,-1.0,0.0,0.00052]
[1779228944318,53.6,76660.56,0.0,-1.0,0.0,0.00054]
[1779228945325,53.6,76675.17,0.0,-1.0,0.0,0.00057]
[1779228946334,53.6,76705.16,0.0,-0.99999,0.0,0.00062]
[1779228946791,53.6,76705.16,0.0,-0.99999,0.0,0.00062]
[1779228947349,53.6,76715.76,0.0,-0.99999,0.0,0.00065]
[1779228948367,53.6,76712.83,0.0,-0.99999,0.0,0.00064]
[1779228949373,53.6,76713.42,0.0,-0.99999,0.0,0.00064]
[1779228949498,53.6,76713.42,0.0,-0.99999,0.0,0.00064]
[1779228950380,53.6,76715.13,0.0,-0.99999,0.0,0.00064]
[1779228951388,53.6,76714.12,0.0,-0.99999,0.0,0.00064]
[1779228952398,53.6,76709.67,0.0,-0.99999,0.0,0.00063]
[1779228953401,53.6,76706.17,0.0,-0.99999,0.0,0.00063]
[1779228954409,53.6,76708.83,0.0,-0.99999,0.0,0.00063]
[1779228955416,53.6,76711.35,0.0,-0.99999,0.0,0.00064]
[1779228958437,53.6,76709.98,0.0,-0.99999,0.0,0.00063]
[1779228960303,53.6,76706.94,0.0,-0.99999,0.0,0.00063]
[1779228960454,53.6,76699.7,0.0,-0.99999,0.0,0.00061]
[1779228961459,53.6,76697.04,0.0,-0.99999,0.0,0.00061]
[1779228962465,53.6,76694.18,0.0,-0.99999,0.0,0.0006]
[1779228963473,53.6,76697.61,0.0,-0.99999,0.0,0.00061]
[1779228964480,53.6,76702.85,0.0,-0.99999,0.0,0.00062]
[1779228966421,53.6,76702.85,0.0,-0.99999,0.0,0.00062]
[1779228965487,53.6,76701.17,0.0,-0.99999,0.0,0.00062]
[1779228966520,53.6,76701.17,0.0,-0.99999,0.0,0.00062]
[1779228969515,53.6,76699.96,0.0,-0.99999,0.0,0.00061]
[1779228973740,53.6,76699.81,0.0,-0.99999,0.0,0.00061]
[1779228973771,53.6,76699.81,0.0,-0.99999,0.0,0.00061]
[1779228973833,53.6,76697.21,0.0,-0.99999,0.0,0.00061]
[1779228975252,53.6,76697.21,0.0,-0.99999,0.0,0.00061]
[1779228975270,53.6,76697.21,0.0,-0.99999,0.0,0.00061]
[1779228975370,53.6,76689.87,0.0,-0.99999,0.0,0.00059]
[1779228975558,53.6,76688.61,0.0,-1.0,0.0,0.00059]
[1779228976565,53.6,76684.37,0.0,-1.0,0.0,0.00058]
[1779228978054,53.6,76684.37,0.0,-1.0,0.0,0.00058]
[1779228978271,53.6,76684.37,0.0,-1.0,0.0,0.00058]
[1779228978371,53.6,76686.77,0.0,-1.0,0.0,0.00059]
[1779228978579,53.6,76687.68,0.0,-1.0,0.0,0.00059]
[1779228979586,53.6,76690.38,0.0,-0.99999,0.0,0.00059]
[1779228982663,53.6,76690.37,0.0,-0.99999,0.0,0.00059]
[1779228985586,53.6,76690.56,0.0,-0.99999,0.0,0.00059]
[1779228985773,53.6,76690.56,0.0,-0.99999,0.0,0.00059]
[1779228985791,53.6,76689.62,0.0,-0.99999,0.0,0.00059]
[1779228986635,53.6,76688.53,0.0,-1.0,0.0,0.00059]
[1779228987642,53.6,76687.71,0.0,-1.0,0.0,0.00059]
[1779228988648,53.6,76689.12,0.0,-0.99999,0.0,0.00059]
[1779228990224,53.6,76689.12,0.0,-0.99999,0.0,0.00059]
[1779228990269,53.6,76689.12,0.0,-0.99999,0.0,0.00059]
[1779228990305,53.6,76688.11,0.0,-1.0,0.0,0.00059]
[1779228991670,53.6,76686.32,0.0,-1.0,0.0,0.00058]
[1779228993256,53.6,76686.32,0.0,-1.0,0.0,0.00058]
[1779228993269,53.6,76686.32,0.0,-1.0,0.0,0.00058]
[1779228993357,53.6,76683.54,0.0,-1.0,0.0,0.00057]
[1779228993684,53.6,76681.13,0.0,-1.0,0.0,0.00057]
[1779228997837,53.6,76680.6,0.0,-1.0,0.0,0.00057]
[1779228998020,53.6,76680.6,0.0,-1.0,0.0,0.00057]
[1779228998120,53.6,76681.37,0.0,-1.0,0.0,0.00057]
[1779228998719,53.6,76682.47,0.0,-1.0,0.0,0.00057]
[1779229000883,53.6,76682.62,0.0,-1.0,0.0,0.00057]
[1779229003226,53.6,76682.09,0.0,-1.0,0.0,0.00057]
[1779229003269,53.6,76682.09,0.0,-1.0,0.0,0.00057]
[1779229003370,53.6,76681.12,0.0,-1.0,0.0,0.00057]
[1779229004761,53.6,76680.18,0.0,-1.0,0.0,0.00056]
[1779229006984,53.6,76680.18,0.0,-1.0,0.0,0.00056]
[1779229007019,53.6,76680.18,0.0,-1.0,0.0,0.00056]
[1779229007083,53.6,76674.87,0.0,-1.0,0.0,0.00056]
[1779229007786,53.6,76674.26,0.0,-1.0,0.0,0.00055]
[1779229011074,53.6,76677.71,0.0,-1.0,0.0,0.00056]
[1779229012352,53.6,76677.71,0.0,-1.0,0.0,0.00056]
[1779229012519,53.6,76677.79,0.0,-1.0,0.0,0.00056]
[1779229013828,53.6,76679.54,0.0,-1.0,0.0,0.00056]
[1779229014835,53.6,76681.66,0.0,-1.0,0.0,0.00057]
[1779229016108,53.6,76681.66,0.0,-1.0,0.0,0.00057]
[1779229016271,53.6,76681.66,0.0,-1.0,0.0,0.00057]
[1779229016849,53.6,76682.86,0.0,-1.0,0.0,0.00057]
[1779229018900,53.6,76683.22,0.0,-1.0,0.0,0.00057]
[1779229018939,53.6,76683.22,0.0,-1.0,0.0,0.00057]
[1779229019030,53.6,76683.22,0.0,-1.0,0.0,0.00057]
[1779229019130,53.6,76685.58,0.0,-1.0,0.0,0.00057]
[1779229019869,53.6,76691.28,0.0,-1.0,0.0,0.00059]
[1779229020877,53.6,76691.66,0.0,-1.0,0.0,0.00059]
[1779229023898,53.6,76690.4,0.0,-1.0,0.0,0.00058]
[1779229024803,53.6,76690.4,0.0,-1.0,0.0,0.00058]
[1779229025020,53.6,76690.4,0.0,-1.0,0.0,0.00058]
[1779229025121,53.6,76691.15,0.0,-1.0,0.0,0.00059]
[1779229025806,53.6,76691.15,0.0,-1.0,0.0,0.00059]
[1779229026020,53.6,76691.15,0.0,-1.0,0.0,0.00059]
[1779229026121,53.6,76677.61,0.0,-1.0,0.0,0.00056]
[1779229026919,53.6,76672.12,0.0,-1.0,0.0,0.00055]
[1779229027926,53.6,76670.3,0.0,-1.0,0.0,0.00055]
[1779229029273,53.6,76670.3,0.0,-1.0,0.0,0.00055]
[1779229029374,53.6,76668.64,0.0,-1.0,0.0,0.00054]
[1779229029521,53.6,76668.64,0.0,-1.0,0.0,0.00054]
[1779229029940,53.6,76667.61,0.0,-1.0,0.0,0.00054]
[1779229030947,53.6,76666.95,0.0,-1.0,0.0,0.00054]
[1779229033051,53.6,76666.69,0.0,-1.0,0.0,0.00054]
[1779229033273,53.6,76666.69,0.0,-1.0,0.0,0.00054]
[1779229033968,53.6,76664.05,0.0,-1.0,0.0,0.00054]
[1779229034975,53.6,76663.41,0.0,-1.0,0.0,0.00053]
[1779229036989,53.6,76662.87,0.0,-1.0,0.0,0.00053]
[1779229037887,53.6,76662.87,0.0,-1.0,0.0,0.00053]
[1779229038019,53.6,76662.87,0.0,-1.0,0.0,0.00053]
[1779229044296,53.6,76663.54,0.0,-1.0,0.0,0.00054]
[1779229044518,53.6,76663.11,0.0,-1.0,0.0,0.00053]
[1779229049976,53.6,76662.18,0.0,-1.0,0.0,0.00053]
[1779229050021,53.6,76662.18,0.0,-1.0,0.0,0.00053]
[1779229050080,53.6,76659.12,0.0,-1.0,0.0,0.00053]
[1779229051087,53.6,76656.31,0.0,-1.0,0.0,0.00051]
[1779229052094,53.6,76655.36,0.0,-1.0,0.0,0.00051]
[1779229053127,53.6,76655.36,0.0,-1.0,0.0,0.00051]
[1779229053228,53.6,76657.17,0.0,-1.0,0.0,0.00051]
[1779229053530,53.6,76657.17,0.0,-1.0,0.0,0.00051]
[1779229054108,53.6,76653.36,0.0,-1.0,0.0,0.00051]
[1779229055115,53.6,76649.7,0.0,-1.0,0.0,0.0005]
[1779229056121,53.6,76649.08,0.0,-1.0,0.0,0.0005]
[1779229057129,53.6,76648.2,0.0,-1.0,0.0,0.0005]
[1779229058137,53.6,76650.29,0.0,-1.0,0.0,0.0005]
[1779229059143,53.6,76655.82,0.0,-1.0,0.0,0.00051]
[1779229061158,53.6,76657.4,0.0,-1.0,0.0,0.00052]
[1779229065307,53.6,76659.17,0.0,-1.0,0.0,0.00052]
[1779229066193,53.6,76662.27,0.0,-1.0,0.0,0.00052]
[1779229067520,53.6,76662.27,0.0,-1.0,0.0,0.00052]
[1779229067200,53.6,76664.11,0.0,-1.0,0.0,0.00053]
[1779229068207,53.6,76664.69,0.0,-1.0,0.0,0.00053]
[1779229069214,53.6,76665.46,0.0,-1.0,0.0,0.00053]
[1779229070221,53.6,76664.74,0.0,-1.0,0.0,0.00053]
[1779229072235,53.6,76665.31,0.0,-1.0,0.0,0.00053]
[1779229075256,53.6,76664.75,0.0,-1.0,0.0,0.00053]
[1779229075858,53.6,76664.75,0.0,-1.0,0.0,0.00053]
[1779229076019,53.6,76664.75,0.0,-1.0,0.0,0.00053]
[1779229076102,53.6,76664.75,0.0,-1.0,0.0,0.00053]
[1779229077270,53.6,76665.47,0.0,-1.0,0.0,0.00053]
[1779229078277,53.6,76664.78,0.0,-1.0,0.0,0.00053]
[1779229079658,53.6,76664.73,0.0,-1.0,0.0,0.00053]
[1779229079771,53.6,76664.73,0.0,-1.0,0.0,0.00053]
[1779229080290,53.6,76665.86,0.0,-1.0,0.0,0.00053]
[1779229081298,53.6,76667.38,0.0,-1.0,0.0,0.00053]
[1779229086120,53.6,76667.07,0.0,-1.0,0.0,0.00053]
[1779229086268,53.6,76667.07,0.0,-1.0,0.0,0.00053]
[1779229086333,53.6,76666.06,0.0,-1.0,0.0,0.00053]
[1779229087340,53.6,76664.56,0.0,-1.0,0.0,0.00053]
[1779229088348,53.6,76671.49,0.0,-1.0,0.0,0.00054]
[1779229088780,53.6,76671.49,0.0,-1.0,0.0,0.00054]
[1779229089027,53.6,76671.49,0.0,-1.0,0.0,0.00054]
[1779229089355,53.6,76677.51,0.0,-1.0,0.0,0.00055]
[1779229090364,53.6,76679.72,0.0,-1.0,0.0,0.00055]
[1779229093383,53.6,76683.27,0.0,-1.0,0.0,0.00056]
[1779229094390,53.6,76684.77,0.0,-1.0,0.0,0.00056]
[1779229095422,53.6,76684.77,0.0,-1.0,0.0,0.00056]
[1779229095524,53.6,76684.77,0.0,-1.0,0.0,0.00056]
[1779229095476,53.6,76683.46,0.0,-1.0,0.0,0.00056]
[1779229097411,53.6,76689.38,0.0,-1.0,0.0,0.00057]
[1779229098418,53.6,76693.91,0.0,-1.0,0.0,0.00058]
[1779229099425,53.6,76699.97,0.0,-0.99999,0.0,0.00059]
[1779229101439,53.6,76705.54,0.0,-0.99999,0.0,0.0006]
[1779229102446,53.6,76713.65,0.0,-0.99999,0.0,0.00062]
[1779229103453,53.6,76713.37,0.0,-0.99999,0.0,0.00062]
[1779229104066,53.6,76713.37,0.0,-0.99999,0.0,0.00062]
[1779229104269,53.6,76713.37,0.0,-0.99999,0.0,0.00062]
[1779229109495,53.6,76714.03,0.0,-0.99999,0.0,0.00062]
[1779229111509,53.6,76711.75,0.0,-0.99999,0.0,0.0006]
[1779229112516,53.6,76708.85,0.0,-0.99999,0.0,0.0006]
[1779229113523,53.6,76703.01,0.0,-1.0,0.0,0.00059]
[1779229114530,53.6,76700.86,0.0,-1.0,0.0,0.00058]
[1779229115301,53.6,76700.86,0.0,-1.0,0.0,0.00058]
[1779229115520,53.6,76700.86,0.0,-1.0,0.0,0.00058]
[1779229115537,53.6,76699.46,0.0,-1.0,0.0,0.00058]
[1779229116544,53.6,76697.72,0.0,-1.0,0.0,0.00058]
[1779229118558,53.6,76694.68,0.0,-1.0,0.0,0.00057]
[1779229119565,53.6,76688.79,0.0,-1.0,0.0,0.00056]
[1779229120127,53.6,76688.79,0.0,-1.0,0.0,0.00056]
[1779229120269,53.6,76688.79,0.0,-1.0,0.0,0.00056]
[1779229120571,53.6,76687.54,0.0,-1.0,0.0,0.00056]
[1779229123593,53.6,76686.68,0.0,-1.0,0.0,0.00056]
[1779229126614,53.6,76689.18,0.0,-1.0,0.0,0.00056]
[1779229127621,53.6,76688.49,0.0,-1.0,0.0,0.00056]
[1779229128654,53.6,76688.49,0.0,-1.0,0.0,0.00056]
[1779229128768,53.6,76688.49,0.0,-1.0,0.0,0.00056]
[1779229130642,53.6,76691.01,0.0,-1.0,0.0,0.00056]
[1779229132014,53.6,76691.01,0.0,-1.0,0.0,0.00056]
[1779229132023,53.6,76691.01,0.0,-1.0,0.0,0.00056]
[1779229132036,53.6,76693.51,0.0,-1.0,0.0,0.00057]
[1779229134349,53.6,76694.07,0.0,-1.0,0.0,0.00057]
[1779229134450,53.6,76696.54,0.0,-1.0,0.0,0.00057]
[1779229134670,53.6,76697.27,0.0,-1.0,0.0,0.00058]
[1779229135676,53.6,76698.69,0.0,-1.0,0.0,0.00058]
[1779229138698,53.6,76700.74,0.0,-1.0,0.0,0.00058]
[1779229139705,53.6,76700.74,0.0,-1.0,0.0,0.00058]
[1779229139771,53.6,76700.74,0.0,-1.0,0.0,0.00058]
[1779229140712,53.6,76702.15,0.0,-1.0,0.0,0.00059]
[1779229142726,53.6,76702.89,0.0,-1.0,0.0,0.00059]
[1779229144649,53.6,76703.31,0.0,-1.0,0.0,0.00059]
[1779229144770,53.6,76703.31,0.0,-1.0,0.0,0.00059]
[1779229144783,53.6,76702.58,0.0,-1.0,0.0,0.00059]
[1779229147504,53.6,76701.41,0.0,-1.0,0.0,0.00058]
[1779229148290,53.6,76701.41,0.0,-1.0,0.0,0.00058]
[1779229148526,53.6,76701.41,0.0,-1.0,0.0,0.00058]
[1779229148325,53.6,76694.94,0.0,-1.0,0.0,0.00057]
[1779229149774,53.6,76693.32,0.0,-1.0,0.0,0.00057]
[1779229151788,53.6,76692.04,0.0,-1.0,0.0,0.00057]
[1779229155359,53.6,76692.37,0.0,-1.0,0.0,0.00057]
[1779229155496,53.6,76692.37,0.0,-1.0,0.0,0.00057]
[1779229155520,53.6,76692.37,0.0,-1.0,0.0,0.00057]
[1779229155597,53.6,76694.75,0.0,-1.0,0.0,0.00057]
[1779229157831,53.6,76694.11,0.0,-1.0,0.0,0.00057]
[1779229161596,53.6,76694.53,0.0,-1.0,0.0,0.00057]
[1779229160852,53.6,76691.18,0.0,-1.0,0.0,0.00057]
[1779229161769,53.6,76691.18,0.0,-1.0,0.0,0.00057]
[1779229161859,53.6,76690.57,0.0,-1.0,0.0,0.00056]
[1779229167014,53.6,76690.34,0.0,-1.0,0.0,0.00056]
[1779229167035,53.6,76690.34,0.0,-1.0,0.0,0.00056]
[1779229167115,53.6,76689.01,0.0,-1.0,0.0,0.00056]
[1779229167901,53.6,76688.39,0.0,-1.0,0.0,0.00056]
[1779229169915,53.6,76689.75,0.0,-1.0,0.0,0.00056]
[1779229171549,53.6,76689.75,0.0,-1.0,0.0,0.00056]
[1779229171621,53.6,76691.33,0.0,-1.0,0.0,0.00056]
[1779229171769,53.6,76691.33,0.0,-1.0,0.0,0.00056]
[1779229173943,53.6,76692.59,0.0,-1.0,0.0,0.00056]
[1779229174695,53.6,76692.59,0.0,-1.0,0.0,0.00056]
[1779229177724,53.6,76692.83,0.0,-1.0,0.0,0.00056]
[1779229177770,53.6,76692.83,0.0,-1.0,0.0,0.00056]
[1779229177971,53.6,76694.48,0.0,-1.0,0.0,0.00056]
[1779229178978,53.6,76696.59,0.0,-1.0,0.0,0.00056]
[1779229179985,53.6,76695.89,0.0,-1.0,0.0,0.00056]
[1779229181999,53.6,76697.13,0.0,-1.0,0.0,0.00057]
[1779229183523,53.6,76697.13,0.0,-1.0,0.0,0.00057]
[1779229183769,53.6,76697.3,0.0,-1.0,0.0,0.00057]
[1779229184016,53.6,76698.32,0.0,-1.0,0.0,0.00057]
[1779229185022,53.6,76699.83,0.0,-1.0,0.0,0.00057]
[1779229190057,53.6,76700.06,0.0,-1.0,0.0,0.00057]
[1779229193242,53.6,76700.25,0.0,-1.0,0.0,0.00057]
[1779229193269,53.6,76700.25,0.0,-1.0,0.0,0.00057]
[1779229193343,53.6,76698.25,0.0,-1.0,0.0,0.00057]
[1779229194086,53.6,76695.79,0.0,-1.0,0.0,0.00056]
[1779229196100,53.6,76698.37,0.0,-1.0,0.0,0.00057]
[1779229197167,53.6,76698.37,0.0,-1.0,0.0,0.00057]
[1779229197270,53.6,76698.37,0.0,-1.0,0.0,0.00057]
[1779229197370,53.6,76701.84,0.0,-1.0,0.0,0.00057]
[1779229198114,53.6,76702.5,0.0,-1.0,0.0,0.00058]
[1779229199121,53.6,76693.63,0.0,-1.0,0.0,0.00056]
[1779229200142,53.6,76693.63,0.0,-1.0,0.0,0.00056]
[1779229200269,53.6,76693.63,0.0,-1.0,0.0,0.00056]
[1779229200294,53.6,76687.95,0.0,-1.0,0.0,0.00055]
[1779229202142,53.6,76687.37,0.0,-1.0,0.0,0.00055]
[1779229203667,53.6,76685.16,0.0,-1.0,0.0,0.00054]
[1779229204753,53.6,76685.33,0.0,-1.0,0.0,0.00054]
[1779229204771,53.6,76685.33,0.0,-1.0,0.0,0.00054]
[1779229207177,53.6,76684.26,0.0,-1.0,0.0,0.00054]
[1779229208438,53.6,76684.26,0.0,-1.0,0.0,0.00054]
[1779229208521,53.6,76684.26,0.0,-1.0,0.0,0.00054]
[1779229208621,53.6,76679.04,0.0,-1.0,0.0,0.00053]
[1779229210900,53.6,76678.98,0.0,-1.0,0.0,0.00053]
[1779229213221,53.6,76681.65,0.0,-1.0,0.0,0.00054]
[1779229213793,53.6,76681.65,0.0,-1.0,0.0,0.00054]
[1779229214020,53.6,76681.65,0.0,-1.0,0.0,0.00054]
[1779229214228,53.6,76686.43,0.0,-1.0,0.0,0.00055]
[1779229216778,53.6,76686.1,0.0,-1.0,0.0,0.00055]
[1779229217019,53.6,76686.1,0.0,-1.0,0.0,0.00055]
[1779229217249,53.6,76688.31,0.0,-1.0,0.0,0.00055]
[1779229218256,53.6,76694.22,0.0,-1.0,0.0,0.00056]
[1779229219422,53.6,76694.22,0.0,-1.0,0.0,0.00056]
[1779229219520,53.6,76694.22,0.0,-1.0,0.0,0.00056]
[1779229219611,53.6,76699.68,0.0,-1.0,0.0,0.00057]
[1779229220270,53.6,76698.51,0.0,-1.0,0.0,0.00057]
[1779229221277,53.6,76694.77,0.0,-1.0,0.0,0.00056]
[1779229222311,53.6,76694.77,0.0,-1.0,0.0,0.00056]
[1779229222521,53.6,76694.77,0.0,-1.0,0.0,0.00056]
[1779229222622,53.6,76694.01,0.0,-1.0,0.0,0.00056]
[1779229223596,53.6,76696.32,0.0,-1.0,0.0,0.00056]
[1779229224297,53.6,76695.46,0.0,-1.0,0.0,0.00056]
[1779229226310,53.6,76695.66,0.0,-1.0,0.0,0.00056]
[1779229226522,53.6,76695.66,0.0,-1.0,0.0,0.00056]
[1779229226576,53.6,76692.98,0.0,-1.0,0.0,0.00056]
[1779229227319,53.6,76689.6,0.0,-1.0,0.0,0.00055]
[1779229229333,53.6,76690.35,0.0,-1.0,0.0,0.00055]
[1779229230340,53.6,76689.24,0.0,-1.0,0.0,0.00055]
[1779229231347,53.6,76689.43,0.0,-1.0,0.0,0.00054]
[1779229233571,53.6,76689.49,0.0,-1.0,0.0,0.00054]
[1779229233768,53.6,76689.34,0.0,-1.0,0.0,0.00054]
[1779229236382,53.6,76690.77,0.0,-1.0,0.0,0.00054]
[1779229237389,53.6,76689.92,0.0,-1.0,0.0,0.00054]
[1779229242424,53.6,76690.43,0.0,-1.0,0.0,0.00054]
[1779229247701,53.6,76690.2,0.0,-1.0,0.0,0.00054]
[1779229247715,53.6,76687.32,0.0,-1.0,0.0,0.00054]
[1779229247770,53.6,76687.32,0.0,-1.0,0.0,0.00054]
[1779229248466,53.6,76681.95,0.0,-1.0,0.0,0.00053]
[1779229252494,53.6,76681.02,0.0,-1.0,0.0,0.00053]
[1779229253718,53.6,76681.02,0.0,-1.0,0.0,0.00053]
[1779229253502,53.6,76680.42,0.0,-1.0,0.0,0.00053]
[1779229253770,53.6,76680.42,0.0,-1.0,0.0,0.00053]
[1779229254508,53.6,76679.82,0.0,-1.0,0.0,0.00053]
[1779229255515,53.6,76682.09,0.0,-1.0,0.0,0.00053]
[1779229256522,53.6,76683.41,0.0,-1.0,0.0,0.00053]
[1779229257613,53.6,76683.41,0.0,-1.0,0.0,0.00053]
[1779229257618,53.6,76685.05,0.0,-1.0,0.0,0.00053]
[1779229257771,53.6,76685.05,0.0,-1.0,0.0,0.00053]
[1779229259545,53.6,76683.83,0.0,-1.0,0.0,0.00053]
[1779229261558,53.6,76682.44,0.0,-1.0,0.0,0.00053]
[1779229262718,53.6,76682.44,0.0,-1.0,0.0,0.00053]
[1779229262769,53.6,76682.45,0.0,-1.0,0.0,0.00053]
[1779229264579,53.6,76681.12,0.0,-1.0,0.0,0.00053]
[1779229265102,53.6,76681.12,0.0,-1.0,0.0,0.00053]
[1779229265268,53.6,76681.12,0.0,-1.0,0.0,0.00053]
[1779229265586,53.6,76683.76,0.0,-1.0,0.0,0.00053]
[1779229266593,53.6,76686.84,0.0,-1.0,0.0,0.00054]
[1779229269614,53.6,76687.4,0.0,-1.0,0.0,0.00054]
[1779229270621,53.6,76686.83,0.0,-1.0,0.0,0.00054]
[1779229276715,53.6,76686.98,0.0,-1.0,0.0,0.00054]
[1779229276769,53.6,76687.12,0.0,-1.0,0.0,0.00054]
[1779229278679,53.6,76687.92,0.0,-1.0,0.0,0.00054]
[1779229279686,53.6,76689.98,0.0,-1.0,0.0,0.00054]
[1779229280152,53.6,76689.98,0.0,-1.0,0.0,0.00054]
[1779229280269,53.6,76689.98,0.0,-1.0,0.0,0.00054]
[1779229280693,53.6,76692.99,0.0,-1.0,0.0,0.00055]
[1779229281699,53.6,76696.1,0.0,-1.0,0.0,0.00055]
[1779229283714,53.6,76695.51,0.0,-1.0,0.0,0.00055]
[1779229284721,53.6,76692.9,0.0,-1.0,0.0,0.00055]
[1779229285728,53.6,76691.39,0.0,-1.0,0.0,0.00055]
[1779229286293,53.6,76691.39,0.0,-1.0,0.0,0.00055]
[1779229286521,53.6,76691.39,0.0,-1.0,0.0,0.00055]
[1779229286735,53.6,76689.48,0.0,-1.0,0.0,0.00054]
[1779229287741,53.6,76685.06,0.0,-1.0,0.0,0.00053]
[1779229288748,53.6,76684.11,0.0,-1.0,0.0,0.00053]
[1779229289756,53.6,76683.48,0.0,-1.0,0.0,0.00053]
[1779229292273,53.6,76683.56,0.0,-1.0,0.0,0.00053]
[1779229292521,53.6,76683.56,0.0,-1.0,0.0,0.00053]
[1779229292541,53.6,76683.36,0.0,-1.0,0.0,0.00052]
[1779229292778,53.6,76682.62,0.0,-1.0,0.0,0.00052]
[1779229293785,53.6,76680.49,0.0,-1.0,0.0,0.00052]
[1779229296407,53.6,76680.3,0.0,-1.0,0.0,0.00052]
[1779229296508,53.6,76673.7,0.0,-1.0,0.0,0.00051]
[1779229296864,53.6,76673.7,0.0,-1.0,0.0,0.00051]
[1779229297021,53.6,76673.7,0.0,-1.0,0.0,0.00051]
[1779229297022,53.6,76673.7,0.0,-1.0,0.0,0.00051]
[1779229297115,53.6,76672.38,0.0,-1.0,0.0,0.0005]
[1779229297813,53.6,76671.65,0.0,-1.0,0.0,0.0005]
[1779229298820,53.6,76669.29,0.0,-1.0,0.0,0.0005]
[1779229299828,53.6,76668.06,0.0,-1.0,0.0,0.0005]
[1779229302848,53.6,76668.96,0.0,-1.0,0.0,0.0005]
[1779229304732,53.6,76668.96,0.0,-1.0,0.0,0.0005]
[1779229304769,53.6,76668.96,0.0,-1.0,0.0,0.0005]
[1779229304777,53.6,76668.24,0.0,-1.0,0.0,0.0005]
[1779229309224,53.6,76668.24,0.0,-1.0,0.0,0.0005]
[1779229309269,53.6,76668.24,0.0,-1.0,0.0,0.0005]
[1779229309325,53.6,76669.2,0.0,-1.0,0.0,0.0005]
[1779229310904,53.6,76657.52,0.0,-1.0,0.0,0.00048]
[1779229312059,53.6,76657.52,0.0,-1.0,0.0,0.00048]
[1779229312270,53.6,76657.52,0.0,-1.0,0.0,0.00048]
[1779229312332,53.6,76650.73,0.0,-1.0,0.0,0.00047]
[1779229312918,53.6,76649.55,0.0,-1.0,0.0,0.00047]
[1779229314932,53.6,76647.91,0.0,-1.0,0.0,0.00046]
[1779229315939,53.6,76644.38,0.0,-1.0,0.0,0.00046]
[1779229317637,53.6,76644.38,0.0,-1.0,0.0,0.00046]
[1779229317769,53.6,76644.38,0.0,-1.0,0.0,0.00046]
[1779229317681,53.6,76643.64,0.0,-1.0,0.0,0.00046]
[1779229317953,53.6,76644.55,0.0,-1.0,0.0,0.00046]
[1779229320973,53.6,76642.45,0.0,-1.0,0.0,0.00046]
[1779229322266,53.6,76642.45,0.0,-1.0,0.0,0.00046]
[1779229322519,53.6,76642.45,0.0,-1.0,0.0,0.00046]
[1779229322988,53.6,76644.35,0.0,-1.0,0.0,0.00046]
[1779229326611,53.6,76644.27,0.0,-1.0,0.0,0.00046]
[1779229326779,53.6,76644.27,0.0,-1.0,0.0,0.00046]
[1779229328622,53.6,76648.55,0.0,-1.0,0.0,0.00047]
[1779229329019,53.6,76648.55,0.0,-1.0,0.0,0.00047]
[1779229329271,53.6,76648.55,0.0,-1.0,0.0,0.00047]
[1779229329299,53.6,76651.78,0.0,-1.0,0.0,0.00047]
[1779229330039,53.6,76652.32,0.0,-1.0,0.0,0.00047]
[1779229333116,53.6,76652.56,0.0,-1.0,0.0,0.00047]
[1779229333269,53.6,76652.56,0.0,-1.0,0.0,0.00047]
[1779229333278,53.6,76658.48,0.0,-1.0,0.0,0.00048]
[1779229334073,53.6,76662.51,0.0,-1.0,0.0,0.00049]
[1779229336414,53.6,76663.04,0.0,-1.0,0.0,0.00049]
[1779229336538,53.6,76663.04,0.0,-1.0,0.0,0.00049]
[1779229336637,53.6,76664.57,0.0,-1.0,0.0,0.00049]
[1779229338276,53.6,76661.63,0.0,-1.0,0.0,0.00049]
[1779229339629,53.6,76661.63,0.0,-1.0,0.0,0.00049]
[1779229339778,53.6,76661.63,0.0,-1.0,0.0,0.00049]
[1779229339731,53.6,76657.89,0.0,-1.0,0.0,0.00048]
[1779229340120,53.6,76656.96,0.0,-1.0,0.0,0.00048]
[1779229341127,53.6,76651.46,0.0,-1.0,0.0,0.00047]
[1779229342134,53.6,76647.54,0.0,-1.0,0.0,0.00046]
[1779229343141,53.6,76646.96,0.0,-1.0,0.0,0.00046]
[1779229344708,53.6,76646.96,0.0,-1.0,0.0,0.00046]
[1779229344770,53.6,76646.96,0.0,-1.0,0.0,0.00046]
[1779229344751,53.6,76646.26,0.0,-1.0,0.0,0.00046]
[1779229345155,53.6,76644.66,0.0,-1.0,0.0,0.00046]
[1779229346162,53.6,76643.91,0.0,-1.0,0.0,0.00046]
[1779229349183,53.6,76644.57,0.0,-1.0,0.0,0.00046]
[1779229351129,53.6,76644.52,0.0,-1.0,0.0,0.00046]
[1779229351270,53.6,76644.52,0.0,-1.0,0.0,0.00046]
[1779229351697,53.6,76644.72,0.0,-1.0,0.0,0.00045]
[1779229352204,53.6,76644.2,0.0,-1.0,0.0,0.00045]
[1779229354219,53.6,76651.21,0.0,-1.0,0.0,0.00046]
[1779229354937,53.6,76651.21,0.0,-1.0,0.0,0.00046]
[1779229355019,53.6,76651.21,0.0,-1.0,0.0,0.00046]
[1779229355225,53.6,76655.43,0.0,-1.0,0.0,0.00047]
[1779229356232,53.6,76654.77,0.0,-1.0,0.0,0.00047]
[1779229357378,53.6,76653.6,0.0,-1.0,0.0,0.00046]
[1779229358059,53.6,76653.6,0.0,-1.0,0.0,0.00046]
[1779229358270,53.6,76653.6,0.0,-1.0,0.0,0.00046]
[1779229358306,53.6,76650.55,0.0,-1.0,0.0,0.00046]
[1779229359252,53.6,76651.27,0.0,-1.0,0.0,0.00046]
[1779229360260,53.6,76650.57,0.0,-1.0,0.0,0.00046]
[1779229361425,53.6,76650.57,0.0,-1.0,0.0,0.00046]
[1779229361519,53.6,76650.57,0.0,-1.0,0.0,0.00046]
[1779229361620,53.6,76653.79,0.0,-1.0,0.0,0.00047]
[1779229363281,53.6,76659.58,0.0,-1.0,0.0,0.00047]
[1779229364288,53.6,76662.27,0.0,-1.0,0.0,0.00048]
[1779229365296,53.6,76664.69,0.0,-1.0,0.0,0.00048]
[1779229366303,53.6,76665.28,0.0,-1.0,0.0,0.00048]
[1779229367310,53.6,76664.52,0.0,-1.0,0.0,0.00048]
[1779229368317,53.6,76663.85,0.0,-1.0,0.0,0.00048]
[1779229371337,53.6,76663.14,0.0,-1.0,0.0,0.00048]
[1779229375366,53.6,76660.72,0.0,-1.0,0.0,0.00048]
[1779229376373,53.6,76661.3,0.0,-1.0,0.0,0.00048]
[1779229381519,53.6,76660.87,0.0,-1.0,0.0,0.00048]
[1779229382415,53.6,76662.43,0.0,-1.0,0.0,0.00048]
[1779229383422,53.6,76665.43,0.0,-1.0,0.0,0.00048]
[1779229387450,53.6,76664.24,0.0,-1.0,0.0,0.00048]
[1779229388208,53.6,76664.24,0.0,-1.0,0.0,0.00048]
[1779229388269,53.6,76664.24,0.0,-1.0,0.0,0.00048]
[1779229389463,53.6,76665.7,0.0,-1.0,0.0,0.00048]
[1779229391568,53.6,76665.87,0.0,-1.0,0.0,0.00048]
[1779229394499,53.6,76663.67,0.0,-1.0,0.0,0.00048]
[1779229396513,53.6,76663.09,0.0,-1.0,0.0,0.00048]
[1779229397692,53.6,76663.09,0.0,-1.0,0.0,0.00048]
[1779229397770,53.6,76663.09,0.0,-1.0,0.0,0.00048]
[1779229403565,53.6,76663.03,0.0,-1.0,0.0,0.00048]
[1779229405578,53.6,76664.04,0.0,-1.0,0.0,0.00048]
[1779229406707,53.6,76664.04,0.0,-1.0,0.0,0.00048]
[1779229406770,53.6,76664.04,0.0,-1.0,0.0,0.00048]
[1779229406808,53.6,76665.29,0.0,-1.0,0.0,0.00048]
[1779229407871,53.6,76663.3,0.0,-1.0,0.0,0.00048]
[1779229408600,53.6,76662.06,0.0,-1.0,0.0,0.00048]
[1779229409352,53.6,76662.06,0.0,-1.0,0.0,0.00048]
[1779229409519,53.6,76662.06,0.0,-1.0,0.0,0.00048]
[1779229410614,53.6,76659.99,0.0,-1.0,0.0,0.00047]
[1779229415649,53.6,76659.01,0.0,-1.0,0.0,0.00046]
[1779229417663,53.6,76659.56,0.0,-1.0,0.0,0.00047]
[1779229422699,53.6,76659.14,0.0,-1.0,0.0,0.00046]
[1779229423656,53.6,76659.14,0.0,-1.0,0.0,0.00046]
[1779229423769,53.6,76659.14,0.0,-1.0,0.0,0.00046]
[1779229426803,53.6,76659.48,0.0,-1.0,0.0,0.00047]
[1779229426904,53.6,76662.33,0.0,-1.0,0.0,0.00047]
[1779229427019,53.6,76662.33,0.0,-1.0,0.0,0.00047]
[1779229427734,53.6,76664.64,0.0,-1.0,0.0,0.00047]
[1779229428741,53.6,76666.74,0.0,-1.0,0.0,0.00048]
[1779229429748,53.6,76667.99,0.0,-1.0,0.0,0.00048]
[1779229434783,53.6,76667.81,0.0,-1.0,0.0,0.00048]
[1779229438037,53.6,76667.75,0.0,-1.0,0.0,0.00048]
[1779229438270,53.6,76667.75,0.0,-1.0,0.0,0.00048]
[1779229438811,53.6,76668.37,0.0,-1.0,0.0,0.00048]
[1779229439817,53.6,76667.61,0.0,-1.0,0.0,0.00048]
[1779229443453,53.6,76667.4,0.0,-1.0,0.0,0.00048]
[1779229443519,53.6,76667.4,0.0,-1.0,0.0,0.00048]
[1779229448456,53.6,76668.08,0.0,-1.0,0.0,0.00048]
[1779229448528,53.6,76668.08,0.0,-1.0,0.0,0.00048]
[1779229449888,53.6,76668.97,0.0,-1.0,0.0,0.00048]
[1779229454923,53.6,76667.94,0.0,-1.0,0.0,0.00048]
[1779229457393,53.6,76667.51,0.0,-1.0,0.0,0.00048]
[1779229457520,53.6,76667.51,0.0,-1.0,0.0,0.00048]
[1779229457603,53.6,76664.09,0.0,-1.0,0.0,0.00047]
[1779229457954,53.6,76658.97,0.0,-1.0,0.0,0.00046]
[1779229458957,53.6,76657.7,0.0,-1.0,0.0,0.00046]
[1779229459965,53.6,76655.11,0.0,-1.0,0.0,0.00046]
[1779229461463,53.6,76655.11,0.0,-1.0,0.0,0.00046]
[1779229461544,53.6,76644.79,0.0,-1.0,0.0,0.00044]
[1779229462734,53.6,76644.79,0.0,-1.0,0.0,0.00044]
[1779229462822,53.6,76636.12,0.0,-1.0,0.0,0.00043]
[1779229462989,53.6,76633.48,0.0,-1.0,0.0,0.00043]
[1779229464728,53.6,76633.48,0.0,-1.0,0.0,0.00043]
[1779229464792,53.6,76634.6,0.0,-1.0,0.0,0.00043]
[1779229466013,53.6,76635.31,0.0,-1.0,0.0,0.00043]
[1779229469034,53.6,76634.49,0.0,-1.0,0.0,0.00043]
[1779229472057,53.6,76632.86,0.0,-1.0,0.0,0.00042]
[1779229473021,53.6,76632.86,0.0,-1.0,0.0,0.00042]
[1779229473270,53.6,76632.86,0.0,-1.0,0.0,0.00042]
[1779229473275,53.6,76631.93,0.0,-1.0,0.0,0.00042]
[1779229476085,53.6,76630.27,0.0,-1.0,0.0,0.00041]
[1779229478303,53.6,76630.35,0.0,-1.0,0.0,0.00041]
[1779229478519,53.6,76630.35,0.0,-1.0,0.0,0.00041]
[1779229482127,53.6,76629.11,0.0,-1.0,0.0,0.00041]
[1779229483134,53.6,76630.37,0.0,-1.0,0.0,0.00041]
[1779229484149,53.6,76624.13,0.0,-1.0,0.0,0.00041]
[1779229485893,53.6,76624.13,0.0,-1.0,0.0,0.00041]
[1779229485153,53.6,76618.47,0.0,-1.0,0.0,0.0004]
[1779229486032,53.6,76618.47,0.0,-1.0,0.0,0.0004]
[1779229486160,53.6,76621.34,0.0,-1.0,0.0,0.0004]
[1779229487167,53.6,76622.71,0.0,-1.0,0.0,0.0004]
[1779229488432,53.6,76622.71,0.0,-1.0,0.0,0.0004]
[1779229488519,53.6,76622.71,0.0,-1.0,0.0,0.0004]
[1779229490188,53.6,76623.69,0.0,-1.0,0.0,0.00041]
[1779229494216,53.6,76624.62,0.0,-1.0,0.0,0.00041]
[1779229497029,53.6,76624.44,0.0,-1.0,0.0,0.00041]
[1779229497269,53.6,76624.44,0.0,-1.0,0.0,0.00041]
[1779229499251,53.6,76623.91,0.0,-1.0,0.0,0.00041]
[1779229500258,53.6,76624.91,0.0,-1.0,0.0,0.00041]
[1779229502652,53.6,76624.61,0.0,-1.0,0.0,0.00041]
[1779229502769,53.6,76624.61,0.0,-1.0,0.0,0.00041]
[1779229503279,53.6,76628.21,0.0,-1.0,0.0,0.00041]
[1779229504286,53.6,76632.41,0.0,-1.0,0.0,0.00042]
[1779229505475,53.6,76632.41,0.0,-1.0,0.0,0.00042]
[1779229505537,53.6,76631.03,0.0,-1.0,0.0,0.00042]
[1779229506505,53.6,76631.03,0.0,-1.0,0.0,0.00042]
[1779229506519,53.6,76631.03,0.0,-1.0,0.0,0.00042]
[1779229506532,53.6,76629.75,0.0,-1.0,0.0,0.00041]
[1779229507307,53.6,76627.01,0.0,-1.0,0.0,0.00041]
[1779229508933,53.6,76627.01,0.0,-1.0,0.0,0.00041]
[1779229508988,53.6,76625.68,0.0,-1.0,0.0,0.00041]
[1779229509021,53.6,76625.68,0.0,-1.0,0.0,0.00041]
[1779229509321,53.6,76623.6,0.0,-1.0,0.0,0.00041]
[1779229510328,53.6,76621.81,0.0,-1.0,0.0,0.0004]
[1779229513349,53.6,76623.24,0.0,-1.0,0.0,0.00041]
[1779229514689,53.6,76623.24,0.0,-1.0,0.0,0.00041]
[1779229514770,53.6,76623.24,0.0,-1.0,0.0,0.00041]
[1779229514858,53.6,76624.14,0.0,-1.0,0.0,0.00041]
[1779229518384,53.6,76622.68,0.0,-1.0,0.0,0.0004]
[1779229522093,53.6,76622.51,0.0,-1.0,0.0,0.0004]
[1779229522269,53.6,76622.51,0.0,-1.0,0.0,0.0004]
[1779229527450,53.6,76618.56,0.0,-1.0,0.0,0.0004]
[1779229528454,53.6,76607.5,0.0,-1.0,0.0,0.00038]
[1779229529592,53.6,76607.5,0.0,-1.0,0.0,0.00038]
[1779229529684,53.6,76601.21,0.0,-1.0,0.0,0.00038]
[1779229530560,53.6,76601.21,0.0,-1.0,0.0,0.00038]
[1779229530609,53.6,76596.09,0.0,-1.0,0.0,0.00037]
[1779229531477,53.6,76591.87,0.0,-1.0,0.0,0.00036]
[1779229532484,53.6,76593.92,0.0,-1.0,0.0,0.00036]
[1779229533726,53.6,76593.92,0.0,-1.0,0.0,0.00036]
[1779229533807,53.6,76595.01,0.0,-1.0,0.0,0.00036]
[1779229534498,53.6,76594.54,0.0,-1.0,0.0,0.00036]
[1779229536512,53.6,76595.5,0.0,-1.0,0.0,0.00036]
[1779229537468,53.6,76595.5,0.0,-1.0,0.0,0.00036]
[1779229537519,53.6,76595.5,0.0,-1.0,0.0,0.00036]
[1779229539533,53.6,76594.93,0.0,-1.0,0.0,0.00036]
[1779229540540,53.6,76597.59,0.0,-1.0,0.0,0.00037]
[1779229541548,53.6,76598.11,0.0,-1.0,0.0,0.00037]
[1779229542948,53.6,76598.11,0.0,-1.0,0.0,0.00037]
[1779229543022,53.6,76598.11,0.0,-1.0,0.0,0.00037]
[1779229542555,53.6,76599.81,0.0,-1.0,0.0,0.00037]
[1779229544569,53.6,76603.5,0.0,-1.0,0.0,0.00037]
[1779229545576,53.6,76608.47,0.0,-1.0,0.0,0.00038]
[1779229546710,53.6,76608.47,0.0,-1.0,0.0,0.00038]
[1779229546772,53.6,76608.47,0.0,-1.0,0.0,0.00038]
[1779229546803,53.6,76610.11,0.0,-1.0,0.0,0.00038]
[1779229547915,53.6,76611.4,0.0,-1.0,0.0,0.00038]
[1779229548597,53.6,76612.96,0.0,-1.0,0.0,0.00038]
[1779229549683,53.6,76612.96,0.0,-1.0,0.0,0.00038]
[1779229549774,53.6,76612.96,0.0,-1.0,0.0,0.00038]
[1779229549782,53.6,76617.28,0.0,-1.0,0.0,0.00039]
[1779229551618,53.6,76615.83,0.0,-1.0,0.0,0.00039]
[1779229554639,53.6,76617.34,0.0,-1.0,0.0,0.00039]
[1779229556653,53.6,76617.9,0.0,-1.0,0.0,0.00039]
[1779229558668,53.6,76616.97,0.0,-1.0,0.0,0.00039]
[1779229559644,53.6,76616.97,0.0,-1.0,0.0,0.00039]
[1779229559770,53.6,76616.97,0.0,-1.0,0.0,0.00039]
[1779229561688,53.6,76616.4,0.0,-1.0,0.0,0.00039]
[1779229562695,53.6,76615.73,0.0,-1.0,0.0,0.00039]
[1779229563702,53.6,76617.57,0.0,-1.0,0.0,0.00039]
[1779229564813,53.6,76617.57,0.0,-1.0,0.0,0.00039]
[1779229565019,53.6,76617.57,0.0,-1.0,0.0,0.00039]
[1779229564914,53.6,76621.85,0.0,-1.0,0.0,0.0004]
[1779229566723,53.6,76620.37,0.0,-1.0,0.0,0.00039]
[1779229567730,53.6,76611.46,0.0,-1.0,0.0,0.00038]
[1779229568191,53.6,76611.46,0.0,-1.0,0.0,0.00038]
[1779229568269,53.6,76611.46,0.0,-1.0,0.0,0.00038]
[1779229568737,53.6,76602.53,0.0,-1.0,0.0,0.00037]
[1779229569744,53.6,76601.88,0.0,-1.0,0.0,0.00037]
[1779229570751,53.6,76606.56,0.0,-1.0,0.0,0.00038]
[1779229571998,53.6,76608.13,0.0,-1.0,0.0,0.00038]
[1779229572765,53.6,76610.03,0.0,-1.0,0.0,0.00038]
[1779229573772,53.6,76609.05,0.0,-1.0,0.0,0.00038]
[1779229574657,53.6,76609.05,0.0,-1.0,0.0,0.00038]
[1779229574770,53.6,76609.05,0.0,-1.0,0.0,0.00038]
[1779229574779,53.6,76607.36,0.0,-1.0,0.0,0.00038]
[1779229575786,53.6,76606.67,0.0,-1.0,0.0,0.00038]
[1779229578807,53.6,76607.14,0.0,-1.0,0.0,0.00038]
[1779229580821,53.6,76605.62,0.0,-1.0,0.0,0.00038]
[1779229581813,53.6,76605.62,0.0,-1.0,0.0,0.00038]
[1779229582020,53.6,76605.62,0.0,-1.0,0.0,0.00038]
[1779229582064,53.6,76604.92,0.0,-1.0,0.0,0.00037]
[1779229583003,53.6,76604.92,0.0,-1.0,0.0,0.00037]
[1779229582835,53.6,76604.26,0.0,-1.0,0.0,0.00037]
[1779229586887,53.6,76603.87,0.0,-1.0,0.0,0.00037]
[1779229587029,53.6,76603.87,0.0,-1.0,0.0,0.00037]
[1779229587081,53.6,76604.48,0.0,-1.0,0.0,0.00037]
[1779229587870,53.6,76605.18,0.0,-1.0,0.0,0.00037]
[1779229588877,53.6,76606.11,0.0,-1.0,0.0,0.00038]
[1779229589884,53.6,76607.97,0.0,-1.0,0.0,0.00038]
[1779229591069,53.6,76607.97,0.0,-1.0,0.0,0.00038]
[1779229591271,53.6,76608.38,0.0,-1.0,0.0,0.00038]
[1779229595927,53.6,76612.93,0.0,-1.0,0.0,0.00038]
[1779229596184,53.6,76612.93,0.0,-1.0,0.0,0.00038]
[1779229596269,53.6,76612.93,0.0,-1.0,0.0,0.00038]
[1779229596934,53.6,76614.59,0.0,-1.0,0.0,0.00038]
[1779229597941,53.6,76613.81,0.0,-1.0,0.0,0.00038]
[1779229602826,53.6,76613.77,0.0,-1.0,0.0,0.00038]
[1779229602898,53.6,76613.77,0.0,-1.0,0.0,0.00038]
[1779229603020,53.6,76613.77,0.0,-1.0,0.0,0.00038]
[1779229603083,53.6,76609.76,0.0,-1.0,0.0,0.00037]
[1779229603984,53.6,76604.12,0.0,-1.0,0.0,0.00037]
[1779229604990,53.6,76602.76,0.0,-1.0,0.0,0.00036]
[1779229605984,53.6,76602.76,0.0,-1.0,0.0,0.00036]
[1779229606019,53.6,76602.76,0.0,-1.0,0.0,0.00036]
[1779229606085,53.6,76604.01,0.0,-1.0,0.0,0.00037]
[1779229612039,53.6,76604.09,0.0,-1.0,0.0,0.00037]
[1779229612693,53.6,76604.09,0.0,-1.0,0.0,0.00037]
[1779229612770,53.6,76604.09,0.0,-1.0,0.0,0.00037]
[1779229617074,53.6,76603.21,0.0,-1.0,0.0,0.00037]
[1779229617427,53.6,76603.21,0.0,-1.0,0.0,0.00037]
[1779229617521,53.6,76603.21,0.0,-1.0,0.0,0.00037]
[1779229619088,53.6,76599.62,0.0,-1.0,0.0,0.00036]
[1779229620084,53.6,76599.62,0.0,-1.0,0.0,0.00036]
[1779229620095,53.6,76594.29,0.0,-1.0,0.0,0.00035]
[1779229620270,53.6,76594.29,0.0,-1.0,0.0,0.00035]
[1779229621101,53.6,76592.91,0.0,-1.0,0.0,0.00035]
[1779229622109,53.6,76593.48,0.0,-1.0,0.0,0.00035]
[1779229623115,53.6,76592.75,0.0,-1.0,0.0,0.00035]
[1779229624123,53.6,76593.37,0.0,-1.0,0.0,0.00035]
[1779229624877,53.6,76593.37,0.0,-1.0,0.0,0.00035]
[1779229625039,53.6,76593.37,0.0,-1.0,0.0,0.00035]
[1779229625153,53.6,76592.07,0.0,-1.0,0.0,0.00035]
[1779229627071,53.6,76592.07,0.0,-1.0,0.0,0.00035]
[1779229626138,53.6,76590.26,0.0,-1.0,0.0,0.00035]
[1779229627270,53.6,76590.26,0.0,-1.0,0.0,0.00035]
[1779229632097,53.6,76590.5,0.0,-1.0,0.0,0.00035]
[1779229631174,53.6,76591.38,0.0,-1.0,0.0,0.00035]
[1779229632270,53.6,76591.38,0.0,-1.0,0.0,0.00035]
[1779229634195,53.6,76590.4,0.0,-1.0,0.0,0.00035]
[1779229635201,53.6,76589.76,0.0,-1.0,0.0,0.00035]
[1779229637392,53.6,76589.45,0.0,-1.0,0.0,0.00035]
[1779229637519,53.6,76589.45,0.0,-1.0,0.0,0.00035]
[1779229637620,53.6,76590.11,0.0,-1.0,0.0,0.00035]
[1779229638223,53.6,76589.56,0.0,-1.0,0.0,0.00035]
[1779229639230,53.6,76590.27,0.0,-1.0,0.0,0.00035]
[1779229640466,53.6,76590.27,0.0,-1.0,0.0,0.00035]
[1779229640568,53.6,76589.8,0.0,-1.0,0.0,0.00035]
[1779229642250,53.6,76589.23,0.0,-1.0,0.0,0.00035]
[1779229644265,53.6,76590.39,0.0,-1.0,0.0,0.00035]
[1779229645403,53.6,76590.39,0.0,-1.0,0.0,0.00035]
[1779229645524,53.6,76590.39,0.0,-1.0,0.0,0.00035]
[1779229646279,53.6,76591.89,0.0,-1.0,0.0,0.00035]
[1779229647286,53.6,76595.22,0.0,-1.0,0.0,0.00036]
[1779229648292,53.6,76593.86,0.0,-1.0,0.0,0.00035]
[1779229651314,53.6,76594.3,0.0,-1.0,0.0,0.00035]
[1779229652320,53.6,76593.69,0.0,-1.0,0.0,0.00035]
[1779229653480,53.6,76593.69,0.0,-1.0,0.0,0.00035]
[1779229653522,53.6,76593.69,0.0,-1.0,0.0,0.00035]
[1779229656349,53.6,76594.21,0.0,-1.0,0.0,0.00035]
[1779229658363,53.6,76593.54,0.0,-1.0,0.0,0.00035]
[1779229660056,53.6,76593.54,0.0,-1.0,0.0,0.00035]
[1779229660114,53.6,76596.42,0.0,-1.0,0.0,0.00035]
[1779229660271,53.6,76596.42,0.0,-1.0,0.0,0.00035]
[1779229660377,53.6,76602.97,0.0,-1.0,0.0,0.00036]
[1779229661548,53.6,76608.39,0.0,-1.0,0.0,0.00036]
[1779229662391,53.6,76609.0,0.0,-1.0,0.0,0.00037]
[1779229663199,53.6,76609.0,0.0,-1.0,0.0,0.00037]
[1779229664538,53.6,76608.91,0.0,-1.0,0.0,0.00037]
[1779229664771,53.6,76608.91,0.0,-1.0,0.0,0.00037]
[1779229665412,53.6,76608.25,0.0,-1.0,0.0,0.00036]
[1779229666418,53.6,76607.37,0.0,-1.0,0.0,0.00036]
[1779229667425,53.6,76607.88,0.0,-1.0,0.0,0.00036]
[1779229671932,53.6,76607.74,0.0,-1.0,0.0,0.00036]
[1779229672025,53.6,76607.74,0.0,-1.0,0.0,0.00036]
[1779229675482,53.6,76609.63,0.0,-1.0,0.0,0.00037]
[1779229677631,53.6,76609.63,0.0,-1.0,0.0,0.00037]
[1779229677769,53.6,76609.63,0.0,-1.0,0.0,0.00037]
[1779229680930,53.6,76609.63,0.0,-1.0,0.0,0.00037]
[1779229681019,53.6,76609.63,0.0,-1.0,0.0,0.00037]
[1779229686048,53.6,76609.94,0.0,-1.0,0.0,0.00037]
[1779229686271,53.6,76609.51,0.0,-1.0,0.0,0.00037]
[1779229686559,53.6,76610.17,0.0,-1.0,0.0,0.00037]
[1779229688573,53.6,76610.76,0.0,-1.0,0.0,0.00037]
[1779229690684,53.6,76611.41,0.0,-1.0,0.0,0.00037]
[1779229692175,53.6,76611.41,0.0,-1.0,0.0,0.00037]
[1779229692268,53.6,76611.62,0.0,-1.0,0.0,0.00037]
[1779229692601,53.6,76613.07,0.0,-1.0,0.0,0.00037]
[1779229693608,53.6,76614.93,0.0,-1.0,0.0,0.00037]
[1779229694615,53.6,76617.45,0.0,-1.0,0.0,0.00038]
[1779229695622,53.6,76616.79,0.0,-1.0,0.0,0.00038]
[1779229696452,53.6,76616.79,0.0,-1.0,0.0,0.00038]
[1779229696519,53.6,76616.79,0.0,-1.0,0.0,0.00038]
[1779229696629,53.6,76616.23,0.0,-1.0,0.0,0.00037]
[1779229697636,53.6,76614.87,0.0,-1.0,0.0,0.00037]
[1779229698642,53.6,76613.04,0.0,-1.0,0.0,0.00037]
[1779229703678,53.6,76613.35,0.0,-1.0,0.0,0.00037]
[1779229706654,53.6,76613.31,0.0,-1.0,0.0,0.00037]
[1779229706769,53.6,76613.31,0.0,-1.0,0.0,0.00037]
[1779229706870,53.6,76611.38,0.0,-1.0,0.0,0.00037]
[1779229707706,53.6,76609.84,0.0,-1.0,0.0,0.00037]
[1779229708712,53.6,76607.36,0.0,-1.0,0.0,0.00036]
[1779229709720,53.6,76605.0,0.0,-1.0,0.0,0.00036]
[1779229710922,53.6,76605.0,0.0,-1.0,0.0,0.00036]
[1779229711019,53.6,76605.0,0.0,-1.0,0.0,0.00036]
[1779229711120,53.6,76602.53,0.0,-1.0,0.0,0.00035]
[1779229712741,53.6,76603.05,0.0,-1.0,0.0,0.00035]
[1779229713748,53.6,76603.91,0.0,-1.0,0.0,0.00035]
[1779229716769,53.6,76605.32,0.0,-1.0,0.0,0.00035]
[1779229717776,53.6,76607.17,0.0,-1.0,0.0,0.00036]
[1779229718782,53.6,76608.39,0.0,-1.0,0.0,0.00036]
[1779229719790,53.6,76608.39,0.0,-1.0,0.0,0.00036]
[1779229720797,53.6,76607.61,0.0,-1.0,0.0,0.00036]
[1779229726839,53.6,76607.2,0.0,-1.0,0.0,0.00036]
[1779229727847,53.6,76606.18,0.0,-1.0,0.0,0.00036]
[1779229728854,53.6,76606.66,0.0,-1.0,0.0,0.00036]
[1779229731935,53.6,76606.45,0.0,-1.0,0.0,0.00036]
[1779229732036,53.6,76607.5,0.0,-1.0,0.0,0.00036]
[1779229732882,53.6,76606.99,0.0,-1.0,0.0,0.00036]
[1779229733769,53.6,76606.99,0.0,-1.0,0.0,0.00036]
[1779229733889,53.6,76607.53,0.0,-1.0,0.0,0.00036]
[1779229738924,53.6,76607.21,0.0,-1.0,0.0,0.00036]
[1779229740938,53.6,76607.98,0.0,-1.0,0.0,0.00036]
[1779229741945,53.6,76607.44,0.0,-1.0,0.0,0.00036]
[1779229742952,53.6,76606.49,0.0,-1.0,0.0,0.00036]
[1779229744171,53.6,76604.01,0.0,-1.0,0.0,0.00035]
[1779229745973,53.6,76603.13,0.0,-1.0,0.0,0.00035]
[1779229746640,53.6,76603.13,0.0,-1.0,0.0,0.00035]
[1779229747987,53.6,76602.15,0.0,-1.0,0.0,0.00035]
[1779229753022,53.6,76602.14,0.0,-1.0,0.0,0.00035]
[1779229754635,53.6,76602.42,0.0,-1.0,0.0,0.00035]
[1779229754659,53.6,76602.42,0.0,-1.0,0.0,0.00035]
[1779229754771,53.6,76602.42,0.0,-1.0,0.0,0.00035]
[1779229756043,53.6,76603.08,0.0,-1.0,0.0,0.00035]
[1779229757050,53.6,76604.11,0.0,-1.0,0.0,0.00035]
[1779229760071,53.6,76603.46,0.0,-1.0,0.0,0.00035]
[1779229761078,53.6,76602.55,0.0,-1.0,0.0,0.00035]
[1779229761409,53.6,76602.55,0.0,-1.0,0.0,0.00035]
[1779229761518,53.6,76602.55,0.0,-1.0,0.0,0.00035]
[1779229763093,53.6,76594.96,0.0,-1.0,0.0,0.00034]
[1779229763719,53.6,76594.96,0.0,-1.0,0.0,0.00034]
[1779229763776,53.6,76594.96,0.0,-1.0,0.0,0.00034]
[1779229764100,53.6,76593.35,0.0,-1.0,0.0,0.00034]
[1779229767121,53.6,76592.87,0.0,-1.0,0.0,0.00034]
[1779229768882,53.6,76592.98,0.0,-1.0,0.0,0.00034]
[1779229769024,53.6,76592.98,0.0,-1.0,0.0,0.00034]
[1779229769134,53.6,76594.43,0.0,-1.0,0.0,0.00034]
[1779229770142,53.6,76596.59,0.0,-1.0,0.0,0.00034]
[1779229771149,53.6,76596.51,0.0,-1.0,0.0,0.00034]
[1779229772158,53.6,76596.51,0.0,-1.0,0.0,0.00034]
[1779229772247,53.6,76599.35,0.0,-1.0,0.0,0.00034]
[1779229775177,53.6,76599.96,0.0,-1.0,0.0,0.00034]
[1779229780144,53.6,76599.99,0.0,-1.0,0.0,0.00034]
[1779229780269,53.6,76599.99,0.0,-1.0,0.0,0.00034]
[1779229785059,53.6,76600.09,0.0,-1.0,0.0,0.00034]
[1779229785269,53.6,76600.09,0.0,-1.0,0.0,0.00034]
[1779229786253,53.6,76601.86,0.0,-1.0,0.0,0.00034]
[1779229786998,53.6,76601.86,0.0,-1.0,0.0,0.00034]
[1779229787018,53.6,76601.86,0.0,-1.0,0.0,0.00034]
[1779229787261,53.6,76604.36,0.0,-1.0,0.0,0.00035]
[1779229788268,53.6,76608.16,0.0,-1.0,0.0,0.00035]
[1779229789275,53.6,76610.64,0.0,-1.0,0.0,0.00035]
[1779229790282,53.6,76611.69,0.0,-1.0,0.0,0.00036]
[1779229790706,53.6,76611.69,0.0,-1.0,0.0,0.00036]
[1779229790769,53.6,76611.69,0.0,-1.0,0.0,0.00036]
[1779229795888,53.6,76611.31,0.0,-1.0,0.0,0.00035]
[1779229795952,53.6,76611.31,0.0,-1.0,0.0,0.00035]
[1779229796023,53.6,76611.31,0.0,-1.0,0.0,0.00035]
[1779229796054,53.6,76610.74,0.0,-1.0,0.0,0.00035]
[1779229801359,53.6,76610.4,0.0,-1.0,0.0,0.00035]
[1779229803365,53.6,76610.32,0.0,-1.0,0.0,0.00035]
[1779229803568,53.6,76610.32,0.0,-1.0,0.0,0.00035]
[1779229803636,53.6,76611.2,0.0,-1.0,0.0,0.00035]
[1779229804418,53.6,76611.2,0.0,-1.0,0.0,0.00035]
[1779229804520,53.6,76611.2,0.0,-1.0,0.0,0.00035]
[1779229804621,53.6,76605.38,0.0,-1.0,0.0,0.00035]
[1779229805971,53.6,76597.78,0.0,-1.0,0.0,0.00034]
[1779229806396,53.6,76597.16,0.0,-1.0,0.0,0.00034]
[1779229807731,53.6,76597.16,0.0,-1.0,0.0,0.00034]
[1779229807770,53.6,76597.16,0.0,-1.0,0.0,0.00034]
[1779229808410,53.6,76595.15,0.0,-1.0,0.0,0.00034]
[1779229809417,53.6,76593.18,0.0,-1.0,0.0,0.00033]
[1779229810424,53.6,76594.45,0.0,-1.0,0.0,0.00034]
[1779229811431,53.6,76593.98,0.0,-1.0,0.0,0.00033]
[1779229813001,53.6,76593.98,0.0,-1.0,0.0,0.00033]
[1779229813020,53.6,76593.98,0.0,-1.0,0.0,0.00033]
[1779229813444,53.6,76592.3,0.0,-1.0,0.0,0.00033]
[1779229814941,53.6,76591.14,0.0,-1.0,0.0,0.00033]
[1779229817248,53.6,76590.94,0.0,-1.0,0.0,0.00033]
[1779229817275,53.6,76590.94,0.0,-1.0,0.0,0.00033]
[1779229817259,53.6,76589.48,0.0,-1.0,0.0,0.00033]
[1779229817473,53.6,76591.95,0.0,-1.0,0.0,0.00033]
[1779229818480,53.6,76593.59,0.0,-1.0,0.0,0.00033]
[1779229820678,53.6,76592.36,0.0,-1.0,0.0,0.00033]
[1779229821765,53.6,76592.36,0.0,-1.0,0.0,0.00033]
[1779229821770,53.6,76592.36,0.0,-1.0,0.0,0.00033]
[1779229823462,53.6,76592.33,0.0,-1.0,0.0,0.00033]
[1779229823517,53.6,76593.12,0.0,-1.0,0.0,0.00033]
[1779229827545,53.6,76600.28,0.0,-1.0,0.0,0.00034]
[1779229828463,53.6,76600.28,0.0,-1.0,0.0,0.00034]
[1779229828520,53.6,76600.28,0.0,-1.0,0.0,0.00034]
[1779229828552,53.6,76605.64,0.0,-1.0,0.0,0.00035]
[1779229829559,53.6,76606.47,0.0,-1.0,0.0,0.00035]
[1779229831572,53.6,76606.66,0.0,-1.0,0.0,0.00034]
[1779229832580,53.6,76606.03,0.0,-1.0,0.0,0.00034]
[1779229835601,53.6,76607.02,0.0,-1.0,0.0,0.00034]
[1779229836365,53.6,76607.02,0.0,-1.0,0.0,0.00034]
[1779229836521,53.6,76607.02,0.0,-1.0,0.0,0.00034]
[1779229837615,53.6,76607.93,0.0,-1.0,0.0,0.00034]
[1779229838622,53.6,76606.97,0.0,-1.0,0.0,0.00034]
[1779229839629,53.6,76610.1,0.0,-1.0,0.0,0.00035]
[1779229840453,53.6,76610.1,0.0,-1.0,0.0,0.00035]
[1779229840520,53.6,76610.1,0.0,-1.0,0.0,0.00035]
[1779229840635,53.6,76614.31,0.0,-1.0,0.0,0.00035]
[1779229842650,53.6,76614.44,0.0,-1.0,0.0,0.00035]
[1779229843688,53.6,76614.44,0.0,-1.0,0.0,0.00035]
[1779229844663,53.6,76618.52,0.0,-1.0,0.0,0.00036]
[1779229845855,53.6,76618.52,0.0,-1.0,0.0,0.00036]
[1779229846019,53.6,76618.52,0.0,-1.0,0.0,0.00036]
[1779229846120,53.6,76620.14,0.0,-1.0,0.0,0.00036]
[1779229846677,53.6,76621.46,0.0,-1.0,0.0,0.00036]
[1779229847687,53.6,76619.73,0.0,-1.0,0.0,0.00036]
[1779229848692,53.6,76620.66,0.0,-1.0,0.0,0.00036]
[1779229849700,53.6,76618.1,0.0,-1.0,0.0,0.00036]
[1779229850436,53.6,76618.1,0.0,-1.0,0.0,0.00036]
[1779229850520,53.6,76618.1,0.0,-1.0,0.0,0.00036]
[1779229850707,53.6,76619.62,0.0,-1.0,0.0,0.00036]
[1779229851714,53.6,76620.22,0.0,-1.0,0.0,0.00036]
[1779229853727,53.6,76621.82,0.0,-1.0,0.0,0.00036]
[1779229855236,53.6,76623.31,0.0,-1.0,0.0,0.00036]
[1779229855580,53.6,76623.31,0.0,-1.0,0.0,0.00036]
[1779229855769,53.6,76623.31,0.0,-1.0,0.0,0.00036]
[1779229856337,53.6,76624.55,0.0,-1.0,0.0,0.00036]
[1779229856749,53.6,76623.85,0.0,-1.0,0.0,0.00036]
[1779229857756,53.6,76622.89,0.0,-1.0,0.0,0.00036]
[1779229858763,53.6,76623.57,0.0,-1.0,0.0,0.00036]
[1779229860215,53.6,76623.57,0.0,-1.0,0.0,0.00036]
[1779229860273,53.6,76623.57,0.0,-1.0,0.0,0.00036]
[1779229860225,53.6,76625.13,0.0,-1.0,0.0,0.00036]
[1779229860778,53.6,76632.34,0.0,-1.0,0.0,0.00037]
[1779229861785,53.6,76637.11,0.0,-1.0,0.0,0.00038]
[1779229863018,53.6,76637.11,0.0,-1.0,0.0,0.00038]
[1779229863109,53.6,76639.86,0.0,-1.0,0.0,0.00038]
[1779229863799,53.6,76642.09,0.0,-1.0,0.0,0.00039]
[1779229864806,53.6,76647.79,0.0,-1.0,0.0,0.00039]
[1779229865813,53.6,76647.87,0.0,-1.0,0.0,0.00039]
[1779229866857,53.6,76647.87,0.0,-1.0,0.0,0.00039]
[1779229867019,53.6,76647.87,0.0,-1.0,0.0,0.00039]
[1779229867022,53.6,76646.5,0.0,-1.0,0.0,0.00039]
[1779229867827,53.6,76647.09,0.0,-1.0,0.0,0.00039]
[1779229868834,53.6,76646.17,0.0,-1.0,0.0,0.00039]
[1779229871855,53.6,76646.77,0.0,-1.0,0.0,0.00039]
[1779229872570,53.6,76646.77,0.0,-1.0,0.0,0.00039]
[1779229872770,53.6,76646.77,0.0,-1.0,0.0,0.00039]
[1779229873869,53.6,76647.73,0.0,-1.0,0.0,0.00039]
[1779229876730,53.6,76647.6,0.0,-1.0,0.0,0.00039]
[1779229876890,53.6,76643.02,0.0,-1.0,0.0,0.00039]
[1779229877897,53.6,76639.31,0.0,-1.0,0.0,0.00038]
[1779229879337,53.6,76639.31,0.0,-1.0,0.0,0.00038]
[1779229878904,53.6,76638.57,0.0,-1.0,0.0,0.00038]
[1779229883336,53.6,76638.25,0.0,-1.0,0.0,0.00038]
[1779229883520,53.6,76638.21,0.0,-1.0,0.0,0.00038]
[1779229884945,53.6,76639.0,0.0,-1.0,0.0,0.00038]
[1779229886960,53.6,76638.34,0.0,-1.0,0.0,0.00038]
[1779229887966,53.6,76640.22,0.0,-1.0,0.0,0.00038]
[1779229889354,53.6,76640.22,0.0,-1.0,0.0,0.00038]
[1779229888974,53.6,76640.75,0.0,-1.0,0.0,0.00038]
[1779229889520,53.6,76640.75,0.0,-1.0,0.0,0.00038]
[1779229893002,53.6,76640.56,0.0,-1.0,0.0,0.00038]
[1779229898037,53.6,76641.99,0.0,-1.0,0.0,0.00038]
[1779229898514,53.6,76641.99,0.0,-1.0,0.0,0.00038]
[1779229898520,53.6,76641.99,0.0,-1.0,0.0,0.00038]
[1779229899044,53.6,76646.49,0.0,-1.0,0.0,0.00038]
[1779229900050,53.6,76650.46,0.0,-1.0,0.0,0.00039]
[1779229900536,53.6,76650.46,0.0,-1.0,0.0,0.00039]
[1779229901058,53.6,76651.32,0.0,-1.0,0.0,0.00039]
[1779229903500,53.6,76650.93,0.0,-1.0,0.0,0.00039]
[1779229903521,53.6,76650.93,0.0,-1.0,0.0,0.00039]
[1779229905086,53.6,76651.91,0.0,-1.0,0.0,0.00039]
[1779229907100,53.6,76652.62,0.0,-1.0,0.0,0.00039]
[1779229909114,53.6,76654.25,0.0,-1.0,0.0,0.00039]
[1779229909977,53.6,76654.25,0.0,-1.0,0.0,0.00039]
[1779229910021,53.6,76654.25,0.0,-1.0,0.0,0.00039]
[1779229912335,53.6,76655.09,0.0,-1.0,0.0,0.0004]
[1779229912136,53.6,76655.98,0.0,-1.0,0.0,0.0004]
[1779229913239,53.6,76655.98,0.0,-1.0,0.0,0.0004]
[1779229913269,53.6,76655.98,0.0,-1.0,0.0,0.0004]
[1779229913341,53.6,76657.56,0.0,-1.0,0.0,0.0004]
[1779229916169,53.6,76658.61,0.0,-1.0,0.0,0.0004]
[1779229918182,53.6,76659.32,0.0,-1.0,0.0,0.0004]
[1779229920338,53.6,76659.33,0.0,-1.0,0.0,0.0004]
[1779229920393,53.6,76659.33,0.0,-1.0,0.0,0.0004]
[1779229920526,53.6,76659.59,0.0,-1.0,0.0,0.0004]
[1779229923218,53.6,76662.76,0.0,-1.0,0.0,0.00041]
[1779229925323,53.6,76662.5,0.0,-1.0,0.0,0.00041]
[1779229925370,53.6,76661.17,0.0,-1.0,0.0,0.0004]
[1779229925521,53.6,76661.17,0.0,-1.0,0.0,0.0004]
[1779229926238,53.6,76663.31,0.0,-1.0,0.0,0.00041]
[1779229926792,53.6,76663.31,0.0,-1.0,0.0,0.00041]
[1779229927020,53.6,76663.31,0.0,-1.0,0.0,0.00041]
[1779229927246,53.6,76666.55,0.0,-1.0,0.0,0.00041]
[1779229928253,53.6,76670.59,0.0,-1.0,0.0,0.00042]
[1779229929260,53.6,76671.24,0.0,-1.0,0.0,0.00042]
[1779229930691,53.6,76671.41,0.0,-1.0,0.0,0.00042]
[1779229932281,53.6,76672.12,0.0,-1.0,0.0,0.00042]
[1779229937316,53.6,76673.28,0.0,-1.0,0.0,0.00042]
[1779229939414,53.6,76673.33,0.0,-1.0,0.0,0.00042]
[1779229939519,53.6,76673.35,0.0,-1.0,0.0,0.00042]
[1779229943359,53.6,76674.88,0.0,-1.0,0.0,0.00042]
[1779229946378,53.6,76676.66,0.0,-1.0,0.0,0.00043]
[1779229949400,53.6,76676.94,0.0,-1.0,0.0,0.00043]
[1779229950357,53.6,76676.94,0.0,-1.0,0.0,0.00043]
[1779229950407,53.6,76675.26,0.0,-1.0,0.0,0.00042]
[1779229950520,53.6,76675.26,0.0,-1.0,0.0,0.00042]
[1779229951414,53.6,76672.38,0.0,-1.0,0.0,0.00041]
[1779229952421,53.6,76671.12,0.0,-1.0,0.0,0.00041]
[1779229954435,53.6,76669.54,0.0,-1.0,0.0,0.00041]
[1779229955208,53.6,76669.54,0.0,-1.0,0.0,0.00041]
[1779229955269,53.6,76669.54,0.0,-1.0,0.0,0.00041]
[1779229958238,53.6,76670.05,0.0,-1.0,0.0,0.00041]
[1779229961063,53.6,76670.12,0.0,-1.0,0.0,0.00041]
[1779229961269,53.6,76670.12,0.0,-1.0,0.0,0.00041]
[1779229961484,53.6,76672.14,0.0,-1.0,0.0,0.00041]
[1779229962491,53.6,76672.94,0.0,-1.0,0.0,0.00041]
[1779229967194,53.6,76672.94,0.0,-1.0,0.0,0.00041]
[1779229967270,53.6,76672.94,0.0,-1.0,0.0,0.00041]
[1779229967292,53.6,76671.82,0.0,-1.0,0.0,0.00041]
[1779229972402,53.6,76672.09,0.0,-1.0,0.0,0.00041]
[1779229972519,53.6,76672.09,0.0,-1.0,0.0,0.00041]
[1779229972561,53.6,76674.08,0.0,-1.0,0.0,0.00041]
[1779229973568,53.6,76675.95,0.0,-1.0,0.0,0.00042]
[1779229974575,53.6,76676.97,0.0,-1.0,0.0,0.00042]
[1779229977015,53.6,76676.99,0.0,-1.0,0.0,0.00042]
[1779229977024,53.6,76676.99,0.0,-1.0,0.0,0.00042]
[1779229978603,53.6,76679.68,0.0,-1.0,0.0,0.00042]
[1779229980872,53.6,76679.88,0.0,-1.0,0.0,0.00042]
[1779229981019,53.6,76679.88,0.0,-1.0,0.0,0.00042]
[1779229981120,53.6,76685.82,0.0,-1.0,0.0,0.00043]
[1779229981624,53.6,76694.0,0.0,-1.0,0.0,0.00044]
[1779229983399,53.6,76697.61,0.0,-1.0,0.0,0.00045]
[1779229983637,53.6,76701.85,0.0,-1.0,0.0,0.00045]
[1779229984560,53.6,76701.85,0.0,-1.0,0.0,0.00045]
[1779229984769,53.6,76701.85,0.0,-1.0,0.0,0.00045]
[1779229984870,53.6,76704.23,0.0,-1.0,0.0,0.00046]
[1779229986658,53.6,76703.06,0.0,-1.0,0.0,0.00046]
[1779229987666,53.6,76708.34,0.0,-1.0,0.0,0.00046]
[1779229988673,53.6,76715.28,0.0,-1.0,0.0,0.00047]
[1779229989680,53.6,76717.23,0.0,-1.0,0.0,0.00048]
[1779229990912,53.6,76717.23,0.0,-1.0,0.0,0.00048]
[1779229991020,53.6,76717.23,0.0,-1.0,0.0,0.00048]
[1779229991096,53.6,76718.02,0.0,-1.0,0.0,0.00048]
[1779229991693,53.6,76721.75,0.0,-1.0,0.0,0.00048]
[1779229992701,53.6,76722.4,0.0,-1.0,0.0,0.00049]
[1779229993708,53.6,76724.13,0.0,-1.0,0.0,0.00049]
[1779229996000,53.6,76723.93,0.0,-1.0,0.0,0.00049]
[1779229996020,53.6,76723.93,0.0,-1.0,0.0,0.00049]
[1779229996079,53.6,76722.27,0.0,-1.0,0.0,0.00049]
[1779229996729,53.6,76718.84,0.0,-1.0,0.0,0.00048]
[1779229999749,53.6,76719.93,0.0,-1.0,0.0,0.00048]
[1779230001449,53.6,76719.93,0.0,-1.0,0.0,0.00048]
[1779230001476,53.6,76721.7,0.0,-1.0,0.0,0.00048]
[1779230001536,53.6,76721.7,0.0,-1.0,0.0,0.00048]
[1779230003336,53.6,76720.95,0.0,-1.0,0.0,0.00048]
[1779230003778,53.6,76727.12,0.0,-1.0,0.0,0.00049]
[1779230004785,53.6,76728.26,0.0,-1.0,0.0,0.0005]
[1779230007467,53.6,76727.89,0.0,-1.0,0.0,0.00049]
[1779230007521,53.6,76727.88,0.0,-1.0,0.0,0.00049]
[1779230007806,53.6,76729.61,0.0,-1.0,0.0,0.0005]
[1779230009821,53.6,76728.68,0.0,-1.0,0.0,0.0005]
[1779230012247,53.6,76728.8,0.0,-1.0,0.0,0.0005]
[1779230012268,53.6,76728.8,0.0,-1.0,0.0,0.0005]
[1779230012846,53.6,76715.45,0.0,-1.0,0.0,0.00047]
[1779230013853,53.6,76713.93,0.0,-1.0,0.0,0.00046]
[1779230014860,53.6,76713.86,0.0,-1.0,0.0,0.00046]
[1779230017881,53.6,76712.75,0.0,-1.0,0.0,0.00046]
[1779230018889,53.6,76711.41,0.0,-1.0,0.0,0.00046]
[1779230020091,53.6,76711.41,0.0,-1.0,0.0,0.00046]
[1779230020269,53.6,76711.41,0.0,-1.0,0.0,0.00046]
[1779230020370,53.6,76708.63,0.0,-1.0,0.0,0.00046]
[1779230020903,53.6,76707.18,0.0,-1.0,0.0,0.00045]
[1779230023923,53.6,76708.59,0.0,-1.0,0.0,0.00046]
[1779230025050,53.6,76708.59,0.0,-1.0,0.0,0.00046]
[1779230025187,53.6,76708.59,0.0,-1.0,0.0,0.00046]
[1779230025268,53.6,76708.59,0.0,-1.0,0.0,0.00046]
[1779230025937,53.6,76711.41,0.0,-1.0,0.0,0.00046]
[1779230030298,53.6,76711.64,0.0,-1.0,0.0,0.00046]
[1779230031519,53.6,76711.67,0.0,-1.0,0.0,0.00046]
[1779230035001,53.6,76713.17,0.0,-1.0,0.0,0.00046]
[1779230036011,53.6,76714.3,0.0,-1.0,0.0,0.00046]
[1779230037014,53.6,76715.18,0.0,-1.0,0.0,0.00047]
[1779230040037,53.6,76717.65,0.0,-1.0,0.0,0.00047]
[1779230043520,53.6,76717.84,0.0,-1.0,0.0,0.00047]
[1779230047086,53.6,76715.6,0.0,-1.0,0.0,0.00047]
[1779230048093,53.6,76714.81,0.0,-1.0,0.0,0.00046]
[1779230048699,53.6,76714.81,0.0,-1.0,0.0,0.00046]
[1779230048771,53.6,76714.81,0.0,-1.0,0.0,0.00046]
[1779230051113,53.6,76716.37,0.0,-1.0,0.0,0.00047]
[1779230052120,53.6,76715.76,0.0,-1.0,0.0,0.00047]
[1779230052844,53.6,76715.76,0.0,-1.0,0.0,0.00047]
[1779230053021,53.6,76715.76,0.0,-1.0,0.0,0.00047]
[1779230053128,53.6,76713.61,0.0,-1.0,0.0,0.00046]
[1779230054365,53.6,76713.61,0.0,-1.0,0.0,0.00046]
[1779230054454,53.6,76712.54,0.0,-1.0,0.0,0.00046]
[1779230059171,53.6,76711.95,0.0,-1.0,0.0,0.00046]
[1779230060486,53.6,76711.95,0.0,-1.0,0.0,0.00046]
[1779230060520,53.6,76711.95,0.0,-1.0,0.0,0.00046]
[1779230063198,53.6,76710.73,0.0,-1.0,0.0,0.00046]
[1779230065255,53.6,76711.06,0.0,-1.0,0.0,0.00046]
[1779230065272,53.6,76711.06,0.0,-1.0,0.0,0.00046]
[1779230070172,53.6,76710.58,0.0,-1.0,0.0,0.00046]
[1779230070271,53.6,76710.58,0.0,-1.0,0.0,0.00046]
[1779230071255,53.6,76710.54,0.0,-1.0,0.0,0.00045]
[1779230072262,53.6,76712.3,0.0,-1.0,0.0,0.00045]
[1779230073269,53.6,76715.83,0.0,-1.0,0.0,0.00046]
[1779230073713,53.6,76715.83,0.0,-1.0,0.0,0.00046]
[1779230074364,53.6,76715.83,0.0,-1.0,0.0,0.00046]
[1779230074526,53.6,76715.83,0.0,-1.0,0.0,0.00046]
[1779230074554,53.6,76716.57,0.0,-1.0,0.0,0.00046]
[1779230078304,53.6,76714.73,0.0,-1.0,0.0,0.00046]
[1779230079571,53.6,76714.73,0.0,-1.0,0.0,0.00046]
[1779230079311,53.6,76714.08,0.0,-1.0,0.0,0.00046]
[1779230079770,53.6,76714.08,0.0,-1.0,0.0,0.00046]
[1779230085459,53.6,76713.48,0.0,-1.0,0.0,0.00045]
[1779230085523,53.6,76713.48,0.0,-1.0,0.0,0.00045]
[1779230088033,53.6,76713.53,0.0,-1.0,0.0,0.00045]
[1779230089479,53.6,76713.5,0.0,-1.0,0.0,0.00045]
[1779230089522,53.6,76713.5,0.0,-1.0,0.0,0.00045]
[1779230089573,53.6,76718.39,0.0,-1.0,0.0,0.00046]
[1779230090388,53.6,76721.75,0.0,-1.0,0.0,0.00047]
[1779230091395,53.6,76722.44,0.0,-1.0,0.0,0.00047]
[1779230092612,53.6,76726.66,0.0,-1.0,0.0,0.00047]
[1779230092770,53.6,76726.66,0.0,-1.0,0.0,0.00047]
[1779230093409,53.6,76729.56,0.0,-1.0,0.0,0.00048]
[1779230094416,53.6,76730.29,0.0,-1.0,0.0,0.00048]
[1779230096430,53.6,76728.51,0.0,-1.0,0.0,0.00048]
[1779230097590,53.6,76728.51,0.0,-1.0,0.0,0.00048]
[1779230097437,53.6,76730.07,0.0,-1.0,0.0,0.00048]
[1779230097716,53.6,76730.07,0.0,-1.0,0.0,0.00048]
[1779230098444,53.6,76732.27,0.0,-1.0,0.0,0.00048]
[1779230099451,53.6,76733.89,0.0,-1.0,0.0,0.00049]
[1779230100460,53.6,76731.36,0.0,-1.0,0.0,0.00048]
[1779230101580,53.6,76731.36,0.0,-1.0,0.0,0.00048]
[1779230101608,53.6,76724.09,0.0,-1.0,0.0,0.00047]
[1779230101772,53.6,76724.09,0.0,-1.0,0.0,0.00047]
[1779230102208,53.6,76724.09,0.0,-1.0,0.0,0.00047]
[1779230102495,53.6,76721.04,0.0,-1.0,0.0,0.00047]
[1779230103338,53.6,76721.04,0.0,-1.0,0.0,0.00047]
[1779230103522,53.6,76721.04,0.0,-1.0,0.0,0.00047]
[1779230103502,53.6,76719.12,0.0,-1.0,0.0,0.00046]
[1779230104509,53.6,76713.71,0.0,-1.0,0.0,0.00045]
[1779230108829,53.6,76713.83,0.0,-1.0,0.0,0.00045]
[1779230109021,53.6,76713.83,0.0,-1.0,0.0,0.00045]
[1779230110551,53.6,76717.47,0.0,-1.0,0.0,0.00046]
[1779230111558,53.6,76718.97,0.0,-1.0,0.0,0.00046]
[1779230114113,53.6,76718.87,0.0,-1.0,0.0,0.00046]
[1779230114270,53.6,76718.87,0.0,-1.0,0.0,0.00046]
[1779230115611,53.6,76719.17,0.0,-1.0,0.0,0.00046]
[1779230116593,53.6,76720.32,0.0,-1.0,0.0,0.00046]
[1779230118606,53.6,76721.06,0.0,-1.0,0.0,0.00047]
[1779230119201,53.6,76721.06,0.0,-1.0,0.0,0.00047]
[1779230119272,53.6,76721.06,0.0,-1.0,0.0,0.00047]
[1779230121629,53.6,76722.35,0.0,-1.0,0.0,0.00047]
[1779230123643,53.6,76723.11,0.0,-1.0,0.0,0.00047]
[1779230129257,53.6,76723.28,0.0,-1.0,0.0,0.00047]
[1779230129272,53.6,76723.28,0.0,-1.0,0.0,0.00047]
[1779230130699,53.6,76721.99,0.0,-1.0,0.0,0.00047]
[1779230131706,53.6,76722.05,0.0,-1.0,0.0,0.00046]
[1779230134110,53.6,76722.05,0.0,-1.0,0.0,0.00046]
[1779230134270,53.6,76722.05,0.0,-1.0,0.0,0.00046]
[1779230134371,53.6,76720.95,0.0,-1.0,0.0,0.00046]
[1779230134728,53.6,76719.07,0.0,-1.0,0.0,0.00045]
[1779230135735,53.6,76717.04,0.0,-1.0,0.0,0.00045]
[1779230137749,53.6,76715.94,0.0,-1.0,0.0,0.00045]
[1779230142600,53.6,76716.3,0.0,-1.0,0.0,0.00045]
[1779230142771,53.6,76716.19,0.0,-1.0,0.0,0.00045]
[1779230142783,53.6,76718.08,0.0,-1.0,0.0,0.00045]
[1779230143791,53.6,76719.02,0.0,-1.0,0.0,0.00045]
[1779230145805,53.6,76719.75,0.0,-1.0,0.0,0.00046]
[1779230146812,53.6,76718.98,0.0,-1.0,0.0,0.00045]
[1779230149314,53.6,76718.98,0.0,-1.0,0.0,0.00045]
[1779230149521,53.6,76718.98,0.0,-1.0,0.0,0.00045]
[1779230149621,53.6,76717.82,0.0,-1.0,0.0,0.00045]
[1779230149833,53.6,76717.23,0.0,-1.0,0.0,0.00045]
[1779230151394,53.6,76716.3,0.0,-1.0,0.0,0.00045]
[1779230155875,53.6,76715.58,0.0,-1.0,0.0,0.00045]
[1779230158725,53.6,76715.72,0.0,-1.0,0.0,0.00045]
[1779230158768,53.6,76715.72,0.0,-1.0,0.0,0.00045]
[1779230160911,53.6,76716.37,0.0,-1.0,0.0,0.00045]
[1779230164939,53.6,76715.66,0.0,-1.0,0.0,0.00045]
[1779230166953,53.6,76715.07,0.0,-1.0,0.0,0.00045]
[1779230168444,53.6,76715.07,0.0,-1.0,0.0,0.00045]
[1779230168533,53.6,76715.07,0.0,-1.0,0.0,0.00045]
[1779230168633,53.6,76706.44,0.0,-1.0,0.0,0.00044]
[1779230168969,53.6,76695.33,0.0,-1.0,0.0,0.00042]
[1779230170250,53.6,76695.33,0.0,-1.0,0.0,0.00042]
[1779230170270,53.6,76695.33,0.0,-1.0,0.0,0.00042]
[1779230170351,53.6,76691.63,0.0,-1.0,0.0,0.00041]
[1779230170983,53.6,76690.87,0.0,-1.0,0.0,0.00041]
[1779230171989,53.6,76692.38,0.0,-1.0,0.0,0.00042]
[1779230174004,53.6,76690.72,0.0,-1.0,0.0,0.00041]
[1779230175465,53.6,76688.42,0.0,-1.0,0.0,0.00041]
[1779230175975,53.6,76688.42,0.0,-1.0,0.0,0.00041]
[1779230176022,53.6,76688.42,0.0,-1.0,0.0,0.00041]
[1779230178032,53.6,76691.48,0.0,-1.0,0.0,0.00041]
[1779230179427,53.6,76691.48,0.0,-1.0,0.0,0.00041]
[1779230179520,53.6,76691.48,0.0,-1.0,0.0,0.00041]
[1779230179524,53.6,76695.09,0.0,-1.0,0.0,0.00042]
[1779230180046,53.6,76695.73,0.0,-1.0,0.0,0.00042]
[1779230181053,53.6,76696.29,0.0,-1.0,0.0,0.00042]
[1779230182060,53.6,76694.85,0.0,-1.0,0.0,0.00042]
[1779230183642,53.6,76694.85,0.0,-1.0,0.0,0.00042]
[1779230183769,53.6,76694.47,0.0,-1.0,0.0,0.00042]
[1779230185080,53.6,76692.02,0.0,-1.0,0.0,0.00042]
[1779230187021,53.6,76691.9,0.0,-1.0,0.0,0.00041]
[1779230187270,53.6,76691.9,0.0,-1.0,0.0,0.00041]
[1779230187357,53.6,76692.67,0.0,-1.0,0.0,0.00042]
[1779230191123,53.6,76693.2,0.0,-1.0,0.0,0.00041]
[1779230192648,53.6,76693.2,0.0,-1.0,0.0,0.00041]
[1779230192772,53.6,76693.17,0.0,-1.0,0.0,0.00041]
[1779230195151,53.6,76692.57,0.0,-1.0,0.0,0.00041]
[1779230198276,53.6,76692.58,0.0,-1.0,0.0,0.00041]
[1779230198520,53.6,76692.58,0.0,-1.0,0.0,0.00041]
[1779230199179,53.6,76687.16,0.0,-1.0,0.0,0.0004]
[1779230200186,53.6,76683.82,0.0,-1.0,0.0,0.0004]
[1779230201545,53.6,76683.82,0.0,-1.0,0.0,0.0004]
[1779230201628,53.6,76680.07,0.0,-1.0,0.0,0.00039]
[1779230201769,53.6,76680.07,0.0,-1.0,0.0,0.00039]
[1779230202200,53.6,76676.79,0.0,-1.0,0.0,0.00039]
[1779230203207,53.6,76675.24,0.0,-1.0,0.0,0.00038]
[1779230208242,53.6,76675.6,0.0,-1.0,0.0,0.00039]
[1779230209249,53.6,76677.0,0.0,-1.0,0.0,0.00039]
[1779230210286,53.6,76677.0,0.0,-1.0,0.0,0.00039]
[1779230210521,53.6,76677.0,0.0,-1.0,0.0,0.00039]
[1779230210612,53.6,76678.25,0.0,-1.0,0.0,0.00039]
[1779230217290,53.6,76678.32,0.0,-1.0,0.0,0.00039]
[1779230217520,53.6,76678.32,0.0,-1.0,0.0,0.00039]
[1779230217534,53.6,76676.73,0.0,-1.0,0.0,0.00039]
[1779230218125,53.6,76676.73,0.0,-1.0,0.0,0.00039]
[1779230218312,53.6,76675.94,0.0,-1.0,0.0,0.00039]
[1779230220326,53.6,76676.85,0.0,-1.0,0.0,0.00039]
[1779230221335,53.6,76676.85,0.0,-1.0,0.0,0.00039]
[1779230221521,53.6,76676.85,0.0,-1.0,0.0,0.00039]
[1779230227375,53.6,76676.37,0.0,-1.0,0.0,0.00039]
[1779230228579,53.6,76676.37,0.0,-1.0,0.0,0.00039]
[1779230228774,53.6,76676.74,0.0,-1.0,0.0,0.00039]
[1779230232287,53.6,76676.32,0.0,-1.0,0.0,0.00039]
[1779230237444,53.6,76676.31,0.0,-1.0,0.0,0.00039]
[1779230238452,53.6,76675.4,0.0,-1.0,0.0,0.00039]
[1779230241473,53.6,76676.14,0.0,-1.0,0.0,0.00039]
[1779230242566,53.6,76676.14,0.0,-1.0,0.0,0.00039]
[1779230242624,53.6,76674.5,0.0,-1.0,0.0,0.00038]
[1779230242773,53.6,76674.5,0.0,-1.0,0.0,0.00038]
[1779230243486,53.6,76673.87,0.0,-1.0,0.0,0.00038]
[1779230247515,53.6,76672.51,0.0,-1.0,0.0,0.00038]
[1779230247819,53.6,76672.51,0.0,-1.0,0.0,0.00038]
[1779230248020,53.6,76672.51,0.0,-1.0,0.0,0.00038]
[1779230250536,53.6,76674.12,0.0,-1.0,0.0,0.00038]
[1779230251543,53.6,76674.16,0.0,-1.0,0.0,0.00038]
[1779230253570,53.6,76674.33,0.0,-1.0,0.0,0.00038]
[1779230253770,53.6,76674.33,0.0,-1.0,0.0,0.00038]
[1779230253622,53.6,76672.58,0.0,-1.0,0.0,0.00037]
[1779230255570,53.6,76670.86,0.0,-1.0,0.0,0.00037]
[1779230257150,53.6,76670.9,0.0,-1.0,0.0,0.00037]
[1779230258592,53.6,76671.61,0.0,-1.0,0.0,0.00037]
[1779230259532,53.6,76671.61,0.0,-1.0,0.0,0.00037]
[1779230259770,53.6,76671.61,0.0,-1.0,0.0,0.00037]
[1779230259598,53.6,76670.94,0.0,-1.0,0.0,0.00037]
[1779230264634,53.6,76671.39,0.0,-1.0,0.0,0.00037]
[1779230266165,53.6,76671.58,0.0,-1.0,0.0,0.00037]
[1779230266271,53.6,76671.58,0.0,-1.0,0.0,0.00037]
[1779230269668,53.6,76670.41,0.0,-1.0,0.0,0.00037]
[1779230270290,53.6,76670.41,0.0,-1.0,0.0,0.00037]
[1779230270484,53.6,76670.41,0.0,-1.0,0.0,0.00037]
[1779230270524,53.6,76670.41,0.0,-1.0,0.0,0.00037]
[1779230270676,53.6,76665.45,0.0,-1.0,0.0,0.00037]
[1779230271682,53.6,76664.38,0.0,-1.0,0.0,0.00036]
[1779230275710,53.6,76662.01,0.0,-1.0,0.0,0.00036]
[1779230275905,53.6,76662.01,0.0,-1.0,0.0,0.00036]
[1779230276023,53.6,76662.01,0.0,-1.0,0.0,0.00036]
[1779230278731,53.6,76659.33,0.0,-1.0,0.0,0.00036]
[1779230279266,53.6,76659.33,0.0,-1.0,0.0,0.00036]
[1779230279522,53.6,76659.33,0.0,-1.0,0.0,0.00036]
[1779230279739,53.6,76657.73,0.0,-1.0,0.0,0.00036]
[1779230283483,53.6,76657.88,0.0,-1.0,0.0,0.00036]
[1779230286754,53.6,76657.9,0.0,-1.0,0.0,0.00036]
[1779230286770,53.6,76657.9,0.0,-1.0,0.0,0.00036]
[1779230291826,53.6,76658.5,0.0,-1.0,0.0,0.00036]
[1779230294847,53.6,76659.88,0.0,-1.0,0.0,0.00036]
[1779230296515,53.6,76659.88,0.0,-1.0,0.0,0.00036]
[1779230296769,53.6,76659.88,0.0,-1.0,0.0,0.00036]
[1779230296573,53.6,76661.32,0.0,-1.0,0.0,0.00036]
[1779230299697,53.6,76661.71,0.0,-1.0,0.0,0.00036]
[1779230299770,53.6,76661.71,0.0,-1.0,0.0,0.00036]
[1779230299882,53.6,76665.92,0.0,-1.0,0.0,0.00037]
[1779230301257,53.6,76665.92,0.0,-1.0,0.0,0.00037]
[1779230304503,53.6,76666.11,0.0,-1.0,0.0,0.00037]
[1779230304519,53.6,76666.11,0.0,-1.0,0.0,0.00037]
[1779230304916,53.6,76669.06,0.0,-1.0,0.0,0.00037]
[1779230305924,53.6,76670.91,0.0,-1.0,0.0,0.00037]
[1779230306930,53.6,76671.91,0.0,-1.0,0.0,0.00037]
[1779230309952,53.6,76672.47,0.0,-1.0,0.0,0.00037]
[1779230311495,53.6,76672.47,0.0,-1.0,0.0,0.00037]
[1779230317001,53.6,76672.0,0.0,-1.0,0.0,0.00037]
[1779230317966,53.6,76672.0,0.0,-1.0,0.0,0.00037]
[1779230318020,53.6,76672.0,0.0,-1.0,0.0,0.00037]
[1779230323619,53.6,76672.29,0.0,-1.0,0.0,0.00037]
[1779230325521,53.6,76672.09,0.0,-1.0,0.0,0.00037]
[1779230329442,53.6,76672.09,0.0,-1.0,0.0,0.00037]
[1779230329519,53.6,76672.09,0.0,-1.0,0.0,0.00037]
[1779230335525,53.6,76672.28,0.0,-1.0,0.0,0.00037]
[1779230341054,53.6,76672.5,0.0,-1.0,0.0,0.00037]
[1779230341269,53.6,76672.5,0.0,-1.0,0.0,0.00037]
[1779230341371,53.6,76673.36,0.0,-1.0,0.0,0.00037]
[1779230342178,53.6,76672.02,0.0,-1.0,0.0,0.00037]
[1779230344192,53.6,76670.87,0.0,-1.0,0.0,0.00037]
[1779230346206,53.6,76671.55,0.0,-1.0,0.0,0.00037]
[1779230346960,53.6,76671.55,0.0,-1.0,0.0,0.00037]
[1779230347019,53.6,76671.55,0.0,-1.0,0.0,0.00037]
[1779230352641,53.6,76670.78,0.0,-1.0,0.0,0.00036]
[1779230352769,53.6,76670.78,0.0,-1.0,0.0,0.00036]
[1779230355269,53.6,76671.63,0.0,-1.0,0.0,0.00037]
[1779230358291,53.6,76667.64,0.0,-1.0,0.0,0.00036]
[1779230359239,53.6,76667.64,0.0,-1.0,0.0,0.00036]
[1779230359269,53.6,76667.64,0.0,-1.0,0.0,0.00036]
[1779230359337,53.6,76669.03,0.0,-1.0,0.0,0.00036]
[1779230364470,53.6,76668.63,0.0,-1.0,0.0,0.00036]
[1779230365397,53.6,76668.43,0.0,-1.0,0.0,0.00036]
[1779230365523,53.6,76668.43,0.0,-1.0,0.0,0.00036]
[1779230366348,53.6,76669.02,0.0,-1.0,0.0,0.00036]
[1779230370381,53.6,76668.12,0.0,-1.0,0.0,0.00036]
[1779230371296,53.6,76668.12,0.0,-1.0,0.0,0.00036]
[1779230371309,53.6,76668.12,0.0,-1.0,0.0,0.00036]
[1779230371535,53.6,76668.12,0.0,-1.0,0.0,0.00036]
[1779230375416,53.6,76669.28,0.0,-1.0,0.0,0.00036]
[1779230375970,53.6,76669.28,0.0,-1.0,0.0,0.00036]
[1779230376021,53.6,76669.28,0.0,-1.0,0.0,0.00036]
[1779230381457,53.6,76669.48,0.0,-1.0,0.0,0.00036]
[1779230383544,53.6,76669.48,0.0,-1.0,0.0,0.00036]
[1779230383769,53.6,76669.48,0.0,-1.0,0.0,0.00036]
[1779230386493,53.6,76668.75,0.0,-1.0,0.0,0.00036]
[1779230387499,53.6,76667.94,0.0,-1.0,0.0,0.00035]
[1779230389520,53.6,76667.84,0.0,-1.0,0.0,0.00035]
[1779230393542,53.6,76666.05,0.0,-1.0,0.0,0.00035]
[1779230393930,53.6,76666.05,0.0,-1.0,0.0,0.00035]
[1779230394018,53.6,76666.05,0.0,-1.0,0.0,0.00035]
[1779230394549,53.6,76665.41,0.0,-1.0,0.0,0.00035]
[1779230399585,53.6,76665.22,0.0,-1.0,0.0,0.00035]
[1779230400883,53.6,76665.78,0.0,-1.0,0.0,0.00035]
[1779230401599,53.6,76666.76,0.0,-1.0,0.0,0.00035]
[1779230402132,53.6,76666.76,0.0,-1.0,0.0,0.00035]
[1779230402269,53.6,76666.76,0.0,-1.0,0.0,0.00035]
[1779230404620,53.6,76672.63,0.0,-1.0,0.0,0.00036]
[1779230405475,53.6,76672.63,0.0,-1.0,0.0,0.00036]
[1779230405519,53.6,76672.63,0.0,-1.0,0.0,0.00036]
[1779230405627,53.6,76681.18,0.0,-1.0,0.0,0.00037]
[1779230406912,53.6,76683.02,0.0,-1.0,0.0,0.00037]
[1779230407641,53.6,76683.72,0.0,-1.0,0.0,0.00037]
[1779230409655,53.6,76686.57,0.0,-1.0,0.0,0.00038]
[1779230411669,53.6,76680.53,0.0,-1.0,0.0,0.00037]
[1779230412676,53.6,76675.22,0.0,-1.0,0.0,0.00036]
[1779230417710,53.6,76674.42,0.0,-1.0,0.0,0.00036]
[1779230418718,53.6,76670.71,0.0,-1.0,0.0,0.00036]
[1779230419725,53.6,76669.82,0.0,-1.0,0.0,0.00036]
[1779230420732,53.6,76668.83,0.0,-1.0,0.0,0.00036]
[1779230423753,53.6,76666.93,0.0,-1.0,0.0,0.00035]
[1779230424760,53.6,76665.1,0.0,-1.0,0.0,0.00035]
[1779230428678,53.6,76665.49,0.0,-1.0,0.0,0.00035]
[1779230428788,53.6,76669.88,0.0,-1.0,0.0,0.00036]
[1779230429523,53.6,76669.88,0.0,-1.0,0.0,0.00036]
[1779230429800,53.6,76674.43,0.0,-1.0,0.0,0.00036]
[1779230430805,53.6,76680.71,0.0,-1.0,0.0,0.00037]
[1779230431813,53.6,76681.83,0.0,-1.0,0.0,0.00036]
[1779230432820,53.6,76683.08,0.0,-1.0,0.0,0.00037]
[1779230436851,53.6,76681.38,0.0,-1.0,0.0,0.00036]
[1779230437856,53.6,76678.64,0.0,-1.0,0.0,0.00036]
[1779230439521,53.6,76678.76,0.0,-1.0,0.0,0.00036]
[1779230441885,53.6,76677.64,0.0,-1.0,0.0,0.00036]
[1779230442892,53.6,76676.5,0.0,-1.0,0.0,0.00036]
[1779230443899,53.6,76675.17,0.0,-1.0,0.0,0.00036]
[1779230444457,53.6,76675.17,0.0,-1.0,0.0,0.00036]
[1779230444519,53.6,76675.17,0.0,-1.0,0.0,0.00036]
[1779230444906,53.6,76673.95,0.0,-1.0,0.0,0.00036]
[1779230446063,53.6,76673.57,0.0,-1.0,0.0,0.00035]
[1779230451955,53.6,76673.63,0.0,-1.0,0.0,0.00035]
[1779230453913,53.6,76673.53,0.0,-1.0,0.0,0.00035]
[1779230453969,53.6,76672.0,0.0,-1.0,0.0,0.00035]
[1779230454019,53.6,76672.0,0.0,-1.0,0.0,0.00035]
[1779230454976,53.6,76670.65,0.0,-1.0,0.0,0.00035]
[1779230458212,53.6,76670.41,0.0,-1.0,0.0,0.00035]
[1779230458270,53.6,76670.41,0.0,-1.0,0.0,0.00035]
[1779230459004,53.6,76673.07,0.0,-1.0,0.0,0.00035]
[1779230460015,53.6,76674.39,0.0,-1.0,0.0,0.00036]
[1779230461018,53.6,76675.25,0.0,-1.0,0.0,0.00036]
[1779230462094,53.6,76675.25,0.0,-1.0,0.0,0.00036]
[1779230462269,53.6,76675.25,0.0,-1.0,0.0,0.00036]
[1779230462370,53.6,76677.23,0.0,-1.0,0.0,0.00036]
[1779230463032,53.6,76677.83,0.0,-1.0,0.0,0.00036]
[1779230464038,53.6,76680.62,0.0,-1.0,0.0,0.00036]
[1779230466004,53.6,76680.62,0.0,-1.0,0.0,0.00036]
[1779230466019,53.6,76680.62,0.0,-1.0,0.0,0.00036]
[1779230465046,53.6,76683.42,0.0,-1.0,0.0,0.00037]
[1779230467746,53.6,76683.85,0.0,-1.0,0.0,0.00037]
[1779230468067,53.6,76683.19,0.0,-1.0,0.0,0.00037]
[1779230469074,53.6,76682.36,0.0,-1.0,0.0,0.00037]
[1779230475117,53.6,76682.61,0.0,-1.0,0.0,0.00037]
[1779230479145,53.6,76683.36,0.0,-1.0,0.0,0.00037]
[1779230481922,53.6,76683.09,0.0,-1.0,0.0,0.00037]
[1779230482021,53.6,76683.09,0.0,-1.0,0.0,0.00037]
[1779230487212,53.6,76682.87,0.0,-1.0,0.0,0.00037]
[1779230488395,53.6,76682.87,0.0,-1.0,0.0,0.00037]
[1779230488520,53.6,76682.87,0.0,-1.0,0.0,0.00037]
[1779230489226,53.6,76681.81,0.0,-1.0,0.0,0.00036]
[1779230490233,53.6,76680.49,0.0,-1.0,0.0,0.00036]
[1779230494067,53.6,76677.9,0.0,-1.0,0.0,0.00035]
[1779230495995,53.6,76677.9,0.0,-1.0,0.0,0.00035]
[1779230496021,53.6,76677.9,0.0,-1.0,0.0,0.00035]
[1779230502317,53.6,76679.44,0.0,-1.0,0.0,0.00035]
[1779230503885,53.6,76679.44,0.0,-1.0,0.0,0.00035]
[1779230504020,53.6,76679.44,0.0,-1.0,0.0,0.00035]
[1779230504041,53.6,76680.22,0.0,-1.0,0.0,0.00036]
[1779230505338,53.6,76680.83,0.0,-1.0,0.0,0.00036]
[1779230506890,53.6,76680.83,0.0,-1.0,0.0,0.00036]
[1779230508496,53.6,76680.97,0.0,-1.0,0.0,0.00036]
[1779230508521,53.6,76680.97,0.0,-1.0,0.0,0.00036]
[1779230508597,53.6,76687.98,0.0,-1.0,0.0,0.00037]
[1779230509365,53.6,76698.06,0.0,-1.0,0.0,0.00038]
[1779230510373,53.6,76707.55,0.0,-1.0,0.0,0.00039]
[1779230511380,53.6,76709.37,0.0,-1.0,0.0,0.00039]
[1779230512524,53.6,76709.37,0.0,-1.0,0.0,0.00039]
[1779230512771,53.6,76709.37,0.0,-1.0,0.0,0.00039]
[1779230512819,53.6,76711.25,0.0,-1.0,0.0,0.0004]
[1779230518269,53.6,76711.26,0.0,-1.0,0.0,0.0004]
[1779230523464,53.6,76707.9,0.0,-1.0,0.0,0.00039]
[1779230525802,53.6,76707.5,0.0,-1.0,0.0,0.00039]
[1779230525990,53.6,76707.5,0.0,-1.0,0.0,0.00039]
[1779230526020,53.6,76707.5,0.0,-1.0,0.0,0.00039]
[1779230526069,53.6,76706.12,0.0,-1.0,0.0,0.00039]
[1779230526484,53.6,76705.2,0.0,-1.0,0.0,0.00039]
[1779230528499,53.6,76703.98,0.0,-1.0,0.0,0.00039]
[1779230530513,53.6,76700.88,0.0,-1.0,0.0,0.00038]
[1779230531748,53.6,76700.88,0.0,-1.0,0.0,0.00038]
[1779230531769,53.6,76700.88,0.0,-1.0,0.0,0.00038]
[1779230531814,53.6,76698.82,0.0,-1.0,0.0,0.00038]
[1779230532526,53.6,76696.53,0.0,-1.0,0.0,0.00038]
[1779230533533,53.6,76694.53,0.0,-1.0,0.0,0.00037]
[1779230536555,53.6,76694.2,0.0,-1.0,0.0,0.00037]
[1779230536772,53.6,76694.2,0.0,-1.0,0.0,0.00037]
[1779230536811,53.6,76692.6,0.0,-1.0,0.0,0.00037]
[1779230537788,53.6,76689.37,0.0,-1.0,0.0,0.00037]
[1779230538569,53.6,76687.99,0.0,-1.0,0.0,0.00037]
[1779230539576,53.6,76688.71,0.0,-1.0,0.0,0.00037]
[1779230540487,53.6,76688.71,0.0,-1.0,0.0,0.00037]
[1779230540520,53.6,76688.71,0.0,-1.0,0.0,0.00037]
[1779230545975,53.6,76688.55,0.0,-1.0,0.0,0.00037]
[1779230546019,53.6,76688.55,0.0,-1.0,0.0,0.00037]
[1779230549646,53.6,76690.33,0.0,-1.0,0.0,0.00037]
[1779230550730,53.6,76690.33,0.0,-1.0,0.0,0.00037]
[1779230550769,53.6,76690.33,0.0,-1.0,0.0,0.00037]
[1779230550827,53.6,76691.7,0.0,-1.0,0.0,0.00037]
[1779230551660,53.6,76691.78,0.0,-1.0,0.0,0.00036]
[1779230554681,53.6,76693.12,0.0,-1.0,0.0,0.00036]
[1779230555230,53.6,76693.12,0.0,-1.0,0.0,0.00036]
[1779230555278,53.6,76693.12,0.0,-1.0,0.0,0.00036]
[1779230560375,53.6,76692.97,0.0,-1.0,0.0,0.00036]
[1779230564292,53.6,76693.26,0.0,-1.0,0.0,0.00036]
[1779230564520,53.6,76693.26,0.0,-1.0,0.0,0.00036]
[1779230564527,53.6,76693.26,0.0,-1.0,0.0,0.00036]
[1779230569052,53.6,76692.26,0.0,-1.0,0.0,0.00036]
[1779230569270,53.6,76692.78,0.0,-1.0,0.0,0.00036]
[1779230569786,53.6,76693.52,0.0,-1.0,0.0,0.00036]
[1779230573217,53.6,76693.43,0.0,-1.0,0.0,0.00036]
[1779230573270,53.6,76693.43,0.0,-1.0,0.0,0.00036]
[1779230573814,53.6,76694.45,0.0,-1.0,0.0,0.00037]
[1779230578849,53.6,76694.44,0.0,-1.0,0.0,0.00037]
[1779230583021,53.6,76694.27,0.0,-1.0,0.0,0.00037]
[1779230583269,53.6,76693.89,0.0,-1.0,0.0,0.00037]
[1779230588923,53.6,76693.94,0.0,-1.0,0.0,0.00037]
[1779230590072,53.6,76693.94,0.0,-1.0,0.0,0.00037]
[1779230589931,53.6,76692.12,0.0,-1.0,0.0,0.00036]
[1779230590271,53.6,76692.12,0.0,-1.0,0.0,0.00036]
[1779230594674,53.6,76691.74,0.0,-1.0,0.0,0.00036]
[1779230594771,53.6,76691.74,0.0,-1.0,0.0,0.00036]
[1779230594966,53.6,76695.68,0.0,-1.0,0.0,0.00037]
[1779230595973,53.6,76697.13,0.0,-1.0,0.0,0.00037]
[1779230597987,53.6,76697.72,0.0,-1.0,0.0,0.00037]
[1779230599239,53.6,76698.22,0.0,-1.0,0.0,0.00037]
[1779230599272,53.6,76698.22,0.0,-1.0,0.0,0.00037]
[1779230600859,53.6,76698.02,0.0,-1.0,0.0,0.00037]
[1779230601008,53.6,76700.09,0.0,-1.0,0.0,0.00037]
[1779230602015,53.6,76701.42,0.0,-1.0,0.0,0.00037]
[1779230604029,53.6,76701.99,0.0,-1.0,0.0,0.00038]
[1779230605521,53.6,76702.02,0.0,-1.0,0.0,0.00038]
[1779230605769,53.6,76702.02,0.0,-1.0,0.0,0.00038]
[1779230609063,53.6,76701.06,0.0,-1.0,0.0,0.00037]
[1779230610071,53.6,76699.7,0.0,-1.0,0.0,0.00037]
[1779230610597,53.6,76699.7,0.0,-1.0,0.0,0.00037]
[1779230610773,53.6,76699.7,0.0,-1.0,0.0,0.00037]
[1779230611078,53.6,76699.64,0.0,-1.0,0.0,0.00037]
[1779230612085,53.6,76698.65,0.0,-1.0,0.0,0.00036]
[1779230615106,53.6,76698.09,0.0,-1.0,0.0,0.00036]
[1779230619134,53.6,76699.03,0.0,-1.0,0.0,0.00036]
[1779230619380,53.6,76699.03,0.0,-1.0,0.0,0.00036]
[1779230619519,53.6,76699.03,0.0,-1.0,0.0,0.00036]
[1779230626185,53.6,76698.95,0.0,-1.0,0.0,0.00036]
[1779230631220,53.6,76699.24,0.0,-1.0,0.0,0.00037]
[1779230636255,53.6,76698.97,0.0,-1.0,0.0,0.00036]
[1779230641290,53.6,76699.11,0.0,-1.0,0.0,0.00036]
[1779230642251,53.6,76699.11,0.0,-1.0,0.0,0.00036]
[1779230642270,53.6,76699.11,0.0,-1.0,0.0,0.00036]
[1779230646325,53.6,76696.9,0.0,-1.0,0.0,0.00036]
[1779230648764,53.6,76696.19,0.0,-1.0,0.0,0.00036]
[1779230651587,53.6,76696.21,0.0,-1.0,0.0,0.00036]
[1779230651770,53.6,76696.21,0.0,-1.0,0.0,0.00036]
[1779230652367,53.6,76698.52,0.0,-1.0,0.0,0.00036]
[1779230655085,53.6,76698.46,0.0,-1.0,0.0,0.00036]
[1779230655186,53.6,76699.35,0.0,-1.0,0.0,0.00037]
[1779230655270,53.6,76699.35,0.0,-1.0,0.0,0.00037]
[1779230655613,53.6,76699.35,0.0,-1.0,0.0,0.00037]
[1779230655714,53.6,76698.68,0.0,-1.0,0.0,0.00036]
[1779230661429,53.6,76698.23,0.0,-1.0,0.0,0.00036]
[1779230666465,53.6,76698.49,0.0,-1.0,0.0,0.00036]
[1779230671500,53.6,76698.54,0.0,-1.0,0.0,0.00036]
[1779230676310,53.6,76699.05,0.0,-1.0,0.0,0.00036]
[1779230676519,53.6,76699.05,0.0,-1.0,0.0,0.00036]
[1779230676534,53.6,76699.86,0.0,-1.0,0.0,0.00036]
[1779230677542,53.6,76697.3,0.0,-1.0,0.0,0.00036]
[1779230682061,53.6,76697.15,0.0,-1.0,0.0,0.00036]
[1779230682271,53.6,76696.7,0.0,-1.0,0.0,0.00035]
[1779230684594,53.6,76699.02,0.0,-1.0,0.0,0.00036]
[1779230687858,53.6,76698.99,0.0,-1.0,0.0,0.00036]
[1779230688021,53.6,76698.99,0.0,-1.0,0.0,0.00036]
[1779230689649,53.6,76699.82,0.0,-1.0,0.0,0.00036]
[1779230696678,53.6,76699.53,0.0,-1.0,0.0,0.00036]
[1779230698691,53.6,76698.29,0.0,-1.0,0.0,0.00036]
[1779230700240,53.6,76698.29,0.0,-1.0,0.0,0.00036]
[1779230700270,53.6,76698.29,0.0,-1.0,0.0,0.00036]
[1779230702720,53.6,76699.01,0.0,-1.0,0.0,0.00036]
[1779230704838,53.6,76698.82,0.0,-1.0,0.0,0.00036]
[1779230705021,53.6,76698.82,0.0,-1.0,0.0,0.00036]
[1779230705082,53.6,76696.63,0.0,-1.0,0.0,0.00035]
[1779230705741,53.6,76694.21,0.0,-1.0,0.0,0.00035]
[1779230706917,53.6,76690.05,0.0,-1.0,0.0,0.00035]
[1779230708842,53.6,76689.82,0.0,-1.0,0.0,0.00035]
[1779230709020,53.6,76689.82,0.0,-1.0,0.0,0.00035]
[1779230711783,53.6,76697.26,0.0,-1.0,0.0,0.00036]
[1779230712790,53.6,76701.77,0.0,-1.0,0.0,0.00036]
[1779230715153,53.6,76701.66,0.0,-1.0,0.0,0.00036]
[1779230715269,53.6,76701.66,0.0,-1.0,0.0,0.00036]
[1779230720074,53.6,76701.75,0.0,-1.0,0.0,0.00036]
[1779230720272,53.6,76701.75,0.0,-1.0,0.0,0.00036]
[1779230720120,53.6,76698.84,0.0,-1.0,0.0,0.00036]
[1779230720846,53.6,76697.93,0.0,-1.0,0.0,0.00036]
[1779230721853,53.6,76697.33,0.0,-1.0,0.0,0.00036]
[1779230724916,53.6,76697.82,0.0,-1.0,0.0,0.00036]
[1779230725021,53.6,76697.82,0.0,-1.0,0.0,0.00036]
[1779230725074,53.6,76698.56,0.0,-1.0,0.0,0.00036]
[1779230726888,53.6,76699.65,0.0,-1.0,0.0,0.00036]
[1779230733321,53.6,76699.91,0.0,-1.0,0.0,0.00036]
[1779230733523,53.6,76699.0,0.0,-1.0,0.0,0.00035]
[1779230734944,53.6,76700.21,0.0,-1.0,0.0,0.00035]
[1779230736328,53.6,76699.78,0.0,-1.0,0.0,0.00035]
[1779230738981,53.6,76699.89,0.0,-1.0,0.0,0.00035]
[1779230739019,53.6,76699.89,0.0,-1.0,0.0,0.00035]
[1779230739121,53.6,76699.13,0.0,-1.0,0.0,0.00035]
[1779230739978,53.6,76700.19,0.0,-1.0,0.0,0.00035]
[1779230741993,53.6,76699.58,0.0,-1.0,0.0,0.00035]
[1779230747314,53.6,76699.15,0.0,-1.0,0.0,0.00035]
[1779230747525,53.6,76699.46,0.0,-1.0,0.0,0.00035]
[1779230752066,53.6,76696.76,0.0,-1.0,0.0,0.00035]
[1779230753024,53.6,76696.76,0.0,-1.0,0.0,0.00035]
[1779230753269,53.6,76696.76,0.0,-1.0,0.0,0.00035]
[1779230753073,53.6,76694.43,0.0,-1.0,0.0,0.00035]
[1779230754083,53.6,76693.81,0.0,-1.0,0.0,0.00034]
[1779230755555,53.6,76693.88,0.0,-1.0,0.0,0.00034]
[1779230756586,53.6,76693.69,0.0,-1.0,0.0,0.00034]
[1779230756771,53.6,76693.69,0.0,-1.0,0.0,0.00034]
[1779230761131,53.6,76696.85,0.0,-1.0,0.0,0.00035]
[1779230762107,53.6,76696.85,0.0,-1.0,0.0,0.00035]
[1779230762269,53.6,76696.85,0.0,-1.0,0.0,0.00035]
[1779230762139,53.6,76698.99,0.0,-1.0,0.0,0.00035]
[1779230765159,53.6,76696.91,0.0,-1.0,0.0,0.00035]
[1779230766167,53.6,76696.2,0.0,-1.0,0.0,0.00035]
[1779230767174,53.6,76696.87,0.0,-1.0,0.0,0.00035]
[1779230768062,53.6,76696.87,0.0,-1.0,0.0,0.00035]
[1779230768268,53.6,76696.87,0.0,-1.0,0.0,0.00035]
[1779230769725,53.6,76697.06,0.0,-1.0,0.0,0.00035]
[1779230775235,53.6,76696.62,0.0,-1.0,0.0,0.00035]
[1779230775269,53.6,76696.62,0.0,-1.0,0.0,0.00035]
[1779230776513,53.6,76696.69,0.0,-1.0,0.0,0.00035]
[1779230777243,53.6,76695.97,0.0,-1.0,0.0,0.00035]
[1779230777530,53.6,76695.97,0.0,-1.0,0.0,0.00035]
[1779230778250,53.6,76695.9,0.0,-1.0,0.0,0.00035]
[1779230783286,53.6,76696.04,0.0,-1.0,0.0,0.00035]
[1779230786761,53.6,76696.05,0.0,-1.0,0.0,0.00035]
[1779230786771,53.6,76696.05,0.0,-1.0,0.0,0.00035]
[1779230787313,53.6,76695.99,0.0,-1.0,0.0,0.00035]
[1779230791341,53.6,76696.9,0.0,-1.0,0.0,0.00034]
[1779230794363,53.6,76694.23,0.0,-1.0,0.0,0.00034]
[1779230800405,53.6,76694.35,0.0,-1.0,0.0,0.00034]
[1779230802729,53.6,76694.27,0.0,-1.0,0.0,0.00034]
[1779230802770,53.6,76694.27,0.0,-1.0,0.0,0.00034]
[1779230804325,53.6,76694.27,0.0,-1.0,0.0,0.00034]
[1779230804383,53.6,76694.27,0.0,-1.0,0.0,0.00034]
[1779230804376,53.6,76694.27,0.0,-1.0,0.0,0.00034]
[1779230804528,53.6,76694.27,0.0,-1.0,0.0,0.00034]
[1779230804483,53.6,76694.27,0.0,-1.0,0.0,0.00034]
[1779230810326,53.6,76694.37,0.0,-1.0,0.0,0.00034]
[1779230810520,53.6,76694.44,0.0,-1.0,0.0,0.00034]
[1779230810525,53.6,76692.25,0.0,-1.0,0.0,0.00034]
[1779230811745,53.6,76692.25,0.0,-1.0,0.0,0.00034]
[1779230811771,53.6,76692.25,0.0,-1.0,0.0,0.00034]
[1779230811779,53.6,76692.25,0.0,-1.0,0.0,0.00034]
[1779230812023,53.6,76692.25,0.0,-1.0,0.0,0.00034]
[1779230812112,53.6,76691.66,0.0,-1.0,0.0,0.00034]
[1779230815041,53.6,76691.83,0.0,-1.0,0.0,0.00034]
[1779230815270,53.6,76691.83,0.0,-1.0,0.0,0.00034]
[1779230815510,53.6,76689.76,0.0,-1.0,0.0,0.00033]
[1779230817524,53.6,76682.45,0.0,-1.0,0.0,0.00033]
[1779230818675,53.6,76682.45,0.0,-1.0,0.0,0.00033]
[1779230818728,53.6,76682.45,0.0,-1.0,0.0,0.00033]
[1779230818772,53.6,76682.45,0.0,-1.0,0.0,0.00033]
[1779230818819,53.6,76679.83,0.0,-1.0,0.0,0.00032]
[1779230820867,53.6,76679.83,0.0,-1.0,0.0,0.00032]
[1779230821020,53.6,76679.83,0.0,-1.0,0.0,0.00032]
[1779230823936,53.6,76679.15,0.0,-1.0,0.0,0.00032]
[1779230823985,53.6,76679.15,0.0,-1.0,0.0,0.00032]
[1779230824022,53.6,76679.15,0.0,-1.0,0.0,0.00032]
[1779230824038,53.6,76678.89,0.0,-1.0,0.0,0.00032]
[1779230826728,53.6,76678.56,0.0,-1.0,0.0,0.00032]
[1779230826769,53.6,76678.56,0.0,-1.0,0.0,0.00032]
[1779230829795,53.6,76678.17,0.0,-1.0,0.0,0.00032]
[1779230830020,53.6,76678.17,0.0,-1.0,0.0,0.00032]
[1779230830176,53.6,76678.17,0.0,-1.0,0.0,0.00032]
[1779230830233,53.6,76678.17,0.0,-1.0,0.0,0.00032]
[1779230830271,53.6,76678.17,0.0,-1.0,0.0,0.00032]
[1779230830278,53.6,76676.34,0.0,-1.0,0.0,0.00032]
[1779230830615,53.6,76673.76,0.0,-1.0,0.0,0.00032]
[1779230835650,53.6,76672.47,0.0,-1.0,0.0,0.00031]
[1779230836618,53.6,76672.47,0.0,-1.0,0.0,0.00031]
[1779230836770,53.6,76672.47,0.0,-1.0,0.0,0.00031]
[1779230837386,53.6,76672.47,0.0,-1.0,0.0,0.00031]
[1779230837447,53.6,76671.48,0.0,-1.0,0.0,0.00031]
[1779230837522,53.6,76671.48,0.0,-1.0,0.0,0.00031]
[1779230837664,53.6,76671.59,0.0,-1.0,0.0,0.00031]
[1779230841692,53.6,76673.85,0.0,-1.0,0.0,0.00032]
[1779230843087,53.6,76673.85,0.0,-1.0,0.0,0.00032]
[1779230843149,53.6,76673.85,0.0,-1.0,0.0,0.00032]
[1779230843270,53.6,76673.85,0.0,-1.0,0.0,0.00032]
[1779230843360,53.6,76673.51,0.0,-1.0,0.0,0.00032]
[1779230852770,53.6,76673.2,0.0,-1.0,0.0,0.00031]
[1779230858252,53.6,76673.66,0.0,-1.0,0.0,0.00031]
[1779230860212,53.6,76674.49,0.0,-1.0,0.0,0.00031]
[1779230860262,53.6,76674.49,0.0,-1.0,0.0,0.00031]
[1779230860273,53.6,76674.49,0.0,-1.0,0.0,0.00031]
[1779230860364,53.6,76673.72,0.0,-1.0,0.0,0.00031]
[1779230861522,53.6,76674.63,0.0,-1.0,0.0,0.00031]
[1779230863847,53.6,76671.85,0.0,-1.0,0.0,0.00031]
[1779230867875,53.6,76674.16,0.0,-1.0,0.0,0.00031]
[1779230872909,53.6,76674.6,0.0,-1.0,0.0,0.00031]
[1779230875364,53.6,76674.19,0.0,-1.0,0.0,0.00031]
[1779230875462,53.6,76674.19,0.0,-1.0,0.0,0.00031]
[1779230875460,53.6,76674.52,0.0,-1.0,0.0,0.00031]
[1779230875522,53.6,76674.52,0.0,-1.0,0.0,0.00031]
[1779230876406,53.6,76674.52,0.0,-1.0,0.0,0.00031]
[1779230876433,53.6,76674.31,0.0,-1.0,0.0,0.00031]
[1779230876521,53.6,76674.31,0.0,-1.0,0.0,0.00031]
[1779230881973,53.6,76674.36,0.0,-1.0,0.0,0.00031]
[1779230885759,53.6,76674.28,0.0,-1.0,0.0,0.00031]
[1779230885774,53.6,76674.28,0.0,-1.0,0.0,0.00031]
[1779230886024,53.6,76674.28,0.0,-1.0,0.0,0.00031]
[1779230886125,53.6,76674.12,0.0,-1.0,0.0,0.00031]
[1779230886744,53.6,76674.12,0.0,-1.0,0.0,0.00031]
[1779230886775,53.6,76674.12,0.0,-1.0,0.0,0.00031]
[1779230892045,53.6,76673.18,0.0,-1.0,0.0,0.00031]
[1779230894616,53.6,76673.33,0.0,-1.0,0.0,0.00031]
[1779230894740,53.6,76673.33,0.0,-1.0,0.0,0.00031]
[1779230894773,53.6,76673.33,0.0,-1.0,0.0,0.00031]
[1779230895484,53.6,76673.33,0.0,-1.0,0.0,0.00031]
[1779230895064,53.6,76673.74,0.0,-1.0,0.0,0.00031]
[1779230895527,53.6,76673.74,0.0,-1.0,0.0,0.00031]
[1779230898085,53.6,76671.69,0.0,-1.0,0.0,0.00031]
[1779230903120,53.6,76677.47,0.0,-1.0,0.0,0.00031]
[1779230904126,53.6,76678.73,0.0,-1.0,0.0,0.00031]
[1779230904902,53.6,76678.73,0.0,-1.0,0.0,0.00031]
[1779230904956,53.6,76678.73,0.0,-1.0,0.0,0.00031]
[1779230905022,53.6,76678.73,0.0,-1.0,0.0,0.00031]
[1779230905134,53.6,76680.72,0.0,-1.0,0.0,0.00032]
[1779230906141,53.6,76683.37,0.0,-1.0,0.0,0.00032]
[1779230906872,53.6,76683.37,0.0,-1.0,0.0,0.00032]
[1779230907057,53.6,76683.37,0.0,-1.0,0.0,0.00032]
[1779230907147,53.6,76687.98,0.0,-1.0,0.0,0.00032]
[1779230908173,53.6,76687.98,0.0,-1.0,0.0,0.00032]
[1779230908270,53.6,76687.98,0.0,-1.0,0.0,0.00032]
[1779230908284,53.6,76687.98,0.0,-1.0,0.0,0.00032]
[1779230908332,53.6,76688.68,0.0,-1.0,0.0,0.00033]
[1779230908521,53.6,76688.68,0.0,-1.0,0.0,0.00033]
[1779230909709,53.6,76688.88,0.0,-1.0,0.0,0.00033]
[1779230910169,53.6,76693.32,0.0,-1.0,0.0,0.00033]
[1779230911176,53.6,76694.23,0.0,-1.0,0.0,0.00033]
[1779230912673,53.6,76693.21,0.0,-1.0,0.0,0.00032]
[1779230912771,53.6,76693.21,0.0,-1.0,0.0,0.00032]
[1779230914721,53.6,76693.69,0.0,-1.0,0.0,0.00032]
[1779230914772,53.6,76693.69,0.0,-1.0,0.0,0.00032]
[1779230914826,53.6,76693.69,0.0,-1.0,0.0,0.00032]
[1779230915020,53.6,76693.69,0.0,-1.0,0.0,0.00032]
[1779230915089,53.6,76693.69,0.0,-1.0,0.0,0.00032]
[1779230915206,53.6,76693.83,0.0,-1.0,0.0,0.00033]
[1779230917524,53.6,76693.63,0.0,-1.0,0.0,0.00032]
[1779230917628,53.6,76693.63,0.0,-1.0,0.0,0.00032]
[1779230919521,53.6,76693.63,0.0,-1.0,0.0,0.00032]
[1779230919634,53.6,76693.63,0.0,-1.0,0.0,0.00032]
[1779230919732,53.6,76693.63,0.0,-1.0,0.0,0.00032]
[1779230923527,53.6,76694.15,0.0,-1.0,0.0,0.00033]
[1779230923553,53.6,76694.15,0.0,-1.0,0.0,0.00033]
[1779230923597,53.6,76694.15,0.0,-1.0,0.0,0.00033]
[1779230923771,53.6,76694.15,0.0,-1.0,0.0,0.00033]
[1779230924269,53.6,76694.18,0.0,-1.0,0.0,0.00033]
[1779230927522,53.6,76693.99,0.0,-1.0,0.0,0.00033]
[1779230927637,53.6,76694.01,0.0,-1.0,0.0,0.00033]
[1779230927533,53.6,76694.01,0.0,-1.0,0.0,0.00033]
[1779230930522,53.6,76695.15,0.0,-1.0,0.0,0.00033]
[1779230931522,53.6,76695.15,0.0,-1.0,0.0,0.00033]
[1779230931546,53.6,76695.24,0.0,-1.0,0.0,0.00033]
[1779230932325,53.6,76697.57,0.0,-1.0,0.0,0.00033]
[1779230933527,53.6,76697.57,0.0,-1.0,0.0,0.00033]
[1779230933332,53.6,76701.98,0.0,-1.0,0.0,0.00033]
[1779230933646,53.6,76701.98,0.0,-1.0,0.0,0.00033]
[1779230934339,53.6,76704.36,0.0,-1.0,0.0,0.00034]
[1779230935523,53.6,76704.36,0.0,-1.0,0.0,0.00034]
[1779230935595,53.6,76704.36,0.0,-1.0,0.0,0.00034]
[1779230936353,53.6,76704.39,0.0,-1.0,0.0,0.00034]
[1779230936933,53.6,76704.39,0.0,-1.0,0.0,0.00034]
[1779230937020,53.6,76704.39,0.0,-1.0,0.0,0.00034]
[1779230939521,53.6,76705.23,0.0,-1.0,0.0,0.00034]
[1779230939637,53.6,76706.17,0.0,-1.0,0.0,0.00034]
[1779230940381,53.6,76705.79,0.0,-1.0,0.0,0.00034]
[1779230941387,53.6,76708.26,0.0,-1.0,0.0,0.00034]
[1779230943392,53.6,76708.16,0.0,-1.0,0.0,0.00034]
[1779230943523,53.6,76708.16,0.0,-1.0,0.0,0.00034]
[1779230943545,53.6,76708.08,0.0,-1.0,0.0,0.00034]
[1779230945525,53.6,76708.08,0.0,-1.0,0.0,0.00034]
[1779230945556,53.6,76708.08,0.0,-1.0,0.0,0.00034]
[1779230945624,53.6,76708.08,0.0,-1.0,0.0,0.00034]
[1779230949522,53.6,76707.3,0.0,-1.0,0.0,0.00034]
[1779230949444,53.6,76705.21,0.0,-1.0,0.0,0.00034]
[1779230949631,53.6,76705.21,0.0,-1.0,0.0,0.00034]
[1779230950451,53.6,76702.0,0.0,-1.0,0.0,0.00033]
[1779230951314,53.6,76702.0,0.0,-1.0,0.0,0.00033]
[1779230951522,53.6,76702.0,0.0,-1.0,0.0,0.00033]
[1779230951635,53.6,76701.04,0.0,-1.0,0.0,0.00033]
[1779230952465,53.6,76697.6,0.0,-1.0,0.0,0.00033]
[1779230953473,53.6,76696.58,0.0,-1.0,0.0,0.00033]
[1779230954634,53.6,76696.52,0.0,-1.0,0.0,0.00033]
[1779230954771,53.6,76696.52,0.0,-1.0,0.0,0.00033]
[1779230955525,53.6,76696.52,0.0,-1.0,0.0,0.00033]
[1779230955633,53.6,76696.59,0.0,-1.0,0.0,0.00033]
[1779230956493,53.6,76696.46,0.0,-1.0,0.0,0.00033]
[1779230957522,53.6,76696.46,0.0,-1.0,0.0,0.00033]
[1779230957647,53.6,76696.2,0.0,-1.0,0.0,0.00033]
[1779230958507,53.6,76696.17,0.0,-1.0,0.0,0.00033]
[1779230959513,53.6,76697.33,0.0,-1.0,0.0,0.00033]
[1779230961313,53.6,76697.15,0.0,-1.0,0.0,0.00033]
[1779230961523,53.6,76697.15,0.0,-1.0,0.0,0.00033]
[1779230961528,53.6,76697.22,0.0,-1.0,0.0,0.00033]
[1779230961636,53.6,76697.22,0.0,-1.0,0.0,0.00033]
[1779230962536,53.6,76696.23,0.0,-1.0,0.0,0.00033]
[1779230963526,53.6,76696.23,0.0,-1.0,0.0,0.00033]
[1779230963541,53.6,76695.85,0.0,-1.0,0.0,0.00033]
[1779230963561,53.6,76695.85,0.0,-1.0,0.0,0.00033]
[1779230965556,53.6,76693.74,0.0,-1.0,0.0,0.00032]
[1779230967137,53.6,76694.59,0.0,-1.0,0.0,0.00033]
[1779230967273,53.6,76694.59,0.0,-1.0,0.0,0.00033]
[1779230967524,53.6,76694.59,0.0,-1.0,0.0,0.00033]
[1779230967607,53.6,76694.59,0.0,-1.0,0.0,0.00033]
[1779230967623,53.6,76696.62,0.0,-1.0,0.0,0.00033]
[1779230971528,53.6,76696.55,0.0,-1.0,0.0,0.00033]
[1779230971639,53.6,76696.55,0.0,-1.0,0.0,0.00033]
[1779230971736,53.6,76696.5,0.0,-1.0,0.0,0.00032]
[1779230973525,53.6,76696.5,0.0,-1.0,0.0,0.00032]
[1779230973598,53.6,76696.55,0.0,-1.0,0.0,0.00032]
[1779230973625,53.6,76696.55,0.0,-1.0,0.0,0.00032]
[1779230974989,53.6,76696.55,0.0,-1.0,0.0,0.00032]
[1779230975020,53.6,76696.55,0.0,-1.0,0.0,0.00032]
[1779230975090,53.6,76699.51,0.0,-1.0,0.0,0.00032]
[1779230975626,53.6,76702.12,0.0,-1.0,0.0,0.00033]
[1779230977528,53.6,76702.12,0.0,-1.0,0.0,0.00033]
[1779230977648,53.6,76702.14,0.0,-1.0,0.0,0.00033]
[1779230977748,53.6,76702.1,0.0,-1.0,0.0,0.00033]
[1779230979530,53.6,76702.1,0.0,-1.0,0.0,0.00033]
[1779230979617,53.6,76702.1,0.0,-1.0,0.0,0.00033]
[1779230981944,53.6,76702.23,0.0,-1.0,0.0,0.00033]
[1779230982020,53.6,76702.23,0.0,-1.0,0.0,0.00033]
[1779230983536,53.6,76702.18,0.0,-1.0,0.0,0.00033]
[1779230983632,53.6,76702.18,0.0,-1.0,0.0,0.00033]
[1779230985376,53.6,76702.18,0.0,-1.0,0.0,0.00033]
[1779230991738,53.6,76702.18,0.0,-1.0,0.0,0.00033]
[1779230996773,53.6,76702.21,0.0,-1.0,0.0,0.00033]
[1779230998786,53.6,76700.38,0.0,-1.0,0.0,0.00033]
[1779230999705,53.6,76700.38,0.0,-1.0,0.0,0.00033]
[1779230999771,53.6,76700.38,0.0,-1.0,0.0,0.00033]
[1779230999794,53.6,76698.84,0.0,-1.0,0.0,0.00032]
[1779231000847,53.6,76698.84,0.0,-1.0,0.0,0.00032]
[1779231001022,53.6,76698.84,0.0,-1.0,0.0,0.00032]
[1779231005835,53.6,76700.04,0.0,-1.0,0.0,0.00033]
[1779231007002,53.6,76700.04,0.0,-1.0,0.0,0.00033]
[1779231007024,53.6,76700.04,0.0,-1.0,0.0,0.00033]
[1779231012884,53.6,76699.99,0.0,-1.0,0.0,0.00033]
[1779231015905,53.6,76698.51,0.0,-1.0,0.0,0.00032]
[1779231018103,53.6,76698.51,0.0,-1.0,0.0,0.00032]
[1779231018209,53.6,76698.51,0.0,-1.0,0.0,0.00032]
[1779231018271,53.6,76698.51,0.0,-1.0,0.0,0.00032]
[1779231018319,53.6,76698.51,0.0,-1.0,0.0,0.00032]
[1779231018522,53.6,76698.51,0.0,-1.0,0.0,0.00032]
[1779231018371,53.6,76698.57,0.0,-1.0,0.0,0.00032]
[1779231020941,53.6,76699.66,0.0,-1.0,0.0,0.00033]
[1779231025976,53.6,76699.46,0.0,-1.0,0.0,0.00032]
[1779231031011,53.6,76699.5,0.0,-1.0,0.0,0.00032]
[1779231034976,53.6,76698.63,0.0,-1.0,0.0,0.00032]
[1779231035020,53.6,76698.63,0.0,-1.0,0.0,0.00032]
[1779231035085,53.6,76698.63,0.0,-1.0,0.0,0.00032]
[1779231035161,53.6,76698.63,0.0,-1.0,0.0,0.00032]
[1779231035269,53.6,76698.63,0.0,-1.0,0.0,0.00032]
[1779231035359,53.6,76698.63,0.0,-1.0,0.0,0.00032]
[1779231040383,53.6,76698.32,0.0,-1.0,0.0,0.00032]
[1779231041083,53.6,76696.05,0.0,-1.0,0.0,0.00031]
[1779231045031,53.6,76695.33,0.0,-1.0,0.0,0.00031]
[1779231045079,53.6,76695.33,0.0,-1.0,0.0,0.00031]
[1779231045270,53.6,76695.33,0.0,-1.0,0.0,0.00031]
[1779231045294,53.6,76695.33,0.0,-1.0,0.0,0.00031]
[1779231045310,53.6,76695.33,0.0,-1.0,0.0,0.00031]
[1779231045522,53.6,76695.33,0.0,-1.0,0.0,0.00031]
[1779231045554,53.6,76695.39,0.0,-1.0,0.0,0.00031]
[1779231047523,53.6,76695.08,0.0,-1.0,0.0,0.00031]
[1779231047592,53.6,76695.08,0.0,-1.0,0.0,0.00031]
[1779231047549,53.6,76693.23,0.0,-1.0,0.0,0.00031]
[1779231048135,53.6,76691.36,0.0,-1.0,0.0,0.00031]
[1779231051522,53.6,76691.68,0.0,-1.0,0.0,0.00031]
[1779231051577,53.6,76691.68,0.0,-1.0,0.0,0.00031]
[1779231051621,53.6,76691.6,0.0,-1.0,0.0,0.00031]
[1779231053669,53.6,76691.6,0.0,-1.0,0.0,0.00031]
[1779231057523,53.6,76691.6,0.0,-1.0,0.0,0.00031]
[1779231057634,53.6,76691.6,0.0,-1.0,0.0,0.00031]
[1779231057623,53.6,76691.56,0.0,-1.0,0.0,0.00031]
[1779231059527,53.6,76691.56,0.0,-1.0,0.0,0.00031]
[1779231059639,53.6,76691.56,0.0,-1.0,0.0,0.00031]
[1779231059624,53.6,76691.56,0.0,-1.0,0.0,0.00031]
[1779231060033,53.6,76691.56,0.0,-1.0,0.0,0.00031]
[1779231060269,53.6,76691.56,0.0,-1.0,0.0,0.00031]
[1779231063521,53.6,76691.19,0.0,-1.0,0.0,0.00031]
[1779231063631,53.6,76691.19,0.0,-1.0,0.0,0.00031]
[1779231063621,53.6,76690.84,0.0,-1.0,0.0,0.00031]
[1779231067522,53.6,76690.81,0.0,-1.0,0.0,0.00031]
[1779231067630,53.6,76690.81,0.0,-1.0,0.0,0.00031]
[1779231067621,53.6,76690.81,0.0,-1.0,0.0,0.00031]
[1779231071520,53.6,76690.85,0.0,-1.0,0.0,0.00031]
[1779231071635,53.6,76690.85,0.0,-1.0,0.0,0.00031]
[1779231071622,53.6,76690.85,0.0,-1.0,0.0,0.00031]
[1779231073521,53.6,76690.85,0.0,-1.0,0.0,0.00031]
[1779231073629,53.6,76690.85,0.0,-1.0,0.0,0.00031]
[1779231073522,53.6,76690.85,0.0,-1.0,0.0,0.00031]
[1779231074522,53.6,76690.85,0.0,-1.0,0.0,0.00031]
[1779231074768,53.6,76690.85,0.0,-1.0,0.0,0.00031]
[1779231075520,53.6,76690.85,0.0,-1.0,0.0,0.00031]
[1779231075640,53.6,76690.85,0.0,-1.0,0.0,0.00031]
[1779231075621,53.6,76690.82,0.0,-1.0,0.0,0.00031]
[1779231079521,53.6,76690.82,0.0,-1.0,0.0,0.00031]
[1779231079636,53.6,76690.82,0.0,-1.0,0.0,0.00031]
[1779231079622,53.6,76690.82,0.0,-1.0,0.0,0.00031]
[1779231081531,53.6,76690.8,0.0,-1.0,0.0,0.00031]
[1779231081610,53.6,76690.84,0.0,-1.0,0.0,0.00031]
[1779231082374,53.6,76679.75,0.0,-1.0,0.0,0.0003]
[1779231083381,53.6,76676.44,0.0,-1.0,0.0,0.00029]
[1779231084175,53.6,76676.44,0.0,-1.0,0.0,0.00029]
[1779231084271,53.6,76676.44,0.0,-1.0,0.0,0.00029]
[1779231084388,53.6,76676.01,0.0,-1.0,0.0,0.00029]
[1779231085081,53.6,76676.01,0.0,-1.0,0.0,0.00029]
[1779231085270,53.6,76676.01,0.0,-1.0,0.0,0.00029]
[1779231086402,53.6,76673.05,0.0,-1.0,0.0,0.00029]
[1779231088416,53.6,76672.11,0.0,-1.0,0.0,0.00029]
[1779231089423,53.6,76674.27,0.0,-1.0,0.0,0.00029]
[1779231090431,53.6,76676.42,0.0,-1.0,0.0,0.00029]
[1779231091140,53.6,76676.42,0.0,-1.0,0.0,0.00029]
[1779231091527,53.6,76676.42,0.0,-1.0,0.0,0.00029]
[1779231091557,53.6,76683.27,0.0,-1.0,0.0,0.0003]
[1779231091810,53.6,76683.27,0.0,-1.0,0.0,0.0003]
[1779231092712,53.6,76684.01,0.0,-1.0,0.0,0.0003]
[1779231092772,53.6,76684.01,0.0,-1.0,0.0,0.0003]
[1779231095520,53.6,76684.14,0.0,-1.0,0.0,0.0003]
[1779231095628,53.6,76684.14,0.0,-1.0,0.0,0.0003]
[1779231095620,53.6,76682.37,0.0,-1.0,0.0,0.00029]
[1779231096639,53.6,76682.37,0.0,-1.0,0.0,0.00029]
[1779231096473,53.6,76679.64,0.0,-1.0,0.0,0.00029]
[1779231096773,53.6,76679.64,0.0,-1.0,0.0,0.00029]
[1779231097527,53.6,76679.64,0.0,-1.0,0.0,0.00029]
[1779231097668,53.6,76679.64,0.0,-1.0,0.0,0.00029]
[1779231097585,53.6,76679.64,0.0,-1.0,0.0,0.00029]
[1779231099524,53.6,76679.23,0.0,-1.0,0.0,0.00029]
[1779231099656,53.6,76679.23,0.0,-1.0,0.0,0.00029]
[1779231099622,53.6,76679.25,0.0,-1.0,0.0,0.00029]
[1779231100501,53.6,76676.98,0.0,-1.0,0.0,0.00029]
[1779231103516,53.6,76676.63,0.0,-1.0,0.0,0.00029]
[1779231103528,53.6,76676.63,0.0,-1.0,0.0,0.00029]
[1779231103569,53.6,76676.63,0.0,-1.0,0.0,0.00029]
[1779231103607,53.6,76676.65,0.0,-1.0,0.0,0.00029]
[1779231103771,53.6,76676.65,0.0,-1.0,0.0,0.00029]
[1779231105525,53.6,76676.61,0.0,-1.0,0.0,0.00029]
[1779231105657,53.6,76676.61,0.0,-1.0,0.0,0.00029]
[1779231105536,53.6,76677.81,0.0,-1.0,0.0,0.00029]
[1779231108301,53.6,76677.44,0.0,-1.0,0.0,0.00029]
[1779231108520,53.6,76677.44,0.0,-1.0,0.0,0.00029]
[1779231109524,53.6,76677.44,0.0,-1.0,0.0,0.00029]
[1779231109610,53.6,76677.44,0.0,-1.0,0.0,0.00029]
[1779231109599,53.6,76677.44,0.0,-1.0,0.0,0.00029]
[1779231112584,53.6,76676.03,0.0,-1.0,0.0,0.00029]
[1779231113143,53.6,76676.03,0.0,-1.0,0.0,0.00029]
[1779231113189,53.6,76676.03,0.0,-1.0,0.0,0.00029]
[1779231113269,53.6,76676.03,0.0,-1.0,0.0,0.00029]
[1779231113362,53.6,76676.03,0.0,-1.0,0.0,0.00029]
[1779231113592,53.6,76674.75,0.0,-1.0,0.0,0.00029]
[1779231114383,53.6,76674.75,0.0,-1.0,0.0,0.00029]
[1779231114529,53.6,76674.75,0.0,-1.0,0.0,0.00029]
[1779231114600,53.6,76672.03,0.0,-1.0,0.0,0.00028]
[1779231115522,53.6,76672.03,0.0,-1.0,0.0,0.00028]
[1779231115602,53.6,76672.03,0.0,-1.0,0.0,0.00028]
[1779231115607,53.6,76671.31,0.0,-1.0,0.0,0.00028]
[1779231117525,53.6,76671.03,0.0,-1.0,0.0,0.00028]
[1779231117640,53.6,76671.03,0.0,-1.0,0.0,0.00028]
[1779231117621,53.6,76669.19,0.0,-1.0,0.0,0.00028]
[1779231120641,53.6,76671.56,0.0,-1.0,0.0,0.00028]
[1779231121523,53.6,76671.56,0.0,-1.0,0.0,0.00028]
[1779231121551,53.6,76671.56,0.0,-1.0,0.0,0.00028]
[1779231121616,53.6,76671.56,0.0,-1.0,0.0,0.00028]
[1779231121648,53.6,76676.83,0.0,-1.0,0.0,0.00029]
[1779231121770,53.6,76676.83,0.0,-1.0,0.0,0.00029]
[1779231121779,53.6,76676.83,0.0,-1.0,0.0,0.00029]
[1779231122410,53.6,76676.83,0.0,-1.0,0.0,0.00029]
[1779231122522,53.6,76676.83,0.0,-1.0,0.0,0.00029]
[1779231122656,53.6,76677.91,0.0,-1.0,0.0,0.00029]
[1779231124670,53.6,76679.24,0.0,-1.0,0.0,0.00029]
[1779231125525,53.6,76679.24,0.0,-1.0,0.0,0.00029]
[1779231125634,53.6,76679.24,0.0,-1.0,0.0,0.00029]
[1779231125677,53.6,76679.4,0.0,-1.0,0.0,0.00029]
[1779231127528,53.6,76679.52,0.0,-1.0,0.0,0.00029]
[1779231127575,53.6,76679.52,0.0,-1.0,0.0,0.00029]
[1779231127639,53.6,76679.52,0.0,-1.0,0.0,0.00029]
[1779231127691,53.6,76679.65,0.0,-1.0,0.0,0.00029]
[1779231131022,53.6,76679.7,0.0,-1.0,0.0,0.00029]
[1779231131270,53.6,76679.7,0.0,-1.0,0.0,0.00029]
[1779231132726,53.6,76681.88,0.0,-1.0,0.0,0.00029]
[1779231134740,53.6,76683.89,0.0,-1.0,0.0,0.0003]
[1779231135772,53.6,76683.89,0.0,-1.0,0.0,0.0003]
[1779231136022,53.6,76683.89,0.0,-1.0,0.0,0.0003]
[1779231136087,53.6,76684.52,0.0,-1.0,0.0,0.0003]
[1779231139775,53.6,76683.89,0.0,-1.0,0.0,0.0003]
[1779231144910,53.6,76684.32,0.0,-1.0,0.0,0.0003]
[1779231145816,53.6,76686.08,0.0,-1.0,0.0,0.0003]
[1779231146824,53.6,76686.7,0.0,-1.0,0.0,0.0003]
[1779231148195,53.6,76686.7,0.0,-1.0,0.0,0.0003]
[1779231148271,53.6,76686.7,0.0,-1.0,0.0,0.0003]
[1779231148362,53.6,76687.45,0.0,-1.0,0.0,0.0003]
[1779231148838,53.6,76690.0,0.0,-1.0,0.0,0.0003]
[1779231149845,53.6,76690.62,0.0,-1.0,0.0,0.0003]
[1779231150851,53.6,76689.71,0.0,-1.0,0.0,0.0003]
[1779231151859,53.6,76689.93,0.0,-1.0,0.0,0.0003]
[1779231156894,53.6,76689.81,0.0,-1.0,0.0,0.0003]
[1779231162936,53.6,76689.6,0.0,-1.0,0.0,0.0003]
[1779231164950,53.6,76691.67,0.0,-1.0,0.0,0.0003]
[1779231165957,53.6,76697.74,0.0,-1.0,0.0,0.0003]
[1779231167528,53.6,76697.74,0.0,-1.0,0.0,0.0003]
[1779231167601,53.6,76697.74,0.0,-1.0,0.0,0.0003]
[1779231167673,53.6,76699.22,0.0,-1.0,0.0,0.00031]
[1779231168309,53.6,76699.22,0.0,-1.0,0.0,0.00031]
[1779231168519,53.6,76699.22,0.0,-1.0,0.0,0.00031]
[1779231174012,53.6,76697.89,0.0,-1.0,0.0,0.0003]
[1779231175020,53.6,76693.12,0.0,-1.0,0.0,0.0003]
[1779231177437,53.6,76692.69,0.0,-1.0,0.0,0.0003]
[1779231177521,53.6,76692.69,0.0,-1.0,0.0,0.0003]
[1779231182407,53.6,76692.97,0.0,-1.0,0.0,0.0003]
[1779231184140,53.6,76692.53,0.0,-1.0,0.0,0.0003]
[1779231184270,53.6,76692.53,0.0,-1.0,0.0,0.0003]
[1779231185060,53.6,76692.64,0.0,-1.0,0.0,0.0003]
[1779231186096,53.6,76690.45,0.0,-1.0,0.0,0.0003]
[1779231189119,53.6,76694.64,0.0,-1.0,0.0,0.0003]
[1779231190517,53.6,76694.64,0.0,-1.0,0.0,0.0003]
[1779231190769,53.6,76694.64,0.0,-1.0,0.0,0.0003]
[1779231192140,53.6,76697.13,0.0,-1.0,0.0,0.0003]
[1779231193147,53.6,76700.51,0.0,-1.0,0.0,0.00031]
[1779231194154,53.6,76699.9,0.0,-1.0,0.0,0.00031]
[1779231199262,53.6,76700.21,0.0,-1.0,0.0,0.00031]
[1779231199269,53.6,76700.21,0.0,-1.0,0.0,0.00031]
[1779231199358,53.6,76698.07,0.0,-1.0,0.0,0.0003]
[1779231201203,53.6,76695.14,0.0,-1.0,0.0,0.0003]
[1779231202263,53.6,76695.14,0.0,-1.0,0.0,0.0003]
[1779231202269,53.6,76695.14,0.0,-1.0,0.0,0.0003]
[1779231202315,53.6,76692.57,0.0,-1.0,0.0,0.0003]
[1779231204223,53.6,76691.7,0.0,-1.0,0.0,0.0003]
[1779231205231,53.6,76691.04,0.0,-1.0,0.0,0.0003]
[1779231210266,53.6,76688.58,0.0,-1.0,0.0,0.00029]
[1779231211552,53.6,76688.58,0.0,-1.0,0.0,0.00029]
[1779231211771,53.6,76688.58,0.0,-1.0,0.0,0.00029]
[1779231213287,53.6,76686.27,0.0,-1.0,0.0,0.00029]
[1779231216012,53.6,76686.15,0.0,-1.0,0.0,0.00029]
[1779231216018,53.6,76686.15,0.0,-1.0,0.0,0.00029]
[1779231220337,53.6,76685.49,0.0,-1.0,0.0,0.00029]
[1779231221344,53.6,76684.85,0.0,-1.0,0.0,0.00029]
[1779231222545,53.6,76684.85,0.0,-1.0,0.0,0.00029]
[1779231222770,53.6,76684.85,0.0,-1.0,0.0,0.00029]
[1779231222562,53.6,76683.06,0.0,-1.0,0.0,0.00028]
[1779231225372,53.6,76683.64,0.0,-1.0,0.0,0.00028]
[1779231228394,53.6,76684.82,0.0,-1.0,0.0,0.00029]
[1779231229317,53.6,76684.82,0.0,-1.0,0.0,0.00029]
[1779231229521,53.6,76684.82,0.0,-1.0,0.0,0.00029]
[1779231229524,53.6,76685.87,0.0,-1.0,0.0,0.00029]
[1779231231435,53.6,76688.45,0.0,-1.0,0.0,0.00029]
[1779231234659,53.6,76688.37,0.0,-1.0,0.0,0.00029]
[1779231235462,53.6,76687.34,0.0,-1.0,0.0,0.00029]
[1779231239491,53.6,76688.1,0.0,-1.0,0.0,0.00029]
[1779231240498,53.6,76686.79,0.0,-1.0,0.0,0.00029]
[1779231242158,53.6,76686.85,0.0,-1.0,0.0,0.00029]
[1779231242269,53.6,76686.85,0.0,-1.0,0.0,0.00029]
[1779231246540,53.6,76687.63,0.0,-1.0,0.0,0.00029]
[1779231251575,53.6,76687.31,0.0,-1.0,0.0,0.00029]
[1779231256610,53.6,76687.56,0.0,-1.0,0.0,0.00029]
[1779231261645,53.6,76687.29,0.0,-1.0,0.0,0.00029]
[1779231263935,53.6,76687.47,0.0,-1.0,0.0,0.00029]
[1779231264020,53.6,76687.47,0.0,-1.0,0.0,0.00029]
[1779231268694,53.6,76686.62,0.0,-1.0,0.0,0.00029]
[1779231274736,53.6,76686.71,0.0,-1.0,0.0,0.00028]
[1779231280778,53.6,76685.38,0.0,-1.0,0.0,0.00028]
[1779231281646,53.6,76685.38,0.0,-1.0,0.0,0.00028]
[1779231281769,53.6,76685.38,0.0,-1.0,0.0,0.00028]
[1779231281785,53.6,76686.16,0.0,-1.0,0.0,0.00028]
[1779231286820,53.6,76685.39,0.0,-1.0,0.0,0.00028]
[1779231289621,53.6,76685.61,0.0,-1.0,0.0,0.00028]
[1779231289775,53.6,76685.61,0.0,-1.0,0.0,0.00028]
[1779231293869,53.6,76686.52,0.0,-1.0,0.0,0.00028]
[1779231298905,53.6,76686.69,0.0,-1.0,0.0,0.00028]
[1779231301912,53.6,76687.02,0.0,-1.0,0.0,0.00028]
[1779231302024,53.6,76687.02,0.0,-1.0,0.0,0.00028]
[1779231308574,53.6,76687.24,0.0,-1.0,0.0,0.00028]
[1779231308769,53.6,76687.24,0.0,-1.0,0.0,0.00028]
[1779231308821,53.6,76687.87,0.0,-1.0,0.0,0.00028]
[1779231311996,53.6,76687.18,0.0,-1.0,0.0,0.00028]
[1779231318037,53.6,76687.29,0.0,-1.0,0.0,0.00028]
[1779231319271,53.6,76687.29,0.0,-1.0,0.0,0.00028]
[1779231319520,53.6,76687.29,0.0,-1.0,0.0,0.00028]
[1779231319622,53.6,76691.17,0.0,-1.0,0.0,0.00029]
[1779231320052,53.6,76694.28,0.0,-1.0,0.0,0.00029]
[1779231321019,53.6,76694.28,0.0,-1.0,0.0,0.00029]
[1779231321059,53.6,76694.98,0.0,-1.0,0.0,0.00029]
[1779231326093,53.6,76695.27,0.0,-1.0,0.0,0.00029]
[1779231328107,53.6,76702.72,0.0,-1.0,0.0,0.0003]
[1779231329424,53.6,76702.72,0.0,-1.0,0.0,0.0003]
[1779231329519,53.6,76702.72,0.0,-1.0,0.0,0.0003]
[1779231329525,53.6,76704.99,0.0,-1.0,0.0,0.0003]
[1779231330122,53.6,76703.59,0.0,-1.0,0.0,0.0003]
[1779231331128,53.6,76703.69,0.0,-1.0,0.0,0.00029]
[1779231333616,53.6,76703.2,0.0,-1.0,0.0,0.00029]
[1779231333770,53.6,76703.2,0.0,-1.0,0.0,0.00029]
[1779231333829,53.6,76695.18,0.0,-1.0,0.0,0.00028]
[1779231334150,53.6,76692.09,0.0,-1.0,0.0,0.00028]
[1779231343805,53.6,76692.21,0.0,-1.0,0.0,0.00028]
[1779231343848,53.6,76691.16,0.0,-1.0,0.0,0.00028]
[1779231344021,53.6,76691.16,0.0,-1.0,0.0,0.00028]
[1779231344220,53.6,76691.85,0.0,-1.0,0.0,0.00028]
[1779231347850,53.6,76691.42,0.0,-1.0,0.0,0.00028]
[1779231348030,53.6,76691.42,0.0,-1.0,0.0,0.00028]
[1779231348247,53.6,76690.83,0.0,-1.0,0.0,0.00028]
[1779231350263,53.6,76691.41,0.0,-1.0,0.0,0.00028]
[1779231355523,53.6,76691.47,0.0,-1.0,0.0,0.00028]
[1779231360398,53.6,76691.46,0.0,-1.0,0.0,0.00028]
[1779231360525,53.6,76691.46,0.0,-1.0,0.0,0.00028]
[1779231360626,53.6,76687.93,0.0,-1.0,0.0,0.00028]
[1779231361339,53.6,76686.56,0.0,-1.0,0.0,0.00028]
[1779231364360,53.6,76688.75,0.0,-1.0,0.0,0.00028]
[1779231365349,53.6,76688.75,0.0,-1.0,0.0,0.00028]
[1779231365519,53.6,76688.75,0.0,-1.0,0.0,0.00028]
[1779231365621,53.6,76687.78,0.0,-1.0,0.0,0.00028]
[1779231367381,53.6,76686.17,0.0,-1.0,0.0,0.00028]
[1779231370267,53.6,76685.73,0.0,-1.0,0.0,0.00027]
[1779231370519,53.6,76685.73,0.0,-1.0,0.0,0.00027]
[1779231370598,53.6,76687.88,0.0,-1.0,0.0,0.00028]
[1779231371409,53.6,76690.4,0.0,-1.0,0.0,0.00028]
[1779231372931,53.6,76691.07,0.0,-1.0,0.0,0.00028]
[1779231373423,53.6,76691.8,0.0,-1.0,0.0,0.00028]
[1779231374430,53.6,76692.76,0.0,-1.0,0.0,0.00028]
[1779231376443,53.6,76692.16,0.0,-1.0,0.0,0.00028]
[1779231378458,53.6,76694.76,0.0,-1.0,0.0,0.00028]
[1779231384499,53.6,76693.78,0.0,-1.0,0.0,0.00028]
[1779231386513,53.6,76691.87,0.0,-1.0,0.0,0.00028]
[1779231388829,53.6,76689.05,0.0,-1.0,0.0,0.00028]
[1779231389520,53.6,76689.05,0.0,-1.0,0.0,0.00028]
[1779231389535,53.6,76686.07,0.0,-1.0,0.0,0.00028]
[1779231390542,53.6,76685.41,0.0,-1.0,0.0,0.00027]
[1779231393563,53.6,76685.81,0.0,-1.0,0.0,0.00027]
[1779231395576,53.6,76684.87,0.0,-1.0,0.0,0.00027]
[1779231396404,53.6,76684.87,0.0,-1.0,0.0,0.00027]
[1779231396518,53.6,76684.87,0.0,-1.0,0.0,0.00027]
[1779231396584,53.6,76685.89,0.0,-1.0,0.0,0.00027]
[1779231399524,53.6,76685.59,0.0,-1.0,0.0,0.00027]
[1779231403633,53.6,76684.7,0.0,-1.0,0.0,0.00027]
[1779231406477,53.6,76684.81,0.0,-1.0,0.0,0.00027]
[1779231406520,53.6,76684.81,0.0,-1.0,0.0,0.00027]
[1779231406654,53.6,76685.83,0.0,-1.0,0.0,0.00027]
[1779231407661,53.6,76685.13,0.0,-1.0,0.0,0.00027]
[1779231412696,53.6,76684.34,0.0,-1.0,0.0,0.00027]
[1779231413636,53.6,76684.34,0.0,-1.0,0.0,0.00027]
[1779231413769,53.6,76684.34,0.0,-1.0,0.0,0.00027]
[1779231417731,53.6,76685.57,0.0,-1.0,0.0,0.00027]
[1779231418534,53.6,76685.57,0.0,-1.0,0.0,0.00027]
[1779231418770,53.6,76685.57,0.0,-1.0,0.0,0.00027]
[1779231419745,53.6,76684.64,0.0,-1.0,0.0,0.00027]
[1779231421766,53.6,76685.33,0.0,-1.0,0.0,0.00027]
[1779231422090,53.6,76685.33,0.0,-1.0,0.0,0.00027]
[1779231424859,53.6,76685.71,0.0,-1.0,0.0,0.00027]
[1779231425022,53.6,76685.71,0.0,-1.0,0.0,0.00027]
[1779231427808,53.6,76684.51,0.0,-1.0,0.0,0.00027]
[1779231428358,53.6,76684.51,0.0,-1.0,0.0,0.00027]
[1779231428520,53.6,76684.51,0.0,-1.0,0.0,0.00027]
[1779231428815,53.6,76677.93,0.0,-1.0,0.0,0.00026]
[1779231429822,53.6,76676.83,0.0,-1.0,0.0,0.00026]
[1779231430828,53.6,76678.53,0.0,-1.0,0.0,0.00026]
[1779231431703,53.6,76678.53,0.0,-1.0,0.0,0.00026]
[1779231431773,53.6,76678.53,0.0,-1.0,0.0,0.00026]
[1779231431836,53.6,76679.65,0.0,-1.0,0.0,0.00026]
[1779231432843,53.6,76680.29,0.0,-1.0,0.0,0.00026]
[1779231435864,53.6,76681.32,0.0,-1.0,0.0,0.00027]
[1779231438886,53.6,76682.12,0.0,-1.0,0.0,0.00027]
[1779231443921,53.6,76682.54,0.0,-1.0,0.0,0.00027]
[1779231444346,53.6,76682.54,0.0,-1.0,0.0,0.00027]
[1779231444519,53.6,76682.54,0.0,-1.0,0.0,0.00027]
[1779231449962,53.6,76681.89,0.0,-1.0,0.0,0.00027]
[1779231450969,53.6,76679.79,0.0,-1.0,0.0,0.00026]
[1779231451425,53.6,76679.79,0.0,-1.0,0.0,0.00026]
[1779231451520,53.6,76679.79,0.0,-1.0,0.0,0.00026]
[1779231452983,53.6,76681.67,0.0,-1.0,0.0,0.00026]
[1779231453991,53.6,76684.45,0.0,-1.0,0.0,0.00026]
[1779231454998,53.6,76685.41,0.0,-1.0,0.0,0.00026]
[1779231459027,53.6,76686.4,0.0,-1.0,0.0,0.00026]
[1779231459478,53.6,76686.4,0.0,-1.0,0.0,0.00026]
[1779231459519,53.6,76686.4,0.0,-1.0,0.0,0.00026]
[1779231464934,53.6,76686.04,0.0,-1.0,0.0,0.00026]
[1779231465020,53.6,76686.04,0.0,-1.0,0.0,0.00026]
[1779231465069,53.6,76682.03,0.0,-1.0,0.0,0.00026]
[1779231466076,53.6,76677.86,0.0,-1.0,0.0,0.00026]
[1779231471386,53.6,76678.19,0.0,-1.0,0.0,0.00026]
[1779231471519,53.6,76678.19,0.0,-1.0,0.0,0.00026]
[1779231474173,53.6,76678.75,0.0,-1.0,0.0,0.00026]
[1779231474269,53.6,76678.75,0.0,-1.0,0.0,0.00026]
[1779231474371,53.6,76677.96,0.0,-1.0,0.0,0.00026]
[1779231477393,53.6,76677.16,0.0,-1.0,0.0,0.00026]
[1779231479166,53.6,76677.93,0.0,-1.0,0.0,0.00026]
[1779231482743,53.6,76677.77,0.0,-1.0,0.0,0.00026]
[1779231482772,53.6,76677.77,0.0,-1.0,0.0,0.00026]
[1779231482872,53.6,76676.98,0.0,-1.0,0.0,0.00026]
[1779231484594,53.6,76676.65,0.0,-1.0,0.0,0.00026]
[1779231484654,53.6,76677.59,0.0,-1.0,0.0,0.00026]
[1779231487770,53.6,76677.56,0.0,-1.0,0.0,0.00026]
[1779231488020,53.6,76677.56,0.0,-1.0,0.0,0.00026]
[1779231488229,53.6,76678.39,0.0,-1.0,0.0,0.00026]
[1779231489236,53.6,76679.56,0.0,-1.0,0.0,0.00026]
[1779231497293,53.6,76679.69,0.0,-1.0,0.0,0.00026]
[1779231499307,53.6,76678.83,0.0,-1.0,0.0,0.00026]
[1779231504342,53.6,76678.92,0.0,-1.0,0.0,0.00026]
[1779231507624,53.6,76678.41,0.0,-1.0,0.0,0.00026]
[1779231507771,53.6,76678.41,0.0,-1.0,0.0,0.00026]
[1779231507839,53.6,76672.39,0.0,-1.0,0.0,0.00025]
[1779231508370,53.6,76669.42,0.0,-1.0,0.0,0.00025]
[1779231511839,53.6,76669.38,0.0,-1.0,0.0,0.00025]
[1779231512020,53.6,76669.38,0.0,-1.0,0.0,0.00025]
[1779231512398,53.6,76666.69,0.0,-1.0,0.0,0.00024]
[1779231515419,53.6,76665.93,0.0,-1.0,0.0,0.00024]
[1779231523475,53.6,76665.69,0.0,-1.0,0.0,0.00024]
[1779231524482,53.6,76664.63,0.0,-1.0,0.0,0.00024]
[1779231525489,53.6,76663.76,0.0,-1.0,0.0,0.00024]
[1779231526535,53.6,76663.76,0.0,-1.0,0.0,0.00024]
[1779231526771,53.6,76663.76,0.0,-1.0,0.0,0.00024]
[1779231528510,53.6,76662.18,0.0,-1.0,0.0,0.00024]
[1779231530378,53.6,76661.64,0.0,-1.0,0.0,0.00024]
[1779231530521,53.6,76661.64,0.0,-1.0,0.0,0.00024]
[1779231530524,53.6,76653.47,0.0,-1.0,0.0,0.00023]
[1779231531532,53.6,76651.98,0.0,-1.0,0.0,0.00023]
[1779231532537,53.6,76652.04,0.0,-1.0,0.0,0.00023]
[1779231540593,53.6,76650.35,0.0,-1.0,0.0,0.00023]
[1779231541601,53.6,76649.44,0.0,-1.0,0.0,0.00023]
[1779231542608,53.6,76644.06,0.0,-1.0,0.0,0.00022]
[1779231543721,53.6,76644.06,0.0,-1.0,0.0,0.00022]
[1779231543770,53.6,76644.06,0.0,-1.0,0.0,0.00022]
[1779231543870,53.6,76642.19,0.0,-1.0,0.0,0.00022]
[1779231547642,53.6,76643.97,0.0,-1.0,0.0,0.00022]
[1779231550137,53.6,76643.73,0.0,-1.0,0.0,0.00022]
[1779231550268,53.6,76643.6,0.0,-1.0,0.0,0.00022]
[1779231553144,53.6,76643.9,0.0,-1.0,0.0,0.00022]
[1779231552678,53.6,76650.53,0.0,-1.0,0.0,0.00023]
[1779231553270,53.6,76650.53,0.0,-1.0,0.0,0.00023]
[1779231553685,53.6,76652.47,0.0,-1.0,0.0,0.00023]
[1779231554691,53.6,76651.52,0.0,-1.0,0.0,0.00023]
[1779231555699,53.6,76652.86,0.0,-1.0,0.0,0.00023]
[1779231560734,53.6,76653.19,0.0,-1.0,0.0,0.00023]
[1779231562909,53.6,76653.19,0.0,-1.0,0.0,0.00023]
[1779231563022,53.6,76653.19,0.0,-1.0,0.0,0.00023]
[1779231566776,53.6,76653.77,0.0,-1.0,0.0,0.00023]
[1779231567190,53.6,76653.77,0.0,-1.0,0.0,0.00023]
[1779231567271,53.6,76653.77,0.0,-1.0,0.0,0.00023]
[1779231567783,53.6,76656.54,0.0,-1.0,0.0,0.00023]
[1779231570785,53.6,76656.32,0.0,-1.0,0.0,0.00023]
[1779231570804,53.6,76655.58,0.0,-1.0,0.0,0.00023]
[1779231571323,53.6,76655.58,0.0,-1.0,0.0,0.00023]
[1779231571519,53.6,76655.58,0.0,-1.0,0.0,0.00023]
[1779231571810,53.6,76655.67,0.0,-1.0,0.0,0.00023]
[1779231576846,53.6,76655.67,0.0,-1.0,0.0,0.00023]
[1779231581882,53.6,76654.75,0.0,-1.0,0.0,0.00023]
[1779231582610,53.6,76654.75,0.0,-1.0,0.0,0.00023]
[1779231582771,53.6,76654.75,0.0,-1.0,0.0,0.00023]
[1779231582889,53.6,76653.96,0.0,-1.0,0.0,0.00023]
[1779231584843,53.6,76653.57,0.0,-1.0,0.0,0.00023]
[1779231586916,53.6,76650.69,0.0,-1.0,0.0,0.00022]
[1779231591952,53.6,76650.94,0.0,-1.0,0.0,0.00022]
[1779231593966,53.6,76651.63,0.0,-1.0,0.0,0.00022]
[1779231594887,53.6,76651.63,0.0,-1.0,0.0,0.00022]
[1779231595022,53.6,76651.63,0.0,-1.0,0.0,0.00022]
[1779231601974,53.6,76651.84,0.0,-1.0,0.0,0.00022]
[1779231602087,53.6,76651.84,0.0,-1.0,0.0,0.00022]
[1779231602196,53.6,76651.84,0.0,-1.0,0.0,0.00022]
[1779231602185,53.6,76643.1,0.0,-1.0,0.0,0.00022]
[1779231603049,53.6,76634.68,0.0,-1.0,0.0,0.00021]
[1779231604053,53.6,76630.45,0.0,-1.0,0.0,0.00021]
[1779231604353,53.6,76630.45,0.0,-1.0,0.0,0.00021]
[1779231604521,53.6,76630.45,0.0,-1.0,0.0,0.00021]
[1779231605064,53.6,76627.96,0.0,-1.0,0.0,0.00021]
[1779231605522,53.6,76627.96,0.0,-1.0,0.0,0.00021]
[1779231606071,53.6,76626.78,0.0,-1.0,0.0,0.00021]
[1779231608092,53.6,76622.67,0.0,-1.0,0.0,0.0002]
[1779231609097,53.6,76615.64,0.0,-1.0,0.0,0.0002]
[1779231610104,53.6,76612.27,0.0,-1.0,0.0,0.0002]
[1779231612340,53.6,76612.54,0.0,-1.0,0.0,0.0002]
[1779231612518,53.6,76612.54,0.0,-1.0,0.0,0.0002]
[1779231613125,53.6,76611.51,0.0,-1.0,0.0,0.00019]
[1779231617153,53.6,76622.44,0.0,-1.0,0.0,0.0002]
[1779231617585,53.6,76622.44,0.0,-1.0,0.0,0.0002]
[1779231617771,53.6,76622.44,0.0,-1.0,0.0,0.0002]
[1779231618160,53.6,76627.1,0.0,-1.0,0.0,0.00021]
[1779231619167,53.6,76627.82,0.0,-1.0,0.0,0.00021]
[1779231619989,53.6,76627.82,0.0,-1.0,0.0,0.00021]
[1779231620020,53.6,76627.82,0.0,-1.0,0.0,0.00021]
[1779231620174,53.6,76625.93,0.0,-1.0,0.0,0.00021]
[1779231621181,53.6,76628.59,0.0,-1.0,0.0,0.00021]
[1779231622188,53.6,76630.04,0.0,-1.0,0.0,0.00021]
[1779231624202,53.6,76627.91,0.0,-1.0,0.0,0.00021]
[1779231625209,53.6,76626.73,0.0,-1.0,0.0,0.00021]
[1779231626801,53.6,76626.92,0.0,-1.0,0.0,0.00021]
[1779231627030,53.6,76626.92,0.0,-1.0,0.0,0.00021]
[1779231627225,53.6,76627.7,0.0,-1.0,0.0,0.00021]
[1779231629238,53.6,76628.3,0.0,-1.0,0.0,0.00021]
[1779231630246,53.6,76626.05,0.0,-1.0,0.0,0.00021]
[1779231631346,53.6,76626.05,0.0,-1.0,0.0,0.00021]
[1779231631523,53.6,76626.05,0.0,-1.0,0.0,0.00021]
[1779231631620,53.6,76627.21,0.0,-1.0,0.0,0.0002]
[1779231632261,53.6,76626.38,0.0,-1.0,0.0,0.0002]
[1779231637296,53.6,76626.96,0.0,-1.0,0.0,0.0002]
[1779231638303,53.6,76626.21,0.0,-1.0,0.0,0.0002]
[1779231639572,53.6,76626.21,0.0,-1.0,0.0,0.0002]
[1779231639771,53.6,76626.21,0.0,-1.0,0.0,0.0002]
[1779231639816,53.6,76627.45,0.0,-1.0,0.0,0.0002]
[1779231645351,53.6,76627.63,0.0,-1.0,0.0,0.0002]
[1779231646295,53.6,76627.63,0.0,-1.0,0.0,0.0002]
[1779231646522,53.6,76627.63,0.0,-1.0,0.0,0.0002]
[1779231646975,53.6,76627.63,0.0,-1.0,0.0,0.0002]
[1779231652401,53.6,76626.93,0.0,-1.0,0.0,0.0002]
[1779231655422,53.6,76626.31,0.0,-1.0,0.0,0.0002]
[1779231656466,53.6,76626.31,0.0,-1.0,0.0,0.0002]
[1779231656548,53.6,76626.31,0.0,-1.0,0.0,0.0002]
[1779231662933,53.6,76626.78,0.0,-1.0,0.0,0.0002]
[1779231663021,53.6,76626.78,0.0,-1.0,0.0,0.0002]
[1779231663030,53.6,76624.58,0.0,-1.0,0.0,0.0002]
[1779231663830,53.6,76623.9,0.0,-1.0,0.0,0.0002]
[1779231664490,53.6,76625.43,0.0,-1.0,0.0,0.0002]
[1779231665497,53.6,76626.18,0.0,-1.0,0.0,0.0002]
[1779231672208,53.6,76625.98,0.0,-1.0,0.0,0.0002]
[1779231672950,53.6,76625.98,0.0,-1.0,0.0,0.0002]
[1779231673018,53.6,76625.98,0.0,-1.0,0.0,0.0002]
[1779231678588,53.6,76625.98,0.0,-1.0,0.0,0.0002]
[1779231680602,53.6,76624.86,0.0,-1.0,0.0,0.0002]
[1779231681346,53.6,76624.86,0.0,-1.0,0.0,0.0002]
[1779231681523,53.6,76624.86,0.0,-1.0,0.0,0.0002]
[1779231681609,53.6,76626.07,0.0,-1.0,0.0,0.0002]
[1779231684898,53.6,76626.07,0.0,-1.0,0.0,0.0002]
[1779231685025,53.6,76626.07,0.0,-1.0,0.0,0.0002]
[1779231685093,53.6,76630.96,0.0,-1.0,0.0,0.0002]
[1779231685637,53.6,76634.36,0.0,-1.0,0.0,0.00021]
[1779231687747,53.6,76635.26,0.0,-1.0,0.0,0.00021]
[1779231688843,53.6,76635.26,0.0,-1.0,0.0,0.00021]
[1779231689031,53.6,76635.26,0.0,-1.0,0.0,0.00021]
[1779231692685,53.6,76635.95,0.0,-1.0,0.0,0.0002]
[1779231697026,53.6,76635.99,0.0,-1.0,0.0,0.0002]
[1779231697271,53.6,76635.99,0.0,-1.0,0.0,0.0002]
[1779231697283,53.6,76635.99,0.0,-1.0,0.0,0.0002]
[1779231701749,53.6,76635.36,0.0,-1.0,0.0,0.0002]
[1779231702526,53.6,76635.36,0.0,-1.0,0.0,0.0002]
[1779231702771,53.6,76635.36,0.0,-1.0,0.0,0.0002]
[1779231705777,53.6,76636.26,0.0,-1.0,0.0,0.0002]
[1779231709807,53.6,76637.47,0.0,-1.0,0.0,0.0002]
[1779231710771,53.6,76637.47,0.0,-1.0,0.0,0.0002]
[1779231711019,53.6,76637.47,0.0,-1.0,0.0,0.0002]
[1779231711083,53.6,76644.87,0.0,-1.0,0.0,0.00021]
[1779231711819,53.6,76648.43,0.0,-1.0,0.0,0.00021]
[1779231712955,53.6,76647.83,0.0,-1.0,0.0,0.00021]
[1779231717861,53.6,76650.47,0.0,-1.0,0.0,0.00021]
[1779231718867,53.6,76654.49,0.0,-1.0,0.0,0.00022]
[1779231719657,53.6,76654.49,0.0,-1.0,0.0,0.00022]
[1779231719769,53.6,76654.49,0.0,-1.0,0.0,0.00022]
[1779231727128,53.6,76654.18,0.0,-1.0,0.0,0.00022]
[1779231727278,53.6,76654.18,0.0,-1.0,0.0,0.00022]
[1779231730146,53.6,76655.52,0.0,-1.0,0.0,0.00022]
[1779231730952,53.6,76656.25,0.0,-1.0,0.0,0.00022]
[1779231732966,53.6,76656.84,0.0,-1.0,0.0,0.00022]
[1779231733861,53.6,76656.84,0.0,-1.0,0.0,0.00022]
[1779231734020,53.6,76656.84,0.0,-1.0,0.0,0.00022]
[1779231734120,53.6,76652.71,0.0,-1.0,0.0,0.00022]
[1779231734979,53.6,76649.55,0.0,-1.0,0.0,0.00021]
[1779231735987,53.6,76649.0,0.0,-1.0,0.0,0.00021]
[1779231738845,53.6,76649.11,0.0,-1.0,0.0,0.00021]
[1779231739019,53.6,76649.11,0.0,-1.0,0.0,0.00021]
[1779231741024,53.6,76646.96,0.0,-1.0,0.0,0.00021]
[1779231744045,53.6,76647.58,0.0,-1.0,0.0,0.00021]
[1779231746241,53.6,76647.49,0.0,-1.0,0.0,0.00021]
[1779231746269,53.6,76647.49,0.0,-1.0,0.0,0.00021]
[1779231746342,53.6,76646.86,0.0,-1.0,0.0,0.00021]
[1779231747066,53.6,76643.01,0.0,-1.0,0.0,0.00021]
[1779231749080,53.6,76642.35,0.0,-1.0,0.0,0.00021]
[1779231750087,53.6,76642.9,0.0,-1.0,0.0,0.00021]
[1779231751094,53.6,76646.28,0.0,-1.0,0.0,0.00021]
[1779231751426,53.6,76646.28,0.0,-1.0,0.0,0.00021]
[1779231751521,53.6,76646.28,0.0,-1.0,0.0,0.00021]
[1779231756674,53.6,76646.48,0.0,-1.0,0.0,0.00021]
[1779231756769,53.6,76646.48,0.0,-1.0,0.0,0.00021]
[1779231757136,53.6,76647.52,0.0,-1.0,0.0,0.00021]
[1779231758143,53.6,76651.37,0.0,-1.0,0.0,0.00021]
[1779231763178,53.6,76652.3,0.0,-1.0,0.0,0.00021]
[1779231763424,53.6,76652.3,0.0,-1.0,0.0,0.00021]
[1779231763520,53.6,76652.3,0.0,-1.0,0.0,0.00021]
[1779231767872,53.6,76652.37,0.0,-1.0,0.0,0.00021]
[1779231768020,53.6,76652.37,0.0,-1.0,0.0,0.00021]
[1779231768212,53.6,76657.28,0.0,-1.0,0.0,0.00022]
[1779231769219,53.6,76658.85,0.0,-1.0,0.0,0.00022]
[1779231773248,53.6,76659.44,0.0,-1.0,0.0,0.00022]
[1779231776868,53.6,76659.39,0.0,-1.0,0.0,0.00022]
[1779231777020,53.6,76659.39,0.0,-1.0,0.0,0.00022]
[1779231780297,53.6,76658.55,0.0,-1.0,0.0,0.00022]
[1779231783318,53.6,76659.26,0.0,-1.0,0.0,0.00022]
[1779231788353,53.6,76659.15,0.0,-1.0,0.0,0.00022]
[1779231795964,53.6,76659.09,0.0,-1.0,0.0,0.00022]
[1779231800171,53.6,76659.28,0.0,-1.0,0.0,0.00022]
[1779231800268,53.6,76659.28,0.0,-1.0,0.0,0.00022]
[1779231800273,53.6,76662.11,0.0,-1.0,0.0,0.00022]
[1779231800438,53.6,76668.45,0.0,-1.0,0.0,0.00022]
[1779231801445,53.6,76672.06,0.0,-1.0,0.0,0.00023]
[1779231803459,53.6,76675.58,0.0,-1.0,0.0,0.00023]
[1779231808493,53.6,76675.61,0.0,-1.0,0.0,0.00023]
[1779231811515,53.6,76675.3,0.0,-1.0,0.0,0.00022]
[1779231815200,53.6,76675.33,0.0,-1.0,0.0,0.00022]
[1779231815523,53.6,76675.33,0.0,-1.0,0.0,0.00022]
[1779231819388,53.6,76675.37,0.0,-1.0,0.0,0.00022]
[1779231819521,53.6,76675.37,0.0,-1.0,0.0,0.00022]
[1779231825079,53.6,76675.37,0.0,-1.0,0.0,0.00022]
[1779231825270,53.6,76675.37,0.0,-1.0,0.0,0.00022]
[1779231825298,53.6,76684.56,0.0,-1.0,0.0,0.00023]
[1779231825894,53.6,76684.56,0.0,-1.0,0.0,0.00023]
[1779231826020,53.6,76684.56,0.0,-1.0,0.0,0.00023]
[1779231826209,53.6,76685.18,0.0,-1.0,0.0,0.00023]
[1779231827627,53.6,76687.87,0.0,-1.0,0.0,0.00023]
[1779231828461,53.6,76687.87,0.0,-1.0,0.0,0.00023]
[1779231828519,53.6,76687.87,0.0,-1.0,0.0,0.00023]
[1779231828634,53.6,76682.23,0.0,-1.0,0.0,0.00023]
[1779231830930,53.6,76681.94,0.0,-1.0,0.0,0.00023]
[1779231831020,53.6,76681.94,0.0,-1.0,0.0,0.00023]
[1779231831028,53.6,76680.81,0.0,-1.0,0.0,0.00023]
[1779231835682,53.6,76679.46,0.0,-1.0,0.0,0.00023]
[1779231838162,53.6,76678.69,0.0,-1.0,0.0,0.00023]
[1779231838268,53.6,76678.69,0.0,-1.0,0.0,0.00023]
[1779231839596,53.6,76678.71,0.0,-1.0,0.0,0.00023]
[1779231839769,53.6,76678.71,0.0,-1.0,0.0,0.00023]
[1779231839826,53.6,76678.76,0.0,-1.0,0.0,0.00023]
[1779231840685,53.6,76678.76,0.0,-1.0,0.0,0.00023]
[1779231846760,53.6,76678.58,0.0,-1.0,0.0,0.00023]
[1779231850272,53.6,76678.43,0.0,-1.0,0.0,0.00023]
[1779231850520,53.6,76678.42,0.0,-1.0,0.0,0.00023]
[1779231855697,53.6,76679.54,0.0,-1.0,0.0,0.00023]
[1779231855770,53.6,76679.54,0.0,-1.0,0.0,0.00023]
[1779231855796,53.6,76679.54,0.0,-1.0,0.0,0.00023]
[1779231856024,53.6,76679.54,0.0,-1.0,0.0,0.00023]
[1779231856123,53.6,76679.58,0.0,-1.0,0.0,0.00023]
[1779231860860,53.6,76674.56,0.0,-1.0,0.0,0.00022]
[1779231862012,53.6,76674.56,0.0,-1.0,0.0,0.00022]
[1779231862020,53.6,76674.56,0.0,-1.0,0.0,0.00022]
[1779231862023,53.6,76667.74,0.0,-1.0,0.0,0.00022]
[1779231862650,53.6,76667.74,0.0,-1.0,0.0,0.00022]
[1779231864888,53.6,76666.9,0.0,-1.0,0.0,0.00022]
[1779231869923,53.6,76667.45,0.0,-1.0,0.0,0.00022]
[1779231871936,53.6,76667.59,0.0,-1.0,0.0,0.00021]
[1779231873419,53.6,76667.59,0.0,-1.0,0.0,0.00021]
[1779231873496,53.6,76668.11,0.0,-1.0,0.0,0.00021]
[1779231873520,53.6,76668.11,0.0,-1.0,0.0,0.00021]
[1779231873952,53.6,76669.97,0.0,-1.0,0.0,0.00022]
[1779231875966,53.6,76668.78,0.0,-1.0,0.0,0.00021]
[1779231886035,53.6,76668.93,0.0,-1.0,0.0,0.00022]
[1779231886780,53.6,76668.93,0.0,-1.0,0.0,0.00022]
[1779231887018,53.6,76668.93,0.0,-1.0,0.0,0.00022]
[1779231890201,53.6,76667.79,0.0,-1.0,0.0,0.00021]
[1779231890270,53.6,76667.79,0.0,-1.0,0.0,0.00021]
[1779231890283,53.6,76666.99,0.0,-1.0,0.0,0.00021]
[1779231899127,53.6,76667.01,0.0,-1.0,0.0,0.00021]
[1779231900168,53.6,76667.01,0.0,-1.0,0.0,0.00021]
[1779231900269,53.6,76667.01,0.0,-1.0,0.0,0.00021]
[1779231906518,53.6,76667.17,0.0,-1.0,0.0,0.00021]
[1779231906176,53.6,76665.74,0.0,-1.0,0.0,0.00021]
[1779231906681,53.6,76665.74,0.0,-1.0,0.0,0.00021]
[1779231906770,53.6,76665.74,0.0,-1.0,0.0,0.00021]
[1779231907182,53.6,76662.9,0.0,-1.0,0.0,0.00021]
[1779231908190,53.6,76666.34,0.0,-1.0,0.0,0.00021]
[1779231911822,53.6,76667.37,0.0,-1.0,0.0,0.00021]
[1779231911962,53.6,76667.37,0.0,-1.0,0.0,0.00021]
[1779231912020,53.6,76667.37,0.0,-1.0,0.0,0.00021]
[1779231912218,53.6,76666.87,0.0,-1.0,0.0,0.00021]
[1779231916246,53.6,76665.64,0.0,-1.0,0.0,0.00021]
[1779231916594,53.6,76665.64,0.0,-1.0,0.0,0.00021]
[1779231920662,53.6,76666.17,0.0,-1.0,0.0,0.00021]
[1779231920769,53.6,76666.17,0.0,-1.0,0.0,0.00021]
[1779231920899,53.6,76666.17,0.0,-1.0,0.0,0.00021]
[1779231921023,53.6,76666.17,0.0,-1.0,0.0,0.00021]
[1779231921281,53.6,76665.98,0.0,-1.0,0.0,0.00021]
[1779231926128,53.6,76664.97,0.0,-1.0,0.0,0.00021]
[1779231926270,53.6,76664.97,0.0,-1.0,0.0,0.00021]
[1779231926316,53.6,76656.63,0.0,-1.0,0.0,0.00021]
[1779231927322,53.6,76654.91,0.0,-1.0,0.0,0.0002]
[1779231929751,53.6,76654.89,0.0,-1.0,0.0,0.0002]
[1779231929768,53.6,76654.89,0.0,-1.0,0.0,0.0002]
[1779231930395,53.6,76654.81,0.0,-1.0,0.0,0.0002]
[1779231931858,53.6,76650.16,0.0,-1.0,0.0,0.0002]
[1779231932018,53.6,76650.16,0.0,-1.0,0.0,0.0002]
[1779231932358,53.6,76648.75,0.0,-1.0,0.0,0.0002]
[1779231932638,53.6,76648.75,0.0,-1.0,0.0,0.0002]
[1779231932770,53.6,76648.75,0.0,-1.0,0.0,0.0002]
[1779231933365,53.6,76648.16,0.0,-1.0,0.0,0.0002]
[1779231938400,53.6,76648.24,0.0,-1.0,0.0,0.0002]
[1779231939360,53.6,76648.24,0.0,-1.0,0.0,0.0002]
[1779231939520,53.6,76648.24,0.0,-1.0,0.0,0.0002]
[1779231944442,53.6,76649.76,0.0,-1.0,0.0,0.0002]
[1779231950485,53.6,76649.75,0.0,-1.0,0.0,0.0002]
[1779231955520,53.6,76650.33,0.0,-1.0,0.0,0.0002]
[1779231957062,53.6,76650.33,0.0,-1.0,0.0,0.0002]
[1779231957271,53.6,76650.33,0.0,-1.0,0.0,0.0002]
[1779231957413,53.6,76650.33,0.0,-1.0,0.0,0.0002]
[1779231957521,53.6,76650.33,0.0,-1.0,0.0,0.0002]
[1779231957477,53.6,76650.33,0.0,-1.0,0.0,0.0002]
[1779231963577,53.6,76650.28,0.0,-1.0,0.0,0.0002]
[1779231968611,53.6,76650.55,0.0,-1.0,0.0,0.0002]
[1779231972626,53.6,76650.55,0.0,-1.0,0.0,0.0002]
[1779231972771,53.6,76650.55,0.0,-1.0,0.0,0.0002]
[1779231975435,53.6,76651.43,0.0,-1.0,0.0,0.0002]
[1779231975531,53.6,76651.43,0.0,-1.0,0.0,0.0002]
[1779231975454,53.6,76652.37,0.0,-1.0,0.0,0.0002]
[1779231976389,53.6,76652.37,0.0,-1.0,0.0,0.0002]
[1779231976525,53.6,76652.37,0.0,-1.0,0.0,0.0002]
[1779231976490,53.6,76656.28,0.0,-1.0,0.0,0.0002]
[1779231976667,53.6,76658.27,0.0,-1.0,0.0,0.0002]
[1779231979689,53.6,76660.09,0.0,-1.0,0.0,0.0002]
[1779231980852,53.6,76660.09,0.0,-1.0,0.0,0.0002]
[1779231981020,53.6,76660.09,0.0,-1.0,0.0,0.0002]
[1779231981122,53.6,76660.77,0.0,-1.0,0.0,0.0002]
[1779231984795,53.6,76661.0,0.0,-1.0,0.0,0.0002]
[1779231985020,53.6,76661.0,0.0,-1.0,0.0,0.0002]
[1779231990766,53.6,76661.8,0.0,-1.0,0.0,0.00021]
[1779231993532,53.6,76661.8,0.0,-1.0,0.0,0.00021]
[1779231992779,53.6,76659.62,0.0,-1.0,0.0,0.0002]
[1779231993769,53.6,76659.62,0.0,-1.0,0.0,0.0002]
[1779231993980,53.6,76659.62,0.0,-1.0,0.0,0.0002]
[1779231994021,53.6,76659.62,0.0,-1.0,0.0,0.0002]
[1779231994075,53.6,76658.38,0.0,-1.0,0.0,0.0002]
[1779231999830,53.6,76657.54,0.0,-1.0,0.0,0.0002]
[1779232000638,53.6,76657.54,0.0,-1.0,0.0,0.0002]
[1779232000771,53.6,76657.54,0.0,-1.0,0.0,0.0002]
[1779232005872,53.6,76658.4,0.0,-1.0,0.0,0.0002]
[1779232010907,53.6,76658.12,0.0,-1.0,0.0,0.0002]
[1779232015941,53.6,76658.54,0.0,-1.0,0.0,0.0002]
[1779232020897,53.6,76658.81,0.0,-1.0,0.0,0.0002]
[1779232021019,53.6,76658.81,0.0,-1.0,0.0,0.0002]
[1779232021545,53.6,76658.81,0.0,-1.0,0.0,0.0002]
[1779232021567,53.6,76658.65,0.0,-1.0,0.0,0.0002]
[1779232021770,53.6,76658.65,0.0,-1.0,0.0,0.0002]
[1779232024002,53.6,76659.98,0.0,-1.0,0.0,0.0002]
[1779232026374,53.6,76661.06,0.0,-1.0,0.0,0.0002]
[1779232026519,53.6,76661.06,0.0,-1.0,0.0,0.0002]
[1779232031051,53.6,76662.76,0.0,-1.0,0.0,0.0002]
[1779232037093,53.6,76663.15,0.0,-1.0,0.0,0.0002]
[1779232037928,53.6,76663.15,0.0,-1.0,0.0,0.0002]
[1779232038020,53.6,76663.15,0.0,-1.0,0.0,0.0002]
[1779232038901,53.6,76663.98,0.0,-1.0,0.0,0.0002]
[1779232039018,53.6,76663.98,0.0,-1.0,0.0,0.0002]
[1779232040113,53.6,76664.05,0.0,-1.0,0.0,0.0002]
[1779232045251,53.6,76664.2,0.0,-1.0,0.0,0.0002]
[1779232045273,53.6,76664.2,0.0,-1.0,0.0,0.0002]
[1779232045353,53.6,76666.08,0.0,-1.0,0.0,0.0002]
[1779232055219,53.6,76666.49,0.0,-1.0,0.0,0.0002]
[1779232056395,53.6,76666.49,0.0,-1.0,0.0,0.0002]
[1779232056521,53.6,76666.49,0.0,-1.0,0.0,0.0002]
[1779232057270,53.6,76666.49,0.0,-1.0,0.0,0.0002]
[1779232057523,53.6,76666.49,0.0,-1.0,0.0,0.0002]
[1779232057527,53.6,76666.49,0.0,-1.0,0.0,0.0002]
[1779232064282,53.6,76667.13,0.0,-1.0,0.0,0.0002]
[1779232069317,53.6,76667.07,0.0,-1.0,0.0,0.0002]
[1779232073346,53.6,76665.67,0.0,-1.0,0.0,0.0002]
[1779232083416,53.6,76665.71,0.0,-1.0,0.0,0.0002]
[1779232088451,53.6,76665.53,0.0,-1.0,0.0,0.0002]
[1779232089457,53.6,76671.69,0.0,-1.0,0.0,0.0002]
[1779232090679,53.6,76671.69,0.0,-1.0,0.0,0.0002]
[1779232090465,53.6,76674.51,0.0,-1.0,0.0,0.00021]
[1779232090769,53.6,76674.51,0.0,-1.0,0.0,0.00021]
[1779232095505,53.6,76680.58,0.0,-1.0,0.0,0.00021]
[1779232096344,53.6,76680.58,0.0,-1.0,0.0,0.00021]
[1779232096520,53.6,76680.58,0.0,-1.0,0.0,0.00021]
[1779232096651,53.6,76680.58,0.0,-1.0,0.0,0.00021]
[1779232096706,53.6,76681.84,0.0,-1.0,0.0,0.00021]
[1779232096770,53.6,76681.84,0.0,-1.0,0.0,0.00021]
[1779232105575,53.6,76683.58,0.0,-1.0,0.0,0.00021]
[1779232106585,53.6,76684.72,0.0,-1.0,0.0,0.00021]
[1779232107590,53.6,76688.05,0.0,-1.0,0.0,0.00022]
[1779232108065,53.6,76688.05,0.0,-1.0,0.0,0.00022]
[1779232108272,53.6,76688.05,0.0,-1.0,0.0,0.00022]
[1779232108596,53.6,76689.76,0.0,-1.0,0.0,0.00022]
[1779232111618,53.6,76689.48,0.0,-1.0,0.0,0.00021]
[1779232114622,53.6,76689.52,0.0,-1.0,0.0,0.00021]
[1779232114639,53.6,76689.62,0.0,-1.0,0.0,0.00021]
[1779232114769,53.6,76689.62,0.0,-1.0,0.0,0.00021]
[1779232119484,53.6,76689.87,0.0,-1.0,0.0,0.00021]
[1779232119520,53.6,76689.87,0.0,-1.0,0.0,0.00021]
[1779232123702,53.6,76691.15,0.0,-1.0,0.0,0.00021]
[1779232124709,53.6,76694.01,0.0,-1.0,0.0,0.00022]
[1779232125615,53.6,76694.01,0.0,-1.0,0.0,0.00022]
[1779232125715,53.6,76695.31,0.0,-1.0,0.0,0.00022]
[1779232125771,53.6,76695.31,0.0,-1.0,0.0,0.00022]
[1779232125858,53.6,76695.31,0.0,-1.0,0.0,0.00022]
[1779232126021,53.6,76695.31,0.0,-1.0,0.0,0.00022]
[1779232126723,53.6,76695.38,0.0,-1.0,0.0,0.00022]
[1779232134778,53.6,76695.98,0.0,-1.0,0.0,0.00022]
[1779232139465,53.6,76696.0,0.0,-1.0,0.0,0.00022]
[1779232139523,53.6,76696.0,0.0,-1.0,0.0,0.00022]
[1779232140820,53.6,76699.17,0.0,-1.0,0.0,0.00022]
[1779232145481,53.6,76699.17,0.0,-1.0,0.0,0.00022]
[1779232145523,53.6,76699.17,0.0,-1.0,0.0,0.00022]
[1779232145717,53.6,76699.17,0.0,-1.0,0.0,0.00022]
[1779232145772,53.6,76699.16,0.0,-1.0,0.0,0.00022]
[1779232148877,53.6,76699.53,0.0,-1.0,0.0,0.00022]
[1779232151135,53.6,76700.39,0.0,-1.0,0.0,0.00022]
[1779232151270,53.6,76700.39,0.0,-1.0,0.0,0.00022]
[1779232151371,53.6,76702.48,0.0,-1.0,0.0,0.00022]
[1779232151897,53.6,76703.61,0.0,-1.0,0.0,0.00022]
[1779232156933,53.6,76708.54,0.0,-1.0,0.0,0.00023]
[1779232157889,53.6,76708.54,0.0,-1.0,0.0,0.00023]
[1779232158019,53.6,76708.54,0.0,-1.0,0.0,0.00023]
[1779232158121,53.6,76712.53,0.0,-1.0,0.0,0.00023]
[1779232159889,53.6,76713.35,0.0,-1.0,0.0,0.00023]
[1779232160028,53.6,76713.35,0.0,-1.0,0.0,0.00023]
[1779232160113,53.6,76713.46,0.0,-1.0,0.0,0.00023]
[1779232165996,53.6,76713.77,0.0,-1.0,0.0,0.00023]
[1779232171033,53.6,76713.37,0.0,-1.0,0.0,0.00023]
[1779232172157,53.6,76713.37,0.0,-1.0,0.0,0.00023]
[1779232172269,53.6,76713.37,0.0,-1.0,0.0,0.00023]
[1779232180793,53.6,76713.61,0.0,-1.0,0.0,0.00023]
[1779232181020,53.6,76713.94,0.0,-1.0,0.0,0.00023]
[1779232182189,53.6,76713.94,0.0,-1.0,0.0,0.00023]
[1779232182271,53.6,76713.94,0.0,-1.0,0.0,0.00023]
[1779232182275,53.6,76714.46,0.0,-1.0,0.0,0.00023]
[1779232187148,53.6,76721.04,0.0,-1.0,0.0,0.00023]
[1779232188678,53.6,76721.04,0.0,-1.0,0.0,0.00023]
[1779232188774,53.6,76721.04,0.0,-1.0,0.0,0.00023]
[1779232188780,53.6,76726.7,0.0,-1.0,0.0,0.00024]
[1779232191176,53.6,76731.94,0.0,-1.0,0.0,0.00024]
[1779232192183,53.6,76734.82,0.0,-1.0,0.0,0.00024]
[1779232193547,53.6,76734.82,0.0,-1.0,0.0,0.00024]
[1779232193625,53.6,76734.82,0.0,-1.0,0.0,0.00024]
[1779232193697,53.6,76735.62,0.0,-1.0,0.0,0.00025]
[1779232194796,53.6,76735.62,0.0,-1.0,0.0,0.00025]
[1779232195026,53.6,76735.75,0.0,-1.0,0.0,0.00025]
[1779232195204,53.6,76735.98,0.0,-1.0,0.0,0.00025]
[1779232197218,53.6,76739.52,0.0,-1.0,0.0,0.00025]
[1779232198645,53.6,76739.52,0.0,-1.0,0.0,0.00025]
[1779232198770,53.6,76739.52,0.0,-1.0,0.0,0.00025]
[1779232198746,53.6,76741.36,0.0,-1.0,0.0,0.00025]
[1779232202253,53.6,76743.9,0.0,-1.0,0.0,0.00025]
[1779232204267,53.6,76745.73,0.0,-1.0,0.0,0.00025]
[1779232205274,53.6,76750.14,0.0,-1.0,0.0,0.00026]
[1779232206039,53.6,76750.14,0.0,-1.0,0.0,0.00026]
[1779232206269,53.6,76750.14,0.0,-1.0,0.0,0.00026]
[1779232206281,53.6,76752.28,0.0,-1.0,0.0,0.00026]
[1779232208939,53.6,76753.12,0.0,-1.0,0.0,0.00026]
[1779232209018,53.6,76753.12,0.0,-1.0,0.0,0.00026]
[1779232209303,53.6,76753.24,0.0,-1.0,0.0,0.00026]
[1779232211326,53.6,76759.99,0.0,-1.0,0.0,0.00027]
[1779232212327,53.6,76763.71,0.0,-1.0,0.0,0.00027]
[1779232214341,53.6,76765.15,0.0,-1.0,0.0,0.00027]
[1779232215512,53.6,76768.97,0.0,-1.0,0.0,0.00028]
[1779232216492,53.6,76771.4,0.0,-1.0,0.0,0.00028]
[1779232217522,53.6,76771.4,0.0,-1.0,0.0,0.00028]
[1779232218961,53.6,76771.14,0.0,-1.0,0.0,0.00028]
[1779232219025,53.6,76771.14,0.0,-1.0,0.0,0.00028]
[1779232219376,53.6,76771.4,0.0,-1.0,0.0,0.00028]
[1779232222397,53.6,76766.06,0.0,-1.0,0.0,0.00027]
[1779232223404,53.6,76763.81,0.0,-1.0,0.0,0.00027]
[1779232226027,53.6,76764.15,0.0,-1.0,0.0,0.00027]
[1779232226271,53.6,76764.15,0.0,-1.0,0.0,0.00027]
[1779232231460,53.6,76764.83,0.0,-1.0,0.0,0.00027]
[1779232233660,53.6,76764.89,0.0,-1.0,0.0,0.00027]
[1779232233772,53.6,76764.89,0.0,-1.0,0.0,0.00027]
[1779232233761,53.6,76764.79,0.0,-1.0,0.0,0.00027]
[1779232234175,53.6,76764.79,0.0,-1.0,0.0,0.00027]
[1779232234270,53.6,76764.79,0.0,-1.0,0.0,0.00027]
[1779232239516,53.6,76764.95,0.0,-1.0,0.0,0.00027]
[1779232244550,53.6,76764.74,0.0,-1.0,0.0,0.00027]
[1779232249585,53.6,76765.23,0.0,-1.0,0.0,0.00027]
[1779232251600,53.6,76769.57,0.0,-1.0,0.0,0.00027]
[1779232253010,53.6,76769.44,0.0,-1.0,0.0,0.00027]
[1779232253018,53.6,76769.44,0.0,-1.0,0.0,0.00027]
[1779232253589,53.6,76769.44,0.0,-1.0,0.0,0.00027]
[1779232253774,53.6,76769.44,0.0,-1.0,0.0,0.00027]
[1779232253848,53.6,76769.41,0.0,-1.0,0.0,0.00027]
[1779232256635,53.6,76768.23,0.0,-1.0,0.0,0.00027]
[1779232257643,53.6,76766.28,0.0,-1.0,0.0,0.00027]
[1779232259004,53.6,76766.97,0.0,-1.0,0.0,0.00027]
[1779232259020,53.6,76766.97,0.0,-1.0,0.0,0.00027]
[1779232259614,53.6,76766.97,0.0,-1.0,0.0,0.00027]
[1779232259775,53.6,76766.97,0.0,-1.0,0.0,0.00027]
[1779232259859,53.6,76766.94,0.0,-1.0,0.0,0.00027]
[1779232263684,53.6,76768.19,0.0,-1.0,0.0,0.00027]
[1779232264176,53.6,76768.19,0.0,-1.0,0.0,0.00027]
[1779232264269,53.6,76768.19,0.0,-1.0,0.0,0.00027]
[1779232264287,53.6,76768.19,0.0,-1.0,0.0,0.00027]
[1779232264691,53.6,76768.7,0.0,-1.0,0.0,0.00027]
[1779232264959,53.6,76768.7,0.0,-1.0,0.0,0.00027]
[1779232265020,53.6,76768.7,0.0,-1.0,0.0,0.00027]
[1779232265698,53.6,76771.47,0.0,-1.0,0.0,0.00027]
[1779232266705,53.6,76773.52,0.0,-1.0,0.0,0.00027]
[1779232270169,53.6,76774.37,0.0,-1.0,0.0,0.00028]
[1779232270272,53.6,76774.37,0.0,-1.0,0.0,0.00028]
[1779232270740,53.6,76774.37,0.0,-1.0,0.0,0.00028]
[1779232270770,53.6,76774.37,0.0,-1.0,0.0,0.00028]
[1779232270816,53.6,76774.23,0.0,-1.0,0.0,0.00028]
[1779232271740,53.6,76775.67,0.0,-1.0,0.0,0.00028]
[1779232272747,53.6,76774.37,0.0,-1.0,0.0,0.00028]
[1779232273753,53.6,76772.93,0.0,-1.0,0.0,0.00027]
[1779232275767,53.6,76774.06,0.0,-1.0,0.0,0.00028]
[1779232276819,53.6,76774.06,0.0,-1.0,0.0,0.00028]
[1779232276842,53.6,76774.71,0.0,-1.0,0.0,0.00028]
[1779232277019,53.6,76774.71,0.0,-1.0,0.0,0.00028]
[1779232277288,53.6,76774.71,0.0,-1.0,0.0,0.00028]
[1779232277522,53.6,76774.71,0.0,-1.0,0.0,0.00028]
[1779232282817,53.6,76773.86,0.0,-1.0,0.0,0.00027]
[1779232284610,53.6,76774.11,0.0,-1.0,0.0,0.00028]
[1779232284769,53.6,76774.11,0.0,-1.0,0.0,0.00028]
[1779232284831,53.6,76774.23,0.0,-1.0,0.0,0.00028]
[1779232285129,53.6,76774.23,0.0,-1.0,0.0,0.00028]
[1779232285269,53.6,76774.23,0.0,-1.0,0.0,0.00028]
[1779232287549,53.6,76774.22,0.0,-1.0,0.0,0.00028]
[1779232287852,53.6,76775.92,0.0,-1.0,0.0,0.00028]
[1779232288859,53.6,76777.52,0.0,-1.0,0.0,0.00028]
[1779232289901,53.6,76777.52,0.0,-1.0,0.0,0.00028]
[1779232290024,53.6,76777.52,0.0,-1.0,0.0,0.00028]
[1779232290274,53.6,76777.52,0.0,-1.0,0.0,0.00028]
[1779232290523,53.6,76777.52,0.0,-1.0,0.0,0.00028]
[1779232290873,53.6,76778.71,0.0,-1.0,0.0,0.00028]
[1779232291879,53.6,76778.08,0.0,-1.0,0.0,0.00027]
[1779232298928,53.6,76777.15,0.0,-1.0,0.0,0.00027]
[1779232304970,53.6,76776.84,0.0,-1.0,0.0,0.00027]
[1779232308024,53.6,76776.84,0.0,-1.0,0.0,0.00027]
[1779232308269,53.6,76776.84,0.0,-1.0,0.0,0.00027]
[1779232314034,53.6,76777.34,0.0,-1.0,0.0,0.00027]
[1779232320076,53.6,76777.3,0.0,-1.0,0.0,0.00027]
[1779232321083,53.6,76778.51,0.0,-1.0,0.0,0.00027]
[1779232322090,53.6,76781.3,0.0,-1.0,0.0,0.00028]
[1779232323777,53.6,76781.3,0.0,-1.0,0.0,0.00028]
[1779232323804,53.6,76783.53,0.0,-1.0,0.0,0.00028]
[1779232324021,53.6,76783.53,0.0,-1.0,0.0,0.00028]
[1779232324435,53.6,76783.53,0.0,-1.0,0.0,0.00028]
[1779232324519,53.6,76783.53,0.0,-1.0,0.0,0.00028]
[1779232324537,53.6,76783.53,0.0,-1.0,0.0,0.00028]
[1779232330146,53.6,76783.76,0.0,-1.0,0.0,0.00028]
[1779232335180,53.6,76784.67,0.0,-1.0,0.0,0.00028]
[1779232340218,53.6,76785.15,0.0,-1.0,0.0,0.00028]
[1779232344095,53.6,76785.15,0.0,-1.0,0.0,0.00028]
[1779232344269,53.6,76785.15,0.0,-1.0,0.0,0.00028]
[1779232347275,53.6,76785.83,0.0,-1.0,0.0,0.00028]
[1779232347519,53.6,76785.83,0.0,-1.0,0.0,0.00028]
[1779232347620,53.6,76785.82,0.0,-1.0,0.0,0.00028]
[1779232352304,53.6,76784.59,0.0,-1.0,0.0,0.00027]
[1779232356888,53.6,76783.92,0.0,-1.0,0.0,0.00027]
[1779232356334,53.6,76782.87,0.0,-1.0,0.0,0.00027]
[1779232357019,53.6,76782.87,0.0,-1.0,0.0,0.00027]
[1779232365397,53.6,76783.05,0.0,-1.0,0.0,0.00027]
[1779232366675,53.6,76783.05,0.0,-1.0,0.0,0.00027]
[1779232366769,53.6,76783.05,0.0,-1.0,0.0,0.00027]
[1779232366870,53.6,76783.08,0.0,-1.0,0.0,0.00027]
[1779232367337,53.6,76783.08,0.0,-1.0,0.0,0.00027]
[1779232367521,53.6,76783.08,0.0,-1.0,0.0,0.00027]
[1779232374460,53.6,76776.33,0.0,-1.0,0.0,0.00027]
[1779232375212,53.6,76776.33,0.0,-1.0,0.0,0.00027]
[1779232375269,53.6,76776.33,0.0,-1.0,0.0,0.00027]
[1779232375466,53.6,76772.53,0.0,-1.0,0.0,0.00026]
[1779232376259,53.6,76772.53,0.0,-1.0,0.0,0.00026]
[1779232376270,53.6,76772.53,0.0,-1.0,0.0,0.00026]
[1779232376474,53.6,76769.91,0.0,-1.0,0.0,0.00026]
[1779232379495,53.6,76768.87,0.0,-1.0,0.0,0.00026]
[1779232382795,53.6,76768.4,0.0,-1.0,0.0,0.00026]
[1779232382849,53.6,76768.4,0.0,-1.0,0.0,0.00026]
[1779232382950,53.6,76768.47,0.0,-1.0,0.0,0.00026]
[1779232383020,53.6,76768.47,0.0,-1.0,0.0,0.00026]
[1779232383607,53.6,76768.47,0.0,-1.0,0.0,0.00026]
[1779232383770,53.6,76768.47,0.0,-1.0,0.0,0.00026]
[1779232383839,53.6,76768.33,0.0,-1.0,0.0,0.00026]
[1779232389568,53.6,76768.7,0.0,-1.0,0.0,0.00026]
[1779232394603,53.6,76768.55,0.0,-1.0,0.0,0.00026]
[1779232395493,53.6,76768.55,0.0,-1.0,0.0,0.00026]
[1779232395519,53.6,76768.55,0.0,-1.0,0.0,0.00026]
[1779232395602,53.6,76768.55,0.0,-1.0,0.0,0.00026]
[1779232396179,53.6,76768.55,0.0,-1.0,0.0,0.00026]
[1779232396270,53.6,76768.55,0.0,-1.0,0.0,0.00026]
[1779232402318,53.6,76768.34,0.0,-1.0,0.0,0.00026]
[1779232402521,53.6,76768.34,0.0,-1.0,0.0,0.00026]
[1779232410715,53.6,76768.43,0.0,-1.0,0.0,0.00026]
[1779232411722,53.6,76768.44,0.0,-1.0,0.0,0.00025]
[1779232412735,53.6,76765.28,0.0,-1.0,0.0,0.00025]
[1779232413672,53.6,76765.28,0.0,-1.0,0.0,0.00025]
[1779232413769,53.6,76765.28,0.0,-1.0,0.0,0.00025]
[1779232413870,53.6,76761.24,0.0,-1.0,0.0,0.00025]
[1779232414783,53.6,76761.24,0.0,-1.0,0.0,0.00025]
[1779232415028,53.6,76761.24,0.0,-1.0,0.0,0.00025]
[1779232414845,53.6,76760.3,0.0,-1.0,0.0,0.00025]
[1779232420785,53.6,76760.06,0.0,-1.0,0.0,0.00025]
[1779232422799,53.6,76756.19,0.0,-1.0,0.0,0.00024]
[1779232425790,53.6,76756.33,0.0,-1.0,0.0,0.00024]
[1779232426020,53.6,76756.33,0.0,-1.0,0.0,0.00024]
[1779232425891,53.6,76756.12,0.0,-1.0,0.0,0.00024]
[1779232426827,53.6,76756.19,0.0,-1.0,0.0,0.00024]
[1779232427405,53.6,76756.19,0.0,-1.0,0.0,0.00024]
[1779232427519,53.6,76756.19,0.0,-1.0,0.0,0.00024]
[1779232429453,53.6,76756.15,0.0,-1.0,0.0,0.00024]
[1779232439918,53.6,76756.06,0.0,-1.0,0.0,0.00024]
[1779232441086,53.6,76756.06,0.0,-1.0,0.0,0.00024]
[1779232441270,53.6,76756.06,0.0,-1.0,0.0,0.00024]
[1779232441549,53.6,76756.06,0.0,-1.0,0.0,0.00024]
[1779232441772,53.6,76756.06,0.0,-1.0,0.0,0.00024]
[1779232441931,53.6,76756.04,0.0,-1.0,0.0,0.00024]
[1779232442939,53.6,76754.03,0.0,-1.0,0.0,0.00024]
[1779232443946,53.6,76752.2,0.0,-1.0,0.0,0.00024]
[1779232445024,53.6,76752.2,0.0,-1.0,0.0,0.00024]
[1779232444953,53.6,76753.51,0.0,-1.0,0.0,0.00024]
[1779232445271,53.6,76753.51,0.0,-1.0,0.0,0.00024]
[1779232445426,53.6,76753.51,0.0,-1.0,0.0,0.00024]
[1779232445523,53.6,76753.51,0.0,-1.0,0.0,0.00024]
[1779232445960,53.6,76753.73,0.0,-1.0,0.0,0.00024]
[1779232454015,53.6,76754.17,0.0,-1.0,0.0,0.00024]
[1779232458708,53.6,76754.11,0.0,-1.0,0.0,0.00024]
[1779232458769,53.6,76754.11,0.0,-1.0,0.0,0.00024]
[1779232458860,53.6,76754.11,0.0,-1.0,0.0,0.00024]
[1779232459829,53.6,76754.11,0.0,-1.0,0.0,0.00024]
[1779232460022,53.6,76754.11,0.0,-1.0,0.0,0.00024]
[1779232464087,53.6,76752.82,0.0,-1.0,0.0,0.00024]
[1779232466617,53.6,76752.03,0.0,-1.0,0.0,0.00024]
[1779232466769,53.6,76752.03,0.0,-1.0,0.0,0.00024]
[1779232469625,53.6,76751.7,0.0,-1.0,0.0,0.00024]
[1779232469771,53.6,76751.7,0.0,-1.0,0.0,0.00024]
[1779232469828,53.6,76751.66,0.0,-1.0,0.0,0.00024]
[1779232471136,53.6,76751.63,0.0,-1.0,0.0,0.00023]
[1779232475782,53.6,76751.51,0.0,-1.0,0.0,0.00023]
[1779232476019,53.6,76751.51,0.0,-1.0,0.0,0.00023]
[1779232481442,53.6,76751.49,0.0,-1.0,0.0,0.00023]
[1779232481519,53.6,76751.49,0.0,-1.0,0.0,0.00023]
[1779232482014,53.6,76751.49,0.0,-1.0,0.0,0.00023]
[1779232482033,53.6,76751.49,0.0,-1.0,0.0,0.00023]
[1779232482016,53.6,76751.49,0.0,-1.0,0.0,0.00023]
[1779232486155,53.6,76751.77,0.0,-1.0,0.0,0.00023]
[1779232486272,53.6,76751.77,0.0,-1.0,0.0,0.00023]
[1779232492388,53.6,76752.28,0.0,-1.0,0.0,0.00023]
[1779232492519,53.6,76752.28,0.0,-1.0,0.0,0.00023]
[1779232492602,53.6,76752.13,0.0,-1.0,0.0,0.00023]
[1779232493386,53.6,76752.13,0.0,-1.0,0.0,0.00023]
[1779232493521,53.6,76752.13,0.0,-1.0,0.0,0.00023]
[1779232493540,53.6,76751.07,0.0,-1.0,0.0,0.00023]
[1779232494507,53.6,76751.07,0.0,-1.0,0.0,0.00023]
[1779232499035,53.6,76751.03,0.0,-1.0,0.0,0.00023]
[1779232499041,53.6,76751.99,0.0,-1.0,0.0,0.00023]
[1779232499270,53.6,76751.99,0.0,-1.0,0.0,0.00023]
[1779232499333,53.6,76751.86,0.0,-1.0,0.0,0.00023]
[1779232500253,53.6,76751.86,0.0,-1.0,0.0,0.00023]
[1779232500278,53.6,76751.86,0.0,-1.0,0.0,0.00023]
[1779232501347,53.6,76753.59,0.0,-1.0,0.0,0.00024]
[1779232506382,53.6,76754.16,0.0,-1.0,0.0,0.00024]
[1779232509504,53.6,76753.85,0.0,-1.0,0.0,0.00024]
[1779232509519,53.6,76753.85,0.0,-1.0,0.0,0.00024]
[1779232509715,53.6,76750.78,0.0,-1.0,0.0,0.00023]
[1779232510409,53.6,76748.46,0.0,-1.0,0.0,0.00023]
[1779232511199,53.6,76748.46,0.0,-1.0,0.0,0.00023]
[1779232511270,53.6,76748.46,0.0,-1.0,0.0,0.00023]
[1779232515446,53.6,76747.33,0.0,-1.0,0.0,0.00023]
[1779232517161,53.6,76746.85,0.0,-1.0,0.0,0.00023]
[1779232517520,53.6,76746.85,0.0,-1.0,0.0,0.00023]
[1779232517740,53.6,76746.85,0.0,-1.0,0.0,0.00023]
[1779232517770,53.6,76746.85,0.0,-1.0,0.0,0.00023]
[1779232517871,53.6,76746.19,0.0,-1.0,0.0,0.00023]
[1779232518466,53.6,76745.47,0.0,-1.0,0.0,0.00023]
[1779232527539,53.6,76745.6,0.0,-1.0,0.0,0.00023]
[1779232528546,53.6,76747.87,0.0,-1.0,0.0,0.00023]
[1779232529521,53.6,76747.87,0.0,-1.0,0.0,0.00023]
[1779232529658,53.6,76748.32,0.0,-1.0,0.0,0.00023]
[1779232530625,53.6,76748.32,0.0,-1.0,0.0,0.00023]
[1779232530770,53.6,76748.32,0.0,-1.0,0.0,0.00023]
[1779232531527,53.6,76748.28,0.0,-1.0,0.0,0.00023]
[1779232531567,53.6,76748.43,0.0,-1.0,0.0,0.00023]
[1779232536601,53.6,76748.35,0.0,-1.0,0.0,0.00023]
[1779232538776,53.6,76748.39,0.0,-1.0,0.0,0.00023]
[1779232539022,53.6,76748.39,0.0,-1.0,0.0,0.00023]
[1779232544658,53.6,76748.64,0.0,-1.0,0.0,0.00023]
[1779232549693,53.6,76749.1,0.0,-1.0,0.0,0.00023]
[1779232555735,53.6,76748.81,0.0,-1.0,0.0,0.00023]
[1779232557008,53.6,76748.81,0.0,-1.0,0.0,0.00023]
[1779232557019,53.6,76748.81,0.0,-1.0,0.0,0.00023]
[1779232558906,53.6,76748.81,0.0,-1.0,0.0,0.00023]
[1779232559018,53.6,76748.81,0.0,-1.0,0.0,0.00023]
[1779232559119,53.6,76748.81,0.0,-1.0,0.0,0.00023]
[1779232571847,53.6,76748.93,0.0,-1.0,0.0,0.00023]
[1779232578895,53.6,76752.63,0.0,-1.0,0.0,0.00023]
[1779232579903,53.6,76757.43,0.0,-1.0,0.0,0.00023]
[1779232580378,53.6,76757.43,0.0,-1.0,0.0,0.00023]
[1779232580525,53.6,76757.43,0.0,-1.0,0.0,0.00023]
[1779232582848,53.6,76758.83,0.0,-1.0,0.0,0.00023]
[1779232583018,53.6,76758.83,0.0,-1.0,0.0,0.00023]
[1779232583099,53.6,76760.2,0.0,-1.0,0.0,0.00024]
[1779232585267,53.6,76760.21,0.0,-1.0,0.0,0.00024]
[1779232585525,53.6,76760.21,0.0,-1.0,0.0,0.00024]
[1779232591987,53.6,76760.28,0.0,-1.0,0.0,0.00023]
[1779232595011,53.6,76755.47,0.0,-1.0,0.0,0.00023]
[1779232596015,53.6,76752.65,0.0,-1.0,0.0,0.00022]
[1779232597992,53.6,76752.01,0.0,-1.0,0.0,0.00022]
[1779232598020,53.6,76752.01,0.0,-1.0,0.0,0.00022]
[1779232599673,53.6,76751.93,0.0,-1.0,0.0,0.00022]
[1779232599771,53.6,76751.93,0.0,-1.0,0.0,0.00022]
[1779232600043,53.6,76752.08,0.0,-1.0,0.0,0.00022]
[1779232601475,53.6,76751.84,0.0,-1.0,0.0,0.00022]
[1779232611120,53.6,76752.41,0.0,-1.0,0.0,0.00022]
[1779232613822,53.6,76752.37,0.0,-1.0,0.0,0.00022]
[1779232614019,53.6,76752.37,0.0,-1.0,0.0,0.00022]
[1779232619176,53.6,76753.3,0.0,-1.0,0.0,0.00023]
[1779232624212,53.6,76753.53,0.0,-1.0,0.0,0.00023]
[1779232627354,53.6,76753.49,0.0,-1.0,0.0,0.00023]
[1779232627519,53.6,76753.49,0.0,-1.0,0.0,0.00023]
[1779232629055,53.6,76753.52,0.0,-1.0,0.0,0.00023]
[1779232629250,53.6,76753.91,0.0,-1.0,0.0,0.00023]
[1779232629275,53.6,76753.91,0.0,-1.0,0.0,0.00023]
[1779232630256,53.6,76760.12,0.0,-1.0,0.0,0.00023]
[1779232631263,53.6,76762.41,0.0,-1.0,0.0,0.00023]
[1779232632271,53.6,76769.12,0.0,-1.0,0.0,0.00024]
[1779232633869,53.6,76769.12,0.0,-1.0,0.0,0.00024]
[1779232634019,53.6,76769.12,0.0,-1.0,0.0,0.00024]
[1779232634048,53.6,76772.52,0.0,-1.0,0.0,0.00024]
[1779232634284,53.6,76776.09,0.0,-1.0,0.0,0.00024]
[1779232637892,53.6,76777.28,0.0,-1.0,0.0,0.00025]
[1779232640801,53.6,76778.36,0.0,-1.0,0.0,0.00025]
[1779232640949,53.6,76778.36,0.0,-1.0,0.0,0.00025]
[1779232641019,53.6,76778.36,0.0,-1.0,0.0,0.00025]
[1779232641050,53.6,76779.18,0.0,-1.0,0.0,0.00025]
[1779232643348,53.6,76783.79,0.0,-1.0,0.0,0.00025]
[1779232644354,53.6,76786.92,0.0,-1.0,0.0,0.00025]
[1779232645851,53.6,76786.92,0.0,-1.0,0.0,0.00025]
[1779232646020,53.6,76786.92,0.0,-1.0,0.0,0.00025]
[1779232646105,53.6,76788.46,0.0,-1.0,0.0,0.00026]
[1779232647533,53.6,76788.5,0.0,-1.0,0.0,0.00026]
[1779232647771,53.6,76788.5,0.0,-1.0,0.0,0.00026]
[1779232647870,53.6,76788.5,0.0,-1.0,0.0,0.00026]
[1779232649390,53.6,76784.99,0.0,-1.0,0.0,0.00025]
[1779232651253,53.6,76784.99,0.0,-1.0,0.0,0.00025]
[1779232651270,53.6,76784.99,0.0,-1.0,0.0,0.00025]
[1779232650397,53.6,76783.45,0.0,-1.0,0.0,0.00025]
[1779232651403,53.6,76783.19,0.0,-1.0,0.0,0.00025]
[1779232657445,53.6,76783.42,0.0,-1.0,0.0,0.00025]
[1779232658996,53.6,76783.42,0.0,-1.0,0.0,0.00025]
[1779232659019,53.6,76783.42,0.0,-1.0,0.0,0.00025]
[1779232661496,53.6,76782.74,0.0,-1.0,0.0,0.00024]
[1779232661524,53.6,76782.74,0.0,-1.0,0.0,0.00024]
[1779232661539,53.6,76782.94,0.0,-1.0,0.0,0.00024]
[1779232664577,53.6,76783.64,0.0,-1.0,0.0,0.00025]
[1779232664771,53.6,76783.64,0.0,-1.0,0.0,0.00025]
[1779232666509,53.6,76785.08,0.0,-1.0,0.0,0.00025]
[1779232671313,53.6,76785.67,0.0,-1.0,0.0,0.00025]
[1779232671524,53.6,76785.67,0.0,-1.0,0.0,0.00025]
[1779232673208,53.6,76785.58,0.0,-1.0,0.0,0.00025]
[1779232673268,53.6,76785.58,0.0,-1.0,0.0,0.00025]
[1779232673234,53.6,76785.61,0.0,-1.0,0.0,0.00025]
[1779232678151,53.6,76785.57,0.0,-1.0,0.0,0.00025]
[1779232678270,53.6,76785.57,0.0,-1.0,0.0,0.00025]
[1779232678253,53.6,76787.94,0.0,-1.0,0.0,0.00025]
[1779232679931,53.6,76787.39,0.0,-1.0,0.0,0.00025]
[1779232680024,53.6,76787.39,0.0,-1.0,0.0,0.00025]
[1779232680033,53.6,76787.46,0.0,-1.0,0.0,0.00025]
[1779232685512,53.6,76786.78,0.0,-1.0,0.0,0.00025]
[1779232685522,53.6,76786.78,0.0,-1.0,0.0,0.00025]
[1779232687658,53.6,76788.96,0.0,-1.0,0.0,0.00025]
[1779232689671,53.6,76790.56,0.0,-1.0,0.0,0.00025]
[1779232693159,53.6,76790.59,0.0,-1.0,0.0,0.00025]
[1779232698735,53.6,76790.89,0.0,-1.0,0.0,0.00025]
[1779232699743,53.6,76794.52,0.0,-1.0,0.0,0.00026]
[1779232701099,53.6,76794.52,0.0,-1.0,0.0,0.00026]
[1779232701269,53.6,76794.52,0.0,-1.0,0.0,0.00026]
[1779232701332,53.6,76799.88,0.0,-1.0,0.0,0.00026]
[1779232701756,53.6,76802.3,0.0,-1.0,0.0,0.00026]
[1779232703008,53.6,76802.3,0.0,-1.0,0.0,0.00026]
[1779232703019,53.6,76802.3,0.0,-1.0,0.0,0.00026]
[1779232703109,53.6,76802.41,0.0,-1.0,0.0,0.00026]
[1779232703770,53.6,76803.79,0.0,-1.0,0.0,0.00026]
[1779232704777,53.6,76807.03,0.0,-1.0,0.0,0.00027]
[1779232705990,53.6,76807.03,0.0,-1.0,0.0,0.00027]
[1779232706019,53.6,76807.03,0.0,-1.0,0.0,0.00027]
[1779232711579,53.6,76806.38,0.0,-1.0,0.0,0.00027]
[1779232711769,53.6,76806.38,0.0,-1.0,0.0,0.00027]
[1779232711826,53.6,76805.49,0.0,-1.0,0.0,0.00026]
[1779232714895,53.6,76805.87,0.0,-1.0,0.0,0.00026]
[1779232714957,53.6,76805.87,0.0,-1.0,0.0,0.00026]
[1779232715019,53.6,76805.87,0.0,-1.0,0.0,0.00026]
[1779232715120,53.6,76806.7,0.0,-1.0,0.0,0.00026]
[1779232718875,53.6,76804.21,0.0,-1.0,0.0,0.00026]
[1779232720135,53.6,76804.21,0.0,-1.0,0.0,0.00026]
[1779232720271,53.6,76804.21,0.0,-1.0,0.0,0.00026]
[1779232720319,53.6,76804.04,0.0,-1.0,0.0,0.00026]
[1779232725531,53.6,76803.64,0.0,-1.0,0.0,0.00026]
[1779232726081,53.6,76800.95,0.0,-1.0,0.0,0.00026]
[1779232726931,53.6,76799.0,0.0,-1.0,0.0,0.00025]
[1779232727999,53.6,76799.0,0.0,-1.0,0.0,0.00025]
[1779232728027,53.6,76799.0,0.0,-1.0,0.0,0.00025]
[1779232728103,53.6,76795.69,0.0,-1.0,0.0,0.00025]
[1779232728945,53.6,76793.27,0.0,-1.0,0.0,0.00025]
[1779232729521,53.6,76793.27,0.0,-1.0,0.0,0.00025]
[1779232729952,53.6,76787.97,0.0,-1.0,0.0,0.00024]
[1779232730961,53.6,76788.45,0.0,-1.0,0.0,0.00024]
[1779232731969,53.6,76790.08,0.0,-1.0,0.0,0.00025]
[1779232736441,53.6,76791.14,0.0,-1.0,0.0,0.00025]
[1779232736518,53.6,76791.14,0.0,-1.0,0.0,0.00025]
[1779232737005,53.6,76791.7,0.0,-1.0,0.0,0.00025]
[1779232741595,53.6,76792.39,0.0,-1.0,0.0,0.00025]
[1779232741715,53.6,76792.39,0.0,-1.0,0.0,0.00025]
[1779232741769,53.6,76792.39,0.0,-1.0,0.0,0.00025]
[1779232742041,53.6,76793.5,0.0,-1.0,0.0,0.00025]
[1779232743048,53.6,76798.46,0.0,-1.0,0.0,0.00025]
[1779232744242,53.6,76798.46,0.0,-1.0,0.0,0.00025]
[1779232744269,53.6,76798.46,0.0,-1.0,0.0,0.00025]
[1779232744336,53.6,76798.46,0.0,-1.0,0.0,0.00025]
[1779232744336,53.6,76802.09,0.0,-1.0,0.0,0.00026]
[1779232744519,53.6,76802.09,0.0,-1.0,0.0,0.00026]
[1779232745063,53.6,76803.46,0.0,-1.0,0.0,0.00026]
[1779232750098,53.6,76803.88,0.0,-1.0,0.0,0.00026]
[1779232756140,53.6,76803.92,0.0,-1.0,0.0,0.00026]
[1779232761175,53.6,76803.76,0.0,-1.0,0.0,0.00026]
[1779232764125,53.6,76804.03,0.0,-1.0,0.0,0.00026]
[1779232764268,53.6,76804.03,0.0,-1.0,0.0,0.00026]
[1779232765983,53.6,76804.68,0.0,-1.0,0.0,0.00026]
[1779232766020,53.6,76804.68,0.0,-1.0,0.0,0.00026]
[1779232766210,53.6,76804.71,0.0,-1.0,0.0,0.00026]
[1779232769231,53.6,76801.7,0.0,-1.0,0.0,0.00026]
[1779232769569,53.6,76801.7,0.0,-1.0,0.0,0.00026]
[1779232769770,53.6,76801.7,0.0,-1.0,0.0,0.00026]
[1779232770238,53.6,76799.12,0.0,-1.0,0.0,0.00025]
[1779232771247,53.6,76797.67,0.0,-1.0,0.0,0.00025]
[1779232775213,53.6,76797.32,0.0,-1.0,0.0,0.00025]
[1779232775270,53.6,76797.32,0.0,-1.0,0.0,0.00025]
[1779232775282,53.6,76797.32,0.0,-1.0,0.0,0.00025]
[1779232775314,53.6,76793.97,0.0,-1.0,0.0,0.00024]
[1779232775519,53.6,76793.97,0.0,-1.0,0.0,0.00024]
[1779232776282,53.6,76791.94,0.0,-1.0,0.0,0.00024]
[1779232781760,53.6,76792.12,0.0,-1.0,0.0,0.00024]
[1779232785346,53.6,76794.01,0.0,-1.0,0.0,0.00024]
[1779232785490,53.6,76794.01,0.0,-1.0,0.0,0.00024]
[1779232785521,53.6,76794.01,0.0,-1.0,0.0,0.00024]
[1779232785562,53.6,76794.01,0.0,-1.0,0.0,0.00024]
[1779232785769,53.6,76794.01,0.0,-1.0,0.0,0.00024]
[1779232786353,53.6,76795.0,0.0,-1.0,0.0,0.00024]
[1779232791388,53.6,76794.99,0.0,-1.0,0.0,0.00024]
[1779232792444,53.6,76795.04,0.0,-1.0,0.0,0.00024]
[1779232792450,53.6,76795.04,0.0,-1.0,0.0,0.00024]
[1779232792520,53.6,76795.04,0.0,-1.0,0.0,0.00024]
[1779232793402,53.6,76795.07,0.0,-1.0,0.0,0.00025]
[1779232794522,53.6,76795.07,0.0,-1.0,0.0,0.00025]
[1779232798145,53.6,76794.51,0.0,-1.0,0.0,0.00024]
[1779232798151,53.6,76794.51,0.0,-1.0,0.0,0.00024]
[1779232798269,53.6,76794.51,0.0,-1.0,0.0,0.00024]
[1779232798303,53.6,76792.61,0.0,-1.0,0.0,0.00024]
[1779232803211,53.6,76791.09,0.0,-1.0,0.0,0.00024]
[1779232803643,53.6,76791.09,0.0,-1.0,0.0,0.00024]
[1779232803693,53.6,76791.09,0.0,-1.0,0.0,0.00024]
[1779232803773,53.6,76791.09,0.0,-1.0,0.0,0.00024]
[1779232803789,53.6,76789.57,0.0,-1.0,0.0,0.00024]
[1779232808507,53.6,76788.18,0.0,-1.0,0.0,0.00024]
[1779232810110,53.6,76788.18,0.0,-1.0,0.0,0.00024]
[1779232810192,53.6,76788.18,0.0,-1.0,0.0,0.00024]
[1779232810270,53.6,76788.18,0.0,-1.0,0.0,0.00024]
[1779232810307,53.6,76788.05,0.0,-1.0,0.0,0.00024]
[1779232812535,53.6,76789.41,0.0,-1.0,0.0,0.00024]
[1779232813878,53.6,76789.41,0.0,-1.0,0.0,0.00024]
[1779232819585,53.6,76789.74,0.0,-1.0,0.0,0.00024]
[1779232823240,53.6,76789.5,0.0,-1.0,0.0,0.00024]
[1779232823269,53.6,76789.5,0.0,-1.0,0.0,0.00024]
[1779232823359,53.6,76789.5,0.0,-1.0,0.0,0.00024]
[1779232823370,53.6,76792.54,0.0,-1.0,0.0,0.00024]
[1779232823526,53.6,76792.54,0.0,-1.0,0.0,0.00024]
[1779232823614,53.6,76794.38,0.0,-1.0,0.0,0.00024]
[1779232830450,53.6,76795.36,0.0,-1.0,0.0,0.00025]
[1779232830522,53.6,76795.39,0.0,-1.0,0.0,0.00025]
[1779232830553,53.6,76795.39,0.0,-1.0,0.0,0.00025]
[1779232830769,53.6,76795.39,0.0,-1.0,0.0,0.00025]
[1779232830823,53.6,76795.39,0.0,-1.0,0.0,0.00025]
[1779232839559,53.6,76795.39,0.0,-1.0,0.0,0.00025]
[1779232839702,53.6,76795.39,0.0,-1.0,0.0,0.00025]
[1779232839770,53.6,76795.39,0.0,-1.0,0.0,0.00025]
[1779232839870,53.6,76795.39,0.0,-1.0,0.0,0.00024]
[1779232842963,53.6,76795.45,0.0,-1.0,0.0,0.00024]
[1779232848787,53.6,76795.02,0.0,-1.0,0.0,0.00024]
[1779232849794,53.6,76792.45,0.0,-1.0,0.0,0.00024]
[1779232850494,53.6,76792.45,0.0,-1.0,0.0,0.00024]
[1779232850519,53.6,76792.45,0.0,-1.0,0.0,0.00024]
[1779232850622,53.6,76792.45,0.0,-1.0,0.0,0.00024]
[1779232850771,53.6,76792.45,0.0,-1.0,0.0,0.00024]
[1779232850802,53.6,76791.44,0.0,-1.0,0.0,0.00024]
[1779232855837,53.6,76790.98,0.0,-1.0,0.0,0.00024]
[1779232862368,53.6,76791.08,0.0,-1.0,0.0,0.00024]
[1779232862457,53.6,76791.08,0.0,-1.0,0.0,0.00024]
[1779232862470,53.6,76790.54,0.0,-1.0,0.0,0.00024]
[1779232862519,53.6,76790.54,0.0,-1.0,0.0,0.00024]
[1779232862887,53.6,76789.78,0.0,-1.0,0.0,0.00024]
[1779232866915,53.6,76788.01,0.0,-1.0,0.0,0.00023]
[1779232867801,53.6,76788.01,0.0,-1.0,0.0,0.00023]
[1779232867892,53.6,76788.01,0.0,-1.0,0.0,0.00023]
[1779232868019,53.6,76788.01,0.0,-1.0,0.0,0.00023]
[1779232868023,53.6,76788.01,0.0,-1.0,0.0,0.00023]
[1779232868269,53.6,76788.01,0.0,-1.0,0.0,0.00023]
[1779232868286,53.6,76787.37,0.0,-1.0,0.0,0.00023]
[1779232868929,53.6,76785.69,0.0,-1.0,0.0,0.00023]
[1779232871950,53.6,76784.27,0.0,-1.0,0.0,0.00023]
[1779232874399,53.6,76784.24,0.0,-1.0,0.0,0.00023]
[1779232874447,53.6,76784.24,0.0,-1.0,0.0,0.00023]
[1779232874489,53.6,76783.27,0.0,-1.0,0.0,0.00023]
[1779232874524,53.6,76783.27,0.0,-1.0,0.0,0.00023]
[1779232875370,53.6,76783.24,0.0,-1.0,0.0,0.00023]
[1779232881014,53.6,76782.63,0.0,-1.0,0.0,0.00023]
[1779232883028,53.6,76784.63,0.0,-1.0,0.0,0.00023]
[1779232887136,53.6,76785.29,0.0,-1.0,0.0,0.00023]
[1779232887269,53.6,76785.29,0.0,-1.0,0.0,0.00023]
[1779232887310,53.6,76785.29,0.0,-1.0,0.0,0.00023]
[1779232887323,53.6,76785.33,0.0,-1.0,0.0,0.00023]
[1779232887520,53.6,76785.33,0.0,-1.0,0.0,0.00023]
[1779232891084,53.6,76786.19,0.0,-1.0,0.0,0.00023]
[1779232896119,53.6,76786.33,0.0,-1.0,0.0,0.00023]
[1779232896772,53.6,76786.33,0.0,-1.0,0.0,0.00023]
[1779232896855,53.6,76786.33,0.0,-1.0,0.0,0.00023]
[1779232897019,53.6,76786.33,0.0,-1.0,0.0,0.00023]
[1779232897126,53.6,76786.4,0.0,-1.0,0.0,0.00023]
[1779232899140,53.6,76788.55,0.0,-1.0,0.0,0.00023]
[1779232904177,53.6,76788.72,0.0,-1.0,0.0,0.00023]
[1779232909247,53.6,76789.37,0.0,-1.0,0.0,0.00023]
[1779232909269,53.6,76789.37,0.0,-1.0,0.0,0.00023]
[1779232909414,53.6,76789.37,0.0,-1.0,0.0,0.00023]
[1779232909519,53.6,76789.37,0.0,-1.0,0.0,0.00023]
[1779232909515,53.6,76791.94,0.0,-1.0,0.0,0.00023]
[1779232914249,53.6,76800.4,0.0,-1.0,0.0,0.00024]
[1779232915277,53.6,76800.4,0.0,-1.0,0.0,0.00024]
[1779232915404,53.6,76800.4,0.0,-1.0,0.0,0.00024]
[1779232915520,53.6,76800.4,0.0,-1.0,0.0,0.00024]
[1779232915493,53.6,76801.13,0.0,-1.0,0.0,0.00024]
[1779232917270,53.6,76800.0,0.0,-1.0,0.0,0.00024]
[1779232919449,53.6,76799.96,0.0,-1.0,0.0,0.00024]
[1779232921307,53.6,76802.6,0.0,-1.0,0.0,0.00024]
[1779232922486,53.6,76802.6,0.0,-1.0,0.0,0.00024]
[1779232922520,53.6,76802.6,0.0,-1.0,0.0,0.00024]
[1779232922534,53.6,76802.6,0.0,-1.0,0.0,0.00024]
[1779232922314,53.6,76804.47,0.0,-1.0,0.0,0.00024]
[1779232922780,53.6,76804.47,0.0,-1.0,0.0,0.00024]
[1779232923321,53.6,76804.54,0.0,-1.0,0.0,0.00024]
[1779232928356,53.6,76805.07,0.0,-1.0,0.0,0.00024]
[1779232933391,53.6,76805.52,0.0,-1.0,0.0,0.00024]
[1779232938428,53.6,76805.83,0.0,-1.0,0.0,0.00024]
[1779232939311,53.6,76805.83,0.0,-1.0,0.0,0.00024]
[1779232939412,53.6,76805.83,0.0,-1.0,0.0,0.00024]
[1779232939522,53.6,76805.83,0.0,-1.0,0.0,0.00024]
[1779232939509,53.6,76805.83,0.0,-1.0,0.0,0.00024]
[1779232939621,53.6,76805.83,0.0,-1.0,0.0,0.00024]
[1779232943495,53.6,76805.83,0.0,-1.0,0.0,0.00024]
[1779232943526,53.6,76805.83,0.0,-1.0,0.0,0.00024]
[1779232944332,53.6,76805.97,0.0,-1.0,0.0,0.00024]
[1779232944520,53.6,76805.97,0.0,-1.0,0.0,0.00024]
[1779232944470,53.6,76808.52,0.0,-1.0,0.0,0.00025]
[1779232945477,53.6,76808.8,0.0,-1.0,0.0,0.00025]
[1779232946483,53.6,76810.18,0.0,-1.0,0.0,0.00025]
[1779232951519,53.6,76810.2,0.0,-1.0,0.0,0.00024]
[1779232951906,53.6,76810.2,0.0,-1.0,0.0,0.00024]
[1779232952020,53.6,76810.2,0.0,-1.0,0.0,0.00024]
[1779232965616,53.6,76810.21,0.0,-1.0,0.0,0.00024]
[1779232970652,53.6,76810.74,0.0,-1.0,0.0,0.00024]
[1779232977700,53.6,76809.84,0.0,-1.0,0.0,0.00024]
[1779232980240,53.6,76809.84,0.0,-1.0,0.0,0.00024]
[1779232980270,53.6,76809.84,0.0,-1.0,0.0,0.00024]
[1779232980418,53.6,76809.84,0.0,-1.0,0.0,0.00024]
[1779232980520,53.6,76809.84,0.0,-1.0,0.0,0.00024]
[1779232980466,53.6,76809.85,0.0,-1.0,0.0,0.00024]
[1779232980728,53.6,76811.15,0.0,-1.0,0.0,0.00024]
[1779232981730,53.6,76828.27,0.0,-1.0,0.0,0.00026]
[1779232983595,53.6,76828.27,0.0,-1.0,0.0,0.00026]
[1779232983610,53.6,76834.89,0.0,-1.0,0.0,0.00026]
[1779232983701,53.6,76834.89,0.0,-1.0,0.0,0.00026]
[1779232985025,53.6,76835.47,0.0,-1.0,0.0,0.00027]
[1779232985217,53.6,76835.47,0.0,-1.0,0.0,0.00027]
[1779232985254,53.6,76835.54,0.0,-1.0,0.0,0.00027]
[1779232988779,53.6,76834.59,0.0,-1.0,0.0,0.00026]
[1779232991800,53.6,76833.31,0.0,-1.0,0.0,0.00026]
[1779232995379,53.6,76833.45,0.0,-1.0,0.0,0.00026]
[1779232995521,53.6,76833.45,0.0,-1.0,0.0,0.00026]
[1779232995576,53.6,76833.45,0.0,-1.0,0.0,0.00026]
[1779232995622,53.6,76833.49,0.0,-1.0,0.0,0.00026]
[1779232995770,53.6,76833.49,0.0,-1.0,0.0,0.00026]
[1779232999855,53.6,76831.84,0.0,-1.0,0.0,0.00026]
[1779233004891,53.6,76830.53,0.0,-1.0,0.0,0.00026]
[1779233005712,53.6,76830.53,0.0,-1.0,0.0,0.00026]
[1779233005770,53.6,76830.53,0.0,-1.0,0.0,0.00026]
[1779233006062,53.6,76830.53,0.0,-1.0,0.0,0.00026]
[1779233006270,53.6,76830.53,0.0,-1.0,0.0,0.00026]
[1779233006317,53.6,76830.79,0.0,-1.0,0.0,0.00026]
[1779233009098,53.6,76831.44,0.0,-1.0,0.0,0.00026]
[1779233009270,53.6,76831.44,0.0,-1.0,0.0,0.00026]
[1779233011297,53.6,76832.02,0.0,-1.0,0.0,0.00026]
[1779233011520,53.6,76832.02,0.0,-1.0,0.0,0.00026]
[1779233011621,53.6,76830.09,0.0,-1.0,0.0,0.00025]
[1779233014177,53.6,76829.62,0.0,-1.0,0.0,0.00025]
[1779233014270,53.6,76829.62,0.0,-1.0,0.0,0.00025]
[1779233014371,53.6,76831.99,0.0,-1.0,0.0,0.00026]
[1779233014961,53.6,76834.1,0.0,-1.0,0.0,0.00026]
[1779233015968,53.6,76837.78,0.0,-1.0,0.0,0.00026]
[1779233017607,53.6,76837.78,0.0,-1.0,0.0,0.00026]
[1779233016975,53.6,76841.69,0.0,-1.0,0.0,0.00027]
[1779233017653,53.6,76841.69,0.0,-1.0,0.0,0.00027]
[1779233017770,53.6,76841.69,0.0,-1.0,0.0,0.00027]
[1779233017982,53.6,76842.34,0.0,-1.0,0.0,0.00027]
[1779233024026,53.6,76841.9,0.0,-1.0,0.0,0.00027]
[1779233029062,53.6,76841.96,0.0,-1.0,0.0,0.00027]
[1779233031397,53.6,76842.06,0.0,-1.0,0.0,0.00027]
[1779233031529,53.6,76842.06,0.0,-1.0,0.0,0.00027]
[1779233031538,53.6,76842.06,0.0,-1.0,0.0,0.00027]
[1779233031629,53.6,76840.24,0.0,-1.0,0.0,0.00026]
[1779233031773,53.6,76840.24,0.0,-1.0,0.0,0.00026]
[1779233032083,53.6,76837.8,0.0,-1.0,0.0,0.00026]
[1779233037095,53.6,76837.05,0.0,-1.0,0.0,0.00026]
[1779233037153,53.6,76837.05,0.0,-1.0,0.0,0.00026]
[1779233037270,53.6,76837.05,0.0,-1.0,0.0,0.00026]
[1779233037297,53.6,76836.99,0.0,-1.0,0.0,0.00026]
[1779233041475,53.6,76836.97,0.0,-1.0,0.0,0.00026]
[1779233041519,53.6,76836.97,0.0,-1.0,0.0,0.00026]
[1779233042133,53.6,76836.25,0.0,-1.0,0.0,0.00026]
[1779233042272,53.6,76836.25,0.0,-1.0,0.0,0.00026]
[1779233042298,53.6,76835.72,0.0,-1.0,0.0,0.00026]
[1779233043160,53.6,76833.18,0.0,-1.0,0.0,0.00026]
[1779233045097,53.6,76833.01,0.0,-1.0,0.0,0.00026]
[1779233045268,53.6,76833.01,0.0,-1.0,0.0,0.00026]
[1779233045370,53.6,76833.88,0.0,-1.0,0.0,0.00026]
[1779233051216,53.6,76833.5,0.0,-1.0,0.0,0.00026]
[1779233052615,53.6,76833.5,0.0,-1.0,0.0,0.00026]
[1779233052768,53.6,76833.45,0.0,-1.0,0.0,0.00026]
[1779233052937,53.6,76833.45,0.0,-1.0,0.0,0.00026]
[1779233053024,53.6,76833.45,0.0,-1.0,0.0,0.00026]
[1779233053124,53.6,76833.45,0.0,-1.0,0.0,0.00026]
[1779233058265,53.6,76833.31,0.0,-1.0,0.0,0.00026]
[1779233063300,53.6,76833.3,0.0,-1.0,0.0,0.00026]
[1779233064307,53.6,76834.24,0.0,-1.0,0.0,0.00026]
[1779233065121,53.6,76834.24,0.0,-1.0,0.0,0.00026]
[1779233065269,53.6,76834.24,0.0,-1.0,0.0,0.00026]
[1779233065460,53.6,76834.24,0.0,-1.0,0.0,0.00026]
[1779233065521,53.6,76834.24,0.0,-1.0,0.0,0.00026]
[1779233065558,53.6,76834.27,0.0,-1.0,0.0,0.00026]
[1779233072373,53.6,76834.46,0.0,-1.0,0.0,0.00025]
[1779233073930,53.6,76834.46,0.0,-1.0,0.0,0.00025]
[1779233074019,53.6,76834.46,0.0,-1.0,0.0,0.00025]
[1779233074509,53.6,76834.46,0.0,-1.0,0.0,0.00025]
[1779233074527,53.6,76834.46,0.0,-1.0,0.0,0.00025]
[1779233074573,53.6,76826.1,0.0,-1.0,0.0,0.00025]
[1779233075395,53.6,76824.76,0.0,-1.0,0.0,0.00024]
[1779233078416,53.6,76823.83,0.0,-1.0,0.0,0.00024]
[1779233080115,53.6,76823.34,0.0,-1.0,0.0,0.00024]
[1779233080269,53.6,76823.34,0.0,-1.0,0.0,0.00024]
[1779233080396,53.6,76823.34,0.0,-1.0,0.0,0.00024]
[1779233080520,53.6,76823.34,0.0,-1.0,0.0,0.00024]
[1779233080620,53.6,76823.37,0.0,-1.0,0.0,0.00024]
[1779233088486,53.6,76823.33,0.0,-1.0,0.0,0.00024]
[1779233093521,53.6,76822.79,0.0,-1.0,0.0,0.00024]
[1779233097022,53.6,76822.58,0.0,-1.0,0.0,0.00024]
[1779233097825,53.6,76822.58,0.0,-1.0,0.0,0.00024]
[1779233098020,53.6,76822.58,0.0,-1.0,0.0,0.00024]
[1779233098034,53.6,76822.58,0.0,-1.0,0.0,0.00024]
[1779233103591,53.6,76822.37,0.0,-1.0,0.0,0.00024]
[1779233109634,53.6,76823.1,0.0,-1.0,0.0,0.00024]
[1779233115677,53.6,76823.39,0.0,-1.0,0.0,0.00024]
[1779233116559,53.6,76823.39,0.0,-1.0,0.0,0.00024]
[1779233116771,53.6,76822.92,0.0,-1.0,0.0,0.00024]
[1779233119305,53.6,76823.09,0.0,-1.0,0.0,0.00024]
[1779233119520,53.6,76823.09,0.0,-1.0,0.0,0.00024]
[1779233119704,53.6,76823.14,0.0,-1.0,0.0,0.00024]
[1779233124739,53.6,76823.54,0.0,-1.0,0.0,0.00024]
[1779233125986,53.6,76823.83,0.0,-1.0,0.0,0.00024]
[1779233126019,53.6,76823.83,0.0,-1.0,0.0,0.00024]
[1779233131788,53.6,76823.86,0.0,-1.0,0.0,0.00024]
[1779233136823,53.6,76824.1,0.0,-1.0,0.0,0.00024]
[1779233138323,53.6,76824.1,0.0,-1.0,0.0,0.00024]
[1779233138524,53.6,76824.1,0.0,-1.0,0.0,0.00024]
[1779233139894,53.6,76824.89,0.0,-1.0,0.0,0.00024]
[1779233140023,53.6,76824.89,0.0,-1.0,0.0,0.00024]
[1779233140096,53.6,76826.15,0.0,-1.0,0.0,0.00024]
[1779233143619,53.6,76827.09,0.0,-1.0,0.0,0.00024]
[1779233143769,53.6,76827.09,0.0,-1.0,0.0,0.00024]
[1779233143656,53.6,76828.31,0.0,-1.0,0.0,0.00024]
[1779233143872,53.6,76830.01,0.0,-1.0,0.0,0.00024]
[1779233145886,53.6,76832.0,0.0,-1.0,0.0,0.00025]
[1779233149500,53.6,76832.07,0.0,-1.0,0.0,0.00025]
[1779233149519,53.6,76832.07,0.0,-1.0,0.0,0.00025]
[1779233150002,53.6,76832.11,0.0,-1.0,0.0,0.00025]
[1779233150018,53.6,76832.11,0.0,-1.0,0.0,0.00025]
[1779233150103,53.6,76832.14,0.0,-1.0,0.0,0.00025]
[1779233152935,53.6,76833.32,0.0,-1.0,0.0,0.00025]
[1779233154328,53.6,76834.83,0.0,-1.0,0.0,0.00025]
[1779233160990,53.6,76834.32,0.0,-1.0,0.0,0.00025]
[1779233162624,53.6,76834.32,0.0,-1.0,0.0,0.00025]
[1779233162770,53.6,76834.32,0.0,-1.0,0.0,0.00025]
[1779233162648,53.6,76832.58,0.0,-1.0,0.0,0.00025]
[1779233163008,53.6,76826.77,0.0,-1.0,0.0,0.00024]
[1779233164680,53.6,76826.77,0.0,-1.0,0.0,0.00024]
[1779233164782,53.6,76824.63,0.0,-1.0,0.0,0.00024]
[1779233166031,53.6,76824.28,0.0,-1.0,0.0,0.00024]
[1779233166253,53.6,76824.28,0.0,-1.0,0.0,0.00024]
[1779233166269,53.6,76824.28,0.0,-1.0,0.0,0.00024]
[1779233166355,53.6,76824.01,0.0,-1.0,0.0,0.00024]
[1779233170724,53.6,76824.24,0.0,-1.0,0.0,0.00024]
[1779233170769,53.6,76824.24,0.0,-1.0,0.0,0.00024]
[1779233172072,53.6,76822.94,0.0,-1.0,0.0,0.00024]
[1779233173583,53.6,76822.94,0.0,-1.0,0.0,0.00024]
[1779233173769,53.6,76822.94,0.0,-1.0,0.0,0.00024]
[1779233173621,53.6,76822.91,0.0,-1.0,0.0,0.00024]
[1779233176390,53.6,76822.73,0.0,-1.0,0.0,0.00024]
[1779233176518,53.6,76822.73,0.0,-1.0,0.0,0.00024]
[1779233182142,53.6,76822.73,0.0,-1.0,0.0,0.00024]
[1779233186484,53.6,76822.3,0.0,-1.0,0.0,0.00024]
[1779233186520,53.6,76822.3,0.0,-1.0,0.0,0.00024]
[1779233186586,53.6,76822.3,0.0,-1.0,0.0,0.00024]
[1779233191024,53.6,76822.57,0.0,-1.0,0.0,0.00024]
[1779233191206,53.6,76823.84,0.0,-1.0,0.0,0.00023]
[1779233197490,53.6,76824.21,0.0,-1.0,0.0,0.00023]
[1779233197518,53.6,76824.21,0.0,-1.0,0.0,0.00023]
[1779233197527,53.6,76824.21,0.0,-1.0,0.0,0.00023]
[1779233200695,53.6,76824.76,0.0,-1.0,0.0,0.00023]
[1779233200771,53.6,76824.76,0.0,-1.0,0.0,0.00023]
[1779233203290,53.6,76826.22,0.0,-1.0,0.0,0.00024]
[1779233204297,53.6,76828.09,0.0,-1.0,0.0,0.00024]
[1779233206103,53.6,76828.76,0.0,-1.0,0.0,0.00024]
[1779233206269,53.6,76828.76,0.0,-1.0,0.0,0.00024]
[1779233206311,53.6,76829.38,0.0,-1.0,0.0,0.00024]
[1779233211346,53.6,76829.57,0.0,-1.0,0.0,0.00024]
[1779233215374,53.6,76827.73,0.0,-1.0,0.0,0.00024]
[1779233217779,53.6,76826.63,0.0,-1.0,0.0,0.00024]
[1779233217820,53.6,76826.63,0.0,-1.0,0.0,0.00024]
[1779233218019,53.6,76826.52,0.0,-1.0,0.0,0.00024]
[1779233217871,53.6,76826.52,0.0,-1.0,0.0,0.00024]
[1779233223430,53.6,76826.46,0.0,-1.0,0.0,0.00024]
[1779233223920,53.6,76826.46,0.0,-1.0,0.0,0.00024]
[1779233224019,53.6,76826.46,0.0,-1.0,0.0,0.00024]
[1779233224437,53.6,76827.45,0.0,-1.0,0.0,0.00024]
[1779233229472,53.6,76827.09,0.0,-1.0,0.0,0.00024]
[1779233234372,53.6,76827.17,0.0,-1.0,0.0,0.00024]
[1779233234375,53.6,76827.17,0.0,-1.0,0.0,0.00024]
[1779233234521,53.6,76827.17,0.0,-1.0,0.0,0.00024]
[1779233234604,53.6,76827.17,0.0,-1.0,0.0,0.00024]
[1779233240552,53.6,76826.58,0.0,-1.0,0.0,0.00024]
[1779233243652,53.6,76827.11,0.0,-1.0,0.0,0.00024]
[1779233243702,53.6,76827.11,0.0,-1.0,0.0,0.00024]
[1779233243771,53.6,76827.11,0.0,-1.0,0.0,0.00024]
[1779233243870,53.6,76827.63,0.0,-1.0,0.0,0.00024]
[1779233251629,53.6,76827.67,0.0,-1.0,0.0,0.00023]
[1779233257672,53.6,76827.63,0.0,-1.0,0.0,0.00023]
[1779233262706,53.6,76828.06,0.0,-1.0,0.0,0.00023]
[1779233268753,53.6,76827.85,0.0,-1.0,0.0,0.00023]
[1779233271923,53.6,76827.81,0.0,-1.0,0.0,0.00023]
[1779233271981,53.6,76827.81,0.0,-1.0,0.0,0.00023]
[1779233272021,53.6,76827.81,0.0,-1.0,0.0,0.00023]
[1779233272083,53.6,76827.81,0.0,-1.0,0.0,0.00023]
[1779233277551,53.6,76827.88,0.0,-1.0,0.0,0.00023]
[1779233283858,53.6,76827.85,0.0,-1.0,0.0,0.00023]
[1779233293930,53.6,76827.85,0.0,-1.0,0.0,0.00023]
[1779233298964,53.6,76828.03,0.0,-1.0,0.0,0.00023]
[1779233300491,53.6,76828.03,0.0,-1.0,0.0,0.00023]
[1779233300522,53.6,76828.03,0.0,-1.0,0.0,0.00023]
[1779233300580,53.6,76828.03,0.0,-1.0,0.0,0.00023]
[1779233300771,53.6,76828.03,0.0,-1.0,0.0,0.00023]
[1779233300873,53.6,76828.03,0.0,-1.0,0.0,0.00023]
[1779233301965,53.6,76828.03,0.0,-1.0,0.0,0.00023]
[1779233303999,53.6,76825.04,0.0,-1.0,0.0,0.00023]
[1779233308027,53.6,76823.65,0.0,-1.0,0.0,0.00023]
[1779233309053,53.6,76823.65,0.0,-1.0,0.0,0.00023]
[1779233309132,53.6,76823.65,0.0,-1.0,0.0,0.00023]
[1779233309270,53.6,76823.65,0.0,-1.0,0.0,0.00023]
[1779233309371,53.6,76823.51,0.0,-1.0,0.0,0.00023]
[1779233311048,53.6,76824.22,0.0,-1.0,0.0,0.00022]
[1779233315076,53.6,76822.65,0.0,-1.0,0.0,0.00022]
[1779233316920,53.6,76822.65,0.0,-1.0,0.0,0.00022]
[1779233316971,53.6,76822.38,0.0,-1.0,0.0,0.00022]
[1779233317021,53.6,76822.38,0.0,-1.0,0.0,0.00022]
[1779233317090,53.6,76822.32,0.0,-1.0,0.0,0.00022]
[1779233322125,53.6,76822.1,0.0,-1.0,0.0,0.00022]
[1779233324649,53.6,76822.1,0.0,-1.0,0.0,0.00022]
[1779233324694,53.6,76822.1,0.0,-1.0,0.0,0.00022]
[1779233324769,53.6,76822.1,0.0,-1.0,0.0,0.00022]
[1779233324851,53.6,76822.1,0.0,-1.0,0.0,0.00022]
[1779233330181,53.6,76822.64,0.0,-1.0,0.0,0.00022]
[1779233335216,53.6,76822.67,0.0,-1.0,0.0,0.00022]
[1779233337232,53.6,76820.72,0.0,-1.0,0.0,0.00022]
[1779233341376,53.6,76820.82,0.0,-1.0,0.0,0.00022]
[1779233341522,53.6,76820.82,0.0,-1.0,0.0,0.00022]
[1779233342267,53.6,76825.17,0.0,-1.0,0.0,0.00022]
[1779233343842,53.6,76825.17,0.0,-1.0,0.0,0.00022]
[1779233343943,53.6,76828.71,0.0,-1.0,0.0,0.00023]
[1779233344022,53.6,76828.71,0.0,-1.0,0.0,0.00023]
[1779233348657,53.6,76828.76,0.0,-1.0,0.0,0.00023]
[1779233348770,53.6,76828.76,0.0,-1.0,0.0,0.00023]
[1779233351335,53.6,76832.83,0.0,-1.0,0.0,0.00023]
[1779233352342,53.6,76834.0,0.0,-1.0,0.0,0.00023]
[1779233354153,53.6,76834.22,0.0,-1.0,0.0,0.00023]
[1779233354236,53.6,76834.22,0.0,-1.0,0.0,0.00023]
[1779233354271,53.6,76834.22,0.0,-1.0,0.0,0.00023]
[1779233354372,53.6,76834.22,0.0,-1.0,0.0,0.00023]
[1779233358383,53.6,76835.74,0.0,-1.0,0.0,0.00023]
[1779233360255,53.6,76836.69,0.0,-1.0,0.0,0.00023]
[1779233360257,53.6,76836.69,0.0,-1.0,0.0,0.00023]
[1779233360269,53.6,76836.69,0.0,-1.0,0.0,0.00023]
[1779233360398,53.6,76837.27,0.0,-1.0,0.0,0.00023]
[1779233365433,53.6,76838.66,0.0,-1.0,0.0,0.00024]
[1779233366836,53.6,76838.66,0.0,-1.0,0.0,0.00024]
[1779233366840,53.6,76838.66,0.0,-1.0,0.0,0.00024]
[1779233366929,53.6,76839.39,0.0,-1.0,0.0,0.00024]
[1779233367023,53.6,76839.39,0.0,-1.0,0.0,0.00024]
[1779233369460,53.6,76841.92,0.0,-1.0,0.0,0.00024]
[1779233372482,53.6,76842.79,0.0,-1.0,0.0,0.00023]
[1779233378995,53.6,76842.67,0.0,-1.0,0.0,0.00023]
[1779233379020,53.6,76842.67,0.0,-1.0,0.0,0.00023]
[1779233380692,53.6,76842.67,0.0,-1.0,0.0,0.00023]
[1779233380770,53.6,76842.67,0.0,-1.0,0.0,0.00023]
[1779233380788,53.6,76842.26,0.0,-1.0,0.0,0.00023]
[1779233388594,53.6,76841.59,0.0,-1.0,0.0,0.00023]
[1779233393637,53.6,76841.71,0.0,-1.0,0.0,0.00023]
[1779233393776,53.6,76841.71,0.0,-1.0,0.0,0.00023]
[1779233399671,53.6,76841.93,0.0,-1.0,0.0,0.00023]
[1779233401686,53.6,76844.88,0.0,-1.0,0.0,0.00024]
[1779233402692,53.6,76847.56,0.0,-1.0,0.0,0.00024]
[1779233403191,53.6,76847.56,0.0,-1.0,0.0,0.00024]
[1779233403240,53.6,76847.56,0.0,-1.0,0.0,0.00024]
[1779233403270,53.6,76847.56,0.0,-1.0,0.0,0.00024]
[1779233403699,53.6,76848.22,0.0,-1.0,0.0,0.00024]
[1779233404710,53.6,76853.02,0.0,-1.0,0.0,0.00024]
[1779233405715,53.6,76857.33,0.0,-1.0,0.0,0.00025]
[1779233407687,53.6,76857.59,0.0,-1.0,0.0,0.00025]
[1779233407729,53.6,76862.86,0.0,-1.0,0.0,0.00025]
[1779233408736,53.6,76865.53,0.0,-1.0,0.0,0.00025]
[1779233410810,53.6,76865.32,0.0,-1.0,0.0,0.00025]
[1779233418808,53.6,76866.15,0.0,-1.0,0.0,0.00025]
[1779233424692,53.6,76866.15,0.0,-1.0,0.0,0.00025]
[1779233424769,53.6,76866.15,0.0,-1.0,0.0,0.00025]
[1779233429885,53.6,76866.17,0.0,-1.0,0.0,0.00025]
[1779233431899,53.6,76866.21,0.0,-1.0,0.0,0.00025]
[1779233434013,53.6,76866.21,0.0,-1.0,0.0,0.00025]
[1779233434019,53.6,76866.21,0.0,-1.0,0.0,0.00025]
[1779233433915,53.6,76864.57,0.0,-1.0,0.0,0.00025]
[1779233434134,53.6,76864.57,0.0,-1.0,0.0,0.00025]
[1779233434269,53.6,76864.57,0.0,-1.0,0.0,0.00025]
[1779233434922,53.6,76863.08,0.0,-1.0,0.0,0.00025]
[1779233435929,53.6,76860.91,0.0,-1.0,0.0,0.00024]
[1779233436936,53.6,76858.16,0.0,-1.0,0.0,0.00024]
[1779233437308,53.6,76858.16,0.0,-1.0,0.0,0.00024]
[1779233437519,53.6,76858.16,0.0,-1.0,0.0,0.00024]
[1779233439957,53.6,76856.57,0.0,-1.0,0.0,0.00024]
[1779233441291,53.6,76855.86,0.0,-1.0,0.0,0.00024]
[1779233441521,53.6,76855.86,0.0,-1.0,0.0,0.00024]
[1779233441579,53.6,76855.86,0.0,-1.0,0.0,0.00024]
[1779233441769,53.6,76855.86,0.0,-1.0,0.0,0.00024]
[1779233441971,53.6,76854.98,0.0,-1.0,0.0,0.00024]
[1779233447010,53.6,76855.56,0.0,-1.0,0.0,0.00024]
[1779233450076,53.6,76845.3,0.0,-1.0,0.0,0.00023]
[1779233451039,53.6,76840.86,0.0,-1.0,0.0,0.00023]
[1779233452570,53.6,76840.32,0.0,-1.0,0.0,0.00023]
[1779233452771,53.6,76840.32,0.0,-1.0,0.0,0.00023]
[1779233454060,53.6,76838.65,0.0,-1.0,0.0,0.00023]
[1779233455101,53.6,76838.65,0.0,-1.0,0.0,0.00023]
[1779233456801,53.6,76839.11,0.0,-1.0,0.0,0.00023]
[1779233457013,53.6,76839.11,0.0,-1.0,0.0,0.00023]
[1779233457020,53.6,76839.11,0.0,-1.0,0.0,0.00023]
[1779233457081,53.6,76839.15,0.0,-1.0,0.0,0.00023]
[1779233462116,53.6,76839.78,0.0,-1.0,0.0,0.00023]
[1779233467152,53.6,76839.71,0.0,-1.0,0.0,0.00023]
[1779233470321,53.6,76839.79,0.0,-1.0,0.0,0.00023]
[1779233470518,53.6,76839.79,0.0,-1.0,0.0,0.00023]
[1779233470581,53.6,76839.79,0.0,-1.0,0.0,0.00023]
[1779233470769,53.6,76839.79,0.0,-1.0,0.0,0.00023]
[1779233470870,53.6,76839.12,0.0,-1.0,0.0,0.00023]
[1779233477222,53.6,76838.75,0.0,-1.0,0.0,0.00023]
[1779233481250,53.6,76840.21,0.0,-1.0,0.0,0.00023]
[1779233483020,53.6,76840.21,0.0,-1.0,0.0,0.00023]
[1779233483270,53.6,76840.14,0.0,-1.0,0.0,0.00023]
[1779233490313,53.6,76840.47,0.0,-1.0,0.0,0.00023]
[1779233492327,53.6,76840.51,0.0,-1.0,0.0,0.00022]
[1779233495019,53.6,76840.54,0.0,-1.0,0.0,0.00022]
[1779233497362,53.6,76838.15,0.0,-1.0,0.0,0.00022]
[1779233498668,53.6,76838.15,0.0,-1.0,0.0,0.00022]
[1779233498769,53.6,76838.15,0.0,-1.0,0.0,0.00022]
[1779233498893,53.6,76838.15,0.0,-1.0,0.0,0.00022]
[1779233499018,53.6,76838.15,0.0,-1.0,0.0,0.00022]
[1779233499091,53.6,76837.62,0.0,-1.0,0.0,0.00022]
[1779233499376,53.6,76833.87,0.0,-1.0,0.0,0.00022]
[1779233500383,53.6,76832.38,0.0,-1.0,0.0,0.00022]
[1779233505417,53.6,76831.94,0.0,-1.0,0.0,0.00022]
[1779233507432,53.6,76830.85,0.0,-1.0,0.0,0.00021]
[1779233508438,53.6,76828.73,0.0,-1.0,0.0,0.00021]
[1779233509346,53.6,76828.73,0.0,-1.0,0.0,0.00021]
[1779233509525,53.6,76828.73,0.0,-1.0,0.0,0.00021]
[1779233510047,53.6,76828.73,0.0,-1.0,0.0,0.00021]
[1779233510141,53.6,76828.06,0.0,-1.0,0.0,0.00021]
[1779233510268,53.6,76828.06,0.0,-1.0,0.0,0.00021]
[1779233513480,53.6,76826.55,0.0,-1.0,0.0,0.00021]
[1779233514474,53.6,76826.55,0.0,-1.0,0.0,0.00021]
[1779233514519,53.6,76826.55,0.0,-1.0,0.0,0.00021]
[1779233514549,53.6,76828.0,0.0,-1.0,0.0,0.00021]
[1779233515903,53.6,76828.0,0.0,-1.0,0.0,0.00021]
[1779233516019,53.6,76828.0,0.0,-1.0,0.0,0.00021]
[1779233516119,53.6,76835.68,0.0,-1.0,0.0,0.00022]
[1779233516504,53.6,76840.14,0.0,-1.0,0.0,0.00022]
[1779233517831,53.6,76840.14,0.0,-1.0,0.0,0.00022]
[1779233518019,53.6,76840.14,0.0,-1.0,0.0,0.00022]
[1779233518059,53.6,76840.28,0.0,-1.0,0.0,0.00022]
[1779233524064,53.6,76840.54,0.0,-1.0,0.0,0.00022]
[1779233525504,53.6,76840.65,0.0,-1.0,0.0,0.00022]
[1779233525521,53.6,76840.65,0.0,-1.0,0.0,0.00022]
[1779233525725,53.6,76840.65,0.0,-1.0,0.0,0.00022]
[1779233525768,53.6,76840.65,0.0,-1.0,0.0,0.00022]
[1779233525827,53.6,76840.9,0.0,-1.0,0.0,0.00022]
[1779233529595,53.6,76843.73,0.0,-1.0,0.0,0.00022]
[1779233530602,53.6,76845.18,0.0,-1.0,0.0,0.00023]
[1779233533239,53.6,76845.18,0.0,-1.0,0.0,0.00023]
[1779233533268,53.6,76845.18,0.0,-1.0,0.0,0.00023]
[1779233538666,53.6,76845.53,0.0,-1.0,0.0,0.00023]
[1779233545109,53.6,76845.53,0.0,-1.0,0.0,0.00023]
[1779233545268,53.6,76845.53,0.0,-1.0,0.0,0.00023]
[1779233545464,53.6,76845.53,0.0,-1.0,0.0,0.00023]
[1779233545518,53.6,76845.53,0.0,-1.0,0.0,0.00023]
[1779233545715,53.6,76845.59,0.0,-1.0,0.0,0.00023]
[1779233548736,53.6,76843.55,0.0,-1.0,0.0,0.00022]
[1779233551757,53.6,76842.25,0.0,-1.0,0.0,0.00022]
[1779233553807,53.6,76842.21,0.0,-1.0,0.0,0.00022]
[1779233554020,53.6,76842.21,0.0,-1.0,0.0,0.00022]
[1779233554107,53.6,76840.25,0.0,-1.0,0.0,0.00022]
[1779233554723,53.6,76840.25,0.0,-1.0,0.0,0.00022]
[1779233554769,53.6,76840.25,0.0,-1.0,0.0,0.00022]
[1779233554778,53.6,76839.44,0.0,-1.0,0.0,0.00022]
[1779233556741,53.6,76839.05,0.0,-1.0,0.0,0.00022]
[1779233556792,53.6,76834.51,0.0,-1.0,0.0,0.00021]
[1779233558132,53.6,76831.65,0.0,-1.0,0.0,0.00021]
[1779233560432,53.6,76831.98,0.0,-1.0,0.0,0.00021]
[1779233560820,53.6,76826.32,0.0,-1.0,0.0,0.00021]
[1779233561827,53.6,76823.93,0.0,-1.0,0.0,0.0002]
[1779233566862,53.6,76823.91,0.0,-1.0,0.0,0.0002]
[1779233567869,53.6,76822.87,0.0,-1.0,0.0,0.0002]
[1779233572247,53.6,76822.94,0.0,-1.0,0.0,0.0002]
[1779233572272,53.6,76822.94,0.0,-1.0,0.0,0.0002]
[1779233578950,53.6,76823.84,0.0,-1.0,0.0,0.0002]
[1779233582521,53.6,76823.84,0.0,-1.0,0.0,0.0002]
[1779233582978,53.6,76825.37,0.0,-1.0,0.0,0.00021]
[1779233583776,53.6,76825.37,0.0,-1.0,0.0,0.00021]
[1779233584019,53.6,76825.37,0.0,-1.0,0.0,0.00021]
[1779233584120,53.6,76826.54,0.0,-1.0,0.0,0.00021]
[1779233588017,53.6,76828.36,0.0,-1.0,0.0,0.00021]
[1779233588853,53.6,76828.36,0.0,-1.0,0.0,0.00021]
[1779233589019,53.6,76828.36,0.0,-1.0,0.0,0.00021]
[1779233589028,53.6,76832.92,0.0,-1.0,0.0,0.00021]
[1779233590035,53.6,76834.43,0.0,-1.0,0.0,0.00021]
[1779233593057,53.6,76838.26,0.0,-1.0,0.0,0.00022]
[1779233594064,53.6,76839.44,0.0,-1.0,0.0,0.00022]
[1779233594283,53.6,76839.44,0.0,-1.0,0.0,0.00022]
[1779233594513,53.6,76839.44,0.0,-1.0,0.0,0.00022]
[1779233594521,53.6,76839.44,0.0,-1.0,0.0,0.00022]
[1779233595071,53.6,76840.23,0.0,-1.0,0.0,0.00022]
[1779233599099,53.6,76838.46,0.0,-1.0,0.0,0.00022]
[1779233604134,53.6,76838.15,0.0,-1.0,0.0,0.00022]
[1779233609169,53.6,76838.2,0.0,-1.0,0.0,0.00022]
[1779233611183,53.6,76838.88,0.0,-1.0,0.0,0.00021]
[1779233616218,53.6,76839.14,0.0,-1.0,0.0,0.00021]
[1779233617793,53.6,76838.95,0.0,-1.0,0.0,0.00021]
[1779233618019,53.6,76838.95,0.0,-1.0,0.0,0.00021]
[1779233618278,53.6,76838.89,0.0,-1.0,0.0,0.00021]
[1779233618520,53.6,76838.89,0.0,-1.0,0.0,0.00021]
[1779233619239,53.6,76839.02,0.0,-1.0,0.0,0.00021]
[1779233625358,53.6,76839.01,0.0,-1.0,0.0,0.00021]
[1779233625519,53.6,76839.01,0.0,-1.0,0.0,0.00021]
[1779233626288,53.6,76842.3,0.0,-1.0,0.0,0.00021]
[1779233629429,53.6,76842.14,0.0,-1.0,0.0,0.00021]
[1779233629519,53.6,76842.14,0.0,-1.0,0.0,0.00021]
[1779233630108,53.6,76842.14,0.0,-1.0,0.0,0.00021]
[1779233630269,53.6,76842.14,0.0,-1.0,0.0,0.00021]
[1779233630153,53.6,76845.96,0.0,-1.0,0.0,0.00022]
[1779233633336,53.6,76847.05,0.0,-1.0,0.0,0.00022]
[1779233634620,53.6,76848.64,0.0,-1.0,0.0,0.00022]
[1779233637119,53.6,76848.6,0.0,-1.0,0.0,0.00022]
[1779233637269,53.6,76848.6,0.0,-1.0,0.0,0.00022]
[1779233637241,53.6,76851.17,0.0,-1.0,0.0,0.00022]
[1779233637362,53.6,76851.17,0.0,-1.0,0.0,0.00022]
[1779233637527,53.6,76851.17,0.0,-1.0,0.0,0.00022]
[1779233637590,53.6,76852.8,0.0,-1.0,0.0,0.00022]
[1779233638375,53.6,76872.27,0.0,-1.0,0.0,0.00024]
[1779233639382,53.6,76877.92,0.0,-1.0,0.0,0.00024]
[1779233640389,53.6,76878.98,0.0,-1.0,0.0,0.00024]
[1779233641523,53.6,76878.98,0.0,-1.0,0.0,0.00024]
[1779233641559,53.6,76878.98,0.0,-1.0,0.0,0.00024]
[1779233644418,53.6,76883.16,0.0,-1.0,0.0,0.00025]
[1779233646433,53.6,76880.56,0.0,-1.0,0.0,0.00025]
[1779233647621,53.6,76880.56,0.0,-1.0,0.0,0.00025]
[1779233647770,53.6,76880.56,0.0,-1.0,0.0,0.00025]
[1779233647871,53.6,76876.5,0.0,-1.0,0.0,0.00024]
[1779233649454,53.6,76875.12,0.0,-1.0,0.0,0.00024]
[1779233651469,53.6,76876.57,0.0,-1.0,0.0,0.00024]
[1779233652801,53.6,76876.57,0.0,-1.0,0.0,0.00024]
[1779233653030,53.6,76876.57,0.0,-1.0,0.0,0.00024]
[1779233653680,53.6,76875.94,0.0,-1.0,0.0,0.00024]
[1779233653769,53.6,76875.94,0.0,-1.0,0.0,0.00024]
[1779233653797,53.6,76876.23,0.0,-1.0,0.0,0.00024]
[1779233658075,53.6,76875.62,0.0,-1.0,0.0,0.00024]
[1779233658268,53.6,76875.62,0.0,-1.0,0.0,0.00024]
[1779233658518,53.6,76874.35,0.0,-1.0,0.0,0.00024]
[1779233662611,53.6,76874.4,0.0,-1.0,0.0,0.00024]
[1779233662773,53.6,76874.4,0.0,-1.0,0.0,0.00024]
[1779233663011,53.6,76874.4,0.0,-1.0,0.0,0.00024]
[1779233663019,53.6,76874.4,0.0,-1.0,0.0,0.00024]
[1779233663110,53.6,76877.03,0.0,-1.0,0.0,0.00024]
[1779233663553,53.6,76878.15,0.0,-1.0,0.0,0.00024]
[1779233668939,53.6,76878.09,0.0,-1.0,0.0,0.00024]
[1779233669019,53.6,76878.09,0.0,-1.0,0.0,0.00024]
[1779233669861,53.6,76878.56,0.0,-1.0,0.0,0.00024]
[1779233670019,53.6,76878.56,0.0,-1.0,0.0,0.00024]
[1779233670020,53.6,76878.71,0.0,-1.0,0.0,0.00024]
[1779233671638,53.6,76878.83,0.0,-1.0,0.0,0.00024]
[1779233676673,53.6,76884.33,0.0,-1.0,0.0,0.00024]
[1779233678114,53.6,76889.01,0.0,-1.0,0.0,0.00025]
[1779233678687,53.6,76893.07,0.0,-1.0,0.0,0.00025]
[1779233680701,53.6,76892.74,0.0,-1.0,0.0,0.00025]
[1779233681772,53.6,76892.74,0.0,-1.0,0.0,0.00025]
[1779233682119,53.6,76892.74,0.0,-1.0,0.0,0.00025]
[1779233682273,53.6,76892.74,0.0,-1.0,0.0,0.00025]
[1779233682324,53.6,76892.54,0.0,-1.0,0.0,0.00025]
[1779233682715,53.6,76900.88,0.0,-1.0,0.0,0.00026]
[1779233683722,53.6,76907.11,0.0,-1.0,0.0,0.00026]
[1779233684728,53.6,76906.2,0.0,-1.0,0.0,0.00026]
[1779233686744,53.6,76913.76,0.0,-1.0,0.0,0.00027]
[1779233687753,53.6,76916.64,0.0,-1.0,0.0,0.00027]
[1779233688759,53.6,76912.0,0.0,-1.0,0.0,0.00027]
[1779233689767,53.6,76908.62,0.0,-1.0,0.0,0.00027]
[1779233690774,53.6,76907.57,0.0,-1.0,0.0,0.00027]
[1779233691464,53.6,76907.57,0.0,-1.0,0.0,0.00027]
[1779233691519,53.6,76907.57,0.0,-1.0,0.0,0.00027]
[1779233697824,53.6,76907.57,0.0,-1.0,0.0,0.00027]
[1779233698874,53.6,76907.57,0.0,-1.0,0.0,0.00027]
[1779233699019,53.6,76907.57,0.0,-1.0,0.0,0.00027]
[1779233699120,53.6,76907.05,0.0,-1.0,0.0,0.00026]
[1779233699818,53.6,76907.05,0.0,-1.0,0.0,0.00026]
[1779233700022,53.6,76907.05,0.0,-1.0,0.0,0.00026]
[1779233700125,53.6,76908.12,0.0,-1.0,0.0,0.00027]
[1779233701852,53.6,76906.96,0.0,-1.0,0.0,0.00026]
[1779233702859,53.6,76904.45,0.0,-1.0,0.0,0.00026]
[1779233704125,53.6,76904.45,0.0,-1.0,0.0,0.00026]
[1779233704269,53.6,76904.45,0.0,-1.0,0.0,0.00026]
[1779233704370,53.6,76901.93,0.0,-1.0,0.0,0.00026]
[1779233704414,53.6,76901.93,0.0,-1.0,0.0,0.00026]
[1779233704523,53.6,76901.93,0.0,-1.0,0.0,0.00026]
[1779233713356,53.6,76902.16,0.0,-1.0,0.0,0.00026]
[1779233713371,53.6,76902.09,0.0,-1.0,0.0,0.00026]
[1779233713520,53.6,76902.09,0.0,-1.0,0.0,0.00026]
[1779233713974,53.6,76902.09,0.0,-1.0,0.0,0.00026]
[1779233714022,53.6,76902.09,0.0,-1.0,0.0,0.00026]
[1779233714028,53.6,76902.09,0.0,-1.0,0.0,0.00026]
[1779233717254,53.6,76902.19,0.0,-1.0,0.0,0.00026]
[1779233718975,53.6,76900.96,0.0,-1.0,0.0,0.00026]
[1779233724020,53.6,76900.94,0.0,-1.0,0.0,0.00026]
[1779233724578,53.6,76900.94,0.0,-1.0,0.0,0.00026]
[1779233724769,53.6,76900.94,0.0,-1.0,0.0,0.00026]
[1779233725303,53.6,76900.94,0.0,-1.0,0.0,0.00026]
[1779233725404,53.6,76903.17,0.0,-1.0,0.0,0.00026]
[1779233725520,53.6,76903.17,0.0,-1.0,0.0,0.00026]
[1779233727039,53.6,76904.46,0.0,-1.0,0.0,0.00026]
[1779233731067,53.6,76903.24,0.0,-1.0,0.0,0.00026]
[1779233732832,53.6,76902.76,0.0,-1.0,0.0,0.00025]
[1779233733019,53.6,76902.76,0.0,-1.0,0.0,0.00025]
[1779233733083,53.6,76897.9,0.0,-1.0,0.0,0.00025]
[1779233733752,53.6,76897.9,0.0,-1.0,0.0,0.00025]
[1779233733778,53.6,76897.9,0.0,-1.0,0.0,0.00025]
[1779233734091,53.6,76896.83,0.0,-1.0,0.0,0.00025]
[1779233738119,53.6,76891.68,0.0,-1.0,0.0,0.00024]
[1779233739126,53.6,76888.93,0.0,-1.0,0.0,0.00024]
[1779233739427,53.6,76888.93,0.0,-1.0,0.0,0.00024]
[1779233739521,53.6,76888.93,0.0,-1.0,0.0,0.00024]
[1779233740133,53.6,76886.1,0.0,-1.0,0.0,0.00024]
[1779233740429,53.6,76886.1,0.0,-1.0,0.0,0.00024]
[1779233740521,53.6,76886.1,0.0,-1.0,0.0,0.00024]
[1779233743314,53.6,76886.78,0.0,-1.0,0.0,0.00024]
[1779233746174,53.6,76885.12,0.0,-1.0,0.0,0.00024]
[1779233746997,53.6,76885.12,0.0,-1.0,0.0,0.00024]
[1779233747025,53.6,76885.12,0.0,-1.0,0.0,0.00024]
[1779233747182,53.6,76884.34,0.0,-1.0,0.0,0.00024]
[1779233747698,53.6,76884.34,0.0,-1.0,0.0,0.00024]
[1779233747772,53.6,76884.34,0.0,-1.0,0.0,0.00024]
[1779233748189,53.6,76882.4,0.0,-1.0,0.0,0.00024]
[1779233749196,53.6,76881.5,0.0,-1.0,0.0,0.00024]
[1779233750203,53.6,76883.38,0.0,-1.0,0.0,0.00024]
[1779233751210,53.6,76884.68,0.0,-1.0,0.0,0.00024]
[1779233753021,53.6,76884.58,0.0,-1.0,0.0,0.00024]
[1779233754800,53.6,76884.31,0.0,-1.0,0.0,0.00024]
[1779233755238,53.6,76886.07,0.0,-1.0,0.0,0.00024]
[1779233755785,53.6,76886.07,0.0,-1.0,0.0,0.00024]
[1779233756245,53.6,76887.38,0.0,-1.0,0.0,0.00024]
[1779233758260,53.6,76889.43,0.0,-1.0,0.0,0.00024]
[1779233759266,53.6,76890.75,0.0,-1.0,0.0,0.00024]
[1779233762159,53.6,76890.75,0.0,-1.0,0.0,0.00024]
[1779233762271,53.6,76890.75,0.0,-1.0,0.0,0.00024]
[1779233762427,53.6,76890.75,0.0,-1.0,0.0,0.00024]
[1779233762519,53.6,76890.72,0.0,-1.0,0.0,0.00024]
[1779233763294,53.6,76890.69,0.0,-1.0,0.0,0.00024]
[1779233764302,53.6,76892.57,0.0,-1.0,0.0,0.00025]
[1779233765309,53.6,76893.89,0.0,-1.0,0.0,0.00025]
[1779233767503,53.6,76894.38,0.0,-1.0,0.0,0.00025]
[1779233767521,53.6,76894.38,0.0,-1.0,0.0,0.00025]
[1779233773365,53.6,76894.5,0.0,-1.0,0.0,0.00025]
[1779233781703,53.6,76894.5,0.0,-1.0,0.0,0.00025]
[1779233781778,53.6,76894.5,0.0,-1.0,0.0,0.00025]
[1779233781805,53.6,76894.5,0.0,-1.0,0.0,0.00025]
[1779233782558,53.6,76894.5,0.0,-1.0,0.0,0.00025]
[1779233782770,53.6,76894.5,0.0,-1.0,0.0,0.00025]
[1779233790483,53.6,76894.29,0.0,-1.0,0.0,0.00025]
[1779233792498,53.6,76894.33,0.0,-1.0,0.0,0.00024]
[1779233795734,53.6,76894.4,0.0,-1.0,0.0,0.00024]
[1779233795770,53.6,76894.4,0.0,-1.0,0.0,0.00024]
[1779233800009,53.6,76894.18,0.0,-1.0,0.0,0.00024]
[1779233800269,53.6,76894.18,0.0,-1.0,0.0,0.00024]
[1779233800351,53.6,76894.18,0.0,-1.0,0.0,0.00024]
[1779233800554,53.6,76893.22,0.0,-1.0,0.0,0.00024]
[1779233802516,53.6,76892.62,0.0,-1.0,0.0,0.00024]
[1779233802769,53.6,76892.62,0.0,-1.0,0.0,0.00024]
[1779233804582,53.6,76891.42,0.0,-1.0,0.0,0.00024]
[1779233808610,53.6,76890.7,0.0,-1.0,0.0,0.00024]
[1779233813645,53.6,76889.09,0.0,-1.0,0.0,0.00024]
[1779233814661,53.6,76889.09,0.0,-1.0,0.0,0.00024]
[1779233814770,53.6,76889.09,0.0,-1.0,0.0,0.00024]
[1779233814871,53.6,76888.64,0.0,-1.0,0.0,0.00024]
[1779233815521,53.6,76888.64,0.0,-1.0,0.0,0.00024]
[1779233819061,53.6,76888.5,0.0,-1.0,0.0,0.00024]
[1779233824085,53.6,76888.34,0.0,-1.0,0.0,0.00024]
[1779233824145,53.6,76888.34,0.0,-1.0,0.0,0.00024]
[1779233824331,53.6,76888.2,0.0,-1.0,0.0,0.00024]
[1779233825187,53.6,76888.2,0.0,-1.0,0.0,0.00024]
[1779233825271,53.6,76888.2,0.0,-1.0,0.0,0.00024]
[1779233825293,53.6,76884.87,0.0,-1.0,0.0,0.00023]
[1779233825729,53.6,76883.58,0.0,-1.0,0.0,0.00023]
[1779233830073,53.6,76883.39,0.0,-1.0,0.0,0.00023]
[1779233830269,53.6,76883.39,0.0,-1.0,0.0,0.00023]
[1779233830367,53.6,76883.32,0.0,-1.0,0.0,0.00023]
[1779233831032,53.6,76883.32,0.0,-1.0,0.0,0.00023]
[1779233831270,53.6,76883.32,0.0,-1.0,0.0,0.00023]
[1779233831770,53.6,76881.55,0.0,-1.0,0.0,0.00023]
[1779233836806,53.6,76881.31,0.0,-1.0,0.0,0.00023]
[1779233837626,53.6,76881.31,0.0,-1.0,0.0,0.00023]
[1779233837771,53.6,76881.31,0.0,-1.0,0.0,0.00023]
[1779233841398,53.6,76881.19,0.0,-1.0,0.0,0.00023]
[1779233844744,53.6,76881.03,0.0,-1.0,0.0,0.00023]
[1779233844772,53.6,76881.03,0.0,-1.0,0.0,0.00023]
[1779233844863,53.6,76882.53,0.0,-1.0,0.0,0.00023]
[1779233845770,53.6,76882.53,0.0,-1.0,0.0,0.00023]
[1779233845871,53.6,76883.13,0.0,-1.0,0.0,0.00023]
[1779233853928,53.6,76883.44,0.0,-1.0,0.0,0.00023]
[1779233854975,53.6,76883.44,0.0,-1.0,0.0,0.00023]
[1779233855021,53.6,76883.44,0.0,-1.0,0.0,0.00023]
[1779233860976,53.6,76882.65,0.0,-1.0,0.0,0.00023]
[1779233864867,53.6,76882.65,0.0,-1.0,0.0,0.00023]
[1779233865020,53.6,76882.65,0.0,-1.0,0.0,0.00023]
[1779233868580,53.6,76882.44,0.0,-1.0,0.0,0.00023]
[1779233868769,53.6,76882.44,0.0,-1.0,0.0,0.00023]
[1779233870041,53.6,76882.52,0.0,-1.0,0.0,0.00023]
[1779233875076,53.6,76882.43,0.0,-1.0,0.0,0.00023]
[1779233877869,53.6,76882.46,0.0,-1.0,0.0,0.00023]
[1779233878021,53.6,76882.46,0.0,-1.0,0.0,0.00023]
[1779233883243,53.6,76882.12,0.0,-1.0,0.0,0.00023]
[1779233891915,53.6,76882.51,0.0,-1.0,0.0,0.00023]
[1779233892019,53.6,76882.51,0.0,-1.0,0.0,0.00023]
[1779233898241,53.6,76882.55,0.0,-1.0,0.0,0.00023]
[1779233907305,53.6,76882.53,0.0,-1.0,0.0,0.00023]
[1779233915361,53.6,76882.74,0.0,-1.0,0.0,0.00022]
[1779233920397,53.6,76882.74,0.0,-1.0,0.0,0.00022]
[1779233925496,53.6,76882.69,0.0,-1.0,0.0,0.00022]
[1779233925519,53.6,76882.69,0.0,-1.0,0.0,0.00022]
[1779233925832,53.6,76882.66,0.0,-1.0,0.0,0.00022]
[1779233926020,53.6,76882.66,0.0,-1.0,0.0,0.00022]
[1779233926438,53.6,76882.7,0.0,-1.0,0.0,0.00022]
[1779233932480,53.6,76882.74,0.0,-1.0,0.0,0.00022]
[1779233940536,53.6,76882.8,0.0,-1.0,0.0,0.00022]
[1779233943991,53.6,76882.73,0.0,-1.0,0.0,0.00022]
[1779233944019,53.6,76882.73,0.0,-1.0,0.0,0.00022]
[1779233948156,53.6,76882.64,0.0,-1.0,0.0,0.00022]
[1779233948269,53.6,76882.64,0.0,-1.0,0.0,0.00022]
[1779233948592,53.6,76882.72,0.0,-1.0,0.0,0.00022]
[1779233961121,53.6,76881.87,0.0,-1.0,0.0,0.00022]
[1779233961271,53.6,76881.87,0.0,-1.0,0.0,0.00022]
[1779233966719,53.6,76881.89,0.0,-1.0,0.0,0.00022]
[1779233973768,53.6,76881.69,0.0,-1.0,0.0,0.00022]
[1779233976670,53.6,76881.72,0.0,-1.0,0.0,0.00022]
[1779233976777,53.6,76881.72,0.0,-1.0,0.0,0.00022]
[1779233977052,53.6,76881.72,0.0,-1.0,0.0,0.00022]
[1779233977269,53.6,76881.72,0.0,-1.0,0.0,0.00022]
[1779233977370,53.6,76878.31,0.0,-1.0,0.0,0.00021]
[1779233979811,53.6,76871.82,0.0,-1.0,0.0,0.00021]
[1779233981053,53.6,76871.82,0.0,-1.0,0.0,0.00021]
[1779233981271,53.6,76871.82,0.0,-1.0,0.0,0.00021]
[1779233981370,53.6,76868.96,0.0,-1.0,0.0,0.00021]
[1779233982427,53.6,76868.96,0.0,-1.0,0.0,0.00021]
[1779233982522,53.6,76868.96,0.0,-1.0,0.0,0.00021]
[1779233982538,53.6,76873.91,0.0,-1.0,0.0,0.00021]
[1779233982831,53.6,76879.39,0.0,-1.0,0.0,0.00021]
[1779233983839,53.6,76881.0,0.0,-1.0,0.0,0.00022]
[1779233989599,53.6,76881.03,0.0,-1.0,0.0,0.00022]
[1779233989772,53.6,76880.63,0.0,-1.0,0.0,0.00022]
[1779233994667,53.6,76880.59,0.0,-1.0,0.0,0.00022]
[1779233994769,53.6,76880.59,0.0,-1.0,0.0,0.00022]
[1779234000037,53.6,76881.06,0.0,-1.0,0.0,0.00022]
[1779234000271,53.6,76881.06,0.0,-1.0,0.0,0.00022]
[1779234000372,53.6,76881.35,0.0,-1.0,0.0,0.00022]
[1779234004500,53.6,76881.28,0.0,-1.0,0.0,0.00022]
[1779234004518,53.6,76881.28,0.0,-1.0,0.0,0.00022]
[1779234010027,53.6,76880.0,0.0,-1.0,0.0,0.00021]
[1779234010986,53.6,76880.0,0.0,-1.0,0.0,0.00021]
[1779234011023,53.6,76880.0,0.0,-1.0,0.0,0.00021]
[1779234011328,53.6,76880.0,0.0,-1.0,0.0,0.00021]
[1779234011520,53.6,76880.0,0.0,-1.0,0.0,0.00021]
[1779234011595,53.6,76876.26,0.0,-1.0,0.0,0.00021]
[1779234012041,53.6,76873.09,0.0,-1.0,0.0,0.00021]
[1779234015062,53.6,76872.05,0.0,-1.0,0.0,0.00021]
[1779234018097,53.6,76873.05,0.0,-1.0,0.0,0.00021]
[1779234018269,53.6,76873.05,0.0,-1.0,0.0,0.00021]
[1779234024125,53.6,76871.98,0.0,-1.0,0.0,0.00021]
[1779234025770,53.6,76872.02,0.0,-1.0,0.0,0.00021]
[1779234031174,53.6,76872.21,0.0,-1.0,0.0,0.0002]
[1779234034835,53.6,76872.21,0.0,-1.0,0.0,0.0002]
[1779234035018,53.6,76872.21,0.0,-1.0,0.0,0.0002]
[1779234038185,53.6,76872.23,0.0,-1.0,0.0,0.0002]
[1779234038269,53.6,76872.23,0.0,-1.0,0.0,0.0002]
[1779234038278,53.6,76872.21,0.0,-1.0,0.0,0.0002]
[1779234043771,53.6,76872.24,0.0,-1.0,0.0,0.0002]
[1779234049302,53.6,76872.75,0.0,-1.0,0.0,0.0002]
[1779234050281,53.6,76872.75,0.0,-1.0,0.0,0.0002]
[1779234050518,53.6,76872.75,0.0,-1.0,0.0,0.0002]
[1779234051914,53.6,76872.81,0.0,-1.0,0.0,0.0002]
[1779234052026,53.6,76872.81,0.0,-1.0,0.0,0.0002]
[1779234052323,53.6,76872.85,0.0,-1.0,0.0,0.0002]
[1779234059771,53.6,76872.85,0.0,-1.0,0.0,0.0002]
[1779234063862,53.6,76872.42,0.0,-1.0,0.0,0.0002]
[1779234064019,53.6,76872.42,0.0,-1.0,0.0,0.0002]
[1779234065417,53.6,76872.39,0.0,-1.0,0.0,0.0002]
[1779234065916,53.6,76872.39,0.0,-1.0,0.0,0.0002]
[1779234066020,53.6,76872.39,0.0,-1.0,0.0,0.0002]
[1779234072326,53.6,76872.35,0.0,-1.0,0.0,0.0002]
[1779234073770,53.6,76873.17,0.0,-1.0,0.0,0.0002]
[1779234081367,53.6,76873.33,0.0,-1.0,0.0,0.0002]
[1779234081520,53.6,76873.33,0.0,-1.0,0.0,0.0002]
[1779234083002,53.6,76873.81,0.0,-1.0,0.0,0.00021]
[1779234083022,53.6,76873.81,0.0,-1.0,0.0,0.00021]
[1779234083544,53.6,76875.41,0.0,-1.0,0.0,0.00021]
[1779234087770,53.6,76876.04,0.0,-1.0,0.0,0.00021]
[1779234091600,53.6,76876.29,0.0,-1.0,0.0,0.0002]
[1779234095629,53.6,76874.08,0.0,-1.0,0.0,0.0002]
[1779234096128,53.6,76874.08,0.0,-1.0,0.0,0.0002]
[1779234096268,53.6,76874.08,0.0,-1.0,0.0,0.0002]
[1779234096636,53.6,76872.0,0.0,-1.0,0.0,0.0002]
[1779234097826,53.6,76872.32,0.0,-1.0,0.0,0.0002]
[1779234098019,53.6,76872.32,0.0,-1.0,0.0,0.0002]
[1779234098653,53.6,76872.16,0.0,-1.0,0.0,0.0002]
[1779234101400,53.6,76871.43,0.0,-1.0,0.0,0.0002]
[1779234101430,53.6,76871.43,0.0,-1.0,0.0,0.0002]
[1779234107719,53.6,76871.14,0.0,-1.0,0.0,0.0002]
[1779234110641,53.6,76871.75,0.0,-1.0,0.0,0.0002]
[1779234110771,53.6,76871.75,0.0,-1.0,0.0,0.0002]
[1779234110909,53.6,76872.41,0.0,-1.0,0.0,0.0002]
[1779234111020,53.6,76872.41,0.0,-1.0,0.0,0.0002]
[1779234111745,53.6,76872.35,0.0,-1.0,0.0,0.0002]
[1779234116780,53.6,76871.62,0.0,-1.0,0.0,0.0002]
[1779234117517,53.6,76871.62,0.0,-1.0,0.0,0.0002]
[1779234117770,53.6,76871.62,0.0,-1.0,0.0,0.0002]
[1779234117795,53.6,76871.62,0.0,-1.0,0.0,0.0002]
[1779234118028,53.6,76871.34,0.0,-1.0,0.0,0.0002]
[1779234121848,53.6,76871.34,0.0,-1.0,0.0,0.0002]
[1779234122021,53.6,76871.34,0.0,-1.0,0.0,0.0002]
[1779234122030,53.6,76865.69,0.0,-1.0,0.0,0.00019]
[1779234122822,53.6,76863.68,0.0,-1.0,0.0,0.00019]
[1779234127857,53.6,76863.51,0.0,-1.0,0.0,0.00019]
[1779234133482,53.6,76863.1,0.0,-1.0,0.0,0.00019]
[1779234133519,53.6,76863.1,0.0,-1.0,0.0,0.00019]
[1779234133991,53.6,76862.82,0.0,-1.0,0.0,0.00019]
[1779234134019,53.6,76862.82,0.0,-1.0,0.0,0.00019]
[1779234134083,53.6,76862.93,0.0,-1.0,0.0,0.00019]
[1779234137928,53.6,76861.51,0.0,-1.0,0.0,0.00019]
[1779234140120,53.6,76861.68,0.0,-1.0,0.0,0.00019]
[1779234140269,53.6,76861.68,0.0,-1.0,0.0,0.00019]
[1779234140371,53.6,76859.37,0.0,-1.0,0.0,0.00019]
[1779234141956,53.6,76857.36,0.0,-1.0,0.0,0.00019]
[1779234143555,53.6,76857.36,0.0,-1.0,0.0,0.00019]
[1779234143773,53.6,76857.36,0.0,-1.0,0.0,0.00019]
[1779234143631,53.6,76856.76,0.0,-1.0,0.0,0.00019]
[1779234145693,53.6,76856.02,0.0,-1.0,0.0,0.00019]
[1779234145775,53.6,76856.02,0.0,-1.0,0.0,0.00019]
[1779234149817,53.6,76857.6,0.0,-1.0,0.0,0.00019]
[1779234150026,53.6,76856.87,0.0,-1.0,0.0,0.00019]
[1779234150428,53.6,76856.87,0.0,-1.0,0.0,0.00019]
[1779234150522,53.6,76856.87,0.0,-1.0,0.0,0.00019]
[1779234150600,53.6,76855.53,0.0,-1.0,0.0,0.00019]
[1779234151019,53.6,76854.81,0.0,-1.0,0.0,0.00018]
[1779234157061,53.6,76854.31,0.0,-1.0,0.0,0.00018]
[1779234160240,53.6,76854.44,0.0,-1.0,0.0,0.00018]
[1779234160272,53.6,76854.44,0.0,-1.0,0.0,0.00018]
[1779234160719,53.6,76854.44,0.0,-1.0,0.0,0.00018]
[1779234160769,53.6,76854.44,0.0,-1.0,0.0,0.00018]
[1779234160749,53.6,76854.15,0.0,-1.0,0.0,0.00018]
[1779234164110,53.6,76850.01,0.0,-1.0,0.0,0.00018]
[1779234165626,53.6,76850.01,0.0,-1.0,0.0,0.00018]
[1779234165769,53.6,76850.01,0.0,-1.0,0.0,0.00018]
[1779234168138,53.6,76848.87,0.0,-1.0,0.0,0.00018]
[1779234169233,53.6,76848.87,0.0,-1.0,0.0,0.00018]
[1779234169269,53.6,76848.87,0.0,-1.0,0.0,0.00018]
[1779234169280,53.6,76848.68,0.0,-1.0,0.0,0.00018]
[1779234171104,53.6,76848.75,0.0,-1.0,0.0,0.00018]
[1779234171268,53.6,76848.75,0.0,-1.0,0.0,0.00018]
[1779234177201,53.6,76849.22,0.0,-1.0,0.0,0.00018]
[1779234182530,53.6,76849.83,0.0,-1.0,0.0,0.00018]
[1779234182770,53.6,76849.83,0.0,-1.0,0.0,0.00018]
[1779234182796,53.6,76846.46,0.0,-1.0,0.0,0.00018]
[1779234182879,53.6,76846.46,0.0,-1.0,0.0,0.00018]
[1779234183021,53.6,76846.46,0.0,-1.0,0.0,0.00018]
[1779234183243,53.6,76845.59,0.0,-1.0,0.0,0.00018]
[1779234185257,53.6,76846.85,0.0,-1.0,0.0,0.00018]
[1779234189913,53.6,76846.37,0.0,-1.0,0.0,0.00018]
[1779234190019,53.6,76846.37,0.0,-1.0,0.0,0.00018]
[1779234195787,53.6,76846.62,0.0,-1.0,0.0,0.00018]
[1779234196018,53.6,76847.36,0.0,-1.0,0.0,0.00018]
[1779234196468,53.6,76847.36,0.0,-1.0,0.0,0.00018]
[1779234196520,53.6,76847.36,0.0,-1.0,0.0,0.00018]
[1779234196569,53.6,76849.53,0.0,-1.0,0.0,0.00018]
[1779234204391,53.6,76849.57,0.0,-1.0,0.0,0.00018]
[1779234208419,53.6,76847.73,0.0,-1.0,0.0,0.00018]
[1779234209426,53.6,76846.07,0.0,-1.0,0.0,0.00018]
[1779234211769,53.6,76845.65,0.0,-1.0,0.0,0.00018]
[1779234211846,53.6,76845.94,0.0,-1.0,0.0,0.00017]
[1779234212448,53.6,76844.67,0.0,-1.0,0.0,0.00017]
[1779234216543,53.6,76845.53,0.0,-1.0,0.0,0.00017]
[1779234216765,53.6,76845.53,0.0,-1.0,0.0,0.00017]
[1779234216773,53.6,76845.53,0.0,-1.0,0.0,0.00017]
[1779234216866,53.6,76845.91,0.0,-1.0,0.0,0.00017]
[1779234221881,53.6,76845.3,0.0,-1.0,0.0,0.00017]
[1779234221511,53.6,76838.46,0.0,-1.0,0.0,0.00017]
[1779234222018,53.6,76838.46,0.0,-1.0,0.0,0.00017]
[1779234222402,53.6,76838.46,0.0,-1.0,0.0,0.00017]
[1779234222526,53.6,76838.46,0.0,-1.0,0.0,0.00017]
[1779234222562,53.6,76834.73,0.0,-1.0,0.0,0.00017]
[1779234225542,53.6,76832.99,0.0,-1.0,0.0,0.00016]
[1779234227365,53.6,76831.95,0.0,-1.0,0.0,0.00016]
[1779234227495,53.6,76831.95,0.0,-1.0,0.0,0.00016]
[1779234227525,53.6,76831.95,0.0,-1.0,0.0,0.00016]
[1779234227556,53.6,76831.83,0.0,-1.0,0.0,0.00016]
[1779234233598,53.6,76831.47,0.0,-1.0,0.0,0.00016]
[1779234237803,53.6,76831.45,0.0,-1.0,0.0,0.00016]
[1779234238018,53.6,76831.45,0.0,-1.0,0.0,0.00016]
[1779234243668,53.6,76831.96,0.0,-1.0,0.0,0.00016]
[1779234245660,53.6,76832.17,0.0,-1.0,0.0,0.00016]
[1779234245770,53.6,76832.17,0.0,-1.0,0.0,0.00016]
[1779234245869,53.6,76832.21,0.0,-1.0,0.0,0.00016]
[1779234246022,53.6,76832.21,0.0,-1.0,0.0,0.00016]
[1779234253738,53.6,76831.85,0.0,-1.0,0.0,0.00016]
[1779234258772,53.6,76831.88,0.0,-1.0,0.0,0.00016]
[1779234259780,53.6,76833.87,0.0,-1.0,0.0,0.00017]
[1779234260400,53.6,76833.87,0.0,-1.0,0.0,0.00017]
[1779234260520,53.6,76833.87,0.0,-1.0,0.0,0.00017]
[1779234260560,53.6,76833.87,0.0,-1.0,0.0,0.00017]
[1779234260770,53.6,76833.87,0.0,-1.0,0.0,0.00017]
[1779234260787,53.6,76834.47,0.0,-1.0,0.0,0.00017]
[1779234263801,53.6,76834.32,0.0,-1.0,0.0,0.00017]
[1779234268844,53.6,76835.12,0.0,-1.0,0.0,0.00017]
[1779234271864,53.6,76834.84,0.0,-1.0,0.0,0.00016]
[1779234276900,53.6,76834.72,0.0,-1.0,0.0,0.00016]
[1779234278473,53.6,76834.72,0.0,-1.0,0.0,0.00016]
[1779234278523,53.6,76834.72,0.0,-1.0,0.0,0.00016]
[1779234278679,53.6,76834.72,0.0,-1.0,0.0,0.00016]
[1779234278771,53.6,76834.72,0.0,-1.0,0.0,0.00016]
[1779234278914,53.6,76834.77,0.0,-1.0,0.0,0.00016]
[1779234283949,53.6,76836.09,0.0,-1.0,0.0,0.00016]
[1779234288984,53.6,76836.51,0.0,-1.0,0.0,0.00016]
[1779234291098,53.6,76836.51,0.0,-1.0,0.0,0.00016]
[1779234291179,53.6,76836.51,0.0,-1.0,0.0,0.00016]
[1779234291269,53.6,76836.51,0.0,-1.0,0.0,0.00016]
[1779234291337,53.6,76836.59,0.0,-1.0,0.0,0.00016]
[1779234296033,53.6,76837.83,0.0,-1.0,0.0,0.00016]
[1779234298296,53.6,76838.17,0.0,-1.0,0.0,0.00016]
[1779234298465,53.6,76838.17,0.0,-1.0,0.0,0.00016]
[1779234298520,53.6,76838.17,0.0,-1.0,0.0,0.00016]
[1779234298614,53.6,76840.97,0.0,-1.0,0.0,0.00017]
[1779234299054,53.6,76842.89,0.0,-1.0,0.0,0.00017]
[1779234300061,53.6,76844.43,0.0,-1.0,0.0,0.00017]
[1779234302623,53.6,76845.09,0.0,-1.0,0.0,0.00017]
[1779234302748,53.6,76845.09,0.0,-1.0,0.0,0.00017]
[1779234302772,53.6,76845.09,0.0,-1.0,0.0,0.00017]
[1779234302847,53.6,76845.65,0.0,-1.0,0.0,0.00017]
[1779234303082,53.6,76850.76,0.0,-1.0,0.0,0.00017]
[1779234304144,53.6,76850.76,0.0,-1.0,0.0,0.00017]
[1779234304270,53.6,76850.76,0.0,-1.0,0.0,0.00017]
[1779234304732,53.6,76854.37,0.0,-1.0,0.0,0.00017]
[1779234310131,53.6,76853.63,0.0,-1.0,0.0,0.00017]
[1779234312145,53.6,76851.8,0.0,-1.0,0.0,0.00017]
[1779234313670,53.6,76851.8,0.0,-1.0,0.0,0.00017]
[1779234313772,53.6,76851.8,0.0,-1.0,0.0,0.00017]
[1779234313777,53.6,76851.8,0.0,-1.0,0.0,0.00017]
[1779234313870,53.6,76849.22,0.0,-1.0,0.0,0.00017]
[1779234314020,53.6,76849.22,0.0,-1.0,0.0,0.00017]
[1779234314130,53.6,76849.22,0.0,-1.0,0.0,0.00017]
[1779234317386,53.6,76848.98,0.0,-1.0,0.0,0.00017]
[1779234317522,53.6,76848.98,0.0,-1.0,0.0,0.00017]
[1779234317693,53.6,76848.98,0.0,-1.0,0.0,0.00017]
[1779234317771,53.6,76848.98,0.0,-1.0,0.0,0.00017]
[1779234317843,53.6,76836.14,0.0,-1.0,0.0,0.00016]
[1779234318187,53.6,76831.25,0.0,-1.0,0.0,0.00016]
[1779234322215,53.6,76829.79,0.0,-1.0,0.0,0.00016]
[1779234324262,53.6,76829.92,0.0,-1.0,0.0,0.00016]
[1779234324269,53.6,76829.92,0.0,-1.0,0.0,0.00016]
[1779234324420,53.6,76829.92,0.0,-1.0,0.0,0.00016]
[1779234324520,53.6,76829.92,0.0,-1.0,0.0,0.00016]
[1779234324620,53.6,76829.93,0.0,-1.0,0.0,0.00016]
[1779234327250,53.6,76828.59,0.0,-1.0,0.0,0.00016]
[1779234329064,53.6,76827.85,0.0,-1.0,0.0,0.00016]
[1779234329269,53.6,76827.85,0.0,-1.0,0.0,0.00016]
[1779234329390,53.6,76827.85,0.0,-1.0,0.0,0.00016]
[1779234329520,53.6,76827.85,0.0,-1.0,0.0,0.00016]
[1779234329620,53.6,76826.01,0.0,-1.0,0.0,0.00016]
[1779234331278,53.6,76825.56,0.0,-1.0,0.0,0.00015]
[1779234333292,53.6,76824.09,0.0,-1.0,0.0,0.00015]
[1779234337144,53.6,76824.09,0.0,-1.0,0.0,0.00015]
[1779234337270,53.6,76824.09,0.0,-1.0,0.0,0.00015]
[1779234337279,53.6,76824.09,0.0,-1.0,0.0,0.00015]
[1779234337522,53.6,76824.09,0.0,-1.0,0.0,0.00015]
[1779234337622,53.6,76820.99,0.0,-1.0,0.0,0.00015]
[1779234338816,53.6,76820.99,0.0,-1.0,0.0,0.00015]
[1779234340341,53.6,76821.97,0.0,-1.0,0.0,0.00015]
[1779234342357,53.6,76822.97,0.0,-1.0,0.0,0.00015]
[1779234343365,53.6,76821.87,0.0,-1.0,0.0,0.00015]
[1779234348400,53.6,76822.02,0.0,-1.0,0.0,0.00015]
[1779234351018,53.6,76822.06,0.0,-1.0,0.0,0.00015]
[1779234350414,53.6,76824.29,0.0,-1.0,0.0,0.00015]
[1779234351204,53.6,76824.29,0.0,-1.0,0.0,0.00015]
[1779234351271,53.6,76824.29,0.0,-1.0,0.0,0.00015]
[1779234351421,53.6,76824.78,0.0,-1.0,0.0,0.00015]
[1779234355449,53.6,76825.71,0.0,-1.0,0.0,0.00015]
[1779234356143,53.6,76825.71,0.0,-1.0,0.0,0.00015]
[1779234356271,53.6,76825.71,0.0,-1.0,0.0,0.00015]
[1779234356374,53.6,76825.71,0.0,-1.0,0.0,0.00015]
[1779234356520,53.6,76825.71,0.0,-1.0,0.0,0.00015]
[1779234356620,53.6,76829.24,0.0,-1.0,0.0,0.00016]
[1779234361492,53.6,76830.43,0.0,-1.0,0.0,0.00016]
[1779234364741,53.6,76830.7,0.0,-1.0,0.0,0.00016]
[1779234364770,53.6,76830.7,0.0,-1.0,0.0,0.00016]
[1779234364854,53.6,76830.7,0.0,-1.0,0.0,0.00016]
[1779234365021,53.6,76830.7,0.0,-1.0,0.0,0.00016]
[1779234365027,53.6,76831.13,0.0,-1.0,0.0,0.00016]
[1779234365519,53.6,76832.04,0.0,-1.0,0.0,0.00016]
[1779234366923,53.6,76832.04,0.0,-1.0,0.0,0.00016]
[1779234373576,53.6,76831.88,0.0,-1.0,0.0,0.00016]
[1779234381632,53.6,76831.91,0.0,-1.0,0.0,0.00016]
[1779234388363,53.6,76831.95,0.0,-1.0,0.0,0.00016]
[1779234393716,53.6,76831.68,0.0,-1.0,0.0,0.00015]
[1779234398751,53.6,76831.58,0.0,-1.0,0.0,0.00015]
[1779234402549,53.6,76830.87,0.0,-1.0,0.0,0.00015]
[1779234402732,53.6,76830.87,0.0,-1.0,0.0,0.00015]
[1779234402770,53.6,76830.87,0.0,-1.0,0.0,0.00015]
[1779234402779,53.6,76830.62,0.0,-1.0,0.0,0.00015]
[1779234406060,53.6,76829.92,0.0,-1.0,0.0,0.00015]
[1779234406089,53.6,76827.69,0.0,-1.0,0.0,0.00015]
[1779234406272,53.6,76827.69,0.0,-1.0,0.0,0.00015]
[1779234407074,53.6,76827.69,0.0,-1.0,0.0,0.00015]
[1779234407077,53.6,76826.66,0.0,-1.0,0.0,0.00015]
[1779234407269,53.6,76826.66,0.0,-1.0,0.0,0.00015]
[1779234407814,53.6,76824.91,0.0,-1.0,0.0,0.00015]
[1779234408821,53.6,76821.97,0.0,-1.0,0.0,0.00015]
[1779234409828,53.6,76819.68,0.0,-1.0,0.0,0.00015]
[1779234410128,53.6,76819.68,0.0,-1.0,0.0,0.00015]
[1779234410273,53.6,76819.68,0.0,-1.0,0.0,0.00015]
[1779234410835,53.6,76817.56,0.0,-1.0,0.0,0.00015]
[1779234415975,53.6,76817.13,0.0,-1.0,0.0,0.00014]
[1779234416020,53.6,76817.13,0.0,-1.0,0.0,0.00014]
[1779234417862,53.6,76817.66,0.0,-1.0,0.0,0.00015]
[1779234418022,53.6,76817.66,0.0,-1.0,0.0,0.00015]
[1779234417896,53.6,76817.68,0.0,-1.0,0.0,0.00015]
[1779234418903,53.6,76817.6,0.0,-1.0,0.0,0.00015]
[1779234421926,53.6,76817.61,0.0,-1.0,0.0,0.00015]
[1779234421948,53.6,76814.32,0.0,-1.0,0.0,0.00014]
[1779234422938,53.6,76806.44,0.0,-1.0,0.0,0.00014]
[1779234424019,53.6,76806.44,0.0,-1.0,0.0,0.00014]
[1779234424128,53.6,76805.41,0.0,-1.0,0.0,0.00014]
[1779234425866,53.6,76806.02,0.0,-1.0,0.0,0.00014]
[1779234425959,53.6,76805.47,0.0,-1.0,0.0,0.00014]
[1779234428979,53.6,76801.12,0.0,-1.0,0.0,0.00014]
[1779234430536,53.6,76800.55,0.0,-1.0,0.0,0.00014]
[1779234430770,53.6,76800.55,0.0,-1.0,0.0,0.00014]
[1779234430994,53.6,76799.64,0.0,-1.0,0.0,0.00014]
[1779234432001,53.6,76798.28,0.0,-1.0,0.0,0.00013]
[1779234434015,53.6,76796.72,0.0,-1.0,0.0,0.00013]
[1779234439050,53.6,76797.35,0.0,-1.0,0.0,0.00013]
[1779234441762,53.6,76797.16,0.0,-1.0,0.0,0.00013]
[1779234441769,53.6,76797.16,0.0,-1.0,0.0,0.00013]
[1779234441807,53.6,76797.16,0.0,-1.0,0.0,0.00013]
[1779234442025,53.6,76797.16,0.0,-1.0,0.0,0.00013]
[1779234442071,53.6,76797.07,0.0,-1.0,0.0,0.00013]
[1779234443078,53.6,76796.03,0.0,-1.0,0.0,0.00013]
[1779234445961,53.6,76796.17,0.0,-1.0,0.0,0.00013]
[1779234446099,53.6,76792.06,0.0,-1.0,0.0,0.00013]
[1779234447106,53.6,76787.24,0.0,-1.0,0.0,0.00013]
[1779234447717,53.6,76787.24,0.0,-1.0,0.0,0.00013]
[1779234448113,53.6,76786.15,0.0,-1.0,0.0,0.00013]
[1779234449691,53.6,76785.97,0.0,-1.0,0.0,0.00013]
[1779234450127,53.6,76786.02,0.0,-1.0,0.0,0.00013]
[1779234451134,53.6,76785.49,0.0,-1.0,0.0,0.00013]
[1779234452141,53.6,76784.32,0.0,-1.0,0.0,0.00013]
[1779234455292,53.6,76783.97,0.0,-1.0,0.0,0.00012]
[1779234455525,53.6,76783.97,0.0,-1.0,0.0,0.00012]
[1779234460197,53.6,76785.38,0.0,-1.0,0.0,0.00013]
[1779234462063,53.6,76785.38,0.0,-1.0,0.0,0.00013]
[1779234462104,53.6,76785.41,0.0,-1.0,0.0,0.00013]
[1779234462269,53.6,76785.41,0.0,-1.0,0.0,0.00013]
[1779234462492,53.6,76785.41,0.0,-1.0,0.0,0.00013]
[1779234462522,53.6,76785.41,0.0,-1.0,0.0,0.00013]
[1779234462589,53.6,76786.4,0.0,-1.0,0.0,0.00013]
[1779234463218,53.6,76787.72,0.0,-1.0,0.0,0.00013]
[1779234468253,53.6,76788.81,0.0,-1.0,0.0,0.00013]
[1779234471601,53.6,76788.22,0.0,-1.0,0.0,0.00013]
[1779234471770,53.6,76788.22,0.0,-1.0,0.0,0.00013]
[1779234472011,53.6,76788.22,0.0,-1.0,0.0,0.00013]
[1779234472028,53.6,76788.22,0.0,-1.0,0.0,0.00013]
[1779234472063,53.6,76788.29,0.0,-1.0,0.0,0.00013]
[1779234472732,53.6,76788.29,0.0,-1.0,0.0,0.00013]
[1779234478324,53.6,76788.48,0.0,-1.0,0.0,0.00013]
[1779234482264,53.6,76788.96,0.0,-1.0,0.0,0.00013]
[1779234482271,53.6,76788.96,0.0,-1.0,0.0,0.00013]
[1779234482462,53.6,76788.96,0.0,-1.0,0.0,0.00013]
[1779234482520,53.6,76788.96,0.0,-1.0,0.0,0.00013]
[1779234482710,53.6,76788.96,0.0,-1.0,0.0,0.00013]
[1779234483359,53.6,76793.24,0.0,-1.0,0.0,0.00013]
[1779234484366,53.6,76796.02,0.0,-1.0,0.0,0.00013]
[1779234485777,53.6,76796.02,0.0,-1.0,0.0,0.00013]
[1779234486021,53.6,76796.02,0.0,-1.0,0.0,0.00013]
[1779234486380,53.6,76798.04,0.0,-1.0,0.0,0.00013]
[1779234491415,53.6,76798.32,0.0,-1.0,0.0,0.00013]
[1779234495990,53.6,76798.36,0.0,-1.0,0.0,0.00013]
[1779234496019,53.6,76798.36,0.0,-1.0,0.0,0.00013]
[1779234496091,53.6,76800.74,0.0,-1.0,0.0,0.00013]
[1779234496450,53.6,76803.47,0.0,-1.0,0.0,0.00013]
[1779234497347,53.6,76803.47,0.0,-1.0,0.0,0.00013]
[1779234497522,53.6,76803.47,0.0,-1.0,0.0,0.00013]
[1779234497573,53.6,76806.68,0.0,-1.0,0.0,0.00014]
[1779234499141,53.6,76806.68,0.0,-1.0,0.0,0.00014]
[1779234498464,53.6,76807.42,0.0,-1.0,0.0,0.00014]
[1779234503499,53.6,76808.14,0.0,-1.0,0.0,0.00014]
[1779234504496,53.6,76808.14,0.0,-1.0,0.0,0.00014]
[1779234504519,53.6,76808.14,0.0,-1.0,0.0,0.00014]
[1779234504989,53.6,76808.14,0.0,-1.0,0.0,0.00014]
[1779234505023,53.6,76808.14,0.0,-1.0,0.0,0.00014]
[1779234505044,53.6,76808.15,0.0,-1.0,0.0,0.00014]
[1779234506520,53.6,76811.68,0.0,-1.0,0.0,0.00014]
[1779234511125,53.6,76811.63,0.0,-1.0,0.0,0.00014]
[1779234516590,53.6,76811.15,0.0,-1.0,0.0,0.00014]
[1779234522632,53.6,76811.57,0.0,-1.0,0.0,0.00014]
[1779234524326,53.6,76811.6,0.0,-1.0,0.0,0.00014]
[1779234524520,53.6,76811.6,0.0,-1.0,0.0,0.00014]
[1779234524646,53.6,76812.68,0.0,-1.0,0.0,0.00014]
[1779234525771,53.6,76812.68,0.0,-1.0,0.0,0.00014]
[1779234525873,53.6,76816.03,0.0,-1.0,0.0,0.00014]
[1779234526660,53.6,76818.35,0.0,-1.0,0.0,0.00014]
[1779234528826,53.6,76818.62,0.0,-1.0,0.0,0.00014]
[1779234529022,53.6,76818.62,0.0,-1.0,0.0,0.00014]
[1779234534716,53.6,76819.62,0.0,-1.0,0.0,0.00014]
[1779234539061,53.6,76819.6,0.0,-1.0,0.0,0.00014]
[1779234539127,53.6,76819.6,0.0,-1.0,0.0,0.00014]
[1779234539274,53.6,76819.6,0.0,-1.0,0.0,0.00014]
[1779234544786,53.6,76819.12,0.0,-1.0,0.0,0.00014]
[1779234554912,53.6,76819.12,0.0,-1.0,0.0,0.00014]
[1779234555036,53.6,76819.12,0.0,-1.0,0.0,0.00014]
[1779234561908,53.6,76819.15,0.0,-1.0,0.0,0.00014]
[1779234573992,53.6,76819.14,0.0,-1.0,0.0,0.00014]
[1779234579029,53.6,76819.19,0.0,-1.0,0.0,0.00014]
[1779234580176,53.6,76819.19,0.0,-1.0,0.0,0.00014]
[1779234580270,53.6,76819.19,0.0,-1.0,0.0,0.00014]
[1779234580230,53.6,76815.92,0.0,-1.0,0.0,0.00013]
[1779234582048,53.6,76817.97,0.0,-1.0,0.0,0.00014]
[1779234583494,53.6,76818.19,0.0,-1.0,0.0,0.00014]
[1779234583519,53.6,76818.19,0.0,-1.0,0.0,0.00014]
[1779234584062,53.6,76818.22,0.0,-1.0,0.0,0.00014]
[1779234585688,53.6,76818.22,0.0,-1.0,0.0,0.00014]
[1779234585770,53.6,76818.22,0.0,-1.0,0.0,0.00014]
[1779234587084,53.6,76824.43,0.0,-1.0,0.0,0.00014]
[1779234588091,53.6,76826.11,0.0,-1.0,0.0,0.00014]
[1779234589173,53.6,76826.11,0.0,-1.0,0.0,0.00014]
[1779234589269,53.6,76826.11,0.0,-1.0,0.0,0.00014]
[1779234590742,53.6,76827.31,0.0,-1.0,0.0,0.00014]
[1779234590770,53.6,76827.31,0.0,-1.0,0.0,0.00014]
[1779234591112,53.6,76829.18,0.0,-1.0,0.0,0.00014]
[1779234594134,53.6,76830.63,0.0,-1.0,0.0,0.00014]
[1779234595300,53.6,76830.63,0.0,-1.0,0.0,0.00014]
[1779234595140,53.6,76832.84,0.0,-1.0,0.0,0.00014]
[1779234595520,53.6,76832.84,0.0,-1.0,0.0,0.00014]
[1779234600176,53.6,76834.6,0.0,-1.0,0.0,0.00014]
[1779234601806,53.6,76834.43,0.0,-1.0,0.0,0.00014]
[1779234601982,53.6,76834.43,0.0,-1.0,0.0,0.00014]
[1779234602020,53.6,76834.43,0.0,-1.0,0.0,0.00014]
[1779234602190,53.6,76834.67,0.0,-1.0,0.0,0.00014]
[1779234603197,53.6,76836.53,0.0,-1.0,0.0,0.00015]
[1779234605211,53.6,76837.76,0.0,-1.0,0.0,0.00015]
[1779234617295,53.6,76837.46,0.0,-1.0,0.0,0.00015]
[1779234618783,53.6,76837.46,0.0,-1.0,0.0,0.00015]
[1779234619019,53.6,76837.46,0.0,-1.0,0.0,0.00015]
[1779234621532,53.6,76837.5,0.0,-1.0,0.0,0.00015]
[1779234621769,53.6,76837.5,0.0,-1.0,0.0,0.00015]
[1779234622330,53.6,76837.53,0.0,-1.0,0.0,0.00015]
[1779234627365,53.6,76837.53,0.0,-1.0,0.0,0.00015]
[1779234633342,53.6,76837.5,0.0,-1.0,0.0,0.00015]
[1779234633520,53.6,76837.5,0.0,-1.0,0.0,0.00015]
[1779234633591,53.6,76837.5,0.0,-1.0,0.0,0.00014]
[1779234639254,53.6,76836.9,0.0,-1.0,0.0,0.00014]
[1779234639269,53.6,76836.9,0.0,-1.0,0.0,0.00014]
[1779234639449,53.6,76834.89,0.0,-1.0,0.0,0.00014]
[1779234642168,53.6,76833.93,0.0,-1.0,0.0,0.00014]
[1779234642269,53.6,76833.93,0.0,-1.0,0.0,0.00014]
[1779234642269,53.6,76833.97,0.0,-1.0,0.0,0.00014]
[1779234646859,53.6,76833.14,0.0,-1.0,0.0,0.00014]
[1779234647020,53.6,76833.14,0.0,-1.0,0.0,0.00014]
[1779234648512,53.6,76832.0,0.0,-1.0,0.0,0.00014]
[1779234649518,53.6,76828.03,0.0,-1.0,0.0,0.00014]
[1779234652042,53.6,76827.45,0.0,-1.0,0.0,0.00014]
[1779234652269,53.6,76827.45,0.0,-1.0,0.0,0.00014]
[1779234652540,53.6,76824.76,0.0,-1.0,0.0,0.00014]
[1779234653547,53.6,76822.85,0.0,-1.0,0.0,0.00013]
[1779234655317,53.6,76822.85,0.0,-1.0,0.0,0.00013]
[1779234655520,53.6,76822.49,0.0,-1.0,0.0,0.00013]
[1779234656459,53.6,76821.91,0.0,-1.0,0.0,0.00013]
[1779234656524,53.6,76821.91,0.0,-1.0,0.0,0.00013]
[1779234656568,53.6,76820.53,0.0,-1.0,0.0,0.00013]
[1779234661603,53.6,76820.27,0.0,-1.0,0.0,0.00013]
[1779234666638,53.6,76820.03,0.0,-1.0,0.0,0.00013]
[1779234668652,53.6,76821.6,0.0,-1.0,0.0,0.00013]
[1779234669573,53.6,76821.6,0.0,-1.0,0.0,0.00013]
[1779234669771,53.6,76821.6,0.0,-1.0,0.0,0.00013]
[1779234669870,53.6,76823.83,0.0,-1.0,0.0,0.00014]
[1779234675951,53.6,76824.4,0.0,-1.0,0.0,0.00014]
[1779234676019,53.6,76824.4,0.0,-1.0,0.0,0.00014]
[1779234676744,53.6,76824.4,0.0,-1.0,0.0,0.00014]
[1779234676770,53.6,76824.4,0.0,-1.0,0.0,0.00014]
[1779234676836,53.6,76824.4,0.0,-1.0,0.0,0.00014]
[1779234683757,53.6,76824.72,0.0,-1.0,0.0,0.00014]
[1779234684764,53.6,76817.75,0.0,-1.0,0.0,0.00013]
[1779234685770,53.6,76817.75,0.0,-1.0,0.0,0.00013]
[1779234685844,53.6,76814.01,0.0,-1.0,0.0,0.00013]
[1779234687785,53.6,76815.84,0.0,-1.0,0.0,0.00013]
[1779234691229,53.6,76815.0,0.0,-1.0,0.0,0.00013]
[1779234691537,53.6,76815.0,0.0,-1.0,0.0,0.00013]
[1779234691775,53.6,76815.0,0.0,-1.0,0.0,0.00013]
[1779234691873,53.6,76815.5,0.0,-1.0,0.0,0.00013]
[1779234694473,53.6,76815.72,0.0,-1.0,0.0,0.00013]
[1779234694527,53.6,76815.72,0.0,-1.0,0.0,0.00013]
[1779234695841,53.6,76813.5,0.0,-1.0,0.0,0.00013]
[1779234696848,53.6,76811.76,0.0,-1.0,0.0,0.00013]
[1779234699074,53.6,76811.49,0.0,-1.0,0.0,0.00013]
[1779234699268,53.6,76811.49,0.0,-1.0,0.0,0.00013]
[1779234699369,53.6,76807.41,0.0,-1.0,0.0,0.00012]
[1779234699869,53.6,76806.0,0.0,-1.0,0.0,0.00012]
[1779234700811,53.6,76806.0,0.0,-1.0,0.0,0.00012]
[1779234701020,53.6,76806.0,0.0,-1.0,0.0,0.00012]
[1779234701120,53.6,76804.62,0.0,-1.0,0.0,0.00012]
[1779234707927,53.6,76804.17,0.0,-1.0,0.0,0.00012]
[1779234712962,53.6,76804.24,0.0,-1.0,0.0,0.00012]
[1779234714976,53.6,76805.53,0.0,-1.0,0.0,0.00012]
[1779234715777,53.6,76805.53,0.0,-1.0,0.0,0.00012]
[1779234716990,53.6,76809.11,0.0,-1.0,0.0,0.00012]
[1779234720026,53.6,76810.52,0.0,-1.0,0.0,0.00013]
[1779234720593,53.6,76810.52,0.0,-1.0,0.0,0.00013]
[1779234720650,53.6,76810.52,0.0,-1.0,0.0,0.00013]
[1779234720771,53.6,76810.52,0.0,-1.0,0.0,0.00013]
[1779234721033,53.6,76811.7,0.0,-1.0,0.0,0.00013]
[1779234723047,53.6,76813.93,0.0,-1.0,0.0,0.00013]
[1779234724283,53.6,76813.93,0.0,-1.0,0.0,0.00013]
[1779234724337,53.6,76813.93,0.0,-1.0,0.0,0.00013]
[1779234724373,53.6,76815.75,0.0,-1.0,0.0,0.00013]
[1779234724519,53.6,76815.75,0.0,-1.0,0.0,0.00013]
[1779234730096,53.6,76815.03,0.0,-1.0,0.0,0.00013]
[1779234735131,53.6,76814.45,0.0,-1.0,0.0,0.00013]
[1779234738657,53.6,76813.85,0.0,-1.0,0.0,0.00013]
[1779234738731,53.6,76813.85,0.0,-1.0,0.0,0.00013]
[1779234738760,53.6,76813.85,0.0,-1.0,0.0,0.00013]
[1779234738770,53.6,76813.85,0.0,-1.0,0.0,0.00013]
[1779234739159,53.6,76813.83,0.0,-1.0,0.0,0.00013]
[1779234744194,53.6,76813.62,0.0,-1.0,0.0,0.00013]
[1779234745201,53.6,76814.79,0.0,-1.0,0.0,0.00013]
[1779234749229,53.6,76816.42,0.0,-1.0,0.0,0.00013]
[1779234750109,53.6,76816.42,0.0,-1.0,0.0,0.00013]
[1779234750270,53.6,76816.42,0.0,-1.0,0.0,0.00013]
[1779234750285,53.6,76816.42,0.0,-1.0,0.0,0.00013]
[1779234750336,53.6,76816.42,0.0,-1.0,0.0,0.00013]
[1779234750521,53.6,76816.42,0.0,-1.0,0.0,0.00013]
[1779234751243,53.6,76816.64,0.0,-1.0,0.0,0.00013]
[1779234756284,53.6,76816.79,0.0,-1.0,0.0,0.00013]
[1779234761318,53.6,76816.01,0.0,-1.0,0.0,0.00013]
[1779234766353,53.6,76816.33,0.0,-1.0,0.0,0.00013]
[1779234771388,53.6,76816.4,0.0,-1.0,0.0,0.00013]
[1779234774132,53.6,76816.4,0.0,-1.0,0.0,0.00013]
[1779234774271,53.6,76816.4,0.0,-1.0,0.0,0.00013]
[1779234774409,53.6,76816.48,0.0,-1.0,0.0,0.00013]
[1779234774526,53.6,76816.48,0.0,-1.0,0.0,0.00013]
[1779234780451,53.6,76816.59,0.0,-1.0,0.0,0.00013]
[1779234785486,53.6,76816.63,0.0,-1.0,0.0,0.00013]
[1779234787500,53.6,76814.86,0.0,-1.0,0.0,0.00012]
[1779234789031,53.6,76814.94,0.0,-1.0,0.0,0.00012]
[1779234789165,53.6,76814.94,0.0,-1.0,0.0,0.00012]
[1779234789269,53.6,76814.94,0.0,-1.0,0.0,0.00012]
[1779234789370,53.6,76814.94,0.0,-1.0,0.0,0.00012]
[1779234792988,53.6,76814.89,0.0,-1.0,0.0,0.00012]
[1779234799585,53.6,76814.21,0.0,-1.0,0.0,0.00012]
[1779234803061,53.6,76814.74,0.0,-1.0,0.0,0.00012]
[1779234803117,53.6,76814.74,0.0,-1.0,0.0,0.00012]
[1779234803271,53.6,76814.74,0.0,-1.0,0.0,0.00012]
[1779234803282,53.6,76814.51,0.0,-1.0,0.0,0.00012]
[1779234806635,53.6,76816.29,0.0,-1.0,0.0,0.00013]
[1779234814692,53.6,76816.25,0.0,-1.0,0.0,0.00012]
[1779234817242,53.6,76816.27,0.0,-1.0,0.0,0.00012]
[1779234817270,53.6,76816.27,0.0,-1.0,0.0,0.00012]
[1779234817374,53.6,76816.27,0.0,-1.0,0.0,0.00012]
[1779234817519,53.6,76816.27,0.0,-1.0,0.0,0.00012]
[1779234817467,53.6,76816.27,0.0,-1.0,0.0,0.00012]
[1779234822748,53.6,76816.3,0.0,-1.0,0.0,0.00012]
[1779234827783,53.6,76816.46,0.0,-1.0,0.0,0.00012]
[1779234828790,53.6,76818.68,0.0,-1.0,0.0,0.00012]
[1779234830799,53.6,76818.99,0.0,-1.0,0.0,0.00012]
[1779234831020,53.6,76818.99,0.0,-1.0,0.0,0.00012]
[1779234831270,53.6,76818.99,0.0,-1.0,0.0,0.00012]
[1779234831337,53.6,76818.99,0.0,-1.0,0.0,0.00012]
[1779234838860,53.6,76819.19,0.0,-1.0,0.0,0.00012]
[1779234840876,53.6,76819.75,0.0,-1.0,0.0,0.00012]
[1779234841019,53.6,76819.75,0.0,-1.0,0.0,0.00012]
[1779234841197,53.6,76819.75,0.0,-1.0,0.0,0.00012]
[1779234841235,53.6,76819.75,0.0,-1.0,0.0,0.00012]
[1779234841269,53.6,76819.75,0.0,-1.0,0.0,0.00012]
[1779234841350,53.6,76815.99,0.0,-1.0,0.0,0.00012]
[1779234841882,53.6,76812.93,0.0,-1.0,0.0,0.00012]
[1779234844906,53.6,76811.56,0.0,-1.0,0.0,0.00012]
[1779234846011,53.6,76811.56,0.0,-1.0,0.0,0.00012]
[1779234846019,53.6,76811.56,0.0,-1.0,0.0,0.00012]
[1779234846173,53.6,76811.56,0.0,-1.0,0.0,0.00012]
[1779234846269,53.6,76811.56,0.0,-1.0,0.0,0.00012]
[1779234846274,53.6,76810.92,0.0,-1.0,0.0,0.00012]
[1779234851955,53.6,76810.38,0.0,-1.0,0.0,0.00012]
[1779234856996,53.6,76809.97,0.0,-1.0,0.0,0.00012]
[1779234859009,53.6,76807.28,0.0,-1.0,0.0,0.00012]
[1779234862411,53.6,76807.93,0.0,-1.0,0.0,0.00012]
[1779234862519,53.6,76807.93,0.0,-1.0,0.0,0.00012]
[1779234862455,53.6,76807.54,0.0,-1.0,0.0,0.00012]
[1779234862644,53.6,76807.54,0.0,-1.0,0.0,0.00012]
[1779234862773,53.6,76807.54,0.0,-1.0,0.0,0.00012]
[1779234867069,53.6,76804.14,0.0,-1.0,0.0,0.00012]
[1779234868077,53.6,76800.31,0.0,-1.0,0.0,0.00011]
[1779234869084,53.6,76793.28,0.0,-1.0,0.0,0.00011]
[1779234870091,53.6,76790.68,0.0,-1.0,0.0,0.00011]
[1779234870827,53.6,76790.68,0.0,-1.0,0.0,0.00011]
[1779234871020,53.6,76790.68,0.0,-1.0,0.0,0.00011]
[1779234871123,53.6,76790.68,0.0,-1.0,0.0,0.00011]
[1779234871269,53.6,76790.68,0.0,-1.0,0.0,0.00011]
[1779234871361,53.6,76790.75,0.0,-1.0,0.0,0.00011]
[1779234871749,53.6,76790.75,0.0,-1.0,0.0,0.00011]
[1779234877140,53.6,76789.73,0.0,-1.0,0.0,0.00011]
[1779234882175,53.6,76789.71,0.0,-1.0,0.0,0.00011]
[1779234887210,53.6,76789.48,0.0,-1.0,0.0,0.00011]
[1779234888216,53.6,76787.27,0.0,-1.0,0.0,0.00011]
[1779234889224,53.6,76783.54,0.0,-1.0,0.0,0.00011]
[1779234890231,53.6,76782.27,0.0,-1.0,0.0,0.0001]
[1779234893070,53.6,76782.45,0.0,-1.0,0.0,0.0001]
[1779234893269,53.6,76782.45,0.0,-1.0,0.0,0.0001]
[1779234893298,53.6,76782.45,0.0,-1.0,0.0,0.0001]
[1779234893538,53.6,76782.45,0.0,-1.0,0.0,0.0001]
[1779234893567,53.6,76782.13,0.0,-1.0,0.0,0.0001]
[1779234895271,53.6,76777.37,0.0,-1.0,0.0,0.0001]
[1779234896277,53.6,76780.13,0.0,-1.0,0.0,0.0001]
[1779234897283,53.6,76781.23,0.0,-1.0,0.0,0.0001]
[1779234898647,53.6,76781.28,0.0,-1.0,0.0,0.0001]
[1779234898772,53.6,76781.28,0.0,-1.0,0.0,0.0001]
[1779234898873,53.6,76781.28,0.0,-1.0,0.0,0.0001]
[1779234899020,53.6,76781.28,0.0,-1.0,0.0,0.0001]
[1779234899098,53.6,76781.28,0.0,-1.0,0.0,0.0001]
[1779234906347,53.6,76780.98,0.0,-1.0,0.0,0.0001]
[1779234912389,53.6,76780.24,0.0,-1.0,0.0,0.0001]
[1779234916291,53.6,76780.02,0.0,-1.0,0.0,0.0001]
[1779234916519,53.6,76780.02,0.0,-1.0,0.0,0.0001]
[1779234916584,53.6,76780.02,0.0,-1.0,0.0,0.0001]
[1779234916621,53.6,76780.24,0.0,-1.0,0.0,0.0001]
[1779234916770,53.6,76780.24,0.0,-1.0,0.0,0.0001]
[1779234922459,53.6,76780.42,0.0,-1.0,0.0,0.0001]
[1779234923624,53.6,76780.42,0.0,-1.0,0.0,0.0001]
[1779234923726,53.6,76780.38,0.0,-1.0,0.0,0.0001]
[1779234923778,53.6,76780.38,0.0,-1.0,0.0,0.0001]
[1779234926486,53.6,76779.88,0.0,-1.0,0.0,0.0001]
[1779234931522,53.6,76776.92,0.0,-1.0,0.0,0.0001]
[1779234933536,53.6,76775.81,0.0,-1.0,0.0,0.0001]
[1779234934645,53.6,76775.81,0.0,-1.0,0.0,0.0001]
[1779234934769,53.6,76775.83,0.0,-1.0,0.0,0.0001]
[1779234934950,53.6,76775.83,0.0,-1.0,0.0,0.0001]
[1779234935024,53.6,76775.83,0.0,-1.0,0.0,0.0001]
[1779234935064,53.6,76775.83,0.0,-1.0,0.0,0.0001]
[1779234935550,53.6,76775.72,0.0,-1.0,0.0,0.0001]
[1779234936557,53.6,76774.7,0.0,-1.0,0.0,0.0001]
[1779234937778,53.6,76774.1,0.0,-1.0,0.0,0.0001]
[1779234938571,53.6,76773.32,0.0,-1.0,0.0,0.0001]
[1779234940585,53.6,76768.16,0.0,-1.0,0.0,0.0001]
[1779234941640,53.6,76768.16,0.0,-1.0,0.0,0.0001]
[1779234941770,53.6,76767.33,0.0,-1.0,0.0,0.0001]
[1779234942035,53.6,76767.33,0.0,-1.0,0.0,0.0001]
[1779234942272,53.6,76767.33,0.0,-1.0,0.0,0.0001]
[1779234942598,53.6,76767.18,0.0,-1.0,0.0,0.0001]
[1779234947634,53.6,76767.06,0.0,-1.0,0.0,0.0001]
[1779234949230,53.6,76767.45,0.0,-1.0,0.0,0.0001]
[1779234949270,53.6,76767.45,0.0,-1.0,0.0,0.0001]
[1779234950679,53.6,76767.75,0.0,-1.0,0.0,0.0001]
[1779234950770,53.6,76767.75,0.0,-1.0,0.0,0.0001]
[1779234951662,53.6,76767.97,0.0,-1.0,0.0,0.0001]
[1779234953677,53.6,76770.49,0.0,-1.0,0.0,0.0001]
[1779234955226,53.6,76770.49,0.0,-1.0,0.0,0.0001]
[1779234957547,53.6,76771.97,0.0,-1.0,0.0,0.0001]
[1779234957836,53.6,76771.97,0.0,-1.0,0.0,0.0001]
[1779234962126,53.6,76772.28,0.0,-1.0,0.0,0.0001]
[1779234962269,53.6,76772.28,0.0,-1.0,0.0,0.0001]
[1779234962289,53.6,76772.28,0.0,-1.0,0.0,0.0001]
[1779234966847,53.6,76772.73,0.0,-1.0,0.0,0.0001]
[1779234967018,53.6,76772.73,0.0,-1.0,0.0,0.0001]
[1779234972808,53.6,76771.15,0.0,-1.0,0.0,0.0001]
[1779234977844,53.6,76771.11,0.0,-1.0,0.0,0.0001]
[1779234979068,53.6,76771.11,0.0,-1.0,0.0,0.0001]
[1779234979270,53.6,76771.11,0.0,-1.0,0.0,0.0001]
[1779234982441,53.6,76771.09,0.0,-1.0,0.0,0.0001]
[1779234982519,53.6,76771.09,0.0,-1.0,0.0,0.0001]
[1779234982542,53.6,76771.09,0.0,-1.0,0.0,0.0001]
[1779234987914,53.6,76770.87,0.0,-1.0,0.0,0.0001]
[1779234989765,53.6,76771.07,0.0,-1.0,0.0,0.0001]
[1779234990021,53.6,76771.07,0.0,-1.0,0.0,0.0001]
[1779234991942,53.6,76771.28,0.0,-1.0,0.0,0.0001]
[1779234997984,53.6,76771.23,0.0,-1.0,0.0,0.0001]
[1779235001005,53.6,76770.13,0.0,-1.0,0.0,0.0001]
[1779235002080,53.6,76770.13,0.0,-1.0,0.0,0.0001]
[1779235002269,53.6,76770.13,0.0,-1.0,0.0,0.0001]
[1779235002631,53.6,76770.13,0.0,-1.0,0.0,0.0001]
[1779235002270,53.6,76770.13,0.0,-1.0,0.0,0.0001]
[1779235002770,53.6,76770.13,0.0,-1.0,0.0,0.0001]
[1779235005307,53.6,76770.19,0.0,-1.0,0.0,0.0001]
[1779235012604,53.6,76770.02,0.0,-1.0,0.0,0.0001]
[1779235012705,53.6,76769.27,0.0,-1.0,0.0,9e-05]
[1779235012770,53.6,76769.27,0.0,-1.0,0.0,9e-05]
[1779235013283,53.6,76769.27,0.0,-1.0,0.0,9e-05]
[1779235013523,53.6,76769.27,0.0,-1.0,0.0,9e-05]
[1779235013624,53.6,76768.91,0.0,-1.0,0.0,9e-05]
[1779235020137,53.6,76768.43,0.0,-1.0,0.0,9e-05]
[1779235025173,53.6,76768.16,0.0,-1.0,0.0,9e-05]
[1779235026179,53.6,76762.51,0.0,-1.0,0.0,9e-05]
[1779235027101,53.6,76762.51,0.0,-1.0,0.0,9e-05]
[1779235027269,53.6,76762.51,0.0,-1.0,0.0,9e-05]
[1779235027370,53.6,76759.94,0.0,-1.0,0.0,9e-05]
[1779235028013,53.6,76759.94,0.0,-1.0,0.0,9e-05]
[1779235028020,53.6,76759.94,0.0,-1.0,0.0,9e-05]
[1779235028194,53.6,76758.56,0.0,-1.0,0.0,9e-05]
[1779235029058,53.6,76758.56,0.0,-1.0,0.0,9e-05]
[1779235035244,53.6,76760.37,0.0,-1.0,0.0,9e-05]
[1779235037640,53.6,76760.11,0.0,-1.0,0.0,9e-05]
[1779235037741,53.6,76760.15,0.0,-1.0,0.0,9e-05]
[1779235037769,53.6,76760.15,0.0,-1.0,0.0,9e-05]
[1779235038081,53.6,76760.15,0.0,-1.0,0.0,9e-05]
[1779235038271,53.6,76760.15,0.0,-1.0,0.0,9e-05]
[1779235038310,53.6,76759.82,0.0,-1.0,0.0,9e-05]
[1779235046322,53.6,76759.83,0.0,-1.0,0.0,9e-05]
[1779235048509,53.6,76759.45,0.0,-1.0,0.0,9e-05]
[1779235048519,53.6,76759.45,0.0,-1.0,0.0,9e-05]
[1779235048610,53.6,76759.27,0.0,-1.0,0.0,9e-05]
[1779235049001,53.6,76759.27,0.0,-1.0,0.0,9e-05]
[1779235049021,53.6,76759.27,0.0,-1.0,0.0,9e-05]
[1779235050350,53.6,76758.35,0.0,-1.0,0.0,9e-05]
[1779235051357,53.6,76757.42,0.0,-1.0,0.0,9e-05]
[1779235055766,53.6,76756.57,0.0,-1.0,0.0,9e-05]
[1779235055773,53.6,76756.57,0.0,-1.0,0.0,9e-05]
[1779235059776,53.6,76756.69,0.0,-1.0,0.0,9e-05]
[1779235060021,53.6,76756.47,0.0,-1.0,0.0,9e-05]
[1779235060420,53.6,76756.41,0.0,-1.0,0.0,9e-05]
[1779235067864,53.6,76756.56,0.0,-1.0,0.0,9e-05]
[1779235068019,53.6,76756.56,0.0,-1.0,0.0,9e-05]
[1779235073511,53.6,76756.45,0.0,-1.0,0.0,9e-05]
[1779235078546,53.6,76756.58,0.0,-1.0,0.0,9e-05]
[1779235080548,53.6,76756.59,0.0,-1.0,0.0,9e-05]
[1779235080770,53.6,76756.59,0.0,-1.0,0.0,9e-05]
[1779235080771,53.6,76756.59,0.0,-1.0,0.0,9e-05]
[1779235081173,53.6,76756.59,0.0,-1.0,0.0,9e-05]
[1779235081272,53.6,76756.59,0.0,-1.0,0.0,9e-05]
[1779235086602,53.6,76757.67,0.0,-1.0,0.0,9e-05]
[1779235092643,53.6,76758.15,0.0,-1.0,0.0,9e-05]
[1779235094991,53.6,76758.15,0.0,-1.0,0.0,9e-05]
[1779235095020,53.6,76758.15,0.0,-1.0,0.0,9e-05]
[1779235098410,53.6,76758.93,0.0,-1.0,0.0,9e-05]
[1779235098523,53.6,76758.93,0.0,-1.0,0.0,9e-05]
[1779235098625,53.6,76758.93,0.0,-1.0,0.0,9e-05]
[1779235101944,53.6,76758.99,0.0,-1.0,0.0,9e-05]
[1779235102020,53.6,76758.99,0.0,-1.0,0.0,9e-05]
[1779235102714,53.6,76757.77,0.0,-1.0,0.0,9e-05]
[1779235104727,53.6,76756.86,0.0,-1.0,0.0,9e-05]
[1779235109763,53.6,76757.29,0.0,-1.0,0.0,9e-05]
[1779235111777,53.6,76757.49,0.0,-1.0,0.0,9e-05]
[1779235115875,53.6,76757.6,0.0,-1.0,0.0,9e-05]
[1779235116020,53.6,76757.6,0.0,-1.0,0.0,9e-05]
[1779235120608,53.6,76757.67,0.0,-1.0,0.0,9e-05]
[1779235120769,53.6,76757.67,0.0,-1.0,0.0,9e-05]
[1779235120709,53.6,76757.67,0.0,-1.0,0.0,9e-05]
[1779235121847,53.6,76757.59,0.0,-1.0,0.0,9e-05]
[1779235125085,53.6,76757.45,0.0,-1.0,0.0,9e-05]
[1779235125269,53.6,76757.45,0.0,-1.0,0.0,9e-05]
[1779235130910,53.6,76756.89,0.0,-1.0,0.0,9e-05]
[1779235136815,53.6,76756.78,0.0,-1.0,0.0,9e-05]
[1779235141987,53.6,76756.35,0.0,-1.0,0.0,9e-05]
[1779235143609,53.6,76756.35,0.0,-1.0,0.0,9e-05]
[1779235143771,53.6,76756.35,0.0,-1.0,0.0,9e-05]
[1779235143817,53.6,76755.56,0.0,-1.0,0.0,9e-05]
[1779235144140,53.6,76755.56,0.0,-1.0,0.0,9e-05]
[1779235144269,53.6,76755.56,0.0,-1.0,0.0,9e-05]
[1779235144370,53.6,76754.21,0.0,-1.0,0.0,9e-05]
[1779235148029,53.6,76753.33,0.0,-1.0,0.0,8e-05]
[1779235153069,53.6,76753.33,0.0,-1.0,0.0,8e-05]
[1779235153270,53.6,76753.33,0.0,-1.0,0.0,8e-05]
[1779235153495,53.6,76753.33,0.0,-1.0,0.0,8e-05]
[1779235153524,53.6,76753.33,0.0,-1.0,0.0,8e-05]
[1779235153596,53.6,76753.21,0.0,-1.0,0.0,8e-05]
[1779235162126,53.6,76753.25,0.0,-1.0,0.0,8e-05]
[1779235170185,53.6,76752.86,0.0,-1.0,0.0,8e-05]
[1779235171192,53.6,76752.93,0.0,-1.0,0.0,8e-05]
[1779235176227,53.6,76753.55,0.0,-1.0,0.0,8e-05]
[1779235178113,53.6,76754.15,0.0,-1.0,0.0,8e-05]
[1779235178268,53.6,76754.15,0.0,-1.0,0.0,8e-05]
[1779235178462,53.6,76754.15,0.0,-1.0,0.0,8e-05]
[1779235178521,53.6,76754.15,0.0,-1.0,0.0,8e-05]
[1779235178622,53.6,76752.51,0.0,-1.0,0.0,8e-05]
[1779235183226,53.6,76752.28,0.0,-1.0,0.0,8e-05]
[1779235183269,53.6,76752.28,0.0,-1.0,0.0,8e-05]
[1779235183718,53.6,76752.28,0.0,-1.0,0.0,8e-05]
[1779235183774,53.6,76752.28,0.0,-1.0,0.0,8e-05]
[1779235183799,53.6,76763.8,0.0,-1.0,0.0,9e-05]
[1779235184284,53.6,76767.36,0.0,-1.0,0.0,9e-05]
[1779235185291,53.6,76767.93,0.0,-1.0,0.0,9e-05]
[1779235188247,53.6,76767.49,0.0,-1.0,0.0,9e-05]
[1779235188366,53.6,76767.49,0.0,-1.0,0.0,9e-05]
[1779235188530,53.6,76767.49,0.0,-1.0,0.0,9e-05]
[1779235192340,53.6,76769.87,0.0,-1.0,0.0,9e-05]
[1779235193055,53.6,76769.87,0.0,-1.0,0.0,9e-05]
[1779235193269,53.6,76769.87,0.0,-1.0,0.0,9e-05]
[1779235193346,53.6,76769.99,0.0,-1.0,0.0,9e-05]
[1779235195062,53.6,76770.33,0.0,-1.0,0.0,9e-05]
[1779235195271,53.6,76770.33,0.0,-1.0,0.0,9e-05]
[1779235195361,53.6,76771.25,0.0,-1.0,0.0,9e-05]
[1779235197375,53.6,76770.64,0.0,-1.0,0.0,9e-05]
[1779235199388,53.6,76771.48,0.0,-1.0,0.0,9e-05]
[1779235202272,53.6,76766.89,0.0,-1.0,0.0,9e-05]
[1779235203419,53.6,76764.58,0.0,-1.0,0.0,9e-05]
[1779235204426,53.6,76765.59,0.0,-1.0,0.0,9e-05]
[1779235205433,53.6,76763.58,0.0,-1.0,0.0,9e-05]
[1779235206520,53.6,76763.58,0.0,-1.0,0.0,9e-05]
[1779235206770,53.6,76763.58,0.0,-1.0,0.0,9e-05]
[1779235206856,53.6,76756.36,0.0,-1.0,0.0,8e-05]
[1779235207447,53.6,76754.46,0.0,-1.0,0.0,8e-05]
[1779235208454,53.6,76762.69,0.0,-1.0,0.0,9e-05]
[1779235209772,53.6,76762.69,0.0,-1.0,0.0,9e-05]
[1779235209873,53.6,76765.03,0.0,-1.0,0.0,9e-05]
[1779235213491,53.6,76767.72,0.0,-1.0,0.0,9e-05]
[1779235213983,53.6,76767.72,0.0,-1.0,0.0,9e-05]
[1779235214021,53.6,76767.72,0.0,-1.0,0.0,9e-05]
[1779235214499,53.6,76768.88,0.0,-1.0,0.0,9e-05]
[1779235216029,53.6,76769.58,0.0,-1.0,0.0,9e-05]
[1779235216269,53.6,76769.58,0.0,-1.0,0.0,9e-05]
[1779235216513,53.6,76772.39,0.0,-1.0,0.0,9e-05]
[1779235217255,53.6,76772.39,0.0,-1.0,0.0,9e-05]
[1779235217271,53.6,76772.39,0.0,-1.0,0.0,9e-05]
[1779235217520,53.6,76774.16,0.0,-1.0,0.0,9e-05]
[1779235218527,53.6,76771.72,0.0,-1.0,0.0,9e-05]
[1779235219534,53.6,76769.91,0.0,-1.0,0.0,9e-05]
[1779235220702,53.6,76769.91,0.0,-1.0,0.0,9e-05]
[1779235220772,53.6,76769.91,0.0,-1.0,0.0,9e-05]
[1779235220803,53.6,76769.71,0.0,-1.0,0.0,9e-05]
[1779235222218,53.6,76769.4,0.0,-1.0,0.0,9e-05]
[1779235222272,53.6,76769.4,0.0,-1.0,0.0,9e-05]
[1779235227590,53.6,76770.38,0.0,-1.0,0.0,9e-05]
[1779235231446,53.6,76770.79,0.0,-1.0,0.0,9e-05]
[1779235231520,53.6,76770.79,0.0,-1.0,0.0,9e-05]
[1779235231619,53.6,76770.69,0.0,-1.0,0.0,9e-05]
[1779235232626,53.6,76772.45,0.0,-1.0,0.0,9e-05]
[1779235233840,53.6,76772.45,0.0,-1.0,0.0,9e-05]
[1779235233884,53.6,76773.47,0.0,-1.0,0.0,9e-05]
[1779235234021,53.6,76773.47,0.0,-1.0,0.0,9e-05]
[1779235235917,53.6,76773.65,0.0,-1.0,0.0,9e-05]
[1779235238668,53.6,76775.15,0.0,-1.0,0.0,9e-05]
[1779235239594,53.6,76775.15,0.0,-1.0,0.0,9e-05]
[1779235239771,53.6,76775.15,0.0,-1.0,0.0,9e-05]
[1779235245717,53.6,76775.53,0.0,-1.0,0.0,9e-05]
[1779235246724,53.6,76774.0,0.0,-1.0,0.0,9e-05]
[1779235249101,53.6,76773.62,0.0,-1.0,0.0,9e-05]
[1779235249269,53.6,76773.62,0.0,-1.0,0.0,9e-05]
[1779235251067,53.6,76773.62,0.0,-1.0,0.0,9e-05]
[1779235251273,53.6,76773.62,0.0,-1.0,0.0,9e-05]
[1779235251759,53.6,76773.56,0.0,-1.0,0.0,9e-05]
[1779235254446,53.6,76772.49,0.0,-1.0,0.0,9e-05]
[1779235254529,53.6,76772.49,0.0,-1.0,0.0,9e-05]
[1779235254780,53.6,76769.62,0.0,-1.0,0.0,9e-05]
[1779235257325,53.6,76768.81,0.0,-1.0,0.0,9e-05]
[1779235257532,53.6,76768.81,0.0,-1.0,0.0,9e-05]
[1779235257802,53.6,76757.91,0.0,-1.0,0.0,8e-05]
[1779235258809,53.6,76748.43,0.0,-1.0,0.0,8e-05]
[1779235259543,53.6,76748.43,0.0,-1.0,0.0,8e-05]
[1779235259771,53.6,76748.43,0.0,-1.0,0.0,8e-05]
[1779235259817,53.6,76746.03,0.0,-1.0,0.0,8e-05]
[1779235260824,53.6,76750.21,0.0,-1.0,0.0,8e-05]
[1779235261830,53.6,76751.77,0.0,-1.0,0.0,8e-05]
[1779235263645,53.6,76751.18,0.0,-1.0,0.0,8e-05]
[1779235263774,53.6,76751.18,0.0,-1.0,0.0,8e-05]
[1779235263844,53.6,76751.19,0.0,-1.0,0.0,8e-05]
[1779235268210,53.6,76751.03,0.0,-1.0,0.0,8e-05]
[1779235268268,53.6,76751.03,0.0,-1.0,0.0,8e-05]
[1779235272908,53.6,76752.29,0.0,-1.0,0.0,8e-05]
[1779235273914,53.6,76753.57,0.0,-1.0,0.0,8e-05]
[1779235275474,53.6,76753.72,0.0,-1.0,0.0,8e-05]
[1779235275520,53.6,76753.72,0.0,-1.0,0.0,8e-05]
[1779235276935,53.6,76761.81,0.0,-1.0,0.0,8e-05]
[1779235277942,53.6,76767.77,0.0,-1.0,0.0,9e-05]
[1779235278949,53.6,76769.39,0.0,-1.0,0.0,9e-05]
[1779235281969,53.6,76770.74,0.0,-1.0,0.0,9e-05]
[1779235282977,53.6,76775.12,0.0,-1.0,0.0,9e-05]
[1779235283979,53.6,76775.12,0.0,-1.0,0.0,9e-05]
[1779235284026,53.6,76775.12,0.0,-1.0,0.0,9e-05]
[1779235283984,53.6,76776.12,0.0,-1.0,0.0,9e-05]
[1779235287772,53.6,76775.62,0.0,-1.0,0.0,9e-05]
[1779235292041,53.6,76775.86,0.0,-1.0,0.0,9e-05]
[1779235296588,53.6,76776.3,0.0,-1.0,0.0,9e-05]
[1779235296771,53.6,76776.3,0.0,-1.0,0.0,9e-05]
[1779235296872,53.6,76775.95,0.0,-1.0,0.0,9e-05]
[1779235302112,53.6,76777.92,0.0,-1.0,0.0,9e-05]
[1779235303119,53.6,76780.17,0.0,-1.0,0.0,9e-05]
[1779235306380,53.6,76779.71,0.0,-1.0,0.0,9e-05]
[1779235306525,53.6,76779.71,0.0,-1.0,0.0,9e-05]
[1779235308155,53.6,76778.37,0.0,-1.0,0.0,9e-05]
[1779235309162,53.6,76774.97,0.0,-1.0,0.0,9e-05]
[1779235310279,53.6,76774.97,0.0,-1.0,0.0,9e-05]
[1779235310332,53.6,76772.76,0.0,-1.0,0.0,8e-05]
[1779235311587,53.6,76772.76,0.0,-1.0,0.0,8e-05]
[1779235311776,53.6,76772.76,0.0,-1.0,0.0,8e-05]
[1779235312039,53.6,76772.76,0.0,-1.0,0.0,8e-05]
[1779235312065,53.6,76772.66,0.0,-1.0,0.0,8e-05]
[1779235312272,53.6,76772.66,0.0,-1.0,0.0,8e-05]
[1779235313190,53.6,76774.94,0.0,-1.0,0.0,9e-05]
[1779235318170,53.6,76774.67,0.0,-1.0,0.0,9e-05]
[1779235318273,53.6,76774.67,0.0,-1.0,0.0,9e-05]
[1779235318274,53.6,76774.67,0.0,-1.0,0.0,9e-05]
[1779235318522,53.6,76774.67,0.0,-1.0,0.0,9e-05]
[1779235318578,53.6,76773.5,0.0,-1.0,0.0,8e-05]
[1779235323392,53.6,76774.18,0.0,-1.0,0.0,9e-05]
[1779235323512,53.6,76774.18,0.0,-1.0,0.0,9e-05]
[1779235323519,53.6,76774.18,0.0,-1.0,0.0,9e-05]
[1779235323614,53.6,76776.03,0.0,-1.0,0.0,9e-05]
[1779235324267,53.6,76778.1,0.0,-1.0,0.0,9e-05]
[1779235326639,53.6,76778.57,0.0,-1.0,0.0,9e-05]
[1779235326684,53.6,76778.57,0.0,-1.0,0.0,9e-05]
[1779235326769,53.6,76778.57,0.0,-1.0,0.0,9e-05]
[1779235326864,53.6,76779.78,0.0,-1.0,0.0,9e-05]
[1779235327288,53.6,76784.17,0.0,-1.0,0.0,9e-05]
[1779235328295,53.6,76787.5,0.0,-1.0,0.0,9e-05]
[1779235329620,53.6,76789.65,0.0,-1.0,0.0,9e-05]
[1779235330845,53.6,76789.65,0.0,-1.0,0.0,9e-05]
[1779235330851,53.6,76789.65,0.0,-1.0,0.0,9e-05]
[1779235331019,53.6,76789.65,0.0,-1.0,0.0,9e-05]
[1779235330860,53.6,76790.13,0.0,-1.0,0.0,9e-05]
[1779235336352,53.6,76793.14,0.0,-1.0,0.0,9e-05]
[1779235337358,53.6,76796.95,0.0,-1.0,0.0,9e-05]
[1779235338366,53.6,76800.96,0.0,-1.0,0.0,9e-05]
[1779235340380,53.6,76803.86,0.0,-1.0,0.0,0.0001]
[1779235341387,53.6,76807.14,0.0,-1.0,0.0,0.0001]
[1779235342501,53.6,76807.14,0.0,-1.0,0.0,0.0001]
[1779235342523,53.6,76807.14,0.0,-1.0,0.0,0.0001]
[1779235342546,53.6,76807.14,0.0,-1.0,0.0,0.0001]
[1779235342769,53.6,76807.14,0.0,-1.0,0.0,0.0001]
[1779235342870,53.6,76807.46,0.0,-1.0,0.0,0.0001]
[1779235346422,53.6,76803.81,0.0,-1.0,0.0,0.0001]
[1779235347429,53.6,76800.97,0.0,-1.0,0.0,9e-05]
[1779235351000,53.6,76800.22,0.0,-1.0,0.0,9e-05]
[1779235351027,53.6,76800.22,0.0,-1.0,0.0,9e-05]
[1779235351067,53.6,76800.22,0.0,-1.0,0.0,9e-05]
[1779235351100,53.6,76800.08,0.0,-1.0,0.0,9e-05]
[1779235351270,53.6,76800.08,0.0,-1.0,0.0,9e-05]
[1779235355897,53.6,76800.76,0.0,-1.0,0.0,9e-05]
[1779235358507,53.6,76804.95,0.0,-1.0,0.0,9e-05]
[1779235359485,53.6,76804.95,0.0,-1.0,0.0,9e-05]
[1779235359524,53.6,76804.95,0.0,-1.0,0.0,9e-05]
[1779235359548,53.6,76804.95,0.0,-1.0,0.0,9e-05]
[1779235359778,53.6,76804.95,0.0,-1.0,0.0,9e-05]
[1779235359877,53.6,76806.1,0.0,-1.0,0.0,9e-05]
[1779235362535,53.6,76807.28,0.0,-1.0,0.0,9e-05]
[1779235367570,53.6,76812.23,0.0,-1.0,0.0,0.0001]
[1779235368576,53.6,76814.5,0.0,-1.0,0.0,0.0001]
[1779235369599,53.6,76814.5,0.0,-1.0,0.0,0.0001]
[1779235369776,53.6,76814.5,0.0,-1.0,0.0,0.0001]
[1779235369796,53.6,76814.57,0.0,-1.0,0.0,0.0001]
[1779235376637,53.6,76815.02,0.0,-1.0,0.0,0.0001]
[1779235382679,53.6,76815.01,0.0,-1.0,0.0,0.0001]
[1779235388720,53.6,76814.22,0.0,-1.0,0.0,0.0001]
[1779235391735,53.6,76814.04,0.0,-1.0,0.0,0.0001]
[1779235391773,53.6,76814.04,0.0,-1.0,0.0,0.0001]
[1779235391780,53.6,76814.04,0.0,-1.0,0.0,0.0001]
[1779235392019,53.6,76814.04,0.0,-1.0,0.0,0.0001]
[1779235392052,53.6,76814.46,0.0,-1.0,0.0,0.0001]
[1779235393756,53.6,76816.27,0.0,-1.0,0.0,0.0001]
[1779235395816,53.6,76816.9,0.0,-1.0,0.0,0.0001]
[1779235396021,53.6,76816.9,0.0,-1.0,0.0,0.0001]
[1779235396027,53.6,76815.62,0.0,-1.0,0.0,0.0001]
[1779235401812,53.6,76814.93,0.0,-1.0,0.0,0.0001]
[1779235406849,53.6,76814.81,0.0,-1.0,0.0,0.0001]
[1779235407927,53.6,76814.81,0.0,-1.0,0.0,0.0001]
[1779235407929,53.6,76814.81,0.0,-1.0,0.0,0.0001]
[1779235408020,53.6,76814.81,0.0,-1.0,0.0,0.0001]
[1779235408027,53.6,76814.66,0.0,-1.0,0.0,0.0001]
[1779235409869,53.6,76817.32,0.0,-1.0,0.0,0.0001]
[1779235410876,53.6,76823.18,0.0,-1.0,0.0,0.0001]
[1779235412095,53.6,76824.88,0.0,-1.0,0.0,0.0001]
[1779235412519,53.6,76824.88,0.0,-1.0,0.0,0.0001]
[1779235412564,53.6,76824.88,0.0,-1.0,0.0,0.0001]
[1779235412770,53.6,76824.88,0.0,-1.0,0.0,0.0001]
[1779235412890,53.6,76825.91,0.0,-1.0,0.0,0.0001]
[1779235419939,53.6,76827.36,0.0,-1.0,0.0,0.0001]
[1779235420949,53.6,76824.37,0.0,-1.0,0.0,0.0001]
[1779235421955,53.6,76821.44,0.0,-1.0,0.0,0.0001]
[1779235424022,53.6,76820.9,0.0,-1.0,0.0,0.0001]
[1779235424114,53.6,76819.76,0.0,-1.0,0.0,0.0001]
[1779235424270,53.6,76819.76,0.0,-1.0,0.0,0.0001]
[1779235424976,53.6,76817.45,0.0,-1.0,0.0,0.0001]
[1779235427997,53.6,76812.47,0.0,-1.0,0.0,9e-05]
[1779235429004,53.6,76810.05,0.0,-1.0,0.0,9e-05]
[1779235429405,53.6,76810.05,0.0,-1.0,0.0,9e-05]
[1779235429520,53.6,76810.05,0.0,-1.0,0.0,9e-05]
[1779235430011,53.6,76809.07,0.0,-1.0,0.0,9e-05]
[1779235435046,53.6,76809.08,0.0,-1.0,0.0,9e-05]
[1779235440081,53.6,76809.5,0.0,-1.0,0.0,9e-05]
[1779235441088,53.6,76810.75,0.0,-1.0,0.0,9e-05]
[1779235442666,53.6,76811.02,0.0,-1.0,0.0,9e-05]
[1779235442769,53.6,76811.02,0.0,-1.0,0.0,9e-05]
[1779235443102,53.6,76810.34,0.0,-1.0,0.0,9e-05]
[1779235444109,53.6,76806.72,0.0,-1.0,0.0,9e-05]
[1779235445116,53.6,76803.58,0.0,-1.0,0.0,9e-05]
[1779235447130,53.6,76805.26,0.0,-1.0,0.0,9e-05]
[1779235448137,53.6,76806.85,0.0,-1.0,0.0,9e-05]
[1779235449143,53.6,76806.85,0.0,-1.0,0.0,9e-05]
[1779235449144,53.6,76807.38,0.0,-1.0,0.0,9e-05]
[1779235449269,53.6,76807.38,0.0,-1.0,0.0,9e-05]
[1779235449292,53.6,76807.38,0.0,-1.0,0.0,9e-05]
[1779235449521,53.6,76807.38,0.0,-1.0,0.0,9e-05]
[1779235450151,53.6,76807.14,0.0,-1.0,0.0,9e-05]
[1779235455186,53.6,76807.82,0.0,-1.0,0.0,9e-05]
[1779235458195,53.6,76807.86,0.0,-1.0,0.0,9e-05]
[1779235458269,53.6,76807.86,0.0,-1.0,0.0,9e-05]
[1779235464249,53.6,76808.69,0.0,-1.0,0.0,9e-05]
[1779235469771,53.6,76808.43,0.0,-1.0,0.0,9e-05]
[1779235471297,53.6,76808.53,0.0,-1.0,0.0,9e-05]
[1779235476333,53.6,76808.45,0.0,-1.0,0.0,9e-05]
[1779235479356,53.6,76808.5,0.0,-1.0,0.0,9e-05]
[1779235479518,53.6,76808.5,0.0,-1.0,0.0,9e-05]
[1779235483381,53.6,76806.44,0.0,-1.0,0.0,9e-05]
[1779235485799,53.6,76806.66,0.0,-1.0,0.0,9e-05]
[1779235485966,53.6,76806.66,0.0,-1.0,0.0,9e-05]
[1779235486020,53.6,76806.66,0.0,-1.0,0.0,9e-05]
[1779235486058,53.6,76805.21,0.0,-1.0,0.0,9e-05]
[1779235489424,53.6,76804.09,0.0,-1.0,0.0,9e-05]
[1779235494458,53.6,76803.86,0.0,-1.0,0.0,9e-05]
[1779235497480,53.6,76799.42,0.0,-1.0,0.0,9e-05]
[1779235498487,53.6,76795.81,0.0,-1.0,0.0,9e-05]
[1779235500274,53.6,76795.81,0.0,-1.0,0.0,9e-05]
[1779235499494,53.6,76794.79,0.0,-1.0,0.0,9e-05]
[1779235500520,53.6,76794.79,0.0,-1.0,0.0,9e-05]
[1779235501508,53.6,76790.52,0.0,-1.0,0.0,8e-05]
[1779235502515,53.6,76786.96,0.0,-1.0,0.0,8e-05]
[1779235503522,53.6,76781.02,0.0,-1.0,0.0,8e-05]
[1779235504938,53.6,76781.02,0.0,-1.0,0.0,8e-05]
[1779235504992,53.6,76781.02,0.0,-1.0,0.0,8e-05]
[1779235505021,53.6,76781.02,0.0,-1.0,0.0,8e-05]
[1779235505039,53.6,76779.62,0.0,-1.0,0.0,8e-05]
[1779235507550,53.6,76781.05,0.0,-1.0,0.0,8e-05]
[1779235509228,53.6,76782.18,0.0,-1.0,0.0,8e-05]
[1779235509573,53.6,76784.21,0.0,-1.0,0.0,8e-05]
[1779235511098,53.6,76784.21,0.0,-1.0,0.0,8e-05]
[1779235511104,53.6,76784.21,0.0,-1.0,0.0,8e-05]
[1779235511269,53.6,76784.21,0.0,-1.0,0.0,8e-05]
[1779235511199,53.6,76787.67,0.0,-1.0,0.0,8e-05]
[1779235511587,53.6,76788.97,0.0,-1.0,0.0,8e-05]
[1779235512594,53.6,76789.96,0.0,-1.0,0.0,8e-05]
[1779235515615,53.6,76787.46,0.0,-1.0,0.0,8e-05]
[1779235516622,53.6,76786.29,0.0,-1.0,0.0,8e-05]
[1779235517706,53.6,76786.29,0.0,-1.0,0.0,8e-05]
[1779235517708,53.6,76786.29,0.0,-1.0,0.0,8e-05]
[1779235517771,53.6,76786.29,0.0,-1.0,0.0,8e-05]
[1779235517807,53.6,76786.27,0.0,-1.0,0.0,8e-05]
[1779235520107,53.6,76786.31,0.0,-1.0,0.0,8e-05]
[1779235520269,53.6,76786.31,0.0,-1.0,0.0,8e-05]
[1779235520206,53.6,76782.24,0.0,-1.0,0.0,8e-05]
[1779235520651,53.6,76778.99,0.0,-1.0,0.0,8e-05]
[1779235521968,53.6,76777.85,0.0,-1.0,0.0,8e-05]
[1779235522665,53.6,76776.78,0.0,-1.0,0.0,8e-05]
[1779235524041,53.6,76776.78,0.0,-1.0,0.0,8e-05]
[1779235524269,53.6,76776.78,0.0,-1.0,0.0,8e-05]
[1779235524136,53.6,76775.69,0.0,-1.0,0.0,8e-05]
[1779235524679,53.6,76774.15,0.0,-1.0,0.0,8e-05]
[1779235526693,53.6,76775.92,0.0,-1.0,0.0,8e-05]
[1779235531786,53.6,76776.48,0.0,-1.0,0.0,8e-05]
[1779235534242,53.6,76777.42,0.0,-1.0,0.0,8e-05]
[1779235534269,53.6,76777.42,0.0,-1.0,0.0,8e-05]
[1779235534294,53.6,76777.42,0.0,-1.0,0.0,8e-05]
[1779235534279,53.6,76777.52,0.0,-1.0,0.0,8e-05]
[1779235534520,53.6,76777.52,0.0,-1.0,0.0,8e-05]
[1779235536763,53.6,76775.11,0.0,-1.0,0.0,8e-05]
[1779235538175,53.6,76775.11,0.0,-1.0,0.0,8e-05]
[1779235538215,53.6,76775.11,0.0,-1.0,0.0,8e-05]
[1779235538270,53.6,76775.11,0.0,-1.0,0.0,8e-05]
[1779235538275,53.6,76773.73,0.0,-1.0,0.0,8e-05]
[1779235543873,53.6,76773.71,0.0,-1.0,0.0,8e-05]
[1779235543877,53.6,76773.71,0.0,-1.0,0.0,8e-05]
[1779235544022,53.6,76773.71,0.0,-1.0,0.0,8e-05]
[1779235544089,53.6,76772.2,0.0,-1.0,0.0,8e-05]
[1779235544822,53.6,76769.74,0.0,-1.0,0.0,8e-05]
[1779235547846,53.6,76766.24,0.0,-1.0,0.0,7e-05]
[1779235548850,53.6,76757.52,0.0,-1.0,0.0,7e-05]
[1779235549856,53.6,76754.16,0.0,-1.0,0.0,7e-05]
[1779235551048,53.6,76754.16,0.0,-1.0,0.0,7e-05]
[1779235551057,53.6,76754.16,0.0,-1.0,0.0,7e-05]
[1779235551269,53.6,76754.16,0.0,-1.0,0.0,7e-05]
[1779235551123,53.6,76753.22,0.0,-1.0,0.0,7e-05]
[1779235551871,53.6,76752.47,0.0,-1.0,0.0,7e-05]
[1779235553885,53.6,76749.03,0.0,-1.0,0.0,7e-05]
[1779235558920,53.6,76748.52,0.0,-1.0,0.0,7e-05]
[1779235559927,53.6,76750.22,0.0,-1.0,0.0,7e-05]
[1779235560943,53.6,76743.08,0.0,-1.0,0.0,7e-05]
[1779235561960,53.6,76729.99,0.0,-1.0,0.0,6e-05]
[1779235563896,53.6,76729.94,0.0,-1.0,0.0,6e-05]
[1779235563957,53.6,76729.94,0.0,-1.0,0.0,6e-05]
[1779235564019,53.6,76729.94,0.0,-1.0,0.0,6e-05]
[1779235564053,53.6,76729.76,0.0,-1.0,0.0,6e-05]
[1779235565987,53.6,76723.17,0.0,-1.0,0.0,6e-05]
[1779235566994,53.6,76719.69,0.0,-1.0,0.0,6e-05]
[1779235569008,53.6,76717.99,0.0,-1.0,0.0,6e-05]
[1779235570033,53.6,76717.99,0.0,-1.0,0.0,6e-05]
[1779235570270,53.6,76717.99,0.0,-1.0,0.0,6e-05]
[1779235570340,53.6,76708.73,0.0,-1.0,0.0,6e-05]
[1779235571024,53.6,76704.24,0.0,-1.0,0.0,6e-05]
[1779235572035,53.6,76702.86,0.0,-1.0,0.0,6e-05]
[1779235573039,53.6,76701.98,0.0,-1.0,0.0,6e-05]
[1779235574046,53.6,76703.03,0.0,-1.0,0.0,6e-05]
[1779235579081,53.6,76702.44,0.0,-1.0,0.0,6e-05]
[1779235579812,53.6,76702.44,0.0,-1.0,0.0,6e-05]
[1779235580023,53.6,76702.44,0.0,-1.0,0.0,6e-05]
[1779235580186,53.6,76702.44,0.0,-1.0,0.0,6e-05]
[1779235580268,53.6,76702.44,0.0,-1.0,0.0,6e-05]
[1779235580288,53.6,76698.31,0.0,-1.0,0.0,6e-05]
[1779235581095,53.6,76696.41,0.0,-1.0,0.0,6e-05]
[1779235582102,53.6,76694.74,0.0,-1.0,0.0,6e-05]
[1779235583109,53.6,76691.87,0.0,-1.0,0.0,6e-05]
[1779235585126,53.6,76692.59,0.0,-1.0,0.0,6e-05]
[1779235585189,53.6,76692.59,0.0,-1.0,0.0,6e-05]
[1779235585269,53.6,76692.59,0.0,-1.0,0.0,6e-05]
[1779235585330,53.6,76692.7,0.0,-1.0,0.0,6e-05]
[1779235587137,53.6,76700.04,0.0,-1.0,0.0,6e-05]
[1779235588146,53.6,76702.0,0.0,-1.0,0.0,6e-05]
[1779235590128,53.6,76702.12,0.0,-1.0,0.0,6e-05]
[1779235590250,53.6,76702.12,0.0,-1.0,0.0,6e-05]
[1779235590270,53.6,76702.12,0.0,-1.0,0.0,6e-05]
[1779235590351,53.6,76702.21,0.0,-1.0,0.0,6e-05]
[1779235591165,53.6,76702.17,0.0,-1.0,0.0,6e-05]
[1779235592172,53.6,76707.37,0.0,-1.0,0.0,6e-05]
[1779235593179,53.6,76709.27,0.0,-1.0,0.0,6e-05]
[1779235594658,53.6,76709.6,0.0,-1.0,0.0,6e-05]
[1779235594769,53.6,76709.6,0.0,-1.0,0.0,6e-05]
[1779235594780,53.6,76709.6,0.0,-1.0,0.0,6e-05]
[1779235595019,53.6,76709.6,0.0,-1.0,0.0,6e-05]
[1779235595192,53.6,76709.5,0.0,-1.0,0.0,6e-05]
[1779235596200,53.6,76710.27,0.0,-1.0,0.0,6e-05]
[1779235598214,53.6,76711.08,0.0,-1.0,0.0,6e-05]
[1779235599221,53.6,76718.34,0.0,-1.0,0.0,6e-05]
[1779235600228,53.6,76721.07,0.0,-1.0,0.0,6e-05]
[1779235600493,53.6,76721.07,0.0,-1.0,0.0,6e-05]
[1779235600522,53.6,76721.07,0.0,-1.0,0.0,6e-05]
[1779235600654,53.6,76721.07,0.0,-1.0,0.0,6e-05]
[1779235600770,53.6,76721.07,0.0,-1.0,0.0,6e-05]
[1779235601235,53.6,76721.14,0.0,-1.0,0.0,6e-05]
[1779235602242,53.6,76729.54,0.0,-1.0,0.0,6e-05]
[1779235603249,53.6,76718.65,0.0,-1.0,0.0,6e-05]
[1779235604256,53.6,76724.43,0.0,-1.0,0.0,6e-05]
[1779235604884,53.6,76724.43,0.0,-1.0,0.0,6e-05]
[1779235605202,53.6,76724.43,0.0,-1.0,0.0,6e-05]
[1779235605263,53.6,76728.16,0.0,-1.0,0.0,6e-05]
[1779235606682,53.6,76728.18,0.0,-1.0,0.0,6e-05]
[1779235607277,53.6,76728.43,0.0,-1.0,0.0,6e-05]
[1779235608284,53.6,76730.5,0.0,-1.0,0.0,6e-05]
[1779235609290,53.6,76731.9,0.0,-1.0,0.0,6e-05]
[1779235610298,53.6,76733.51,0.0,-1.0,0.0,6e-05]
[1779235610437,53.6,76733.51,0.0,-1.0,0.0,6e-05]
[1779235610527,53.6,76733.51,0.0,-1.0,0.0,6e-05]
[1779235611305,53.6,76734.27,0.0,-1.0,0.0,6e-05]
[1779235614066,53.6,76734.55,0.0,-1.0,0.0,6e-05]
[1779235615286,53.6,76734.61,0.0,-1.0,0.0,6e-05]
[1779235615344,53.6,76734.42,0.0,-1.0,0.0,6e-05]
[1779235615518,53.6,76734.42,0.0,-1.0,0.0,6e-05]
[1779235616399,53.6,76734.42,0.0,-1.0,0.0,6e-05]
[1779235616350,53.6,76726.33,0.0,-1.0,0.0,6e-05]
[1779235616520,53.6,76726.33,0.0,-1.0,0.0,6e-05]
[1779235617356,53.6,76725.84,0.0,-1.0,0.0,6e-05]
[1779235620378,53.6,76723.45,0.0,-1.0,0.0,6e-05]
[1779235621350,53.6,76723.45,0.0,-1.0,0.0,6e-05]
[1779235621385,53.6,76717.34,0.0,-1.0,0.0,6e-05]
[1779235621480,53.6,76717.34,0.0,-1.0,0.0,6e-05]
[1779235621519,53.6,76717.34,0.0,-1.0,0.0,6e-05]
[1779235622392,53.6,76716.14,0.0,-1.0,0.0,6e-05]
[1779235623399,53.6,76712.91,0.0,-1.0,0.0,6e-05]
[1779235624406,53.6,76710.97,0.0,-1.0,0.0,6e-05]
[1779235625223,53.6,76710.97,0.0,-1.0,0.0,6e-05]
[1779235625269,53.6,76710.97,0.0,-1.0,0.0,6e-05]
[1779235625304,53.6,76710.97,0.0,-1.0,0.0,6e-05]
[1779235625413,53.6,76710.74,0.0,-1.0,0.0,6e-05]
[1779235625519,53.6,76710.74,0.0,-1.0,0.0,6e-05]
[1779235630448,53.6,76709.57,0.0,-1.0,0.0,6e-05]
[1779235631455,53.6,76708.76,0.0,-1.0,0.0,6e-05]
[1779235634135,53.6,76708.76,0.0,-1.0,0.0,6e-05]
[1779235634270,53.6,76708.76,0.0,-1.0,0.0,6e-05]
[1779235634372,53.6,76705.14,0.0,-1.0,0.0,6e-05]
[1779235634870,53.6,76697.88,0.0,-1.0,0.0,6e-05]
[1779235635485,53.6,76695.83,0.0,-1.0,0.0,5e-05]
[1779235636770,53.6,76695.83,0.0,-1.0,0.0,5e-05]
[1779235636848,53.6,76692.65,0.0,-1.0,0.0,5e-05]
[1779235637500,53.6,76690.73,0.0,-1.0,0.0,5e-05]
[1779235638896,53.6,76690.73,0.0,-1.0,0.0,5e-05]
[1779235639018,53.6,76690.73,0.0,-1.0,0.0,5e-05]
[1779235639120,53.6,76691.99,0.0,-1.0,0.0,5e-05]
[1779235639514,53.6,76694.16,0.0,-1.0,0.0,5e-05]
[1779235644549,53.6,76693.59,0.0,-1.0,0.0,5e-05]
[1779235649584,53.6,76693.18,0.0,-1.0,0.0,5e-05]
[1779235652434,53.6,76691.88,0.0,-1.0,0.0,5e-05]
[1779235654240,53.6,76691.0,0.0,-1.0,0.0,5e-05]
[1779235654270,53.6,76691.0,0.0,-1.0,0.0,5e-05]
[1779235654341,53.6,76690.51,0.0,-1.0,0.0,5e-05]
[1779235654770,53.6,76690.51,0.0,-1.0,0.0,5e-05]
[1779235655626,53.6,76687.4,0.0,-1.0,0.0,5e-05]
[1779235660661,53.6,76688.79,0.0,-1.0,0.0,5e-05]
[1779235661668,53.6,76690.54,0.0,-1.0,0.0,5e-05]
[1779235662626,53.6,76690.54,0.0,-1.0,0.0,5e-05]
[1779235662771,53.6,76690.54,0.0,-1.0,0.0,5e-05]
[1779235662802,53.6,76687.9,0.0,-1.0,0.0,5e-05]
[1779235663815,53.6,76687.9,0.0,-1.0,0.0,5e-05]
[1779235664020,53.6,76687.9,0.0,-1.0,0.0,5e-05]
[1779235664121,53.6,76687.24,0.0,-1.0,0.0,5e-05]
[1779235666704,53.6,76688.55,0.0,-1.0,0.0,5e-05]
[1779235668861,53.6,76688.06,0.0,-1.0,0.0,5e-05]
[1779235669019,53.6,76688.06,0.0,-1.0,0.0,5e-05]
[1779235678295,53.6,76687.19,0.0,-1.0,0.0,5e-05]
[1779235683838,53.6,76687.0,0.0,-1.0,0.0,5e-05]
[1779235683983,53.6,76687.0,0.0,-1.0,0.0,5e-05]
[1779235684020,53.6,76687.0,0.0,-1.0,0.0,5e-05]
[1779235684043,53.6,76687.3,0.0,-1.0,0.0,5e-05]
[1779235688762,53.6,76687.98,0.0,-1.0,0.0,5e-05]
[1779235688769,53.6,76687.98,0.0,-1.0,0.0,5e-05]
[1779235692888,53.6,76683.98,0.0,-1.0,0.0,5e-05]
[1779235694237,53.6,76683.98,0.0,-1.0,0.0,5e-05]
[1779235694270,53.6,76683.98,0.0,-1.0,0.0,5e-05]
[1779235694295,53.6,76683.98,0.0,-1.0,0.0,5e-05]
[1779235694371,53.6,76679.32,0.0,-1.0,0.0,5e-05]
[1779235694518,53.6,76679.32,0.0,-1.0,0.0,5e-05]
[1779235696916,53.6,76671.85,0.0,-1.0,0.0,5e-05]
[1779235697923,53.6,76667.57,0.0,-1.0,0.0,5e-05]
[1779235699950,53.6,76667.62,0.0,-1.0,0.0,5e-05]
[1779235700021,53.6,76667.62,0.0,-1.0,0.0,5e-05]
[1779235702958,53.6,76665.79,0.0,-1.0,0.0,5e-05]
[1779235706986,53.6,76655.13,0.0,-1.0,0.0,5e-05]
[1779235707993,53.6,76650.32,0.0,-1.0,0.0,4e-05]
[1779235709000,53.6,76646.76,0.0,-1.0,0.0,4e-05]
[1779235710008,53.6,76648.63,0.0,-1.0,0.0,4e-05]
[1779235711014,53.6,76648.79,0.0,-1.0,0.0,4e-05]
[1779235712568,53.6,76648.84,0.0,-1.0,0.0,4e-05]
[1779235712572,53.6,76648.84,0.0,-1.0,0.0,4e-05]
[1779235712773,53.6,76648.84,0.0,-1.0,0.0,4e-05]
[1779235713027,53.6,76653.7,0.0,-1.0,0.0,4e-05]
[1779235714035,53.6,76659.49,0.0,-1.0,0.0,5e-05]
[1779235715568,53.6,76659.21,0.0,-1.0,0.0,4e-05]
[1779235715771,53.6,76659.21,0.0,-1.0,0.0,4e-05]
[1779235715849,53.6,76659.21,0.0,-1.0,0.0,4e-05]
[1779235716020,53.6,76659.21,0.0,-1.0,0.0,4e-05]
[1779235716049,53.6,76658.92,0.0,-1.0,0.0,4e-05]
[1779235718063,53.6,76653.61,0.0,-1.0,0.0,4e-05]
[1779235719070,53.6,76649.33,0.0,-1.0,0.0,4e-05]
[1779235720880,53.6,76650.33,0.0,-1.0,0.0,4e-05]
[1779235721019,53.6,76650.33,0.0,-1.0,0.0,4e-05]
[1779235721084,53.6,76651.55,0.0,-1.0,0.0,4e-05]
[1779235721745,53.6,76651.55,0.0,-1.0,0.0,4e-05]
[1779235721770,53.6,76651.55,0.0,-1.0,0.0,4e-05]
[1779235722091,53.6,76651.08,0.0,-1.0,0.0,4e-05]
[1779235725112,53.6,76645.26,0.0,-1.0,0.0,4e-05]
[1779235726799,53.6,76644.25,0.0,-1.0,0.0,4e-05]
[1779235727021,53.6,76644.25,0.0,-1.0,0.0,4e-05]
[1779235733168,53.6,76642.74,0.0,-1.0,0.0,4e-05]
[1779235738336,53.6,76642.34,0.0,-1.0,0.0,4e-05]
[1779235738519,53.6,76642.34,0.0,-1.0,0.0,4e-05]
[1779235739359,53.6,76642.25,0.0,-1.0,0.0,4e-05]
[1779235739519,53.6,76642.25,0.0,-1.0,0.0,4e-05]
[1779235739460,53.6,76641.43,0.0,-1.0,0.0,4e-05]
[1779235743238,53.6,76655.43,0.0,-1.0,0.0,4e-05]
[1779235744245,53.6,76665.41,0.0,-1.0,0.0,5e-05]
[1779235745252,53.6,76666.03,0.0,-1.0,0.0,5e-05]
[1779235746089,53.6,76666.03,0.0,-1.0,0.0,5e-05]
[1779235746269,53.6,76666.03,0.0,-1.0,0.0,5e-05]
[1779235746370,53.6,76668.5,0.0,-1.0,0.0,5e-05]
[1779235747266,53.6,76670.19,0.0,-1.0,0.0,5e-05]
[1779235751294,53.6,76656.54,0.0,-1.0,0.0,4e-05]
[1779235752301,53.6,76649.16,0.0,-1.0,0.0,4e-05]
[1779235753309,53.6,76649.66,0.0,-1.0,0.0,4e-05]
[1779235755078,53.6,76649.49,0.0,-1.0,0.0,4e-05]
[1779235755137,53.6,76649.49,0.0,-1.0,0.0,4e-05]
[1779235755271,53.6,76649.49,0.0,-1.0,0.0,4e-05]
[1779235755321,53.6,76649.74,0.0,-1.0,0.0,4e-05]
[1779235758342,53.6,76647.05,0.0,-1.0,0.0,4e-05]
[1779235759517,53.6,76647.05,0.0,-1.0,0.0,4e-05]
[1779235759521,53.6,76647.05,0.0,-1.0,0.0,4e-05]
[1779235759769,53.6,76647.32,0.0,-1.0,0.0,4e-05]
[1779235760357,53.6,76652.09,0.0,-1.0,0.0,4e-05]
[1779235761441,53.6,76652.09,0.0,-1.0,0.0,4e-05]
[1779235761519,53.6,76652.09,0.0,-1.0,0.0,4e-05]
[1779235761477,53.6,76656.34,0.0,-1.0,0.0,4e-05]
[1779235762371,53.6,76659.39,0.0,-1.0,0.0,4e-05]
[1779235762863,53.6,76659.39,0.0,-1.0,0.0,4e-05]
[1779235763020,53.6,76659.39,0.0,-1.0,0.0,4e-05]
[1779235763378,53.6,76664.17,0.0,-1.0,0.0,5e-05]
[1779235764400,53.6,76664.17,0.0,-1.0,0.0,5e-05]
[1779235764521,53.6,76664.17,0.0,-1.0,0.0,5e-05]
[1779235765392,53.6,76667.44,0.0,-1.0,0.0,5e-05]
[1779235766399,53.6,76654.97,0.0,-1.0,0.0,4e-05]
[1779235766817,53.6,76654.97,0.0,-1.0,0.0,4e-05]
[1779235767021,53.6,76654.97,0.0,-1.0,0.0,4e-05]
[1779235767095,53.6,76654.97,0.0,-1.0,0.0,4e-05]
[1779235767270,53.6,76654.97,0.0,-1.0,0.0,4e-05]
[1779235767406,53.6,76653.92,0.0,-1.0,0.0,4e-05]
[1779235769420,53.6,76652.84,0.0,-1.0,0.0,4e-05]
[1779235771434,53.6,76652.29,0.0,-1.0,0.0,4e-05]
[1779235771665,53.6,76652.29,0.0,-1.0,0.0,4e-05]
[1779235771771,53.6,76652.29,0.0,-1.0,0.0,4e-05]
[1779235774455,53.6,76647.55,0.0,-1.0,0.0,4e-05]
[1779235775555,53.6,76647.55,0.0,-1.0,0.0,4e-05]
[1779235775579,53.6,76645.58,0.0,-1.0,0.0,4e-05]
[1779235775769,53.6,76645.58,0.0,-1.0,0.0,4e-05]
[1779235776469,53.6,76636.69,0.0,-1.0,0.0,4e-05]
[1779235776707,53.6,76636.69,0.0,-1.0,0.0,4e-05]
[1779235776770,53.6,76636.69,0.0,-1.0,0.0,4e-05]
[1779235777476,53.6,76634.84,0.0,-1.0,0.0,4e-05]
[1779235783518,53.6,76634.61,0.0,-1.0,0.0,4e-05]
[1779235784431,53.6,76634.61,0.0,-1.0,0.0,4e-05]
[1779235784519,53.6,76634.61,0.0,-1.0,0.0,4e-05]
[1779235785532,53.6,76632.25,0.0,-1.0,0.0,4e-05]
[1779235792009,53.6,76632.23,0.0,-1.0,0.0,4e-05]
[1779235792581,53.6,76638.3,0.0,-1.0,0.0,4e-05]
[1779235793420,53.6,76638.3,0.0,-1.0,0.0,4e-05]
[1779235795748,53.6,76638.96,0.0,-1.0,0.0,4e-05]
[1779235804665,53.6,76639.71,0.0,-1.0,0.0,4e-05]
[1779235805672,53.6,76642.4,0.0,-1.0,0.0,4e-05]
[1779235807201,53.6,76642.4,0.0,-1.0,0.0,4e-05]
[1779235807270,53.6,76642.4,0.0,-1.0,0.0,4e-05]
[1779235807362,53.6,76642.4,0.0,-1.0,0.0,4e-05]
[1779235807524,53.6,76642.4,0.0,-1.0,0.0,4e-05]
[1779235807590,53.6,76638.5,0.0,-1.0,0.0,4e-05]
[1779235807686,53.6,76637.25,0.0,-1.0,0.0,4e-05]
[1779235810706,53.6,76639.09,0.0,-1.0,0.0,4e-05]
[1779235813659,53.6,76638.67,0.0,-1.0,0.0,4e-05]
[1779235813770,53.6,76638.67,0.0,-1.0,0.0,4e-05]
[1779235818762,53.6,76636.52,0.0,-1.0,0.0,4e-05]
[1779235820373,53.6,76636.52,0.0,-1.0,0.0,4e-05]
[1779235820471,53.6,76636.52,0.0,-1.0,0.0,4e-05]
[1779235820525,53.6,76636.52,0.0,-1.0,0.0,4e-05]
[1779235820575,53.6,76636.83,0.0,-1.0,0.0,4e-05]
[1779235823931,53.6,76637.1,0.0,-1.0,0.0,4e-05]
[1779235823976,53.6,76637.1,0.0,-1.0,0.0,4e-05]
[1779235824020,53.6,76637.1,0.0,-1.0,0.0,4e-05]
[1779235824028,53.6,76638.09,0.0,-1.0,0.0,4e-05]
[1779235828833,53.6,76637.02,0.0,-1.0,0.0,4e-05]
[1779235831034,53.6,76637.79,0.0,-1.0,0.0,4e-05]
[1779235834875,53.6,76636.74,0.0,-1.0,0.0,4e-05]
[1779235837895,53.6,76638.33,0.0,-1.0,0.0,4e-05]
[1779235839903,53.6,76639.27,0.0,-1.0,0.0,4e-05]
[1779235840026,53.6,76639.27,0.0,-1.0,0.0,4e-05]
[1779235840112,53.6,76639.27,0.0,-1.0,0.0,4e-05]
[1779235840270,53.6,76639.27,0.0,-1.0,0.0,4e-05]
[1779235840336,53.6,76645.8,0.0,-1.0,0.0,4e-05]
[1779235841783,53.6,76645.82,0.0,-1.0,0.0,4e-05]
[1779235842940,53.6,76647.36,0.0,-1.0,0.0,4e-05]
[1779235844532,53.6,76647.36,0.0,-1.0,0.0,4e-05]
[1779235844770,53.6,76647.44,0.0,-1.0,0.0,4e-05]
[1779235849989,53.6,76646.17,0.0,-1.0,0.0,4e-05]
[1779235853506,53.6,76645.93,0.0,-1.0,0.0,4e-05]
[1779235853521,53.6,76645.93,0.0,-1.0,0.0,4e-05]
[1779235853601,53.6,76643.22,0.0,-1.0,0.0,4e-05]
[1779235853726,53.6,76643.22,0.0,-1.0,0.0,4e-05]
[1779235853772,53.6,76643.22,0.0,-1.0,0.0,4e-05]
[1779235854019,53.6,76640.52,0.0,-1.0,0.0,4e-05]
[1779235859224,53.6,76640.37,0.0,-1.0,0.0,4e-05]
[1779235859270,53.6,76640.37,0.0,-1.0,0.0,4e-05]
[1779235864237,53.6,76640.7,0.0,-1.0,0.0,4e-05]
[1779235864271,53.6,76640.7,0.0,-1.0,0.0,4e-05]
[1779235864371,53.6,76637.09,0.0,-1.0,0.0,4e-05]
[1779235865503,53.6,76637.09,0.0,-1.0,0.0,4e-05]
[1779235865520,53.6,76637.09,0.0,-1.0,0.0,4e-05]
[1779235865604,53.6,76632.45,0.0,-1.0,0.0,4e-05]
[1779235866562,53.6,76630.52,0.0,-1.0,0.0,4e-05]
[1779235868117,53.6,76631.58,0.0,-1.0,0.0,4e-05]
[1779235869605,53.6,76631.58,0.0,-1.0,0.0,4e-05]
[1779235869620,53.6,76630.85,0.0,-1.0,0.0,4e-05]
[1779235869771,53.6,76630.85,0.0,-1.0,0.0,4e-05]
[1779235870161,53.6,76630.85,0.0,-1.0,0.0,4e-05]
[1779235870269,53.6,76630.85,0.0,-1.0,0.0,4e-05]
[1779235874577,53.6,76631.11,0.0,-1.0,0.0,4e-05]
[1779235874663,53.6,76630.84,0.0,-1.0,0.0,4e-05]
[1779235874771,53.6,76630.84,0.0,-1.0,0.0,4e-05]
[1779235877651,53.6,76630.16,0.0,-1.0,0.0,4e-05]
[1779235877770,53.6,76630.13,0.0,-1.0,0.0,4e-05]
[1779235878188,53.6,76627.28,0.0,-1.0,0.0,4e-05]
[1779235879195,53.6,76619.06,0.0,-1.0,0.0,4e-05]
[1779235880202,53.6,76611.55,0.0,-1.0,0.0,4e-05]
[1779235881606,53.6,76609.12,0.0,-1.0,0.0,3e-05]
[1779235881882,53.6,76609.12,0.0,-1.0,0.0,3e-05]
[1779235882019,53.6,76609.12,0.0,-1.0,0.0,3e-05]
[1779235882395,53.6,76609.12,0.0,-1.0,0.0,3e-05]
[1779235882456,53.6,76609.12,0.0,-1.0,0.0,3e-05]
[1779235882496,53.6,76609.94,0.0,-1.0,0.0,3e-05]
[1779235883223,53.6,76605.89,0.0,-1.0,0.0,3e-05]
[1779235886244,53.6,76609.56,0.0,-1.0,0.0,3e-05]
[1779235887456,53.6,76609.56,0.0,-1.0,0.0,3e-05]
[1779235887519,53.6,76609.56,0.0,-1.0,0.0,3e-05]
[1779235890272,53.6,76608.07,0.0,-1.0,0.0,3e-05]
[1779235891279,53.6,76610.88,0.0,-1.0,0.0,3e-05]
[1779235893003,53.6,76611.38,0.0,-1.0,0.0,3e-05]
[1779235893020,53.6,76611.38,0.0,-1.0,0.0,3e-05]
[1779235893401,53.6,76611.38,0.0,-1.0,0.0,3e-05]
[1779235893522,53.6,76611.38,0.0,-1.0,0.0,3e-05]
[1779235893624,53.6,76611.56,0.0,-1.0,0.0,3e-05]
[1779235897321,53.6,76610.42,0.0,-1.0,0.0,3e-05]
[1779235898023,53.6,76610.42,0.0,-1.0,0.0,3e-05]
[1779235898269,53.6,76610.42,0.0,-1.0,0.0,3e-05]
[1779235901370,53.6,76609.76,0.0,-1.0,0.0,3e-05]
[1779235901521,53.6,76609.76,0.0,-1.0,0.0,3e-05]
[1779235901531,53.6,76603.56,0.0,-1.0,0.0,3e-05]
[1779235902187,53.6,76603.56,0.0,-1.0,0.0,3e-05]
[1779235902269,53.6,76603.56,0.0,-1.0,0.0,3e-05]
[1779235903364,53.6,76600.91,0.0,-1.0,0.0,3e-05]
[1779235904333,53.6,76600.91,0.0,-1.0,0.0,3e-05]
[1779235906385,53.6,76593.34,0.0,-1.0,0.0,3e-05]
[1779235907392,53.6,76590.83,0.0,-1.0,0.0,3e-05]
[1779235907783,53.6,76590.83,0.0,-1.0,0.0,3e-05]
[1779235908021,53.6,76590.83,0.0,-1.0,0.0,3e-05]
[1779235908542,53.6,76590.83,0.0,-1.0,0.0,3e-05]
[1779235908555,53.6,76589.76,0.0,-1.0,0.0,3e-05]
[1779235908770,53.6,76589.76,0.0,-1.0,0.0,3e-05]
[1779235913434,53.6,76586.79,0.0,-1.0,0.0,3e-05]
[1779235914441,53.6,76585.65,0.0,-1.0,0.0,3e-05]
[1779235915448,53.6,76586.88,0.0,-1.0,0.0,3e-05]
[1779235916459,53.6,76585.72,0.0,-1.0,0.0,3e-05]
[1779235917466,53.6,76578.65,0.0,-1.0,0.0,3e-05]
[1779235917757,53.6,76578.65,0.0,-1.0,0.0,3e-05]
[1779235917770,53.6,76578.65,0.0,-1.0,0.0,3e-05]
[1779235918518,53.6,76578.65,0.0,-1.0,0.0,3e-05]
[1779235918619,53.6,76578.4,0.0,-1.0,0.0,3e-05]
[1779235918771,53.6,76578.4,0.0,-1.0,0.0,3e-05]
[1779235921495,53.6,76579.5,0.0,-1.0,0.0,3e-05]
[1779235924519,53.6,76561.99,0.0,-1.0,0.0,3e-05]
[1779235925600,53.6,76561.99,0.0,-1.0,0.0,3e-05]
[1779235925702,53.6,76562.1,0.0,-1.0,0.0,3e-05]
[1779235926533,53.6,76560.88,0.0,-1.0,0.0,3e-05]
[1779235928156,53.6,76560.74,0.0,-1.0,0.0,3e-05]
[1779235928547,53.6,76561.89,0.0,-1.0,0.0,3e-05]
[1779235929554,53.6,76563.7,0.0,-1.0,0.0,3e-05]
[1779235930038,53.6,76563.7,0.0,-1.0,0.0,3e-05]
[1779235930269,53.6,76563.7,0.0,-1.0,0.0,3e-05]
[1779235930577,53.6,76563.7,0.0,-1.0,0.0,3e-05]
[1779235930678,53.6,76561.41,0.0,-1.0,0.0,3e-05]
[1779235930771,53.6,76561.41,0.0,-1.0,0.0,3e-05]
[1779235931568,53.6,76559.77,0.0,-1.0,0.0,3e-05]
[1779235932575,53.6,76557.78,0.0,-1.0,0.0,3e-05]
[1779235934589,53.6,76554.17,0.0,-1.0,0.0,3e-05]
[1779235936742,53.6,76553.82,0.0,-1.0,0.0,3e-05]
[1779235936603,53.6,76552.13,0.0,-1.0,0.0,3e-05]
[1779235936769,53.6,76552.13,0.0,-1.0,0.0,3e-05]
[1779235939624,53.6,76553.84,0.0,-1.0,0.0,3e-05]
[1779235943077,53.6,76554.06,0.0,-1.0,0.0,3e-05]
[1779235943273,53.6,76554.06,0.0,-1.0,0.0,3e-05]
[1779235943652,53.6,76546.74,0.0,-1.0,0.0,3e-05]
[1779235944263,53.6,76546.74,0.0,-1.0,0.0,3e-05]
[1779235944277,53.6,76546.74,0.0,-1.0,0.0,3e-05]
[1779235944658,53.6,76543.57,0.0,-1.0,0.0,3e-05]
[1779235945666,53.6,76536.32,0.0,-1.0,0.0,3e-05]
[1779235946673,53.6,76531.53,0.0,-1.0,0.0,2e-05]
[1779235947680,53.6,76530.02,0.0,-1.0,0.0,2e-05]
[1779235948934,53.6,76529.87,0.0,-1.0,0.0,2e-05]
[1779235949019,53.6,76529.87,0.0,-1.0,0.0,2e-05]
[1779235949437,53.6,76529.87,0.0,-1.0,0.0,2e-05]
[1779235949520,53.6,76529.87,0.0,-1.0,0.0,2e-05]
[1779235949693,53.6,76529.76,0.0,-1.0,0.0,2e-05]
[1779235953722,53.6,76523.9,0.0,-1.0,0.0,2e-05]
[1779235954202,53.6,76523.9,0.0,-1.0,0.0,2e-05]
[1779235954269,53.6,76523.9,0.0,-1.0,0.0,2e-05]
[1779235954371,53.6,76523.9,0.0,-1.0,0.0,2e-05]
[1779235954522,53.6,76523.9,0.0,-1.0,0.0,2e-05]
[1779235954729,53.6,76523.98,0.0,-1.0,0.0,2e-05]
[1779235957750,53.6,76522.66,0.0,-1.0,0.0,2e-05]
[1779235960771,53.6,76528.64,0.0,-1.0,0.0,2e-05]
[1779235961812,53.6,76528.64,0.0,-1.0,0.0,2e-05]
[1779235962028,53.6,76528.64,0.0,-1.0,0.0,2e-05]
[1779235962042,53.6,76540.21,0.0,-1.0,0.0,2e-05]
[1779235963312,53.6,76540.21,0.0,-1.0,0.0,2e-05]
[1779235963521,53.6,76540.21,0.0,-1.0,0.0,2e-05]
[1779235963580,53.6,76542.26,0.0,-1.0,0.0,2e-05]
[1779235965806,53.6,76541.25,0.0,-1.0,0.0,2e-05]
[1779235967617,53.6,76541.25,0.0,-1.0,0.0,2e-05]
[1779235967769,53.6,76541.25,0.0,-1.0,0.0,2e-05]
[1779235967712,53.6,76539.98,0.0,-1.0,0.0,2e-05]
[1779235967820,53.6,76538.88,0.0,-1.0,0.0,2e-05]
[1779235968827,53.6,76537.31,0.0,-1.0,0.0,2e-05]
[1779235970495,53.6,76537.31,0.0,-1.0,0.0,2e-05]
[1779235970520,53.6,76537.31,0.0,-1.0,0.0,2e-05]
[1779235970596,53.6,76530.07,0.0,-1.0,0.0,2e-05]
[1779235970841,53.6,76528.52,0.0,-1.0,0.0,2e-05]
[1779235971847,53.6,76529.78,0.0,-1.0,0.0,2e-05]
[1779235973862,53.6,76526.56,0.0,-1.0,0.0,2e-05]
[1779235976883,53.6,76525.51,0.0,-1.0,0.0,2e-05]
[1779235977890,53.6,76527.57,0.0,-1.0,0.0,2e-05]
[1779235979904,53.6,76525.97,0.0,-1.0,0.0,2e-05]
[1779235983043,53.6,76525.45,0.0,-1.0,0.0,2e-05]
[1779235983096,53.6,76523.9,0.0,-1.0,0.0,2e-05]
[1779235984270,53.6,76523.9,0.0,-1.0,0.0,2e-05]
[1779235984939,53.6,76522.25,0.0,-1.0,0.0,2e-05]
[1779235989572,53.6,76516.39,0.0,-1.0,0.0,2e-05]
[1779235989974,53.6,76514.01,0.0,-1.0,0.0,2e-05]
[1779235992107,53.6,76513.75,0.0,-1.0,0.0,2e-05]
[1779235992270,53.6,76513.75,0.0,-1.0,0.0,2e-05]
[1779235992308,53.6,76514.08,0.0,-1.0,0.0,2e-05]
[1779235994002,53.6,76516.18,0.0,-1.0,0.0,2e-05]
[1779235996270,53.6,76516.49,0.0,-1.0,0.0,2e-05]
[1779235996372,53.6,76517.66,0.0,-1.0,0.0,2e-05]
[1779235997454,53.6,76517.66,0.0,-1.0,0.0,2e-05]
[1779235997523,53.6,76517.66,0.0,-1.0,0.0,2e-05]
[1779235997555,53.6,76520.56,0.0,-1.0,0.0,2e-05]
[1779235998030,53.6,76521.92,0.0,-1.0,0.0,2e-05]
[1779235999037,53.6,76528.71,0.0,-1.0,0.0,2e-05]
[1779236000044,53.6,76535.7,0.0,-1.0,0.0,2e-05]
[1779236001278,53.6,76535.7,0.0,-1.0,0.0,2e-05]
[1779236001523,53.6,76535.7,0.0,-1.0,0.0,2e-05]
[1779236003233,53.6,76535.95,0.0,-1.0,0.0,2e-05]
[1779236003306,53.6,76539.1,0.0,-1.0,0.0,2e-05]
[1779236004425,53.6,76539.1,0.0,-1.0,0.0,2e-05]
[1779236004521,53.6,76539.1,0.0,-1.0,0.0,2e-05]
[1779236004714,53.6,76539.1,0.0,-1.0,0.0,2e-05]
[1779236004772,53.6,76539.1,0.0,-1.0,0.0,2e-05]
[1779236004812,53.6,76539.97,0.0,-1.0,0.0,2e-05]
[1779236008102,53.6,76539.04,0.0,-1.0,0.0,2e-05]
[1779236011123,53.6,76539.59,0.0,-1.0,0.0,2e-05]
[1779236012131,53.6,76537.77,0.0,-1.0,0.0,2e-05]
[1779236015128,53.6,76538.24,0.0,-1.0,0.0,2e-05]
[1779236015268,53.6,76538.24,0.0,-1.0,0.0,2e-05]
[1779236015333,53.6,76538.68,0.0,-1.0,0.0,2e-05]
[1779236016117,53.6,76538.68,0.0,-1.0,0.0,2e-05]
[1779236016270,53.6,76538.68,0.0,-1.0,0.0,2e-05]
[1779236016335,53.6,76535.92,0.0,-1.0,0.0,2e-05]
[1779236018204,53.6,76533.43,0.0,-1.0,0.0,2e-05]
[1779236019831,53.6,76533.43,0.0,-1.0,0.0,2e-05]
[1779236019837,53.6,76521.69,0.0,-1.0,0.0,2e-05]
[1779236020022,53.6,76521.69,0.0,-1.0,0.0,2e-05]
[1779236020633,53.6,76521.69,0.0,-1.0,0.0,2e-05]
[1779236020772,53.6,76521.69,0.0,-1.0,0.0,2e-05]
[1779236020730,53.6,76519.56,0.0,-1.0,0.0,2e-05]
[1779236025245,53.6,76516.54,0.0,-1.0,0.0,2e-05]
[1779236026252,53.6,76493.91,0.0,-1.0,0.0,2e-05]
[1779236026890,53.6,76493.91,0.0,-1.0,0.0,2e-05]
[1779236027258,53.6,76490.31,0.0,-1.0,0.0,2e-05]
[1779236028714,53.6,76490.31,0.0,-1.0,0.0,2e-05]
[1779236028758,53.6,76490.57,0.0,-1.0,0.0,2e-05]
[1779236029419,53.6,76490.57,0.0,-1.0,0.0,2e-05]
[1779236029513,53.6,76493.17,0.0,-1.0,0.0,2e-05]
[1779236030280,53.6,76491.93,0.0,-1.0,0.0,2e-05]
[1779236031287,53.6,76497.83,0.0,-1.0,0.0,2e-05]
[1779236032294,53.6,76500.57,0.0,-1.0,0.0,2e-05]
[1779236034310,53.6,76498.84,0.0,-1.0,0.0,2e-05]
[1779236035317,53.6,76493.6,0.0,-1.0,0.0,2e-05]
[1779236037330,53.6,76490.91,0.0,-1.0,0.0,2e-05]
[1779236038338,53.6,76491.95,0.0,-1.0,0.0,2e-05]
[1779236039345,53.6,76494.02,0.0,-1.0,0.0,2e-05]
[1779236040351,53.6,76495.02,0.0,-1.0,0.0,2e-05]
[1779236042522,53.6,76494.96,0.0,-1.0,0.0,2e-05]
[1779236042770,53.6,76494.96,0.0,-1.0,0.0,2e-05]
[1779236042524,53.6,76498.36,0.0,-1.0,0.0,2e-05]
[1779236043408,53.6,76498.36,0.0,-1.0,0.0,2e-05]
[1779236043519,53.6,76498.36,0.0,-1.0,0.0,2e-05]
[1779236043615,53.6,76496.98,0.0,-1.0,0.0,2e-05]
[1779236044379,53.6,76498.19,0.0,-1.0,0.0,2e-05]
[1779236048833,53.6,76497.65,0.0,-1.0,0.0,2e-05]
[1779236049023,53.6,76497.55,0.0,-1.0,0.0,2e-05]
[1779236049415,53.6,76495.63,0.0,-1.0,0.0,2e-05]
[1779236050098,53.6,76495.63,0.0,-1.0,0.0,2e-05]
[1779236050269,53.6,76495.63,0.0,-1.0,0.0,2e-05]
[1779236050422,53.6,76494.53,0.0,-1.0,0.0,2e-05]
[1779236052436,53.6,76498.06,0.0,-1.0,0.0,2e-05]
[1779236053500,53.6,76498.06,0.0,-1.0,0.0,2e-05]
[1779236053519,53.6,76498.06,0.0,-1.0,0.0,2e-05]
[1779236053541,53.6,76498.28,0.0,-1.0,0.0,2e-05]
[1779236056875,53.6,76497.9,0.0,-1.0,0.0,2e-05]
[1779236056464,53.6,76492.7,0.0,-1.0,0.0,2e-05]
[1779236057020,53.6,76492.7,0.0,-1.0,0.0,2e-05]
[1779236057471,53.6,76490.06,0.0,-1.0,0.0,2e-05]
[1779236058478,53.6,76491.2,0.0,-1.0,0.0,2e-05]
[1779236060848,53.6,76491.76,0.0,-1.0,0.0,2e-05]
[1779236060492,53.6,76493.53,0.0,-1.0,0.0,2e-05]
[1779236061019,53.6,76493.53,0.0,-1.0,0.0,2e-05]
[1779236061499,53.6,76492.86,0.0,-1.0,0.0,2e-05]
[1779236062007,53.6,76492.86,0.0,-1.0,0.0,2e-05]
[1779236062023,53.6,76492.86,0.0,-1.0,0.0,2e-05]
[1779236063944,53.6,76493.03,0.0,-1.0,0.0,2e-05]
[1779236069557,53.6,76496.15,0.0,-1.0,0.0,2e-05]
[1779236070029,53.6,76496.15,0.0,-1.0,0.0,2e-05]
[1779236070272,53.6,76496.15,0.0,-1.0,0.0,2e-05]
[1779236070571,53.6,76496.15,0.0,-1.0,0.0,2e-05]
[1779236070770,53.6,76496.15,0.0,-1.0,0.0,2e-05]
[1779236070871,53.6,76500.26,0.0,-1.0,0.0,2e-05]
[1779236071571,53.6,76502.63,0.0,-1.0,0.0,2e-05]
[1779236072578,53.6,76503.68,0.0,-1.0,0.0,2e-05]
[1779236073585,53.6,76504.6,0.0,-1.0,0.0,2e-05]
[1779236074590,53.6,76504.6,0.0,-1.0,0.0,2e-05]
[1779236074770,53.6,76504.6,0.0,-1.0,0.0,2e-05]
[1779236075098,53.6,76504.48,0.0,-1.0,0.0,2e-05]
[1779236075268,53.6,76504.48,0.0,-1.0,0.0,2e-05]
[1779236075599,53.6,76505.38,0.0,-1.0,0.0,2e-05]
[1779236076606,53.6,76507.12,0.0,-1.0,0.0,2e-05]
[1779236079627,53.6,76512.42,0.0,-1.0,0.0,2e-05]
[1779236080889,53.6,76512.42,0.0,-1.0,0.0,2e-05]
[1779236080634,53.6,76514.58,0.0,-1.0,0.0,2e-05]
[1779236081018,53.6,76514.58,0.0,-1.0,0.0,2e-05]
[1779236081471,53.6,76514.58,0.0,-1.0,0.0,2e-05]
[1779236081519,53.6,76514.58,0.0,-1.0,0.0,2e-05]
[1779236081641,53.6,76515.0,0.0,-1.0,0.0,2e-05]
[1779236083655,53.6,76519.35,0.0,-1.0,0.0,2e-05]
[1779236084370,53.6,76519.35,0.0,-1.0,0.0,2e-05]
[1779236084538,53.6,76519.35,0.0,-1.0,0.0,2e-05]
[1779236084662,53.6,76523.23,0.0,-1.0,0.0,2e-05]
[1779236084976,53.6,76523.23,0.0,-1.0,0.0,2e-05]
[1779236085020,53.6,76523.23,0.0,-1.0,0.0,2e-05]
[1779236085669,53.6,76524.75,0.0,-1.0,0.0,2e-05]
[1779236087683,53.6,76522.33,0.0,-1.0,0.0,2e-05]
[1779236088735,53.6,76522.33,0.0,-1.0,0.0,2e-05]
[1779236088738,53.6,76520.82,0.0,-1.0,0.0,2e-05]
[1779236089697,53.6,76518.33,0.0,-1.0,0.0,2e-05]
[1779236090724,53.6,76518.33,0.0,-1.0,0.0,2e-05]
[1779236090773,53.6,76518.33,0.0,-1.0,0.0,2e-05]
[1779236091713,53.6,76515.55,0.0,-1.0,0.0,2e-05]
[1779236092720,53.6,76513.56,0.0,-1.0,0.0,2e-05]
[1779236094734,53.6,76512.12,0.0,-1.0,0.0,2e-05]
[1779236096562,53.6,76511.68,0.0,-1.0,0.0,2e-05]
[1779236096773,53.6,76511.68,0.0,-1.0,0.0,2e-05]
[1779236096836,53.6,76511.68,0.0,-1.0,0.0,2e-05]
[1779236096873,53.6,76512.28,0.0,-1.0,0.0,2e-05]
[1779236097038,53.6,76512.28,0.0,-1.0,0.0,2e-05]
[1779236097755,53.6,76509.4,0.0,-1.0,0.0,2e-05]
[1779236098762,53.6,76507.13,0.0,-1.0,0.0,2e-05]
[1779236099814,53.6,76507.13,0.0,-1.0,0.0,2e-05]
[1779236100022,53.6,76507.08,0.0,-1.0,0.0,2e-05]
[1779236103815,53.6,76506.9,0.0,-1.0,0.0,2e-05]
[1779236103846,53.6,76507.61,0.0,-1.0,0.0,2e-05]
[1779236104020,53.6,76507.61,0.0,-1.0,0.0,2e-05]
[1779236104546,53.6,76507.61,0.0,-1.0,0.0,2e-05]
[1779236104775,53.6,76507.61,0.0,-1.0,0.0,2e-05]
[1779236104807,53.6,76507.27,0.0,-1.0,0.0,2e-05]
[1779236106821,53.6,76506.54,0.0,-1.0,0.0,2e-05]
[1779236109868,53.6,76507.44,0.0,-1.0,0.0,2e-05]
[1779236109941,53.6,76507.44,0.0,-1.0,0.0,2e-05]
[1779236110789,53.6,76507.44,0.0,-1.0,0.0,2e-05]
[1779236110875,53.6,76506.99,0.0,-1.0,0.0,2e-05]
[1779236111020,53.6,76506.99,0.0,-1.0,0.0,2e-05]
[1779236111893,53.6,76497.05,0.0,-1.0,0.0,2e-05]
[1779236112891,53.6,76475.76,0.0,-1.0,0.0,2e-05]
[1779236113899,53.6,76473.78,0.0,-1.0,0.0,2e-05]
[1779236114906,53.6,76481.57,0.0,-1.0,0.0,2e-05]
[1779236115913,53.6,76483.4,0.0,-1.0,0.0,2e-05]
[1779236116920,53.6,76489.95,0.0,-1.0,0.0,2e-05]
[1779236118260,53.6,76490.19,0.0,-1.0,0.0,2e-05]
[1779236118271,53.6,76490.19,0.0,-1.0,0.0,2e-05]
[1779236118933,53.6,76488.88,0.0,-1.0,0.0,2e-05]
[1779236120948,53.6,76482.01,0.0,-1.0,0.0,2e-05]
[1779236122188,53.6,76482.01,0.0,-1.0,0.0,2e-05]
[1779236122269,53.6,76482.01,0.0,-1.0,0.0,2e-05]
[1779236122758,53.6,76482.01,0.0,-1.0,0.0,2e-05]
[1779236122770,53.6,76482.01,0.0,-1.0,0.0,2e-05]
[1779236122858,53.6,76480.02,0.0,-1.0,0.0,2e-05]
[1779236124976,53.6,76482.35,0.0,-1.0,0.0,2e-05]
[1779236126663,53.6,76482.35,0.0,-1.0,0.0,2e-05]
[1779236126769,53.6,76482.35,0.0,-1.0,0.0,2e-05]
[1779236126871,53.6,76477.43,0.0,-1.0,0.0,2e-05]
[1779236126990,53.6,76470.4,0.0,-1.0,0.0,2e-05]
[1779236128418,53.6,76470.4,0.0,-1.0,0.0,2e-05]
[1779236128520,53.6,76470.4,0.0,-1.0,0.0,2e-05]
[1779236128579,53.6,76470.05,0.0,-1.0,0.0,2e-05]
[1779236130011,53.6,76470.62,0.0,-1.0,0.0,2e-05]
[1779236131017,53.6,76470.48,0.0,-1.0,0.0,2e-05]
[1779236132025,53.6,76473.28,0.0,-1.0,0.0,2e-05]
[1779236133436,53.6,76473.28,0.0,-1.0,0.0,2e-05]
[1779236133519,53.6,76473.28,0.0,-1.0,0.0,2e-05]
[1779236133611,53.6,76475.45,0.0,-1.0,0.0,2e-05]
[1779236134040,53.6,76476.88,0.0,-1.0,0.0,2e-05]
[1779236135047,53.6,76479.0,0.0,-1.0,0.0,2e-05]
[1779236136060,53.6,76484.06,0.0,-1.0,0.0,2e-05]
[1779236137068,53.6,76487.72,0.0,-1.0,0.0,2e-05]
[1779236138613,53.6,76487.72,0.0,-1.0,0.0,2e-05]
[1779236138772,53.6,76487.72,0.0,-1.0,0.0,2e-05]
[1779236138776,53.6,76490.39,0.0,-1.0,0.0,2e-05]
[1779236139082,53.6,76500.4,0.0,-1.0,0.0,2e-05]
[1779236140089,53.6,76502.01,0.0,-1.0,0.0,2e-05]
[1779236142392,53.6,76502.54,0.0,-1.0,0.0,2e-05]
[1779236142493,53.6,76501.74,0.0,-1.0,0.0,2e-05]
[1779236143408,53.6,76501.74,0.0,-1.0,0.0,2e-05]
[1779236143520,53.6,76501.74,0.0,-1.0,0.0,2e-05]
[1779236143827,53.6,76501.74,0.0,-1.0,0.0,2e-05]
[1779236143872,53.6,76503.36,0.0,-1.0,0.0,2e-05]
[1779236144019,53.6,76503.36,0.0,-1.0,0.0,2e-05]
[1779236144117,53.6,76504.43,0.0,-1.0,0.0,2e-05]
[1779236145124,53.6,76508.28,0.0,-1.0,0.0,2e-05]
[1779236146131,53.6,76510.32,0.0,-1.0,0.0,2e-05]
[1779236147138,53.6,76512.07,0.0,-1.0,0.0,2e-05]
[1779236148145,53.6,76519.01,0.0,-1.0,0.0,2e-05]
[1779236149152,53.6,76520.03,0.0,-1.0,0.0,2e-05]
[1779236150303,53.6,76520.03,0.0,-1.0,0.0,2e-05]
[1779236150519,53.6,76520.03,0.0,-1.0,0.0,2e-05]
[1779236156403,53.6,76520.33,0.0,-1.0,0.0,2e-05]
[1779236156520,53.6,76520.33,0.0,-1.0,0.0,2e-05]
[1779236156620,53.6,76521.34,0.0,-1.0,0.0,2e-05]
[1779236157208,53.6,76519.57,0.0,-1.0,0.0,2e-05]
[1779236158215,53.6,76520.26,0.0,-1.0,0.0,2e-05]
[1779236159753,53.6,76520.26,0.0,-1.0,0.0,2e-05]
[1779236159814,53.6,76519.17,0.0,-1.0,0.0,2e-05]
[1779236160021,53.6,76519.17,0.0,-1.0,0.0,2e-05]
[1779236160229,53.6,76518.49,0.0,-1.0,0.0,2e-05]
[1779236161512,53.6,76518.49,0.0,-1.0,0.0,2e-05]
[1779236161521,53.6,76518.49,0.0,-1.0,0.0,2e-05]
[1779236163578,53.6,76518.95,0.0,-1.0,0.0,2e-05]
[1779236163620,53.6,76521.91,0.0,-1.0,0.0,2e-05]
[1779236164224,53.6,76521.91,0.0,-1.0,0.0,2e-05]
[1779236164271,53.6,76521.91,0.0,-1.0,0.0,2e-05]
[1779236164363,53.6,76526.22,0.0,-1.0,0.0,2e-05]
[1779236166270,53.6,76525.03,0.0,-1.0,0.0,2e-05]
[1779236167278,53.6,76521.47,0.0,-1.0,0.0,2e-05]
[1779236168118,53.6,76521.47,0.0,-1.0,0.0,2e-05]
[1779236168270,53.6,76521.47,0.0,-1.0,0.0,2e-05]
[1779236168285,53.6,76520.55,0.0,-1.0,0.0,2e-05]
[1779236169292,53.6,76518.49,0.0,-1.0,0.0,2e-05]
[1779236170301,53.6,76517.88,0.0,-1.0,0.0,2e-05]
[1779236172538,53.6,76517.92,0.0,-1.0,0.0,2e-05]
[1779236172772,53.6,76517.92,0.0,-1.0,0.0,2e-05]
[1779236172825,53.6,76519.7,0.0,-1.0,0.0,2e-05]
[1779236174019,53.6,76519.75,0.0,-1.0,0.0,2e-05]
[1779236174327,53.6,76520.51,0.0,-1.0,0.0,2e-05]
[1779236179362,53.6,76519.27,0.0,-1.0,0.0,2e-05]
[1779236181787,53.6,76519.53,0.0,-1.0,0.0,2e-05]
[1779236181870,53.6,76517.09,0.0,-1.0,0.0,2e-05]
[1779236182028,53.6,76517.09,0.0,-1.0,0.0,2e-05]
[1779236182305,53.6,76517.09,0.0,-1.0,0.0,2e-05]
[1779236183928,53.6,76516.81,0.0,-1.0,0.0,2e-05]
[1779236183390,53.6,76515.36,0.0,-1.0,0.0,2e-05]
[1779236184020,53.6,76515.36,0.0,-1.0,0.0,2e-05]
[1779236184397,53.6,76513.16,0.0,-1.0,0.0,2e-05]
[1779236188425,53.6,76515.75,0.0,-1.0,0.0,2e-05]
[1779236189870,53.6,76515.75,0.0,-1.0,0.0,2e-05]
[1779236190020,53.6,76515.22,0.0,-1.0,0.0,2e-05]
[1779236191446,53.6,76515.68,0.0,-1.0,0.0,2e-05]
[1779236194467,53.6,76513.24,0.0,-1.0,0.0,2e-05]
[1779236196028,53.6,76513.26,0.0,-1.0,0.0,2e-05]
[1779236196270,53.6,76513.26,0.0,-1.0,0.0,2e-05]
[1779236196331,53.6,76513.26,0.0,-1.0,0.0,2e-05]
[1779236196519,53.6,76513.26,0.0,-1.0,0.0,2e-05]
[1779236196620,53.6,76513.35,0.0,-1.0,0.0,2e-05]
[1779236199504,53.6,76509.39,0.0,-1.0,0.0,2e-05]
[1779236200479,53.6,76509.39,0.0,-1.0,0.0,2e-05]
[1779236200530,53.6,76509.39,0.0,-1.0,0.0,2e-05]
[1779236200832,53.6,76509.39,0.0,-1.0,0.0,2e-05]
[1779236201019,53.6,76509.39,0.0,-1.0,0.0,2e-05]
[1779236200870,53.6,76504.99,0.0,-1.0,0.0,2e-05]
[1779236201518,53.6,76502.75,0.0,-1.0,0.0,2e-05]
[1779236203533,53.6,76508.24,0.0,-1.0,0.0,2e-05]
[1779236204159,53.6,76508.24,0.0,-1.0,0.0,2e-05]
[1779236204269,53.6,76508.24,0.0,-1.0,0.0,2e-05]
[1779236204540,53.6,76510.13,0.0,-1.0,0.0,2e-05]
[1779236205547,53.6,76503.02,0.0,-1.0,0.0,2e-05]
[1779236206170,53.6,76503.02,0.0,-1.0,0.0,2e-05]
[1779236206268,53.6,76503.02,0.0,-1.0,0.0,2e-05]
[1779236206554,53.6,76502.63,0.0,-1.0,0.0,2e-05]
[1779236210083,53.6,76503.27,0.0,-1.0,0.0,2e-05]
[1779236210269,53.6,76503.27,0.0,-1.0,0.0,2e-05]
[1779236211588,53.6,76500.86,0.0,-1.0,0.0,2e-05]
[1779236214575,53.6,76501.89,0.0,-1.0,0.0,2e-05]
[1779236214770,53.6,76501.89,0.0,-1.0,0.0,2e-05]
[1779236214817,53.6,76499.34,0.0,-1.0,0.0,2e-05]
[1779236215598,53.6,76499.34,0.0,-1.0,0.0,2e-05]
[1779236215773,53.6,76499.34,0.0,-1.0,0.0,2e-05]
[1779236221669,53.6,76499.24,0.0,-1.0,0.0,2e-05]
[1779236222563,53.6,76499.24,0.0,-1.0,0.0,2e-05]
[1779236222769,53.6,76499.24,0.0,-1.0,0.0,2e-05]
[1779236223389,53.6,76499.89,0.0,-1.0,0.0,2e-05]
[1779236223521,53.6,76499.89,0.0,-1.0,0.0,2e-05]
[1779236223683,53.6,76499.94,0.0,-1.0,0.0,2e-05]
[1779236225821,53.6,76498.6,0.0,-1.0,0.0,2e-05]
[1779236227710,53.6,76497.15,0.0,-1.0,0.0,2e-05]
[1779236228157,53.6,76497.15,0.0,-1.0,0.0,2e-05]
[1779236228269,53.6,76497.15,0.0,-1.0,0.0,2e-05]
[1779236228537,53.6,76497.15,0.0,-1.0,0.0,2e-05]
[1779236228769,53.6,76497.15,0.0,-1.0,0.0,2e-05]
[1779236228865,53.6,76493.47,0.0,-1.0,0.0,2e-05]
[1779236229725,53.6,76491.32,0.0,-1.0,0.0,2e-05]
[1779236232021,53.6,76491.05,0.0,-1.0,0.0,2e-05]
[1779236231739,53.6,76488.94,0.0,-1.0,0.0,2e-05]
[1779236232271,53.6,76488.94,0.0,-1.0,0.0,2e-05]
[1779236234760,53.6,76490.31,0.0,-1.0,0.0,2e-05]
[1779236236027,53.6,76491.64,0.0,-1.0,0.0,2e-05]
[1779236236330,53.6,76491.64,0.0,-1.0,0.0,2e-05]
[1779236236520,53.6,76491.64,0.0,-1.0,0.0,2e-05]
[1779236236543,53.6,76491.64,0.0,-1.0,0.0,2e-05]
[1779236236770,53.6,76491.64,0.0,-1.0,0.0,2e-05]
[1779236236774,53.6,76490.83,0.0,-1.0,0.0,2e-05]
[1779236239795,53.6,76489.4,0.0,-1.0,0.0,2e-05]
[1779236241010,53.6,76489.4,0.0,-1.0,0.0,2e-05]
[1779236241019,53.6,76489.4,0.0,-1.0,0.0,2e-05]
[1779236242143,53.6,76489.35,0.0,-1.0,0.0,2e-05]
[1779236242816,53.6,76481.73,0.0,-1.0,0.0,2e-05]
[1779236243922,53.6,76481.73,0.0,-1.0,0.0,2e-05]
[1779236243997,53.6,76474.17,0.0,-1.0,0.0,2e-05]
[1779236244830,53.6,76475.49,0.0,-1.0,0.0,2e-05]
[1779236245837,53.6,76478.27,0.0,-1.0,0.0,2e-05]
[1779236246361,53.6,76478.27,0.0,-1.0,0.0,2e-05]
[1779236246738,53.6,76478.27,0.0,-1.0,0.0,2e-05]
[1779236246777,53.6,76478.27,0.0,-1.0,0.0,2e-05]
[1779236246844,53.6,76479.01,0.0,-1.0,0.0,2e-05]
[1779236247850,53.6,76482.61,0.0,-1.0,0.0,2e-05]
[1779236248858,53.6,76486.55,0.0,-1.0,0.0,2e-05]
[1779236249171,53.6,76486.55,0.0,-1.0,0.0,2e-05]
[1779236249269,53.6,76486.55,0.0,-1.0,0.0,2e-05]
[1779236249937,53.6,76488.84,0.0,-1.0,0.0,2e-05]
[1779236251879,53.6,76486.81,0.0,-1.0,0.0,2e-05]
[1779236252598,53.6,76486.81,0.0,-1.0,0.0,2e-05]
[1779236252769,53.6,76486.81,0.0,-1.0,0.0,2e-05]
[1779236252886,53.6,76486.41,0.0,-1.0,0.0,2e-05]
[1779236254125,53.6,76486.72,0.0,-1.0,0.0,2e-05]
[1779236254269,53.6,76486.72,0.0,-1.0,0.0,2e-05]
[1779236255907,53.6,76502.59,0.0,-1.0,0.0,2e-05]
[1779236256914,53.6,76516.47,0.0,-1.0,0.0,2e-05]
[1779236257921,53.6,76515.38,0.0,-1.0,0.0,2e-05]
[1779236258937,53.6,76509.44,0.0,-1.0,0.0,2e-05]
[1779236260093,53.6,76506.81,0.0,-1.0,0.0,2e-05]
[1779236260269,53.6,76506.81,0.0,-1.0,0.0,2e-05]
[1779236260803,53.6,76506.81,0.0,-1.0,0.0,2e-05]
[1779236261021,53.6,76506.81,0.0,-1.0,0.0,2e-05]
[1779236260949,53.6,76507.47,0.0,-1.0,0.0,2e-05]
[1779236262963,53.6,76511.87,0.0,-1.0,0.0,2e-05]
[1779236263971,53.6,76515.81,0.0,-1.0,0.0,2e-05]
[1779236264489,53.6,76515.81,0.0,-1.0,0.0,2e-05]
[1779236264519,53.6,76515.81,0.0,-1.0,0.0,2e-05]
[1779236266993,53.6,76523.37,0.0,-1.0,0.0,2e-05]
[1779236267669,53.6,76523.37,0.0,-1.0,0.0,2e-05]
[1779236267772,53.6,76523.37,0.0,-1.0,0.0,2e-05]
[1779236267999,53.6,76530.59,0.0,-1.0,0.0,2e-05]
[1779236268787,53.6,76530.59,0.0,-1.0,0.0,2e-05]
[1779236269020,53.6,76530.59,0.0,-1.0,0.0,2e-05]
[1779236269074,53.6,76529.29,0.0,-1.0,0.0,2e-05]
[1779236272027,53.6,76531.83,0.0,-1.0,0.0,2e-05]
[1779236272676,53.6,76531.83,0.0,-1.0,0.0,2e-05]
[1779236272771,53.6,76531.83,0.0,-1.0,0.0,2e-05]
[1779236273034,53.6,76533.22,0.0,-1.0,0.0,2e-05]
[1779236274041,53.6,76542.27,0.0,-1.0,0.0,2e-05]
[1779236275048,53.6,76545.83,0.0,-1.0,0.0,2e-05]
[1779236276055,53.6,76549.21,0.0,-1.0,0.0,2e-05]
[1779236277064,53.6,76552.31,0.0,-1.0,0.0,2e-05]
[1779236279078,53.6,76549.42,0.0,-1.0,0.0,2e-05]
[1779236279681,53.6,76549.42,0.0,-1.0,0.0,2e-05]
[1779236279769,53.6,76549.42,0.0,-1.0,0.0,2e-05]
[1779236280085,53.6,76550.09,0.0,-1.0,0.0,2e-05]
[1779236281092,53.6,76547.33,0.0,-1.0,0.0,2e-05]
[1779236282099,53.6,76545.71,0.0,-1.0,0.0,2e-05]
[1779236282522,53.6,76545.71,0.0,-1.0,0.0,2e-05]
[1779236283439,53.6,76546.58,0.0,-1.0,0.0,2e-05]
[1779236283520,53.6,76546.58,0.0,-1.0,0.0,2e-05]
[1779236284113,53.6,76545.58,0.0,-1.0,0.0,2e-05]
[1779236285349,53.6,76545.58,0.0,-1.0,0.0,2e-05]
[1779236285520,53.6,76545.58,0.0,-1.0,0.0,2e-05]
[1779236288145,53.6,76541.15,0.0,-1.0,0.0,2e-05]
[1779236289152,53.6,76532.14,0.0,-1.0,0.0,2e-05]
[1779236290587,53.6,76532.14,0.0,-1.0,0.0,2e-05]
[1779236290771,53.6,76532.14,0.0,-1.0,0.0,2e-05]
[1779236290775,53.6,76532.14,0.0,-1.0,0.0,2e-05]
[1779236291019,53.6,76532.14,0.0,-1.0,0.0,2e-05]
[1779236291090,53.6,76529.42,0.0,-1.0,0.0,2e-05]
[1779236292032,53.6,76529.42,0.0,-1.0,0.0,2e-05]
[1779236294189,53.6,76524.97,0.0,-1.0,0.0,2e-05]
[1779236295249,53.6,76524.97,0.0,-1.0,0.0,2e-05]
[1779236295269,53.6,76524.97,0.0,-1.0,0.0,2e-05]
[1779236295342,53.6,76524.97,0.0,-1.0,0.0,2e-05]
[1779236295520,53.6,76524.97,0.0,-1.0,0.0,2e-05]
[1779236295621,53.6,76523.42,0.0,-1.0,0.0,2e-05]
[1779236296209,53.6,76521.25,0.0,-1.0,0.0,2e-05]
[1779236297214,53.6,76522.57,0.0,-1.0,0.0,2e-05]
[1779236298221,53.6,76526.3,0.0,-1.0,0.0,2e-05]
[1779236299228,53.6,76529.39,0.0,-1.0,0.0,2e-05]
[1779236300641,53.6,76529.39,0.0,-1.0,0.0,2e-05]
[1779236300741,53.6,76529.39,0.0,-1.0,0.0,2e-05]
[1779236300770,53.6,76529.39,0.0,-1.0,0.0,2e-05]
[1779236300871,53.6,76533.08,0.0,-1.0,0.0,2e-05]
[1779236304592,53.6,76535.46,0.0,-1.0,0.0,2e-05]
[1779236305270,53.6,76534.38,0.0,-1.0,0.0,2e-05]
[1779236306600,53.6,76534.38,0.0,-1.0,0.0,2e-05]
[1779236306667,53.6,76534.38,0.0,-1.0,0.0,2e-05]
[1779236306770,53.6,76534.38,0.0,-1.0,0.0,2e-05]
[1779236306824,53.6,76534.2,0.0,-1.0,0.0,2e-05]
[1779236310305,53.6,76537.72,0.0,-1.0,0.0,2e-05]
[1779236311312,53.6,76536.69,0.0,-1.0,0.0,2e-05]
[1779236312311,53.6,76536.69,0.0,-1.0,0.0,2e-05]
[1779236312421,53.6,76536.69,0.0,-1.0,0.0,2e-05]
[1779236312528,53.6,76536.69,0.0,-1.0,0.0,2e-05]
[1779236312594,53.6,76537.33,0.0,-1.0,0.0,2e-05]
[1779236313326,53.6,76540.25,0.0,-1.0,0.0,2e-05]
[1779236314231,53.6,76540.25,0.0,-1.0,0.0,2e-05]
[1779236317861,53.6,76541.17,0.0,-1.0,0.0,2e-05]
[1779236318024,53.6,76541.17,0.0,-1.0,0.0,2e-05]
[1779236318114,53.6,76541.17,0.0,-1.0,0.0,2e-05]
[1779236318106,53.6,76542.52,0.0,-1.0,0.0,2e-05]
[1779236318270,53.6,76542.52,0.0,-1.0,0.0,2e-05]
[1779236319368,53.6,76544.93,0.0,-1.0,0.0,2e-05]
[1779236322389,53.6,76538.0,0.0,-1.0,0.0,2e-05]
[1779236323348,53.6,76538.0,0.0,-1.0,0.0,2e-05]
[1779236323518,53.6,76538.0,0.0,-1.0,0.0,2e-05]
[1779236323587,53.6,76538.0,0.0,-1.0,0.0,2e-05]
[1779236323770,53.6,76538.0,0.0,-1.0,0.0,2e-05]
[1779236323863,53.6,76531.14,0.0,-1.0,0.0,2e-05]
[1779236324403,53.6,76519.65,0.0,-1.0,0.0,2e-05]
[1779236325416,53.6,76513.37,0.0,-1.0,0.0,2e-05]
[1779236326417,53.6,76511.93,0.0,-1.0,0.0,2e-05]
[1779236327313,53.6,76511.93,0.0,-1.0,0.0,2e-05]
[1779236327521,53.6,76511.93,0.0,-1.0,0.0,2e-05]
[1779236327783,53.6,76511.93,0.0,-1.0,0.0,2e-05]
[1779236328021,53.6,76511.93,0.0,-1.0,0.0,2e-05]
[1779236328060,53.6,76511.95,0.0,-1.0,0.0,2e-05]
[1779236329437,53.6,76510.85,0.0,-1.0,0.0,2e-05]
[1779236332459,53.6,76512.44,0.0,-1.0,0.0,2e-05]
[1779236334514,53.6,76512.58,0.0,-1.0,0.0,2e-05]
[1779236334520,53.6,76512.58,0.0,-1.0,0.0,2e-05]
[1779236334679,53.6,76512.58,0.0,-1.0,0.0,2e-05]
[1779236334776,53.6,76512.58,0.0,-1.0,0.0,2e-05]
[1779236334861,53.6,76511.08,0.0,-1.0,0.0,2e-05]
[1779236335480,53.6,76509.74,0.0,-1.0,0.0,2e-05]
[1779236337715,53.6,76509.97,0.0,-1.0,0.0,2e-05]
[1779236340755,53.6,76510.71,0.0,-1.0,0.0,2e-05]
[1779236340770,53.6,76510.71,0.0,-1.0,0.0,2e-05]
[1779236340903,53.6,76510.71,0.0,-1.0,0.0,2e-05]
[1779236341021,53.6,76510.71,0.0,-1.0,0.0,2e-05]
[1779236341056,53.6,76512.39,0.0,-1.0,0.0,2e-05]
[1779236342530,53.6,76511.06,0.0,-1.0,0.0,2e-05]
[1779236344507,53.6,76510.56,0.0,-1.0,0.0,2e-05]
[1779236344527,53.6,76510.56,0.0,-1.0,0.0,2e-05]
[1779236344650,53.6,76510.56,0.0,-1.0,0.0,2e-05]
[1779236344770,53.6,76510.56,0.0,-1.0,0.0,2e-05]
[1779236344870,53.6,76514.95,0.0,-1.0,0.0,2e-05]
[1779236350494,53.6,76514.02,0.0,-1.0,0.0,2e-05]
[1779236350521,53.6,76514.02,0.0,-1.0,0.0,2e-05]
[1779236350684,53.6,76514.02,0.0,-1.0,0.0,2e-05]
[1779236350770,53.6,76514.02,0.0,-1.0,0.0,2e-05]
[1779236350986,53.6,76514.25,0.0,-1.0,0.0,2e-05]
[1779236351592,53.6,76515.64,0.0,-1.0,0.0,2e-05]
[1779236352600,53.6,76521.18,0.0,-1.0,0.0,2e-05]
[1779236353541,53.6,76521.18,0.0,-1.0,0.0,2e-05]
[1779236353613,53.6,76521.18,0.0,-1.0,0.0,2e-05]
[1779236353770,53.6,76521.18,0.0,-1.0,0.0,2e-05]
[1779236353820,53.6,76522.59,0.0,-1.0,0.0,2e-05]
[1779236358103,53.6,76523.04,0.0,-1.0,0.0,2e-05]
[1779236358171,53.6,76522.3,0.0,-1.0,0.0,2e-05]
[1779236358265,53.6,76522.3,0.0,-1.0,0.0,2e-05]
[1779236358270,53.6,76522.3,0.0,-1.0,0.0,2e-05]
[1779236359003,53.6,76522.15,0.0,-1.0,0.0,2e-05]
[1779236359649,53.6,76523.37,0.0,-1.0,0.0,2e-05]
[1779236360656,53.6,76519.18,0.0,-1.0,0.0,2e-05]
[1779236361262,53.6,76519.18,0.0,-1.0,0.0,2e-05]
[1779236361999,53.6,76519.18,0.0,-1.0,0.0,2e-05]
[1779236362032,53.6,76519.18,0.0,-1.0,0.0,2e-05]
[1779236362100,53.6,76517.64,0.0,-1.0,0.0,2e-05]
[1779236363063,53.6,76517.64,0.0,-1.0,0.0,2e-05]
[1779236363091,53.6,76518.52,0.0,-1.0,0.0,2e-05]
[1779236363269,53.6,76518.52,0.0,-1.0,0.0,2e-05]
[1779236363677,53.6,76517.47,0.0,-1.0,0.0,2e-05]
[1779236367950,53.6,76516.68,0.0,-1.0,0.0,2e-05]
[1779236368019,53.6,76516.68,0.0,-1.0,0.0,2e-05]
[1779236368090,53.6,76513.8,0.0,-1.0,0.0,2e-05]
[1779236368712,53.6,76512.68,0.0,-1.0,0.0,2e-05]
[1779236371732,53.6,76514.07,0.0,-1.0,0.0,2e-05]
[1779236372583,53.6,76514.07,0.0,-1.0,0.0,2e-05]
[1779236372775,53.6,76514.07,0.0,-1.0,0.0,2e-05]
[1779236373065,53.6,76514.07,0.0,-1.0,0.0,2e-05]
[1779236373109,53.6,76513.67,0.0,-1.0,0.0,2e-05]
[1779236373269,53.6,76513.67,0.0,-1.0,0.0,2e-05]
[1779236373747,53.6,76514.25,0.0,-1.0,0.0,2e-05]
[1779236376349,53.6,76514.33,0.0,-1.0,0.0,2e-05]
[1779236377776,53.6,76512.42,0.0,-1.0,0.0,2e-05]
[1779236378782,53.6,76508.66,0.0,-1.0,0.0,2e-05]
[1779236379866,53.6,76508.66,0.0,-1.0,0.0,2e-05]
[1779236380027,53.6,76508.66,0.0,-1.0,0.0,2e-05]
[1779236380521,53.6,76507.87,0.0,-1.0,0.0,2e-05]
[1779236380796,53.6,76507.38,0.0,-1.0,0.0,2e-05]
[1779236381803,53.6,76506.3,0.0,-1.0,0.0,2e-05]
[1779236386838,53.6,76506.81,0.0,-1.0,0.0,2e-05]
[1779236387644,53.6,76506.81,0.0,-1.0,0.0,2e-05]
[1779236387770,53.6,76506.81,0.0,-1.0,0.0,2e-05]
[1779236388022,53.6,76506.81,0.0,-1.0,0.0,2e-05]
[1779236388120,53.6,76509.89,0.0,-1.0,0.0,2e-05]
[1779236388852,53.6,76511.49,0.0,-1.0,0.0,2e-05]
[1779236391873,53.6,76509.96,0.0,-1.0,0.0,2e-05]
[1779236392327,53.6,76509.96,0.0,-1.0,0.0,2e-05]
[1779236392522,53.6,76509.96,0.0,-1.0,0.0,2e-05]
[1779236393092,53.6,76509.96,0.0,-1.0,0.0,2e-05]
[1779236393163,53.6,76510.85,0.0,-1.0,0.0,2e-05]
[1779236393269,53.6,76510.85,0.0,-1.0,0.0,2e-05]
[1779236396156,53.6,76510.64,0.0,-1.0,0.0,2e-05]
[1779236395901,53.6,76508.72,0.0,-1.0,0.0,2e-05]
[1779236396271,53.6,76508.72,0.0,-1.0,0.0,2e-05]
[1779236396908,53.6,76507.27,0.0,-1.0,0.0,2e-05]
[1779236398922,53.6,76508.48,0.0,-1.0,0.0,2e-05]
[1779236399563,53.6,76508.48,0.0,-1.0,0.0,2e-05]
[1779236401312,53.6,76507.33,0.0,-1.0,0.0,2e-05]
[1779236401369,53.6,76507.33,0.0,-1.0,0.0,2e-05]
[1779236401525,53.6,76507.33,0.0,-1.0,0.0,2e-05]
[1779236401944,53.6,76508.41,0.0,-1.0,0.0,2e-05]
[1779236403957,53.6,76501.47,0.0,-1.0,0.0,2e-05]
[1779236404645,53.6,76501.47,0.0,-1.0,0.0,2e-05]
[1779236404769,53.6,76501.47,0.0,-1.0,0.0,2e-05]
[1779236404856,53.6,76501.47,0.0,-1.0,0.0,2e-05]
[1779236405024,53.6,76501.47,0.0,-1.0,0.0,2e-05]
[1779236405112,53.6,76500.16,0.0,-1.0,0.0,2e-05]
[1779236405971,53.6,76502.43,0.0,-1.0,0.0,2e-05]
[1779236408840,53.6,76502.61,0.0,-1.0,0.0,2e-05]
[1779236409006,53.6,76502.61,0.0,-1.0,0.0,2e-05]
[1779236409022,53.6,76502.61,0.0,-1.0,0.0,2e-05]
[1779236409055,53.6,76502.7,0.0,-1.0,0.0,2e-05]
[1779236409999,53.6,76503.72,0.0,-1.0,0.0,2e-05]
[1779236411211,53.6,76503.72,0.0,-1.0,0.0,2e-05]
[1779236411239,53.6,76505.9,0.0,-1.0,0.0,2e-05]
[1779236411269,53.6,76505.9,0.0,-1.0,0.0,2e-05]
[1779236412153,53.6,76505.9,0.0,-1.0,0.0,2e-05]
[1779236412239,53.6,76510.02,0.0,-1.0,0.0,2e-05]
[1779236412270,53.6,76510.02,0.0,-1.0,0.0,2e-05]
[1779236413021,53.6,76514.53,0.0,-1.0,0.0,2e-05]
[1779236414110,53.6,76514.53,0.0,-1.0,0.0,2e-05]
[1779236414117,53.6,76513.48,0.0,-1.0,0.0,2e-05]
[1779236414269,53.6,76513.48,0.0,-1.0,0.0,2e-05]
[1779236416043,53.6,76514.99,0.0,-1.0,0.0,2e-05]
[1779236416841,53.6,76514.99,0.0,-1.0,0.0,2e-05]
[1779236416908,53.6,76514.99,0.0,-1.0,0.0,2e-05]
[1779236417023,53.6,76514.99,0.0,-1.0,0.0,2e-05]
[1779236417050,53.6,76516.8,0.0,-1.0,0.0,2e-05]
[1779236418057,53.6,76528.16,0.0,-1.0,0.0,2e-05]
[1779236419249,53.6,76528.16,0.0,-1.0,0.0,2e-05]
[1779236419064,53.6,76530.15,0.0,-1.0,0.0,2e-05]
[1779236419269,53.6,76530.15,0.0,-1.0,0.0,2e-05]
[1779236420071,53.6,76528.56,0.0,-1.0,0.0,2e-05]
[1779236422205,53.6,76528.2,0.0,-1.0,0.0,2e-05]
[1779236422235,53.6,76523.63,0.0,-1.0,0.0,2e-05]
[1779236423092,53.6,76521.42,0.0,-1.0,0.0,2e-05]
[1779236423273,53.6,76521.42,0.0,-1.0,0.0,2e-05]
[1779236423513,53.6,76521.42,0.0,-1.0,0.0,2e-05]
[1779236423520,53.6,76521.42,0.0,-1.0,0.0,2e-05]
[1779236424099,53.6,76520.89,0.0,-1.0,0.0,2e-05]
[1779236427120,53.6,76521.72,0.0,-1.0,0.0,2e-05]
[1779236428127,53.6,76525.46,0.0,-1.0,0.0,2e-05]
[1779236428827,53.6,76525.46,0.0,-1.0,0.0,2e-05]
[1779236428987,53.6,76525.46,0.0,-1.0,0.0,2e-05]
[1779236429023,53.6,76525.46,0.0,-1.0,0.0,2e-05]
[1779236429133,53.6,76526.87,0.0,-1.0,0.0,2e-05]
[1779236430141,53.6,76529.75,0.0,-1.0,0.0,2e-05]
[1779236431148,53.6,76532.1,0.0,-1.0,0.0,2e-05]
[1779236434169,53.6,76533.45,0.0,-1.0,0.0,2e-05]
[1779236435177,53.6,76534.88,0.0,-1.0,0.0,2e-05]
[1779236436183,53.6,76533.15,0.0,-1.0,0.0,2e-05]
[1779236436748,53.6,76533.15,0.0,-1.0,0.0,2e-05]
[1779236436770,53.6,76533.15,0.0,-1.0,0.0,2e-05]
[1779236437190,53.6,76532.94,0.0,-1.0,0.0,2e-05]
[1779236437511,53.6,76532.94,0.0,-1.0,0.0,2e-05]
[1779236437519,53.6,76532.94,0.0,-1.0,0.0,2e-05]
[1779236437952,53.6,76532.94,0.0,-1.0,0.0,2e-05]
[1779236440211,53.6,76536.31,0.0,-1.0,0.0,2e-05]
[1779236441314,53.6,76536.12,0.0,-1.0,0.0,2e-05]
[1779236441522,53.6,76536.12,0.0,-1.0,0.0,2e-05]
[1779236442040,53.6,76536.12,0.0,-1.0,0.0,2e-05]
[1779236442273,53.6,76536.12,0.0,-1.0,0.0,2e-05]
[1779236442225,53.6,76535.96,0.0,-1.0,0.0,2e-05]
[1779236443232,53.6,76534.99,0.0,-1.0,0.0,2e-05]
[1779236444528,53.6,76535.25,0.0,-1.0,0.0,2e-05]
[1779236448347,53.6,76535.23,0.0,-1.0,0.0,2e-05]
[1779236448520,53.6,76535.23,0.0,-1.0,0.0,2e-05]
[1779236448995,53.6,76535.23,0.0,-1.0,0.0,2e-05]
[1779236449019,53.6,76535.23,0.0,-1.0,0.0,2e-05]
[1779236449278,53.6,76535.11,0.0,-1.0,0.0,2e-05]
[1779236456326,53.6,76535.38,0.0,-1.0,0.0,2e-05]
[1779236459154,53.6,76535.05,0.0,-1.0,0.0,2e-05]
[1779236459271,53.6,76535.05,0.0,-1.0,0.0,2e-05]
[1779236459232,53.6,76534.78,0.0,-1.0,0.0,2e-05]
[1779236459439,53.6,76534.78,0.0,-1.0,0.0,2e-05]
[1779236459521,53.6,76534.78,0.0,-1.0,0.0,2e-05]
[1779236459594,53.6,76532.99,0.0,-1.0,0.0,2e-05]
[1779236460358,53.6,76532.99,0.0,-1.0,0.0,2e-05]
[1779236460459,53.6,76531.85,0.0,-1.0,0.0,2e-05]
[1779236461361,53.6,76530.76,0.0,-1.0,0.0,2e-05]
[1779236464194,53.6,76530.14,0.0,-1.0,0.0,2e-05]
[1779236464269,53.6,76530.14,0.0,-1.0,0.0,2e-05]
[1779236464295,53.6,76530.46,0.0,-1.0,0.0,2e-05]
[1779236464315,53.6,76530.46,0.0,-1.0,0.0,2e-05]
[1779236464521,53.6,76530.46,0.0,-1.0,0.0,2e-05]
[1779236466396,53.6,76531.65,0.0,-1.0,0.0,2e-05]
[1779236469101,53.6,76531.4,0.0,-1.0,0.0,2e-05]
[1779236469274,53.6,76531.4,0.0,-1.0,0.0,2e-05]
[1779236469515,53.6,76531.01,0.0,-1.0,0.0,2e-05]
[1779236469518,53.6,76531.01,0.0,-1.0,0.0,2e-05]
[1779236469616,53.6,76533.4,0.0,-1.0,0.0,2e-05]
[1779236470424,53.6,76535.7,0.0,-1.0,0.0,2e-05]
[1779236471431,53.6,76536.75,0.0,-1.0,0.0,2e-05]
[1779236473985,53.6,76536.42,0.0,-1.0,0.0,2e-05]
[1779236474020,53.6,76536.42,0.0,-1.0,0.0,2e-05]
[1779236474234,53.6,76536.11,0.0,-1.0,0.0,2e-05]
[1779236474561,53.6,76536.11,0.0,-1.0,0.0,2e-05]
[1779236474771,53.6,76536.11,0.0,-1.0,0.0,2e-05]
[1779236474871,53.6,76528.27,0.0,-1.0,0.0,2e-05]
[1779236475459,53.6,76523.37,0.0,-1.0,0.0,2e-05]
[1779236477226,53.6,76523.37,0.0,-1.0,0.0,2e-05]
[1779236477269,53.6,76523.37,0.0,-1.0,0.0,2e-05]
[1779236476467,53.6,76519.31,0.0,-1.0,0.0,2e-05]
[1779236477355,53.6,76519.31,0.0,-1.0,0.0,2e-05]
[1779236477519,53.6,76519.31,0.0,-1.0,0.0,2e-05]
[1779236477570,53.6,76516.22,0.0,-1.0,0.0,2e-05]
[1779236478480,53.6,76515.47,0.0,-1.0,0.0,2e-05]
[1779236479487,53.6,76514.89,0.0,-1.0,0.0,2e-05]
[1779236481855,53.6,76512.56,0.0,-1.0,0.0,2e-05]
[1779236483066,53.6,76512.56,0.0,-1.0,0.0,2e-05]
[1779236483168,53.6,76509.61,0.0,-1.0,0.0,2e-05]
[1779236483554,53.6,76509.61,0.0,-1.0,0.0,2e-05]
[1779236483777,53.6,76509.61,0.0,-1.0,0.0,2e-05]
[1779236484521,53.6,76497.55,0.0,-1.0,0.0,2e-05]
[1779236485529,53.6,76493.88,0.0,-1.0,0.0,2e-05]
[1779236486536,53.6,76492.78,0.0,-1.0,0.0,2e-05]
[1779236488563,53.6,76493.27,0.0,-1.0,0.0,2e-05]
[1779236488771,53.6,76493.27,0.0,-1.0,0.0,2e-05]
[1779236491573,53.6,76497.02,0.0,-1.0,0.0,2e-05]
[1779236492767,53.6,76497.02,0.0,-1.0,0.0,2e-05]
[1779236493019,53.6,76497.02,0.0,-1.0,0.0,2e-05]
[1779236493031,53.6,76502.3,0.0,-1.0,0.0,2e-05]
[1779236493586,53.6,76504.3,0.0,-1.0,0.0,2e-05]
[1779236498602,53.6,76504.28,0.0,-1.0,0.0,2e-05]
[1779236498769,53.6,76504.28,0.0,-1.0,0.0,2e-05]
[1779236498870,53.6,76505.55,0.0,-1.0,0.0,2e-05]
[1779236500634,53.6,76507.05,0.0,-1.0,0.0,2e-05]
[1779236501642,53.6,76506.44,0.0,-1.0,0.0,2e-05]
[1779236503970,53.6,76505.96,0.0,-1.0,0.0,2e-05]
[1779236504019,53.6,76505.96,0.0,-1.0,0.0,2e-05]
[1779236504307,53.6,76505.96,0.0,-1.0,0.0,2e-05]
[1779236504038,53.6,76506.93,0.0,-1.0,0.0,2e-05]
[1779236504519,53.6,76506.93,0.0,-1.0,0.0,2e-05]
[1779236505290,53.6,76507.87,0.0,-1.0,0.0,2e-05]
[1779236506677,53.6,76506.57,0.0,-1.0,0.0,2e-05]
[1779236508131,53.6,76506.57,0.0,-1.0,0.0,2e-05]
[1779236508270,53.6,76506.57,0.0,-1.0,0.0,2e-05]
[1779236508232,53.6,76509.79,0.0,-1.0,0.0,2e-05]
[1779236508691,53.6,76510.67,0.0,-1.0,0.0,2e-05]
[1779236510706,53.6,76509.76,0.0,-1.0,0.0,2e-05]
[1779236514646,53.6,76509.7,0.0,-1.0,0.0,2e-05]
[1779236514769,53.6,76509.7,0.0,-1.0,0.0,2e-05]
[1779236514870,53.6,76508.77,0.0,-1.0,0.0,2e-05]
[1779236515741,53.6,76509.8,0.0,-1.0,0.0,2e-05]
[1779236516520,53.6,76509.8,0.0,-1.0,0.0,2e-05]
[1779236516748,53.6,76509.55,0.0,-1.0,0.0,2e-05]
[1779236521150,53.6,76508.47,0.0,-1.0,0.0,2e-05]
[1779236521269,53.6,76508.47,0.0,-1.0,0.0,2e-05]
[1779236527078,53.6,76507.72,0.0,-1.0,0.0,2e-05]
[1779236527270,53.6,76507.72,0.0,-1.0,0.0,2e-05]
[1779236527622,53.6,76506.67,0.0,-1.0,0.0,2e-05]
[1779236527769,53.6,76506.67,0.0,-1.0,0.0,2e-05]
[1779236527825,53.6,76506.61,0.0,-1.0,0.0,2e-05]
[1779236531133,53.6,76506.55,0.0,-1.0,0.0,2e-05]
[1779236531272,53.6,76506.55,0.0,-1.0,0.0,2e-05]
[1779236535125,53.6,76507.52,0.0,-1.0,0.0,2e-05]
[1779236535269,53.6,76507.52,0.0,-1.0,0.0,2e-05]
[1779236535372,53.6,76508.51,0.0,-1.0,0.0,2e-05]
[1779236535988,53.6,76508.51,0.0,-1.0,0.0,2e-05]
[1779236536019,53.6,76508.51,0.0,-1.0,0.0,2e-05]
[1779236541923,53.6,76510.29,0.0,-1.0,0.0,2e-05]
[1779236545714,53.6,76510.65,0.0,-1.0,0.0,2e-05]
[1779236545770,53.6,76510.65,0.0,-1.0,0.0,2e-05]
[1779236545951,53.6,76515.35,0.0,-1.0,0.0,2e-05]
[1779236547071,53.6,76515.35,0.0,-1.0,0.0,2e-05]
[1779236547284,53.6,76515.35,0.0,-1.0,0.0,2e-05]
[1779236547313,53.6,76515.37,0.0,-1.0,0.0,2e-05]
[1779236551751,53.6,76514.9,0.0,-1.0,0.0,2e-05]
[1779236551771,53.6,76514.9,0.0,-1.0,0.0,2e-05]
[1779236551993,53.6,76514.96,0.0,-1.0,0.0,2e-05]
[1779236557028,53.6,76515.36,0.0,-1.0,0.0,2e-05]
[1779236558507,53.6,76515.63,0.0,-1.0,0.0,2e-05]
[1779236558519,53.6,76515.63,0.0,-1.0,0.0,2e-05]
[1779236560140,53.6,76515.18,0.0,-1.0,0.0,2e-05]
[1779236560268,53.6,76515.18,0.0,-1.0,0.0,2e-05]
[1779236560340,53.6,76513.44,0.0,-1.0,0.0,2e-05]
[1779236566090,53.6,76513.56,0.0,-1.0,0.0,2e-05]
[1779236569944,53.6,76513.43,0.0,-1.0,0.0,2e-05]
[1779236570024,53.6,76513.43,0.0,-1.0,0.0,2e-05]
[1779236573052,53.6,76512.75,0.0,-1.0,0.0,2e-05]
[1779236573269,53.6,76512.75,0.0,-1.0,0.0,2e-05]
[1779236573370,53.6,76506.9,0.0,-1.0,0.0,2e-05]
[1779236574149,53.6,76499.84,0.0,-1.0,0.0,2e-05]
[1779236575157,53.6,76498.31,0.0,-1.0,0.0,2e-05]
[1779236576164,53.6,76497.15,0.0,-1.0,0.0,2e-05]
[1779236579185,53.6,76494.01,0.0,-1.0,0.0,2e-05]
[1779236584220,53.6,76493.31,0.0,-1.0,0.0,2e-05]
[1779236588227,53.6,76493.2,0.0,-1.0,0.0,2e-05]
[1779236588268,53.6,76493.2,0.0,-1.0,0.0,2e-05]
[1779236588370,53.6,76485.97,0.0,-1.0,0.0,1e-05]
[1779236589255,53.6,76486.22,0.0,-1.0,0.0,1e-05]
[1779236590263,53.6,76484.75,0.0,-1.0,0.0,1e-05]
[1779236591398,53.6,76484.75,0.0,-1.0,0.0,1e-05]
[1779236591519,53.6,76484.48,0.0,-1.0,0.0,1e-05]
[1779236592276,53.6,76485.3,0.0,-1.0,0.0,1e-05]
[1779236595296,53.6,76484.17,0.0,-1.0,0.0,1e-05]
[1779236596304,53.6,76482.22,0.0,-1.0,0.0,1e-05]
[1779236597366,53.6,76478.27,0.0,-1.0,0.0,1e-05]
[1779236599325,53.6,76476.11,0.0,-1.0,0.0,1e-05]
[1779236600519,53.6,76476.08,0.0,-1.0,0.0,1e-05]
[1779236602346,53.6,76477.93,0.0,-1.0,0.0,1e-05]
[1779236604360,53.6,76480.15,0.0,-1.0,0.0,1e-05]
[1779236604491,53.6,76480.15,0.0,-1.0,0.0,1e-05]
[1779236604520,53.6,76480.15,0.0,-1.0,0.0,1e-05]
[1779236604534,53.6,76480.15,0.0,-1.0,0.0,1e-05]
[1779236604775,53.6,76480.15,0.0,-1.0,0.0,1e-05]
[1779236605367,53.6,76480.52,0.0,-1.0,0.0,1e-05]
[1779236606374,53.6,76483.79,0.0,-1.0,0.0,1e-05]
[1779236607289,53.6,76483.79,0.0,-1.0,0.0,1e-05]
[1779236607326,53.6,76483.79,0.0,-1.0,0.0,1e-05]
[1779236607381,53.6,76486.11,0.0,-1.0,0.0,1e-05]
[1779236607519,53.6,76486.11,0.0,-1.0,0.0,1e-05]
[1779236608388,53.6,76482.75,0.0,-1.0,0.0,1e-05]
[1779236609220,53.6,76482.75,0.0,-1.0,0.0,1e-05]
[1779236609269,53.6,76482.75,0.0,-1.0,0.0,1e-05]
[1779236609395,53.6,76481.0,0.0,-1.0,0.0,1e-05]
[1779236610402,53.6,76478.75,0.0,-1.0,0.0,1e-05]
[1779236611409,53.6,76475.7,0.0,-1.0,0.0,1e-05]
[1779236612416,53.6,76471.2,0.0,-1.0,0.0,1e-05]
[1779236612652,53.6,76471.2,0.0,-1.0,0.0,1e-05]
[1779236612711,53.6,76471.2,0.0,-1.0,0.0,1e-05]
[1779236612771,53.6,76471.2,0.0,-1.0,0.0,1e-05]
[1779236613428,53.6,76470.51,0.0,-1.0,0.0,1e-05]
[1779236614431,53.6,76454.73,0.0,-1.0,0.0,1e-05]
[1779236615439,53.6,76451.41,0.0,-1.0,0.0,1e-05]
[1779236616446,53.6,76453.14,0.0,-1.0,0.0,1e-05]
[1779236616746,53.6,76453.14,0.0,-1.0,0.0,1e-05]
[1779236616777,53.6,76453.14,0.0,-1.0,0.0,1e-05]
[1779236616802,53.6,76453.14,0.0,-1.0,0.0,1e-05]
[1779236617019,53.6,76453.14,0.0,-1.0,0.0,1e-05]
[1779236617453,53.6,76452.8,0.0,-1.0,0.0,1e-05]
[1779236621481,53.6,76458.34,0.0,-1.0,0.0,1e-05]
[1779236622488,53.6,76460.56,0.0,-1.0,0.0,1e-05]
[1779236624501,53.6,76465.55,0.0,-1.0,0.0,1e-05]
[1779236625509,53.6,76467.65,0.0,-1.0,0.0,1e-05]
[1779236627930,53.6,76466.71,0.0,-1.0,0.0,1e-05]
[1779236627998,53.6,76466.71,0.0,-1.0,0.0,1e-05]
[1779236628020,53.6,76466.71,0.0,-1.0,0.0,1e-05]
[1779236628027,53.6,76466.57,0.0,-1.0,0.0,1e-05]
[1779236630492,53.6,76466.75,0.0,-1.0,0.0,1e-05]
[1779236630544,53.6,76469.66,0.0,-1.0,0.0,1e-05]
[1779236631648,53.6,76469.66,0.0,-1.0,0.0,1e-05]
[1779236631695,53.6,76469.66,0.0,-1.0,0.0,1e-05]
[1779236631770,53.6,76469.66,0.0,-1.0,0.0,1e-05]
[1779236631871,53.6,76469.34,0.0,-1.0,0.0,1e-05]
[1779236634341,53.6,76470.37,0.0,-1.0,0.0,1e-05]
[1779236634349,53.6,76470.37,0.0,-1.0,0.0,1e-05]
[1779236634443,53.6,76474.99,0.0,-1.0,0.0,1e-05]
[1779236634522,53.6,76474.99,0.0,-1.0,0.0,1e-05]
[1779236634575,53.6,76480.38,0.0,-1.0,0.0,1e-05]
[1779236636589,53.6,76482.09,0.0,-1.0,0.0,1e-05]
[1779236639609,53.6,76483.89,0.0,-1.0,0.0,1e-05]
[1779236640617,53.6,76487.57,0.0,-1.0,0.0,1e-05]
[1779236641630,53.6,76498.53,0.0,-1.0,0.0,1e-05]
[1779236642635,53.6,76501.66,0.0,-1.0,0.0,2e-05]
[1779236643642,53.6,76505.17,0.0,-1.0,0.0,2e-05]
[1779236644797,53.6,76505.17,0.0,-1.0,0.0,2e-05]
[1779236645022,53.6,76505.17,0.0,-1.0,0.0,2e-05]
[1779236645122,53.6,76504.26,0.0,-1.0,0.0,2e-05]
[1779236647251,53.6,76504.54,0.0,-1.0,0.0,2e-05]
[1779236647339,53.6,76506.55,0.0,-1.0,0.0,2e-05]
[1779236647670,53.6,76508.02,0.0,-1.0,0.0,2e-05]
[1779236650421,53.6,76507.57,0.0,-1.0,0.0,2e-05]
[1779236650460,53.6,76507.57,0.0,-1.0,0.0,2e-05]
[1779236649685,53.6,76508.62,0.0,-1.0,0.0,2e-05]
[1779236650525,53.6,76508.62,0.0,-1.0,0.0,2e-05]
[1779236650693,53.6,76507.54,0.0,-1.0,0.0,2e-05]
[1779236651701,53.6,76503.49,0.0,-1.0,0.0,2e-05]
[1779236653962,53.6,76501.24,0.0,-1.0,0.0,2e-05]
[1779236655339,53.6,76501.24,0.0,-1.0,0.0,2e-05]
[1779236655370,53.6,76503.64,0.0,-1.0,0.0,2e-05]
[1779236655520,53.6,76503.64,0.0,-1.0,0.0,2e-05]
[1779236655729,53.6,76506.83,0.0,-1.0,0.0,2e-05]
[1779236658120,53.6,76507.2,0.0,-1.0,0.0,2e-05]
[1779236658270,53.6,76507.2,0.0,-1.0,0.0,2e-05]
[1779236658371,53.6,76506.84,0.0,-1.0,0.0,2e-05]
[1779236663247,53.6,76507.32,0.0,-1.0,0.0,2e-05]
[1779236663268,53.6,76507.32,0.0,-1.0,0.0,2e-05]
[1779236663785,53.6,76501.99,0.0,-1.0,0.0,2e-05]
[1779236664590,53.6,76501.99,0.0,-1.0,0.0,2e-05]
[1779236664630,53.6,76501.99,0.0,-1.0,0.0,2e-05]
[1779236664771,53.6,76501.99,0.0,-1.0,0.0,2e-05]
[1779236664792,53.6,76498.21,0.0,-1.0,0.0,1e-05]
[1779236665799,53.6,76497.18,0.0,-1.0,0.0,1e-05]
[1779236667280,53.6,76497.18,0.0,-1.0,0.0,1e-05]
[1779236667520,53.6,76495.78,0.0,-1.0,0.0,1e-05]
[1779236668136,53.6,76495.78,0.0,-1.0,0.0,1e-05]
[1779236668275,53.6,76495.78,0.0,-1.0,0.0,1e-05]
[1779236668310,53.6,76492.55,0.0,-1.0,0.0,1e-05]
[1779236668820,53.6,76490.66,0.0,-1.0,0.0,1e-05]
[1779236669976,53.6,76488.79,0.0,-1.0,0.0,1e-05]
[1779236671841,53.6,76487.51,0.0,-1.0,0.0,1e-05]
[1779236672773,53.6,76487.51,0.0,-1.0,0.0,1e-05]
[1779236673020,53.6,76487.51,0.0,-1.0,0.0,1e-05]
[1779236673121,53.6,76488.7,0.0,-1.0,0.0,1e-05]
[1779236678773,53.6,76489.13,0.0,-1.0,0.0,1e-05]
[1779236679022,53.6,76489.13,0.0,-1.0,0.0,1e-05]
[1779236679030,53.6,76489.13,0.0,-1.0,0.0,1e-05]
[1779236679270,53.6,76489.13,0.0,-1.0,0.0,1e-05]
[1779236679338,53.6,76491.4,0.0,-1.0,0.0,1e-05]
[1779236680904,53.6,76493.06,0.0,-1.0,0.0,1e-05]
[1779236681911,53.6,76494.2,0.0,-1.0,0.0,1e-05]
[1779236682918,53.6,76491.52,0.0,-1.0,0.0,1e-05]
[1779236684932,53.6,76496.89,0.0,-1.0,0.0,1e-05]
[1779236685794,53.6,76496.89,0.0,-1.0,0.0,1e-05]
[1779236686020,53.6,76496.89,0.0,-1.0,0.0,1e-05]
[1779236686103,53.6,76502.2,0.0,-1.0,0.0,1e-05]
[1779236686946,53.6,76503.37,0.0,-1.0,0.0,1e-05]
[1779236689471,53.6,76503.38,0.0,-1.0,0.0,1e-05]
[1779236689520,53.6,76503.38,0.0,-1.0,0.0,1e-05]
[1779236689517,53.6,76500.85,0.0,-1.0,0.0,1e-05]
[1779236689966,53.6,76502.88,0.0,-1.0,0.0,1e-05]
[1779236691289,53.6,76501.64,0.0,-1.0,0.0,1e-05]
[1779236692521,53.6,76501.64,0.0,-1.0,0.0,1e-05]
[1779236691981,53.6,76503.89,0.0,-1.0,0.0,1e-05]
[1779236692988,53.6,76506.92,0.0,-1.0,0.0,2e-05]
[1779236693995,53.6,76505.59,0.0,-1.0,0.0,1e-05]
[1779236695271,53.6,76505.59,0.0,-1.0,0.0,1e-05]
[1779236695520,53.6,76505.59,0.0,-1.0,0.0,1e-05]
[1779236695300,53.6,76503.47,0.0,-1.0,0.0,1e-05]
[1779236696009,53.6,76505.37,0.0,-1.0,0.0,1e-05]
[1779236697278,53.6,76505.37,0.0,-1.0,0.0,1e-05]
[1779236697519,53.6,76505.37,0.0,-1.0,0.0,1e-05]
[1779236699998,53.6,76505.58,0.0,-1.0,0.0,1e-05]
[1779236701156,53.6,76505.61,0.0,-1.0,0.0,1e-05]
[1779236701283,53.6,76505.61,0.0,-1.0,0.0,1e-05]
[1779236701384,53.6,76507.85,0.0,-1.0,0.0,2e-05]
[1779236702134,53.6,76507.85,0.0,-1.0,0.0,2e-05]
[1779236702269,53.6,76507.85,0.0,-1.0,0.0,2e-05]
[1779236706251,53.6,76506.8,0.0,-1.0,0.0,2e-05]
[1779236707086,53.6,76509.68,0.0,-1.0,0.0,2e-05]
[1779236708093,53.6,76508.54,0.0,-1.0,0.0,2e-05]
[1779236708814,53.6,76508.54,0.0,-1.0,0.0,2e-05]
[1779236708865,53.6,76508.54,0.0,-1.0,0.0,2e-05]
[1779236709020,53.6,76508.54,0.0,-1.0,0.0,2e-05]
[1779236709100,53.6,76508.67,0.0,-1.0,0.0,2e-05]
[1779236710107,53.6,76509.87,0.0,-1.0,0.0,2e-05]
[1779236712121,53.6,76511.71,0.0,-1.0,0.0,2e-05]
[1779236712607,53.6,76511.71,0.0,-1.0,0.0,2e-05]
[1779236712613,53.6,76511.71,0.0,-1.0,0.0,2e-05]
[1779236712770,53.6,76511.71,0.0,-1.0,0.0,2e-05]
[1779236713128,53.6,76511.96,0.0,-1.0,0.0,2e-05]
[1779236717071,53.6,76511.65,0.0,-1.0,0.0,2e-05]
[1779236717271,53.6,76511.65,0.0,-1.0,0.0,2e-05]
[1779236717327,53.6,76511.94,0.0,-1.0,0.0,2e-05]
[1779236718163,53.6,76510.62,0.0,-1.0,0.0,2e-05]
[1779236721597,53.6,76511.39,0.0,-1.0,0.0,2e-05]
[1779236721770,53.6,76511.39,0.0,-1.0,0.0,2e-05]
[1779236722190,53.6,76513.83,0.0,-1.0,0.0,2e-05]
[1779236727273,53.6,76513.77,0.0,-1.0,0.0,2e-05]
[1779236727368,53.6,76517.21,0.0,-1.0,0.0,2e-05]
[1779236727586,53.6,76517.21,0.0,-1.0,0.0,2e-05]
[1779236727589,53.6,76517.21,0.0,-1.0,0.0,2e-05]
[1779236727770,53.6,76517.21,0.0,-1.0,0.0,2e-05]
[1779236728233,53.6,76520.19,0.0,-1.0,0.0,2e-05]
[1779236729240,53.6,76526.74,0.0,-1.0,0.0,2e-05]
[1779236730247,53.6,76531.77,0.0,-1.0,0.0,2e-05]
[1779236730798,53.6,76531.77,0.0,-1.0,0.0,2e-05]
[1779236731254,53.6,76541.79,0.0,-1.0,0.0,2e-05]
[1779236732261,53.6,76549.89,0.0,-1.0,0.0,2e-05]
[1779236733279,53.6,76552.76,0.0,-1.0,0.0,2e-05]
[1779236734285,53.6,76557.43,0.0,-1.0,0.0,2e-05]
[1779236735292,53.6,76564.39,0.0,-1.0,0.0,2e-05]
[1779236736300,53.6,76569.61,0.0,-1.0,0.0,2e-05]
[1779236737306,53.6,76575.54,0.0,-1.0,0.0,2e-05]
[1779236739320,53.6,76576.65,0.0,-1.0,0.0,2e-05]
[1779236740327,53.6,76577.88,0.0,-1.0,0.0,2e-05]
[1779236742340,53.6,76583.58,0.0,-1.0,0.0,2e-05]
[1779236743348,53.6,76585.29,0.0,-1.0,0.0,2e-05]
[1779236743897,53.6,76585.29,0.0,-1.0,0.0,2e-05]
[1779236744020,53.6,76585.29,0.0,-1.0,0.0,2e-05]
[1779236744389,53.6,76585.29,0.0,-1.0,0.0,2e-05]
[1779236744522,53.6,76585.29,0.0,-1.0,0.0,2e-05]
[1779236744597,53.6,76583.57,0.0,-1.0,0.0,2e-05]
[1779236746369,53.6,76586.11,0.0,-1.0,0.0,2e-05]
[1779236747377,53.6,76593.95,0.0,-1.0,0.0,2e-05]
[1779236748384,53.6,76599.27,0.0,-1.0,0.0,2e-05]
[1779236749391,53.6,76600.54,0.0,-1.0,0.0,2e-05]
[1779236749660,53.6,76600.54,0.0,-1.0,0.0,2e-05]
[1779236749772,53.6,76600.54,0.0,-1.0,0.0,2e-05]
[1779236750398,53.6,76603.52,0.0,-1.0,0.0,2e-05]
[1779236752412,53.6,76605.14,0.0,-1.0,0.0,2e-05]
[1779236754395,53.6,76605.73,0.0,-1.0,0.0,2e-05]
[1779236754499,53.6,76605.73,0.0,-1.0,0.0,2e-05]
[1779236754521,53.6,76605.73,0.0,-1.0,0.0,2e-05]
[1779236754596,53.6,76605.58,0.0,-1.0,0.0,2e-05]
[1779236755434,53.6,76602.59,0.0,-1.0,0.0,2e-05]
[1779236757327,53.6,76601.92,0.0,-1.0,0.0,2e-05]
[1779236757387,53.6,76601.92,0.0,-1.0,0.0,2e-05]
[1779236757519,53.6,76601.92,0.0,-1.0,0.0,2e-05]
[1779236757554,53.6,76596.34,0.0,-1.0,0.0,2e-05]
[1779236758455,53.6,76592.0,0.0,-1.0,0.0,2e-05]
[1779236761476,53.6,76589.23,0.0,-1.0,0.0,2e-05]
[1779236762546,53.6,76589.23,0.0,-1.0,0.0,2e-05]
[1779236762608,53.6,76589.23,0.0,-1.0,0.0,2e-05]
[1779236762483,53.6,76586.56,0.0,-1.0,0.0,2e-05]
[1779236762771,53.6,76586.56,0.0,-1.0,0.0,2e-05]
[1779236763490,53.6,76585.2,0.0,-1.0,0.0,2e-05]
[1779236764497,53.6,76583.34,0.0,-1.0,0.0,2e-05]
[1779236769532,53.6,76584.97,0.0,-1.0,0.0,2e-05]
[1779236771383,53.6,76585.2,0.0,-1.0,0.0,2e-05]
[1779236771503,53.6,76585.2,0.0,-1.0,0.0,2e-05]
[1779236771520,53.6,76585.2,0.0,-1.0,0.0,2e-05]
[1779236771546,53.6,76585.11,0.0,-1.0,0.0,2e-05]
[1779236776581,53.6,76585.18,0.0,-1.0,0.0,2e-05]
[1779236778030,53.6,76585.25,0.0,-1.0,0.0,2e-05]
[1779236778268,53.6,76585.25,0.0,-1.0,0.0,2e-05]
[1779236783364,53.6,76586.03,0.0,-1.0,0.0,2e-05]
[1779236783523,53.6,76586.03,0.0,-1.0,0.0,2e-05]
[1779236783630,53.6,76583.09,0.0,-1.0,0.0,2e-05]
[1779236783691,53.6,76583.09,0.0,-1.0,0.0,2e-05]
[1779236783769,53.6,76583.09,0.0,-1.0,0.0,2e-05]
[1779236784637,53.6,76579.05,0.0,-1.0,0.0,2e-05]
[1779236785644,53.6,76577.99,0.0,-1.0,0.0,2e-05]
[1779236787657,53.6,76576.54,0.0,-1.0,0.0,2e-05]
[1779236790688,53.6,76574.88,0.0,-1.0,0.0,2e-05]
[1779236792591,53.6,76574.88,0.0,-1.0,0.0,2e-05]
[1779236791689,53.6,76571.63,0.0,-1.0,0.0,2e-05]
[1779236792769,53.6,76571.63,0.0,-1.0,0.0,2e-05]
[1779236793703,53.6,76573.87,0.0,-1.0,0.0,2e-05]
[1779236794710,53.6,76572.29,0.0,-1.0,0.0,2e-05]
[1779236795887,53.6,76572.29,0.0,-1.0,0.0,2e-05]
[1779236796019,53.6,76572.29,0.0,-1.0,0.0,2e-05]
[1779236796108,53.6,76572.29,0.0,-1.0,0.0,2e-05]
[1779236796270,53.6,76572.29,0.0,-1.0,0.0,2e-05]
[1779236796370,53.6,76563.71,0.0,-1.0,0.0,2e-05]
[1779236796724,53.6,76561.03,0.0,-1.0,0.0,2e-05]
[1779236798152,53.6,76559.8,0.0,-1.0,0.0,2e-05]
[1779236799349,53.6,76559.8,0.0,-1.0,0.0,2e-05]
[1779236799520,53.6,76559.8,0.0,-1.0,0.0,2e-05]
[1779236799745,53.6,76561.96,0.0,-1.0,0.0,2e-05]
[1779236801574,53.6,76561.96,0.0,-1.0,0.0,2e-05]
[1779236801669,53.6,76561.79,0.0,-1.0,0.0,2e-05]
[1779236801769,53.6,76561.79,0.0,-1.0,0.0,2e-05]
[1779236802379,53.6,76561.79,0.0,-1.0,0.0,2e-05]
[1779236802519,53.6,76561.79,0.0,-1.0,0.0,2e-05]
[1779236802620,53.6,76559.51,0.0,-1.0,0.0,2e-05]
[1779236802766,53.6,76556.97,0.0,-1.0,0.0,2e-05]
[1779236804780,53.6,76558.18,0.0,-1.0,0.0,2e-05]
[1779236808045,53.6,76558.09,0.0,-1.0,0.0,2e-05]
[1779236808269,53.6,76558.09,0.0,-1.0,0.0,2e-05]
[1779236808281,53.6,76558.09,0.0,-1.0,0.0,2e-05]
[1779236808520,53.6,76558.09,0.0,-1.0,0.0,2e-05]
[1779236808526,53.6,76557.35,0.0,-1.0,0.0,2e-05]
[1779236808808,53.6,76551.44,0.0,-1.0,0.0,2e-05]
[1779236809815,53.6,76548.1,0.0,-1.0,0.0,2e-05]
[1779236811829,53.6,76546.64,0.0,-1.0,0.0,2e-05]
[1779236812836,53.6,76547.73,0.0,-1.0,0.0,2e-05]
[1779236813843,53.6,76554.51,0.0,-1.0,0.0,2e-05]
[1779236814830,53.6,76554.51,0.0,-1.0,0.0,2e-05]
[1779236815020,53.6,76554.51,0.0,-1.0,0.0,2e-05]
[1779236815037,53.6,76557.58,0.0,-1.0,0.0,2e-05]
[1779236819144,53.6,76557.52,0.0,-1.0,0.0,2e-05]
[1779236819270,53.6,76557.52,0.0,-1.0,0.0,2e-05]
[1779236819340,53.6,76559.11,0.0,-1.0,0.0,2e-05]
[1779236819934,53.6,76559.11,0.0,-1.0,0.0,2e-05]
[1779236820023,53.6,76559.11,0.0,-1.0,0.0,2e-05]
[1779236823535,53.6,76559.81,0.0,-1.0,0.0,2e-05]
[1779236823590,53.6,76562.64,0.0,-1.0,0.0,2e-05]
[1779236823769,53.6,76562.64,0.0,-1.0,0.0,2e-05]
[1779236824266,53.6,76562.64,0.0,-1.0,0.0,2e-05]
[1779236824520,53.6,76562.64,0.0,-1.0,0.0,2e-05]
[1779236824554,53.6,76569.67,0.0,-1.0,0.0,2e-05]
[1779236824920,53.6,76570.78,0.0,-1.0,0.0,2e-05]
[1779236827204,53.6,76570.49,0.0,-1.0,0.0,2e-05]
[1779236827268,53.6,76570.49,0.0,-1.0,0.0,2e-05]
[1779236827305,53.6,76572.71,0.0,-1.0,0.0,2e-05]
[1779236832931,53.6,76573.38,0.0,-1.0,0.0,2e-05]
[1779236838268,53.6,76572.55,0.0,-1.0,0.0,2e-05]
[1779236838520,53.6,76572.55,0.0,-1.0,0.0,2e-05]
[1779236838769,53.6,76572.77,0.0,-1.0,0.0,2e-05]
[1779236839022,53.6,76572.77,0.0,-1.0,0.0,2e-05]
[1779236839109,53.6,76572.78,0.0,-1.0,0.0,2e-05]
[1779236840025,53.6,76574.62,0.0,-1.0,0.0,2e-05]
[1779236845060,53.6,76574.35,0.0,-1.0,0.0,2e-05]
[1779236847996,53.6,76574.38,0.0,-1.0,0.0,2e-05]
[1779236848019,53.6,76574.38,0.0,-1.0,0.0,2e-05]
[1779236848082,53.6,76575.54,0.0,-1.0,0.0,2e-05]
[1779236849088,53.6,76580.28,0.0,-1.0,0.0,2e-05]
[1779236850344,53.6,76580.28,0.0,-1.0,0.0,2e-05]
[1779236850519,53.6,76580.28,0.0,-1.0,0.0,2e-05]
[1779236850530,53.6,76582.17,0.0,-1.0,0.0,2e-05]
[1779236851101,53.6,76586.58,0.0,-1.0,0.0,2e-05]
[1779236852109,53.6,76589.85,0.0,-1.0,0.0,2e-05]
[1779236854122,53.6,76590.35,0.0,-1.0,0.0,2e-05]
[1779236857144,53.6,76588.65,0.0,-1.0,0.0,2e-05]
[1779236858151,53.6,76587.33,0.0,-1.0,0.0,2e-05]
[1779236863442,53.6,76587.27,0.0,-1.0,0.0,2e-05]
[1779236863683,53.6,76592.25,0.0,-1.0,0.0,2e-05]
[1779236865204,53.6,76593.62,0.0,-1.0,0.0,2e-05]
[1779236866521,53.6,76593.62,0.0,-1.0,0.0,2e-05]
[1779236866622,53.6,76594.73,0.0,-1.0,0.0,2e-05]
[1779236867026,53.6,76594.73,0.0,-1.0,0.0,2e-05]
[1779236867270,53.6,76594.73,0.0,-1.0,0.0,2e-05]
[1779236867282,53.6,76595.29,0.0,-1.0,0.0,2e-05]
[1779236868224,53.6,76598.79,0.0,-1.0,0.0,2e-05]
[1779236870519,53.6,76598.8,0.0,-1.0,0.0,2e-05]
[1779236872253,53.6,76602.92,0.0,-1.0,0.0,2e-05]
[1779236873260,53.6,76606.77,0.0,-1.0,0.0,2e-05]
[1779236873923,53.6,76606.77,0.0,-1.0,0.0,2e-05]
[1779236874019,53.6,76606.77,0.0,-1.0,0.0,2e-05]
[1779236874393,53.6,76606.77,0.0,-1.0,0.0,2e-05]
[1779236874520,53.6,76606.77,0.0,-1.0,0.0,2e-05]
[1779236874621,53.6,76607.35,0.0,-1.0,0.0,2e-05]
[1779236880310,53.6,76608.96,0.0,-1.0,0.0,2e-05]
[1779236881286,53.6,76608.96,0.0,-1.0,0.0,2e-05]
[1779236881519,53.6,76608.96,0.0,-1.0,0.0,2e-05]
[1779236886317,53.6,76609.23,0.0,-1.0,0.0,2e-05]
[1779236886522,53.6,76609.23,0.0,-1.0,0.0,2e-05]
[1779236886594,53.6,76609.03,0.0,-1.0,0.0,2e-05]
[1779236886809,53.6,76609.03,0.0,-1.0,0.0,2e-05]
[1779236887019,53.6,76609.03,0.0,-1.0,0.0,2e-05]
[1779236890380,53.6,76608.08,0.0,-1.0,0.0,2e-05]
[1779236893401,53.6,76610.45,0.0,-1.0,0.0,2e-05]
[1779236894074,53.6,76610.45,0.0,-1.0,0.0,2e-05]
[1779236894271,53.6,76610.45,0.0,-1.0,0.0,2e-05]
[1779236894419,53.6,76610.45,0.0,-1.0,0.0,2e-05]
[1779236894522,53.6,76610.45,0.0,-1.0,0.0,2e-05]
[1779236894610,53.6,76610.49,0.0,-1.0,0.0,2e-05]
[1779236898899,53.6,76609.84,0.0,-1.0,0.0,2e-05]
[1779236903471,53.6,76607.42,0.0,-1.0,0.0,2e-05]
[1779236903961,53.6,76607.42,0.0,-1.0,0.0,2e-05]
[1779236903999,53.6,76607.42,0.0,-1.0,0.0,2e-05]
[1779236904756,53.6,76607.42,0.0,-1.0,0.0,2e-05]
[1779236904773,53.6,76607.42,0.0,-1.0,0.0,2e-05]
[1779236904478,53.6,76604.39,0.0,-1.0,0.0,2e-05]
[1779236905485,53.6,76600.92,0.0,-1.0,0.0,2e-05]
[1779236910520,53.6,76601.27,0.0,-1.0,0.0,2e-05]
[1779236911527,53.6,76601.16,0.0,-1.0,0.0,2e-05]
[1779236912153,53.6,76601.16,0.0,-1.0,0.0,2e-05]
[1779236912269,53.6,76601.16,0.0,-1.0,0.0,2e-05]
[1779236912713,53.6,76601.16,0.0,-1.0,0.0,2e-05]
[1779236912771,53.6,76601.16,0.0,-1.0,0.0,2e-05]
[1779236912754,53.6,76599.66,0.0,-1.0,0.0,2e-05]
[1779236913541,53.6,76598.55,0.0,-1.0,0.0,2e-05]
[1779236915555,53.6,76599.58,0.0,-1.0,0.0,2e-05]
[1779236920468,53.6,76599.49,0.0,-1.0,0.0,2e-05]
[1779236920521,53.6,76599.49,0.0,-1.0,0.0,2e-05]
[1779236920590,53.6,76599.01,0.0,-1.0,0.0,2e-05]
[1779236921042,53.6,76599.01,0.0,-1.0,0.0,2e-05]
[1779236921250,53.6,76599.01,0.0,-1.0,0.0,2e-05]
[1779236921270,53.6,76599.01,0.0,-1.0,0.0,2e-05]
[1779236926632,53.6,76598.29,0.0,-1.0,0.0,2e-05]
[1779236928456,53.6,76598.95,0.0,-1.0,0.0,2e-05]
[1779236928520,53.6,76598.95,0.0,-1.0,0.0,2e-05]
[1779236928647,53.6,76599.02,0.0,-1.0,0.0,2e-05]
[1779236929025,53.6,76599.02,0.0,-1.0,0.0,2e-05]
[1779236929270,53.6,76599.02,0.0,-1.0,0.0,2e-05]
[1779236932674,53.6,76598.08,0.0,-1.0,0.0,2e-05]
[1779236937710,53.6,76598.05,0.0,-1.0,0.0,2e-05]
[1779236938213,53.6,76598.05,0.0,-1.0,0.0,2e-05]
[1779236938269,53.6,76598.05,0.0,-1.0,0.0,2e-05]
[1779236938370,53.6,76598.05,0.0,-1.0,0.0,2e-05]
[1779236938867,53.6,76598.05,0.0,-1.0,0.0,2e-05]
[1779236939020,53.6,76598.05,0.0,-1.0,0.0,2e-05]
[1779236944012,53.6,76598.02,0.0,-1.0,0.0,2e-05]
[1779236944269,53.6,76598.02,0.0,-1.0,0.0,2e-05]
[1779236944759,53.6,76599.19,0.0,-1.0,0.0,2e-05]
[1779236945002,53.6,76599.19,0.0,-1.0,0.0,2e-05]
[1779236945018,53.6,76599.19,0.0,-1.0,0.0,2e-05]
[1779236945766,53.6,76601.53,0.0,-1.0,0.0,2e-05]
[1779236946773,53.6,76603.53,0.0,-1.0,0.0,2e-05]
[1779236949794,53.6,76604.68,0.0,-1.0,0.0,2e-05]
[1779236950801,53.6,76607.23,0.0,-1.0,0.0,2e-05]
[1779236951859,53.6,76607.39,0.0,-1.0,0.0,2e-05]
[1779236952021,53.6,76607.39,0.0,-1.0,0.0,2e-05]
[1779236952815,53.6,76608.62,0.0,-1.0,0.0,2e-05]
[1779236953822,53.6,76610.91,0.0,-1.0,0.0,2e-05]
[1779236958154,53.6,76611.28,0.0,-1.0,0.0,2e-05]
[1779236958269,53.6,76611.28,0.0,-1.0,0.0,2e-05]
[1779236958718,53.6,76611.28,0.0,-1.0,0.0,2e-05]
[1779236958769,53.6,76611.28,0.0,-1.0,0.0,2e-05]
[1779236958722,53.6,76610.3,0.0,-1.0,0.0,2e-05]
[1779236958857,53.6,76611.42,0.0,-1.0,0.0,2e-05]
[1779236961878,53.6,76610.34,0.0,-1.0,0.0,2e-05]
[1779236966440,53.6,76609.98,0.0,-1.0,0.0,2e-05]
[1779236966519,53.6,76609.98,0.0,-1.0,0.0,2e-05]
[1779236972644,53.6,76610.44,0.0,-1.0,0.0,2e-05]
[1779236972769,53.6,76610.44,0.0,-1.0,0.0,2e-05]
[1779236972751,53.6,76611.78,0.0,-1.0,0.0,2e-05]
[1779236973455,53.6,76611.78,0.0,-1.0,0.0,2e-05]
[1779236973519,53.6,76611.78,0.0,-1.0,0.0,2e-05]
[1779236973605,53.6,76615.21,0.0,-1.0,0.0,2e-05]
[1779236973962,53.6,76617.68,0.0,-1.0,0.0,2e-05]
[1779236974969,53.6,76616.98,0.0,-1.0,0.0,2e-05]
[1779236975976,53.6,76615.32,0.0,-1.0,0.0,2e-05]
[1779236978469,53.6,76615.42,0.0,-1.0,0.0,2e-05]
[1779236978518,53.6,76615.42,0.0,-1.0,0.0,2e-05]
[1779236978570,53.6,76615.79,0.0,-1.0,0.0,2e-05]
[1779236979016,53.6,76615.79,0.0,-1.0,0.0,2e-05]
[1779236979271,53.6,76615.79,0.0,-1.0,0.0,2e-05]
[1779236981012,53.6,76613.73,0.0,-1.0,0.0,2e-05]
[1779236982160,53.6,76613.73,0.0,-1.0,0.0,2e-05]
[1779236982272,53.6,76613.73,0.0,-1.0,0.0,2e-05]
[1779236982348,53.6,76611.07,0.0,-1.0,0.0,2e-05]
[1779236984033,53.6,76612.35,0.0,-1.0,0.0,2e-05]
[1779236986204,53.6,76612.21,0.0,-1.0,0.0,2e-05]
[1779236986268,53.6,76612.21,0.0,-1.0,0.0,2e-05]
[1779236986369,53.6,76614.93,0.0,-1.0,0.0,2e-05]
[1779236986986,53.6,76614.93,0.0,-1.0,0.0,2e-05]
[1779236987054,53.6,76615.63,0.0,-1.0,0.0,2e-05]
[1779236991272,53.6,76615.44,0.0,-1.0,0.0,2e-05]
[1779236991519,53.6,76615.44,0.0,-1.0,0.0,2e-05]
[1779236991620,53.6,76619.72,0.0,-1.0,0.0,2e-05]
[1779236992137,53.6,76619.72,0.0,-1.0,0.0,2e-05]
[1779236992268,53.6,76619.72,0.0,-1.0,0.0,2e-05]
[1779236992370,53.6,76623.42,0.0,-1.0,0.0,2e-05]
[1779236993095,53.6,76622.29,0.0,-1.0,0.0,2e-05]
[1779236995110,53.6,76625.36,0.0,-1.0,0.0,2e-05]
[1779236996421,53.6,76625.36,0.0,-1.0,0.0,2e-05]
[1779236996523,53.6,76625.36,0.0,-1.0,0.0,2e-05]
[1779236996622,53.6,76626.02,0.0,-1.0,0.0,2e-05]
[1779236999138,53.6,76626.63,0.0,-1.0,0.0,2e-05]
[1779237001152,53.6,76645.11,0.0,-1.0,0.0,2e-05]
[1779237002159,53.6,76652.8,0.0,-1.0,0.0,2e-05]
[1779237003165,53.6,76653.69,0.0,-1.0,0.0,2e-05]
[1779237004173,53.6,76656.39,0.0,-1.0,0.0,2e-05]
[1779237005180,53.6,76660.8,0.0,-1.0,0.0,2e-05]
[1779237006186,53.6,76665.32,0.0,-1.0,0.0,3e-05]
[1779237007462,53.6,76665.32,0.0,-1.0,0.0,3e-05]
[1779237007524,53.6,76665.32,0.0,-1.0,0.0,3e-05]
[1779237007563,53.6,76666.29,0.0,-1.0,0.0,3e-05]
[1779237009207,53.6,76665.38,0.0,-1.0,0.0,3e-05]
[1779237010216,53.6,76666.73,0.0,-1.0,0.0,3e-05]
[1779237011222,53.6,76666.03,0.0,-1.0,0.0,3e-05]
[1779237012447,53.6,76666.03,0.0,-1.0,0.0,3e-05]
[1779237012524,53.6,76666.03,0.0,-1.0,0.0,3e-05]
[1779237012548,53.6,76666.4,0.0,-1.0,0.0,3e-05]
[1779237013236,53.6,76661.28,0.0,-1.0,0.0,3e-05]
[1779237014243,53.6,76654.62,0.0,-1.0,0.0,2e-05]
[1779237015167,53.6,76654.62,0.0,-1.0,0.0,2e-05]
[1779237015272,53.6,76654.62,0.0,-1.0,0.0,2e-05]
[1779237015373,53.6,76653.22,0.0,-1.0,0.0,2e-05]
[1779237017265,53.6,76651.56,0.0,-1.0,0.0,2e-05]
[1779237022625,53.6,76651.85,0.0,-1.0,0.0,2e-05]
[1779237022769,53.6,76651.85,0.0,-1.0,0.0,2e-05]
[1779237022811,53.6,76651.1,0.0,-1.0,0.0,2e-05]
[1779237023308,53.6,76651.78,0.0,-1.0,0.0,2e-05]
[1779237028371,53.6,76652.12,0.0,-1.0,0.0,2e-05]
[1779237028521,53.6,76652.12,0.0,-1.0,0.0,2e-05]
[1779237028834,53.6,76652.12,0.0,-1.0,0.0,2e-05]
[1779237028860,53.6,76652.46,0.0,-1.0,0.0,2e-05]
[1779237029022,53.6,76652.46,0.0,-1.0,0.0,2e-05]
[1779237031365,53.6,76652.01,0.0,-1.0,0.0,2e-05]
[1779237031974,53.6,76652.01,0.0,-1.0,0.0,2e-05]
[1779237032372,53.6,76653.22,0.0,-1.0,0.0,2e-05]
[1779237035359,53.6,76653.64,0.0,-1.0,0.0,2e-05]
[1779237035500,53.6,76653.64,0.0,-1.0,0.0,2e-05]
[1779237035519,53.6,76653.64,0.0,-1.0,0.0,2e-05]
[1779237035601,53.6,76654.22,0.0,-1.0,0.0,2e-05]
[1779237040684,53.6,76654.99,0.0,-1.0,0.0,2e-05]
[1779237040771,53.6,76654.99,0.0,-1.0,0.0,2e-05]
[1779237040781,53.6,76660.08,0.0,-1.0,0.0,2e-05]
[1779237041437,53.6,76662.77,0.0,-1.0,0.0,2e-05]
[1779237042251,53.6,76662.77,0.0,-1.0,0.0,2e-05]
[1779237042269,53.6,76662.77,0.0,-1.0,0.0,2e-05]
[1779237042444,53.6,76663.56,0.0,-1.0,0.0,2e-05]
[1779237043451,53.6,76670.92,0.0,-1.0,0.0,3e-05]
[1779237044765,53.6,76670.92,0.0,-1.0,0.0,3e-05]
[1779237044770,53.6,76670.92,0.0,-1.0,0.0,3e-05]
[1779237044856,53.6,76671.89,0.0,-1.0,0.0,3e-05]
[1779237045710,53.6,76673.88,0.0,-1.0,0.0,3e-05]
[1779237046474,53.6,76682.83,0.0,-1.0,0.0,3e-05]
[1779237047482,53.6,76686.01,0.0,-1.0,0.0,3e-05]
[1779237048489,53.6,76685.86,0.0,-1.0,0.0,3e-05]
[1779237049031,53.6,76685.86,0.0,-1.0,0.0,3e-05]
[1779237049274,53.6,76685.86,0.0,-1.0,0.0,3e-05]
[1779237049500,53.6,76687.77,0.0,-1.0,0.0,3e-05]
[1779237050506,53.6,76693.84,0.0,-1.0,0.0,3e-05]
[1779237051513,53.6,76695.95,0.0,-1.0,0.0,3e-05]
[1779237052520,53.6,76697.91,0.0,-1.0,0.0,3e-05]
[1779237054831,53.6,76698.79,0.0,-1.0,0.0,3e-05]
[1779237055553,53.6,76727.93,0.0,-1.0,0.0,3e-05]
[1779237056387,53.6,76727.93,0.0,-1.0,0.0,3e-05]
[1779237056563,53.6,76738.06,0.0,-1.0,0.0,3e-05]
[1779237057566,53.6,76735.84,0.0,-1.0,0.0,3e-05]
[1779237059650,53.6,76736.31,0.0,-1.0,0.0,3e-05]
[1779237059738,53.6,76738.13,0.0,-1.0,0.0,3e-05]
[1779237060587,53.6,76741.92,0.0,-1.0,0.0,3e-05]
[1779237061594,53.6,76746.69,0.0,-1.0,0.0,3e-05]
[1779237062601,53.6,76758.16,0.0,-1.0,0.0,4e-05]
[1779237063608,53.6,76766.75,0.0,-1.0,0.0,4e-05]
[1779237064615,53.6,76768.13,0.0,-1.0,0.0,4e-05]
[1779237065622,53.6,76765.01,0.0,-1.0,0.0,4e-05]
[1779237066629,53.6,76762.94,0.0,-1.0,0.0,4e-05]
[1779237067636,53.6,76765.21,0.0,-1.0,0.0,4e-05]
[1779237068643,53.6,76766.39,0.0,-1.0,0.0,4e-05]
[1779237069852,53.6,76767.54,0.0,-1.0,0.0,4e-05]
[1779237070950,53.6,76767.54,0.0,-1.0,0.0,4e-05]
[1779237070657,53.6,76772.81,0.0,-1.0,0.0,4e-05]
[1779237071664,53.6,76777.48,0.0,-1.0,0.0,4e-05]
[1779237072674,53.6,76778.73,0.0,-1.0,0.0,4e-05]
[1779237073681,53.6,76781.67,0.0,-1.0,0.0,4e-05]
[1779237074238,53.6,76781.67,0.0,-1.0,0.0,4e-05]
[1779237074692,53.6,76782.37,0.0,-1.0,0.0,4e-05]
[1779237075699,53.6,76783.83,0.0,-1.0,0.0,4e-05]
[1779237076706,53.6,76778.41,0.0,-1.0,0.0,4e-05]
[1779237077263,53.6,76778.41,0.0,-1.0,0.0,4e-05]
[1779237077269,53.6,76778.41,0.0,-1.0,0.0,4e-05]
[1779237077713,53.6,76773.4,0.0,-1.0,0.0,4e-05]
[1779237078721,53.6,76771.05,0.0,-1.0,0.0,4e-05]
[1779237079727,53.6,76768.18,0.0,-1.0,0.0,4e-05]
[1779237080735,53.6,76765.42,0.0,-1.0,0.0,4e-05]
[1779237081743,53.6,76762.27,0.0,-1.0,0.0,4e-05]
[1779237083755,53.6,76753.44,0.0,-1.0,0.0,4e-05]
[1779237084763,53.6,76751.26,0.0,-1.0,0.0,4e-05]
[1779237085533,53.6,76751.26,0.0,-1.0,0.0,4e-05]
[1779237085770,53.6,76751.26,0.0,-1.0,0.0,4e-05]
[1779237088277,53.6,76751.54,0.0,-1.0,0.0,4e-05]
[1779237088791,53.6,76758.63,0.0,-1.0,0.0,4e-05]
[1779237089798,53.6,76768.34,0.0,-1.0,0.0,4e-05]
[1779237090805,53.6,76773.02,0.0,-1.0,0.0,4e-05]
[1779237091397,53.6,76773.02,0.0,-1.0,0.0,4e-05]
[1779237091521,53.6,76773.02,0.0,-1.0,0.0,4e-05]
[1779237091812,53.6,76774.03,0.0,-1.0,0.0,4e-05]
[1779237092270,53.6,76774.03,0.0,-1.0,0.0,4e-05]
[1779237092819,53.6,76773.76,0.0,-1.0,0.0,4e-05]
[1779237096849,53.6,76768.07,0.0,-1.0,0.0,4e-05]
[1779237097037,53.6,76768.07,0.0,-1.0,0.0,4e-05]
[1779237097272,53.6,76768.07,0.0,-1.0,0.0,4e-05]
[1779237097856,53.6,76764.62,0.0,-1.0,0.0,4e-05]
[1779237098656,53.6,76764.62,0.0,-1.0,0.0,4e-05]
[1779237098771,53.6,76764.62,0.0,-1.0,0.0,4e-05]
[1779237098863,53.6,76764.15,0.0,-1.0,0.0,4e-05]
[1779237100878,53.6,76760.7,0.0,-1.0,0.0,4e-05]
[1779237101854,53.6,76760.7,0.0,-1.0,0.0,4e-05]
[1779237101890,53.6,76756.47,0.0,-1.0,0.0,4e-05]
[1779237102018,53.6,76756.47,0.0,-1.0,0.0,4e-05]
[1779237103709,53.6,76755.4,0.0,-1.0,0.0,4e-05]
[1779237103771,53.6,76755.4,0.0,-1.0,0.0,4e-05]
[1779237103900,53.6,76754.27,0.0,-1.0,0.0,3e-05]
[1779237104907,53.6,76747.36,0.0,-1.0,0.0,3e-05]
[1779237105914,53.6,76744.97,0.0,-1.0,0.0,3e-05]
[1779237106500,53.6,76744.97,0.0,-1.0,0.0,3e-05]
[1779237106519,53.6,76744.97,0.0,-1.0,0.0,3e-05]
[1779237106921,53.6,76743.02,0.0,-1.0,0.0,3e-05]
[1779237107928,53.6,76741.75,0.0,-1.0,0.0,3e-05]
[1779237109942,53.6,76743.36,0.0,-1.0,0.0,3e-05]
[1779237111959,53.6,76743.95,0.0,-1.0,0.0,3e-05]
[1779237112021,53.6,76744.01,0.0,-1.0,0.0,3e-05]
[1779237112412,53.6,76744.01,0.0,-1.0,0.0,3e-05]
[1779237112519,53.6,76744.01,0.0,-1.0,0.0,3e-05]
[1779237112963,53.6,76742.07,0.0,-1.0,0.0,3e-05]
[1779237116993,53.6,76740.54,0.0,-1.0,0.0,3e-05]
[1779237119007,53.6,76734.45,0.0,-1.0,0.0,3e-05]
[1779237119346,53.6,76734.45,0.0,-1.0,0.0,3e-05]
[1779237119524,53.6,76734.45,0.0,-1.0,0.0,3e-05]
[1779237122033,53.6,76732.0,0.0,-1.0,0.0,3e-05]
[1779237124047,53.6,76729.52,0.0,-1.0,0.0,3e-05]
[1779237125054,53.6,76724.59,0.0,-1.0,0.0,3e-05]
[1779237126513,53.6,76724.59,0.0,-1.0,0.0,3e-05]
[1779237126523,53.6,76724.59,0.0,-1.0,0.0,3e-05]
[1779237126607,53.6,76724.63,0.0,-1.0,0.0,3e-05]
[1779237127550,53.6,76724.63,0.0,-1.0,0.0,3e-05]
[1779237127771,53.6,76724.63,0.0,-1.0,0.0,3e-05]
[1779237127821,53.6,76724.83,0.0,-1.0,0.0,3e-05]
[1779237128075,53.6,76723.2,0.0,-1.0,0.0,3e-05]
[1779237129082,53.6,76721.52,0.0,-1.0,0.0,3e-05]
[1779237130901,53.6,76721.52,0.0,-1.0,0.0,3e-05]
[1779237131021,53.6,76721.52,0.0,-1.0,0.0,3e-05]
[1779237131005,53.6,76714.86,0.0,-1.0,0.0,3e-05]
[1779237134129,53.6,76715.36,0.0,-1.0,0.0,3e-05]
[1779237135321,53.6,76715.36,0.0,-1.0,0.0,3e-05]
[1779237135520,53.6,76715.36,0.0,-1.0,0.0,3e-05]
[1779237135546,53.6,76719.58,0.0,-1.0,0.0,3e-05]
[1779237136765,53.6,76719.58,0.0,-1.0,0.0,3e-05]
[1779237137033,53.6,76719.58,0.0,-1.0,0.0,3e-05]
[1779237136866,53.6,76720.92,0.0,-1.0,0.0,3e-05]
[1779237137150,53.6,76722.67,0.0,-1.0,0.0,3e-05]
[1779237139116,53.6,76722.05,0.0,-1.0,0.0,3e-05]
[1779237139272,53.6,76722.05,0.0,-1.0,0.0,3e-05]
[1779237143243,53.6,76722.98,0.0,-1.0,0.0,3e-05]
[1779237143269,53.6,76722.98,0.0,-1.0,0.0,3e-05]
[1779237144098,53.6,76722.81,0.0,-1.0,0.0,3e-05]
[1779237144270,53.6,76722.81,0.0,-1.0,0.0,3e-05]
[1779237144303,53.6,76722.54,0.0,-1.0,0.0,3e-05]
[1779237146010,53.6,76722.54,0.0,-1.0,0.0,3e-05]
[1779237146019,53.6,76722.54,0.0,-1.0,0.0,3e-05]
[1779237145206,53.6,76720.13,0.0,-1.0,0.0,3e-05]
[1779237146213,53.6,76716.85,0.0,-1.0,0.0,3e-05]
[1779237149090,53.6,76715.92,0.0,-1.0,0.0,3e-05]
[1779237149270,53.6,76715.92,0.0,-1.0,0.0,3e-05]
[1779237149367,53.6,76715.69,0.0,-1.0,0.0,3e-05]
[1779237150438,53.6,76715.69,0.0,-1.0,0.0,3e-05]
[1779237150520,53.6,76715.69,0.0,-1.0,0.0,3e-05]
[1779237150535,53.6,76714.1,0.0,-1.0,0.0,3e-05]
[1779237151248,53.6,76713.09,0.0,-1.0,0.0,3e-05]
[1779237152357,53.6,76712.0,0.0,-1.0,0.0,3e-05]
[1779237153262,53.6,76710.62,0.0,-1.0,0.0,3e-05]
[1779237154269,53.6,76700.44,0.0,-1.0,0.0,3e-05]
[1779237155278,53.6,76681.56,0.0,-1.0,0.0,2e-05]
[1779237156286,53.6,76675.32,0.0,-1.0,0.0,2e-05]
[1779237157293,53.6,76676.57,0.0,-1.0,0.0,2e-05]
[1779237158300,53.6,76677.8,0.0,-1.0,0.0,2e-05]
[1779237159959,53.6,76677.8,0.0,-1.0,0.0,2e-05]
[1779237160019,53.6,76677.8,0.0,-1.0,0.0,2e-05]
[1779237160028,53.6,76679.51,0.0,-1.0,0.0,2e-05]
[1779237161292,53.6,76679.79,0.0,-1.0,0.0,2e-05]
[1779237161520,53.6,76679.79,0.0,-1.0,0.0,2e-05]
[1779237161621,53.6,76679.38,0.0,-1.0,0.0,2e-05]
[1779237162330,53.6,76676.01,0.0,-1.0,0.0,2e-05]
[1779237163337,53.6,76672.75,0.0,-1.0,0.0,2e-05]
[1779237164701,53.6,76672.75,0.0,-1.0,0.0,2e-05]
[1779237164769,53.6,76672.75,0.0,-1.0,0.0,2e-05]
[1779237164905,53.6,76671.17,0.0,-1.0,0.0,2e-05]
[1779237165351,53.6,76672.7,0.0,-1.0,0.0,2e-05]
[1779237170386,53.6,76672.83,0.0,-1.0,0.0,2e-05]
[1779237173706,53.6,76672.87,0.0,-1.0,0.0,2e-05]
[1779237173769,53.6,76672.87,0.0,-1.0,0.0,2e-05]
[1779237173900,53.6,76668.13,0.0,-1.0,0.0,2e-05]
[1779237174413,53.6,76666.03,0.0,-1.0,0.0,2e-05]
[1779237175421,53.6,76660.74,0.0,-1.0,0.0,2e-05]
[1779237176251,53.6,76660.74,0.0,-1.0,0.0,2e-05]
[1779237176269,53.6,76660.74,0.0,-1.0,0.0,2e-05]
[1779237176365,53.6,76660.74,0.0,-1.0,0.0,2e-05]
[1779237176520,53.6,76660.74,0.0,-1.0,0.0,2e-05]
[1779237176620,53.6,76658.8,0.0,-1.0,0.0,2e-05]
[1779237181465,53.6,76661.67,0.0,-1.0,0.0,2e-05]
[1779237183481,53.6,76663.48,0.0,-1.0,0.0,2e-05]
[1779237187509,53.6,76657.42,0.0,-1.0,0.0,2e-05]
[1779237188516,53.6,76654.75,0.0,-1.0,0.0,2e-05]
[1779237189169,53.6,76654.75,0.0,-1.0,0.0,2e-05]
[1779237189269,53.6,76654.75,0.0,-1.0,0.0,2e-05]
[1779237189523,53.6,76654.1,0.0,-1.0,0.0,2e-05]
[1779237190270,53.6,76654.1,0.0,-1.0,0.0,2e-05]
[1779237192544,53.6,76643.98,0.0,-1.0,0.0,2e-05]
[1779237193551,53.6,76640.5,0.0,-1.0,0.0,2e-05]
[1779237195069,53.6,76640.5,0.0,-1.0,0.0,2e-05]
[1779237195239,53.6,76639.93,0.0,-1.0,0.0,2e-05]
[1779237195284,53.6,76639.93,0.0,-1.0,0.0,2e-05]
[1779237195584,53.6,76635.18,0.0,-1.0,0.0,2e-05]
[1779237196573,53.6,76621.26,0.0,-1.0,0.0,2e-05]
[1779237197580,53.6,76619.32,0.0,-1.0,0.0,2e-05]
[1779237199594,53.6,76615.49,0.0,-1.0,0.0,2e-05]
[1779237200601,53.6,76614.29,0.0,-1.0,0.0,2e-05]
[1779237202615,53.6,76612.62,0.0,-1.0,0.0,2e-05]
[1779237203678,53.6,76612.62,0.0,-1.0,0.0,2e-05]
[1779237203779,53.6,76609.58,0.0,-1.0,0.0,2e-05]
[1779237204629,53.6,76608.13,0.0,-1.0,0.0,2e-05]
[1779237205327,53.6,76608.13,0.0,-1.0,0.0,2e-05]
[1779237205520,53.6,76608.13,0.0,-1.0,0.0,2e-05]
[1779237205869,53.6,76608.13,0.0,-1.0,0.0,2e-05]
[1779237206027,53.6,76608.13,0.0,-1.0,0.0,2e-05]
[1779237206128,53.6,76606.91,0.0,-1.0,0.0,2e-05]
[1779237209664,53.6,76604.59,0.0,-1.0,0.0,2e-05]
[1779237211678,53.6,76604.45,0.0,-1.0,0.0,2e-05]
[1779237213202,53.6,76604.41,0.0,-1.0,0.0,2e-05]
[1779237213272,53.6,76604.41,0.0,-1.0,0.0,2e-05]
[1779237213439,53.6,76604.41,0.0,-1.0,0.0,2e-05]
[1779237213523,53.6,76604.41,0.0,-1.0,0.0,2e-05]
[1779237213692,53.6,76604.33,0.0,-1.0,0.0,2e-05]
[1779237217727,53.6,76603.3,0.0,-1.0,0.0,2e-05]
[1779237218876,53.6,76596.91,0.0,-1.0,0.0,2e-05]
[1779237219803,53.6,76594.31,0.0,-1.0,0.0,2e-05]
[1779237220795,53.6,76588.37,0.0,-1.0,0.0,2e-05]
[1779237221802,53.6,76569.19,0.0,-1.0,0.0,1e-05]
[1779237222809,53.6,76565.19,0.0,-1.0,0.0,1e-05]
[1779237224759,53.6,76564.94,0.0,-1.0,0.0,1e-05]
[1779237224772,53.6,76564.94,0.0,-1.0,0.0,1e-05]
[1779237224823,53.6,76567.9,0.0,-1.0,0.0,1e-05]
[1779237225830,53.6,76576.95,0.0,-1.0,0.0,2e-05]
[1779237226837,53.6,76583.29,0.0,-1.0,0.0,2e-05]
[1779237228850,53.6,76588.99,0.0,-1.0,0.0,2e-05]
[1779237229859,53.6,76592.57,0.0,-1.0,0.0,2e-05]
[1779237230865,53.6,76597.47,0.0,-1.0,0.0,2e-05]
[1779237231655,53.6,76597.47,0.0,-1.0,0.0,2e-05]
[1779237231770,53.6,76597.47,0.0,-1.0,0.0,2e-05]
[1779237231851,53.6,76597.47,0.0,-1.0,0.0,2e-05]
[1779237232029,53.6,76597.47,0.0,-1.0,0.0,2e-05]
[1779237232162,53.6,76598.78,0.0,-1.0,0.0,2e-05]
[1779237232879,53.6,76591.36,0.0,-1.0,0.0,2e-05]
[1779237233886,53.6,76582.0,0.0,-1.0,0.0,2e-05]
[1779237234895,53.6,76578.88,0.0,-1.0,0.0,2e-05]
[1779237235901,53.6,76571.7,0.0,-1.0,0.0,2e-05]
[1779237236907,53.6,76564.11,0.0,-1.0,0.0,1e-05]
[1779237237915,53.6,76561.91,0.0,-1.0,0.0,1e-05]
[1779237238852,53.6,76561.91,0.0,-1.0,0.0,1e-05]
[1779237239021,53.6,76561.91,0.0,-1.0,0.0,1e-05]
[1779237239122,53.6,76562.52,0.0,-1.0,0.0,1e-05]
[1779237239190,53.6,76562.52,0.0,-1.0,0.0,1e-05]
[1779237239279,53.6,76562.52,0.0,-1.0,0.0,1e-05]
[1779237241942,53.6,76571.4,0.0,-1.0,0.0,2e-05]
[1779237242949,53.6,76578.68,0.0,-1.0,0.0,2e-05]
[1779237243957,53.6,76578.49,0.0,-1.0,0.0,2e-05]
[1779237245971,53.6,76586.88,0.0,-1.0,0.0,2e-05]
[1779237246830,53.6,76586.88,0.0,-1.0,0.0,2e-05]
[1779237247016,53.6,76586.88,0.0,-1.0,0.0,2e-05]
[1779237247020,53.6,76586.88,0.0,-1.0,0.0,2e-05]
[1779237247117,53.6,76588.49,0.0,-1.0,0.0,2e-05]
[1779237247269,53.6,76588.49,0.0,-1.0,0.0,2e-05]
[1779237248992,53.6,76587.34,0.0,-1.0,0.0,2e-05]
[1779237249999,53.6,76594.74,0.0,-1.0,0.0,2e-05]
[1779237251005,53.6,76596.87,0.0,-1.0,0.0,2e-05]
[1779237252014,53.6,76594.54,0.0,-1.0,0.0,2e-05]
[1779237252430,53.6,76594.54,0.0,-1.0,0.0,2e-05]
[1779237252519,53.6,76594.54,0.0,-1.0,0.0,2e-05]
[1779237252529,53.6,76594.54,0.0,-1.0,0.0,2e-05]
[1779237252769,53.6,76594.54,0.0,-1.0,0.0,2e-05]
[1779237253020,53.6,76596.15,0.0,-1.0,0.0,2e-05]
[1779237255035,53.6,76597.63,0.0,-1.0,0.0,2e-05]
[1779237256042,53.6,76599.65,0.0,-1.0,0.0,2e-05]
[1779237256891,53.6,76599.65,0.0,-1.0,0.0,2e-05]
[1779237257021,53.6,76599.65,0.0,-1.0,0.0,2e-05]
[1779237257049,53.6,76600.32,0.0,-1.0,0.0,2e-05]
[1779237257274,53.6,76600.32,0.0,-1.0,0.0,2e-05]
[1779237262084,53.6,76601.41,0.0,-1.0,0.0,2e-05]
[1779237263896,53.6,76601.88,0.0,-1.0,0.0,2e-05]
[1779237264020,53.6,76601.88,0.0,-1.0,0.0,2e-05]
[1779237264098,53.6,76602.08,0.0,-1.0,0.0,2e-05]
[1779237264227,53.6,76602.08,0.0,-1.0,0.0,2e-05]
[1779237264270,53.6,76602.08,0.0,-1.0,0.0,2e-05]
[1779237267119,53.6,76603.98,0.0,-1.0,0.0,2e-05]
[1779237267794,53.6,76603.98,0.0,-1.0,0.0,2e-05]
[1779237267910,53.6,76603.98,0.0,-1.0,0.0,2e-05]
[1779237268020,53.6,76603.98,0.0,-1.0,0.0,2e-05]
[1779237268126,53.6,76607.36,0.0,-1.0,0.0,2e-05]
[1779237269132,53.6,76609.08,0.0,-1.0,0.0,2e-05]
[1779237270140,53.6,76611.0,0.0,-1.0,0.0,2e-05]
[1779237271146,53.6,76610.82,0.0,-1.0,0.0,2e-05]
[1779237271662,53.6,76610.82,0.0,-1.0,0.0,2e-05]
[1779237271718,53.6,76610.82,0.0,-1.0,0.0,2e-05]
[1779237271770,53.6,76610.82,0.0,-1.0,0.0,2e-05]
[1779237272154,53.6,76608.24,0.0,-1.0,0.0,2e-05]
[1779237275175,53.6,76602.87,0.0,-1.0,0.0,2e-05]
[1779237276182,53.6,76600.72,0.0,-1.0,0.0,2e-05]
[1779237276419,53.6,76600.72,0.0,-1.0,0.0,2e-05]
[1779237276521,53.6,76600.72,0.0,-1.0,0.0,2e-05]
[1779237276538,53.6,76600.72,0.0,-1.0,0.0,2e-05]
[1779237276771,53.6,76600.72,0.0,-1.0,0.0,2e-05]
[1779237277188,53.6,76600.19,0.0,-1.0,0.0,2e-05]
[1779237278196,53.6,76601.25,0.0,-1.0,0.0,2e-05]
[1779237279203,53.6,76599.2,0.0,-1.0,0.0,2e-05]
[1779237279585,53.6,76599.2,0.0,-1.0,0.0,2e-05]
[1779237280210,53.6,76603.31,0.0,-1.0,0.0,2e-05]
[1779237280847,53.6,76603.31,0.0,-1.0,0.0,2e-05]
[1779237281020,53.6,76603.31,0.0,-1.0,0.0,2e-05]
[1779237281164,53.6,76603.31,0.0,-1.0,0.0,2e-05]
[1779237281217,53.6,76605.74,0.0,-1.0,0.0,2e-05]
[1779237281270,53.6,76605.74,0.0,-1.0,0.0,2e-05]
[1779237283347,53.6,76606.29,0.0,-1.0,0.0,2e-05]
[1779237283521,53.6,76606.29,0.0,-1.0,0.0,2e-05]
[1779237283620,53.6,76607.16,0.0,-1.0,0.0,2e-05]
[1779237284351,53.6,76607.16,0.0,-1.0,0.0,2e-05]
[1779237284519,53.6,76607.16,0.0,-1.0,0.0,2e-05]
[1779237286253,53.6,76614.41,0.0,-1.0,0.0,2e-05]
[1779237287437,53.6,76614.41,0.0,-1.0,0.0,2e-05]
[1779237287520,53.6,76614.41,0.0,-1.0,0.0,2e-05]
[1779237287552,53.6,76614.41,0.0,-1.0,0.0,2e-05]
[1779237287771,53.6,76614.41,0.0,-1.0,0.0,2e-05]
[1779237287890,53.6,76622.73,0.0,-1.0,0.0,2e-05]
[1779237288267,53.6,76627.74,0.0,-1.0,0.0,2e-05]
[1779237289274,53.6,76629.79,0.0,-1.0,0.0,2e-05]
[1779237291288,53.6,76631.35,0.0,-1.0,0.0,2e-05]
[1779237293302,53.6,76637.02,0.0,-1.0,0.0,2e-05]
[1779237295199,53.6,76637.02,0.0,-1.0,0.0,2e-05]
[1779237295269,53.6,76637.04,0.0,-1.0,0.0,2e-05]
[1779237295422,53.6,76637.04,0.0,-1.0,0.0,2e-05]
[1779237295519,53.6,76637.04,0.0,-1.0,0.0,2e-05]
[1779237295619,53.6,76637.87,0.0,-1.0,0.0,2e-05]
[1779237297330,53.6,76639.54,0.0,-1.0,0.0,2e-05]
[1779237301082,53.6,76639.54,0.0,-1.0,0.0,2e-05]
[1779237301104,53.6,76644.32,0.0,-1.0,0.0,2e-05]
[1779237301359,53.6,76650.21,0.0,-1.0,0.0,2e-05]
[1779237302378,53.6,76658.41,0.0,-1.0,0.0,2e-05]
[1779237303383,53.6,76659.05,0.0,-1.0,0.0,2e-05]
[1779237304638,53.6,76659.05,0.0,-1.0,0.0,2e-05]
[1779237304771,53.6,76659.05,0.0,-1.0,0.0,2e-05]
[1779237305023,53.6,76659.05,0.0,-1.0,0.0,2e-05]
[1779237305070,53.6,76658.94,0.0,-1.0,0.0,2e-05]
[1779237306404,53.6,76662.26,0.0,-1.0,0.0,2e-05]
[1779237308198,53.6,76662.26,0.0,-1.0,0.0,2e-05]
[1779237307410,53.6,76665.02,0.0,-1.0,0.0,2e-05]
[1779237308272,53.6,76665.02,0.0,-1.0,0.0,2e-05]
[1779237309846,53.6,76664.82,0.0,-1.0,0.0,2e-05]
[1779237310020,53.6,76664.82,0.0,-1.0,0.0,2e-05]
[1779237310121,53.6,76668.2,0.0,-1.0,0.0,2e-05]
[1779237312038,53.6,76668.32,0.0,-1.0,0.0,2e-05]
[1779237312137,53.6,76669.54,0.0,-1.0,0.0,2e-05]
[1779237312271,53.6,76669.54,0.0,-1.0,0.0,2e-05]
[1779237313453,53.6,76674.89,0.0,-1.0,0.0,2e-05]
[1779237315054,53.6,76674.89,0.0,-1.0,0.0,2e-05]
[1779237315128,53.6,76677.0,0.0,-1.0,0.0,2e-05]
[1779237315270,53.6,76677.0,0.0,-1.0,0.0,2e-05]
[1779237315467,53.6,76674.39,0.0,-1.0,0.0,2e-05]
[1779237316994,53.6,76674.39,0.0,-1.0,0.0,2e-05]
[1779237317021,53.6,76674.39,0.0,-1.0,0.0,2e-05]
[1779237318488,53.6,76670.52,0.0,-1.0,0.0,2e-05]
[1779237319495,53.6,76667.41,0.0,-1.0,0.0,2e-05]
[1779237320314,53.6,76667.41,0.0,-1.0,0.0,2e-05]
[1779237320360,53.6,76667.41,0.0,-1.0,0.0,2e-05]
[1779237320520,53.6,76667.41,0.0,-1.0,0.0,2e-05]
[1779237320568,53.6,76669.73,0.0,-1.0,0.0,2e-05]
[1779237322744,53.6,76670.72,0.0,-1.0,0.0,2e-05]
[1779237323523,53.6,76672.5,0.0,-1.0,0.0,2e-05]
[1779237325537,53.6,76671.37,0.0,-1.0,0.0,2e-05]
[1779237326424,53.6,76671.37,0.0,-1.0,0.0,2e-05]
[1779237326476,53.6,76671.37,0.0,-1.0,0.0,2e-05]
[1779237326529,53.6,76671.37,0.0,-1.0,0.0,2e-05]
[1779237326544,53.6,76668.93,0.0,-1.0,0.0,2e-05]
[1779237329565,53.6,76671.2,0.0,-1.0,0.0,2e-05]
[1779237330572,53.6,76673.91,0.0,-1.0,0.0,2e-05]
[1779237331776,53.6,76673.91,0.0,-1.0,0.0,2e-05]
[1779237332020,53.6,76673.91,0.0,-1.0,0.0,2e-05]
[1779237332109,53.6,76673.03,0.0,-1.0,0.0,2e-05]
[1779237332281,53.6,76673.03,0.0,-1.0,0.0,2e-05]
[1779237332522,53.6,76673.03,0.0,-1.0,0.0,2e-05]
[1779237332586,53.6,76673.69,0.0,-1.0,0.0,2e-05]
[1779237335444,53.6,76673.13,0.0,-1.0,0.0,2e-05]
[1779237335522,53.6,76673.13,0.0,-1.0,0.0,2e-05]
[1779237335607,53.6,76677.12,0.0,-1.0,0.0,2e-05]
[1779237336614,53.6,76678.56,0.0,-1.0,0.0,2e-05]
[1779237337621,53.6,76679.45,0.0,-1.0,0.0,2e-05]
[1779237341173,53.6,76678.48,0.0,-1.0,0.0,2e-05]
[1779237343595,53.6,76678.75,0.0,-1.0,0.0,2e-05]
[1779237343769,53.6,76678.75,0.0,-1.0,0.0,2e-05]
[1779237346683,53.6,76677.61,0.0,-1.0,0.0,2e-05]
[1779237348158,53.6,76677.61,0.0,-1.0,0.0,2e-05]
[1779237348269,53.6,76677.61,0.0,-1.0,0.0,2e-05]
[1779237348213,53.6,76673.82,0.0,-1.0,0.0,2e-05]
[1779237348328,53.6,76673.82,0.0,-1.0,0.0,2e-05]
[1779237348520,53.6,76673.82,0.0,-1.0,0.0,2e-05]
[1779237348698,53.6,76673.53,0.0,-1.0,0.0,2e-05]
[1779237353733,53.6,76674.28,0.0,-1.0,0.0,2e-05]
[1779237356098,53.6,76674.66,0.0,-1.0,0.0,2e-05]
[1779237356272,53.6,76674.66,0.0,-1.0,0.0,2e-05]
[1779237356193,53.6,76670.2,0.0,-1.0,0.0,2e-05]
[1779237356344,53.6,76670.2,0.0,-1.0,0.0,2e-05]
[1779237356519,53.6,76670.2,0.0,-1.0,0.0,2e-05]
[1779237356754,53.6,76668.57,0.0,-1.0,0.0,2e-05]
[1779237358846,53.6,76668.27,0.0,-1.0,0.0,2e-05]
[1779237359019,53.6,76668.27,0.0,-1.0,0.0,2e-05]
[1779237359178,53.6,76668.27,0.0,-1.0,0.0,2e-05]
[1779237359270,53.6,76668.27,0.0,-1.0,0.0,2e-05]
[1779237359279,53.6,76663.1,0.0,-1.0,0.0,2e-05]
[1779237359775,53.6,76661.1,0.0,-1.0,0.0,2e-05]
[1779237361789,53.6,76665.41,0.0,-1.0,0.0,2e-05]
[1779237362519,53.6,76665.41,0.0,-1.0,0.0,2e-05]
[1779237362798,53.6,76669.95,0.0,-1.0,0.0,2e-05]
[1779237363804,53.6,76670.96,0.0,-1.0,0.0,2e-05]
[1779237364811,53.6,76671.97,0.0,-1.0,0.0,2e-05]
[1779237366323,53.6,76672.16,0.0,-1.0,0.0,2e-05]
[1779237366494,53.6,76672.16,0.0,-1.0,0.0,2e-05]
[1779237366520,53.6,76672.16,0.0,-1.0,0.0,2e-05]
[1779237366825,53.6,76660.22,0.0,-1.0,0.0,2e-05]
[1779237367834,53.6,76660.22,0.0,-1.0,0.0,2e-05]
[1779237368020,53.6,76660.22,0.0,-1.0,0.0,2e-05]
[1779237368051,53.6,76653.68,0.0,-1.0,0.0,2e-05]
[1779237369075,53.6,76653.68,0.0,-1.0,0.0,2e-05]
[1779237369270,53.6,76653.68,0.0,-1.0,0.0,2e-05]
[1779237369303,53.6,76652.35,0.0,-1.0,0.0,2e-05]
[1779237370853,53.6,76653.44,0.0,-1.0,0.0,2e-05]
[1779237373288,53.6,76654.14,0.0,-1.0,0.0,2e-05]
[1779237373520,53.6,76653.64,0.0,-1.0,0.0,2e-05]
[1779237376895,53.6,76655.02,0.0,-1.0,0.0,2e-05]
[1779237377904,53.6,76659.0,0.0,-1.0,0.0,2e-05]
[1779237378528,53.6,76659.0,0.0,-1.0,0.0,2e-05]
[1779237378771,53.6,76659.0,0.0,-1.0,0.0,2e-05]
[1779237378807,53.6,76659.0,0.0,-1.0,0.0,2e-05]
[1779237379019,53.6,76659.0,0.0,-1.0,0.0,2e-05]
[1779237379054,53.6,76658.1,0.0,-1.0,0.0,2e-05]
[1779237379918,53.6,76653.47,0.0,-1.0,0.0,2e-05]
[1779237380925,53.6,76649.07,0.0,-1.0,0.0,2e-05]
[1779237383946,53.6,76650.14,0.0,-1.0,0.0,2e-05]
[1779237386186,53.6,76650.24,0.0,-1.0,0.0,2e-05]
[1779237386272,53.6,76650.24,0.0,-1.0,0.0,2e-05]
[1779237386225,53.6,76656.28,0.0,-1.0,0.0,2e-05]
[1779237386521,53.6,76656.28,0.0,-1.0,0.0,2e-05]
[1779237386771,53.6,76656.28,0.0,-1.0,0.0,2e-05]
[1779237386968,53.6,76655.35,0.0,-1.0,0.0,2e-05]
[1779237387975,53.6,76651.42,0.0,-1.0,0.0,2e-05]
[1779237388982,53.6,76652.4,0.0,-1.0,0.0,2e-05]
[1779237392007,53.6,76652.2,0.0,-1.0,0.0,2e-05]
[1779237392837,53.6,76652.2,0.0,-1.0,0.0,2e-05]
[1779237393019,53.6,76652.2,0.0,-1.0,0.0,2e-05]
[1779237393115,53.6,76652.2,0.0,-1.0,0.0,2e-05]
[1779237393269,53.6,76652.2,0.0,-1.0,0.0,2e-05]
[1779237393265,53.6,76650.19,0.0,-1.0,0.0,2e-05]
[1779237394019,53.6,76649.17,0.0,-1.0,0.0,2e-05]
[1779237395026,53.6,76638.69,0.0,-1.0,0.0,2e-05]
[1779237395808,53.6,76638.69,0.0,-1.0,0.0,2e-05]
[1779237396019,53.6,76638.69,0.0,-1.0,0.0,2e-05]
[1779237396033,53.6,76629.58,0.0,-1.0,0.0,2e-05]
[1779237397198,53.6,76629.58,0.0,-1.0,0.0,2e-05]
[1779237397271,53.6,76629.58,0.0,-1.0,0.0,2e-05]
[1779237397322,53.6,76627.78,0.0,-1.0,0.0,2e-05]
[1779237399054,53.6,76630.81,0.0,-1.0,0.0,2e-05]
[1779237400245,53.6,76628.61,0.0,-1.0,0.0,2e-05]
[1779237404089,53.6,76631.21,0.0,-1.0,0.0,2e-05]
[1779237404711,53.6,76631.21,0.0,-1.0,0.0,2e-05]
[1779237404769,53.6,76631.21,0.0,-1.0,0.0,2e-05]
[1779237405100,53.6,76631.09,0.0,-1.0,0.0,2e-05]
[1779237405639,53.6,76631.09,0.0,-1.0,0.0,2e-05]
[1779237405769,53.6,76631.09,0.0,-1.0,0.0,2e-05]
[1779237407114,53.6,76629.55,0.0,-1.0,0.0,2e-05]
[1779237408121,53.6,76631.36,0.0,-1.0,0.0,2e-05]
[1779237408981,53.6,76631.36,0.0,-1.0,0.0,2e-05]
[1779237409019,53.6,76631.36,0.0,-1.0,0.0,2e-05]
[1779237409258,53.6,76631.36,0.0,-1.0,0.0,2e-05]
[1779237409271,53.6,76631.36,0.0,-1.0,0.0,2e-05]
[1779237409128,53.6,76631.31,0.0,-1.0,0.0,2e-05]
[1779237414163,53.6,76631.46,0.0,-1.0,0.0,2e-05]
[1779237415149,53.6,76631.46,0.0,-1.0,0.0,2e-05]
[1779237415269,53.6,76631.46,0.0,-1.0,0.0,2e-05]
[1779237415312,53.6,76635.56,0.0,-1.0,0.0,2e-05]
[1779237415673,53.6,76635.56,0.0,-1.0,0.0,2e-05]
[1779237415772,53.6,76635.56,0.0,-1.0,0.0,2e-05]
[1779237416176,53.6,76638.37,0.0,-1.0,0.0,2e-05]
[1779237417183,53.6,76640.41,0.0,-1.0,0.0,2e-05]
[1779237418228,53.6,76640.41,0.0,-1.0,0.0,2e-05]
[1779237422219,53.6,76638.33,0.0,-1.0,0.0,2e-05]
[1779237424237,53.6,76637.51,0.0,-1.0,0.0,2e-05]
[1779237424378,53.6,76637.51,0.0,-1.0,0.0,2e-05]
[1779237424521,53.6,76637.51,0.0,-1.0,0.0,2e-05]
[1779237430305,53.6,76637.73,0.0,-1.0,0.0,2e-05]
[1779237430281,53.6,76635.36,0.0,-1.0,0.0,2e-05]
[1779237430887,53.6,76635.36,0.0,-1.0,0.0,2e-05]
[1779237431021,53.6,76635.36,0.0,-1.0,0.0,2e-05]
[1779237431289,53.6,76633.26,0.0,-1.0,0.0,2e-05]
[1779237432270,53.6,76633.26,0.0,-1.0,0.0,2e-05]
[1779237432296,53.6,76633.81,0.0,-1.0,0.0,2e-05]
[1779237434311,53.6,76630.05,0.0,-1.0,0.0,2e-05]
[1779237435318,53.6,76628.68,0.0,-1.0,0.0,2e-05]
[1779237440353,53.6,76629.93,0.0,-1.0,0.0,2e-05]
[1779237442154,53.6,76629.53,0.0,-1.0,0.0,2e-05]
[1779237442269,53.6,76629.53,0.0,-1.0,0.0,2e-05]
[1779237442834,53.6,76630.09,0.0,-1.0,0.0,2e-05]
[1779237443019,53.6,76630.09,0.0,-1.0,0.0,2e-05]
[1779237443374,53.6,76629.55,0.0,-1.0,0.0,2e-05]
[1779237446526,53.6,76629.66,0.0,-1.0,0.0,2e-05]
[1779237446776,53.6,76629.66,0.0,-1.0,0.0,2e-05]
[1779237447057,53.6,76629.66,0.0,-1.0,0.0,2e-05]
[1779237447269,53.6,76629.66,0.0,-1.0,0.0,2e-05]
[1779237447317,53.6,76626.82,0.0,-1.0,0.0,2e-05]
[1779237447414,53.6,76625.28,0.0,-1.0,0.0,2e-05]
[1779237451377,53.6,76625.44,0.0,-1.0,0.0,2e-05]
[1779237451520,53.6,76626.2,0.0,-1.0,0.0,2e-05]
[1779237451546,53.6,76626.63,0.0,-1.0,0.0,2e-05]
[1779237454860,53.6,76625.85,0.0,-1.0,0.0,2e-05]
[1779237455020,53.6,76625.85,0.0,-1.0,0.0,2e-05]
[1779237455121,53.6,76626.22,0.0,-1.0,0.0,2e-05]
[1779237456200,53.6,76626.22,0.0,-1.0,0.0,2e-05]
[1779237456285,53.6,76626.22,0.0,-1.0,0.0,2e-05]
[1779237456478,53.6,76635.51,0.0,-1.0,0.0,2e-05]
[1779237457487,53.6,76651.94,0.0,-1.0,0.0,2e-05]
[1779237458494,53.6,76660.13,0.0,-1.0,0.0,2e-05]
[1779237460074,53.6,76660.13,0.0,-1.0,0.0,2e-05]
[1779237460150,53.6,76661.94,0.0,-1.0,0.0,2e-05]
[1779237460508,53.6,76668.2,0.0,-1.0,0.0,2e-05]
[1779237461469,53.6,76668.2,0.0,-1.0,0.0,2e-05]
[1779237461521,53.6,76668.2,0.0,-1.0,0.0,2e-05]
[1779237461570,53.6,76668.38,0.0,-1.0,0.0,2e-05]
[1779237463123,53.6,76670.71,0.0,-1.0,0.0,2e-05]
[1779237463675,53.6,76670.71,0.0,-1.0,0.0,2e-05]
[1779237463769,53.6,76670.71,0.0,-1.0,0.0,2e-05]
[1779237463870,53.6,76670.37,0.0,-1.0,0.0,2e-05]
[1779237466380,53.6,76669.47,0.0,-1.0,0.0,2e-05]
[1779237466226,53.6,76665.04,0.0,-1.0,0.0,2e-05]
[1779237466519,53.6,76665.04,0.0,-1.0,0.0,2e-05]
[1779237466550,53.6,76663.4,0.0,-1.0,0.0,2e-05]
[1779237467557,53.6,76661.59,0.0,-1.0,0.0,2e-05]
[1779237468564,53.6,76660.4,0.0,-1.0,0.0,2e-05]
[1779237469494,53.6,76660.4,0.0,-1.0,0.0,2e-05]
[1779237469520,53.6,76660.4,0.0,-1.0,0.0,2e-05]
[1779237469570,53.6,76660.05,0.0,-1.0,0.0,2e-05]
[1779237470840,53.6,76660.05,0.0,-1.0,0.0,2e-05]
[1779237471020,53.6,76660.05,0.0,-1.0,0.0,2e-05]
[1779237471037,53.6,76656.54,0.0,-1.0,0.0,2e-05]
[1779237471585,53.6,76652.24,0.0,-1.0,0.0,2e-05]
[1779237473763,53.6,76651.76,0.0,-1.0,0.0,2e-05]
[1779237473769,53.6,76651.76,0.0,-1.0,0.0,2e-05]
[1779237473774,53.6,76651.24,0.0,-1.0,0.0,2e-05]
[1779237477274,53.6,76650.63,0.0,-1.0,0.0,2e-05]
[1779237477520,53.6,76650.33,0.0,-1.0,0.0,2e-05]
[1779237479641,53.6,76643.13,0.0,-1.0,0.0,2e-05]
[1779237481394,53.6,76643.13,0.0,-1.0,0.0,2e-05]
[1779237480648,53.6,76638.29,0.0,-1.0,0.0,2e-05]
[1779237481519,53.6,76638.29,0.0,-1.0,0.0,2e-05]
[1779237482964,53.6,76637.23,0.0,-1.0,0.0,2e-05]
[1779237483021,53.6,76637.23,0.0,-1.0,0.0,2e-05]
[1779237483121,53.6,76637.13,0.0,-1.0,0.0,2e-05]
[1779237484676,53.6,76623.74,0.0,-1.0,0.0,2e-05]
[1779237485683,53.6,76620.6,0.0,-1.0,0.0,2e-05]
[1779237486690,53.6,76612.61,0.0,-1.0,0.0,2e-05]
[1779237487697,53.6,76608.23,0.0,-1.0,0.0,2e-05]
[1779237488728,53.6,76608.23,0.0,-1.0,0.0,2e-05]
[1779237488769,53.6,76608.23,0.0,-1.0,0.0,2e-05]
[1779237488815,53.6,76606.81,0.0,-1.0,0.0,2e-05]
[1779237493076,53.6,76606.95,0.0,-1.0,0.0,2e-05]
[1779237493271,53.6,76606.95,0.0,-1.0,0.0,2e-05]
[1779237493372,53.6,76606.89,0.0,-1.0,0.0,2e-05]
[1779237494752,53.6,76608.62,0.0,-1.0,0.0,2e-05]
[1779237498780,53.6,76603.13,0.0,-1.0,0.0,2e-05]
[1779237501801,53.6,76601.93,0.0,-1.0,0.0,2e-05]
[1779237504822,53.6,76605.98,0.0,-1.0,0.0,2e-05]
[1779237505829,53.6,76611.18,0.0,-1.0,0.0,2e-05]
[1779237506836,53.6,76612.48,0.0,-1.0,0.0,2e-05]
[1779237510864,53.6,76614.17,0.0,-1.0,0.0,2e-05]
[1779237512269,53.6,76614.17,0.0,-1.0,0.0,2e-05]
[1779237512357,53.6,76604.82,0.0,-1.0,0.0,1e-05]
[1779237513328,53.6,76604.82,0.0,-1.0,0.0,1e-05]
[1779237513351,53.6,76598.2,0.0,-1.0,0.0,1e-05]
[1779237513518,53.6,76598.2,0.0,-1.0,0.0,1e-05]
[1779237515898,53.6,76596.47,0.0,-1.0,0.0,1e-05]
[1779237519229,53.6,76596.28,0.0,-1.0,0.0,1e-05]
[1779237519269,53.6,76596.28,0.0,-1.0,0.0,1e-05]
[1779237520936,53.6,76603.6,0.0,-1.0,0.0,1e-05]
[1779237522010,53.6,76603.6,0.0,-1.0,0.0,1e-05]
[1779237522020,53.6,76603.6,0.0,-1.0,0.0,1e-05]
[1779237522045,53.6,76608.19,0.0,-1.0,0.0,2e-05]
[1779237524930,53.6,76607.91,0.0,-1.0,0.0,2e-05]
[1779237525019,53.6,76607.91,0.0,-1.0,0.0,2e-05]
[1779237527094,53.6,76607.88,0.0,-1.0,0.0,2e-05]
[1779237527269,53.6,76607.88,0.0,-1.0,0.0,2e-05]
[1779237527370,53.6,76610.07,0.0,-1.0,0.0,2e-05]
[1779237527983,53.6,76613.05,0.0,-1.0,0.0,2e-05]
[1779237529039,53.6,76613.05,0.0,-1.0,0.0,2e-05]
[1779237529270,53.6,76613.05,0.0,-1.0,0.0,2e-05]
[1779237535602,53.6,76613.8,0.0,-1.0,0.0,2e-05]
[1779237535769,53.6,76613.8,0.0,-1.0,0.0,2e-05]
[1779237536040,53.6,76614.09,0.0,-1.0,0.0,2e-05]
[1779237540276,53.6,76614.78,0.0,-1.0,0.0,2e-05]
[1779237541075,53.6,76621.29,0.0,-1.0,0.0,2e-05]
[1779237542082,53.6,76623.24,0.0,-1.0,0.0,2e-05]
[1779237543272,53.6,76623.24,0.0,-1.0,0.0,2e-05]
[1779237543328,53.6,76622.91,0.0,-1.0,0.0,2e-05]
[1779237543521,53.6,76622.91,0.0,-1.0,0.0,2e-05]
[1779237544209,53.6,76622.91,0.0,-1.0,0.0,2e-05]
[1779237544271,53.6,76622.91,0.0,-1.0,0.0,2e-05]
[1779237545103,53.6,76625.05,0.0,-1.0,0.0,2e-05]
[1779237547367,53.6,76624.08,0.0,-1.0,0.0,2e-05]
[1779237547374,53.6,76624.08,0.0,-1.0,0.0,2e-05]
[1779237547468,53.6,76620.62,0.0,-1.0,0.0,2e-05]
[1779237547520,53.6,76620.62,0.0,-1.0,0.0,2e-05]
[1779237550138,53.6,76618.03,0.0,-1.0,0.0,2e-05]
[1779237553348,53.6,76618.2,0.0,-1.0,0.0,2e-05]
[1779237553371,53.6,76616.78,0.0,-1.0,0.0,2e-05]
[1779237553522,53.6,76616.78,0.0,-1.0,0.0,2e-05]
[1779237553562,53.6,76616.78,0.0,-1.0,0.0,2e-05]
[1779237553768,53.6,76616.78,0.0,-1.0,0.0,2e-05]
[1779237554165,53.6,76615.26,0.0,-1.0,0.0,2e-05]
[1779237559201,53.6,76616.03,0.0,-1.0,0.0,2e-05]
[1779237562222,53.6,76621.34,0.0,-1.0,0.0,2e-05]
[1779237562644,53.6,76621.34,0.0,-1.0,0.0,2e-05]
[1779237562697,53.6,76621.34,0.0,-1.0,0.0,2e-05]
[1779237562770,53.6,76621.34,0.0,-1.0,0.0,2e-05]
[1779237563228,53.6,76624.23,0.0,-1.0,0.0,2e-05]
[1779237564236,53.6,76626.66,0.0,-1.0,0.0,2e-05]
[1779237565243,53.6,76628.09,0.0,-1.0,0.0,2e-05]
[1779237567258,53.6,76629.6,0.0,-1.0,0.0,2e-05]
[1779237567794,53.6,76629.6,0.0,-1.0,0.0,2e-05]
[1779237567888,53.6,76629.6,0.0,-1.0,0.0,2e-05]
[1779237568021,53.6,76629.6,0.0,-1.0,0.0,2e-05]
[1779237568267,53.6,76630.83,0.0,-1.0,0.0,2e-05]
[1779237571288,53.6,76628.95,0.0,-1.0,0.0,2e-05]
[1779237572502,53.6,76628.95,0.0,-1.0,0.0,2e-05]
[1779237572521,53.6,76628.95,0.0,-1.0,0.0,2e-05]
[1779237572296,53.6,76627.36,0.0,-1.0,0.0,2e-05]
[1779237572589,53.6,76627.36,0.0,-1.0,0.0,2e-05]
[1779237572773,53.6,76627.36,0.0,-1.0,0.0,2e-05]
[1779237573302,53.6,76627.48,0.0,-1.0,0.0,2e-05]
[1779237574309,53.6,76622.59,0.0,-1.0,0.0,2e-05]
[1779237574865,53.6,76622.59,0.0,-1.0,0.0,2e-05]
[1779237575232,53.6,76622.59,0.0,-1.0,0.0,2e-05]
[1779237575270,53.6,76622.59,0.0,-1.0,0.0,2e-05]
[1779237575316,53.6,76617.21,0.0,-1.0,0.0,2e-05]
[1779237575652,53.6,76617.21,0.0,-1.0,0.0,2e-05]
[1779237575769,53.6,76617.21,0.0,-1.0,0.0,2e-05]
[1779237580017,53.6,76616.11,0.0,-1.0,0.0,2e-05]
[1779237580270,53.6,76616.11,0.0,-1.0,0.0,2e-05]
[1779237580352,53.6,76616.19,0.0,-1.0,0.0,2e-05]
[1779237584380,53.6,76612.66,0.0,-1.0,0.0,1e-05]
[1779237585387,53.6,76611.64,0.0,-1.0,0.0,1e-05]
[1779237586120,53.6,76611.64,0.0,-1.0,0.0,1e-05]
[1779237586238,53.6,76611.64,0.0,-1.0,0.0,1e-05]
[1779237586270,53.6,76611.64,0.0,-1.0,0.0,1e-05]
[1779237586393,53.6,76611.57,0.0,-1.0,0.0,1e-05]
[1779237588616,53.6,76612.0,0.0,-1.0,0.0,1e-05]
[1779237591355,53.6,76612.72,0.0,-1.0,0.0,1e-05]
[1779237591481,53.6,76612.72,0.0,-1.0,0.0,1e-05]
[1779237591522,53.6,76612.72,0.0,-1.0,0.0,1e-05]
[1779237591429,53.6,76613.5,0.0,-1.0,0.0,2e-05]
[1779237594451,53.6,76615.21,0.0,-1.0,0.0,2e-05]
[1779237595434,53.6,76615.21,0.0,-1.0,0.0,2e-05]
[1779237595487,53.6,76615.21,0.0,-1.0,0.0,2e-05]
[1779237595521,53.6,76615.21,0.0,-1.0,0.0,2e-05]
[1779237595458,53.6,76615.05,0.0,-1.0,0.0,2e-05]
[1779237596465,53.6,76613.92,0.0,-1.0,0.0,2e-05]
[1779237597472,53.6,76612.86,0.0,-1.0,0.0,1e-05]
[1779237600448,53.6,76612.74,0.0,-1.0,0.0,1e-05]
[1779237600523,53.6,76612.74,0.0,-1.0,0.0,1e-05]
[1779237600527,53.6,76612.74,0.0,-1.0,0.0,1e-05]
[1779237600493,53.6,76612.76,0.0,-1.0,0.0,1e-05]
[1779237600770,53.6,76612.76,0.0,-1.0,0.0,1e-05]
[1779237602507,53.6,76614.54,0.0,-1.0,0.0,2e-05]
[1779237604101,53.6,76614.2,0.0,-1.0,0.0,2e-05]
[1779237604197,53.6,76614.2,0.0,-1.0,0.0,2e-05]
[1779237604273,53.6,76614.2,0.0,-1.0,0.0,2e-05]
[1779237604521,53.6,76613.82,0.0,-1.0,0.0,2e-05]
[1779237606540,53.6,76614.86,0.0,-1.0,0.0,2e-05]
[1779237607546,53.6,76622.9,0.0,-1.0,0.0,2e-05]
[1779237607617,53.6,76622.9,0.0,-1.0,0.0,2e-05]
[1779237607679,53.6,76622.9,0.0,-1.0,0.0,2e-05]
[1779237607770,53.6,76622.9,0.0,-1.0,0.0,2e-05]
[1779237608552,53.6,76623.13,0.0,-1.0,0.0,2e-05]
[1779237609560,53.6,76624.24,0.0,-1.0,0.0,2e-05]
[1779237610567,53.6,76622.08,0.0,-1.0,0.0,2e-05]
[1779237611778,53.6,76622.08,0.0,-1.0,0.0,2e-05]
[1779237611851,53.6,76622.08,0.0,-1.0,0.0,2e-05]
[1779237612021,53.6,76622.08,0.0,-1.0,0.0,2e-05]
[1779237612069,53.6,76616.76,0.0,-1.0,0.0,2e-05]
[1779237612614,53.6,76608.04,0.0,-1.0,0.0,1e-05]
[1779237613604,53.6,76604.04,0.0,-1.0,0.0,1e-05]
[1779237614727,53.6,76604.04,0.0,-1.0,0.0,1e-05]
[1779237614770,53.6,76604.04,0.0,-1.0,0.0,1e-05]
[1779237614828,53.6,76604.04,0.0,-1.0,0.0,1e-05]
[1779237615020,53.6,76604.04,0.0,-1.0,0.0,1e-05]
[1779237615121,53.6,76606.27,0.0,-1.0,0.0,1e-05]
[1779237615602,53.6,76607.75,0.0,-1.0,0.0,1e-05]
[1779237618513,53.6,76607.69,0.0,-1.0,0.0,1e-05]
[1779237618525,53.6,76607.69,0.0,-1.0,0.0,1e-05]
[1779237617886,53.6,76606.54,0.0,-1.0,0.0,1e-05]
[1779237618623,53.6,76605.53,0.0,-1.0,0.0,1e-05]
[1779237620637,53.6,76603.96,0.0,-1.0,0.0,1e-05]
[1779237621865,53.6,76603.96,0.0,-1.0,0.0,1e-05]
[1779237622010,53.6,76603.96,0.0,-1.0,0.0,1e-05]
[1779237622020,53.6,76603.96,0.0,-1.0,0.0,1e-05]
[1779237622120,53.6,76600.48,0.0,-1.0,0.0,1e-05]
[1779237622651,53.6,76598.74,0.0,-1.0,0.0,1e-05]
[1779237627604,53.6,76598.89,0.0,-1.0,0.0,1e-05]
[1779237627770,53.6,76598.89,0.0,-1.0,0.0,1e-05]
[1779237629770,53.6,76599.36,0.0,-1.0,0.0,1e-05]
[1779237630021,53.6,76599.36,0.0,-1.0,0.0,1e-05]
[1779237630121,53.6,76602.79,0.0,-1.0,0.0,1e-05]
[1779237630972,53.6,76602.79,0.0,-1.0,0.0,1e-05]
[1779237631019,53.6,76602.79,0.0,-1.0,0.0,1e-05]
[1779237631027,53.6,76603.73,0.0,-1.0,0.0,1e-05]
[1779237632269,53.6,76603.73,0.0,-1.0,0.0,1e-05]
[1779237632295,53.6,76603.84,0.0,-1.0,0.0,1e-05]
[1779237634747,53.6,76603.84,0.0,-1.0,0.0,1e-05]
[1779237634771,53.6,76603.84,0.0,-1.0,0.0,1e-05]
[1779237634902,53.6,76603.84,0.0,-1.0,0.0,1e-05]
[1779237635020,53.6,76603.84,0.0,-1.0,0.0,1e-05]
[1779237635091,53.6,76609.63,0.0,-1.0,0.0,1e-05]
[1779237635746,53.6,76612.61,0.0,-1.0,0.0,1e-05]
[1779237636753,53.6,76616.69,0.0,-1.0,0.0,1e-05]
[1779237637638,53.6,76616.69,0.0,-1.0,0.0,1e-05]
[1779237637769,53.6,76616.69,0.0,-1.0,0.0,1e-05]
[1779237638090,53.6,76616.69,0.0,-1.0,0.0,1e-05]
[1779237638269,53.6,76616.69,0.0,-1.0,0.0,1e-05]
[1779237638371,53.6,76622.77,0.0,-1.0,0.0,2e-05]
[1779237638766,53.6,76624.48,0.0,-1.0,0.0,2e-05]
[1779237641477,53.6,76626.16,0.0,-1.0,0.0,2e-05]
[1779237641788,53.6,76628.24,0.0,-1.0,0.0,2e-05]
[1779237643012,53.6,76628.24,0.0,-1.0,0.0,2e-05]
[1779237643032,53.6,76628.24,0.0,-1.0,0.0,2e-05]
[1779237643802,53.6,76629.91,0.0,-1.0,0.0,2e-05]
[1779237644809,53.6,76633.3,0.0,-1.0,0.0,2e-05]
[1779237645816,53.6,76636.06,0.0,-1.0,0.0,2e-05]
[1779237646823,53.6,76640.45,0.0,-1.0,0.0,2e-05]
[1779237647689,53.6,76640.45,0.0,-1.0,0.0,2e-05]
[1779237647751,53.6,76640.45,0.0,-1.0,0.0,2e-05]
[1779237647771,53.6,76640.45,0.0,-1.0,0.0,2e-05]
[1779237647830,53.6,76642.36,0.0,-1.0,0.0,2e-05]
[1779237650200,53.6,76642.59,0.0,-1.0,0.0,2e-05]
[1779237650302,53.6,76650.75,0.0,-1.0,0.0,2e-05]
[1779237651384,53.6,76650.75,0.0,-1.0,0.0,2e-05]
[1779237651520,53.6,76650.75,0.0,-1.0,0.0,2e-05]
[1779237651581,53.6,76652.86,0.0,-1.0,0.0,2e-05]
[1779237651858,53.6,76651.89,0.0,-1.0,0.0,2e-05]
[1779237655101,53.6,76651.4,0.0,-1.0,0.0,2e-05]
[1779237655271,53.6,76651.4,0.0,-1.0,0.0,2e-05]
[1779237655371,53.6,76651.31,0.0,-1.0,0.0,2e-05]
[1779237656894,53.6,76656.74,0.0,-1.0,0.0,2e-05]
[1779237657901,53.6,76658.18,0.0,-1.0,0.0,2e-05]
[1779237658843,53.6,76658.18,0.0,-1.0,0.0,2e-05]
[1779237659020,53.6,76658.18,0.0,-1.0,0.0,2e-05]
[1779237663943,53.6,76660.28,0.0,-1.0,0.0,2e-05]
[1779237664950,53.6,76662.21,0.0,-1.0,0.0,2e-05]
[1779237665866,53.6,76662.21,0.0,-1.0,0.0,2e-05]
[1779237665887,53.6,76662.21,0.0,-1.0,0.0,2e-05]
[1779237666021,53.6,76662.21,0.0,-1.0,0.0,2e-05]
[1779237666066,53.6,76662.77,0.0,-1.0,0.0,2e-05]
[1779237668978,53.6,76664.04,0.0,-1.0,0.0,2e-05]
[1779237670993,53.6,76665.51,0.0,-1.0,0.0,2e-05]
[1779237671999,53.6,76673.87,0.0,-1.0,0.0,2e-05]
[1779237673391,53.6,76673.87,0.0,-1.0,0.0,2e-05]
[1779237673521,53.6,76673.87,0.0,-1.0,0.0,2e-05]
[1779237673562,53.6,76673.87,0.0,-1.0,0.0,2e-05]
[1779237673543,53.6,76676.12,0.0,-1.0,0.0,2e-05]
[1779237673771,53.6,76676.12,0.0,-1.0,0.0,2e-05]
[1779237677034,53.6,76672.45,0.0,-1.0,0.0,2e-05]
[1779237678619,53.6,76670.44,0.0,-1.0,0.0,2e-05]
[1779237678799,53.6,76670.44,0.0,-1.0,0.0,2e-05]
[1779237679023,53.6,76670.44,0.0,-1.0,0.0,2e-05]
[1779237679211,53.6,76670.44,0.0,-1.0,0.0,2e-05]
[1779237679269,53.6,76670.44,0.0,-1.0,0.0,2e-05]
[1779237679286,53.6,76667.61,0.0,-1.0,0.0,2e-05]
[1779237683076,53.6,76669.47,0.0,-1.0,0.0,2e-05]
[1779237684582,53.6,76669.47,0.0,-1.0,0.0,2e-05]
[1779237684770,53.6,76669.14,0.0,-1.0,0.0,2e-05]
[1779237686097,53.6,76667.04,0.0,-1.0,0.0,2e-05]
[1779237686739,53.6,76667.04,0.0,-1.0,0.0,2e-05]
[1779237686772,53.6,76667.04,0.0,-1.0,0.0,2e-05]
[1779237687076,53.6,76667.04,0.0,-1.0,0.0,2e-05]
[1779237687360,53.6,76667.04,0.0,-1.0,0.0,2e-05]
[1779237687521,53.6,76667.04,0.0,-1.0,0.0,2e-05]
[1779237687532,53.6,76666.9,0.0,-1.0,0.0,2e-05]
[1779237688111,53.6,76665.29,0.0,-1.0,0.0,2e-05]
[1779237689117,53.6,76662.87,0.0,-1.0,0.0,2e-05]
[1779237690125,53.6,76661.52,0.0,-1.0,0.0,2e-05]
[1779237691132,53.6,76661.45,0.0,-1.0,0.0,2e-05]
[1779237692138,53.6,76660.41,0.0,-1.0,0.0,2e-05]
[1779237693071,53.6,76660.41,0.0,-1.0,0.0,2e-05]
[1779237693211,53.6,76660.41,0.0,-1.0,0.0,2e-05]
[1779237693271,53.6,76660.41,0.0,-1.0,0.0,2e-05]
[1779237693351,53.6,76653.77,0.0,-1.0,0.0,2e-05]
[1779237694152,53.6,76650.48,0.0,-1.0,0.0,2e-05]
[1779237696167,53.6,76655.06,0.0,-1.0,0.0,2e-05]
[1779237698714,53.6,76655.66,0.0,-1.0,0.0,2e-05]
[1779237698771,53.6,76655.66,0.0,-1.0,0.0,2e-05]
[1779237699032,53.6,76655.66,0.0,-1.0,0.0,2e-05]
[1779237699272,53.6,76655.66,0.0,-1.0,0.0,2e-05]
[1779237699314,53.6,76655.87,0.0,-1.0,0.0,2e-05]
[1779237700195,53.6,76658.11,0.0,-1.0,0.0,2e-05]
[1779237702294,53.6,76657.62,0.0,-1.0,0.0,2e-05]
[1779237703026,53.6,76658.11,0.0,-1.0,0.0,2e-05]
[1779237703112,53.6,76658.11,0.0,-1.0,0.0,2e-05]
[1779237703270,53.6,76658.11,0.0,-1.0,0.0,2e-05]
[1779237703319,53.6,76660.5,0.0,-1.0,0.0,2e-05]
[1779237704223,53.6,76656.34,0.0,-1.0,0.0,2e-05]
[1779237706429,53.6,76656.57,0.0,-1.0,0.0,2e-05]
[1779237706520,53.6,76656.57,0.0,-1.0,0.0,2e-05]
[1779237706601,53.6,76653.36,0.0,-1.0,0.0,2e-05]
[1779237707085,53.6,76653.36,0.0,-1.0,0.0,2e-05]
[1779237707270,53.6,76653.36,0.0,-1.0,0.0,2e-05]
[1779237707371,53.6,76648.0,0.0,-1.0,0.0,2e-05]
[1779237708250,53.6,76649.1,0.0,-1.0,0.0,2e-05]
[1779237709535,53.6,76649.1,0.0,-1.0,0.0,2e-05]
[1779237709771,53.6,76648.7,0.0,-1.0,0.0,2e-05]
[1779237711272,53.6,76647.9,0.0,-1.0,0.0,2e-05]
[1779237716307,53.6,76646.79,0.0,-1.0,0.0,2e-05]
[1779237717609,53.6,76646.79,0.0,-1.0,0.0,2e-05]
[1779237717664,53.6,76646.64,0.0,-1.0,0.0,2e-05]
[1779237717771,53.6,76646.64,0.0,-1.0,0.0,2e-05]
[1779237717838,53.6,76646.64,0.0,-1.0,0.0,2e-05]
[1779237718020,53.6,76646.64,0.0,-1.0,0.0,2e-05]
[1779237718078,53.6,76646.64,0.0,-1.0,0.0,2e-05]
[1779237718322,53.6,76647.39,0.0,-1.0,0.0,2e-05]
[1779237721343,53.6,76646.35,0.0,-1.0,0.0,2e-05]
[1779237722380,53.6,76646.35,0.0,-1.0,0.0,2e-05]
[1779237722521,53.6,76646.35,0.0,-1.0,0.0,2e-05]
[1779237722550,53.6,76641.8,0.0,-1.0,0.0,2e-05]
[1779237722690,53.6,76641.8,0.0,-1.0,0.0,2e-05]
[1779237722770,53.6,76641.8,0.0,-1.0,0.0,2e-05]
[1779237723357,53.6,76640.01,0.0,-1.0,0.0,2e-05]
[1779237724364,53.6,76638.4,0.0,-1.0,0.0,2e-05]
[1779237725371,53.6,76633.81,0.0,-1.0,0.0,2e-05]
[1779237726577,53.6,76633.81,0.0,-1.0,0.0,2e-05]
[1779237726586,53.6,76632.41,0.0,-1.0,0.0,2e-05]
[1779237726772,53.6,76632.41,0.0,-1.0,0.0,2e-05]
[1779237730406,53.6,76631.68,0.0,-1.0,0.0,2e-05]
[1779237731413,53.6,76630.13,0.0,-1.0,0.0,2e-05]
[1779237732317,53.6,76630.13,0.0,-1.0,0.0,2e-05]
[1779237732519,53.6,76630.13,0.0,-1.0,0.0,2e-05]
[1779237732621,53.6,76628.8,0.0,-1.0,0.0,2e-05]
[1779237732707,53.6,76628.8,0.0,-1.0,0.0,2e-05]
[1779237732770,53.6,76628.8,0.0,-1.0,0.0,2e-05]
[1779237733426,53.6,76629.55,0.0,-1.0,0.0,2e-05]
[1779237738462,53.6,76629.66,0.0,-1.0,0.0,2e-05]
[1779237739986,53.6,76630.06,0.0,-1.0,0.0,2e-05]
[1779237740019,53.6,76630.06,0.0,-1.0,0.0,2e-05]
[1779237740950,53.6,76629.97,0.0,-1.0,0.0,2e-05]
[1779237741021,53.6,76629.97,0.0,-1.0,0.0,2e-05]
[1779237741483,53.6,76630.02,0.0,-1.0,0.0,2e-05]
[1779237744504,53.6,76629.14,0.0,-1.0,0.0,2e-05]
[1779237746098,53.6,76629.4,0.0,-1.0,0.0,2e-05]
[1779237746269,53.6,76629.4,0.0,-1.0,0.0,2e-05]
[1779237750214,53.6,76628.97,0.0,-1.0,0.0,2e-05]
[1779237750257,53.6,76628.97,0.0,-1.0,0.0,2e-05]
[1779237750271,53.6,76628.97,0.0,-1.0,0.0,2e-05]
[1779237750547,53.6,76631.25,0.0,-1.0,0.0,2e-05]
[1779237751555,53.6,76630.94,0.0,-1.0,0.0,1e-05]
[1779237752562,53.6,76629.62,0.0,-1.0,0.0,1e-05]
[1779237756613,53.6,76629.0,0.0,-1.0,0.0,1e-05]
[1779237757246,53.6,76629.0,0.0,-1.0,0.0,1e-05]
[1779237757271,53.6,76629.0,0.0,-1.0,0.0,1e-05]
[1779237757597,53.6,76623.25,0.0,-1.0,0.0,1e-05]
[1779237758271,53.6,76623.25,0.0,-1.0,0.0,1e-05]
[1779237758603,53.6,76613.59,0.0,-1.0,0.0,1e-05]
[1779237759611,53.6,76612.29,0.0,-1.0,0.0,1e-05]
[1779237760270,53.6,76612.29,0.0,-1.0,0.0,1e-05]
[1779237760618,53.6,76612.65,0.0,-1.0,0.0,1e-05]
[1779237762654,53.6,76613.02,0.0,-1.0,0.0,1e-05]
[1779237762632,53.6,76611.76,0.0,-1.0,0.0,1e-05]
[1779237762770,53.6,76611.76,0.0,-1.0,0.0,1e-05]
[1779237767284,53.6,76612.34,0.0,-1.0,0.0,1e-05]
[1779237767522,53.6,76612.34,0.0,-1.0,0.0,1e-05]
[1779237767668,53.6,76613.36,0.0,-1.0,0.0,1e-05]
[1779237769002,53.6,76613.78,0.0,-1.0,0.0,1e-05]
[1779237769019,53.6,76613.78,0.0,-1.0,0.0,1e-05]
[1779237769682,53.6,76613.6,0.0,-1.0,0.0,1e-05]
[1779237770689,53.6,76612.83,0.0,-1.0,0.0,1e-05]
[1779237771070,53.6,76612.83,0.0,-1.0,0.0,1e-05]
[1779237771269,53.6,76612.83,0.0,-1.0,0.0,1e-05]
[1779237776078,53.6,76613.2,0.0,-1.0,0.0,1e-05]
[1779237776270,53.6,76613.2,0.0,-1.0,0.0,1e-05]
[1779237780270,53.6,76613.08,0.0,-1.0,0.0,1e-05]
[1779237780580,53.6,76613.08,0.0,-1.0,0.0,1e-05]
[1779237780624,53.6,76609.14,0.0,-1.0,0.0,1e-05]
[1779237780771,53.6,76609.14,0.0,-1.0,0.0,1e-05]
[1779237780912,53.6,76609.14,0.0,-1.0,0.0,1e-05]
[1779237780943,53.6,76602.19,0.0,-1.0,0.0,1e-05]
[1779237781766,53.6,76599.53,0.0,-1.0,0.0,1e-05]
[1779237782773,53.6,76594.45,0.0,-1.0,0.0,1e-05]
[1779237784482,53.6,76594.45,0.0,-1.0,0.0,1e-05]
[1779237784519,53.6,76594.45,0.0,-1.0,0.0,1e-05]
[1779237784538,53.6,76591.44,0.0,-1.0,0.0,1e-05]
[1779237787808,53.6,76592.68,0.0,-1.0,0.0,1e-05]
[1779237789019,53.6,76592.68,0.0,-1.0,0.0,1e-05]
[1779237789270,53.6,76592.68,0.0,-1.0,0.0,1e-05]
[1779237789371,53.6,76597.04,0.0,-1.0,0.0,1e-05]
[1779237789822,53.6,76599.48,0.0,-1.0,0.0,1e-05]
[1779237791721,53.6,76599.48,0.0,-1.0,0.0,1e-05]
[1779237791769,53.6,76599.12,0.0,-1.0,0.0,1e-05]
[1779237792460,53.6,76600.62,0.0,-1.0,0.0,1e-05]
[1779237795067,53.6,76601.59,0.0,-1.0,0.0,1e-05]
[1779237795269,53.6,76601.59,0.0,-1.0,0.0,1e-05]
[1779237795353,53.6,76605.25,0.0,-1.0,0.0,1e-05]
[1779237796558,53.6,76605.25,0.0,-1.0,0.0,1e-05]
[1779237796628,53.6,76607.7,0.0,-1.0,0.0,1e-05]
[1779237796769,53.6,76607.7,0.0,-1.0,0.0,1e-05]
[1779237801400,53.6,76606.86,0.0,-1.0,0.0,1e-05]
[1779237801519,53.6,76606.86,0.0,-1.0,0.0,1e-05]
[1779237801620,53.6,76609.56,0.0,-1.0,0.0,1e-05]
[1779237801906,53.6,76613.06,0.0,-1.0,0.0,1e-05]
[1779237804927,53.6,76615.11,0.0,-1.0,0.0,1e-05]
[1779237805934,53.6,76609.89,0.0,-1.0,0.0,1e-05]
[1779237806876,53.6,76609.89,0.0,-1.0,0.0,1e-05]
[1779237807020,53.6,76609.89,0.0,-1.0,0.0,1e-05]
[1779237807106,53.6,76607.44,0.0,-1.0,0.0,1e-05]
[1779237807949,53.6,76605.23,0.0,-1.0,0.0,1e-05]
[1779237808956,53.6,76598.55,0.0,-1.0,0.0,1e-05]
[1779237811977,53.6,76598.16,0.0,-1.0,0.0,1e-05]
[1779237813991,53.6,76599.76,0.0,-1.0,0.0,1e-05]
[1779237816746,53.6,76604.86,0.0,-1.0,0.0,1e-05]
[1779237817014,53.6,76607.32,0.0,-1.0,0.0,1e-05]
[1779237819028,53.6,76608.55,0.0,-1.0,0.0,1e-05]
[1779237820035,53.6,76607.09,0.0,-1.0,0.0,1e-05]
[1779237821993,53.6,76606.87,0.0,-1.0,0.0,1e-05]
[1779237822019,53.6,76606.87,0.0,-1.0,0.0,1e-05]
[1779237822049,53.6,76606.86,0.0,-1.0,0.0,1e-05]
[1779237828090,53.6,76606.63,0.0,-1.0,0.0,1e-05]
[1779237830105,53.6,76609.59,0.0,-1.0,0.0,1e-05]
[1779237832270,53.6,76609.45,0.0,-1.0,0.0,1e-05]
[1779237832933,53.6,76610.13,0.0,-1.0,0.0,1e-05]
[1779237833019,53.6,76610.13,0.0,-1.0,0.0,1e-05]
[1779237833125,53.6,76610.24,0.0,-1.0,0.0,1e-05]
[1779237837558,53.6,76609.53,0.0,-1.0,0.0,1e-05]
[1779237837769,53.6,76609.53,0.0,-1.0,0.0,1e-05]
[1779237838162,53.6,76612.28,0.0,-1.0,0.0,1e-05]
[1779237840176,53.6,76616.68,0.0,-1.0,0.0,1e-05]
[1779237841280,53.6,76616.68,0.0,-1.0,0.0,1e-05]
[1779237841335,53.6,76616.68,0.0,-1.0,0.0,1e-05]
[1779237841519,53.6,76616.68,0.0,-1.0,0.0,1e-05]
[1779237841620,53.6,76616.39,0.0,-1.0,0.0,1e-05]
[1779237843197,53.6,76611.73,0.0,-1.0,0.0,1e-05]
[1779237845336,53.6,76611.14,0.0,-1.0,0.0,1e-05]
[1779237845519,53.6,76611.14,0.0,-1.0,0.0,1e-05]
[1779237845621,53.6,76611.3,0.0,-1.0,0.0,1e-05]
[1779237847225,53.6,76613.89,0.0,-1.0,0.0,1e-05]
[1779237850257,53.6,76613.91,0.0,-1.0,0.0,1e-05]
[1779237850271,53.6,76613.91,0.0,-1.0,0.0,1e-05]
[1779237850293,53.6,76613.91,0.0,-1.0,0.0,1e-05]
[1779237850524,53.6,76613.91,0.0,-1.0,0.0,1e-05]
[1779237850547,53.6,76615.75,0.0,-1.0,0.0,1e-05]
[1779237855281,53.6,76616.84,0.0,-1.0,0.0,1e-05]
[1779237856321,53.6,76616.84,0.0,-1.0,0.0,1e-05]
[1779237856521,53.6,76616.84,0.0,-1.0,0.0,1e-05]
[1779237858271,53.6,76617.62,0.0,-1.0,0.0,1e-05]
[1779237861326,53.6,76615.55,0.0,-1.0,0.0,1e-05]
[1779237861893,53.6,76615.55,0.0,-1.0,0.0,1e-05]
[1779237861898,53.6,76615.55,0.0,-1.0,0.0,1e-05]
[1779237862020,53.6,76615.55,0.0,-1.0,0.0,1e-05]
[1779237862333,53.6,76614.78,0.0,-1.0,0.0,1e-05]
[1779237864346,53.6,76616.28,0.0,-1.0,0.0,1e-05]
[1779237865354,53.6,76617.43,0.0,-1.0,0.0,1e-05]
[1779237866653,53.6,76617.43,0.0,-1.0,0.0,1e-05]
[1779237866664,53.6,76617.43,0.0,-1.0,0.0,1e-05]
[1779237866770,53.6,76617.43,0.0,-1.0,0.0,1e-05]
[1779237866801,53.6,76620.36,0.0,-1.0,0.0,1e-05]
[1779237867368,53.6,76623.97,0.0,-1.0,0.0,1e-05]
[1779237868375,53.6,76628.14,0.0,-1.0,0.0,1e-05]
[1779237869383,53.6,76633.98,0.0,-1.0,0.0,1e-05]
[1779237870390,53.6,76637.34,0.0,-1.0,0.0,1e-05]
[1779237871397,53.6,76641.31,0.0,-1.0,0.0,1e-05]
[1779237872710,53.6,76641.31,0.0,-1.0,0.0,1e-05]
[1779237872719,53.6,76641.31,0.0,-1.0,0.0,1e-05]
[1779237872783,53.6,76641.31,0.0,-1.0,0.0,1e-05]
[1779237872737,53.6,76642.3,0.0,-1.0,0.0,1e-05]
[1779237873410,53.6,76645.67,0.0,-1.0,0.0,1e-05]
[1779237874418,53.6,76647.46,0.0,-1.0,0.0,1e-05]
[1779237876633,53.6,76647.76,0.0,-1.0,0.0,1e-05]
[1779237876637,53.6,76647.76,0.0,-1.0,0.0,1e-05]
[1779237876771,53.6,76647.76,0.0,-1.0,0.0,1e-05]
[1779237876732,53.6,76647.81,0.0,-1.0,0.0,1e-05]
[1779237877439,53.6,76645.98,0.0,-1.0,0.0,1e-05]
[1779237878378,53.6,76645.98,0.0,-1.0,0.0,1e-05]
[1779237881622,53.6,76645.25,0.0,-1.0,0.0,1e-05]
[1779237881674,53.6,76645.25,0.0,-1.0,0.0,1e-05]
[1779237881775,53.6,76645.25,0.0,-1.0,0.0,1e-05]
[1779237881702,53.6,76645.3,0.0,-1.0,0.0,1e-05]
[1779237886032,53.6,76644.9,0.0,-1.0,0.0,1e-05]
[1779237886121,53.6,76644.9,0.0,-1.0,0.0,1e-05]
[1779237886269,53.6,76644.9,0.0,-1.0,0.0,1e-05]
[1779237886502,53.6,76644.8,0.0,-1.0,0.0,1e-05]
[1779237889833,53.6,76648.07,0.0,-1.0,0.0,1e-05]
[1779237890283,53.6,76648.07,0.0,-1.0,0.0,1e-05]
[1779237890519,53.6,76648.07,0.0,-1.0,0.0,1e-05]
[1779237890529,53.6,76649.62,0.0,-1.0,0.0,2e-05]
[1779237892544,53.6,76652.43,0.0,-1.0,0.0,2e-05]
[1779237895775,53.6,76652.78,0.0,-1.0,0.0,2e-05]
[1779237895828,53.6,76652.78,0.0,-1.0,0.0,2e-05]
[1779237896020,53.6,76652.63,0.0,-1.0,0.0,2e-05]
[1779237896084,53.6,76652.63,0.0,-1.0,0.0,2e-05]
[1779237897579,53.6,76654.47,0.0,-1.0,0.0,2e-05]
[1779237898333,53.6,76654.47,0.0,-1.0,0.0,2e-05]
[1779237900600,53.6,76658.04,0.0,-1.0,0.0,2e-05]
[1779237901607,53.6,76666.0,0.0,-1.0,0.0,2e-05]
[1779237902613,53.6,76669.11,0.0,-1.0,0.0,2e-05]
[1779237903229,53.6,76669.11,0.0,-1.0,0.0,2e-05]
[1779237903271,53.6,76669.11,0.0,-1.0,0.0,2e-05]
[1779237903295,53.6,76669.11,0.0,-1.0,0.0,2e-05]
[1779237903519,53.6,76669.11,0.0,-1.0,0.0,2e-05]
[1779237903621,53.6,76667.21,0.0,-1.0,0.0,2e-05]
[1779237904628,53.6,76662.11,0.0,-1.0,0.0,2e-05]
[1779237906642,53.6,76659.79,0.0,-1.0,0.0,2e-05]
[1779237907467,53.6,76659.79,0.0,-1.0,0.0,2e-05]
[1779237907524,53.6,76659.79,0.0,-1.0,0.0,2e-05]
[1779237911137,53.6,76659.12,0.0,-1.0,0.0,2e-05]
[1779237911270,53.6,76659.12,0.0,-1.0,0.0,2e-05]
[1779237911677,53.6,76659.02,0.0,-1.0,0.0,2e-05]
[1779237912684,53.6,76657.54,0.0,-1.0,0.0,2e-05]
[1779237913409,53.6,76657.54,0.0,-1.0,0.0,2e-05]
[1779237913529,53.6,76657.54,0.0,-1.0,0.0,2e-05]
[1779237918844,53.6,76658.11,0.0,-1.0,0.0,2e-05]
[1779237922649,53.6,76659.3,0.0,-1.0,0.0,2e-05]
[1779237922707,53.6,76659.3,0.0,-1.0,0.0,2e-05]
[1779237922769,53.6,76659.3,0.0,-1.0,0.0,2e-05]
[1779237922870,53.6,76659.75,0.0,-1.0,0.0,2e-05]
[1779237928795,53.6,76661.27,0.0,-1.0,0.0,2e-05]
[1779237929488,53.6,76661.27,0.0,-1.0,0.0,2e-05]
[1779237929520,53.6,76661.27,0.0,-1.0,0.0,2e-05]
[1779237929613,53.6,76661.27,0.0,-1.0,0.0,2e-05]
[1779237929771,53.6,76661.27,0.0,-1.0,0.0,2e-05]
[1779237929803,53.6,76659.33,0.0,-1.0,0.0,2e-05]
[1779237930810,53.6,76658.04,0.0,-1.0,0.0,2e-05]
[1779237931816,53.6,76654.79,0.0,-1.0,0.0,1e-05]
[1779237932270,53.6,76654.79,0.0,-1.0,0.0,1e-05]
[1779237932824,53.6,76652.06,0.0,-1.0,0.0,1e-05]
[1779237933104,53.6,76652.06,0.0,-1.0,0.0,1e-05]
[1779237933269,53.6,76652.06,0.0,-1.0,0.0,1e-05]
[1779237933831,53.6,76652.57,0.0,-1.0,0.0,1e-05]
[1779237937430,53.6,76653.32,0.0,-1.0,0.0,1e-05]
[1779237937520,53.6,76653.32,0.0,-1.0,0.0,1e-05]
[1779237938316,53.6,76652.66,0.0,-1.0,0.0,1e-05]
[1779237941887,53.6,76644.99,0.0,-1.0,0.0,1e-05]
[1779237942780,53.6,76644.99,0.0,-1.0,0.0,1e-05]
[1779237942830,53.6,76644.99,0.0,-1.0,0.0,1e-05]
[1779237942894,53.6,76637.07,0.0,-1.0,0.0,1e-05]
[1779237943025,53.6,76637.07,0.0,-1.0,0.0,1e-05]
[1779237943901,53.6,76641.13,0.0,-1.0,0.0,1e-05]
[1779237944908,53.6,76643.62,0.0,-1.0,0.0,1e-05]
[1779237950858,53.6,76643.34,0.0,-1.0,0.0,1e-05]
[1779237951019,53.6,76643.07,0.0,-1.0,0.0,1e-05]
[1779237951130,53.6,76643.07,0.0,-1.0,0.0,1e-05]
[1779237951270,53.6,76643.07,0.0,-1.0,0.0,1e-05]
[1779237951486,53.6,76643.52,0.0,-1.0,0.0,1e-05]
[1779237952391,53.6,76646.13,0.0,-1.0,0.0,1e-05]
[1779237952964,53.6,76649.77,0.0,-1.0,0.0,1e-05]
[1779237955429,53.6,76649.76,0.0,-1.0,0.0,1e-05]
[1779237955439,53.6,76649.76,0.0,-1.0,0.0,1e-05]
[1779237955521,53.6,76649.76,0.0,-1.0,0.0,1e-05]
[1779237955603,53.6,76650.8,0.0,-1.0,0.0,1e-05]
[1779237956992,53.6,76655.17,0.0,-1.0,0.0,1e-05]
[1779237957999,53.6,76657.05,0.0,-1.0,0.0,2e-05]
[1779237959754,53.6,76657.05,0.0,-1.0,0.0,2e-05]
[1779237962401,53.6,76656.16,0.0,-1.0,0.0,1e-05]
[1779237962461,53.6,76656.16,0.0,-1.0,0.0,1e-05]
[1779237962520,53.6,76656.16,0.0,-1.0,0.0,1e-05]
[1779237962619,53.6,76657.69,0.0,-1.0,0.0,2e-05]
[1779237964044,53.6,76659.25,0.0,-1.0,0.0,2e-05]
[1779237965051,53.6,76656.45,0.0,-1.0,0.0,1e-05]
[1779237966388,53.6,76656.45,0.0,-1.0,0.0,1e-05]
[1779237966442,53.6,76656.45,0.0,-1.0,0.0,1e-05]
[1779237966523,53.6,76656.45,0.0,-1.0,0.0,1e-05]
[1779237966595,53.6,76646.56,0.0,-1.0,0.0,1e-05]
[1779237967066,53.6,76638.49,0.0,-1.0,0.0,1e-05]
[1779237968075,53.6,76628.65,0.0,-1.0,0.0,1e-05]
[1779237969080,53.6,76621.18,0.0,-1.0,0.0,1e-05]
[1779237970404,53.6,76621.18,0.0,-1.0,0.0,1e-05]
[1779237970457,53.6,76621.18,0.0,-1.0,0.0,1e-05]
[1779237970518,53.6,76621.18,0.0,-1.0,0.0,1e-05]
[1779237970558,53.6,76619.96,0.0,-1.0,0.0,1e-05]
[1779237976085,53.6,76620.25,0.0,-1.0,0.0,1e-05]
[1779237976270,53.6,76620.25,0.0,-1.0,0.0,1e-05]
[1779237976643,53.6,76620.25,0.0,-1.0,0.0,1e-05]
[1779237976771,53.6,76620.25,0.0,-1.0,0.0,1e-05]
[1779237976872,53.6,76620.35,0.0,-1.0,0.0,1e-05]
[1779237980490,53.6,76619.38,0.0,-1.0,0.0,1e-05]
[1779237981312,53.6,76619.38,0.0,-1.0,0.0,1e-05]
[1779237981520,53.6,76619.38,0.0,-1.0,0.0,1e-05]
[1779237981621,53.6,76617.94,0.0,-1.0,0.0,1e-05]
[1779237982170,53.6,76618.93,0.0,-1.0,0.0,1e-05]
[1779237982987,53.6,76618.93,0.0,-1.0,0.0,1e-05]
[1779237983025,53.6,76618.93,0.0,-1.0,0.0,1e-05]
[1779237988481,53.6,76619.6,0.0,-1.0,0.0,1e-05]
[1779237988521,53.6,76619.6,0.0,-1.0,0.0,1e-05]
[1779237988536,53.6,76622.12,0.0,-1.0,0.0,1e-05]
[1779237989136,53.6,76622.12,0.0,-1.0,0.0,1e-05]
[1779237989269,53.6,76622.12,0.0,-1.0,0.0,1e-05]
[1779237991256,53.6,76625.75,0.0,-1.0,0.0,1e-05]
[1779237992220,53.6,76625.75,0.0,-1.0,0.0,1e-05]
[1779237992270,53.6,76625.75,0.0,-1.0,0.0,1e-05]
[1779237992987,53.6,76625.75,0.0,-1.0,0.0,1e-05]
[1779237992371,53.6,76625.89,0.0,-1.0,0.0,1e-05]
[1779237993020,53.6,76625.89,0.0,-1.0,0.0,1e-05]
[1779237995203,53.6,76624.8,0.0,-1.0,0.0,1e-05]
[1779238000810,53.6,76625.0,0.0,-1.0,0.0,1e-05]
[1779238000953,53.6,76625.0,0.0,-1.0,0.0,1e-05]
[1779238001020,53.6,76625.66,0.0,-1.0,0.0,1e-05]
[1779238001510,53.6,76631.13,0.0,-1.0,0.0,1e-05]
[1779238004348,53.6,76634.64,0.0,-1.0,0.0,1e-05]
[1779238005813,53.6,76634.64,0.0,-1.0,0.0,1e-05]
[1779238005867,53.6,76634.64,0.0,-1.0,0.0,1e-05]
[1779238005963,53.6,76641.05,0.0,-1.0,0.0,1e-05]
[1779238006020,53.6,76641.05,0.0,-1.0,0.0,1e-05]
[1779238006362,53.6,76643.51,0.0,-1.0,0.0,1e-05]
[1779238008377,53.6,76637.75,0.0,-1.0,0.0,1e-05]
[1779238009465,53.6,76637.75,0.0,-1.0,0.0,1e-05]
[1779238009520,53.6,76637.75,0.0,-1.0,0.0,1e-05]
[1779238009624,53.6,76637.75,0.0,-1.0,0.0,1e-05]
[1779238009770,53.6,76637.75,0.0,-1.0,0.0,1e-05]
[1779238009871,53.6,76627.09,0.0,-1.0,0.0,1e-05]
[1779238010391,53.6,76626.37,0.0,-1.0,0.0,1e-05]
[1779238011398,53.6,76628.84,0.0,-1.0,0.0,1e-05]
[1779238013412,53.6,76627.61,0.0,-1.0,0.0,1e-05]
[1779238014124,53.6,76627.61,0.0,-1.0,0.0,1e-05]
[1779238014273,53.6,76627.61,0.0,-1.0,0.0,1e-05]
[1779238016433,53.6,76632.68,0.0,-1.0,0.0,1e-05]
[1779238017622,53.6,76632.68,0.0,-1.0,0.0,1e-05]
[1779238017769,53.6,76632.68,0.0,-1.0,0.0,1e-05]
[1779238017870,53.6,76635.24,0.0,-1.0,0.0,1e-05]
[1779238018092,53.6,76635.24,0.0,-1.0,0.0,1e-05]
[1779238018270,53.6,76635.24,0.0,-1.0,0.0,1e-05]
[1779238021990,53.6,76636.43,0.0,-1.0,0.0,1e-05]
[1779238021467,53.6,76638.16,0.0,-1.0,0.0,1e-05]
[1779238022187,53.6,76638.16,0.0,-1.0,0.0,1e-05]
[1779238022273,53.6,76638.16,0.0,-1.0,0.0,1e-05]
[1779238022475,53.6,76638.91,0.0,-1.0,0.0,1e-05]
[1779238027510,53.6,76642.79,0.0,-1.0,0.0,1e-05]
[1779238028477,53.6,76642.79,0.0,-1.0,0.0,1e-05]
[1779238028519,53.6,76642.79,0.0,-1.0,0.0,1e-05]
[1779238028814,53.6,76642.79,0.0,-1.0,0.0,1e-05]
[1779238029019,53.6,76642.79,0.0,-1.0,0.0,1e-05]
[1779238029022,53.6,76652.03,0.0,-1.0,0.0,1e-05]
[1779238029524,53.6,76653.65,0.0,-1.0,0.0,1e-05]
[1779238031194,53.6,76652.77,0.0,-1.0,0.0,1e-05]
[1779238031269,53.6,76652.77,0.0,-1.0,0.0,1e-05]
[1779238033552,53.6,76656.55,0.0,-1.0,0.0,1e-05]
[1779238034714,53.6,76656.55,0.0,-1.0,0.0,1e-05]
[1779238034769,53.6,76656.55,0.0,-1.0,0.0,1e-05]
[1779238034979,53.6,76656.55,0.0,-1.0,0.0,1e-05]
[1779238035019,53.6,76656.55,0.0,-1.0,0.0,1e-05]
[1779238035012,53.6,76657.86,0.0,-1.0,0.0,1e-05]
[1779238037875,53.6,76657.93,0.0,-1.0,0.0,1e-05]
[1779238037976,53.6,76652.95,0.0,-1.0,0.0,1e-05]
[1779238038478,53.6,76652.95,0.0,-1.0,0.0,1e-05]
[1779238038519,53.6,76652.95,0.0,-1.0,0.0,1e-05]
[1779238041958,53.6,76653.1,0.0,-1.0,0.0,1e-05]
[1779238042020,53.6,76653.1,0.0,-1.0,0.0,1e-05]
[1779238042615,53.6,76651.68,0.0,-1.0,0.0,1e-05]
[1779238043310,53.6,76651.68,0.0,-1.0,0.0,1e-05]
[1779238043524,53.6,76651.68,0.0,-1.0,0.0,1e-05]
[1779238043622,53.6,76650.74,0.0,-1.0,0.0,1e-05]
[1779238048657,53.6,76650.57,0.0,-1.0,0.0,1e-05]
[1779238050374,53.6,76650.54,0.0,-1.0,0.0,1e-05]
[1779238050519,53.6,76650.54,0.0,-1.0,0.0,1e-05]
[1779238050745,53.6,76650.54,0.0,-1.0,0.0,1e-05]
[1779238050770,53.6,76650.54,0.0,-1.0,0.0,1e-05]
[1779238050847,53.6,76648.47,0.0,-1.0,0.0,1e-05]
[1779238051678,53.6,76649.46,0.0,-1.0,0.0,1e-05]
[1779238054992,53.6,76650.11,0.0,-1.0,0.0,1e-05]
[1779238055020,53.6,76650.11,0.0,-1.0,0.0,1e-05]
[1779238054999,53.6,76654.13,0.0,-1.0,0.0,1e-05]
[1779238056029,53.6,76654.13,0.0,-1.0,0.0,1e-05]
[1779238056049,53.6,76656.82,0.0,-1.0,0.0,1e-05]
[1779238056269,53.6,76656.82,0.0,-1.0,0.0,1e-05]
[1779238057724,53.6,76669.32,0.0,-1.0,0.0,1e-05]
[1779238058670,53.6,76669.32,0.0,-1.0,0.0,1e-05]
[1779238058771,53.6,76669.32,0.0,-1.0,0.0,1e-05]
[1779238058873,53.6,76673.68,0.0,-1.0,0.0,2e-05]
[1779238059738,53.6,76670.39,0.0,-1.0,0.0,1e-05]
[1779238060744,53.6,76669.15,0.0,-1.0,0.0,1e-05]
[1779238061365,53.6,76669.15,0.0,-1.0,0.0,1e-05]
[1779238061522,53.6,76669.15,0.0,-1.0,0.0,1e-05]
[1779238061752,53.6,76671.3,0.0,-1.0,0.0,2e-05]
[1779238063769,53.6,76670.3,0.0,-1.0,0.0,1e-05]
[1779238064776,53.6,76668.79,0.0,-1.0,0.0,1e-05]
[1779238067797,53.6,76664.71,0.0,-1.0,0.0,1e-05]
[1779238068804,53.6,76659.98,0.0,-1.0,0.0,1e-05]
[1779238070817,53.6,76654.6,0.0,-1.0,0.0,1e-05]
[1779238071825,53.6,76652.18,0.0,-1.0,0.0,1e-05]
[1779238072832,53.6,76650.03,0.0,-1.0,0.0,1e-05]
[1779238073208,53.6,76650.03,0.0,-1.0,0.0,1e-05]
[1779238073271,53.6,76650.03,0.0,-1.0,0.0,1e-05]
[1779238077867,53.6,76646.57,0.0,-1.0,0.0,1e-05]
[1779238081895,53.6,76644.16,0.0,-1.0,0.0,1e-05]
[1779238083909,53.6,76645.52,0.0,-1.0,0.0,1e-05]
[1779238086827,53.6,76645.33,0.0,-1.0,0.0,1e-05]
[1779238087020,53.6,76645.33,0.0,-1.0,0.0,1e-05]
[1779238086979,53.6,76645.33,0.0,-1.0,0.0,1e-05]
[1779238087937,53.6,76643.67,0.0,-1.0,0.0,1e-05]
[1779238088271,53.6,76643.67,0.0,-1.0,0.0,1e-05]
[1779238088944,53.6,76642.16,0.0,-1.0,0.0,1e-05]
[1779238090958,53.6,76639.73,0.0,-1.0,0.0,1e-05]
[1779238091626,53.6,76639.73,0.0,-1.0,0.0,1e-05]
[1779238091773,53.6,76639.73,0.0,-1.0,0.0,1e-05]
[1779238091964,53.6,76640.72,0.0,-1.0,0.0,1e-05]
[1779238092362,53.6,76640.72,0.0,-1.0,0.0,1e-05]
[1779238092520,53.6,76640.72,0.0,-1.0,0.0,1e-05]
[1779238093979,53.6,76637.79,0.0,-1.0,0.0,1e-05]
[1779238094645,53.6,76637.79,0.0,-1.0,0.0,1e-05]
[1779238094770,53.6,76637.79,0.0,-1.0,0.0,1e-05]
[1779238094986,53.6,76636.7,0.0,-1.0,0.0,1e-05]
[1779238095993,53.6,76634.28,0.0,-1.0,0.0,1e-05]
[1779238096601,53.6,76634.28,0.0,-1.0,0.0,1e-05]
[1779238096772,53.6,76634.28,0.0,-1.0,0.0,1e-05]
[1779238097000,53.6,76628.74,0.0,-1.0,0.0,1e-05]
[1779238098007,53.6,76626.49,0.0,-1.0,0.0,1e-05]
[1779238099266,53.6,76627.26,0.0,-1.0,0.0,1e-05]
[1779238099519,53.6,76627.26,0.0,-1.0,0.0,1e-05]
[1779238102036,53.6,76628.75,0.0,-1.0,0.0,1e-05]
[1779238102318,53.6,76628.75,0.0,-1.0,0.0,1e-05]
[1779238102520,53.6,76628.75,0.0,-1.0,0.0,1e-05]
[1779238103043,53.6,76628.72,0.0,-1.0,0.0,1e-05]
[1779238107071,53.6,76626.77,0.0,-1.0,0.0,1e-05]
[1779238108665,53.6,76627.38,0.0,-1.0,0.0,1e-05]
[1779238108769,53.6,76627.38,0.0,-1.0,0.0,1e-05]
[1779238108980,53.6,76627.38,0.0,-1.0,0.0,1e-05]
[1779238109033,53.6,76627.38,0.0,-1.0,0.0,1e-05]
[1779238109085,53.6,76627.39,0.0,-1.0,0.0,1e-05]
[1779238111100,53.6,76633.96,0.0,-1.0,0.0,1e-05]
[1779238111492,53.6,76633.96,0.0,-1.0,0.0,1e-05]
[1779238111520,53.6,76633.96,0.0,-1.0,0.0,1e-05]
[1779238111833,53.6,76633.96,0.0,-1.0,0.0,1e-05]
[1779238112022,53.6,76633.96,0.0,-1.0,0.0,1e-05]
[1779238112107,53.6,76643.39,0.0,-1.0,0.0,1e-05]
[1779238113443,53.6,76643.39,0.0,-1.0,0.0,1e-05]
[1779238113555,53.6,76643.39,0.0,-1.0,0.0,1e-05]
[1779238113637,53.6,76646.58,0.0,-1.0,0.0,1e-05]
[1779238114121,53.6,76653.1,0.0,-1.0,0.0,1e-05]
[1779238115129,53.6,76665.32,0.0,-1.0,0.0,1e-05]
[1779238116136,53.6,76672.21,0.0,-1.0,0.0,1e-05]
[1779238117830,53.6,76672.21,0.0,-1.0,0.0,1e-05]
[1779238118022,53.6,76672.21,0.0,-1.0,0.0,1e-05]
[1779238117978,53.6,76673.82,0.0,-1.0,0.0,1e-05]
[1779238118548,53.6,76673.82,0.0,-1.0,0.0,1e-05]
[1779238118771,53.6,76673.82,0.0,-1.0,0.0,1e-05]
[1779238118871,53.6,76674.27,0.0,-1.0,0.0,1e-05]
[1779238120163,53.6,76676.83,0.0,-1.0,0.0,1e-05]
[1779238121171,53.6,76679.19,0.0,-1.0,0.0,2e-05]
[1779238123185,53.6,76677.82,0.0,-1.0,0.0,1e-05]
[1779238125708,53.6,76677.2,0.0,-1.0,0.0,1e-05]
[1779238125771,53.6,76677.2,0.0,-1.0,0.0,1e-05]
[1779238125978,53.6,76677.2,0.0,-1.0,0.0,1e-05]
[1779238126024,53.6,76677.2,0.0,-1.0,0.0,1e-05]
[1779238126067,53.6,76677.45,0.0,-1.0,0.0,1e-05]
[1779238126206,53.6,76675.29,0.0,-1.0,0.0,1e-05]
[1779238127692,53.6,76675.29,0.0,-1.0,0.0,1e-05]
[1779238127730,53.6,76674.03,0.0,-1.0,0.0,1e-05]
[1779238128220,53.6,76672.26,0.0,-1.0,0.0,1e-05]
[1779238132478,53.6,76672.06,0.0,-1.0,0.0,1e-05]
[1779238132513,53.6,76665.78,0.0,-1.0,0.0,1e-05]
[1779238133345,53.6,76665.78,0.0,-1.0,0.0,1e-05]
[1779238133446,53.6,76663.88,0.0,-1.0,0.0,1e-05]
[1779238134274,53.6,76664.69,0.0,-1.0,0.0,1e-05]
[1779238136174,53.6,76664.3,0.0,-1.0,0.0,1e-05]
[1779238136288,53.6,76664.35,0.0,-1.0,0.0,1e-05]
[1779238139308,53.6,76666.85,0.0,-1.0,0.0,1e-05]
[1779238140316,53.6,76666.05,0.0,-1.0,0.0,1e-05]
[1779238142140,53.6,76666.05,0.0,-1.0,0.0,1e-05]
[1779238141549,53.6,76659.75,0.0,-1.0,0.0,1e-05]
[1779238142277,53.6,76659.75,0.0,-1.0,0.0,1e-05]
[1779238142330,53.6,76658.04,0.0,-1.0,0.0,1e-05]
[1779238145351,53.6,76659.54,0.0,-1.0,0.0,1e-05]
[1779238147489,53.6,76659.5,0.0,-1.0,0.0,1e-05]
[1779238147519,53.6,76659.5,0.0,-1.0,0.0,1e-05]
[1779238147669,53.6,76659.5,0.0,-1.0,0.0,1e-05]
[1779238147770,53.6,76659.5,0.0,-1.0,0.0,1e-05]
[1779238147871,53.6,76657.48,0.0,-1.0,0.0,1e-05]
[1779238148371,53.6,76655.0,0.0,-1.0,0.0,1e-05]
[1779238149379,53.6,76654.16,0.0,-1.0,0.0,1e-05]
[1779238151393,53.6,76651.69,0.0,-1.0,0.0,1e-05]
[1779238152790,53.6,76651.69,0.0,-1.0,0.0,1e-05]
[1779238152831,53.6,76651.69,0.0,-1.0,0.0,1e-05]
[1779238153021,53.6,76651.69,0.0,-1.0,0.0,1e-05]
[1779238153135,53.6,76651.69,0.0,-1.0,0.0,1e-05]
[1779238153122,53.6,76652.3,0.0,-1.0,0.0,1e-05]
[1779238153270,53.6,76652.3,0.0,-1.0,0.0,1e-05]
[1779238156428,53.6,76653.79,0.0,-1.0,0.0,1e-05]
[1779238157518,53.6,76653.79,0.0,-1.0,0.0,1e-05]
[1779238157769,53.6,76653.79,0.0,-1.0,0.0,1e-05]
[1779238157870,53.6,76654.64,0.0,-1.0,0.0,1e-05]
[1779238160161,53.6,76654.94,0.0,-1.0,0.0,1e-05]
[1779238160270,53.6,76655.03,0.0,-1.0,0.0,1e-05]
[1779238160456,53.6,76655.0,0.0,-1.0,0.0,1e-05]
[1779238162470,53.6,76654.01,0.0,-1.0,0.0,1e-05]
[1779238165492,53.6,76655.06,0.0,-1.0,0.0,1e-05]
[1779238167129,53.6,76655.06,0.0,-1.0,0.0,1e-05]
[1779238166499,53.6,76660.7,0.0,-1.0,0.0,1e-05]
[1779238167269,53.6,76660.7,0.0,-1.0,0.0,1e-05]
[1779238167506,53.6,76664.77,0.0,-1.0,0.0,1e-05]
[1779238168513,53.6,76666.09,0.0,-1.0,0.0,1e-05]
[1779238170516,53.6,76665.77,0.0,-1.0,0.0,1e-05]
[1779238170530,53.6,76667.62,0.0,-1.0,0.0,1e-05]
[1779238171840,53.6,76667.62,0.0,-1.0,0.0,1e-05]
[1779238172019,53.6,76667.62,0.0,-1.0,0.0,1e-05]
[1779238172053,53.6,76667.57,0.0,-1.0,0.0,1e-05]
[1779238172212,53.6,76667.57,0.0,-1.0,0.0,1e-05]
[1779238172273,53.6,76667.57,0.0,-1.0,0.0,1e-05]
[1779238173553,53.6,76666.02,0.0,-1.0,0.0,1e-05]
[1779238176608,53.6,76664.63,0.0,-1.0,0.0,1e-05]
[1779238177518,53.6,76664.63,0.0,-1.0,0.0,1e-05]
[1779238177770,53.6,76664.63,0.0,-1.0,0.0,1e-05]
[1779238177871,53.6,76664.04,0.0,-1.0,0.0,1e-05]
[1779238178443,53.6,76664.04,0.0,-1.0,0.0,1e-05]
[1779238178520,53.6,76664.04,0.0,-1.0,0.0,1e-05]
[1779238180638,53.6,76661.28,0.0,-1.0,0.0,1e-05]
[1779238181645,53.6,76660.02,0.0,-1.0,0.0,1e-05]
[1779238183059,53.6,76660.02,0.0,-1.0,0.0,1e-05]
[1779238183269,53.6,76660.35,0.0,-1.0,0.0,1e-05]
[1779238183440,53.6,76660.35,0.0,-1.0,0.0,1e-05]
[1779238183526,53.6,76660.35,0.0,-1.0,0.0,1e-05]
[1779238183659,53.6,76663.24,0.0,-1.0,0.0,1e-05]
[1779238184666,53.6,76665.13,0.0,-1.0,0.0,1e-05]
[1779238186680,53.6,76665.74,0.0,-1.0,0.0,1e-05]
[1779238187687,53.6,76666.98,0.0,-1.0,0.0,1e-05]
[1779238188570,53.6,76666.98,0.0,-1.0,0.0,1e-05]
[1779238188770,53.6,76666.98,0.0,-1.0,0.0,1e-05]
[1779238189037,53.6,76669.67,0.0,-1.0,0.0,1e-05]
[1779238192722,53.6,76668.5,0.0,-1.0,0.0,1e-05]
[1779238193518,53.6,76668.5,0.0,-1.0,0.0,1e-05]
[1779238193770,53.6,76668.5,0.0,-1.0,0.0,1e-05]
[1779238193870,53.6,76667.87,0.0,-1.0,0.0,1e-05]
[1779238196121,53.6,76667.29,0.0,-1.0,0.0,1e-05]
[1779238196616,53.6,76667.29,0.0,-1.0,0.0,1e-05]
[1779238196769,53.6,76667.29,0.0,-1.0,0.0,1e-05]
[1779238197005,53.6,76665.01,0.0,-1.0,0.0,1e-05]
[1779238197757,53.6,76666.54,0.0,-1.0,0.0,1e-05]
[1779238198270,53.6,76666.54,0.0,-1.0,0.0,1e-05]
[1779238198764,53.6,76668.94,0.0,-1.0,0.0,1e-05]
[1779238200710,53.6,76669.23,0.0,-1.0,0.0,1e-05]
[1779238200769,53.6,76669.23,0.0,-1.0,0.0,1e-05]
[1779238200778,53.6,76675.05,0.0,-1.0,0.0,1e-05]
[1779238201785,53.6,76679.24,0.0,-1.0,0.0,1e-05]
[1779238203114,53.6,76679.24,0.0,-1.0,0.0,1e-05]
[1779238203268,53.6,76679.87,0.0,-1.0,0.0,1e-05]
[1779238205479,53.6,76680.63,0.0,-1.0,0.0,1e-05]
[1779238205519,53.6,76680.63,0.0,-1.0,0.0,1e-05]
[1779238205813,53.6,76680.51,0.0,-1.0,0.0,1e-05]
[1779238209255,53.6,76679.71,0.0,-1.0,0.0,1e-05]
[1779238210616,53.6,76679.99,0.0,-1.0,0.0,1e-05]
[1779238210770,53.6,76679.99,0.0,-1.0,0.0,1e-05]
[1779238211304,53.6,76680.08,0.0,-1.0,0.0,1e-05]
[1779238211519,53.6,76680.08,0.0,-1.0,0.0,1e-05]
[1779238211856,53.6,76674.78,0.0,-1.0,0.0,1e-05]
[1779238214105,53.6,76674.11,0.0,-1.0,0.0,1e-05]
[1779238214200,53.6,76672.11,0.0,-1.0,0.0,1e-05]
[1779238214274,53.6,76672.11,0.0,-1.0,0.0,1e-05]
[1779238218355,53.6,76671.78,0.0,-1.0,0.0,1e-05]
[1779238218519,53.6,76671.78,0.0,-1.0,0.0,1e-05]
[1779238218848,53.6,76671.78,0.0,-1.0,0.0,1e-05]
[1779238219020,53.6,76671.78,0.0,-1.0,0.0,1e-05]
[1779238219073,53.6,76672.31,0.0,-1.0,0.0,1e-05]
[1779238219912,53.6,76669.86,0.0,-1.0,0.0,1e-05]
[1779238220919,53.6,76668.15,0.0,-1.0,0.0,1e-05]
[1779238225954,53.6,76668.19,0.0,-1.0,0.0,1e-05]
[1779238229877,53.6,76668.3,0.0,-1.0,0.0,1e-05]
[1779238230019,53.6,76668.3,0.0,-1.0,0.0,1e-05]
[1779238231996,53.6,76667.34,0.0,-1.0,0.0,1e-05]
[1779238235116,53.6,76668.13,0.0,-1.0,0.0,1e-05]
[1779238235189,53.6,76668.13,0.0,-1.0,0.0,1e-05]
[1779238235218,53.6,76667.69,0.0,-1.0,0.0,1e-05]
[1779238235268,53.6,76667.69,0.0,-1.0,0.0,1e-05]
[1779238238936,53.6,76667.56,0.0,-1.0,0.0,1e-05]
[1779238239020,53.6,76667.56,0.0,-1.0,0.0,1e-05]
[1779238239093,53.6,76667.56,0.0,-1.0,0.0,1e-05]
[1779238239101,53.6,76667.83,0.0,-1.0,0.0,1e-05]
[1779238239268,53.6,76667.83,0.0,-1.0,0.0,1e-05]
[1779238245087,53.6,76668.03,0.0,-1.0,0.0,1e-05]
[1779238245635,53.6,76668.03,0.0,-1.0,0.0,1e-05]
[1779238245770,53.6,76668.03,0.0,-1.0,0.0,1e-05]
[1779238247101,53.6,76662.56,0.0,-1.0,0.0,1e-05]
[1779238248267,53.6,76662.56,0.0,-1.0,0.0,1e-05]
[1779238248520,53.6,76661.86,0.0,-1.0,0.0,1e-05]
[1779238249115,53.6,76661.75,0.0,-1.0,0.0,1e-05]
[1779238251886,53.6,76661.18,0.0,-1.0,0.0,1e-05]
[1779238252020,53.6,76661.18,0.0,-1.0,0.0,1e-05]
[1779238257171,53.6,76661.34,0.0,-1.0,0.0,1e-05]
[1779238259380,53.6,76660.97,0.0,-1.0,0.0,1e-05]
[1779238259519,53.6,76660.97,0.0,-1.0,0.0,1e-05]
[1779238260632,53.6,76660.73,0.0,-1.0,0.0,1e-05]
[1779238260770,53.6,76660.73,0.0,-1.0,0.0,1e-05]
[1779238261199,53.6,76661.36,0.0,-1.0,0.0,1e-05]
[1779238264106,53.6,76660.89,0.0,-1.0,0.0,1e-05]
[1779238264270,53.6,76660.89,0.0,-1.0,0.0,1e-05]
[1779238267123,53.6,76660.4,0.0,-1.0,0.0,1e-05]
[1779238267269,53.6,76660.4,0.0,-1.0,0.0,1e-05]
[1779238267240,53.6,76660.78,0.0,-1.0,0.0,1e-05]
[1779238268946,53.6,76660.67,0.0,-1.0,0.0,1e-05]
[1779238269036,53.6,76660.67,0.0,-1.0,0.0,1e-05]
[1779238269256,53.6,76663.27,0.0,-1.0,0.0,1e-05]
[1779238273226,53.6,76662.74,0.0,-1.0,0.0,1e-05]
[1779238273269,53.6,76662.74,0.0,-1.0,0.0,1e-05]
[1779238273283,53.6,76663.27,0.0,-1.0,0.0,1e-05]
[1779238276304,53.6,76664.45,0.0,-1.0,0.0,1e-05]
[1779238277377,53.6,76664.45,0.0,-1.0,0.0,1e-05]
[1779238277519,53.6,76664.45,0.0,-1.0,0.0,1e-05]
[1779238283353,53.6,76663.96,0.0,-1.0,0.0,1e-05]
[1779238288388,53.6,76663.8,0.0,-1.0,0.0,1e-05]
[1779238292416,53.6,76663.96,0.0,-1.0,0.0,1e-05]
[1779238295437,53.6,76662.77,0.0,-1.0,0.0,1e-05]
[1779238296698,53.6,76662.77,0.0,-1.0,0.0,1e-05]
[1779238296770,53.6,76662.77,0.0,-1.0,0.0,1e-05]
[1779238296860,53.6,76658.47,0.0,-1.0,0.0,1e-05]
[1779238297412,53.6,76658.47,0.0,-1.0,0.0,1e-05]
[1779238297520,53.6,76658.47,0.0,-1.0,0.0,1e-05]
[1779238297621,53.6,76658.28,0.0,-1.0,0.0,1e-05]
[1779238299465,53.6,76656.7,0.0,-1.0,0.0,1e-05]
[1779238301479,53.6,76660.94,0.0,-1.0,0.0,1e-05]
[1779238302513,53.6,76660.94,0.0,-1.0,0.0,1e-05]
[1779238302521,53.6,76660.94,0.0,-1.0,0.0,1e-05]
[1779238302615,53.6,76662.54,0.0,-1.0,0.0,1e-05]
[1779238305786,53.6,76661.51,0.0,-1.0,0.0,1e-05]
[1779238306019,53.6,76661.51,0.0,-1.0,0.0,1e-05]
[1779238306074,53.6,76662.07,0.0,-1.0,0.0,1e-05]
[1779238308320,53.6,76662.25,0.0,-1.0,0.0,1e-05]
[1779238307529,53.6,76667.76,0.0,-1.0,0.0,1e-05]
[1779238308520,53.6,76667.76,0.0,-1.0,0.0,1e-05]
[1779238309226,53.6,76667.76,0.0,-1.0,0.0,1e-05]
[1779238309268,53.6,76667.76,0.0,-1.0,0.0,1e-05]
[1779238309244,53.6,76673.12,0.0,-1.0,0.0,1e-05]
[1779238309543,53.6,76675.34,0.0,-1.0,0.0,1e-05]
[1779238312974,53.6,76675.63,0.0,-1.0,0.0,1e-05]
[1779238313019,53.6,76675.63,0.0,-1.0,0.0,1e-05]
[1779238315005,53.6,76675.6,0.0,-1.0,0.0,1e-05]
[1779238321300,53.6,76675.13,0.0,-1.0,0.0,1e-05]
[1779238321520,53.6,76675.61,0.0,-1.0,0.0,1e-05]
[1779238321581,53.6,76675.61,0.0,-1.0,0.0,1e-05]
[1779238321769,53.6,76675.61,0.0,-1.0,0.0,1e-05]
[1779238321871,53.6,76675.46,0.0,-1.0,0.0,1e-05]
[1779238324648,53.6,76681.73,0.0,-1.0,0.0,1e-05]
[1779238325572,53.6,76681.73,0.0,-1.0,0.0,1e-05]
[1779238325769,53.6,76681.73,0.0,-1.0,0.0,1e-05]
[1779238325789,53.6,76686.07,0.0,-1.0,0.0,1e-05]
[1779238330424,53.6,76686.67,0.0,-1.0,0.0,1e-05]
[1779238330519,53.6,76686.67,0.0,-1.0,0.0,1e-05]
[1779238330656,53.6,76686.67,0.0,-1.0,0.0,1e-05]
[1779238330769,53.6,76686.67,0.0,-1.0,0.0,1e-05]
[1779238330870,53.6,76686.67,0.0,-1.0,0.0,1e-05]
[1779238335725,53.6,76688.58,0.0,-1.0,0.0,1e-05]
[1779238336518,53.6,76688.58,0.0,-1.0,0.0,1e-05]
[1779238336622,53.6,76688.58,0.0,-1.0,0.0,1e-05]
[1779238336770,53.6,76688.58,0.0,-1.0,0.0,1e-05]
[1779238336871,53.6,76687.0,0.0,-1.0,0.0,1e-05]
[1779238338746,53.6,76685.87,0.0,-1.0,0.0,1e-05]
[1779238342071,53.6,76686.32,0.0,-1.0,0.0,1e-05]
[1779238342269,53.6,76686.32,0.0,-1.0,0.0,1e-05]
[1779238344306,53.6,76686.03,0.0,-1.0,0.0,1e-05]
[1779238343781,53.6,76682.04,0.0,-1.0,0.0,1e-05]
[1779238344527,53.6,76682.04,0.0,-1.0,0.0,1e-05]
[1779238344788,53.6,76679.22,0.0,-1.0,0.0,1e-05]
[1779238349172,53.6,76678.52,0.0,-1.0,0.0,1e-05]
[1779238349269,53.6,76678.52,0.0,-1.0,0.0,1e-05]
[1779238350679,53.6,76677.52,0.0,-1.0,0.0,1e-05]
[1779238350770,53.6,76677.52,0.0,-1.0,0.0,1e-05]
[1779238350830,53.6,76676.3,0.0,-1.0,0.0,1e-05]
[1779238351837,53.6,76676.66,0.0,-1.0,0.0,1e-05]
[1779238355234,53.6,76676.02,0.0,-1.0,0.0,1e-05]
[1779238355269,53.6,76676.02,0.0,-1.0,0.0,1e-05]
[1779238355370,53.6,76672.39,0.0,-1.0,0.0,1e-05]
[1779238355865,53.6,76669.46,0.0,-1.0,0.0,1e-05]
[1779238359779,53.6,76669.39,0.0,-1.0,0.0,1e-05]
[1779238360019,53.6,76669.39,0.0,-1.0,0.0,1e-05]
[1779238360035,53.6,76668.71,0.0,-1.0,0.0,1e-05]
[1779238362273,53.6,76667.95,0.0,-1.0,0.0,1e-05]
[1779238362914,53.6,76662.08,0.0,-1.0,0.0,1e-05]
[1779238363922,53.6,76660.73,0.0,-1.0,0.0,1e-05]
[1779238366483,53.6,76659.92,0.0,-1.0,0.0,1e-05]
[1779238366520,53.6,76659.92,0.0,-1.0,0.0,1e-05]
[1779238367295,53.6,76659.92,0.0,-1.0,0.0,1e-05]
[1779238366943,53.6,76659.66,0.0,-1.0,0.0,1e-05]
[1779238367519,53.6,76659.66,0.0,-1.0,0.0,1e-05]
[1779238368957,53.6,76657.47,0.0,-1.0,0.0,1e-05]
[1779238369964,53.6,76653.51,0.0,-1.0,0.0,1e-05]
[1779238370516,53.6,76653.51,0.0,-1.0,0.0,1e-05]
[1779238370769,53.6,76653.51,0.0,-1.0,0.0,1e-05]
[1779238371132,53.6,76647.79,0.0,-1.0,0.0,1e-05]
[1779238371978,53.6,76642.79,0.0,-1.0,0.0,1e-05]
[1779238372759,53.6,76642.79,0.0,-1.0,0.0,1e-05]
[1779238372769,53.6,76642.79,0.0,-1.0,0.0,1e-05]
[1779238372985,53.6,76642.17,0.0,-1.0,0.0,1e-05]
[1779238377015,53.6,76640.69,0.0,-1.0,0.0,1e-05]
[1779238378021,53.6,76631.46,0.0,-1.0,0.0,1e-05]
[1779238379028,53.6,76627.66,0.0,-1.0,0.0,1e-05]
[1779238384066,53.6,76628.1,0.0,-1.0,0.0,1e-05]
[1779238385073,53.6,76629.14,0.0,-1.0,0.0,1e-05]
[1779238386080,53.6,76631.88,0.0,-1.0,0.0,1e-05]
[1779238388308,53.6,76631.92,0.0,-1.0,0.0,1e-05]
[1779238388322,53.6,76630.32,0.0,-1.0,0.0,1e-05]
[1779238388526,53.6,76630.32,0.0,-1.0,0.0,1e-05]
[1779238389101,53.6,76628.33,0.0,-1.0,0.0,1e-05]
[1779238390108,53.6,76629.7,0.0,-1.0,0.0,1e-05]
[1779238390571,53.6,76629.7,0.0,-1.0,0.0,1e-05]
[1779238390774,53.6,76629.7,0.0,-1.0,0.0,1e-05]
[1779238391115,53.6,76629.79,0.0,-1.0,0.0,1e-05]
[1779238394136,53.6,76631.47,0.0,-1.0,0.0,1e-05]
[1779238397157,53.6,76637.78,0.0,-1.0,0.0,1e-05]
[1779238398164,53.6,76638.77,0.0,-1.0,0.0,1e-05]
[1779238401185,53.6,76640.03,0.0,-1.0,0.0,1e-05]
[1779238402271,53.6,76640.03,0.0,-1.0,0.0,1e-05]
[1779238402338,53.6,76641.31,0.0,-1.0,0.0,1e-05]
[1779238405213,53.6,76643.89,0.0,-1.0,0.0,1e-05]
[1779238406220,53.6,76646.39,0.0,-1.0,0.0,1e-05]
[1779238406685,53.6,76646.39,0.0,-1.0,0.0,1e-05]
[1779238406772,53.6,76646.39,0.0,-1.0,0.0,1e-05]
[1779238407227,53.6,76646.65,0.0,-1.0,0.0,1e-05]
[1779238408585,53.6,76646.76,0.0,-1.0,0.0,1e-05]
[1779238408769,53.6,76646.76,0.0,-1.0,0.0,1e-05]
[1779238411254,53.6,76647.11,0.0,-1.0,0.0,1e-05]
[1779238416290,53.6,76647.07,0.0,-1.0,0.0,1e-05]
[1779238418269,53.6,76646.76,0.0,-1.0,0.0,1e-05]
[1779238423339,53.6,76646.62,0.0,-1.0,0.0,1e-05]
[1779238423776,53.6,76646.62,0.0,-1.0,0.0,1e-05]
[1779238424020,53.6,76646.62,0.0,-1.0,0.0,1e-05]
[1779238424347,53.6,76646.51,0.0,-1.0,0.0,1e-05]
[1779238426703,53.6,76646.33,0.0,-1.0,0.0,1e-05]
[1779238426769,53.6,76646.33,0.0,-1.0,0.0,1e-05]
[1779238427368,53.6,76648.49,0.0,-1.0,0.0,1e-05]
[1779238428375,53.6,76654.86,0.0,-1.0,0.0,1e-05]
[1779238429130,53.6,76654.86,0.0,-1.0,0.0,1e-05]
[1779238429269,53.6,76654.86,0.0,-1.0,0.0,1e-05]
[1779238429382,53.6,76657.55,0.0,-1.0,0.0,1e-05]
[1779238429667,53.6,76657.55,0.0,-1.0,0.0,1e-05]
[1779238429769,53.6,76657.55,0.0,-1.0,0.0,1e-05]
[1779238430389,53.6,76657.62,0.0,-1.0,0.0,1e-05]
[1779238434417,53.6,76655.13,0.0,-1.0,0.0,1e-05]
[1779238438606,53.6,76655.18,0.0,-1.0,0.0,1e-05]
[1779238438773,53.6,76655.18,0.0,-1.0,0.0,1e-05]
[1779238439452,53.6,76655.15,0.0,-1.0,0.0,1e-05]
[1779238443927,53.6,76655.77,0.0,-1.0,0.0,1e-05]
[1779238444019,53.6,76655.77,0.0,-1.0,0.0,1e-05]
[1779238444029,53.6,76657.64,0.0,-1.0,0.0,1e-05]
[1779238444489,53.6,76660.36,0.0,-1.0,0.0,1e-05]
[1779238446003,53.6,76660.36,0.0,-1.0,0.0,1e-05]
[1779238446086,53.6,76663.94,0.0,-1.0,0.0,1e-05]
[1779238446508,53.6,76674.14,0.0,-1.0,0.0,1e-05]
[1779238447516,53.6,76679.09,0.0,-1.0,0.0,1e-05]
[1779238448502,53.6,76679.09,0.0,-1.0,0.0,1e-05]
[1779238448527,53.6,76679.09,0.0,-1.0,0.0,1e-05]
[1779238448605,53.6,76683.36,0.0,-1.0,0.0,1e-05]
[1779238449530,53.6,76685.04,0.0,-1.0,0.0,1e-05]
[1779238451545,53.6,76687.32,0.0,-1.0,0.0,1e-05]
[1779238452551,53.6,76699.52,0.0,-1.0,0.0,1e-05]
[1779238453558,53.6,76704.13,0.0,-1.0,0.0,1e-05]
[1779238454565,53.6,76702.32,0.0,-1.0,0.0,1e-05]
[1779238455572,53.6,76704.24,0.0,-1.0,0.0,1e-05]
[1779238458270,53.6,76703.31,0.0,-1.0,0.0,1e-05]
[1779238458295,53.6,76700.79,0.0,-1.0,0.0,1e-05]
[1779238459604,53.6,76699.63,0.0,-1.0,0.0,1e-05]
[1779238460608,53.6,76684.75,0.0,-1.0,0.0,1e-05]
[1779238461679,53.6,76684.75,0.0,-1.0,0.0,1e-05]
[1779238461770,53.6,76684.75,0.0,-1.0,0.0,1e-05]
[1779238462201,53.6,76684.75,0.0,-1.0,0.0,1e-05]
[1779238462272,53.6,76684.75,0.0,-1.0,0.0,1e-05]
[1779238462302,53.6,76682.56,0.0,-1.0,0.0,1e-05]
[1779238464141,53.6,76682.63,0.0,-1.0,0.0,1e-05]
[1779238466403,53.6,76682.02,0.0,-1.0,0.0,1e-05]
[1779238466463,53.6,76682.02,0.0,-1.0,0.0,1e-05]
[1779238466449,53.6,76681.7,0.0,-1.0,0.0,1e-05]
[1779238466521,53.6,76681.7,0.0,-1.0,0.0,1e-05]
[1779238466651,53.6,76682.76,0.0,-1.0,0.0,1e-05]
[1779238468664,53.6,76684.67,0.0,-1.0,0.0,1e-05]
[1779238470409,53.6,76684.67,0.0,-1.0,0.0,1e-05]
[1779238470457,53.6,76686.02,0.0,-1.0,0.0,1e-05]
[1779238470522,53.6,76686.02,0.0,-1.0,0.0,1e-05]
[1779238470588,53.6,76686.02,0.0,-1.0,0.0,1e-05]
[1779238470769,53.6,76686.02,0.0,-1.0,0.0,1e-05]
[1779238470801,53.6,76688.87,0.0,-1.0,0.0,1e-05]
[1779238471687,53.6,76688.73,0.0,-1.0,0.0,1e-05]
[1779238475062,53.6,76688.56,0.0,-1.0,0.0,1e-05]
[1779238475117,53.6,76688.56,0.0,-1.0,0.0,1e-05]
[1779238475276,53.6,76688.56,0.0,-1.0,0.0,1e-05]
[1779238475290,53.6,76687.17,0.0,-1.0,0.0,1e-05]
[1779238479123,53.6,76687.52,0.0,-1.0,0.0,1e-05]
[1779238479271,53.6,76687.52,0.0,-1.0,0.0,1e-05]
[1779238479299,53.6,76687.52,0.0,-1.0,0.0,1e-05]
[1779238479398,53.6,76686.29,0.0,-1.0,0.0,1e-05]
[1779238479520,53.6,76686.29,0.0,-1.0,0.0,1e-05]
[1779238480749,53.6,76684.75,0.0,-1.0,0.0,1e-05]
[1779238482184,53.6,76684.75,0.0,-1.0,0.0,1e-05]
[1779238482268,53.6,76682.77,0.0,-1.0,0.0,1e-05]
[1779238483000,53.6,76682.77,0.0,-1.0,0.0,1e-05]
[1779238483020,53.6,76682.77,0.0,-1.0,0.0,1e-05]
[1779238483169,53.6,76682.77,0.0,-1.0,0.0,1e-05]
[1779238483269,53.6,76682.77,0.0,-1.0,0.0,1e-05]
[1779238483366,53.6,76683.02,0.0,-1.0,0.0,1e-05]
[1779238484777,53.6,76681.32,0.0,-1.0,0.0,1e-05]
[1779238486279,53.6,76681.32,0.0,-1.0,0.0,1e-05]
[1779238486375,53.6,76680.06,0.0,-1.0,0.0,1e-05]
[1779238486522,53.6,76680.06,0.0,-1.0,0.0,1e-05]
[1779238487051,53.6,76680.06,0.0,-1.0,0.0,1e-05]
[1779238487269,53.6,76680.06,0.0,-1.0,0.0,1e-05]
[1779238487366,53.6,76679.06,0.0,-1.0,0.0,1e-05]
[1779238489437,53.6,76678.14,0.0,-1.0,0.0,1e-05]
[1779238494525,53.6,76677.78,0.0,-1.0,0.0,1e-05]
[1779238494769,53.6,76677.77,0.0,-1.0,0.0,1e-05]
[1779238498615,53.6,76678.58,0.0,-1.0,0.0,1e-05]
[1779238498772,53.6,76678.58,0.0,-1.0,0.0,1e-05]
[1779238499258,53.6,76678.58,0.0,-1.0,0.0,1e-05]
[1779238499272,53.6,76678.58,0.0,-1.0,0.0,1e-05]
[1779238499362,53.6,76680.68,0.0,-1.0,0.0,1e-05]
[1779238502462,53.6,76679.94,0.0,-1.0,0.0,1e-05]
[1779238502529,53.6,76679.94,0.0,-1.0,0.0,1e-05]
[1779238501902,53.6,76681.76,0.0,-1.0,0.0,1e-05]
[1779238502683,53.6,76681.76,0.0,-1.0,0.0,1e-05]
[1779238502771,53.6,76681.76,0.0,-1.0,0.0,1e-05]
[1779238502909,53.6,76684.87,0.0,-1.0,0.0,1e-05]
[1779238503916,53.6,76686.11,0.0,-1.0,0.0,1e-05]
[1779238504922,53.6,76687.67,0.0,-1.0,0.0,1e-05]
[1779238509168,53.6,76687.68,0.0,-1.0,0.0,1e-05]
[1779238509270,53.6,76687.68,0.0,-1.0,0.0,1e-05]
[1779238509392,53.6,76687.68,0.0,-1.0,0.0,1e-05]
[1779238509520,53.6,76687.68,0.0,-1.0,0.0,1e-05]
[1779238509449,53.6,76687.65,0.0,-1.0,0.0,1e-05]
[1779238509962,53.6,76691.07,0.0,-1.0,0.0,1e-05]
[1779238514451,53.6,76691.85,0.0,-1.0,0.0,1e-05]
[1779238514519,53.6,76691.85,0.0,-1.0,0.0,1e-05]
[1779238518765,53.6,76691.38,0.0,-1.0,0.0,1e-05]
[1779238518770,53.6,76691.38,0.0,-1.0,0.0,1e-05]
[1779238519065,53.6,76691.38,0.0,-1.0,0.0,1e-05]
[1779238519269,53.6,76691.38,0.0,-1.0,0.0,1e-05]
[1779238519370,53.6,76692.22,0.0,-1.0,0.0,1e-05]
[1779238523301,53.6,76691.91,0.0,-1.0,0.0,1e-05]
[1779238523519,53.6,76691.91,0.0,-1.0,0.0,1e-05]
[1779238523402,53.6,76687.28,0.0,-1.0,0.0,1e-05]
[1779238523569,53.6,76687.28,0.0,-1.0,0.0,1e-05]
[1779238523772,53.6,76687.28,0.0,-1.0,0.0,1e-05]
[1779238524062,53.6,76681.95,0.0,-1.0,0.0,1e-05]
[1779238529097,53.6,76682.3,0.0,-1.0,0.0,1e-05]
[1779238532101,53.6,76682.57,0.0,-1.0,0.0,1e-05]
[1779238532272,53.6,76682.57,0.0,-1.0,0.0,1e-05]
[1779238532299,53.6,76682.57,0.0,-1.0,0.0,1e-05]
[1779238532521,53.6,76682.57,0.0,-1.0,0.0,1e-05]
[1779238532347,53.6,76688.89,0.0,-1.0,0.0,1e-05]
[1779238533124,53.6,76691.27,0.0,-1.0,0.0,1e-05]
[1779238533806,53.6,76691.27,0.0,-1.0,0.0,1e-05]
[1779238535139,53.6,76693.14,0.0,-1.0,0.0,1e-05]
[1779238536146,53.6,76694.43,0.0,-1.0,0.0,1e-05]
[1779238537569,53.6,76694.43,0.0,-1.0,0.0,1e-05]
[1779238537670,53.6,76694.28,0.0,-1.0,0.0,1e-05]
[1779238537769,53.6,76694.28,0.0,-1.0,0.0,1e-05]
[1779238538160,53.6,76694.24,0.0,-1.0,0.0,1e-05]
[1779238540174,53.6,76696.37,0.0,-1.0,0.0,1e-05]
[1779238543777,53.6,76696.55,0.0,-1.0,0.0,1e-05]
[1779238543864,53.6,76696.55,0.0,-1.0,0.0,1e-05]
[1779238544021,53.6,76696.55,0.0,-1.0,0.0,1e-05]
[1779238544202,53.6,76695.65,0.0,-1.0,0.0,1e-05]
[1779238548977,53.6,76695.79,0.0,-1.0,0.0,1e-05]
[1779238549020,53.6,76695.79,0.0,-1.0,0.0,1e-05]
[1779238550450,53.6,76695.34,0.0,-1.0,0.0,1e-05]
[1779238550519,53.6,76695.34,0.0,-1.0,0.0,1e-05]
[1779238550549,53.6,76693.7,0.0,-1.0,0.0,1e-05]
[1779238551742,53.6,76693.33,0.0,-1.0,0.0,1e-05]
[1779238554280,53.6,76694.62,0.0,-1.0,0.0,1e-05]
[1779238555276,53.6,76694.62,0.0,-1.0,0.0,1e-05]
[1779238555519,53.6,76694.62,0.0,-1.0,0.0,1e-05]
[1779238556294,53.6,76696.02,0.0,-1.0,0.0,1e-05]
[1779238557301,53.6,76697.37,0.0,-1.0,0.0,1e-05]
[1779238558152,53.6,76697.37,0.0,-1.0,0.0,1e-05]
[1779238558272,53.6,76697.37,0.0,-1.0,0.0,1e-05]
[1779238558308,53.6,76698.36,0.0,-1.0,0.0,1e-05]
[1779238559967,53.6,76698.4,0.0,-1.0,0.0,1e-05]
[1779238560020,53.6,76698.4,0.0,-1.0,0.0,1e-05]
[1779238560322,53.6,76699.71,0.0,-1.0,0.0,1e-05]
[1779238563377,53.6,76699.13,0.0,-1.0,0.0,1e-05]
[1779238563522,53.6,76699.13,0.0,-1.0,0.0,1e-05]
[1779238563385,53.6,76695.28,0.0,-1.0,0.0,1e-05]
[1779238564350,53.6,76698.02,0.0,-1.0,0.0,1e-05]
[1779238565358,53.6,76699.25,0.0,-1.0,0.0,1e-05]
[1779238569124,53.6,76698.63,0.0,-1.0,0.0,1e-05]
[1779238569270,53.6,76698.63,0.0,-1.0,0.0,1e-05]
[1779238569336,53.6,76698.63,0.0,-1.0,0.0,1e-05]
[1779238569519,53.6,76698.63,0.0,-1.0,0.0,1e-05]
[1779238569386,53.6,76698.93,0.0,-1.0,0.0,1e-05]
[1779238571400,53.6,76700.57,0.0,-1.0,0.0,1e-05]
[1779238572949,53.6,76700.73,0.0,-1.0,0.0,1e-05]
[1779238573328,53.6,76700.73,0.0,-1.0,0.0,1e-05]
[1779238573522,53.6,76700.73,0.0,-1.0,0.0,1e-05]
[1779238573595,53.6,76700.73,0.0,-1.0,0.0,1e-05]
[1779238573414,53.6,76693.85,0.0,-1.0,0.0,1e-05]
[1779238573771,53.6,76693.85,0.0,-1.0,0.0,1e-05]
[1779238574421,53.6,76691.97,0.0,-1.0,0.0,1e-05]
[1779238576963,53.6,76691.44,0.0,-1.0,0.0,1e-05]
[1779238577019,53.6,76691.44,0.0,-1.0,0.0,1e-05]
[1779238577442,53.6,76692.42,0.0,-1.0,0.0,1e-05]
[1779238578119,53.6,76692.42,0.0,-1.0,0.0,1e-05]
[1779238578269,53.6,76692.42,0.0,-1.0,0.0,1e-05]
[1779238578449,53.6,76691.65,0.0,-1.0,0.0,1e-05]
[1779238579896,53.6,76691.55,0.0,-1.0,0.0,1e-05]
[1779238580020,53.6,76691.55,0.0,-1.0,0.0,1e-05]
[1779238580463,53.6,76688.98,0.0,-1.0,0.0,1e-05]
[1779238581469,53.6,76688.18,0.0,-1.0,0.0,1e-05]
[1779238584227,53.6,76688.34,0.0,-1.0,0.0,1e-05]
[1779238584272,53.6,76688.34,0.0,-1.0,0.0,1e-05]
[1779238584414,53.6,76688.34,0.0,-1.0,0.0,1e-05]
[1779238584522,53.6,76688.34,0.0,-1.0,0.0,1e-05]
[1779238584492,53.6,76682.22,0.0,-1.0,0.0,1e-05]
[1779238585499,53.6,76681.36,0.0,-1.0,0.0,1e-05]
[1779238586922,53.6,76681.54,0.0,-1.0,0.0,1e-05]
[1779238589527,53.6,76680.51,0.0,-1.0,0.0,1e-05]
[1779238590625,53.6,76680.51,0.0,-1.0,0.0,1e-05]
[1779238590534,53.6,76683.17,0.0,-1.0,0.0,1e-05]
[1779238590771,53.6,76683.17,0.0,-1.0,0.0,1e-05]
[1779238590866,53.6,76683.17,0.0,-1.0,0.0,1e-05]
[1779238591021,53.6,76683.17,0.0,-1.0,0.0,1e-05]
[1779238591541,53.6,76682.71,0.0,-1.0,0.0,1e-05]
[1779238592548,53.6,76685.81,0.0,-1.0,0.0,1e-05]
[1779238593556,53.6,76688.08,0.0,-1.0,0.0,1e-05]
[1779238594116,53.6,76688.08,0.0,-1.0,0.0,1e-05]
[1779238594269,53.6,76688.08,0.0,-1.0,0.0,1e-05]
[1779238595570,53.6,76686.95,0.0,-1.0,0.0,1e-05]
[1779238597584,53.6,76687.9,0.0,-1.0,0.0,1e-05]
[1779238598101,53.6,76687.9,0.0,-1.0,0.0,1e-05]
[1779238598270,53.6,76687.9,0.0,-1.0,0.0,1e-05]
[1779238598591,53.6,76687.42,0.0,-1.0,0.0,1e-05]
[1779238603627,53.6,76687.27,0.0,-1.0,0.0,1e-05]
[1779238607041,53.6,76687.46,0.0,-1.0,0.0,1e-05]
[1779238607269,53.6,76687.46,0.0,-1.0,0.0,1e-05]
[1779238607966,53.6,76687.31,0.0,-1.0,0.0,1e-05]
[1779238608019,53.6,76687.31,0.0,-1.0,0.0,1e-05]
[1779238608026,53.6,76686.92,0.0,-1.0,0.0,1e-05]
[1779238613698,53.6,76686.55,0.0,-1.0,0.0,1e-05]
[1779238614705,53.6,76687.14,0.0,-1.0,0.0,1e-05]
[1779238616157,53.6,76687.14,0.0,-1.0,0.0,1e-05]
[1779238616269,53.6,76687.14,0.0,-1.0,0.0,1e-05]
[1779238616369,53.6,76686.17,0.0,-1.0,0.0,1e-05]
[1779238616719,53.6,76682.27,0.0,-1.0,0.0,1e-05]
[1779238619740,53.6,76682.88,0.0,-1.0,0.0,1e-05]
[1779238620747,53.6,76683.61,0.0,-1.0,0.0,1e-05]
[1779238621754,53.6,76684.64,0.0,-1.0,0.0,1e-05]
[1779238622761,53.6,76685.21,0.0,-1.0,0.0,1e-05]
[1779238623687,53.6,76685.21,0.0,-1.0,0.0,1e-05]
[1779238623771,53.6,76685.21,0.0,-1.0,0.0,1e-05]
[1779238624165,53.6,76687.88,0.0,-1.0,0.0,1e-05]
[1779238624787,53.6,76690.27,0.0,-1.0,0.0,1e-05]
[1779238625995,53.6,76690.27,0.0,-1.0,0.0,1e-05]
[1779238626021,53.6,76690.27,0.0,-1.0,0.0,1e-05]
[1779238626037,53.6,76691.14,0.0,-1.0,0.0,1e-05]
[1779238628268,53.6,76691.5,0.0,-1.0,0.0,1e-05]
[1779238628368,53.6,76691.67,0.0,-1.0,0.0,1e-05]
[1779238629599,53.6,76691.67,0.0,-1.0,0.0,1e-05]
[1779238629771,53.6,76692.39,0.0,-1.0,0.0,1e-05]
[1779238629811,53.6,76697.61,0.0,-1.0,0.0,1e-05]
[1779238630818,53.6,76696.54,0.0,-1.0,0.0,1e-05]
[1779238633132,53.6,76697.09,0.0,-1.0,0.0,1e-05]
[1779238634268,53.6,76696.92,0.0,-1.0,0.0,1e-05]
[1779238634370,53.6,76696.85,0.0,-1.0,0.0,1e-05]
[1779238636709,53.6,76696.92,0.0,-1.0,0.0,1e-05]
[1779238636774,53.6,76696.92,0.0,-1.0,0.0,1e-05]
[1779238641052,53.6,76697.09,0.0,-1.0,0.0,1e-05]
[1779238641270,53.6,76697.09,0.0,-1.0,0.0,1e-05]
[1779238643682,53.6,76697.82,0.0,-1.0,0.0,1e-05]
[1779238643770,53.6,76697.82,0.0,-1.0,0.0,1e-05]
[1779238644419,53.6,76697.21,0.0,-1.0,0.0,1e-05]
[1779238645056,53.6,76697.21,0.0,-1.0,0.0,1e-05]
[1779238645269,53.6,76697.21,0.0,-1.0,0.0,1e-05]
[1779238650078,53.6,76697.59,0.0,-1.0,0.0,1e-05]
[1779238650271,53.6,76697.59,0.0,-1.0,0.0,1e-05]
[1779238651273,53.6,76698.54,0.0,-1.0,0.0,1e-05]
[1779238651519,53.6,76698.54,0.0,-1.0,0.0,1e-05]
[1779238651548,53.6,76701.43,0.0,-1.0,0.0,1e-05]
[1779238653113,53.6,76701.16,0.0,-1.0,0.0,1e-05]
[1779238655482,53.6,76701.44,0.0,-1.0,0.0,1e-05]
[1779238655522,53.6,76701.44,0.0,-1.0,0.0,1e-05]
[1779238659013,53.6,76705.84,0.0,-1.0,0.0,1e-05]
[1779238659719,53.6,76705.84,0.0,-1.0,0.0,1e-05]
[1779238659771,53.6,76705.84,0.0,-1.0,0.0,1e-05]
[1779238660291,53.6,76705.84,0.0,-1.0,0.0,1e-05]
[1779238660519,53.6,76705.84,0.0,-1.0,0.0,1e-05]
[1779238660613,53.6,76710.14,0.0,-1.0,0.0,1e-05]
[1779238667072,53.6,76710.4,0.0,-1.0,0.0,1e-05]
[1779238668929,53.6,76709.95,0.0,-1.0,0.0,1e-05]
[1779238669019,53.6,76709.95,0.0,-1.0,0.0,1e-05]
[1779238671466,53.6,76709.95,0.0,-1.0,0.0,1e-05]
[1779238671529,53.6,76709.95,0.0,-1.0,0.0,1e-05]
[1779238671567,53.6,76708.97,0.0,-1.0,0.0,1e-05]
[1779238673289,53.6,76709.36,0.0,-1.0,0.0,1e-05]
[1779238673519,53.6,76709.36,0.0,-1.0,0.0,1e-05]
[1779238675129,53.6,76705.77,0.0,-1.0,0.0,1e-05]
[1779238676245,53.6,76705.77,0.0,-1.0,0.0,1e-05]
[1779238676270,53.6,76705.77,0.0,-1.0,0.0,1e-05]
[1779238676287,53.6,76702.67,0.0,-1.0,0.0,1e-05]
[1779238676953,53.6,76702.67,0.0,-1.0,0.0,1e-05]
[1779238677024,53.6,76702.67,0.0,-1.0,0.0,1e-05]
[1779238681456,53.6,76702.0,0.0,-1.0,0.0,1e-05]
[1779238681521,53.6,76702.0,0.0,-1.0,0.0,1e-05]
[1779238681571,53.6,76699.67,0.0,-1.0,0.0,1e-05]
[1779238681965,53.6,76699.67,0.0,-1.0,0.0,1e-05]
[1779238682027,53.6,76699.67,0.0,-1.0,0.0,1e-05]
[1779238682181,53.6,76697.64,0.0,-1.0,0.0,1e-05]
[1779238684195,53.6,76694.08,0.0,-1.0,0.0,1e-05]
[1779238686078,53.6,76694.66,0.0,-1.0,0.0,1e-05]
[1779238686271,53.6,76694.66,0.0,-1.0,0.0,1e-05]
[1779238686372,53.6,76698.65,0.0,-1.0,0.0,1e-05]
[1779238687771,53.6,76698.87,0.0,-1.0,0.0,1e-05]
[1779238690080,53.6,76699.75,0.0,-1.0,0.0,1e-05]
[1779238690272,53.6,76699.75,0.0,-1.0,0.0,1e-05]
[1779238690359,53.6,76698.34,0.0,-1.0,0.0,1e-05]
[1779238690971,53.6,76698.34,0.0,-1.0,0.0,1e-05]
[1779238691019,53.6,76698.34,0.0,-1.0,0.0,1e-05]
[1779238696279,53.6,76696.45,0.0,-1.0,0.0,1e-05]
[1779238698293,53.6,76695.16,0.0,-1.0,0.0,1e-05]
[1779238698866,53.6,76695.16,0.0,-1.0,0.0,1e-05]
[1779238699024,53.6,76695.16,0.0,-1.0,0.0,1e-05]
[1779238699575,53.6,76695.16,0.0,-1.0,0.0,1e-05]
[1779238699621,53.6,76693.2,0.0,-1.0,0.0,1e-05]
[1779238699771,53.6,76693.2,0.0,-1.0,0.0,1e-05]
[1779238701314,53.6,76696.33,0.0,-1.0,0.0,1e-05]
[1779238702321,53.6,76695.22,0.0,-1.0,0.0,1e-05]
[1779238703328,53.6,76691.63,0.0,-1.0,0.0,1e-05]
[1779238705233,53.6,76690.87,0.0,-1.0,0.0,1e-05]
[1779238705270,53.6,76690.87,0.0,-1.0,0.0,1e-05]
[1779238705795,53.6,76691.23,0.0,-1.0,0.0,1e-05]
[1779238706019,53.6,76691.23,0.0,-1.0,0.0,1e-05]
[1779238706349,53.6,76691.5,0.0,-1.0,0.0,1e-05]
[1779238711384,53.6,76691.44,0.0,-1.0,0.0,1e-05]
[1779238712251,53.6,76691.44,0.0,-1.0,0.0,1e-05]
[1779238712270,53.6,76691.44,0.0,-1.0,0.0,1e-05]
[1779238716421,53.6,76696.99,0.0,-1.0,0.0,1e-05]
[1779238717053,53.6,76696.99,0.0,-1.0,0.0,1e-05]
[1779238717271,53.6,76696.99,0.0,-1.0,0.0,1e-05]
[1779238717491,53.6,76696.99,0.0,-1.0,0.0,1e-05]
[1779238717520,53.6,76696.99,0.0,-1.0,0.0,1e-05]
[1779238717592,53.6,76697.86,0.0,-1.0,0.0,1e-05]
[1779238723555,53.6,76698.12,0.0,-1.0,0.0,1e-05]
[1779238723769,53.6,76698.12,0.0,-1.0,0.0,1e-05]
[1779238729726,53.6,76698.62,0.0,-1.0,0.0,1e-05]
[1779238729770,53.6,76698.62,0.0,-1.0,0.0,1e-05]
[1779238729770,53.6,76700.89,0.0,-1.0,0.0,1e-05]
[1779238730519,53.6,76704.16,0.0,-1.0,0.0,1e-05]
[1779238731526,53.6,76705.51,0.0,-1.0,0.0,1e-05]
[1779238732533,53.6,76706.56,0.0,-1.0,0.0,1e-05]
[1779238733540,53.6,76703.69,0.0,-1.0,0.0,1e-05]
[1779238734270,53.6,76703.69,0.0,-1.0,0.0,1e-05]
[1779238734547,53.6,76700.44,0.0,-1.0,0.0,1e-05]
[1779238735007,53.6,76700.44,0.0,-1.0,0.0,1e-05]
[1779238735021,53.6,76700.44,0.0,-1.0,0.0,1e-05]
[1779238735564,53.6,76700.08,0.0,-1.0,0.0,1e-05]
[1779238736271,53.6,76700.08,0.0,-1.0,0.0,1e-05]
[1779238742617,53.6,76699.53,0.0,-1.0,0.0,1e-05]
[1779238743238,53.6,76699.53,0.0,-1.0,0.0,1e-05]
[1779238743269,53.6,76699.53,0.0,-1.0,0.0,1e-05]
[1779238743628,53.6,76706.15,0.0,-1.0,0.0,1e-05]
[1779238743825,53.6,76706.15,0.0,-1.0,0.0,1e-05]
[1779238744020,53.6,76706.15,0.0,-1.0,0.0,1e-05]
[1779238744634,53.6,76708.41,0.0,-1.0,0.0,1e-05]
[1779238748662,53.6,76707.37,0.0,-1.0,0.0,1e-05]
[1779238752378,53.6,76707.61,0.0,-1.0,0.0,1e-05]
[1779238752519,53.6,76707.61,0.0,-1.0,0.0,1e-05]
[1779238752529,53.6,76707.61,0.0,-1.0,0.0,1e-05]
[1779238752781,53.6,76707.61,0.0,-1.0,0.0,1e-05]
[1779238752691,53.6,76707.56,0.0,-1.0,0.0,1e-05]
[1779238757727,53.6,76707.97,0.0,-1.0,0.0,1e-05]
[1779238762761,53.6,76707.32,0.0,-1.0,0.0,1e-05]
[1779238764269,53.6,76707.62,0.0,-1.0,0.0,1e-05]
[1779238767797,53.6,76705.52,0.0,-1.0,0.0,1e-05]
[1779238768804,53.6,76704.31,0.0,-1.0,0.0,1e-05]
[1779238769289,53.6,76704.31,0.0,-1.0,0.0,1e-05]
[1779238769520,53.6,76704.31,0.0,-1.0,0.0,1e-05]
[1779238769811,53.6,76704.32,0.0,-1.0,0.0,1e-05]
[1779238771826,53.6,76706.63,0.0,-1.0,0.0,1e-05]
[1779238773770,53.6,76706.63,0.0,-1.0,0.0,1e-05]
[1779238772833,53.6,76709.12,0.0,-1.0,0.0,1e-05]
[1779238774020,53.6,76709.12,0.0,-1.0,0.0,1e-05]
[1779238774083,53.6,76710.76,0.0,-1.0,0.0,1e-05]
[1779238774846,53.6,76712.56,0.0,-1.0,0.0,1e-05]
[1779238776169,53.6,76712.56,0.0,-1.0,0.0,1e-05]
[1779238776271,53.6,76712.56,0.0,-1.0,0.0,1e-05]
[1779238776371,53.6,76710.21,0.0,-1.0,0.0,1e-05]
[1779238777066,53.6,76710.21,0.0,-1.0,0.0,1e-05]
[1779238777270,53.6,76710.21,0.0,-1.0,0.0,1e-05]
[1779238781287,53.6,76708.43,0.0,-1.0,0.0,1e-05]
[1779238782256,53.6,76708.43,0.0,-1.0,0.0,1e-05]
[1779238782270,53.6,76708.43,0.0,-1.0,0.0,1e-05]
[1779238782354,53.6,76707.68,0.0,-1.0,0.0,1e-05]
[1779238787938,53.6,76708.15,0.0,-1.0,0.0,1e-05]
[1779238789374,53.6,76708.15,0.0,-1.0,0.0,1e-05]
[1779238789519,53.6,76708.15,0.0,-1.0,0.0,1e-05]
[1779238790493,53.6,76708.15,0.0,-1.0,0.0,1e-05]
[1779238790520,53.6,76708.15,0.0,-1.0,0.0,1e-05]
[1779238790574,53.6,76708.15,0.0,-1.0,0.0,1e-05]
[1779238790959,53.6,76709.32,0.0,-1.0,0.0,1e-05]
[1779238791966,53.6,76710.75,0.0,-1.0,0.0,1e-05]
[1779238793943,53.6,76711.24,0.0,-1.0,0.0,1e-05]
[1779238794020,53.6,76711.24,0.0,-1.0,0.0,1e-05]
[1779238797054,53.6,76712.53,0.0,-1.0,0.0,1e-05]
[1779238797270,53.6,76712.53,0.0,-1.0,0.0,1e-05]
[1779238797371,53.6,76714.44,0.0,-1.0,0.0,1e-05]
[1779238800037,53.6,76717.31,0.0,-1.0,0.0,1e-05]
[1779238801546,53.6,76717.31,0.0,-1.0,0.0,1e-05]
[1779238801769,53.6,76717.31,0.0,-1.0,0.0,1e-05]
[1779238801557,53.6,76716.26,0.0,-1.0,0.0,1e-05]
[1779238801967,53.6,76716.26,0.0,-1.0,0.0,1e-05]
[1779238802036,53.6,76716.26,0.0,-1.0,0.0,1e-05]
[1779238802064,53.6,76714.0,0.0,-1.0,0.0,1e-05]
[1779238803071,53.6,76716.14,0.0,-1.0,0.0,1e-05]
[1779238806548,53.6,76716.92,0.0,-1.0,0.0,1e-05]
[1779238806770,53.6,76716.92,0.0,-1.0,0.0,1e-05]
[1779238806778,53.6,76721.36,0.0,-1.0,0.0,1e-05]
[1779238807106,53.6,76722.84,0.0,-1.0,0.0,1e-05]
[1779238809717,53.6,76723.27,0.0,-1.0,0.0,1e-05]
[1779238812141,53.6,76728.22,0.0,-1.0,0.0,1e-05]
[1779238813148,53.6,76738.47,0.0,-1.0,0.0,1e-05]
[1779238814155,53.6,76743.3,0.0,-1.0,0.0,1e-05]
[1779238817178,53.6,76733.52,0.0,-1.0,0.0,1e-05]
[1779238818186,53.6,76731.12,0.0,-1.0,0.0,1e-05]
[1779238819550,53.6,76731.12,0.0,-1.0,0.0,1e-05]
[1779238819654,53.6,76731.12,0.0,-1.0,0.0,1e-05]
[1779238819771,53.6,76731.12,0.0,-1.0,0.0,1e-05]
[1779238819872,53.6,76729.15,0.0,-1.0,0.0,1e-05]
[1779238820201,53.6,76719.26,0.0,-1.0,0.0,1e-05]
[1779238821210,53.6,76715.2,0.0,-1.0,0.0,1e-05]
[1779238822025,53.6,76715.2,0.0,-1.0,0.0,1e-05]
[1779238822184,53.6,76715.2,0.0,-1.0,0.0,1e-05]
[1779238822274,53.6,76715.2,0.0,-1.0,0.0,1e-05]
[1779238822297,53.6,76713.57,0.0,-1.0,0.0,1e-05]
[1779238826244,53.6,76711.48,0.0,-1.0,0.0,1e-05]
[1779238827251,53.6,76702.92,0.0,-1.0,0.0,1e-05]
[1779238828258,53.6,76697.93,0.0,-1.0,0.0,1e-05]
[1779238829265,53.6,76696.9,0.0,-1.0,0.0,1e-05]
[1779238829989,53.6,76696.9,0.0,-1.0,0.0,1e-05]
[1779238830023,53.6,76696.9,0.0,-1.0,0.0,1e-05]
[1779238830093,53.6,76696.9,0.0,-1.0,0.0,1e-05]
[1779238830272,53.6,76696.9,0.0,-1.0,0.0,1e-05]
[1779238830326,53.6,76696.58,0.0,-1.0,0.0,1e-05]
[1779238831279,53.6,76695.78,0.0,-1.0,0.0,1e-05]
[1779238832286,53.6,76697.16,0.0,-1.0,0.0,1e-05]
[1779238834300,53.6,76698.21,0.0,-1.0,0.0,1e-05]
[1779238835366,53.6,76698.21,0.0,-1.0,0.0,1e-05]
[1779238835519,53.6,76698.21,0.0,-1.0,0.0,1e-05]
[1779238836314,53.6,76695.81,0.0,-1.0,0.0,1e-05]
[1779238837517,53.6,76695.81,0.0,-1.0,0.0,1e-05]
[1779238837770,53.6,76695.81,0.0,-1.0,0.0,1e-05]
[1779238837846,53.6,76696.88,0.0,-1.0,0.0,1e-05]
[1779238838075,53.6,76696.88,0.0,-1.0,0.0,1e-05]
[1779238838271,53.6,76696.88,0.0,-1.0,0.0,1e-05]
[1779238838328,53.6,76699.66,0.0,-1.0,0.0,1e-05]
[1779238839335,53.6,76700.97,0.0,-1.0,0.0,1e-05]
[1779238840342,53.6,76699.2,0.0,-1.0,0.0,1e-05]
[1779238842231,53.6,76699.89,0.0,-1.0,0.0,1e-05]
[1779238842237,53.6,76699.89,0.0,-1.0,0.0,1e-05]
[1779238842270,53.6,76699.89,0.0,-1.0,0.0,1e-05]
[1779238842791,53.6,76699.96,0.0,-1.0,0.0,1e-05]
[1779238843363,53.6,76698.66,0.0,-1.0,0.0,1e-05]
[1779238846994,53.6,76699.03,0.0,-1.0,0.0,1e-05]
[1779238847021,53.6,76699.03,0.0,-1.0,0.0,1e-05]
[1779238847045,53.6,76699.03,0.0,-1.0,0.0,1e-05]
[1779238847269,53.6,76699.03,0.0,-1.0,0.0,1e-05]
[1779238847391,53.6,76699.11,0.0,-1.0,0.0,1e-05]
[1779238850542,53.6,76699.59,0.0,-1.0,0.0,1e-05]
[1779238853433,53.6,76698.17,0.0,-1.0,0.0,1e-05]
[1779238854428,53.6,76698.17,0.0,-1.0,0.0,1e-05]
[1779238854521,53.6,76698.17,0.0,-1.0,0.0,1e-05]
[1779238854621,53.6,76700.92,0.0,-1.0,0.0,1e-05]
[1779238855475,53.6,76700.92,0.0,-1.0,0.0,1e-05]
[1779238855519,53.6,76700.92,0.0,-1.0,0.0,1e-05]
[1779238855526,53.6,76700.92,0.0,-1.0,0.0,1e-05]
[1779238855598,53.6,76700.92,0.0,-1.0,0.0,1e-05]
[1779238855771,53.6,76700.92,0.0,-1.0,0.0,1e-05]
[1779238855861,53.6,76705.54,0.0,-1.0,0.0,1e-05]
[1779238856454,53.6,76710.14,0.0,-1.0,0.0,1e-05]
[1779238858997,53.6,76709.83,0.0,-1.0,0.0,1e-05]
[1779238859020,53.6,76709.83,0.0,-1.0,0.0,1e-05]
[1779238861489,53.6,76707.66,0.0,-1.0,0.0,1e-05]
[1779238862556,53.6,76707.66,0.0,-1.0,0.0,1e-05]
[1779238862770,53.6,76707.66,0.0,-1.0,0.0,1e-05]
[1779238862825,53.6,76708.1,0.0,-1.0,0.0,1e-05]
[1779238863145,53.6,76708.1,0.0,-1.0,0.0,1e-05]
[1779238863269,53.6,76708.1,0.0,-1.0,0.0,1e-05]
[1779238865517,53.6,76706.28,0.0,-1.0,0.0,1e-05]
[1779238866744,53.6,76706.28,0.0,-1.0,0.0,1e-05]
[1779238866775,53.6,76706.28,0.0,-1.0,0.0,1e-05]
[1779238866807,53.6,76706.28,0.0,-1.0,0.0,1e-05]
[1779238866901,53.6,76707.52,0.0,-1.0,0.0,1e-05]
[1779238867021,53.6,76707.52,0.0,-1.0,0.0,1e-05]
[1779238868994,53.6,76706.93,0.0,-1.0,0.0,1e-05]
[1779238869020,53.6,76706.93,0.0,-1.0,0.0,1e-05]
[1779238869545,53.6,76707.97,0.0,-1.0,0.0,1e-05]
[1779238871044,53.6,76707.59,0.0,-1.0,0.0,1e-05]
[1779238871270,53.6,76707.59,0.0,-1.0,0.0,1e-05]
[1779238871559,53.6,76707.4,0.0,-1.0,0.0,1e-05]
[1779238873112,53.6,76707.38,0.0,-1.0,0.0,1e-05]
[1779238873269,53.6,76707.38,0.0,-1.0,0.0,1e-05]
[1779238873927,53.6,76707.38,0.0,-1.0,0.0,1e-05]
[1779238875587,53.6,76708.31,0.0,-1.0,0.0,1e-05]
[1779238876595,53.6,76710.05,0.0,-1.0,0.0,1e-05]
[1779238877244,53.6,76710.05,0.0,-1.0,0.0,1e-05]
[1779238877271,53.6,76710.05,0.0,-1.0,0.0,1e-05]
[1779238877556,53.6,76710.05,0.0,-1.0,0.0,1e-05]
[1779238877771,53.6,76710.05,0.0,-1.0,0.0,1e-05]
[1779238877834,53.6,76703.52,0.0,-1.0,0.0,1e-05]
[1779238878609,53.6,76702.09,0.0,-1.0,0.0,1e-05]
[1779238880623,53.6,76701.07,0.0,-1.0,0.0,1e-05]
[1779238883643,53.6,76696.4,0.0,-1.0,0.0,1e-05]
[1779238884780,53.6,76696.4,0.0,-1.0,0.0,1e-05]
[1779238885021,53.6,76697.11,0.0,-1.0,0.0,1e-05]
[1779238887672,53.6,76696.08,0.0,-1.0,0.0,1e-05]
[1779238888269,53.6,76696.08,0.0,-1.0,0.0,1e-05]
[1779238888679,53.6,76697.16,0.0,-1.0,0.0,1e-05]
[1779238889194,53.6,76697.16,0.0,-1.0,0.0,1e-05]
[1779238889272,53.6,76697.16,0.0,-1.0,0.0,1e-05]
[1779238889328,53.6,76697.16,0.0,-1.0,0.0,1e-05]
[1779238889520,53.6,76697.16,0.0,-1.0,0.0,1e-05]
[1779238889686,53.6,76697.33,0.0,-1.0,0.0,1e-05]
[1779238890693,53.6,76706.41,0.0,-1.0,0.0,1e-05]
[1779238891020,53.6,76706.41,0.0,-1.0,0.0,1e-05]
[1779238891271,53.6,76706.41,0.0,-1.0,0.0,1e-05]
[1779238891700,53.6,76707.34,0.0,-1.0,0.0,1e-05]
[1779238894721,53.6,76705.84,0.0,-1.0,0.0,1e-05]
[1779238895111,53.6,76705.84,0.0,-1.0,0.0,1e-05]
[1779238895225,53.6,76705.84,0.0,-1.0,0.0,1e-05]
[1779238895269,53.6,76705.84,0.0,-1.0,0.0,1e-05]
[1779238895901,53.6,76705.84,0.0,-1.0,0.0,1e-05]
[1779238895728,53.6,76705.55,0.0,-1.0,0.0,1e-05]
[1779238900763,53.6,76705.65,0.0,-1.0,0.0,1e-05]
[1779238905281,53.6,76705.68,0.0,-1.0,0.0,1e-05]
[1779238905356,53.6,76705.68,0.0,-1.0,0.0,1e-05]
[1779238905522,53.6,76705.68,0.0,-1.0,0.0,1e-05]
[1779238905798,53.6,76705.7,0.0,-1.0,0.0,1e-05]
[1779238908819,53.6,76704.38,0.0,-1.0,0.0,1e-05]
[1779238910066,53.6,76704.16,0.0,-1.0,0.0,1e-05]
[1779238910273,53.6,76704.16,0.0,-1.0,0.0,1e-05]
[1779238910963,53.6,76704.16,0.0,-1.0,0.0,1e-05]
[1779238910833,53.6,76700.01,0.0,-1.0,0.0,1e-05]
[1779238911020,53.6,76700.01,0.0,-1.0,0.0,1e-05]
[1779238911840,53.6,76702.82,0.0,-1.0,0.0,1e-05]
[1779238912847,53.6,76704.87,0.0,-1.0,0.0,1e-05]
[1779238913600,53.6,76704.87,0.0,-1.0,0.0,1e-05]
[1779238913770,53.6,76704.87,0.0,-1.0,0.0,1e-05]
[1779238913858,53.6,76710.16,0.0,-1.0,0.0,1e-05]
[1779238914865,53.6,76711.22,0.0,-1.0,0.0,1e-05]
[1779238916880,53.6,76709.73,0.0,-1.0,0.0,1e-05]
[1779238917334,53.6,76709.73,0.0,-1.0,0.0,1e-05]
[1779238917399,53.6,76709.73,0.0,-1.0,0.0,1e-05]
[1779238917519,53.6,76709.73,0.0,-1.0,0.0,1e-05]
[1779238917888,53.6,76706.24,0.0,-1.0,0.0,1e-05]
[1779238919488,53.6,76706.64,0.0,-1.0,0.0,1e-05]
[1779238919518,53.6,76706.64,0.0,-1.0,0.0,1e-05]
[1779238919904,53.6,76705.01,0.0,-1.0,0.0,1e-05]
[1779238920911,53.6,76702.54,0.0,-1.0,0.0,1e-05]
[1779238921932,53.6,76702.54,0.0,-1.0,0.0,1e-05]
[1779238922020,53.6,76703.03,0.0,-1.0,0.0,1e-05]
[1779238922925,53.6,76702.51,0.0,-1.0,0.0,1e-05]
[1779238924058,53.6,76702.6,0.0,-1.0,0.0,1e-05]
[1779238926333,53.6,76701.89,0.0,-1.0,0.0,1e-05]
[1779238926522,53.6,76701.89,0.0,-1.0,0.0,1e-05]
[1779238930999,53.6,76698.12,0.0,-1.0,0.0,1e-05]
[1779238932014,53.6,76696.41,0.0,-1.0,0.0,1e-05]
[1779238932134,53.6,76696.41,0.0,-1.0,0.0,1e-05]
[1779238932188,53.6,76696.41,0.0,-1.0,0.0,1e-05]
[1779238932269,53.6,76696.41,0.0,-1.0,0.0,1e-05]
[1779238932283,53.6,76696.41,0.0,-1.0,0.0,1e-05]
[1779238934858,53.6,76696.38,0.0,-1.0,0.0,1e-05]
[1779238934892,53.6,76685.9,0.0,-1.0,0.0,1e-05]
[1779238935067,53.6,76655.91,0.0,-1.0,0.0,1e-05]
[1779238936053,53.6,76656.87,0.0,-1.0,0.0,1e-05]
[1779238937060,53.6,76658.46,0.0,-1.0,0.0,1e-05]
[1779238938413,53.6,76658.46,0.0,-1.0,0.0,1e-05]
[1779238938506,53.6,76657.98,0.0,-1.0,0.0,1e-05]
[1779238939920,53.6,76657.98,0.0,-1.0,0.0,1e-05]
[1779238940019,53.6,76657.98,0.0,-1.0,0.0,1e-05]
[1779238939972,53.6,76659.34,0.0,-1.0,0.0,1e-05]
[1779238940083,53.6,76660.27,0.0,-1.0,0.0,1e-05]
[1779238941088,53.6,76663.62,0.0,-1.0,0.0,1e-05]
[1779238942095,53.6,76666.93,0.0,-1.0,0.0,1e-05]
[1779238945116,53.6,76669.88,0.0,-1.0,0.0,1e-05]
[1779238946123,53.6,76679.99,0.0,-1.0,0.0,1e-05]
[1779238947130,53.6,76684.29,0.0,-1.0,0.0,1e-05]
[1779238948076,53.6,76684.29,0.0,-1.0,0.0,1e-05]
[1779238948270,53.6,76684.29,0.0,-1.0,0.0,1e-05]
[1779238948385,53.6,76684.29,0.0,-1.0,0.0,1e-05]
[1779238948520,53.6,76684.29,0.0,-1.0,0.0,1e-05]
[1779238948622,53.6,76684.53,0.0,-1.0,0.0,1e-05]
[1779238950151,53.6,76685.48,0.0,-1.0,0.0,1e-05]
[1779238951158,53.6,76685.62,0.0,-1.0,0.0,1e-05]
[1779238953513,53.6,76685.48,0.0,-1.0,0.0,1e-05]
[1779238953527,53.6,76685.48,0.0,-1.0,0.0,1e-05]
[1779238953794,53.6,76685.48,0.0,-1.0,0.0,1e-05]
[1779238954018,53.6,76685.48,0.0,-1.0,0.0,1e-05]
[1779238953898,53.6,76688.59,0.0,-1.0,0.0,1e-05]
[1779238955186,53.6,76689.49,0.0,-1.0,0.0,1e-05]
[1779238960990,53.6,76689.26,0.0,-1.0,0.0,1e-05]
[1779238961019,53.6,76689.26,0.0,-1.0,0.0,1e-05]
[1779238961143,53.6,76689.1,0.0,-1.0,0.0,1e-05]
[1779238961269,53.6,76689.1,0.0,-1.0,0.0,1e-05]
[1779238961359,53.6,76688.94,0.0,-1.0,0.0,1e-05]
[1779238964249,53.6,76689.8,0.0,-1.0,0.0,1e-05]
[1779238968111,53.6,76689.8,0.0,-1.0,0.0,1e-05]
[1779238968269,53.6,76689.8,0.0,-1.0,0.0,1e-05]
[1779238968332,53.6,76689.8,0.0,-1.0,0.0,1e-05]
[1779238968519,53.6,76689.8,0.0,-1.0,0.0,1e-05]
[1779238968550,53.6,76690.55,0.0,-1.0,0.0,1e-05]
[1779238969292,53.6,76691.52,0.0,-1.0,0.0,1e-05]
[1779238970292,53.6,76696.45,0.0,-1.0,0.0,1e-05]
[1779238971150,53.6,76696.45,0.0,-1.0,0.0,1e-05]
[1779238971271,53.6,76696.45,0.0,-1.0,0.0,1e-05]
[1779238972142,53.6,76696.18,0.0,-1.0,0.0,1e-05]
[1779238972270,53.6,76696.18,0.0,-1.0,0.0,1e-05]
[1779238972306,53.6,76696.47,0.0,-1.0,0.0,1e-05]
[1779238973980,53.6,76696.47,0.0,-1.0,0.0,1e-05]
[1779238974019,53.6,76696.47,0.0,-1.0,0.0,1e-05]
[1779238974034,53.6,76689.83,0.0,-1.0,0.0,1e-05]
[1779238974320,53.6,76688.53,0.0,-1.0,0.0,1e-05]
[1779238976334,53.6,76686.96,0.0,-1.0,0.0,1e-05]
[1779238979120,53.6,76686.42,0.0,-1.0,0.0,1e-05]
[1779238979264,53.6,76686.42,0.0,-1.0,0.0,1e-05]
[1779238979270,53.6,76686.42,0.0,-1.0,0.0,1e-05]
[1779238979361,53.6,76682.58,0.0,-1.0,0.0,1e-05]
[1779238980371,53.6,76684.42,0.0,-1.0,0.0,1e-05]
[1779238981989,53.6,76684.42,0.0,-1.0,0.0,1e-05]
[1779238982019,53.6,76684.42,0.0,-1.0,0.0,1e-05]
[1779238982027,53.6,76692.65,0.0,-1.0,0.0,1e-05]
[1779238982157,53.6,76692.65,0.0,-1.0,0.0,1e-05]
[1779238982272,53.6,76692.65,0.0,-1.0,0.0,1e-05]
[1779238982385,53.6,76694.55,0.0,-1.0,0.0,1e-05]
[1779238983391,53.6,76693.97,0.0,-1.0,0.0,1e-05]
[1779238986413,53.6,76694.75,0.0,-1.0,0.0,1e-05]
[1779238987632,53.6,76694.75,0.0,-1.0,0.0,1e-05]
[1779238987769,53.6,76694.75,0.0,-1.0,0.0,1e-05]
[1779238987780,53.6,76694.49,0.0,-1.0,0.0,1e-05]
[1779238990441,53.6,76693.48,0.0,-1.0,0.0,1e-05]
[1779238991351,53.6,76693.48,0.0,-1.0,0.0,1e-05]
[1779238991520,53.6,76693.48,0.0,-1.0,0.0,1e-05]
[1779238993364,53.6,76693.44,0.0,-1.0,0.0,1e-05]
[1779238993520,53.6,76693.44,0.0,-1.0,0.0,1e-05]
[1779238993531,53.6,76687.1,0.0,-1.0,0.0,1e-05]
[1779238994871,53.6,76678.34,0.0,-1.0,0.0,1e-05]
[1779238995644,53.6,76678.34,0.0,-1.0,0.0,1e-05]
[1779238995773,53.6,76678.34,0.0,-1.0,0.0,1e-05]
[1779238995790,53.6,76675.1,0.0,-1.0,0.0,1e-05]
[1779238996483,53.6,76662.73,0.0,-1.0,0.0,1e-05]
[1779238997801,53.6,76662.73,0.0,-1.0,0.0,1e-05]
[1779238998027,53.6,76662.73,0.0,-1.0,0.0,1e-05]
[1779238998072,53.6,76657.48,0.0,-1.0,0.0,1e-05]
[1779238998497,53.6,76662.44,0.0,-1.0,0.0,1e-05]
[1779238999503,53.6,76663.51,0.0,-1.0,0.0,1e-05]
[1779239000522,53.6,76663.51,0.0,-1.0,0.0,1e-05]
[1779239000813,53.6,76663.51,0.0,-1.0,0.0,1e-05]
[1779239001018,53.6,76663.51,0.0,-1.0,0.0,1e-05]
[1779239000869,53.6,76666.45,0.0,-1.0,0.0,1e-05]
[1779239001554,53.6,76670.13,0.0,-1.0,0.0,1e-05]
[1779239003020,53.6,76670.13,0.0,-1.0,0.0,1e-05]
[1779239003082,53.6,76676.19,0.0,-1.0,0.0,1e-05]
[1779239003532,53.6,76681.88,0.0,-1.0,0.0,1e-05]
[1779239008568,53.6,76682.01,0.0,-1.0,0.0,1e-05]
[1779239011589,53.6,76682.36,0.0,-1.0,0.0,1e-05]
[1779239012784,53.6,76682.36,0.0,-1.0,0.0,1e-05]
[1779239013019,53.6,76682.36,0.0,-1.0,0.0,1e-05]
[1779239018642,53.6,76683.38,0.0,-1.0,0.0,1e-05]
[1779239019142,53.6,76683.38,0.0,-1.0,0.0,1e-05]
[1779239019268,53.6,76683.38,0.0,-1.0,0.0,1e-05]
[1779239019645,53.6,76687.49,0.0,-1.0,0.0,1e-05]
[1779239020653,53.6,76688.63,0.0,-1.0,0.0,1e-05]
[1779239022666,53.6,76689.83,0.0,-1.0,0.0,1e-05]
[1779239025688,53.6,76688.64,0.0,-1.0,0.0,1e-05]
[1779239026865,53.6,76688.64,0.0,-1.0,0.0,1e-05]
[1779239027004,53.6,76688.64,0.0,-1.0,0.0,1e-05]
[1779239027702,53.6,76694.85,0.0,-1.0,0.0,1e-05]
[1779239028708,53.6,76696.8,0.0,-1.0,0.0,1e-05]
[1779239029715,53.6,76696.8,0.0,-1.0,0.0,1e-05]
[1779239029770,53.6,76696.8,0.0,-1.0,0.0,1e-05]
[1779239029951,53.6,76701.6,0.0,-1.0,0.0,1e-05]
[1779239030722,53.6,76708.08,0.0,-1.0,0.0,1e-05]
[1779239031770,53.6,76708.08,0.0,-1.0,0.0,1e-05]
[1779239031855,53.6,76711.22,0.0,-1.0,0.0,1e-05]
[1779239032724,53.6,76711.22,0.0,-1.0,0.0,1e-05]
[1779239032737,53.6,76713.41,0.0,-1.0,0.0,1e-05]
[1779239036611,53.6,76713.78,0.0,-1.0,0.0,1e-05]
[1779239036769,53.6,76713.78,0.0,-1.0,0.0,1e-05]
[1779239036860,53.6,76715.01,0.0,-1.0,0.0,1e-05]
[1779239041800,53.6,76713.58,0.0,-1.0,0.0,1e-05]
[1779239042806,53.6,76711.68,0.0,-1.0,0.0,1e-05]
[1779239044015,53.6,76706.85,0.0,-1.0,0.0,1e-05]
[1779239044821,53.6,76702.99,0.0,-1.0,0.0,1e-05]
[1779239046047,53.6,76702.99,0.0,-1.0,0.0,1e-05]
[1779239046101,53.6,76702.08,0.0,-1.0,0.0,1e-05]
[1779239046269,53.6,76702.08,0.0,-1.0,0.0,1e-05]
[1779239046520,53.6,76702.08,0.0,-1.0,0.0,1e-05]
[1779239050088,53.6,76702.29,0.0,-1.0,0.0,1e-05]
[1779239050090,53.6,76702.29,0.0,-1.0,0.0,1e-05]
[1779239049855,53.6,76698.69,0.0,-1.0,0.0,1e-05]
[1779239050269,53.6,76698.69,0.0,-1.0,0.0,1e-05]
[1779239050864,53.6,76697.53,0.0,-1.0,0.0,1e-05]
[1779239051869,53.6,76698.72,0.0,-1.0,0.0,1e-05]
[1779239052877,53.6,76700.44,0.0,-1.0,0.0,1e-05]
[1779239056885,53.6,76699.73,0.0,-1.0,0.0,1e-05]
[1779239057019,53.6,76699.73,0.0,-1.0,0.0,1e-05]
[1779239057717,53.6,76700.32,0.0,-1.0,0.0,1e-05]
[1779239057769,53.6,76700.32,0.0,-1.0,0.0,1e-05]
[1779239057929,53.6,76700.32,0.0,-1.0,0.0,1e-05]
[1779239058020,53.6,76700.32,0.0,-1.0,0.0,1e-05]
[1779239058121,53.6,76706.15,0.0,-1.0,0.0,1e-05]
[1779239058919,53.6,76711.39,0.0,-1.0,0.0,1e-05]
[1779239060937,53.6,76716.2,0.0,-1.0,0.0,1e-05]
[1779239061944,53.6,76719.38,0.0,-1.0,0.0,1e-05]
[1779239062464,53.6,76719.38,0.0,-1.0,0.0,1e-05]
[1779239062520,53.6,76719.38,0.0,-1.0,0.0,1e-05]
[1779239062533,53.6,76719.38,0.0,-1.0,0.0,1e-05]
[1779239062768,53.6,76719.38,0.0,-1.0,0.0,1e-05]
[1779239062950,53.6,76719.66,0.0,-1.0,0.0,1e-05]
[1779239067985,53.6,76720.26,0.0,-1.0,0.0,1e-05]
[1779239070000,53.6,76725.49,0.0,-1.0,0.0,1e-05]
[1779239071007,53.6,76732.39,0.0,-1.0,0.0,1e-05]
[1779239072023,53.6,76735.22,0.0,-1.0,0.0,1e-05]
[1779239073160,53.6,76734.74,0.0,-1.0,0.0,1e-05]
[1779239073269,53.6,76734.74,0.0,-1.0,0.0,1e-05]
[1779239073324,53.6,76734.74,0.0,-1.0,0.0,1e-05]
[1779239073518,53.6,76734.74,0.0,-1.0,0.0,1e-05]
[1779239074037,53.6,76735.67,0.0,-1.0,0.0,1e-05]
[1779239076051,53.6,76732.14,0.0,-1.0,0.0,1e-05]
[1779239076817,53.6,76732.14,0.0,-1.0,0.0,1e-05]
[1779239077057,53.6,76727.02,0.0,-1.0,0.0,1e-05]
[1779239078276,53.6,76726.91,0.0,-1.0,0.0,1e-05]
[1779239078521,53.6,76726.91,0.0,-1.0,0.0,1e-05]
[1779239079078,53.6,76730.61,0.0,-1.0,0.0,1e-05]
[1779239080092,53.6,76737.05,0.0,-1.0,0.0,1e-05]
[1779239080383,53.6,76737.05,0.0,-1.0,0.0,1e-05]
[1779239080520,53.6,76737.05,0.0,-1.0,0.0,1e-05]
[1779239081099,53.6,76738.68,0.0,-1.0,0.0,1e-05]
[1779239081643,53.6,76738.68,0.0,-1.0,0.0,1e-05]
[1779239081775,53.6,76738.68,0.0,-1.0,0.0,1e-05]
[1779239087141,53.6,76738.1,0.0,-1.0,0.0,1e-05]
[1779239092176,53.6,76740.37,0.0,-1.0,0.0,1e-05]
[1779239092776,53.6,76740.37,0.0,-1.0,0.0,1e-05]
[1779239092937,53.6,76740.37,0.0,-1.0,0.0,1e-05]
[1779239093020,53.6,76740.37,0.0,-1.0,0.0,1e-05]
[1779239093103,53.6,76740.37,0.0,-1.0,0.0,1e-05]
[1779239093183,53.6,76741.53,0.0,-1.0,0.0,1e-05]
[1779239094223,53.6,76741.53,0.0,-1.0,0.0,1e-05]
[1779239095197,53.6,76738.17,0.0,-1.0,0.0,1e-05]
[1779239097574,53.6,76737.85,0.0,-1.0,0.0,1e-05]
[1779239097730,53.6,76737.85,0.0,-1.0,0.0,1e-05]
[1779239097770,53.6,76737.85,0.0,-1.0,0.0,1e-05]
[1779239097831,53.6,76733.56,0.0,-1.0,0.0,1e-05]
[1779239098218,53.6,76731.84,0.0,-1.0,0.0,1e-05]
[1779239101167,53.6,76732.33,0.0,-1.0,0.0,1e-05]
[1779239101281,53.6,76731.36,0.0,-1.0,0.0,1e-05]
[1779239101413,53.6,76731.36,0.0,-1.0,0.0,1e-05]
[1779239101542,53.6,76731.36,0.0,-1.0,0.0,1e-05]
[1779239101643,53.6,76731.9,0.0,-1.0,0.0,1e-05]
[1779239102247,53.6,76729.22,0.0,-1.0,0.0,1e-05]
[1779239103254,53.6,76727.72,0.0,-1.0,0.0,1e-05]
[1779239104261,53.6,76728.87,0.0,-1.0,0.0,1e-05]
[1779239105505,53.6,76728.87,0.0,-1.0,0.0,1e-05]
[1779239105521,53.6,76728.87,0.0,-1.0,0.0,1e-05]
[1779239107281,53.6,76726.22,0.0,-1.0,0.0,1e-05]
[1779239109296,53.6,76712.14,0.0,-1.0,0.0,1e-05]
[1779239110304,53.6,76706.34,0.0,-1.0,0.0,1e-05]
[1779239111775,53.6,76706.34,0.0,-1.0,0.0,1e-05]
[1779239111962,53.6,76706.34,0.0,-1.0,0.0,1e-05]
[1779239112019,53.6,76706.34,0.0,-1.0,0.0,1e-05]
[1779239112062,53.6,76702.62,0.0,-1.0,0.0,1e-05]
[1779239118120,53.6,76702.28,0.0,-1.0,0.0,1e-05]
[1779239118237,53.6,76702.28,0.0,-1.0,0.0,1e-05]
[1779239118272,53.6,76702.28,0.0,-1.0,0.0,1e-05]
[1779239119201,53.6,76702.28,0.0,-1.0,0.0,1e-05]
[1779239118359,53.6,76702.08,0.0,-1.0,0.0,1e-05]
[1779239120373,53.6,76703.11,0.0,-1.0,0.0,1e-05]
[1779239122841,53.6,76702.33,0.0,-1.0,0.0,1e-05]
[1779239123020,53.6,76702.33,0.0,-1.0,0.0,1e-05]
[1779239123441,53.6,76703.18,0.0,-1.0,0.0,1e-05]
[1779239123521,53.6,76703.18,0.0,-1.0,0.0,1e-05]
[1779239123602,53.6,76703.18,0.0,-1.0,0.0,1e-05]
[1779239128429,53.6,76707.34,0.0,-1.0,0.0,1e-05]
[1779239129355,53.6,76707.34,0.0,-1.0,0.0,1e-05]
[1779239129519,53.6,76707.34,0.0,-1.0,0.0,1e-05]
[1779239129539,53.6,76710.97,0.0,-1.0,0.0,1e-05]
[1779239130443,53.6,76712.83,0.0,-1.0,0.0,1e-05]
[1779239132096,53.6,76715.39,0.0,-1.0,0.0,1e-05]
[1779239132250,53.6,76715.39,0.0,-1.0,0.0,1e-05]
[1779239132270,53.6,76715.39,0.0,-1.0,0.0,1e-05]
[1779239132457,53.6,76715.46,0.0,-1.0,0.0,1e-05]
[1779239136433,53.6,76714.99,0.0,-1.0,0.0,1e-05]
[1779239136523,53.6,76714.99,0.0,-1.0,0.0,1e-05]
[1779239141405,53.6,76714.12,0.0,-1.0,0.0,1e-05]
[1779239141519,53.6,76714.12,0.0,-1.0,0.0,1e-05]
[1779239141677,53.6,76714.12,0.0,-1.0,0.0,1e-05]
[1779239141770,53.6,76714.12,0.0,-1.0,0.0,1e-05]
[1779239141871,53.6,76714.37,0.0,-1.0,0.0,1e-05]
[1779239142532,53.6,76713.15,0.0,-1.0,0.0,1e-05]
[1779239144074,53.6,76713.15,0.0,-1.0,0.0,1e-05]
[1779239144120,53.6,76704.16,0.0,-1.0,0.0,1e-05]
[1779239144268,53.6,76704.16,0.0,-1.0,0.0,1e-05]
[1779239144546,53.6,76701.56,0.0,-1.0,0.0,1e-05]
[1779239145554,53.6,76698.6,0.0,-1.0,0.0,1e-05]
[1779239147075,53.6,76698.6,0.0,-1.0,0.0,1e-05]
[1779239147174,53.6,76693.0,0.0,-1.0,0.0,1e-05]
[1779239147272,53.6,76693.0,0.0,-1.0,0.0,1e-05]
[1779239147568,53.6,76691.73,0.0,-1.0,0.0,1e-05]
[1779239152602,53.6,76690.98,0.0,-1.0,0.0,1e-05]
[1779239155624,53.6,76687.3,0.0,-1.0,0.0,1e-05]
[1779239156809,53.6,76687.3,0.0,-1.0,0.0,1e-05]
[1779239157028,53.6,76687.3,0.0,-1.0,0.0,1e-05]
[1779239159437,53.6,76687.37,0.0,-1.0,0.0,1e-05]
[1779239159525,53.6,76687.37,0.0,-1.0,0.0,1e-05]
[1779239159653,53.6,76687.66,0.0,-1.0,0.0,1e-05]
[1779239161777,53.6,76687.93,0.0,-1.0,0.0,1e-05]
[1779239162026,53.6,76687.93,0.0,-1.0,0.0,1e-05]
[1779239162084,53.6,76690.29,0.0,-1.0,0.0,1e-05]
[1779239162674,53.6,76692.54,0.0,-1.0,0.0,1e-05]
[1779239168716,53.6,76693.84,0.0,-1.0,0.0,1e-05]
[1779239169525,53.6,76693.84,0.0,-1.0,0.0,1e-05]
[1779239169686,53.6,76693.84,0.0,-1.0,0.0,1e-05]
[1779239169770,53.6,76693.84,0.0,-1.0,0.0,1e-05]
[1779239169870,53.6,76694.11,0.0,-1.0,0.0,1e-05]
[1779239173191,53.6,76694.7,0.0,-1.0,0.0,1e-05]
[1779239173198,53.6,76695.78,0.0,-1.0,0.0,1e-05]
[1779239173514,53.6,76695.78,0.0,-1.0,0.0,1e-05]
[1779239173520,53.6,76695.78,0.0,-1.0,0.0,1e-05]
[1779239173614,53.6,76695.78,0.0,-1.0,0.0,1e-05]
[1779239173771,53.6,76695.78,0.0,-1.0,0.0,1e-05]
[1779239173854,53.6,76698.68,0.0,-1.0,0.0,1e-05]
[1779239175765,53.6,76700.05,0.0,-1.0,0.0,1e-05]
[1779239177779,53.6,76703.36,0.0,-1.0,0.0,1e-05]
[1779239178374,53.6,76703.36,0.0,-1.0,0.0,1e-05]
[1779239178519,53.6,76703.36,0.0,-1.0,0.0,1e-05]
[1779239181807,53.6,76706.78,0.0,-1.0,0.0,1e-05]
[1779239183724,53.6,76706.88,0.0,-1.0,0.0,1e-05]
[1779239183770,53.6,76706.88,0.0,-1.0,0.0,1e-05]
[1779239183877,53.6,76706.88,0.0,-1.0,0.0,1e-05]
[1779239184021,53.6,76706.88,0.0,-1.0,0.0,1e-05]
[1779239184092,53.6,76706.61,0.0,-1.0,0.0,1e-05]
[1779239185051,53.6,76706.61,0.0,-1.0,0.0,1e-05]
[1779239185067,53.6,76701.6,0.0,-1.0,0.0,1e-05]
[1779239185304,53.6,76701.6,0.0,-1.0,0.0,1e-05]
[1779239185839,53.6,76685.05,0.0,-1.0,0.0,1e-05]
[1779239186628,53.6,76685.05,0.0,-1.0,0.0,1e-05]
[1779239186677,53.6,76685.05,0.0,-1.0,0.0,1e-05]
[1779239186771,53.6,76685.05,0.0,-1.0,0.0,1e-05]
[1779239186846,53.6,76677.85,0.0,-1.0,0.0,1e-05]
[1779239187854,53.6,76670.38,0.0,-1.0,0.0,1e-05]
[1779239188861,53.6,76668.18,0.0,-1.0,0.0,1e-05]
[1779239189868,53.6,76655.75,0.0,-1.0,0.0,1e-05]
[1779239190874,53.6,76651.56,0.0,-1.0,0.0,1e-05]
[1779239191883,53.6,76651.97,0.0,-1.0,0.0,1e-05]
[1779239193897,53.6,76653.4,0.0,-1.0,0.0,1e-05]
[1779239195731,53.6,76653.35,0.0,-1.0,0.0,1e-05]
[1779239195769,53.6,76653.35,0.0,-1.0,0.0,1e-05]
[1779239195888,53.6,76653.35,0.0,-1.0,0.0,1e-05]
[1779239196019,53.6,76653.35,0.0,-1.0,0.0,1e-05]
[1779239196266,53.6,76654.49,0.0,-1.0,0.0,1e-05]
[1779239197925,53.6,76659.15,0.0,-1.0,0.0,1e-05]
[1779239198932,53.6,76667.38,0.0,-1.0,0.0,1e-05]
[1779239199957,53.6,76660.33,0.0,-1.0,0.0,1e-05]
[1779239200418,53.6,76660.33,0.0,-1.0,0.0,1e-05]
[1779239200521,53.6,76660.33,0.0,-1.0,0.0,1e-05]
[1779239200601,53.6,76660.33,0.0,-1.0,0.0,1e-05]
[1779239200772,53.6,76660.33,0.0,-1.0,0.0,1e-05]
[1779239200960,53.6,76656.09,0.0,-1.0,0.0,1e-05]
[1779239205258,53.6,76656.33,0.0,-1.0,0.0,1e-05]
[1779239205269,53.6,76656.33,0.0,-1.0,0.0,1e-05]
[1779239204988,53.6,76658.29,0.0,-1.0,0.0,1e-05]
[1779239205995,53.6,76659.78,0.0,-1.0,0.0,1e-05]
[1779239209009,53.6,76659.46,0.0,-1.0,0.0,1e-05]
[1779239209020,53.6,76659.46,0.0,-1.0,0.0,1e-05]
[1779239209241,53.6,76659.46,0.0,-1.0,0.0,1e-05]
[1779239209269,53.6,76659.46,0.0,-1.0,0.0,1e-05]
[1779239209295,53.6,76656.61,0.0,-1.0,0.0,1e-05]
[1779239210023,53.6,76653.15,0.0,-1.0,0.0,1e-05]
[1779239215300,53.6,76652.77,0.0,-1.0,0.0,1e-05]
[1779239215535,53.6,76653.19,0.0,-1.0,0.0,1e-05]
[1779239216078,53.6,76653.19,0.0,-1.0,0.0,1e-05]
[1779239216269,53.6,76653.19,0.0,-1.0,0.0,1e-05]
[1779239216279,53.6,76652.14,0.0,-1.0,0.0,1e-05]
[1779239218078,53.6,76649.54,0.0,-1.0,0.0,1e-05]
[1779239221288,53.6,76649.43,0.0,-1.0,0.0,1e-05]
[1779239221100,53.6,76646.07,0.0,-1.0,0.0,1e-05]
[1779239221521,53.6,76646.07,0.0,-1.0,0.0,1e-05]
[1779239222107,53.6,76644.6,0.0,-1.0,0.0,1e-05]
[1779239227142,53.6,76649.84,0.0,-1.0,0.0,1e-05]
[1779239227558,53.6,76649.84,0.0,-1.0,0.0,1e-05]
[1779239227771,53.6,76649.84,0.0,-1.0,0.0,1e-05]
[1779239227783,53.6,76649.84,0.0,-1.0,0.0,1e-05]
[1779239228020,53.6,76649.84,0.0,-1.0,0.0,1e-05]
[1779239228149,53.6,76651.33,0.0,-1.0,0.0,1e-05]
[1779239230163,53.6,76653.86,0.0,-1.0,0.0,1e-05]
[1779239231170,53.6,76655.93,0.0,-1.0,0.0,1e-05]
[1779239232178,53.6,76659.03,0.0,-1.0,0.0,1e-05]
[1779239232343,53.6,76659.03,0.0,-1.0,0.0,1e-05]
[1779239232521,53.6,76659.03,0.0,-1.0,0.0,1e-05]
[1779239232625,53.6,76659.03,0.0,-1.0,0.0,1e-05]
[1779239232769,53.6,76659.03,0.0,-1.0,0.0,1e-05]
[1779239233184,53.6,76660.56,0.0,-1.0,0.0,1e-05]
[1779239235205,53.6,76661.84,0.0,-1.0,0.0,1e-05]
[1779239236117,53.6,76661.84,0.0,-1.0,0.0,1e-05]
[1779239236270,53.6,76661.84,0.0,-1.0,0.0,1e-05]
[1779239236329,53.6,76667.73,0.0,-1.0,0.0,1e-05]
[1779239237213,53.6,76669.42,0.0,-1.0,0.0,1e-05]
[1779239238220,53.6,76671.71,0.0,-1.0,0.0,1e-05]
[1779239239227,53.6,76676.94,0.0,-1.0,0.0,1e-05]
[1779239239383,53.6,76676.94,0.0,-1.0,0.0,1e-05]
[1779239239519,53.6,76676.94,0.0,-1.0,0.0,1e-05]
[1779239240137,53.6,76676.94,0.0,-1.0,0.0,1e-05]
[1779239240269,53.6,76676.94,0.0,-1.0,0.0,1e-05]
[1779239240315,53.6,76677.21,0.0,-1.0,0.0,1e-05]
[1779239242254,53.6,76679.44,0.0,-1.0,0.0,1e-05]
[1779239243299,53.6,76679.44,0.0,-1.0,0.0,1e-05]
[1779239243313,53.6,76678.8,0.0,-1.0,0.0,1e-05]
[1779239243520,53.6,76678.8,0.0,-1.0,0.0,1e-05]
[1779239244303,53.6,76678.8,0.0,-1.0,0.0,1e-05]
[1779239244520,53.6,76678.76,0.0,-1.0,0.0,1e-05]
[1779239246281,53.6,76672.11,0.0,-1.0,0.0,1e-05]
[1779239246748,53.6,76672.11,0.0,-1.0,0.0,1e-05]
[1779239246769,53.6,76672.11,0.0,-1.0,0.0,1e-05]
[1779239247313,53.6,76672.11,0.0,-1.0,0.0,1e-05]
[1779239247288,53.6,76667.57,0.0,-1.0,0.0,1e-05]
[1779239247522,53.6,76667.57,0.0,-1.0,0.0,1e-05]
[1779239248296,53.6,76665.69,0.0,-1.0,0.0,1e-05]
[1779239248774,53.6,76665.69,0.0,-1.0,0.0,1e-05]
[1779239249020,53.6,76665.69,0.0,-1.0,0.0,1e-05]
[1779239251317,53.6,76664.58,0.0,-1.0,0.0,1e-05]
[1779239254322,53.6,76664.22,0.0,-1.0,0.0,1e-05]
[1779239254338,53.6,76665.33,0.0,-1.0,0.0,1e-05]
[1779239254520,53.6,76665.33,0.0,-1.0,0.0,1e-05]
[1779239254758,53.6,76665.33,0.0,-1.0,0.0,1e-05]
[1779239254771,53.6,76665.33,0.0,-1.0,0.0,1e-05]
[1779239255348,53.6,76665.91,0.0,-1.0,0.0,1e-05]
[1779239256355,53.6,76666.92,0.0,-1.0,0.0,1e-05]
[1779239257362,53.6,76668.06,0.0,-1.0,0.0,1e-05]
[1779239259137,53.6,76668.06,0.0,-1.0,0.0,1e-05]
[1779239259271,53.6,76668.06,0.0,-1.0,0.0,1e-05]
[1779239259566,53.6,76668.83,0.0,-1.0,0.0,1e-05]
[1779239259769,53.6,76668.83,0.0,-1.0,0.0,1e-05]
[1779239259870,53.6,76672.21,0.0,-1.0,0.0,1e-05]
[1779239262841,53.6,76673.59,0.0,-1.0,0.0,1e-05]
[1779239264151,53.6,76673.59,0.0,-1.0,0.0,1e-05]
[1779239264270,53.6,76673.59,0.0,-1.0,0.0,1e-05]
[1779239264252,53.6,76674.86,0.0,-1.0,0.0,1e-05]
[1779239265418,53.6,76676.17,0.0,-1.0,0.0,1e-05]
[1779239269167,53.6,76676.18,0.0,-1.0,0.0,1e-05]
[1779239269272,53.6,76676.18,0.0,-1.0,0.0,1e-05]
[1779239269373,53.6,76671.08,0.0,-1.0,0.0,1e-05]
[1779239269760,53.6,76671.08,0.0,-1.0,0.0,1e-05]
[1779239269770,53.6,76671.08,0.0,-1.0,0.0,1e-05]
[1779239269862,53.6,76664.73,0.0,-1.0,0.0,1e-05]
[1779239270455,53.6,76663.77,0.0,-1.0,0.0,1e-05]
[1779239272469,53.6,76663.57,0.0,-1.0,0.0,1e-05]
[1779239274125,53.6,76663.57,0.0,-1.0,0.0,1e-05]
[1779239274271,53.6,76663.57,0.0,-1.0,0.0,1e-05]
[1779239274483,53.6,76661.55,0.0,-1.0,0.0,1e-05]
[1779239275490,53.6,76656.86,0.0,-1.0,0.0,1e-05]
[1779239276953,53.6,76656.86,0.0,-1.0,0.0,1e-05]
[1779239277023,53.6,76656.86,0.0,-1.0,0.0,1e-05]
[1779239277054,53.6,76655.95,0.0,-1.0,0.0,1e-05]
[1779239280595,53.6,76656.06,0.0,-1.0,0.0,1e-05]
[1779239280769,53.6,76656.06,0.0,-1.0,0.0,1e-05]
[1779239282539,53.6,76652.81,0.0,-1.0,0.0,1e-05]
[1779239283946,53.6,76652.81,0.0,-1.0,0.0,1e-05]
[1779239284019,53.6,76652.81,0.0,-1.0,0.0,1e-05]
[1779239284121,53.6,76651.34,0.0,-1.0,0.0,1e-05]
[1779239288581,53.6,76652.82,0.0,-1.0,0.0,1e-05]
[1779239291631,53.6,76652.91,0.0,-1.0,0.0,1e-05]
[1779239291714,53.6,76661.16,0.0,-1.0,0.0,1e-05]
[1779239292609,53.6,76669.54,0.0,-1.0,0.0,1e-05]
[1779239293616,53.6,76670.74,0.0,-1.0,0.0,1e-05]
[1779239294623,53.6,76669.39,0.0,-1.0,0.0,1e-05]
[1779239296321,53.6,76669.39,0.0,-1.0,0.0,1e-05]
[1779239296468,53.6,76668.97,0.0,-1.0,0.0,1e-05]
[1779239296519,53.6,76668.97,0.0,-1.0,0.0,1e-05]
[1779239296637,53.6,76664.6,0.0,-1.0,0.0,1e-05]
[1779239297645,53.6,76663.29,0.0,-1.0,0.0,1e-05]
[1779239302602,53.6,76662.83,0.0,-1.0,0.0,1e-05]
[1779239302773,53.6,76662.83,0.0,-1.0,0.0,1e-05]
[1779239302971,53.6,76662.83,0.0,-1.0,0.0,1e-05]
[1779239303021,53.6,76662.83,0.0,-1.0,0.0,1e-05]
[1779239303072,53.6,76663.9,0.0,-1.0,0.0,1e-05]
[1779239305196,53.6,76664.27,0.0,-1.0,0.0,1e-05]
[1779239305299,53.6,76664.27,0.0,-1.0,0.0,1e-05]
[1779239305355,53.6,76664.27,0.0,-1.0,0.0,1e-05]
[1779239305316,53.6,76666.94,0.0,-1.0,0.0,1e-05]
[1779239305522,53.6,76666.94,0.0,-1.0,0.0,1e-05]
[1779239305720,53.6,76668.88,0.0,-1.0,0.0,1e-05]
[1779239306727,53.6,76672.33,0.0,-1.0,0.0,1e-05]
[1779239307734,53.6,76675.72,0.0,-1.0,0.0,1e-05]
[1779239308741,53.6,76682.76,0.0,-1.0,0.0,1e-05]
[1779239309748,53.6,76687.9,0.0,-1.0,0.0,1e-05]
[1779239311117,53.6,76691.37,0.0,-1.0,0.0,1e-05]
[1779239311462,53.6,76691.37,0.0,-1.0,0.0,1e-05]
[1779239311523,53.6,76691.37,0.0,-1.0,0.0,1e-05]
[1779239311833,53.6,76691.37,0.0,-1.0,0.0,1e-05]
[1779239312020,53.6,76691.37,0.0,-1.0,0.0,1e-05]
[1779239312120,53.6,76693.42,0.0,-1.0,0.0,1e-05]
[1779239317809,53.6,76693.73,0.0,-1.0,0.0,1e-05]
[1779239318816,53.6,76695.83,0.0,-1.0,0.0,1e-05]
[1779239319823,53.6,76697.85,0.0,-1.0,0.0,1e-05]
[1779239320525,53.6,76697.85,0.0,-1.0,0.0,1e-05]
[1779239320769,53.6,76697.85,0.0,-1.0,0.0,1e-05]
[1779239320883,53.6,76697.85,0.0,-1.0,0.0,1e-05]
[1779239321022,53.6,76697.85,0.0,-1.0,0.0,1e-05]
[1779239321090,53.6,76699.55,0.0,-1.0,0.0,1e-05]
[1779239321837,53.6,76702.8,0.0,-1.0,0.0,1e-05]
[1779239322843,53.6,76712.84,0.0,-1.0,0.0,1e-05]
[1779239323851,53.6,76721.07,0.0,-1.0,0.0,1e-05]
[1779239325346,53.6,76721.07,0.0,-1.0,0.0,1e-05]
[1779239324857,53.6,76721.98,0.0,-1.0,0.0,1e-05]
[1779239325521,53.6,76721.98,0.0,-1.0,0.0,1e-05]
[1779239325865,53.6,76726.46,0.0,-1.0,0.0,1e-05]
[1779239327879,53.6,76725.39,0.0,-1.0,0.0,1e-05]
[1779239329055,53.6,76725.39,0.0,-1.0,0.0,1e-05]
[1779239329265,53.6,76725.39,0.0,-1.0,0.0,1e-05]
[1779239329274,53.6,76725.39,0.0,-1.0,0.0,1e-05]
[1779239329296,53.6,76725.23,0.0,-1.0,0.0,1e-05]
[1779239329519,53.6,76725.23,0.0,-1.0,0.0,1e-05]
[1779239331914,53.6,76733.49,0.0,-1.0,0.0,1e-05]
[1779239332921,53.6,76738.64,0.0,-1.0,0.0,1e-05]
[1779239335944,53.6,76744.54,0.0,-1.0,0.0,1e-05]
[1779239337004,53.6,76744.54,0.0,-1.0,0.0,1e-05]
[1779239337023,53.6,76744.54,0.0,-1.0,0.0,1e-05]
[1779239337220,53.6,76744.54,0.0,-1.0,0.0,1e-05]
[1779239337272,53.6,76744.54,0.0,-1.0,0.0,1e-05]
[1779239337371,53.6,76746.56,0.0,-1.0,0.0,1e-05]
[1779239338965,53.6,76744.22,0.0,-1.0,0.0,1e-05]
[1779239341986,53.6,76741.11,0.0,-1.0,0.0,1e-05]
[1779239343012,53.6,76741.11,0.0,-1.0,0.0,1e-05]
[1779239343020,53.6,76741.11,0.0,-1.0,0.0,1e-05]
[1779239343096,53.6,76741.11,0.0,-1.0,0.0,1e-05]
[1779239343271,53.6,76741.11,0.0,-1.0,0.0,1e-05]
[1779239343298,53.6,76745.42,0.0,-1.0,0.0,1e-05]
[1779239344000,53.6,76748.32,0.0,-1.0,0.0,1e-05]
[1779239346014,53.6,76749.76,0.0,-1.0,0.0,1e-05]
[1779239347030,53.6,76761.45,0.0,-1.0,0.0,1e-05]
[1779239348036,53.6,76772.08,0.0,-1.0,0.0,1e-05]
[1779239349045,53.6,76770.0,0.0,-1.0,0.0,1e-05]
[1779239350050,53.6,76767.27,0.0,-1.0,0.0,1e-05]
[1779239351465,53.6,76767.27,0.0,-1.0,0.0,1e-05]
[1779239351522,53.6,76767.19,0.0,-1.0,0.0,1e-05]
[1779239351790,53.6,76767.19,0.0,-1.0,0.0,1e-05]
[1779239352020,53.6,76767.19,0.0,-1.0,0.0,1e-05]
[1779239352064,53.6,76764.7,0.0,-1.0,0.0,1e-05]
[1779239353070,53.6,76769.43,0.0,-1.0,0.0,1e-05]
[1779239354078,53.6,76774.39,0.0,-1.0,0.0,1e-05]
[1779239354546,53.6,76774.39,0.0,-1.0,0.0,1e-05]
[1779239354777,53.6,76774.39,0.0,-1.0,0.0,1e-05]
[1779239355085,53.6,76776.0,0.0,-1.0,0.0,1e-05]
[1779239359113,53.6,76775.01,0.0,-1.0,0.0,1e-05]
[1779239362136,53.6,76773.55,0.0,-1.0,0.0,1e-05]
[1779239365909,53.6,76772.93,0.0,-1.0,0.0,1e-05]
[1779239366027,53.6,76772.93,0.0,-1.0,0.0,1e-05]
[1779239367171,53.6,76769.92,0.0,-1.0,0.0,1e-05]
[1779239368178,53.6,76768.84,0.0,-1.0,0.0,1e-05]
[1779239369119,53.6,76768.84,0.0,-1.0,0.0,1e-05]
[1779239369272,53.6,76768.84,0.0,-1.0,0.0,1e-05]
[1779239369371,53.6,76771.33,0.0,-1.0,0.0,1e-05]
[1779239369563,53.6,76771.33,0.0,-1.0,0.0,1e-05]
[1779239369785,53.6,76771.33,0.0,-1.0,0.0,1e-05]
[1779239370192,53.6,76775.49,0.0,-1.0,0.0,1e-05]
[1779239371199,53.6,76774.97,0.0,-1.0,0.0,1e-05]
[1779239372276,53.6,76774.97,0.0,-1.0,0.0,1e-05]
[1779239372524,53.6,76775.32,0.0,-1.0,0.0,1e-05]
[1779239373213,53.6,76772.24,0.0,-1.0,0.0,1e-05]
[1779239373704,53.6,76772.24,0.0,-1.0,0.0,1e-05]
[1779239373769,53.6,76772.24,0.0,-1.0,0.0,1e-05]
[1779239374220,53.6,76769.08,0.0,-1.0,0.0,1e-05]
[1779239375226,53.6,76767.24,0.0,-1.0,0.0,1e-05]
[1779239375627,53.6,76767.24,0.0,-1.0,0.0,1e-05]
[1779239375774,53.6,76767.24,0.0,-1.0,0.0,1e-05]
[1779239376234,53.6,76760.15,0.0,-1.0,0.0,1e-05]
[1779239377241,53.6,76756.59,0.0,-1.0,0.0,1e-05]
[1779239378179,53.6,76756.59,0.0,-1.0,0.0,1e-05]
[1779239378270,53.6,76756.59,0.0,-1.0,0.0,1e-05]
[1779239378283,53.6,76754.26,0.0,-1.0,0.0,1e-05]
[1779239379255,53.6,76755.84,0.0,-1.0,0.0,1e-05]
[1779239379709,53.6,76755.84,0.0,-1.0,0.0,1e-05]
[1779239379769,53.6,76755.84,0.0,-1.0,0.0,1e-05]
[1779239380262,53.6,76754.3,0.0,-1.0,0.0,1e-05]
[1779239380547,53.6,76754.3,0.0,-1.0,0.0,1e-05]
[1779239380770,53.6,76754.3,0.0,-1.0,0.0,1e-05]
[1779239386304,53.6,76755.81,0.0,-1.0,0.0,1e-05]
[1779239387311,53.6,76759.18,0.0,-1.0,0.0,1e-05]
[1779239388110,53.6,76759.18,0.0,-1.0,0.0,1e-05]
[1779239388251,53.6,76759.18,0.0,-1.0,0.0,1e-05]
[1779239388274,53.6,76759.18,0.0,-1.0,0.0,1e-05]
[1779239388318,53.6,76759.34,0.0,-1.0,0.0,1e-05]
[1779239391339,53.6,76761.31,0.0,-1.0,0.0,1e-05]
[1779239391601,53.6,76761.31,0.0,-1.0,0.0,1e-05]
[1779239391774,53.6,76761.31,0.0,-1.0,0.0,1e-05]
[1779239391782,53.6,76761.31,0.0,-1.0,0.0,1e-05]
[1779239392022,53.6,76761.31,0.0,-1.0,0.0,1e-05]
[1779239392346,53.6,76765.7,0.0,-1.0,0.0,1e-05]
[1779239393353,53.6,76767.18,0.0,-1.0,0.0,1e-05]
[1779239394359,53.6,76768.2,0.0,-1.0,0.0,1e-05]
[1779239396374,53.6,76770.89,0.0,-1.0,0.0,1e-05]
[1779239397354,53.6,76770.89,0.0,-1.0,0.0,1e-05]
[1779239397519,53.6,76770.89,0.0,-1.0,0.0,1e-05]
[1779239397382,53.6,76772.46,0.0,-1.0,0.0,1e-05]
[1779239397869,53.6,76772.46,0.0,-1.0,0.0,1e-05]
[1779239398020,53.6,76772.46,0.0,-1.0,0.0,1e-05]
[1779239398388,53.6,76772.16,0.0,-1.0,0.0,1e-05]
[1779239403427,53.6,76771.29,0.0,-1.0,0.0,1e-05]
[1779239405460,53.6,76771.63,0.0,-1.0,0.0,1e-05]
[1779239405519,53.6,76771.63,0.0,-1.0,0.0,1e-05]
[1779239406448,53.6,76774.03,0.0,-1.0,0.0,1e-05]
[1779239407455,53.6,76775.75,0.0,-1.0,0.0,1e-05]
[1779239408367,53.6,76775.75,0.0,-1.0,0.0,1e-05]
[1779239408459,53.6,76775.75,0.0,-1.0,0.0,1e-05]
[1779239408519,53.6,76775.75,0.0,-1.0,0.0,1e-05]
[1779239408462,53.6,76780.53,0.0,-1.0,0.0,1e-05]
[1779239409469,53.6,76780.85,0.0,-1.0,0.0,1e-05]
[1779239410476,53.6,76783.16,0.0,-1.0,0.0,1e-05]
[1779239412490,53.6,76784.08,0.0,-1.0,0.0,1e-05]
[1779239415054,53.6,76783.83,0.0,-1.0,0.0,1e-05]
[1779239415273,53.6,76783.83,0.0,-1.0,0.0,1e-05]
[1779239415511,53.6,76779.19,0.0,-1.0,0.0,1e-05]
[1779239416519,53.6,76772.77,0.0,-1.0,0.0,1e-05]
[1779239417210,53.6,76772.77,0.0,-1.0,0.0,1e-05]
[1779239417270,53.6,76772.77,0.0,-1.0,0.0,1e-05]
[1779239417526,53.6,76776.28,0.0,-1.0,0.0,1e-05]
[1779239418026,53.6,76776.28,0.0,-1.0,0.0,1e-05]
[1779239418416,53.6,76776.28,0.0,-1.0,0.0,1e-05]
[1779239418535,53.6,76785.87,0.0,-1.0,0.0,1e-05]
[1779239419542,53.6,76794.21,0.0,-1.0,0.0,1e-05]
[1779239420550,53.6,76809.22,0.0,-1.0,0.0,1e-05]
[1779239421556,53.6,76816.96,0.0,-1.0,0.0,1e-05]
[1779239421630,53.6,76816.96,0.0,-1.0,0.0,1e-05]
[1779239422563,53.6,76817.13,0.0,-1.0,0.0,1e-05]
[1779239424354,53.6,76816.65,0.0,-1.0,0.0,1e-05]
[1779239425585,53.6,76809.47,0.0,-1.0,0.0,1e-05]
[1779239426592,53.6,76805.65,0.0,-1.0,0.0,1e-05]
[1779239427599,53.6,76800.05,0.0,-1.0,0.0,1e-05]
[1779239428817,53.6,76800.05,0.0,-1.0,0.0,1e-05]
[1779239429023,53.6,76800.05,0.0,-1.0,0.0,1e-05]
[1779239429200,53.6,76800.05,0.0,-1.0,0.0,1e-05]
[1779239429271,53.6,76800.05,0.0,-1.0,0.0,1e-05]
[1779239429350,53.6,76797.54,0.0,-1.0,0.0,1e-05]
[1779239431627,53.6,76796.77,0.0,-1.0,0.0,1e-05]
[1779239433397,53.6,76796.77,0.0,-1.0,0.0,1e-05]
[1779239433526,53.6,76796.77,0.0,-1.0,0.0,1e-05]
[1779239433499,53.6,76794.72,0.0,-1.0,0.0,1e-05]
[1779239433616,53.6,76794.72,0.0,-1.0,0.0,1e-05]
[1779239433771,53.6,76794.72,0.0,-1.0,0.0,1e-05]
[1779239433812,53.6,76793.06,0.0,-1.0,0.0,1e-05]
[1779239435309,53.6,76793.86,0.0,-1.0,0.0,1e-05]
[1779239435655,53.6,76786.41,0.0,-1.0,0.0,1e-05]
[1779239437416,53.6,76786.41,0.0,-1.0,0.0,1e-05]
[1779239437519,53.6,76786.41,0.0,-1.0,0.0,1e-05]
[1779239437572,53.6,76785.54,0.0,-1.0,0.0,1e-05]
[1779239437772,53.6,76784.23,0.0,-1.0,0.0,1e-05]
[1779239438847,53.6,76784.23,0.0,-1.0,0.0,1e-05]
[1779239439021,53.6,76784.23,0.0,-1.0,0.0,1e-05]
[1779239439683,53.6,76781.81,0.0,-1.0,0.0,1e-05]
[1779239441971,53.6,76781.98,0.0,-1.0,0.0,1e-05]
[1779239442302,53.6,76781.98,0.0,-1.0,0.0,1e-05]
[1779239442519,53.6,76781.98,0.0,-1.0,0.0,1e-05]
[1779239442372,53.6,76780.4,0.0,-1.0,0.0,1e-05]
[1779239442704,53.6,76779.26,0.0,-1.0,0.0,1e-05]
[1779239444131,53.6,76779.26,0.0,-1.0,0.0,1e-05]
[1779239444157,53.6,76778.17,0.0,-1.0,0.0,1e-05]
[1779239444769,53.6,76778.17,0.0,-1.0,0.0,1e-05]
[1779239444849,53.6,76778.49,0.0,-1.0,0.0,1e-05]
[1779239445725,53.6,76777.0,0.0,-1.0,0.0,1e-05]
[1779239447553,53.6,76777.0,0.0,-1.0,0.0,1e-05]
[1779239446731,53.6,76777.96,0.0,-1.0,0.0,1e-05]
[1779239447770,53.6,76777.96,0.0,-1.0,0.0,1e-05]
[1779239447858,53.6,76778.54,0.0,-1.0,0.0,1e-05]
[1779239449752,53.6,76777.31,0.0,-1.0,0.0,1e-05]
[1779239453781,53.6,76777.96,0.0,-1.0,0.0,1e-05]
[1779239454774,53.6,76777.96,0.0,-1.0,0.0,1e-05]
[1779239455020,53.6,76777.96,0.0,-1.0,0.0,1e-05]
[1779239455121,53.6,76776.08,0.0,-1.0,0.0,1e-05]
[1779239455795,53.6,76777.04,0.0,-1.0,0.0,1e-05]
[1779239459176,53.6,76776.5,0.0,-1.0,0.0,1e-05]
[1779239460320,53.6,76776.5,0.0,-1.0,0.0,1e-05]
[1779239460527,53.6,76776.5,0.0,-1.0,0.0,1e-05]
[1779239460367,53.6,76777.15,0.0,-1.0,0.0,1e-05]
[1779239460830,53.6,76776.51,0.0,-1.0,0.0,1e-05]
[1779239462770,53.6,76777.02,0.0,-1.0,0.0,1e-05]
[1779239462844,53.6,76776.31,0.0,-1.0,0.0,1e-05]
[1779239465132,53.6,76776.07,0.0,-1.0,0.0,1e-05]
[1779239465270,53.6,76776.07,0.0,-1.0,0.0,1e-05]
[1779239465336,53.6,76774.94,0.0,-1.0,0.0,1e-05]
[1779239465905,53.6,76774.94,0.0,-1.0,0.0,1e-05]
[1779239467882,53.6,76764.58,0.0,-1.0,0.0,1e-05]
[1779239468749,53.6,76764.58,0.0,-1.0,0.0,1e-05]
[1779239468775,53.6,76764.58,0.0,-1.0,0.0,1e-05]
[1779239468889,53.6,76754.85,0.0,-1.0,0.0,1e-05]
[1779239470497,53.6,76754.85,0.0,-1.0,0.0,1e-05]
[1779239470519,53.6,76754.85,0.0,-1.0,0.0,1e-05]
[1779239470594,53.6,76752.94,0.0,-1.0,0.0,1e-05]
[1779239470761,53.6,76752.94,0.0,-1.0,0.0,1e-05]
[1779239470770,53.6,76752.94,0.0,-1.0,0.0,1e-05]
[1779239470907,53.6,76752.24,0.0,-1.0,0.0,1e-05]
[1779239471912,53.6,76755.94,0.0,-1.0,0.0,1e-05]
[1779239472769,53.6,76755.94,0.0,-1.0,0.0,1e-05]
[1779239474933,53.6,76757.09,0.0,-1.0,0.0,1e-05]
[1779239479287,53.6,76755.89,0.0,-1.0,0.0,1e-05]
[1779239480569,53.6,76755.89,0.0,-1.0,0.0,1e-05]
[1779239480771,53.6,76755.1,0.0,-1.0,0.0,1e-05]
[1779239480893,53.6,76755.1,0.0,-1.0,0.0,1e-05]
[1779239481026,53.6,76755.1,0.0,-1.0,0.0,1e-05]
[1779239481125,53.6,76755.95,0.0,-1.0,0.0,1e-05]
[1779239481982,53.6,76757.35,0.0,-1.0,0.0,1e-05]
[1779239483996,53.6,76759.77,0.0,-1.0,0.0,1e-05]
[1779239484935,53.6,76759.77,0.0,-1.0,0.0,1e-05]
[1779239485022,53.6,76759.77,0.0,-1.0,0.0,1e-05]
[1779239485042,53.6,76761.22,0.0,-1.0,0.0,1e-05]
[1779239490246,53.6,76760.58,0.0,-1.0,0.0,1e-05]
[1779239491179,53.6,76761.03,0.0,-1.0,0.0,1e-05]
[1779239491270,53.6,76761.03,0.0,-1.0,0.0,1e-05]
[1779239491372,53.6,76760.96,0.0,-1.0,0.0,1e-05]
[1779239492243,53.6,76760.96,0.0,-1.0,0.0,1e-05]
[1779239492269,53.6,76760.96,0.0,-1.0,0.0,1e-05]
[1779239493061,53.6,76757.77,0.0,-1.0,0.0,1e-05]
[1779239494068,53.6,76753.73,0.0,-1.0,0.0,1e-05]
[1779239495247,53.6,76753.73,0.0,-1.0,0.0,1e-05]
[1779239495270,53.6,76753.73,0.0,-1.0,0.0,1e-05]
[1779239495331,53.6,76753.49,0.0,-1.0,0.0,1e-05]
[1779239496640,53.6,76753.49,0.0,-1.0,0.0,1e-05]
[1779239496770,53.6,76753.11,0.0,-1.0,0.0,1e-05]
[1779239500112,53.6,76752.14,0.0,-1.0,0.0,1e-05]
[1779239500270,53.6,76752.14,0.0,-1.0,0.0,1e-05]
[1779239500370,53.6,76750.47,0.0,-1.0,0.0,1e-05]
[1779239504137,53.6,76750.28,0.0,-1.0,0.0,1e-05]
[1779239504272,53.6,76750.28,0.0,-1.0,0.0,1e-05]
[1779239505144,53.6,76751.55,0.0,-1.0,0.0,1e-05]
[1779239506152,53.6,76750.48,0.0,-1.0,0.0,1e-05]
[1779239507520,53.6,76757.22,0.0,-1.0,0.0,1e-05]
[1779239507971,53.6,76757.22,0.0,-1.0,0.0,1e-05]
[1779239508019,53.6,76757.22,0.0,-1.0,0.0,1e-05]
[1779239508272,53.6,76757.22,0.0,-1.0,0.0,1e-05]
[1779239508519,53.6,76757.22,0.0,-1.0,0.0,1e-05]
[1779239508583,53.6,76758.01,0.0,-1.0,0.0,1e-05]
[1779239510180,53.6,76760.74,0.0,-1.0,0.0,1e-05]
[1779239514208,53.6,76767.05,0.0,-1.0,0.0,1e-05]
[1779239515479,53.6,76767.05,0.0,-1.0,0.0,1e-05]
[1779239515523,53.6,76767.05,0.0,-1.0,0.0,1e-05]
[1779239515625,53.6,76769.2,0.0,-1.0,0.0,1e-05]
[1779239516427,53.6,76769.2,0.0,-1.0,0.0,1e-05]
[1779239516520,53.6,76769.2,0.0,-1.0,0.0,1e-05]
[1779239516621,53.6,76769.55,0.0,-1.0,0.0,1e-05]
[1779239522268,53.6,76770.24,0.0,-1.0,0.0,1e-05]
[1779239523283,53.6,76772.19,0.0,-1.0,0.0,1e-05]
[1779239524290,53.6,76773.59,0.0,-1.0,0.0,1e-05]
[1779239524816,53.6,76773.59,0.0,-1.0,0.0,1e-05]
[1779239525020,53.6,76773.59,0.0,-1.0,0.0,1e-05]
[1779239525297,53.6,76776.98,0.0,-1.0,0.0,1e-05]
[1779239526303,53.6,76781.55,0.0,-1.0,0.0,1e-05]
[1779239527071,53.6,76781.55,0.0,-1.0,0.0,1e-05]
[1779239527151,53.6,76781.55,0.0,-1.0,0.0,1e-05]
[1779239527271,53.6,76781.55,0.0,-1.0,0.0,1e-05]
[1779239527311,53.6,76784.27,0.0,-1.0,0.0,1e-05]
[1779239528318,53.6,76785.36,0.0,-1.0,0.0,1e-05]
[1779239530332,53.6,76787.75,0.0,-1.0,0.0,1e-05]
[1779239531583,53.6,76787.75,0.0,-1.0,0.0,1e-05]
[1779239531339,53.6,76788.86,0.0,-1.0,0.0,1e-05]
[1779239531773,53.6,76788.86,0.0,-1.0,0.0,1e-05]
[1779239532620,53.6,76788.86,0.0,-1.0,0.0,1e-05]
[1779239532769,53.6,76788.02,0.0,-1.0,0.0,1e-05]
[1779239533353,53.6,76792.48,0.0,-1.0,0.0,1e-05]
[1779239536798,53.6,76793.2,0.0,-1.0,0.0,1e-05]
[1779239537022,53.6,76793.2,0.0,-1.0,0.0,1e-05]
[1779239537381,53.6,76794.92,0.0,-1.0,0.0,1e-05]
[1779239538388,53.6,76796.07,0.0,-1.0,0.0,1e-05]
[1779239543424,53.6,76795.01,0.0,-1.0,0.0,1e-05]
[1779239547563,53.6,76798.31,0.0,-1.0,0.0,1e-05]
[1779239548855,53.6,76798.23,0.0,-1.0,0.0,1e-05]
[1779239549019,53.6,76798.23,0.0,-1.0,0.0,1e-05]
[1779239549678,53.6,76798.23,0.0,-1.0,0.0,1e-05]
[1779239549770,53.6,76798.47,0.0,-1.0,0.0,1e-05]
[1779239550474,53.6,76798.53,0.0,-1.0,0.0,1e-05]
[1779239551482,53.6,76798.88,0.0,-1.0,0.0,1e-05]
[1779239552528,53.6,76798.88,0.0,-1.0,0.0,1e-05]
[1779239552630,53.6,76794.53,0.0,-1.0,0.0,1e-05]
[1779239552770,53.6,76794.53,0.0,-1.0,0.0,1e-05]
[1779239553501,53.6,76787.97,0.0,-1.0,0.0,1e-05]
[1779239555515,53.6,76787.56,0.0,-1.0,0.0,1e-05]
[1779239556522,53.6,76786.36,0.0,-1.0,0.0,1e-05]
[1779239557073,53.6,76786.36,0.0,-1.0,0.0,1e-05]
[1779239557272,53.6,76786.36,0.0,-1.0,0.0,1e-05]
[1779239558500,53.6,76786.16,0.0,-1.0,0.0,1e-05]
[1779239558520,53.6,76786.16,0.0,-1.0,0.0,1e-05]
[1779239558535,53.6,76786.43,0.0,-1.0,0.0,1e-05]
[1779239563574,53.6,76787.14,0.0,-1.0,0.0,1e-05]
[1779239567604,53.6,76786.12,0.0,-1.0,0.0,1e-05]
[1779239568514,53.6,76786.12,0.0,-1.0,0.0,1e-05]
[1779239568522,53.6,76786.12,0.0,-1.0,0.0,1e-05]
[1779239568611,53.6,76781.52,0.0,-1.0,0.0,1e-05]
[1779239570625,53.6,76783.91,0.0,-1.0,0.0,1e-05]
[1779239574653,53.6,76785.29,0.0,-1.0,0.0,1e-05]
[1779239575660,53.6,76786.3,0.0,-1.0,0.0,1e-05]
[1779239580694,53.6,76786.19,0.0,-1.0,0.0,1e-05]
[1779239581702,53.6,76792.26,0.0,-1.0,0.0,1e-05]
[1779239582709,53.6,76794.4,0.0,-1.0,0.0,1e-05]
[1779239582770,53.6,76794.4,0.0,-1.0,0.0,1e-05]
[1779239585730,53.6,76795.34,0.0,-1.0,0.0,1e-05]
[1779239587074,53.6,76795.34,0.0,-1.0,0.0,1e-05]
[1779239587200,53.6,76795.34,0.0,-1.0,0.0,1e-05]
[1779239587269,53.6,76795.34,0.0,-1.0,0.0,1e-05]
[1779239587294,53.6,76794.9,0.0,-1.0,0.0,1e-05]
[1779239588350,53.6,76794.9,0.0,-1.0,0.0,1e-05]
[1779239591772,53.6,76796.41,0.0,-1.0,0.0,1e-05]
[1779239594149,53.6,76796.73,0.0,-1.0,0.0,1e-05]
[1779239594270,53.6,76796.73,0.0,-1.0,0.0,1e-05]
[1779239594371,53.6,76798.5,0.0,-1.0,0.0,1e-05]
[1779239595800,53.6,76796.48,0.0,-1.0,0.0,1e-05]
[1779239599563,53.6,76796.86,0.0,-1.0,0.0,1e-05]
[1779239599652,53.6,76796.86,0.0,-1.0,0.0,1e-05]
[1779239599589,53.6,76791.56,0.0,-1.0,0.0,1e-05]
[1779239599769,53.6,76791.56,0.0,-1.0,0.0,1e-05]
[1779239599870,53.6,76787.52,0.0,-1.0,0.0,1e-05]
[1779239605870,53.6,76786.85,0.0,-1.0,0.0,1e-05]
[1779239609070,53.6,76786.88,0.0,-1.0,0.0,1e-05]
[1779239609117,53.6,76786.88,0.0,-1.0,0.0,1e-05]
[1779239609271,53.6,76786.88,0.0,-1.0,0.0,1e-05]
[1779239609372,53.6,76786.83,0.0,-1.0,0.0,1e-05]
[1779239611063,53.6,76786.9,0.0,-1.0,0.0,1e-05]
[1779239611077,53.6,76786.67,0.0,-1.0,0.0,1e-05]
[1779239616061,53.6,76786.09,0.0,-1.0,0.0,1e-05]
[1779239616270,53.6,76786.09,0.0,-1.0,0.0,1e-05]
[1779239616371,53.6,76785.72,0.0,-1.0,0.0,1e-05]
[1779239619968,53.6,76787.65,0.0,-1.0,0.0,1e-05]
[1779239625008,53.6,76787.14,0.0,-1.0,0.0,1e-05]
[1779239626873,53.6,76787.88,0.0,-1.0,0.0,1e-05]
[1779239626939,53.6,76787.88,0.0,-1.0,0.0,1e-05]
[1779239627022,53.6,76787.88,0.0,-1.0,0.0,1e-05]
[1779239627101,53.6,76787.89,0.0,-1.0,0.0,1e-05]
[1779239628026,53.6,76793.93,0.0,-1.0,0.0,1e-05]
[1779239629033,53.6,76797.19,0.0,-1.0,0.0,1e-05]
[1779239630108,53.6,76797.19,0.0,-1.0,0.0,1e-05]
[1779239630151,53.6,76797.19,0.0,-1.0,0.0,1e-05]
[1779239630270,53.6,76797.19,0.0,-1.0,0.0,1e-05]
[1779239630277,53.6,76798.7,0.0,-1.0,0.0,1e-05]
[1779239630801,53.6,76798.7,0.0,-1.0,0.0,1e-05]
[1779239633061,53.6,76803.36,0.0,-1.0,0.0,1e-05]
[1779239634068,53.6,76813.47,0.0,-1.0,0.0,1e-05]
[1779239635076,53.6,76819.55,0.0,-1.0,0.0,1e-05]
[1779239637727,53.6,76820.29,0.0,-1.0,0.0,1e-05]
[1779239637773,53.6,76820.29,0.0,-1.0,0.0,1e-05]
[1779239637871,53.6,76820.33,0.0,-1.0,0.0,1e-05]
[1779239638019,53.6,76820.33,0.0,-1.0,0.0,1e-05]
[1779239638097,53.6,76820.55,0.0,-1.0,0.0,1e-05]
[1779239642127,53.6,76822.07,0.0,-1.0,0.0,1e-05]
[1779239644140,53.6,76826.85,0.0,-1.0,0.0,1e-05]
[1779239645147,53.6,76835.33,0.0,-1.0,0.0,1e-05]
[1779239646154,53.6,76838.72,0.0,-1.0,0.0,1e-05]
[1779239648168,53.6,76844.8,0.0,-1.0,0.0,1e-05]
[1779239649175,53.6,76848.2,0.0,-1.0,0.0,1e-05]
[1779239650404,53.6,76848.2,0.0,-1.0,0.0,1e-05]
[1779239650520,53.6,76848.2,0.0,-1.0,0.0,1e-05]
[1779239653203,53.6,76826.03,0.0,-1.0,0.0,1e-05]
[1779239654210,53.6,76820.46,0.0,-1.0,0.0,1e-05]
[1779239655277,53.6,76820.46,0.0,-1.0,0.0,1e-05]
[1779239655472,53.6,76820.46,0.0,-1.0,0.0,1e-05]
[1779239655518,53.6,76820.46,0.0,-1.0,0.0,1e-05]
[1779239655620,53.6,76818.96,0.0,-1.0,0.0,1e-05]
[1779239657231,53.6,76817.25,0.0,-1.0,0.0,1e-05]
[1779239659775,53.6,76817.9,0.0,-1.0,0.0,1e-05]
[1779239659785,53.6,76817.9,0.0,-1.0,0.0,1e-05]
[1779239659819,53.6,76817.49,0.0,-1.0,0.0,1e-05]
[1779239660021,53.6,76817.49,0.0,-1.0,0.0,1e-05]
[1779239662265,53.6,76815.98,0.0,-1.0,0.0,1e-05]
[1779239663273,53.6,76813.89,0.0,-1.0,0.0,1e-05]
[1779239667301,53.6,76812.91,0.0,-1.0,0.0,1e-05]
[1779239668308,53.6,76811.05,0.0,-1.0,0.0,1e-05]
[1779239669143,53.6,76811.05,0.0,-1.0,0.0,1e-05]
[1779239669219,53.6,76811.05,0.0,-1.0,0.0,1e-05]
[1779239669270,53.6,76811.05,0.0,-1.0,0.0,1e-05]
[1779239669341,53.6,76810.55,0.0,-1.0,0.0,1e-05]
[1779239671354,53.6,76812.14,0.0,-1.0,0.0,1e-05]
[1779239672960,53.6,76812.49,0.0,-1.0,0.0,1e-05]
[1779239672967,53.6,76812.49,0.0,-1.0,0.0,1e-05]
[1779239673021,53.6,76812.49,0.0,-1.0,0.0,1e-05]
[1779239673695,53.6,76813.51,0.0,-1.0,0.0,1e-05]
[1779239679412,53.6,76812.67,0.0,-1.0,0.0,1e-05]
[1779239685454,53.6,76810.71,0.0,-1.0,0.0,1e-05]
[1779239686766,53.6,76810.71,0.0,-1.0,0.0,1e-05]
[1779239686818,53.6,76810.71,0.0,-1.0,0.0,1e-05]
[1779239686461,53.6,76813.18,0.0,-1.0,0.0,1e-05]
[1779239687021,53.6,76813.18,0.0,-1.0,0.0,1e-05]
[1779239687468,53.6,76815.83,0.0,-1.0,0.0,1e-05]
[1779239688617,53.6,76815.83,0.0,-1.0,0.0,1e-05]
[1779239690489,53.6,76814.86,0.0,-1.0,0.0,1e-05]
[1779239692834,53.6,76814.06,0.0,-1.0,0.0,1e-05]
[1779239692503,53.6,76812.23,0.0,-1.0,0.0,1e-05]
[1779239692880,53.6,76812.23,0.0,-1.0,0.0,1e-05]
[1779239693028,53.6,76812.23,0.0,-1.0,0.0,1e-05]
[1779239693510,53.6,76812.03,0.0,-1.0,0.0,1e-05]
[1779239696531,53.6,76811.07,0.0,-1.0,0.0,1e-05]
[1779239697538,53.6,76808.21,0.0,-1.0,0.0,1e-05]
[1779239698833,53.6,76808.21,0.0,-1.0,0.0,1e-05]
[1779239698840,53.6,76808.21,0.0,-1.0,0.0,1e-05]
[1779239698545,53.6,76806.96,0.0,-1.0,0.0,1e-05]
[1779239699022,53.6,76806.96,0.0,-1.0,0.0,1e-05]
[1779239699552,53.6,76806.44,0.0,-1.0,0.0,1e-05]
[1779239700559,53.6,76804.99,0.0,-1.0,0.0,1e-05]
[1779239701566,53.6,76802.71,0.0,-1.0,0.0,1e-05]
[1779239702727,53.6,76802.71,0.0,-1.0,0.0,1e-05]
[1779239702772,53.6,76802.71,0.0,-1.0,0.0,1e-05]
[1779239702786,53.6,76802.71,0.0,-1.0,0.0,1e-05]
[1779239702831,53.6,76799.03,0.0,-1.0,0.0,1e-05]
[1779239703020,53.6,76799.03,0.0,-1.0,0.0,1e-05]
[1779239703580,53.6,76798.05,0.0,-1.0,0.0,1e-05]
[1779239705594,53.6,76799.54,0.0,-1.0,0.0,1e-05]
[1779239706813,53.6,76799.54,0.0,-1.0,0.0,1e-05]
[1779239706821,53.6,76798.0,0.0,-1.0,0.0,1e-05]
[1779239707020,53.6,76798.0,0.0,-1.0,0.0,1e-05]
[1779239707590,53.6,76798.0,0.0,-1.0,0.0,1e-05]
[1779239707777,53.6,76798.0,0.0,-1.0,0.0,1e-05]
[1779239707818,53.6,76800.74,0.0,-1.0,0.0,1e-05]
[1779239708615,53.6,76786.6,0.0,-1.0,0.0,1e-05]
[1779239709881,53.6,76780.49,0.0,-1.0,0.0,1e-05]
[1779239710021,53.6,76780.49,0.0,-1.0,0.0,1e-05]
[1779239712491,53.6,76781.25,0.0,-1.0,0.0,1e-05]
[1779239712525,53.6,76781.25,0.0,-1.0,0.0,1e-05]
[1779239712643,53.6,76779.57,0.0,-1.0,0.0,1e-05]
[1779239714353,53.6,76780.38,0.0,-1.0,0.0,1e-05]
[1779239714519,53.6,76780.38,0.0,-1.0,0.0,1e-05]
[1779239714800,53.6,76780.47,0.0,-1.0,0.0,1e-05]
[1779239719219,53.6,76780.63,0.0,-1.0,0.0,1e-05]
[1779239719269,53.6,76780.63,0.0,-1.0,0.0,1e-05]
[1779239720769,53.6,76780.25,0.0,-1.0,0.0,1e-05]
[1779239720848,53.6,76780.5,0.0,-1.0,0.0,1e-05]
[1779239724292,53.6,76781.09,0.0,-1.0,0.0,1e-05]
[1779239724520,53.6,76781.09,0.0,-1.0,0.0,1e-05]
[1779239729766,53.6,76780.39,0.0,-1.0,0.0,1e-05]
[1779239730774,53.6,76777.67,0.0,-1.0,0.0,1e-05]
[1779239731238,53.6,76777.67,0.0,-1.0,0.0,1e-05]
[1779239731274,53.6,76777.67,0.0,-1.0,0.0,1e-05]
[1779239731291,53.6,76777.67,0.0,-1.0,0.0,1e-05]
[1779239731520,53.6,76777.67,0.0,-1.0,0.0,1e-05]
[1779239731781,53.6,76775.53,0.0,-1.0,0.0,1e-05]
[1779239732788,53.6,76774.1,0.0,-1.0,0.0,1e-05]
[1779239735024,53.6,76773.94,0.0,-1.0,0.0,1e-05]
[1779239735809,53.6,76772.17,0.0,-1.0,0.0,1e-05]
[1779239736816,53.6,76769.91,0.0,-1.0,0.0,1e-05]
[1779239737825,53.6,76765.54,0.0,-1.0,0.0,1e-05]
[1779239738660,53.6,76765.54,0.0,-1.0,0.0,1e-05]
[1779239738740,53.6,76765.54,0.0,-1.0,0.0,1e-05]
[1779239738770,53.6,76765.54,0.0,-1.0,0.0,1e-05]
[1779239738832,53.6,76764.25,0.0,-1.0,0.0,1e-05]
[1779239740846,53.6,76765.81,0.0,-1.0,0.0,1e-05]
[1779239741853,53.6,76764.71,0.0,-1.0,0.0,1e-05]
[1779239742800,53.6,76764.71,0.0,-1.0,0.0,1e-05]
[1779239742854,53.6,76764.71,0.0,-1.0,0.0,1e-05]
[1779239742860,53.6,76766.75,0.0,-1.0,0.0,1e-05]
[1779239743024,53.6,76766.75,0.0,-1.0,0.0,1e-05]
[1779239743867,53.6,76767.67,0.0,-1.0,0.0,1e-05]
[1779239745881,53.6,76772.45,0.0,-1.0,0.0,1e-05]
[1779239746334,53.6,76772.45,0.0,-1.0,0.0,1e-05]
[1779239746528,53.6,76772.45,0.0,-1.0,0.0,1e-05]
[1779239746888,53.6,76776.28,0.0,-1.0,0.0,1e-05]
[1779239747506,53.6,76776.28,0.0,-1.0,0.0,1e-05]
[1779239747520,53.6,76776.28,0.0,-1.0,0.0,1e-05]
[1779239747895,53.6,76776.97,0.0,-1.0,0.0,1e-05]
[1779239748907,53.6,76776.97,0.0,-1.0,0.0,1e-05]
[1779239749020,53.6,76777.76,0.0,-1.0,0.0,1e-05]
[1779239750916,53.6,76783.44,0.0,-1.0,0.0,1e-05]
[1779239755517,53.6,76783.68,0.0,-1.0,0.0,1e-05]
[1779239755527,53.6,76783.68,0.0,-1.0,0.0,1e-05]
[1779239755771,53.6,76783.68,0.0,-1.0,0.0,1e-05]
[1779239755792,53.6,76779.84,0.0,-1.0,0.0,1e-05]
[1779239755955,53.6,76778.48,0.0,-1.0,0.0,1e-05]
[1779239756960,53.6,76771.66,0.0,-1.0,0.0,1e-05]
[1779239757934,53.6,76771.66,0.0,-1.0,0.0,1e-05]
[1779239758021,53.6,76771.66,0.0,-1.0,0.0,1e-05]
[1779239758122,53.6,76769.28,0.0,-1.0,0.0,1e-05]
[1779239760988,53.6,76766.48,0.0,-1.0,0.0,1e-05]
[1779239763276,53.6,76766.42,0.0,-1.0,0.0,1e-05]
[1779239763370,53.6,76766.42,0.0,-1.0,0.0,1e-05]
[1779239763520,53.6,76766.42,0.0,-1.0,0.0,1e-05]
[1779239763539,53.6,76768.06,0.0,-1.0,0.0,1e-05]
[1779239764228,53.6,76768.94,0.0,-1.0,0.0,1e-05]
[1779239765016,53.6,76767.96,0.0,-1.0,0.0,1e-05]
[1779239767030,53.6,76769.95,0.0,-1.0,0.0,1e-05]
[1779239769044,53.6,76768.41,0.0,-1.0,0.0,1e-05]
[1779239770533,53.6,76768.41,0.0,-1.0,0.0,1e-05]
[1779239770660,53.6,76768.41,0.0,-1.0,0.0,1e-05]
[1779239770770,53.6,76768.41,0.0,-1.0,0.0,1e-05]
[1779239770808,53.6,76767.83,0.0,-1.0,0.0,1e-05]
[1779239771625,53.6,76766.08,0.0,-1.0,0.0,1e-05]
[1779239774080,53.6,76767.22,0.0,-1.0,0.0,1e-05]
[1779239776094,53.6,76766.34,0.0,-1.0,0.0,1e-05]
[1779239777482,53.6,76766.34,0.0,-1.0,0.0,1e-05]
[1779239777522,53.6,76766.34,0.0,-1.0,0.0,1e-05]
[1779239777598,53.6,76766.34,0.0,-1.0,0.0,1e-05]
[1779239777769,53.6,76766.34,0.0,-1.0,0.0,1e-05]
[1779239777843,53.6,76765.73,0.0,-1.0,0.0,1e-05]
[1779239778108,53.6,76762.87,0.0,-1.0,0.0,1e-05]
[1779239784752,53.6,76762.59,0.0,-1.0,0.0,1e-05]
[1779239784773,53.6,76762.59,0.0,-1.0,0.0,1e-05]
[1779239784858,53.6,76762.59,0.0,-1.0,0.0,1e-05]
[1779239784851,53.6,76762.63,0.0,-1.0,0.0,1e-05]
[1779239785020,53.6,76762.63,0.0,-1.0,0.0,1e-05]
[1779239786164,53.6,76765.87,0.0,-1.0,0.0,1e-05]
[1779239787171,53.6,76767.89,0.0,-1.0,0.0,1e-05]
[1779239788178,53.6,76769.4,0.0,-1.0,0.0,1e-05]
[1779239789002,53.6,76769.4,0.0,-1.0,0.0,1e-05]
[1779239789019,53.6,76769.4,0.0,-1.0,0.0,1e-05]
[1779239789185,53.6,76769.48,0.0,-1.0,0.0,1e-05]
[1779239791199,53.6,76770.04,0.0,-1.0,0.0,1e-05]
[1779239796234,53.6,76769.72,0.0,-1.0,0.0,1e-05]
[1779239797227,53.6,76769.72,0.0,-1.0,0.0,1e-05]
[1779239797274,53.6,76769.72,0.0,-1.0,0.0,1e-05]
[1779239797365,53.6,76769.72,0.0,-1.0,0.0,1e-05]
[1779239797520,53.6,76769.72,0.0,-1.0,0.0,1e-05]
[1779239797596,53.6,76770.85,0.0,-1.0,0.0,1e-05]
[1779239800263,53.6,76771.59,0.0,-1.0,0.0,1e-05]
[1779239801310,53.6,76771.59,0.0,-1.0,0.0,1e-05]
[1779239801444,53.6,76771.59,0.0,-1.0,0.0,1e-05]
[1779239801519,53.6,76771.59,0.0,-1.0,0.0,1e-05]
[1779239801620,53.6,76773.46,0.0,-1.0,0.0,1e-05]
[1779239802277,53.6,76777.43,0.0,-1.0,0.0,1e-05]
[1779239804290,53.6,76774.96,0.0,-1.0,0.0,1e-05]
[1779239804981,53.6,76774.96,0.0,-1.0,0.0,1e-05]
[1779239805019,53.6,76774.96,0.0,-1.0,0.0,1e-05]
[1779239806305,53.6,76773.8,0.0,-1.0,0.0,1e-05]
[1779239808329,53.6,76773.73,0.0,-1.0,0.0,1e-05]
[1779239808519,53.6,76773.73,0.0,-1.0,0.0,1e-05]
[1779239808832,53.6,76773.73,0.0,-1.0,0.0,1e-05]
[1779239808917,53.6,76773.69,0.0,-1.0,0.0,1e-05]
[1779239809021,53.6,76773.69,0.0,-1.0,0.0,1e-05]
[1779239809326,53.6,76768.24,0.0,-1.0,0.0,1e-05]
[1779239810333,53.6,76767.05,0.0,-1.0,0.0,1e-05]
[1779239815368,53.6,76766.35,0.0,-1.0,0.0,1e-05]
[1779239820735,53.6,76766.17,0.0,-1.0,0.0,1e-05]
[1779239820770,53.6,76766.17,0.0,-1.0,0.0,1e-05]
[1779239820866,53.6,76766.17,0.0,-1.0,0.0,1e-05]
[1779239820967,53.6,76764.53,0.0,-1.0,0.0,1e-05]
[1779239821019,53.6,76764.53,0.0,-1.0,0.0,1e-05]
[1779239822416,53.6,76765.4,0.0,-1.0,0.0,1e-05]
[1779239823424,53.6,76763.7,0.0,-1.0,0.0,1e-05]
[1779239824944,53.6,76763.7,0.0,-1.0,0.0,1e-05]
[1779239824431,53.6,76762.43,0.0,-1.0,0.0,1e-05]
[1779239824996,53.6,76762.43,0.0,-1.0,0.0,1e-05]
[1779239825021,53.6,76762.43,0.0,-1.0,0.0,1e-05]
[1779239825438,53.6,76762.67,0.0,-1.0,0.0,1e-05]
[1779239826445,53.6,76758.08,0.0,-1.0,0.0,1e-05]
[1779239827724,53.6,76758.08,0.0,-1.0,0.0,1e-05]
[1779239827770,53.6,76758.08,0.0,-1.0,0.0,1e-05]
[1779239827829,53.6,76758.08,0.0,-1.0,0.0,1e-05]
[1779239827930,53.6,76752.01,0.0,-1.0,0.0,1e-05]
[1779239828042,53.6,76752.01,0.0,-1.0,0.0,1e-05]
[1779239828459,53.6,76753.09,0.0,-1.0,0.0,1e-05]
[1779239831480,53.6,76755.99,0.0,-1.0,0.0,1e-05]
[1779239833877,53.6,76756.46,0.0,-1.0,0.0,1e-05]
[1779239833978,53.6,76756.08,0.0,-1.0,0.0,1e-05]
[1779239834020,53.6,76756.08,0.0,-1.0,0.0,1e-05]
[1779239834299,53.6,76756.08,0.0,-1.0,0.0,1e-05]
[1779239834519,53.6,76756.08,0.0,-1.0,0.0,1e-05]
[1779239834620,53.6,76753.09,0.0,-1.0,0.0,1e-05]
[1779239836515,53.6,76752.05,0.0,-1.0,0.0,1e-05]
[1779239837522,53.6,76752.73,0.0,-1.0,0.0,1e-05]
[1779239840542,53.6,76753.39,0.0,-1.0,0.0,1e-05]
[1779239842557,53.6,76754.95,0.0,-1.0,0.0,1e-05]
[1779239843381,53.6,76754.95,0.0,-1.0,0.0,1e-05]
[1779239843423,53.6,76754.95,0.0,-1.0,0.0,1e-05]
[1779239843524,53.6,76754.95,0.0,-1.0,0.0,1e-05]
[1779239844570,53.6,76752.92,0.0,-1.0,0.0,1e-05]
[1779239846769,53.6,76752.98,0.0,-1.0,0.0,1e-05]
[1779239846870,53.6,76752.87,0.0,-1.0,0.0,1e-05]
[1779239850236,53.6,76751.96,0.0,-1.0,0.0,1e-05]
[1779239850269,53.6,76751.96,0.0,-1.0,0.0,1e-05]
[1779239851620,53.6,76752.58,0.0,-1.0,0.0,1e-05]
[1779239854037,53.6,76752.31,0.0,-1.0,0.0,1e-05]
[1779239854269,53.6,76752.31,0.0,-1.0,0.0,1e-05]
[1779239854642,53.6,76752.51,0.0,-1.0,0.0,1e-05]
[1779239856008,53.6,76752.51,0.0,-1.0,0.0,1e-05]
[1779239856020,53.6,76752.51,0.0,-1.0,0.0,1e-05]
[1779239860029,53.6,76752.03,0.0,-1.0,0.0,1e-05]
[1779239860268,53.6,76752.63,0.0,-1.0,0.0,1e-05]
[1779239860492,53.6,76752.63,0.0,-1.0,0.0,1e-05]
[1779239860521,53.6,76752.63,0.0,-1.0,0.0,1e-05]
[1779239860684,53.6,76752.69,0.0,-1.0,0.0,1e-05]
[1779239862698,53.6,76748.67,0.0,-1.0,0.0,1e-05]
[1779239863705,53.6,76747.03,0.0,-1.0,0.0,1e-05]
[1779239864044,53.6,76747.03,0.0,-1.0,0.0,1e-05]
[1779239864269,53.6,76747.03,0.0,-1.0,0.0,1e-05]
[1779239868866,53.6,76748.33,0.0,-1.0,0.0,1e-05]
[1779239869807,53.6,76748.33,0.0,-1.0,0.0,1e-05]
[1779239870020,53.6,76748.33,0.0,-1.0,0.0,1e-05]
[1779239869827,53.6,76752.78,0.0,-1.0,0.0,1e-05]
[1779239870753,53.6,76754.81,0.0,-1.0,0.0,1e-05]
[1779239871899,53.6,76754.81,0.0,-1.0,0.0,1e-05]
[1779239872019,53.6,76754.81,0.0,-1.0,0.0,1e-05]
[1779239872001,53.6,76754.71,0.0,-1.0,0.0,1e-05]
[1779239875789,53.6,76760.06,0.0,-1.0,0.0,1e-05]
[1779239876383,53.6,76760.06,0.0,-1.0,0.0,1e-05]
[1779239876523,53.6,76760.06,0.0,-1.0,0.0,1e-05]
[1779239876926,53.6,76769.71,0.0,-1.0,0.0,1e-05]
[1779239877803,53.6,76774.17,0.0,-1.0,0.0,1e-05]
[1779239879548,53.6,76773.77,0.0,-1.0,0.0,1e-05]
[1779239879768,53.6,76773.77,0.0,-1.0,0.0,1e-05]
[1779239879870,53.6,76774.05,0.0,-1.0,0.0,1e-05]
[1779239882838,53.6,76772.35,0.0,-1.0,0.0,1e-05]
[1779239883845,53.6,76768.59,0.0,-1.0,0.0,1e-05]
[1779239885855,53.6,76768.04,0.0,-1.0,0.0,1e-05]
[1779239886022,53.6,76768.04,0.0,-1.0,0.0,1e-05]
[1779239885859,53.6,76767.92,0.0,-1.0,0.0,1e-05]
[1779239888769,53.6,76768.51,0.0,-1.0,0.0,1e-05]
[1779239891922,53.6,76770.31,0.0,-1.0,0.0,1e-05]
[1779239892019,53.6,76770.31,0.0,-1.0,0.0,1e-05]
[1779239892023,53.6,76770.61,0.0,-1.0,0.0,1e-05]
[1779239892909,53.6,76773.72,0.0,-1.0,0.0,1e-05]
[1779239893414,53.6,76773.72,0.0,-1.0,0.0,1e-05]
[1779239893519,53.6,76773.72,0.0,-1.0,0.0,1e-05]
[1779239893915,53.6,76778.69,0.0,-1.0,0.0,1e-05]
[1779239894155,53.6,76778.69,0.0,-1.0,0.0,1e-05]
[1779239894922,53.6,76779.85,0.0,-1.0,0.0,1e-05]
[1779239895929,53.6,76782.59,0.0,-1.0,0.0,1e-05]
[1779239897943,53.6,76780.05,0.0,-1.0,0.0,1e-05]
[1779239898643,53.6,76780.05,0.0,-1.0,0.0,1e-05]
[1779239898650,53.6,76780.05,0.0,-1.0,0.0,1e-05]
[1779239898769,53.6,76780.05,0.0,-1.0,0.0,1e-05]
[1779239898950,53.6,76780.65,0.0,-1.0,0.0,1e-05]
[1779239901971,53.6,76779.28,0.0,-1.0,0.0,1e-05]
[1779239902978,53.6,76773.28,0.0,-1.0,0.0,1e-05]
[1779239903501,53.6,76773.28,0.0,-1.0,0.0,1e-05]
[1779239903519,53.6,76773.28,0.0,-1.0,0.0,1e-05]
[1779239903595,53.6,76773.28,0.0,-1.0,0.0,1e-05]
[1779239903771,53.6,76773.28,0.0,-1.0,0.0,1e-05]
[1779239903985,53.6,76772.31,0.0,-1.0,0.0,1e-05]
[1779239909023,53.6,76772.28,0.0,-1.0,0.0,1e-05]
[1779239910030,53.6,76770.8,0.0,-1.0,0.0,1e-05]
[1779239911037,53.6,76770.04,0.0,-1.0,0.0,1e-05]
[1779239911826,53.6,76770.04,0.0,-1.0,0.0,1e-05]
[1779239911933,53.6,76770.04,0.0,-1.0,0.0,1e-05]
[1779239912025,53.6,76770.04,0.0,-1.0,0.0,1e-05]
[1779239912044,53.6,76776.07,0.0,-1.0,0.0,1e-05]
[1779239913051,53.6,76778.36,0.0,-1.0,0.0,1e-05]
[1779239914058,53.6,76780.97,0.0,-1.0,0.0,1e-05]
[1779239915065,53.6,76787.92,0.0,-1.0,0.0,1e-05]
[1779239915765,53.6,76787.92,0.0,-1.0,0.0,1e-05]
[1779239915817,53.6,76787.92,0.0,-1.0,0.0,1e-05]
[1779239916022,53.6,76787.92,0.0,-1.0,0.0,1e-05]
[1779239916073,53.6,76788.65,0.0,-1.0,0.0,1e-05]
[1779239917640,53.6,76789.58,0.0,-1.0,0.0,1e-05]
[1779239922115,53.6,76787.13,0.0,-1.0,0.0,1e-05]
[1779239924049,53.6,76787.13,0.0,-1.0,0.0,1e-05]
[1779239924054,53.6,76787.13,0.0,-1.0,0.0,1e-05]
[1779239924269,53.6,76786.88,0.0,-1.0,0.0,1e-05]
[1779239924370,53.6,76786.88,0.0,-1.0,0.0,1e-05]
[1779239925137,53.6,76783.83,0.0,-1.0,0.0,1e-05]
[1779239926144,53.6,76781.26,0.0,-1.0,0.0,1e-05]
[1779239927812,53.6,76781.26,0.0,-1.0,0.0,1e-05]
[1779239927853,53.6,76781.26,0.0,-1.0,0.0,1e-05]
[1779239928020,53.6,76781.26,0.0,-1.0,0.0,1e-05]
[1779239927870,53.6,76780.51,0.0,-1.0,0.0,1e-05]
[1779239928158,53.6,76777.38,0.0,-1.0,0.0,1e-05]
[1779239929165,53.6,76775.91,0.0,-1.0,0.0,1e-05]
[1779239933178,53.6,76776.27,0.0,-1.0,0.0,1e-05]
[1779239933270,53.6,76776.27,0.0,-1.0,0.0,1e-05]
[1779239933277,53.6,76777.59,0.0,-1.0,0.0,1e-05]
[1779239935206,53.6,76778.66,0.0,-1.0,0.0,1e-05]
[1779239936214,53.6,76777.5,0.0,-1.0,0.0,1e-05]
[1779239938510,53.6,76778.38,0.0,-1.0,0.0,1e-05]
[1779239938519,53.6,76778.38,0.0,-1.0,0.0,1e-05]
[1779239938524,53.6,76778.47,0.0,-1.0,0.0,1e-05]
[1779239940241,53.6,76779.49,0.0,-1.0,0.0,1e-05]
[1779239941231,53.6,76779.49,0.0,-1.0,0.0,1e-05]
[1779239943691,53.6,76780.19,0.0,-1.0,0.0,1e-05]
[1779239943770,53.6,76780.19,0.0,-1.0,0.0,1e-05]
[1779239943787,53.6,76780.44,0.0,-1.0,0.0,1e-05]
[1779239945277,53.6,76778.59,0.0,-1.0,0.0,1e-05]
[1779239947290,53.6,76777.36,0.0,-1.0,0.0,1e-05]
[1779239948583,53.6,76777.36,0.0,-1.0,0.0,1e-05]
[1779239948771,53.6,76777.36,0.0,-1.0,0.0,1e-05]
[1779239948873,53.6,76777.4,0.0,-1.0,0.0,1e-05]
[1779239952133,53.6,76778.27,0.0,-1.0,0.0,1e-05]
[1779239952274,53.6,76777.86,0.0,-1.0,0.0,1e-05]
[1779239952326,53.6,76778.73,0.0,-1.0,0.0,1e-05]
[1779239957208,53.6,76779.43,0.0,-1.0,0.0,1e-05]
[1779239957269,53.6,76779.43,0.0,-1.0,0.0,1e-05]
[1779239957361,53.6,76781.23,0.0,-1.0,0.0,1e-05]
[1779239958482,53.6,76781.23,0.0,-1.0,0.0,1e-05]
[1779239958518,53.6,76781.23,0.0,-1.0,0.0,1e-05]
[1779239958583,53.6,76781.4,0.0,-1.0,0.0,1e-05]
[1779239959375,53.6,76783.84,0.0,-1.0,0.0,1e-05]
[1779239960383,53.6,76788.36,0.0,-1.0,0.0,1e-05]
[1779239961923,53.6,76788.36,0.0,-1.0,0.0,1e-05]
[1779239962019,53.6,76788.36,0.0,-1.0,0.0,1e-05]
[1779239962119,53.6,76790.19,0.0,-1.0,0.0,1e-05]
[1779239962397,53.6,76791.95,0.0,-1.0,0.0,1e-05]
[1779239966654,53.6,76792.6,0.0,-1.0,0.0,1e-05]
[1779239966706,53.6,76792.6,0.0,-1.0,0.0,1e-05]
[1779239966769,53.6,76792.6,0.0,-1.0,0.0,1e-05]
[1779239966805,53.6,76792.84,0.0,-1.0,0.0,1e-05]
[1779239971850,53.6,76792.05,0.0,-1.0,0.0,1e-05]
[1779239972595,53.6,76792.05,0.0,-1.0,0.0,1e-05]
[1779239972666,53.6,76792.05,0.0,-1.0,0.0,1e-05]
[1779239972769,53.6,76792.05,0.0,-1.0,0.0,1e-05]
[1779239972813,53.6,76791.77,0.0,-1.0,0.0,1e-05]
[1779239973474,53.6,76790.29,0.0,-1.0,0.0,1e-05]
[1779239975488,53.6,76793.64,0.0,-1.0,0.0,1e-05]
[1779239976401,53.6,76793.64,0.0,-1.0,0.0,1e-05]
[1779239976521,53.6,76793.64,0.0,-1.0,0.0,1e-05]
[1779239976605,53.6,76794.26,0.0,-1.0,0.0,1e-05]
[1779239978514,53.6,76796.97,0.0,-1.0,0.0,1e-05]
[1779239982541,53.6,76803.27,0.0,-1.0,0.0,1e-05]
[1779239983281,53.6,76803.27,0.0,-1.0,0.0,1e-05]
[1779239983330,53.6,76803.27,0.0,-1.0,0.0,1e-05]
[1779239983522,53.6,76803.27,0.0,-1.0,0.0,1e-05]
[1779239983549,53.6,76807.97,0.0,-1.0,0.0,1e-05]
[1779239988584,53.6,76808.33,0.0,-1.0,0.0,1e-05]
[1779239992082,53.6,76808.57,0.0,-1.0,0.0,1e-05]
[1779239992279,53.6,76808.76,0.0,-1.0,0.0,1e-05]
[1779239993516,53.6,76809.34,0.0,-1.0,0.0,1e-05]
[1779239993775,53.6,76809.34,0.0,-1.0,0.0,1e-05]
[1779239993795,53.6,76810.15,0.0,-1.0,0.0,1e-05]
[1779239994769,53.6,76810.15,0.0,-1.0,0.0,1e-05]
[1779239994969,53.6,76810.15,0.0,-1.0,0.0,1e-05]
[1779239996640,53.6,76813.69,0.0,-1.0,0.0,1e-05]
[1779239997647,53.6,76816.28,0.0,-1.0,0.0,1e-05]
[1779239998623,53.6,76816.28,0.0,-1.0,0.0,1e-05]
[1779239998699,53.6,76816.28,0.0,-1.0,0.0,1e-05]
[1779239998770,53.6,76816.28,0.0,-1.0,0.0,1e-05]
[1779239998870,53.6,76819.09,0.0,-1.0,0.0,1e-05]
[1779240001675,53.6,76822.67,0.0,-1.0,0.0,1e-05]
[1779240002682,53.6,76824.38,0.0,-1.0,0.0,1e-05]
[1779240003555,53.6,76824.38,0.0,-1.0,0.0,1e-05]
[1779240003633,53.6,76824.38,0.0,-1.0,0.0,1e-05]
[1779240003769,53.6,76824.38,0.0,-1.0,0.0,1e-05]
[1779240003792,53.6,76824.63,0.0,-1.0,0.0,1e-05]
[1779240004696,53.6,76822.88,0.0,-1.0,0.0,1e-05]
[1779240005702,53.6,76824.96,0.0,-1.0,0.0,1e-05]
[1779240006655,53.6,76824.96,0.0,-1.0,0.0,1e-05]
[1779240006754,53.6,76824.96,0.0,-1.0,0.0,1e-05]
[1779240006770,53.6,76824.96,0.0,-1.0,0.0,1e-05]
[1779240006870,53.6,76825.6,0.0,-1.0,0.0,1e-05]
[1779240007717,53.6,76824.51,0.0,-1.0,0.0,1e-05]
[1779240012752,53.6,76820.81,0.0,-1.0,0.0,1e-05]
[1779240013810,53.6,76820.81,0.0,-1.0,0.0,1e-05]
[1779240013859,53.6,76820.81,0.0,-1.0,0.0,1e-05]
[1779240014020,53.6,76820.81,0.0,-1.0,0.0,1e-05]
[1779240014057,53.6,76815.79,0.0,-1.0,0.0,1e-05]
[1779240015128,53.6,76815.79,0.0,-1.0,0.0,1e-05]
[1779240017786,53.6,76812.97,0.0,-1.0,0.0,1e-05]
[1779240018650,53.6,76812.97,0.0,-1.0,0.0,1e-05]
[1779240018730,53.6,76812.97,0.0,-1.0,0.0,1e-05]
[1779240018771,53.6,76812.97,0.0,-1.0,0.0,1e-05]
[1779240018794,53.6,76811.89,0.0,-1.0,0.0,1e-05]
[1779240022821,53.6,76813.13,0.0,-1.0,0.0,1e-05]
[1779240023829,53.6,76816.45,0.0,-1.0,0.0,1e-05]
[1779240024747,53.6,76816.45,0.0,-1.0,0.0,1e-05]
[1779240024756,53.6,76816.45,0.0,-1.0,0.0,1e-05]
[1779240024770,53.6,76816.45,0.0,-1.0,0.0,1e-05]
[1779240024836,53.6,76816.91,0.0,-1.0,0.0,1e-05]
[1779240025843,53.6,76815.75,0.0,-1.0,0.0,1e-05]
[1779240026850,53.6,76817.64,0.0,-1.0,0.0,1e-05]
[1779240028007,53.6,76819.7,0.0,-1.0,0.0,1e-05]
[1779240028685,53.6,76819.7,0.0,-1.0,0.0,1e-05]
[1779240028736,53.6,76819.7,0.0,-1.0,0.0,1e-05]
[1779240028779,53.6,76819.7,0.0,-1.0,0.0,1e-05]
[1779240028864,53.6,76822.32,0.0,-1.0,0.0,1e-05]
[1779240029871,53.6,76824.39,0.0,-1.0,0.0,1e-05]
[1779240031886,53.6,76824.2,0.0,-1.0,0.0,1e-05]
[1779240034914,53.6,76829.76,0.0,-1.0,0.0,1e-05]
[1779240035921,53.6,76828.4,0.0,-1.0,0.0,1e-05]
[1779240036464,53.6,76828.4,0.0,-1.0,0.0,1e-05]
[1779240036505,53.6,76828.4,0.0,-1.0,0.0,1e-05]
[1779240036520,53.6,76828.4,0.0,-1.0,0.0,1e-05]
[1779240036590,53.6,76828.4,0.0,-1.0,0.0,1e-05]
[1779240036771,53.6,76828.4,0.0,-1.0,0.0,1e-05]
[1779240036928,53.6,76827.78,0.0,-1.0,0.0,1e-05]
[1779240038943,53.6,76824.78,0.0,-1.0,0.0,1e-05]
[1779240041094,53.6,76823.86,0.0,-1.0,0.0,1e-05]
[1779240041195,53.6,76821.48,0.0,-1.0,0.0,1e-05]
[1779240041268,53.6,76821.48,0.0,-1.0,0.0,1e-05]
[1779240042112,53.6,76819.66,0.0,-1.0,0.0,1e-05]
[1779240048008,53.6,76819.4,0.0,-1.0,0.0,1e-05]
[1779240048640,53.6,76819.4,0.0,-1.0,0.0,1e-05]
[1779240048746,53.6,76819.4,0.0,-1.0,0.0,1e-05]
[1779240048769,53.6,76819.4,0.0,-1.0,0.0,1e-05]
[1779240049012,53.6,76819.58,0.0,-1.0,0.0,1e-05]
[1779240055055,53.6,76820.15,0.0,-1.0,0.0,1e-05]
[1779240057069,53.6,76818.41,0.0,-1.0,0.0,1e-05]
[1779240057419,53.6,76818.41,0.0,-1.0,0.0,1e-05]
[1779240057526,53.6,76818.41,0.0,-1.0,0.0,1e-05]
[1779240057701,53.6,76818.41,0.0,-1.0,0.0,1e-05]
[1779240057769,53.6,76818.41,0.0,-1.0,0.0,1e-05]
[1779240058076,53.6,76816.01,0.0,-1.0,0.0,1e-05]
[1779240059083,53.6,76814.13,0.0,-1.0,0.0,1e-05]
[1779240062292,53.6,76813.38,0.0,-1.0,0.0,1e-05]
[1779240062522,53.6,76813.38,0.0,-1.0,0.0,1e-05]
[1779240063111,53.6,76811.49,0.0,-1.0,0.0,1e-05]
[1779240065240,53.6,76811.92,0.0,-1.0,0.0,1e-05]
[1779240065270,53.6,76811.92,0.0,-1.0,0.0,1e-05]
[1779240065272,53.6,76812.23,0.0,-1.0,0.0,1e-05]
[1779240068146,53.6,76813.17,0.0,-1.0,0.0,1e-05]
[1779240069595,53.6,76812.95,0.0,-1.0,0.0,1e-05]
[1779240069769,53.6,76812.95,0.0,-1.0,0.0,1e-05]
[1779240075196,53.6,76814.47,0.0,-1.0,0.0,1e-05]
[1779240076648,53.6,76814.7,0.0,-1.0,0.0,1e-05]
[1779240076732,53.6,76814.7,0.0,-1.0,0.0,1e-05]
[1779240076827,53.6,76814.7,0.0,-1.0,0.0,1e-05]
[1779240077020,53.6,76814.7,0.0,-1.0,0.0,1e-05]
[1779240077210,53.6,76815.75,0.0,-1.0,0.0,1e-05]
[1779240078217,53.6,76816.85,0.0,-1.0,0.0,1e-05]
[1779240079224,53.6,76818.94,0.0,-1.0,0.0,1e-05]
[1779240081240,53.6,76817.55,0.0,-1.0,0.0,1e-05]
[1779240082194,53.6,76817.55,0.0,-1.0,0.0,1e-05]
[1779240082274,53.6,76817.55,0.0,-1.0,0.0,1e-05]
[1779240082295,53.6,76816.27,0.0,-1.0,0.0,1e-05]
[1779240082471,53.6,76816.27,0.0,-1.0,0.0,1e-05]
[1779240082518,53.6,76816.27,0.0,-1.0,0.0,1e-05]
[1779240083255,53.6,76814.36,0.0,-1.0,0.0,1e-05]
[1779240087124,53.6,76814.26,0.0,-1.0,0.0,1e-05]
[1779240087274,53.6,76814.26,0.0,-1.0,0.0,1e-05]
[1779240087282,53.6,76812.15,0.0,-1.0,0.0,1e-05]
[1779240088289,53.6,76807.04,0.0,-1.0,0.0,1e-05]
[1779240088861,53.6,76807.04,0.0,-1.0,0.0,1e-05]
[1779240089019,53.6,76807.04,0.0,-1.0,0.0,1e-05]
[1779240089296,53.6,76799.44,0.0,-1.0,0.0,1e-05]
[1779240090314,53.6,76794.36,0.0,-1.0,0.0,1e-05]
[1779240091313,53.6,76788.14,0.0,-1.0,0.0,1e-05]
[1779240092903,53.6,76788.14,0.0,-1.0,0.0,1e-05]
[1779240093019,53.6,76788.14,0.0,-1.0,0.0,1e-05]
[1779240093104,53.6,76788.8,0.0,-1.0,0.0,1e-05]
[1779240093967,53.6,76788.8,0.0,-1.0,0.0,1e-05]
[1779240094019,53.6,76788.8,0.0,-1.0,0.0,1e-05]
[1779240094120,53.6,76789.05,0.0,-1.0,0.0,1e-05]
[1779240095341,53.6,76790.11,0.0,-1.0,0.0,1e-05]
[1779240096983,53.6,76792.72,0.0,-1.0,0.0,1e-05]
[1779240098302,53.6,76792.72,0.0,-1.0,0.0,1e-05]
[1779240097355,53.6,76794.12,0.0,-1.0,0.0,1e-05]
[1779240098519,53.6,76794.12,0.0,-1.0,0.0,1e-05]
[1779240099369,53.6,76795.83,0.0,-1.0,0.0,1e-05]
[1779240100351,53.6,76795.83,0.0,-1.0,0.0,1e-05]
[1779240100522,53.6,76795.83,0.0,-1.0,0.0,1e-05]
[1779240100577,53.6,76795.45,0.0,-1.0,0.0,1e-05]
[1779240102226,53.6,76795.45,0.0,-1.0,0.0,1e-05]
[1779240102269,53.6,76795.45,0.0,-1.0,0.0,1e-05]
[1779240101383,53.6,76799.33,0.0,-1.0,0.0,1e-05]
[1779240102390,53.6,76802.82,0.0,-1.0,0.0,1e-05]
[1779240103428,53.6,76802.82,0.0,-1.0,0.0,1e-05]
[1779240103529,53.6,76804.17,0.0,-1.0,0.0,1e-05]
[1779240106455,53.6,76804.8,0.0,-1.0,0.0,1e-05]
[1779240106506,53.6,76804.8,0.0,-1.0,0.0,1e-05]
[1779240106519,53.6,76804.8,0.0,-1.0,0.0,1e-05]
[1779240106544,53.6,76804.7,0.0,-1.0,0.0,1e-05]
[1779240112460,53.6,76804.53,0.0,-1.0,0.0,1e-05]
[1779240115513,53.6,76804.66,0.0,-1.0,0.0,1e-05]
[1779240115518,53.6,76804.66,0.0,-1.0,0.0,1e-05]
[1779240115920,53.6,76804.66,0.0,-1.0,0.0,1e-05]
[1779240116019,53.6,76804.66,0.0,-1.0,0.0,1e-05]
[1779240116021,53.6,76808.58,0.0,-1.0,0.0,1e-05]
[1779240117495,53.6,76809.46,0.0,-1.0,0.0,1e-05]
[1779240122808,53.6,76809.44,0.0,-1.0,0.0,1e-05]
[1779240123019,53.6,76809.44,0.0,-1.0,0.0,1e-05]
[1779240124543,53.6,76808.54,0.0,-1.0,0.0,1e-05]
[1779240127483,53.6,76809.33,0.0,-1.0,0.0,1e-05]
[1779240127520,53.6,76809.33,0.0,-1.0,0.0,1e-05]
[1779240127971,53.6,76809.33,0.0,-1.0,0.0,1e-05]
[1779240128019,53.6,76809.33,0.0,-1.0,0.0,1e-05]
[1779240128233,53.6,76808.59,0.0,-1.0,0.0,1e-05]
[1779240129579,53.6,76805.78,0.0,-1.0,0.0,1e-05]
[1779240131123,53.6,76805.78,0.0,-1.0,0.0,1e-05]
[1779240131270,53.6,76805.78,0.0,-1.0,0.0,1e-05]
[1779240131125,53.6,76808.17,0.0,-1.0,0.0,1e-05]
[1779240131925,53.6,76808.17,0.0,-1.0,0.0,1e-05]
[1779240132021,53.6,76808.17,0.0,-1.0,0.0,1e-05]
[1779240134687,53.6,76808.31,0.0,-1.0,0.0,1e-05]
[1779240134771,53.6,76808.31,0.0,-1.0,0.0,1e-05]
[1779240135013,53.6,76808.31,0.0,-1.0,0.0,1e-05]
[1779240135019,53.6,76808.31,0.0,-1.0,0.0,1e-05]
[1779240135109,53.6,76806.39,0.0,-1.0,0.0,1e-05]
[1779240135621,53.6,76800.05,0.0,-1.0,0.0,1e-05]
[1779240136628,53.6,76798.13,0.0,-1.0,0.0,1e-05]
[1779240137635,53.6,76797.24,0.0,-1.0,0.0,1e-05]
[1779240141662,53.6,76798.31,0.0,-1.0,0.0,1e-05]
[1779240143475,53.6,76797.56,0.0,-1.0,0.0,1e-05]
[1779240143519,53.6,76797.56,0.0,-1.0,0.0,1e-05]
[1779240143677,53.6,76798.42,0.0,-1.0,0.0,1e-05]
[1779240144684,53.6,76799.51,0.0,-1.0,0.0,1e-05]
[1779240149719,53.6,76799.22,0.0,-1.0,0.0,1e-05]
[1779240151184,53.6,76799.25,0.0,-1.0,0.0,1e-05]
[1779240151733,53.6,76803.16,0.0,-1.0,0.0,1e-05]
[1779240152740,53.6,76804.11,0.0,-1.0,0.0,1e-05]
[1779240154770,53.6,76804.14,0.0,-1.0,0.0,1e-05]
[1779240160739,53.6,76804.14,0.0,-1.0,0.0,1e-05]
[1779240160768,53.6,76804.14,0.0,-1.0,0.0,1e-05]
[1779240162262,53.6,76804.18,0.0,-1.0,0.0,1e-05]
[1779240162270,53.6,76804.18,0.0,-1.0,0.0,1e-05]
[1779240162360,53.6,76804.63,0.0,-1.0,0.0,1e-05]
[1779240166028,53.6,76804.43,0.0,-1.0,0.0,1e-05]
[1779240166270,53.6,76804.43,0.0,-1.0,0.0,1e-05]
[1779240171940,53.6,76803.91,0.0,-1.0,0.0,1e-05]
[1779240173889,53.6,76802.56,0.0,-1.0,0.0,1e-05]
[1779240174485,53.6,76802.56,0.0,-1.0,0.0,1e-05]
[1779240174520,53.6,76802.56,0.0,-1.0,0.0,1e-05]
[1779240174958,53.6,76802.56,0.0,-1.0,0.0,1e-05]
[1779240175021,53.6,76802.56,0.0,-1.0,0.0,1e-05]
[1779240175059,53.6,76802.14,0.0,-1.0,0.0,1e-05]
[1779240176911,53.6,76801.09,0.0,-1.0,0.0,1e-05]
[1779240177918,53.6,76800.01,0.0,-1.0,0.0,1e-05]
[1779240179102,53.6,76800.01,0.0,-1.0,0.0,1e-05]
[1779240180535,53.6,76799.55,0.0,-1.0,0.0,1e-05]
[1779240180770,53.6,76799.55,0.0,-1.0,0.0,1e-05]
[1779240181057,53.6,76799.55,0.0,-1.0,0.0,1e-05]
[1779240181269,53.6,76799.55,0.0,-1.0,0.0,1e-05]
[1779240181370,53.6,76798.32,0.0,-1.0,0.0,1e-05]
[1779240182953,53.6,76797.32,0.0,-1.0,0.0,1e-05]
[1779240186326,53.6,76795.76,0.0,-1.0,0.0,1e-05]
[1779240186778,53.6,76795.76,0.0,-1.0,0.0,1e-05]
[1779240187020,53.6,76795.76,0.0,-1.0,0.0,1e-05]
[1779240187326,53.6,76795.76,0.0,-1.0,0.0,1e-05]
[1779240187370,53.6,76793.5,0.0,-1.0,0.0,1e-05]
[1779240187519,53.6,76793.5,0.0,-1.0,0.0,1e-05]
[1779240190008,53.6,76791.43,0.0,-1.0,0.0,1e-05]
[1779240191009,53.6,76787.34,0.0,-1.0,0.0,1e-05]
[1779240191458,53.6,76787.34,0.0,-1.0,0.0,1e-05]
[1779240191520,53.6,76787.34,0.0,-1.0,0.0,1e-05]
[1779240192358,53.6,76787.34,0.0,-1.0,0.0,1e-05]
[1779240192018,53.6,76782.52,0.0,-1.0,0.0,1e-05]
[1779240192521,53.6,76782.52,0.0,-1.0,0.0,1e-05]
[1779240193025,53.6,76775.67,0.0,-1.0,0.0,1e-05]
[1779240193508,53.6,76775.67,0.0,-1.0,0.0,1e-05]
[1779240196046,53.6,76774.3,0.0,-1.0,0.0,1e-05]
[1779240198338,53.6,76773.76,0.0,-1.0,0.0,1e-05]
[1779240198382,53.6,76772.62,0.0,-1.0,0.0,1e-05]
[1779240198520,53.6,76772.62,0.0,-1.0,0.0,1e-05]
[1779240198868,53.6,76772.62,0.0,-1.0,0.0,1e-05]
[1779240199019,53.6,76772.62,0.0,-1.0,0.0,1e-05]
[1779240199067,53.6,76773.1,0.0,-1.0,0.0,1e-05]
[1779240200074,53.6,76773.94,0.0,-1.0,0.0,1e-05]
[1779240201081,53.6,76776.33,0.0,-1.0,0.0,1e-05]
[1779240204398,53.6,76775.7,0.0,-1.0,0.0,1e-05]
[1779240204101,53.6,76767.09,0.0,-1.0,0.0,1e-05]
[1779240204522,53.6,76767.09,0.0,-1.0,0.0,1e-05]
[1779240205109,53.6,76764.78,0.0,-1.0,0.0,1e-05]
[1779240205696,53.6,76764.78,0.0,-1.0,0.0,1e-05]
[1779240205771,53.6,76764.78,0.0,-1.0,0.0,1e-05]
[1779240209137,53.6,76763.72,0.0,-1.0,0.0,1e-05]
[1779240210144,53.6,76762.59,0.0,-1.0,0.0,1e-05]
[1779240211151,53.6,76763.93,0.0,-1.0,0.0,1e-05]
[1779240213154,53.6,76763.48,0.0,-1.0,0.0,1e-05]
[1779240213269,53.6,76763.48,0.0,-1.0,0.0,1e-05]
[1779240213327,53.6,76763.06,0.0,-1.0,0.0,1e-05]
[1779240213665,53.6,76763.06,0.0,-1.0,0.0,1e-05]
[1779240213771,53.6,76763.06,0.0,-1.0,0.0,1e-05]
[1779240215179,53.6,76763.8,0.0,-1.0,0.0,1e-05]
[1779240216427,53.6,76763.8,0.0,-1.0,0.0,1e-05]
[1779240216185,53.6,76762.37,0.0,-1.0,0.0,1e-05]
[1779240218360,53.6,76762.8,0.0,-1.0,0.0,1e-05]
[1779240218521,53.6,76762.66,0.0,-1.0,0.0,1e-05]
[1779240218590,53.6,76762.66,0.0,-1.0,0.0,1e-05]
[1779240218769,53.6,76762.66,0.0,-1.0,0.0,1e-05]
[1779240219207,53.6,76760.7,0.0,-1.0,0.0,1e-05]
[1779240224241,53.6,76759.69,0.0,-1.0,0.0,1e-05]
[1779240225249,53.6,76758.74,0.0,-1.0,0.0,1e-05]
[1779240226257,53.6,76759.46,0.0,-1.0,0.0,1e-05]
[1779240226994,53.6,76759.46,0.0,-1.0,0.0,1e-05]
[1779240227018,53.6,76759.46,0.0,-1.0,0.0,1e-05]
[1779240227352,53.6,76759.46,0.0,-1.0,0.0,1e-05]
[1779240227394,53.6,76759.42,0.0,-1.0,0.0,1e-05]
[1779240227521,53.6,76759.42,0.0,-1.0,0.0,1e-05]
[1779240229277,53.6,76758.2,0.0,-1.0,0.0,1e-05]
[1779240230284,53.6,76759.38,0.0,-1.0,0.0,1e-05]
[1779240231119,53.6,76759.38,0.0,-1.0,0.0,1e-05]
[1779240231269,53.6,76759.38,0.0,-1.0,0.0,1e-05]
[1779240236328,53.6,76760.17,0.0,-1.0,0.0,1e-05]
[1779240238345,53.6,76759.29,0.0,-1.0,0.0,1e-05]
[1779240241366,53.6,76758.46,0.0,-1.0,0.0,1e-05]
[1779240241537,53.6,76758.46,0.0,-1.0,0.0,1e-05]
[1779240241772,53.6,76758.46,0.0,-1.0,0.0,1e-05]
[1779240242117,53.6,76758.46,0.0,-1.0,0.0,1e-05]
[1779240242271,53.6,76758.46,0.0,-1.0,0.0,1e-05]
[1779240242373,53.6,76757.67,0.0,-1.0,0.0,1e-05]
[1779240243380,53.6,76758.33,0.0,-1.0,0.0,1e-05]
[1779240244387,53.6,76756.99,0.0,-1.0,0.0,1e-05]
[1779240246058,53.6,76756.94,0.0,-1.0,0.0,1e-05]
[1779240248151,53.6,76757.3,0.0,-1.0,0.0,1e-05]
[1779240248269,53.6,76757.3,0.0,-1.0,0.0,1e-05]
[1779240248415,53.6,76757.54,0.0,-1.0,0.0,1e-05]
[1779240248865,53.6,76757.54,0.0,-1.0,0.0,1e-05]
[1779240249019,53.6,76757.54,0.0,-1.0,0.0,1e-05]
[1779240249422,53.6,76756.93,0.0,-1.0,0.0,1e-05]
[1779240254457,53.6,76757.08,0.0,-1.0,0.0,1e-05]
[1779240256687,53.6,76757.39,0.0,-1.0,0.0,1e-05]
[1779240256771,53.6,76757.39,0.0,-1.0,0.0,1e-05]
[1779240260769,53.6,76757.61,0.0,-1.0,0.0,1e-05]
[1779240261417,53.6,76757.61,0.0,-1.0,0.0,1e-05]
[1779240260870,53.6,76757.46,0.0,-1.0,0.0,1e-05]
[1779240261520,53.6,76757.46,0.0,-1.0,0.0,1e-05]
[1779240262513,53.6,76755.32,0.0,-1.0,0.0,1e-05]
[1779240265388,53.6,76754.71,0.0,-1.0,0.0,1e-05]
[1779240265489,53.6,76750.3,0.0,-1.0,0.0,1e-05]
[1779240265521,53.6,76750.3,0.0,-1.0,0.0,1e-05]
[1779240265637,53.6,76750.3,0.0,-1.0,0.0,1e-05]
[1779240265771,53.6,76750.3,0.0,-1.0,0.0,1e-05]
[1779240265871,53.6,76749.7,0.0,-1.0,0.0,1e-05]
[1779240271281,53.6,76749.96,0.0,-1.0,0.0,1e-05]
[1779240271318,53.6,76749.6,0.0,-1.0,0.0,1e-05]
[1779240271518,53.6,76749.6,0.0,-1.0,0.0,1e-05]
[1779240275862,53.6,76749.45,0.0,-1.0,0.0,1e-05]
[1779240276021,53.6,76749.45,0.0,-1.0,0.0,1e-05]
[1779240276121,53.6,76744.83,0.0,-1.0,0.0,1e-05]
[1779240277128,53.6,76744.83,0.0,-1.0,0.0,1e-05]
[1779240277270,53.6,76744.83,0.0,-1.0,0.0,1e-05]
[1779240277333,53.6,76744.31,0.0,-1.0,0.0,1e-05]
[1779240278627,53.6,76727.47,0.0,-1.0,0.0,1e-05]
[1779240279634,53.6,76719.07,0.0,-1.0,0.0,1e-05]
[1779240280640,53.6,76720.22,0.0,-1.0,0.0,1e-05]
[1779240282504,53.6,76720.22,0.0,-1.0,0.0,1e-05]
[1779240282518,53.6,76720.22,0.0,-1.0,0.0,1e-05]
[1779240284125,53.6,76721.89,0.0,-1.0,0.0,1e-05]
[1779240289704,53.6,76720.92,0.0,-1.0,0.0,1e-05]
[1779240291718,53.6,76718.07,0.0,-1.0,0.0,1e-05]
[1779240293469,53.6,76718.07,0.0,-1.0,0.0,1e-05]
[1779240293520,53.6,76718.07,0.0,-1.0,0.0,1e-05]
[1779240292725,53.6,76713.75,0.0,-1.0,0.0,1e-05]
[1779240293676,53.6,76713.75,0.0,-1.0,0.0,1e-05]
[1779240293770,53.6,76713.75,0.0,-1.0,0.0,1e-05]
[1779240293871,53.6,76713.69,0.0,-1.0,0.0,1e-05]
[1779240298766,53.6,76712.57,0.0,-1.0,0.0,1e-05]
[1779240301681,53.6,76713.17,0.0,-1.0,0.0,1e-05]
[1779240301770,53.6,76713.17,0.0,-1.0,0.0,1e-05]
[1779240306316,53.6,76713.11,0.0,-1.0,0.0,1e-05]
[1779240306519,53.6,76713.11,0.0,-1.0,0.0,1e-05]
[1779240306338,53.6,76718.58,0.0,-1.0,0.0,1e-05]
[1779240306581,53.6,76718.58,0.0,-1.0,0.0,1e-05]
[1779240306769,53.6,76718.58,0.0,-1.0,0.0,1e-05]
[1779240306823,53.6,76722.19,0.0,-1.0,0.0,1e-05]
[1779240308837,53.6,76725.27,0.0,-1.0,0.0,1e-05]
[1779240312865,53.6,76723.6,0.0,-1.0,0.0,1e-05]
[1779240313769,53.6,76723.6,0.0,-1.0,0.0,1e-05]
[1779240313872,53.6,76720.97,0.0,-1.0,0.0,1e-05]
[1779240314879,53.6,76719.15,0.0,-1.0,0.0,1e-05]
[1779240316190,53.6,76719.15,0.0,-1.0,0.0,1e-05]
[1779240316206,53.6,76719.15,0.0,-1.0,0.0,1e-05]
[1779240316269,53.6,76719.15,0.0,-1.0,0.0,1e-05]
[1779240316292,53.6,76719.24,0.0,-1.0,0.0,1e-05]
[1779240318907,53.6,76722.69,0.0,-1.0,0.0,1e-05]
[1779240320096,53.6,76722.69,0.0,-1.0,0.0,1e-05]
[1779240320180,53.6,76722.69,0.0,-1.0,0.0,1e-05]
[1779240320269,53.6,76722.69,0.0,-1.0,0.0,1e-05]
[1779240320282,53.6,76724.5,0.0,-1.0,0.0,1e-05]
[1779240320921,53.6,76726.3,0.0,-1.0,0.0,1e-05]
[1779240325956,53.6,76727.03,0.0,-1.0,0.0,1e-05]
[1779240327480,53.6,76727.03,0.0,-1.0,0.0,1e-05]
[1779240327519,53.6,76727.03,0.0,-1.0,0.0,1e-05]
[1779240327701,53.6,76726.51,0.0,-1.0,0.0,1e-05]
[1779240327770,53.6,76726.51,0.0,-1.0,0.0,1e-05]
[1779240328336,53.6,76726.51,0.0,-1.0,0.0,1e-05]
[1779240328438,53.6,76726.84,0.0,-1.0,0.0,1e-05]
[1779240331998,53.6,76726.73,0.0,-1.0,0.0,1e-05]
[1779240336026,53.6,76727.8,0.0,-1.0,0.0,1e-05]
[1779240337845,53.6,76727.32,0.0,-1.0,0.0,1e-05]
[1779240338019,53.6,76727.32,0.0,-1.0,0.0,1e-05]
[1779240340054,53.6,76729.88,0.0,-1.0,0.0,1e-05]
[1779240341221,53.6,76729.88,0.0,-1.0,0.0,1e-05]
[1779240341268,53.6,76729.88,0.0,-1.0,0.0,1e-05]
[1779240341322,53.6,76732.99,0.0,-1.0,0.0,1e-05]
[1779240342069,53.6,76734.04,0.0,-1.0,0.0,1e-05]
[1779240343076,53.6,76736.75,0.0,-1.0,0.0,1e-05]
[1779240343855,53.6,76736.75,0.0,-1.0,0.0,1e-05]
[1779240344019,53.6,76736.75,0.0,-1.0,0.0,1e-05]
[1779240344082,53.6,76733.41,0.0,-1.0,0.0,1e-05]
[1779240346097,53.6,76736.41,0.0,-1.0,0.0,1e-05]
[1779240352139,53.6,76736.45,0.0,-1.0,0.0,1e-05]
[1779240352596,53.6,76736.45,0.0,-1.0,0.0,1e-05]
[1779240352769,53.6,76736.45,0.0,-1.0,0.0,1e-05]
[1779240353146,53.6,76735.4,0.0,-1.0,0.0,1e-05]
[1779240354443,53.6,76735.4,0.0,-1.0,0.0,1e-05]
[1779240354520,53.6,76735.4,0.0,-1.0,0.0,1e-05]
[1779240357061,53.6,76735.3,0.0,-1.0,0.0,1e-05]
[1779240357270,53.6,76735.3,0.0,-1.0,0.0,1e-05]
[1779240357371,53.6,76730.87,0.0,-1.0,0.0,1e-05]
[1779240358486,53.6,76730.87,0.0,-1.0,0.0,1e-05]
[1779240358519,53.6,76730.87,0.0,-1.0,0.0,1e-05]
[1779240364223,53.6,76730.73,0.0,-1.0,0.0,1e-05]
[1779240369258,53.6,76731.13,0.0,-1.0,0.0,1e-05]
[1779240372279,53.6,76723.73,0.0,-1.0,0.0,1e-05]
[1779240372646,53.6,76723.73,0.0,-1.0,0.0,1e-05]
[1779240372769,53.6,76723.73,0.0,-1.0,0.0,1e-05]
[1779240373590,53.6,76723.73,0.0,-1.0,0.0,1e-05]
[1779240373285,53.6,76720.69,0.0,-1.0,0.0,1e-05]
[1779240373770,53.6,76720.69,0.0,-1.0,0.0,1e-05]
[1779240374293,53.6,76719.47,0.0,-1.0,0.0,0.0]
[1779240376307,53.6,76716.9,0.0,-1.0,0.0,0.0]
[1779240377231,53.6,76716.9,0.0,-1.0,0.0,0.0]
[1779240377271,53.6,76716.9,0.0,-1.0,0.0,0.0]
[1779240382349,53.6,76715.89,0.0,-1.0,0.0,0.0]
[1779240383348,53.6,76715.89,0.0,-1.0,0.0,0.0]
[1779240383520,53.6,76715.89,0.0,-1.0,0.0,0.0]
[1779240383816,53.6,76716.08,0.0,-1.0,0.0,0.0]
[1779240384020,53.6,76716.08,0.0,-1.0,0.0,0.0]
[1779240384362,53.6,76716.15,0.0,-1.0,0.0,0.0]
[1779240389580,53.6,76716.27,0.0,-1.0,0.0,0.0]
[1779240390405,53.6,76706.03,0.0,-1.0,0.0,0.0]
[1779240390797,53.6,76706.03,0.0,-1.0,0.0,0.0]
[1779240391019,53.6,76706.03,0.0,-1.0,0.0,0.0]
[1779240391412,53.6,76703.77,0.0,-1.0,0.0,0.0]
[1779240392221,53.6,76703.77,0.0,-1.0,0.0,0.0]
[1779240392271,53.6,76703.77,0.0,-1.0,0.0,0.0]
[1779240392419,53.6,76703.7,0.0,-1.0,0.0,0.0]
[1779240397454,53.6,76700.26,0.0,-1.0,0.0,0.0]
[1779240398229,53.6,76700.26,0.0,-1.0,0.0,0.0]
[1779240398269,53.6,76700.26,0.0,-1.0,0.0,0.0]
[1779240399467,53.6,76702.22,0.0,-1.0,0.0,0.0]
[1779240402493,53.6,76700.56,0.0,-1.0,0.0,0.0]
[1779240402968,53.6,76700.56,0.0,-1.0,0.0,0.0]
[1779240403028,53.6,76700.56,0.0,-1.0,0.0,0.0]
[1779240403252,53.6,76700.56,0.0,-1.0,0.0,0.0]
[1779240403269,53.6,76700.56,0.0,-1.0,0.0,0.0]
[1779240403501,53.6,76698.27,0.0,-1.0,0.0,0.0]
[1779240404507,53.6,76695.92,0.0,-1.0,0.0,0.0]
[1779240405514,53.6,76694.75,0.0,-1.0,0.0,0.0]
[1779240407730,53.6,76694.59,0.0,-1.0,0.0,0.0]
[1779240407771,53.6,76694.59,0.0,-1.0,0.0,0.0]
[1779240408535,53.6,76694.78,0.0,-1.0,0.0,0.0]
[1779240412459,53.6,76693.86,0.0,-1.0,0.0,0.0]
[1779240412518,53.6,76693.86,0.0,-1.0,0.0,0.0]
[1779240413570,53.6,76691.83,0.0,-1.0,0.0,0.0]
[1779240414253,53.6,76691.83,0.0,-1.0,0.0,0.0]
[1779240414270,53.6,76691.83,0.0,-1.0,0.0,0.0]
[1779240414577,53.6,76691.2,0.0,-1.0,0.0,0.0]
[1779240417598,53.6,76693.26,0.0,-1.0,0.0,0.0]
[1779240418654,53.6,76693.26,0.0,-1.0,0.0,0.0]
[1779240418771,53.6,76693.53,0.0,-1.0,0.0,0.0]
[1779240421626,53.6,76691.72,0.0,-1.0,0.0,0.0]
[1779240422532,53.6,76691.72,0.0,-1.0,0.0,0.0]
[1779240422633,53.6,76690.33,0.0,-1.0,0.0,0.0]
[1779240422770,53.6,76690.33,0.0,-1.0,0.0,0.0]
[1779240422875,53.6,76690.33,0.0,-1.0,0.0,0.0]
[1779240423021,53.6,76690.33,0.0,-1.0,0.0,0.0]
[1779240423643,53.6,76680.45,0.0,-1.0,0.0,0.0]
[1779240424649,53.6,76673.09,0.0,-1.0,0.0,0.0]
[1779240425656,53.6,76671.24,0.0,-1.0,0.0,0.0]
[1779240426651,53.6,76671.24,0.0,-1.0,0.0,0.0]
[1779240426663,53.6,76668.78,0.0,-1.0,0.0,0.0]
[1779240426769,53.6,76668.78,0.0,-1.0,0.0,0.0]
[1779240428679,53.6,76665.51,0.0,-1.0,0.0,0.0]
[1779240430630,53.6,76665.51,0.0,-1.0,0.0,0.0]
[1779240429684,53.6,76659.04,0.0,-1.0,0.0,0.0]
[1779240430770,53.6,76659.04,0.0,-1.0,0.0,0.0]
[1779240430796,53.6,76657.22,0.0,-1.0,0.0,0.0]
[1779240432992,53.6,76656.5,0.0,-1.0,0.0,0.0]
[1779240433019,53.6,76656.5,0.0,-1.0,0.0,0.0]
[1779240433047,53.6,76656.82,0.0,-1.0,0.0,0.0]
[1779240433712,53.6,76655.61,0.0,-1.0,0.0,0.0]
[1779240435165,53.6,76655.61,0.0,-1.0,0.0,0.0]
[1779240435269,53.6,76655.61,0.0,-1.0,0.0,0.0]
[1779240435370,53.6,76654.45,0.0,-1.0,0.0,0.0]
[1779240436851,53.6,76650.94,0.0,-1.0,0.0,0.0]
[1779240441001,53.6,76650.05,0.0,-1.0,0.0,0.0]
[1779240441018,53.6,76650.05,0.0,-1.0,0.0,0.0]
[1779240441906,53.6,76650.81,0.0,-1.0,0.0,0.0]
[1779240442024,53.6,76650.81,0.0,-1.0,0.0,0.0]
[1779240442125,53.6,76651.9,0.0,-1.0,0.0,0.0]
[1779240444974,53.6,76652.57,0.0,-1.0,0.0,0.0]
[1779240445023,53.6,76652.57,0.0,-1.0,0.0,0.0]
[1779240445125,53.6,76653.99,0.0,-1.0,0.0,0.0]
[1779240448047,53.6,76653.91,0.0,-1.0,0.0,0.0]
[1779240448272,53.6,76653.91,0.0,-1.0,0.0,0.0]
[1779240448373,53.6,76652.97,0.0,-1.0,0.0,0.0]
[1779240449989,53.6,76652.76,0.0,-1.0,0.0,0.0]
[1779240450027,53.6,76652.76,0.0,-1.0,0.0,0.0]
[1779240450129,53.6,76654.37,0.0,-1.0,0.0,0.0]
[1779240450831,53.6,76655.99,0.0,-1.0,0.0,0.0]
[1779240451838,53.6,76656.78,0.0,-1.0,0.0,0.0]
[1779240453013,53.6,76656.78,0.0,-1.0,0.0,0.0]
[1779240453020,53.6,76656.78,0.0,-1.0,0.0,0.0]
[1779240453115,53.6,76659.35,0.0,-1.0,0.0,0.0]
[1779240453809,53.6,76659.35,0.0,-1.0,0.0,0.0]
[1779240454020,53.6,76659.35,0.0,-1.0,0.0,0.0]
[1779240454121,53.6,76661.33,0.0,-1.0,0.0,0.0]
[1779240454866,53.6,76662.6,0.0,-1.0,0.0,0.0]
[1779240455872,53.6,76664.25,0.0,-1.0,0.0,0.0]
[1779240457229,53.6,76662.99,0.0,-1.0,0.0,0.0]
[1779240459900,53.6,76661.48,0.0,-1.0,0.0,0.0]
[1779240463712,53.6,76661.56,0.0,-1.0,0.0,0.0]
[1779240463772,53.6,76661.74,0.0,-1.0,0.0,0.0]
[1779240463928,53.6,76661.98,0.0,-1.0,0.0,0.0]
[1779240465945,53.6,76659.55,0.0,-1.0,0.0,0.0]
[1779240467100,53.6,76660.82,0.0,-1.0,0.0,0.0]
[1779240468023,53.6,76660.82,0.0,-1.0,0.0,0.0]
[1779240468885,53.6,76660.0,0.0,-1.0,0.0,0.0]
[1779240469020,53.6,76660.0,0.0,-1.0,0.0,0.0]
[1779240469122,53.6,76658.09,0.0,-1.0,0.0,0.0]
[1779240474001,53.6,76659.08,0.0,-1.0,0.0,0.0]
[1779240478029,53.6,76662.97,0.0,-1.0,0.0,0.0]
[1779240479036,53.6,76666.3,0.0,-1.0,0.0,0.0]
[1779240480044,53.6,76668.41,0.0,-1.0,0.0,0.0]
[1779240481050,53.6,76672.2,0.0,-1.0,0.0,0.0]
[1779240482057,53.6,76675.99,0.0,-1.0,0.0,0.0]
[1779240483064,53.6,76681.34,0.0,-1.0,0.0,0.0]
[1779240484782,53.6,76680.63,0.0,-1.0,0.0,0.0]
[1779240485021,53.6,76680.63,0.0,-1.0,0.0,0.0]
[1779240486086,53.6,76684.34,0.0,-1.0,0.0,0.0]
[1779240487093,53.6,76682.69,0.0,-1.0,0.0,0.0]
[1779240489107,53.6,76680.89,0.0,-1.0,0.0,0.0]
[1779240490114,53.6,76675.14,0.0,-1.0,0.0,0.0]
[1779240490890,53.6,76675.14,0.0,-1.0,0.0,0.0]
[1779240491022,53.6,76675.14,0.0,-1.0,0.0,0.0]
[1779240491121,53.6,76674.44,0.0,-1.0,0.0,0.0]
[1779240492128,53.6,76672.07,0.0,-1.0,0.0,0.0]
[1779240493125,53.6,76672.07,0.0,-1.0,0.0,0.0]
[1779240493269,53.6,76672.07,0.0,-1.0,0.0,0.0]
[1779240493370,53.6,76670.91,0.0,-1.0,0.0,0.0]
[1779240494142,53.6,76669.98,0.0,-1.0,0.0,0.0]
[1779240497163,53.6,76668.51,0.0,-1.0,0.0,0.0]
[1779240499204,53.6,76667.67,0.0,-1.0,0.0,0.0]
[1779240499271,53.6,76667.67,0.0,-1.0,0.0,0.0]
[1779240499306,53.6,76667.36,0.0,-1.0,0.0,0.0]
[1779240500025,53.6,76667.36,0.0,-1.0,0.0,0.0]
[1779240500269,53.6,76667.36,0.0,-1.0,0.0,0.0]
[1779240502198,53.6,76666.02,0.0,-1.0,0.0,0.0]
[1779240503205,53.6,76664.74,0.0,-1.0,0.0,0.0]
[1779240504517,53.6,76656.96,0.0,-1.0,0.0,0.0]
[1779240505219,53.6,76656.02,0.0,-1.0,0.0,0.0]
[1779240507609,53.6,76655.84,0.0,-1.0,0.0,0.0]
[1779240507687,53.6,76655.15,0.0,-1.0,0.0,0.0]
[1779240507769,53.6,76655.15,0.0,-1.0,0.0,0.0]
[1779240508733,53.6,76655.15,0.0,-1.0,0.0,0.0]
[1779240508770,53.6,76654.54,0.0,-1.0,0.0,0.0]
[1779240511261,53.6,76651.99,0.0,-1.0,0.0,0.0]
[1779240512268,53.6,76651.0,0.0,-1.0,0.0,0.0]
[1779240512803,53.6,76651.0,0.0,-1.0,0.0,0.0]
[1779240513020,53.6,76651.0,0.0,-1.0,0.0,0.0]
[1779240513161,53.6,76651.0,0.0,-1.0,0.0,0.0]
[1779240513270,53.6,76651.0,0.0,-1.0,0.0,0.0]
[1779240513276,53.6,76650.14,0.0,-1.0,0.0,0.0]
[1779240516297,53.6,76646.15,0.0,-1.0,0.0,0.0]
[1779240517303,53.6,76644.56,0.0,-1.0,0.0,0.0]
[1779240518311,53.6,76641.93,0.0,-1.0,0.0,0.0]
[1779240520290,53.6,76641.93,0.0,-1.0,0.0,0.0]
[1779240520518,53.6,76641.93,0.0,-1.0,0.0,0.0]
[1779240520587,53.6,76641.78,0.0,-1.0,0.0,0.0]
[1779240520943,53.6,76641.78,0.0,-1.0,0.0,0.0]
[1779240521020,53.6,76641.78,0.0,-1.0,0.0,0.0]
[1779240526367,53.6,76641.74,0.0,-1.0,0.0,0.0]
[1779240527751,53.6,76641.74,0.0,-1.0,0.0,0.0]
[1779240530399,53.6,76641.33,0.0,-1.0,0.0,0.0]
[1779240530521,53.6,76641.33,0.0,-1.0,0.0,0.0]
[1779240530574,53.6,76641.33,0.0,-1.0,0.0,0.0]
[1779240530775,53.6,76641.33,0.0,-1.0,0.0,0.0]
[1779240530675,53.6,76641.77,0.0,-1.0,0.0,0.0]
[1779240534423,53.6,76626.18,0.0,-1.0,0.0,0.0]
[1779240535430,53.6,76617.29,0.0,-1.0,0.0,0.0]
[1779240536445,53.6,76614.14,0.0,-1.0,0.0,0.0]
[1779240537680,53.6,76614.14,0.0,-1.0,0.0,0.0]
[1779240537754,53.6,76590.36,0.0,-1.0,0.0,0.0]
[1779240538452,53.6,76574.51,0.0,-1.0,0.0,0.0]
[1779240539462,53.6,76560.12,0.0,-1.0,0.0,0.0]
[1779240540469,53.6,76540.87,0.0,-1.0,0.0,0.0]
[1779240541404,53.6,76540.87,0.0,-1.0,0.0,0.0]
[1779240541476,53.6,76539.63,0.0,-1.0,0.0,0.0]
[1779240542483,53.6,76549.74,0.0,-1.0,0.0,0.0]
[1779240543489,53.6,76547.67,0.0,-1.0,0.0,0.0]
[1779240545504,53.6,76544.22,0.0,-1.0,0.0,0.0]
[1779240546510,53.6,76542.57,0.0,-1.0,0.0,0.0]
[1779240547518,53.6,76544.2,0.0,-1.0,0.0,0.0]
[1779240550540,53.6,76555.04,0.0,-1.0,0.0,0.0]
[1779240551547,53.6,76551.5,0.0,-1.0,0.0,0.0]
[1779240552554,53.6,76548.42,0.0,-1.0,0.0,0.0]
[1779240553561,53.6,76547.24,0.0,-1.0,0.0,0.0]
[1779240554568,53.6,76544.92,0.0,-1.0,0.0,0.0]
[1779240555575,53.6,76543.75,0.0,-1.0,0.0,0.0]
[1779240559603,53.6,76541.95,0.0,-1.0,0.0,0.0]
[1779240560609,53.6,76540.15,0.0,-1.0,0.0,0.0]
[1779240561617,53.6,76538.81,0.0,-1.0,0.0,0.0]
[1779240563781,53.6,76538.7,0.0,-1.0,0.0,0.0]
[1779240564023,53.6,76538.54,0.0,-1.0,0.0,0.0]
[1779240564538,53.6,76538.54,0.0,-1.0,0.0,0.0]
[1779240564783,53.6,76538.54,0.0,-1.0,0.0,0.0]
[1779240564638,53.6,76537.46,0.0,-1.0,0.0,0.0]
[1779240565367,53.6,76537.46,0.0,-1.0,0.0,0.0]
[1779240565645,53.6,76532.8,0.0,-1.0,0.0,0.0]
[1779240567659,53.6,76524.81,0.0,-1.0,0.0,0.0]
[1779240568666,53.6,76521.76,0.0,-1.0,0.0,0.0]
[1779240569673,53.6,76519.46,0.0,-1.0,0.0,0.0]
[1779240570680,53.6,76520.59,0.0,-1.0,0.0,0.0]
[1779240571688,53.6,76520.41,0.0,-1.0,0.0,0.0]
[1779240572695,53.6,76513.81,0.0,-1.0,0.0,0.0]
[1779240573702,53.6,76509.29,0.0,-1.0,0.0,0.0]
[1779240574709,53.6,76507.39,0.0,-1.0,0.0,0.0]
[1779240576723,53.6,76505.66,0.0,-1.0,0.0,0.0]
[1779240576863,53.6,76505.66,0.0,-1.0,0.0,0.0]
[1779240577020,53.6,76505.66,0.0,-1.0,0.0,0.0]
[1779240577730,53.6,76505.22,0.0,-1.0,0.0,0.0]
[1779240578737,53.6,76503.54,0.0,-1.0,0.0,0.0]
[1779240579744,53.6,76501.66,0.0,-1.0,0.0,0.0]
[1779240580751,53.6,76502.77,0.0,-1.0,0.0,0.0]
[1779240581759,53.6,76503.79,0.0,-1.0,0.0,0.0]
[1779240581920,53.6,76503.79,0.0,-1.0,0.0,0.0]
[1779240582020,53.6,76503.79,0.0,-1.0,0.0,0.0]
[1779240582766,53.6,76505.37,0.0,-1.0,0.0,0.0]
[1779240582853,53.6,76505.37,0.0,-1.0,0.0,0.0]
[1779240583020,53.6,76505.37,0.0,-1.0,0.0,0.0]
[1779240588808,53.6,76508.43,0.0,-1.0,0.0,0.0]
[1779240589164,53.6,76508.43,0.0,-1.0,0.0,0.0]
[1779240589269,53.6,76508.43,0.0,-1.0,0.0,0.0]
[1779240589815,53.6,76516.88,0.0,-1.0,0.0,0.0]
[1779240590037,53.6,76516.88,0.0,-1.0,0.0,0.0]
[1779240590822,53.6,76510.29,0.0,-1.0,0.0,0.0]
[1779240591829,53.6,76508.84,0.0,-1.0,0.0,0.0]
[1779240592836,53.6,76506.61,0.0,-1.0,0.0,0.0]
[1779240593899,53.6,76506.5,0.0,-1.0,0.0,0.0]
[1779240594850,53.6,76499.62,0.0,-1.0,0.0,0.0]
[1779240595860,53.6,76494.11,0.0,-1.0,0.0,0.0]
[1779240596864,53.6,76493.24,0.0,-1.0,0.0,0.0]
[1779240597871,53.6,76502.1,0.0,-1.0,0.0,0.0]
[1779240599640,53.6,76510.99,0.0,-1.0,0.0,0.0]
[1779240600795,53.6,76510.99,0.0,-1.0,0.0,0.0]
[1779240599885,53.6,76512.83,0.0,-1.0,0.0,0.0]
[1779240601487,53.6,76512.83,0.0,-1.0,0.0,0.0]
[1779240601570,53.6,76514.07,0.0,-1.0,0.0,0.0]
[1779240601901,53.6,76526.74,0.0,-1.0,0.0,0.0]
[1779240602908,53.6,76529.56,0.0,-1.0,0.0,0.0]
[1779240604297,53.6,76529.56,0.0,-1.0,0.0,0.0]
[1779240604547,53.6,76529.56,0.0,-1.0,0.0,0.0]
[1779240604614,53.6,76528.09,0.0,-1.0,0.0,0.0]
[1779240609957,53.6,76527.44,0.0,-1.0,0.0,0.0]
[1779240610964,53.6,76520.76,0.0,-1.0,0.0,0.0]
[1779240611975,53.6,76517.89,0.0,-1.0,0.0,0.0]
[1779240612985,53.6,76520.32,0.0,-1.0,0.0,0.0]
[1779240614360,53.6,76520.32,0.0,-1.0,0.0,0.0]
[1779240614519,53.6,76520.32,0.0,-1.0,0.0,0.0]
[1779240614594,53.6,76517.62,0.0,-1.0,0.0,0.0]
[1779240614999,53.6,76516.4,0.0,-1.0,0.0,0.0]
[1779240618019,53.6,76511.56,0.0,-1.0,0.0,0.0]
[1779240619063,53.6,76511.56,0.0,-1.0,0.0,0.0]
[1779240619269,53.6,76511.56,0.0,-1.0,0.0,0.0]
[1779240619835,53.6,76511.56,0.0,-1.0,0.0,0.0]
[1779240619305,53.6,76510.63,0.0,-1.0,0.0,0.0]
[1779240620025,53.6,76510.63,0.0,-1.0,0.0,0.0]
[1779240621041,53.6,76512.89,0.0,-1.0,0.0,0.0]
[1779240622220,53.6,76512.89,0.0,-1.0,0.0,0.0]
[1779240622265,53.6,76514.04,0.0,-1.0,0.0,0.0]
[1779240623717,53.6,76514.04,0.0,-1.0,0.0,0.0]
[1779240623770,53.6,76514.04,0.0,-1.0,0.0,0.0]
[1779240623775,53.6,76520.61,0.0,-1.0,0.0,0.0]
[1779240624062,53.6,76528.45,0.0,-1.0,0.0,0.0]
[1779240625414,53.6,76528.45,0.0,-1.0,0.0,0.0]
[1779240625519,53.6,76528.45,0.0,-1.0,0.0,0.0]
[1779240625551,53.6,76529.68,0.0,-1.0,0.0,0.0]
[1779240626077,53.6,76526.83,0.0,-1.0,0.0,0.0]
[1779240631115,53.6,76526.94,0.0,-1.0,0.0,0.0]
[1779240632498,53.6,76526.94,0.0,-1.0,0.0,0.0]
[1779240632521,53.6,76526.94,0.0,-1.0,0.0,0.0]
[1779240632599,53.6,76522.83,0.0,-1.0,0.0,0.0]
[1779240633129,53.6,76515.57,0.0,-1.0,0.0,0.0]
[1779240634878,53.6,76515.57,0.0,-1.0,0.0,0.0]
[1779240634136,53.6,76510.16,0.0,-1.0,0.0,0.0]
[1779240635020,53.6,76510.16,0.0,-1.0,0.0,0.0]
[1779240635143,53.6,76509.39,0.0,-1.0,0.0,0.0]
[1779240637158,53.6,76508.51,0.0,-1.0,0.0,0.0]
[1779240642636,53.6,76508.68,0.0,-1.0,0.0,0.0]
[1779240642769,53.6,76508.68,0.0,-1.0,0.0,0.0]
[1779240642846,53.6,76508.87,0.0,-1.0,0.0,0.0]
[1779240643710,53.6,76508.87,0.0,-1.0,0.0,0.0]
[1779240643769,53.6,76508.87,0.0,-1.0,0.0,0.0]
[1779240644207,53.6,76506.69,0.0,-1.0,0.0,0.0]
[1779240647444,53.6,76507.13,0.0,-1.0,0.0,0.0]
[1779240647520,53.6,76507.13,0.0,-1.0,0.0,0.0]
[1779240647595,53.6,76511.41,0.0,-1.0,0.0,0.0]
[1779240648179,53.6,76511.41,0.0,-1.0,0.0,0.0]
[1779240648269,53.6,76511.41,0.0,-1.0,0.0,0.0]
[1779240648335,53.6,76514.41,0.0,-1.0,0.0,0.0]
[1779240649249,53.6,76522.14,0.0,-1.0,0.0,0.0]
[1779240650280,53.6,76522.14,0.0,-1.0,0.0,0.0]
[1779240650519,53.6,76522.14,0.0,-1.0,0.0,0.0]
[1779240650613,53.6,76529.4,0.0,-1.0,0.0,0.0]
[1779240651152,53.6,76529.4,0.0,-1.0,0.0,0.0]
[1779240651271,53.6,76529.4,0.0,-1.0,0.0,0.0]
[1779240651305,53.6,76530.08,0.0,-1.0,0.0,0.0]
[1779240652266,53.6,76531.44,0.0,-1.0,0.0,0.0]
[1779240653911,53.6,76536.6,0.0,-1.0,0.0,0.0]
[1779240654284,53.6,76546.07,0.0,-1.0,0.0,0.0]
[1779240655687,53.6,76547.0,0.0,-1.0,0.0,0.0]
[1779240656599,53.6,76547.0,0.0,-1.0,0.0,0.0]
[1779240656769,53.6,76547.0,0.0,-1.0,0.0,0.0]
[1779240656777,53.6,76548.21,0.0,-1.0,0.0,0.0]
[1779240657306,53.6,76547.34,0.0,-1.0,0.0,0.0]
[1779240658931,53.6,76547.34,0.0,-1.0,0.0,0.0]
[1779240659019,53.6,76547.15,0.0,-1.0,0.0,0.0]
[1779240659320,53.6,76545.97,0.0,-1.0,0.0,0.0]
[1779240662578,53.6,76545.75,0.0,-1.0,0.0,0.0]
[1779240662770,53.6,76545.75,0.0,-1.0,0.0,0.0]
[1779240664355,53.6,76550.57,0.0,-1.0,0.0,0.0]
[1779240665573,53.6,76550.57,0.0,-1.0,0.0,0.0]
[1779240665769,53.6,76550.57,0.0,-1.0,0.0,0.0]
[1779240665849,53.6,76551.71,0.0,-1.0,0.0,0.0]
[1779240666840,53.6,76551.71,0.0,-1.0,0.0,0.0]
[1779240667034,53.6,76552.12,0.0,-1.0,0.0,0.0]
[1779240667836,53.6,76548.65,0.0,-1.0,0.0,0.0]
[1779240668384,53.6,76547.48,0.0,-1.0,0.0,0.0]
[1779240670401,53.6,76545.03,0.0,-1.0,0.0,0.0]
[1779240671341,53.6,76545.03,0.0,-1.0,0.0,0.0]
[1779240671520,53.6,76545.03,0.0,-1.0,0.0,0.0]
[1779240673420,53.6,76546.19,0.0,-1.0,0.0,0.0]
[1779240674091,53.6,76546.19,0.0,-1.0,0.0,0.0]
[1779240674269,53.6,76546.19,0.0,-1.0,0.0,0.0]
[1779240674427,53.6,76551.5,0.0,-1.0,0.0,0.0]
[1779240675383,53.6,76551.5,0.0,-1.0,0.0,0.0]
[1779240675521,53.6,76551.5,0.0,-1.0,0.0,0.0]
[1779240677926,53.6,76551.91,0.0,-1.0,0.0,0.0]
[1779240677448,53.6,76554.67,0.0,-1.0,0.0,0.0]
[1779240678021,53.6,76554.67,0.0,-1.0,0.0,0.0]
[1779240678760,53.6,76554.67,0.0,-1.0,0.0,0.0]
[1779240678768,53.6,76554.67,0.0,-1.0,0.0,0.0]
[1779240678790,53.6,76555.59,0.0,-1.0,0.0,0.0]
[1779240679462,53.6,76561.84,0.0,-1.0,0.0,0.0]
[1779240680469,53.6,76571.34,0.0,-1.0,0.0,0.0]
[1779240681476,53.6,76577.26,0.0,-1.0,0.0,0.0]
[1779240682483,53.6,76578.31,0.0,-1.0,0.0,0.0]
[1779240683489,53.6,76584.22,0.0,-1.0,0.0,0.0]
[1779240684823,53.6,76584.22,0.0,-1.0,0.0,0.0]
[1779240684924,53.6,76583.56,0.0,-1.0,0.0,0.0]
[1779240685020,53.6,76583.56,0.0,-1.0,0.0,0.0]
[1779240685504,53.6,76581.78,0.0,-1.0,0.0,0.0]
[1779240686511,53.6,76582.93,0.0,-1.0,0.0,0.0]
[1779240687518,53.6,76585.12,0.0,-1.0,0.0,0.0]
[1779240688526,53.6,76588.62,0.0,-1.0,0.0,0.0]
[1779240689093,53.6,76588.62,0.0,-1.0,0.0,0.0]
[1779240689269,53.6,76588.62,0.0,-1.0,0.0,0.0]
[1779240689657,53.6,76588.62,0.0,-1.0,0.0,0.0]
[1779240689769,53.6,76588.62,0.0,-1.0,0.0,0.0]
[1779240689808,53.6,76591.63,0.0,-1.0,0.0,0.0]
[1779240690540,53.6,76592.83,0.0,-1.0,0.0,0.0]
[1779240691547,53.6,76594.37,0.0,-1.0,0.0,0.0]
[1779240692555,53.6,76595.27,0.0,-1.0,0.0,0.0]
[1779240693561,53.6,76606.11,0.0,-1.0,0.0,0.0]
[1779240694568,53.6,76607.24,0.0,-1.0,0.0,0.0]
[1779240695118,53.6,76607.24,0.0,-1.0,0.0,0.0]
[1779240695270,53.6,76607.24,0.0,-1.0,0.0,0.0]
[1779240695575,53.6,76610.65,0.0,-1.0,0.0,0.0]
[1779240697004,53.6,76611.96,0.0,-1.0,0.0,0.0]
[1779240697589,53.6,76616.88,0.0,-1.0,0.0,0.0]
[1779240698933,53.6,76616.88,0.0,-1.0,0.0,0.0]
[1779240699003,53.6,76617.68,0.0,-1.0,0.0,0.0]
[1779240699019,53.6,76617.68,0.0,-1.0,0.0,0.0]
[1779240699584,53.6,76617.68,0.0,-1.0,0.0,0.0]
[1779240699770,53.6,76617.68,0.0,-1.0,0.0,0.0]
[1779240699853,53.6,76615.46,0.0,-1.0,0.0,0.0]
[1779240700610,53.6,76616.08,0.0,-1.0,0.0,0.0]
[1779240701617,53.6,76615.47,0.0,-1.0,0.0,0.0]
[1779240702624,53.6,76613.23,0.0,-1.0,0.0,0.0]
[1779240703399,53.6,76613.23,0.0,-1.0,0.0,0.0]
[1779240703522,53.6,76613.23,0.0,-1.0,0.0,0.0]
[1779240703631,53.6,76614.45,0.0,-1.0,0.0,0.0]
[1779240705645,53.6,76613.02,0.0,-1.0,0.0,0.0]
[1779240706163,53.6,76613.02,0.0,-1.0,0.0,0.0]
[1779240706271,53.6,76613.02,0.0,-1.0,0.0,0.0]
[1779240708666,53.6,76612.42,0.0,-1.0,0.0,0.0]
[1779240710780,53.6,76610.22,0.0,-1.0,0.0,0.0]
[1779240711270,53.6,76610.22,0.0,-1.0,0.0,0.0]
[1779240711412,53.6,76610.22,0.0,-1.0,0.0,0.0]
[1779240711521,53.6,76610.22,0.0,-1.0,0.0,0.0]
[1779240711686,53.6,76607.94,0.0,-1.0,0.0,0.0]
[1779240712444,53.6,76607.94,0.0,-1.0,0.0,0.0]
[1779240712695,53.6,76603.66,0.0,-1.0,0.0,0.0]
[1779240713703,53.6,76599.98,0.0,-1.0,0.0,0.0]
[1779240714710,53.6,76589.41,0.0,-1.0,0.0,0.0]
[1779240715852,53.6,76589.41,0.0,-1.0,0.0,0.0]
[1779240716019,53.6,76589.41,0.0,-1.0,0.0,0.0]
[1779240715954,53.6,76588.79,0.0,-1.0,0.0,0.0]
[1779240716945,53.6,76588.79,0.0,-1.0,0.0,0.0]
[1779240716987,53.6,76588.48,0.0,-1.0,0.0,0.0]
[1779240718739,53.6,76581.72,0.0,-1.0,0.0,0.0]
[1779240719745,53.6,76579.41,0.0,-1.0,0.0,0.0]
[1779240720753,53.6,76575.15,0.0,-1.0,0.0,0.0]
[1779240721773,53.6,76562.37,0.0,-1.0,0.0,0.0]
[1779240722846,53.6,76554.66,0.0,-1.0,0.0,0.0]
[1779240723786,53.6,76555.34,0.0,-1.0,0.0,0.0]
[1779240725799,53.6,76559.67,0.0,-1.0,0.0,0.0]
[1779240726805,53.6,76563.75,0.0,-1.0,0.0,0.0]
[1779240727812,53.6,76566.13,0.0,-1.0,0.0,0.0]
[1779240729074,53.6,76565.86,0.0,-1.0,0.0,0.0]
[1779240729270,53.6,76565.86,0.0,-1.0,0.0,0.0]
[1779240730479,53.6,76565.34,0.0,-1.0,0.0,0.0]
[1779240730519,53.6,76565.34,0.0,-1.0,0.0,0.0]
[1779240730834,53.6,76565.52,0.0,-1.0,0.0,0.0]
[1779240732848,53.6,76562.28,0.0,-1.0,0.0,0.0]
[1779240733508,53.6,76562.28,0.0,-1.0,0.0,0.0]
[1779240733521,53.6,76562.28,0.0,-1.0,0.0,0.0]
[1779240737163,53.6,76562.39,0.0,-1.0,0.0,0.0]
[1779240737181,53.6,76562.39,0.0,-1.0,0.0,0.0]
[1779240737272,53.6,76562.39,0.0,-1.0,0.0,0.0]
[1779240737915,53.6,76562.39,0.0,-1.0,0.0,0.0]
[1779240738019,53.6,76562.39,0.0,-1.0,0.0,0.0]
[1779240737956,53.6,76562.52,0.0,-1.0,0.0,0.0]
[1779240743925,53.6,76568.27,0.0,-1.0,0.0,0.0]
[1779240744663,53.6,76568.27,0.0,-1.0,0.0,0.0]
[1779240744769,53.6,76568.27,0.0,-1.0,0.0,0.0]
[1779240745940,53.6,76566.75,0.0,-1.0,0.0,0.0]
[1779240746946,53.6,76562.07,0.0,-1.0,0.0,0.0]
[1779240748959,53.6,76563.94,0.0,-1.0,0.0,0.0]
[1779240749967,53.6,76565.02,0.0,-1.0,0.0,0.0]
[1779240750596,53.6,76565.02,0.0,-1.0,0.0,0.0]
[1779240750775,53.6,76565.02,0.0,-1.0,0.0,0.0]
[1779240750959,53.6,76565.02,0.0,-1.0,0.0,0.0]
[1779240751020,53.6,76565.02,0.0,-1.0,0.0,0.0]
[1779240750974,53.6,76564.13,0.0,-1.0,0.0,0.0]
[1779240751981,53.6,76564.4,0.0,-1.0,0.0,0.0]
[1779240752988,53.6,76565.66,0.0,-1.0,0.0,0.0]
[1779240757018,53.6,76563.5,0.0,-1.0,0.0,0.0]
[1779240757753,53.6,76563.5,0.0,-1.0,0.0,0.0]
[1779240757769,53.6,76563.5,0.0,-1.0,0.0,0.0]
[1779240759036,53.6,76568.6,0.0,-1.0,0.0,0.0]
[1779240760039,53.6,76578.19,0.0,-1.0,0.0,0.0]
[1779240761046,53.6,76591.21,0.0,-1.0,0.0,0.0]
[1779240762053,53.6,76595.0,0.0,-1.0,0.0,0.0]
[1779240763060,53.6,76596.43,0.0,-1.0,0.0,0.0]
[1779240763226,53.6,76596.43,0.0,-1.0,0.0,0.0]
[1779240763269,53.6,76596.43,0.0,-1.0,0.0,0.0]
[1779240765074,53.6,76592.02,0.0,-1.0,0.0,0.0]
[1779240766080,53.6,76588.29,0.0,-1.0,0.0,0.0]
[1779240766762,53.6,76588.29,0.0,-1.0,0.0,0.0]
[1779240766771,53.6,76588.29,0.0,-1.0,0.0,0.0]
[1779240767088,53.6,76587.46,0.0,-1.0,0.0,0.0]
[1779240768380,53.6,76587.46,0.0,-1.0,0.0,0.0]
[1779240768519,53.6,76587.46,0.0,-1.0,0.0,0.0]
[1779240771500,53.6,76589.02,0.0,-1.0,0.0,0.0]
[1779240771521,53.6,76589.02,0.0,-1.0,0.0,0.0]
[1779240771572,53.6,76592.39,0.0,-1.0,0.0,0.0]
[1779240772385,53.6,76592.39,0.0,-1.0,0.0,0.0]
[1779240772523,53.6,76592.39,0.0,-1.0,0.0,0.0]
[1779240772857,53.6,76593.94,0.0,-1.0,0.0,0.0]
[1779240776152,53.6,76591.97,0.0,-1.0,0.0,0.0]
[1779240777310,53.6,76591.97,0.0,-1.0,0.0,0.0]
[1779240777519,53.6,76591.97,0.0,-1.0,0.0,0.0]
[1779240777557,53.6,76592.22,0.0,-1.0,0.0,0.0]
[1779240780637,53.6,76592.67,0.0,-1.0,0.0,0.0]
[1779240780769,53.6,76592.67,0.0,-1.0,0.0,0.0]
[1779240780805,53.6,76595.79,0.0,-1.0,0.0,0.0]
[1779240781187,53.6,76597.67,0.0,-1.0,0.0,0.0]
[1779240786222,53.6,76601.7,0.0,-1.0,0.0,0.0]
[1779240787736,53.6,76601.7,0.0,-1.0,0.0,0.0]
[1779240787769,53.6,76601.7,0.0,-1.0,0.0,0.0]
[1779240787862,53.6,76604.8,0.0,-1.0,0.0,0.0]
[1779240788236,53.6,76609.14,0.0,-1.0,0.0,0.0]
[1779240789862,53.6,76609.14,0.0,-1.0,0.0,0.0]
[1779240790019,53.6,76609.14,0.0,-1.0,0.0,0.0]
[1779240789963,53.6,76612.52,0.0,-1.0,0.0,0.0]
[1779240791731,53.6,76613.44,0.0,-1.0,0.0,0.0]
[1779240791770,53.6,76613.44,0.0,-1.0,0.0,0.0]
[1779240791800,53.6,76615.96,0.0,-1.0,0.0,0.0]
[1779240792264,53.6,76613.69,0.0,-1.0,0.0,0.0]
[1779240793271,53.6,76612.41,0.0,-1.0,0.0,0.0]
[1779240794278,53.6,76621.89,0.0,-1.0,0.0,0.0]
[1779240795715,53.6,76621.89,0.0,-1.0,0.0,0.0]
[1779240795770,53.6,76621.89,0.0,-1.0,0.0,0.0]
[1779240795816,53.6,76627.06,0.0,-1.0,0.0,0.0]
[1779240796672,53.6,76627.06,0.0,-1.0,0.0,0.0]
[1779240796769,53.6,76627.06,0.0,-1.0,0.0,0.0]
[1779240796840,53.6,76627.65,0.0,-1.0,0.0,0.0]
[1779240798306,53.6,76629.13,0.0,-1.0,0.0,0.0]
[1779240800890,53.6,76628.96,0.0,-1.0,0.0,0.0]
[1779240801021,53.6,76628.96,0.0,-1.0,0.0,0.0]
[1779240802334,53.6,76623.49,0.0,-1.0,0.0,0.0]
[1779240804170,53.6,76623.8,0.0,-1.0,0.0,0.0]
[1779240804271,53.6,76623.8,0.0,-1.0,0.0,0.0]
[1779240804819,53.6,76623.8,0.0,-1.0,0.0,0.0]
[1779240805020,53.6,76623.8,0.0,-1.0,0.0,0.0]
[1779240805103,53.6,76623.04,0.0,-1.0,0.0,0.0]
[1779240809302,53.6,76623.7,0.0,-1.0,0.0,0.0]
[1779240809520,53.6,76623.7,0.0,-1.0,0.0,0.0]
[1779240810804,53.6,76623.77,0.0,-1.0,0.0,0.0]
[1779240811020,53.6,76623.77,0.0,-1.0,0.0,0.0]
[1779240811021,53.6,76625.11,0.0,-1.0,0.0,0.0]
[1779240812912,53.6,76624.46,0.0,-1.0,0.0,0.0]
[1779240813020,53.6,76624.46,0.0,-1.0,0.0,0.0]
[1779240813115,53.6,76622.85,0.0,-1.0,0.0,0.0]
[1779240814419,53.6,76623.95,0.0,-1.0,0.0,0.0]
[1779240816158,53.6,76624.31,0.0,-1.0,0.0,0.0]
[1779240816269,53.6,76624.31,0.0,-1.0,0.0,0.0]
[1779240816433,53.6,76624.5,0.0,-1.0,0.0,0.0]
[1779240817864,53.6,76624.5,0.0,-1.0,0.0,0.0]
[1779240818021,53.6,76624.5,0.0,-1.0,0.0,0.0]
[1779240818122,53.6,76627.23,0.0,-1.0,0.0,0.0]
[1779240818447,53.6,76635.39,0.0,-1.0,0.0,0.0]
[1779240819454,53.6,76638.63,0.0,-1.0,0.0,0.0]
[1779240821468,53.6,76639.77,0.0,-1.0,0.0,0.0]
[1779240822659,53.6,76639.77,0.0,-1.0,0.0,0.0]
[1779240822770,53.6,76639.77,0.0,-1.0,0.0,0.0]
[1779240822871,53.6,76639.51,0.0,-1.0,0.0,0.0]
[1779240824489,53.6,76641.44,0.0,-1.0,0.0,0.0]
[1779240825496,53.6,76639.32,0.0,-1.0,0.0,0.0]
[1779240826503,53.6,76635.09,0.0,-1.0,0.0,0.0]
[1779240828689,53.6,76634.25,0.0,-1.0,0.0,0.0]
[1779240828769,53.6,76634.25,0.0,-1.0,0.0,0.0]
[1779240829523,53.6,76629.21,0.0,-1.0,0.0,0.0]
[1779240830531,53.6,76627.82,0.0,-1.0,0.0,0.0]
[1779240831538,53.6,76620.85,0.0,-1.0,0.0,0.0]
[1779240832214,53.6,76620.85,0.0,-1.0,0.0,0.0]
[1779240832272,53.6,76620.85,0.0,-1.0,0.0,0.0]
[1779240832567,53.6,76615.09,0.0,-1.0,0.0,0.0]
[1779240833574,53.6,76613.63,0.0,-1.0,0.0,0.0]
[1779240838609,53.6,76614.25,0.0,-1.0,0.0,0.0]
[1779240839616,53.6,76612.38,0.0,-1.0,0.0,0.0]
[1779240841274,53.6,76611.76,0.0,-1.0,0.0,0.0]
[1779240841630,53.6,76605.6,0.0,-1.0,0.0,0.0]
[1779240842637,53.6,76601.42,0.0,-1.0,0.0,0.0]
[1779240844925,53.6,76601.49,0.0,-1.0,0.0,0.0]
[1779240844985,53.6,76601.49,0.0,-1.0,0.0,0.0]
[1779240845020,53.6,76601.49,0.0,-1.0,0.0,0.0]
[1779240845085,53.6,76603.71,0.0,-1.0,0.0,0.0]
[1779240846672,53.6,76602.37,0.0,-1.0,0.0,0.0]
[1779240847674,53.6,76603.96,0.0,-1.0,0.0,0.0]
[1779240848905,53.6,76603.96,0.0,-1.0,0.0,0.0]
[1779240848955,53.6,76603.96,0.0,-1.0,0.0,0.0]
[1779240849019,53.6,76603.96,0.0,-1.0,0.0,0.0]
[1779240849057,53.6,76603.36,0.0,-1.0,0.0,0.0]
[1779240851702,53.6,76599.11,0.0,-1.0,0.0,0.0]
[1779240852978,53.6,76599.11,0.0,-1.0,0.0,0.0]
[1779240854088,53.6,76599.95,0.0,-1.0,0.0,0.0]
[1779240853716,53.6,76595.75,0.0,-1.0,0.0,0.0]
[1779240854269,53.6,76595.75,0.0,-1.0,0.0,0.0]
[1779240856738,53.6,76596.81,0.0,-1.0,0.0,0.0]
[1779240859856,53.6,76596.84,0.0,-1.0,0.0,0.0]
[1779240859977,53.6,76596.84,0.0,-1.0,0.0,0.0]
[1779240860021,53.6,76596.84,0.0,-1.0,0.0,0.0]
[1779240860078,53.6,76596.39,0.0,-1.0,0.0,0.0]
[1779240862780,53.6,76594.93,0.0,-1.0,0.0,0.0]
[1779240865801,53.6,76589.68,0.0,-1.0,0.0,0.0]
[1779240866808,53.6,76582.0,0.0,-1.0,0.0,0.0]
[1779240867671,53.6,76582.0,0.0,-1.0,0.0,0.0]
[1779240867764,53.6,76582.0,0.0,-1.0,0.0,0.0]
[1779240867787,53.6,76582.0,0.0,-1.0,0.0,0.0]
[1779240867816,53.6,76580.19,0.0,-1.0,0.0,0.0]
[1779240868823,53.6,76576.01,0.0,-1.0,0.0,0.0]
[1779240870837,53.6,76578.66,0.0,-1.0,0.0,0.0]
[1779240871495,53.6,76578.66,0.0,-1.0,0.0,0.0]
[1779240871844,53.6,76579.25,0.0,-1.0,0.0,0.0]
[1779240872543,53.6,76579.25,0.0,-1.0,0.0,0.0]
[1779240872588,53.6,76579.25,0.0,-1.0,0.0,0.0]
[1779240872770,53.6,76579.25,0.0,-1.0,0.0,0.0]
[1779240872851,53.6,76579.33,0.0,-1.0,0.0,0.0]
[1779240874864,53.6,76576.81,0.0,-1.0,0.0,0.0]
[1779240876879,53.6,76571.22,0.0,-1.0,0.0,0.0]
[1779240878329,53.6,76571.94,0.0,-1.0,0.0,0.0]
[1779240878449,53.6,76571.94,0.0,-1.0,0.0,0.0]
[1779240878519,53.6,76571.94,0.0,-1.0,0.0,0.0]
[1779240878893,53.6,76570.54,0.0,-1.0,0.0,0.0]
[1779240880907,53.6,76569.01,0.0,-1.0,0.0,0.0]
[1779240881914,53.6,76567.06,0.0,-1.0,0.0,0.0]
[1779240882406,53.6,76567.06,0.0,-1.0,0.0,0.0]
[1779240882519,53.6,76567.06,0.0,-1.0,0.0,0.0]
[1779240882524,53.6,76567.06,0.0,-1.0,0.0,0.0]
[1779240882770,53.6,76567.06,0.0,-1.0,0.0,0.0]
[1779240882921,53.6,76566.97,0.0,-1.0,0.0,0.0]
[1779240883928,53.6,76569.27,0.0,-1.0,0.0,0.0]
[1779240884935,53.6,76571.45,0.0,-1.0,0.0,0.0]
[1779240885942,53.6,76573.8,0.0,-1.0,0.0,0.0]
[1779240886949,53.6,76576.78,0.0,-1.0,0.0,0.0]
[1779240887845,53.6,76576.78,0.0,-1.0,0.0,0.0]
[1779240887901,53.6,76576.78,0.0,-1.0,0.0,0.0]
[1779240888019,53.6,76576.78,0.0,-1.0,0.0,0.0]
[1779240888093,53.6,76579.36,0.0,-1.0,0.0,0.0]
[1779240889212,53.6,76579.36,0.0,-1.0,0.0,0.0]
[1779240890977,53.6,76581.77,0.0,-1.0,0.0,0.0]
[1779240891987,53.6,76582.76,0.0,-1.0,0.0,0.0]
[1779240894007,53.6,76580.59,0.0,-1.0,0.0,0.0]
[1779240895164,53.6,76580.59,0.0,-1.0,0.0,0.0]
[1779240895014,53.6,76578.93,0.0,-1.0,0.0,0.0]
[1779240895270,53.6,76578.93,0.0,-1.0,0.0,0.0]
[1779240895410,53.6,76578.93,0.0,-1.0,0.0,0.0]
[1779240895519,53.6,76578.93,0.0,-1.0,0.0,0.0]
[1779240896021,53.6,76576.58,0.0,-1.0,0.0,0.0]
[1779240898023,53.6,76576.58,0.0,-1.0,0.0,0.0]
[1779240898035,53.6,76574.62,0.0,-1.0,0.0,0.0]
[1779240898273,53.6,76574.62,0.0,-1.0,0.0,0.0]
[1779240899042,53.6,76572.73,0.0,-1.0,0.0,0.0]
[1779240902071,53.6,76569.82,0.0,-1.0,0.0,0.0]
[1779240903075,53.6,76562.43,0.0,-1.0,0.0,0.0]
[1779240904083,53.6,76555.36,0.0,-1.0,0.0,0.0]
[1779240904269,53.6,76555.36,0.0,-1.0,0.0,0.0]
[1779240904525,53.6,76555.36,0.0,-1.0,0.0,0.0]
[1779240905090,53.6,76549.72,0.0,-1.0,0.0,0.0]
[1779240906097,53.6,76548.38,0.0,-1.0,0.0,0.0]
[1779240909118,53.6,76549.64,0.0,-1.0,0.0,0.0]
[1779240910368,53.6,76548.84,0.0,-1.0,0.0,0.0]
[1779240910429,53.6,76548.84,0.0,-1.0,0.0,0.0]
[1779240910521,53.6,76548.84,0.0,-1.0,0.0,0.0]
[1779240911132,53.6,76549.49,0.0,-1.0,0.0,0.0]
[1779240912139,53.6,76550.49,0.0,-1.0,0.0,0.0]
[1779240913145,53.6,76551.86,0.0,-1.0,0.0,0.0]
[1779240913853,53.6,76551.86,0.0,-1.0,0.0,0.0]
[1779240916168,53.6,76549.86,0.0,-1.0,0.0,0.0]
[1779240917305,53.6,76550.73,0.0,-1.0,0.0,0.0]
[1779240917456,53.6,76550.73,0.0,-1.0,0.0,0.0]
[1779240917527,53.6,76550.73,0.0,-1.0,0.0,0.0]
[1779240918182,53.6,76551.21,0.0,-1.0,0.0,0.0]
[1779240919189,53.6,76556.49,0.0,-1.0,0.0,0.0]
[1779240923217,53.6,76560.33,0.0,-1.0,0.0,0.0]
[1779240924145,53.6,76560.33,0.0,-1.0,0.0,0.0]
[1779240924224,53.6,76562.4,0.0,-1.0,0.0,0.0]
[1779240924270,53.6,76562.4,0.0,-1.0,0.0,0.0]
[1779240924285,53.6,76562.4,0.0,-1.0,0.0,0.0]
[1779240924519,53.6,76562.4,0.0,-1.0,0.0,0.0]
[1779240925231,53.6,76562.78,0.0,-1.0,0.0,0.0]
[1779240927245,53.6,76553.21,0.0,-1.0,0.0,0.0]
[1779240928252,53.6,76545.45,0.0,-1.0,0.0,0.0]
[1779240928643,53.6,76545.45,0.0,-1.0,0.0,0.0]
[1779240928756,53.6,76545.45,0.0,-1.0,0.0,0.0]
[1779240928773,53.6,76545.45,0.0,-1.0,0.0,0.0]
[1779240929259,53.6,76541.8,0.0,-1.0,0.0,0.0]
[1779240930266,53.6,76540.47,0.0,-1.0,0.0,0.0]
[1779240931273,53.6,76540.98,0.0,-1.0,0.0,0.0]
[1779240932686,53.6,76540.98,0.0,-1.0,0.0,0.0]
[1779240932770,53.6,76540.98,0.0,-1.0,0.0,0.0]
[1779240932925,53.6,76537.28,0.0,-1.0,0.0,0.0]
[1779240933331,53.6,76537.28,0.0,-1.0,0.0,0.0]
[1779240933520,53.6,76537.28,0.0,-1.0,0.0,0.0]
[1779240935270,53.6,76537.23,0.0,-1.0,0.0,0.0]
[1779240936176,53.6,76537.23,0.0,-1.0,0.0,0.0]
[1779240936269,53.6,76539.13,0.0,-1.0,0.0,0.0]
[1779240939973,53.6,76538.54,0.0,-1.0,0.0,0.0]
[1779240940020,53.6,76538.54,0.0,-1.0,0.0,0.0]
[1779240940104,53.6,76538.54,0.0,-1.0,0.0,0.0]
[1779240940122,53.6,76541.28,0.0,-1.0,0.0,0.0]
[1779240940508,53.6,76542.22,0.0,-1.0,0.0,0.0]
[1779240941342,53.6,76545.61,0.0,-1.0,0.0,0.0]
[1779240942966,53.6,76545.61,0.0,-1.0,0.0,0.0]
[1779240943020,53.6,76545.61,0.0,-1.0,0.0,0.0]
[1779240943025,53.6,76545.61,0.0,-1.0,0.0,0.0]
[1779240943271,53.6,76545.61,0.0,-1.0,0.0,0.0]
[1779240943075,53.6,76551.74,0.0,-1.0,0.0,0.0]
[1779240943365,53.6,76554.88,0.0,-1.0,0.0,0.0]
[1779240944372,53.6,76559.04,0.0,-1.0,0.0,0.0]
[1779240945379,53.6,76560.85,0.0,-1.0,0.0,0.0]
[1779240946386,53.6,76559.34,0.0,-1.0,0.0,0.0]
[1779240947859,53.6,76559.34,0.0,-1.0,0.0,0.0]
[1779240948019,53.6,76559.34,0.0,-1.0,0.0,0.0]
[1779240948121,53.6,76562.94,0.0,-1.0,0.0,0.0]
[1779240948368,53.6,76562.94,0.0,-1.0,0.0,0.0]
[1779240948519,53.6,76562.94,0.0,-1.0,0.0,0.0]
[1779240948722,53.6,76566.37,0.0,-1.0,0.0,0.0]
[1779240949407,53.6,76570.12,0.0,-1.0,0.0,0.0]
[1779240950414,53.6,76577.52,0.0,-1.0,0.0,0.0]
[1779240951371,53.6,76577.52,0.0,-1.0,0.0,0.0]
[1779240951529,53.6,76577.52,0.0,-1.0,0.0,0.0]
[1779240951629,53.6,76578.16,0.0,-1.0,0.0,0.0]
[1779240958102,53.6,76578.39,0.0,-1.0,0.0,0.0]
[1779240958270,53.6,76578.39,0.0,-1.0,0.0,0.0]
[1779240959477,53.6,76581.12,0.0,-1.0,0.0,0.0]
[1779240962289,53.6,76581.33,0.0,-1.0,0.0,0.0]
[1779240962297,53.6,76578.76,0.0,-1.0,0.0,0.0]
[1779240962520,53.6,76578.76,0.0,-1.0,0.0,0.0]
[1779240962534,53.6,76578.76,0.0,-1.0,0.0,0.0]
[1779240962771,53.6,76578.76,0.0,-1.0,0.0,0.0]
[1779240962813,53.6,76580.74,0.0,-1.0,0.0,0.0]
[1779240963506,53.6,76579.14,0.0,-1.0,0.0,0.0]
[1779240968541,53.6,76578.81,0.0,-1.0,0.0,0.0]
[1779240969554,53.6,76570.01,0.0,-1.0,0.0,0.0]
[1779240970556,53.6,76555.8,0.0,-1.0,0.0,0.0]
[1779240971947,53.6,76555.8,0.0,-1.0,0.0,0.0]
[1779240972044,53.6,76552.09,0.0,-1.0,0.0,0.0]
[1779240972405,53.6,76552.09,0.0,-1.0,0.0,0.0]
[1779240972570,53.6,76550.25,0.0,-1.0,0.0,0.0]
[1779240973439,53.6,76550.25,0.0,-1.0,0.0,0.0]
[1779240973623,53.6,76550.25,0.0,-1.0,0.0,0.0]
[1779240973658,53.6,76550.57,0.0,-1.0,0.0,0.0]
[1779240975591,53.6,76547.32,0.0,-1.0,0.0,0.0]
[1779240977287,53.6,76547.32,0.0,-1.0,0.0,0.0]
[1779240977525,53.6,76547.24,0.0,-1.0,0.0,0.0]
[1779240978612,53.6,76538.38,0.0,-1.0,0.0,0.0]
[1779240979619,53.6,76536.08,0.0,-1.0,0.0,0.0]
[1779240980403,53.6,76536.08,0.0,-1.0,0.0,0.0]
[1779240980536,53.6,76536.08,0.0,-1.0,0.0,0.0]
[1779240980748,53.6,76536.08,0.0,-1.0,0.0,0.0]
[1779240980771,53.6,76536.08,0.0,-1.0,0.0,0.0]
[1779240980847,53.6,76534.9,0.0,-1.0,0.0,0.0]
[1779240981633,53.6,76527.78,0.0,-1.0,0.0,0.0]
[1779240982640,53.6,76520.39,0.0,-1.0,0.0,0.0]
[1779240983647,53.6,76520.11,0.0,-1.0,0.0,0.0]
[1779240985644,53.6,76519.45,0.0,-1.0,0.0,0.0]
[1779240985769,53.6,76519.45,0.0,-1.0,0.0,0.0]
[1779240985781,53.6,76519.45,0.0,-1.0,0.0,0.0]
[1779240986020,53.6,76519.45,0.0,-1.0,0.0,0.0]
[1779240986121,53.6,76520.4,0.0,-1.0,0.0,0.0]
[1779240988682,53.6,76518.76,0.0,-1.0,0.0,0.0]
[1779240989912,53.6,76518.76,0.0,-1.0,0.0,0.0]
[1779240990019,53.6,76518.76,0.0,-1.0,0.0,0.0]
[1779240990120,53.6,76514.77,0.0,-1.0,0.0,0.0]
[1779240990696,53.6,76510.3,0.0,-1.0,0.0,0.0]
[1779240992056,53.6,76510.3,0.0,-1.0,0.0,0.0]
[1779240992270,53.6,76510.3,0.0,-1.0,0.0,0.0]
[1779240992283,53.6,76512.53,0.0,-1.0,0.0,0.0]
[1779240993717,53.6,76511.66,0.0,-1.0,0.0,0.0]
[1779240996916,53.6,76512.05,0.0,-1.0,0.0,0.0]
[1779240997017,53.6,76513.7,0.0,-1.0,0.0,0.0]
[1779240998005,53.6,76513.7,0.0,-1.0,0.0,0.0]
[1779240998020,53.6,76513.7,0.0,-1.0,0.0,0.0]
[1779240998100,53.6,76512.99,0.0,-1.0,0.0,0.0]
[1779240998350,53.6,76512.99,0.0,-1.0,0.0,0.0]
[1779240998519,53.6,76512.99,0.0,-1.0,0.0,0.0]
[1779240999758,53.6,76515.47,0.0,-1.0,0.0,0.0]
[1779241000766,53.6,76520.3,0.0,-1.0,0.0,0.0]
[1779241001745,53.6,76520.3,0.0,-1.0,0.0,0.0]
[1779241001770,53.6,76520.3,0.0,-1.0,0.0,0.0]
[1779241002094,53.6,76520.3,0.0,-1.0,0.0,0.0]
[1779241002269,53.6,76520.3,0.0,-1.0,0.0,0.0]
[1779241002242,53.6,76523.77,0.0,-1.0,0.0,0.0]
[1779241003097,53.6,76523.77,0.0,-1.0,0.0,0.0]
[1779241003269,53.6,76523.77,0.0,-1.0,0.0,0.0]
[1779241003316,53.6,76528.32,0.0,-1.0,0.0,0.0]
[1779241003787,53.6,76529.68,0.0,-1.0,0.0,0.0]
[1779241004794,53.6,76527.38,0.0,-1.0,0.0,0.0]
[1779241006807,53.6,76529.41,0.0,-1.0,0.0,0.0]
[1779241007815,53.6,76530.73,0.0,-1.0,0.0,0.0]
[1779241008822,53.6,76537.3,0.0,-1.0,0.0,0.0]
[1779241010324,53.6,76537.3,0.0,-1.0,0.0,0.0]
[1779241010346,53.6,76538.62,0.0,-1.0,0.0,0.0]
[1779241010520,53.6,76538.62,0.0,-1.0,0.0,0.0]
[1779241010532,53.6,76538.62,0.0,-1.0,0.0,0.0]
[1779241010770,53.6,76538.62,0.0,-1.0,0.0,0.0]
[1779241010836,53.6,76538.82,0.0,-1.0,0.0,0.0]
[1779241012850,53.6,76535.06,0.0,-1.0,0.0,0.0]
[1779241013661,53.6,76535.06,0.0,-1.0,0.0,0.0]
[1779241014306,53.6,76535.06,0.0,-1.0,0.0,0.0]
[1779241013856,53.6,76531.83,0.0,-1.0,0.0,0.0]
[1779241014520,53.6,76531.83,0.0,-1.0,0.0,0.0]
[1779241018981,53.6,76532.02,0.0,-1.0,0.0,0.0]
[1779241019019,53.6,76532.02,0.0,-1.0,0.0,0.0]
[1779241019120,53.6,76529.43,0.0,-1.0,0.0,0.0]
[1779241019403,53.6,76529.43,0.0,-1.0,0.0,0.0]
[1779241019519,53.6,76529.43,0.0,-1.0,0.0,0.0]
[1779241019899,53.6,76528.59,0.0,-1.0,0.0,0.0]
[1779241020906,53.6,76526.84,0.0,-1.0,0.0,0.0]
[1779241021913,53.6,76527.65,0.0,-1.0,0.0,0.0]
[1779241022920,53.6,76528.79,0.0,-1.0,0.0,0.0]
[1779241024206,53.6,76528.79,0.0,-1.0,0.0,0.0]
[1779241024271,53.6,76528.79,0.0,-1.0,0.0,0.0]
[1779241024997,53.6,76528.29,0.0,-1.0,0.0,0.0]
[1779241025019,53.6,76528.29,0.0,-1.0,0.0,0.0]
[1779241025121,53.6,76528.53,0.0,-1.0,0.0,0.0]
[1779241026272,53.6,76528.53,0.0,-1.0,0.0,0.0]
[1779241026334,53.6,76527.5,0.0,-1.0,0.0,0.0]
[1779241026530,53.6,76527.5,0.0,-1.0,0.0,0.0]
[1779241026948,53.6,76520.0,0.0,-1.0,0.0,0.0]
[1779241027955,53.6,76520.1,0.0,-1.0,0.0,0.0]
[1779241030976,53.6,76516.96,0.0,-1.0,0.0,0.0]
[1779241031905,53.6,76516.96,0.0,-1.0,0.0,0.0]
[1779241032019,53.6,76516.96,0.0,-1.0,0.0,0.0]
[1779241032031,53.6,76506.71,0.0,-1.0,0.0,0.0]
[1779241032886,53.6,76506.71,0.0,-1.0,0.0,0.0]
[1779241033023,53.6,76506.71,0.0,-1.0,0.0,0.0]
[1779241033091,53.6,76497.81,0.0,-1.0,0.0,0.0]
[1779241033997,53.6,76484.05,0.0,-1.0,0.0,0.0]
[1779241034795,53.6,76484.05,0.0,-1.0,0.0,0.0]
[1779241035009,53.6,76483.44,0.0,-1.0,0.0,0.0]
[1779241036014,53.6,76479.3,0.0,-1.0,0.0,0.0]
[1779241037018,53.6,76469.03,0.0,-1.0,0.0,0.0]
[1779241038025,53.6,76463.46,0.0,-1.0,0.0,0.0]
[1779241038809,53.6,76463.46,0.0,-1.0,0.0,0.0]
[1779241039032,53.6,76463.2,0.0,-1.0,0.0,0.0]
[1779241041046,53.6,76472.59,0.0,-1.0,0.0,0.0]
[1779241042053,53.6,76496.28,0.0,-1.0,0.0,0.0]
[1779241043137,53.6,76496.28,0.0,-1.0,0.0,0.0]
[1779241043156,53.6,76495.29,0.0,-1.0,0.0,0.0]
[1779241043591,53.6,76495.29,0.0,-1.0,0.0,0.0]
[1779241044071,53.6,76508.53,0.0,-1.0,0.0,0.0]
[1779241045078,53.6,76510.84,0.0,-1.0,0.0,0.0]
[1779241046085,53.6,76503.01,0.0,-1.0,0.0,0.0]
[1779241047092,53.6,76501.23,0.0,-1.0,0.0,0.0]
[1779241047604,53.6,76501.23,0.0,-1.0,0.0,0.0]
[1779241048099,53.6,76499.56,0.0,-1.0,0.0,0.0]
[1779241049106,53.6,76498.81,0.0,-1.0,0.0,0.0]
[1779241050501,53.6,76498.22,0.0,-1.0,0.0,0.0]
[1779241050518,53.6,76498.22,0.0,-1.0,0.0,0.0]
[1779241052127,53.6,76491.17,0.0,-1.0,0.0,0.0]
[1779241053135,53.6,76484.0,0.0,-1.0,0.0,0.0]
[1779241054285,53.6,76484.0,0.0,-1.0,0.0,0.0]
[1779241054304,53.6,76483.66,0.0,-1.0,0.0,0.0]
[1779241054520,53.6,76483.66,0.0,-1.0,0.0,0.0]
[1779241057164,53.6,76494.31,0.0,-1.0,0.0,0.0]
[1779241058171,53.6,76496.95,0.0,-1.0,0.0,0.0]
[1779241058456,53.6,76496.95,0.0,-1.0,0.0,0.0]
[1779241058519,53.6,76496.95,0.0,-1.0,0.0,0.0]
[1779241058999,53.6,76496.95,0.0,-1.0,0.0,0.0]
[1779241059019,53.6,76496.95,0.0,-1.0,0.0,0.0]
[1779241059178,53.6,76497.6,0.0,-1.0,0.0,0.0]
[1779241060185,53.6,76495.74,0.0,-1.0,0.0,0.0]
[1779241062199,53.6,76492.8,0.0,-1.0,0.0,0.0]
[1779241062871,53.6,76492.8,0.0,-1.0,0.0,0.0]
[1779241062981,53.6,76492.8,0.0,-1.0,0.0,0.0]
[1779241063206,53.6,76488.07,0.0,-1.0,0.0,0.0]
[1779241063761,53.6,76488.07,0.0,-1.0,0.0,0.0]
[1779241063770,53.6,76488.07,0.0,-1.0,0.0,0.0]
[1779241064212,53.6,76486.93,0.0,-1.0,0.0,0.0]
[1779241065219,53.6,76488.06,0.0,-1.0,0.0,0.0]
[1779241066228,53.6,76487.2,0.0,-1.0,0.0,0.0]
[1779241067341,53.6,76487.2,0.0,-1.0,0.0,0.0]
[1779241067522,53.6,76487.27,0.0,-1.0,0.0,0.0]
[1779241068952,53.6,76487.29,0.0,-1.0,0.0,0.0]
[1779241069019,53.6,76487.29,0.0,-1.0,0.0,0.0]
[1779241069249,53.6,76489.67,0.0,-1.0,0.0,0.0]
[1779241070256,53.6,76491.21,0.0,-1.0,0.0,0.0]
[1779241071024,53.6,76491.21,0.0,-1.0,0.0,0.0]
[1779241071273,53.6,76491.21,0.0,-1.0,0.0,0.0]
[1779241071360,53.6,76492.26,0.0,-1.0,0.0,0.0]
[1779241072269,53.6,76495.9,0.0,-1.0,0.0,0.0]
[1779241075164,53.6,76496.27,0.0,-1.0,0.0,0.0]
[1779241075270,53.6,76496.27,0.0,-1.0,0.0,0.0]
[1779241075291,53.6,76497.95,0.0,-1.0,0.0,0.0]
[1779241076298,53.6,76499.14,0.0,-1.0,0.0,0.0]
[1779241077305,53.6,76498.57,0.0,-1.0,0.0,0.0]
[1779241079319,53.6,76497.36,0.0,-1.0,0.0,0.0]
[1779241080428,53.6,76497.36,0.0,-1.0,0.0,0.0]
[1779241080522,53.6,76497.59,0.0,-1.0,0.0,0.0]
[1779241081333,53.6,76498.15,0.0,-1.0,0.0,0.0]
[1779241082340,53.6,76502.47,0.0,-1.0,0.0,0.0]
[1779241083347,53.6,76496.56,0.0,-1.0,0.0,0.0]
[1779241083489,53.6,76496.56,0.0,-1.0,0.0,0.0]
[1779241083524,53.6,76496.56,0.0,-1.0,0.0,0.0]
[1779241083770,53.6,76496.56,0.0,-1.0,0.0,0.0]
[1779241084354,53.6,76493.04,0.0,-1.0,0.0,0.0]
[1779241086575,53.6,76493.43,0.0,-1.0,0.0,0.0]
[1779241086770,53.6,76493.43,0.0,-1.0,0.0,0.0]
[1779241087375,53.6,76488.59,0.0,-1.0,0.0,0.0]
[1779241087517,53.6,76488.59,0.0,-1.0,0.0,0.0]
[1779241087769,53.6,76488.59,0.0,-1.0,0.0,0.0]
[1779241088382,53.6,76486.16,0.0,-1.0,0.0,0.0]
[1779241089596,53.6,76486.53,0.0,-1.0,0.0,0.0]
[1779241089770,53.6,76486.53,0.0,-1.0,0.0,0.0]
[1779241090396,53.6,76481.67,0.0,-1.0,0.0,0.0]
[1779241091403,53.6,76484.8,0.0,-1.0,0.0,0.0]
[1779241091531,53.6,76484.8,0.0,-1.0,0.0,0.0]
[1779241091773,53.6,76484.8,0.0,-1.0,0.0,0.0]
[1779241092410,53.6,76489.88,0.0,-1.0,0.0,0.0]
[1779241092636,53.6,76489.88,0.0,-1.0,0.0,0.0]
[1779241092769,53.6,76489.88,0.0,-1.0,0.0,0.0]
[1779241093417,53.6,76488.82,0.0,-1.0,0.0,0.0]
[1779241094424,53.6,76490.0,0.0,-1.0,0.0,0.0]
[1779241095184,53.6,76490.0,0.0,-1.0,0.0,0.0]
[1779241095270,53.6,76490.0,0.0,-1.0,0.0,0.0]
[1779241097445,53.6,76491.61,0.0,-1.0,0.0,0.0]
[1779241098452,53.6,76489.71,0.0,-1.0,0.0,0.0]
[1779241098623,53.6,76489.71,0.0,-1.0,0.0,0.0]
[1779241098769,53.6,76489.71,0.0,-1.0,0.0,0.0]
[1779241098835,53.6,76489.71,0.0,-1.0,0.0,0.0]
[1779241101319,53.6,76490.68,0.0,-1.0,0.0,0.0]
[1779241101371,53.6,76495.71,0.0,-1.0,0.0,0.0]
[1779241101521,53.6,76495.71,0.0,-1.0,0.0,0.0]
[1779241101605,53.6,76504.9,0.0,-1.0,0.0,0.0]
[1779241103276,53.6,76504.9,0.0,-1.0,0.0,0.0]
[1779241103370,53.6,76504.58,0.0,-1.0,0.0,0.0]
[1779241103521,53.6,76504.58,0.0,-1.0,0.0,0.0]
[1779241106324,53.6,76504.67,0.0,-1.0,0.0,0.0]
[1779241106521,53.6,76503.93,0.0,-1.0,0.0,0.0]
[1779241106620,53.6,76505.25,0.0,-1.0,0.0,0.0]
[1779241108549,53.6,76505.58,0.0,-1.0,0.0,0.0]
[1779241108769,53.6,76505.58,0.0,-1.0,0.0,0.0]
[1779241108870,53.6,76504.97,0.0,-1.0,0.0,0.0]
[1779241110193,53.6,76504.97,0.0,-1.0,0.0,0.0]
[1779241110269,53.6,76504.97,0.0,-1.0,0.0,0.0]
[1779241110292,53.6,76502.59,0.0,-1.0,0.0,0.0]
[1779241110540,53.6,76501.33,0.0,-1.0,0.0,0.0]
[1779241111546,53.6,76501.69,0.0,-1.0,0.0,0.0]
[1779241114167,53.6,76500.89,0.0,-1.0,0.0,0.0]
[1779241114269,53.6,76500.89,0.0,-1.0,0.0,0.0]
[1779241114371,53.6,76498.54,0.0,-1.0,0.0,0.0]
[1779241114987,53.6,76498.54,0.0,-1.0,0.0,0.0]
[1779241115019,53.6,76498.54,0.0,-1.0,0.0,0.0]
[1779241117590,53.6,76499.9,0.0,-1.0,0.0,0.0]
[1779241119506,53.6,76500.27,0.0,-1.0,0.0,0.0]
[1779241119522,53.6,76500.27,0.0,-1.0,0.0,0.0]
[1779241119604,53.6,76499.88,0.0,-1.0,0.0,0.0]
[1779241122625,53.6,76498.83,0.0,-1.0,0.0,0.0]
[1779241125986,53.6,76498.8,0.0,-1.0,0.0,0.0]
[1779241126019,53.6,76498.8,0.0,-1.0,0.0,0.0]
[1779241131912,53.6,76499.22,0.0,-1.0,0.0,0.0]
[1779241132018,53.6,76499.22,0.0,-1.0,0.0,0.0]
[1779241132465,53.6,76499.22,0.0,-1.0,0.0,0.0]
[1779241132519,53.6,76498.56,0.0,-1.0,0.0,0.0]
[1779241133143,53.6,76498.98,0.0,-1.0,0.0,0.0]
[1779241133702,53.6,76494.48,0.0,-1.0,0.0,0.0]
[1779241134709,53.6,76489.54,0.0,-1.0,0.0,0.0]
[1779241135716,53.6,76492.09,0.0,-1.0,0.0,0.0]
[1779241139744,53.6,76493.14,0.0,-1.0,0.0,0.0]
[1779241140752,53.6,76498.96,0.0,-1.0,0.0,0.0]
[1779241142234,53.6,76501.78,0.0,-1.0,0.0,0.0]
[1779241142766,53.6,76503.81,0.0,-1.0,0.0,0.0]
[1779241143773,53.6,76509.45,0.0,-1.0,0.0,0.0]
[1779241144780,53.6,76518.86,0.0,-1.0,0.0,0.0]
[1779241146154,53.6,76520.14,0.0,-1.0,0.0,0.0]
[1779241147928,53.6,76510.61,0.0,-1.0,0.0,0.0]
[1779241148808,53.6,76513.53,0.0,-1.0,0.0,0.0]
[1779241149772,53.6,76513.53,0.0,-1.0,0.0,0.0]
[1779241149838,53.6,76513.53,0.0,-1.0,0.0,0.0]
[1779241150020,53.6,76513.53,0.0,-1.0,0.0,0.0]
[1779241150089,53.6,76516.6,0.0,-1.0,0.0,0.0]
[1779241150822,53.6,76517.81,0.0,-1.0,0.0,0.0]
[1779241151829,53.6,76520.91,0.0,-1.0,0.0,0.0]
[1779241155981,53.6,76520.97,0.0,-1.0,0.0,0.0]
[1779241156018,53.6,76520.97,0.0,-1.0,0.0,0.0]
[1779241156069,53.6,76526.2,0.0,-1.0,0.0,0.0]
[1779241157871,53.6,76527.68,0.0,-1.0,0.0,0.0]
[1779241161421,53.6,76526.78,0.0,-1.0,0.0,0.0]
[1779241161425,53.6,76525.6,0.0,-1.0,0.0,0.0]
[1779241161519,53.6,76525.6,0.0,-1.0,0.0,0.0]
[1779241162863,53.6,76526.34,0.0,-1.0,0.0,0.0]
[1779241163019,53.6,76526.34,0.0,-1.0,0.0,0.0]
[1779241163120,53.6,76526.28,0.0,-1.0,0.0,0.0]
[1779241167941,53.6,76530.22,0.0,-1.0,0.0,0.0]
[1779241168948,53.6,76533.72,0.0,-1.0,0.0,0.0]
[1779241169955,53.6,76537.01,0.0,-1.0,0.0,0.0]
[1779241170962,53.6,76540.83,0.0,-1.0,0.0,0.0]
[1779241171969,53.6,76541.23,0.0,-1.0,0.0,0.0]
[1779241172976,53.6,76543.09,0.0,-1.0,0.0,0.0]
[1779241174466,53.6,76545.31,0.0,-1.0,0.0,0.0]
[1779241175368,53.6,76541.73,0.0,-1.0,0.0,0.0]
[1779241175771,53.6,76541.73,0.0,-1.0,0.0,0.0]
[1779241175997,53.6,76540.49,0.0,-1.0,0.0,0.0]
[1779241179204,53.6,76540.93,0.0,-1.0,0.0,0.0]
[1779241179268,53.6,76540.93,0.0,-1.0,0.0,0.0]
[1779241179306,53.6,76541.67,0.0,-1.0,0.0,0.0]
[1779241181032,53.6,76540.47,0.0,-1.0,0.0,0.0]
[1779241181569,53.6,76540.47,0.0,-1.0,0.0,0.0]
[1779241181769,53.6,76540.47,0.0,-1.0,0.0,0.0]
[1779241185271,53.6,76542.29,0.0,-1.0,0.0,0.0]
[1779241185341,53.6,76542.29,0.0,-1.0,0.0,0.0]
[1779241185524,53.6,76542.29,0.0,-1.0,0.0,0.0]
[1779241185365,53.6,76538.99,0.0,-1.0,0.0,0.0]
[1779241186068,53.6,76535.13,0.0,-1.0,0.0,0.0]
[1779241187075,53.6,76532.03,0.0,-1.0,0.0,0.0]
[1779241188082,53.6,76533.44,0.0,-1.0,0.0,0.0]
[1779241189523,53.6,76533.44,0.0,-1.0,0.0,0.0]
[1779241189529,53.6,76533.44,0.0,-1.0,0.0,0.0]
[1779241189770,53.6,76533.58,0.0,-1.0,0.0,0.0]
[1779241190096,53.6,76536.92,0.0,-1.0,0.0,0.0]
[1779241191103,53.6,76537.89,0.0,-1.0,0.0,0.0]
[1779241192110,53.6,76538.98,0.0,-1.0,0.0,0.0]
[1779241193110,53.6,76538.98,0.0,-1.0,0.0,0.0]
[1779241193115,53.6,76538.98,0.0,-1.0,0.0,0.0]
[1779241193271,53.6,76538.98,0.0,-1.0,0.0,0.0]
[1779241193372,53.6,76538.23,0.0,-1.0,0.0,0.0]
[1779241195131,53.6,76541.12,0.0,-1.0,0.0,0.0]
[1779241196138,53.6,76542.48,0.0,-1.0,0.0,0.0]
[1779241201173,53.6,76542.89,0.0,-1.0,0.0,0.0]
[1779241201917,53.6,76542.89,0.0,-1.0,0.0,0.0]
[1779241202024,53.6,76542.89,0.0,-1.0,0.0,0.0]
[1779241202538,53.6,76542.89,0.0,-1.0,0.0,0.0]
[1779241202550,53.6,76544.05,0.0,-1.0,0.0,0.0]
[1779241202776,53.6,76544.05,0.0,-1.0,0.0,0.0]
[1779241204118,53.6,76544.76,0.0,-1.0,0.0,0.0]
[1779241204194,53.6,76536.7,0.0,-1.0,0.0,0.0]
[1779241205548,53.6,76536.7,0.0,-1.0,0.0,0.0]
[1779241205202,53.6,76534.22,0.0,-1.0,0.0,0.0]
[1779241205594,53.6,76534.22,0.0,-1.0,0.0,0.0]
[1779241205772,53.6,76534.22,0.0,-1.0,0.0,0.0]
[1779241206209,53.6,76534.2,0.0,-1.0,0.0,0.0]
[1779241207216,53.6,76528.79,0.0,-1.0,0.0,0.0]
[1779241208354,53.6,76528.79,0.0,-1.0,0.0,0.0]
[1779241208401,53.6,76528.79,0.0,-1.0,0.0,0.0]
[1779241208520,53.6,76528.79,0.0,-1.0,0.0,0.0]
[1779241208455,53.6,76529.28,0.0,-1.0,0.0,0.0]
[1779241209230,53.6,76528.33,0.0,-1.0,0.0,0.0]
[1779241211244,53.6,76524.9,0.0,-1.0,0.0,0.0]
[1779241212251,53.6,76522.15,0.0,-1.0,0.0,0.0]
[1779241212592,53.6,76522.15,0.0,-1.0,0.0,0.0]
[1779241212631,53.6,76522.15,0.0,-1.0,0.0,0.0]
[1779241212769,53.6,76522.15,0.0,-1.0,0.0,0.0]
[1779241213264,53.6,76522.41,0.0,-1.0,0.0,0.0]
[1779241214266,53.6,76519.74,0.0,-1.0,0.0,0.0]
[1779241216280,53.6,76521.21,0.0,-1.0,0.0,0.0]
[1779241218539,53.6,76521.34,0.0,-1.0,0.0,0.0]
[1779241218584,53.6,76521.23,0.0,-1.0,0.0,0.0]
[1779241218772,53.6,76521.23,0.0,-1.0,0.0,0.0]
[1779241219301,53.6,76522.09,0.0,-1.0,0.0,0.0]
[1779241221555,53.6,76522.59,0.0,-1.0,0.0,0.0]
[1779241224334,53.6,76522.4,0.0,-1.0,0.0,0.0]
[1779241224391,53.6,76522.4,0.0,-1.0,0.0,0.0]
[1779241224524,53.6,76522.4,0.0,-1.0,0.0,0.0]
[1779241224487,53.6,76524.99,0.0,-1.0,0.0,0.0]
[1779241230378,53.6,76525.76,0.0,-1.0,0.0,0.0]
[1779241231385,53.6,76523.22,0.0,-1.0,0.0,0.0]
[1779241231653,53.6,76523.22,0.0,-1.0,0.0,0.0]
[1779241231661,53.6,76523.22,0.0,-1.0,0.0,0.0]
[1779241231770,53.6,76523.22,0.0,-1.0,0.0,0.0]
[1779241232392,53.6,76522.09,0.0,-1.0,0.0,0.0]
[1779241235412,53.6,76519.04,0.0,-1.0,0.0,0.0]
[1779241236190,53.6,76519.04,0.0,-1.0,0.0,0.0]
[1779241236269,53.6,76519.04,0.0,-1.0,0.0,0.0]
[1779241236290,53.6,76519.04,0.0,-1.0,0.0,0.0]
[1779241236520,53.6,76519.04,0.0,-1.0,0.0,0.0]
[1779241236420,53.6,76518.9,0.0,-1.0,0.0,0.0]
[1779241237427,53.6,76524.07,0.0,-1.0,0.0,0.0]
[1779241237990,53.6,76524.07,0.0,-1.0,0.0,0.0]
[1779241238027,53.6,76524.07,0.0,-1.0,0.0,0.0]
[1779241238434,53.6,76524.3,0.0,-1.0,0.0,0.0]
[1779241242350,53.6,76524.49,0.0,-1.0,0.0,0.0]
[1779241242519,53.6,76524.49,0.0,-1.0,0.0,0.0]
[1779241242462,53.6,76524.82,0.0,-1.0,0.0,0.0]
[1779241244207,53.6,76523.94,0.0,-1.0,0.0,0.0]
[1779241246478,53.6,76524.01,0.0,-1.0,0.0,0.0]
[1779241246484,53.6,76524.01,0.0,-1.0,0.0,0.0]
[1779241246520,53.6,76524.01,0.0,-1.0,0.0,0.0]
[1779241246577,53.6,76525.27,0.0,-1.0,0.0,0.0]
[1779241247497,53.6,76526.39,0.0,-1.0,0.0,0.0]
[1779241248504,53.6,76527.87,0.0,-1.0,0.0,0.0]
[1779241249515,53.6,76524.09,0.0,-1.0,0.0,0.0]
[1779241250418,53.6,76524.09,0.0,-1.0,0.0,0.0]
[1779241250460,53.6,76524.09,0.0,-1.0,0.0,0.0]
[1779241250521,53.6,76524.09,0.0,-1.0,0.0,0.0]
[1779241250522,53.6,76524.3,0.0,-1.0,0.0,0.0]
[1779241251529,53.6,76526.73,0.0,-1.0,0.0,0.0]
[1779241252536,53.6,76528.66,0.0,-1.0,0.0,0.0]
[1779241254551,53.6,76525.54,0.0,-1.0,0.0,0.0]
[1779241255015,53.6,76525.54,0.0,-1.0,0.0,0.0]
[1779241255075,53.6,76525.54,0.0,-1.0,0.0,0.0]
[1779241255270,53.6,76525.54,0.0,-1.0,0.0,0.0]
[1779241255559,53.6,76525.28,0.0,-1.0,0.0,0.0]
[1779241260594,53.6,76525.68,0.0,-1.0,0.0,0.0]
[1779241262316,53.6,76525.14,0.0,-1.0,0.0,0.0]
[1779241262363,53.6,76525.14,0.0,-1.0,0.0,0.0]
[1779241262521,53.6,76525.14,0.0,-1.0,0.0,0.0]
[1779241262609,53.6,76519.07,0.0,-1.0,0.0,0.0]
[1779241263616,53.6,76516.51,0.0,-1.0,0.0,0.0]
[1779241264623,53.6,76511.26,0.0,-1.0,0.0,0.0]
[1779241265859,53.6,76511.26,0.0,-1.0,0.0,0.0]
[1779241266238,53.6,76511.26,0.0,-1.0,0.0,0.0]
[1779241266269,53.6,76511.26,0.0,-1.0,0.0,0.0]
[1779241266339,53.6,76509.71,0.0,-1.0,0.0,0.0]
[1779241266637,53.6,76510.78,0.0,-1.0,0.0,0.0]
[1779241268500,53.6,76510.78,0.0,-1.0,0.0,0.0]
[1779241268519,53.6,76510.78,0.0,-1.0,0.0,0.0]
[1779241268537,53.6,76511.8,0.0,-1.0,0.0,0.0]
[1779241269659,53.6,76510.16,0.0,-1.0,0.0,0.0]
[1779241271672,53.6,76511.24,0.0,-1.0,0.0,0.0]
[1779241273300,53.6,76512.64,0.0,-1.0,0.0,0.0]
[1779241274030,53.6,76512.64,0.0,-1.0,0.0,0.0]
[1779241274270,53.6,76512.64,0.0,-1.0,0.0,0.0]
[1779241274693,53.6,76515.88,0.0,-1.0,0.0,0.0]
[1779241275770,53.6,76515.88,0.0,-1.0,0.0,0.0]
[1779241275872,53.6,76517.49,0.0,-1.0,0.0,0.0]
[1779241276707,53.6,76518.97,0.0,-1.0,0.0,0.0]
[1779241277713,53.6,76520.79,0.0,-1.0,0.0,0.0]
[1779241279174,53.6,76520.79,0.0,-1.0,0.0,0.0]
[1779241279269,53.6,76520.79,0.0,-1.0,0.0,0.0]
[1779241279335,53.6,76521.03,0.0,-1.0,0.0,0.0]
[1779241280576,53.6,76521.03,0.0,-1.0,0.0,0.0]
[1779241280657,53.6,76520.38,0.0,-1.0,0.0,0.0]
[1779241280770,53.6,76520.38,0.0,-1.0,0.0,0.0]
[1779241282749,53.6,76515.1,0.0,-1.0,0.0,0.0]
[1779241284169,53.6,76515.1,0.0,-1.0,0.0,0.0]
[1779241284269,53.6,76515.1,0.0,-1.0,0.0,0.0]
[1779241284371,53.6,76516.08,0.0,-1.0,0.0,0.0]
[1779241284937,53.6,76516.08,0.0,-1.0,0.0,0.0]
[1779241285018,53.6,76516.08,0.0,-1.0,0.0,0.0]
[1779241285038,53.6,76514.54,0.0,-1.0,0.0,0.0]
[1779241286064,53.6,76514.54,0.0,-1.0,0.0,0.0]
[1779241286270,53.6,76514.54,0.0,-1.0,0.0,0.0]
[1779241286333,53.6,76509.5,0.0,-1.0,0.0,0.0]
[1779241286777,53.6,76504.92,0.0,-1.0,0.0,0.0]
[1779241287912,53.6,76504.92,0.0,-1.0,0.0,0.0]
[1779241288018,53.6,76504.92,0.0,-1.0,0.0,0.0]
[1779241288120,53.6,76505.83,0.0,-1.0,0.0,0.0]
[1779241289798,53.6,76504.97,0.0,-1.0,0.0,0.0]
[1779241290806,53.6,76504.97,0.0,-1.0,0.0,0.0]
[1779241291020,53.6,76504.97,0.0,-1.0,0.0,0.0]
[1779241291027,53.6,76505.21,0.0,-1.0,0.0,0.0]
[1779241291819,53.6,76506.63,0.0,-1.0,0.0,0.0]
[1779241292824,53.6,76505.6,0.0,-1.0,0.0,0.0]
[1779241293831,53.6,76504.56,0.0,-1.0,0.0,0.0]
[1779241296246,53.6,76504.39,0.0,-1.0,0.0,0.0]
[1779241296268,53.6,76504.39,0.0,-1.0,0.0,0.0]
[1779241298121,53.6,76504.39,0.0,-1.0,0.0,0.0]
[1779241298276,53.6,76504.39,0.0,-1.0,0.0,0.0]
[1779241298322,53.6,76505.81,0.0,-1.0,0.0,0.0]
[1779241299482,53.6,76505.81,0.0,-1.0,0.0,0.0]
[1779241299521,53.6,76505.81,0.0,-1.0,0.0,0.0]
[1779241299581,53.6,76507.68,0.0,-1.0,0.0,0.0]
[1779241299873,53.6,76510.16,0.0,-1.0,0.0,0.0]
[1779241300880,53.6,76512.68,0.0,-1.0,0.0,0.0]
[1779241301887,53.6,76514.78,0.0,-1.0,0.0,0.0]
[1779241303462,53.6,76516.05,0.0,-1.0,0.0,0.0]
[1779241306421,53.6,76515.71,0.0,-1.0,0.0,0.0]
[1779241306519,53.6,76515.71,0.0,-1.0,0.0,0.0]
[1779241306524,53.6,76515.71,0.0,-1.0,0.0,0.0]
[1779241306596,53.6,76514.33,0.0,-1.0,0.0,0.0]
[1779241306771,53.6,76514.33,0.0,-1.0,0.0,0.0]
[1779241306922,53.6,76515.44,0.0,-1.0,0.0,0.0]
[1779241311400,53.6,76514.7,0.0,-1.0,0.0,0.0]
[1779241311520,53.6,76514.7,0.0,-1.0,0.0,0.0]
[1779241312344,53.6,76515.33,0.0,-1.0,0.0,0.0]
[1779241312520,53.6,76515.33,0.0,-1.0,0.0,0.0]
[1779241312525,53.6,76514.87,0.0,-1.0,0.0,0.0]
[1779241312764,53.6,76514.87,0.0,-1.0,0.0,0.0]
[1779241312964,53.6,76511.36,0.0,-1.0,0.0,0.0]
[1779241313992,53.6,76511.36,0.0,-1.0,0.0,0.0]
[1779241314018,53.6,76511.36,0.0,-1.0,0.0,0.0]
[1779241314035,53.6,76506.72,0.0,-1.0,0.0,0.0]
[1779241316992,53.6,76505.81,0.0,-1.0,0.0,0.0]
[1779241319475,53.6,76506.56,0.0,-1.0,0.0,0.0]
[1779241319519,53.6,76506.56,0.0,-1.0,0.0,0.0]
[1779241319643,53.6,76506.56,0.0,-1.0,0.0,0.0]
[1779241319592,53.6,76504.92,0.0,-1.0,0.0,0.0]
[1779241319771,53.6,76504.92,0.0,-1.0,0.0,0.0]
[1779241320019,53.6,76502.0,0.0,-1.0,0.0,0.0]
[1779241321025,53.6,76500.93,0.0,-1.0,0.0,0.0]
[1779241323039,53.6,76499.48,0.0,-1.0,0.0,0.0]
[1779241327067,53.6,76500.32,0.0,-1.0,0.0,0.0]
[1779241328726,53.6,76500.31,0.0,-1.0,0.0,0.0]
[1779241328769,53.6,76500.31,0.0,-1.0,0.0,0.0]
[1779241332103,53.6,76501.12,0.0,-1.0,0.0,0.0]
[1779241333110,53.6,76502.89,0.0,-1.0,0.0,0.0]
[1779241333747,53.6,76502.89,0.0,-1.0,0.0,0.0]
[1779241333769,53.6,76502.89,0.0,-1.0,0.0,0.0]
[1779241334117,53.6,76502.73,0.0,-1.0,0.0,0.0]
[1779241335274,53.6,76501.77,0.0,-1.0,0.0,0.0]
[1779241335770,53.6,76501.77,0.0,-1.0,0.0,0.0]
[1779241338146,53.6,76500.84,0.0,-1.0,0.0,0.0]
[1779241339153,53.6,76498.55,0.0,-1.0,0.0,0.0]
[1779241340160,53.6,76499.65,0.0,-1.0,0.0,0.0]
[1779241341244,53.6,76499.65,0.0,-1.0,0.0,0.0]
[1779241341269,53.6,76499.65,0.0,-1.0,0.0,0.0]
[1779241341345,53.6,76499.56,0.0,-1.0,0.0,0.0]
[1779241342004,53.6,76499.56,0.0,-1.0,0.0,0.0]
[1779241342019,53.6,76499.56,0.0,-1.0,0.0,0.0]
[1779241345195,53.6,76500.69,0.0,-1.0,0.0,0.0]
[1779241348141,53.6,76500.52,0.0,-1.0,0.0,0.0]
[1779241348229,53.6,76500.52,0.0,-1.0,0.0,0.0]
[1779241348270,53.6,76500.52,0.0,-1.0,0.0,0.0]
[1779241348330,53.6,76500.55,0.0,-1.0,0.0,0.0]
[1779241349223,53.6,76497.31,0.0,-1.0,0.0,0.0]
[1779241350230,53.6,76494.57,0.0,-1.0,0.0,0.0]
[1779241351237,53.6,76494.87,0.0,-1.0,0.0,0.0]
[1779241355266,53.6,76490.2,0.0,-1.0,0.0,0.0]
[1779241356365,53.6,76490.2,0.0,-1.0,0.0,0.0]
[1779241356428,53.6,76490.2,0.0,-1.0,0.0,0.0]
[1779241356518,53.6,76485.52,0.0,-1.0,0.0,0.0]
[1779241357280,53.6,76479.76,0.0,-1.0,0.0,0.0]
[1779241358287,53.6,76473.39,0.0,-1.0,0.0,0.0]
[1779241359294,53.6,76470.89,0.0,-1.0,0.0,0.0]
[1779241359752,53.6,76470.89,0.0,-1.0,0.0,0.0]
[1779241359770,53.6,76470.89,0.0,-1.0,0.0,0.0]
[1779241359857,53.6,76470.89,0.0,-1.0,0.0,0.0]
[1779241360022,53.6,76470.89,0.0,-1.0,0.0,0.0]
[1779241360301,53.6,76470.98,0.0,-1.0,0.0,0.0]
[1779241361308,53.6,76472.44,0.0,-1.0,0.0,0.0]
[1779241363323,53.6,76479.49,0.0,-1.0,0.0,0.0]
[1779241364330,53.6,76481.66,0.0,-1.0,0.0,0.0]
[1779241365337,53.6,76475.55,0.0,-1.0,0.0,0.0]
[1779241365851,53.6,76475.55,0.0,-1.0,0.0,0.0]
[1779241366019,53.6,76475.55,0.0,-1.0,0.0,0.0]
[1779241366106,53.6,76475.55,0.0,-1.0,0.0,0.0]
[1779241366269,53.6,76475.55,0.0,-1.0,0.0,0.0]
[1779241366344,53.6,76473.89,0.0,-1.0,0.0,0.0]
[1779241367351,53.6,76478.86,0.0,-1.0,0.0,0.0]
[1779241368015,53.6,76478.86,0.0,-1.0,0.0,0.0]
[1779241368270,53.6,76478.86,0.0,-1.0,0.0,0.0]
[1779241368358,53.6,76481.94,0.0,-1.0,0.0,0.0]
[1779241370372,53.6,76482.87,0.0,-1.0,0.0,0.0]
[1779241371378,53.6,76481.39,0.0,-1.0,0.0,0.0]
[1779241372388,53.6,76481.39,0.0,-1.0,0.0,0.0]
[1779241372519,53.6,76481.39,0.0,-1.0,0.0,0.0]
[1779241372561,53.6,76481.39,0.0,-1.0,0.0,0.0]
[1779241372663,53.6,76482.28,0.0,-1.0,0.0,0.0]
[1779241372769,53.6,76482.28,0.0,-1.0,0.0,0.0]
[1779241373976,53.6,76482.16,0.0,-1.0,0.0,0.0]
[1779241375407,53.6,76484.75,0.0,-1.0,0.0,0.0]
[1779241377991,53.6,76484.69,0.0,-1.0,0.0,0.0]
[1779241378020,53.6,76484.69,0.0,-1.0,0.0,0.0]
[1779241378153,53.6,76484.69,0.0,-1.0,0.0,0.0]
[1779241378269,53.6,76484.69,0.0,-1.0,0.0,0.0]
[1779241378427,53.6,76487.77,0.0,-1.0,0.0,0.0]
[1779241379435,53.6,76489.19,0.0,-1.0,0.0,0.0]
[1779241382457,53.6,76490.47,0.0,-1.0,0.0,0.0]
[1779241384407,53.6,76490.79,0.0,-1.0,0.0,0.0]
[1779241384525,53.6,76490.79,0.0,-1.0,0.0,0.0]
[1779241384554,53.6,76491.61,0.0,-1.0,0.0,0.0]
[1779241387732,53.6,76491.43,0.0,-1.0,0.0,0.0]
[1779241387492,53.6,76493.25,0.0,-1.0,0.0,0.0]
[1779241387770,53.6,76493.25,0.0,-1.0,0.0,0.0]
[1779241388499,53.6,76490.94,0.0,-1.0,0.0,0.0]
[1779241389506,53.6,76488.09,0.0,-1.0,0.0,0.0]
[1779241390513,53.6,76489.39,0.0,-1.0,0.0,0.0]
[1779241391021,53.6,76489.39,0.0,-1.0,0.0,0.0]
[1779241394541,53.6,76490.56,0.0,-1.0,0.0,0.0]
[1779241395318,53.6,76490.56,0.0,-1.0,0.0,0.0]
[1779241395519,53.6,76490.56,0.0,-1.0,0.0,0.0]
[1779241395532,53.6,76490.56,0.0,-1.0,0.0,0.0]
[1779241395548,53.6,76490.24,0.0,-1.0,0.0,0.0]
[1779241395770,53.6,76490.24,0.0,-1.0,0.0,0.0]
[1779241397562,53.6,76491.62,0.0,-1.0,0.0,0.0]
[1779241398569,53.6,76492.55,0.0,-1.0,0.0,0.0]
[1779241399149,53.6,76492.55,0.0,-1.0,0.0,0.0]
[1779241399269,53.6,76492.55,0.0,-1.0,0.0,0.0]
[1779241399576,53.6,76493.91,0.0,-1.0,0.0,0.0]
[1779241400300,53.6,76493.91,0.0,-1.0,0.0,0.0]
[1779241400520,53.6,76493.91,0.0,-1.0,0.0,0.0]
[1779241400583,53.6,76498.65,0.0,-1.0,0.0,0.0]
[1779241400929,53.6,76498.65,0.0,-1.0,0.0,0.0]
[1779241401021,53.6,76498.65,0.0,-1.0,0.0,0.0]
[1779241401589,53.6,76500.59,0.0,-1.0,0.0,0.0]
[1779241404610,53.6,76502.15,0.0,-1.0,0.0,0.0]
[1779241405207,53.6,76502.15,0.0,-1.0,0.0,0.0]
[1779241405269,53.6,76502.15,0.0,-1.0,0.0,0.0]
[1779241405618,53.6,76504.8,0.0,-1.0,0.0,0.0]
[1779241406518,53.6,76504.8,0.0,-1.0,0.0,0.0]
[1779241406625,53.6,76505.08,0.0,-1.0,0.0,0.0]
[1779241407632,53.6,76505.7,0.0,-1.0,0.0,0.0]
[1779241409645,53.6,76506.48,0.0,-1.0,0.0,0.0]
[1779241411660,53.6,76510.1,0.0,-1.0,0.0,0.0]
[1779241413260,53.6,76510.52,0.0,-1.0,0.0,0.0]
[1779241413269,53.6,76510.52,0.0,-1.0,0.0,0.0]
[1779241416701,53.6,76512.04,0.0,-1.0,0.0,0.0]
[1779241417741,53.6,76512.04,0.0,-1.0,0.0,0.0]
[1779241417769,53.6,76512.04,0.0,-1.0,0.0,0.0]
[1779241417766,53.6,76509.7,0.0,-1.0,0.0,0.0]
[1779241418024,53.6,76509.7,0.0,-1.0,0.0,0.0]
[1779241418269,53.6,76509.7,0.0,-1.0,0.0,0.0]
[1779241418731,53.6,76510.23,0.0,-1.0,0.0,0.0]
[1779241420745,53.6,76510.82,0.0,-1.0,0.0,0.0]
[1779241422768,53.6,76510.97,0.0,-1.0,0.0,0.0]
[1779241422759,53.6,76512.62,0.0,-1.0,0.0,0.0]
[1779241422920,53.6,76512.62,0.0,-1.0,0.0,0.0]
[1779241423020,53.6,76512.62,0.0,-1.0,0.0,0.0]
[1779241423766,53.6,76516.56,0.0,-1.0,0.0,0.0]
[1779241424773,53.6,76518.25,0.0,-1.0,0.0,0.0]
[1779241425780,53.6,76519.47,0.0,-1.0,0.0,0.0]
[1779241426787,53.6,76518.96,0.0,-1.0,0.0,0.0]
[1779241427794,53.6,76518.17,0.0,-1.0,0.0,0.0]
[1779241430152,53.6,76518.1,0.0,-1.0,0.0,0.0]
[1779241430268,53.6,76518.1,0.0,-1.0,0.0,0.0]
[1779241430370,53.6,76517.36,0.0,-1.0,0.0,0.0]
[1779241430815,53.6,76518.06,0.0,-1.0,0.0,0.0]
[1779241435994,53.6,76518.02,0.0,-1.0,0.0,0.0]
[1779241436633,53.6,76518.02,0.0,-1.0,0.0,0.0]
[1779241436770,53.6,76518.02,0.0,-1.0,0.0,0.0]
[1779241436733,53.6,76522.08,0.0,-1.0,0.0,0.0]
[1779241437771,53.6,76522.08,0.0,-1.0,0.0,0.0]
[1779241436857,53.6,76524.69,0.0,-1.0,0.0,0.0]
[1779241437865,53.6,76524.93,0.0,-1.0,0.0,0.0]
[1779241438872,53.6,76523.48,0.0,-1.0,0.0,0.0]
[1779241440489,53.6,76523.48,0.0,-1.0,0.0,0.0]
[1779241440519,53.6,76523.48,0.0,-1.0,0.0,0.0]
[1779241440590,53.6,76521.96,0.0,-1.0,0.0,0.0]
[1779241443026,53.6,76522.36,0.0,-1.0,0.0,0.0]
[1779241443269,53.6,76522.36,0.0,-1.0,0.0,0.0]
[1779241443365,53.6,76527.41,0.0,-1.0,0.0,0.0]
[1779241444585,53.6,76527.41,0.0,-1.0,0.0,0.0]
[1779241444769,53.6,76527.41,0.0,-1.0,0.0,0.0]
[1779241444791,53.6,76528.8,0.0,-1.0,0.0,0.0]
[1779241449491,53.6,76528.31,0.0,-1.0,0.0,0.0]
[1779241449526,53.6,76528.31,0.0,-1.0,0.0,0.0]
[1779241449592,53.6,76526.55,0.0,-1.0,0.0,0.0]
[1779241451964,53.6,76524.86,0.0,-1.0,0.0,0.0]
[1779241453698,53.6,76524.86,0.0,-1.0,0.0,0.0]
[1779241453769,53.6,76524.86,0.0,-1.0,0.0,0.0]
[1779241453724,53.6,76521.91,0.0,-1.0,0.0,0.0]
[1779241453978,53.6,76519.46,0.0,-1.0,0.0,0.0]
[1779241454985,53.6,76516.35,0.0,-1.0,0.0,0.0]
[1779241460024,53.6,76517.04,0.0,-1.0,0.0,0.0]
[1779241461029,53.6,76519.78,0.0,-1.0,0.0,0.0]
[1779241464050,53.6,76518.52,0.0,-1.0,0.0,0.0]
[1779241465770,53.6,76518.52,0.0,-1.0,0.0,0.0]
[1779241466065,53.6,76516.82,0.0,-1.0,0.0,0.0]
[1779241467224,53.6,76516.82,0.0,-1.0,0.0,0.0]
[1779241467269,53.6,76516.82,0.0,-1.0,0.0,0.0]
[1779241467280,53.6,76515.6,0.0,-1.0,0.0,0.0]
[1779241471099,53.6,76515.68,0.0,-1.0,0.0,0.0]
[1779241472670,53.6,76515.68,0.0,-1.0,0.0,0.0]
[1779241472769,53.6,76515.68,0.0,-1.0,0.0,0.0]
[1779241477142,53.6,76514.13,0.0,-1.0,0.0,0.0]
[1779241478797,53.6,76514.13,0.0,-1.0,0.0,0.0]
[1779241478849,53.6,76514.13,0.0,-1.0,0.0,0.0]
[1779241478149,53.6,76509.25,0.0,-1.0,0.0,0.0]
[1779241479020,53.6,76509.25,0.0,-1.0,0.0,0.0]
[1779241479155,53.6,76507.33,0.0,-1.0,0.0,0.0]
[1779241484190,53.6,76507.66,0.0,-1.0,0.0,0.0]
[1779241484917,53.6,76507.66,0.0,-1.0,0.0,0.0]
[1779241485032,53.6,76507.66,0.0,-1.0,0.0,0.0]
[1779241485268,53.6,76507.66,0.0,-1.0,0.0,0.0]
[1779241485290,53.6,76508.31,0.0,-1.0,0.0,0.0]
[1779241487213,53.6,76511.67,0.0,-1.0,0.0,0.0]
[1779241489017,53.6,76511.48,0.0,-1.0,0.0,0.0]
[1779241489268,53.6,76511.48,0.0,-1.0,0.0,0.0]
[1779241489369,53.6,76515.74,0.0,-1.0,0.0,0.0]
[1779241490233,53.6,76525.52,0.0,-1.0,0.0,0.0]
[1779241491240,53.6,76526.36,0.0,-1.0,0.0,0.0]
[1779241492101,53.6,76526.36,0.0,-1.0,0.0,0.0]
[1779241495268,53.6,76530.45,0.0,-1.0,0.0,0.0]
[1779241496754,53.6,76530.45,0.0,-1.0,0.0,0.0]
[1779241496770,53.6,76530.45,0.0,-1.0,0.0,0.0]
[1779241496813,53.6,76530.45,0.0,-1.0,0.0,0.0]
[1779241496788,53.6,76532.01,0.0,-1.0,0.0,0.0]
[1779241497022,53.6,76532.01,0.0,-1.0,0.0,0.0]
[1779241497282,53.6,76532.36,0.0,-1.0,0.0,0.0]
[1779241501330,53.6,76539.73,0.0,-1.0,0.0,0.0]
[1779241502332,53.6,76543.32,0.0,-1.0,0.0,0.0]
[1779241504346,53.6,76539.57,0.0,-1.0,0.0,0.0]
[1779241505795,53.6,76539.57,0.0,-1.0,0.0,0.0]
[1779241505805,53.6,76538.03,0.0,-1.0,0.0,0.0]
[1779241506018,53.6,76538.03,0.0,-1.0,0.0,0.0]
[1779241509723,53.6,76536.97,0.0,-1.0,0.0,0.0]
[1779241509770,53.6,76536.97,0.0,-1.0,0.0,0.0]
[1779241509806,53.6,76536.97,0.0,-1.0,0.0,0.0]
[1779241509819,53.6,76533.16,0.0,-1.0,0.0,0.0]
[1779241510023,53.6,76533.16,0.0,-1.0,0.0,0.0]
[1779241510388,53.6,76528.19,0.0,-1.0,0.0,0.0]
[1779241511437,53.6,76528.19,0.0,-1.0,0.0,0.0]
[1779241511519,53.6,76528.19,0.0,-1.0,0.0,0.0]
[1779241511538,53.6,76521.34,0.0,-1.0,0.0,0.0]
[1779241512440,53.6,76514.96,0.0,-1.0,0.0,0.0]
[1779241513890,53.6,76508.72,0.0,-1.0,0.0,0.0]
[1779241514020,53.6,76508.72,0.0,-1.0,0.0,0.0]
[1779241514216,53.6,76508.72,0.0,-1.0,0.0,0.0]
[1779241514270,53.6,76508.72,0.0,-1.0,0.0,0.0]
[1779241514416,53.6,76508.15,0.0,-1.0,0.0,0.0]
[1779241517437,53.6,76509.62,0.0,-1.0,0.0,0.0]
[1779241520475,53.6,76516.5,0.0,-1.0,0.0,0.0]
[1779241521469,53.6,76524.18,0.0,-1.0,0.0,0.0]
[1779241522476,53.6,76525.98,0.0,-1.0,0.0,0.0]
[1779241523653,53.6,76525.98,0.0,-1.0,0.0,0.0]
[1779241523772,53.6,76525.98,0.0,-1.0,0.0,0.0]
[1779241523797,53.6,76525.98,0.0,-1.0,0.0,0.0]
[1779241523829,53.6,76521.04,0.0,-1.0,0.0,0.0]
[1779241524019,53.6,76521.04,0.0,-1.0,0.0,0.0]
[1779241525499,53.6,76516.97,0.0,-1.0,0.0,0.0]
[1779241526585,53.6,76516.97,0.0,-1.0,0.0,0.0]
[1779241526769,53.6,76516.97,0.0,-1.0,0.0,0.0]
[1779241526870,53.6,76513.05,0.0,-1.0,0.0,0.0]
[1779241527511,53.6,76510.98,0.0,-1.0,0.0,0.0]
[1779241528995,53.6,76510.86,0.0,-1.0,0.0,0.0]
[1779241529019,53.6,76510.86,0.0,-1.0,0.0,0.0]
[1779241529708,53.6,76510.86,0.0,-1.0,0.0,0.0]
[1779241529769,53.6,76510.86,0.0,-1.0,0.0,0.0]
[1779241529809,53.6,76505.1,0.0,-1.0,0.0,0.0]
[1779241530533,53.6,76503.76,0.0,-1.0,0.0,0.0]
[1779241531540,53.6,76503.49,0.0,-1.0,0.0,0.0]
[1779241533689,53.6,76504.39,0.0,-1.0,0.0,0.0]
[1779241533771,53.6,76504.39,0.0,-1.0,0.0,0.0]
[1779241534561,53.6,76506.82,0.0,-1.0,0.0,0.0]
[1779241535332,53.6,76506.82,0.0,-1.0,0.0,0.0]
[1779241535518,53.6,76506.82,0.0,-1.0,0.0,0.0]
[1779241535568,53.6,76508.68,0.0,-1.0,0.0,0.0]
[1779241538589,53.6,76508.0,0.0,-1.0,0.0,0.0]
[1779241538769,53.6,76508.0,0.0,-1.0,0.0,0.0]
[1779241541416,53.6,76508.07,0.0,-1.0,0.0,0.0]
[1779241541613,53.6,76510.42,0.0,-1.0,0.0,0.0]
[1779241542463,53.6,76510.42,0.0,-1.0,0.0,0.0]
[1779241542472,53.6,76510.42,0.0,-1.0,0.0,0.0]
[1779241542521,53.6,76510.42,0.0,-1.0,0.0,0.0]
[1779241542619,53.6,76518.46,0.0,-1.0,0.0,0.0]
[1779241543626,53.6,76526.67,0.0,-1.0,0.0,0.0]
[1779241544432,53.6,76526.67,0.0,-1.0,0.0,0.0]
[1779241544483,53.6,76526.67,0.0,-1.0,0.0,0.0]
[1779241544520,53.6,76526.67,0.0,-1.0,0.0,0.0]
[1779241544632,53.6,76529.41,0.0,-1.0,0.0,0.0]
[1779241545640,53.6,76528.34,0.0,-1.0,0.0,0.0]
[1779241547654,53.6,76527.04,0.0,-1.0,0.0,0.0]
[1779241548662,53.6,76522.37,0.0,-1.0,0.0,0.0]
[1779241549745,53.6,76522.37,0.0,-1.0,0.0,0.0]
[1779241549770,53.6,76522.37,0.0,-1.0,0.0,0.0]
[1779241549792,53.6,76522.37,0.0,-1.0,0.0,0.0]
[1779241549893,53.6,76521.42,0.0,-1.0,0.0,0.0]
[1779241550019,53.6,76521.42,0.0,-1.0,0.0,0.0]
[1779241550675,53.6,76520.1,0.0,-1.0,0.0,0.0]
[1779241553521,53.6,76520.04,0.0,-1.0,0.0,0.0]
[1779241553771,53.6,76520.04,0.0,-1.0,0.0,0.0]
[1779241553797,53.6,76521.66,0.0,-1.0,0.0,0.0]
[1779241555711,53.6,76523.01,0.0,-1.0,0.0,0.0]
[1779241559740,53.6,76529.61,0.0,-1.0,0.0,0.0]
[1779241559989,53.6,76529.61,0.0,-1.0,0.0,0.0]
[1779241560032,53.6,76529.61,0.0,-1.0,0.0,0.0]
[1779241560165,53.6,76529.61,0.0,-1.0,0.0,0.0]
[1779241560269,53.6,76529.61,0.0,-1.0,0.0,0.0]
[1779241560747,53.6,76531.26,0.0,-1.0,0.0,0.0]
[1779241561756,53.6,76529.73,0.0,-1.0,0.0,0.0]
[1779241562761,53.6,76526.2,0.0,-1.0,0.0,0.0]
[1779241563321,53.6,76526.2,0.0,-1.0,0.0,0.0]
[1779241563520,53.6,76526.2,0.0,-1.0,0.0,0.0]
[1779241569929,53.6,76525.55,0.0,-1.0,0.0,0.0]
[1779241569811,53.6,76524.25,0.0,-1.0,0.0,0.0]
[1779241570020,53.6,76524.25,0.0,-1.0,0.0,0.0]
[1779241570270,53.6,76524.25,0.0,-1.0,0.0,0.0]
[1779241570818,53.6,76521.38,0.0,-1.0,0.0,0.0]
[1779241571059,53.6,76521.38,0.0,-1.0,0.0,0.0]
[1779241572834,53.6,76520.19,0.0,-1.0,0.0,0.0]
[1779241573840,53.6,76521.87,0.0,-1.0,0.0,0.0]
[1779241574287,53.6,76521.87,0.0,-1.0,0.0,0.0]
[1779241574522,53.6,76521.87,0.0,-1.0,0.0,0.0]
[1779241579882,53.6,76521.82,0.0,-1.0,0.0,0.0]
[1779241580870,53.6,76521.82,0.0,-1.0,0.0,0.0]
[1779241580976,53.6,76521.82,0.0,-1.0,0.0,0.0]
[1779241580890,53.6,76519.02,0.0,-1.0,0.0,0.0]
[1779241581019,53.6,76519.02,0.0,-1.0,0.0,0.0]
[1779241581897,53.6,76518.02,0.0,-1.0,0.0,0.0]
[1779241584918,53.6,76515.59,0.0,-1.0,0.0,0.0]
[1779241586932,53.6,76519.84,0.0,-1.0,0.0,0.0]
[1779241587520,53.6,76519.84,0.0,-1.0,0.0,0.0]
[1779241587675,53.6,76519.84,0.0,-1.0,0.0,0.0]
[1779241587769,53.6,76519.84,0.0,-1.0,0.0,0.0]
[1779241587938,53.6,76524.82,0.0,-1.0,0.0,0.0]
[1779241588946,53.6,76523.67,0.0,-1.0,0.0,0.0]
[1779241589953,53.6,76521.03,0.0,-1.0,0.0,0.0]
[1779241590592,53.6,76521.03,0.0,-1.0,0.0,0.0]
[1779241590630,53.6,76521.03,0.0,-1.0,0.0,0.0]
[1779241590769,53.6,76521.03,0.0,-1.0,0.0,0.0]
[1779241590960,53.6,76515.14,0.0,-1.0,0.0,0.0]
[1779241591967,53.6,76515.51,0.0,-1.0,0.0,0.0]
[1779241593678,53.6,76515.63,0.0,-1.0,0.0,0.0]
[1779241593763,53.6,76515.63,0.0,-1.0,0.0,0.0]
[1779241593769,53.6,76515.63,0.0,-1.0,0.0,0.0]
[1779241593980,53.6,76510.26,0.0,-1.0,0.0,0.0]
[1779241595994,53.6,76508.8,0.0,-1.0,0.0,0.0]
[1779241596714,53.6,76508.8,0.0,-1.0,0.0,0.0]
[1779241596764,53.6,76508.8,0.0,-1.0,0.0,0.0]
[1779241596769,53.6,76508.8,0.0,-1.0,0.0,0.0]
[1779241597002,53.6,76505.89,0.0,-1.0,0.0,0.0]
[1779241599016,53.6,76506.92,0.0,-1.0,0.0,0.0]
[1779241600401,53.6,76506.92,0.0,-1.0,0.0,0.0]
[1779241600520,53.6,76506.92,0.0,-1.0,0.0,0.0]
[1779241600601,53.6,76508.49,0.0,-1.0,0.0,0.0]
[1779241603566,53.6,76508.36,0.0,-1.0,0.0,0.0]
[1779241603772,53.6,76508.36,0.0,-1.0,0.0,0.0]
[1779241603805,53.6,76503.07,0.0,-1.0,0.0,0.0]
[1779241604051,53.6,76501.87,0.0,-1.0,0.0,0.0]
[1779241606912,53.6,76502.58,0.0,-1.0,0.0,0.0]
[1779241607019,53.6,76502.58,0.0,-1.0,0.0,0.0]
[1779241606930,53.6,76502.61,0.0,-1.0,0.0,0.0]
[1779241607072,53.6,76504.82,0.0,-1.0,0.0,0.0]
[1779241608137,53.6,76504.82,0.0,-1.0,0.0,0.0]
[1779241608269,53.6,76504.82,0.0,-1.0,0.0,0.0]
[1779241608303,53.6,76508.79,0.0,-1.0,0.0,0.0]
[1779241609086,53.6,76507.11,0.0,-1.0,0.0,0.0]
[1779241610093,53.6,76508.68,0.0,-1.0,0.0,0.0]
[1779241611064,53.6,76508.68,0.0,-1.0,0.0,0.0]
[1779241611270,53.6,76508.68,0.0,-1.0,0.0,0.0]
[1779241611917,53.6,76508.68,0.0,-1.0,0.0,0.0]
[1779241612020,53.6,76508.68,0.0,-1.0,0.0,0.0]
[1779241611952,53.6,76509.09,0.0,-1.0,0.0,0.0]
[1779241612107,53.6,76514.58,0.0,-1.0,0.0,0.0]
[1779241613755,53.6,76518.85,0.0,-1.0,0.0,0.0]
[1779241615193,53.6,76518.3,0.0,-1.0,0.0,0.0]
[1779241615269,53.6,76518.3,0.0,-1.0,0.0,0.0]
[1779241615294,53.6,76519.2,0.0,-1.0,0.0,0.0]
[1779241616191,53.6,76519.2,0.0,-1.0,0.0,0.0]
[1779241616269,53.6,76519.2,0.0,-1.0,0.0,0.0]
[1779241619156,53.6,76518.03,0.0,-1.0,0.0,0.0]
[1779241623184,53.6,76519.06,0.0,-1.0,0.0,0.0]
[1779241624449,53.6,76519.06,0.0,-1.0,0.0,0.0]
[1779241624518,53.6,76519.06,0.0,-1.0,0.0,0.0]
[1779241624615,53.6,76524.1,0.0,-1.0,0.0,0.0]
[1779241625718,53.6,76524.1,0.0,-1.0,0.0,0.0]
[1779241625770,53.6,76524.1,0.0,-1.0,0.0,0.0]
[1779241625777,53.6,76522.06,0.0,-1.0,0.0,0.0]
[1779241627212,53.6,76521.06,0.0,-1.0,0.0,0.0]
[1779241630573,53.6,76521.28,0.0,-1.0,0.0,0.0]
[1779241630771,53.6,76521.28,0.0,-1.0,0.0,0.0]
[1779241631240,53.6,76522.99,0.0,-1.0,0.0,0.0]
[1779241634556,53.6,76522.97,0.0,-1.0,0.0,0.0]
[1779241634769,53.6,76522.97,0.0,-1.0,0.0,0.0]
[1779241634870,53.6,76522.97,0.0,-1.0,0.0,0.0]
[1779241637536,53.6,76522.65,0.0,-1.0,0.0,0.0]
[1779241637780,53.6,76522.65,0.0,-1.0,0.0,0.0]
[1779241639175,53.6,76523.58,0.0,-1.0,0.0,0.0]
[1779241641722,53.6,76523.24,0.0,-1.0,0.0,0.0]
[1779241641769,53.6,76523.24,0.0,-1.0,0.0,0.0]
[1779241641874,53.6,76523.24,0.0,-1.0,0.0,0.0]
[1779241642020,53.6,76523.24,0.0,-1.0,0.0,0.0]
[1779241641960,53.6,76525.45,0.0,-1.0,0.0,0.0]
[1779241642318,53.6,76531.88,0.0,-1.0,0.0,0.0]
[1779241644133,53.6,76532.01,0.0,-1.0,0.0,0.0]
[1779241644269,53.6,76532.01,0.0,-1.0,0.0,0.0]
[1779241644332,53.6,76533.07,0.0,-1.0,0.0,0.0]
[1779241646345,53.6,76532.07,0.0,-1.0,0.0,0.0]
[1779241647353,53.6,76533.57,0.0,-1.0,0.0,0.0]
[1779241648328,53.6,76533.57,0.0,-1.0,0.0,0.0]
[1779241648374,53.6,76533.57,0.0,-1.0,0.0,0.0]
[1779241648520,53.6,76533.57,0.0,-1.0,0.0,0.0]
[1779241648571,53.6,76533.59,0.0,-1.0,0.0,0.0]
[1779241650374,53.6,76532.03,0.0,-1.0,0.0,0.0]
[1779241651759,53.6,76532.03,0.0,-1.0,0.0,0.0]
[1779241651858,53.6,76532.86,0.0,-1.0,0.0,0.0]
[1779241652271,53.6,76532.86,0.0,-1.0,0.0,0.0]
[1779241652372,53.6,76532.86,0.0,-1.0,0.0,0.0]
[1779241652520,53.6,76532.86,0.0,-1.0,0.0,0.0]
[1779241652595,53.6,76532.43,0.0,-1.0,0.0,0.0]
[1779241654402,53.6,76531.06,0.0,-1.0,0.0,0.0]
[1779241657432,53.6,76530.75,0.0,-1.0,0.0,0.0]
[1779241657519,53.6,76530.75,0.0,-1.0,0.0,0.0]
[1779241657633,53.6,76530.75,0.0,-1.0,0.0,0.0]
[1779241657771,53.6,76530.75,0.0,-1.0,0.0,0.0]
[1779241657850,53.6,76528.27,0.0,-1.0,0.0,0.0]
[1779241658430,53.6,76525.77,0.0,-1.0,0.0,0.0]
[1779241660444,53.6,76527.89,0.0,-1.0,0.0,0.0]
[1779241662615,53.6,76528.74,0.0,-1.0,0.0,0.0]
[1779241662769,53.6,76528.74,0.0,-1.0,0.0,0.0]
[1779241664716,53.6,76529.86,0.0,-1.0,0.0,0.0]
[1779241665906,53.6,76529.86,0.0,-1.0,0.0,0.0]
[1779241666029,53.6,76529.86,0.0,-1.0,0.0,0.0]
[1779241666007,53.6,76531.59,0.0,-1.0,0.0,0.0]
[1779241666486,53.6,76530.28,0.0,-1.0,0.0,0.0]
[1779241668500,53.6,76532.63,0.0,-1.0,0.0,0.0]
[1779241669255,53.6,76532.63,0.0,-1.0,0.0,0.0]
[1779241669270,53.6,76532.63,0.0,-1.0,0.0,0.0]
[1779241669507,53.6,76535.77,0.0,-1.0,0.0,0.0]
[1779241670570,53.6,76535.77,0.0,-1.0,0.0,0.0]
[1779241670774,53.6,76535.77,0.0,-1.0,0.0,0.0]
[1779241670819,53.6,76541.39,0.0,-1.0,0.0,0.0]
[1779241671521,53.6,76543.47,0.0,-1.0,0.0,0.0]
[1779241672527,53.6,76544.67,0.0,-1.0,0.0,0.0]
[1779241674542,53.6,76549.09,0.0,-1.0,0.0,0.0]
[1779241675493,53.6,76549.09,0.0,-1.0,0.0,0.0]
[1779241675518,53.6,76549.09,0.0,-1.0,0.0,0.0]
[1779241678900,53.6,76549.23,0.0,-1.0,0.0,0.0]
[1779241679020,53.6,76549.23,0.0,-1.0,0.0,0.0]
[1779241679001,53.6,76547.03,0.0,-1.0,0.0,0.0]
[1779241679577,53.6,76543.84,0.0,-1.0,0.0,0.0]
[1779241680139,53.6,76543.84,0.0,-1.0,0.0,0.0]
[1779241680269,53.6,76543.84,0.0,-1.0,0.0,0.0]
[1779241684611,53.6,76545.66,0.0,-1.0,0.0,0.0]
[1779241686593,53.6,76545.61,0.0,-1.0,0.0,0.0]
[1779241686769,53.6,76545.61,0.0,-1.0,0.0,0.0]
[1779241687031,53.6,76545.61,0.0,-1.0,0.0,0.0]
[1779241686797,53.6,76544.25,0.0,-1.0,0.0,0.0]
[1779241687269,53.6,76544.25,0.0,-1.0,0.0,0.0]
[1779241689865,53.6,76543.99,0.0,-1.0,0.0,0.0]
[1779241690019,53.6,76543.99,0.0,-1.0,0.0,0.0]
[1779241690079,53.6,76535.05,0.0,-1.0,0.0,0.0]
[1779241690654,53.6,76532.41,0.0,-1.0,0.0,0.0]
[1779241691661,53.6,76534.51,0.0,-1.0,0.0,0.0]
[1779241693675,53.6,76535.69,0.0,-1.0,0.0,0.0]
[1779241694212,53.6,76535.69,0.0,-1.0,0.0,0.0]
[1779241694268,53.6,76535.69,0.0,-1.0,0.0,0.0]
[1779241694683,53.6,76535.73,0.0,-1.0,0.0,0.0]
[1779241697269,53.6,76536.08,0.0,-1.0,0.0,0.0]
[1779241697519,53.6,76536.08,0.0,-1.0,0.0,0.0]
[1779241697704,53.6,76540.44,0.0,-1.0,0.0,0.0]
[1779241698710,53.6,76543.17,0.0,-1.0,0.0,0.0]
[1779241699718,53.6,76544.67,0.0,-1.0,0.0,0.0]
[1779241700725,53.6,76546.42,0.0,-1.0,0.0,0.0]
[1779241701732,53.6,76545.24,0.0,-1.0,0.0,0.0]
[1779241702739,53.6,76540.39,0.0,-1.0,0.0,0.0]
[1779241705770,53.6,76540.36,0.0,-1.0,0.0,0.0]
[1779241707773,53.6,76542.08,0.0,-1.0,0.0,0.0]
[1779241708502,53.6,76542.08,0.0,-1.0,0.0,0.0]
[1779241708520,53.6,76542.08,0.0,-1.0,0.0,0.0]
[1779241708780,53.6,76542.2,0.0,-1.0,0.0,0.0]
[1779241709955,53.6,76542.2,0.0,-1.0,0.0,0.0]
[1779241710019,53.6,76542.2,0.0,-1.0,0.0,0.0]
[1779241710042,53.6,76543.37,0.0,-1.0,0.0,0.0]
[1779241711802,53.6,76546.73,0.0,-1.0,0.0,0.0]
[1779241712916,53.6,76546.73,0.0,-1.0,0.0,0.0]
[1779241712961,53.6,76546.73,0.0,-1.0,0.0,0.0]
[1779241712962,53.6,76546.73,0.0,-1.0,0.0,0.0]
[1779241713020,53.6,76546.73,0.0,-1.0,0.0,0.0]
[1779241713062,53.6,76549.82,0.0,-1.0,0.0,0.0]
[1779241716839,53.6,76552.51,0.0,-1.0,0.0,0.0]
[1779241717324,53.6,76552.51,0.0,-1.0,0.0,0.0]
[1779241717419,53.6,76552.51,0.0,-1.0,0.0,0.0]
[1779241717519,53.6,76552.51,0.0,-1.0,0.0,0.0]
[1779241717846,53.6,76552.39,0.0,-1.0,0.0,0.0]
[1779241718853,53.6,76550.21,0.0,-1.0,0.0,0.0]
[1779241719996,53.6,76550.21,0.0,-1.0,0.0,0.0]
[1779241720019,53.6,76550.21,0.0,-1.0,0.0,0.0]
[1779241720128,53.6,76550.21,0.0,-1.0,0.0,0.0]
[1779241720097,53.6,76546.16,0.0,-1.0,0.0,0.0]
[1779241720270,53.6,76546.16,0.0,-1.0,0.0,0.0]
[1779241720867,53.6,76544.78,0.0,-1.0,0.0,0.0]
[1779241724895,53.6,76546.41,0.0,-1.0,0.0,0.0]
[1779241725280,53.6,76546.41,0.0,-1.0,0.0,0.0]
[1779241725333,53.6,76546.41,0.0,-1.0,0.0,0.0]
[1779241725526,53.6,76546.41,0.0,-1.0,0.0,0.0]
[1779241725901,53.6,76546.22,0.0,-1.0,0.0,0.0]
[1779241726909,53.6,76549.69,0.0,-1.0,0.0,0.0]
[1779241727915,53.6,76552.79,0.0,-1.0,0.0,0.0]
[1779241728347,53.6,76552.79,0.0,-1.0,0.0,0.0]
[1779241730086,53.6,76553.18,0.0,-1.0,0.0,0.0]
[1779241730106,53.6,76557.66,0.0,-1.0,0.0,0.0]
[1779241730938,53.6,76565.07,0.0,-1.0,0.0,0.0]
[1779241731635,53.6,76565.07,0.0,-1.0,0.0,0.0]
[1779241731946,53.6,76566.68,0.0,-1.0,0.0,0.0]
[1779241733479,53.6,76566.02,0.0,-1.0,0.0,0.0]
[1779241733960,53.6,76566.2,0.0,-1.0,0.0,0.0]
[1779241736980,53.6,76567.07,0.0,-1.0,0.0,0.0]
[1779241737988,53.6,76571.12,0.0,-1.0,0.0,0.0]
[1779241738995,53.6,76572.92,0.0,-1.0,0.0,0.0]
[1779241740015,53.6,76574.32,0.0,-1.0,0.0,0.0]
[1779241741009,53.6,76573.21,0.0,-1.0,0.0,0.0]
[1779241741450,53.6,76573.21,0.0,-1.0,0.0,0.0]
[1779241741520,53.6,76573.21,0.0,-1.0,0.0,0.0]
[1779241742283,53.6,76573.79,0.0,-1.0,0.0,0.0]
[1779241742523,53.6,76573.79,0.0,-1.0,0.0,0.0]
[1779241743023,53.6,76575.04,0.0,-1.0,0.0,0.0]
[1779241744083,53.6,76575.04,0.0,-1.0,0.0,0.0]
[1779241744033,53.6,76576.32,0.0,-1.0,0.0,0.0]
[1779241745041,53.6,76577.27,0.0,-1.0,0.0,0.0]
[1779241746048,53.6,76576.16,0.0,-1.0,0.0,0.0]
[1779241746323,53.6,76576.16,0.0,-1.0,0.0,0.0]
[1779241746519,53.6,76576.16,0.0,-1.0,0.0,0.0]
[1779241749069,53.6,76578.63,0.0,-1.0,0.0,0.0]
[1779241749862,53.6,76578.63,0.0,-1.0,0.0,0.0]
[1779241749968,53.6,76578.63,0.0,-1.0,0.0,0.0]
[1779241750020,53.6,76578.63,0.0,-1.0,0.0,0.0]
[1779241750076,53.6,76577.97,0.0,-1.0,0.0,0.0]
[1779241754104,53.6,76583.2,0.0,-1.0,0.0,0.0]
[1779241754458,53.6,76583.2,0.0,-1.0,0.0,0.0]
[1779241754518,53.6,76583.2,0.0,-1.0,0.0,0.0]
[1779241754840,53.6,76583.2,0.0,-1.0,0.0,0.0]
[1779241755019,53.6,76583.2,0.0,-1.0,0.0,0.0]
[1779241755111,53.6,76583.3,0.0,-1.0,0.0,0.0]
[1779241757124,53.6,76584.49,0.0,-1.0,0.0,0.0]
[1779241758132,53.6,76586.37,0.0,-1.0,0.0,0.0]
[1779241758764,53.6,76586.37,0.0,-1.0,0.0,0.0]
[1779241758771,53.6,76586.37,0.0,-1.0,0.0,0.0]
[1779241759138,53.6,76587.16,0.0,-1.0,0.0,0.0]
[1779241760715,53.6,76587.14,0.0,-1.0,0.0,0.0]
[1779241762581,53.6,76587.67,0.0,-1.0,0.0,0.0]
[1779241762772,53.6,76587.67,0.0,-1.0,0.0,0.0]
[1779241763167,53.6,76587.73,0.0,-1.0,0.0,0.0]
[1779241764172,53.6,76587.73,0.0,-1.0,0.0,0.0]
[1779241764174,53.6,76583.44,0.0,-1.0,0.0,0.0]
[1779241764269,53.6,76583.44,0.0,-1.0,0.0,0.0]
[1779241766189,53.6,76582.21,0.0,-1.0,0.0,0.0]
[1779241767490,53.6,76582.21,0.0,-1.0,0.0,0.0]
[1779241767519,53.6,76582.21,0.0,-1.0,0.0,0.0]
[1779241767591,53.6,76580.82,0.0,-1.0,0.0,0.0]
[1779241769086,53.6,76580.82,0.0,-1.0,0.0,0.0]
[1779241769155,53.6,76581.66,0.0,-1.0,0.0,0.0]
[1779241769270,53.6,76581.66,0.0,-1.0,0.0,0.0]
[1779241769288,53.6,76580.9,0.0,-1.0,0.0,0.0]
[1779241770628,53.6,76580.9,0.0,-1.0,0.0,0.0]
[1779241770771,53.6,76580.9,0.0,-1.0,0.0,0.0]
[1779241770855,53.6,76579.98,0.0,-1.0,0.0,0.0]
[1779241773337,53.6,76576.0,0.0,-1.0,0.0,0.0]
[1779241773524,53.6,76576.0,0.0,-1.0,0.0,0.0]
[1779241773625,53.6,76571.18,0.0,-1.0,0.0,0.0]
[1779241774304,53.6,76571.18,0.0,-1.0,0.0,0.0]
[1779241774525,53.6,76571.18,0.0,-1.0,0.0,0.0]
[1779241774607,53.6,76569.31,0.0,-1.0,0.0,0.0]
[1779241776258,53.6,76570.54,0.0,-1.0,0.0,0.0]
[1779241777543,53.6,76570.54,0.0,-1.0,0.0,0.0]
[1779241777769,53.6,76570.54,0.0,-1.0,0.0,0.0]
[1779241779022,53.6,76570.58,0.0,-1.0,0.0,0.0]
[1779241779120,53.6,76572.41,0.0,-1.0,0.0,0.0]
[1779241780032,53.6,76572.41,0.0,-1.0,0.0,0.0]
[1779241780080,53.6,76576.3,0.0,-1.0,0.0,0.0]
[1779241780269,53.6,76576.3,0.0,-1.0,0.0,0.0]
[1779241780391,53.6,76576.3,0.0,-1.0,0.0,0.0]
[1779241780522,53.6,76576.3,0.0,-1.0,0.0,0.0]
[1779241780590,53.6,76580.62,0.0,-1.0,0.0,0.0]
[1779241781292,53.6,76583.26,0.0,-1.0,0.0,0.0]
[1779241782300,53.6,76584.1,0.0,-1.0,0.0,0.0]
[1779241783467,53.6,76584.1,0.0,-1.0,0.0,0.0]
[1779241783524,53.6,76584.1,0.0,-1.0,0.0,0.0]
[1779241783615,53.6,76587.29,0.0,-1.0,0.0,0.0]
[1779241784314,53.6,76588.55,0.0,-1.0,0.0,0.0]
[1779241785321,53.6,76591.2,0.0,-1.0,0.0,0.0]
[1779241786961,53.6,76599.8,0.0,-1.0,0.0,0.0]
[1779241787335,53.6,76603.38,0.0,-1.0,0.0,0.0]
[1779241788342,53.6,76603.54,0.0,-1.0,0.0,0.0]
[1779241789217,53.6,76603.54,0.0,-1.0,0.0,0.0]
[1779241789269,53.6,76603.54,0.0,-1.0,0.0,0.0]
[1779241789349,53.6,76602.44,0.0,-1.0,0.0,0.0]
[1779241790356,53.6,76610.09,0.0,-1.0,0.0,0.0]
[1779241792789,53.6,76610.6,0.0,-1.0,0.0,0.0]
[1779241793019,53.6,76610.6,0.0,-1.0,0.0,0.0]
[1779241793039,53.6,76610.61,0.0,-1.0,0.0,0.0]
[1779241793377,53.6,76609.76,0.0,-1.0,0.0,0.0]
[1779241797352,53.6,76610.24,0.0,-1.0,0.0,0.0]
[1779241802440,53.6,76615.27,0.0,-1.0,0.0,0.0]
[1779241803447,53.6,76619.84,0.0,-1.0,0.0,0.0]
[1779241804454,53.6,76620.86,0.0,-1.0,0.0,0.0]
[1779241805461,53.6,76626.93,0.0,-1.0,0.0,0.0]
[1779241806633,53.6,76626.93,0.0,-1.0,0.0,0.0]
[1779241806771,53.6,76626.93,0.0,-1.0,0.0,0.0]
[1779241806799,53.6,76629.96,0.0,-1.0,0.0,0.0]
[1779241807318,53.6,76629.96,0.0,-1.0,0.0,0.0]
[1779241807524,53.6,76629.96,0.0,-1.0,0.0,0.0]
[1779241807625,53.6,76630.95,0.0,-1.0,0.0,0.0]
[1779241808482,53.6,76632.63,0.0,-1.0,0.0,0.0]
[1779241809489,53.6,76635.3,0.0,-1.0,0.0,0.0]
[1779241810496,53.6,76659.71,0.0,-1.0,0.0,0.0]
[1779241811502,53.6,76667.74,0.0,-1.0,0.0,0.0]
[1779241812510,53.6,76672.23,0.0,-1.0,0.0,0.0]
[1779241813517,53.6,76672.78,0.0,-1.0,0.0,0.0]
[1779241814531,53.6,76672.13,0.0,-1.0,0.0,0.0]
[1779241815537,53.6,76675.59,0.0,-1.0,0.0,0.0]
[1779241816544,53.6,76680.59,0.0,-1.0,0.0,0.0]
[1779241817551,53.6,76677.92,0.0,-1.0,0.0,0.0]
[1779241819565,53.6,76684.21,0.0,-1.0,0.0,0.0]
[1779241820572,53.6,76685.74,0.0,-1.0,0.0,0.0]
[1779241821579,53.6,76696.5,0.0,-1.0,0.0,0.0]
[1779241822597,53.6,76706.04,0.0,-1.0,0.0,0.0]
[1779241823828,53.6,76706.04,0.0,-1.0,0.0,0.0]
[1779241824029,53.6,76706.04,0.0,-1.0,0.0,0.0]
[1779241824130,53.6,76709.92,0.0,-1.0,0.0,0.0]
[1779241824608,53.6,76719.96,0.0,-1.0,0.0,0.0]
[1779241825617,53.6,76728.85,0.0,-1.0,0.0,0.0]
[1779241826624,53.6,76744.54,0.0,-1.0,0.0,0.0]
[1779241827635,53.6,76749.26,0.0,-1.0,0.0,0.0]
[1779241828644,53.6,76750.76,0.0,-1.0,0.0,0.0]
[1779241829649,53.6,76754.55,0.0,-1.0,0.0,0.0]
[1779241830656,53.6,76757.14,0.0,-1.0,0.0,0.0]
[1779241831663,53.6,76754.6,0.0,-1.0,0.0,0.0]
[1779241832670,53.6,76756.56,0.0,-1.0,0.0,0.0]
[1779241833677,53.6,76757.27,0.0,-1.0,0.0,0.0]
[1779241834700,53.6,76767.51,0.0,-1.0,0.0,0.0]
[1779241835692,53.6,76781.51,0.0,-1.0,0.0,0.0]
[1779241837029,53.6,76781.51,0.0,-1.0,0.0,0.0]
[1779241837041,53.6,76799.92,0.0,-1.0,0.0,0.0]
[1779241837720,53.6,76836.26,0.0,-1.0,0.0,0.0]
[1779241838733,53.6,76836.31,0.0,-1.0,0.0,0.0]
[1779241839737,53.6,76823.21,0.0,-1.0,0.0,0.0]
[1779241841053,53.6,76823.21,0.0,-1.0,0.0,0.0]
[1779241841079,53.6,76823.25,0.0,-1.0,0.0,0.0]
[1779241841751,53.6,76830.26,0.0,-1.0,0.0,0.0]
[1779241842758,53.6,76828.48,0.0,-1.0,0.0,0.0]
[1779241843768,53.6,76818.31,0.0,-1.0,0.0,0.0]
[1779241844774,53.6,76818.23,0.0,-1.0,0.0,0.0]
[1779241845781,53.6,76821.34,0.0,-1.0,0.0,0.0]
[1779241846788,53.6,76835.64,0.0,-1.0,0.0,0.0]
[1779241847795,53.6,76836.55,0.0,-1.0,0.0,0.0]
[1779241848807,53.6,76826.37,0.0,-1.0,0.0,0.0]
[1779241849811,53.6,76813.99,0.0,-1.0,0.0,0.0]
[1779241850819,53.6,76807.5,0.0,-1.0,0.0,0.0]
[1779241851825,53.6,76804.8,0.0,-1.0,0.0,0.0]
[1779241852832,53.6,76801.33,0.0,-1.0,0.0,0.0]
[1779241853842,53.6,76787.07,0.0,-1.0,0.0,0.0]
[1779241854849,53.6,76793.03,0.0,-1.0,0.0,0.0]
[1779241855859,53.6,76792.06,0.0,-1.0,0.0,0.0]
[1779241856865,53.6,76786.75,0.0,-1.0,0.0,0.0]
[1779241857872,53.6,76780.24,0.0,-1.0,0.0,0.0]
[1779241858879,53.6,76778.89,0.0,-1.0,0.0,0.0]
[1779241859886,53.6,76781.25,0.0,-1.0,0.0,0.0]
[1779241860893,53.6,76793.57,0.0,-1.0,0.0,0.0]
[1779241861900,53.6,76799.64,0.0,-1.0,0.0,0.0]
[1779241862907,53.6,76797.2,0.0,-1.0,0.0,0.0]
[1779241863914,53.6,76796.3,0.0,-1.0,0.0,0.0]
[1779241864921,53.6,76789.93,0.0,-1.0,0.0,0.0]
[1779241865928,53.6,76784.2,0.0,-1.0,0.0,0.0]
[1779241866935,53.6,76779.2,0.0,-1.0,0.0,0.0]
[1779241867944,53.6,76770.55,0.0,-1.0,0.0,0.0]
[1779241868950,53.6,76757.33,0.0,-1.0,0.0,0.0]
[1779241869957,53.6,76752.68,0.0,-1.0,0.0,0.0]
[1779241870964,53.6,76747.75,0.0,-1.0,0.0,0.0]
[1779241871970,53.6,76747.06,0.0,-1.0,0.0,0.0]
[1779241873985,53.6,76744.69,0.0,-1.0,0.0,0.0]
[1779241874992,53.6,76748.48,0.0,-1.0,0.0,0.0]
[1779241875999,53.6,76752.31,0.0,-1.0,0.0,0.0]
[1779241879019,53.6,76756.12,0.0,-1.0,0.0,0.0]
[1779241880031,53.6,76763.51,0.0,-1.0,0.0,0.0]
[1779241881036,53.6,76773.71,0.0,-1.0,0.0,0.0]
[1779241882046,53.6,76784.6,0.0,-1.0,0.0,0.0]
[1779241883051,53.6,76785.99,0.0,-1.0,0.0,0.0]
[1779241884059,53.6,76783.12,0.0,-1.0,0.0,0.0]
[1779241885067,53.6,76778.87,0.0,-1.0,0.0,0.0]
[1779241886074,53.6,76767.1,0.0,-1.0,0.0,0.0]
[1779241887081,53.6,76762.02,0.0,-1.0,0.0,0.0]
[1779241888088,53.6,76760.33,0.0,-1.0,0.0,0.0]
[1779241889095,53.6,76755.75,0.0,-1.0,0.0,0.0]
[1779241890106,53.6,76754.0,0.0,-1.0,0.0,0.0]
[1779241890619,53.6,76754.0,0.0,-1.0,0.0,0.0]
[1779241890769,53.6,76754.0,0.0,-1.0,0.0,0.0]
[1779241891113,53.6,76754.85,0.0,-1.0,0.0,0.0]
[1779241891712,53.6,76754.85,0.0,-1.0,0.0,0.0]
[1779241891770,53.6,76754.85,0.0,-1.0,0.0,0.0]
[1779241892120,53.6,76752.15,0.0,-1.0,0.0,0.0]
[1779241894134,53.6,76750.58,0.0,-1.0,0.0,0.0]
[1779241897156,53.6,76748.64,0.0,-1.0,0.0,0.0]
[1779241898997,53.6,76748.2,0.0,-1.0,0.0,0.0]
[1779241899019,53.6,76748.2,0.0,-1.0,0.0,0.0]
[1779241899170,53.6,76738.32,0.0,-1.0,0.0,0.0]
[1779241899874,53.6,76738.32,0.0,-1.0,0.0,0.0]
[1779241900035,53.6,76738.32,0.0,-1.0,0.0,0.0]
[1779241900177,53.6,76737.5,0.0,-1.0,0.0,0.0]
[1779241901184,53.6,76734.67,0.0,-1.0,0.0,0.0]
[1779241903121,53.6,76734.12,0.0,-1.0,0.0,0.0]
[1779241903271,53.6,76734.12,0.0,-1.0,0.0,0.0]
[1779241903284,53.6,76733.56,0.0,-1.0,0.0,0.0]
[1779241904205,53.6,76735.56,0.0,-1.0,0.0,0.0]
[1779241905212,53.6,76734.3,0.0,-1.0,0.0,0.0]
[1779241905551,53.6,76734.3,0.0,-1.0,0.0,0.0]
[1779241905770,53.6,76734.3,0.0,-1.0,0.0,0.0]
[1779241906219,53.6,76723.76,0.0,-1.0,0.0,0.0]
[1779241907231,53.6,76721.2,0.0,-1.0,0.0,0.0]
[1779241908238,53.6,76718.7,0.0,-1.0,0.0,0.0]
[1779241908823,53.6,76718.7,0.0,-1.0,0.0,0.0]
[1779241909019,53.6,76718.7,0.0,-1.0,0.0,0.0]
[1779241909245,53.6,76719.12,0.0,-1.0,0.0,0.0]
[1779241909866,53.6,76719.12,0.0,-1.0,0.0,0.0]
[1779241910019,53.6,76719.12,0.0,-1.0,0.0,0.0]
[1779241910252,53.6,76721.0,0.0,-1.0,0.0,0.0]
[1779241911091,53.6,76721.0,0.0,-1.0,0.0,0.0]
[1779241911258,53.6,76717.5,0.0,-1.0,0.0,0.0]
[1779241912266,53.6,76716.26,0.0,-1.0,0.0,0.0]
[1779241912965,53.6,76716.26,0.0,-1.0,0.0,0.0]
[1779241913019,53.6,76716.26,0.0,-1.0,0.0,0.0]
[1779241913273,53.6,76709.98,0.0,-1.0,0.0,0.0]
[1779241913740,53.6,76709.98,0.0,-1.0,0.0,0.0]
[1779241913771,53.6,76709.98,0.0,-1.0,0.0,0.0]
[1779241914280,53.6,76709.39,0.0,-1.0,0.0,0.0]
[1779241915287,53.6,76710.81,0.0,-1.0,0.0,0.0]
[1779241917301,53.6,76711.59,0.0,-1.0,0.0,0.0]
[1779241919315,53.6,76715.42,0.0,-1.0,0.0,0.0]
[1779241920145,53.6,76715.42,0.0,-1.0,0.0,0.0]
[1779241920270,53.6,76715.42,0.0,-1.0,0.0,0.0]
[1779241920322,53.6,76716.64,0.0,-1.0,0.0,0.0]
[1779241921329,53.6,76718.64,0.0,-1.0,0.0,0.0]
[1779241922336,53.6,76722.19,0.0,-1.0,0.0,0.0]
[1779241922459,53.6,76722.19,0.0,-1.0,0.0,0.0]
[1779241922522,53.6,76722.19,0.0,-1.0,0.0,0.0]
[1779241923343,53.6,76723.33,0.0,-1.0,0.0,0.0]
[1779241924355,53.6,76723.33,0.0,-1.0,0.0,0.0]
[1779241924350,53.6,76718.21,0.0,-1.0,0.0,0.0]
[1779241924529,53.6,76718.21,0.0,-1.0,0.0,0.0]
[1779241927371,53.6,76717.35,0.0,-1.0,0.0,0.0]
[1779241927851,53.6,76717.35,0.0,-1.0,0.0,0.0]
[1779241928379,53.6,76710.89,0.0,-1.0,0.0,0.0]
[1779241928491,53.6,76710.89,0.0,-1.0,0.0,0.0]
[1779241928525,53.6,76710.89,0.0,-1.0,0.0,0.0]
[1779241929272,53.6,76710.89,0.0,-1.0,0.0,0.0]
[1779241929385,53.6,76711.55,0.0,-1.0,0.0,0.0]
[1779241930392,53.6,76714.22,0.0,-1.0,0.0,0.0]
[1779241931399,53.6,76715.35,0.0,-1.0,0.0,0.0]
[1779241932406,53.6,76719.85,0.0,-1.0,0.0,0.0]
[1779241932473,53.6,76719.85,0.0,-1.0,0.0,0.0]
[1779241932503,53.6,76719.85,0.0,-1.0,0.0,0.0]
[1779241932522,53.6,76719.85,0.0,-1.0,0.0,0.0]
[1779241933416,53.6,76721.06,0.0,-1.0,0.0,0.0]
[1779241934420,53.6,76721.92,0.0,-1.0,0.0,0.0]
[1779241937410,53.6,76722.06,0.0,-1.0,0.0,0.0]
[1779241936434,53.6,76721.42,0.0,-1.0,0.0,0.0]
[1779241937518,53.6,76721.42,0.0,-1.0,0.0,0.0]
[1779241937620,53.6,76722.45,0.0,-1.0,0.0,0.0]
[1779241939270,53.6,76722.45,0.0,-1.0,0.0,0.0]
[1779241939328,53.6,76722.46,0.0,-1.0,0.0,0.0]
[1779241939455,53.6,76726.4,0.0,-1.0,0.0,0.0]
[1779241941067,53.6,76726.4,0.0,-1.0,0.0,0.0]
[1779241941270,53.6,76726.4,0.0,-1.0,0.0,0.0]
[1779241941370,53.6,76728.65,0.0,-1.0,0.0,0.0]
[1779241945497,53.6,76727.16,0.0,-1.0,0.0,0.0]
[1779241947404,53.6,76727.16,0.0,-1.0,0.0,0.0]
[1779241947425,53.6,76723.46,0.0,-1.0,0.0,0.0]
[1779241947520,53.6,76723.46,0.0,-1.0,0.0,0.0]
[1779241947562,53.6,76720.15,0.0,-1.0,0.0,0.0]
[1779241948432,53.6,76720.15,0.0,-1.0,0.0,0.0]
[1779241948519,53.6,76720.15,0.0,-1.0,0.0,0.0]
[1779241948532,53.6,76721.01,0.0,-1.0,0.0,0.0]
[1779241949525,53.6,76719.88,0.0,-1.0,0.0,0.0]
[1779241950448,53.6,76719.88,0.0,-1.0,0.0,0.0]
[1779241950819,53.6,76719.88,0.0,-1.0,0.0,0.0]
[1779241950919,53.6,76710.42,0.0,-1.0,0.0,0.0]
[1779241951810,53.6,76709.03,0.0,-1.0,0.0,0.0]
[1779241953739,53.6,76708.4,0.0,-1.0,0.0,0.0]
[1779241953933,53.6,76708.4,0.0,-1.0,0.0,0.0]
[1779241956691,53.6,76708.67,0.0,-1.0,0.0,0.0]
[1779241958588,53.6,76704.09,0.0,-1.0,0.0,0.0]
[1779241959595,53.6,76694.0,0.0,-1.0,0.0,0.0]
[1779241960602,53.6,76692.65,0.0,-1.0,0.0,0.0]
[1779241961609,53.6,76691.23,0.0,-1.0,0.0,0.0]
[1779241964438,53.6,76690.86,0.0,-1.0,0.0,0.0]
[1779241964520,53.6,76690.0,0.0,-1.0,0.0,0.0]
[1779241964630,53.6,76692.53,0.0,-1.0,0.0,0.0]
[1779241967211,53.6,76691.75,0.0,-1.0,0.0,0.0]
[1779241967269,53.6,76691.75,0.0,-1.0,0.0,0.0]
[1779241967313,53.6,76690.0,0.0,-1.0,0.0,0.0]
[1779241967575,53.6,76690.0,0.0,-1.0,0.0,0.0]
[1779241967769,53.6,76690.0,0.0,-1.0,0.0,0.0]
[1779241968302,53.6,76689.66,0.0,-1.0,0.0,0.0]
[1779241970672,53.6,76688.6,0.0,-1.0,0.0,0.0]
[1779241971679,53.6,76684.94,0.0,-1.0,0.0,0.0]
[1779241973300,53.6,76684.94,0.0,-1.0,0.0,0.0]
[1779241973401,53.6,76681.47,0.0,-1.0,0.0,0.0]
[1779241973519,53.6,76681.47,0.0,-1.0,0.0,0.0]
[1779241974065,53.6,76681.47,0.0,-1.0,0.0,0.0]
[1779241974270,53.6,76681.47,0.0,-1.0,0.0,0.0]
[1779241974371,53.6,76681.67,0.0,-1.0,0.0,0.0]
[1779241974700,53.6,76682.73,0.0,-1.0,0.0,0.0]
[1779241976713,53.6,76685.04,0.0,-1.0,0.0,0.0]
[1779241977721,53.6,76687.42,0.0,-1.0,0.0,0.0]
[1779241978608,53.6,76687.42,0.0,-1.0,0.0,0.0]
[1779241978769,53.6,76687.42,0.0,-1.0,0.0,0.0]
[1779241978870,53.6,76690.21,0.0,-1.0,0.0,0.0]
[1779241981750,53.6,76698.45,0.0,-1.0,0.0,0.0]
[1779241982755,53.6,76710.07,0.0,-1.0,0.0,0.0]
[1779241983763,53.6,76708.95,0.0,-1.0,0.0,0.0]
[1779241984473,53.6,76708.95,0.0,-1.0,0.0,0.0]
[1779241984519,53.6,76708.95,0.0,-1.0,0.0,0.0]
[1779241984770,53.6,76707.38,0.0,-1.0,0.0,0.0]
[1779241985777,53.6,76703.84,0.0,-1.0,0.0,0.0]
[1779241987281,53.6,76703.84,0.0,-1.0,0.0,0.0]
[1779241987399,53.6,76697.77,0.0,-1.0,0.0,0.0]
[1779241987520,53.6,76697.77,0.0,-1.0,0.0,0.0]
[1779241988065,53.6,76697.77,0.0,-1.0,0.0,0.0]
[1779241988269,53.6,76697.77,0.0,-1.0,0.0,0.0]
[1779241988371,53.6,76695.63,0.0,-1.0,0.0,0.0]
[1779241991242,53.6,76696.28,0.0,-1.0,0.0,0.0]
[1779241991269,53.6,76696.28,0.0,-1.0,0.0,0.0]
[1779241991301,53.6,76700.53,0.0,-1.0,0.0,0.0]
[1779241992158,53.6,76700.53,0.0,-1.0,0.0,0.0]
[1779241992270,53.6,76700.53,0.0,-1.0,0.0,0.0]
[1779241992371,53.6,76700.53,0.0,-1.0,0.0,0.0]
[1779241996773,53.6,76701.36,0.0,-1.0,0.0,0.0]
[1779241997020,53.6,76701.36,0.0,-1.0,0.0,0.0]
[1779241997121,53.6,76705.4,0.0,-1.0,0.0,0.0]
[1779241997861,53.6,76707.64,0.0,-1.0,0.0,0.0]
[1779241999925,53.6,76708.06,0.0,-1.0,0.0,0.0]
[1779242000023,53.6,76708.06,0.0,-1.0,0.0,0.0]
[1779242000114,53.6,76708.06,0.0,-1.0,0.0,0.0]
[1779242000271,53.6,76708.06,0.0,-1.0,0.0,0.0]
[1779242000330,53.6,76711.15,0.0,-1.0,0.0,0.0]
[1779242000882,53.6,76712.49,0.0,-1.0,0.0,0.0]
[1779242003385,53.6,76713.19,0.0,-1.0,0.0,0.0]
[1779242003470,53.6,76715.52,0.0,-1.0,0.0,0.0]
[1779242003521,53.6,76715.52,0.0,-1.0,0.0,0.0]
[1779242004911,53.6,76714.01,0.0,-1.0,0.0,0.0]
[1779242005918,53.6,76725.73,0.0,-1.0,0.0,0.0]
[1779242006925,53.6,76736.56,0.0,-1.0,0.0,0.0]
[1779242008316,53.6,76736.21,0.0,-1.0,0.0,0.0]
[1779242008829,53.6,76736.21,0.0,-1.0,0.0,0.0]
[1779242009541,53.6,76736.06,0.0,-1.0,0.0,0.0]
[1779242009601,53.6,76736.06,0.0,-1.0,0.0,0.0]
[1779242009946,53.6,76735.4,0.0,-1.0,0.0,0.0]
[1779242010953,53.6,76731.94,0.0,-1.0,0.0,0.0]
[1779242011960,53.6,76730.03,0.0,-1.0,0.0,0.0]
[1779242017033,53.6,76729.8,0.0,-1.0,0.0,0.0]
[1779242017269,53.6,76729.8,0.0,-1.0,0.0,0.0]
[1779242017325,53.6,76726.78,0.0,-1.0,0.0,0.0]
[1779242018121,53.6,76725.11,0.0,-1.0,0.0,0.0]
[1779242018569,53.6,76725.11,0.0,-1.0,0.0,0.0]
[1779242018771,53.6,76725.11,0.0,-1.0,0.0,0.0]
[1779242019009,53.6,76725.08,0.0,-1.0,0.0,0.0]
[1779242024048,53.6,76725.61,0.0,-1.0,0.0,0.0]
[1779242025422,53.6,76725.61,0.0,-1.0,0.0,0.0]
[1779242025055,53.6,76726.92,0.0,-1.0,0.0,0.0]
[1779242025519,53.6,76726.92,0.0,-1.0,0.0,0.0]
[1779242029083,53.6,76725.16,0.0,-1.0,0.0,0.0]
[1779242029587,53.6,76725.16,0.0,-1.0,0.0,0.0]
[1779242029768,53.6,76725.16,0.0,-1.0,0.0,0.0]
[1779242030090,53.6,76722.72,0.0,-1.0,0.0,0.0]
[1779242031596,53.6,76722.82,0.0,-1.0,0.0,0.0]
[1779242031771,53.6,76722.82,0.0,-1.0,0.0,0.0]
[1779242033111,53.6,76725.43,0.0,-1.0,0.0,0.0]
[1779242034966,53.6,76726.17,0.0,-1.0,0.0,0.0]
[1779242035020,53.6,76726.17,0.0,-1.0,0.0,0.0]
[1779242035723,53.6,76726.83,0.0,-1.0,0.0,0.0]
[1779242035771,53.6,76726.83,0.0,-1.0,0.0,0.0]
[1779242036132,53.6,76728.48,0.0,-1.0,0.0,0.0]
[1779242041167,53.6,76728.36,0.0,-1.0,0.0,0.0]
[1779242041694,53.6,76728.36,0.0,-1.0,0.0,0.0]
[1779242041775,53.6,76728.36,0.0,-1.0,0.0,0.0]
[1779242042174,53.6,76729.49,0.0,-1.0,0.0,0.0]
[1779242045195,53.6,76734.09,0.0,-1.0,0.0,0.0]
[1779242045770,53.6,76734.09,0.0,-1.0,0.0,0.0]
[1779242046127,53.6,76734.09,0.0,-1.0,0.0,0.0]
[1779242046268,53.6,76734.09,0.0,-1.0,0.0,0.0]
[1779242046292,53.6,76736.93,0.0,-1.0,0.0,0.0]
[1779242052244,53.6,76736.06,0.0,-1.0,0.0,0.0]
[1779242053251,53.6,76729.71,0.0,-1.0,0.0,0.0]
[1779242054043,53.6,76729.71,0.0,-1.0,0.0,0.0]
[1779242054269,53.6,76729.71,0.0,-1.0,0.0,0.0]
[1779242054363,53.6,76726.45,0.0,-1.0,0.0,0.0]
[1779242057279,53.6,76725.3,0.0,-1.0,0.0,0.0]
[1779242058814,53.6,76724.84,0.0,-1.0,0.0,0.0]
[1779242059020,53.6,76724.84,0.0,-1.0,0.0,0.0]
[1779242059293,53.6,76725.18,0.0,-1.0,0.0,0.0]
[1779242059623,53.6,76725.18,0.0,-1.0,0.0,0.0]
[1779242059773,53.6,76725.18,0.0,-1.0,0.0,0.0]
[1779242060300,53.6,76729.36,0.0,-1.0,0.0,0.0]
[1779242061307,53.6,76730.35,0.0,-1.0,0.0,0.0]
[1779242062115,53.6,76730.35,0.0,-1.0,0.0,0.0]
[1779242062180,53.6,76730.35,0.0,-1.0,0.0,0.0]
[1779242062273,53.6,76730.35,0.0,-1.0,0.0,0.0]
[1779242062313,53.6,76731.55,0.0,-1.0,0.0,0.0]
[1779242063321,53.6,76734.13,0.0,-1.0,0.0,0.0]
[1779242064328,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779242065034,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779242065083,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779242065270,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779242065335,53.6,76737.42,0.0,-1.0,0.0,0.0]
[1779242070370,53.6,76737.23,0.0,-1.0,0.0,0.0]
[1779242071377,53.6,76739.13,0.0,-1.0,0.0,0.0]
[1779242072383,53.6,76743.83,0.0,-1.0,0.0,0.0]
[1779242072596,53.6,76743.83,0.0,-1.0,0.0,0.0]
[1779242072644,53.6,76743.83,0.0,-1.0,0.0,0.0]
[1779242072773,53.6,76743.83,0.0,-1.0,0.0,0.0]
[1779242073391,53.6,76743.92,0.0,-1.0,0.0,0.0]
[1779242076411,53.6,76745.23,0.0,-1.0,0.0,0.0]
[1779242077448,53.6,76745.23,0.0,-1.0,0.0,0.0]
[1779242077520,53.6,76745.23,0.0,-1.0,0.0,0.0]
[1779242077477,53.6,76747.5,0.0,-1.0,0.0,0.0]
[1779242077682,53.6,76747.5,0.0,-1.0,0.0,0.0]
[1779242077769,53.6,76747.5,0.0,-1.0,0.0,0.0]
[1779242080602,53.6,76747.75,0.0,-1.0,0.0,0.0]
[1779242081447,53.6,76746.59,0.0,-1.0,0.0,0.0]
[1779242082453,53.6,76738.55,0.0,-1.0,0.0,0.0]
[1779242082605,53.6,76738.55,0.0,-1.0,0.0,0.0]
[1779242082709,53.6,76738.55,0.0,-1.0,0.0,0.0]
[1779242082769,53.6,76738.55,0.0,-1.0,0.0,0.0]
[1779242083461,53.6,76735.67,0.0,-1.0,0.0,0.0]
[1779242084848,53.6,76735.48,0.0,-1.0,0.0,0.0]
[1779242084864,53.6,76735.48,0.0,-1.0,0.0,0.0]
[1779242085020,53.6,76735.48,0.0,-1.0,0.0,0.0]
[1779242085475,53.6,76732.54,0.0,-1.0,0.0,0.0]
[1779242089503,53.6,76727.91,0.0,-1.0,0.0,0.0]
[1779242089739,53.6,76727.91,0.0,-1.0,0.0,0.0]
[1779242089748,53.6,76727.91,0.0,-1.0,0.0,0.0]
[1779242089775,53.6,76727.91,0.0,-1.0,0.0,0.0]
[1779242090510,53.6,76726.25,0.0,-1.0,0.0,0.0]
[1779242093653,53.6,76726.68,0.0,-1.0,0.0,0.0]
[1779242093725,53.6,76726.68,0.0,-1.0,0.0,0.0]
[1779242093769,53.6,76726.68,0.0,-1.0,0.0,0.0]
[1779242094538,53.6,76726.5,0.0,-1.0,0.0,0.0]
[1779242097234,53.6,76726.01,0.0,-1.0,0.0,0.0]
[1779242097560,53.6,76730.25,0.0,-1.0,0.0,0.0]
[1779242098567,53.6,76740.74,0.0,-1.0,0.0,0.0]
[1779242098817,53.6,76740.74,0.0,-1.0,0.0,0.0]
[1779242098871,53.6,76740.74,0.0,-1.0,0.0,0.0]
[1779242099019,53.6,76740.74,0.0,-1.0,0.0,0.0]
[1779242099574,53.6,76742.88,0.0,-1.0,0.0,0.0]
[1779242100581,53.6,76745.11,0.0,-1.0,0.0,0.0]
[1779242101588,53.6,76747.11,0.0,-1.0,0.0,0.0]
[1779242103605,53.6,76748.42,0.0,-1.0,0.0,0.0]
[1779242104623,53.6,76748.42,0.0,-1.0,0.0,0.0]
[1779242104673,53.6,76748.42,0.0,-1.0,0.0,0.0]
[1779242104769,53.6,76748.42,0.0,-1.0,0.0,0.0]
[1779242105256,53.6,76748.68,0.0,-1.0,0.0,0.0]
[1779242105616,53.6,76750.85,0.0,-1.0,0.0,0.0]
[1779242107529,53.6,76750.85,0.0,-1.0,0.0,0.0]
[1779242107578,53.6,76750.85,0.0,-1.0,0.0,0.0]
[1779242107554,53.6,76754.06,0.0,-1.0,0.0,0.0]
[1779242107771,53.6,76754.06,0.0,-1.0,0.0,0.0]
[1779242107793,53.6,76757.65,0.0,-1.0,0.0,0.0]
[1779242109644,53.6,76756.74,0.0,-1.0,0.0,0.0]
[1779242112665,53.6,76746.42,0.0,-1.0,0.0,0.0]
[1779242113845,53.6,76746.42,0.0,-1.0,0.0,0.0]
[1779242113937,53.6,76746.42,0.0,-1.0,0.0,0.0]
[1779242114020,53.6,76746.42,0.0,-1.0,0.0,0.0]
[1779242114404,53.6,76746.42,0.0,-1.0,0.0,0.0]
[1779242114442,53.6,76744.38,0.0,-1.0,0.0,0.0]
[1779242114679,53.6,76742.1,0.0,-1.0,0.0,0.0]
[1779242118410,53.6,76742.19,0.0,-1.0,0.0,0.0]
[1779242118465,53.6,76742.19,0.0,-1.0,0.0,0.0]
[1779242118519,53.6,76742.19,0.0,-1.0,0.0,0.0]
[1779242118507,53.6,76740.96,0.0,-1.0,0.0,0.0]
[1779242122590,53.6,76740.81,0.0,-1.0,0.0,0.0]
[1779242122641,53.6,76740.45,0.0,-1.0,0.0,0.0]
[1779242122781,53.6,76740.45,0.0,-1.0,0.0,0.0]
[1779242122846,53.6,76737.89,0.0,-1.0,0.0,0.0]
[1779242123745,53.6,76736.69,0.0,-1.0,0.0,0.0]
[1779242124752,53.6,76734.9,0.0,-1.0,0.0,0.0]
[1779242126576,53.6,76734.9,0.0,-1.0,0.0,0.0]
[1779242125759,53.6,76733.76,0.0,-1.0,0.0,0.0]
[1779242126769,53.6,76733.76,0.0,-1.0,0.0,0.0]
[1779242126988,53.6,76733.76,0.0,-1.0,0.0,0.0]
[1779242127024,53.6,76733.76,0.0,-1.0,0.0,0.0]
[1779242127078,53.6,76732.26,0.0,-1.0,0.0,0.0]
[1779242128451,53.6,76733.2,0.0,-1.0,0.0,0.0]
[1779242129787,53.6,76732.18,0.0,-1.0,0.0,0.0]
[1779242131573,53.6,76732.47,0.0,-1.0,0.0,0.0]
[1779242132348,53.6,76732.47,0.0,-1.0,0.0,0.0]
[1779242132518,53.6,76732.47,0.0,-1.0,0.0,0.0]
[1779242132522,53.6,76732.47,0.0,-1.0,0.0,0.0]
[1779242132567,53.6,76734.7,0.0,-1.0,0.0,0.0]
[1779242132770,53.6,76734.7,0.0,-1.0,0.0,0.0]
[1779242132809,53.6,76737.72,0.0,-1.0,0.0,0.0]
[1779242137871,53.6,76738.01,0.0,-1.0,0.0,0.0]
[1779242140122,53.6,76738.02,0.0,-1.0,0.0,0.0]
[1779242140269,53.6,76738.02,0.0,-1.0,0.0,0.0]
[1779242140282,53.6,76738.02,0.0,-1.0,0.0,0.0]
[1779242140523,53.6,76738.02,0.0,-1.0,0.0,0.0]
[1779242140616,53.6,76745.87,0.0,-1.0,0.0,0.0]
[1779242140866,53.6,76751.14,0.0,-1.0,0.0,0.0]
[1779242141873,53.6,76752.5,0.0,-1.0,0.0,0.0]
[1779242143887,53.6,76753.54,0.0,-1.0,0.0,0.0]
[1779242145300,53.6,76753.54,0.0,-1.0,0.0,0.0]
[1779242145521,53.6,76753.54,0.0,-1.0,0.0,0.0]
[1779242145900,53.6,76752.09,0.0,-1.0,0.0,0.0]
[1779242147915,53.6,76754.86,0.0,-1.0,0.0,0.0]
[1779242149043,53.6,76754.86,0.0,-1.0,0.0,0.0]
[1779242149270,53.6,76754.86,0.0,-1.0,0.0,0.0]
[1779242149371,53.6,76754.81,0.0,-1.0,0.0,0.0]
[1779242150379,53.6,76754.81,0.0,-1.0,0.0,0.0]
[1779242150520,53.6,76754.81,0.0,-1.0,0.0,0.0]
[1779242150936,53.6,76752.09,0.0,-1.0,0.0,0.0]
[1779242151943,53.6,76750.13,0.0,-1.0,0.0,0.0]
[1779242152962,53.6,76750.13,0.0,-1.0,0.0,0.0]
[1779242153019,53.6,76750.13,0.0,-1.0,0.0,0.0]
[1779242153120,53.6,76749.14,0.0,-1.0,0.0,0.0]
[1779242154103,53.6,76749.14,0.0,-1.0,0.0,0.0]
[1779242154274,53.6,76749.14,0.0,-1.0,0.0,0.0]
[1779242154372,53.6,76750.41,0.0,-1.0,0.0,0.0]
[1779242156978,53.6,76748.11,0.0,-1.0,0.0,0.0]
[1779242158992,53.6,76749.01,0.0,-1.0,0.0,0.0]
[1779242161004,53.6,76748.96,0.0,-1.0,0.0,0.0]
[1779242161019,53.6,76748.96,0.0,-1.0,0.0,0.0]
[1779242163020,53.6,76745.28,0.0,-1.0,0.0,0.0]
[1779242164022,53.6,76745.28,0.0,-1.0,0.0,0.0]
[1779242164057,53.6,76745.28,0.0,-1.0,0.0,0.0]
[1779242164270,53.6,76745.28,0.0,-1.0,0.0,0.0]
[1779242164313,53.6,76743.27,0.0,-1.0,0.0,0.0]
[1779242168252,53.6,76743.83,0.0,-1.0,0.0,0.0]
[1779242168269,53.6,76743.83,0.0,-1.0,0.0,0.0]
[1779242168311,53.6,76746.92,0.0,-1.0,0.0,0.0]
[1779242171076,53.6,76748.07,0.0,-1.0,0.0,0.0]
[1779242171911,53.6,76748.07,0.0,-1.0,0.0,0.0]
[1779242172019,53.6,76748.07,0.0,-1.0,0.0,0.0]
[1779242172082,53.6,76748.86,0.0,-1.0,0.0,0.0]
[1779242173781,53.6,76749.49,0.0,-1.0,0.0,0.0]
[1779242174021,53.6,76749.49,0.0,-1.0,0.0,0.0]
[1779242174097,53.6,76752.32,0.0,-1.0,0.0,0.0]
[1779242175104,53.6,76755.15,0.0,-1.0,0.0,0.0]
[1779242177117,53.6,76753.41,0.0,-1.0,0.0,0.0]
[1779242179132,53.6,76755.07,0.0,-1.0,0.0,0.0]
[1779242181348,53.6,76755.52,0.0,-1.0,0.0,0.0]
[1779242181518,53.6,76755.52,0.0,-1.0,0.0,0.0]
[1779242183026,53.6,76756.31,0.0,-1.0,0.0,0.0]
[1779242183271,53.6,76756.31,0.0,-1.0,0.0,0.0]
[1779242183302,53.6,76757.71,0.0,-1.0,0.0,0.0]
[1779242185195,53.6,76757.48,0.0,-1.0,0.0,0.0]
[1779242185269,53.6,76757.48,0.0,-1.0,0.0,0.0]
[1779242191216,53.6,76757.81,0.0,-1.0,0.0,0.0]
[1779242195822,53.6,76757.9,0.0,-1.0,0.0,0.0]
[1779242196032,53.6,76757.9,0.0,-1.0,0.0,0.0]
[1779242196251,53.6,76744.85,0.0,-1.0,0.0,0.0]
[1779242196839,53.6,76744.85,0.0,-1.0,0.0,0.0]
[1779242197018,53.6,76744.85,0.0,-1.0,0.0,0.0]
[1779242197179,53.6,76744.85,0.0,-1.0,0.0,0.0]
[1779242197270,53.6,76744.85,0.0,-1.0,0.0,0.0]
[1779242197283,53.6,76741.84,0.0,-1.0,0.0,0.0]
[1779242198265,53.6,76740.48,0.0,-1.0,0.0,0.0]
[1779242201590,53.6,76740.73,0.0,-1.0,0.0,0.0]
[1779242201654,53.6,76740.73,0.0,-1.0,0.0,0.0]
[1779242201619,53.6,76741.09,0.0,-1.0,0.0,0.0]
[1779242201770,53.6,76741.09,0.0,-1.0,0.0,0.0]
[1779242202293,53.6,76741.02,0.0,-1.0,0.0,0.0]
[1779242204307,53.6,76739.61,0.0,-1.0,0.0,0.0]
[1779242205143,53.6,76739.61,0.0,-1.0,0.0,0.0]
[1779242205270,53.6,76739.61,0.0,-1.0,0.0,0.0]
[1779242205314,53.6,76738.57,0.0,-1.0,0.0,0.0]
[1779242206321,53.6,76734.0,0.0,-1.0,0.0,0.0]
[1779242207322,53.6,76734.0,0.0,-1.0,0.0,0.0]
[1779242207519,53.6,76734.0,0.0,-1.0,0.0,0.0]
[1779242207549,53.6,76732.07,0.0,-1.0,0.0,0.0]
[1779242209932,53.6,76732.44,0.0,-1.0,0.0,0.0]
[1779242210027,53.6,76732.44,0.0,-1.0,0.0,0.0]
[1779242211983,53.6,76733.59,0.0,-1.0,0.0,0.0]
[1779242218976,53.6,76733.5,0.0,-1.0,0.0,0.0]
[1779242224448,53.6,76736.53,0.0,-1.0,0.0,0.0]
[1779242225563,53.6,76736.53,0.0,-1.0,0.0,0.0]
[1779242225664,53.6,76737.67,0.0,-1.0,0.0,0.0]
[1779242225726,53.6,76737.67,0.0,-1.0,0.0,0.0]
[1779242225768,53.6,76737.67,0.0,-1.0,0.0,0.0]
[1779242226461,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779242227469,53.6,76738.53,0.0,-1.0,0.0,0.0]
[1779242232504,53.6,76739.05,0.0,-1.0,0.0,0.0]
[1779242235525,53.6,76737.77,0.0,-1.0,0.0,0.0]
[1779242240464,53.6,76737.15,0.0,-1.0,0.0,0.0]
[1779242240518,53.6,76737.15,0.0,-1.0,0.0,0.0]
[1779242240560,53.6,76735.19,0.0,-1.0,0.0,0.0]
[1779242241277,53.6,76735.19,0.0,-1.0,0.0,0.0]
[1779242241520,53.6,76735.19,0.0,-1.0,0.0,0.0]
[1779242241567,53.6,76736.2,0.0,-1.0,0.0,0.0]
[1779242242573,53.6,76737.56,0.0,-1.0,0.0,0.0]
[1779242243580,53.6,76738.41,0.0,-1.0,0.0,0.0]
[1779242247769,53.6,76738.43,0.0,-1.0,0.0,0.0]
[1779242251637,53.6,76738.78,0.0,-1.0,0.0,0.0]
[1779242253651,53.6,76737.84,0.0,-1.0,0.0,0.0]
[1779242254054,53.6,76737.84,0.0,-1.0,0.0,0.0]
[1779242254237,53.6,76737.84,0.0,-1.0,0.0,0.0]
[1779242254268,53.6,76737.84,0.0,-1.0,0.0,0.0]
[1779242254657,53.6,76738.83,0.0,-1.0,0.0,0.0]
[1779242257679,53.6,76738.07,0.0,-1.0,0.0,0.0]
[1779242259693,53.6,76738.8,0.0,-1.0,0.0,0.0]
[1779242262714,53.6,76734.77,0.0,-1.0,0.0,0.0]
[1779242263088,53.6,76734.77,0.0,-1.0,0.0,0.0]
[1779242263203,53.6,76734.77,0.0,-1.0,0.0,0.0]
[1779242263269,53.6,76734.77,0.0,-1.0,0.0,0.0]
[1779242263720,53.6,76735.17,0.0,-1.0,0.0,0.0]
[1779242268074,53.6,76735.02,0.0,-1.0,0.0,0.0]
[1779242274129,53.6,76735.26,0.0,-1.0,0.0,0.0]
[1779242274270,53.6,76735.26,0.0,-1.0,0.0,0.0]
[1779242274520,53.6,76735.26,0.0,-1.0,0.0,0.0]
[1779242274572,53.6,76730.29,0.0,-1.0,0.0,0.0]
[1779242274798,53.6,76729.17,0.0,-1.0,0.0,0.0]
[1779242277820,53.6,76727.73,0.0,-1.0,0.0,0.0]
[1779242279184,53.6,76727.73,0.0,-1.0,0.0,0.0]
[1779242279269,53.6,76727.73,0.0,-1.0,0.0,0.0]
[1779242279369,53.6,76727.73,0.0,-1.0,0.0,0.0]
[1779242279519,53.6,76727.73,0.0,-1.0,0.0,0.0]
[1779242279566,53.6,76725.46,0.0,-1.0,0.0,0.0]
[1779242280370,53.6,76726.15,0.0,-1.0,0.0,0.0]
[1779242281848,53.6,76725.44,0.0,-1.0,0.0,0.0]
[1779242283516,53.6,76725.44,0.0,-1.0,0.0,0.0]
[1779242283693,53.6,76725.44,0.0,-1.0,0.0,0.0]
[1779242283745,53.6,76727.39,0.0,-1.0,0.0,0.0]
[1779242283862,53.6,76735.81,0.0,-1.0,0.0,0.0]
[1779242284868,53.6,76739.83,0.0,-1.0,0.0,0.0]
[1779242286731,53.6,76739.83,0.0,-1.0,0.0,0.0]
[1779242286770,53.6,76739.83,0.0,-1.0,0.0,0.0]
[1779242286752,53.6,76740.89,0.0,-1.0,0.0,0.0]
[1779242286845,53.6,76740.89,0.0,-1.0,0.0,0.0]
[1779242287019,53.6,76740.89,0.0,-1.0,0.0,0.0]
[1779242287120,53.6,76744.74,0.0,-1.0,0.0,0.0]
[1779242289017,53.6,76747.3,0.0,-1.0,0.0,0.0]
[1779242289904,53.6,76749.76,0.0,-1.0,0.0,0.0]
[1779242290911,53.6,76750.66,0.0,-1.0,0.0,0.0]
[1779242293932,53.6,76746.65,0.0,-1.0,0.0,0.0]
[1779242294979,53.6,76746.65,0.0,-1.0,0.0,0.0]
[1779242295020,53.6,76746.65,0.0,-1.0,0.0,0.0]
[1779242295681,53.6,76746.65,0.0,-1.0,0.0,0.0]
[1779242295769,53.6,76746.65,0.0,-1.0,0.0,0.0]
[1779242295682,53.6,76743.33,0.0,-1.0,0.0,0.0]
[1779242295946,53.6,76741.61,0.0,-1.0,0.0,0.0]
[1779242297965,53.6,76740.89,0.0,-1.0,0.0,0.0]
[1779242301241,53.6,76741.06,0.0,-1.0,0.0,0.0]
[1779242302248,53.6,76740.87,0.0,-1.0,0.0,0.0]
[1779242302268,53.6,76740.87,0.0,-1.0,0.0,0.0]
[1779242302345,53.6,76739.9,0.0,-1.0,0.0,0.0]
[1779242303769,53.6,76739.9,0.0,-1.0,0.0,0.0]
[1779242303000,53.6,76737.77,0.0,-1.0,0.0,0.0]
[1779242304010,53.6,76738.15,0.0,-1.0,0.0,0.0]
[1779242307029,53.6,76739.07,0.0,-1.0,0.0,0.0]
[1779242307997,53.6,76739.07,0.0,-1.0,0.0,0.0]
[1779242308020,53.6,76739.07,0.0,-1.0,0.0,0.0]
[1779242308121,53.6,76742.84,0.0,-1.0,0.0,0.0]
[1779242309042,53.6,76745.46,0.0,-1.0,0.0,0.0]
[1779242310049,53.6,76746.4,0.0,-1.0,0.0,0.0]
[1779242311056,53.6,76746.91,0.0,-1.0,0.0,0.0]
[1779242312152,53.6,76746.91,0.0,-1.0,0.0,0.0]
[1779242312268,53.6,76746.91,0.0,-1.0,0.0,0.0]
[1779242313070,53.6,76747.5,0.0,-1.0,0.0,0.0]
[1779242314077,53.6,76749.03,0.0,-1.0,0.0,0.0]
[1779242315821,53.6,76749.03,0.0,-1.0,0.0,0.0]
[1779242316022,53.6,76748.66,0.0,-1.0,0.0,0.0]
[1779242316091,53.6,76749.17,0.0,-1.0,0.0,0.0]
[1779242317098,53.6,76751.38,0.0,-1.0,0.0,0.0]
[1779242318105,53.6,76754.36,0.0,-1.0,0.0,0.0]
[1779242319236,53.6,76754.36,0.0,-1.0,0.0,0.0]
[1779242319269,53.6,76754.36,0.0,-1.0,0.0,0.0]
[1779242319337,53.6,76757.86,0.0,-1.0,0.0,0.0]
[1779242320080,53.6,76757.86,0.0,-1.0,0.0,0.0]
[1779242320119,53.6,76759.57,0.0,-1.0,0.0,0.0]
[1779242323769,53.6,76759.57,0.0,-1.0,0.0,0.0]
[1779242324147,53.6,76759.67,0.0,-1.0,0.0,0.0]
[1779242325153,53.6,76764.69,0.0,-1.0,0.0,0.0]
[1779242326160,53.6,76766.06,0.0,-1.0,0.0,0.0]
[1779242327178,53.6,76766.06,0.0,-1.0,0.0,0.0]
[1779242327269,53.6,76766.06,0.0,-1.0,0.0,0.0]
[1779242329182,53.6,76765.12,0.0,-1.0,0.0,0.0]
[1779242331196,53.6,76768.51,0.0,-1.0,0.0,0.0]
[1779242332460,53.6,76768.51,0.0,-1.0,0.0,0.0]
[1779242332518,53.6,76768.51,0.0,-1.0,0.0,0.0]
[1779242332562,53.6,76767.92,0.0,-1.0,0.0,0.0]
[1779242334217,53.6,76767.21,0.0,-1.0,0.0,0.0]
[1779242336386,53.6,76768.46,0.0,-1.0,0.0,0.0]
[1779242337166,53.6,76768.46,0.0,-1.0,0.0,0.0]
[1779242337269,53.6,76768.46,0.0,-1.0,0.0,0.0]
[1779242337771,53.6,76768.46,0.0,-1.0,0.0,0.0]
[1779242337847,53.6,76770.12,0.0,-1.0,0.0,0.0]
[1779242339252,53.6,76773.32,0.0,-1.0,0.0,0.0]
[1779242340259,53.6,76771.8,0.0,-1.0,0.0,0.0]
[1779242342661,53.6,76771.4,0.0,-1.0,0.0,0.0]
[1779242342695,53.6,76766.95,0.0,-1.0,0.0,0.0]
[1779242343280,53.6,76761.13,0.0,-1.0,0.0,0.0]
[1779242344287,53.6,76759.35,0.0,-1.0,0.0,0.0]
[1779242345369,53.6,76759.35,0.0,-1.0,0.0,0.0]
[1779242345518,53.6,76759.35,0.0,-1.0,0.0,0.0]
[1779242345523,53.6,76758.79,0.0,-1.0,0.0,0.0]
[1779242350329,53.6,76756.47,0.0,-1.0,0.0,0.0]
[1779242352604,53.6,76756.39,0.0,-1.0,0.0,0.0]
[1779242352770,53.6,76756.39,0.0,-1.0,0.0,0.0]
[1779242352706,53.6,76751.37,0.0,-1.0,0.0,0.0]
[1779242353350,53.6,76748.15,0.0,-1.0,0.0,0.0]
[1779242354357,53.6,76746.84,0.0,-1.0,0.0,0.0]
[1779242358385,53.6,76745.71,0.0,-1.0,0.0,0.0]
[1779242359464,53.6,76745.71,0.0,-1.0,0.0,0.0]
[1779242359519,53.6,76745.71,0.0,-1.0,0.0,0.0]
[1779242359541,53.6,76746.56,0.0,-1.0,0.0,0.0]
[1779242365434,53.6,76746.43,0.0,-1.0,0.0,0.0]
[1779242370469,53.6,76746.14,0.0,-1.0,0.0,0.0]
[1779242371475,53.6,76746.75,0.0,-1.0,0.0,0.0]
[1779242374497,53.6,76748.1,0.0,-1.0,0.0,0.0]
[1779242375769,53.6,76748.1,0.0,-1.0,0.0,0.0]
[1779242375870,53.6,76746.7,0.0,-1.0,0.0,0.0]
[1779242380539,53.6,76747.94,0.0,-1.0,0.0,0.0]
[1779242382553,53.6,76746.87,0.0,-1.0,0.0,0.0]
[1779242384508,53.6,76746.7,0.0,-1.0,0.0,0.0]
[1779242384517,53.6,76746.7,0.0,-1.0,0.0,0.0]
[1779242384530,53.6,76746.7,0.0,-1.0,0.0,0.0]
[1779242384738,53.6,76746.7,0.0,-1.0,0.0,0.0]
[1779242384769,53.6,76746.7,0.0,-1.0,0.0,0.0]
[1779242384792,53.6,76746.68,0.0,-1.0,0.0,0.0]
[1779242390609,53.6,76747.56,0.0,-1.0,0.0,0.0]
[1779242395125,53.6,76747.83,0.0,-1.0,0.0,0.0]
[1779242395270,53.6,76747.83,0.0,-1.0,0.0,0.0]
[1779242398665,53.6,76746.59,0.0,-1.0,0.0,0.0]
[1779242400405,53.6,76746.3,0.0,-1.0,0.0,0.0]
[1779242400527,53.6,76746.3,0.0,-1.0,0.0,0.0]
[1779242400800,53.6,76746.3,0.0,-1.0,0.0,0.0]
[1779242400901,53.6,76746.72,0.0,-1.0,0.0,0.0]
[1779242401018,53.6,76746.72,0.0,-1.0,0.0,0.0]
[1779242406721,53.6,76747.43,0.0,-1.0,0.0,0.0]
[1779242409542,53.6,76748.06,0.0,-1.0,0.0,0.0]
[1779242409659,53.6,76748.06,0.0,-1.0,0.0,0.0]
[1779242409770,53.6,76748.06,0.0,-1.0,0.0,0.0]
[1779242409870,53.6,76747.87,0.0,-1.0,0.0,0.0]
[1779242410437,53.6,76747.87,0.0,-1.0,0.0,0.0]
[1779242410748,53.6,76749.54,0.0,-1.0,0.0,0.0]
[1779242415784,53.6,76761.11,0.0,-1.0,0.0,0.0]
[1779242416302,53.6,76761.11,0.0,-1.0,0.0,0.0]
[1779242416458,53.6,76761.11,0.0,-1.0,0.0,0.0]
[1779242416520,53.6,76761.11,0.0,-1.0,0.0,0.0]
[1779242416791,53.6,76764.36,0.0,-1.0,0.0,0.0]
[1779242417798,53.6,76767.52,0.0,-1.0,0.0,0.0]
[1779242418669,53.6,76767.52,0.0,-1.0,0.0,0.0]
[1779242418719,53.6,76767.52,0.0,-1.0,0.0,0.0]
[1779242418769,53.6,76767.52,0.0,-1.0,0.0,0.0]
[1779242418805,53.6,76767.93,0.0,-1.0,0.0,0.0]
[1779242419812,53.6,76769.17,0.0,-1.0,0.0,0.0]
[1779242420819,53.6,76771.17,0.0,-1.0,0.0,0.0]
[1779242421826,53.6,76772.66,0.0,-1.0,0.0,0.0]
[1779242422689,53.6,76772.66,0.0,-1.0,0.0,0.0]
[1779242422771,53.6,76772.66,0.0,-1.0,0.0,0.0]
[1779242422803,53.6,76772.66,0.0,-1.0,0.0,0.0]
[1779242422833,53.6,76772.76,0.0,-1.0,0.0,0.0]
[1779242423019,53.6,76772.76,0.0,-1.0,0.0,0.0]
[1779242426861,53.6,76770.12,0.0,-1.0,0.0,0.0]
[1779242427868,53.6,76767.66,0.0,-1.0,0.0,0.0]
[1779242428874,53.6,76763.98,0.0,-1.0,0.0,0.0]
[1779242429835,53.6,76763.98,0.0,-1.0,0.0,0.0]
[1779242429995,53.6,76764.41,0.0,-1.0,0.0,0.0]
[1779242430023,53.6,76764.41,0.0,-1.0,0.0,0.0]
[1779242430889,53.6,76762.36,0.0,-1.0,0.0,0.0]
[1779242431780,53.6,76762.36,0.0,-1.0,0.0,0.0]
[1779242431896,53.6,76762.43,0.0,-1.0,0.0,0.0]
[1779242434333,53.6,76761.69,0.0,-1.0,0.0,0.0]
[1779242434473,53.6,76761.69,0.0,-1.0,0.0,0.0]
[1779242434518,53.6,76761.69,0.0,-1.0,0.0,0.0]
[1779242434917,53.6,76763.19,0.0,-1.0,0.0,0.0]
[1779242436931,53.6,76767.51,0.0,-1.0,0.0,0.0]
[1779242439954,53.6,76765.56,0.0,-1.0,0.0,0.0]
[1779242440564,53.6,76765.56,0.0,-1.0,0.0,0.0]
[1779242440769,53.6,76765.56,0.0,-1.0,0.0,0.0]
[1779242440810,53.6,76765.56,0.0,-1.0,0.0,0.0]
[1779242440960,53.6,76763.13,0.0,-1.0,0.0,0.0]
[1779242441019,53.6,76763.13,0.0,-1.0,0.0,0.0]
[1779242443981,53.6,76761.96,0.0,-1.0,0.0,0.0]
[1779242445561,53.6,76761.96,0.0,-1.0,0.0,0.0]
[1779242445769,53.6,76761.96,0.0,-1.0,0.0,0.0]
[1779242445779,53.6,76760.43,0.0,-1.0,0.0,0.0]
[1779242445995,53.6,76762.08,0.0,-1.0,0.0,0.0]
[1779242447271,53.6,76762.08,0.0,-1.0,0.0,0.0]
[1779242451034,53.6,76760.5,0.0,-1.0,0.0,0.0]
[1779242453047,53.6,76760.99,0.0,-1.0,0.0,0.0]
[1779242455063,53.6,76759.47,0.0,-1.0,0.0,0.0]
[1779242456071,53.6,76750.8,0.0,-1.0,0.0,0.0]
[1779242457605,53.6,76750.8,0.0,-1.0,0.0,0.0]
[1779242457654,53.6,76750.8,0.0,-1.0,0.0,0.0]
[1779242457771,53.6,76750.8,0.0,-1.0,0.0,0.0]
[1779242457860,53.6,76746.29,0.0,-1.0,0.0,0.0]
[1779242463558,53.6,76747.15,0.0,-1.0,0.0,0.0]
[1779242463662,53.6,76747.15,0.0,-1.0,0.0,0.0]
[1779242463770,53.6,76747.15,0.0,-1.0,0.0,0.0]
[1779242463871,53.6,76749.06,0.0,-1.0,0.0,0.0]
[1779242465134,53.6,76758.98,0.0,-1.0,0.0,0.0]
[1779242466260,53.6,76766.03,0.0,-1.0,0.0,0.0]
[1779242467058,53.6,76766.03,0.0,-1.0,0.0,0.0]
[1779242467140,53.6,76766.03,0.0,-1.0,0.0,0.0]
[1779242467269,53.6,76766.03,0.0,-1.0,0.0,0.0]
[1779242467368,53.6,76764.57,0.0,-1.0,0.0,0.0]
[1779242469162,53.6,76766.99,0.0,-1.0,0.0,0.0]
[1779242470169,53.6,76774.26,0.0,-1.0,0.0,0.0]
[1779242471019,53.6,76774.26,0.0,-1.0,0.0,0.0]
[1779242471051,53.6,76774.26,0.0,-1.0,0.0,0.0]
[1779242471269,53.6,76774.26,0.0,-1.0,0.0,0.0]
[1779242471370,53.6,76775.05,0.0,-1.0,0.0,0.0]
[1779242474847,53.6,76774.63,0.0,-1.0,0.0,0.0]
[1779242474939,53.6,76773.24,0.0,-1.0,0.0,0.0]
[1779242475020,53.6,76773.24,0.0,-1.0,0.0,0.0]
[1779242475204,53.6,76767.42,0.0,-1.0,0.0,0.0]
[1779242476211,53.6,76763.4,0.0,-1.0,0.0,0.0]
[1779242477218,53.6,76762.08,0.0,-1.0,0.0,0.0]
[1779242478225,53.6,76760.71,0.0,-1.0,0.0,0.0]
[1779242479698,53.6,76760.71,0.0,-1.0,0.0,0.0]
[1779242479769,53.6,76760.71,0.0,-1.0,0.0,0.0]
[1779242479867,53.6,76757.77,0.0,-1.0,0.0,0.0]
[1779242480025,53.6,76757.77,0.0,-1.0,0.0,0.0]
[1779242481246,53.6,76759.29,0.0,-1.0,0.0,0.0]
[1779242482255,53.6,76760.86,0.0,-1.0,0.0,0.0]
[1779242483017,53.6,76760.86,0.0,-1.0,0.0,0.0]
[1779242483270,53.6,76760.86,0.0,-1.0,0.0,0.0]
[1779242485276,53.6,76757.89,0.0,-1.0,0.0,0.0]
[1779242486064,53.6,76757.89,0.0,-1.0,0.0,0.0]
[1779242486274,53.6,76757.89,0.0,-1.0,0.0,0.0]
[1779242486428,53.6,76757.89,0.0,-1.0,0.0,0.0]
[1779242486520,53.6,76757.89,0.0,-1.0,0.0,0.0]
[1779242486621,53.6,76754.55,0.0,-1.0,0.0,0.0]
[1779242487290,53.6,76751.85,0.0,-1.0,0.0,0.0]
[1779242488123,53.6,76751.85,0.0,-1.0,0.0,0.0]
[1779242488270,53.6,76751.85,0.0,-1.0,0.0,0.0]
[1779242488297,53.6,76748.86,0.0,-1.0,0.0,0.0]
[1779242489304,53.6,76747.38,0.0,-1.0,0.0,0.0]
[1779242491318,53.6,76747.23,0.0,-1.0,0.0,0.0]
[1779242495543,53.6,76747.07,0.0,-1.0,0.0,0.0]
[1779242495770,53.6,76747.07,0.0,-1.0,0.0,0.0]
[1779242495887,53.6,76747.07,0.0,-1.0,0.0,0.0]
[1779242497361,53.6,76745.01,0.0,-1.0,0.0,0.0]
[1779242498368,53.6,76743.15,0.0,-1.0,0.0,0.0]
[1779242499129,53.6,76743.15,0.0,-1.0,0.0,0.0]
[1779242499270,53.6,76743.15,0.0,-1.0,0.0,0.0]
[1779242499375,53.6,76744.23,0.0,-1.0,0.0,0.0]
[1779242500080,53.6,76744.23,0.0,-1.0,0.0,0.0]
[1779242500270,53.6,76744.23,0.0,-1.0,0.0,0.0]
[1779242504875,53.6,76743.89,0.0,-1.0,0.0,0.0]
[1779242505023,53.6,76743.89,0.0,-1.0,0.0,0.0]
[1779242504976,53.6,76734.52,0.0,-1.0,0.0,0.0]
[1779242505433,53.6,76734.52,0.0,-1.0,0.0,0.0]
[1779242505528,53.6,76734.52,0.0,-1.0,0.0,0.0]
[1779242505629,53.6,76733.24,0.0,-1.0,0.0,0.0]
[1779242506425,53.6,76730.17,0.0,-1.0,0.0,0.0]
[1779242507619,53.6,76730.17,0.0,-1.0,0.0,0.0]
[1779242507770,53.6,76730.17,0.0,-1.0,0.0,0.0]
[1779242507845,53.6,76728.97,0.0,-1.0,0.0,0.0]
[1779242508439,53.6,76727.55,0.0,-1.0,0.0,0.0]
[1779242509445,53.6,76724.81,0.0,-1.0,0.0,0.0]
[1779242510382,53.6,76724.81,0.0,-1.0,0.0,0.0]
[1779242510521,53.6,76724.81,0.0,-1.0,0.0,0.0]
[1779242510620,53.6,76722.36,0.0,-1.0,0.0,0.0]
[1779242511258,53.6,76722.36,0.0,-1.0,0.0,0.0]
[1779242511269,53.6,76722.36,0.0,-1.0,0.0,0.0]
[1779242511459,53.6,76721.1,0.0,-1.0,0.0,0.0]
[1779242516495,53.6,76721.23,0.0,-1.0,0.0,0.0]
[1779242519167,53.6,76721.27,0.0,-1.0,0.0,0.0]
[1779242519269,53.6,76721.27,0.0,-1.0,0.0,0.0]
[1779242519780,53.6,76721.27,0.0,-1.0,0.0,0.0]
[1779242520024,53.6,76721.27,0.0,-1.0,0.0,0.0]
[1779242519814,53.6,76721.27,0.0,-1.0,0.0,0.0]
[1779242522704,53.6,76721.41,0.0,-1.0,0.0,0.0]
[1779242522769,53.6,76721.41,0.0,-1.0,0.0,0.0]
[1779242522847,53.6,76728.15,0.0,-1.0,0.0,0.0]
[1779242524550,53.6,76728.62,0.0,-1.0,0.0,0.0]
[1779242525557,53.6,76725.41,0.0,-1.0,0.0,0.0]
[1779242526565,53.6,76723.3,0.0,-1.0,0.0,0.0]
[1779242527134,53.6,76723.3,0.0,-1.0,0.0,0.0]
[1779242527271,53.6,76723.3,0.0,-1.0,0.0,0.0]
[1779242527572,53.6,76721.44,0.0,-1.0,0.0,0.0]
[1779242532682,53.6,76721.42,0.0,-1.0,0.0,0.0]
[1779242532772,53.6,76721.42,0.0,-1.0,0.0,0.0]
[1779242532857,53.6,76718.68,0.0,-1.0,0.0,0.0]
[1779242533614,53.6,76717.76,0.0,-1.0,0.0,0.0]
[1779242538650,53.6,76717.89,0.0,-1.0,0.0,0.0]
[1779242539658,53.6,76718.86,0.0,-1.0,0.0,0.0]
[1779242540665,53.6,76717.57,0.0,-1.0,0.0,0.0]
[1779242541138,53.6,76717.57,0.0,-1.0,0.0,0.0]
[1779242541270,53.6,76717.57,0.0,-1.0,0.0,0.0]
[1779242544702,53.6,76718.08,0.0,-1.0,0.0,0.0]
[1779242544770,53.6,76718.08,0.0,-1.0,0.0,0.0]
[1779242544801,53.6,76719.37,0.0,-1.0,0.0,0.0]
[1779242549770,53.6,76720.19,0.0,-1.0,0.0,0.0]
[1779242549871,53.6,76721.75,0.0,-1.0,0.0,0.0]
[1779242551742,53.6,76721.32,0.0,-1.0,0.0,0.0]
[1779242554063,53.6,76720.77,0.0,-1.0,0.0,0.0]
[1779242553756,53.6,76724.48,0.0,-1.0,0.0,0.0]
[1779242554191,53.6,76724.48,0.0,-1.0,0.0,0.0]
[1779242554270,53.6,76724.48,0.0,-1.0,0.0,0.0]
[1779242554763,53.6,76729.12,0.0,-1.0,0.0,0.0]
[1779242555984,53.6,76729.12,0.0,-1.0,0.0,0.0]
[1779242556020,53.6,76729.12,0.0,-1.0,0.0,0.0]
[1779242556777,53.6,76734.51,0.0,-1.0,0.0,0.0]
[1779242560805,53.6,76735.55,0.0,-1.0,0.0,0.0]
[1779242561812,53.6,76736.97,0.0,-1.0,0.0,0.0]
[1779242562650,53.6,76736.97,0.0,-1.0,0.0,0.0]
[1779242562656,53.6,76736.97,0.0,-1.0,0.0,0.0]
[1779242562772,53.6,76736.97,0.0,-1.0,0.0,0.0]
[1779242562819,53.6,76737.21,0.0,-1.0,0.0,0.0]
[1779242565840,53.6,76727.79,0.0,-1.0,0.0,0.0]
[1779242566375,53.6,76727.79,0.0,-1.0,0.0,0.0]
[1779242566386,53.6,76727.79,0.0,-1.0,0.0,0.0]
[1779242566520,53.6,76727.79,0.0,-1.0,0.0,0.0]
[1779242566847,53.6,76724.15,0.0,-1.0,0.0,0.0]
[1779242569868,53.6,76725.14,0.0,-1.0,0.0,0.0]
[1779242571882,53.6,76726.08,0.0,-1.0,0.0,0.0]
[1779242572405,53.6,76726.08,0.0,-1.0,0.0,0.0]
[1779242572503,53.6,76726.08,0.0,-1.0,0.0,0.0]
[1779242572519,53.6,76726.08,0.0,-1.0,0.0,0.0]
[1779242572888,53.6,76725.75,0.0,-1.0,0.0,0.0]
[1779242576917,53.6,76727.15,0.0,-1.0,0.0,0.0]
[1779242577566,53.6,76727.15,0.0,-1.0,0.0,0.0]
[1779242577771,53.6,76727.15,0.0,-1.0,0.0,0.0]
[1779242578046,53.6,76727.15,0.0,-1.0,0.0,0.0]
[1779242578103,53.6,76727.97,0.0,-1.0,0.0,0.0]
[1779242578268,53.6,76727.97,0.0,-1.0,0.0,0.0]
[1779242578931,53.6,76732.15,0.0,-1.0,0.0,0.0]
[1779242582959,53.6,76734.19,0.0,-1.0,0.0,0.0]
[1779242583391,53.6,76734.19,0.0,-1.0,0.0,0.0]
[1779242583519,53.6,76734.19,0.0,-1.0,0.0,0.0]
[1779242583533,53.6,76734.19,0.0,-1.0,0.0,0.0]
[1779242583773,53.6,76734.19,0.0,-1.0,0.0,0.0]
[1779242583966,53.6,76734.65,0.0,-1.0,0.0,0.0]
[1779242585979,53.6,76732.92,0.0,-1.0,0.0,0.0]
[1779242589000,53.6,76730.92,0.0,-1.0,0.0,0.0]
[1779242589557,53.6,76730.92,0.0,-1.0,0.0,0.0]
[1779242589769,53.6,76730.92,0.0,-1.0,0.0,0.0]
[1779242589919,53.6,76730.92,0.0,-1.0,0.0,0.0]
[1779242590021,53.6,76730.92,0.0,-1.0,0.0,0.0]
[1779242590009,53.6,76732.21,0.0,-1.0,0.0,0.0]
[1779242591015,53.6,76733.94,0.0,-1.0,0.0,0.0]
[1779242595121,53.6,76734.49,0.0,-1.0,0.0,0.0]
[1779242595270,53.6,76733.9,0.0,-1.0,0.0,0.0]
[1779242595769,53.6,76733.9,0.0,-1.0,0.0,0.0]
[1779242596049,53.6,76733.76,0.0,-1.0,0.0,0.0]
[1779242600078,53.6,76731.35,0.0,-1.0,0.0,0.0]
[1779242600166,53.6,76731.35,0.0,-1.0,0.0,0.0]
[1779242600269,53.6,76731.35,0.0,-1.0,0.0,0.0]
[1779242601085,53.6,76725.34,0.0,-1.0,0.0,0.0]
[1779242607130,53.6,76725.09,0.0,-1.0,0.0,0.0]
[1779242608132,53.6,76725.09,0.0,-1.0,0.0,0.0]
[1779242608270,53.6,76725.09,0.0,-1.0,0.0,0.0]
[1779242608286,53.6,76725.09,0.0,-1.0,0.0,0.0]
[1779242608527,53.6,76725.09,0.0,-1.0,0.0,0.0]
[1779242608625,53.6,76724.54,0.0,-1.0,0.0,0.0]
[1779242611157,53.6,76725.74,0.0,-1.0,0.0,0.0]
[1779242614973,53.6,76725.38,0.0,-1.0,0.0,0.0]
[1779242615021,53.6,76725.38,0.0,-1.0,0.0,0.0]
[1779242620221,53.6,76725.56,0.0,-1.0,0.0,0.0]
[1779242621721,53.6,76725.56,0.0,-1.0,0.0,0.0]
[1779242621770,53.6,76725.56,0.0,-1.0,0.0,0.0]
[1779242622034,53.6,76725.56,0.0,-1.0,0.0,0.0]
[1779242622085,53.6,76724.69,0.0,-1.0,0.0,0.0]
[1779242622271,53.6,76724.69,0.0,-1.0,0.0,0.0]
[1779242622987,53.6,76724.69,0.0,-1.0,0.0,0.0]
[1779242623020,53.6,76724.69,0.0,-1.0,0.0,0.0]
[1779242623071,53.6,76729.56,0.0,-1.0,0.0,0.0]
[1779242623553,53.6,76735.84,0.0,-1.0,0.0,0.0]
[1779242624249,53.6,76738.34,0.0,-1.0,0.0,0.0]
[1779242628674,53.6,76739.04,0.0,-1.0,0.0,0.0]
[1779242628770,53.6,76739.04,0.0,-1.0,0.0,0.0]
[1779242632312,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779242633258,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779242633268,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779242633470,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779242633520,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779242633571,53.6,76732.49,0.0,-1.0,0.0,0.0]
[1779242639361,53.6,76732.42,0.0,-1.0,0.0,0.0]
[1779242644397,53.6,76732.01,0.0,-1.0,0.0,0.0]
[1779242646685,53.6,76732.07,0.0,-1.0,0.0,0.0]
[1779242646770,53.6,76732.07,0.0,-1.0,0.0,0.0]
[1779242648168,53.6,76732.07,0.0,-1.0,0.0,0.0]
[1779242647418,53.6,76733.19,0.0,-1.0,0.0,0.0]
[1779242648270,53.6,76733.19,0.0,-1.0,0.0,0.0]
[1779242648426,53.6,76737.25,0.0,-1.0,0.0,0.0]
[1779242653804,53.6,76737.64,0.0,-1.0,0.0,0.0]
[1779242655770,53.6,76737.65,0.0,-1.0,0.0,0.0]
[1779242657921,53.6,76737.0,0.0,-1.0,0.0,0.0]
[1779242658030,53.6,76737.0,0.0,-1.0,0.0,0.0]
[1779242658131,53.6,76736.45,0.0,-1.0,0.0,0.0]
[1779242659448,53.6,76736.74,0.0,-1.0,0.0,0.0]
[1779242659520,53.6,76736.74,0.0,-1.0,0.0,0.0]
[1779242661517,53.6,76738.08,0.0,-1.0,0.0,0.0]
[1779242665907,53.6,76738.36,0.0,-1.0,0.0,0.0]
[1779242666021,53.6,76738.36,0.0,-1.0,0.0,0.0]
[1779242666121,53.6,76738.36,0.0,-1.0,0.0,0.0]
[1779242666123,53.6,76737.81,0.0,-1.0,0.0,0.0]
[1779242666270,53.6,76737.81,0.0,-1.0,0.0,0.0]
[1779242669220,53.6,76736.87,0.0,-1.0,0.0,0.0]
[1779242669269,53.6,76736.87,0.0,-1.0,0.0,0.0]
[1779242669914,53.6,76736.87,0.0,-1.0,0.0,0.0]
[1779242670021,53.6,76736.87,0.0,-1.0,0.0,0.0]
[1779242670122,53.6,76732.61,0.0,-1.0,0.0,0.0]
[1779242670581,53.6,76730.66,0.0,-1.0,0.0,0.0]
[1779242671588,53.6,76730.64,0.0,-1.0,0.0,0.0]
[1779242674609,53.6,76732.04,0.0,-1.0,0.0,0.0]
[1779242679645,53.6,76732.0,0.0,-1.0,0.0,0.0]
[1779242685970,53.6,76732.2,0.0,-1.0,0.0,0.0]
[1779242686018,53.6,76732.2,0.0,-1.0,0.0,0.0]
[1779242686442,53.6,76732.78,0.0,-1.0,0.0,0.0]
[1779242686519,53.6,76732.78,0.0,-1.0,0.0,0.0]
[1779242686693,53.6,76737.17,0.0,-1.0,0.0,0.0]
[1779242687701,53.6,76738.79,0.0,-1.0,0.0,0.0]
[1779242689715,53.6,76736.42,0.0,-1.0,0.0,0.0]
[1779242690722,53.6,76733.54,0.0,-1.0,0.0,0.0]
[1779242691729,53.6,76737.96,0.0,-1.0,0.0,0.0]
[1779242692736,53.6,76744.69,0.0,-1.0,0.0,0.0]
[1779242694202,53.6,76748.85,0.0,-1.0,0.0,0.0]
[1779242694750,53.6,76747.13,0.0,-1.0,0.0,0.0]
[1779242697769,53.6,76746.44,0.0,-1.0,0.0,0.0]
[1779242698778,53.6,76749.39,0.0,-1.0,0.0,0.0]
[1779242699785,53.6,76750.74,0.0,-1.0,0.0,0.0]
[1779242701714,53.6,76751.04,0.0,-1.0,0.0,0.0]
[1779242701771,53.6,76751.04,0.0,-1.0,0.0,0.0]
[1779242701986,53.6,76751.04,0.0,-1.0,0.0,0.0]
[1779242702056,53.6,76751.04,0.0,-1.0,0.0,0.0]
[1779242702133,53.6,76753.61,0.0,-1.0,0.0,0.0]
[1779242702619,53.6,76753.61,0.0,-1.0,0.0,0.0]
[1779242702806,53.6,76755.54,0.0,-1.0,0.0,0.0]
[1779242705827,53.6,76756.58,0.0,-1.0,0.0,0.0]
[1779242707841,53.6,76757.53,0.0,-1.0,0.0,0.0]
[1779242709855,53.6,76754.47,0.0,-1.0,0.0,0.0]
[1779242710862,53.6,76752.08,0.0,-1.0,0.0,0.0]
[1779242711900,53.6,76752.08,0.0,-1.0,0.0,0.0]
[1779242712020,53.6,76752.08,0.0,-1.0,0.0,0.0]
[1779242712121,53.6,76752.02,0.0,-1.0,0.0,0.0]
[1779242712440,53.6,76752.02,0.0,-1.0,0.0,0.0]
[1779242712519,53.6,76752.02,0.0,-1.0,0.0,0.0]
[1779242716854,53.6,76752.21,0.0,-1.0,0.0,0.0]
[1779242717020,53.6,76752.21,0.0,-1.0,0.0,0.0]
[1779242717122,53.6,76751.15,0.0,-1.0,0.0,0.0]
[1779242717408,53.6,76751.15,0.0,-1.0,0.0,0.0]
[1779242717520,53.6,76751.15,0.0,-1.0,0.0,0.0]
[1779242717911,53.6,76748.04,0.0,-1.0,0.0,0.0]
[1779242722946,53.6,76748.35,0.0,-1.0,0.0,0.0]
[1779242723513,53.6,76748.35,0.0,-1.0,0.0,0.0]
[1779242723774,53.6,76748.35,0.0,-1.0,0.0,0.0]
[1779242723868,53.6,76748.35,0.0,-1.0,0.0,0.0]
[1779242724021,53.6,76748.35,0.0,-1.0,0.0,0.0]
[1779242724083,53.6,76749.15,0.0,-1.0,0.0,0.0]
[1779242727981,53.6,76750.26,0.0,-1.0,0.0,0.0]
[1779242728543,53.6,76750.26,0.0,-1.0,0.0,0.0]
[1779242728769,53.6,76750.26,0.0,-1.0,0.0,0.0]
[1779242728874,53.6,76750.26,0.0,-1.0,0.0,0.0]
[1779242729021,53.6,76750.26,0.0,-1.0,0.0,0.0]
[1779242729122,53.6,76750.54,0.0,-1.0,0.0,0.0]
[1779242729995,53.6,76752.13,0.0,-1.0,0.0,0.0]
[1779242731002,53.6,76756.24,0.0,-1.0,0.0,0.0]
[1779242731672,53.6,76756.24,0.0,-1.0,0.0,0.0]
[1779242732009,53.6,76758.41,0.0,-1.0,0.0,0.0]
[1779242732344,53.6,76758.41,0.0,-1.0,0.0,0.0]
[1779242732518,53.6,76758.41,0.0,-1.0,0.0,0.0]
[1779242733016,53.6,76759.18,0.0,-1.0,0.0,0.0]
[1779242735030,53.6,76757.76,0.0,-1.0,0.0,0.0]
[1779242737044,53.6,76762.16,0.0,-1.0,0.0,0.0]
[1779242738222,53.6,76762.16,0.0,-1.0,0.0,0.0]
[1779242738269,53.6,76764.66,0.0,-1.0,0.0,0.0]
[1779242738494,53.6,76764.66,0.0,-1.0,0.0,0.0]
[1779242738526,53.6,76764.66,0.0,-1.0,0.0,0.0]
[1779242739057,53.6,76765.62,0.0,-1.0,0.0,0.0]
[1779242740064,53.6,76766.74,0.0,-1.0,0.0,0.0]
[1779242742262,53.6,76766.93,0.0,-1.0,0.0,0.0]
[1779242742267,53.6,76768.51,0.0,-1.0,0.0,0.0]
[1779242744093,53.6,76765.88,0.0,-1.0,0.0,0.0]
[1779242744789,53.6,76765.88,0.0,-1.0,0.0,0.0]
[1779242745022,53.6,76765.88,0.0,-1.0,0.0,0.0]
[1779242745100,53.6,76765.22,0.0,-1.0,0.0,0.0]
[1779242745396,53.6,76765.22,0.0,-1.0,0.0,0.0]
[1779242745520,53.6,76765.22,0.0,-1.0,0.0,0.0]
[1779242746107,53.6,76762.8,0.0,-1.0,0.0,0.0]
[1779242747114,53.6,76761.73,0.0,-1.0,0.0,0.0]
[1779242748249,53.6,76761.73,0.0,-1.0,0.0,0.0]
[1779242748121,53.6,76763.4,0.0,-1.0,0.0,0.0]
[1779242750135,53.6,76762.32,0.0,-1.0,0.0,0.0]
[1779242753179,53.6,76762.61,0.0,-1.0,0.0,0.0]
[1779242753273,53.6,76762.61,0.0,-1.0,0.0,0.0]
[1779242753188,53.6,76759.9,0.0,-1.0,0.0,0.0]
[1779242753568,53.6,76759.9,0.0,-1.0,0.0,0.0]
[1779242753769,53.6,76759.9,0.0,-1.0,0.0,0.0]
[1779242754165,53.6,76756.83,0.0,-1.0,0.0,0.0]
[1779242755173,53.6,76751.66,0.0,-1.0,0.0,0.0]
[1779242756175,53.6,76751.66,0.0,-1.0,0.0,0.0]
[1779242756269,53.6,76751.66,0.0,-1.0,0.0,0.0]
[1779242757187,53.6,76749.78,0.0,-1.0,0.0,0.0]
[1779242758194,53.6,76750.94,0.0,-1.0,0.0,0.0]
[1779242759211,53.6,76750.94,0.0,-1.0,0.0,0.0]
[1779242759270,53.6,76750.94,0.0,-1.0,0.0,0.0]
[1779242760209,53.6,76753.37,0.0,-1.0,0.0,0.0]
[1779242761215,53.6,76766.22,0.0,-1.0,0.0,0.0]
[1779242762222,53.6,76774.12,0.0,-1.0,0.0,0.0]
[1779242762437,53.6,76774.12,0.0,-1.0,0.0,0.0]
[1779242762574,53.6,76774.12,0.0,-1.0,0.0,0.0]
[1779242763229,53.6,76784.77,0.0,-1.0,0.0,0.0]
[1779242763757,53.6,76784.77,0.0,-1.0,0.0,0.0]
[1779242763770,53.6,76784.77,0.0,-1.0,0.0,0.0]
[1779242764236,53.6,76784.91,0.0,-1.0,0.0,0.0]
[1779242764747,53.6,76784.91,0.0,-1.0,0.0,0.0]
[1779242764770,53.6,76784.91,0.0,-1.0,0.0,0.0]
[1779242765243,53.6,76785.69,0.0,-1.0,0.0,0.0]
[1779242768264,53.6,76781.43,0.0,-1.0,0.0,0.0]
[1779242769271,53.6,76776.59,0.0,-1.0,0.0,0.0]
[1779242770278,53.6,76777.46,0.0,-1.0,0.0,0.0]
[1779242770411,53.6,76777.46,0.0,-1.0,0.0,0.0]
[1779242770519,53.6,76777.46,0.0,-1.0,0.0,0.0]
[1779242771285,53.6,76778.41,0.0,-1.0,0.0,0.0]
[1779242771585,53.6,76778.41,0.0,-1.0,0.0,0.0]
[1779242771770,53.6,76778.41,0.0,-1.0,0.0,0.0]
[1779242772291,53.6,76776.57,0.0,-1.0,0.0,0.0]
[1779242773299,53.6,76769.59,0.0,-1.0,0.0,0.0]
[1779242774208,53.6,76769.59,0.0,-1.0,0.0,0.0]
[1779242774269,53.6,76769.59,0.0,-1.0,0.0,0.0]
[1779242774603,53.6,76769.59,0.0,-1.0,0.0,0.0]
[1779242774770,53.6,76769.59,0.0,-1.0,0.0,0.0]
[1779242774781,53.6,76767.27,0.0,-1.0,0.0,0.0]
[1779242776319,53.6,76763.4,0.0,-1.0,0.0,0.0]
[1779242781106,53.6,76762.94,0.0,-1.0,0.0,0.0]
[1779242781200,53.6,76762.94,0.0,-1.0,0.0,0.0]
[1779242781296,53.6,76763.4,0.0,-1.0,0.0,0.0]
[1779242781358,53.6,76760.1,0.0,-1.0,0.0,0.0]
[1779242782489,53.6,76756.69,0.0,-1.0,0.0,0.0]
[1779242783849,53.6,76756.69,0.0,-1.0,0.0,0.0]
[1779242784021,53.6,76756.69,0.0,-1.0,0.0,0.0]
[1779242785386,53.6,76755.84,0.0,-1.0,0.0,0.0]
[1779242786393,53.6,76756.89,0.0,-1.0,0.0,0.0]
[1779242788010,53.6,76756.89,0.0,-1.0,0.0,0.0]
[1779242788406,53.6,76757.88,0.0,-1.0,0.0,0.0]
[1779242790217,53.6,76757.88,0.0,-1.0,0.0,0.0]
[1779242790268,53.6,76757.88,0.0,-1.0,0.0,0.0]
[1779242790318,53.6,76759.3,0.0,-1.0,0.0,0.0]
[1779242791774,53.6,76759.32,0.0,-1.0,0.0,0.0]
[1779242791875,53.6,76760.54,0.0,-1.0,0.0,0.0]
[1779242792357,53.6,76760.54,0.0,-1.0,0.0,0.0]
[1779242795343,53.6,76761.19,0.0,-1.0,0.0,0.0]
[1779242795520,53.6,76761.19,0.0,-1.0,0.0,0.0]
[1779242799083,53.6,76761.44,0.0,-1.0,0.0,0.0]
[1779242799271,53.6,76761.44,0.0,-1.0,0.0,0.0]
[1779242799115,53.6,76763.91,0.0,-1.0,0.0,0.0]
[1779242799501,53.6,76767.24,0.0,-1.0,0.0,0.0]
[1779242800508,53.6,76768.63,0.0,-1.0,0.0,0.0]
[1779242801514,53.6,76769.6,0.0,-1.0,0.0,0.0]
[1779242803529,53.6,76770.2,0.0,-1.0,0.0,0.0]
[1779242805815,53.6,76770.06,0.0,-1.0,0.0,0.0]
[1779242806020,53.6,76770.06,0.0,-1.0,0.0,0.0]
[1779242809573,53.6,76769.49,0.0,-1.0,0.0,0.0]
[1779242812963,53.6,76766.19,0.0,-1.0,0.0,0.0]
[1779242813771,53.6,76766.19,0.0,-1.0,0.0,0.0]
[1779242814033,53.6,76766.19,0.0,-1.0,0.0,0.0]
[1779242814271,53.6,76766.19,0.0,-1.0,0.0,0.0]
[1779242814087,53.6,76760.32,0.0,-1.0,0.0,0.0]
[1779242814608,53.6,76759.05,0.0,-1.0,0.0,0.0]
[1779242816622,53.6,76758.84,0.0,-1.0,0.0,0.0]
[1779242821657,53.6,76758.9,0.0,-1.0,0.0,0.0]
[1779242822664,53.6,76761.27,0.0,-1.0,0.0,0.0]
[1779242824588,53.6,76762.01,0.0,-1.0,0.0,0.0]
[1779242824772,53.6,76762.01,0.0,-1.0,0.0,0.0]
[1779242826205,53.6,76761.11,0.0,-1.0,0.0,0.0]
[1779242826270,53.6,76761.11,0.0,-1.0,0.0,0.0]
[1779242826307,53.6,76759.54,0.0,-1.0,0.0,0.0]
[1779242827373,53.6,76759.39,0.0,-1.0,0.0,0.0]
[1779242827520,53.6,76759.39,0.0,-1.0,0.0,0.0]
[1779242827699,53.6,76754.12,0.0,-1.0,0.0,0.0]
[1779242828706,53.6,76751.82,0.0,-1.0,0.0,0.0]
[1779242831288,53.6,76751.86,0.0,-1.0,0.0,0.0]
[1779242830720,53.6,76749.79,0.0,-1.0,0.0,0.0]
[1779242831522,53.6,76749.79,0.0,-1.0,0.0,0.0]
[1779242833536,53.6,76751.47,0.0,-1.0,0.0,0.0]
[1779242833769,53.6,76751.47,0.0,-1.0,0.0,0.0]
[1779242833870,53.6,76749.38,0.0,-1.0,0.0,0.0]
[1779242834638,53.6,76749.38,0.0,-1.0,0.0,0.0]
[1779242834769,53.6,76749.38,0.0,-1.0,0.0,0.0]
[1779242837848,53.6,76748.74,0.0,-1.0,0.0,0.0]
[1779242838022,53.6,76748.74,0.0,-1.0,0.0,0.0]
[1779242838902,53.6,76748.81,0.0,-1.0,0.0,0.0]
[1779242839021,53.6,76748.81,0.0,-1.0,0.0,0.0]
[1779242839122,53.6,76748.89,0.0,-1.0,0.0,0.0]
[1779242839783,53.6,76749.9,0.0,-1.0,0.0,0.0]
[1779242840894,53.6,76749.9,0.0,-1.0,0.0,0.0]
[1779242841019,53.6,76749.9,0.0,-1.0,0.0,0.0]
[1779242841103,53.6,76755.04,0.0,-1.0,0.0,0.0]
[1779242841797,53.6,76760.49,0.0,-1.0,0.0,0.0]
[1779242842804,53.6,76761.94,0.0,-1.0,0.0,0.0]
[1779242843623,53.6,76761.94,0.0,-1.0,0.0,0.0]
[1779242843770,53.6,76761.94,0.0,-1.0,0.0,0.0]
[1779242843811,53.6,76761.93,0.0,-1.0,0.0,0.0]
[1779242845302,53.6,76761.93,0.0,-1.0,0.0,0.0]
[1779242845519,53.6,76761.11,0.0,-1.0,0.0,0.0]
[1779242845825,53.6,76759.13,0.0,-1.0,0.0,0.0]
[1779242847271,53.6,76755.71,0.0,-1.0,0.0,0.0]
[1779242847436,53.6,76755.71,0.0,-1.0,0.0,0.0]
[1779242847521,53.6,76755.71,0.0,-1.0,0.0,0.0]
[1779242847839,53.6,76754.06,0.0,-1.0,0.0,0.0]
[1779242848806,53.6,76754.06,0.0,-1.0,0.0,0.0]
[1779242849018,53.6,76754.06,0.0,-1.0,0.0,0.0]
[1779242849119,53.6,76753.89,0.0,-1.0,0.0,0.0]
[1779242849853,53.6,76751.76,0.0,-1.0,0.0,0.0]
[1779242851866,53.6,76753.45,0.0,-1.0,0.0,0.0]
[1779242852802,53.6,76753.45,0.0,-1.0,0.0,0.0]
[1779242853030,53.6,76753.45,0.0,-1.0,0.0,0.0]
[1779242853067,53.6,76751.21,0.0,-1.0,0.0,0.0]
[1779242853881,53.6,76746.28,0.0,-1.0,0.0,0.0]
[1779242855895,53.6,76748.28,0.0,-1.0,0.0,0.0]
[1779242856917,53.6,76748.28,0.0,-1.0,0.0,0.0]
[1779242857020,53.6,76748.28,0.0,-1.0,0.0,0.0]
[1779242857122,53.6,76747.86,0.0,-1.0,0.0,0.0]
[1779242857909,53.6,76746.59,0.0,-1.0,0.0,0.0]
[1779242858474,53.6,76746.59,0.0,-1.0,0.0,0.0]
[1779242858519,53.6,76746.59,0.0,-1.0,0.0,0.0]
[1779242861937,53.6,76749.6,0.0,-1.0,0.0,0.0]
[1779242862609,53.6,76749.6,0.0,-1.0,0.0,0.0]
[1779242862771,53.6,76749.6,0.0,-1.0,0.0,0.0]
[1779242862944,53.6,76750.19,0.0,-1.0,0.0,0.0]
[1779242864885,53.6,76750.24,0.0,-1.0,0.0,0.0]
[1779242865021,53.6,76750.24,0.0,-1.0,0.0,0.0]
[1779242869120,53.6,76755.25,0.0,-1.0,0.0,0.0]
[1779242869537,53.6,76755.25,0.0,-1.0,0.0,0.0]
[1779242869775,53.6,76755.25,0.0,-1.0,0.0,0.0]
[1779242869994,53.6,76761.41,0.0,-1.0,0.0,0.0]
[1779242871804,53.6,76761.12,0.0,-1.0,0.0,0.0]
[1779242872020,53.6,76761.12,0.0,-1.0,0.0,0.0]
[1779242872121,53.6,76762.66,0.0,-1.0,0.0,0.0]
[1779242873015,53.6,76764.46,0.0,-1.0,0.0,0.0]
[1779242874022,53.6,76762.94,0.0,-1.0,0.0,0.0]
[1779242874481,53.6,76762.94,0.0,-1.0,0.0,0.0]
[1779242874521,53.6,76762.94,0.0,-1.0,0.0,0.0]
[1779242876036,53.6,76761.14,0.0,-1.0,0.0,0.0]
[1779242877287,53.6,76761.14,0.0,-1.0,0.0,0.0]
[1779242877385,53.6,76756.77,0.0,-1.0,0.0,0.0]
[1779242877519,53.6,76756.77,0.0,-1.0,0.0,0.0]
[1779242879305,53.6,76755.84,0.0,-1.0,0.0,0.0]
[1779242879370,53.6,76754.45,0.0,-1.0,0.0,0.0]
[1779242879528,53.6,76754.45,0.0,-1.0,0.0,0.0]
[1779242883922,53.6,76755.43,0.0,-1.0,0.0,0.0]
[1779242889127,53.6,76754.68,0.0,-1.0,0.0,0.0]
[1779242890134,53.6,76753.57,0.0,-1.0,0.0,0.0]
[1779242890533,53.6,76753.57,0.0,-1.0,0.0,0.0]
[1779242890769,53.6,76753.57,0.0,-1.0,0.0,0.0]
[1779242891141,53.6,76749.97,0.0,-1.0,0.0,0.0]
[1779242892395,53.6,76749.97,0.0,-1.0,0.0,0.0]
[1779242892148,53.6,76747.86,0.0,-1.0,0.0,0.0]
[1779242892525,53.6,76747.86,0.0,-1.0,0.0,0.0]
[1779242893155,53.6,76747.71,0.0,-1.0,0.0,0.0]
[1779242895169,53.6,76748.92,0.0,-1.0,0.0,0.0]
[1779242896297,53.6,76748.92,0.0,-1.0,0.0,0.0]
[1779242896398,53.6,76756.27,0.0,-1.0,0.0,0.0]
[1779242896520,53.6,76756.27,0.0,-1.0,0.0,0.0]
[1779242897183,53.6,76757.48,0.0,-1.0,0.0,0.0]
[1779242898190,53.6,76759.61,0.0,-1.0,0.0,0.0]
[1779242899225,53.6,76759.61,0.0,-1.0,0.0,0.0]
[1779242899269,53.6,76759.61,0.0,-1.0,0.0,0.0]
[1779242899318,53.6,76760.97,0.0,-1.0,0.0,0.0]
[1779242901210,53.6,76759.73,0.0,-1.0,0.0,0.0]
[1779242903225,53.6,76763.74,0.0,-1.0,0.0,0.0]
[1779242903810,53.6,76763.74,0.0,-1.0,0.0,0.0]
[1779242904018,53.6,76763.74,0.0,-1.0,0.0,0.0]
[1779242904232,53.6,76764.81,0.0,-1.0,0.0,0.0]
[1779242909267,53.6,76765.49,0.0,-1.0,0.0,0.0]
[1779242911280,53.6,76766.43,0.0,-1.0,0.0,0.0]
[1779242913296,53.6,76767.64,0.0,-1.0,0.0,0.0]
[1779242914303,53.6,76770.17,0.0,-1.0,0.0,0.0]
[1779242915108,53.6,76770.17,0.0,-1.0,0.0,0.0]
[1779242915270,53.6,76770.17,0.0,-1.0,0.0,0.0]
[1779242916755,53.6,76771.55,0.0,-1.0,0.0,0.0]
[1779242916768,53.6,76771.55,0.0,-1.0,0.0,0.0]
[1779242917323,53.6,76771.29,0.0,-1.0,0.0,0.0]
[1779242920220,53.6,76770.66,0.0,-1.0,0.0,0.0]
[1779242920268,53.6,76770.66,0.0,-1.0,0.0,0.0]
[1779242920344,53.6,76767.72,0.0,-1.0,0.0,0.0]
[1779242921352,53.6,76766.33,0.0,-1.0,0.0,0.0]
[1779242926387,53.6,76766.29,0.0,-1.0,0.0,0.0]
[1779242929045,53.6,76766.37,0.0,-1.0,0.0,0.0]
[1779242929269,53.6,76766.37,0.0,-1.0,0.0,0.0]
[1779242930870,53.6,76767.22,0.0,-1.0,0.0,0.0]
[1779242931021,53.6,76767.22,0.0,-1.0,0.0,0.0]
[1779242931423,53.6,76766.15,0.0,-1.0,0.0,0.0]
[1779242933074,53.6,76766.7,0.0,-1.0,0.0,0.0]
[1779242933269,53.6,76766.7,0.0,-1.0,0.0,0.0]
[1779242936944,53.6,76767.18,0.0,-1.0,0.0,0.0]
[1779242937021,53.6,76767.18,0.0,-1.0,0.0,0.0]
[1779242937937,53.6,76767.07,0.0,-1.0,0.0,0.0]
[1779242938024,53.6,76767.07,0.0,-1.0,0.0,0.0]
[1779242938473,53.6,76766.25,0.0,-1.0,0.0,0.0]
[1779242943363,53.6,76766.27,0.0,-1.0,0.0,0.0]
[1779242943519,53.6,76765.46,0.0,-1.0,0.0,0.0]
[1779242943585,53.6,76758.09,0.0,-1.0,0.0,0.0]
[1779242944515,53.6,76754.44,0.0,-1.0,0.0,0.0]
[1779242945582,53.6,76754.44,0.0,-1.0,0.0,0.0]
[1779242945770,53.6,76754.44,0.0,-1.0,0.0,0.0]
[1779242945798,53.6,76752.5,0.0,-1.0,0.0,0.0]
[1779242951337,53.6,76752.36,0.0,-1.0,0.0,0.0]
[1779242951385,53.6,76750.1,0.0,-1.0,0.0,0.0]
[1779242951530,53.6,76750.1,0.0,-1.0,0.0,0.0]
[1779242951565,53.6,76749.09,0.0,-1.0,0.0,0.0]
[1779242953578,53.6,76750.03,0.0,-1.0,0.0,0.0]
[1779242959300,53.6,76750.18,0.0,-1.0,0.0,0.0]
[1779242959370,53.6,76747.76,0.0,-1.0,0.0,0.0]
[1779242959519,53.6,76747.76,0.0,-1.0,0.0,0.0]
[1779242961744,53.6,76747.79,0.0,-1.0,0.0,0.0]
[1779242961770,53.6,76747.79,0.0,-1.0,0.0,0.0]
[1779242962371,53.6,76748.03,0.0,-1.0,0.0,0.0]
[1779242962642,53.6,76750.65,0.0,-1.0,0.0,0.0]
[1779242968684,53.6,76750.54,0.0,-1.0,0.0,0.0]
[1779242971705,53.6,76748.7,0.0,-1.0,0.0,0.0]
[1779242977045,53.6,76749.51,0.0,-1.0,0.0,0.0]
[1779242977475,53.6,76750.94,0.0,-1.0,0.0,0.0]
[1779242979770,53.6,76751.79,0.0,-1.0,0.0,0.0]
[1779242979871,53.6,76750.68,0.0,-1.0,0.0,0.0]
[1779242981382,53.6,76750.68,0.0,-1.0,0.0,0.0]
[1779242981422,53.6,76747.94,0.0,-1.0,0.0,0.0]
[1779242981520,53.6,76747.94,0.0,-1.0,0.0,0.0]
[1779242983791,53.6,76746.22,0.0,-1.0,0.0,0.0]
[1779242984886,53.6,76746.22,0.0,-1.0,0.0,0.0]
[1779242985021,53.6,76746.22,0.0,-1.0,0.0,0.0]
[1779242990839,53.6,76746.83,0.0,-1.0,0.0,0.0]
[1779242995875,53.6,76746.74,0.0,-1.0,0.0,0.0]
[1779242997491,53.6,76746.74,0.0,-1.0,0.0,0.0]
[1779242997549,53.6,76746.44,0.0,-1.0,0.0,0.0]
[1779242997889,53.6,76739.15,0.0,-1.0,0.0,0.0]
[1779242998896,53.6,76731.23,0.0,-1.0,0.0,0.0]
[1779242999903,53.6,76729.89,0.0,-1.0,0.0,0.0]
[1779243000910,53.6,76725.25,0.0,-1.0,0.0,0.0]
[1779243002924,53.6,76729.83,0.0,-1.0,0.0,0.0]
[1779243004439,53.6,76729.83,0.0,-1.0,0.0,0.0]
[1779243004527,53.6,76729.83,0.0,-1.0,0.0,0.0]
[1779243004485,53.6,76729.33,0.0,-1.0,0.0,0.0]
[1779243004955,53.6,76729.33,0.0,-1.0,0.0,0.0]
[1779243005019,53.6,76729.33,0.0,-1.0,0.0,0.0]
[1779243006952,53.6,76731.47,0.0,-1.0,0.0,0.0]
[1779243008967,53.6,76735.35,0.0,-1.0,0.0,0.0]
[1779243009973,53.6,76739.63,0.0,-1.0,0.0,0.0]
[1779243011528,53.6,76739.63,0.0,-1.0,0.0,0.0]
[1779243011774,53.6,76740.24,0.0,-1.0,0.0,0.0]
[1779243012003,53.6,76740.24,0.0,-1.0,0.0,0.0]
[1779243012019,53.6,76740.24,0.0,-1.0,0.0,0.0]
[1779243012081,53.6,76740.31,0.0,-1.0,0.0,0.0]
[1779243012994,53.6,76739.39,0.0,-1.0,0.0,0.0]
[1779243016969,53.6,76739.92,0.0,-1.0,0.0,0.0]
[1779243017020,53.6,76739.92,0.0,-1.0,0.0,0.0]
[1779243017384,53.6,76739.92,0.0,-1.0,0.0,0.0]
[1779243017522,53.6,76739.92,0.0,-1.0,0.0,0.0]
[1779243017485,53.6,76740.2,0.0,-1.0,0.0,0.0]
[1779243021050,53.6,76741.12,0.0,-1.0,0.0,0.0]
[1779243022058,53.6,76742.96,0.0,-1.0,0.0,0.0]
[1779243023065,53.6,76745.66,0.0,-1.0,0.0,0.0]
[1779243023880,53.6,76745.66,0.0,-1.0,0.0,0.0]
[1779243024021,53.6,76745.66,0.0,-1.0,0.0,0.0]
[1779243024326,53.6,76745.66,0.0,-1.0,0.0,0.0]
[1779243024520,53.6,76745.66,0.0,-1.0,0.0,0.0]
[1779243024373,53.6,76745.43,0.0,-1.0,0.0,0.0]
[1779243025079,53.6,76740.59,0.0,-1.0,0.0,0.0]
[1779243026086,53.6,76738.38,0.0,-1.0,0.0,0.0]
[1779243031121,53.6,76737.12,0.0,-1.0,0.0,0.0]
[1779243032128,53.6,76735.28,0.0,-1.0,0.0,0.0]
[1779243032654,53.6,76735.28,0.0,-1.0,0.0,0.0]
[1779243032774,53.6,76735.28,0.0,-1.0,0.0,0.0]
[1779243033048,53.6,76735.28,0.0,-1.0,0.0,0.0]
[1779243033268,53.6,76735.28,0.0,-1.0,0.0,0.0]
[1779243033370,53.6,76734.84,0.0,-1.0,0.0,0.0]
[1779243034719,53.6,76734.84,0.0,-1.0,0.0,0.0]
[1779243039258,53.6,76735.82,0.0,-1.0,0.0,0.0]
[1779243039270,53.6,76735.82,0.0,-1.0,0.0,0.0]
[1779243039340,53.6,76737.72,0.0,-1.0,0.0,0.0]
[1779243039621,53.6,76737.72,0.0,-1.0,0.0,0.0]
[1779243039775,53.6,76737.72,0.0,-1.0,0.0,0.0]
[1779243045219,53.6,76738.33,0.0,-1.0,0.0,0.0]
[1779243048248,53.6,76739.26,0.0,-1.0,0.0,0.0]
[1779243048735,53.6,76739.26,0.0,-1.0,0.0,0.0]
[1779243048772,53.6,76739.26,0.0,-1.0,0.0,0.0]
[1779243049061,53.6,76739.26,0.0,-1.0,0.0,0.0]
[1779243049269,53.6,76739.26,0.0,-1.0,0.0,0.0]
[1779243049370,53.6,76739.16,0.0,-1.0,0.0,0.0]
[1779243050262,53.6,76745.04,0.0,-1.0,0.0,0.0]
[1779243051290,53.6,76745.04,0.0,-1.0,0.0,0.0]
[1779243051298,53.6,76745.04,0.0,-1.0,0.0,0.0]
[1779243051519,53.6,76745.04,0.0,-1.0,0.0,0.0]
[1779243051387,53.6,76745.7,0.0,-1.0,0.0,0.0]
[1779243052276,53.6,76746.89,0.0,-1.0,0.0,0.0]
[1779243053283,53.6,76742.08,0.0,-1.0,0.0,0.0]
[1779243054331,53.6,76742.08,0.0,-1.0,0.0,0.0]
[1779243054411,53.6,76742.08,0.0,-1.0,0.0,0.0]
[1779243054521,53.6,76742.08,0.0,-1.0,0.0,0.0]
[1779243054508,53.6,76739.76,0.0,-1.0,0.0,0.0]
[1779243055297,53.6,76741.07,0.0,-1.0,0.0,0.0]
[1779243058895,53.6,76740.74,0.0,-1.0,0.0,0.0]
[1779243059027,53.6,76740.74,0.0,-1.0,0.0,0.0]
[1779243059120,53.6,76740.74,0.0,-1.0,0.0,0.0]
[1779243059269,53.6,76740.74,0.0,-1.0,0.0,0.0]
[1779243059326,53.6,76740.28,0.0,-1.0,0.0,0.0]
[1779243060333,53.6,76736.62,0.0,-1.0,0.0,0.0]
[1779243061340,53.6,76735.63,0.0,-1.0,0.0,0.0]
[1779243061939,53.6,76735.63,0.0,-1.0,0.0,0.0]
[1779243062018,53.6,76735.63,0.0,-1.0,0.0,0.0]
[1779243062348,53.6,76734.65,0.0,-1.0,0.0,0.0]
[1779243063354,53.6,76733.56,0.0,-1.0,0.0,0.0]
[1779243064981,53.6,76732.98,0.0,-1.0,0.0,0.0]
[1779243065020,53.6,76732.98,0.0,-1.0,0.0,0.0]
[1779243065368,53.6,76733.92,0.0,-1.0,0.0,0.0]
[1779243065984,53.6,76733.92,0.0,-1.0,0.0,0.0]
[1779243066019,53.6,76733.92,0.0,-1.0,0.0,0.0]
[1779243066375,53.6,76734.23,0.0,-1.0,0.0,0.0]
[1779243067381,53.6,76742.69,0.0,-1.0,0.0,0.0]
[1779243068237,53.6,76742.69,0.0,-1.0,0.0,0.0]
[1779243068269,53.6,76742.69,0.0,-1.0,0.0,0.0]
[1779243068389,53.6,76741.8,0.0,-1.0,0.0,0.0]
[1779243069395,53.6,76743.31,0.0,-1.0,0.0,0.0]
[1779243069941,53.6,76743.31,0.0,-1.0,0.0,0.0]
[1779243070024,53.6,76743.31,0.0,-1.0,0.0,0.0]
[1779243070403,53.6,76741.67,0.0,-1.0,0.0,0.0]
[1779243071674,53.6,76741.91,0.0,-1.0,0.0,0.0]
[1779243071770,53.6,76741.91,0.0,-1.0,0.0,0.0]
[1779243073424,53.6,76740.95,0.0,-1.0,0.0,0.0]
[1779243074196,53.6,76740.95,0.0,-1.0,0.0,0.0]
[1779243074270,53.6,76740.95,0.0,-1.0,0.0,0.0]
[1779243074431,53.6,76739.22,0.0,-1.0,0.0,0.0]
[1779243075438,53.6,76733.52,0.0,-1.0,0.0,0.0]
[1779243076444,53.6,76725.85,0.0,-1.0,0.0,0.0]
[1779243076806,53.6,76725.85,0.0,-1.0,0.0,0.0]
[1779243077020,53.6,76725.85,0.0,-1.0,0.0,0.0]
[1779243077452,53.6,76726.52,0.0,-1.0,0.0,0.0]
[1779243078459,53.6,76725.57,0.0,-1.0,0.0,0.0]
[1779243079466,53.6,76724.27,0.0,-1.0,0.0,0.0]
[1779243081414,53.6,76724.51,0.0,-1.0,0.0,0.0]
[1779243081519,53.6,76724.51,0.0,-1.0,0.0,0.0]
[1779243081584,53.6,76723.37,0.0,-1.0,0.0,0.0]
[1779243082458,53.6,76723.37,0.0,-1.0,0.0,0.0]
[1779243082806,53.6,76722.87,0.0,-1.0,0.0,0.0]
[1779243083019,53.6,76722.87,0.0,-1.0,0.0,0.0]
[1779243083493,53.6,76722.77,0.0,-1.0,0.0,0.0]
[1779243086516,53.6,76718.18,0.0,-1.0,0.0,0.0]
[1779243088533,53.6,76708.99,0.0,-1.0,0.0,0.0]
[1779243089540,53.6,76708.92,0.0,-1.0,0.0,0.0]
[1779243090511,53.6,76708.92,0.0,-1.0,0.0,0.0]
[1779243090522,53.6,76708.92,0.0,-1.0,0.0,0.0]
[1779243091554,53.6,76707.76,0.0,-1.0,0.0,0.0]
[1779243092560,53.6,76702.45,0.0,-1.0,0.0,0.0]
[1779243093576,53.6,76701.4,0.0,-1.0,0.0,0.0]
[1779243094142,53.6,76701.4,0.0,-1.0,0.0,0.0]
[1779243094269,53.6,76701.4,0.0,-1.0,0.0,0.0]
[1779243094554,53.6,76701.4,0.0,-1.0,0.0,0.0]
[1779243094577,53.6,76698.4,0.0,-1.0,0.0,0.0]
[1779243094769,53.6,76698.4,0.0,-1.0,0.0,0.0]
[1779243100620,53.6,76699.08,0.0,-1.0,0.0,0.0]
[1779243105655,53.6,76698.89,0.0,-1.0,0.0,0.0]
[1779243106662,53.6,76701.04,0.0,-1.0,0.0,0.0]
[1779243109001,53.6,76701.08,0.0,-1.0,0.0,0.0]
[1779243109019,53.6,76701.08,0.0,-1.0,0.0,0.0]
[1779243109457,53.6,76701.08,0.0,-1.0,0.0,0.0]
[1779243109521,53.6,76701.08,0.0,-1.0,0.0,0.0]
[1779243109622,53.6,76701.06,0.0,-1.0,0.0,0.0]
[1779243111124,53.6,76701.06,0.0,-1.0,0.0,0.0]
[1779243112704,53.6,76699.4,0.0,-1.0,0.0,0.0]
[1779243115643,53.6,76697.88,0.0,-1.0,0.0,0.0]
[1779243115776,53.6,76697.88,0.0,-1.0,0.0,0.0]
[1779243116018,53.6,76697.88,0.0,-1.0,0.0,0.0]
[1779243116651,53.6,76697.88,0.0,-1.0,0.0,0.0]
[1779243116099,53.6,76691.75,0.0,-1.0,0.0,0.0]
[1779243116771,53.6,76691.75,0.0,-1.0,0.0,0.0]
[1779243116859,53.6,76690.87,0.0,-1.0,0.0,0.0]
[1779243118746,53.6,76689.88,0.0,-1.0,0.0,0.0]
[1779243119753,53.6,76688.61,0.0,-1.0,0.0,0.0]
[1779243121409,53.6,76688.61,0.0,-1.0,0.0,0.0]
[1779243121519,53.6,76688.61,0.0,-1.0,0.0,0.0]
[1779243121621,53.6,76687.49,0.0,-1.0,0.0,0.0]
[1779243122473,53.6,76687.49,0.0,-1.0,0.0,0.0]
[1779243122518,53.6,76687.49,0.0,-1.0,0.0,0.0]
[1779243122620,53.6,76686.91,0.0,-1.0,0.0,0.0]
[1779243123781,53.6,76687.77,0.0,-1.0,0.0,0.0]
[1779243126296,53.6,76687.04,0.0,-1.0,0.0,0.0]
[1779243126520,53.6,76687.04,0.0,-1.0,0.0,0.0]
[1779243129824,53.6,76687.78,0.0,-1.0,0.0,0.0]
[1779243131473,53.6,76687.78,0.0,-1.0,0.0,0.0]
[1779243131518,53.6,76687.78,0.0,-1.0,0.0,0.0]
[1779243131533,53.6,76686.85,0.0,-1.0,0.0,0.0]
[1779243132844,53.6,76686.06,0.0,-1.0,0.0,0.0]
[1779243135866,53.6,76686.89,0.0,-1.0,0.0,0.0]
[1779243137034,53.6,76686.89,0.0,-1.0,0.0,0.0]
[1779243137269,53.6,76686.89,0.0,-1.0,0.0,0.0]
[1779243137298,53.6,76687.12,0.0,-1.0,0.0,0.0]
[1779243137880,53.6,76688.06,0.0,-1.0,0.0,0.0]
[1779243141325,53.6,76688.06,0.0,-1.0,0.0,0.0]
[1779243141521,53.6,76688.06,0.0,-1.0,0.0,0.0]
[1779243141623,53.6,76686.57,0.0,-1.0,0.0,0.0]
[1779243141908,53.6,76685.05,0.0,-1.0,0.0,0.0]
[1779243143970,53.6,76685.43,0.0,-1.0,0.0,0.0]
[1779243144019,53.6,76685.43,0.0,-1.0,0.0,0.0]
[1779243144071,53.6,76686.74,0.0,-1.0,0.0,0.0]
[1779243144930,53.6,76687.75,0.0,-1.0,0.0,0.0]
[1779243146294,53.6,76687.75,0.0,-1.0,0.0,0.0]
[1779243146519,53.6,76687.75,0.0,-1.0,0.0,0.0]
[1779243146570,53.6,76688.6,0.0,-1.0,0.0,0.0]
[1779243148958,53.6,76687.85,0.0,-1.0,0.0,0.0]
[1779243152475,53.6,76688.38,0.0,-1.0,0.0,0.0]
[1779243152518,53.6,76688.38,0.0,-1.0,0.0,0.0]
[1779243152577,53.6,76691.67,0.0,-1.0,0.0,0.0]
[1779243152986,53.6,76692.51,0.0,-1.0,0.0,0.0]
[1779243154903,53.6,76692.27,0.0,-1.0,0.0,0.0]
[1779243155020,53.6,76692.27,0.0,-1.0,0.0,0.0]
[1779243155121,53.6,76693.92,0.0,-1.0,0.0,0.0]
[1779243156000,53.6,76693.92,0.0,-1.0,0.0,0.0]
[1779243156020,53.6,76693.92,0.0,-1.0,0.0,0.0]
[1779243157014,53.6,76695.17,0.0,-1.0,0.0,0.0]
[1779243160035,53.6,76696.08,0.0,-1.0,0.0,0.0]
[1779243161910,53.6,76696.08,0.0,-1.0,0.0,0.0]
[1779243163946,53.6,76696.0,0.0,-1.0,0.0,0.0]
[1779243164018,53.6,76696.0,0.0,-1.0,0.0,0.0]
[1779243164301,53.6,76696.0,0.0,-1.0,0.0,0.0]
[1779243164521,53.6,76696.0,0.0,-1.0,0.0,0.0]
[1779243164564,53.6,76696.95,0.0,-1.0,0.0,0.0]
[1779243165070,53.6,76698.13,0.0,-1.0,0.0,0.0]
[1779243166077,53.6,76699.21,0.0,-1.0,0.0,0.0]
[1779243169097,53.6,76699.91,0.0,-1.0,0.0,0.0]
[1779243172119,53.6,76699.22,0.0,-1.0,0.0,0.0]
[1779243173126,53.6,76699.94,0.0,-1.0,0.0,0.0]
[1779243173723,53.6,76699.94,0.0,-1.0,0.0,0.0]
[1779243173769,53.6,76699.94,0.0,-1.0,0.0,0.0]
[1779243174698,53.6,76699.94,0.0,-1.0,0.0,0.0]
[1779243174133,53.6,76701.36,0.0,-1.0,0.0,0.0]
[1779243174771,53.6,76701.36,0.0,-1.0,0.0,0.0]
[1779243175140,53.6,76702.09,0.0,-1.0,0.0,0.0]
[1779243180537,53.6,76701.45,0.0,-1.0,0.0,0.0]
[1779243180544,53.6,76701.42,0.0,-1.0,0.0,0.0]
[1779243180769,53.6,76701.42,0.0,-1.0,0.0,0.0]
[1779243180957,53.6,76701.42,0.0,-1.0,0.0,0.0]
[1779243181025,53.6,76701.42,0.0,-1.0,0.0,0.0]
[1779243181182,53.6,76698.57,0.0,-1.0,0.0,0.0]
[1779243183196,53.6,76697.61,0.0,-1.0,0.0,0.0]
[1779243184203,53.6,76696.74,0.0,-1.0,0.0,0.0]
[1779243185447,53.6,76696.74,0.0,-1.0,0.0,0.0]
[1779243186217,53.6,76693.88,0.0,-1.0,0.0,0.0]
[1779243187411,53.6,76693.88,0.0,-1.0,0.0,0.0]
[1779243187520,53.6,76693.88,0.0,-1.0,0.0,0.0]
[1779243187621,53.6,76693.2,0.0,-1.0,0.0,0.0]
[1779243187754,53.6,76693.2,0.0,-1.0,0.0,0.0]
[1779243187769,53.6,76693.2,0.0,-1.0,0.0,0.0]
[1779243188232,53.6,76691.31,0.0,-1.0,0.0,0.0]
[1779243191253,53.6,76690.71,0.0,-1.0,0.0,0.0]
[1779243194947,53.6,76690.71,0.0,-1.0,0.0,0.0]
[1779243195018,53.6,76690.71,0.0,-1.0,0.0,0.0]
[1779243195328,53.6,76690.71,0.0,-1.0,0.0,0.0]
[1779243195522,53.6,76690.71,0.0,-1.0,0.0,0.0]
[1779243195592,53.6,76692.4,0.0,-1.0,0.0,0.0]
[1779243198302,53.6,76693.12,0.0,-1.0,0.0,0.0]
[1779243199378,53.6,76693.12,0.0,-1.0,0.0,0.0]
[1779243199518,53.6,76693.12,0.0,-1.0,0.0,0.0]
[1779243199662,53.6,76693.12,0.0,-1.0,0.0,0.0]
[1779243199620,53.6,76696.44,0.0,-1.0,0.0,0.0]
[1779243199770,53.6,76696.44,0.0,-1.0,0.0,0.0]
[1779243201322,53.6,76698.26,0.0,-1.0,0.0,0.0]
[1779243202329,53.6,76700.62,0.0,-1.0,0.0,0.0]
[1779243203123,53.6,76700.62,0.0,-1.0,0.0,0.0]
[1779243203133,53.6,76700.62,0.0,-1.0,0.0,0.0]
[1779243203271,53.6,76700.62,0.0,-1.0,0.0,0.0]
[1779243206117,53.6,76700.22,0.0,-1.0,0.0,0.0]
[1779243206270,53.6,76700.22,0.0,-1.0,0.0,0.0]
[1779243206357,53.6,76698.51,0.0,-1.0,0.0,0.0]
[1779243207005,53.6,76698.51,0.0,-1.0,0.0,0.0]
[1779243207032,53.6,76698.51,0.0,-1.0,0.0,0.0]
[1779243207365,53.6,76699.73,0.0,-1.0,0.0,0.0]
[1779243209380,53.6,76699.04,0.0,-1.0,0.0,0.0]
[1779243211279,53.6,76699.12,0.0,-1.0,0.0,0.0]
[1779243211522,53.6,76699.12,0.0,-1.0,0.0,0.0]
[1779243211621,53.6,76698.66,0.0,-1.0,0.0,0.0]
[1779243213410,53.6,76697.71,0.0,-1.0,0.0,0.0]
[1779243214417,53.6,76698.28,0.0,-1.0,0.0,0.0]
[1779243215424,53.6,76697.6,0.0,-1.0,0.0,0.0]
[1779243216067,53.6,76697.6,0.0,-1.0,0.0,0.0]
[1779243216273,53.6,76697.6,0.0,-1.0,0.0,0.0]
[1779243219656,53.6,76697.71,0.0,-1.0,0.0,0.0]
[1779243219757,53.6,76698.79,0.0,-1.0,0.0,0.0]
[1779243220458,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779243220990,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779243221025,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779243221769,53.6,76698.25,0.0,-1.0,0.0,0.0]
[1779243222472,53.6,76699.08,0.0,-1.0,0.0,0.0]
[1779243233551,53.6,76700.11,0.0,-1.0,0.0,0.0]
[1779243234274,53.6,76700.11,0.0,-1.0,0.0,0.0]
[1779243234520,53.6,76700.11,0.0,-1.0,0.0,0.0]
[1779243234679,53.6,76700.11,0.0,-1.0,0.0,0.0]
[1779243234770,53.6,76700.11,0.0,-1.0,0.0,0.0]
[1779243234719,53.6,76699.63,0.0,-1.0,0.0,0.0]
[1779243235565,53.6,76696.37,0.0,-1.0,0.0,0.0]
[1779243236572,53.6,76694.6,0.0,-1.0,0.0,0.0]
[1779243240234,53.6,76694.77,0.0,-1.0,0.0,0.0]
[1779243240270,53.6,76694.77,0.0,-1.0,0.0,0.0]
[1779243240361,53.6,76694.77,0.0,-1.0,0.0,0.0]
[1779243244594,53.6,76694.72,0.0,-1.0,0.0,0.0]
[1779243244770,53.6,76694.72,0.0,-1.0,0.0,0.0]
[1779243244628,53.6,76695.1,0.0,-1.0,0.0,0.0]
[1779243246105,53.6,76695.5,0.0,-1.0,0.0,0.0]
[1779243246271,53.6,76695.5,0.0,-1.0,0.0,0.0]
[1779243246642,53.6,76699.46,0.0,-1.0,0.0,0.0]
[1779243247649,53.6,76700.59,0.0,-1.0,0.0,0.0]
[1779243249707,53.6,76700.94,0.0,-1.0,0.0,0.0]
[1779243249770,53.6,76700.94,0.0,-1.0,0.0,0.0]
[1779243249662,53.6,76702.29,0.0,-1.0,0.0,0.0]
[1779243251129,53.6,76701.94,0.0,-1.0,0.0,0.0]
[1779243251269,53.6,76701.94,0.0,-1.0,0.0,0.0]
[1779243251677,53.6,76702.17,0.0,-1.0,0.0,0.0]
[1779243256712,53.6,76720.8,0.0,-1.0,0.0,0.0]
[1779243257719,53.6,76732.62,0.0,-1.0,0.0,0.0]
[1779243258725,53.6,76732.99,0.0,-1.0,0.0,0.0]
[1779243259291,53.6,76732.99,0.0,-1.0,0.0,0.0]
[1779243259521,53.6,76732.99,0.0,-1.0,0.0,0.0]
[1779243260394,53.6,76732.96,0.0,-1.0,0.0,0.0]
[1779243260519,53.6,76732.96,0.0,-1.0,0.0,0.0]
[1779243260740,53.6,76732.85,0.0,-1.0,0.0,0.0]
[1779243262120,53.6,76732.82,0.0,-1.0,0.0,0.0]
[1779243267789,53.6,76733.0,0.0,-1.0,0.0,0.0]
[1779243271818,53.6,76731.91,0.0,-1.0,0.0,0.0]
[1779243272823,53.6,76729.01,0.0,-1.0,0.0,0.0]
[1779243277584,53.6,76728.49,0.0,-1.0,0.0,0.0]
[1779243277770,53.6,76728.49,0.0,-1.0,0.0,0.0]
[1779243280668,53.6,76727.43,0.0,-1.0,0.0,0.0]
[1779243282665,53.6,76728.88,0.0,-1.0,0.0,0.0]
[1779243282771,53.6,76728.88,0.0,-1.0,0.0,0.0]
[1779243282894,53.6,76730.51,0.0,-1.0,0.0,0.0]
[1779243283966,53.6,76730.51,0.0,-1.0,0.0,0.0]
[1779243284020,53.6,76730.51,0.0,-1.0,0.0,0.0]
[1779243284067,53.6,76730.47,0.0,-1.0,0.0,0.0]
[1779243285915,53.6,76731.7,0.0,-1.0,0.0,0.0]
[1779243288344,53.6,76732.04,0.0,-1.0,0.0,0.0]
[1779243288522,53.6,76732.04,0.0,-1.0,0.0,0.0]
[1779243289165,53.6,76733.5,0.0,-1.0,0.0,0.0]
[1779243294777,53.6,76733.09,0.0,-1.0,0.0,0.0]
[1779243295901,53.6,76733.17,0.0,-1.0,0.0,0.0]
[1779243296021,53.6,76733.17,0.0,-1.0,0.0,0.0]
[1779243296332,53.6,76733.17,0.0,-1.0,0.0,0.0]
[1779243296519,53.6,76733.17,0.0,-1.0,0.0,0.0]
[1779243296592,53.6,76733.09,0.0,-1.0,0.0,0.0]
[1779243296992,53.6,76735.62,0.0,-1.0,0.0,0.0]
[1779243298009,53.6,76735.62,0.0,-1.0,0.0,0.0]
[1779243298019,53.6,76735.62,0.0,-1.0,0.0,0.0]
[1779243298063,53.6,76739.96,0.0,-1.0,0.0,0.0]
[1779243301024,53.6,76740.72,0.0,-1.0,0.0,0.0]
[1779243302480,53.6,76740.72,0.0,-1.0,0.0,0.0]
[1779243302529,53.6,76740.72,0.0,-1.0,0.0,0.0]
[1779243302572,53.6,76744.46,0.0,-1.0,0.0,0.0]
[1779243303422,53.6,76744.46,0.0,-1.0,0.0,0.0]
[1779243303519,53.6,76744.46,0.0,-1.0,0.0,0.0]
[1779243303808,53.6,76744.46,0.0,-1.0,0.0,0.0]
[1779243303620,53.6,76746.73,0.0,-1.0,0.0,0.0]
[1779243308091,53.6,76747.08,0.0,-1.0,0.0,0.0]
[1779243308270,53.6,76747.08,0.0,-1.0,0.0,0.0]
[1779243308310,53.6,76748.66,0.0,-1.0,0.0,0.0]
[1779243310088,53.6,76746.41,0.0,-1.0,0.0,0.0]
[1779243311497,53.6,76746.41,0.0,-1.0,0.0,0.0]
[1779243311518,53.6,76746.41,0.0,-1.0,0.0,0.0]
[1779243311598,53.6,76746.41,0.0,-1.0,0.0,0.0]
[1779243311770,53.6,76746.41,0.0,-1.0,0.0,0.0]
[1779243311700,53.6,76746.63,0.0,-1.0,0.0,0.0]
[1779243316414,53.6,76747.67,0.0,-1.0,0.0,0.0]
[1779243317137,53.6,76749.76,0.0,-1.0,0.0,0.0]
[1779243318426,53.6,76749.76,0.0,-1.0,0.0,0.0]
[1779243318519,53.6,76749.76,0.0,-1.0,0.0,0.0]
[1779243318525,53.6,76753.72,0.0,-1.0,0.0,0.0]
[1779243319276,53.6,76753.72,0.0,-1.0,0.0,0.0]
[1779243319518,53.6,76753.72,0.0,-1.0,0.0,0.0]
[1779243319620,53.6,76754.64,0.0,-1.0,0.0,0.0]
[1779243321164,53.6,76752.94,0.0,-1.0,0.0,0.0]
[1779243322171,53.6,76758.19,0.0,-1.0,0.0,0.0]
[1779243323418,53.6,76758.19,0.0,-1.0,0.0,0.0]
[1779243323520,53.6,76758.19,0.0,-1.0,0.0,0.0]
[1779243324186,53.6,76761.29,0.0,-1.0,0.0,0.0]
[1779243327333,53.6,76761.61,0.0,-1.0,0.0,0.0]
[1779243327519,53.6,76761.61,0.0,-1.0,0.0,0.0]
[1779243327570,53.6,76761.37,0.0,-1.0,0.0,0.0]
[1779243328214,53.6,76759.25,0.0,-1.0,0.0,0.0]
[1779243329098,53.6,76759.25,0.0,-1.0,0.0,0.0]
[1779243329269,53.6,76759.25,0.0,-1.0,0.0,0.0]
[1779243329370,53.6,76758.1,0.0,-1.0,0.0,0.0]
[1779243330228,53.6,76756.04,0.0,-1.0,0.0,0.0]
[1779243331235,53.6,76755.43,0.0,-1.0,0.0,0.0]
[1779243332873,53.6,76755.43,0.0,-1.0,0.0,0.0]
[1779243333023,53.6,76754.95,0.0,-1.0,0.0,0.0]
[1779243333249,53.6,76755.05,0.0,-1.0,0.0,0.0]
[1779243341305,53.6,76753.42,0.0,-1.0,0.0,0.0]
[1779243344326,53.6,76751.49,0.0,-1.0,0.0,0.0]
[1779243345771,53.6,76751.49,0.0,-1.0,0.0,0.0]
[1779243345831,53.6,76749.66,0.0,-1.0,0.0,0.0]
[1779243347346,53.6,76747.16,0.0,-1.0,0.0,0.0]
[1779243349361,53.6,76745.52,0.0,-1.0,0.0,0.0]
[1779243353200,53.6,76745.27,0.0,-1.0,0.0,0.0]
[1779243353269,53.6,76745.27,0.0,-1.0,0.0,0.0]
[1779243353518,53.6,76745.27,0.0,-1.0,0.0,0.0]
[1779243353619,53.6,76744.7,0.0,-1.0,0.0,0.0]
[1779243357217,53.6,76744.59,0.0,-1.0,0.0,0.0]
[1779243361830,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779243362491,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779243362520,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779243362714,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779243362768,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779243362775,53.6,76736.25,0.0,-1.0,0.0,0.0]
[1779243367490,53.6,76738.51,0.0,-1.0,0.0,0.0]
[1779243368496,53.6,76740.22,0.0,-1.0,0.0,0.0]
[1779243368980,53.6,76740.22,0.0,-1.0,0.0,0.0]
[1779243369019,53.6,76740.22,0.0,-1.0,0.0,0.0]
[1779243369028,53.6,76740.22,0.0,-1.0,0.0,0.0]
[1779243369270,53.6,76740.22,0.0,-1.0,0.0,0.0]
[1779243369504,53.6,76740.15,0.0,-1.0,0.0,0.0]
[1779243372525,53.6,76738.03,0.0,-1.0,0.0,0.0]
[1779243373519,53.6,76738.03,0.0,-1.0,0.0,0.0]
[1779243373568,53.6,76738.03,0.0,-1.0,0.0,0.0]
[1779243373770,53.6,76738.03,0.0,-1.0,0.0,0.0]
[1779243373844,53.6,76738.69,0.0,-1.0,0.0,0.0]
[1779243382011,53.6,76738.49,0.0,-1.0,0.0,0.0]
[1779243382019,53.6,76738.49,0.0,-1.0,0.0,0.0]
[1779243389644,53.6,76738.79,0.0,-1.0,0.0,0.0]
[1779243391658,53.6,76739.83,0.0,-1.0,0.0,0.0]
[1779243392665,53.6,76738.83,0.0,-1.0,0.0,0.0]
[1779243392984,53.6,76738.83,0.0,-1.0,0.0,0.0]
[1779243393020,53.6,76738.83,0.0,-1.0,0.0,0.0]
[1779243393079,53.6,76738.83,0.0,-1.0,0.0,0.0]
[1779243393270,53.6,76738.83,0.0,-1.0,0.0,0.0]
[1779243393672,53.6,76737.76,0.0,-1.0,0.0,0.0]
[1779243394678,53.6,76741.24,0.0,-1.0,0.0,0.0]
[1779243395758,53.6,76741.24,0.0,-1.0,0.0,0.0]
[1779243395771,53.6,76741.24,0.0,-1.0,0.0,0.0]
[1779243395817,53.6,76741.24,0.0,-1.0,0.0,0.0]
[1779243395859,53.6,76743.55,0.0,-1.0,0.0,0.0]
[1779243396021,53.6,76743.55,0.0,-1.0,0.0,0.0]
[1779243397569,53.6,76744.28,0.0,-1.0,0.0,0.0]
[1779243397771,53.6,76744.28,0.0,-1.0,0.0,0.0]
[1779243397872,53.6,76744.56,0.0,-1.0,0.0,0.0]
[1779243398707,53.6,76746.11,0.0,-1.0,0.0,0.0]
[1779243399714,53.6,76750.26,0.0,-1.0,0.0,0.0]
[1779243400642,53.6,76750.26,0.0,-1.0,0.0,0.0]
[1779243400714,53.6,76750.26,0.0,-1.0,0.0,0.0]
[1779243400770,53.6,76750.26,0.0,-1.0,0.0,0.0]
[1779243400815,53.6,76753.1,0.0,-1.0,0.0,0.0]
[1779243401728,53.6,76758.42,0.0,-1.0,0.0,0.0]
[1779243402930,53.6,76758.42,0.0,-1.0,0.0,0.0]
[1779243402735,53.6,76762.04,0.0,-1.0,0.0,0.0]
[1779243403021,53.6,76762.04,0.0,-1.0,0.0,0.0]
[1779243403034,53.6,76762.04,0.0,-1.0,0.0,0.0]
[1779243403270,53.6,76762.04,0.0,-1.0,0.0,0.0]
[1779243403742,53.6,76762.81,0.0,-1.0,0.0,0.0]
[1779243406450,53.6,76762.92,0.0,-1.0,0.0,0.0]
[1779243406523,53.6,76762.92,0.0,-1.0,0.0,0.0]
[1779243406763,53.6,76763.06,0.0,-1.0,0.0,0.0]
[1779243408776,53.6,76761.7,0.0,-1.0,0.0,0.0]
[1779243409360,53.6,76761.7,0.0,-1.0,0.0,0.0]
[1779243409518,53.6,76761.7,0.0,-1.0,0.0,0.0]
[1779243409784,53.6,76759.88,0.0,-1.0,0.0,0.0]
[1779243410791,53.6,76758.17,0.0,-1.0,0.0,0.0]
[1779243412812,53.6,76756.82,0.0,-1.0,0.0,0.0]
[1779243413278,53.6,76756.82,0.0,-1.0,0.0,0.0]
[1779243413323,53.6,76756.82,0.0,-1.0,0.0,0.0]
[1779243413522,53.6,76756.82,0.0,-1.0,0.0,0.0]
[1779243413819,53.6,76752.4,0.0,-1.0,0.0,0.0]
[1779243414826,53.6,76749.94,0.0,-1.0,0.0,0.0]
[1779243415832,53.6,76747.5,0.0,-1.0,0.0,0.0]
[1779243416223,53.6,76747.5,0.0,-1.0,0.0,0.0]
[1779243416225,53.6,76747.5,0.0,-1.0,0.0,0.0]
[1779243416268,53.6,76747.5,0.0,-1.0,0.0,0.0]
[1779243416839,53.6,76747.9,0.0,-1.0,0.0,0.0]
[1779243420868,53.6,76746.73,0.0,-1.0,0.0,0.0]
[1779243421874,53.6,76745.31,0.0,-1.0,0.0,0.0]
[1779243424198,53.6,76745.62,0.0,-1.0,0.0,0.0]
[1779243424258,53.6,76745.62,0.0,-1.0,0.0,0.0]
[1779243424272,53.6,76745.62,0.0,-1.0,0.0,0.0]
[1779243424896,53.6,76742.52,0.0,-1.0,0.0,0.0]
[1779243425903,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779243428245,53.6,76737.83,0.0,-1.0,0.0,0.0]
[1779243428270,53.6,76737.83,0.0,-1.0,0.0,0.0]
[1779243428291,53.6,76737.83,0.0,-1.0,0.0,0.0]
[1779243428518,53.6,76737.83,0.0,-1.0,0.0,0.0]
[1779243428924,53.6,76736.4,0.0,-1.0,0.0,0.0]
[1779243429931,53.6,76734.94,0.0,-1.0,0.0,0.0]
[1779243433959,53.6,76733.63,0.0,-1.0,0.0,0.0]
[1779243434153,53.6,76733.63,0.0,-1.0,0.0,0.0]
[1779243434246,53.6,76733.63,0.0,-1.0,0.0,0.0]
[1779243434269,53.6,76733.63,0.0,-1.0,0.0,0.0]
[1779243434966,53.6,76733.93,0.0,-1.0,0.0,0.0]
[1779243440001,53.6,76732.72,0.0,-1.0,0.0,0.0]
[1779243443022,53.6,76731.82,0.0,-1.0,0.0,0.0]
[1779243444718,53.6,76731.82,0.0,-1.0,0.0,0.0]
[1779243444769,53.6,76731.82,0.0,-1.0,0.0,0.0]
[1779243444775,53.6,76731.82,0.0,-1.0,0.0,0.0]
[1779243444838,53.6,76731.12,0.0,-1.0,0.0,0.0]
[1779243445020,53.6,76731.12,0.0,-1.0,0.0,0.0]
[1779243447296,53.6,76731.04,0.0,-1.0,0.0,0.0]
[1779243447806,53.6,76731.04,0.0,-1.0,0.0,0.0]
[1779243447851,53.6,76731.04,0.0,-1.0,0.0,0.0]
[1779243447863,53.6,76727.27,0.0,-1.0,0.0,0.0]
[1779243448019,53.6,76727.27,0.0,-1.0,0.0,0.0]
[1779243448057,53.6,76720.15,0.0,-1.0,0.0,0.0]
[1779243449064,53.6,76715.98,0.0,-1.0,0.0,0.0]
[1779243451078,53.6,76715.53,0.0,-1.0,0.0,0.0]
[1779243452592,53.6,76715.53,0.0,-1.0,0.0,0.0]
[1779243452638,53.6,76715.53,0.0,-1.0,0.0,0.0]
[1779243452769,53.6,76715.53,0.0,-1.0,0.0,0.0]
[1779243452870,53.6,76719.83,0.0,-1.0,0.0,0.0]
[1779243453695,53.6,76721.14,0.0,-1.0,0.0,0.0]
[1779243457120,53.6,76722.32,0.0,-1.0,0.0,0.0]
[1779243458127,53.6,76721.28,0.0,-1.0,0.0,0.0]
[1779243459510,53.6,76721.28,0.0,-1.0,0.0,0.0]
[1779243459520,53.6,76721.28,0.0,-1.0,0.0,0.0]
[1779243459596,53.6,76721.28,0.0,-1.0,0.0,0.0]
[1779243459772,53.6,76721.28,0.0,-1.0,0.0,0.0]
[1779243459869,53.6,76720.62,0.0,-1.0,0.0,0.0]
[1779243461769,53.6,76720.51,0.0,-1.0,0.0,0.0]
[1779243461870,53.6,76720.51,0.0,-1.0,0.0,0.0]
[1779243462092,53.6,76720.51,0.0,-1.0,0.0,0.0]
[1779243464169,53.6,76721.87,0.0,-1.0,0.0,0.0]
[1779243465753,53.6,76721.87,0.0,-1.0,0.0,0.0]
[1779243465770,53.6,76721.87,0.0,-1.0,0.0,0.0]
[1779243465814,53.6,76721.87,0.0,-1.0,0.0,0.0]
[1779243465854,53.6,76723.25,0.0,-1.0,0.0,0.0]
[1779243466022,53.6,76723.25,0.0,-1.0,0.0,0.0]
[1779243466183,53.6,76727.27,0.0,-1.0,0.0,0.0]
[1779243467190,53.6,76729.03,0.0,-1.0,0.0,0.0]
[1779243470595,53.6,76729.32,0.0,-1.0,0.0,0.0]
[1779243470770,53.6,76729.32,0.0,-1.0,0.0,0.0]
[1779243473232,53.6,76725.1,0.0,-1.0,0.0,0.0]
[1779243474413,53.6,76725.1,0.0,-1.0,0.0,0.0]
[1779243474523,53.6,76725.1,0.0,-1.0,0.0,0.0]
[1779243474565,53.6,76724.78,0.0,-1.0,0.0,0.0]
[1779243476253,53.6,76725.7,0.0,-1.0,0.0,0.0]
[1779243479274,53.6,76724.35,0.0,-1.0,0.0,0.0]
[1779243481525,53.6,76723.74,0.0,-1.0,0.0,0.0]
[1779243481770,53.6,76723.74,0.0,-1.0,0.0,0.0]
[1779243481871,53.6,76724.59,0.0,-1.0,0.0,0.0]
[1779243482726,53.6,76724.59,0.0,-1.0,0.0,0.0]
[1779243482827,53.6,76722.77,0.0,-1.0,0.0,0.0]
[1779243483301,53.6,76721.59,0.0,-1.0,0.0,0.0]
[1779243489344,53.6,76721.48,0.0,-1.0,0.0,0.0]
[1779243494028,53.6,76721.86,0.0,-1.0,0.0,0.0]
[1779243494272,53.6,76721.86,0.0,-1.0,0.0,0.0]
[1779243494379,53.6,76721.88,0.0,-1.0,0.0,0.0]
[1779243496392,53.6,76724.02,0.0,-1.0,0.0,0.0]
[1779243497959,53.6,76724.02,0.0,-1.0,0.0,0.0]
[1779243498020,53.6,76724.02,0.0,-1.0,0.0,0.0]
[1779243498049,53.6,76724.99,0.0,-1.0,0.0,0.0]
[1779243498588,53.6,76724.99,0.0,-1.0,0.0,0.0]
[1779243498770,53.6,76724.99,0.0,-1.0,0.0,0.0]
[1779243498788,53.6,76728.82,0.0,-1.0,0.0,0.0]
[1779243504449,53.6,76729.08,0.0,-1.0,0.0,0.0]
[1779243507651,53.6,76728.6,0.0,-1.0,0.0,0.0]
[1779243507754,53.6,76728.6,0.0,-1.0,0.0,0.0]
[1779243507769,53.6,76728.6,0.0,-1.0,0.0,0.0]
[1779243507848,53.6,76728.19,0.0,-1.0,0.0,0.0]
[1779243508255,53.6,76728.19,0.0,-1.0,0.0,0.0]
[1779243508477,53.6,76729.16,0.0,-1.0,0.0,0.0]
[1779243510491,53.6,76733.15,0.0,-1.0,0.0,0.0]
[1779243511193,53.6,76733.15,0.0,-1.0,0.0,0.0]
[1779243511268,53.6,76733.15,0.0,-1.0,0.0,0.0]
[1779243511499,53.6,76735.45,0.0,-1.0,0.0,0.0]
[1779243512506,53.6,76736.78,0.0,-1.0,0.0,0.0]
[1779243518548,53.6,76736.55,0.0,-1.0,0.0,0.0]
[1779243519555,53.6,76733.45,0.0,-1.0,0.0,0.0]
[1779243520326,53.6,76733.45,0.0,-1.0,0.0,0.0]
[1779243520447,53.6,76733.45,0.0,-1.0,0.0,0.0]
[1779243520528,53.6,76733.45,0.0,-1.0,0.0,0.0]
[1779243520562,53.6,76731.88,0.0,-1.0,0.0,0.0]
[1779243521569,53.6,76730.97,0.0,-1.0,0.0,0.0]
[1779243523583,53.6,76729.45,0.0,-1.0,0.0,0.0]
[1779243524805,53.6,76729.45,0.0,-1.0,0.0,0.0]
[1779243525023,53.6,76729.45,0.0,-1.0,0.0,0.0]
[1779243526604,53.6,76727.58,0.0,-1.0,0.0,0.0]
[1779243527298,53.6,76727.58,0.0,-1.0,0.0,0.0]
[1779243527525,53.6,76727.58,0.0,-1.0,0.0,0.0]
[1779243527611,53.6,76727.99,0.0,-1.0,0.0,0.0]
[1779243528812,53.6,76727.99,0.0,-1.0,0.0,0.0]
[1779243530632,53.6,76726.53,0.0,-1.0,0.0,0.0]
[1779243531351,53.6,76726.53,0.0,-1.0,0.0,0.0]
[1779243531522,53.6,76726.53,0.0,-1.0,0.0,0.0]
[1779243531639,53.6,76724.37,0.0,-1.0,0.0,0.0]
[1779243532646,53.6,76723.3,0.0,-1.0,0.0,0.0]
[1779243534731,53.6,76722.98,0.0,-1.0,0.0,0.0]
[1779243534769,53.6,76722.98,0.0,-1.0,0.0,0.0]
[1779243535078,53.6,76721.7,0.0,-1.0,0.0,0.0]
[1779243535667,53.6,76720.15,0.0,-1.0,0.0,0.0]
[1779243536149,53.6,76720.15,0.0,-1.0,0.0,0.0]
[1779243536272,53.6,76720.15,0.0,-1.0,0.0,0.0]
[1779243536674,53.6,76720.07,0.0,-1.0,0.0,0.0]
[1779243541709,53.6,76719.75,0.0,-1.0,0.0,0.0]
[1779243543071,53.6,76719.75,0.0,-1.0,0.0,0.0]
[1779243543268,53.6,76719.71,0.0,-1.0,0.0,0.0]
[1779243547751,53.6,76718.87,0.0,-1.0,0.0,0.0]
[1779243549771,53.6,76718.25,0.0,-1.0,0.0,0.0]
[1779243549872,53.6,76716.92,0.0,-1.0,0.0,0.0]
[1779243550772,53.6,76715.35,0.0,-1.0,0.0,0.0]
[1779243551779,53.6,76712.35,0.0,-1.0,0.0,0.0]
[1779243552786,53.6,76709.71,0.0,-1.0,0.0,0.0]
[1779243553617,53.6,76709.71,0.0,-1.0,0.0,0.0]
[1779243553769,53.6,76709.71,0.0,-1.0,0.0,0.0]
[1779243554020,53.6,76709.71,0.0,-1.0,0.0,0.0]
[1779243553793,53.6,76710.71,0.0,-1.0,0.0,0.0]
[1779243554270,53.6,76710.71,0.0,-1.0,0.0,0.0]
[1779243556814,53.6,76709.64,0.0,-1.0,0.0,0.0]
[1779243557820,53.6,76710.84,0.0,-1.0,0.0,0.0]
[1779243559634,53.6,76711.3,0.0,-1.0,0.0,0.0]
[1779243559687,53.6,76711.3,0.0,-1.0,0.0,0.0]
[1779243559769,53.6,76711.3,0.0,-1.0,0.0,0.0]
[1779243559835,53.6,76712.67,0.0,-1.0,0.0,0.0]
[1779243560842,53.6,76713.79,0.0,-1.0,0.0,0.0]
[1779243565877,53.6,76714.94,0.0,-1.0,0.0,0.0]
[1779243566742,53.6,76714.94,0.0,-1.0,0.0,0.0]
[1779243566773,53.6,76714.94,0.0,-1.0,0.0,0.0]
[1779243566987,53.6,76714.94,0.0,-1.0,0.0,0.0]
[1779243567021,53.6,76714.94,0.0,-1.0,0.0,0.0]
[1779243566993,53.6,76716.61,0.0,-1.0,0.0,0.0]
[1779243567891,53.6,76718.99,0.0,-1.0,0.0,0.0]
[1779243569181,53.6,76718.78,0.0,-1.0,0.0,0.0]
[1779243569904,53.6,76720.18,0.0,-1.0,0.0,0.0]
[1779243570920,53.6,76720.18,0.0,-1.0,0.0,0.0]
[1779243571019,53.6,76720.18,0.0,-1.0,0.0,0.0]
[1779243571089,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779243574940,53.6,76722.63,0.0,-1.0,0.0,0.0]
[1779243575377,53.6,76722.63,0.0,-1.0,0.0,0.0]
[1779243575519,53.6,76722.63,0.0,-1.0,0.0,0.0]
[1779243575947,53.6,76722.45,0.0,-1.0,0.0,0.0]
[1779243577961,53.6,76724.34,0.0,-1.0,0.0,0.0]
[1779243578967,53.6,76725.71,0.0,-1.0,0.0,0.0]
[1779243579696,53.6,76725.71,0.0,-1.0,0.0,0.0]
[1779243579770,53.6,76725.71,0.0,-1.0,0.0,0.0]
[1779243579975,53.6,76726.51,0.0,-1.0,0.0,0.0]
[1779243580981,53.6,76725.77,0.0,-1.0,0.0,0.0]
[1779243581988,53.6,76726.88,0.0,-1.0,0.0,0.0]
[1779243583931,53.6,76727.42,0.0,-1.0,0.0,0.0]
[1779243584013,53.6,76728.74,0.0,-1.0,0.0,0.0]
[1779243585101,53.6,76728.74,0.0,-1.0,0.0,0.0]
[1779243585010,53.6,76732.01,0.0,-1.0,0.0,0.0]
[1779243585269,53.6,76732.01,0.0,-1.0,0.0,0.0]
[1779243585427,53.6,76732.01,0.0,-1.0,0.0,0.0]
[1779243585519,53.6,76732.01,0.0,-1.0,0.0,0.0]
[1779243586017,53.6,76733.23,0.0,-1.0,0.0,0.0]
[1779243587024,53.6,76737.3,0.0,-1.0,0.0,0.0]
[1779243588055,53.6,76742.31,0.0,-1.0,0.0,0.0]
[1779243589048,53.6,76742.31,0.0,-1.0,0.0,0.0]
[1779243589055,53.6,76747.45,0.0,-1.0,0.0,0.0]
[1779243589269,53.6,76747.45,0.0,-1.0,0.0,0.0]
[1779243589370,53.6,76747.45,0.0,-1.0,0.0,0.0]
[1779243589519,53.6,76747.45,0.0,-1.0,0.0,0.0]
[1779243590062,53.6,76749.78,0.0,-1.0,0.0,0.0]
[1779243591069,53.6,76748.59,0.0,-1.0,0.0,0.0]
[1779243592075,53.6,76749.32,0.0,-1.0,0.0,0.0]
[1779243593054,53.6,76749.32,0.0,-1.0,0.0,0.0]
[1779243593083,53.6,76747.31,0.0,-1.0,0.0,0.0]
[1779243593283,53.6,76747.31,0.0,-1.0,0.0,0.0]
[1779243594090,53.6,76746.41,0.0,-1.0,0.0,0.0]
[1779243594395,53.6,76746.41,0.0,-1.0,0.0,0.0]
[1779243594519,53.6,76746.41,0.0,-1.0,0.0,0.0]
[1779243595097,53.6,76738.63,0.0,-1.0,0.0,0.0]
[1779243595316,53.6,76738.63,0.0,-1.0,0.0,0.0]
[1779243595521,53.6,76738.63,0.0,-1.0,0.0,0.0]
[1779243596104,53.6,76737.9,0.0,-1.0,0.0,0.0]
[1779243597112,53.6,76737.19,0.0,-1.0,0.0,0.0]
[1779243601140,53.6,76738.1,0.0,-1.0,0.0,0.0]
[1779243601872,53.6,76738.1,0.0,-1.0,0.0,0.0]
[1779243602020,53.6,76738.1,0.0,-1.0,0.0,0.0]
[1779243602147,53.6,76740.06,0.0,-1.0,0.0,0.0]
[1779243602189,53.6,76740.06,0.0,-1.0,0.0,0.0]
[1779243602270,53.6,76740.06,0.0,-1.0,0.0,0.0]
[1779243603154,53.6,76740.99,0.0,-1.0,0.0,0.0]
[1779243603595,53.6,76740.99,0.0,-1.0,0.0,0.0]
[1779243605963,53.6,76741.15,0.0,-1.0,0.0,0.0]
[1779243606064,53.6,76742.29,0.0,-1.0,0.0,0.0]
[1779243606376,53.6,76742.29,0.0,-1.0,0.0,0.0]
[1779243606520,53.6,76742.29,0.0,-1.0,0.0,0.0]
[1779243606574,53.6,76744.67,0.0,-1.0,0.0,0.0]
[1779243607678,53.6,76745.83,0.0,-1.0,0.0,0.0]
[1779243609769,53.6,76745.92,0.0,-1.0,0.0,0.0]
[1779243609870,53.6,76745.97,0.0,-1.0,0.0,0.0]
[1779243612335,53.6,76745.99,0.0,-1.0,0.0,0.0]
[1779243612434,53.6,76745.99,0.0,-1.0,0.0,0.0]
[1779243613223,53.6,76749.0,0.0,-1.0,0.0,0.0]
[1779243614944,53.6,76749.0,0.0,-1.0,0.0,0.0]
[1779243615046,53.6,76750.04,0.0,-1.0,0.0,0.0]
[1779243617769,53.6,76750.43,0.0,-1.0,0.0,0.0]
[1779243617870,53.6,76750.33,0.0,-1.0,0.0,0.0]
[1779243622289,53.6,76751.09,0.0,-1.0,0.0,0.0]
[1779243624435,53.6,76750.68,0.0,-1.0,0.0,0.0]
[1779243624519,53.6,76750.68,0.0,-1.0,0.0,0.0]
[1779243625762,53.6,76751.69,0.0,-1.0,0.0,0.0]
[1779243629167,53.6,76751.79,0.0,-1.0,0.0,0.0]
[1779243628337,53.6,76754.26,0.0,-1.0,0.0,0.0]
[1779243629269,53.6,76754.26,0.0,-1.0,0.0,0.0]
[1779243629342,53.6,76756.2,0.0,-1.0,0.0,0.0]
[1779243630350,53.6,76763.19,0.0,-1.0,0.0,0.0]
[1779243631357,53.6,76767.21,0.0,-1.0,0.0,0.0]
[1779243632364,53.6,76768.41,0.0,-1.0,0.0,0.0]
[1779243633344,53.6,76768.41,0.0,-1.0,0.0,0.0]
[1779243633519,53.6,76768.41,0.0,-1.0,0.0,0.0]
[1779243637399,53.6,76769.31,0.0,-1.0,0.0,0.0]
[1779243642557,53.6,76769.34,0.0,-1.0,0.0,0.0]
[1779243642770,53.6,76769.34,0.0,-1.0,0.0,0.0]
[1779243642871,53.6,76774.27,0.0,-1.0,0.0,0.0]
[1779243643445,53.6,76776.78,0.0,-1.0,0.0,0.0]
[1779243644934,53.6,76778.52,0.0,-1.0,0.0,0.0]
[1779243645771,53.6,76778.52,0.0,-1.0,0.0,0.0]
[1779243645871,53.6,76777.57,0.0,-1.0,0.0,0.0]
[1779243651501,53.6,76776.18,0.0,-1.0,0.0,0.0]
[1779243653679,53.6,76776.29,0.0,-1.0,0.0,0.0]
[1779243653769,53.6,76776.29,0.0,-1.0,0.0,0.0]
[1779243654522,53.6,76773.5,0.0,-1.0,0.0,0.0]
[1779243656023,53.6,76773.5,0.0,-1.0,0.0,0.0]
[1779243656079,53.6,76767.39,0.0,-1.0,0.0,0.0]
[1779243656271,53.6,76767.39,0.0,-1.0,0.0,0.0]
[1779243656536,53.6,76766.28,0.0,-1.0,0.0,0.0]
[1779243657543,53.6,76766.24,0.0,-1.0,0.0,0.0]
[1779243659016,53.6,76766.24,0.0,-1.0,0.0,0.0]
[1779243659117,53.6,76763.1,0.0,-1.0,0.0,0.0]
[1779243659270,53.6,76763.1,0.0,-1.0,0.0,0.0]
[1779243659557,53.6,76761.96,0.0,-1.0,0.0,0.0]
[1779243662582,53.6,76763.17,0.0,-1.0,0.0,0.0]
[1779243663572,53.6,76763.17,0.0,-1.0,0.0,0.0]
[1779243663769,53.6,76763.17,0.0,-1.0,0.0,0.0]
[1779243663871,53.6,76768.15,0.0,-1.0,0.0,0.0]
[1779243665249,53.6,76768.71,0.0,-1.0,0.0,0.0]
[1779243665268,53.6,76768.71,0.0,-1.0,0.0,0.0]
[1779243665600,53.6,76768.92,0.0,-1.0,0.0,0.0]
[1779243670729,53.6,76768.91,0.0,-1.0,0.0,0.0]
[1779243670769,53.6,76768.91,0.0,-1.0,0.0,0.0]
[1779243672649,53.6,76766.49,0.0,-1.0,0.0,0.0]
[1779243675375,53.6,76765.98,0.0,-1.0,0.0,0.0]
[1779243675519,53.6,76765.98,0.0,-1.0,0.0,0.0]
[1779243675670,53.6,76764.29,0.0,-1.0,0.0,0.0]
[1779243679770,53.6,76764.66,0.0,-1.0,0.0,0.0]
[1779243684829,53.6,76764.88,0.0,-1.0,0.0,0.0]
[1779243685019,53.6,76764.88,0.0,-1.0,0.0,0.0]
[1779243685121,53.6,76765.42,0.0,-1.0,0.0,0.0]
[1779243685745,53.6,76765.42,0.0,-1.0,0.0,0.0]
[1779243685769,53.6,76765.42,0.0,-1.0,0.0,0.0]
[1779243685834,53.6,76766.58,0.0,-1.0,0.0,0.0]
[1779243686746,53.6,76768.51,0.0,-1.0,0.0,0.0]
[1779243688761,53.6,76767.46,0.0,-1.0,0.0,0.0]
[1779243689436,53.6,76767.46,0.0,-1.0,0.0,0.0]
[1779243689521,53.6,76767.46,0.0,-1.0,0.0,0.0]
[1779243689767,53.6,76767.62,0.0,-1.0,0.0,0.0]
[1779243691782,53.6,76767.44,0.0,-1.0,0.0,0.0]
[1779243693927,53.6,76767.44,0.0,-1.0,0.0,0.0]
[1779243694019,53.6,76767.44,0.0,-1.0,0.0,0.0]
[1779243694115,53.6,76764.68,0.0,-1.0,0.0,0.0]
[1779243694803,53.6,76762.35,0.0,-1.0,0.0,0.0]
[1779243698004,53.6,76761.82,0.0,-1.0,0.0,0.0]
[1779243698019,53.6,76761.82,0.0,-1.0,0.0,0.0]
[1779243698039,53.6,76760.96,0.0,-1.0,0.0,0.0]
[1779243699047,53.6,76760.96,0.0,-1.0,0.0,0.0]
[1779243699148,53.6,76763.09,0.0,-1.0,0.0,0.0]
[1779243699269,53.6,76763.09,0.0,-1.0,0.0,0.0]
[1779243704181,53.6,76763.18,0.0,-1.0,0.0,0.0]
[1779243704185,53.6,76762.61,0.0,-1.0,0.0,0.0]
[1779243704269,53.6,76762.61,0.0,-1.0,0.0,0.0]
[1779243705880,53.6,76759.83,0.0,-1.0,0.0,0.0]
[1779243706887,53.6,76757.46,0.0,-1.0,0.0,0.0]
[1779243709908,53.6,76758.78,0.0,-1.0,0.0,0.0]
[1779243710915,53.6,76760.67,0.0,-1.0,0.0,0.0]
[1779243713770,53.6,76760.36,0.0,-1.0,0.0,0.0]
[1779243718302,53.6,76760.77,0.0,-1.0,0.0,0.0]
[1779243718519,53.6,76760.77,0.0,-1.0,0.0,0.0]
[1779243719025,53.6,76760.77,0.0,-1.0,0.0,0.0]
[1779243719270,53.6,76760.77,0.0,-1.0,0.0,0.0]
[1779243719175,53.6,76759.53,0.0,-1.0,0.0,0.0]
[1779243721992,53.6,76758.52,0.0,-1.0,0.0,0.0]
[1779243723154,53.6,76758.52,0.0,-1.0,0.0,0.0]
[1779243723269,53.6,76758.52,0.0,-1.0,0.0,0.0]
[1779243723179,53.6,76757.39,0.0,-1.0,0.0,0.0]
[1779243725108,53.6,76757.38,0.0,-1.0,0.0,0.0]
[1779243728155,53.6,76758.66,0.0,-1.0,0.0,0.0]
[1779243728210,53.6,76758.66,0.0,-1.0,0.0,0.0]
[1779243728269,53.6,76758.66,0.0,-1.0,0.0,0.0]
[1779243728196,53.6,76759.23,0.0,-1.0,0.0,0.0]
[1779243731181,53.6,76756.26,0.0,-1.0,0.0,0.0]
[1779243733037,53.6,76756.15,0.0,-1.0,0.0,0.0]
[1779243733076,53.6,76756.15,0.0,-1.0,0.0,0.0]
[1779243733269,53.6,76756.15,0.0,-1.0,0.0,0.0]
[1779243733161,53.6,76756.06,0.0,-1.0,0.0,0.0]
[1779243735085,53.6,76757.46,0.0,-1.0,0.0,0.0]
[1779243736214,53.6,76757.46,0.0,-1.0,0.0,0.0]
[1779243736271,53.6,76757.46,0.0,-1.0,0.0,0.0]
[1779243736092,53.6,76758.76,0.0,-1.0,0.0,0.0]
[1779243737098,53.6,76757.29,0.0,-1.0,0.0,0.0]
[1779243738107,53.6,76761.03,0.0,-1.0,0.0,0.0]
[1779243738956,53.6,76761.03,0.0,-1.0,0.0,0.0]
[1779243739020,53.6,76761.03,0.0,-1.0,0.0,0.0]
[1779243739068,53.6,76761.03,0.0,-1.0,0.0,0.0]
[1779243739269,53.6,76761.03,0.0,-1.0,0.0,0.0]
[1779243739113,53.6,76761.38,0.0,-1.0,0.0,0.0]
[1779243741127,53.6,76762.73,0.0,-1.0,0.0,0.0]
[1779243742081,53.6,76762.73,0.0,-1.0,0.0,0.0]
[1779243742269,53.6,76762.73,0.0,-1.0,0.0,0.0]
[1779243742134,53.6,76762.79,0.0,-1.0,0.0,0.0]
[1779243743032,53.6,76762.79,0.0,-1.0,0.0,0.0]
[1779243743291,53.6,76762.79,0.0,-1.0,0.0,0.0]
[1779243743141,53.6,76763.84,0.0,-1.0,0.0,0.0]
[1779243744148,53.6,76772.74,0.0,-1.0,0.0,0.0]
[1779243745155,53.6,76774.76,0.0,-1.0,0.0,0.0]
[1779243745583,53.6,76774.76,0.0,-1.0,0.0,0.0]
[1779243745770,53.6,76774.76,0.0,-1.0,0.0,0.0]
[1779243746162,53.6,76775.42,0.0,-1.0,0.0,0.0]
[1779243748176,53.6,76776.46,0.0,-1.0,0.0,0.0]
[1779243751197,53.6,76776.15,0.0,-1.0,0.0,0.0]
[1779243752204,53.6,76782.38,0.0,-1.0,0.0,0.0]
[1779243753211,53.6,76784.83,0.0,-1.0,0.0,0.0]
[1779243754218,53.6,76786.28,0.0,-1.0,0.0,0.0]
[1779243755225,53.6,76787.92,0.0,-1.0,0.0,0.0]
[1779243755951,53.6,76787.92,0.0,-1.0,0.0,0.0]
[1779243756020,53.6,76787.92,0.0,-1.0,0.0,0.0]
[1779243756025,53.6,76787.92,0.0,-1.0,0.0,0.0]
[1779243759142,53.6,76788.56,0.0,-1.0,0.0,0.0]
[1779243759269,53.6,76788.56,0.0,-1.0,0.0,0.0]
[1779243761267,53.6,76790.86,0.0,-1.0,0.0,0.0]
[1779243761339,53.6,76790.86,0.0,-1.0,0.0,0.0]
[1779243761518,53.6,76790.86,0.0,-1.0,0.0,0.0]
[1779243762274,53.6,76790.74,0.0,-1.0,0.0,0.0]
[1779243763577,53.6,76791.12,0.0,-1.0,0.0,0.0]
[1779243769323,53.6,76791.54,0.0,-1.0,0.0,0.0]
[1779243770330,53.6,76788.92,0.0,-1.0,0.0,0.0]
[1779243771736,53.6,76788.92,0.0,-1.0,0.0,0.0]
[1779243771770,53.6,76788.92,0.0,-1.0,0.0,0.0]
[1779243771846,53.6,76788.92,0.0,-1.0,0.0,0.0]
[1779243772020,53.6,76788.92,0.0,-1.0,0.0,0.0]
[1779243772122,53.6,76785.32,0.0,-1.0,0.0,0.0]
[1779243773858,53.6,76784.47,0.0,-1.0,0.0,0.0]
[1779243773886,53.6,76782.15,0.0,-1.0,0.0,0.0]
[1779243774411,53.6,76782.15,0.0,-1.0,0.0,0.0]
[1779243774525,53.6,76782.15,0.0,-1.0,0.0,0.0]
[1779243774626,53.6,76778.3,0.0,-1.0,0.0,0.0]
[1779243775365,53.6,76775.69,0.0,-1.0,0.0,0.0]
[1779243776372,53.6,76773.24,0.0,-1.0,0.0,0.0]
[1779243778386,53.6,76771.2,0.0,-1.0,0.0,0.0]
[1779243782207,53.6,76771.02,0.0,-1.0,0.0,0.0]
[1779243782268,53.6,76771.02,0.0,-1.0,0.0,0.0]
[1779243782247,53.6,76771.38,0.0,-1.0,0.0,0.0]
[1779243782414,53.6,76772.33,0.0,-1.0,0.0,0.0]
[1779243783420,53.6,76774.27,0.0,-1.0,0.0,0.0]
[1779243784430,53.6,76777.18,0.0,-1.0,0.0,0.0]
[1779243785451,53.6,76777.18,0.0,-1.0,0.0,0.0]
[1779243785516,53.6,76777.18,0.0,-1.0,0.0,0.0]
[1779243785520,53.6,76777.18,0.0,-1.0,0.0,0.0]
[1779243785769,53.6,76777.18,0.0,-1.0,0.0,0.0]
[1779243785870,53.6,76779.55,0.0,-1.0,0.0,0.0]
[1779243786442,53.6,76780.54,0.0,-1.0,0.0,0.0]
[1779243789462,53.6,76779.26,0.0,-1.0,0.0,0.0]
[1779243790469,53.6,76780.78,0.0,-1.0,0.0,0.0]
[1779243792026,53.6,76780.78,0.0,-1.0,0.0,0.0]
[1779243792271,53.6,76780.78,0.0,-1.0,0.0,0.0]
[1779243793064,53.6,76781.23,0.0,-1.0,0.0,0.0]
[1779243793269,53.6,76781.23,0.0,-1.0,0.0,0.0]
[1779243793323,53.6,76781.12,0.0,-1.0,0.0,0.0]
[1779243798530,53.6,76781.1,0.0,-1.0,0.0,0.0]
[1779243799537,53.6,76780.08,0.0,-1.0,0.0,0.0]
[1779243800899,53.6,76780.08,0.0,-1.0,0.0,0.0]
[1779243800901,53.6,76780.08,0.0,-1.0,0.0,0.0]
[1779243801020,53.6,76780.08,0.0,-1.0,0.0,0.0]
[1779243801088,53.6,76780.88,0.0,-1.0,0.0,0.0]
[1779243804480,53.6,76781.67,0.0,-1.0,0.0,0.0]
[1779243804572,53.6,76783.15,0.0,-1.0,0.0,0.0]
[1779243805774,53.6,76783.15,0.0,-1.0,0.0,0.0]
[1779243806019,53.6,76783.15,0.0,-1.0,0.0,0.0]
[1779243806120,53.6,76783.65,0.0,-1.0,0.0,0.0]
[1779243807593,53.6,76781.78,0.0,-1.0,0.0,0.0]
[1779243810786,53.6,76781.15,0.0,-1.0,0.0,0.0]
[1779243811021,53.6,76781.15,0.0,-1.0,0.0,0.0]
[1779243811101,53.6,76782.34,0.0,-1.0,0.0,0.0]
[1779243812628,53.6,76780.88,0.0,-1.0,0.0,0.0]
[1779243814642,53.6,76781.81,0.0,-1.0,0.0,0.0]
[1779243816201,53.6,76781.81,0.0,-1.0,0.0,0.0]
[1779243816244,53.6,76781.81,0.0,-1.0,0.0,0.0]
[1779243816270,53.6,76781.81,0.0,-1.0,0.0,0.0]
[1779243816346,53.6,76782.86,0.0,-1.0,0.0,0.0]
[1779243819678,53.6,76784.84,0.0,-1.0,0.0,0.0]
[1779243820741,53.6,76784.84,0.0,-1.0,0.0,0.0]
[1779243820769,53.6,76784.84,0.0,-1.0,0.0,0.0]
[1779243820784,53.6,76784.84,0.0,-1.0,0.0,0.0]
[1779243820972,53.6,76784.84,0.0,-1.0,0.0,0.0]
[1779243821021,53.6,76784.84,0.0,-1.0,0.0,0.0]
[1779243821255,53.6,76787.59,0.0,-1.0,0.0,0.0]
[1779243821692,53.6,76791.33,0.0,-1.0,0.0,0.0]
[1779243822699,53.6,76796.41,0.0,-1.0,0.0,0.0]
[1779243824245,53.6,76796.41,0.0,-1.0,0.0,0.0]
[1779243824270,53.6,76796.41,0.0,-1.0,0.0,0.0]
[1779243824347,53.6,76795.89,0.0,-1.0,0.0,0.0]
[1779243825455,53.6,76795.4,0.0,-1.0,0.0,0.0]
[1779243825519,53.6,76795.4,0.0,-1.0,0.0,0.0]
[1779243825564,53.6,76795.4,0.0,-1.0,0.0,0.0]
[1779243825769,53.6,76795.4,0.0,-1.0,0.0,0.0]
[1779243825783,53.6,76799.07,0.0,-1.0,0.0,0.0]
[1779243826727,53.6,76800.36,0.0,-1.0,0.0,0.0]
[1779243827960,53.6,76800.36,0.0,-1.0,0.0,0.0]
[1779243828020,53.6,76800.36,0.0,-1.0,0.0,0.0]
[1779243828043,53.6,76800.34,0.0,-1.0,0.0,0.0]
[1779243832775,53.6,76802.08,0.0,-1.0,0.0,0.0]
[1779243835796,53.6,76806.63,0.0,-1.0,0.0,0.0]
[1779243836803,53.6,76809.58,0.0,-1.0,0.0,0.0]
[1779243837906,53.6,76809.58,0.0,-1.0,0.0,0.0]
[1779243837911,53.6,76809.58,0.0,-1.0,0.0,0.0]
[1779243838022,53.6,76809.58,0.0,-1.0,0.0,0.0]
[1779243838270,53.6,76809.58,0.0,-1.0,0.0,0.0]
[1779243838300,53.6,76809.62,0.0,-1.0,0.0,0.0]
[1779243840831,53.6,76813.05,0.0,-1.0,0.0,0.0]
[1779243841838,53.6,76818.14,0.0,-1.0,0.0,0.0]
[1779243842770,53.6,76818.14,0.0,-1.0,0.0,0.0]
[1779243842778,53.6,76818.14,0.0,-1.0,0.0,0.0]
[1779243842857,53.6,76818.14,0.0,-1.0,0.0,0.0]
[1779243843019,53.6,76818.14,0.0,-1.0,0.0,0.0]
[1779243843111,53.6,76818.95,0.0,-1.0,0.0,0.0]
[1779243843851,53.6,76822.32,0.0,-1.0,0.0,0.0]
[1779243844859,53.6,76823.87,0.0,-1.0,0.0,0.0]
[1779243846333,53.6,76834.77,0.0,-1.0,0.0,0.0]
[1779243846872,53.6,76837.36,0.0,-1.0,0.0,0.0]
[1779243847880,53.6,76833.63,0.0,-1.0,0.0,0.0]
[1779243848887,53.6,76834.79,0.0,-1.0,0.0,0.0]
[1779243850625,53.6,76834.56,0.0,-1.0,0.0,0.0]
[1779243850631,53.6,76834.56,0.0,-1.0,0.0,0.0]
[1779243850732,53.6,76834.56,0.0,-1.0,0.0,0.0]
[1779243850770,53.6,76834.56,0.0,-1.0,0.0,0.0]
[1779243850880,53.6,76834.56,0.0,-1.0,0.0,0.0]
[1779243850901,53.6,76834.32,0.0,-1.0,0.0,0.0]
[1779243853287,53.6,76833.85,0.0,-1.0,0.0,0.0]
[1779243853388,53.6,76829.8,0.0,-1.0,0.0,0.0]
[1779243853531,53.6,76829.8,0.0,-1.0,0.0,0.0]
[1779243853770,53.6,76829.8,0.0,-1.0,0.0,0.0]
[1779243853877,53.6,76829.8,0.0,-1.0,0.0,0.0]
[1779243853922,53.6,76828.68,0.0,-1.0,0.0,0.0]
[1779243855769,53.6,76829.49,0.0,-1.0,0.0,0.0]
[1779243855877,53.6,76829.49,0.0,-1.0,0.0,0.0]
[1779243857955,53.6,76832.88,0.0,-1.0,0.0,0.0]
[1779243858887,53.6,76832.88,0.0,-1.0,0.0,0.0]
[1779243859020,53.6,76832.88,0.0,-1.0,0.0,0.0]
[1779243859121,53.6,76838.25,0.0,-1.0,0.0,0.0]
[1779243859420,53.6,76838.25,0.0,-1.0,0.0,0.0]
[1779243859519,53.6,76838.25,0.0,-1.0,0.0,0.0]
[1779243859529,53.6,76838.25,0.0,-1.0,0.0,0.0]
[1779243859968,53.6,76837.37,0.0,-1.0,0.0,0.0]
[1779243861769,53.6,76836.88,0.0,-1.0,0.0,0.0]
[1779243861878,53.6,76836.88,0.0,-1.0,0.0,0.0]
[1779243862989,53.6,76835.13,0.0,-1.0,0.0,0.0]
[1779243865769,53.6,76835.24,0.0,-1.0,0.0,0.0]
[1779243865891,53.6,76835.24,0.0,-1.0,0.0,0.0]
[1779243867774,53.6,76835.39,0.0,-1.0,0.0,0.0]
[1779243867883,53.6,76835.39,0.0,-1.0,0.0,0.0]
[1779243871045,53.6,76834.67,0.0,-1.0,0.0,0.0]
[1779243871773,53.6,76834.67,0.0,-1.0,0.0,0.0]
[1779243871881,53.6,76834.67,0.0,-1.0,0.0,0.0]
[1779243871892,53.6,76834.67,0.0,-1.0,0.0,0.0]
[1779243872018,53.6,76834.67,0.0,-1.0,0.0,0.0]
[1779243872052,53.6,76830.81,0.0,-1.0,0.0,0.0]
[1779243874222,53.6,76830.33,0.0,-1.0,0.0,0.0]
[1779243874323,53.6,76828.94,0.0,-1.0,0.0,0.0]
[1779243875769,53.6,76828.98,0.0,-1.0,0.0,0.0]
[1779243875875,53.6,76828.98,0.0,-1.0,0.0,0.0]
[1779243877087,53.6,76828.15,0.0,-1.0,0.0,0.0]
[1779243879770,53.6,76827.98,0.0,-1.0,0.0,0.0]
[1779243879885,53.6,76827.98,0.0,-1.0,0.0,0.0]
[1779243880882,53.6,76827.65,0.0,-1.0,0.0,0.0]
[1779243881022,53.6,76827.65,0.0,-1.0,0.0,0.0]
[1779243881115,53.6,76826.1,0.0,-1.0,0.0,0.0]
[1779243881787,53.6,76826.1,0.0,-1.0,0.0,0.0]
[1779243881896,53.6,76826.1,0.0,-1.0,0.0,0.0]
[1779243882122,53.6,76820.77,0.0,-1.0,0.0,0.0]
[1779243883960,53.6,76820.68,0.0,-1.0,0.0,0.0]
[1779243884019,53.6,76820.68,0.0,-1.0,0.0,0.0]
[1779243884136,53.6,76820.22,0.0,-1.0,0.0,0.0]
[1779243885770,53.6,76820.39,0.0,-1.0,0.0,0.0]
[1779243885903,53.6,76820.39,0.0,-1.0,0.0,0.0]
[1779243886150,53.6,76817.23,0.0,-1.0,0.0,0.0]
[1779243887771,53.6,76817.36,0.0,-1.0,0.0,0.0]
[1779243887881,53.6,76817.36,0.0,-1.0,0.0,0.0]
[1779243889976,53.6,76817.7,0.0,-1.0,0.0,0.0]
[1779243890019,53.6,76817.7,0.0,-1.0,0.0,0.0]
[1779243890177,53.6,76814.85,0.0,-1.0,0.0,0.0]
[1779243891768,53.6,76814.18,0.0,-1.0,0.0,0.0]
[1779243891878,53.6,76814.18,0.0,-1.0,0.0,0.0]
[1779243892192,53.6,76812.91,0.0,-1.0,0.0,0.0]
[1779243893199,53.6,76811.76,0.0,-1.0,0.0,0.0]
[1779243893770,53.6,76811.76,0.0,-1.0,0.0,0.0]
[1779243893882,53.6,76811.76,0.0,-1.0,0.0,0.0]
[1779243894206,53.6,76810.67,0.0,-1.0,0.0,0.0]
[1779243895770,53.6,76810.36,0.0,-1.0,0.0,0.0]
[1779243895881,53.6,76810.36,0.0,-1.0,0.0,0.0]
[1779243896119,53.6,76810.36,0.0,-1.0,0.0,0.0]
[1779243896271,53.6,76810.36,0.0,-1.0,0.0,0.0]
[1779243896372,53.6,76811.26,0.0,-1.0,0.0,0.0]
[1779243899769,53.6,76810.97,0.0,-1.0,0.0,0.0]
[1779243899880,53.6,76810.97,0.0,-1.0,0.0,0.0]
[1779243901796,53.6,76811.2,0.0,-1.0,0.0,0.0]
[1779243901903,53.6,76811.2,0.0,-1.0,0.0,0.0]
[1779243902461,53.6,76811.08,0.0,-1.0,0.0,0.0]
[1779243902521,53.6,76811.08,0.0,-1.0,0.0,0.0]
[1779243903269,53.6,76814.44,0.0,-1.0,0.0,0.0]
[1779243905769,53.6,76814.56,0.0,-1.0,0.0,0.0]
[1779243905879,53.6,76814.56,0.0,-1.0,0.0,0.0]
[1779243907186,53.6,76814.51,0.0,-1.0,0.0,0.0]
[1779243911327,53.6,76813.38,0.0,-1.0,0.0,0.0]
[1779243912895,53.6,76812.82,0.0,-1.0,0.0,0.0]
[1779243913007,53.6,76812.82,0.0,-1.0,0.0,0.0]
[1779243913015,53.6,76812.82,0.0,-1.0,0.0,0.0]
[1779243913020,53.6,76812.82,0.0,-1.0,0.0,0.0]
[1779243913274,53.6,76812.82,0.0,-1.0,0.0,0.0]
[1779243913341,53.6,76812.8,0.0,-1.0,0.0,0.0]
[1779243918376,53.6,76810.58,0.0,-1.0,0.0,0.0]
[1779243920729,53.6,76810.36,0.0,-1.0,0.0,0.0]
[1779243920768,53.6,76810.36,0.0,-1.0,0.0,0.0]
[1779243920876,53.6,76810.36,0.0,-1.0,0.0,0.0]
[1779243921018,53.6,76810.36,0.0,-1.0,0.0,0.0]
[1779243921130,53.6,76810.36,0.0,-1.0,0.0,0.0]
[1779243921397,53.6,76804.6,0.0,-1.0,0.0,0.0]
[1779243921926,53.6,76804.6,0.0,-1.0,0.0,0.0]
[1779243922023,53.6,76804.6,0.0,-1.0,0.0,0.0]
[1779243922404,53.6,76803.26,0.0,-1.0,0.0,0.0]
[1779243923411,53.6,76802.17,0.0,-1.0,0.0,0.0]
[1779243923770,53.6,76802.17,0.0,-1.0,0.0,0.0]
[1779243923881,53.6,76802.17,0.0,-1.0,0.0,0.0]
[1779243927439,53.6,76801.28,0.0,-1.0,0.0,0.0]
[1779243927771,53.6,76801.28,0.0,-1.0,0.0,0.0]
[1779243927909,53.6,76801.28,0.0,-1.0,0.0,0.0]
[1779243928446,53.6,76799.96,0.0,-1.0,0.0,0.0]
[1779243928794,53.6,76799.96,0.0,-1.0,0.0,0.0]
[1779243929453,53.6,76797.51,0.0,-1.0,0.0,0.0]
[1779243929707,53.6,76797.51,0.0,-1.0,0.0,0.0]
[1779243929771,53.6,76797.51,0.0,-1.0,0.0,0.0]
[1779243929881,53.6,76797.51,0.0,-1.0,0.0,0.0]
[1779243930133,53.6,76797.51,0.0,-1.0,0.0,0.0]
[1779243930459,53.6,76796.82,0.0,-1.0,0.0,0.0]
[1779243931467,53.6,76796.2,0.0,-1.0,0.0,0.0]
[1779243932474,53.6,76794.8,0.0,-1.0,0.0,0.0]
[1779243933481,53.6,76786.57,0.0,-1.0,0.0,0.0]
[1779243934542,53.6,76786.57,0.0,-1.0,0.0,0.0]
[1779243934770,53.6,76786.57,0.0,-1.0,0.0,0.0]
[1779243935381,53.6,76786.57,0.0,-1.0,0.0,0.0]
[1779243935458,53.6,76781.52,0.0,-1.0,0.0,0.0]
[1779243935519,53.6,76781.52,0.0,-1.0,0.0,0.0]
[1779243935595,53.6,76782.55,0.0,-1.0,0.0,0.0]
[1779243941204,53.6,76781.91,0.0,-1.0,0.0,0.0]
[1779243941268,53.6,76781.91,0.0,-1.0,0.0,0.0]
[1779243941305,53.6,76779.84,0.0,-1.0,0.0,0.0]
[1779243941798,53.6,76779.84,0.0,-1.0,0.0,0.0]
[1779243942021,53.6,76779.84,0.0,-1.0,0.0,0.0]
[1779243942113,53.6,76778.91,0.0,-1.0,0.0,0.0]
[1779243942544,53.6,76778.02,0.0,-1.0,0.0,0.0]
[1779243943551,53.6,76776.53,0.0,-1.0,0.0,0.0]
[1779243945565,53.6,76778.12,0.0,-1.0,0.0,0.0]
[1779243946572,53.6,76779.04,0.0,-1.0,0.0,0.0]
[1779243949593,53.6,76775.72,0.0,-1.0,0.0,0.0]
[1779243952614,53.6,76777.28,0.0,-1.0,0.0,0.0]
[1779243953770,53.6,76777.28,0.0,-1.0,0.0,0.0]
[1779243957774,53.6,76777.57,0.0,-1.0,0.0,0.0]
[1779243958184,53.6,76777.57,0.0,-1.0,0.0,0.0]
[1779243958271,53.6,76777.57,0.0,-1.0,0.0,0.0]
[1779243958348,53.6,76777.81,0.0,-1.0,0.0,0.0]
[1779243961771,53.6,76777.73,0.0,-1.0,0.0,0.0]
[1779243962243,53.6,76777.73,0.0,-1.0,0.0,0.0]
[1779243962268,53.6,76777.73,0.0,-1.0,0.0,0.0]
[1779243962687,53.6,76775.92,0.0,-1.0,0.0,0.0]
[1779243964052,53.6,76775.92,0.0,-1.0,0.0,0.0]
[1779243964270,53.6,76775.92,0.0,-1.0,0.0,0.0]
[1779243964372,53.6,76777.14,0.0,-1.0,0.0,0.0]
[1779243964704,53.6,76778.23,0.0,-1.0,0.0,0.0]
[1779243966718,53.6,76777.37,0.0,-1.0,0.0,0.0]
[1779243967725,53.6,76763.57,0.0,-1.0,0.0,0.0]
[1779243968882,53.6,76763.57,0.0,-1.0,0.0,0.0]
[1779243969023,53.6,76763.57,0.0,-1.0,0.0,0.0]
[1779243969121,53.6,76761.62,0.0,-1.0,0.0,0.0]
[1779243973927,53.6,76761.37,0.0,-1.0,0.0,0.0]
[1779243974020,53.6,76761.37,0.0,-1.0,0.0,0.0]
[1779243974137,53.6,76761.37,0.0,-1.0,0.0,0.0]
[1779243974272,53.6,76761.37,0.0,-1.0,0.0,0.0]
[1779243974373,53.6,76761.07,0.0,-1.0,0.0,0.0]
[1779243974775,53.6,76763.52,0.0,-1.0,0.0,0.0]
[1779243975781,53.6,76765.36,0.0,-1.0,0.0,0.0]
[1779243978422,53.6,76765.45,0.0,-1.0,0.0,0.0]
[1779243978519,53.6,76765.45,0.0,-1.0,0.0,0.0]
[1779243978447,53.6,76765.11,0.0,-1.0,0.0,0.0]
[1779243979356,53.6,76765.11,0.0,-1.0,0.0,0.0]
[1779243979520,53.6,76765.11,0.0,-1.0,0.0,0.0]
[1779243979390,53.6,76766.36,0.0,-1.0,0.0,0.0]
[1779243984844,53.6,76765.97,0.0,-1.0,0.0,0.0]
[1779243987965,53.6,76765.8,0.0,-1.0,0.0,0.0]
[1779243988020,53.6,76765.8,0.0,-1.0,0.0,0.0]
[1779243992901,53.6,76765.65,0.0,-1.0,0.0,0.0]
[1779243994053,53.6,76765.65,0.0,-1.0,0.0,0.0]
[1779243994271,53.6,76765.65,0.0,-1.0,0.0,0.0]
[1779243994372,53.6,76766.11,0.0,-1.0,0.0,0.0]
[1779243994735,53.6,76766.11,0.0,-1.0,0.0,0.0]
[1779243994772,53.6,76766.11,0.0,-1.0,0.0,0.0]
[1779243994915,53.6,76768.01,0.0,-1.0,0.0,0.0]
[1779244000173,53.6,76767.92,0.0,-1.0,0.0,0.0]
[1779244000270,53.6,76767.92,0.0,-1.0,0.0,0.0]
[1779244000370,53.6,76766.71,0.0,-1.0,0.0,0.0]
[1779244000721,53.6,76766.71,0.0,-1.0,0.0,0.0]
[1779244000770,53.6,76766.71,0.0,-1.0,0.0,0.0]
[1779244002972,53.6,76765.44,0.0,-1.0,0.0,0.0]
[1779244004298,53.6,76765.44,0.0,-1.0,0.0,0.0]
[1779244004519,53.6,76765.44,0.0,-1.0,0.0,0.0]
[1779244004370,53.6,76763.01,0.0,-1.0,0.0,0.0]
[1779244008010,53.6,76761.82,0.0,-1.0,0.0,0.0]
[1779244009220,53.6,76761.82,0.0,-1.0,0.0,0.0]
[1779244009269,53.6,76761.82,0.0,-1.0,0.0,0.0]
[1779244009362,53.6,76761.22,0.0,-1.0,0.0,0.0]
[1779244009645,53.6,76761.22,0.0,-1.0,0.0,0.0]
[1779244009690,53.6,76761.22,0.0,-1.0,0.0,0.0]
[1779244009770,53.6,76761.22,0.0,-1.0,0.0,0.0]
[1779244010022,53.6,76760.23,0.0,-1.0,0.0,0.0]
[1779244013043,53.6,76760.99,0.0,-1.0,0.0,0.0]
[1779244017985,53.6,76760.71,0.0,-1.0,0.0,0.0]
[1779244018021,53.6,76760.71,0.0,-1.0,0.0,0.0]
[1779244018481,53.6,76760.71,0.0,-1.0,0.0,0.0]
[1779244018521,53.6,76760.71,0.0,-1.0,0.0,0.0]
[1779244018538,53.6,76760.68,0.0,-1.0,0.0,0.0]
[1779244021099,53.6,76761.9,0.0,-1.0,0.0,0.0]
[1779244022015,53.6,76761.9,0.0,-1.0,0.0,0.0]
[1779244022027,53.6,76761.9,0.0,-1.0,0.0,0.0]
[1779244023013,53.6,76761.68,0.0,-1.0,0.0,0.0]
[1779244023020,53.6,76761.68,0.0,-1.0,0.0,0.0]
[1779244023113,53.6,76762.33,0.0,-1.0,0.0,0.0]
[1779244025127,53.6,76761.18,0.0,-1.0,0.0,0.0]
[1779244026134,53.6,76759.71,0.0,-1.0,0.0,0.0]
[1779244027269,53.6,76759.71,0.0,-1.0,0.0,0.0]
[1779244027519,53.6,76759.71,0.0,-1.0,0.0,0.0]
[1779244030937,53.6,76759.2,0.0,-1.0,0.0,0.0]
[1779244031019,53.6,76759.2,0.0,-1.0,0.0,0.0]
[1779244031169,53.6,76759.28,0.0,-1.0,0.0,0.0]
[1779244031812,53.6,76759.28,0.0,-1.0,0.0,0.0]
[1779244032026,53.6,76759.28,0.0,-1.0,0.0,0.0]
[1779244032176,53.6,76754.14,0.0,-1.0,0.0,0.0]
[1779244034909,53.6,76753.65,0.0,-1.0,0.0,0.0]
[1779244040184,53.6,76753.48,0.0,-1.0,0.0,0.0]
[1779244040270,53.6,76753.48,0.0,-1.0,0.0,0.0]
[1779244040371,53.6,76753.71,0.0,-1.0,0.0,0.0]
[1779244040740,53.6,76753.71,0.0,-1.0,0.0,0.0]
[1779244040771,53.6,76753.71,0.0,-1.0,0.0,0.0]
[1779244046274,53.6,76753.59,0.0,-1.0,0.0,0.0]
[1779244049056,53.6,76753.37,0.0,-1.0,0.0,0.0]
[1779244049269,53.6,76753.37,0.0,-1.0,0.0,0.0]
[1779244051309,53.6,76754.15,0.0,-1.0,0.0,0.0]
[1779244053775,53.6,76754.32,0.0,-1.0,0.0,0.0]
[1779244054378,53.6,76754.32,0.0,-1.0,0.0,0.0]
[1779244054519,53.6,76754.32,0.0,-1.0,0.0,0.0]
[1779244054479,53.6,76755.29,0.0,-1.0,0.0,0.0]
[1779244055337,53.6,76756.79,0.0,-1.0,0.0,0.0]
[1779244058502,53.6,76757.04,0.0,-1.0,0.0,0.0]
[1779244061378,53.6,76753.37,0.0,-1.0,0.0,0.0]
[1779244062386,53.6,76750.54,0.0,-1.0,0.0,0.0]
[1779244063574,53.6,76750.54,0.0,-1.0,0.0,0.0]
[1779244063621,53.6,76748.87,0.0,-1.0,0.0,0.0]
[1779244063770,53.6,76748.87,0.0,-1.0,0.0,0.0]
[1779244064054,53.6,76748.87,0.0,-1.0,0.0,0.0]
[1779244064268,53.6,76748.87,0.0,-1.0,0.0,0.0]
[1779244064400,53.6,76748.11,0.0,-1.0,0.0,0.0]
[1779244065407,53.6,76741.36,0.0,-1.0,0.0,0.0]
[1779244066414,53.6,76737.99,0.0,-1.0,0.0,0.0]
[1779244066826,53.6,76737.99,0.0,-1.0,0.0,0.0]
[1779244067019,53.6,76737.99,0.0,-1.0,0.0,0.0]
[1779244071319,53.6,76737.04,0.0,-1.0,0.0,0.0]
[1779244071449,53.6,76736.07,0.0,-1.0,0.0,0.0]
[1779244073740,53.6,76735.92,0.0,-1.0,0.0,0.0]
[1779244073770,53.6,76735.92,0.0,-1.0,0.0,0.0]
[1779244073874,53.6,76735.92,0.0,-1.0,0.0,0.0]
[1779244074019,53.6,76735.92,0.0,-1.0,0.0,0.0]
[1779244074469,53.6,76736.49,0.0,-1.0,0.0,0.0]
[1779244076484,53.6,76733.15,0.0,-1.0,0.0,0.0]
[1779244080437,53.6,76733.5,0.0,-1.0,0.0,0.0]
[1779244080520,53.6,76733.5,0.0,-1.0,0.0,0.0]
[1779244080611,53.6,76733.5,0.0,-1.0,0.0,0.0]
[1779244085369,53.6,76733.29,0.0,-1.0,0.0,0.0]
[1779244085466,53.6,76733.29,0.0,-1.0,0.0,0.0]
[1779244085525,53.6,76733.29,0.0,-1.0,0.0,0.0]
[1779244085547,53.6,76733.37,0.0,-1.0,0.0,0.0]
[1779244090582,53.6,76732.79,0.0,-1.0,0.0,0.0]
[1779244091296,53.6,76732.79,0.0,-1.0,0.0,0.0]
[1779244091420,53.6,76732.79,0.0,-1.0,0.0,0.0]
[1779244091527,53.6,76732.79,0.0,-1.0,0.0,0.0]
[1779244091590,53.6,76733.87,0.0,-1.0,0.0,0.0]
[1779244096625,53.6,76733.79,0.0,-1.0,0.0,0.0]
[1779244101660,53.6,76733.78,0.0,-1.0,0.0,0.0]
[1779244103165,53.6,76733.78,0.0,-1.0,0.0,0.0]
[1779244103268,53.6,76733.78,0.0,-1.0,0.0,0.0]
[1779244106695,53.6,76731.07,0.0,-1.0,0.0,0.0]
[1779244108164,53.6,76731.07,0.0,-1.0,0.0,0.0]
[1779244108270,53.6,76731.07,0.0,-1.0,0.0,0.0]
[1779244108450,53.6,76731.07,0.0,-1.0,0.0,0.0]
[1779244108520,53.6,76731.07,0.0,-1.0,0.0,0.0]
[1779244108620,53.6,76727.65,0.0,-1.0,0.0,0.0]
[1779244111731,53.6,76727.74,0.0,-1.0,0.0,0.0]
[1779244116765,53.6,76726.32,0.0,-1.0,0.0,0.0]
[1779244123516,53.6,76726.4,0.0,-1.0,0.0,0.0]
[1779244123769,53.6,76725.54,0.0,-1.0,0.0,0.0]
[1779244123815,53.6,76726.57,0.0,-1.0,0.0,0.0]
[1779244124898,53.6,76726.57,0.0,-1.0,0.0,0.0]
[1779244125021,53.6,76726.57,0.0,-1.0,0.0,0.0]
[1779244125075,53.6,76726.82,0.0,-1.0,0.0,0.0]
[1779244126271,53.6,76726.82,0.0,-1.0,0.0,0.0]
[1779244126526,53.6,76726.82,0.0,-1.0,0.0,0.0]
[1779244126627,53.6,76725.56,0.0,-1.0,0.0,0.0]
[1779244126836,53.6,76723.68,0.0,-1.0,0.0,0.0]
[1779244127843,53.6,76720.91,0.0,-1.0,0.0,0.0]
[1779244132185,53.6,76721.45,0.0,-1.0,0.0,0.0]
[1779244132271,53.6,76721.45,0.0,-1.0,0.0,0.0]
[1779244132358,53.6,76721.45,0.0,-1.0,0.0,0.0]
[1779244132523,53.6,76721.45,0.0,-1.0,0.0,0.0]
[1779244132624,53.6,76721.29,0.0,-1.0,0.0,0.0]
[1779244133888,53.6,76722.84,0.0,-1.0,0.0,0.0]
[1779244134895,53.6,76723.92,0.0,-1.0,0.0,0.0]
[1779244138905,53.6,76724.5,0.0,-1.0,0.0,0.0]
[1779244139019,53.6,76724.5,0.0,-1.0,0.0,0.0]
[1779244141943,53.6,76722.85,0.0,-1.0,0.0,0.0]
[1779244144968,53.6,76721.89,0.0,-1.0,0.0,0.0]
[1779244151011,53.6,76716.91,0.0,-1.0,0.0,0.0]
[1779244152529,53.6,76716.91,0.0,-1.0,0.0,0.0]
[1779244152707,53.6,76716.91,0.0,-1.0,0.0,0.0]
[1779244152617,53.6,76713.53,0.0,-1.0,0.0,0.0]
[1779244152770,53.6,76713.53,0.0,-1.0,0.0,0.0]
[1779244153025,53.6,76710.33,0.0,-1.0,0.0,0.0]
[1779244156045,53.6,76708.59,0.0,-1.0,0.0,0.0]
[1779244156728,53.6,76708.59,0.0,-1.0,0.0,0.0]
[1779244156770,53.6,76708.59,0.0,-1.0,0.0,0.0]
[1779244157574,53.6,76708.59,0.0,-1.0,0.0,0.0]
[1779244157691,53.6,76707.95,0.0,-1.0,0.0,0.0]
[1779244157771,53.6,76707.95,0.0,-1.0,0.0,0.0]
[1779244158611,53.6,76705.21,0.0,-1.0,0.0,0.0]
[1779244159067,53.6,76706.69,0.0,-1.0,0.0,0.0]
[1779244160211,53.6,76706.69,0.0,-1.0,0.0,0.0]
[1779244160269,53.6,76706.69,0.0,-1.0,0.0,0.0]
[1779244160312,53.6,76704.42,0.0,-1.0,0.0,0.0]
[1779244161589,53.6,76704.42,0.0,-1.0,0.0,0.0]
[1779244161687,53.6,76705.47,0.0,-1.0,0.0,0.0]
[1779244161770,53.6,76705.47,0.0,-1.0,0.0,0.0]
[1779244162088,53.6,76704.31,0.0,-1.0,0.0,0.0]
[1779244163095,53.6,76705.55,0.0,-1.0,0.0,0.0]
[1779244165024,53.6,76705.27,0.0,-1.0,0.0,0.0]
[1779244165268,53.6,76705.27,0.0,-1.0,0.0,0.0]
[1779244165348,53.6,76705.06,0.0,-1.0,0.0,0.0]
[1779244168212,53.6,76704.24,0.0,-1.0,0.0,0.0]
[1779244168270,53.6,76704.24,0.0,-1.0,0.0,0.0]
[1779244168313,53.6,76705.44,0.0,-1.0,0.0,0.0]
[1779244169137,53.6,76706.6,0.0,-1.0,0.0,0.0]
[1779244171151,53.6,76709.1,0.0,-1.0,0.0,0.0]
[1779244171987,53.6,76709.1,0.0,-1.0,0.0,0.0]
[1779244172023,53.6,76709.1,0.0,-1.0,0.0,0.0]
[1779244172158,53.6,76709.72,0.0,-1.0,0.0,0.0]
[1779244175007,53.6,76710.01,0.0,-1.0,0.0,0.0]
[1779244175018,53.6,76710.01,0.0,-1.0,0.0,0.0]
[1779244177193,53.6,76707.07,0.0,-1.0,0.0,0.0]
[1779244180321,53.6,76707.36,0.0,-1.0,0.0,0.0]
[1779244180366,53.6,76707.36,0.0,-1.0,0.0,0.0]
[1779244180520,53.6,76707.36,0.0,-1.0,0.0,0.0]
[1779244180621,53.6,76707.4,0.0,-1.0,0.0,0.0]
[1779244181221,53.6,76705.72,0.0,-1.0,0.0,0.0]
[1779244183012,53.6,76706.54,0.0,-1.0,0.0,0.0]
[1779244183019,53.6,76706.54,0.0,-1.0,0.0,0.0]
[1779244183249,53.6,76706.51,0.0,-1.0,0.0,0.0]
[1779244187454,53.6,76706.38,0.0,-1.0,0.0,0.0]
[1779244187519,53.6,76706.38,0.0,-1.0,0.0,0.0]
[1779244193319,53.6,76706.72,0.0,-1.0,0.0,0.0]
[1779244197436,53.6,76706.19,0.0,-1.0,0.0,0.0]
[1779244197519,53.6,76706.19,0.0,-1.0,0.0,0.0]
[1779244197535,53.6,76706.19,0.0,-1.0,0.0,0.0]
[1779244197594,53.6,76706.08,0.0,-1.0,0.0,0.0]
[1779244197773,53.6,76706.08,0.0,-1.0,0.0,0.0]
[1779244201375,53.6,76704.39,0.0,-1.0,0.0,0.0]
[1779244202382,53.6,76705.91,0.0,-1.0,0.0,0.0]
[1779244202988,53.6,76705.91,0.0,-1.0,0.0,0.0]
[1779244203019,53.6,76705.91,0.0,-1.0,0.0,0.0]
[1779244203096,53.6,76705.91,0.0,-1.0,0.0,0.0]
[1779244203269,53.6,76705.91,0.0,-1.0,0.0,0.0]
[1779244203389,53.6,76705.28,0.0,-1.0,0.0,0.0]
[1779244208424,53.6,76705.95,0.0,-1.0,0.0,0.0]
[1779244209431,53.6,76701.63,0.0,-1.0,0.0,0.0]
[1779244210566,53.6,76701.63,0.0,-1.0,0.0,0.0]
[1779244210736,53.6,76701.63,0.0,-1.0,0.0,0.0]
[1779244210774,53.6,76695.89,0.0,-1.0,0.0,0.0]
[1779244211445,53.6,76694.91,0.0,-1.0,0.0,0.0]
[1779244212724,53.6,76694.91,0.0,-1.0,0.0,0.0]
[1779244212453,53.6,76688.6,0.0,-1.0,0.0,0.0]
[1779244213486,53.6,76688.6,0.0,-1.0,0.0,0.0]
[1779244213524,53.6,76656.67,0.0,-1.0,0.0,0.0]
[1779244214467,53.6,76642.49,0.0,-1.0,0.0,0.0]
[1779244215474,53.6,76643.72,0.0,-1.0,0.0,0.0]
[1779244216732,53.6,76643.72,0.0,-1.0,0.0,0.0]
[1779244216481,53.6,76654.14,0.0,-1.0,0.0,0.0]
[1779244217489,53.6,76652.01,0.0,-1.0,0.0,0.0]
[1779244218495,53.6,76648.28,0.0,-1.0,0.0,0.0]
[1779244219501,53.6,76646.51,0.0,-1.0,0.0,0.0]
[1779244221516,53.6,76644.43,0.0,-1.0,0.0,0.0]
[1779244222523,53.6,76643.48,0.0,-1.0,0.0,0.0]
[1779244223530,53.6,76634.32,0.0,-1.0,0.0,0.0]
[1779244224537,53.6,76632.33,0.0,-1.0,0.0,0.0]
[1779244225544,53.6,76631.42,0.0,-1.0,0.0,0.0]
[1779244227558,53.6,76633.22,0.0,-1.0,0.0,0.0]
[1779244228565,53.6,76635.45,0.0,-1.0,0.0,0.0]
[1779244229572,53.6,76643.25,0.0,-1.0,0.0,0.0]
[1779244230579,53.6,76645.85,0.0,-1.0,0.0,0.0]
[1779244231586,53.6,76645.65,0.0,-1.0,0.0,0.0]
[1779244233188,53.6,76645.17,0.0,-1.0,0.0,0.0]
[1779244233273,53.6,76645.17,0.0,-1.0,0.0,0.0]
[1779244233638,53.6,76645.17,0.0,-1.0,0.0,0.0]
[1779244233773,53.6,76645.17,0.0,-1.0,0.0,0.0]
[1779244233731,53.6,76646.38,0.0,-1.0,0.0,0.0]
[1779244234608,53.6,76648.95,0.0,-1.0,0.0,0.0]
[1779244235613,53.6,76650.17,0.0,-1.0,0.0,0.0]
[1779244240292,53.6,76649.38,0.0,-1.0,0.0,0.0]
[1779244240519,53.6,76649.38,0.0,-1.0,0.0,0.0]
[1779244240648,53.6,76647.52,0.0,-1.0,0.0,0.0]
[1779244244676,53.6,76645.83,0.0,-1.0,0.0,0.0]
[1779244245379,53.6,76645.83,0.0,-1.0,0.0,0.0]
[1779244245521,53.6,76645.83,0.0,-1.0,0.0,0.0]
[1779244245593,53.6,76645.83,0.0,-1.0,0.0,0.0]
[1779244245775,53.6,76645.83,0.0,-1.0,0.0,0.0]
[1779244245783,53.6,76642.17,0.0,-1.0,0.0,0.0]
[1779244247697,53.6,76640.74,0.0,-1.0,0.0,0.0]
[1779244248087,53.6,76640.74,0.0,-1.0,0.0,0.0]
[1779244248128,53.6,76640.74,0.0,-1.0,0.0,0.0]
[1779244248704,53.6,76635.74,0.0,-1.0,0.0,0.0]
[1779244249712,53.6,76633.07,0.0,-1.0,0.0,0.0]
[1779244250718,53.6,76629.05,0.0,-1.0,0.0,0.0]
[1779244253740,53.6,76627.11,0.0,-1.0,0.0,0.0]
[1779244254747,53.6,76616.88,0.0,-1.0,0.0,0.0]
[1779244255754,53.6,76617.82,0.0,-1.0,0.0,0.0]
[1779244256761,53.6,76614.55,0.0,-1.0,0.0,0.0]
[1779244257760,53.6,76614.55,0.0,-1.0,0.0,0.0]
[1779244257769,53.6,76614.55,0.0,-1.0,0.0,0.0]
[1779244258776,53.6,76616.54,0.0,-1.0,0.0,0.0]
[1779244259287,53.6,76616.54,0.0,-1.0,0.0,0.0]
[1779244259521,53.6,76616.54,0.0,-1.0,0.0,0.0]
[1779244259783,53.6,76618.1,0.0,-1.0,0.0,0.0]
[1779244261233,53.6,76618.02,0.0,-1.0,0.0,0.0]
[1779244261269,53.6,76618.02,0.0,-1.0,0.0,0.0]
[1779244261797,53.6,76623.77,0.0,-1.0,0.0,0.0]
[1779244264818,53.6,76626.92,0.0,-1.0,0.0,0.0]
[1779244265826,53.6,76631.58,0.0,-1.0,0.0,0.0]
[1779244266367,53.6,76631.58,0.0,-1.0,0.0,0.0]
[1779244266519,53.6,76631.58,0.0,-1.0,0.0,0.0]
[1779244266832,53.6,76634.68,0.0,-1.0,0.0,0.0]
[1779244267858,53.6,76638.82,0.0,-1.0,0.0,0.0]
[1779244268846,53.6,76634.82,0.0,-1.0,0.0,0.0]
[1779244269963,53.6,76634.82,0.0,-1.0,0.0,0.0]
[1779244270019,53.6,76634.82,0.0,-1.0,0.0,0.0]
[1779244270552,53.6,76634.82,0.0,-1.0,0.0,0.0]
[1779244270772,53.6,76634.82,0.0,-1.0,0.0,0.0]
[1779244270622,53.6,76632.56,0.0,-1.0,0.0,0.0]
[1779244271867,53.6,76630.0,0.0,-1.0,0.0,0.0]
[1779244272874,53.6,76630.88,0.0,-1.0,0.0,0.0]
[1779244274030,53.6,76630.88,0.0,-1.0,0.0,0.0]
[1779244274270,53.6,76630.88,0.0,-1.0,0.0,0.0]
[1779244274336,53.6,76628.0,0.0,-1.0,0.0,0.0]
[1779244274888,53.6,76626.91,0.0,-1.0,0.0,0.0]
[1779244275952,53.6,76626.91,0.0,-1.0,0.0,0.0]
[1779244276020,53.6,76626.91,0.0,-1.0,0.0,0.0]
[1779244276048,53.6,76626.09,0.0,-1.0,0.0,0.0]
[1779244276902,53.6,76624.62,0.0,-1.0,0.0,0.0]
[1779244278277,53.6,76624.62,0.0,-1.0,0.0,0.0]
[1779244278519,53.6,76624.62,0.0,-1.0,0.0,0.0]
[1779244278608,53.6,76621.87,0.0,-1.0,0.0,0.0]
[1779244278916,53.6,76620.06,0.0,-1.0,0.0,0.0]
[1779244280843,53.6,76620.06,0.0,-1.0,0.0,0.0]
[1779244279923,53.6,76613.95,0.0,-1.0,0.0,0.0]
[1779244281023,53.6,76613.95,0.0,-1.0,0.0,0.0]
[1779244281125,53.6,76607.69,0.0,-1.0,0.0,0.0]
[1779244281937,53.6,76603.33,0.0,-1.0,0.0,0.0]
[1779244283951,53.6,76604.18,0.0,-1.0,0.0,0.0]
[1779244284958,53.6,76602.49,0.0,-1.0,0.0,0.0]
[1779244287978,53.6,76588.56,0.0,-1.0,0.0,0.0]
[1779244288986,53.6,76586.7,0.0,-1.0,0.0,0.0]
[1779244291000,53.6,76587.22,0.0,-1.0,0.0,0.0]
[1779244295028,53.6,76586.21,0.0,-1.0,0.0,0.0]
[1779244296284,53.6,76586.21,0.0,-1.0,0.0,0.0]
[1779244296772,53.6,76586.21,0.0,-1.0,0.0,0.0]
[1779244296380,53.6,76584.29,0.0,-1.0,0.0,0.0]
[1779244297042,53.6,76580.72,0.0,-1.0,0.0,0.0]
[1779244298048,53.6,76578.8,0.0,-1.0,0.0,0.0]
[1779244299272,53.6,76578.8,0.0,-1.0,0.0,0.0]
[1779244299520,53.6,76578.8,0.0,-1.0,0.0,0.0]
[1779244299608,53.6,76576.42,0.0,-1.0,0.0,0.0]
[1779244300374,53.6,76570.88,0.0,-1.0,0.0,0.0]
[1779244301070,53.6,76568.66,0.0,-1.0,0.0,0.0]
[1779244302077,53.6,76575.57,0.0,-1.0,0.0,0.0]
[1779244303084,53.6,76577.9,0.0,-1.0,0.0,0.0]
[1779244304092,53.6,76579.46,0.0,-1.0,0.0,0.0]
[1779244305099,53.6,76585.13,0.0,-1.0,0.0,0.0]
[1779244306778,53.6,76585.13,0.0,-1.0,0.0,0.0]
[1779244306338,53.6,76577.08,0.0,-1.0,0.0,0.0]
[1779244307114,53.6,76574.71,0.0,-1.0,0.0,0.0]
[1779244308046,53.6,76574.71,0.0,-1.0,0.0,0.0]
[1779244308218,53.6,76574.71,0.0,-1.0,0.0,0.0]
[1779244308251,53.6,76572.27,0.0,-1.0,0.0,0.0]
[1779244309136,53.6,76569.05,0.0,-1.0,0.0,0.0]
[1779244311150,53.6,76567.87,0.0,-1.0,0.0,0.0]
[1779244312548,53.6,76567.87,0.0,-1.0,0.0,0.0]
[1779244312777,53.6,76567.87,0.0,-1.0,0.0,0.0]
[1779244313164,53.6,76569.88,0.0,-1.0,0.0,0.0]
[1779244314171,53.6,76570.89,0.0,-1.0,0.0,0.0]
[1779244317840,53.6,76570.78,0.0,-1.0,0.0,0.0]
[1779244317192,53.6,76575.38,0.0,-1.0,0.0,0.0]
[1779244318020,53.6,76575.38,0.0,-1.0,0.0,0.0]
[1779244318199,53.6,76578.48,0.0,-1.0,0.0,0.0]
[1779244320568,53.6,76578.09,0.0,-1.0,0.0,0.0]
[1779244320773,53.6,76578.09,0.0,-1.0,0.0,0.0]
[1779244320853,53.6,76581.11,0.0,-1.0,0.0,0.0]
[1779244321220,53.6,76583.37,0.0,-1.0,0.0,0.0]
[1779244322227,53.6,76576.45,0.0,-1.0,0.0,0.0]
[1779244323233,53.6,76572.09,0.0,-1.0,0.0,0.0]
[1779244324241,53.6,76569.61,0.0,-1.0,0.0,0.0]
[1779244325821,53.6,76569.61,0.0,-1.0,0.0,0.0]
[1779244325839,53.6,76566.86,0.0,-1.0,0.0,0.0]
[1779244326022,53.6,76566.86,0.0,-1.0,0.0,0.0]
[1779244326255,53.6,76565.28,0.0,-1.0,0.0,0.0]
[1779244328269,53.6,76557.7,0.0,-1.0,0.0,0.0]
[1779244329276,53.6,76553.37,0.0,-1.0,0.0,0.0]
[1779244330283,53.6,76545.59,0.0,-1.0,0.0,0.0]
[1779244331289,53.6,76544.95,0.0,-1.0,0.0,0.0]
[1779244332297,53.6,76544.11,0.0,-1.0,0.0,0.0]
[1779244333816,53.6,76544.11,0.0,-1.0,0.0,0.0]
[1779244333871,53.6,76542.75,0.0,-1.0,0.0,0.0]
[1779244334020,53.6,76542.75,0.0,-1.0,0.0,0.0]
[1779244336309,53.6,76542.17,0.0,-1.0,0.0,0.0]
[1779244336519,53.6,76542.17,0.0,-1.0,0.0,0.0]
[1779244336550,53.6,76544.83,0.0,-1.0,0.0,0.0]
[1779244337332,53.6,76543.82,0.0,-1.0,0.0,0.0]
[1779244338339,53.6,76549.37,0.0,-1.0,0.0,0.0]
[1779244339346,53.6,76555.2,0.0,-1.0,0.0,0.0]
[1779244340353,53.6,76560.3,0.0,-1.0,0.0,0.0]
[1779244343440,53.6,76559.59,0.0,-1.0,0.0,0.0]
[1779244343529,53.6,76559.59,0.0,-1.0,0.0,0.0]
[1779244343630,53.6,76560.21,0.0,-1.0,0.0,0.0]
[1779244344381,53.6,76550.15,0.0,-1.0,0.0,0.0]
[1779244345388,53.6,76542.72,0.0,-1.0,0.0,0.0]
[1779244346395,53.6,76549.36,0.0,-1.0,0.0,0.0]
[1779244347402,53.6,76552.41,0.0,-1.0,0.0,0.0]
[1779244348409,53.6,76553.8,0.0,-1.0,0.0,0.0]
[1779244349571,53.6,76553.8,0.0,-1.0,0.0,0.0]
[1779244349769,53.6,76553.8,0.0,-1.0,0.0,0.0]
[1779244350423,53.6,76559.12,0.0,-1.0,0.0,0.0]
[1779244351430,53.6,76565.89,0.0,-1.0,0.0,0.0]
[1779244352439,53.6,76568.35,0.0,-1.0,0.0,0.0]
[1779244353180,53.6,76568.35,0.0,-1.0,0.0,0.0]
[1779244353271,53.6,76568.35,0.0,-1.0,0.0,0.0]
[1779244353444,53.6,76567.65,0.0,-1.0,0.0,0.0]
[1779244355457,53.6,76570.45,0.0,-1.0,0.0,0.0]
[1779244356469,53.6,76572.73,0.0,-1.0,0.0,0.0]
[1779244357475,53.6,76577.58,0.0,-1.0,0.0,0.0]
[1779244358481,53.6,76579.61,0.0,-1.0,0.0,0.0]
[1779244359489,53.6,76582.1,0.0,-1.0,0.0,0.0]
[1779244360496,53.6,76578.11,0.0,-1.0,0.0,0.0]
[1779244361503,53.6,76576.37,0.0,-1.0,0.0,0.0]
[1779244363710,53.6,76576.59,0.0,-1.0,0.0,0.0]
[1779244363770,53.6,76576.59,0.0,-1.0,0.0,0.0]
[1779244363809,53.6,76577.77,0.0,-1.0,0.0,0.0]
[1779244365530,53.6,76578.68,0.0,-1.0,0.0,0.0]
[1779244366537,53.6,76577.31,0.0,-1.0,0.0,0.0]
[1779244367545,53.6,76575.68,0.0,-1.0,0.0,0.0]
[1779244368844,53.6,76575.68,0.0,-1.0,0.0,0.0]
[1779244369020,53.6,76575.95,0.0,-1.0,0.0,0.0]
[1779244369559,53.6,76573.81,0.0,-1.0,0.0,0.0]
[1779244370895,53.6,76573.81,0.0,-1.0,0.0,0.0]
[1779244370566,53.6,76572.72,0.0,-1.0,0.0,0.0]
[1779244371022,53.6,76572.72,0.0,-1.0,0.0,0.0]
[1779244371573,53.6,76576.77,0.0,-1.0,0.0,0.0]
[1779244373587,53.6,76577.77,0.0,-1.0,0.0,0.0]
[1779244374787,53.6,76577.77,0.0,-1.0,0.0,0.0]
[1779244374810,53.6,76582.0,0.0,-1.0,0.0,0.0]
[1779244375020,53.6,76582.0,0.0,-1.0,0.0,0.0]
[1779244375604,53.6,76589.55,0.0,-1.0,0.0,0.0]
[1779244376718,53.6,76589.55,0.0,-1.0,0.0,0.0]
[1779244376774,53.6,76589.55,0.0,-1.0,0.0,0.0]
[1779244376875,53.6,76590.79,0.0,-1.0,0.0,0.0]
[1779244377627,53.6,76592.27,0.0,-1.0,0.0,0.0]
[1779244378630,53.6,76594.11,0.0,-1.0,0.0,0.0]
[1779244379637,53.6,76599.01,0.0,-1.0,0.0,0.0]
[1779244381326,53.6,76599.6,0.0,-1.0,0.0,0.0]
[1779244381519,53.6,76599.6,0.0,-1.0,0.0,0.0]
[1779244381651,53.6,76598.59,0.0,-1.0,0.0,0.0]
[1779244382658,53.6,76600.7,0.0,-1.0,0.0,0.0]
[1779244385683,53.6,76601.09,0.0,-1.0,0.0,0.0]
[1779244385770,53.6,76601.09,0.0,-1.0,0.0,0.0]
[1779244385872,53.6,76600.16,0.0,-1.0,0.0,0.0]
[1779244385985,53.6,76600.16,0.0,-1.0,0.0,0.0]
[1779244387418,53.6,76599.55,0.0,-1.0,0.0,0.0]
[1779244387521,53.6,76599.55,0.0,-1.0,0.0,0.0]
[1779244388700,53.6,76601.38,0.0,-1.0,0.0,0.0]
[1779244390713,53.6,76600.55,0.0,-1.0,0.0,0.0]
[1779244391721,53.6,76601.67,0.0,-1.0,0.0,0.0]
[1779244392361,53.6,76601.67,0.0,-1.0,0.0,0.0]
[1779244392519,53.6,76601.67,0.0,-1.0,0.0,0.0]
[1779244392727,53.6,76600.81,0.0,-1.0,0.0,0.0]
[1779244393585,53.6,76600.81,0.0,-1.0,0.0,0.0]
[1779244393770,53.6,76600.81,0.0,-1.0,0.0,0.0]
[1779244393802,53.6,76602.2,0.0,-1.0,0.0,0.0]
[1779244398770,53.6,76596.54,0.0,-1.0,0.0,0.0]
[1779244399777,53.6,76594.1,0.0,-1.0,0.0,0.0]
[1779244400116,53.6,76594.1,0.0,-1.0,0.0,0.0]
[1779244400268,53.6,76594.1,0.0,-1.0,0.0,0.0]
[1779244400784,53.6,76596.32,0.0,-1.0,0.0,0.0]
[1779244402053,53.6,76595.65,0.0,-1.0,0.0,0.0]
[1779244402276,53.6,76595.65,0.0,-1.0,0.0,0.0]
[1779244402798,53.6,76594.87,0.0,-1.0,0.0,0.0]
[1779244403804,53.6,76597.86,0.0,-1.0,0.0,0.0]
[1779244405426,53.6,76597.2,0.0,-1.0,0.0,0.0]
[1779244405522,53.6,76597.2,0.0,-1.0,0.0,0.0]
[1779244406826,53.6,76598.68,0.0,-1.0,0.0,0.0]
[1779244407148,53.6,76598.68,0.0,-1.0,0.0,0.0]
[1779244407271,53.6,76598.68,0.0,-1.0,0.0,0.0]
[1779244407833,53.6,76600.04,0.0,-1.0,0.0,0.0]
[1779244408840,53.6,76601.81,0.0,-1.0,0.0,0.0]
[1779244409846,53.6,76602.93,0.0,-1.0,0.0,0.0]
[1779244410880,53.6,76602.93,0.0,-1.0,0.0,0.0]
[1779244410973,53.6,76602.21,0.0,-1.0,0.0,0.0]
[1779244411026,53.6,76602.21,0.0,-1.0,0.0,0.0]
[1779244411862,53.6,76602.46,0.0,-1.0,0.0,0.0]
[1779244412868,53.6,76610.78,0.0,-1.0,0.0,0.0]
[1779244413906,53.6,76610.78,0.0,-1.0,0.0,0.0]
[1779244413875,53.6,76615.21,0.0,-1.0,0.0,0.0]
[1779244414018,53.6,76615.21,0.0,-1.0,0.0,0.0]
[1779244414881,53.6,76620.0,0.0,-1.0,0.0,0.0]
[1779244415888,53.6,76625.67,0.0,-1.0,0.0,0.0]
[1779244416896,53.6,76626.73,0.0,-1.0,0.0,0.0]
[1779244418910,53.6,76627.8,0.0,-1.0,0.0,0.0]
[1779244419916,53.6,76628.75,0.0,-1.0,0.0,0.0]
[1779244420925,53.6,76627.76,0.0,-1.0,0.0,0.0]
[1779244421930,53.6,76626.71,0.0,-1.0,0.0,0.0]
[1779244422939,53.6,76627.69,0.0,-1.0,0.0,0.0]
[1779244423945,53.6,76626.1,0.0,-1.0,0.0,0.0]
[1779244424951,53.6,76623.84,0.0,-1.0,0.0,0.0]
[1779244425959,53.6,76620.26,0.0,-1.0,0.0,0.0]
[1779244426965,53.6,76615.61,0.0,-1.0,0.0,0.0]
[1779244427535,53.6,76615.61,0.0,-1.0,0.0,0.0]
[1779244427771,53.6,76615.61,0.0,-1.0,0.0,0.0]
[1779244427972,53.6,76613.5,0.0,-1.0,0.0,0.0]
[1779244429986,53.6,76615.58,0.0,-1.0,0.0,0.0]
[1779244430994,53.6,76618.25,0.0,-1.0,0.0,0.0]
[1779244431263,53.6,76618.25,0.0,-1.0,0.0,0.0]
[1779244431269,53.6,76618.25,0.0,-1.0,0.0,0.0]
[1779244431723,53.6,76618.25,0.0,-1.0,0.0,0.0]
[1779244431770,53.6,76618.25,0.0,-1.0,0.0,0.0]
[1779244432001,53.6,76618.42,0.0,-1.0,0.0,0.0]
[1779244434427,53.6,76619.76,0.0,-1.0,0.0,0.0]
[1779244435664,53.6,76619.76,0.0,-1.0,0.0,0.0]
[1779244435770,53.6,76619.76,0.0,-1.0,0.0,0.0]
[1779244435830,53.6,76615.73,0.0,-1.0,0.0,0.0]
[1779244437114,53.6,76615.82,0.0,-1.0,0.0,0.0]
[1779244437273,53.6,76615.82,0.0,-1.0,0.0,0.0]
[1779244439050,53.6,76613.66,0.0,-1.0,0.0,0.0]
[1779244441268,53.6,76614.11,0.0,-1.0,0.0,0.0]
[1779244441518,53.6,76614.11,0.0,-1.0,0.0,0.0]
[1779244441620,53.6,76610.46,0.0,-1.0,0.0,0.0]
[1779244442120,53.6,76610.46,0.0,-1.0,0.0,0.0]
[1779244442271,53.6,76610.46,0.0,-1.0,0.0,0.0]
[1779244442322,53.6,76608.06,0.0,-1.0,0.0,0.0]
[1779244444085,53.6,76608.84,0.0,-1.0,0.0,0.0]
[1779244445092,53.6,76609.68,0.0,-1.0,0.0,0.0]
[1779244446471,53.6,76609.68,0.0,-1.0,0.0,0.0]
[1779244446526,53.6,76609.68,0.0,-1.0,0.0,0.0]
[1779244446572,53.6,76614.62,0.0,-1.0,0.0,0.0]
[1779244447106,53.6,76615.69,0.0,-1.0,0.0,0.0]
[1779244448577,53.6,76615.69,0.0,-1.0,0.0,0.0]
[1779244448774,53.6,76615.69,0.0,-1.0,0.0,0.0]
[1779244448856,53.6,76617.84,0.0,-1.0,0.0,0.0]
[1779244451107,53.6,76617.73,0.0,-1.0,0.0,0.0]
[1779244451269,53.6,76617.73,0.0,-1.0,0.0,0.0]
[1779244451549,53.6,76617.73,0.0,-1.0,0.0,0.0]
[1779244451771,53.6,76617.73,0.0,-1.0,0.0,0.0]
[1779244451870,53.6,76615.77,0.0,-1.0,0.0,0.0]
[1779244452142,53.6,76616.82,0.0,-1.0,0.0,0.0]
[1779244453150,53.6,76615.54,0.0,-1.0,0.0,0.0]
[1779244454372,53.6,76615.54,0.0,-1.0,0.0,0.0]
[1779244454522,53.6,76615.54,0.0,-1.0,0.0,0.0]
[1779244454621,53.6,76620.37,0.0,-1.0,0.0,0.0]
[1779244455170,53.6,76620.37,0.0,-1.0,0.0,0.0]
[1779244455270,53.6,76620.37,0.0,-1.0,0.0,0.0]
[1779244455325,53.6,76624.19,0.0,-1.0,0.0,0.0]
[1779244456171,53.6,76620.67,0.0,-1.0,0.0,0.0]
[1779244457625,53.6,76620.67,0.0,-1.0,0.0,0.0]
[1779244457778,53.6,76620.67,0.0,-1.0,0.0,0.0]
[1779244457825,53.6,76622.0,0.0,-1.0,0.0,0.0]
[1779244459192,53.6,76624.4,0.0,-1.0,0.0,0.0]
[1779244461207,53.6,76623.49,0.0,-1.0,0.0,0.0]
[1779244462195,53.6,76623.49,0.0,-1.0,0.0,0.0]
[1779244462271,53.6,76623.49,0.0,-1.0,0.0,0.0]
[1779244462296,53.6,76622.45,0.0,-1.0,0.0,0.0]
[1779244463220,53.6,76626.87,0.0,-1.0,0.0,0.0]
[1779244464550,53.6,76626.87,0.0,-1.0,0.0,0.0]
[1779244464772,53.6,76626.87,0.0,-1.0,0.0,0.0]
[1779244464873,53.6,76627.37,0.0,-1.0,0.0,0.0]
[1779244466241,53.6,76628.94,0.0,-1.0,0.0,0.0]
[1779244467249,53.6,76629.93,0.0,-1.0,0.0,0.0]
[1779244468256,53.6,76628.27,0.0,-1.0,0.0,0.0]
[1779244469560,53.6,76628.27,0.0,-1.0,0.0,0.0]
[1779244469769,53.6,76628.27,0.0,-1.0,0.0,0.0]
[1779244469822,53.6,76623.76,0.0,-1.0,0.0,0.0]
[1779244470270,53.6,76617.13,0.0,-1.0,0.0,0.0]
[1779244471318,53.6,76617.13,0.0,-1.0,0.0,0.0]
[1779244471519,53.6,76617.13,0.0,-1.0,0.0,0.0]
[1779244471682,53.6,76616.83,0.0,-1.0,0.0,0.0]
[1779244473292,53.6,76615.54,0.0,-1.0,0.0,0.0]
[1779244474299,53.6,76616.68,0.0,-1.0,0.0,0.0]
[1779244476398,53.6,76616.68,0.0,-1.0,0.0,0.0]
[1779244476520,53.6,76616.68,0.0,-1.0,0.0,0.0]
[1779244476609,53.6,76614.97,0.0,-1.0,0.0,0.0]
[1779244477329,53.6,76616.01,0.0,-1.0,0.0,0.0]
[1779244478336,53.6,76614.99,0.0,-1.0,0.0,0.0]
[1779244480350,53.6,76613.8,0.0,-1.0,0.0,0.0]
[1779244481494,53.6,76613.8,0.0,-1.0,0.0,0.0]
[1779244481521,53.6,76613.8,0.0,-1.0,0.0,0.0]
[1779244481936,53.6,76614.81,0.0,-1.0,0.0,0.0]
[1779244482771,53.6,76614.81,0.0,-1.0,0.0,0.0]
[1779244482778,53.6,76614.96,0.0,-1.0,0.0,0.0]
[1779244484378,53.6,76617.87,0.0,-1.0,0.0,0.0]
[1779244485165,53.6,76617.87,0.0,-1.0,0.0,0.0]
[1779244485271,53.6,76617.87,0.0,-1.0,0.0,0.0]
[1779244485385,53.6,76620.9,0.0,-1.0,0.0,0.0]
[1779244487398,53.6,76622.09,0.0,-1.0,0.0,0.0]
[1779244488406,53.6,76626.86,0.0,-1.0,0.0,0.0]
[1779244489413,53.6,76640.43,0.0,-1.0,0.0,0.0]
[1779244490420,53.6,76650.24,0.0,-1.0,0.0,0.0]
[1779244491427,53.6,76656.02,0.0,-1.0,0.0,0.0]
[1779244492434,53.6,76657.15,0.0,-1.0,0.0,0.0]
[1779244493441,53.6,76655.48,0.0,-1.0,0.0,0.0]
[1779244495454,53.6,76652.04,0.0,-1.0,0.0,0.0]
[1779244496462,53.6,76649.6,0.0,-1.0,0.0,0.0]
[1779244497469,53.6,76646.98,0.0,-1.0,0.0,0.0]
[1779244498577,53.6,76646.98,0.0,-1.0,0.0,0.0]
[1779244498769,53.6,76646.98,0.0,-1.0,0.0,0.0]
[1779244498825,53.6,76648.07,0.0,-1.0,0.0,0.0]
[1779244502013,53.6,76647.95,0.0,-1.0,0.0,0.0]
[1779244501497,53.6,76649.4,0.0,-1.0,0.0,0.0]
[1779244502385,53.6,76649.4,0.0,-1.0,0.0,0.0]
[1779244502521,53.6,76649.4,0.0,-1.0,0.0,0.0]
[1779244502622,53.6,76649.84,0.0,-1.0,0.0,0.0]
[1779244503511,53.6,76645.79,0.0,-1.0,0.0,0.0]
[1779244504935,53.6,76645.79,0.0,-1.0,0.0,0.0]
[1779244505020,53.6,76645.79,0.0,-1.0,0.0,0.0]
[1779244505083,53.6,76641.5,0.0,-1.0,0.0,0.0]
[1779244505525,53.6,76638.15,0.0,-1.0,0.0,0.0]
[1779244506844,53.6,76638.15,0.0,-1.0,0.0,0.0]
[1779244507034,53.6,76638.15,0.0,-1.0,0.0,0.0]
[1779244507055,53.6,76631.58,0.0,-1.0,0.0,0.0]
[1779244507496,53.6,76631.58,0.0,-1.0,0.0,0.0]
[1779244507519,53.6,76631.58,0.0,-1.0,0.0,0.0]
[1779244507539,53.6,76628.54,0.0,-1.0,0.0,0.0]
[1779244510560,53.6,76626.75,0.0,-1.0,0.0,0.0]
[1779244511199,53.6,76626.75,0.0,-1.0,0.0,0.0]
[1779244511271,53.6,76626.75,0.0,-1.0,0.0,0.0]
[1779244511567,53.6,76627.74,0.0,-1.0,0.0,0.0]
[1779244512574,53.6,76625.73,0.0,-1.0,0.0,0.0]
[1779244514043,53.6,76620.11,0.0,-1.0,0.0,0.0]
[1779244514591,53.6,76616.99,0.0,-1.0,0.0,0.0]
[1779244515598,53.6,76613.65,0.0,-1.0,0.0,0.0]
[1779244516393,53.6,76613.65,0.0,-1.0,0.0,0.0]
[1779244516525,53.6,76613.65,0.0,-1.0,0.0,0.0]
[1779244517612,53.6,76604.46,0.0,-1.0,0.0,0.0]
[1779244518619,53.6,76603.65,0.0,-1.0,0.0,0.0]
[1779244519495,53.6,76603.65,0.0,-1.0,0.0,0.0]
[1779244519520,53.6,76603.65,0.0,-1.0,0.0,0.0]
[1779244519626,53.6,76602.91,0.0,-1.0,0.0,0.0]
[1779244522647,53.6,76604.85,0.0,-1.0,0.0,0.0]
[1779244523654,53.6,76607.55,0.0,-1.0,0.0,0.0]
[1779244524660,53.6,76609.78,0.0,-1.0,0.0,0.0]
[1779244526197,53.6,76610.48,0.0,-1.0,0.0,0.0]
[1779244526269,53.6,76610.48,0.0,-1.0,0.0,0.0]
[1779244526675,53.6,76611.66,0.0,-1.0,0.0,0.0]
[1779244527682,53.6,76612.74,0.0,-1.0,0.0,0.0]
[1779244530833,53.6,76612.97,0.0,-1.0,0.0,0.0]
[1779244531022,53.6,76612.97,0.0,-1.0,0.0,0.0]
[1779244531081,53.6,76611.44,0.0,-1.0,0.0,0.0]
[1779244531263,53.6,76611.44,0.0,-1.0,0.0,0.0]
[1779244531270,53.6,76611.44,0.0,-1.0,0.0,0.0]
[1779244531710,53.6,76610.83,0.0,-1.0,0.0,0.0]
[1779244532716,53.6,76609.83,0.0,-1.0,0.0,0.0]
[1779244534731,53.6,76607.38,0.0,-1.0,0.0,0.0]
[1779244535924,53.6,76607.38,0.0,-1.0,0.0,0.0]
[1779244536019,53.6,76607.38,0.0,-1.0,0.0,0.0]
[1779244536085,53.6,76605.64,0.0,-1.0,0.0,0.0]
[1779244541780,53.6,76604.08,0.0,-1.0,0.0,0.0]
[1779244542529,53.6,76604.08,0.0,-1.0,0.0,0.0]
[1779244542772,53.6,76604.08,0.0,-1.0,0.0,0.0]
[1779244542787,53.6,76602.51,0.0,-1.0,0.0,0.0]
[1779244543130,53.6,76602.51,0.0,-1.0,0.0,0.0]
[1779244543270,53.6,76602.51,0.0,-1.0,0.0,0.0]
[1779244543794,53.6,76602.91,0.0,-1.0,0.0,0.0]
[1779244545808,53.6,76604.99,0.0,-1.0,0.0,0.0]
[1779244547822,53.6,76606.78,0.0,-1.0,0.0,0.0]
[1779244552747,53.6,76607.06,0.0,-1.0,0.0,0.0]
[1779244552769,53.6,76607.06,0.0,-1.0,0.0,0.0]
[1779244552857,53.6,76608.58,0.0,-1.0,0.0,0.0]
[1779244554871,53.6,76610.26,0.0,-1.0,0.0,0.0]
[1779244555878,53.6,76611.63,0.0,-1.0,0.0,0.0]
[1779244558168,53.6,76611.72,0.0,-1.0,0.0,0.0]
[1779244558269,53.6,76611.72,0.0,-1.0,0.0,0.0]
[1779244558899,53.6,76609.63,0.0,-1.0,0.0,0.0]
[1779244563661,53.6,76609.34,0.0,-1.0,0.0,0.0]
[1779244563770,53.6,76609.34,0.0,-1.0,0.0,0.0]
[1779244563934,53.6,76604.56,0.0,-1.0,0.0,0.0]
[1779244564941,53.6,76603.3,0.0,-1.0,0.0,0.0]
[1779244565948,53.6,76601.17,0.0,-1.0,0.0,0.0]
[1779244566955,53.6,76599.01,0.0,-1.0,0.0,0.0]
[1779244567371,53.6,76599.01,0.0,-1.0,0.0,0.0]
[1779244567520,53.6,76599.01,0.0,-1.0,0.0,0.0]
[1779244567962,53.6,76599.25,0.0,-1.0,0.0,0.0]
[1779244569058,53.6,76599.25,0.0,-1.0,0.0,0.0]
[1779244569094,53.6,76600.89,0.0,-1.0,0.0,0.0]
[1779244569272,53.6,76600.89,0.0,-1.0,0.0,0.0]
[1779244569976,53.6,76602.99,0.0,-1.0,0.0,0.0]
[1779244572997,53.6,76601.84,0.0,-1.0,0.0,0.0]
[1779244573240,53.6,76601.84,0.0,-1.0,0.0,0.0]
[1779244573271,53.6,76601.84,0.0,-1.0,0.0,0.0]
[1779244574004,53.6,76601.67,0.0,-1.0,0.0,0.0]
[1779244575152,53.6,76601.67,0.0,-1.0,0.0,0.0]
[1779244575011,53.6,76602.64,0.0,-1.0,0.0,0.0]
[1779244575270,53.6,76602.64,0.0,-1.0,0.0,0.0]
[1779244576942,53.6,76602.58,0.0,-1.0,0.0,0.0]
[1779244578654,53.6,76602.31,0.0,-1.0,0.0,0.0]
[1779244578772,53.6,76602.31,0.0,-1.0,0.0,0.0]
[1779244579039,53.6,76595.83,0.0,-1.0,0.0,0.0]
[1779244580046,53.6,76577.15,0.0,-1.0,0.0,0.0]
[1779244581053,53.6,76572.04,0.0,-1.0,0.0,0.0]
[1779244582060,53.6,76569.33,0.0,-1.0,0.0,0.0]
[1779244583066,53.6,76567.85,0.0,-1.0,0.0,0.0]
[1779244583325,53.6,76567.85,0.0,-1.0,0.0,0.0]
[1779244583533,53.6,76567.85,0.0,-1.0,0.0,0.0]
[1779244587299,53.6,76566.68,0.0,-1.0,0.0,0.0]
[1779244587518,53.6,76566.68,0.0,-1.0,0.0,0.0]
[1779244588103,53.6,76567.16,0.0,-1.0,0.0,0.0]
[1779244588390,53.6,76567.16,0.0,-1.0,0.0,0.0]
[1779244588520,53.6,76567.16,0.0,-1.0,0.0,0.0]
[1779244591124,53.6,76569.45,0.0,-1.0,0.0,0.0]
[1779244592131,53.6,76570.75,0.0,-1.0,0.0,0.0]
[1779244593138,53.6,76572.93,0.0,-1.0,0.0,0.0]
[1779244593478,53.6,76572.93,0.0,-1.0,0.0,0.0]
[1779244593519,53.6,76572.93,0.0,-1.0,0.0,0.0]
[1779244594145,53.6,76574.41,0.0,-1.0,0.0,0.0]
[1779244594638,53.6,76574.41,0.0,-1.0,0.0,0.0]
[1779244594774,53.6,76574.41,0.0,-1.0,0.0,0.0]
[1779244595152,53.6,76573.39,0.0,-1.0,0.0,0.0]
[1779244596159,53.6,76575.3,0.0,-1.0,0.0,0.0]
[1779244597166,53.6,76573.84,0.0,-1.0,0.0,0.0]
[1779244598868,53.6,76574.06,0.0,-1.0,0.0,0.0]
[1779244599024,53.6,76574.06,0.0,-1.0,0.0,0.0]
[1779244599180,53.6,76575.34,0.0,-1.0,0.0,0.0]
[1779244600187,53.6,76580.48,0.0,-1.0,0.0,0.0]
[1779244601840,53.6,76580.48,0.0,-1.0,0.0,0.0]
[1779244602020,53.6,76580.48,0.0,-1.0,0.0,0.0]
[1779244602062,53.6,76583.12,0.0,-1.0,0.0,0.0]
[1779244602248,53.6,76583.12,0.0,-1.0,0.0,0.0]
[1779244602270,53.6,76583.12,0.0,-1.0,0.0,0.0]
[1779244602349,53.6,76582.45,0.0,-1.0,0.0,0.0]
[1779244603370,53.6,76585.34,0.0,-1.0,0.0,0.0]
[1779244604935,53.6,76585.34,0.0,-1.0,0.0,0.0]
[1779244605020,53.6,76585.34,0.0,-1.0,0.0,0.0]
[1779244605036,53.6,76589.0,0.0,-1.0,0.0,0.0]
[1779244605227,53.6,76591.9,0.0,-1.0,0.0,0.0]
[1779244606426,53.6,76591.9,0.0,-1.0,0.0,0.0]
[1779244606528,53.6,76591.9,0.0,-1.0,0.0,0.0]
[1779244606629,53.6,76593.53,0.0,-1.0,0.0,0.0]
[1779244607241,53.6,76590.95,0.0,-1.0,0.0,0.0]
[1779244608821,53.6,76590.95,0.0,-1.0,0.0,0.0]
[1779244609021,53.6,76590.95,0.0,-1.0,0.0,0.0]
[1779244609027,53.6,76588.43,0.0,-1.0,0.0,0.0]
[1779244609255,53.6,76584.86,0.0,-1.0,0.0,0.0]
[1779244610760,53.6,76584.86,0.0,-1.0,0.0,0.0]
[1779244610970,53.6,76584.86,0.0,-1.0,0.0,0.0]
[1779244611019,53.6,76584.86,0.0,-1.0,0.0,0.0]
[1779244611034,53.6,76581.7,0.0,-1.0,0.0,0.0]
[1779244611272,53.6,76579.76,0.0,-1.0,0.0,0.0]
[1779244612769,53.6,76579.76,0.0,-1.0,0.0,0.0]
[1779244616588,53.6,76579.9,0.0,-1.0,0.0,0.0]
[1779244616771,53.6,76579.9,0.0,-1.0,0.0,0.0]
[1779244616773,53.6,76579.54,0.0,-1.0,0.0,0.0]
[1779244620334,53.6,76582.02,0.0,-1.0,0.0,0.0]
[1779244622348,53.6,76580.89,0.0,-1.0,0.0,0.0]
[1779244624362,53.6,76582.01,0.0,-1.0,0.0,0.0]
[1779244625369,53.6,76583.42,0.0,-1.0,0.0,0.0]
[1779244626769,53.6,76583.42,0.0,-1.0,0.0,0.0]
[1779244627160,53.6,76583.42,0.0,-1.0,0.0,0.0]
[1779244626870,53.6,76582.08,0.0,-1.0,0.0,0.0]
[1779244627269,53.6,76582.08,0.0,-1.0,0.0,0.0]
[1779244627383,53.6,76584.52,0.0,-1.0,0.0,0.0]
[1779244631347,53.6,76583.98,0.0,-1.0,0.0,0.0]
[1779244631521,53.6,76583.98,0.0,-1.0,0.0,0.0]
[1779244635439,53.6,76585.33,0.0,-1.0,0.0,0.0]
[1779244637384,53.6,76584.89,0.0,-1.0,0.0,0.0]
[1779244637392,53.6,76584.89,0.0,-1.0,0.0,0.0]
[1779244637520,53.6,76584.89,0.0,-1.0,0.0,0.0]
[1779244637588,53.6,76583.4,0.0,-1.0,0.0,0.0]
[1779244641928,53.6,76584.03,0.0,-1.0,0.0,0.0]
[1779244642021,53.6,76584.03,0.0,-1.0,0.0,0.0]
[1779244642062,53.6,76584.03,0.0,-1.0,0.0,0.0]
[1779244642164,53.6,76587.42,0.0,-1.0,0.0,0.0]
[1779244642269,53.6,76587.42,0.0,-1.0,0.0,0.0]
[1779244642496,53.6,76590.0,0.0,-1.0,0.0,0.0]
[1779244645864,53.6,76589.69,0.0,-1.0,0.0,0.0]
[1779244645970,53.6,76589.69,0.0,-1.0,0.0,0.0]
[1779244646019,53.6,76589.69,0.0,-1.0,0.0,0.0]
[1779244646120,53.6,76590.32,0.0,-1.0,0.0,0.0]
[1779244651559,53.6,76591.09,0.0,-1.0,0.0,0.0]
[1779244653573,53.6,76588.87,0.0,-1.0,0.0,0.0]
[1779244654680,53.6,76588.87,0.0,-1.0,0.0,0.0]
[1779244654769,53.6,76588.87,0.0,-1.0,0.0,0.0]
[1779244654871,53.6,76588.87,0.0,-1.0,0.0,0.0]
[1779244655020,53.6,76588.87,0.0,-1.0,0.0,0.0]
[1779244655121,53.6,76587.43,0.0,-1.0,0.0,0.0]
[1779244655587,53.6,76586.28,0.0,-1.0,0.0,0.0]
[1779244656594,53.6,76587.22,0.0,-1.0,0.0,0.0]
[1779244658688,53.6,76587.22,0.0,-1.0,0.0,0.0]
[1779244659615,53.6,76591.77,0.0,-1.0,0.0,0.0]
[1779244660423,53.6,76591.77,0.0,-1.0,0.0,0.0]
[1779244660519,53.6,76591.77,0.0,-1.0,0.0,0.0]
[1779244660526,53.6,76591.77,0.0,-1.0,0.0,0.0]
[1779244660771,53.6,76591.77,0.0,-1.0,0.0,0.0]
[1779244660822,53.6,76594.86,0.0,-1.0,0.0,0.0]
[1779244661629,53.6,76596.7,0.0,-1.0,0.0,0.0]
[1779244664665,53.6,76596.17,0.0,-1.0,0.0,0.0]
[1779244664769,53.6,76596.17,0.0,-1.0,0.0,0.0]
[1779244664871,53.6,76594.88,0.0,-1.0,0.0,0.0]
[1779244666162,53.6,76594.88,0.0,-1.0,0.0,0.0]
[1779244666272,53.6,76594.07,0.0,-1.0,0.0,0.0]
[1779244666663,53.6,76592.52,0.0,-1.0,0.0,0.0]
[1779244667671,53.6,76589.96,0.0,-1.0,0.0,0.0]
[1779244668677,53.6,76588.95,0.0,-1.0,0.0,0.0]
[1779244669684,53.6,76588.1,0.0,-1.0,0.0,0.0]
[1779244670692,53.6,76589.18,0.0,-1.0,0.0,0.0]
[1779244675726,53.6,76588.21,0.0,-1.0,0.0,0.0]
[1779244678121,53.6,76588.1,0.0,-1.0,0.0,0.0]
[1779244678269,53.6,76586.35,0.0,-1.0,0.0,0.0]
[1779244678373,53.6,76586.35,0.0,-1.0,0.0,0.0]
[1779244678520,53.6,76586.35,0.0,-1.0,0.0,0.0]
[1779244678747,53.6,76582.37,0.0,-1.0,0.0,0.0]
[1779244680032,53.6,76582.37,0.0,-1.0,0.0,0.0]
[1779244680080,53.6,76579.58,0.0,-1.0,0.0,0.0]
[1779244681222,53.6,76579.58,0.0,-1.0,0.0,0.0]
[1779244680761,53.6,76580.63,0.0,-1.0,0.0,0.0]
[1779244681769,53.6,76582.99,0.0,-1.0,0.0,0.0]
[1779244682775,53.6,76581.96,0.0,-1.0,0.0,0.0]
[1779244683783,53.6,76582.98,0.0,-1.0,0.0,0.0]
[1779244684790,53.6,76585.59,0.0,-1.0,0.0,0.0]
[1779244685915,53.6,76585.59,0.0,-1.0,0.0,0.0]
[1779244686020,53.6,76585.59,0.0,-1.0,0.0,0.0]
[1779244686259,53.6,76585.59,0.0,-1.0,0.0,0.0]
[1779244686269,53.6,76585.59,0.0,-1.0,0.0,0.0]
[1779244686121,53.6,76592.01,0.0,-1.0,0.0,0.0]
[1779244686804,53.6,76593.25,0.0,-1.0,0.0,0.0]
[1779244689273,53.6,76593.62,0.0,-1.0,0.0,0.0]
[1779244691839,53.6,76595.18,0.0,-1.0,0.0,0.0]
[1779244695684,53.6,76595.79,0.0,-1.0,0.0,0.0]
[1779244695769,53.6,76595.79,0.0,-1.0,0.0,0.0]
[1779244695952,53.6,76595.79,0.0,-1.0,0.0,0.0]
[1779244696019,53.6,76595.79,0.0,-1.0,0.0,0.0]
[1779244696121,53.6,76594.78,0.0,-1.0,0.0,0.0]
[1779244696852,53.6,76594.78,0.0,-1.0,0.0,0.0]
[1779244697019,53.6,76594.78,0.0,-1.0,0.0,0.0]
[1779244697097,53.6,76588.9,0.0,-1.0,0.0,0.0]
[1779244697844,53.6,76588.9,0.0,-1.0,0.0,0.0]
[1779244698020,53.6,76588.9,0.0,-1.0,0.0,0.0]
[1779244698233,53.6,76584.51,0.0,-1.0,0.0,0.0]
[1779244702084,53.6,76584.81,0.0,-1.0,0.0,0.0]
[1779244702139,53.6,76584.81,0.0,-1.0,0.0,0.0]
[1779244702271,53.6,76584.81,0.0,-1.0,0.0,0.0]
[1779244702160,53.6,76586.45,0.0,-1.0,0.0,0.0]
[1779244702916,53.6,76588.27,0.0,-1.0,0.0,0.0]
[1779244703923,53.6,76589.72,0.0,-1.0,0.0,0.0]
[1779244705817,53.6,76590.18,0.0,-1.0,0.0,0.0]
[1779244705966,53.6,76590.18,0.0,-1.0,0.0,0.0]
[1779244706019,53.6,76590.18,0.0,-1.0,0.0,0.0]
[1779244706121,53.6,76591.55,0.0,-1.0,0.0,0.0]
[1779244707950,53.6,76595.11,0.0,-1.0,0.0,0.0]
[1779244709314,53.6,76594.65,0.0,-1.0,0.0,0.0]
[1779244709520,53.6,76594.65,0.0,-1.0,0.0,0.0]
[1779244710197,53.6,76594.65,0.0,-1.0,0.0,0.0]
[1779244710270,53.6,76594.65,0.0,-1.0,0.0,0.0]
[1779244710226,53.6,76594.48,0.0,-1.0,0.0,0.0]
[1779244710973,53.6,76597.03,0.0,-1.0,0.0,0.0]
[1779244711979,53.6,76597.22,0.0,-1.0,0.0,0.0]
[1779244712986,53.6,76595.28,0.0,-1.0,0.0,0.0]
[1779244713995,53.6,76586.85,0.0,-1.0,0.0,0.0]
[1779244714751,53.6,76586.85,0.0,-1.0,0.0,0.0]
[1779244714770,53.6,76586.85,0.0,-1.0,0.0,0.0]
[1779244715009,53.6,76584.76,0.0,-1.0,0.0,0.0]
[1779244719030,53.6,76585.72,0.0,-1.0,0.0,0.0]
[1779244719575,53.6,76585.72,0.0,-1.0,0.0,0.0]
[1779244719769,53.6,76585.72,0.0,-1.0,0.0,0.0]
[1779244719882,53.6,76585.72,0.0,-1.0,0.0,0.0]
[1779244720020,53.6,76585.72,0.0,-1.0,0.0,0.0]
[1779244720037,53.6,76587.53,0.0,-1.0,0.0,0.0]
[1779244722026,53.6,76587.85,0.0,-1.0,0.0,0.0]
[1779244722189,53.6,76587.85,0.0,-1.0,0.0,0.0]
[1779244722273,53.6,76587.85,0.0,-1.0,0.0,0.0]
[1779244722289,53.6,76595.9,0.0,-1.0,0.0,0.0]
[1779244723059,53.6,76600.93,0.0,-1.0,0.0,0.0]
[1779244726080,53.6,76599.86,0.0,-1.0,0.0,0.0]
[1779244728890,53.6,76599.92,0.0,-1.0,0.0,0.0]
[1779244729023,53.6,76599.92,0.0,-1.0,0.0,0.0]
[1779244731115,53.6,76600.87,0.0,-1.0,0.0,0.0]
[1779244731363,53.6,76600.87,0.0,-1.0,0.0,0.0]
[1779244731519,53.6,76600.87,0.0,-1.0,0.0,0.0]
[1779244732122,53.6,76601.29,0.0,-1.0,0.0,0.0]
[1779244734135,53.6,76599.17,0.0,-1.0,0.0,0.0]
[1779244734482,53.6,76599.17,0.0,-1.0,0.0,0.0]
[1779244734522,53.6,76599.17,0.0,-1.0,0.0,0.0]
[1779244734769,53.6,76599.17,0.0,-1.0,0.0,0.0]
[1779244735142,53.6,76598.69,0.0,-1.0,0.0,0.0]
[1779244736150,53.6,76599.65,0.0,-1.0,0.0,0.0]
[1779244737157,53.6,76596.02,0.0,-1.0,0.0,0.0]
[1779244737527,53.6,76596.02,0.0,-1.0,0.0,0.0]
[1779244737770,53.6,76596.02,0.0,-1.0,0.0,0.0]
[1779244738164,53.6,76591.79,0.0,-1.0,0.0,0.0]
[1779244740178,53.6,76592.57,0.0,-1.0,0.0,0.0]
[1779244740976,53.6,76592.57,0.0,-1.0,0.0,0.0]
[1779244741019,53.6,76592.57,0.0,-1.0,0.0,0.0]
[1779244741092,53.6,76592.57,0.0,-1.0,0.0,0.0]
[1779244741272,53.6,76592.57,0.0,-1.0,0.0,0.0]
[1779244741305,53.6,76591.29,0.0,-1.0,0.0,0.0]
[1779244743967,53.6,76591.0,0.0,-1.0,0.0,0.0]
[1779244744019,53.6,76591.0,0.0,-1.0,0.0,0.0]
[1779244744206,53.6,76587.73,0.0,-1.0,0.0,0.0]
[1779244744634,53.6,76587.73,0.0,-1.0,0.0,0.0]
[1779244744770,53.6,76587.73,0.0,-1.0,0.0,0.0]
[1779244746614,53.6,76586.71,0.0,-1.0,0.0,0.0]
[1779244750087,53.6,76587.26,0.0,-1.0,0.0,0.0]
[1779244750179,53.6,76587.26,0.0,-1.0,0.0,0.0]
[1779244750270,53.6,76587.26,0.0,-1.0,0.0,0.0]
[1779244750273,53.6,76586.45,0.0,-1.0,0.0,0.0]
[1779244753299,53.6,76599.94,0.0,-1.0,0.0,0.0]
[1779244754047,53.6,76599.94,0.0,-1.0,0.0,0.0]
[1779244754258,53.6,76599.94,0.0,-1.0,0.0,0.0]
[1779244754270,53.6,76599.94,0.0,-1.0,0.0,0.0]
[1779244754301,53.6,76604.26,0.0,-1.0,0.0,0.0]
[1779244755309,53.6,76603.52,0.0,-1.0,0.0,0.0]
[1779244756316,53.6,76605.44,0.0,-1.0,0.0,0.0]
[1779244757287,53.6,76605.44,0.0,-1.0,0.0,0.0]
[1779244757323,53.6,76602.56,0.0,-1.0,0.0,0.0]
[1779244757400,53.6,76602.56,0.0,-1.0,0.0,0.0]
[1779244757522,53.6,76602.56,0.0,-1.0,0.0,0.0]
[1779244758330,53.6,76603.83,0.0,-1.0,0.0,0.0]
[1779244761227,53.6,76603.43,0.0,-1.0,0.0,0.0]
[1779244761270,53.6,76603.43,0.0,-1.0,0.0,0.0]
[1779244761351,53.6,76602.52,0.0,-1.0,0.0,0.0]
[1779244763034,53.6,76602.52,0.0,-1.0,0.0,0.0]
[1779244763269,53.6,76602.52,0.0,-1.0,0.0,0.0]
[1779244763121,53.6,76602.72,0.0,-1.0,0.0,0.0]
[1779244763365,53.6,76602.99,0.0,-1.0,0.0,0.0]
[1779244764372,53.6,76601.31,0.0,-1.0,0.0,0.0]
[1779244765379,53.6,76600.47,0.0,-1.0,0.0,0.0]
[1779244767078,53.6,76600.47,0.0,-1.0,0.0,0.0]
[1779244767272,53.6,76600.47,0.0,-1.0,0.0,0.0]
[1779244768119,53.6,76594.23,0.0,-1.0,0.0,0.0]
[1779244768400,53.6,76591.17,0.0,-1.0,0.0,0.0]
[1779244769407,53.6,76590.37,0.0,-1.0,0.0,0.0]
[1779244771824,53.6,76590.82,0.0,-1.0,0.0,0.0]
[1779244771992,53.6,76590.82,0.0,-1.0,0.0,0.0]
[1779244772022,53.6,76590.82,0.0,-1.0,0.0,0.0]
[1779244772030,53.6,76590.79,0.0,-1.0,0.0,0.0]
[1779244774441,53.6,76591.46,0.0,-1.0,0.0,0.0]
[1779244778469,53.6,76592.44,0.0,-1.0,0.0,0.0]
[1779244779529,53.6,76592.44,0.0,-1.0,0.0,0.0]
[1779244779769,53.6,76592.44,0.0,-1.0,0.0,0.0]
[1779244779935,53.6,76592.44,0.0,-1.0,0.0,0.0]
[1779244780019,53.6,76592.44,0.0,-1.0,0.0,0.0]
[1779244780024,53.6,76588.78,0.0,-1.0,0.0,0.0]
[1779244780484,53.6,76585.93,0.0,-1.0,0.0,0.0]
[1779244781724,53.6,76585.93,0.0,-1.0,0.0,0.0]
[1779244781771,53.6,76585.93,0.0,-1.0,0.0,0.0]
[1779244782498,53.6,76579.95,0.0,-1.0,0.0,0.0]
[1779244783505,53.6,76578.03,0.0,-1.0,0.0,0.0]
[1779244784512,53.6,76577.27,0.0,-1.0,0.0,0.0]
[1779244785519,53.6,76578.12,0.0,-1.0,0.0,0.0]
[1779244786526,53.6,76577.14,0.0,-1.0,0.0,0.0]
[1779244787916,53.6,76576.49,0.0,-1.0,0.0,0.0]
[1779244788922,53.6,76576.49,0.0,-1.0,0.0,0.0]
[1779244789019,53.6,76576.49,0.0,-1.0,0.0,0.0]
[1779244789301,53.6,76576.49,0.0,-1.0,0.0,0.0]
[1779244789354,53.6,76575.46,0.0,-1.0,0.0,0.0]
[1779244789520,53.6,76575.46,0.0,-1.0,0.0,0.0]
[1779244790554,53.6,76576.43,0.0,-1.0,0.0,0.0]
[1779244793575,53.6,76574.93,0.0,-1.0,0.0,0.0]
[1779244794923,53.6,76574.93,0.0,-1.0,0.0,0.0]
[1779244795025,53.6,76574.93,0.0,-1.0,0.0,0.0]
[1779244795151,53.6,76574.93,0.0,-1.0,0.0,0.0]
[1779244795271,53.6,76574.93,0.0,-1.0,0.0,0.0]
[1779244795366,53.6,76575.39,0.0,-1.0,0.0,0.0]
[1779244795588,53.6,76577.18,0.0,-1.0,0.0,0.0]
[1779244796596,53.6,76582.0,0.0,-1.0,0.0,0.0]
[1779244798016,53.6,76582.0,0.0,-1.0,0.0,0.0]
[1779244798271,53.6,76582.0,0.0,-1.0,0.0,0.0]
[1779244798340,53.6,76582.0,0.0,-1.0,0.0,0.0]
[1779244798370,53.6,76584.7,0.0,-1.0,0.0,0.0]
[1779244798525,53.6,76584.7,0.0,-1.0,0.0,0.0]
[1779244799121,53.6,76586.79,0.0,-1.0,0.0,0.0]
[1779244799617,53.6,76588.03,0.0,-1.0,0.0,0.0]
[1779244801267,53.6,76588.03,0.0,-1.0,0.0,0.0]
[1779244801369,53.6,76589.89,0.0,-1.0,0.0,0.0]
[1779244801522,53.6,76589.89,0.0,-1.0,0.0,0.0]
[1779244801631,53.6,76592.02,0.0,-1.0,0.0,0.0]
[1779244802638,53.6,76593.07,0.0,-1.0,0.0,0.0]
[1779244803645,53.6,76594.32,0.0,-1.0,0.0,0.0]
[1779244806666,53.6,76596.89,0.0,-1.0,0.0,0.0]
[1779244807676,53.6,76598.04,0.0,-1.0,0.0,0.0]
[1779244808683,53.6,76599.59,0.0,-1.0,0.0,0.0]
[1779244809758,53.6,76599.59,0.0,-1.0,0.0,0.0]
[1779244809768,53.6,76599.59,0.0,-1.0,0.0,0.0]
[1779244810052,53.6,76599.59,0.0,-1.0,0.0,0.0]
[1779244810271,53.6,76599.59,0.0,-1.0,0.0,0.0]
[1779244810367,53.6,76600.06,0.0,-1.0,0.0,0.0]
[1779244810696,53.6,76600.97,0.0,-1.0,0.0,0.0]
[1779244811704,53.6,76601.85,0.0,-1.0,0.0,0.0]
[1779244813718,53.6,76602.45,0.0,-1.0,0.0,0.0]
[1779244818753,53.6,76602.52,0.0,-1.0,0.0,0.0]
[1779244819760,53.6,76603.57,0.0,-1.0,0.0,0.0]
[1779244820565,53.6,76603.57,0.0,-1.0,0.0,0.0]
[1779244820771,53.6,76603.57,0.0,-1.0,0.0,0.0]
[1779244821051,53.6,76603.57,0.0,-1.0,0.0,0.0]
[1779244821272,53.6,76603.57,0.0,-1.0,0.0,0.0]
[1779244821371,53.6,76606.03,0.0,-1.0,0.0,0.0]
[1779244821774,53.6,76607.95,0.0,-1.0,0.0,0.0]
[1779244822781,53.6,76609.35,0.0,-1.0,0.0,0.0]
[1779244823787,53.6,76610.58,0.0,-1.0,0.0,0.0]
[1779244826000,53.6,76610.89,0.0,-1.0,0.0,0.0]
[1779244826021,53.6,76610.89,0.0,-1.0,0.0,0.0]
[1779244826385,53.6,76610.89,0.0,-1.0,0.0,0.0]
[1779244826259,53.6,76611.68,0.0,-1.0,0.0,0.0]
[1779244826522,53.6,76611.68,0.0,-1.0,0.0,0.0]
[1779244827158,53.6,76611.68,0.0,-1.0,0.0,0.0]
[1779244827815,53.6,76612.26,0.0,-1.0,0.0,0.0]
[1779244828822,53.6,76611.32,0.0,-1.0,0.0,0.0]
[1779244829690,53.6,76611.32,0.0,-1.0,0.0,0.0]
[1779244829768,53.6,76611.32,0.0,-1.0,0.0,0.0]
[1779244830056,53.6,76611.32,0.0,-1.0,0.0,0.0]
[1779244830270,53.6,76611.32,0.0,-1.0,0.0,0.0]
[1779244830370,53.6,76612.08,0.0,-1.0,0.0,0.0]
[1779244830837,53.6,76611.33,0.0,-1.0,0.0,0.0]
[1779244831724,53.6,76611.33,0.0,-1.0,0.0,0.0]
[1779244831772,53.6,76611.33,0.0,-1.0,0.0,0.0]
[1779244831844,53.6,76613.68,0.0,-1.0,0.0,0.0]
[1779244832851,53.6,76615.81,0.0,-1.0,0.0,0.0]
[1779244834228,53.6,76615.81,0.0,-1.0,0.0,0.0]
[1779244834269,53.6,76615.81,0.0,-1.0,0.0,0.0]
[1779244837890,53.6,76616.94,0.0,-1.0,0.0,0.0]
[1779244841918,53.6,76612.99,0.0,-1.0,0.0,0.0]
[1779244842925,53.6,76611.19,0.0,-1.0,0.0,0.0]
[1779244843521,53.6,76611.19,0.0,-1.0,0.0,0.0]
[1779244843932,53.6,76611.69,0.0,-1.0,0.0,0.0]
[1779244844625,53.6,76611.69,0.0,-1.0,0.0,0.0]
[1779244844772,53.6,76611.69,0.0,-1.0,0.0,0.0]
[1779244844938,53.6,76612.29,0.0,-1.0,0.0,0.0]
[1779244845946,53.6,76611.11,0.0,-1.0,0.0,0.0]
[1779244847069,53.6,76611.11,0.0,-1.0,0.0,0.0]
[1779244847271,53.6,76611.11,0.0,-1.0,0.0,0.0]
[1779244847291,53.6,76607.45,0.0,-1.0,0.0,0.0]
[1779244849405,53.6,76607.38,0.0,-1.0,0.0,0.0]
[1779244849520,53.6,76606.68,0.0,-1.0,0.0,0.0]
[1779244849974,53.6,76606.1,0.0,-1.0,0.0,0.0]
[1779244851206,53.6,76606.1,0.0,-1.0,0.0,0.0]
[1779244851269,53.6,76606.1,0.0,-1.0,0.0,0.0]
[1779244851366,53.6,76604.57,0.0,-1.0,0.0,0.0]
[1779244852439,53.6,76600.13,0.0,-1.0,0.0,0.0]
[1779244852995,53.6,76598.15,0.0,-1.0,0.0,0.0]
[1779244854008,53.6,76598.15,0.0,-1.0,0.0,0.0]
[1779244854019,53.6,76598.15,0.0,-1.0,0.0,0.0]
[1779244854120,53.6,76598.59,0.0,-1.0,0.0,0.0]
[1779244859838,53.6,76599.2,0.0,-1.0,0.0,0.0]
[1779244860021,53.6,76599.2,0.0,-1.0,0.0,0.0]
[1779244861832,53.6,76599.36,0.0,-1.0,0.0,0.0]
[1779244865353,53.6,76599.4,0.0,-1.0,0.0,0.0]
[1779244865419,53.6,76595.44,0.0,-1.0,0.0,0.0]
[1779244865520,53.6,76595.44,0.0,-1.0,0.0,0.0]
[1779244866087,53.6,76601.55,0.0,-1.0,0.0,0.0]
[1779244866636,53.6,76601.55,0.0,-1.0,0.0,0.0]
[1779244866770,53.6,76601.55,0.0,-1.0,0.0,0.0]
[1779244867094,53.6,76603.54,0.0,-1.0,0.0,0.0]
[1779244867694,53.6,76603.54,0.0,-1.0,0.0,0.0]
[1779244867769,53.6,76603.54,0.0,-1.0,0.0,0.0]
[1779244868101,53.6,76605.2,0.0,-1.0,0.0,0.0]
[1779244869108,53.6,76602.37,0.0,-1.0,0.0,0.0]
[1779244869845,53.6,76602.37,0.0,-1.0,0.0,0.0]
[1779244870021,53.6,76602.37,0.0,-1.0,0.0,0.0]
[1779244870115,53.6,76598.88,0.0,-1.0,0.0,0.0]
[1779244871238,53.6,76598.88,0.0,-1.0,0.0,0.0]
[1779244871269,53.6,76598.88,0.0,-1.0,0.0,0.0]
[1779244871332,53.6,76598.52,0.0,-1.0,0.0,0.0]
[1779244872128,53.6,76599.51,0.0,-1.0,0.0,0.0]
[1779244877163,53.6,76599.4,0.0,-1.0,0.0,0.0]
[1779244879919,53.6,76598.82,0.0,-1.0,0.0,0.0]
[1779244880019,53.6,76598.82,0.0,-1.0,0.0,0.0]
[1779244881192,53.6,76595.84,0.0,-1.0,0.0,0.0]
[1779244881787,53.6,76595.84,0.0,-1.0,0.0,0.0]
[1779244882024,53.6,76595.84,0.0,-1.0,0.0,0.0]
[1779244882199,53.6,76591.17,0.0,-1.0,0.0,0.0]
[1779244887234,53.6,76591.25,0.0,-1.0,0.0,0.0]
[1779244888393,53.6,76590.18,0.0,-1.0,0.0,0.0]
[1779244888571,53.6,76590.18,0.0,-1.0,0.0,0.0]
[1779244888771,53.6,76590.18,0.0,-1.0,0.0,0.0]
[1779244889248,53.6,76591.79,0.0,-1.0,0.0,0.0]
[1779244891262,53.6,76592.77,0.0,-1.0,0.0,0.0]
[1779244894530,53.6,76593.23,0.0,-1.0,0.0,0.0]
[1779244894650,53.6,76593.23,0.0,-1.0,0.0,0.0]
[1779244895112,53.6,76593.23,0.0,-1.0,0.0,0.0]
[1779244895270,53.6,76593.23,0.0,-1.0,0.0,0.0]
[1779244895297,53.6,76593.94,0.0,-1.0,0.0,0.0]
[1779244900328,53.6,76594.16,0.0,-1.0,0.0,0.0]
[1779244903349,53.6,76593.08,0.0,-1.0,0.0,0.0]
[1779244905948,53.6,76593.08,0.0,-1.0,0.0,0.0]
[1779244906019,53.6,76593.08,0.0,-1.0,0.0,0.0]
[1779244906289,53.6,76593.08,0.0,-1.0,0.0,0.0]
[1779244906370,53.6,76593.43,0.0,-1.0,0.0,0.0]
[1779244906521,53.6,76593.43,0.0,-1.0,0.0,0.0]
[1779244909390,53.6,76592.16,0.0,-1.0,0.0,0.0]
[1779244910432,53.6,76592.16,0.0,-1.0,0.0,0.0]
[1779244910487,53.6,76588.88,0.0,-1.0,0.0,0.0]
[1779244910520,53.6,76588.88,0.0,-1.0,0.0,0.0]
[1779244911405,53.6,76586.87,0.0,-1.0,0.0,0.0]
[1779244914426,53.6,76584.49,0.0,-1.0,0.0,0.0]
[1779244915011,53.6,76584.49,0.0,-1.0,0.0,0.0]
[1779244915023,53.6,76584.49,0.0,-1.0,0.0,0.0]
[1779244915519,53.6,76583.83,0.0,-1.0,0.0,0.0]
[1779244915769,53.6,76583.83,0.0,-1.0,0.0,0.0]
[1779244916440,53.6,76584.45,0.0,-1.0,0.0,0.0]
[1779244918454,53.6,76581.05,0.0,-1.0,0.0,0.0]
[1779244920468,53.6,76579.49,0.0,-1.0,0.0,0.0]
[1779244921474,53.6,76576.67,0.0,-1.0,0.0,0.0]
[1779244922482,53.6,76574.9,0.0,-1.0,0.0,0.0]
[1779244924495,53.6,76573.55,0.0,-1.0,0.0,0.0]
[1779244925205,53.6,76573.55,0.0,-1.0,0.0,0.0]
[1779244925270,53.6,76573.55,0.0,-1.0,0.0,0.0]
[1779244925503,53.6,76574.2,0.0,-1.0,0.0,0.0]
[1779244928523,53.6,76572.93,0.0,-1.0,0.0,0.0]
[1779244929532,53.6,76571.81,0.0,-1.0,0.0,0.0]
[1779244931560,53.6,76570.77,0.0,-1.0,0.0,0.0]
[1779244933574,53.6,76567.73,0.0,-1.0,0.0,0.0]
[1779244934581,53.6,76563.0,0.0,-1.0,0.0,0.0]
[1779244935588,53.6,76558.52,0.0,-1.0,0.0,0.0]
[1779244937121,53.6,76556.33,0.0,-1.0,0.0,0.0]
[1779244937602,53.6,76555.12,0.0,-1.0,0.0,0.0]
[1779244938609,53.6,76554.04,0.0,-1.0,0.0,0.0]
[1779244939616,53.6,76555.25,0.0,-1.0,0.0,0.0]
[1779244942636,53.6,76556.48,0.0,-1.0,0.0,0.0]
[1779244944103,53.6,76556.48,0.0,-1.0,0.0,0.0]
[1779244944271,53.6,76556.48,0.0,-1.0,0.0,0.0]
[1779244944332,53.6,76559.29,0.0,-1.0,0.0,0.0]
[1779244944651,53.6,76567.15,0.0,-1.0,0.0,0.0]
[1779244945659,53.6,76570.01,0.0,-1.0,0.0,0.0]
[1779244947860,53.6,76570.75,0.0,-1.0,0.0,0.0]
[1779244948022,53.6,76570.75,0.0,-1.0,0.0,0.0]
[1779244948122,53.6,76570.41,0.0,-1.0,0.0,0.0]
[1779244949687,53.6,76571.59,0.0,-1.0,0.0,0.0]
[1779244951701,53.6,76570.48,0.0,-1.0,0.0,0.0]
[1779244956350,53.6,76567.13,0.0,-1.0,0.0,0.0]
[1779244956736,53.6,76565.5,0.0,-1.0,0.0,0.0]
[1779244957592,53.6,76565.5,0.0,-1.0,0.0,0.0]
[1779244957770,53.6,76565.5,0.0,-1.0,0.0,0.0]
[1779244957826,53.6,76562.89,0.0,-1.0,0.0,0.0]
[1779244958770,53.6,76562.89,0.0,-1.0,0.0,0.0]
[1779244961771,53.6,76567.27,0.0,-1.0,0.0,0.0]
[1779244962723,53.6,76567.27,0.0,-1.0,0.0,0.0]
[1779244962770,53.6,76567.27,0.0,-1.0,0.0,0.0]
[1779244962915,53.6,76567.27,0.0,-1.0,0.0,0.0]
[1779244963020,53.6,76567.27,0.0,-1.0,0.0,0.0]
[1779244963121,53.6,76567.72,0.0,-1.0,0.0,0.0]
[1779244965590,53.6,76567.92,0.0,-1.0,0.0,0.0]
[1779244970525,53.6,76567.79,0.0,-1.0,0.0,0.0]
[1779244970613,53.6,76567.91,0.0,-1.0,0.0,0.0]
[1779244970771,53.6,76567.91,0.0,-1.0,0.0,0.0]
[1779244970834,53.6,76568.32,0.0,-1.0,0.0,0.0]
[1779244974976,53.6,76568.14,0.0,-1.0,0.0,0.0]
[1779244975021,53.6,76568.14,0.0,-1.0,0.0,0.0]
[1779244975029,53.6,76568.14,0.0,-1.0,0.0,0.0]
[1779244975269,53.6,76568.14,0.0,-1.0,0.0,0.0]
[1779244975284,53.6,76570.62,0.0,-1.0,0.0,0.0]
[1779244976876,53.6,76571.7,0.0,-1.0,0.0,0.0]
[1779244977883,53.6,76572.82,0.0,-1.0,0.0,0.0]
[1779244981182,53.6,76572.67,0.0,-1.0,0.0,0.0]
[1779244981247,53.6,76572.67,0.0,-1.0,0.0,0.0]
[1779244981270,53.6,76572.67,0.0,-1.0,0.0,0.0]
[1779244981285,53.6,76571.85,0.0,-1.0,0.0,0.0]
[1779244981911,53.6,76573.22,0.0,-1.0,0.0,0.0]
[1779244982917,53.6,76574.22,0.0,-1.0,0.0,0.0]
[1779244987952,53.6,76574.71,0.0,-1.0,0.0,0.0]
[1779244989966,53.6,76573.13,0.0,-1.0,0.0,0.0]
[1779244991235,53.6,76573.13,0.0,-1.0,0.0,0.0]
[1779244991270,53.6,76573.13,0.0,-1.0,0.0,0.0]
[1779244991309,53.6,76573.13,0.0,-1.0,0.0,0.0]
[1779244991523,53.6,76573.13,0.0,-1.0,0.0,0.0]
[1779244991331,53.6,76573.2,0.0,-1.0,0.0,0.0]
[1779244997017,53.6,76572.98,0.0,-1.0,0.0,0.0]
[1779244997812,53.6,76572.98,0.0,-1.0,0.0,0.0]
[1779244998021,53.6,76572.98,0.0,-1.0,0.0,0.0]
[1779245004122,53.6,76572.88,0.0,-1.0,0.0,0.0]
[1779245004246,53.6,76572.88,0.0,-1.0,0.0,0.0]
[1779245004270,53.6,76572.88,0.0,-1.0,0.0,0.0]
[1779245004347,53.6,76572.07,0.0,-1.0,0.0,0.0]
[1779245005073,53.6,76571.19,0.0,-1.0,0.0,0.0]
[1779245006080,53.6,76570.09,0.0,-1.0,0.0,0.0]
[1779245006814,53.6,76570.09,0.0,-1.0,0.0,0.0]
[1779245007025,53.6,76570.09,0.0,-1.0,0.0,0.0]
[1779245007422,53.6,76570.09,0.0,-1.0,0.0,0.0]
[1779245007522,53.6,76570.09,0.0,-1.0,0.0,0.0]
[1779245007516,53.6,76567.88,0.0,-1.0,0.0,0.0]
[1779245008094,53.6,76565.43,0.0,-1.0,0.0,0.0]
[1779245011114,53.6,76565.88,0.0,-1.0,0.0,0.0]
[1779245013872,53.6,76565.19,0.0,-1.0,0.0,0.0]
[1779245014001,53.6,76565.19,0.0,-1.0,0.0,0.0]
[1779245014020,53.6,76565.19,0.0,-1.0,0.0,0.0]
[1779245014136,53.6,76565.06,0.0,-1.0,0.0,0.0]
[1779245019430,53.6,76565.01,0.0,-1.0,0.0,0.0]
[1779245019519,53.6,76565.01,0.0,-1.0,0.0,0.0]
[1779245022197,53.6,76565.16,0.0,-1.0,0.0,0.0]
[1779245022269,53.6,76565.16,0.0,-1.0,0.0,0.0]
[1779245022298,53.6,76563.7,0.0,-1.0,0.0,0.0]
[1779245022910,53.6,76563.7,0.0,-1.0,0.0,0.0]
[1779245023021,53.6,76563.7,0.0,-1.0,0.0,0.0]
[1779245023199,53.6,76560.59,0.0,-1.0,0.0,0.0]
[1779245024205,53.6,76558.61,0.0,-1.0,0.0,0.0]
[1779245029241,53.6,76558.62,0.0,-1.0,0.0,0.0]
[1779245030247,53.6,76559.53,0.0,-1.0,0.0,0.0]
[1779245031741,53.6,76560.37,0.0,-1.0,0.0,0.0]
[1779245031769,53.6,76560.37,0.0,-1.0,0.0,0.0]
[1779245031900,53.6,76560.37,0.0,-1.0,0.0,0.0]
[1779245032022,53.6,76560.37,0.0,-1.0,0.0,0.0]
[1779245032262,53.6,76560.3,0.0,-1.0,0.0,0.0]
[1779245033933,53.6,76559.6,0.0,-1.0,0.0,0.0]
[1779245034019,53.6,76559.6,0.0,-1.0,0.0,0.0]
[1779245034275,53.6,76555.78,0.0,-1.0,0.0,0.0]
[1779245035112,53.6,76555.78,0.0,-1.0,0.0,0.0]
[1779245035273,53.6,76555.78,0.0,-1.0,0.0,0.0]
[1779245035283,53.6,76554.07,0.0,-1.0,0.0,0.0]
[1779245036289,53.6,76554.99,0.0,-1.0,0.0,0.0]
[1779245037297,53.6,76556.31,0.0,-1.0,0.0,0.0]
[1779245039262,53.6,76556.13,0.0,-1.0,0.0,0.0]
[1779245040031,53.6,76555.93,0.0,-1.0,0.0,0.0]
[1779245040117,53.6,76555.93,0.0,-1.0,0.0,0.0]
[1779245040270,53.6,76555.93,0.0,-1.0,0.0,0.0]
[1779245040318,53.6,76556.93,0.0,-1.0,0.0,0.0]
[1779245041325,53.6,76562.51,0.0,-1.0,0.0,0.0]
[1779245042332,53.6,76564.02,0.0,-1.0,0.0,0.0]
[1779245042664,53.6,76564.02,0.0,-1.0,0.0,0.0]
[1779245042710,53.6,76564.02,0.0,-1.0,0.0,0.0]
[1779245042775,53.6,76564.02,0.0,-1.0,0.0,0.0]
[1779245043339,53.6,76564.5,0.0,-1.0,0.0,0.0]
[1779245044346,53.6,76563.38,0.0,-1.0,0.0,0.0]
[1779245047801,53.6,76563.4,0.0,-1.0,0.0,0.0]
[1779245047893,53.6,76563.4,0.0,-1.0,0.0,0.0]
[1779245048021,53.6,76563.4,0.0,-1.0,0.0,0.0]
[1779245048374,53.6,76564.54,0.0,-1.0,0.0,0.0]
[1779245053410,53.6,76564.84,0.0,-1.0,0.0,0.0]
[1779245053979,53.6,76564.84,0.0,-1.0,0.0,0.0]
[1779245054020,53.6,76564.84,0.0,-1.0,0.0,0.0]
[1779245054099,53.6,76564.84,0.0,-1.0,0.0,0.0]
[1779245054271,53.6,76564.84,0.0,-1.0,0.0,0.0]
[1779245054417,53.6,76564.79,0.0,-1.0,0.0,0.0]
[1779245055424,53.6,76566.58,0.0,-1.0,0.0,0.0]
[1779245057438,53.6,76567.69,0.0,-1.0,0.0,0.0]
[1779245058068,53.6,76567.69,0.0,-1.0,0.0,0.0]
[1779245058445,53.6,76569.22,0.0,-1.0,0.0,0.0]
[1779245059453,53.6,76567.85,0.0,-1.0,0.0,0.0]
[1779245063482,53.6,76568.78,0.0,-1.0,0.0,0.0]
[1779245066380,53.6,76568.41,0.0,-1.0,0.0,0.0]
[1779245066448,53.6,76568.41,0.0,-1.0,0.0,0.0]
[1779245066519,53.6,76568.41,0.0,-1.0,0.0,0.0]
[1779245066620,53.6,76567.32,0.0,-1.0,0.0,0.0]
[1779245070531,53.6,76565.72,0.0,-1.0,0.0,0.0]
[1779245071179,53.6,76565.72,0.0,-1.0,0.0,0.0]
[1779245071270,53.6,76565.72,0.0,-1.0,0.0,0.0]
[1779245071538,53.6,76566.54,0.0,-1.0,0.0,0.0]
[1779245076573,53.6,76566.72,0.0,-1.0,0.0,0.0]
[1779245079595,53.6,76562.83,0.0,-1.0,0.0,0.0]
[1779245079848,53.6,76562.83,0.0,-1.0,0.0,0.0]
[1779245079942,53.6,76562.83,0.0,-1.0,0.0,0.0]
[1779245080022,53.6,76562.83,0.0,-1.0,0.0,0.0]
[1779245080605,53.6,76561.23,0.0,-1.0,0.0,0.0]
[1779245081607,53.6,76559.89,0.0,-1.0,0.0,0.0]
[1779245086501,53.6,76559.49,0.0,-1.0,0.0,0.0]
[1779245086520,53.6,76559.49,0.0,-1.0,0.0,0.0]
[1779245087594,53.6,76559.61,0.0,-1.0,0.0,0.0]
[1779245087649,53.6,76555.97,0.0,-1.0,0.0,0.0]
[1779245087770,53.6,76555.97,0.0,-1.0,0.0,0.0]
[1779245088657,53.6,76552.98,0.0,-1.0,0.0,0.0]
[1779245090304,53.6,76552.94,0.0,-1.0,0.0,0.0]
[1779245090521,53.6,76552.94,0.0,-1.0,0.0,0.0]
[1779245091678,53.6,76550.22,0.0,-1.0,0.0,0.0]
[1779245092684,53.6,76551.73,0.0,-1.0,0.0,0.0]
[1779245095237,53.6,76551.82,0.0,-1.0,0.0,0.0]
[1779245095270,53.6,76551.82,0.0,-1.0,0.0,0.0]
[1779245095283,53.6,76551.82,0.0,-1.0,0.0,0.0]
[1779245095520,53.6,76551.82,0.0,-1.0,0.0,0.0]
[1779245095705,53.6,76550.27,0.0,-1.0,0.0,0.0]
[1779245096712,53.6,76549.2,0.0,-1.0,0.0,0.0]
[1779245100222,53.6,76548.99,0.0,-1.0,0.0,0.0]
[1779245100270,53.6,76548.99,0.0,-1.0,0.0,0.0]
[1779245100321,53.6,76548.68,0.0,-1.0,0.0,0.0]
[1779245101748,53.6,76544.32,0.0,-1.0,0.0,0.0]
[1779245104991,53.6,76544.63,0.0,-1.0,0.0,0.0]
[1779245105628,53.6,76544.63,0.0,-1.0,0.0,0.0]
[1779245105630,53.6,76544.63,0.0,-1.0,0.0,0.0]
[1779245105718,53.6,76545.23,0.0,-1.0,0.0,0.0]
[1779245105771,53.6,76545.23,0.0,-1.0,0.0,0.0]
[1779245105776,53.6,76545.53,0.0,-1.0,0.0,0.0]
[1779245106783,53.6,76549.79,0.0,-1.0,0.0,0.0]
[1779245111819,53.6,76550.3,0.0,-1.0,0.0,0.0]
[1779245112970,53.6,76550.3,0.0,-1.0,0.0,0.0]
[1779245113020,53.6,76550.3,0.0,-1.0,0.0,0.0]
[1779245113068,53.6,76550.3,0.0,-1.0,0.0,0.0]
[1779245113273,53.6,76550.3,0.0,-1.0,0.0,0.0]
[1779245113355,53.6,76550.52,0.0,-1.0,0.0,0.0]
[1779245113833,53.6,76551.38,0.0,-1.0,0.0,0.0]
[1779245114840,53.6,76550.11,0.0,-1.0,0.0,0.0]
[1779245115847,53.6,76548.03,0.0,-1.0,0.0,0.0]
[1779245116854,53.6,76546.85,0.0,-1.0,0.0,0.0]
[1779245119204,53.6,76546.27,0.0,-1.0,0.0,0.0]
[1779245119351,53.6,76546.27,0.0,-1.0,0.0,0.0]
[1779245119450,53.6,76545.68,0.0,-1.0,0.0,0.0]
[1779245120559,53.6,76545.68,0.0,-1.0,0.0,0.0]
[1779245120645,53.6,76545.55,0.0,-1.0,0.0,0.0]
[1779245123317,53.6,76545.96,0.0,-1.0,0.0,0.0]
[1779245125917,53.6,76545.12,0.0,-1.0,0.0,0.0]
[1779245130952,53.6,76545.54,0.0,-1.0,0.0,0.0]
[1779245132336,53.6,76545.54,0.0,-1.0,0.0,0.0]
[1779245132480,53.6,76545.54,0.0,-1.0,0.0,0.0]
[1779245132520,53.6,76545.54,0.0,-1.0,0.0,0.0]
[1779245132576,53.6,76549.78,0.0,-1.0,0.0,0.0]
[1779245135987,53.6,76550.92,0.0,-1.0,0.0,0.0]
[1779245136835,53.6,76550.92,0.0,-1.0,0.0,0.0]
[1779245137021,53.6,76550.92,0.0,-1.0,0.0,0.0]
[1779245139198,53.6,76551.03,0.0,-1.0,0.0,0.0]
[1779245139271,53.6,76551.03,0.0,-1.0,0.0,0.0]
[1779245139295,53.6,76551.4,0.0,-1.0,0.0,0.0]
[1779245141022,53.6,76552.29,0.0,-1.0,0.0,0.0]
[1779245141965,53.6,76552.29,0.0,-1.0,0.0,0.0]
[1779245142029,53.6,76552.29,0.0,-1.0,0.0,0.0]
[1779245142130,53.6,76554.0,0.0,-1.0,0.0,0.0]
[1779245146057,53.6,76554.87,0.0,-1.0,0.0,0.0]
[1779245147009,53.6,76554.87,0.0,-1.0,0.0,0.0]
[1779245147019,53.6,76554.87,0.0,-1.0,0.0,0.0]
[1779245147222,53.6,76554.87,0.0,-1.0,0.0,0.0]
[1779245147272,53.6,76554.87,0.0,-1.0,0.0,0.0]
[1779245147334,53.6,76555.86,0.0,-1.0,0.0,0.0]
[1779245148765,53.6,76555.86,0.0,-1.0,0.0,0.0]
[1779245148071,53.6,76555.02,0.0,-1.0,0.0,0.0]
[1779245149078,53.6,76552.36,0.0,-1.0,0.0,0.0]
[1779245151092,53.6,76553.27,0.0,-1.0,0.0,0.0]
[1779245153106,53.6,76552.37,0.0,-1.0,0.0,0.0]
[1779245153909,53.6,76552.37,0.0,-1.0,0.0,0.0]
[1779245154020,53.6,76552.37,0.0,-1.0,0.0,0.0]
[1779245154172,53.6,76552.37,0.0,-1.0,0.0,0.0]
[1779245154274,53.6,76552.37,0.0,-1.0,0.0,0.0]
[1779245154375,53.6,76551.38,0.0,-1.0,0.0,0.0]
[1779245156127,53.6,76548.01,0.0,-1.0,0.0,0.0]
[1779245157134,53.6,76548.7,0.0,-1.0,0.0,0.0]
[1779245159148,53.6,76547.96,0.0,-1.0,0.0,0.0]
[1779245161162,53.6,76539.84,0.0,-1.0,0.0,0.0]
[1779245162259,53.6,76539.84,0.0,-1.0,0.0,0.0]
[1779245162269,53.6,76539.84,0.0,-1.0,0.0,0.0]
[1779245162581,53.6,76539.84,0.0,-1.0,0.0,0.0]
[1779245162774,53.6,76539.84,0.0,-1.0,0.0,0.0]
[1779245162623,53.6,76533.3,0.0,-1.0,0.0,0.0]
[1779245163486,53.6,76532.29,0.0,-1.0,0.0,0.0]
[1779245164183,53.6,76530.74,0.0,-1.0,0.0,0.0]
[1779245167204,53.6,76531.66,0.0,-1.0,0.0,0.0]
[1779245168105,53.6,76531.66,0.0,-1.0,0.0,0.0]
[1779245168270,53.6,76531.66,0.0,-1.0,0.0,0.0]
[1779245168537,53.6,76531.66,0.0,-1.0,0.0,0.0]
[1779245168633,53.6,76532.37,0.0,-1.0,0.0,0.0]
[1779245172325,53.6,76532.35,0.0,-1.0,0.0,0.0]
[1779245172523,53.6,76532.35,0.0,-1.0,0.0,0.0]
[1779245172525,53.6,76533.52,0.0,-1.0,0.0,0.0]
[1779245173246,53.6,76534.7,0.0,-1.0,0.0,0.0]
[1779245174577,53.6,76534.7,0.0,-1.0,0.0,0.0]
[1779245174583,53.6,76535.79,0.0,-1.0,0.0,0.0]
[1779245175106,53.6,76535.79,0.0,-1.0,0.0,0.0]
[1779245175270,53.6,76535.79,0.0,-1.0,0.0,0.0]
[1779245175277,53.6,76535.79,0.0,-1.0,0.0,0.0]
[1779245175527,53.6,76535.79,0.0,-1.0,0.0,0.0]
[1779245175552,53.6,76538.15,0.0,-1.0,0.0,0.0]
[1779245177688,53.6,76537.75,0.0,-1.0,0.0,0.0]
[1779245177771,53.6,76537.75,0.0,-1.0,0.0,0.0]
[1779245177694,53.6,76536.76,0.0,-1.0,0.0,0.0]
[1779245178281,53.6,76538.53,0.0,-1.0,0.0,0.0]
[1779245181301,53.6,76539.53,0.0,-1.0,0.0,0.0]
[1779245182020,53.6,76539.53,0.0,-1.0,0.0,0.0]
[1779245182269,53.6,76539.53,0.0,-1.0,0.0,0.0]
[1779245182309,53.6,76540.39,0.0,-1.0,0.0,0.0]
[1779245183413,53.6,76540.39,0.0,-1.0,0.0,0.0]
[1779245183522,53.6,76540.39,0.0,-1.0,0.0,0.0]
[1779245183620,53.6,76545.24,0.0,-1.0,0.0,0.0]
[1779245184323,53.6,76547.19,0.0,-1.0,0.0,0.0]
[1779245185330,53.6,76546.25,0.0,-1.0,0.0,0.0]
[1779245186337,53.6,76545.56,0.0,-1.0,0.0,0.0]
[1779245187035,53.6,76545.56,0.0,-1.0,0.0,0.0]
[1779245187276,53.6,76545.56,0.0,-1.0,0.0,0.0]
[1779245189425,53.6,76545.51,0.0,-1.0,0.0,0.0]
[1779245189522,53.6,76545.51,0.0,-1.0,0.0,0.0]
[1779245189526,53.6,76544.23,0.0,-1.0,0.0,0.0]
[1779245190777,53.6,76544.23,0.0,-1.0,0.0,0.0]
[1779245190365,53.6,76547.84,0.0,-1.0,0.0,0.0]
[1779245191022,53.6,76547.84,0.0,-1.0,0.0,0.0]
[1779245191371,53.6,76551.04,0.0,-1.0,0.0,0.0]
[1779245192379,53.6,76553.92,0.0,-1.0,0.0,0.0]
[1779245193386,53.6,76555.51,0.0,-1.0,0.0,0.0]
[1779245194736,53.6,76555.51,0.0,-1.0,0.0,0.0]
[1779245196703,53.6,76556.23,0.0,-1.0,0.0,0.0]
[1779245196773,53.6,76556.23,0.0,-1.0,0.0,0.0]
[1779245197418,53.6,76556.93,0.0,-1.0,0.0,0.0]
[1779245198074,53.6,76556.93,0.0,-1.0,0.0,0.0]
[1779245198270,53.6,76556.93,0.0,-1.0,0.0,0.0]
[1779245198426,53.6,76558.07,0.0,-1.0,0.0,0.0]
[1779245199433,53.6,76560.83,0.0,-1.0,0.0,0.0]
[1779245202453,53.6,76563.91,0.0,-1.0,0.0,0.0]
[1779245203759,53.6,76563.91,0.0,-1.0,0.0,0.0]
[1779245203770,53.6,76563.91,0.0,-1.0,0.0,0.0]
[1779245204470,53.6,76565.35,0.0,-1.0,0.0,0.0]
[1779245205477,53.6,76566.49,0.0,-1.0,0.0,0.0]
[1779245206484,53.6,76567.61,0.0,-1.0,0.0,0.0]
[1779245207432,53.6,76567.61,0.0,-1.0,0.0,0.0]
[1779245207523,53.6,76567.61,0.0,-1.0,0.0,0.0]
[1779245207574,53.6,76567.61,0.0,-1.0,0.0,0.0]
[1779245207771,53.6,76567.61,0.0,-1.0,0.0,0.0]
[1779245207676,53.6,76570.89,0.0,-1.0,0.0,0.0]
[1779245208498,53.6,76571.81,0.0,-1.0,0.0,0.0]
[1779245212794,53.6,76571.68,0.0,-1.0,0.0,0.0]
[1779245213534,53.6,76577.64,0.0,-1.0,0.0,0.0]
[1779245214541,53.6,76582.83,0.0,-1.0,0.0,0.0]
[1779245215548,53.6,76589.26,0.0,-1.0,0.0,0.0]
[1779245216156,53.6,76589.26,0.0,-1.0,0.0,0.0]
[1779245216270,53.6,76589.26,0.0,-1.0,0.0,0.0]
[1779245216426,53.6,76589.26,0.0,-1.0,0.0,0.0]
[1779245216522,53.6,76589.26,0.0,-1.0,0.0,0.0]
[1779245216554,53.6,76590.28,0.0,-1.0,0.0,0.0]
[1779245218569,53.6,76588.78,0.0,-1.0,0.0,0.0]
[1779245219049,53.6,76588.78,0.0,-1.0,0.0,0.0]
[1779245219271,53.6,76588.78,0.0,-1.0,0.0,0.0]
[1779245219576,53.6,76589.92,0.0,-1.0,0.0,0.0]
[1779245223604,53.6,76593.51,0.0,-1.0,0.0,0.0]
[1779245224610,53.6,76600.37,0.0,-1.0,0.0,0.0]
[1779245224994,53.6,76600.37,0.0,-1.0,0.0,0.0]
[1779245225020,53.6,76600.37,0.0,-1.0,0.0,0.0]
[1779245225618,53.6,76603.87,0.0,-1.0,0.0,0.0]
[1779245226346,53.6,76603.87,0.0,-1.0,0.0,0.0]
[1779245226520,53.6,76603.87,0.0,-1.0,0.0,0.0]
[1779245226783,53.6,76603.87,0.0,-1.0,0.0,0.0]
[1779245226624,53.6,76606.64,0.0,-1.0,0.0,0.0]
[1779245227021,53.6,76606.64,0.0,-1.0,0.0,0.0]
[1779245227632,53.6,76608.99,0.0,-1.0,0.0,0.0]
[1779245228639,53.6,76609.89,0.0,-1.0,0.0,0.0]
[1779245229646,53.6,76610.57,0.0,-1.0,0.0,0.0]
[1779245230653,53.6,76612.74,0.0,-1.0,0.0,0.0]
[1779245232668,53.6,76613.25,0.0,-1.0,0.0,0.0]
[1779245233674,53.6,76612.34,0.0,-1.0,0.0,0.0]
[1779245234423,53.6,76612.34,0.0,-1.0,0.0,0.0]
[1779245234681,53.6,76608.22,0.0,-1.0,0.0,0.0]
[1779245235692,53.6,76608.22,0.0,-1.0,0.0,0.0]
[1779245235772,53.6,76608.22,0.0,-1.0,0.0,0.0]
[1779245235793,53.6,76606.3,0.0,-1.0,0.0,0.0]
[1779245236695,53.6,76605.44,0.0,-1.0,0.0,0.0]
[1779245240724,53.6,76607.96,0.0,-1.0,0.0,0.0]
[1779245241886,53.6,76608.22,0.0,-1.0,0.0,0.0]
[1779245242019,53.6,76608.22,0.0,-1.0,0.0,0.0]
[1779245244285,53.6,76609.1,0.0,-1.0,0.0,0.0]
[1779245246629,53.6,76608.52,0.0,-1.0,0.0,0.0]
[1779245246771,53.6,76608.52,0.0,-1.0,0.0,0.0]
[1779245247772,53.6,76613.39,0.0,-1.0,0.0,0.0]
[1779245249787,53.6,76614.54,0.0,-1.0,0.0,0.0]
[1779245250794,53.6,76613.95,0.0,-1.0,0.0,0.0]
[1779245251801,53.6,76613.84,0.0,-1.0,0.0,0.0]
[1779245252914,53.6,76613.52,0.0,-1.0,0.0,0.0]
[1779245253026,53.6,76613.52,0.0,-1.0,0.0,0.0]
[1779245254822,53.6,76610.88,0.0,-1.0,0.0,0.0]
[1779245259857,53.6,76611.1,0.0,-1.0,0.0,0.0]
[1779245262710,53.6,76610.88,0.0,-1.0,0.0,0.0]
[1779245262772,53.6,76610.88,0.0,-1.0,0.0,0.0]
[1779245263884,53.6,76611.68,0.0,-1.0,0.0,0.0]
[1779245264892,53.6,76613.1,0.0,-1.0,0.0,0.0]
[1779245266906,53.6,76611.56,0.0,-1.0,0.0,0.0]
[1779245271941,53.6,76612.78,0.0,-1.0,0.0,0.0]
[1779245273855,53.6,76613.97,0.0,-1.0,0.0,0.0]
[1779245273955,53.6,76615.5,0.0,-1.0,0.0,0.0]
[1779245274961,53.6,76616.73,0.0,-1.0,0.0,0.0]
[1779245276771,53.6,76616.73,0.0,-1.0,0.0,0.0]
[1779245276976,53.6,76617.63,0.0,-1.0,0.0,0.0]
[1779245279997,53.6,76618.75,0.0,-1.0,0.0,0.0]
[1779245281566,53.6,76618.75,0.0,-1.0,0.0,0.0]
[1779245281772,53.6,76618.75,0.0,-1.0,0.0,0.0]
[1779245281794,53.6,76619.96,0.0,-1.0,0.0,0.0]
[1779245282012,53.6,76623.28,0.0,-1.0,0.0,0.0]
[1779245286034,53.6,76622.92,0.0,-1.0,0.0,0.0]
[1779245291076,53.6,76623.11,0.0,-1.0,0.0,0.0]
[1779245296111,53.6,76623.45,0.0,-1.0,0.0,0.0]
[1779245297684,53.6,76623.45,0.0,-1.0,0.0,0.0]
[1779245297773,53.6,76623.45,0.0,-1.0,0.0,0.0]
[1779245304167,53.6,76623.47,0.0,-1.0,0.0,0.0]
[1779245307907,53.6,76623.46,0.0,-1.0,0.0,0.0]
[1779245307911,53.6,76617.47,0.0,-1.0,0.0,0.0]
[1779245308021,53.6,76617.47,0.0,-1.0,0.0,0.0]
[1779245308196,53.6,76612.69,0.0,-1.0,0.0,0.0]
[1779245309203,53.6,76611.31,0.0,-1.0,0.0,0.0]
[1779245311530,53.6,76611.67,0.0,-1.0,0.0,0.0]
[1779245311628,53.6,76609.23,0.0,-1.0,0.0,0.0]
[1779245312224,53.6,76608.73,0.0,-1.0,0.0,0.0]
[1779245313094,53.6,76608.73,0.0,-1.0,0.0,0.0]
[1779245313269,53.6,76608.73,0.0,-1.0,0.0,0.0]
[1779245313867,53.6,76608.73,0.0,-1.0,0.0,0.0]
[1779245316252,53.6,76604.48,0.0,-1.0,0.0,0.0]
[1779245317259,53.6,76601.31,0.0,-1.0,0.0,0.0]
[1779245318159,53.6,76601.31,0.0,-1.0,0.0,0.0]
[1779245318271,53.6,76601.31,0.0,-1.0,0.0,0.0]
[1779245318371,53.6,76598.27,0.0,-1.0,0.0,0.0]
[1779245319273,53.6,76597.72,0.0,-1.0,0.0,0.0]
[1779245321287,53.6,76596.95,0.0,-1.0,0.0,0.0]
[1779245322294,53.6,76596.15,0.0,-1.0,0.0,0.0]
[1779245324771,53.6,76596.45,0.0,-1.0,0.0,0.0]
[1779245324870,53.6,76598.21,0.0,-1.0,0.0,0.0]
[1779245325178,53.6,76598.21,0.0,-1.0,0.0,0.0]
[1779245325270,53.6,76598.21,0.0,-1.0,0.0,0.0]
[1779245327329,53.6,76596.82,0.0,-1.0,0.0,0.0]
[1779245328336,53.6,76598.12,0.0,-1.0,0.0,0.0]
[1779245329343,53.6,76599.11,0.0,-1.0,0.0,0.0]
[1779245330079,53.6,76599.11,0.0,-1.0,0.0,0.0]
[1779245330270,53.6,76599.11,0.0,-1.0,0.0,0.0]
[1779245330350,53.6,76598.11,0.0,-1.0,0.0,0.0]
[1779245331357,53.6,76599.38,0.0,-1.0,0.0,0.0]
[1779245333879,53.6,76599.68,0.0,-1.0,0.0,0.0]
[1779245334939,53.6,76599.0,0.0,-1.0,0.0,0.0]
[1779245334378,53.6,76596.53,0.0,-1.0,0.0,0.0]
[1779245335020,53.6,76596.53,0.0,-1.0,0.0,0.0]
[1779245335037,53.6,76596.53,0.0,-1.0,0.0,0.0]
[1779245335274,53.6,76596.53,0.0,-1.0,0.0,0.0]
[1779245335385,53.6,76594.82,0.0,-1.0,0.0,0.0]
[1779245338406,53.6,76597.64,0.0,-1.0,0.0,0.0]
[1779245341352,53.6,76597.58,0.0,-1.0,0.0,0.0]
[1779245341521,53.6,76597.58,0.0,-1.0,0.0,0.0]
[1779245341548,53.6,76595.03,0.0,-1.0,0.0,0.0]
[1779245344448,53.6,76593.91,0.0,-1.0,0.0,0.0]
[1779245345458,53.6,76593.91,0.0,-1.0,0.0,0.0]
[1779245345520,53.6,76593.91,0.0,-1.0,0.0,0.0]
[1779245346617,53.6,76593.05,0.0,-1.0,0.0,0.0]
[1779245346767,53.6,76593.05,0.0,-1.0,0.0,0.0]
[1779245346868,53.6,76592.58,0.0,-1.0,0.0,0.0]
[1779245347019,53.6,76592.58,0.0,-1.0,0.0,0.0]
[1779245347469,53.6,76595.17,0.0,-1.0,0.0,0.0]
[1779245348902,53.6,76595.17,0.0,-1.0,0.0,0.0]
[1779245348914,53.6,76597.91,0.0,-1.0,0.0,0.0]
[1779245349022,53.6,76597.91,0.0,-1.0,0.0,0.0]
[1779245349661,53.6,76600.95,0.0,-1.0,0.0,0.0]
[1779245352803,53.6,76601.13,0.0,-1.0,0.0,0.0]
[1779245352851,53.6,76603.17,0.0,-1.0,0.0,0.0]
[1779245353020,53.6,76603.17,0.0,-1.0,0.0,0.0]
[1779245353047,53.6,76603.17,0.0,-1.0,0.0,0.0]
[1779245355524,53.6,76603.62,0.0,-1.0,0.0,0.0]
[1779245358576,53.6,76603.56,0.0,-1.0,0.0,0.0]
[1779245359553,53.6,76601.29,0.0,-1.0,0.0,0.0]
[1779245360743,53.6,76601.29,0.0,-1.0,0.0,0.0]
[1779245360770,53.6,76601.29,0.0,-1.0,0.0,0.0]
[1779245364727,53.6,76601.88,0.0,-1.0,0.0,0.0]
[1779245364770,53.6,76601.88,0.0,-1.0,0.0,0.0]
[1779245364871,53.6,76601.74,0.0,-1.0,0.0,0.0]
[1779245367754,53.6,76601.52,0.0,-1.0,0.0,0.0]
[1779245367770,53.6,76601.52,0.0,-1.0,0.0,0.0]
[1779245368616,53.6,76600.36,0.0,-1.0,0.0,0.0]
[1779245371637,53.6,76600.2,0.0,-1.0,0.0,0.0]
[1779245374159,53.6,76600.02,0.0,-1.0,0.0,0.0]
[1779245374270,53.6,76600.02,0.0,-1.0,0.0,0.0]
[1779245374472,53.6,76600.02,0.0,-1.0,0.0,0.0]
[1779245374519,53.6,76600.02,0.0,-1.0,0.0,0.0]
[1779245374658,53.6,76598.09,0.0,-1.0,0.0,0.0]
[1779245376672,53.6,76599.82,0.0,-1.0,0.0,0.0]
[1779245377273,53.6,76599.82,0.0,-1.0,0.0,0.0]
[1779245377520,53.6,76599.82,0.0,-1.0,0.0,0.0]
[1779245377679,53.6,76596.24,0.0,-1.0,0.0,0.0]
[1779245378686,53.6,76594.73,0.0,-1.0,0.0,0.0]
[1779245385735,53.6,76595.26,0.0,-1.0,0.0,0.0]
[1779245387050,53.6,76595.26,0.0,-1.0,0.0,0.0]
[1779245387271,53.6,76595.26,0.0,-1.0,0.0,0.0]
[1779245387428,53.6,76595.26,0.0,-1.0,0.0,0.0]
[1779245387519,53.6,76595.26,0.0,-1.0,0.0,0.0]
[1779245387749,53.6,76596.0,0.0,-1.0,0.0,0.0]
[1779245390142,53.6,76595.92,0.0,-1.0,0.0,0.0]
[1779245390905,53.6,76595.92,0.0,-1.0,0.0,0.0]
[1779245391020,53.6,76595.92,0.0,-1.0,0.0,0.0]
[1779245390993,53.6,76594.56,0.0,-1.0,0.0,0.0]
[1779245391777,53.6,76593.55,0.0,-1.0,0.0,0.0]
[1779245396812,53.6,76593.13,0.0,-1.0,0.0,0.0]
[1779245397314,53.6,76593.13,0.0,-1.0,0.0,0.0]
[1779245397490,53.6,76593.13,0.0,-1.0,0.0,0.0]
[1779245397523,53.6,76593.13,0.0,-1.0,0.0,0.0]
[1779245397820,53.6,76592.13,0.0,-1.0,0.0,0.0]
[1779245398999,53.6,76592.13,0.0,-1.0,0.0,0.0]
[1779245399020,53.6,76592.13,0.0,-1.0,0.0,0.0]
[1779245398825,53.6,76583.27,0.0,-1.0,0.0,0.0]
[1779245399215,53.6,76583.27,0.0,-1.0,0.0,0.0]
[1779245399273,53.6,76583.27,0.0,-1.0,0.0,0.0]
[1779245399833,53.6,76580.28,0.0,-1.0,0.0,0.0]
[1779245400840,53.6,76582.32,0.0,-1.0,0.0,0.0]
[1779245402854,53.6,76575.54,0.0,-1.0,0.0,0.0]
[1779245403861,53.6,76569.32,0.0,-1.0,0.0,0.0]
[1779245404868,53.6,76567.5,0.0,-1.0,0.0,0.0]
[1779245405282,53.6,76567.5,0.0,-1.0,0.0,0.0]
[1779245405307,53.6,76567.5,0.0,-1.0,0.0,0.0]
[1779245405521,53.6,76567.5,0.0,-1.0,0.0,0.0]
[1779245406882,53.6,76566.22,0.0,-1.0,0.0,0.0]
[1779245407889,53.6,76562.87,0.0,-1.0,0.0,0.0]
[1779245408896,53.6,76559.1,0.0,-1.0,0.0,0.0]
[1779245409903,53.6,76551.01,0.0,-1.0,0.0,0.0]
[1779245410910,53.6,76547.2,0.0,-1.0,0.0,0.0]
[1779245411917,53.6,76546.15,0.0,-1.0,0.0,0.0]
[1779245412924,53.6,76548.26,0.0,-1.0,0.0,0.0]
[1779245413933,53.6,76550.24,0.0,-1.0,0.0,0.0]
[1779245414941,53.6,76554.23,0.0,-1.0,0.0,0.0]
[1779245415062,53.6,76554.23,0.0,-1.0,0.0,0.0]
[1779245415271,53.6,76554.23,0.0,-1.0,0.0,0.0]
[1779245415577,53.6,76554.23,0.0,-1.0,0.0,0.0]
[1779245415769,53.6,76554.23,0.0,-1.0,0.0,0.0]
[1779245415947,53.6,76559.03,0.0,-1.0,0.0,0.0]
[1779245420983,53.6,76558.44,0.0,-1.0,0.0,0.0]
[1779245423754,53.6,76558.55,0.0,-1.0,0.0,0.0]
[1779245423774,53.6,76558.55,0.0,-1.0,0.0,0.0]
[1779245428450,53.6,76559.67,0.0,-1.0,0.0,0.0]
[1779245428519,53.6,76559.67,0.0,-1.0,0.0,0.0]
[1779245428950,53.6,76559.67,0.0,-1.0,0.0,0.0]
[1779245429021,53.6,76559.67,0.0,-1.0,0.0,0.0]
[1779245429039,53.6,76559.69,0.0,-1.0,0.0,0.0]
[1779245430046,53.6,76562.58,0.0,-1.0,0.0,0.0]
[1779245431053,53.6,76564.12,0.0,-1.0,0.0,0.0]
[1779245432060,53.6,76561.86,0.0,-1.0,0.0,0.0]
[1779245433068,53.6,76567.48,0.0,-1.0,0.0,0.0]
[1779245434651,53.6,76567.48,0.0,-1.0,0.0,0.0]
[1779245434771,53.6,76567.48,0.0,-1.0,0.0,0.0]
[1779245434873,53.6,76574.31,0.0,-1.0,0.0,0.0]
[1779245435081,53.6,76575.7,0.0,-1.0,0.0,0.0]
[1779245437094,53.6,76574.8,0.0,-1.0,0.0,0.0]
[1779245438926,53.6,76574.8,0.0,-1.0,0.0,0.0]
[1779245439019,53.6,76574.8,0.0,-1.0,0.0,0.0]
[1779245439029,53.6,76579.66,0.0,-1.0,0.0,0.0]
[1779245439161,53.6,76579.66,0.0,-1.0,0.0,0.0]
[1779245439272,53.6,76579.66,0.0,-1.0,0.0,0.0]
[1779245439371,53.6,76582.1,0.0,-1.0,0.0,0.0]
[1779245440116,53.6,76583.16,0.0,-1.0,0.0,0.0]
[1779245443138,53.6,76582.03,0.0,-1.0,0.0,0.0]
[1779245447167,53.6,76580.94,0.0,-1.0,0.0,0.0]
[1779245448989,53.6,76580.94,0.0,-1.0,0.0,0.0]
[1779245449020,53.6,76580.94,0.0,-1.0,0.0,0.0]
[1779245449255,53.6,76580.64,0.0,-1.0,0.0,0.0]
[1779245449270,53.6,76580.64,0.0,-1.0,0.0,0.0]
[1779245449374,53.6,76582.29,0.0,-1.0,0.0,0.0]
[1779245453209,53.6,76579.69,0.0,-1.0,0.0,0.0]
[1779245454685,53.6,76579.69,0.0,-1.0,0.0,0.0]
[1779245454771,53.6,76579.69,0.0,-1.0,0.0,0.0]
[1779245454877,53.6,76579.69,0.0,-1.0,0.0,0.0]
[1779245455022,53.6,76579.69,0.0,-1.0,0.0,0.0]
[1779245455049,53.6,76579.76,0.0,-1.0,0.0,0.0]
[1779245455223,53.6,76578.5,0.0,-1.0,0.0,0.0]
[1779245456648,53.6,76579.45,0.0,-1.0,0.0,0.0]
[1779245457627,53.6,76579.45,0.0,-1.0,0.0,0.0]
[1779245457770,53.6,76579.45,0.0,-1.0,0.0,0.0]
[1779245457871,53.6,76578.36,0.0,-1.0,0.0,0.0]
[1779245458244,53.6,76579.41,0.0,-1.0,0.0,0.0]
[1779245461517,53.6,76579.28,0.0,-1.0,0.0,0.0]
[1779245461662,53.6,76579.28,0.0,-1.0,0.0,0.0]
[1779245461772,53.6,76579.28,0.0,-1.0,0.0,0.0]
[1779245461872,53.6,76577.26,0.0,-1.0,0.0,0.0]
[1779245462272,53.6,76575.18,0.0,-1.0,0.0,0.0]
[1779245463279,53.6,76573.15,0.0,-1.0,0.0,0.0]
[1779245465978,53.6,76572.67,0.0,-1.0,0.0,0.0]
[1779245466020,53.6,76572.67,0.0,-1.0,0.0,0.0]
[1779245466244,53.6,76572.64,0.0,-1.0,0.0,0.0]
[1779245466273,53.6,76572.64,0.0,-1.0,0.0,0.0]
[1779245466300,53.6,76574.05,0.0,-1.0,0.0,0.0]
[1779245467307,53.6,76572.76,0.0,-1.0,0.0,0.0]
[1779245468314,53.6,76574.55,0.0,-1.0,0.0,0.0]
[1779245470328,53.6,76573.64,0.0,-1.0,0.0,0.0]
[1779245473126,53.6,76573.97,0.0,-1.0,0.0,0.0]
[1779245473271,53.6,76573.97,0.0,-1.0,0.0,0.0]
[1779245473349,53.6,76575.82,0.0,-1.0,0.0,0.0]
[1779245474624,53.6,76575.82,0.0,-1.0,0.0,0.0]
[1779245474770,53.6,76575.82,0.0,-1.0,0.0,0.0]
[1779245474813,53.6,76576.37,0.0,-1.0,0.0,0.0]
[1779245475695,53.6,76576.37,0.0,-1.0,0.0,0.0]
[1779245475770,53.6,76576.37,0.0,-1.0,0.0,0.0]
[1779245475859,53.6,76583.36,0.0,-1.0,0.0,0.0]
[1779245476371,53.6,76588.65,0.0,-1.0,0.0,0.0]
[1779245477377,53.6,76589.51,0.0,-1.0,0.0,0.0]
[1779245480399,53.6,76591.43,0.0,-1.0,0.0,0.0]
[1779245481787,53.6,76591.43,0.0,-1.0,0.0,0.0]
[1779245482020,53.6,76591.43,0.0,-1.0,0.0,0.0]
[1779245482078,53.6,76591.43,0.0,-1.0,0.0,0.0]
[1779245482089,53.6,76593.73,0.0,-1.0,0.0,0.0]
[1779245482271,53.6,76593.73,0.0,-1.0,0.0,0.0]
[1779245484428,53.6,76595.67,0.0,-1.0,0.0,0.0]
[1779245490470,53.6,76596.6,0.0,-1.0,0.0,0.0]
[1779245491477,53.6,76596.1,0.0,-1.0,0.0,0.0]
[1779245492370,53.6,76596.1,0.0,-1.0,0.0,0.0]
[1779245492520,53.6,76596.1,0.0,-1.0,0.0,0.0]
[1779245495259,53.6,76596.67,0.0,-1.0,0.0,0.0]
[1779245495273,53.6,76596.67,0.0,-1.0,0.0,0.0]
[1779245495505,53.6,76597.48,0.0,-1.0,0.0,0.0]
[1779245501547,53.6,76597.75,0.0,-1.0,0.0,0.0]
[1779245502253,53.6,76597.75,0.0,-1.0,0.0,0.0]
[1779245502269,53.6,76597.75,0.0,-1.0,0.0,0.0]
[1779245508414,53.6,76597.92,0.0,-1.0,0.0,0.0]
[1779245508520,53.6,76597.92,0.0,-1.0,0.0,0.0]
[1779245508859,53.6,76597.92,0.0,-1.0,0.0,0.0]
[1779245509020,53.6,76597.92,0.0,-1.0,0.0,0.0]
[1779245509121,53.6,76602.12,0.0,-1.0,0.0,0.0]
[1779245509603,53.6,76604.99,0.0,-1.0,0.0,0.0]
[1779245511617,53.6,76605.97,0.0,-1.0,0.0,0.0]
[1779245513149,53.6,76605.97,0.0,-1.0,0.0,0.0]
[1779245513269,53.6,76605.91,0.0,-1.0,0.0,0.0]
[1779245518666,53.6,76603.23,0.0,-1.0,0.0,0.0]
[1779245519834,53.6,76603.23,0.0,-1.0,0.0,0.0]
[1779245520021,53.6,76603.23,0.0,-1.0,0.0,0.0]
[1779245520251,53.6,76602.49,0.0,-1.0,0.0,0.0]
[1779245520270,53.6,76602.49,0.0,-1.0,0.0,0.0]
[1779245520680,53.6,76602.91,0.0,-1.0,0.0,0.0]
[1779245521892,53.6,76604.15,0.0,-1.0,0.0,0.0]
[1779245522244,53.6,76604.15,0.0,-1.0,0.0,0.0]
[1779245522269,53.6,76604.15,0.0,-1.0,0.0,0.0]
[1779245523058,53.6,76604.15,0.0,-1.0,0.0,0.0]
[1779245523121,53.6,76609.33,0.0,-1.0,0.0,0.0]
[1779245523270,53.6,76609.33,0.0,-1.0,0.0,0.0]
[1779245523701,53.6,76610.38,0.0,-1.0,0.0,0.0]
[1779245528586,53.6,76609.85,0.0,-1.0,0.0,0.0]
[1779245528770,53.6,76609.85,0.0,-1.0,0.0,0.0]
[1779245534282,53.6,76610.07,0.0,-1.0,0.0,0.0]
[1779245534524,53.6,76610.07,0.0,-1.0,0.0,0.0]
[1779245534777,53.6,76609.32,0.0,-1.0,0.0,0.0]
[1779245537782,53.6,76609.0,0.0,-1.0,0.0,0.0]
[1779245538020,53.6,76609.0,0.0,-1.0,0.0,0.0]
[1779245541369,53.6,76608.3,0.0,-1.0,0.0,0.0]
[1779245541520,53.6,76608.3,0.0,-1.0,0.0,0.0]
[1779245541827,53.6,76608.96,0.0,-1.0,0.0,0.0]
[1779245542337,53.6,76608.96,0.0,-1.0,0.0,0.0]
[1779245542520,53.6,76608.96,0.0,-1.0,0.0,0.0]
[1779245542833,53.6,76603.61,0.0,-1.0,0.0,0.0]
[1779245543841,53.6,76605.42,0.0,-1.0,0.0,0.0]
[1779245544848,53.6,76604.01,0.0,-1.0,0.0,0.0]
[1779245546620,53.6,76603.6,0.0,-1.0,0.0,0.0]
[1779245546770,53.6,76603.6,0.0,-1.0,0.0,0.0]
[1779245546862,53.6,76603.82,0.0,-1.0,0.0,0.0]
[1779245547869,53.6,76605.32,0.0,-1.0,0.0,0.0]
[1779245549507,53.6,76605.07,0.0,-1.0,0.0,0.0]
[1779245549519,53.6,76605.07,0.0,-1.0,0.0,0.0]
[1779245550890,53.6,76606.62,0.0,-1.0,0.0,0.0]
[1779245551897,53.6,76608.52,0.0,-1.0,0.0,0.0]
[1779245552703,53.6,76608.52,0.0,-1.0,0.0,0.0]
[1779245552769,53.6,76608.52,0.0,-1.0,0.0,0.0]
[1779245552807,53.6,76608.52,0.0,-1.0,0.0,0.0]
[1779245553025,53.6,76608.52,0.0,-1.0,0.0,0.0]
[1779245553128,53.6,76611.88,0.0,-1.0,0.0,0.0]
[1779245553911,53.6,76613.42,0.0,-1.0,0.0,0.0]
[1779245559953,53.6,76613.83,0.0,-1.0,0.0,0.0]
[1779245567003,53.6,76613.95,0.0,-1.0,0.0,0.0]
[1779245571031,53.6,76612.96,0.0,-1.0,0.0,0.0]
[1779245572045,53.6,76611.47,0.0,-1.0,0.0,0.0]
[1779245574770,53.6,76612.28,0.0,-1.0,0.0,0.0]
[1779245577155,53.6,76612.42,0.0,-1.0,0.0,0.0]
[1779245577079,53.6,76613.32,0.0,-1.0,0.0,0.0]
[1779245577277,53.6,76613.32,0.0,-1.0,0.0,0.0]
[1779245578086,53.6,76614.12,0.0,-1.0,0.0,0.0]
[1779245581486,53.6,76614.13,0.0,-1.0,0.0,0.0]
[1779245581520,53.6,76614.13,0.0,-1.0,0.0,0.0]
[1779245590170,53.6,76614.8,0.0,-1.0,0.0,0.0]
[1779245595205,53.6,76614.44,0.0,-1.0,0.0,0.0]
[1779245601192,53.6,76613.84,0.0,-1.0,0.0,0.0]
[1779245601271,53.6,76613.5,0.0,-1.0,0.0,0.0]
[1779245601373,53.6,76613.5,0.0,-1.0,0.0,0.0]
[1779245601519,53.6,76613.5,0.0,-1.0,0.0,0.0]
[1779245601618,53.6,76613.31,0.0,-1.0,0.0,0.0]
[1779245602254,53.6,76611.71,0.0,-1.0,0.0,0.0]
[1779245603261,53.6,76608.64,0.0,-1.0,0.0,0.0]
[1779245608906,53.6,76608.54,0.0,-1.0,0.0,0.0]
[1779245609020,53.6,76608.54,0.0,-1.0,0.0,0.0]
[1779245609160,53.6,76608.54,0.0,-1.0,0.0,0.0]
[1779245609210,53.6,76608.06,0.0,-1.0,0.0,0.0]
[1779245609270,53.6,76608.06,0.0,-1.0,0.0,0.0]
[1779245609303,53.6,76608.96,0.0,-1.0,0.0,0.0]
[1779245611317,53.6,76610.09,0.0,-1.0,0.0,0.0]
[1779245613616,53.6,76609.57,0.0,-1.0,0.0,0.0]
[1779245613770,53.6,76609.57,0.0,-1.0,0.0,0.0]
[1779245614020,53.6,76609.57,0.0,-1.0,0.0,0.0]
[1779245614043,53.6,76610.36,0.0,-1.0,0.0,0.0]
[1779245615020,53.6,76610.36,0.0,-1.0,0.0,0.0]
[1779245615122,53.6,76609.28,0.0,-1.0,0.0,0.0]
[1779245617470,53.6,76608.83,0.0,-1.0,0.0,0.0]
[1779245617520,53.6,76608.83,0.0,-1.0,0.0,0.0]
[1779245617659,53.6,76608.83,0.0,-1.0,0.0,0.0]
[1779245617786,53.6,76608.83,0.0,-1.0,0.0,0.0]
[1779245617887,53.6,76609.72,0.0,-1.0,0.0,0.0]
[1779245618366,53.6,76608.62,0.0,-1.0,0.0,0.0]
[1779245621841,53.6,76608.58,0.0,-1.0,0.0,0.0]
[1779245621957,53.6,76608.58,0.0,-1.0,0.0,0.0]
[1779245622021,53.6,76608.58,0.0,-1.0,0.0,0.0]
[1779245622052,53.6,76609.13,0.0,-1.0,0.0,0.0]
[1779245622400,53.6,76604.45,0.0,-1.0,0.0,0.0]
[1779245623407,53.6,76603.05,0.0,-1.0,0.0,0.0]
[1779245624414,53.6,76604.91,0.0,-1.0,0.0,0.0]
[1779245629228,53.6,76604.36,0.0,-1.0,0.0,0.0]
[1779245629260,53.6,76604.09,0.0,-1.0,0.0,0.0]
[1779245629271,53.6,76604.09,0.0,-1.0,0.0,0.0]
[1779245629353,53.6,76604.09,0.0,-1.0,0.0,0.0]
[1779245629520,53.6,76604.09,0.0,-1.0,0.0,0.0]
[1779245635494,53.6,76603.29,0.0,-1.0,0.0,0.0]
[1779245637506,53.6,76603.46,0.0,-1.0,0.0,0.0]
[1779245637520,53.6,76603.46,0.0,-1.0,0.0,0.0]
[1779245637869,53.6,76603.46,0.0,-1.0,0.0,0.0]
[1779245638020,53.6,76603.46,0.0,-1.0,0.0,0.0]
[1779245638073,53.6,76603.53,0.0,-1.0,0.0,0.0]
[1779245640528,53.6,76604.51,0.0,-1.0,0.0,0.0]
[1779245645563,53.6,76604.51,0.0,-1.0,0.0,0.0]
[1779245648810,53.6,76604.65,0.0,-1.0,0.0,0.0]
[1779245648904,53.6,76604.65,0.0,-1.0,0.0,0.0]
[1779245649020,53.6,76604.65,0.0,-1.0,0.0,0.0]
[1779245649115,53.6,76603.58,0.0,-1.0,0.0,0.0]
[1779245649591,53.6,76604.47,0.0,-1.0,0.0,0.0]
[1779245654889,53.6,76605.14,0.0,-1.0,0.0,0.0]
[1779245655024,53.6,76605.14,0.0,-1.0,0.0,0.0]
[1779245655444,53.6,76605.1,0.0,-1.0,0.0,0.0]
[1779245655522,53.6,76605.1,0.0,-1.0,0.0,0.0]
[1779245655633,53.6,76605.29,0.0,-1.0,0.0,0.0]
[1779245660667,53.6,76605.53,0.0,-1.0,0.0,0.0]
[1779245661571,53.6,76605.53,0.0,-1.0,0.0,0.0]
[1779245661770,53.6,76605.53,0.0,-1.0,0.0,0.0]
[1779245662682,53.6,76603.74,0.0,-1.0,0.0,0.0]
[1779245663326,53.6,76603.74,0.0,-1.0,0.0,0.0]
[1779245668866,53.6,76604.45,0.0,-1.0,0.0,0.0]
[1779245669022,53.6,76604.45,0.0,-1.0,0.0,0.0]
[1779245669040,53.6,76604.45,0.0,-1.0,0.0,0.0]
[1779245669271,53.6,76604.45,0.0,-1.0,0.0,0.0]
[1779245669069,53.6,76604.3,0.0,-1.0,0.0,0.0]
[1779245671682,53.6,76604.27,0.0,-1.0,0.0,0.0]
[1779245671771,53.6,76604.27,0.0,-1.0,0.0,0.0]
[1779245671871,53.6,76607.86,0.0,-1.0,0.0,0.0]
[1779245672528,53.6,76607.86,0.0,-1.0,0.0,0.0]
[1779245672772,53.6,76607.86,0.0,-1.0,0.0,0.0]
[1779245672874,53.6,76608.18,0.0,-1.0,0.0,0.0]
[1779245673759,53.6,76611.5,0.0,-1.0,0.0,0.0]
[1779245674765,53.6,76613.09,0.0,-1.0,0.0,0.0]
[1779245678297,53.6,76613.19,0.0,-1.0,0.0,0.0]
[1779245678519,53.6,76613.35,0.0,-1.0,0.0,0.0]
[1779245684694,53.6,76613.34,0.0,-1.0,0.0,0.0]
[1779245684772,53.6,76613.34,0.0,-1.0,0.0,0.0]
[1779245684836,53.6,76614.44,0.0,-1.0,0.0,0.0]
[1779245686088,53.6,76614.44,0.0,-1.0,0.0,0.0]
[1779245686270,53.6,76614.44,0.0,-1.0,0.0,0.0]
[1779245686282,53.6,76614.9,0.0,-1.0,0.0,0.0]
[1779245691885,53.6,76614.69,0.0,-1.0,0.0,0.0]
[1779245696920,53.6,76615.12,0.0,-1.0,0.0,0.0]
[1779245697988,53.6,76615.12,0.0,-1.0,0.0,0.0]
[1779245698023,53.6,76615.12,0.0,-1.0,0.0,0.0]
[1779245698123,53.6,76613.27,0.0,-1.0,0.0,0.0]
[1779245698934,53.6,76610.25,0.0,-1.0,0.0,0.0]
[1779245699941,53.6,76609.04,0.0,-1.0,0.0,0.0]
[1779245701955,53.6,76609.87,0.0,-1.0,0.0,0.0]
[1779245705038,53.6,76609.71,0.0,-1.0,0.0,0.0]
[1779245705211,53.6,76609.71,0.0,-1.0,0.0,0.0]
[1779245705271,53.6,76609.71,0.0,-1.0,0.0,0.0]
[1779245705260,53.6,76609.65,0.0,-1.0,0.0,0.0]
[1779245705361,53.6,76609.65,0.0,-1.0,0.0,0.0]
[1779245711022,53.6,76608.51,0.0,-1.0,0.0,0.0]
[1779245712028,53.6,76597.84,0.0,-1.0,0.0,0.0]
[1779245713036,53.6,76594.53,0.0,-1.0,0.0,0.0]
[1779245714043,53.6,76593.3,0.0,-1.0,0.0,0.0]
[1779245714553,53.6,76593.3,0.0,-1.0,0.0,0.0]
[1779245714773,53.6,76593.3,0.0,-1.0,0.0,0.0]
[1779245714884,53.6,76593.3,0.0,-1.0,0.0,0.0]
[1779245715020,53.6,76593.3,0.0,-1.0,0.0,0.0]
[1779245715050,53.6,76592.04,0.0,-1.0,0.0,0.0]
[1779245716057,53.6,76590.68,0.0,-1.0,0.0,0.0]
[1779245717064,53.6,76589.72,0.0,-1.0,0.0,0.0]
[1779245722098,53.6,76589.48,0.0,-1.0,0.0,0.0]
[1779245726322,53.6,76589.05,0.0,-1.0,0.0,0.0]
[1779245726521,53.6,76588.97,0.0,-1.0,0.0,0.0]
[1779245727287,53.6,76588.97,0.0,-1.0,0.0,0.0]
[1779245727528,53.6,76589.02,0.0,-1.0,0.0,0.0]
[1779245728141,53.6,76588.92,0.0,-1.0,0.0,0.0]
[1779245731162,53.6,76588.46,0.0,-1.0,0.0,0.0]
[1779245734616,53.6,76587.98,0.0,-1.0,0.0,0.0]
[1779245734775,53.6,76587.98,0.0,-1.0,0.0,0.0]
[1779245740225,53.6,76587.17,0.0,-1.0,0.0,0.0]
[1779245743245,53.6,76587.99,0.0,-1.0,0.0,0.0]
[1779245748155,53.6,76588.44,0.0,-1.0,0.0,0.0]
[1779245748274,53.6,76588.44,0.0,-1.0,0.0,0.0]
[1779245748368,53.6,76588.15,0.0,-1.0,0.0,0.0]
[1779245748535,53.6,76588.15,0.0,-1.0,0.0,0.0]
[1779245748770,53.6,76588.15,0.0,-1.0,0.0,0.0]
[1779245752309,53.6,76589.08,0.0,-1.0,0.0,0.0]
[1779245753316,53.6,76590.2,0.0,-1.0,0.0,0.0]
[1779245754778,53.6,76589.93,0.0,-1.0,0.0,0.0]
[1779245754955,53.6,76589.93,0.0,-1.0,0.0,0.0]
[1779245755020,53.6,76589.93,0.0,-1.0,0.0,0.0]
[1779245755330,53.6,76590.03,0.0,-1.0,0.0,0.0]
[1779245760365,53.6,76589.95,0.0,-1.0,0.0,0.0]
[1779245760543,53.6,76589.95,0.0,-1.0,0.0,0.0]
[1779245764393,53.6,76588.91,0.0,-1.0,0.0,0.0]
[1779245765401,53.6,76586.35,0.0,-1.0,0.0,0.0]
[1779245765532,53.6,76586.35,0.0,-1.0,0.0,0.0]
[1779245765769,53.6,76586.35,0.0,-1.0,0.0,0.0]
[1779245766077,53.6,76586.35,0.0,-1.0,0.0,0.0]
[1779245766272,53.6,76586.35,0.0,-1.0,0.0,0.0]
[1779245766407,53.6,76585.45,0.0,-1.0,0.0,0.0]
[1779245769427,53.6,76584.36,0.0,-1.0,0.0,0.0]
[1779245771442,53.6,76579.5,0.0,-1.0,0.0,0.0]
[1779245772601,53.6,76579.5,0.0,-1.0,0.0,0.0]
[1779245772771,53.6,76579.5,0.0,-1.0,0.0,0.0]
[1779245772978,53.6,76579.5,0.0,-1.0,0.0,0.0]
[1779245773021,53.6,76579.5,0.0,-1.0,0.0,0.0]
[1779245773122,53.6,76575.56,0.0,-1.0,0.0,0.0]
[1779245773456,53.6,76573.32,0.0,-1.0,0.0,0.0]
[1779245774463,53.6,76565.37,0.0,-1.0,0.0,0.0]
[1779245776123,53.6,76565.07,0.0,-1.0,0.0,0.0]
[1779245777056,53.6,76565.07,0.0,-1.0,0.0,0.0]
[1779245777271,53.6,76565.07,0.0,-1.0,0.0,0.0]
[1779245777371,53.6,76566.99,0.0,-1.0,0.0,0.0]
[1779245777693,53.6,76566.99,0.0,-1.0,0.0,0.0]
[1779245777769,53.6,76566.99,0.0,-1.0,0.0,0.0]
[1779245777795,53.6,76570.25,0.0,-1.0,0.0,0.0]
[1779245778490,53.6,76570.84,0.0,-1.0,0.0,0.0]
[1779245783526,53.6,76571.18,0.0,-1.0,0.0,0.0]
[1779245784964,53.6,76571.18,0.0,-1.0,0.0,0.0]
[1779245785021,53.6,76571.18,0.0,-1.0,0.0,0.0]
[1779245785106,53.6,76572.96,0.0,-1.0,0.0,0.0]
[1779245785540,53.6,76577.61,0.0,-1.0,0.0,0.0]
[1779245786547,53.6,76579.73,0.0,-1.0,0.0,0.0]
[1779245787554,53.6,76580.46,0.0,-1.0,0.0,0.0]
[1779245791582,53.6,76580.64,0.0,-1.0,0.0,0.0]
[1779245796621,53.6,76580.42,0.0,-1.0,0.0,0.0]
[1779245799468,53.6,76580.63,0.0,-1.0,0.0,0.0]
[1779245799519,53.6,76580.63,0.0,-1.0,0.0,0.0]
[1779245799805,53.6,76580.63,0.0,-1.0,0.0,0.0]
[1779245800022,53.6,76580.63,0.0,-1.0,0.0,0.0]
[1779245800063,53.6,76581.68,0.0,-1.0,0.0,0.0]
[1779245805688,53.6,76581.39,0.0,-1.0,0.0,0.0]
[1779245806984,53.6,76581.39,0.0,-1.0,0.0,0.0]
[1779245807019,53.6,76581.39,0.0,-1.0,0.0,0.0]
[1779245807095,53.6,76581.74,0.0,-1.0,0.0,0.0]
[1779245807696,53.6,76581.74,0.0,-1.0,0.0,0.0]
[1779245807770,53.6,76581.74,0.0,-1.0,0.0,0.0]
[1779245807792,53.6,76584.11,0.0,-1.0,0.0,0.0]
[1779245808709,53.6,76586.86,0.0,-1.0,0.0,0.0]
[1779245809716,53.6,76587.98,0.0,-1.0,0.0,0.0]
[1779245810724,53.6,76588.68,0.0,-1.0,0.0,0.0]
[1779245812052,53.6,76588.68,0.0,-1.0,0.0,0.0]
[1779245812270,53.6,76588.68,0.0,-1.0,0.0,0.0]
[1779245817383,53.6,76588.68,0.0,-1.0,0.0,0.0]
[1779245817519,53.6,76588.68,0.0,-1.0,0.0,0.0]
[1779245817773,53.6,76588.65,0.0,-1.0,0.0,0.0]
[1779245822704,53.6,76588.58,0.0,-1.0,0.0,0.0]
[1779245822769,53.6,76588.58,0.0,-1.0,0.0,0.0]
[1779245823815,53.6,76589.14,0.0,-1.0,0.0,0.0]
[1779245832879,53.6,76588.4,0.0,-1.0,0.0,0.0]
[1779245834384,53.6,76588.4,0.0,-1.0,0.0,0.0]
[1779245834386,53.6,76587.67,0.0,-1.0,0.0,0.0]
[1779245834519,53.6,76587.67,0.0,-1.0,0.0,0.0]
[1779245836227,53.6,76587.83,0.0,-1.0,0.0,0.0]
[1779245836269,53.6,76587.83,0.0,-1.0,0.0,0.0]
[1779245836326,53.6,76587.89,0.0,-1.0,0.0,0.0]
[1779245837914,53.6,76598.84,0.0,-1.0,0.0,0.0]
[1779245838921,53.6,76604.59,0.0,-1.0,0.0,0.0]
[1779245840621,53.6,76604.96,0.0,-1.0,0.0,0.0]
[1779245841265,53.6,76604.96,0.0,-1.0,0.0,0.0]
[1779245841942,53.6,76600.23,0.0,-1.0,0.0,0.0]
[1779245842949,53.6,76597.5,0.0,-1.0,0.0,0.0]
[1779245847984,53.6,76597.81,0.0,-1.0,0.0,0.0]
[1779245848896,53.6,76597.81,0.0,-1.0,0.0,0.0]
[1779245849020,53.6,76597.81,0.0,-1.0,0.0,0.0]
[1779245851005,53.6,76597.68,0.0,-1.0,0.0,0.0]
[1779245852012,53.6,76598.37,0.0,-1.0,0.0,0.0]
[1779245855224,53.6,76600.46,0.0,-1.0,0.0,0.0]
[1779245855540,53.6,76600.46,0.0,-1.0,0.0,0.0]
[1779245855772,53.6,76600.46,0.0,-1.0,0.0,0.0]
[1779245856040,53.6,76601.65,0.0,-1.0,0.0,0.0]
[1779245857272,53.6,76601.65,0.0,-1.0,0.0,0.0]
[1779245857360,53.6,76602.29,0.0,-1.0,0.0,0.0]
[1779245861075,53.6,76608.15,0.0,-1.0,0.0,0.0]
[1779245861552,53.6,76608.15,0.0,-1.0,0.0,0.0]
[1779245861771,53.6,76608.15,0.0,-1.0,0.0,0.0]
[1779245862082,53.6,76610.42,0.0,-1.0,0.0,0.0]
[1779245866111,53.6,76613.28,0.0,-1.0,0.0,0.0]
[1779245867117,53.6,76619.13,0.0,-1.0,0.0,0.0]
[1779245868022,53.6,76619.13,0.0,-1.0,0.0,0.0]
[1779245868269,53.6,76619.13,0.0,-1.0,0.0,0.0]
[1779245873163,53.6,76621.11,0.0,-1.0,0.0,0.0]
[1779245874170,53.6,76620.13,0.0,-1.0,0.0,0.0]
[1779245874784,53.6,76620.13,0.0,-1.0,0.0,0.0]
[1779245875271,53.6,76620.13,0.0,-1.0,0.0,0.0]
[1779245877494,53.6,76620.47,0.0,-1.0,0.0,0.0]
[1779245877519,53.6,76620.47,0.0,-1.0,0.0,0.0]
[1779245878198,53.6,76619.86,0.0,-1.0,0.0,0.0]
[1779245883104,53.6,76620.75,0.0,-1.0,0.0,0.0]
[1779245883270,53.6,76620.75,0.0,-1.0,0.0,0.0]
[1779245883355,53.6,76621.95,0.0,-1.0,0.0,0.0]
[1779245885466,53.6,76621.86,0.0,-1.0,0.0,0.0]
[1779245885520,53.6,76621.86,0.0,-1.0,0.0,0.0]
[1779245886254,53.6,76622.09,0.0,-1.0,0.0,0.0]
[1779245889551,53.6,76622.32,0.0,-1.0,0.0,0.0]
[1779245889770,53.6,76622.32,0.0,-1.0,0.0,0.0]
[1779245890281,53.6,76623.28,0.0,-1.0,0.0,0.0]
[1779245894717,53.6,76623.42,0.0,-1.0,0.0,0.0]
[1779245894769,53.6,76623.42,0.0,-1.0,0.0,0.0]
[1779245896324,53.6,76623.85,0.0,-1.0,0.0,0.0]
[1779245897331,53.6,76628.6,0.0,-1.0,0.0,0.0]
[1779245898113,53.6,76628.6,0.0,-1.0,0.0,0.0]
[1779245898270,53.6,76628.6,0.0,-1.0,0.0,0.0]
[1779245898338,53.6,76632.5,0.0,-1.0,0.0,0.0]
[1779245899345,53.6,76633.86,0.0,-1.0,0.0,0.0]
[1779245900351,53.6,76636.28,0.0,-1.0,0.0,0.0]
[1779245901359,53.6,76638.28,0.0,-1.0,0.0,0.0]
[1779245905387,53.6,76637.3,0.0,-1.0,0.0,0.0]
[1779245905927,53.6,76637.3,0.0,-1.0,0.0,0.0]
[1779245906021,53.6,76637.3,0.0,-1.0,0.0,0.0]
[1779245906906,53.6,76636.97,0.0,-1.0,0.0,0.0]
[1779245907034,53.6,76636.97,0.0,-1.0,0.0,0.0]
[1779245907400,53.6,76635.51,0.0,-1.0,0.0,0.0]
[1779245908408,53.6,76633.57,0.0,-1.0,0.0,0.0]
[1779245909414,53.6,76635.87,0.0,-1.0,0.0,0.0]
[1779245910198,53.6,76635.87,0.0,-1.0,0.0,0.0]
[1779245910270,53.6,76635.87,0.0,-1.0,0.0,0.0]
[1779245910421,53.6,76637.34,0.0,-1.0,0.0,0.0]
[1779245911429,53.6,76638.28,0.0,-1.0,0.0,0.0]
[1779245916464,53.6,76635.5,0.0,-1.0,0.0,0.0]
[1779245916966,53.6,76635.5,0.0,-1.0,0.0,0.0]
[1779245917019,53.6,76635.5,0.0,-1.0,0.0,0.0]
[1779245917471,53.6,76631.62,0.0,-1.0,0.0,0.0]
[1779245919477,53.6,76631.11,0.0,-1.0,0.0,0.0]
[1779245919519,53.6,76631.11,0.0,-1.0,0.0,0.0]
[1779245919485,53.6,76631.64,0.0,-1.0,0.0,0.0]
[1779245924520,53.6,76631.93,0.0,-1.0,0.0,0.0]
[1779245926465,53.6,76631.71,0.0,-1.0,0.0,0.0]
[1779245926523,53.6,76631.71,0.0,-1.0,0.0,0.0]
[1779245930177,53.6,76631.45,0.0,-1.0,0.0,0.0]
[1779245936604,53.6,76631.24,0.0,-1.0,0.0,0.0]
[1779245938891,53.6,76631.28,0.0,-1.0,0.0,0.0]
[1779245939019,53.6,76631.28,0.0,-1.0,0.0,0.0]
[1779245941025,53.6,76631.31,0.0,-1.0,0.0,0.0]
[1779245941272,53.6,76631.31,0.0,-1.0,0.0,0.0]
[1779245941373,53.6,76631.33,0.0,-1.0,0.0,0.0]
[1779245942555,53.6,76631.33,0.0,-1.0,0.0,0.0]
[1779245941639,53.6,76629.98,0.0,-1.0,0.0,0.0]
[1779245942771,53.6,76629.98,0.0,-1.0,0.0,0.0]
[1779245942872,53.6,76620.49,0.0,-1.0,0.0,0.0]
[1779245943653,53.6,76618.05,0.0,-1.0,0.0,0.0]
[1779245945036,53.6,76618.05,0.0,-1.0,0.0,0.0]
[1779245945272,53.6,76618.05,0.0,-1.0,0.0,0.0]
[1779245945373,53.6,76617.99,0.0,-1.0,0.0,0.0]
[1779245945819,53.6,76616.72,0.0,-1.0,0.0,0.0]
[1779245950371,53.6,76616.23,0.0,-1.0,0.0,0.0]
[1779245950520,53.6,76616.23,0.0,-1.0,0.0,0.0]
[1779245953774,53.6,76615.76,0.0,-1.0,0.0,0.0]
[1779245954019,53.6,76615.76,0.0,-1.0,0.0,0.0]
[1779245954034,53.6,76615.72,0.0,-1.0,0.0,0.0]
[1779245958320,53.6,76615.73,0.0,-1.0,0.0,0.0]
[1779245958519,53.6,76615.73,0.0,-1.0,0.0,0.0]
[1779245958502,53.6,76611.27,0.0,-1.0,0.0,0.0]
[1779245958758,53.6,76608.16,0.0,-1.0,0.0,0.0]
[1779245959765,53.6,76607.15,0.0,-1.0,0.0,0.0]
[1779245962095,53.6,76607.43,0.0,-1.0,0.0,0.0]
[1779245962269,53.6,76607.43,0.0,-1.0,0.0,0.0]
[1779245962343,53.6,76606.37,0.0,-1.0,0.0,0.0]
[1779245963692,53.6,76606.26,0.0,-1.0,0.0,0.0]
[1779245963769,53.6,76606.26,0.0,-1.0,0.0,0.0]
[1779245970842,53.6,76608.01,0.0,-1.0,0.0,0.0]
[1779245972055,53.6,76608.01,0.0,-1.0,0.0,0.0]
[1779245972269,53.6,76608.01,0.0,-1.0,0.0,0.0]
[1779245972337,53.6,76608.84,0.0,-1.0,0.0,0.0]
[1779245972856,53.6,76610.44,0.0,-1.0,0.0,0.0]
[1779245974493,53.6,76610.44,0.0,-1.0,0.0,0.0]
[1779245974520,53.6,76610.44,0.0,-1.0,0.0,0.0]
[1779245974592,53.6,76610.44,0.0,-1.0,0.0,0.0]
[1779245978898,53.6,76613.92,0.0,-1.0,0.0,0.0]
[1779245981270,53.6,76614.28,0.0,-1.0,0.0,0.0]
[1779245986954,53.6,76613.09,0.0,-1.0,0.0,0.0]
[1779245992386,53.6,76613.25,0.0,-1.0,0.0,0.0]
[1779245992519,53.6,76613.25,0.0,-1.0,0.0,0.0]
[1779245992621,53.6,76613.54,0.0,-1.0,0.0,0.0]
[1779245994863,53.6,76613.77,0.0,-1.0,0.0,0.0]
[1779245995020,53.6,76613.77,0.0,-1.0,0.0,0.0]
[1779245995119,53.6,76614.77,0.0,-1.0,0.0,0.0]
[1779245998031,53.6,76615.67,0.0,-1.0,0.0,0.0]
[1779246003066,53.6,76615.65,0.0,-1.0,0.0,0.0]
[1779246004076,53.6,76611.35,0.0,-1.0,0.0,0.0]
[1779246005271,53.6,76611.35,0.0,-1.0,0.0,0.0]
[1779246005307,53.6,76605.36,0.0,-1.0,0.0,0.0]
[1779246005941,53.6,76605.36,0.0,-1.0,0.0,0.0]
[1779246006019,53.6,76605.36,0.0,-1.0,0.0,0.0]
[1779246006087,53.6,76606.93,0.0,-1.0,0.0,0.0]
[1779246007095,53.6,76606.07,0.0,-1.0,0.0,0.0]
[1779246008101,53.6,76605.18,0.0,-1.0,0.0,0.0]
[1779246011123,53.6,76599.96,0.0,-1.0,0.0,0.0]
[1779246012130,53.6,76597.5,0.0,-1.0,0.0,0.0]
[1779246015152,53.6,76596.12,0.0,-1.0,0.0,0.0]
[1779246015743,53.6,76596.12,0.0,-1.0,0.0,0.0]
[1779246015770,53.6,76596.12,0.0,-1.0,0.0,0.0]
[1779246017165,53.6,76598.28,0.0,-1.0,0.0,0.0]
[1779246018176,53.6,76596.02,0.0,-1.0,0.0,0.0]
[1779246019548,53.6,76596.02,0.0,-1.0,0.0,0.0]
[1779246019649,53.6,76582.76,0.0,-1.0,0.0,0.0]
[1779246019770,53.6,76582.76,0.0,-1.0,0.0,0.0]
[1779246020187,53.6,76580.93,0.0,-1.0,0.0,0.0]
[1779246021704,53.6,76580.94,0.0,-1.0,0.0,0.0]
[1779246021772,53.6,76580.94,0.0,-1.0,0.0,0.0]
[1779246022203,53.6,76580.9,0.0,-1.0,0.0,0.0]
[1779246023209,53.6,76584.22,0.0,-1.0,0.0,0.0]
[1779246028245,53.6,76584.48,0.0,-1.0,0.0,0.0]
[1779246030436,53.6,76588.35,0.0,-1.0,0.0,0.0]
[1779246031266,53.6,76589.67,0.0,-1.0,0.0,0.0]
[1779246033271,53.6,76589.56,0.0,-1.0,0.0,0.0]
[1779246034288,53.6,76588.22,0.0,-1.0,0.0,0.0]
[1779246035248,53.6,76588.22,0.0,-1.0,0.0,0.0]
[1779246035269,53.6,76588.22,0.0,-1.0,0.0,0.0]
[1779246035295,53.6,76588.39,0.0,-1.0,0.0,0.0]
[1779246036301,53.6,76589.29,0.0,-1.0,0.0,0.0]
[1779246037309,53.6,76587.28,0.0,-1.0,0.0,0.0]
[1779246038252,53.6,76587.28,0.0,-1.0,0.0,0.0]
[1779246038269,53.6,76587.28,0.0,-1.0,0.0,0.0]
[1779246041672,53.6,76586.54,0.0,-1.0,0.0,0.0]
[1779246041337,53.6,76587.62,0.0,-1.0,0.0,0.0]
[1779246041770,53.6,76587.62,0.0,-1.0,0.0,0.0]
[1779246041836,53.6,76587.62,0.0,-1.0,0.0,0.0]
[1779246042019,53.6,76587.62,0.0,-1.0,0.0,0.0]
[1779246042344,53.6,76587.68,0.0,-1.0,0.0,0.0]
[1779246047379,53.6,76588.2,0.0,-1.0,0.0,0.0]
[1779246051407,53.6,76587.23,0.0,-1.0,0.0,0.0]
[1779246053462,53.6,76587.23,0.0,-1.0,0.0,0.0]
[1779246053519,53.6,76587.23,0.0,-1.0,0.0,0.0]
[1779246053550,53.6,76585.26,0.0,-1.0,0.0,0.0]
[1779246053808,53.6,76585.26,0.0,-1.0,0.0,0.0]
[1779246054020,53.6,76585.26,0.0,-1.0,0.0,0.0]
[1779246054428,53.6,76584.26,0.0,-1.0,0.0,0.0]
[1779246056442,53.6,76583.31,0.0,-1.0,0.0,0.0]
[1779246058749,53.6,76583.21,0.0,-1.0,0.0,0.0]
[1779246058769,53.6,76583.21,0.0,-1.0,0.0,0.0]
[1779246059847,53.6,76583.21,0.0,-1.0,0.0,0.0]
[1779246060021,53.6,76583.21,0.0,-1.0,0.0,0.0]
[1779246060471,53.6,76580.06,0.0,-1.0,0.0,0.0]
[1779246061685,53.6,76580.06,0.0,-1.0,0.0,0.0]
[1779246061478,53.6,76576.44,0.0,-1.0,0.0,0.0]
[1779246061770,53.6,76576.44,0.0,-1.0,0.0,0.0]
[1779246063492,53.6,76572.86,0.0,-1.0,0.0,0.0]
[1779246064499,53.6,76562.61,0.0,-1.0,0.0,0.0]
[1779246065506,53.6,76555.21,0.0,-1.0,0.0,0.0]
[1779246066513,53.6,76545.29,0.0,-1.0,0.0,0.0]
[1779246067530,53.6,76539.97,0.0,-1.0,0.0,0.0]
[1779246068538,53.6,76537.24,0.0,-1.0,0.0,0.0]
[1779246069545,53.6,76536.36,0.0,-1.0,0.0,0.0]
[1779246070906,53.6,76536.36,0.0,-1.0,0.0,0.0]
[1779246071020,53.6,76536.36,0.0,-1.0,0.0,0.0]
[1779246071088,53.6,76536.36,0.0,-1.0,0.0,0.0]
[1779246071271,53.6,76536.36,0.0,-1.0,0.0,0.0]
[1779246071292,53.6,76536.36,0.0,-1.0,0.0,0.0]
[1779246074589,53.6,76538.19,0.0,-1.0,0.0,0.0]
[1779246075591,53.6,76544.32,0.0,-1.0,0.0,0.0]
[1779246076598,53.6,76550.29,0.0,-1.0,0.0,0.0]
[1779246080686,53.6,76550.72,0.0,-1.0,0.0,0.0]
[1779246080727,53.6,76550.72,0.0,-1.0,0.0,0.0]
[1779246080769,53.6,76550.72,0.0,-1.0,0.0,0.0]
[1779246080897,53.6,76550.72,0.0,-1.0,0.0,0.0]
[1779246081021,53.6,76550.72,0.0,-1.0,0.0,0.0]
[1779246081456,53.6,76550.72,0.0,-1.0,0.0,0.0]
[1779246086667,53.6,76549.42,0.0,-1.0,0.0,0.0]
[1779246087674,53.6,76544.77,0.0,-1.0,0.0,0.0]
[1779246089290,53.6,76544.3,0.0,-1.0,0.0,0.0]
[1779246089510,53.6,76544.3,0.0,-1.0,0.0,0.0]
[1779246089520,53.6,76544.3,0.0,-1.0,0.0,0.0]
[1779246089689,53.6,76545.07,0.0,-1.0,0.0,0.0]
[1779246091702,53.6,76540.1,0.0,-1.0,0.0,0.0]
[1779246092106,53.6,76540.1,0.0,-1.0,0.0,0.0]
[1779246092146,53.6,76540.1,0.0,-1.0,0.0,0.0]
[1779246092271,53.6,76540.1,0.0,-1.0,0.0,0.0]
[1779246092710,53.6,76543.36,0.0,-1.0,0.0,0.0]
[1779246093717,53.6,76547.08,0.0,-1.0,0.0,0.0]
[1779246094724,53.6,76546.09,0.0,-1.0,0.0,0.0]
[1779246095674,53.6,76546.09,0.0,-1.0,0.0,0.0]
[1779246095731,53.6,76549.28,0.0,-1.0,0.0,0.0]
[1779246095771,53.6,76549.28,0.0,-1.0,0.0,0.0]
[1779246096348,53.6,76549.28,0.0,-1.0,0.0,0.0]
[1779246096521,53.6,76549.28,0.0,-1.0,0.0,0.0]
[1779246099759,53.6,76547.57,0.0,-1.0,0.0,0.0]
[1779246100802,53.6,76547.57,0.0,-1.0,0.0,0.0]
[1779246100954,53.6,76547.57,0.0,-1.0,0.0,0.0]
[1779246101023,53.6,76547.57,0.0,-1.0,0.0,0.0]
[1779246101121,53.6,76546.15,0.0,-1.0,0.0,0.0]
[1779246101773,53.6,76547.44,0.0,-1.0,0.0,0.0]
[1779246106808,53.6,76547.45,0.0,-1.0,0.0,0.0]
[1779246107815,53.6,76548.73,0.0,-1.0,0.0,0.0]
[1779246110441,53.6,76548.84,0.0,-1.0,0.0,0.0]
[1779246110524,53.6,76548.84,0.0,-1.0,0.0,0.0]
[1779246110682,53.6,76548.84,0.0,-1.0,0.0,0.0]
[1779246110737,53.6,76552.39,0.0,-1.0,0.0,0.0]
[1779246110771,53.6,76552.39,0.0,-1.0,0.0,0.0]
[1779246110836,53.6,76553.36,0.0,-1.0,0.0,0.0]
[1779246112852,53.6,76554.35,0.0,-1.0,0.0,0.0]
[1779246113857,53.6,76556.37,0.0,-1.0,0.0,0.0]
[1779246115073,53.6,76556.37,0.0,-1.0,0.0,0.0]
[1779246115118,53.6,76556.37,0.0,-1.0,0.0,0.0]
[1779246115270,53.6,76556.37,0.0,-1.0,0.0,0.0]
[1779246115322,53.6,76557.85,0.0,-1.0,0.0,0.0]
[1779246116503,53.6,76557.85,0.0,-1.0,0.0,0.0]
[1779246117884,53.6,76555.56,0.0,-1.0,0.0,0.0]
[1779246118892,53.6,76556.56,0.0,-1.0,0.0,0.0]
[1779246120808,53.6,76556.78,0.0,-1.0,0.0,0.0]
[1779246120862,53.6,76556.78,0.0,-1.0,0.0,0.0]
[1779246121022,53.6,76556.78,0.0,-1.0,0.0,0.0]
[1779246121123,53.6,76556.49,0.0,-1.0,0.0,0.0]
[1779246121913,53.6,76552.22,0.0,-1.0,0.0,0.0]
[1779246123384,53.6,76552.22,0.0,-1.0,0.0,0.0]
[1779246123442,53.6,76552.22,0.0,-1.0,0.0,0.0]
[1779246123521,53.6,76552.22,0.0,-1.0,0.0,0.0]
[1779246123588,53.6,76551.34,0.0,-1.0,0.0,0.0]
[1779246123927,53.6,76550.45,0.0,-1.0,0.0,0.0]
[1779246124934,53.6,76551.24,0.0,-1.0,0.0,0.0]
[1779246129914,53.6,76551.83,0.0,-1.0,0.0,0.0]
[1779246130021,53.6,76551.83,0.0,-1.0,0.0,0.0]
[1779246130128,53.6,76551.83,0.0,-1.0,0.0,0.0]
[1779246130270,53.6,76551.83,0.0,-1.0,0.0,0.0]
[1779246130370,53.6,76550.95,0.0,-1.0,0.0,0.0]
[1779246134222,53.6,76551.62,0.0,-1.0,0.0,0.0]
[1779246134270,53.6,76551.62,0.0,-1.0,0.0,0.0]
[1779246134376,53.6,76551.62,0.0,-1.0,0.0,0.0]
[1779246134520,53.6,76551.62,0.0,-1.0,0.0,0.0]
[1779246134585,53.6,76553.9,0.0,-1.0,0.0,0.0]
[1779246135009,53.6,76554.93,0.0,-1.0,0.0,0.0]
[1779246137018,53.6,76556.91,0.0,-1.0,0.0,0.0]
[1779246137913,53.6,76556.91,0.0,-1.0,0.0,0.0]
[1779246138020,53.6,76556.91,0.0,-1.0,0.0,0.0]
[1779246138025,53.6,76559.18,0.0,-1.0,0.0,0.0]
[1779246140044,53.6,76558.29,0.0,-1.0,0.0,0.0]
[1779246140974,53.6,76558.29,0.0,-1.0,0.0,0.0]
[1779246141026,53.6,76558.29,0.0,-1.0,0.0,0.0]
[1779246141051,53.6,76556.24,0.0,-1.0,0.0,0.0]
[1779246142804,53.6,76556.32,0.0,-1.0,0.0,0.0]
[1779246143021,53.6,76556.32,0.0,-1.0,0.0,0.0]
[1779246145079,53.6,76557.47,0.0,-1.0,0.0,0.0]
[1779246146085,53.6,76555.78,0.0,-1.0,0.0,0.0]
[1779246147380,53.6,76555.78,0.0,-1.0,0.0,0.0]
[1779246147521,53.6,76555.78,0.0,-1.0,0.0,0.0]
[1779246147579,53.6,76556.44,0.0,-1.0,0.0,0.0]
[1779246149107,53.6,76557.66,0.0,-1.0,0.0,0.0]
[1779246150114,53.6,76559.13,0.0,-1.0,0.0,0.0]
[1779246150913,53.6,76559.13,0.0,-1.0,0.0,0.0]
[1779246151020,53.6,76559.13,0.0,-1.0,0.0,0.0]
[1779246151121,53.6,76560.94,0.0,-1.0,0.0,0.0]
[1779246156157,53.6,76561.68,0.0,-1.0,0.0,0.0]
[1779246157538,53.6,76561.68,0.0,-1.0,0.0,0.0]
[1779246157591,53.6,76561.68,0.0,-1.0,0.0,0.0]
[1779246157773,53.6,76561.68,0.0,-1.0,0.0,0.0]
[1779246157791,53.6,76561.83,0.0,-1.0,0.0,0.0]
[1779246158171,53.6,76560.92,0.0,-1.0,0.0,0.0]
[1779246162199,53.6,76556.18,0.0,-1.0,0.0,0.0]
[1779246163393,53.6,76556.18,0.0,-1.0,0.0,0.0]
[1779246163520,53.6,76556.18,0.0,-1.0,0.0,0.0]
[1779246163579,53.6,76556.18,0.0,-1.0,0.0,0.0]
[1779246163770,53.6,76556.18,0.0,-1.0,0.0,0.0]
[1779246163621,53.6,76555.71,0.0,-1.0,0.0,0.0]
[1779246164216,53.6,76552.03,0.0,-1.0,0.0,0.0]
[1779246165223,53.6,76547.43,0.0,-1.0,0.0,0.0]
[1779246166554,53.6,76547.43,0.0,-1.0,0.0,0.0]
[1779246166771,53.6,76547.43,0.0,-1.0,0.0,0.0]
[1779246168244,53.6,76545.48,0.0,-1.0,0.0,0.0]
[1779246169029,53.6,76545.48,0.0,-1.0,0.0,0.0]
[1779246169273,53.6,76545.48,0.0,-1.0,0.0,0.0]
[1779246169339,53.6,76546.47,0.0,-1.0,0.0,0.0]
[1779246170471,53.6,76546.47,0.0,-1.0,0.0,0.0]
[1779246170523,53.6,76546.47,0.0,-1.0,0.0,0.0]
[1779246170528,53.6,76547.63,0.0,-1.0,0.0,0.0]
[1779246174286,53.6,76550.45,0.0,-1.0,0.0,0.0]
[1779246176184,53.6,76550.54,0.0,-1.0,0.0,0.0]
[1779246176270,53.6,76550.54,0.0,-1.0,0.0,0.0]
[1779246177395,53.6,76550.4,0.0,-1.0,0.0,0.0]
[1779246177522,53.6,76550.4,0.0,-1.0,0.0,0.0]
[1779246177622,53.6,76550.8,0.0,-1.0,0.0,0.0]
[1779246178314,53.6,76552.79,0.0,-1.0,0.0,0.0]
[1779246179320,53.6,76555.77,0.0,-1.0,0.0,0.0]
[1779246180328,53.6,76553.39,0.0,-1.0,0.0,0.0]
[1779246181156,53.6,76553.39,0.0,-1.0,0.0,0.0]
[1779246181270,53.6,76553.39,0.0,-1.0,0.0,0.0]
[1779246183820,53.6,76552.67,0.0,-1.0,0.0,0.0]
[1779246184355,53.6,76555.22,0.0,-1.0,0.0,0.0]
[1779246186370,53.6,76556.64,0.0,-1.0,0.0,0.0]
[1779246188384,53.6,76555.13,0.0,-1.0,0.0,0.0]
[1779246190398,53.6,76555.9,0.0,-1.0,0.0,0.0]
[1779246191012,53.6,76555.9,0.0,-1.0,0.0,0.0]
[1779246191019,53.6,76555.9,0.0,-1.0,0.0,0.0]
[1779246191207,53.6,76555.9,0.0,-1.0,0.0,0.0]
[1779246191270,53.6,76555.9,0.0,-1.0,0.0,0.0]
[1779246191405,53.6,76556.46,0.0,-1.0,0.0,0.0]
[1779246197447,53.6,76556.28,0.0,-1.0,0.0,0.0]
[1779246202482,53.6,76556.48,0.0,-1.0,0.0,0.0]
[1779246204196,53.6,76556.54,0.0,-1.0,0.0,0.0]
[1779246204269,53.6,76556.54,0.0,-1.0,0.0,0.0]
[1779246204444,53.6,76556.54,0.0,-1.0,0.0,0.0]
[1779246204522,53.6,76556.54,0.0,-1.0,0.0,0.0]
[1779246204623,53.6,76556.53,0.0,-1.0,0.0,0.0]
[1779246205502,53.6,76555.52,0.0,-1.0,0.0,0.0]
[1779246206535,53.6,76555.52,0.0,-1.0,0.0,0.0]
[1779246206686,53.6,76555.52,0.0,-1.0,0.0,0.0]
[1779246206702,53.6,76561.64,0.0,-1.0,0.0,0.0]
[1779246207493,53.6,76561.64,0.0,-1.0,0.0,0.0]
[1779246207519,53.6,76561.64,0.0,-1.0,0.0,0.0]
[1779246207527,53.6,76561.4,0.0,-1.0,0.0,0.0]
[1779246209765,53.6,76561.42,0.0,-1.0,0.0,0.0]
[1779246209769,53.6,76561.42,0.0,-1.0,0.0,0.0]
[1779246209866,53.6,76560.59,0.0,-1.0,0.0,0.0]
[1779246211544,53.6,76560.97,0.0,-1.0,0.0,0.0]
[1779246216580,53.6,76557.49,0.0,-1.0,0.0,0.0]
[1779246217183,53.6,76557.49,0.0,-1.0,0.0,0.0]
[1779246217270,53.6,76557.49,0.0,-1.0,0.0,0.0]
[1779246217794,53.6,76557.49,0.0,-1.0,0.0,0.0]
[1779246217880,53.6,76547.32,0.0,-1.0,0.0,0.0]
[1779246218022,53.6,76547.32,0.0,-1.0,0.0,0.0]
[1779246218593,53.6,76547.34,0.0,-1.0,0.0,0.0]
[1779246219600,53.6,76546.27,0.0,-1.0,0.0,0.0]
[1779246220796,53.6,76546.27,0.0,-1.0,0.0,0.0]
[1779246220608,53.6,76547.71,0.0,-1.0,0.0,0.0]
[1779246221022,53.6,76547.71,0.0,-1.0,0.0,0.0]
[1779246223629,53.6,76555.52,0.0,-1.0,0.0,0.0]
[1779246224127,53.6,76555.52,0.0,-1.0,0.0,0.0]
[1779246224270,53.6,76555.52,0.0,-1.0,0.0,0.0]
[1779246224431,53.6,76555.52,0.0,-1.0,0.0,0.0]
[1779246224519,53.6,76555.52,0.0,-1.0,0.0,0.0]
[1779246224636,53.6,76555.84,0.0,-1.0,0.0,0.0]
[1779246225643,53.6,76558.21,0.0,-1.0,0.0,0.0]
[1779246227657,53.6,76559.26,0.0,-1.0,0.0,0.0]
[1779246229671,53.6,76560.18,0.0,-1.0,0.0,0.0]
[1779246230678,53.6,76561.59,0.0,-1.0,0.0,0.0]
[1779246231525,53.6,76561.59,0.0,-1.0,0.0,0.0]
[1779246231713,53.6,76561.59,0.0,-1.0,0.0,0.0]
[1779246231772,53.6,76561.59,0.0,-1.0,0.0,0.0]
[1779246231871,53.6,76562.32,0.0,-1.0,0.0,0.0]
[1779246232692,53.6,76563.1,0.0,-1.0,0.0,0.0]
[1779246233699,53.6,76570.76,0.0,-1.0,0.0,0.0]
[1779246234592,53.6,76570.76,0.0,-1.0,0.0,0.0]
[1779246234770,53.6,76570.76,0.0,-1.0,0.0,0.0]
[1779246234803,53.6,76570.34,0.0,-1.0,0.0,0.0]
[1779246236720,53.6,76569.65,0.0,-1.0,0.0,0.0]
[1779246237316,53.6,76569.65,0.0,-1.0,0.0,0.0]
[1779246237521,53.6,76569.65,0.0,-1.0,0.0,0.0]
[1779246237729,53.6,76569.19,0.0,-1.0,0.0,0.0]
[1779246239740,53.6,76570.09,0.0,-1.0,0.0,0.0]
[1779246240748,53.6,76568.95,0.0,-1.0,0.0,0.0]
[1779246241027,53.6,76568.95,0.0,-1.0,0.0,0.0]
[1779246241274,53.6,76568.95,0.0,-1.0,0.0,0.0]
[1779246241755,53.6,76570.15,0.0,-1.0,0.0,0.0]
[1779246243769,53.6,76568.97,0.0,-1.0,0.0,0.0]
[1779246245478,53.6,76568.88,0.0,-1.0,0.0,0.0]
[1779246245522,53.6,76568.88,0.0,-1.0,0.0,0.0]
[1779246245533,53.6,76568.88,0.0,-1.0,0.0,0.0]
[1779246245770,53.6,76568.88,0.0,-1.0,0.0,0.0]
[1779246245783,53.6,76568.04,0.0,-1.0,0.0,0.0]
[1779246246790,53.6,76566.17,0.0,-1.0,0.0,0.0]
[1779246247797,53.6,76564.55,0.0,-1.0,0.0,0.0]
[1779246248804,53.6,76563.56,0.0,-1.0,0.0,0.0]
[1779246249482,53.6,76563.56,0.0,-1.0,0.0,0.0]
[1779246249519,53.6,76563.56,0.0,-1.0,0.0,0.0]
[1779246249811,53.6,76564.86,0.0,-1.0,0.0,0.0]
[1779246251826,53.6,76565.64,0.0,-1.0,0.0,0.0]
[1779246252676,53.6,76565.64,0.0,-1.0,0.0,0.0]
[1779246252771,53.6,76565.64,0.0,-1.0,0.0,0.0]
[1779246252832,53.6,76564.39,0.0,-1.0,0.0,0.0]
[1779246253506,53.6,76564.39,0.0,-1.0,0.0,0.0]
[1779246253521,53.6,76564.39,0.0,-1.0,0.0,0.0]
[1779246253839,53.6,76565.39,0.0,-1.0,0.0,0.0]
[1779246256859,53.6,76563.81,0.0,-1.0,0.0,0.0]
[1779246257418,53.6,76563.81,0.0,-1.0,0.0,0.0]
[1779246257523,53.6,76563.81,0.0,-1.0,0.0,0.0]
[1779246257776,53.6,76563.81,0.0,-1.0,0.0,0.0]
[1779246257867,53.6,76564.54,0.0,-1.0,0.0,0.0]
[1779246258019,53.6,76564.54,0.0,-1.0,0.0,0.0]
[1779246258873,53.6,76562.68,0.0,-1.0,0.0,0.0]
[1779246261437,53.6,76563.01,0.0,-1.0,0.0,0.0]
[1779246261520,53.6,76563.01,0.0,-1.0,0.0,0.0]
[1779246261895,53.6,76560.57,0.0,-1.0,0.0,0.0]
[1779246262901,53.6,76559.06,0.0,-1.0,0.0,0.0]
[1779246265364,53.6,76558.94,0.0,-1.0,0.0,0.0]
[1779246265419,53.6,76558.94,0.0,-1.0,0.0,0.0]
[1779246265525,53.6,76558.94,0.0,-1.0,0.0,0.0]
[1779246265923,53.6,76558.38,0.0,-1.0,0.0,0.0]
[1779246266930,53.6,76556.79,0.0,-1.0,0.0,0.0]
[1779246267936,53.6,76557.35,0.0,-1.0,0.0,0.0]
[1779246271964,53.6,76557.15,0.0,-1.0,0.0,0.0]
[1779246273978,53.6,76558.31,0.0,-1.0,0.0,0.0]
[1779246275365,53.6,76558.31,0.0,-1.0,0.0,0.0]
[1779246275520,53.6,76558.31,0.0,-1.0,0.0,0.0]
[1779246275609,53.6,76558.58,0.0,-1.0,0.0,0.0]
[1779246276018,53.6,76558.58,0.0,-1.0,0.0,0.0]
[1779246276271,53.6,76558.58,0.0,-1.0,0.0,0.0]
[1779246278772,53.6,76559.12,0.0,-1.0,0.0,0.0]
[1779246280604,53.6,76559.02,0.0,-1.0,0.0,0.0]
[1779246280772,53.6,76559.02,0.0,-1.0,0.0,0.0]
[1779246280839,53.6,76561.61,0.0,-1.0,0.0,0.0]
[1779246281034,53.6,76564.53,0.0,-1.0,0.0,0.0]
[1779246284055,53.6,76563.76,0.0,-1.0,0.0,0.0]
[1779246286687,53.6,76563.93,0.0,-1.0,0.0,0.0]
[1779246286771,53.6,76563.93,0.0,-1.0,0.0,0.0]
[1779246286872,53.6,76563.18,0.0,-1.0,0.0,0.0]
[1779246287272,53.6,76563.18,0.0,-1.0,0.0,0.0]
[1779246287296,53.6,76563.22,0.0,-1.0,0.0,0.0]
[1779246289099,53.6,76560.67,0.0,-1.0,0.0,0.0]
[1779246292397,53.6,76560.08,0.0,-1.0,0.0,0.0]
[1779246292523,53.6,76560.08,0.0,-1.0,0.0,0.0]
[1779246294127,53.6,76558.5,0.0,-1.0,0.0,0.0]
[1779246296473,53.6,76557.62,0.0,-1.0,0.0,0.0]
[1779246296521,53.6,76557.62,0.0,-1.0,0.0,0.0]
[1779246296738,53.6,76557.62,0.0,-1.0,0.0,0.0]
[1779246296770,53.6,76557.62,0.0,-1.0,0.0,0.0]
[1779246296871,53.6,76556.95,0.0,-1.0,0.0,0.0]
[1779246300169,53.6,76555.93,0.0,-1.0,0.0,0.0]
[1779246301090,53.6,76555.93,0.0,-1.0,0.0,0.0]
[1779246301271,53.6,76555.93,0.0,-1.0,0.0,0.0]
[1779246301355,53.6,76554.56,0.0,-1.0,0.0,0.0]
[1779246302183,53.6,76552.72,0.0,-1.0,0.0,0.0]
[1779246307160,53.6,76553.58,0.0,-1.0,0.0,0.0]
[1779246307271,53.6,76553.58,0.0,-1.0,0.0,0.0]
[1779246307777,53.6,76553.58,0.0,-1.0,0.0,0.0]
[1779246307874,53.6,76552.48,0.0,-1.0,0.0,0.0]
[1779246308019,53.6,76552.48,0.0,-1.0,0.0,0.0]
[1779246308225,53.6,76553.89,0.0,-1.0,0.0,0.0]
[1779246313260,53.6,76553.34,0.0,-1.0,0.0,0.0]
[1779246317698,53.6,76553.16,0.0,-1.0,0.0,0.0]
[1779246317770,53.6,76553.16,0.0,-1.0,0.0,0.0]
[1779246318296,53.6,76551.09,0.0,-1.0,0.0,0.0]
[1779246322608,53.6,76551.15,0.0,-1.0,0.0,0.0]
[1779246322770,53.6,76551.15,0.0,-1.0,0.0,0.0]
[1779246322811,53.6,76556.25,0.0,-1.0,0.0,0.0]
[1779246323332,53.6,76559.15,0.0,-1.0,0.0,0.0]
[1779246325173,53.6,76559.79,0.0,-1.0,0.0,0.0]
[1779246325277,53.6,76559.79,0.0,-1.0,0.0,0.0]
[1779246325346,53.6,76559.83,0.0,-1.0,0.0,0.0]
[1779246329130,53.6,76560.21,0.0,-1.0,0.0,0.0]
[1779246329282,53.6,76560.21,0.0,-1.0,0.0,0.0]
[1779246331388,53.6,76564.6,0.0,-1.0,0.0,0.0]
[1779246332395,53.6,76568.46,0.0,-1.0,0.0,0.0]
[1779246333872,53.6,76568.46,0.0,-1.0,0.0,0.0]
[1779246333873,53.6,76570.27,0.0,-1.0,0.0,0.0]
[1779246334020,53.6,76570.27,0.0,-1.0,0.0,0.0]
[1779246337460,53.6,76571.74,0.0,-1.0,0.0,0.0]
[1779246337520,53.6,76571.74,0.0,-1.0,0.0,0.0]
[1779246337530,53.6,76573.26,0.0,-1.0,0.0,0.0]
[1779246338440,53.6,76574.19,0.0,-1.0,0.0,0.0]
[1779246342469,53.6,76573.02,0.0,-1.0,0.0,0.0]
[1779246343914,53.6,76573.02,0.0,-1.0,0.0,0.0]
[1779246343921,53.6,76573.67,0.0,-1.0,0.0,0.0]
[1779246344023,53.6,76573.67,0.0,-1.0,0.0,0.0]
[1779246346930,53.6,76571.64,0.0,-1.0,0.0,0.0]
[1779246347276,53.6,76571.64,0.0,-1.0,0.0,0.0]
[1779246347504,53.6,76564.66,0.0,-1.0,0.0,0.0]
[1779246348978,53.6,76564.66,0.0,-1.0,0.0,0.0]
[1779246348511,53.6,76563.18,0.0,-1.0,0.0,0.0]
[1779246349020,53.6,76563.18,0.0,-1.0,0.0,0.0]
[1779246349518,53.6,76563.75,0.0,-1.0,0.0,0.0]
[1779246351532,53.6,76561.78,0.0,-1.0,0.0,0.0]
[1779246358982,53.6,76561.74,0.0,-1.0,0.0,0.0]
[1779246359023,53.6,76561.74,0.0,-1.0,0.0,0.0]
[1779246362611,53.6,76564.44,0.0,-1.0,0.0,0.0]
[1779246363723,53.6,76564.44,0.0,-1.0,0.0,0.0]
[1779246363769,53.6,76564.44,0.0,-1.0,0.0,0.0]
[1779246364624,53.6,76566.72,0.0,-1.0,0.0,0.0]
[1779246365747,53.6,76566.72,0.0,-1.0,0.0,0.0]
[1779246365770,53.6,76566.72,0.0,-1.0,0.0,0.0]
[1779246365848,53.6,76566.89,0.0,-1.0,0.0,0.0]
[1779246366640,53.6,76563.72,0.0,-1.0,0.0,0.0]
[1779246367646,53.6,76562.02,0.0,-1.0,0.0,0.0]
[1779246368653,53.6,76560.1,0.0,-1.0,0.0,0.0]
[1779246369660,53.6,76558.04,0.0,-1.0,0.0,0.0]
[1779246370668,53.6,76558.93,0.0,-1.0,0.0,0.0]
[1779246371676,53.6,76553.35,0.0,-1.0,0.0,0.0]
[1779246372427,53.6,76553.35,0.0,-1.0,0.0,0.0]
[1779246372520,53.6,76553.35,0.0,-1.0,0.0,0.0]
[1779246372684,53.6,76553.76,0.0,-1.0,0.0,0.0]
[1779246373289,53.6,76553.76,0.0,-1.0,0.0,0.0]
[1779246376711,53.6,76554.85,0.0,-1.0,0.0,0.0]
[1779246381746,53.6,76555.26,0.0,-1.0,0.0,0.0]
[1779246382606,53.6,76555.26,0.0,-1.0,0.0,0.0]
[1779246382771,53.6,76555.26,0.0,-1.0,0.0,0.0]
[1779246382815,53.6,76555.26,0.0,-1.0,0.0,0.0]
[1779246383019,53.6,76555.26,0.0,-1.0,0.0,0.0]
[1779246382872,53.6,76555.22,0.0,-1.0,0.0,0.0]
[1779246386781,53.6,76554.97,0.0,-1.0,0.0,0.0]
[1779246388795,53.6,76554.17,0.0,-1.0,0.0,0.0]
[1779246389802,53.6,76551.46,0.0,-1.0,0.0,0.0]
[1779246390809,53.6,76549.49,0.0,-1.0,0.0,0.0]
[1779246391356,53.6,76549.49,0.0,-1.0,0.0,0.0]
[1779246391520,53.6,76549.49,0.0,-1.0,0.0,0.0]
[1779246391815,53.6,76548.75,0.0,-1.0,0.0,0.0]
[1779246392366,53.6,76548.75,0.0,-1.0,0.0,0.0]
[1779246392519,53.6,76548.75,0.0,-1.0,0.0,0.0]
[1779246392823,53.6,76549.12,0.0,-1.0,0.0,0.0]
[1779246396851,53.6,76548.23,0.0,-1.0,0.0,0.0]
[1779246399872,53.6,76546.98,0.0,-1.0,0.0,0.0]
[1779246400879,53.6,76544.58,0.0,-1.0,0.0,0.0]
[1779246402220,53.6,76544.67,0.0,-1.0,0.0,0.0]
[1779246402270,53.6,76544.67,0.0,-1.0,0.0,0.0]
[1779246407928,53.6,76545.55,0.0,-1.0,0.0,0.0]
[1779246412965,53.6,76545.5,0.0,-1.0,0.0,0.0]
[1779246413730,53.6,76545.5,0.0,-1.0,0.0,0.0]
[1779246413769,53.6,76545.5,0.0,-1.0,0.0,0.0]
[1779246413832,53.6,76545.5,0.0,-1.0,0.0,0.0]
[1779246414020,53.6,76545.5,0.0,-1.0,0.0,0.0]
[1779246414045,53.6,76548.13,0.0,-1.0,0.0,0.0]
[1779246421042,53.6,76548.06,0.0,-1.0,0.0,0.0]
[1779246425219,53.6,76548.2,0.0,-1.0,0.0,0.0]
[1779246425272,53.6,76548.2,0.0,-1.0,0.0,0.0]
[1779246425277,53.6,76548.2,0.0,-1.0,0.0,0.0]
[1779246425521,53.6,76548.2,0.0,-1.0,0.0,0.0]
[1779246425621,53.6,76548.2,0.0,-1.0,0.0,0.0]
[1779246427085,53.6,76549.97,0.0,-1.0,0.0,0.0]
[1779246428092,53.6,76552.03,0.0,-1.0,0.0,0.0]
[1779246428613,53.6,76552.03,0.0,-1.0,0.0,0.0]
[1779246429028,53.6,76552.03,0.0,-1.0,0.0,0.0]
[1779246429091,53.6,76552.03,0.0,-1.0,0.0,0.0]
[1779246429099,53.6,76553.65,0.0,-1.0,0.0,0.0]
[1779246429271,53.6,76553.65,0.0,-1.0,0.0,0.0]
[1779246430106,53.6,76552.43,0.0,-1.0,0.0,0.0]
[1779246432122,53.6,76547.84,0.0,-1.0,0.0,0.0]
[1779246433850,53.6,76547.84,0.0,-1.0,0.0,0.0]
[1779246433900,53.6,76547.84,0.0,-1.0,0.0,0.0]
[1779246434020,53.6,76547.84,0.0,-1.0,0.0,0.0]
[1779246433997,53.6,76545.73,0.0,-1.0,0.0,0.0]
[1779246434136,53.6,76544.6,0.0,-1.0,0.0,0.0]
[1779246435142,53.6,76542.71,0.0,-1.0,0.0,0.0]
[1779246440177,53.6,76541.86,0.0,-1.0,0.0,0.0]
[1779246442405,53.6,76541.5,0.0,-1.0,0.0,0.0]
[1779246442469,53.6,76541.5,0.0,-1.0,0.0,0.0]
[1779246442520,53.6,76541.5,0.0,-1.0,0.0,0.0]
[1779246442621,53.6,76540.94,0.0,-1.0,0.0,0.0]
[1779246443198,53.6,76539.78,0.0,-1.0,0.0,0.0]
[1779246444205,53.6,76538.44,0.0,-1.0,0.0,0.0]
[1779246445212,53.6,76539.28,0.0,-1.0,0.0,0.0]
[1779246450252,53.6,76539.81,0.0,-1.0,0.0,0.0]
[1779246450269,53.6,76539.81,0.0,-1.0,0.0,0.0]
[1779246450353,53.6,76546.23,0.0,-1.0,0.0,0.0]
[1779246451254,53.6,76548.75,0.0,-1.0,0.0,0.0]
[1779246452240,53.6,76548.75,0.0,-1.0,0.0,0.0]
[1779246452269,53.6,76548.75,0.0,-1.0,0.0,0.0]
[1779246452536,53.6,76548.75,0.0,-1.0,0.0,0.0]
[1779246452771,53.6,76548.75,0.0,-1.0,0.0,0.0]
[1779246452870,53.6,76548.58,0.0,-1.0,0.0,0.0]
[1779246453268,53.6,76550.73,0.0,-1.0,0.0,0.0]
[1779246455282,53.6,76549.61,0.0,-1.0,0.0,0.0]
[1779246460317,53.6,76550.23,0.0,-1.0,0.0,0.0]
[1779246462331,53.6,76552.47,0.0,-1.0,0.0,0.0]
[1779246463338,53.6,76554.61,0.0,-1.0,0.0,0.0]
[1779246464345,53.6,76556.13,0.0,-1.0,0.0,0.0]
[1779246465686,53.6,76556.13,0.0,-1.0,0.0,0.0]
[1779246465754,53.6,76556.13,0.0,-1.0,0.0,0.0]
[1779246465770,53.6,76556.13,0.0,-1.0,0.0,0.0]
[1779246465855,53.6,76554.84,0.0,-1.0,0.0,0.0]
[1779246467365,53.6,76553.46,0.0,-1.0,0.0,0.0]
[1779246470765,53.6,76553.81,0.0,-1.0,0.0,0.0]
[1779246470770,53.6,76553.81,0.0,-1.0,0.0,0.0]
[1779246473408,53.6,76554.87,0.0,-1.0,0.0,0.0]
[1779246477438,53.6,76553.17,0.0,-1.0,0.0,0.0]
[1779246479488,53.6,76553.93,0.0,-1.0,0.0,0.0]
[1779246479524,53.6,76553.93,0.0,-1.0,0.0,0.0]
[1779246479587,53.6,76549.07,0.0,-1.0,0.0,0.0]
[1779246480459,53.6,76546.45,0.0,-1.0,0.0,0.0]
[1779246483480,53.6,76546.24,0.0,-1.0,0.0,0.0]
[1779246486501,53.6,76545.09,0.0,-1.0,0.0,0.0]
[1779246487746,53.6,76545.09,0.0,-1.0,0.0,0.0]
[1779246487770,53.6,76545.09,0.0,-1.0,0.0,0.0]
[1779246487791,53.6,76545.09,0.0,-1.0,0.0,0.0]
[1779246488021,53.6,76545.09,0.0,-1.0,0.0,0.0]
[1779246488121,53.6,76545.02,0.0,-1.0,0.0,0.0]
[1779246489524,53.6,76536.91,0.0,-1.0,0.0,0.0]
[1779246490235,53.6,76536.91,0.0,-1.0,0.0,0.0]
[1779246490238,53.6,76536.91,0.0,-1.0,0.0,0.0]
[1779246490269,53.6,76536.91,0.0,-1.0,0.0,0.0]
[1779246490531,53.6,76534.33,0.0,-1.0,0.0,0.0]
[1779246491538,53.6,76535.2,0.0,-1.0,0.0,0.0]
[1779246494841,53.6,76535.59,0.0,-1.0,0.0,0.0]
[1779246495026,53.6,76535.59,0.0,-1.0,0.0,0.0]
[1779246495041,53.6,76536.37,0.0,-1.0,0.0,0.0]
[1779246497580,53.6,76538.22,0.0,-1.0,0.0,0.0]
[1779246498587,53.6,76541.12,0.0,-1.0,0.0,0.0]
[1779246499593,53.6,76546.94,0.0,-1.0,0.0,0.0]
[1779246501349,53.6,76546.79,0.0,-1.0,0.0,0.0]
[1779246501394,53.6,76546.79,0.0,-1.0,0.0,0.0]
[1779246501522,53.6,76546.79,0.0,-1.0,0.0,0.0]
[1779246501608,53.6,76550.09,0.0,-1.0,0.0,0.0]
[1779246502615,53.6,76552.34,0.0,-1.0,0.0,0.0]
[1779246504630,53.6,76561.53,0.0,-1.0,0.0,0.0]
[1779246505814,53.6,76561.53,0.0,-1.0,0.0,0.0]
[1779246505818,53.6,76561.53,0.0,-1.0,0.0,0.0]
[1779246506022,53.6,76561.53,0.0,-1.0,0.0,0.0]
[1779246506117,53.6,76561.13,0.0,-1.0,0.0,0.0]
[1779246506644,53.6,76561.96,0.0,-1.0,0.0,0.0]
[1779246511679,53.6,76561.72,0.0,-1.0,0.0,0.0]
[1779246515706,53.6,76563.05,0.0,-1.0,0.0,0.0]
[1779246518661,53.6,76563.11,0.0,-1.0,0.0,0.0]
[1779246518716,53.6,76563.11,0.0,-1.0,0.0,0.0]
[1779246518769,53.6,76563.11,0.0,-1.0,0.0,0.0]
[1779246518871,53.6,76563.09,0.0,-1.0,0.0,0.0]
[1779246519734,53.6,76563.92,0.0,-1.0,0.0,0.0]
[1779246524770,53.6,76566.17,0.0,-1.0,0.0,0.0]
[1779246526100,53.6,76566.17,0.0,-1.0,0.0,0.0]
[1779246526115,53.6,76569.07,0.0,-1.0,0.0,0.0]
[1779246526271,53.6,76569.07,0.0,-1.0,0.0,0.0]
[1779246526784,53.6,76569.18,0.0,-1.0,0.0,0.0]
[1779246530811,53.6,76562.89,0.0,-1.0,0.0,0.0]
[1779246532171,53.6,76562.89,0.0,-1.0,0.0,0.0]
[1779246532264,53.6,76562.69,0.0,-1.0,0.0,0.0]
[1779246532274,53.6,76562.69,0.0,-1.0,0.0,0.0]
[1779246532825,53.6,76562.93,0.0,-1.0,0.0,0.0]
[1779246533833,53.6,76561.21,0.0,-1.0,0.0,0.0]
[1779246536660,53.6,76560.91,0.0,-1.0,0.0,0.0]
[1779246536770,53.6,76560.91,0.0,-1.0,0.0,0.0]
[1779246536854,53.6,76559.1,0.0,-1.0,0.0,0.0]
[1779246537735,53.6,76559.1,0.0,-1.0,0.0,0.0]
[1779246537770,53.6,76559.1,0.0,-1.0,0.0,0.0]
[1779246537861,53.6,76556.36,0.0,-1.0,0.0,0.0]
[1779246538868,53.6,76554.94,0.0,-1.0,0.0,0.0]
[1779246539269,53.6,76554.94,0.0,-1.0,0.0,0.0]
[1779246542924,53.6,76555.61,0.0,-1.0,0.0,0.0]
[1779246543019,53.6,76555.61,0.0,-1.0,0.0,0.0]
[1779246543081,53.6,76557.0,0.0,-1.0,0.0,0.0]
[1779246548937,53.6,76556.89,0.0,-1.0,0.0,0.0]
[1779246550589,53.6,76557.42,0.0,-1.0,0.0,0.0]
[1779246550771,53.6,76557.42,0.0,-1.0,0.0,0.0]
[1779246555895,53.6,76557.02,0.0,-1.0,0.0,0.0]
[1779246555949,53.6,76557.02,0.0,-1.0,0.0,0.0]
[1779246556020,53.6,76557.02,0.0,-1.0,0.0,0.0]
[1779246556051,53.6,76558.29,0.0,-1.0,0.0,0.0]
[1779246560015,53.6,76557.38,0.0,-1.0,0.0,0.0]
[1779246562029,53.6,76556.3,0.0,-1.0,0.0,0.0]
[1779246565011,53.6,76556.65,0.0,-1.0,0.0,0.0]
[1779246565021,53.6,76556.65,0.0,-1.0,0.0,0.0]
[1779246565055,53.6,76556.32,0.0,-1.0,0.0,0.0]
[1779246566061,53.6,76558.36,0.0,-1.0,0.0,0.0]
[1779246567068,53.6,76560.3,0.0,-1.0,0.0,0.0]
[1779246568672,53.6,76560.66,0.0,-1.0,0.0,0.0]
[1779246568770,53.6,76560.66,0.0,-1.0,0.0,0.0]
[1779246569082,53.6,76562.48,0.0,-1.0,0.0,0.0]
[1779246570089,53.6,76563.51,0.0,-1.0,0.0,0.0]
[1779246571096,53.6,76563.57,0.0,-1.0,0.0,0.0]
[1779246576131,53.6,76561.31,0.0,-1.0,0.0,0.0]
[1779246577138,53.6,76562.52,0.0,-1.0,0.0,0.0]
[1779246577382,53.6,76562.52,0.0,-1.0,0.0,0.0]
[1779246577385,53.6,76562.52,0.0,-1.0,0.0,0.0]
[1779246577520,53.6,76562.52,0.0,-1.0,0.0,0.0]
[1779246578144,53.6,76564.13,0.0,-1.0,0.0,0.0]
[1779246583180,53.6,76564.5,0.0,-1.0,0.0,0.0]
[1779246584202,53.6,76570.46,0.0,-1.0,0.0,0.0]
[1779246585196,53.6,76581.85,0.0,-1.0,0.0,0.0]
[1779246586202,53.6,76581.41,0.0,-1.0,0.0,0.0]
[1779246586828,53.6,76581.41,0.0,-1.0,0.0,0.0]
[1779246586878,53.6,76581.41,0.0,-1.0,0.0,0.0]
[1779246587023,53.6,76581.41,0.0,-1.0,0.0,0.0]
[1779246587210,53.6,76580.21,0.0,-1.0,0.0,0.0]
[1779246588217,53.6,76581.47,0.0,-1.0,0.0,0.0]
[1779246589224,53.6,76583.12,0.0,-1.0,0.0,0.0]
[1779246592245,53.6,76584.33,0.0,-1.0,0.0,0.0]
[1779246593252,53.6,76585.38,0.0,-1.0,0.0,0.0]
[1779246594259,53.6,76580.86,0.0,-1.0,0.0,0.0]
[1779246595266,53.6,76573.28,0.0,-1.0,0.0,0.0]
[1779246596273,53.6,76568.93,0.0,-1.0,0.0,0.0]
[1779246597172,53.6,76568.93,0.0,-1.0,0.0,0.0]
[1779246597271,53.6,76568.93,0.0,-1.0,0.0,0.0]
[1779246597301,53.6,76568.93,0.0,-1.0,0.0,0.0]
[1779246597520,53.6,76568.93,0.0,-1.0,0.0,0.0]
[1779246597563,53.6,76566.33,0.0,-1.0,0.0,0.0]
[1779246599807,53.6,76566.2,0.0,-1.0,0.0,0.0]
[1779246600022,53.6,76566.2,0.0,-1.0,0.0,0.0]
[1779246600051,53.6,76567.64,0.0,-1.0,0.0,0.0]
[1779246601308,53.6,76570.11,0.0,-1.0,0.0,0.0]
[1779246603091,53.6,76568.46,0.0,-1.0,0.0,0.0]
[1779246603322,53.6,76569.22,0.0,-1.0,0.0,0.0]
[1779246604349,53.6,76569.22,0.0,-1.0,0.0,0.0]
[1779246604522,53.6,76569.22,0.0,-1.0,0.0,0.0]
[1779246604623,53.6,76569.67,0.0,-1.0,0.0,0.0]
[1779246606425,53.6,76569.95,0.0,-1.0,0.0,0.0]
[1779246606519,53.6,76569.95,0.0,-1.0,0.0,0.0]
[1779246606520,53.6,76571.73,0.0,-1.0,0.0,0.0]
[1779246611378,53.6,76573.06,0.0,-1.0,0.0,0.0]
[1779246612791,53.6,76573.06,0.0,-1.0,0.0,0.0]
[1779246612890,53.6,76573.06,0.0,-1.0,0.0,0.0]
[1779246613021,53.6,76573.06,0.0,-1.0,0.0,0.0]
[1779246613122,53.6,76571.81,0.0,-1.0,0.0,0.0]
[1779246615406,53.6,76572.86,0.0,-1.0,0.0,0.0]
[1779246616413,53.6,76573.68,0.0,-1.0,0.0,0.0]
[1779246617495,53.6,76573.68,0.0,-1.0,0.0,0.0]
[1779246617504,53.6,76573.68,0.0,-1.0,0.0,0.0]
[1779246617520,53.6,76573.68,0.0,-1.0,0.0,0.0]
[1779246617596,53.6,76572.76,0.0,-1.0,0.0,0.0]
[1779246618427,53.6,76573.91,0.0,-1.0,0.0,0.0]
[1779246619448,53.6,76575.55,0.0,-1.0,0.0,0.0]
[1779246620454,53.6,76578.08,0.0,-1.0,0.0,0.0]
[1779246621629,53.6,76578.08,0.0,-1.0,0.0,0.0]
[1779246621727,53.6,76578.08,0.0,-1.0,0.0,0.0]
[1779246621770,53.6,76578.08,0.0,-1.0,0.0,0.0]
[1779246621828,53.6,76577.49,0.0,-1.0,0.0,0.0]
[1779246622468,53.6,76578.72,0.0,-1.0,0.0,0.0]
[1779246626496,53.6,76576.05,0.0,-1.0,0.0,0.0]
[1779246627570,53.6,76576.05,0.0,-1.0,0.0,0.0]
[1779246627623,53.6,76576.05,0.0,-1.0,0.0,0.0]
[1779246627770,53.6,76576.05,0.0,-1.0,0.0,0.0]
[1779246627823,53.6,76568.41,0.0,-1.0,0.0,0.0]
[1779246628510,53.6,76563.47,0.0,-1.0,0.0,0.0]
[1779246631531,53.6,76563.78,0.0,-1.0,0.0,0.0]
[1779246634329,53.6,76563.62,0.0,-1.0,0.0,0.0]
[1779246634519,53.6,76564.08,0.0,-1.0,0.0,0.0]
[1779246637084,53.6,76564.09,0.0,-1.0,0.0,0.0]
[1779246637271,53.6,76564.09,0.0,-1.0,0.0,0.0]
[1779246637315,53.6,76563.13,0.0,-1.0,0.0,0.0]
[1779246638580,53.6,76560.88,0.0,-1.0,0.0,0.0]
[1779246643710,53.6,76560.46,0.0,-1.0,0.0,0.0]
[1779246643769,53.6,76560.46,0.0,-1.0,0.0,0.0]
[1779246646247,53.6,76560.43,0.0,-1.0,0.0,0.0]
[1779246646273,53.6,76560.43,0.0,-1.0,0.0,0.0]
[1779246646283,53.6,76560.43,0.0,-1.0,0.0,0.0]
[1779246646730,53.6,76560.43,0.0,-1.0,0.0,0.0]
[1779246646770,53.6,76560.43,0.0,-1.0,0.0,0.0]
[1779246646831,53.6,76556.12,0.0,-1.0,0.0,0.0]
[1779246652680,53.6,76556.01,0.0,-1.0,0.0,0.0]
[1779246653687,53.6,76549.98,0.0,-1.0,0.0,0.0]
[1779246654471,53.6,76549.98,0.0,-1.0,0.0,0.0]
[1779246654519,53.6,76549.98,0.0,-1.0,0.0,0.0]
[1779246654594,53.6,76549.98,0.0,-1.0,0.0,0.0]
[1779246654771,53.6,76549.98,0.0,-1.0,0.0,0.0]
[1779246654862,53.6,76548.96,0.0,-1.0,0.0,0.0]
[1779246660737,53.6,76548.66,0.0,-1.0,0.0,0.0]
[1779246665494,53.6,76548.29,0.0,-1.0,0.0,0.0]
[1779246665521,53.6,76548.29,0.0,-1.0,0.0,0.0]
[1779246665772,53.6,76546.54,0.0,-1.0,0.0,0.0]
[1779246666779,53.6,76544.73,0.0,-1.0,0.0,0.0]
[1779246671817,53.6,76544.88,0.0,-1.0,0.0,0.0]
[1779246673832,53.6,76547.57,0.0,-1.0,0.0,0.0]
[1779246675012,53.6,76547.57,0.0,-1.0,0.0,0.0]
[1779246675023,53.6,76547.57,0.0,-1.0,0.0,0.0]
[1779246675108,53.6,76547.57,0.0,-1.0,0.0,0.0]
[1779246675276,53.6,76547.57,0.0,-1.0,0.0,0.0]
[1779246675209,53.6,76548.64,0.0,-1.0,0.0,0.0]
[1779246675846,53.6,76548.82,0.0,-1.0,0.0,0.0]
[1779246679966,53.6,76548.83,0.0,-1.0,0.0,0.0]
[1779246680029,53.6,76548.83,0.0,-1.0,0.0,0.0]
[1779246680052,53.6,76550.27,0.0,-1.0,0.0,0.0]
[1779246683041,53.6,76550.7,0.0,-1.0,0.0,0.0]
[1779246683275,53.6,76550.7,0.0,-1.0,0.0,0.0]
[1779246683377,53.6,76549.37,0.0,-1.0,0.0,0.0]
[1779246684908,53.6,76550.34,0.0,-1.0,0.0,0.0]
[1779246685916,53.6,76551.52,0.0,-1.0,0.0,0.0]
[1779246686599,53.6,76551.52,0.0,-1.0,0.0,0.0]
[1779246686772,53.6,76551.52,0.0,-1.0,0.0,0.0]
[1779246686923,53.6,76552.35,0.0,-1.0,0.0,0.0]
[1779246687930,53.6,76551.52,0.0,-1.0,0.0,0.0]
[1779246691811,53.6,76551.78,0.0,-1.0,0.0,0.0]
[1779246692020,53.6,76551.78,0.0,-1.0,0.0,0.0]
[1779246692093,53.6,76552.94,0.0,-1.0,0.0,0.0]
[1779246693690,53.6,76552.9,0.0,-1.0,0.0,0.0]
[1779246693771,53.6,76552.9,0.0,-1.0,0.0,0.0]
[1779246693972,53.6,76554.51,0.0,-1.0,0.0,0.0]
[1779246694979,53.6,76556.01,0.0,-1.0,0.0,0.0]
[1779246695986,53.6,76558.07,0.0,-1.0,0.0,0.0]
[1779246696993,53.6,76559.89,0.0,-1.0,0.0,0.0]
[1779246698254,53.6,76559.89,0.0,-1.0,0.0,0.0]
[1779246698269,53.6,76559.89,0.0,-1.0,0.0,0.0]
[1779246698295,53.6,76557.98,0.0,-1.0,0.0,0.0]
[1779246698399,53.6,76557.98,0.0,-1.0,0.0,0.0]
[1779246698519,53.6,76557.98,0.0,-1.0,0.0,0.0]
[1779246699007,53.6,76557.45,0.0,-1.0,0.0,0.0]
[1779246700017,53.6,76558.0,0.0,-1.0,0.0,0.0]
[1779246701024,53.6,76556.58,0.0,-1.0,0.0,0.0]
[1779246702031,53.6,76558.16,0.0,-1.0,0.0,0.0]
[1779246707066,53.6,76556.99,0.0,-1.0,0.0,0.0]
[1779246708073,53.6,76557.76,0.0,-1.0,0.0,0.0]
[1779246710087,53.6,76558.51,0.0,-1.0,0.0,0.0]
[1779246712101,53.6,76557.86,0.0,-1.0,0.0,0.0]
[1779246713274,53.6,76557.86,0.0,-1.0,0.0,0.0]
[1779246714115,53.6,76552.66,0.0,-1.0,0.0,0.0]
[1779246715121,53.6,76550.97,0.0,-1.0,0.0,0.0]
[1779246718143,53.6,76551.79,0.0,-1.0,0.0,0.0]
[1779246718558,53.6,76551.79,0.0,-1.0,0.0,0.0]
[1779246718770,53.6,76551.79,0.0,-1.0,0.0,0.0]
[1779246719150,53.6,76551.76,0.0,-1.0,0.0,0.0]
[1779246720157,53.6,76550.42,0.0,-1.0,0.0,0.0]
[1779246721163,53.6,76549.43,0.0,-1.0,0.0,0.0]
[1779246724184,53.6,76549.94,0.0,-1.0,0.0,0.0]
[1779246726199,53.6,76548.92,0.0,-1.0,0.0,0.0]
[1779246726718,53.6,76548.92,0.0,-1.0,0.0,0.0]
[1779246726772,53.6,76548.92,0.0,-1.0,0.0,0.0]
[1779246727207,53.6,76547.97,0.0,-1.0,0.0,0.0]
[1779246729220,53.6,76548.81,0.0,-1.0,0.0,0.0]
[1779246730227,53.6,76549.58,0.0,-1.0,0.0,0.0]
[1779246731234,53.6,76550.97,0.0,-1.0,0.0,0.0]
[1779246732241,53.6,76552.72,0.0,-1.0,0.0,0.0]
[1779246732431,53.6,76552.72,0.0,-1.0,0.0,0.0]
[1779246732521,53.6,76552.72,0.0,-1.0,0.0,0.0]
[1779246733248,53.6,76552.52,0.0,-1.0,0.0,0.0]
[1779246738282,53.6,76552.62,0.0,-1.0,0.0,0.0]
[1779246743318,53.6,76552.84,0.0,-1.0,0.0,0.0]
[1779246745332,53.6,76558.07,0.0,-1.0,0.0,0.0]
[1779246746338,53.6,76559.07,0.0,-1.0,0.0,0.0]
[1779246747272,53.6,76559.07,0.0,-1.0,0.0,0.0]
[1779246747345,53.6,76561.49,0.0,-1.0,0.0,0.0]
[1779246747516,53.6,76561.49,0.0,-1.0,0.0,0.0]
[1779246747771,53.6,76561.49,0.0,-1.0,0.0,0.0]
[1779246748353,53.6,76562.64,0.0,-1.0,0.0,0.0]
[1779246749276,53.6,76562.64,0.0,-1.0,0.0,0.0]
[1779246751374,53.6,76562.23,0.0,-1.0,0.0,0.0]
[1779246752384,53.6,76560.88,0.0,-1.0,0.0,0.0]
[1779246753388,53.6,76559.31,0.0,-1.0,0.0,0.0]
[1779246754396,53.6,76558.86,0.0,-1.0,0.0,0.0]
[1779246754521,53.6,76558.86,0.0,-1.0,0.0,0.0]
[1779246756410,53.6,76557.02,0.0,-1.0,0.0,0.0]
[1779246758424,53.6,76555.18,0.0,-1.0,0.0,0.0]
[1779246758604,53.6,76555.18,0.0,-1.0,0.0,0.0]
[1779246759277,53.6,76555.18,0.0,-1.0,0.0,0.0]
[1779246759431,53.6,76552.04,0.0,-1.0,0.0,0.0]
[1779246759686,53.6,76552.04,0.0,-1.0,0.0,0.0]
[1779246759772,53.6,76552.04,0.0,-1.0,0.0,0.0]
[1779246763459,53.6,76551.04,0.0,-1.0,0.0,0.0]
[1779246764465,53.6,76549.72,0.0,-1.0,0.0,0.0]
[1779246765473,53.6,76546.33,0.0,-1.0,0.0,0.0]
[1779246766640,53.6,76546.33,0.0,-1.0,0.0,0.0]
[1779246766646,53.6,76546.33,0.0,-1.0,0.0,0.0]
[1779246766773,53.6,76546.33,0.0,-1.0,0.0,0.0]
[1779246767128,53.6,76545.44,0.0,-1.0,0.0,0.0]
[1779246769501,53.6,76546.68,0.0,-1.0,0.0,0.0]
[1779246775542,53.6,76548.62,0.0,-1.0,0.0,0.0]
[1779246776550,53.6,76549.79,0.0,-1.0,0.0,0.0]
[1779246778261,53.6,76549.79,0.0,-1.0,0.0,0.0]
[1779246778264,53.6,76549.79,0.0,-1.0,0.0,0.0]
[1779246778270,53.6,76549.79,0.0,-1.0,0.0,0.0]
[1779246778363,53.6,76550.51,0.0,-1.0,0.0,0.0]
[1779246780578,53.6,76553.06,0.0,-1.0,0.0,0.0]
[1779246783051,53.6,76553.4,0.0,-1.0,0.0,0.0]
[1779246783060,53.6,76553.4,0.0,-1.0,0.0,0.0]
[1779246783272,53.6,76553.4,0.0,-1.0,0.0,0.0]
[1779246783373,53.6,76549.82,0.0,-1.0,0.0,0.0]
[1779246786620,53.6,76547.91,0.0,-1.0,0.0,0.0]
[1779246787628,53.6,76546.58,0.0,-1.0,0.0,0.0]
[1779246788894,53.6,76546.58,0.0,-1.0,0.0,0.0]
[1779246789022,53.6,76546.58,0.0,-1.0,0.0,0.0]
[1779246789222,53.6,76546.58,0.0,-1.0,0.0,0.0]
[1779246789269,53.6,76546.58,0.0,-1.0,0.0,0.0]
[1779246789370,53.6,76548.61,0.0,-1.0,0.0,0.0]
[1779246790939,53.6,76548.79,0.0,-1.0,0.0,0.0]
[1779246793669,53.6,76550.02,0.0,-1.0,0.0,0.0]
[1779246798705,53.6,76549.76,0.0,-1.0,0.0,0.0]
[1779246804747,53.6,76549.86,0.0,-1.0,0.0,0.0]
[1779246808655,53.6,76549.77,0.0,-1.0,0.0,0.0]
[1779246808773,53.6,76549.77,0.0,-1.0,0.0,0.0]
[1779246810790,53.6,76550.91,0.0,-1.0,0.0,0.0]
[1779246811797,53.6,76551.27,0.0,-1.0,0.0,0.0]
[1779246815411,53.6,76550.47,0.0,-1.0,0.0,0.0]
[1779246815470,53.6,76547.91,0.0,-1.0,0.0,0.0]
[1779246815521,53.6,76547.91,0.0,-1.0,0.0,0.0]
[1779246815586,53.6,76547.91,0.0,-1.0,0.0,0.0]
[1779246815771,53.6,76547.91,0.0,-1.0,0.0,0.0]
[1779246815825,53.6,76547.71,0.0,-1.0,0.0,0.0]
[1779246821874,53.6,76548.36,0.0,-1.0,0.0,0.0]
[1779246827105,53.6,76547.81,0.0,-1.0,0.0,0.0]
[1779246827205,53.6,76547.81,0.0,-1.0,0.0,0.0]
[1779246827271,53.6,76547.81,0.0,-1.0,0.0,0.0]
[1779246827307,53.6,76546.03,0.0,-1.0,0.0,0.0]
[1779246832353,53.6,76546.67,0.0,-1.0,0.0,0.0]
[1779246832519,53.6,76546.67,0.0,-1.0,0.0,0.0]
[1779246834309,53.6,76546.81,0.0,-1.0,0.0,0.0]
[1779246834520,53.6,76546.81,0.0,-1.0,0.0,0.0]
[1779246834358,53.6,76547.29,0.0,-1.0,0.0,0.0]
[1779246840000,53.6,76546.98,0.0,-1.0,0.0,0.0]
[1779246840865,53.6,76546.98,0.0,-1.0,0.0,0.0]
[1779246841019,53.6,76546.98,0.0,-1.0,0.0,0.0]
[1779246842014,53.6,76548.43,0.0,-1.0,0.0,0.0]
[1779246843021,53.6,76549.4,0.0,-1.0,0.0,0.0]
[1779246845779,53.6,76550.08,0.0,-1.0,0.0,0.0]
[1779246845826,53.6,76550.08,0.0,-1.0,0.0,0.0]
[1779246846019,53.6,76550.08,0.0,-1.0,0.0,0.0]
[1779246846043,53.6,76551.32,0.0,-1.0,0.0,0.0]
[1779246847050,53.6,76550.47,0.0,-1.0,0.0,0.0]
[1779246849064,53.6,76551.35,0.0,-1.0,0.0,0.0]
[1779246851196,53.6,76552.16,0.0,-1.0,0.0,0.0]
[1779246851236,53.6,76552.16,0.0,-1.0,0.0,0.0]
[1779246851270,53.6,76552.16,0.0,-1.0,0.0,0.0]
[1779246851295,53.6,76555.74,0.0,-1.0,0.0,0.0]
[1779246856989,53.6,76555.16,0.0,-1.0,0.0,0.0]
[1779246857022,53.6,76555.16,0.0,-1.0,0.0,0.0]
[1779246857034,53.6,76555.16,0.0,-1.0,0.0,0.0]
[1779246857270,53.6,76555.16,0.0,-1.0,0.0,0.0]
[1779246857371,53.6,76554.84,0.0,-1.0,0.0,0.0]
[1779246861209,53.6,76554.59,0.0,-1.0,0.0,0.0]
[1779246863388,53.6,76553.93,0.0,-1.0,0.0,0.0]
[1779246863523,53.6,76553.93,0.0,-1.0,0.0,0.0]
[1779246871218,53.6,76551.59,0.0,-1.0,0.0,0.0]
[1779246871873,53.6,76551.59,0.0,-1.0,0.0,0.0]
[1779246871940,53.6,76551.59,0.0,-1.0,0.0,0.0]
[1779246872021,53.6,76551.59,0.0,-1.0,0.0,0.0]
[1779246872225,53.6,76550.67,0.0,-1.0,0.0,0.0]
[1779246877260,53.6,76550.56,0.0,-1.0,0.0,0.0]
[1779246879324,53.6,76551.09,0.0,-1.0,0.0,0.0]
[1779246879369,53.6,76551.09,0.0,-1.0,0.0,0.0]
[1779246879523,53.6,76551.09,0.0,-1.0,0.0,0.0]
[1779246879417,53.6,76551.16,0.0,-1.0,0.0,0.0]
[1779246881588,53.6,76550.9,0.0,-1.0,0.0,0.0]
[1779246885317,53.6,76554.76,0.0,-1.0,0.0,0.0]
[1779246886035,53.6,76554.76,0.0,-1.0,0.0,0.0]
[1779246886102,53.6,76554.76,0.0,-1.0,0.0,0.0]
[1779246886271,53.6,76554.76,0.0,-1.0,0.0,0.0]
[1779246886324,53.6,76556.25,0.0,-1.0,0.0,0.0]
[1779246887331,53.6,76562.54,0.0,-1.0,0.0,0.0]
[1779246888338,53.6,76566.79,0.0,-1.0,0.0,0.0]
[1779246889345,53.6,76569.88,0.0,-1.0,0.0,0.0]
[1779246889947,53.6,76569.88,0.0,-1.0,0.0,0.0]
[1779246889989,53.6,76569.88,0.0,-1.0,0.0,0.0]
[1779246890036,53.6,76569.88,0.0,-1.0,0.0,0.0]
[1779246890352,53.6,76570.98,0.0,-1.0,0.0,0.0]
[1779246894380,53.6,76571.86,0.0,-1.0,0.0,0.0]
[1779246898407,53.6,76569.23,0.0,-1.0,0.0,0.0]
[1779246899415,53.6,76572.24,0.0,-1.0,0.0,0.0]
[1779246901227,53.6,76572.38,0.0,-1.0,0.0,0.0]
[1779246901273,53.6,76572.38,0.0,-1.0,0.0,0.0]
[1779246901521,53.6,76572.38,0.0,-1.0,0.0,0.0]
[1779246901551,53.6,76572.31,0.0,-1.0,0.0,0.0]
[1779246902436,53.6,76567.69,0.0,-1.0,0.0,0.0]
[1779246903443,53.6,76565.54,0.0,-1.0,0.0,0.0]
[1779246905458,53.6,76564.41,0.0,-1.0,0.0,0.0]
[1779246906465,53.6,76561.44,0.0,-1.0,0.0,0.0]
[1779246906941,53.6,76561.44,0.0,-1.0,0.0,0.0]
[1779246907020,53.6,76561.44,0.0,-1.0,0.0,0.0]
[1779246908479,53.6,76559.97,0.0,-1.0,0.0,0.0]
[1779246909304,53.6,76559.97,0.0,-1.0,0.0,0.0]
[1779246911500,53.6,76558.45,0.0,-1.0,0.0,0.0]
[1779246914521,53.6,76562.43,0.0,-1.0,0.0,0.0]
[1779246914885,53.6,76562.43,0.0,-1.0,0.0,0.0]
[1779246914977,53.6,76562.43,0.0,-1.0,0.0,0.0]
[1779246915025,53.6,76562.43,0.0,-1.0,0.0,0.0]
[1779246915528,53.6,76564.99,0.0,-1.0,0.0,0.0]
[1779246920563,53.6,76565.74,0.0,-1.0,0.0,0.0]
[1779246921569,53.6,76564.6,0.0,-1.0,0.0,0.0]
[1779246921766,53.6,76564.6,0.0,-1.0,0.0,0.0]
[1779246921816,53.6,76564.6,0.0,-1.0,0.0,0.0]
[1779246922023,53.6,76564.6,0.0,-1.0,0.0,0.0]
[1779246922577,53.6,76564.97,0.0,-1.0,0.0,0.0]
[1779246923584,53.6,76565.84,0.0,-1.0,0.0,0.0]
[1779246929626,53.6,76564.89,0.0,-1.0,0.0,0.0]
[1779246931377,53.6,76564.89,0.0,-1.0,0.0,0.0]
[1779246931523,53.6,76564.89,0.0,-1.0,0.0,0.0]
[1779246931622,53.6,76563.87,0.0,-1.0,0.0,0.0]
[1779246931640,53.6,76561.27,0.0,-1.0,0.0,0.0]
[1779246932646,53.6,76559.76,0.0,-1.0,0.0,0.0]
[1779246934157,53.6,76559.76,0.0,-1.0,0.0,0.0]
[1779246934214,53.6,76558.55,0.0,-1.0,0.0,0.0]
[1779246935689,53.6,76558.03,0.0,-1.0,0.0,0.0]
[1779246935780,53.6,76558.03,0.0,-1.0,0.0,0.0]
[1779246935794,53.6,76558.03,0.0,-1.0,0.0,0.0]
[1779246936020,53.6,76558.03,0.0,-1.0,0.0,0.0]
[1779246936081,53.6,76557.93,0.0,-1.0,0.0,0.0]
[1779246941380,53.6,76558.19,0.0,-1.0,0.0,0.0]
[1779246942717,53.6,76556.74,0.0,-1.0,0.0,0.0]
[1779246943833,53.6,76556.74,0.0,-1.0,0.0,0.0]
[1779246944022,53.6,76556.74,0.0,-1.0,0.0,0.0]
[1779246945645,53.6,76556.76,0.0,-1.0,0.0,0.0]
[1779246945770,53.6,76556.76,0.0,-1.0,0.0,0.0]
[1779246945873,53.6,76557.67,0.0,-1.0,0.0,0.0]
[1779246951167,53.6,76557.66,0.0,-1.0,0.0,0.0]
[1779246951272,53.6,76557.66,0.0,-1.0,0.0,0.0]
[1779246951779,53.6,76560.27,0.0,-1.0,0.0,0.0]
[1779246952787,53.6,76561.35,0.0,-1.0,0.0,0.0]
[1779246956594,53.6,76561.41,0.0,-1.0,0.0,0.0]
[1779246956607,53.6,76561.3,0.0,-1.0,0.0,0.0]
[1779246956769,53.6,76561.3,0.0,-1.0,0.0,0.0]
[1779246960844,53.6,76566.0,0.0,-1.0,0.0,0.0]
[1779246961833,53.6,76566.0,0.0,-1.0,0.0,0.0]
[1779246962013,53.6,76566.0,0.0,-1.0,0.0,0.0]
[1779246962023,53.6,76566.0,0.0,-1.0,0.0,0.0]
[1779246962111,53.6,76566.24,0.0,-1.0,0.0,0.0]
[1779246967425,53.6,76566.44,0.0,-1.0,0.0,0.0]
[1779246967530,53.6,76566.44,0.0,-1.0,0.0,0.0]
[1779246967593,53.6,76566.2,0.0,-1.0,0.0,0.0]
[1779246973136,53.6,76565.75,0.0,-1.0,0.0,0.0]
[1779246973271,53.6,76565.75,0.0,-1.0,0.0,0.0]
[1779246973371,53.6,76558.54,0.0,-1.0,0.0,0.0]
[1779246973935,53.6,76552.79,0.0,-1.0,0.0,0.0]
[1779246975237,53.6,76553.56,0.0,-1.0,0.0,0.0]
[1779246976318,53.6,76553.56,0.0,-1.0,0.0,0.0]
[1779246976519,53.6,76553.56,0.0,-1.0,0.0,0.0]
[1779246976550,53.6,76553.25,0.0,-1.0,0.0,0.0]
[1779246979761,53.6,76553.18,0.0,-1.0,0.0,0.0]
[1779246979770,53.6,76553.18,0.0,-1.0,0.0,0.0]
[1779246985012,53.6,76552.66,0.0,-1.0,0.0,0.0]
[1779246985954,53.6,76552.66,0.0,-1.0,0.0,0.0]
[1779246986020,53.6,76552.66,0.0,-1.0,0.0,0.0]
[1779246986088,53.6,76552.66,0.0,-1.0,0.0,0.0]
[1779246986271,53.6,76552.66,0.0,-1.0,0.0,0.0]
[1779246986370,53.6,76552.44,0.0,-1.0,0.0,0.0]
[1779246990029,53.6,76551.98,0.0,-1.0,0.0,0.0]
[1779246990270,53.6,76551.98,0.0,-1.0,0.0,0.0]
[1779246991055,53.6,76552.78,0.0,-1.0,0.0,0.0]
[1779246995116,53.6,76552.02,0.0,-1.0,0.0,0.0]
[1779246995273,53.6,76552.02,0.0,-1.0,0.0,0.0]
[1779246995338,53.6,76552.02,0.0,-1.0,0.0,0.0]
[1779246995519,53.6,76552.02,0.0,-1.0,0.0,0.0]
[1779246995558,53.6,76552.39,0.0,-1.0,0.0,0.0]
[1779247001127,53.6,76552.8,0.0,-1.0,0.0,0.0]
[1779247003779,53.6,76553.15,0.0,-1.0,0.0,0.0]
[1779247003964,53.6,76553.15,0.0,-1.0,0.0,0.0]
[1779247004024,53.6,76553.15,0.0,-1.0,0.0,0.0]
[1779247004148,53.6,76553.4,0.0,-1.0,0.0,0.0]
[1779247006351,53.6,76553.76,0.0,-1.0,0.0,0.0]
[1779247006522,53.6,76553.76,0.0,-1.0,0.0,0.0]
[1779247006620,53.6,76557.24,0.0,-1.0,0.0,0.0]
[1779247007168,53.6,76558.22,0.0,-1.0,0.0,0.0]
[1779247008183,53.6,76558.22,0.0,-1.0,0.0,0.0]
[1779247008270,53.6,76558.22,0.0,-1.0,0.0,0.0]
[1779247008328,53.6,76559.34,0.0,-1.0,0.0,0.0]
[1779247009183,53.6,76561.1,0.0,-1.0,0.0,0.0]
[1779247011678,53.6,76561.69,0.0,-1.0,0.0,0.0]
[1779247011197,53.6,76574.21,0.0,-1.0,0.0,0.0]
[1779247011771,53.6,76574.21,0.0,-1.0,0.0,0.0]
[1779247012000,53.6,76574.21,0.0,-1.0,0.0,0.0]
[1779247012022,53.6,76574.21,0.0,-1.0,0.0,0.0]
[1779247012204,53.6,76575.63,0.0,-1.0,0.0,0.0]
[1779247013211,53.6,76577.52,0.0,-1.0,0.0,0.0]
[1779247014220,53.6,76578.37,0.0,-1.0,0.0,0.0]
[1779247017241,53.6,76585.05,0.0,-1.0,0.0,0.0]
[1779247018248,53.6,76587.76,0.0,-1.0,0.0,0.0]
[1779247019255,53.6,76588.82,0.0,-1.0,0.0,0.0]
[1779247020559,53.6,76588.82,0.0,-1.0,0.0,0.0]
[1779247020778,53.6,76588.97,0.0,-1.0,0.0,0.0]
[1779247021269,53.6,76592.22,0.0,-1.0,0.0,0.0]
[1779247022176,53.6,76592.22,0.0,-1.0,0.0,0.0]
[1779247023524,53.6,76592.59,0.0,-1.0,0.0,0.0]
[1779247023621,53.6,76594.25,0.0,-1.0,0.0,0.0]
[1779247023771,53.6,76594.25,0.0,-1.0,0.0,0.0]
[1779247025297,53.6,76595.22,0.0,-1.0,0.0,0.0]
[1779247029325,53.6,76596.14,0.0,-1.0,0.0,0.0]
[1779247030332,53.6,76612.04,0.0,-1.0,0.0,0.0]
[1779247031339,53.6,76613.29,0.0,-1.0,0.0,0.0]
[1779247033442,53.6,76613.29,0.0,-1.0,0.0,0.0]
[1779247033521,53.6,76613.29,0.0,-1.0,0.0,0.0]
[1779247037540,53.6,76616.24,0.0,-1.0,0.0,0.0]
[1779247038391,53.6,76621.24,0.0,-1.0,0.0,0.0]
[1779247039358,53.6,76621.24,0.0,-1.0,0.0,0.0]
[1779247039524,53.6,76621.24,0.0,-1.0,0.0,0.0]
[1779247039551,53.6,76621.24,0.0,-1.0,0.0,0.0]
[1779247039625,53.6,76622.36,0.0,-1.0,0.0,0.0]
[1779247039771,53.6,76622.36,0.0,-1.0,0.0,0.0]
[1779247045440,53.6,76622.31,0.0,-1.0,0.0,0.0]
[1779247046546,53.6,76622.31,0.0,-1.0,0.0,0.0]
[1779247046650,53.6,76618.72,0.0,-1.0,0.0,0.0]
[1779247046775,53.6,76618.72,0.0,-1.0,0.0,0.0]
[1779247047453,53.6,76620.62,0.0,-1.0,0.0,0.0]
[1779247051482,53.6,76618.95,0.0,-1.0,0.0,0.0]
[1779247052399,53.6,76618.95,0.0,-1.0,0.0,0.0]
[1779247052524,53.6,76618.95,0.0,-1.0,0.0,0.0]
[1779247052621,53.6,76618.95,0.0,-1.0,0.0,0.0]
[1779247052723,53.6,76618.66,0.0,-1.0,0.0,0.0]
[1779247052771,53.6,76618.66,0.0,-1.0,0.0,0.0]
[1779247057523,53.6,76617.37,0.0,-1.0,0.0,0.0]
[1779247058531,53.6,76615.52,0.0,-1.0,0.0,0.0]
[1779247061555,53.6,76615.67,0.0,-1.0,0.0,0.0]
[1779247061769,53.6,76616.13,0.0,-1.0,0.0,0.0]
[1779247064573,53.6,76614.77,0.0,-1.0,0.0,0.0]
[1779247069270,53.6,76614.84,0.0,-1.0,0.0,0.0]
[1779247069608,53.6,76616.98,0.0,-1.0,0.0,0.0]
[1779247070306,53.6,76616.98,0.0,-1.0,0.0,0.0]
[1779247070520,53.6,76616.98,0.0,-1.0,0.0,0.0]
[1779247070621,53.6,76616.98,0.0,-1.0,0.0,0.0]
[1779247072629,53.6,76620.57,0.0,-1.0,0.0,0.0]
[1779247075220,53.6,76620.4,0.0,-1.0,0.0,0.0]
[1779247075269,53.6,76620.4,0.0,-1.0,0.0,0.0]
[1779247080571,53.6,76620.17,0.0,-1.0,0.0,0.0]
[1779247081270,53.6,76620.18,0.0,-1.0,0.0,0.0]
[1779247083805,53.6,76620.43,0.0,-1.0,0.0,0.0]
[1779247084025,53.6,76620.43,0.0,-1.0,0.0,0.0]
[1779247084714,53.6,76620.3,0.0,-1.0,0.0,0.0]
[1779247088482,53.6,76620.59,0.0,-1.0,0.0,0.0]
[1779247088520,53.6,76620.59,0.0,-1.0,0.0,0.0]
[1779247093388,53.6,76620.6,0.0,-1.0,0.0,0.0]
[1779247093520,53.6,76620.6,0.0,-1.0,0.0,0.0]
[1779247093769,53.6,76620.6,0.0,-1.0,0.0,0.0]
[1779247093777,53.6,76617.52,0.0,-1.0,0.0,0.0]
[1779247094023,53.6,76617.52,0.0,-1.0,0.0,0.0]
[1779247094783,53.6,76611.96,0.0,-1.0,0.0,0.0]
[1779247095791,53.6,76610.39,0.0,-1.0,0.0,0.0]
[1779247097066,53.6,76610.39,0.0,-1.0,0.0,0.0]
[1779247097271,53.6,76610.39,0.0,-1.0,0.0,0.0]
[1779247097805,53.6,76607.09,0.0,-1.0,0.0,0.0]
[1779247100736,53.6,76607.03,0.0,-1.0,0.0,0.0]
[1779247100771,53.6,76607.03,0.0,-1.0,0.0,0.0]
[1779247100826,53.6,76608.75,0.0,-1.0,0.0,0.0]
[1779247101833,53.6,76609.57,0.0,-1.0,0.0,0.0]
[1779247104771,53.6,76609.89,0.0,-1.0,0.0,0.0]
[1779247103847,53.6,76610.76,0.0,-1.0,0.0,0.0]
[1779247105023,53.6,76610.76,0.0,-1.0,0.0,0.0]
[1779247105121,53.6,76609.36,0.0,-1.0,0.0,0.0]
[1779247107328,53.6,76608.91,0.0,-1.0,0.0,0.0]
[1779247107430,53.6,76609.93,0.0,-1.0,0.0,0.0]
[1779247111903,53.6,76609.66,0.0,-1.0,0.0,0.0]
[1779247114023,53.6,76609.8,0.0,-1.0,0.0,0.0]
[1779247114270,53.6,76609.8,0.0,-1.0,0.0,0.0]
[1779247118876,53.6,76609.57,0.0,-1.0,0.0,0.0]
[1779247119021,53.6,76609.57,0.0,-1.0,0.0,0.0]
[1779247119276,53.6,76609.57,0.0,-1.0,0.0,0.0]
[1779247119522,53.6,76609.57,0.0,-1.0,0.0,0.0]
[1779247119623,53.6,76610.12,0.0,-1.0,0.0,0.0]
[1779247120966,53.6,76615.81,0.0,-1.0,0.0,0.0]
[1779247131036,53.6,76615.83,0.0,-1.0,0.0,0.0]
[1779247132357,53.6,76615.83,0.0,-1.0,0.0,0.0]
[1779247132521,53.6,76615.83,0.0,-1.0,0.0,0.0]
[1779247132790,53.6,76615.83,0.0,-1.0,0.0,0.0]
[1779247132804,53.6,76615.83,0.0,-1.0,0.0,0.0]
[1779247132523,53.6,76618.18,0.0,-1.0,0.0,0.0]
[1779247133019,53.6,76618.18,0.0,-1.0,0.0,0.0]
[1779247133050,53.6,76619.58,0.0,-1.0,0.0,0.0]
[1779247134057,53.6,76617.22,0.0,-1.0,0.0,0.0]
[1779247136498,53.6,76616.53,0.0,-1.0,0.0,0.0]
[1779247136521,53.6,76616.53,0.0,-1.0,0.0,0.0]
[1779247136714,53.6,76616.53,0.0,-1.0,0.0,0.0]
[1779247136772,53.6,76616.53,0.0,-1.0,0.0,0.0]
[1779247136811,53.6,76615.22,0.0,-1.0,0.0,0.0]
[1779247141353,53.6,76614.78,0.0,-1.0,0.0,0.0]
[1779247141522,53.6,76614.78,0.0,-1.0,0.0,0.0]
[1779247141825,53.6,76614.78,0.0,-1.0,0.0,0.0]
[1779247141622,53.6,76615.8,0.0,-1.0,0.0,0.0]
[1779247142020,53.6,76615.8,0.0,-1.0,0.0,0.0]
[1779247142114,53.6,76616.91,0.0,-1.0,0.0,0.0]
[1779247144433,53.6,76615.65,0.0,-1.0,0.0,0.0]
[1779247148553,53.6,76615.53,0.0,-1.0,0.0,0.0]
[1779247148771,53.6,76615.53,0.0,-1.0,0.0,0.0]
[1779247148786,53.6,76616.58,0.0,-1.0,0.0,0.0]
[1779247148939,53.6,76616.58,0.0,-1.0,0.0,0.0]
[1779247149019,53.6,76616.58,0.0,-1.0,0.0,0.0]
[1779247149165,53.6,76615.5,0.0,-1.0,0.0,0.0]
[1779247151808,53.6,76615.16,0.0,-1.0,0.0,0.0]
[1779247151816,53.6,76613.94,0.0,-1.0,0.0,0.0]
[1779247152186,53.6,76611.78,0.0,-1.0,0.0,0.0]
[1779247153192,53.6,76610.81,0.0,-1.0,0.0,0.0]
[1779247154429,53.6,76610.81,0.0,-1.0,0.0,0.0]
[1779247154522,53.6,76610.81,0.0,-1.0,0.0,0.0]
[1779247154730,53.6,76610.81,0.0,-1.0,0.0,0.0]
[1779247154772,53.6,76610.81,0.0,-1.0,0.0,0.0]
[1779247154734,53.6,76609.94,0.0,-1.0,0.0,0.0]
[1779247157220,53.6,76612.2,0.0,-1.0,0.0,0.0]
[1779247158228,53.6,76613.0,0.0,-1.0,0.0,0.0]
[1779247161521,53.6,76612.77,0.0,-1.0,0.0,0.0]
[1779247161678,53.6,76612.77,0.0,-1.0,0.0,0.0]
[1779247161771,53.6,76612.77,0.0,-1.0,0.0,0.0]
[1779247161779,53.6,76614.15,0.0,-1.0,0.0,0.0]
[1779247167292,53.6,76613.03,0.0,-1.0,0.0,0.0]
[1779247168299,53.6,76611.91,0.0,-1.0,0.0,0.0]
[1779247171320,53.6,76615.72,0.0,-1.0,0.0,0.0]
[1779247172327,53.6,76614.94,0.0,-1.0,0.0,0.0]
[1779247172940,53.6,76614.94,0.0,-1.0,0.0,0.0]
[1779247173021,53.6,76614.94,0.0,-1.0,0.0,0.0]
[1779247173377,53.6,76614.94,0.0,-1.0,0.0,0.0]
[1779247173521,53.6,76614.94,0.0,-1.0,0.0,0.0]
[1779247173622,53.6,76615.78,0.0,-1.0,0.0,0.0]
[1779247175810,53.6,76615.55,0.0,-1.0,0.0,0.0]
[1779247175348,53.6,76613.01,0.0,-1.0,0.0,0.0]
[1779247176020,53.6,76613.01,0.0,-1.0,0.0,0.0]
[1779247177852,53.6,76612.65,0.0,-1.0,0.0,0.0]
[1779247177362,53.6,76608.02,0.0,-1.0,0.0,0.0]
[1779247178021,53.6,76608.02,0.0,-1.0,0.0,0.0]
[1779247178369,53.6,76605.7,0.0,-1.0,0.0,0.0]
[1779247179797,53.6,76605.7,0.0,-1.0,0.0,0.0]
[1779247179821,53.6,76603.56,0.0,-1.0,0.0,0.0]
[1779247180032,53.6,76603.56,0.0,-1.0,0.0,0.0]
[1779247181390,53.6,76601.26,0.0,-1.0,0.0,0.0]
[1779247182397,53.6,76597.34,0.0,-1.0,0.0,0.0]
[1779247183234,53.6,76597.34,0.0,-1.0,0.0,0.0]
[1779247183272,53.6,76597.34,0.0,-1.0,0.0,0.0]
[1779247184414,53.6,76592.07,0.0,-1.0,0.0,0.0]
[1779247184980,53.6,76592.07,0.0,-1.0,0.0,0.0]
[1779247185019,53.6,76592.07,0.0,-1.0,0.0,0.0]
[1779247185421,53.6,76590.95,0.0,-1.0,0.0,0.0]
[1779247186428,53.6,76589.55,0.0,-1.0,0.0,0.0]
[1779247187244,53.6,76589.55,0.0,-1.0,0.0,0.0]
[1779247187274,53.6,76589.55,0.0,-1.0,0.0,0.0]
[1779247188459,53.6,76588.84,0.0,-1.0,0.0,0.0]
[1779247189466,53.6,76587.69,0.0,-1.0,0.0,0.0]
[1779247190473,53.6,76589.73,0.0,-1.0,0.0,0.0]
[1779247191392,53.6,76589.73,0.0,-1.0,0.0,0.0]
[1779247191442,53.6,76589.73,0.0,-1.0,0.0,0.0]
[1779247191524,53.6,76589.73,0.0,-1.0,0.0,0.0]
[1779247191594,53.6,76591.31,0.0,-1.0,0.0,0.0]
[1779247192487,53.6,76597.78,0.0,-1.0,0.0,0.0]
[1779247193494,53.6,76598.85,0.0,-1.0,0.0,0.0]
[1779247195704,53.6,76599.15,0.0,-1.0,0.0,0.0]
[1779247195770,53.6,76599.15,0.0,-1.0,0.0,0.0]
[1779247195802,53.6,76598.09,0.0,-1.0,0.0,0.0]
[1779247195948,53.6,76598.09,0.0,-1.0,0.0,0.0]
[1779247196020,53.6,76598.09,0.0,-1.0,0.0,0.0]
[1779247197892,53.6,76598.15,0.0,-1.0,0.0,0.0]
[1779247197522,53.6,76583.91,0.0,-1.0,0.0,0.0]
[1779247198023,53.6,76583.91,0.0,-1.0,0.0,0.0]
[1779247198033,53.6,76583.91,0.0,-1.0,0.0,0.0]
[1779247198270,53.6,76583.91,0.0,-1.0,0.0,0.0]
[1779247198532,53.6,76580.68,0.0,-1.0,0.0,0.0]
[1779247199539,53.6,76581.38,0.0,-1.0,0.0,0.0]
[1779247200545,53.6,76580.26,0.0,-1.0,0.0,0.0]
[1779247201551,53.6,76580.26,0.0,-1.0,0.0,0.0]
[1779247201772,53.6,76580.26,0.0,-1.0,0.0,0.0]
[1779247201872,53.6,76582.97,0.0,-1.0,0.0,0.0]
[1779247204787,53.6,76582.77,0.0,-1.0,0.0,0.0]
[1779247204849,53.6,76586.76,0.0,-1.0,0.0,0.0]
[1779247205023,53.6,76586.76,0.0,-1.0,0.0,0.0]
[1779247205581,53.6,76587.44,0.0,-1.0,0.0,0.0]
[1779247207060,53.6,76587.95,0.0,-1.0,0.0,0.0]
[1779247207271,53.6,76587.95,0.0,-1.0,0.0,0.0]
[1779247208602,53.6,76585.5,0.0,-1.0,0.0,0.0]
[1779247212796,53.6,76585.11,0.0,-1.0,0.0,0.0]
[1779247212849,53.6,76583.82,0.0,-1.0,0.0,0.0]
[1779247213020,53.6,76583.82,0.0,-1.0,0.0,0.0]
[1779247213133,53.6,76583.82,0.0,-1.0,0.0,0.0]
[1779247213273,53.6,76583.82,0.0,-1.0,0.0,0.0]
[1779247213637,53.6,76582.51,0.0,-1.0,0.0,0.0]
[1779247217664,53.6,76583.22,0.0,-1.0,0.0,0.0]
[1779247220463,53.6,76583.11,0.0,-1.0,0.0,0.0]
[1779247220520,53.6,76583.11,0.0,-1.0,0.0,0.0]
[1779247224714,53.6,76586.92,0.0,-1.0,0.0,0.0]
[1779247225094,53.6,76586.92,0.0,-1.0,0.0,0.0]
[1779247225269,53.6,76586.92,0.0,-1.0,0.0,0.0]
[1779247225467,53.6,76586.92,0.0,-1.0,0.0,0.0]
[1779247225523,53.6,76586.92,0.0,-1.0,0.0,0.0]
[1779247225721,53.6,76587.86,0.0,-1.0,0.0,0.0]
[1779247226727,53.6,76590.03,0.0,-1.0,0.0,0.0]
[1779247227738,53.6,76591.28,0.0,-1.0,0.0,0.0]
[1779247228400,53.6,76591.28,0.0,-1.0,0.0,0.0]
[1779247228520,53.6,76591.28,0.0,-1.0,0.0,0.0]
[1779247228884,53.6,76591.28,0.0,-1.0,0.0,0.0]
[1779247228745,53.6,76596.78,0.0,-1.0,0.0,0.0]
[1779247229021,53.6,76596.78,0.0,-1.0,0.0,0.0]
[1779247229752,53.6,76599.0,0.0,-1.0,0.0,0.0]
[1779247231766,53.6,76599.14,0.0,-1.0,0.0,0.0]
[1779247233172,53.6,76599.25,0.0,-1.0,0.0,0.0]
[1779247233271,53.6,76599.25,0.0,-1.0,0.0,0.0]
[1779247239822,53.6,76599.3,0.0,-1.0,0.0,0.0]
[1779247240829,53.6,76600.84,0.0,-1.0,0.0,0.0]
[1779247241845,53.6,76600.84,0.0,-1.0,0.0,0.0]
[1779247241870,53.6,76601.19,0.0,-1.0,0.0,0.0]
[1779247242021,53.6,76601.19,0.0,-1.0,0.0,0.0]
[1779247242275,53.6,76601.19,0.0,-1.0,0.0,0.0]
[1779247242522,53.6,76601.19,0.0,-1.0,0.0,0.0]
[1779247242843,53.6,76601.3,0.0,-1.0,0.0,0.0]
[1779247243850,53.6,76602.68,0.0,-1.0,0.0,0.0]
[1779247247878,53.6,76604.95,0.0,-1.0,0.0,0.0]
[1779247248885,53.6,76611.87,0.0,-1.0,0.0,0.0]
[1779247249126,53.6,76611.87,0.0,-1.0,0.0,0.0]
[1779247249196,53.6,76611.87,0.0,-1.0,0.0,0.0]
[1779247249269,53.6,76611.87,0.0,-1.0,0.0,0.0]
[1779247250010,53.6,76611.87,0.0,-1.0,0.0,0.0]
[1779247250020,53.6,76611.87,0.0,-1.0,0.0,0.0]
[1779247250899,53.6,76612.63,0.0,-1.0,0.0,0.0]
[1779247255934,53.6,76613.08,0.0,-1.0,0.0,0.0]
[1779247256211,53.6,76613.08,0.0,-1.0,0.0,0.0]
[1779247256270,53.6,76613.08,0.0,-1.0,0.0,0.0]
[1779247257060,53.6,76613.51,0.0,-1.0,0.0,0.0]
[1779247257270,53.6,76613.51,0.0,-1.0,0.0,0.0]
[1779247258955,53.6,76617.21,0.0,-1.0,0.0,0.0]
[1779247260292,53.6,76617.21,0.0,-1.0,0.0,0.0]
[1779247260521,53.6,76617.21,0.0,-1.0,0.0,0.0]
[1779247261366,53.6,76618.36,0.0,-1.0,0.0,0.0]
[1779247261976,53.6,76622.62,0.0,-1.0,0.0,0.0]
[1779247262984,53.6,76626.22,0.0,-1.0,0.0,0.0]
[1779247263990,53.6,76632.59,0.0,-1.0,0.0,0.0]
[1779247265255,53.6,76632.59,0.0,-1.0,0.0,0.0]
[1779247265273,53.6,76632.59,0.0,-1.0,0.0,0.0]
[1779247265278,53.6,76636.1,0.0,-1.0,0.0,0.0]
[1779247270033,53.6,76635.63,0.0,-1.0,0.0,0.0]
[1779247272606,53.6,76630.62,0.0,-1.0,0.0,0.0]
[1779247273272,53.6,76630.62,0.0,-1.0,0.0,0.0]
[1779247273909,53.6,76630.62,0.0,-1.0,0.0,0.0]
[1779247273919,53.6,76626.85,0.0,-1.0,0.0,0.0]
[1779247274023,53.6,76626.85,0.0,-1.0,0.0,0.0]
[1779247274061,53.6,76625.38,0.0,-1.0,0.0,0.0]
[1779247277493,53.6,76625.38,0.0,-1.0,0.0,0.0]
[1779247277595,53.6,76629.31,0.0,-1.0,0.0,0.0]
[1779247278839,53.6,76629.31,0.0,-1.0,0.0,0.0]
[1779247278932,53.6,76631.28,0.0,-1.0,0.0,0.0]
[1779247279021,53.6,76631.28,0.0,-1.0,0.0,0.0]
[1779247284131,53.6,76631.09,0.0,-1.0,0.0,0.0]
[1779247288368,53.6,76631.12,0.0,-1.0,0.0,0.0]
[1779247288385,53.6,76631.8,0.0,-1.0,0.0,0.0]
[1779247289367,53.6,76631.8,0.0,-1.0,0.0,0.0]
[1779247289519,53.6,76631.8,0.0,-1.0,0.0,0.0]
[1779247291271,53.6,76631.55,0.0,-1.0,0.0,0.0]
[1779247291372,53.6,76631.44,0.0,-1.0,0.0,0.0]
[1779247293194,53.6,76630.31,0.0,-1.0,0.0,0.0]
[1779247294201,53.6,76626.05,0.0,-1.0,0.0,0.0]
[1779247295023,53.6,76626.05,0.0,-1.0,0.0,0.0]
[1779247295271,53.6,76626.05,0.0,-1.0,0.0,0.0]
[1779247295372,53.6,76621.02,0.0,-1.0,0.0,0.0]
[1779247296215,53.6,76621.8,0.0,-1.0,0.0,0.0]
[1779247298229,53.6,76622.54,0.0,-1.0,0.0,0.0]
[1779247301917,53.6,76622.18,0.0,-1.0,0.0,0.0]
[1779247302020,53.6,76621.97,0.0,-1.0,0.0,0.0]
[1779247302256,53.6,76621.49,0.0,-1.0,0.0,0.0]
[1779247303265,53.6,76621.93,0.0,-1.0,0.0,0.0]
[1779247305497,53.6,76624.96,0.0,-1.0,0.0,0.0]
[1779247306143,53.6,76624.96,0.0,-1.0,0.0,0.0]
[1779247307272,53.6,76624.6,0.0,-1.0,0.0,0.0]
[1779247307694,53.6,76624.6,0.0,-1.0,0.0,0.0]
[1779247307770,53.6,76624.6,0.0,-1.0,0.0,0.0]
[1779247307871,53.6,76625.77,0.0,-1.0,0.0,0.0]
[1779247309306,53.6,76623.55,0.0,-1.0,0.0,0.0]
[1779247311320,53.6,76622.78,0.0,-1.0,0.0,0.0]
[1779247312327,53.6,76621.44,0.0,-1.0,0.0,0.0]
[1779247313716,53.6,76621.44,0.0,-1.0,0.0,0.0]
[1779247313770,53.6,76621.44,0.0,-1.0,0.0,0.0]
[1779247313818,53.6,76618.63,0.0,-1.0,0.0,0.0]
[1779247315348,53.6,76619.69,0.0,-1.0,0.0,0.0]
[1779247320383,53.6,76619.42,0.0,-1.0,0.0,0.0]
[1779247321223,53.6,76619.42,0.0,-1.0,0.0,0.0]
[1779247321269,53.6,76619.42,0.0,-1.0,0.0,0.0]
[1779247321682,53.6,76625.35,0.0,-1.0,0.0,0.0]
[1779247322271,53.6,76625.35,0.0,-1.0,0.0,0.0]
[1779247322526,53.6,76625.35,0.0,-1.0,0.0,0.0]
[1779247322627,53.6,76626.09,0.0,-1.0,0.0,0.0]
[1779247324411,53.6,76626.7,0.0,-1.0,0.0,0.0]
[1779247327800,53.6,76626.33,0.0,-1.0,0.0,0.0]
[1779247328023,53.6,76626.33,0.0,-1.0,0.0,0.0]
[1779247328341,53.6,76625.94,0.0,-1.0,0.0,0.0]
[1779247328520,53.6,76625.94,0.0,-1.0,0.0,0.0]
[1779247328565,53.6,76625.6,0.0,-1.0,0.0,0.0]
[1779247333719,53.6,76625.43,0.0,-1.0,0.0,0.0]
[1779247339432,53.6,76625.41,0.0,-1.0,0.0,0.0]
[1779247339519,53.6,76625.41,0.0,-1.0,0.0,0.0]
[1779247341272,53.6,76625.54,0.0,-1.0,0.0,0.0]
[1779247342027,53.6,76625.54,0.0,-1.0,0.0,0.0]
[1779247341530,53.6,76619.73,0.0,-1.0,0.0,0.0]
[1779247342271,53.6,76619.73,0.0,-1.0,0.0,0.0]
[1779247342536,53.6,76612.89,0.0,-1.0,0.0,0.0]
[1779247343544,53.6,76612.17,0.0,-1.0,0.0,0.0]
[1779247345272,53.6,76612.2,0.0,-1.0,0.0,0.0]
[1779247345790,53.6,76611.67,0.0,-1.0,0.0,0.0]
[1779247346566,53.6,76610.46,0.0,-1.0,0.0,0.0]
[1779247347573,53.6,76606.94,0.0,-1.0,0.0,0.0]
[1779247348388,53.6,76606.94,0.0,-1.0,0.0,0.0]
[1779247348519,53.6,76606.94,0.0,-1.0,0.0,0.0]
[1779247351601,53.6,76606.96,0.0,-1.0,0.0,0.0]
[1779247352608,53.6,76606.26,0.0,-1.0,0.0,0.0]
[1779247354622,53.6,76604.88,0.0,-1.0,0.0,0.0]
[1779247355629,53.6,76605.59,0.0,-1.0,0.0,0.0]
[1779247356636,53.6,76607.83,0.0,-1.0,0.0,0.0]
[1779247357643,53.6,76608.61,0.0,-1.0,0.0,0.0]
[1779247362168,53.6,76608.44,0.0,-1.0,0.0,0.0]
[1779247362270,53.6,76608.44,0.0,-1.0,0.0,0.0]
[1779247364529,53.6,76608.73,0.0,-1.0,0.0,0.0]
[1779247364770,53.6,76608.73,0.0,-1.0,0.0,0.0]
[1779247364804,53.6,76606.58,0.0,-1.0,0.0,0.0]
[1779247365699,53.6,76603.98,0.0,-1.0,0.0,0.0]
[1779247368828,53.6,76604.01,0.0,-1.0,0.0,0.0]
[1779247369027,53.6,76604.01,0.0,-1.0,0.0,0.0]
[1779247370735,53.6,76604.61,0.0,-1.0,0.0,0.0]
[1779247372749,53.6,76605.35,0.0,-1.0,0.0,0.0]
[1779247373756,53.6,76606.43,0.0,-1.0,0.0,0.0]
[1779247376777,53.6,76605.08,0.0,-1.0,0.0,0.0]
[1779247377139,53.6,76605.08,0.0,-1.0,0.0,0.0]
[1779247377271,53.6,76605.08,0.0,-1.0,0.0,0.0]
[1779247377783,53.6,76603.36,0.0,-1.0,0.0,0.0]
[1779247383544,53.6,76603.55,0.0,-1.0,0.0,0.0]
[1779247383825,53.6,76601.14,0.0,-1.0,0.0,0.0]
[1779247384174,53.6,76601.14,0.0,-1.0,0.0,0.0]
[1779247384272,53.6,76601.14,0.0,-1.0,0.0,0.0]
[1779247385270,53.6,76601.13,0.0,-1.0,0.0,0.0]
[1779247385840,53.6,76601.05,0.0,-1.0,0.0,0.0]
[1779247387353,53.6,76601.05,0.0,-1.0,0.0,0.0]
[1779247392889,53.6,76601.58,0.0,-1.0,0.0,0.0]
[1779247397925,53.6,76601.48,0.0,-1.0,0.0,0.0]
[1779247402960,53.6,76601.25,0.0,-1.0,0.0,0.0]
[1779247405011,53.6,76601.1,0.0,-1.0,0.0,0.0]
[1779247405269,53.6,76601.1,0.0,-1.0,0.0,0.0]
[1779247411016,53.6,76602.82,0.0,-1.0,0.0,0.0]
[1779247411708,53.6,76602.82,0.0,-1.0,0.0,0.0]
[1779247411770,53.6,76602.82,0.0,-1.0,0.0,0.0]
[1779247412663,53.6,76602.79,0.0,-1.0,0.0,0.0]
[1779247412779,53.6,76602.79,0.0,-1.0,0.0,0.0]
[1779247413030,53.6,76602.82,0.0,-1.0,0.0,0.0]
[1779247414037,53.6,76604.84,0.0,-1.0,0.0,0.0]
[1779247415230,53.6,76605.45,0.0,-1.0,0.0,0.0]
[1779247415269,53.6,76605.45,0.0,-1.0,0.0,0.0]
[1779247416051,53.6,76607.18,0.0,-1.0,0.0,0.0]
[1779247421086,53.6,76606.95,0.0,-1.0,0.0,0.0]
[1779247422093,53.6,76605.59,0.0,-1.0,0.0,0.0]
[1779247422270,53.6,76605.59,0.0,-1.0,0.0,0.0]
[1779247423100,53.6,76605.55,0.0,-1.0,0.0,0.0]
[1779247425114,53.6,76604.52,0.0,-1.0,0.0,0.0]
[1779247425455,53.6,76604.52,0.0,-1.0,0.0,0.0]
[1779247425520,53.6,76604.52,0.0,-1.0,0.0,0.0]
[1779247426121,53.6,76601.43,0.0,-1.0,0.0,0.0]
[1779247427130,53.6,76600.16,0.0,-1.0,0.0,0.0]
[1779247429547,53.6,76600.12,0.0,-1.0,0.0,0.0]
[1779247429769,53.6,76600.12,0.0,-1.0,0.0,0.0]
[1779247429865,53.6,76599.8,0.0,-1.0,0.0,0.0]
[1779247430851,53.6,76599.8,0.0,-1.0,0.0,0.0]
[1779247431019,53.6,76599.8,0.0,-1.0,0.0,0.0]
[1779247431155,53.6,76598.06,0.0,-1.0,0.0,0.0]
[1779247437197,53.6,76598.09,0.0,-1.0,0.0,0.0]
[1779247439554,53.6,76598.09,0.0,-1.0,0.0,0.0]
[1779247439568,53.6,76598.09,0.0,-1.0,0.0,0.0]
[1779247440219,53.6,76596.23,0.0,-1.0,0.0,0.0]
[1779247442752,53.6,76595.75,0.0,-1.0,0.0,0.0]
[1779247442770,53.6,76595.75,0.0,-1.0,0.0,0.0]
[1779247442851,53.6,76595.76,0.0,-1.0,0.0,0.0]
[1779247445254,53.6,76597.21,0.0,-1.0,0.0,0.0]
[1779247451272,53.6,76597.39,0.0,-1.0,0.0,0.0]
[1779247458098,53.6,76597.5,0.0,-1.0,0.0,0.0]
[1779247458270,53.6,76597.28,0.0,-1.0,0.0,0.0]
[1779247458345,53.6,76597.24,0.0,-1.0,0.0,0.0]
[1779247463380,53.6,76597.15,0.0,-1.0,0.0,0.0]
[1779247465120,53.6,76597.15,0.0,-1.0,0.0,0.0]
[1779247465269,53.6,76597.19,0.0,-1.0,0.0,0.0]
[1779247467407,53.6,76596.1,0.0,-1.0,0.0,0.0]
[1779247472443,53.6,76595.86,0.0,-1.0,0.0,0.0]
[1779247477962,53.6,76595.39,0.0,-1.0,0.0,0.0]
[1779247478019,53.6,76595.39,0.0,-1.0,0.0,0.0]
[1779247478064,53.6,76586.77,0.0,-1.0,0.0,0.0]
[1779247479783,53.6,76586.06,0.0,-1.0,0.0,0.0]
[1779247480021,53.6,76586.06,0.0,-1.0,0.0,0.0]
[1779247480052,53.6,76586.06,0.0,-1.0,0.0,0.0]
[1779247481505,53.6,76585.05,0.0,-1.0,0.0,0.0]
[1779247482983,53.6,76585.05,0.0,-1.0,0.0,0.0]
[1779247483020,53.6,76585.05,0.0,-1.0,0.0,0.0]
[1779247483084,53.6,76586.67,0.0,-1.0,0.0,0.0]
[1779247487149,53.6,76586.72,0.0,-1.0,0.0,0.0]
[1779247487270,53.6,76586.74,0.0,-1.0,0.0,0.0]
[1779247487548,53.6,76592.67,0.0,-1.0,0.0,0.0]
[1779247488332,53.6,76592.67,0.0,-1.0,0.0,0.0]
[1779247488520,53.6,76592.67,0.0,-1.0,0.0,0.0]
[1779247488555,53.6,76594.56,0.0,-1.0,0.0,0.0]
[1779247491576,53.6,76594.6,0.0,-1.0,0.0,0.0]
[1779247494597,53.6,76587.0,0.0,-1.0,0.0,0.0]
[1779247496611,53.6,76586.51,0.0,-1.0,0.0,0.0]
[1779247497618,53.6,76576.41,0.0,-1.0,0.0,0.0]
[1779247498641,53.6,76576.41,0.0,-1.0,0.0,0.0]
[1779247498771,53.6,76576.41,0.0,-1.0,0.0,0.0]
[1779247498872,53.6,76576.28,0.0,-1.0,0.0,0.0]
[1779247504667,53.6,76576.44,0.0,-1.0,0.0,0.0]
[1779247507270,53.6,76576.16,0.0,-1.0,0.0,0.0]
[1779247513731,53.6,76576.23,0.0,-1.0,0.0,0.0]
[1779247517131,53.6,76576.33,0.0,-1.0,0.0,0.0]
[1779247517270,53.6,76576.33,0.0,-1.0,0.0,0.0]
[1779247519773,53.6,76584.72,0.0,-1.0,0.0,0.0]
[1779247520996,53.6,76584.72,0.0,-1.0,0.0,0.0]
[1779247521002,53.6,76584.72,0.0,-1.0,0.0,0.0]
[1779247521021,53.6,76584.72,0.0,-1.0,0.0,0.0]
[1779247521164,53.6,76586.55,0.0,-1.0,0.0,0.0]
[1779247521787,53.6,76587.91,0.0,-1.0,0.0,0.0]
[1779247522794,53.6,76589.35,0.0,-1.0,0.0,0.0]
[1779247524808,53.6,76591.95,0.0,-1.0,0.0,0.0]
[1779247526277,53.6,76591.75,0.0,-1.0,0.0,0.0]
[1779247526281,53.6,76591.75,0.0,-1.0,0.0,0.0]
[1779247526519,53.6,76591.75,0.0,-1.0,0.0,0.0]
[1779247526872,53.6,76591.92,0.0,-1.0,0.0,0.0]
[1779247530850,53.6,76594.79,0.0,-1.0,0.0,0.0]
[1779247531857,53.6,76594.94,0.0,-1.0,0.0,0.0]
[1779247535887,53.6,76591.82,0.0,-1.0,0.0,0.0]
[1779247537160,53.6,76591.82,0.0,-1.0,0.0,0.0]
[1779247537272,53.6,76591.72,0.0,-1.0,0.0,0.0]
[1779247537325,53.6,76591.72,0.0,-1.0,0.0,0.0]
[1779247537520,53.6,76591.72,0.0,-1.0,0.0,0.0]
[1779247537900,53.6,76591.97,0.0,-1.0,0.0,0.0]
[1779247542936,53.6,76592.64,0.0,-1.0,0.0,0.0]
[1779247543594,53.6,76592.64,0.0,-1.0,0.0,0.0]
[1779247543770,53.6,76592.64,0.0,-1.0,0.0,0.0]
[1779247548978,53.6,76592.5,0.0,-1.0,0.0,0.0]
[1779247550993,53.6,76594.7,0.0,-1.0,0.0,0.0]
[1779247551646,53.6,76594.7,0.0,-1.0,0.0,0.0]
[1779247551691,53.6,76594.7,0.0,-1.0,0.0,0.0]
[1779247551770,53.6,76594.7,0.0,-1.0,0.0,0.0]
[1779247552001,53.6,76594.73,0.0,-1.0,0.0,0.0]
[1779247556223,53.6,76594.76,0.0,-1.0,0.0,0.0]
[1779247556222,53.6,76596.74,0.0,-1.0,0.0,0.0]
[1779247556280,53.6,76596.74,0.0,-1.0,0.0,0.0]
[1779247563079,53.6,76597.29,0.0,-1.0,0.0,0.0]
[1779247565197,53.6,76597.28,0.0,-1.0,0.0,0.0]
[1779247565269,53.6,76596.75,0.0,-1.0,0.0,0.0]
[1779247566118,53.6,76596.75,0.0,-1.0,0.0,0.0]
[1779247566208,53.6,76596.65,0.0,-1.0,0.0,0.0]
[1779247566270,53.6,76596.65,0.0,-1.0,0.0,0.0]
[1779247572142,53.6,76597.06,0.0,-1.0,0.0,0.0]
[1779247573288,53.6,76597.06,0.0,-1.0,0.0,0.0]
[1779247573521,53.6,76597.06,0.0,-1.0,0.0,0.0]
[1779247575179,53.6,76597.69,0.0,-1.0,0.0,0.0]
[1779247575271,53.6,76597.69,0.0,-1.0,0.0,0.0]
[1779247575267,53.6,76598.43,0.0,-1.0,0.0,0.0]
[1779247578184,53.6,76600.96,0.0,-1.0,0.0,0.0]
[1779247583219,53.6,76600.84,0.0,-1.0,0.0,0.0]
[1779247586240,53.6,76601.73,0.0,-1.0,0.0,0.0]
[1779247587247,53.6,76606.92,0.0,-1.0,0.0,0.0]
[1779247588254,53.6,76619.38,0.0,-1.0,0.0,0.0]
[1779247589261,53.6,76625.66,0.0,-1.0,0.0,0.0]
[1779247590268,53.6,76626.83,0.0,-1.0,0.0,0.0]
[1779247591275,53.6,76627.13,0.0,-1.0,0.0,0.0]
[1779247594433,53.6,76627.58,0.0,-1.0,0.0,0.0]
[1779247594521,53.6,76627.58,0.0,-1.0,0.0,0.0]
[1779247594672,53.6,76627.58,0.0,-1.0,0.0,0.0]
[1779247594771,53.6,76627.58,0.0,-1.0,0.0,0.0]
[1779247594872,53.6,76632.58,0.0,-1.0,0.0,0.0]
[1779247602352,53.6,76633.01,0.0,-1.0,0.0,0.0]
[1779247607388,53.6,76640.31,0.0,-1.0,0.0,0.0]
[1779247609030,53.6,76640.31,0.0,-1.0,0.0,0.0]
[1779247609272,53.6,76640.31,0.0,-1.0,0.0,0.0]
[1779247609104,53.6,76641.51,0.0,-1.0,0.0,0.0]
[1779247612424,53.6,76639.89,0.0,-1.0,0.0,0.0]
[1779247613330,53.6,76639.89,0.0,-1.0,0.0,0.0]
[1779247613332,53.6,76639.89,0.0,-1.0,0.0,0.0]
[1779247613522,53.6,76639.89,0.0,-1.0,0.0,0.0]
[1779247613578,53.6,76639.85,0.0,-1.0,0.0,0.0]
[1779247614438,53.6,76641.25,0.0,-1.0,0.0,0.0]
[1779247618466,53.6,76640.1,0.0,-1.0,0.0,0.0]
[1779247619676,53.6,76640.1,0.0,-1.0,0.0,0.0]
[1779247619771,53.6,76640.1,0.0,-1.0,0.0,0.0]
[1779247619844,53.6,76640.11,0.0,-1.0,0.0,0.0]
[1779247623501,53.6,76643.11,0.0,-1.0,0.0,0.0]
[1779247624508,53.6,76649.16,0.0,-1.0,0.0,0.0]
[1779247625515,53.6,76657.65,0.0,-1.0,0.0,0.0]
[1779247627174,53.6,76657.65,0.0,-1.0,0.0,0.0]
[1779247627277,53.6,76657.65,0.0,-1.0,0.0,0.0]
[1779247627298,53.6,76657.65,0.0,-1.0,0.0,0.0]
[1779247627323,53.6,76657.65,0.0,-1.0,0.0,0.0]
[1779247627204,53.6,76660.37,0.0,-1.0,0.0,0.0]
[1779247627522,53.6,76660.37,0.0,-1.0,0.0,0.0]
[1779247627529,53.6,76661.35,0.0,-1.0,0.0,0.0]
[1779247632564,53.6,76661.46,0.0,-1.0,0.0,0.0]
[1779247636593,53.6,76666.53,0.0,-1.0,0.0,0.0]
[1779247637599,53.6,76674.85,0.0,-1.0,0.0,0.0]
[1779247638606,53.6,76676.68,0.0,-1.0,0.0,0.0]
[1779247641194,53.6,76676.72,0.0,-1.0,0.0,0.0]
[1779247641271,53.6,76676.72,0.0,-1.0,0.0,0.0]
[1779247648678,53.6,76681.19,0.0,-1.0,0.0,0.0]
[1779247650190,53.6,76681.19,0.0,-1.0,0.0,0.0]
[1779247650271,53.6,76681.19,0.0,-1.0,0.0,0.0]
[1779247650999,53.6,76680.97,0.0,-1.0,0.0,0.0]
[1779247651019,53.6,76680.97,0.0,-1.0,0.0,0.0]
[1779247651101,53.6,76680.12,0.0,-1.0,0.0,0.0]
[1779247654721,53.6,76678.86,0.0,-1.0,0.0,0.0]
[1779247657742,53.6,76675.77,0.0,-1.0,0.0,0.0]
[1779247658749,53.6,76674.75,0.0,-1.0,0.0,0.0]
[1779247659851,53.6,76674.75,0.0,-1.0,0.0,0.0]
[1779247659953,53.6,76676.43,0.0,-1.0,0.0,0.0]
[1779247660814,53.6,76676.43,0.0,-1.0,0.0,0.0]
[1779247661629,53.6,76676.98,0.0,-1.0,0.0,0.0]
[1779247662777,53.6,76688.59,0.0,-1.0,0.0,0.0]
[1779247663993,53.6,76688.59,0.0,-1.0,0.0,0.0]
[1779247664020,53.6,76688.59,0.0,-1.0,0.0,0.0]
[1779247664138,53.6,76688.59,0.0,-1.0,0.0,0.0]
[1779247664270,53.6,76688.59,0.0,-1.0,0.0,0.0]
[1779247664329,53.6,76690.72,0.0,-1.0,0.0,0.0]
[1779247664791,53.6,76693.54,0.0,-1.0,0.0,0.0]
[1779247669825,53.6,76693.36,0.0,-1.0,0.0,0.0]
[1779247674861,53.6,76694.67,0.0,-1.0,0.0,0.0]
[1779247675654,53.6,76694.67,0.0,-1.0,0.0,0.0]
[1779247675771,53.6,76694.67,0.0,-1.0,0.0,0.0]
[1779247675869,53.6,76693.83,0.0,-1.0,0.0,0.0]
[1779247678890,53.6,76696.23,0.0,-1.0,0.0,0.0]
[1779247679897,53.6,76697.32,0.0,-1.0,0.0,0.0]
[1779247680904,53.6,76701.94,0.0,-1.0,0.0,0.0]
[1779247681911,53.6,76707.37,0.0,-1.0,0.0,0.0]
[1779247682919,53.6,76709.94,0.0,-1.0,0.0,0.0]
[1779247683925,53.6,76711.17,0.0,-1.0,0.0,0.0]
[1779247684932,53.6,76717.9,0.0,-1.0,0.0,0.0]
[1779247687164,53.6,76718.68,0.0,-1.0,0.0,0.0]
[1779247687272,53.6,76718.68,0.0,-1.0,0.0,0.0]
[1779247687277,53.6,76718.68,0.0,-1.0,0.0,0.0]
[1779247687317,53.6,76718.68,0.0,-1.0,0.0,0.0]
[1779247687523,53.6,76718.68,0.0,-1.0,0.0,0.0]
[1779247688960,53.6,76725.5,0.0,-1.0,0.0,0.0]
[1779247690974,53.6,76735.0,0.0,-1.0,0.0,0.0]
[1779247691981,53.6,76736.81,0.0,-1.0,0.0,0.0]
[1779247692988,53.6,76737.65,0.0,-1.0,0.0,0.0]
[1779247694240,53.6,76737.65,0.0,-1.0,0.0,0.0]
[1779247694271,53.6,76737.65,0.0,-1.0,0.0,0.0]
[1779247695007,53.6,76739.2,0.0,-1.0,0.0,0.0]
[1779247696009,53.6,76740.56,0.0,-1.0,0.0,0.0]
[1779247698023,53.6,76737.51,0.0,-1.0,0.0,0.0]
[1779247699030,53.6,76736.21,0.0,-1.0,0.0,0.0]
[1779247699728,53.6,76736.21,0.0,-1.0,0.0,0.0]
[1779247699774,53.6,76736.21,0.0,-1.0,0.0,0.0]
[1779247699883,53.6,76736.21,0.0,-1.0,0.0,0.0]
[1779247700025,53.6,76736.21,0.0,-1.0,0.0,0.0]
[1779247700037,53.6,76738.6,0.0,-1.0,0.0,0.0]
[1779247701567,53.6,76737.88,0.0,-1.0,0.0,0.0]
[1779247702051,53.6,76736.81,0.0,-1.0,0.0,0.0]
[1779247704065,53.6,76734.54,0.0,-1.0,0.0,0.0]
[1779247704860,53.6,76734.54,0.0,-1.0,0.0,0.0]
[1779247705027,53.6,76734.54,0.0,-1.0,0.0,0.0]
[1779247705072,53.6,76733.33,0.0,-1.0,0.0,0.0]
[1779247706078,53.6,76734.17,0.0,-1.0,0.0,0.0]
[1779247706686,53.6,76734.17,0.0,-1.0,0.0,0.0]
[1779247706770,53.6,76734.17,0.0,-1.0,0.0,0.0]
[1779247707086,53.6,76735.08,0.0,-1.0,0.0,0.0]
[1779247710844,53.6,76734.65,0.0,-1.0,0.0,0.0]
[1779247711023,53.6,76734.65,0.0,-1.0,0.0,0.0]
[1779247711114,53.6,76729.86,0.0,-1.0,0.0,0.0]
[1779247711580,53.6,76729.86,0.0,-1.0,0.0,0.0]
[1779247711770,53.6,76729.86,0.0,-1.0,0.0,0.0]
[1779247712121,53.6,76730.81,0.0,-1.0,0.0,0.0]
[1779247718034,53.6,76730.66,0.0,-1.0,0.0,0.0]
[1779247718270,53.6,76730.66,0.0,-1.0,0.0,0.0]
[1779247723197,53.6,76724.77,0.0,-1.0,0.0,0.0]
[1779247723753,53.6,76724.77,0.0,-1.0,0.0,0.0]
[1779247723770,53.6,76724.77,0.0,-1.0,0.0,0.0]
[1779247723929,53.6,76724.77,0.0,-1.0,0.0,0.0]
[1779247724022,53.6,76724.77,0.0,-1.0,0.0,0.0]
[1779247724314,53.6,76722.42,0.0,-1.0,0.0,0.0]
[1779247725212,53.6,76720.81,0.0,-1.0,0.0,0.0]
[1779247728233,53.6,76719.69,0.0,-1.0,0.0,0.0]
[1779247728834,53.6,76719.69,0.0,-1.0,0.0,0.0]
[1779247729022,53.6,76719.69,0.0,-1.0,0.0,0.0]
[1779247729240,53.6,76720.93,0.0,-1.0,0.0,0.0]
[1779247729833,53.6,76720.93,0.0,-1.0,0.0,0.0]
[1779247730034,53.6,76720.93,0.0,-1.0,0.0,0.0]
[1779247730247,53.6,76720.88,0.0,-1.0,0.0,0.0]
[1779247735282,53.6,76721.36,0.0,-1.0,0.0,0.0]
[1779247736100,53.6,76721.36,0.0,-1.0,0.0,0.0]
[1779247736271,53.6,76721.36,0.0,-1.0,0.0,0.0]
[1779247740411,53.6,76721.86,0.0,-1.0,0.0,0.0]
[1779247740317,53.6,76724.44,0.0,-1.0,0.0,0.0]
[1779247740521,53.6,76724.44,0.0,-1.0,0.0,0.0]
[1779247740697,53.6,76724.44,0.0,-1.0,0.0,0.0]
[1779247740771,53.6,76724.44,0.0,-1.0,0.0,0.0]
[1779247741324,53.6,76727.63,0.0,-1.0,0.0,0.0]
[1779247744346,53.6,76738.45,0.0,-1.0,0.0,0.0]
[1779247745352,53.6,76749.04,0.0,-1.0,0.0,0.0]
[1779247746359,53.6,76747.37,0.0,-1.0,0.0,0.0]
[1779247747051,53.6,76747.37,0.0,-1.0,0.0,0.0]
[1779247747271,53.6,76747.37,0.0,-1.0,0.0,0.0]
[1779247747419,53.6,76747.37,0.0,-1.0,0.0,0.0]
[1779247747525,53.6,76747.3,0.0,-1.0,0.0,0.0]
[1779247748373,53.6,76747.76,0.0,-1.0,0.0,0.0]
[1779247749380,53.6,76748.84,0.0,-1.0,0.0,0.0]
[1779247751395,53.6,76747.76,0.0,-1.0,0.0,0.0]
[1779247753408,53.6,76742.39,0.0,-1.0,0.0,0.0]
[1779247754416,53.6,76738.51,0.0,-1.0,0.0,0.0]
[1779247755005,53.6,76738.51,0.0,-1.0,0.0,0.0]
[1779247755026,53.6,76738.51,0.0,-1.0,0.0,0.0]
[1779247755335,53.6,76738.51,0.0,-1.0,0.0,0.0]
[1779247755423,53.6,76737.4,0.0,-1.0,0.0,0.0]
[1779247755520,53.6,76737.4,0.0,-1.0,0.0,0.0]
[1779247757437,53.6,76735.91,0.0,-1.0,0.0,0.0]
[1779247758443,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779247758849,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779247759022,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779247760458,53.6,76735.82,0.0,-1.0,0.0,0.0]
[1779247761464,53.6,76732.66,0.0,-1.0,0.0,0.0]
[1779247761768,53.6,76732.66,0.0,-1.0,0.0,0.0]
[1779247762019,53.6,76732.66,0.0,-1.0,0.0,0.0]
[1779247762472,53.6,76731.8,0.0,-1.0,0.0,0.0]
[1779247764223,53.6,76732.32,0.0,-1.0,0.0,0.0]
[1779247764271,53.6,76732.32,0.0,-1.0,0.0,0.0]
[1779247766347,53.6,76732.82,0.0,-1.0,0.0,0.0]
[1779247766373,53.6,76729.81,0.0,-1.0,0.0,0.0]
[1779247766522,53.6,76729.81,0.0,-1.0,0.0,0.0]
[1779247767324,53.6,76729.81,0.0,-1.0,0.0,0.0]
[1779247767379,53.6,76727.53,0.0,-1.0,0.0,0.0]
[1779247767519,53.6,76727.53,0.0,-1.0,0.0,0.0]
[1779247770454,53.6,76727.65,0.0,-1.0,0.0,0.0]
[1779247770012,53.6,76730.06,0.0,-1.0,0.0,0.0]
[1779247770521,53.6,76730.06,0.0,-1.0,0.0,0.0]
[1779247770528,53.6,76734.56,0.0,-1.0,0.0,0.0]
[1779247771666,53.6,76734.56,0.0,-1.0,0.0,0.0]
[1779247771771,53.6,76734.56,0.0,-1.0,0.0,0.0]
[1779247771812,53.6,76735.24,0.0,-1.0,0.0,0.0]
[1779247772542,53.6,76736.02,0.0,-1.0,0.0,0.0]
[1779247774381,53.6,76736.02,0.0,-1.0,0.0,0.0]
[1779247774435,53.6,76736.38,0.0,-1.0,0.0,0.0]
[1779247774521,53.6,76736.38,0.0,-1.0,0.0,0.0]
[1779247775564,53.6,76737.44,0.0,-1.0,0.0,0.0]
[1779247780712,53.6,76737.22,0.0,-1.0,0.0,0.0]
[1779247780771,53.6,76737.22,0.0,-1.0,0.0,0.0]
[1779247780813,53.6,76735.94,0.0,-1.0,0.0,0.0]
[1779247781923,53.6,76735.94,0.0,-1.0,0.0,0.0]
[1779247782019,53.6,76735.94,0.0,-1.0,0.0,0.0]
[1779247782025,53.6,76735.99,0.0,-1.0,0.0,0.0]
[1779247783251,53.6,76735.99,0.0,-1.0,0.0,0.0]
[1779247783269,53.6,76735.99,0.0,-1.0,0.0,0.0]
[1779247783308,53.6,76734.59,0.0,-1.0,0.0,0.0]
[1779247783621,53.6,76735.44,0.0,-1.0,0.0,0.0]
[1779247784628,53.6,76733.04,0.0,-1.0,0.0,0.0]
[1779247786330,53.6,76733.04,0.0,-1.0,0.0,0.0]
[1779247786499,53.6,76733.04,0.0,-1.0,0.0,0.0]
[1779247786520,53.6,76733.52,0.0,-1.0,0.0,0.0]
[1779247786643,53.6,76732.5,0.0,-1.0,0.0,0.0]
[1779247791678,53.6,76732.7,0.0,-1.0,0.0,0.0]
[1779247796758,53.6,76732.56,0.0,-1.0,0.0,0.0]
[1779247796770,53.6,76732.56,0.0,-1.0,0.0,0.0]
[1779247796914,53.6,76732.56,0.0,-1.0,0.0,0.0]
[1779247797020,53.6,76732.56,0.0,-1.0,0.0,0.0]
[1779247797121,53.6,76732.6,0.0,-1.0,0.0,0.0]
[1779247801134,53.6,76732.65,0.0,-1.0,0.0,0.0]
[1779247801270,53.6,76732.65,0.0,-1.0,0.0,0.0]
[1779247801297,53.6,76730.37,0.0,-1.0,0.0,0.0]
[1779247802409,53.6,76728.27,0.0,-1.0,0.0,0.0]
[1779247805485,53.6,76728.03,0.0,-1.0,0.0,0.0]
[1779247805519,53.6,76728.03,0.0,-1.0,0.0,0.0]
[1779247806100,53.6,76727.58,0.0,-1.0,0.0,0.0]
[1779247806270,53.6,76727.58,0.0,-1.0,0.0,0.0]
[1779247806367,53.6,76721.07,0.0,-1.0,0.0,0.0]
[1779247806783,53.6,76716.65,0.0,-1.0,0.0,0.0]
[1779247807790,53.6,76712.32,0.0,-1.0,0.0,0.0]
[1779247808839,53.6,76712.32,0.0,-1.0,0.0,0.0]
[1779247809024,53.6,76712.32,0.0,-1.0,0.0,0.0]
[1779247809090,53.6,76710.21,0.0,-1.0,0.0,0.0]
[1779247809823,53.6,76708.73,0.0,-1.0,0.0,0.0]
[1779247810825,53.6,76693.23,0.0,-1.0,0.0,0.0]
[1779247811832,53.6,76694.14,0.0,-1.0,0.0,0.0]
[1779247812839,53.6,76693.79,0.0,-1.0,0.0,0.0]
[1779247813846,53.6,76691.41,0.0,-1.0,0.0,0.0]
[1779247815110,53.6,76691.41,0.0,-1.0,0.0,0.0]
[1779247815270,53.6,76691.41,0.0,-1.0,0.0,0.0]
[1779247815347,53.6,76690.18,0.0,-1.0,0.0,0.0]
[1779247816339,53.6,76690.18,0.0,-1.0,0.0,0.0]
[1779247816519,53.6,76690.18,0.0,-1.0,0.0,0.0]
[1779247816350,53.6,76690.18,0.0,-1.0,0.0,0.0]
[1779247820895,53.6,76691.61,0.0,-1.0,0.0,0.0]
[1779247825930,53.6,76690.92,0.0,-1.0,0.0,0.0]
[1779247829519,53.6,76690.83,0.0,-1.0,0.0,0.0]
[1779247829537,53.6,76696.43,0.0,-1.0,0.0,0.0]
[1779247829959,53.6,76697.43,0.0,-1.0,0.0,0.0]
[1779247831973,53.6,76699.5,0.0,-1.0,0.0,0.0]
[1779247832639,53.6,76699.5,0.0,-1.0,0.0,0.0]
[1779247832770,53.6,76699.5,0.0,-1.0,0.0,0.0]
[1779247832980,53.6,76700.55,0.0,-1.0,0.0,0.0]
[1779247837008,53.6,76699.82,0.0,-1.0,0.0,0.0]
[1779247838016,53.6,76699.09,0.0,-1.0,0.0,0.0]
[1779247841037,53.6,76700.25,0.0,-1.0,0.0,0.0]
[1779247841626,53.6,76700.25,0.0,-1.0,0.0,0.0]
[1779247841770,53.6,76700.25,0.0,-1.0,0.0,0.0]
[1779247842044,53.6,76698.66,0.0,-1.0,0.0,0.0]
[1779247843050,53.6,76696.74,0.0,-1.0,0.0,0.0]
[1779247845336,53.6,76696.19,0.0,-1.0,0.0,0.0]
[1779247845520,53.6,76696.19,0.0,-1.0,0.0,0.0]
[1779247845388,53.6,76695.74,0.0,-1.0,0.0,0.0]
[1779247847079,53.6,76696.63,0.0,-1.0,0.0,0.0]
[1779247849249,53.6,76695.82,0.0,-1.0,0.0,0.0]
[1779247850482,53.6,76693.14,0.0,-1.0,0.0,0.0]
[1779247851526,53.6,76693.14,0.0,-1.0,0.0,0.0]
[1779247852114,53.6,76690.46,0.0,-1.0,0.0,0.0]
[1779247854128,53.6,76689.1,0.0,-1.0,0.0,0.0]
[1779247855135,53.6,76684.49,0.0,-1.0,0.0,0.0]
[1779247855731,53.6,76684.49,0.0,-1.0,0.0,0.0]
[1779247855770,53.6,76684.49,0.0,-1.0,0.0,0.0]
[1779247856228,53.6,76684.49,0.0,-1.0,0.0,0.0]
[1779247856275,53.6,76684.49,0.0,-1.0,0.0,0.0]
[1779247856376,53.6,76682.22,0.0,-1.0,0.0,0.0]
[1779247862184,53.6,76682.18,0.0,-1.0,0.0,0.0]
[1779247863328,53.6,76682.18,0.0,-1.0,0.0,0.0]
[1779247863525,53.6,76682.18,0.0,-1.0,0.0,0.0]
[1779247864198,53.6,76680.88,0.0,-1.0,0.0,0.0]
[1779247865205,53.6,76679.76,0.0,-1.0,0.0,0.0]
[1779247866557,53.6,76679.76,0.0,-1.0,0.0,0.0]
[1779247866770,53.6,76679.76,0.0,-1.0,0.0,0.0]
[1779247867550,53.6,76679.76,0.0,-1.0,0.0,0.0]
[1779247867219,53.6,76680.16,0.0,-1.0,0.0,0.0]
[1779247867770,53.6,76680.16,0.0,-1.0,0.0,0.0]
[1779247873260,53.6,76679.8,0.0,-1.0,0.0,0.0]
[1779247876282,53.6,76676.92,0.0,-1.0,0.0,0.0]
[1779247877189,53.6,76676.92,0.0,-1.0,0.0,0.0]
[1779247877274,53.6,76676.92,0.0,-1.0,0.0,0.0]
[1779247877292,53.6,76674.86,0.0,-1.0,0.0,0.0]
[1779247878355,53.6,76674.86,0.0,-1.0,0.0,0.0]
[1779247878520,53.6,76674.86,0.0,-1.0,0.0,0.0]
[1779247878597,53.6,76672.21,0.0,-1.0,0.0,0.0]
[1779247884159,53.6,76672.73,0.0,-1.0,0.0,0.0]
[1779247884270,53.6,76672.73,0.0,-1.0,0.0,0.0]
[1779247884340,53.6,76673.23,0.0,-1.0,0.0,0.0]
[1779247884788,53.6,76673.23,0.0,-1.0,0.0,0.0]
[1779247885020,53.6,76673.23,0.0,-1.0,0.0,0.0]
[1779247886985,53.6,76673.02,0.0,-1.0,0.0,0.0]
[1779247888368,53.6,76672.35,0.0,-1.0,0.0,0.0]
[1779247889375,53.6,76673.86,0.0,-1.0,0.0,0.0]
[1779247889934,53.6,76673.86,0.0,-1.0,0.0,0.0]
[1779247890021,53.6,76673.86,0.0,-1.0,0.0,0.0]
[1779247890316,53.6,76673.86,0.0,-1.0,0.0,0.0]
[1779247890519,53.6,76673.86,0.0,-1.0,0.0,0.0]
[1779247890382,53.6,76674.34,0.0,-1.0,0.0,0.0]
[1779247890620,53.6,76674.34,0.0,-1.0,0.0,0.0]
[1779247892396,53.6,76673.29,0.0,-1.0,0.0,0.0]
[1779247893403,53.6,76674.41,0.0,-1.0,0.0,0.0]
[1779247895211,53.6,76673.95,0.0,-1.0,0.0,0.0]
[1779247895273,53.6,76673.95,0.0,-1.0,0.0,0.0]
[1779247895417,53.6,76674.82,0.0,-1.0,0.0,0.0]
[1779247898438,53.6,76674.16,0.0,-1.0,0.0,0.0]
[1779247902466,53.6,76677.05,0.0,-1.0,0.0,0.0]
[1779247902725,53.6,76677.05,0.0,-1.0,0.0,0.0]
[1779247902770,53.6,76677.05,0.0,-1.0,0.0,0.0]
[1779247903472,53.6,76685.36,0.0,-1.0,0.0,0.0]
[1779247903652,53.6,76685.36,0.0,-1.0,0.0,0.0]
[1779247903770,53.6,76685.36,0.0,-1.0,0.0,0.0]
[1779247904159,53.6,76685.36,0.0,-1.0,0.0,0.0]
[1779247904479,53.6,76688.33,0.0,-1.0,0.0,0.0]
[1779247906494,53.6,76691.41,0.0,-1.0,0.0,0.0]
[1779247908507,53.6,76692.21,0.0,-1.0,0.0,0.0]
[1779247908852,53.6,76692.21,0.0,-1.0,0.0,0.0]
[1779247909020,53.6,76692.21,0.0,-1.0,0.0,0.0]
[1779247909114,53.6,76692.21,0.0,-1.0,0.0,0.0]
[1779247909271,53.6,76692.21,0.0,-1.0,0.0,0.0]
[1779247909515,53.6,76692.42,0.0,-1.0,0.0,0.0]
[1779247913542,53.6,76694.51,0.0,-1.0,0.0,0.0]
[1779247914550,53.6,76695.69,0.0,-1.0,0.0,0.0]
[1779247915557,53.6,76697.64,0.0,-1.0,0.0,0.0]
[1779247915690,53.6,76697.64,0.0,-1.0,0.0,0.0]
[1779247915770,53.6,76697.64,0.0,-1.0,0.0,0.0]
[1779247916300,53.6,76697.64,0.0,-1.0,0.0,0.0]
[1779247916522,53.6,76697.64,0.0,-1.0,0.0,0.0]
[1779247916565,53.6,76698.24,0.0,-1.0,0.0,0.0]
[1779247917572,53.6,76699.37,0.0,-1.0,0.0,0.0]
[1779247920593,53.6,76701.15,0.0,-1.0,0.0,0.0]
[1779247920728,53.6,76701.15,0.0,-1.0,0.0,0.0]
[1779247920770,53.6,76701.15,0.0,-1.0,0.0,0.0]
[1779247921245,53.6,76701.15,0.0,-1.0,0.0,0.0]
[1779247921270,53.6,76701.15,0.0,-1.0,0.0,0.0]
[1779247921600,53.6,76700.99,0.0,-1.0,0.0,0.0]
[1779247922607,53.6,76703.55,0.0,-1.0,0.0,0.0]
[1779247923614,53.6,76709.07,0.0,-1.0,0.0,0.0]
[1779247924621,53.6,76711.84,0.0,-1.0,0.0,0.0]
[1779247924686,53.6,76711.84,0.0,-1.0,0.0,0.0]
[1779247924772,53.6,76711.84,0.0,-1.0,0.0,0.0]
[1779247925516,53.6,76711.84,0.0,-1.0,0.0,0.0]
[1779247925529,53.6,76711.84,0.0,-1.0,0.0,0.0]
[1779247925628,53.6,76712.02,0.0,-1.0,0.0,0.0]
[1779247926634,53.6,76712.71,0.0,-1.0,0.0,0.0]
[1779247927395,53.6,76712.71,0.0,-1.0,0.0,0.0]
[1779247927642,53.6,76713.39,0.0,-1.0,0.0,0.0]
[1779247929656,53.6,76714.59,0.0,-1.0,0.0,0.0]
[1779247932677,53.6,76713.6,0.0,-1.0,0.0,0.0]
[1779247937713,53.6,76713.16,0.0,-1.0,0.0,0.0]
[1779247939728,53.6,76714.42,0.0,-1.0,0.0,0.0]
[1779247943095,53.6,76714.48,0.0,-1.0,0.0,0.0]
[1779247943271,53.6,76714.48,0.0,-1.0,0.0,0.0]
[1779247943371,53.6,76715.41,0.0,-1.0,0.0,0.0]
[1779247945770,53.6,76716.48,0.0,-1.0,0.0,0.0]
[1779247950805,53.6,76716.5,0.0,-1.0,0.0,0.0]
[1779247951830,53.6,76716.5,0.0,-1.0,0.0,0.0]
[1779247952023,53.6,76716.5,0.0,-1.0,0.0,0.0]
[1779247952523,53.6,76716.5,0.0,-1.0,0.0,0.0]
[1779247952619,53.6,76714.74,0.0,-1.0,0.0,0.0]
[1779247952770,53.6,76714.74,0.0,-1.0,0.0,0.0]
[1779247952818,53.6,76714.12,0.0,-1.0,0.0,0.0]
[1779247957088,53.6,76713.98,0.0,-1.0,0.0,0.0]
[1779247957564,53.6,76713.98,0.0,-1.0,0.0,0.0]
[1779247957612,53.6,76713.55,0.0,-1.0,0.0,0.0]
[1779247957770,53.6,76713.55,0.0,-1.0,0.0,0.0]
[1779247958472,53.6,76713.55,0.0,-1.0,0.0,0.0]
[1779247958524,53.6,76713.55,0.0,-1.0,0.0,0.0]
[1779247958620,53.6,76701.16,0.0,-1.0,0.0,0.0]
[1779247961881,53.6,76703.05,0.0,-1.0,0.0,0.0]
[1779247964760,53.6,76703.5,0.0,-1.0,0.0,0.0]
[1779247964769,53.6,76703.5,0.0,-1.0,0.0,0.0]
[1779247965236,53.6,76703.5,0.0,-1.0,0.0,0.0]
[1779247965271,53.6,76703.5,0.0,-1.0,0.0,0.0]
[1779247965371,53.6,76704.68,0.0,-1.0,0.0,0.0]
[1779247968930,53.6,76705.2,0.0,-1.0,0.0,0.0]
[1779247970505,53.6,76705.2,0.0,-1.0,0.0,0.0]
[1779247970524,53.6,76705.2,0.0,-1.0,0.0,0.0]
[1779247970529,53.6,76704.39,0.0,-1.0,0.0,0.0]
[1779247971524,53.6,76704.39,0.0,-1.0,0.0,0.0]
[1779247973487,53.6,76704.14,0.0,-1.0,0.0,0.0]
[1779247973521,53.6,76704.14,0.0,-1.0,0.0,0.0]
[1779247973621,53.6,76704.14,0.0,-1.0,0.0,0.0]
[1779247975281,53.6,76704.04,0.0,-1.0,0.0,0.0]
[1779247975520,53.6,76704.04,0.0,-1.0,0.0,0.0]
[1779247975621,53.6,76693.11,0.0,-1.0,0.0,0.0]
[1779247975982,53.6,76693.78,0.0,-1.0,0.0,0.0]
[1779247976989,53.6,76694.09,0.0,-1.0,0.0,0.0]
[1779247980100,53.6,76694.33,0.0,-1.0,0.0,0.0]
[1779247980269,53.6,76694.33,0.0,-1.0,0.0,0.0]
[1779247980308,53.6,76695.22,0.0,-1.0,0.0,0.0]
[1779247981021,53.6,76697.75,0.0,-1.0,0.0,0.0]
[1779247982123,53.6,76697.75,0.0,-1.0,0.0,0.0]
[1779247982270,53.6,76697.75,0.0,-1.0,0.0,0.0]
[1779247983035,53.6,76699.49,0.0,-1.0,0.0,0.0]
[1779247984042,53.6,76701.25,0.0,-1.0,0.0,0.0]
[1779247985049,53.6,76703.36,0.0,-1.0,0.0,0.0]
[1779247986056,53.6,76704.1,0.0,-1.0,0.0,0.0]
[1779247987063,53.6,76704.75,0.0,-1.0,0.0,0.0]
[1779247988134,53.6,76704.75,0.0,-1.0,0.0,0.0]
[1779247988271,53.6,76704.75,0.0,-1.0,0.0,0.0]
[1779247988340,53.6,76705.21,0.0,-1.0,0.0,0.0]
[1779247989077,53.6,76706.91,0.0,-1.0,0.0,0.0]
[1779247990084,53.6,76709.32,0.0,-1.0,0.0,0.0]
[1779247991093,53.6,76711.42,0.0,-1.0,0.0,0.0]
[1779247992543,53.6,76711.42,0.0,-1.0,0.0,0.0]
[1779247992775,53.6,76711.73,0.0,-1.0,0.0,0.0]
[1779247993104,53.6,76710.64,0.0,-1.0,0.0,0.0]
[1779247994456,53.6,76710.64,0.0,-1.0,0.0,0.0]
[1779247994487,53.6,76709.08,0.0,-1.0,0.0,0.0]
[1779247995119,53.6,76700.56,0.0,-1.0,0.0,0.0]
[1779247996069,53.6,76700.56,0.0,-1.0,0.0,0.0]
[1779247996270,53.6,76700.56,0.0,-1.0,0.0,0.0]
[1779247996277,53.6,76691.85,0.0,-1.0,0.0,0.0]
[1779247997135,53.6,76689.84,0.0,-1.0,0.0,0.0]
[1779247998566,53.6,76689.84,0.0,-1.0,0.0,0.0]
[1779247998602,53.6,76690.28,0.0,-1.0,0.0,0.0]
[1779247998771,53.6,76690.28,0.0,-1.0,0.0,0.0]
[1779247999149,53.6,76689.47,0.0,-1.0,0.0,0.0]
[1779248000155,53.6,76690.25,0.0,-1.0,0.0,0.0]
[1779248001682,53.6,76690.25,0.0,-1.0,0.0,0.0]
[1779248001186,53.6,76689.81,0.0,-1.0,0.0,0.0]
[1779248001770,53.6,76689.81,0.0,-1.0,0.0,0.0]
[1779248002170,53.6,76690.61,0.0,-1.0,0.0,0.0]
[1779248005190,53.6,76691.22,0.0,-1.0,0.0,0.0]
[1779248006198,53.6,76693.11,0.0,-1.0,0.0,0.0]
[1779248008676,53.6,76693.29,0.0,-1.0,0.0,0.0]
[1779248008773,53.6,76693.36,0.0,-1.0,0.0,0.0]
[1779248010226,53.6,76692.55,0.0,-1.0,0.0,0.0]
[1779248011519,53.6,76692.55,0.0,-1.0,0.0,0.0]
[1779248011555,53.6,76692.21,0.0,-1.0,0.0,0.0]
[1779248011972,53.6,76692.21,0.0,-1.0,0.0,0.0]
[1779248013522,53.6,76692.38,0.0,-1.0,0.0,0.0]
[1779248013525,53.6,76692.89,0.0,-1.0,0.0,0.0]
[1779248013918,53.6,76692.89,0.0,-1.0,0.0,0.0]
[1779248014020,53.6,76692.89,0.0,-1.0,0.0,0.0]
[1779248015261,53.6,76694.17,0.0,-1.0,0.0,0.0]
[1779248017523,53.6,76694.85,0.0,-1.0,0.0,0.0]
[1779248017621,53.6,76694.59,0.0,-1.0,0.0,0.0]
[1779248018282,53.6,76693.3,0.0,-1.0,0.0,0.0]
[1779248022601,53.6,76694.02,0.0,-1.0,0.0,0.0]
[1779248022648,53.6,76695.17,0.0,-1.0,0.0,0.0]
[1779248022774,53.6,76695.17,0.0,-1.0,0.0,0.0]
[1779248022873,53.6,76695.17,0.0,-1.0,0.0,0.0]
[1779248023021,53.6,76695.17,0.0,-1.0,0.0,0.0]
[1779248023317,53.6,76695.94,0.0,-1.0,0.0,0.0]
[1779248024716,53.6,76695.94,0.0,-1.0,0.0,0.0]
[1779248024324,53.6,76703.32,0.0,-1.0,0.0,0.0]
[1779248024772,53.6,76703.32,0.0,-1.0,0.0,0.0]
[1779248025331,53.6,76703.78,0.0,-1.0,0.0,0.0]
[1779248028565,53.6,76703.47,0.0,-1.0,0.0,0.0]
[1779248028777,53.6,76704.02,0.0,-1.0,0.0,0.0]
[1779248028794,53.6,76704.02,0.0,-1.0,0.0,0.0]
[1779248029021,53.6,76704.02,0.0,-1.0,0.0,0.0]
[1779248029359,53.6,76704.53,0.0,-1.0,0.0,0.0]
[1779248031373,53.6,76705.69,0.0,-1.0,0.0,0.0]
[1779248033387,53.6,76708.88,0.0,-1.0,0.0,0.0]
[1779248034548,53.6,76708.88,0.0,-1.0,0.0,0.0]
[1779248034607,53.6,76714.45,0.0,-1.0,0.0,0.0]
[1779248034771,53.6,76714.45,0.0,-1.0,0.0,0.0]
[1779248035401,53.6,76717.44,0.0,-1.0,0.0,0.0]
[1779248036410,53.6,76716.51,0.0,-1.0,0.0,0.0]
[1779248040436,53.6,76713.9,0.0,-1.0,0.0,0.0]
[1779248041295,53.6,76713.9,0.0,-1.0,0.0,0.0]
[1779248041522,53.6,76713.9,0.0,-1.0,0.0,0.0]
[1779248041828,53.6,76713.35,0.0,-1.0,0.0,0.0]
[1779248042021,53.6,76713.35,0.0,-1.0,0.0,0.0]
[1779248042451,53.6,76713.82,0.0,-1.0,0.0,0.0]
[1779248045628,53.6,76713.05,0.0,-1.0,0.0,0.0]
[1779248045771,53.6,76713.05,0.0,-1.0,0.0,0.0]
[1779248045673,53.6,76709.93,0.0,-1.0,0.0,0.0]
[1779248045949,53.6,76709.93,0.0,-1.0,0.0,0.0]
[1779248046022,53.6,76709.93,0.0,-1.0,0.0,0.0]
[1779248046478,53.6,76705.74,0.0,-1.0,0.0,0.0]
[1779248050604,53.6,76706.63,0.0,-1.0,0.0,0.0]
[1779248052521,53.6,76706.63,0.0,-1.0,0.0,0.0]
[1779248052773,53.6,76706.63,0.0,-1.0,0.0,0.0]
[1779248052615,53.6,76705.57,0.0,-1.0,0.0,0.0]
[1779248054633,53.6,76705.38,0.0,-1.0,0.0,0.0]
[1779248054770,53.6,76705.38,0.0,-1.0,0.0,0.0]
[1779248054683,53.6,76704.69,0.0,-1.0,0.0,0.0]
[1779248058643,53.6,76704.26,0.0,-1.0,0.0,0.0]
[1779248058770,53.6,76704.26,0.0,-1.0,0.0,0.0]
[1779248059569,53.6,76705.35,0.0,-1.0,0.0,0.0]
[1779248064604,53.6,76705.46,0.0,-1.0,0.0,0.0]
[1779248067524,53.6,76705.53,0.0,-1.0,0.0,0.0]
[1779248068130,53.6,76704.92,0.0,-1.0,0.0,0.0]
[1779248068271,53.6,76704.92,0.0,-1.0,0.0,0.0]
[1779248068632,53.6,76704.88,0.0,-1.0,0.0,0.0]
[1779248073736,53.6,76704.63,0.0,-1.0,0.0,0.0]
[1779248073769,53.6,76704.63,0.0,-1.0,0.0,0.0]
[1779248073667,53.6,76704.59,0.0,-1.0,0.0,0.0]
[1779248078702,53.6,76704.36,0.0,-1.0,0.0,0.0]
[1779248079520,53.6,76704.36,0.0,-1.0,0.0,0.0]
[1779248082730,53.6,76702.34,0.0,-1.0,0.0,0.0]
[1779248083737,53.6,76697.08,0.0,-1.0,0.0,0.0]
[1779248084031,53.6,76697.08,0.0,-1.0,0.0,0.0]
[1779248084401,53.6,76697.08,0.0,-1.0,0.0,0.0]
[1779248084521,53.6,76697.08,0.0,-1.0,0.0,0.0]
[1779248084743,53.6,76697.07,0.0,-1.0,0.0,0.0]
[1779248089779,53.6,76700.05,0.0,-1.0,0.0,0.0]
[1779248090326,53.6,76700.05,0.0,-1.0,0.0,0.0]
[1779248090520,53.6,76700.05,0.0,-1.0,0.0,0.0]
[1779248092627,53.6,76700.04,0.0,-1.0,0.0,0.0]
[1779248092770,53.6,76700.04,0.0,-1.0,0.0,0.0]
[1779248092800,53.6,76706.83,0.0,-1.0,0.0,0.0]
[1779248095285,53.6,76706.67,0.0,-1.0,0.0,0.0]
[1779248095531,53.6,76706.67,0.0,-1.0,0.0,0.0]
[1779248096828,53.6,76708.07,0.0,-1.0,0.0,0.0]
[1779248101429,53.6,76708.57,0.0,-1.0,0.0,0.0]
[1779248101542,53.6,76708.57,0.0,-1.0,0.0,0.0]
[1779248102373,53.6,76708.83,0.0,-1.0,0.0,0.0]
[1779248102523,53.6,76708.83,0.0,-1.0,0.0,0.0]
[1779248102620,53.6,76709.26,0.0,-1.0,0.0,0.0]
[1779248107521,53.6,76709.85,0.0,-1.0,0.0,0.0]
[1779248107906,53.6,76711.27,0.0,-1.0,0.0,0.0]
[1779248108913,53.6,76712.32,0.0,-1.0,0.0,0.0]
[1779248113828,53.6,76712.66,0.0,-1.0,0.0,0.0]
[1779248114020,53.6,76712.67,0.0,-1.0,0.0,0.0]
[1779248114152,53.6,76712.67,0.0,-1.0,0.0,0.0]
[1779248114272,53.6,76712.67,0.0,-1.0,0.0,0.0]
[1779248114371,53.6,76713.21,0.0,-1.0,0.0,0.0]
[1779248115749,53.6,76714.72,0.0,-1.0,0.0,0.0]
[1779248117976,53.6,76711.57,0.0,-1.0,0.0,0.0]
[1779248120386,53.6,76711.57,0.0,-1.0,0.0,0.0]
[1779248120520,53.6,76711.57,0.0,-1.0,0.0,0.0]
[1779248124482,53.6,76711.03,0.0,-1.0,0.0,0.0]
[1779248124519,53.6,76711.03,0.0,-1.0,0.0,0.0]
[1779248124583,53.6,76711.44,0.0,-1.0,0.0,0.0]
[1779248125034,53.6,76712.63,0.0,-1.0,0.0,0.0]
[1779248125988,53.6,76712.63,0.0,-1.0,0.0,0.0]
[1779248126023,53.6,76712.63,0.0,-1.0,0.0,0.0]
[1779248126040,53.6,76714.82,0.0,-1.0,0.0,0.0]
[1779248127047,53.6,76716.52,0.0,-1.0,0.0,0.0]
[1779248130719,53.6,76716.61,0.0,-1.0,0.0,0.0]
[1779248130770,53.6,76716.61,0.0,-1.0,0.0,0.0]
[1779248131267,53.6,76716.42,0.0,-1.0,0.0,0.0]
[1779248131415,53.6,76716.42,0.0,-1.0,0.0,0.0]
[1779248131516,53.6,76717.02,0.0,-1.0,0.0,0.0]
[1779248137119,53.6,76716.67,0.0,-1.0,0.0,0.0]
[1779248138219,53.6,76716.67,0.0,-1.0,0.0,0.0]
[1779248138269,53.6,76716.67,0.0,-1.0,0.0,0.0]
[1779248138661,53.6,76716.67,0.0,-1.0,0.0,0.0]
[1779248138771,53.6,76716.67,0.0,-1.0,0.0,0.0]
[1779248138834,53.6,76717.71,0.0,-1.0,0.0,0.0]
[1779248140704,53.6,76717.95,0.0,-1.0,0.0,0.0]
[1779248140771,53.6,76717.95,0.0,-1.0,0.0,0.0]
[1779248140847,53.6,76720.97,0.0,-1.0,0.0,0.0]
[1779248141147,53.6,76718.24,0.0,-1.0,0.0,0.0]
[1779248142154,53.6,76716.39,0.0,-1.0,0.0,0.0]
[1779248143541,53.6,76716.39,0.0,-1.0,0.0,0.0]
[1779248143690,53.6,76716.39,0.0,-1.0,0.0,0.0]
[1779248143771,53.6,76716.39,0.0,-1.0,0.0,0.0]
[1779248143791,53.6,76714.98,0.0,-1.0,0.0,0.0]
[1779248144168,53.6,76714.11,0.0,-1.0,0.0,0.0]
[1779248148559,53.6,76714.55,0.0,-1.0,0.0,0.0]
[1779248148771,53.6,76714.55,0.0,-1.0,0.0,0.0]
[1779248148861,53.6,76713.37,0.0,-1.0,0.0,0.0]
[1779248148993,53.6,76713.37,0.0,-1.0,0.0,0.0]
[1779248149024,53.6,76713.37,0.0,-1.0,0.0,0.0]
[1779248149204,53.6,76707.79,0.0,-1.0,0.0,0.0]
[1779248150211,53.6,76706.37,0.0,-1.0,0.0,0.0]
[1779248154857,53.6,76705.75,0.0,-1.0,0.0,0.0]
[1779248155021,53.6,76706.3,0.0,-1.0,0.0,0.0]
[1779248157262,53.6,76707.74,0.0,-1.0,0.0,0.0]
[1779248158268,53.6,76706.48,0.0,-1.0,0.0,0.0]
[1779248158931,53.6,76706.48,0.0,-1.0,0.0,0.0]
[1779248159019,53.6,76706.48,0.0,-1.0,0.0,0.0]
[1779248159276,53.6,76706.16,0.0,-1.0,0.0,0.0]
[1779248161305,53.6,76706.06,0.0,-1.0,0.0,0.0]
[1779248161519,53.6,76706.06,0.0,-1.0,0.0,0.0]
[1779248161575,53.6,76698.1,0.0,-1.0,0.0,0.0]
[1779248162581,53.6,76702.12,0.0,-1.0,0.0,0.0]
[1779248164310,53.6,76703.72,0.0,-1.0,0.0,0.0]
[1779248166555,53.6,76704.39,0.0,-1.0,0.0,0.0]
[1779248166772,53.6,76704.39,0.0,-1.0,0.0,0.0]
[1779248166910,53.6,76704.21,0.0,-1.0,0.0,0.0]
[1779248167021,53.6,76704.21,0.0,-1.0,0.0,0.0]
[1779248167332,53.6,76704.06,0.0,-1.0,0.0,0.0]
[1779248168343,53.6,76706.16,0.0,-1.0,0.0,0.0]
[1779248173378,53.6,76706.39,0.0,-1.0,0.0,0.0]
[1779248176583,53.6,76706.36,0.0,-1.0,0.0,0.0]
[1779248176771,53.6,76706.36,0.0,-1.0,0.0,0.0]
[1779248176831,53.6,76708.13,0.0,-1.0,0.0,0.0]
[1779248177104,53.6,76708.13,0.0,-1.0,0.0,0.0]
[1779248177273,53.6,76708.13,0.0,-1.0,0.0,0.0]
[1779248177406,53.6,76707.92,0.0,-1.0,0.0,0.0]
[1779248179419,53.6,76708.79,0.0,-1.0,0.0,0.0]
[1779248181435,53.6,76711.42,0.0,-1.0,0.0,0.0]
[1779248183449,53.6,76710.61,0.0,-1.0,0.0,0.0]
[1779248185528,53.6,76711.18,0.0,-1.0,0.0,0.0]
[1779248185597,53.6,76712.5,0.0,-1.0,0.0,0.0]
[1779248186471,53.6,76713.54,0.0,-1.0,0.0,0.0]
[1779248189491,53.6,76715.21,0.0,-1.0,0.0,0.0]
[1779248191506,53.6,76716.18,0.0,-1.0,0.0,0.0]
[1779248192715,53.6,76716.18,0.0,-1.0,0.0,0.0]
[1779248192769,53.6,76716.18,0.0,-1.0,0.0,0.0]
[1779248198797,53.6,76715.52,0.0,-1.0,0.0,0.0]
[1779248198899,53.6,76706.95,0.0,-1.0,0.0,0.0]
[1779248199020,53.6,76706.95,0.0,-1.0,0.0,0.0]
[1779248199047,53.6,76706.95,0.0,-1.0,0.0,0.0]
[1779248199270,53.6,76706.95,0.0,-1.0,0.0,0.0]
[1779248200569,53.6,76706.8,0.0,-1.0,0.0,0.0]
[1779248201576,53.6,76707.59,0.0,-1.0,0.0,0.0]
[1779248203617,53.6,76707.57,0.0,-1.0,0.0,0.0]
[1779248203660,53.6,76707.57,0.0,-1.0,0.0,0.0]
[1779248203770,53.6,76707.57,0.0,-1.0,0.0,0.0]
[1779248203872,53.6,76707.59,0.0,-1.0,0.0,0.0]
[1779248205604,53.6,76706.73,0.0,-1.0,0.0,0.0]
[1779248208179,53.6,76707.12,0.0,-1.0,0.0,0.0]
[1779248208269,53.6,76707.12,0.0,-1.0,0.0,0.0]
[1779248208625,53.6,76710.04,0.0,-1.0,0.0,0.0]
[1779248209631,53.6,76711.59,0.0,-1.0,0.0,0.0]
[1779248213226,53.6,76711.85,0.0,-1.0,0.0,0.0]
[1779248215612,53.6,76712.03,0.0,-1.0,0.0,0.0]
[1779248215789,53.6,76712.03,0.0,-1.0,0.0,0.0]
[1779248215799,53.6,76712.03,0.0,-1.0,0.0,0.0]
[1779248215806,53.6,76712.42,0.0,-1.0,0.0,0.0]
[1779248216019,53.6,76712.42,0.0,-1.0,0.0,0.0]
[1779248218695,53.6,76714.91,0.0,-1.0,0.0,0.0]
[1779248223730,53.6,76714.8,0.0,-1.0,0.0,0.0]
[1779248224737,53.6,76716.47,0.0,-1.0,0.0,0.0]
[1779248225193,53.6,76716.47,0.0,-1.0,0.0,0.0]
[1779248225272,53.6,76716.47,0.0,-1.0,0.0,0.0]
[1779248225274,53.6,76716.47,0.0,-1.0,0.0,0.0]
[1779248225521,53.6,76716.47,0.0,-1.0,0.0,0.0]
[1779248225744,53.6,76717.09,0.0,-1.0,0.0,0.0]
[1779248227360,53.6,76716.68,0.0,-1.0,0.0,0.0]
[1779248232793,53.6,76715.83,0.0,-1.0,0.0,0.0]
[1779248233766,53.6,76715.83,0.0,-1.0,0.0,0.0]
[1779248233816,53.6,76715.83,0.0,-1.0,0.0,0.0]
[1779248233869,53.6,76716.35,0.0,-1.0,0.0,0.0]
[1779248234022,53.6,76716.35,0.0,-1.0,0.0,0.0]
[1779248234807,53.6,76718.67,0.0,-1.0,0.0,0.0]
[1779248236821,53.6,76717.89,0.0,-1.0,0.0,0.0]
[1779248241856,53.6,76717.87,0.0,-1.0,0.0,0.0]
[1779248243871,53.6,76719.96,0.0,-1.0,0.0,0.0]
[1779248244186,53.6,76719.96,0.0,-1.0,0.0,0.0]
[1779248244241,53.6,76719.96,0.0,-1.0,0.0,0.0]
[1779248244271,53.6,76719.96,0.0,-1.0,0.0,0.0]
[1779248244878,53.6,76722.5,0.0,-1.0,0.0,0.0]
[1779248245884,53.6,76725.82,0.0,-1.0,0.0,0.0]
[1779248247898,53.6,76728.39,0.0,-1.0,0.0,0.0]
[1779248248462,53.6,76728.39,0.0,-1.0,0.0,0.0]
[1779248248707,53.6,76728.39,0.0,-1.0,0.0,0.0]
[1779248248772,53.6,76728.39,0.0,-1.0,0.0,0.0]
[1779248248799,53.6,76728.39,0.0,-1.0,0.0,0.0]
[1779248248906,53.6,76727.46,0.0,-1.0,0.0,0.0]
[1779248249021,53.6,76727.46,0.0,-1.0,0.0,0.0]
[1779248251926,53.6,76727.92,0.0,-1.0,0.0,0.0]
[1779248253941,53.6,76723.07,0.0,-1.0,0.0,0.0]
[1779248254622,53.6,76723.07,0.0,-1.0,0.0,0.0]
[1779248254770,53.6,76723.07,0.0,-1.0,0.0,0.0]
[1779248254775,53.6,76723.07,0.0,-1.0,0.0,0.0]
[1779248254948,53.6,76717.83,0.0,-1.0,0.0,0.0]
[1779248255023,53.6,76717.83,0.0,-1.0,0.0,0.0]
[1779248262462,53.6,76716.89,0.0,-1.0,0.0,0.0]
[1779248262521,53.6,76716.89,0.0,-1.0,0.0,0.0]
[1779248262549,53.6,76716.89,0.0,-1.0,0.0,0.0]
[1779248262773,53.6,76716.89,0.0,-1.0,0.0,0.0]
[1779248262820,53.6,76717.12,0.0,-1.0,0.0,0.0]
[1779248265019,53.6,76714.7,0.0,-1.0,0.0,0.0]
[1779248266414,53.6,76714.7,0.0,-1.0,0.0,0.0]
[1779248266523,53.6,76714.7,0.0,-1.0,0.0,0.0]
[1779248266595,53.6,76709.8,0.0,-1.0,0.0,0.0]
[1779248272068,53.6,76709.65,0.0,-1.0,0.0,0.0]
[1779248277430,53.6,76709.49,0.0,-1.0,0.0,0.0]
[1779248277525,53.6,76709.49,0.0,-1.0,0.0,0.0]
[1779248277626,53.6,76709.46,0.0,-1.0,0.0,0.0]
[1779248279117,53.6,76711.81,0.0,-1.0,0.0,0.0]
[1779248280711,53.6,76711.81,0.0,-1.0,0.0,0.0]
[1779248280773,53.6,76711.81,0.0,-1.0,0.0,0.0]
[1779248280871,53.6,76712.78,0.0,-1.0,0.0,0.0]
[1779248282299,53.6,76713.08,0.0,-1.0,0.0,0.0]
[1779248282400,53.6,76714.31,0.0,-1.0,0.0,0.0]
[1779248285995,53.6,76714.54,0.0,-1.0,0.0,0.0]
[1779248286020,53.6,76714.54,0.0,-1.0,0.0,0.0]
[1779248285159,53.6,76715.98,0.0,-1.0,0.0,0.0]
[1779248286078,53.6,76715.98,0.0,-1.0,0.0,0.0]
[1779248286272,53.6,76715.98,0.0,-1.0,0.0,0.0]
[1779248286371,53.6,76715.67,0.0,-1.0,0.0,0.0]
[1779248289187,53.6,76716.48,0.0,-1.0,0.0,0.0]
[1779248290621,53.6,76716.48,0.0,-1.0,0.0,0.0]
[1779248290770,53.6,76716.48,0.0,-1.0,0.0,0.0]
[1779248291003,53.6,76716.48,0.0,-1.0,0.0,0.0]
[1779248291019,53.6,76716.48,0.0,-1.0,0.0,0.0]
[1779248290842,53.6,76718.61,0.0,-1.0,0.0,0.0]
[1779248291200,53.6,76721.1,0.0,-1.0,0.0,0.0]
[1779248296236,53.6,76721.77,0.0,-1.0,0.0,0.0]
[1779248301271,53.6,76721.93,0.0,-1.0,0.0,0.0]
[1779248302692,53.6,76721.93,0.0,-1.0,0.0,0.0]
[1779248302769,53.6,76721.93,0.0,-1.0,0.0,0.0]
[1779248309327,53.6,76721.74,0.0,-1.0,0.0,0.0]
[1779248312348,53.6,76721.89,0.0,-1.0,0.0,0.0]
[1779248314130,53.6,76721.89,0.0,-1.0,0.0,0.0]
[1779248314241,53.6,76721.89,0.0,-1.0,0.0,0.0]
[1779248314272,53.6,76721.89,0.0,-1.0,0.0,0.0]
[1779248314343,53.6,76721.89,0.0,-1.0,0.0,0.0]
[1779248318546,53.6,76721.33,0.0,-1.0,0.0,0.0]
[1779248318598,53.6,76721.33,0.0,-1.0,0.0,0.0]
[1779248318777,53.6,76721.33,0.0,-1.0,0.0,0.0]
[1779248318797,53.6,76717.74,0.0,-1.0,0.0,0.0]
[1779248319985,53.6,76714.62,0.0,-1.0,0.0,0.0]
[1779248320645,53.6,76714.62,0.0,-1.0,0.0,0.0]
[1779248320770,53.6,76714.62,0.0,-1.0,0.0,0.0]
[1779248322419,53.6,76715.36,0.0,-1.0,0.0,0.0]
[1779248324733,53.6,76714.95,0.0,-1.0,0.0,0.0]
[1779248324771,53.6,76714.95,0.0,-1.0,0.0,0.0]
[1779248324817,53.6,76714.95,0.0,-1.0,0.0,0.0]
[1779248325025,53.6,76714.95,0.0,-1.0,0.0,0.0]
[1779248325072,53.6,76712.31,0.0,-1.0,0.0,0.0]
[1779248326447,53.6,76711.08,0.0,-1.0,0.0,0.0]
[1779248327324,53.6,76711.08,0.0,-1.0,0.0,0.0]
[1779248330693,53.6,76710.86,0.0,-1.0,0.0,0.0]
[1779248330753,53.6,76710.86,0.0,-1.0,0.0,0.0]
[1779248330773,53.6,76710.86,0.0,-1.0,0.0,0.0]
[1779248330851,53.6,76711.73,0.0,-1.0,0.0,0.0]
[1779248331482,53.6,76710.78,0.0,-1.0,0.0,0.0]
[1779248332489,53.6,76711.87,0.0,-1.0,0.0,0.0]
[1779248335510,53.6,76710.98,0.0,-1.0,0.0,0.0]
[1779248340545,53.6,76711.28,0.0,-1.0,0.0,0.0]
[1779248342559,53.6,76703.45,0.0,-1.0,0.0,0.0]
[1779248343566,53.6,76702.86,0.0,-1.0,0.0,0.0]
[1779248344205,53.6,76702.86,0.0,-1.0,0.0,0.0]
[1779248344272,53.6,76702.86,0.0,-1.0,0.0,0.0]
[1779248344515,53.6,76702.86,0.0,-1.0,0.0,0.0]
[1779248344520,53.6,76702.86,0.0,-1.0,0.0,0.0]
[1779248344573,53.6,76703.28,0.0,-1.0,0.0,0.0]
[1779248347644,53.6,76703.04,0.0,-1.0,0.0,0.0]
[1779248350561,53.6,76702.84,0.0,-1.0,0.0,0.0]
[1779248350771,53.6,76702.84,0.0,-1.0,0.0,0.0]
[1779248351865,53.6,76702.48,0.0,-1.0,0.0,0.0]
[1779248352021,53.6,76702.48,0.0,-1.0,0.0,0.0]
[1779248351964,53.6,76701.99,0.0,-1.0,0.0,0.0]
[1779248352630,53.6,76702.93,0.0,-1.0,0.0,0.0]
[1779248356196,53.6,76703.18,0.0,-1.0,0.0,0.0]
[1779248356272,53.6,76703.18,0.0,-1.0,0.0,0.0]
[1779248356658,53.6,76708.61,0.0,-1.0,0.0,0.0]
[1779248357669,53.6,76709.71,0.0,-1.0,0.0,0.0]
[1779248362843,53.6,76709.78,0.0,-1.0,0.0,0.0]
[1779248362938,53.6,76709.78,0.0,-1.0,0.0,0.0]
[1779248363021,53.6,76709.78,0.0,-1.0,0.0,0.0]
[1779248362988,53.6,76708.72,0.0,-1.0,0.0,0.0]
[1779248363707,53.6,76709.54,0.0,-1.0,0.0,0.0]
[1779248366775,53.6,76709.78,0.0,-1.0,0.0,0.0]
[1779248371762,53.6,76709.75,0.0,-1.0,0.0,0.0]
[1779248374022,53.6,76709.77,0.0,-1.0,0.0,0.0]
[1779248374119,53.6,76709.77,0.0,-1.0,0.0,0.0]
[1779248374044,53.6,76709.81,0.0,-1.0,0.0,0.0]
[1779248374270,53.6,76709.81,0.0,-1.0,0.0,0.0]
[1779248374783,53.6,76709.71,0.0,-1.0,0.0,0.0]
[1779248379818,53.6,76709.83,0.0,-1.0,0.0,0.0]
[1779248381666,53.6,76709.53,0.0,-1.0,0.0,0.0]
[1779248381723,53.6,76709.53,0.0,-1.0,0.0,0.0]
[1779248381770,53.6,76709.53,0.0,-1.0,0.0,0.0]
[1779248381832,53.6,76709.75,0.0,-1.0,0.0,0.0]
[1779248385809,53.6,76709.61,0.0,-1.0,0.0,0.0]
[1779248386020,53.6,76709.61,0.0,-1.0,0.0,0.0]
[1779248386105,53.6,76709.61,0.0,-1.0,0.0,0.0]
[1779248386089,53.6,76711.95,0.0,-1.0,0.0,0.0]
[1779248386270,53.6,76711.95,0.0,-1.0,0.0,0.0]
[1779248386346,53.6,76711.95,0.0,-1.0,0.0,0.0]
[1779248386868,53.6,76715.48,0.0,-1.0,0.0,0.0]
[1779248388882,53.6,76716.61,0.0,-1.0,0.0,0.0]
[1779248389889,53.6,76717.41,0.0,-1.0,0.0,0.0]
[1779248392910,53.6,76718.05,0.0,-1.0,0.0,0.0]
[1779248393433,53.6,76718.05,0.0,-1.0,0.0,0.0]
[1779248393534,53.6,76718.05,0.0,-1.0,0.0,0.0]
[1779248393544,53.6,76718.05,0.0,-1.0,0.0,0.0]
[1779248393625,53.6,76718.05,0.0,-1.0,0.0,0.0]
[1779248393917,53.6,76719.14,0.0,-1.0,0.0,0.0]
[1779248394924,53.6,76721.21,0.0,-1.0,0.0,0.0]
[1779248399959,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779248400207,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779248400272,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779248400961,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779248401021,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779248401025,53.6,76722.0,0.0,-1.0,0.0,0.0]
[1779248401973,53.6,76723.33,0.0,-1.0,0.0,0.0]
[1779248404085,53.6,76723.33,0.0,-1.0,0.0,0.0]
[1779248408914,53.6,76723.17,0.0,-1.0,0.0,0.0]
[1779248409021,53.6,76723.17,0.0,-1.0,0.0,0.0]
[1779248409133,53.6,76723.17,0.0,-1.0,0.0,0.0]
[1779248409022,53.6,76722.25,0.0,-1.0,0.0,0.0]
[1779248409271,53.6,76722.25,0.0,-1.0,0.0,0.0]
[1779248415064,53.6,76722.67,0.0,-1.0,0.0,0.0]
[1779248415900,53.6,76722.67,0.0,-1.0,0.0,0.0]
[1779248416020,53.6,76722.67,0.0,-1.0,0.0,0.0]
[1779248416152,53.6,76717.58,0.0,-1.0,0.0,0.0]
[1779248416272,53.6,76717.58,0.0,-1.0,0.0,0.0]
[1779248416521,53.6,76717.58,0.0,-1.0,0.0,0.0]
[1779248417078,53.6,76713.46,0.0,-1.0,0.0,0.0]
[1779248418085,53.6,76714.03,0.0,-1.0,0.0,0.0]
[1779248423120,53.6,76714.01,0.0,-1.0,0.0,0.0]
[1779248423404,53.6,76714.01,0.0,-1.0,0.0,0.0]
[1779248423520,53.6,76714.01,0.0,-1.0,0.0,0.0]
[1779248424127,53.6,76715.37,0.0,-1.0,0.0,0.0]
[1779248424898,53.6,76715.37,0.0,-1.0,0.0,0.0]
[1779248425019,53.6,76715.37,0.0,-1.0,0.0,0.0]
[1779248425134,53.6,76715.44,0.0,-1.0,0.0,0.0]
[1779248426141,53.6,76714.7,0.0,-1.0,0.0,0.0]
[1779248431175,53.6,76715.3,0.0,-1.0,0.0,0.0]
[1779248433863,53.6,76715.27,0.0,-1.0,0.0,0.0]
[1779248434022,53.6,76715.27,0.0,-1.0,0.0,0.0]
[1779248434094,53.6,76717.24,0.0,-1.0,0.0,0.0]
[1779248439232,53.6,76716.85,0.0,-1.0,0.0,0.0]
[1779248443333,53.6,76716.85,0.0,-1.0,0.0,0.0]
[1779248443523,53.6,76716.85,0.0,-1.0,0.0,0.0]
[1779248443649,53.6,76716.85,0.0,-1.0,0.0,0.0]
[1779248443771,53.6,76716.85,0.0,-1.0,0.0,0.0]
[1779248443872,53.6,76716.58,0.0,-1.0,0.0,0.0]
[1779248446972,53.6,76716.76,0.0,-1.0,0.0,0.0]
[1779248447024,53.6,76716.76,0.0,-1.0,0.0,0.0]
[1779248447251,53.6,76716.36,0.0,-1.0,0.0,0.0]
[1779248447270,53.6,76716.36,0.0,-1.0,0.0,0.0]
[1779248447349,53.6,76709.17,0.0,-1.0,0.0,0.0]
[1779248448374,53.6,76709.17,0.0,-1.0,0.0,0.0]
[1779248448540,53.6,76709.17,0.0,-1.0,0.0,0.0]
[1779248448586,53.6,76704.53,0.0,-1.0,0.0,0.0]
[1779248449846,53.6,76701.88,0.0,-1.0,0.0,0.0]
[1779248454337,53.6,76702.42,0.0,-1.0,0.0,0.0]
[1779248455497,53.6,76702.42,0.0,-1.0,0.0,0.0]
[1779248455520,53.6,76702.42,0.0,-1.0,0.0,0.0]
[1779248460991,53.6,76702.67,0.0,-1.0,0.0,0.0]
[1779248463172,53.6,76702.7,0.0,-1.0,0.0,0.0]
[1779248462393,53.6,76702.07,0.0,-1.0,0.0,0.0]
[1779248463271,53.6,76702.07,0.0,-1.0,0.0,0.0]
[1779248463510,53.6,76702.07,0.0,-1.0,0.0,0.0]
[1779248463523,53.6,76702.07,0.0,-1.0,0.0,0.0]
[1779248463611,53.6,76707.0,0.0,-1.0,0.0,0.0]
[1779248465414,53.6,76705.41,0.0,-1.0,0.0,0.0]
[1779248468434,53.6,76703.88,0.0,-1.0,0.0,0.0]
[1779248471139,53.6,76703.8,0.0,-1.0,0.0,0.0]
[1779248471190,53.6,76702.7,0.0,-1.0,0.0,0.0]
[1779248471270,53.6,76702.7,0.0,-1.0,0.0,0.0]
[1779248473470,53.6,76701.76,0.0,-1.0,0.0,0.0]
[1779248474887,53.6,76701.76,0.0,-1.0,0.0,0.0]
[1779248475026,53.6,76701.76,0.0,-1.0,0.0,0.0]
[1779248475040,53.6,76698.22,0.0,-1.0,0.0,0.0]
[1779248476175,53.6,76698.22,0.0,-1.0,0.0,0.0]
[1779248476273,53.6,76698.12,0.0,-1.0,0.0,0.0]
[1779248476491,53.6,76698.08,0.0,-1.0,0.0,0.0]
[1779248480519,53.6,76695.23,0.0,-1.0,0.0,0.0]
[1779248481526,53.6,76688.3,0.0,-1.0,0.0,0.0]
[1779248482533,53.6,76676.12,0.0,-1.0,0.0,0.0]
[1779248483540,53.6,76680.16,0.0,-1.0,0.0,0.0]
[1779248484547,53.6,76679.34,0.0,-1.0,0.0,0.0]
[1779248485550,53.6,76679.34,0.0,-1.0,0.0,0.0]
[1779248485770,53.6,76679.34,0.0,-1.0,0.0,0.0]
[1779248487568,53.6,76680.53,0.0,-1.0,0.0,0.0]
[1779248488575,53.6,76681.48,0.0,-1.0,0.0,0.0]
[1779248490192,53.6,76681.48,0.0,-1.0,0.0,0.0]
[1779248489582,53.6,76690.34,0.0,-1.0,0.0,0.0]
[1779248490270,53.6,76690.34,0.0,-1.0,0.0,0.0]
[1779248490589,53.6,76692.52,0.0,-1.0,0.0,0.0]
[1779248491857,53.6,76692.52,0.0,-1.0,0.0,0.0]
[1779248492024,53.6,76692.52,0.0,-1.0,0.0,0.0]
[1779248492120,53.6,76692.51,0.0,-1.0,0.0,0.0]
[1779248494723,53.6,76692.82,0.0,-1.0,0.0,0.0]
[1779248494769,53.6,76692.82,0.0,-1.0,0.0,0.0]
[1779248500632,53.6,76692.91,0.0,-1.0,0.0,0.0]
[1779248500769,53.6,76692.91,0.0,-1.0,0.0,0.0]
[1779248500783,53.6,76696.33,0.0,-1.0,0.0,0.0]
[1779248502361,53.6,76696.21,0.0,-1.0,0.0,0.0]
[1779248502520,53.6,76696.21,0.0,-1.0,0.0,0.0]
[1779248502621,53.6,76696.21,0.0,-1.0,0.0,0.0]
[1779248505187,53.6,76696.21,0.0,-1.0,0.0,0.0]
[1779248505270,53.6,76695.81,0.0,-1.0,0.0,0.0]
[1779248510740,53.6,76696.29,0.0,-1.0,0.0,0.0]
[1779248513761,53.6,76697.29,0.0,-1.0,0.0,0.0]
[1779248518796,53.6,76697.79,0.0,-1.0,0.0,0.0]
[1779248520526,53.6,76697.7,0.0,-1.0,0.0,0.0]
[1779248520769,53.6,76697.7,0.0,-1.0,0.0,0.0]
[1779248523998,53.6,76696.66,0.0,-1.0,0.0,0.0]
[1779248524023,53.6,76696.66,0.0,-1.0,0.0,0.0]
[1779248524096,53.6,76696.46,0.0,-1.0,0.0,0.0]
[1779248529575,53.6,76696.73,0.0,-1.0,0.0,0.0]
[1779248529596,53.6,76696.73,0.0,-1.0,0.0,0.0]
[1779248534908,53.6,76697.31,0.0,-1.0,0.0,0.0]
[1779248536597,53.6,76697.46,0.0,-1.0,0.0,0.0]
[1779248536770,53.6,76697.46,0.0,-1.0,0.0,0.0]
[1779248537529,53.6,76696.75,0.0,-1.0,0.0,0.0]
[1779248537771,53.6,76696.75,0.0,-1.0,0.0,0.0]
[1779248537929,53.6,76696.5,0.0,-1.0,0.0,0.0]
[1779248542964,53.6,76696.67,0.0,-1.0,0.0,0.0]
[1779248547999,53.6,76696.92,0.0,-1.0,0.0,0.0]
[1779248550901,53.6,76696.61,0.0,-1.0,0.0,0.0]
[1779248551019,53.6,76696.61,0.0,-1.0,0.0,0.0]
[1779248551021,53.6,76691.23,0.0,-1.0,0.0,0.0]
[1779248552028,53.6,76686.36,0.0,-1.0,0.0,0.0]
[1779248553942,53.6,76685.92,0.0,-1.0,0.0,0.0]
[1779248554020,53.6,76685.92,0.0,-1.0,0.0,0.0]
[1779248554042,53.6,76685.66,0.0,-1.0,0.0,0.0]
[1779248555423,53.6,76685.91,0.0,-1.0,0.0,0.0]
[1779248555521,53.6,76685.91,0.0,-1.0,0.0,0.0]
[1779248558070,53.6,76684.65,0.0,-1.0,0.0,0.0]
[1779248563105,53.6,76684.15,0.0,-1.0,0.0,0.0]
[1779248566126,53.6,76680.77,0.0,-1.0,0.0,0.0]
[1779248567311,53.6,76680.77,0.0,-1.0,0.0,0.0]
[1779248567133,53.6,76677.53,0.0,-1.0,0.0,0.0]
[1779248567333,53.6,76677.53,0.0,-1.0,0.0,0.0]
[1779248567522,53.6,76677.53,0.0,-1.0,0.0,0.0]
[1779248569415,53.6,76677.78,0.0,-1.0,0.0,0.0]
[1779248569520,53.6,76677.78,0.0,-1.0,0.0,0.0]
[1779248569568,53.6,76677.78,0.0,-1.0,0.0,0.0]
[1779248574915,53.6,76677.78,0.0,-1.0,0.0,0.0]
[1779248575020,53.6,76677.78,0.0,-1.0,0.0,0.0]
[1779248576195,53.6,76672.74,0.0,-1.0,0.0,0.0]
[1779248580224,53.6,76671.82,0.0,-1.0,0.0,0.0]
[1779248587273,53.6,76671.78,0.0,-1.0,0.0,0.0]
[1779248592308,53.6,76672.47,0.0,-1.0,0.0,0.0]
[1779248593333,53.6,76672.47,0.0,-1.0,0.0,0.0]
[1779248593315,53.6,76674.57,0.0,-1.0,0.0,0.0]
[1779248593520,53.6,76674.57,0.0,-1.0,0.0,0.0]
[1779248596270,53.6,76673.81,0.0,-1.0,0.0,0.0]
[1779248596336,53.6,76674.09,0.0,-1.0,0.0,0.0]
[1779248603567,53.6,76673.96,0.0,-1.0,0.0,0.0]
[1779248603770,53.6,76673.96,0.0,-1.0,0.0,0.0]
[1779248609427,53.6,76673.99,0.0,-1.0,0.0,0.0]
[1779248615285,53.6,76673.99,0.0,-1.0,0.0,0.0]
[1779248614465,53.6,76673.57,0.0,-1.0,0.0,0.0]
[1779248615525,53.6,76673.57,0.0,-1.0,0.0,0.0]
[1779248615538,53.6,76671.97,0.0,-1.0,0.0,0.0]
[1779248617815,53.6,76672.08,0.0,-1.0,0.0,0.0]
[1779248618020,53.6,76672.08,0.0,-1.0,0.0,0.0]
[1779248618121,53.6,76671.98,0.0,-1.0,0.0,0.0]
[1779248622572,53.6,76671.79,0.0,-1.0,0.0,0.0]
[1779248622770,53.6,76671.79,0.0,-1.0,0.0,0.0]
[1779248628566,53.6,76671.8,0.0,-1.0,0.0,0.0]
[1779248636622,53.6,76671.71,0.0,-1.0,0.0,0.0]
[1779248639468,53.6,76671.71,0.0,-1.0,0.0,0.0]
[1779248639521,53.6,76671.71,0.0,-1.0,0.0,0.0]
[1779248640338,53.6,76671.71,0.0,-1.0,0.0,0.0]
[1779248640649,53.6,76668.1,0.0,-1.0,0.0,0.0]
[1779248641528,53.6,76668.1,0.0,-1.0,0.0,0.0]
[1779248641657,53.6,76667.11,0.0,-1.0,0.0,0.0]
[1779248647720,53.6,76666.22,0.0,-1.0,0.0,0.0]
[1779248653762,53.6,76666.98,0.0,-1.0,0.0,0.0]
[1779248655776,53.6,76674.53,0.0,-1.0,0.0,0.0]
[1779248657259,53.6,76674.53,0.0,-1.0,0.0,0.0]
[1779248657271,53.6,76674.53,0.0,-1.0,0.0,0.0]
[1779248657361,53.6,76673.74,0.0,-1.0,0.0,0.0]
[1779248658538,53.6,76673.79,0.0,-1.0,0.0,0.0]
[1779248658772,53.6,76673.79,0.0,-1.0,0.0,0.0]
[1779248658801,53.6,76673.24,0.0,-1.0,0.0,0.0]
[1779248659808,53.6,76674.24,0.0,-1.0,0.0,0.0]
[1779248666857,53.6,76673.21,0.0,-1.0,0.0,0.0]
[1779248672899,53.6,76672.96,0.0,-1.0,0.0,0.0]
[1779248678151,53.6,76673.39,0.0,-1.0,0.0,0.0]
[1779248678271,53.6,76673.39,0.0,-1.0,0.0,0.0]
[1779248678942,53.6,76674.27,0.0,-1.0,0.0,0.0]
[1779248679949,53.6,76677.09,0.0,-1.0,0.0,0.0]
[1779248680956,53.6,76678.42,0.0,-1.0,0.0,0.0]
[1779248683455,53.6,76678.44,0.0,-1.0,0.0,0.0]
[1779248683524,53.6,76678.44,0.0,-1.0,0.0,0.0]
[1779248684984,53.6,76678.6,0.0,-1.0,0.0,0.0]
[1779248688010,53.6,76679.57,0.0,-1.0,0.0,0.0]
[1779248694050,53.6,76680.13,0.0,-1.0,0.0,0.0]
[1779248698078,53.6,76674.57,0.0,-1.0,0.0,0.0]
[1779248701651,53.6,76674.55,0.0,-1.0,0.0,0.0]
[1779248701750,53.6,76674.55,0.0,-1.0,0.0,0.0]
[1779248701771,53.6,76674.55,0.0,-1.0,0.0,0.0]
[1779248702106,53.6,76674.59,0.0,-1.0,0.0,0.0]
[1779248704120,53.6,76677.43,0.0,-1.0,0.0,0.0]
[1779248706134,53.6,76675.2,0.0,-1.0,0.0,0.0]
[1779248707140,53.6,76674.21,0.0,-1.0,0.0,0.0]
[1779248708772,53.6,76674.82,0.0,-1.0,0.0,0.0]
[1779248708905,53.6,76674.82,0.0,-1.0,0.0,0.0]
[1779248709019,53.6,76674.82,0.0,-1.0,0.0,0.0]
[1779248709155,53.6,76674.68,0.0,-1.0,0.0,0.0]
[1779248711169,53.6,76675.79,0.0,-1.0,0.0,0.0]
[1779248716204,53.6,76676.09,0.0,-1.0,0.0,0.0]
[1779248719945,53.6,76675.99,0.0,-1.0,0.0,0.0]
[1779248719996,53.6,76675.99,0.0,-1.0,0.0,0.0]
[1779248720021,53.6,76675.99,0.0,-1.0,0.0,0.0]
[1779248720231,53.6,76675.83,0.0,-1.0,0.0,0.0]
[1779248720996,53.6,76675.83,0.0,-1.0,0.0,0.0]
[1779248723253,53.6,76678.52,0.0,-1.0,0.0,0.0]
[1779248725517,53.6,76678.39,0.0,-1.0,0.0,0.0]
[1779248725575,53.6,76678.39,0.0,-1.0,0.0,0.0]
[1779248725770,53.6,76678.39,0.0,-1.0,0.0,0.0]
[1779248726274,53.6,76677.68,0.0,-1.0,0.0,0.0]
[1779248729295,53.6,76675.52,0.0,-1.0,0.0,0.0]
[1779248730302,53.6,76671.42,0.0,-1.0,0.0,0.0]
[1779248731308,53.6,76671.1,0.0,-1.0,0.0,0.0]
[1779248731706,53.6,76671.1,0.0,-1.0,0.0,0.0]
[1779248731770,53.6,76671.1,0.0,-1.0,0.0,0.0]
[1779248731885,53.6,76671.1,0.0,-1.0,0.0,0.0]
[1779248732019,53.6,76671.1,0.0,-1.0,0.0,0.0]
[1779248732316,53.6,76671.64,0.0,-1.0,0.0,0.0]
[1779248734330,53.6,76674.38,0.0,-1.0,0.0,0.0]
[1779248738358,53.6,76675.16,0.0,-1.0,0.0,0.0]
[1779248739884,53.6,76675.19,0.0,-1.0,0.0,0.0]
[1779248740022,53.6,76675.19,0.0,-1.0,0.0,0.0]
[1779248740041,53.6,76675.19,0.0,-1.0,0.0,0.0]
[1779248740270,53.6,76675.19,0.0,-1.0,0.0,0.0]
[1779248740372,53.6,76675.16,0.0,-1.0,0.0,0.0]
[1779248749435,53.6,76674.81,0.0,-1.0,0.0,0.0]
[1779248750442,53.6,76673.81,0.0,-1.0,0.0,0.0]
[1779248751449,53.6,76668.14,0.0,-1.0,0.0,0.0]
[1779248753123,53.6,76668.1,0.0,-1.0,0.0,0.0]
[1779248753270,53.6,76668.1,0.0,-1.0,0.0,0.0]
[1779248753472,53.6,76668.1,0.0,-1.0,0.0,0.0]
[1779248753496,53.6,76667.83,0.0,-1.0,0.0,0.0]
[1779248753522,53.6,76667.83,0.0,-1.0,0.0,0.0]
[1779248756607,53.6,76667.22,0.0,-1.0,0.0,0.0]
[1779248760462,53.6,76666.99,0.0,-1.0,0.0,0.0]
[1779248760512,53.6,76666.88,0.0,-1.0,0.0,0.0]
[1779248760520,53.6,76666.88,0.0,-1.0,0.0,0.0]
[1779248760760,53.6,76666.88,0.0,-1.0,0.0,0.0]
[1779248760770,53.6,76666.88,0.0,-1.0,0.0,0.0]
[1779248762526,53.6,76661.5,0.0,-1.0,0.0,0.0]
[1779248763533,53.6,76660.29,0.0,-1.0,0.0,0.0]
[1779248764987,53.6,76660.29,0.0,-1.0,0.0,0.0]
[1779248765024,53.6,76660.29,0.0,-1.0,0.0,0.0]
[1779248765209,53.6,76660.29,0.0,-1.0,0.0,0.0]
[1779248765269,53.6,76660.29,0.0,-1.0,0.0,0.0]
[1779248765370,53.6,76660.9,0.0,-1.0,0.0,0.0]
[1779248767561,53.6,76660.06,0.0,-1.0,0.0,0.0]
[1779248771992,53.6,76660.65,0.0,-1.0,0.0,0.0]
[1779248772020,53.6,76660.65,0.0,-1.0,0.0,0.0]
[1779248772168,53.6,76660.65,0.0,-1.0,0.0,0.0]
[1779248772271,53.6,76660.65,0.0,-1.0,0.0,0.0]
[1779248772343,53.6,76661.56,0.0,-1.0,0.0,0.0]
[1779248773603,53.6,76660.37,0.0,-1.0,0.0,0.0]
[1779248778952,53.6,76661.06,0.0,-1.0,0.0,0.0]
[1779248779025,53.6,76661.06,0.0,-1.0,0.0,0.0]
[1779248779138,53.6,76661.06,0.0,-1.0,0.0,0.0]
[1779248779272,53.6,76661.06,0.0,-1.0,0.0,0.0]
[1779248779337,53.6,76661.03,0.0,-1.0,0.0,0.0]
[1779248784680,53.6,76661.4,0.0,-1.0,0.0,0.0]
[1779248788858,53.6,76661.44,0.0,-1.0,0.0,0.0]
[1779248789020,53.6,76661.44,0.0,-1.0,0.0,0.0]
[1779248791729,53.6,76661.08,0.0,-1.0,0.0,0.0]
[1779248801798,53.6,76660.83,0.0,-1.0,0.0,0.0]
[1779248808848,53.6,76663.12,0.0,-1.0,0.0,0.0]
[1779248809854,53.6,76665.48,0.0,-1.0,0.0,0.0]
[1779248811321,53.6,76665.48,0.0,-1.0,0.0,0.0]
[1779248811521,53.6,76665.48,0.0,-1.0,0.0,0.0]
[1779248811371,53.6,76665.5,0.0,-1.0,0.0,0.0]
[1779248811600,53.6,76665.5,0.0,-1.0,0.0,0.0]
[1779248811770,53.6,76665.5,0.0,-1.0,0.0,0.0]
[1779248816592,53.6,76665.46,0.0,-1.0,0.0,0.0]
[1779248816641,53.6,76665.46,0.0,-1.0,0.0,0.0]
[1779248816770,53.6,76665.46,0.0,-1.0,0.0,0.0]
[1779248817009,53.6,76665.6,0.0,-1.0,0.0,0.0]
[1779248818918,53.6,76668.91,0.0,-1.0,0.0,0.0]
[1779248819926,53.6,76671.51,0.0,-1.0,0.0,0.0]
[1779248820969,53.6,76671.51,0.0,-1.0,0.0,0.0]
[1779248821021,53.6,76671.51,0.0,-1.0,0.0,0.0]
[1779248821307,53.6,76671.51,0.0,-1.0,0.0,0.0]
[1779248821521,53.6,76671.51,0.0,-1.0,0.0,0.0]
[1779248821371,53.6,76670.08,0.0,-1.0,0.0,0.0]
[1779248825968,53.6,76670.89,0.0,-1.0,0.0,0.0]
[1779248832042,53.6,76670.92,0.0,-1.0,0.0,0.0]
[1779248833048,53.6,76670.92,0.0,-1.0,0.0,0.0]
[1779248833260,53.6,76670.92,0.0,-1.0,0.0,0.0]
[1779248833270,53.6,76670.92,0.0,-1.0,0.0,0.0]
[1779248833361,53.6,76670.92,0.0,-1.0,0.0,0.0]
[1779248839069,53.6,76671.03,0.0,-1.0,0.0,0.0]
[1779248840075,53.6,76671.95,0.0,-1.0,0.0,0.0]
[1779248844367,53.6,76678.57,0.0,-1.0,0.0,0.0]
[1779248845360,53.6,76678.57,0.0,-1.0,0.0,0.0]
[1779248845523,53.6,76678.57,0.0,-1.0,0.0,0.0]
[1779248845409,53.6,76679.12,0.0,-1.0,0.0,0.0]
[1779248845684,53.6,76679.12,0.0,-1.0,0.0,0.0]
[1779248845770,53.6,76679.12,0.0,-1.0,0.0,0.0]
[1779248845623,53.6,76679.12,0.0,-1.0,0.0,0.0]
[1779248849405,53.6,76679.78,0.0,-1.0,0.0,0.0]
[1779248851511,53.6,76679.49,0.0,-1.0,0.0,0.0]
[1779248851526,53.6,76679.49,0.0,-1.0,0.0,0.0]
[1779248851520,53.6,76679.46,0.0,-1.0,0.0,0.0]
[1779248851626,53.6,76679.46,0.0,-1.0,0.0,0.0]
[1779248861223,53.6,76679.38,0.0,-1.0,0.0,0.0]
[1779248863818,53.6,76679.64,0.0,-1.0,0.0,0.0]
[1779248864020,53.6,76679.64,0.0,-1.0,0.0,0.0]
[1779248864098,53.6,76679.64,0.0,-1.0,0.0,0.0]
[1779248864269,53.6,76679.64,0.0,-1.0,0.0,0.0]
[1779248864305,53.6,76679.64,0.0,-1.0,0.0,0.0]
[1779248869278,53.6,76682.12,0.0,-1.0,0.0,0.0]
[1779248870907,53.6,76681.68,0.0,-1.0,0.0,0.0]
[1779248871022,53.6,76681.68,0.0,-1.0,0.0,0.0]
[1779248871188,53.6,76681.68,0.0,-1.0,0.0,0.0]
[1779248871271,53.6,76681.68,0.0,-1.0,0.0,0.0]
[1779248871293,53.6,76681.72,0.0,-1.0,0.0,0.0]
[1779248873307,53.6,76680.14,0.0,-1.0,0.0,0.0]
[1779248877482,53.6,76680.09,0.0,-1.0,0.0,0.0]
[1779248877525,53.6,76680.09,0.0,-1.0,0.0,0.0]
[1779248877626,53.6,76680.27,0.0,-1.0,0.0,0.0]
[1779248877741,53.6,76680.27,0.0,-1.0,0.0,0.0]
[1779248877775,53.6,76680.27,0.0,-1.0,0.0,0.0]
[1779248878583,53.6,76680.27,0.0,-1.0,0.0,0.0]
[1779248884400,53.6,76679.85,0.0,-1.0,0.0,0.0]
[1779248890443,53.6,76679.68,0.0,-1.0,0.0,0.0]
[1779248897492,53.6,76680.09,0.0,-1.0,0.0,0.0]
[1779248902526,53.6,76680.12,0.0,-1.0,0.0,0.0]
[1779248906555,53.6,76681.1,0.0,-1.0,0.0,0.0]
[1779248910583,53.6,76683.14,0.0,-1.0,0.0,0.0]
[1779248911490,53.6,76683.14,0.0,-1.0,0.0,0.0]
[1779248911521,53.6,76683.14,0.0,-1.0,0.0,0.0]
[1779248911590,53.6,76687.47,0.0,-1.0,0.0,0.0]
[1779248911855,53.6,76687.47,0.0,-1.0,0.0,0.0]
[1779248912020,53.6,76687.47,0.0,-1.0,0.0,0.0]
[1779248915618,53.6,76689.44,0.0,-1.0,0.0,0.0]
[1779248918639,53.6,76684.51,0.0,-1.0,0.0,0.0]
[1779248919855,53.6,76684.1,0.0,-1.0,0.0,0.0]
[1779248920022,53.6,76684.1,0.0,-1.0,0.0,0.0]
[1779248920653,53.6,76682.64,0.0,-1.0,0.0,0.0]
[1779248921123,53.6,76682.64,0.0,-1.0,0.0,0.0]
[1779248921270,53.6,76682.64,0.0,-1.0,0.0,0.0]
[1779248928713,53.6,76681.58,0.0,-1.0,0.0,0.0]
[1779248931735,53.6,76680.9,0.0,-1.0,0.0,0.0]
[1779248932741,53.6,76666.51,0.0,-1.0,0.0,0.0]
[1779248934680,53.6,76666.51,0.0,-1.0,0.0,0.0]
[1779248934684,53.6,76662.02,0.0,-1.0,0.0,0.0]
[1779248934775,53.6,76662.02,0.0,-1.0,0.0,0.0]
[1779248935236,53.6,76662.02,0.0,-1.0,0.0,0.0]
[1779248935270,53.6,76662.02,0.0,-1.0,0.0,0.0]
[1779248935347,53.6,76660.65,0.0,-1.0,0.0,0.0]
[1779248937385,53.6,76660.62,0.0,-1.0,0.0,0.0]
[1779248938785,53.6,76659.82,0.0,-1.0,0.0,0.0]
[1779248942015,53.6,76659.87,0.0,-1.0,0.0,0.0]
[1779248942021,53.6,76659.87,0.0,-1.0,0.0,0.0]
[1779248942179,53.6,76657.58,0.0,-1.0,0.0,0.0]
[1779248942715,53.6,76657.58,0.0,-1.0,0.0,0.0]
[1779248942771,53.6,76657.58,0.0,-1.0,0.0,0.0]
[1779248942813,53.6,76656.04,0.0,-1.0,0.0,0.0]
[1779248944826,53.6,76654.97,0.0,-1.0,0.0,0.0]
[1779248951876,53.6,76654.03,0.0,-1.0,0.0,0.0]
[1779248953890,53.6,76654.72,0.0,-1.0,0.0,0.0]
[1779248961242,53.6,76654.93,0.0,-1.0,0.0,0.0]
[1779248961271,53.6,76654.93,0.0,-1.0,0.0,0.0]
[1779248961622,53.6,76654.93,0.0,-1.0,0.0,0.0]
[1779248961389,53.6,76654.93,0.0,-1.0,0.0,0.0]
[1779248961772,53.6,76654.93,0.0,-1.0,0.0,0.0]
[1779248966981,53.6,76654.04,0.0,-1.0,0.0,0.0]
[1779248967843,53.6,76654.04,0.0,-1.0,0.0,0.0]
[1779248968021,53.6,76654.04,0.0,-1.0,0.0,0.0]
[1779248968269,53.6,76654.04,0.0,-1.0,0.0,0.0]
[1779248968522,53.6,76654.04,0.0,-1.0,0.0,0.0]
[1779248968598,53.6,76653.94,0.0,-1.0,0.0,0.0]
[1779248974030,53.6,76653.14,0.0,-1.0,0.0,0.0]
[1779248975037,53.6,76650.88,0.0,-1.0,0.0,0.0]
[1779248975770,53.6,76650.88,0.0,-1.0,0.0,0.0]
[1779248976101,53.6,76650.88,0.0,-1.0,0.0,0.0]
[1779248976270,53.6,76650.88,0.0,-1.0,0.0,0.0]
[1779248976307,53.6,76649.31,0.0,-1.0,0.0,0.0]
[1779248977051,53.6,76650.11,0.0,-1.0,0.0,0.0]
[1779248980072,53.6,76653.1,0.0,-1.0,0.0,0.0]
[1779248980914,53.6,76653.1,0.0,-1.0,0.0,0.0]
[1779248981021,53.6,76653.1,0.0,-1.0,0.0,0.0]
[1779248981625,53.6,76653.1,0.0,-1.0,0.0,0.0]
[1779248981726,53.6,76656.46,0.0,-1.0,0.0,0.0]
[1779248981771,53.6,76656.46,0.0,-1.0,0.0,0.0]
[1779248982086,53.6,76658.85,0.0,-1.0,0.0,0.0]
[1779248983093,53.6,76659.99,0.0,-1.0,0.0,0.0]
[1779248986929,53.6,76659.62,0.0,-1.0,0.0,0.0]
[1779248987020,53.6,76659.62,0.0,-1.0,0.0,0.0]
[1779248993249,53.6,76659.55,0.0,-1.0,0.0,0.0]
[1779248993269,53.6,76659.55,0.0,-1.0,0.0,0.0]
[1779248993741,53.6,76659.55,0.0,-1.0,0.0,0.0]
[1779248993350,53.6,76659.43,0.0,-1.0,0.0,0.0]
[1779248993773,53.6,76659.43,0.0,-1.0,0.0,0.0]
[1779248994172,53.6,76658.47,0.0,-1.0,0.0,0.0]
[1779249000214,53.6,76658.17,0.0,-1.0,0.0,0.0]
[1779249001664,53.6,76658.17,0.0,-1.0,0.0,0.0]
[1779249001770,53.6,76657.82,0.0,-1.0,0.0,0.0]
[1779249005015,53.6,76657.79,0.0,-1.0,0.0,0.0]
[1779249005021,53.6,76657.79,0.0,-1.0,0.0,0.0]
[1779249005555,53.6,76657.79,0.0,-1.0,0.0,0.0]
[1779249005771,53.6,76651.07,0.0,-1.0,0.0,0.0]
[1779249008270,53.6,76649.58,0.0,-1.0,0.0,0.0]
[1779249010284,53.6,76650.16,0.0,-1.0,0.0,0.0]
[1779249012470,53.6,76651.9,0.0,-1.0,0.0,0.0]
[1779249012803,53.6,76651.9,0.0,-1.0,0.0,0.0]
[1779249013022,53.6,76651.9,0.0,-1.0,0.0,0.0]
[1779249013224,53.6,76651.9,0.0,-1.0,0.0,0.0]
[1779249013270,53.6,76651.9,0.0,-1.0,0.0,0.0]
[1779249013305,53.6,76652.81,0.0,-1.0,0.0,0.0]
[1779249015319,53.6,76653.55,0.0,-1.0,0.0,0.0]
[1779249017333,53.6,76652.91,0.0,-1.0,0.0,0.0]
[1779249019348,53.6,76645.52,0.0,-1.0,0.0,0.0]
[1779249019865,53.6,76645.52,0.0,-1.0,0.0,0.0]
[1779249020024,53.6,76645.52,0.0,-1.0,0.0,0.0]
[1779249020422,53.6,76645.52,0.0,-1.0,0.0,0.0]
[1779249020530,53.6,76645.52,0.0,-1.0,0.0,0.0]
[1779249020632,53.6,76644.8,0.0,-1.0,0.0,0.0]
[1779249023404,53.6,76644.8,0.0,-1.0,0.0,0.0]
[1779249023422,53.6,76644.2,0.0,-1.0,0.0,0.0]
[1779249027404,53.6,76644.93,0.0,-1.0,0.0,0.0]
[1779249028100,53.6,76644.93,0.0,-1.0,0.0,0.0]
[1779249028270,53.6,76644.93,0.0,-1.0,0.0,0.0]
[1779249028411,53.6,76645.19,0.0,-1.0,0.0,0.0]
[1779249028821,53.6,76645.19,0.0,-1.0,0.0,0.0]
[1779249029019,53.6,76645.19,0.0,-1.0,0.0,0.0]
[1779249030424,53.6,76646.09,0.0,-1.0,0.0,0.0]
[1779249031431,53.6,76646.76,0.0,-1.0,0.0,0.0]
[1779249034453,53.6,76650.17,0.0,-1.0,0.0,0.0]
[1779249035226,53.6,76650.17,0.0,-1.0,0.0,0.0]
[1779249035270,53.6,76650.17,0.0,-1.0,0.0,0.0]
[1779249035461,53.6,76653.43,0.0,-1.0,0.0,0.0]
[1779249036076,53.6,76653.43,0.0,-1.0,0.0,0.0]
[1779249036270,53.6,76653.43,0.0,-1.0,0.0,0.0]
[1779249036467,53.6,76652.77,0.0,-1.0,0.0,0.0]
[1779249043077,53.6,76652.66,0.0,-1.0,0.0,0.0]
[1779249043272,53.6,76652.66,0.0,-1.0,0.0,0.0]
[1779249046889,53.6,76652.24,0.0,-1.0,0.0,0.0]
[1779249047019,53.6,76652.24,0.0,-1.0,0.0,0.0]
[1779249049558,53.6,76652.15,0.0,-1.0,0.0,0.0]
[1779249055600,53.6,76652.2,0.0,-1.0,0.0,0.0]
[1779249058350,53.6,76652.6,0.0,-1.0,0.0,0.0]
[1779249058519,53.6,76652.6,0.0,-1.0,0.0,0.0]
[1779249061642,53.6,76653.09,0.0,-1.0,0.0,0.0]
[1779249066658,53.6,76653.25,0.0,-1.0,0.0,0.0]
[1779249072628,53.6,76653.32,0.0,-1.0,0.0,0.0]
[1779249072721,53.6,76656.52,0.0,-1.0,0.0,0.0]
[1779249073630,53.6,76656.52,0.0,-1.0,0.0,0.0]
[1779249073770,53.6,76656.52,0.0,-1.0,0.0,0.0]
[1779249073795,53.6,76659.72,0.0,-1.0,0.0,0.0]
[1779249075522,53.6,76659.85,0.0,-1.0,0.0,0.0]
[1779249075623,53.6,76659.85,0.0,-1.0,0.0,0.0]
[1779249077269,53.6,76659.92,0.0,-1.0,0.0,0.0]
[1779249077755,53.6,76660.85,0.0,-1.0,0.0,0.0]
[1779249078065,53.6,76660.85,0.0,-1.0,0.0,0.0]
[1779249078271,53.6,76660.85,0.0,-1.0,0.0,0.0]
[1779249080776,53.6,76662.46,0.0,-1.0,0.0,0.0]
[1779249081783,53.6,76669.1,0.0,-1.0,0.0,0.0]
[1779249081875,53.6,76669.1,0.0,-1.0,0.0,0.0]
[1779249082026,53.6,76669.1,0.0,-1.0,0.0,0.0]
[1779249082790,53.6,76671.97,0.0,-1.0,0.0,0.0]
[1779249083243,53.6,76671.97,0.0,-1.0,0.0,0.0]
[1779249083270,53.6,76671.97,0.0,-1.0,0.0,0.0]
[1779249083797,53.6,76672.15,0.0,-1.0,0.0,0.0]
[1779249085811,53.6,76673.19,0.0,-1.0,0.0,0.0]
[1779249090846,53.6,76673.91,0.0,-1.0,0.0,0.0]
[1779249093350,53.6,76673.91,0.0,-1.0,0.0,0.0]
[1779249093521,53.6,76673.91,0.0,-1.0,0.0,0.0]
[1779249093598,53.6,76673.86,0.0,-1.0,0.0,0.0]
[1779249096888,53.6,76674.95,0.0,-1.0,0.0,0.0]
[1779249098902,53.6,76674.03,0.0,-1.0,0.0,0.0]
[1779249101520,53.6,76674.0,0.0,-1.0,0.0,0.0]
[1779249102930,53.6,76672.97,0.0,-1.0,0.0,0.0]
[1779249106294,53.6,76673.22,0.0,-1.0,0.0,0.0]
[1779249106519,53.6,76673.22,0.0,-1.0,0.0,0.0]
[1779249106620,53.6,76673.22,0.0,-1.0,0.0,0.0]
[1779249110606,53.6,76673.18,0.0,-1.0,0.0,0.0]
[1779249110770,53.6,76673.18,0.0,-1.0,0.0,0.0]
[1779249110823,53.6,76671.22,0.0,-1.0,0.0,0.0]
[1779249110986,53.6,76667.98,0.0,-1.0,0.0,0.0]
[1779249115388,53.6,76667.71,0.0,-1.0,0.0,0.0]
[1779249115524,53.6,76667.71,0.0,-1.0,0.0,0.0]
[1779249115705,53.6,76667.71,0.0,-1.0,0.0,0.0]
[1779249115775,53.6,76667.71,0.0,-1.0,0.0,0.0]
[1779249115876,53.6,76667.71,0.0,-1.0,0.0,0.0]
[1779249121055,53.6,76667.25,0.0,-1.0,0.0,0.0]
[1779249124574,53.6,76667.28,0.0,-1.0,0.0,0.0]
[1779249124772,53.6,76667.28,0.0,-1.0,0.0,0.0]
[1779249129858,53.6,76666.55,0.0,-1.0,0.0,0.0]
[1779249130791,53.6,76666.55,0.0,-1.0,0.0,0.0]
[1779249130840,53.6,76663.97,0.0,-1.0,0.0,0.0]
[1779249131029,53.6,76663.97,0.0,-1.0,0.0,0.0]
[1779249131346,53.6,76663.97,0.0,-1.0,0.0,0.0]
[1779249131521,53.6,76663.97,0.0,-1.0,0.0,0.0]
[1779249131573,53.6,76660.16,0.0,-1.0,0.0,0.0]
[1779249132133,53.6,76658.87,0.0,-1.0,0.0,0.0]
[1779249133140,53.6,76657.9,0.0,-1.0,0.0,0.0]
[1779249138058,53.6,76657.91,0.0,-1.0,0.0,0.0]
[1779249138270,53.6,76657.91,0.0,-1.0,0.0,0.0]
[1779249144217,53.6,76658.69,0.0,-1.0,0.0,0.0]
[1779249145520,53.6,76658.69,0.0,-1.0,0.0,0.0]
[1779249151266,53.6,76658.64,0.0,-1.0,0.0,0.0]
[1779249154052,53.6,76658.7,0.0,-1.0,0.0,0.0]
[1779249154269,53.6,76658.7,0.0,-1.0,0.0,0.0]
[1779249160331,53.6,76659.17,0.0,-1.0,0.0,0.0]
[1779249163520,53.6,76659.14,0.0,-1.0,0.0,0.0]
[1779249166372,53.6,76658.29,0.0,-1.0,0.0,0.0]
[1779249169597,53.6,76658.15,0.0,-1.0,0.0,0.0]
[1779249169770,53.6,76658.15,0.0,-1.0,0.0,0.0]
[1779249169871,53.6,76658.23,0.0,-1.0,0.0,0.0]
[1779249175534,53.6,76658.05,0.0,-1.0,0.0,0.0]
[1779249175770,53.6,76658.05,0.0,-1.0,0.0,0.0]
[1779249181476,53.6,76658.01,0.0,-1.0,0.0,0.0]
[1779249182819,53.6,76658.01,0.0,-1.0,0.0,0.0]
[1779249182868,53.6,76659.01,0.0,-1.0,0.0,0.0]
[1779249183019,53.6,76659.01,0.0,-1.0,0.0,0.0]
[1779249183484,53.6,76659.01,0.0,-1.0,0.0,0.0]
[1779249183522,53.6,76659.01,0.0,-1.0,0.0,0.0]
[1779249183578,53.6,76658.49,0.0,-1.0,0.0,0.0]
[1779249185505,53.6,76655.2,0.0,-1.0,0.0,0.0]
[1779249186403,53.6,76655.2,0.0,-1.0,0.0,0.0]
[1779249186522,53.6,76655.2,0.0,-1.0,0.0,0.0]
[1779249186621,53.6,76651.96,0.0,-1.0,0.0,0.0]
[1779249187519,53.6,76652.78,0.0,-1.0,0.0,0.0]
[1779249189533,53.6,76654.4,0.0,-1.0,0.0,0.0]
[1779249190110,53.6,76654.4,0.0,-1.0,0.0,0.0]
[1779249190269,53.6,76654.4,0.0,-1.0,0.0,0.0]
[1779249190419,53.6,76654.4,0.0,-1.0,0.0,0.0]
[1779249190520,53.6,76654.4,0.0,-1.0,0.0,0.0]
[1779249190540,53.6,76659.28,0.0,-1.0,0.0,0.0]
[1779249195575,53.6,76659.92,0.0,-1.0,0.0,0.0]
[1779249196924,53.6,76659.92,0.0,-1.0,0.0,0.0]
[1779249197021,53.6,76660.02,0.0,-1.0,0.0,0.0]
[1779249197433,53.6,76660.02,0.0,-1.0,0.0,0.0]
[1779249197522,53.6,76660.02,0.0,-1.0,0.0,0.0]
[1779249197589,53.6,76659.99,0.0,-1.0,0.0,0.0]
[1779249198596,53.6,76660.96,0.0,-1.0,0.0,0.0]
[1779249202433,53.6,76660.88,0.0,-1.0,0.0,0.0]
[1779249202519,53.6,76660.88,0.0,-1.0,0.0,0.0]
[1779249202623,53.6,76659.96,0.0,-1.0,0.0,0.0]
[1779249207464,53.6,76659.75,0.0,-1.0,0.0,0.0]
[1779249207519,53.6,76659.75,0.0,-1.0,0.0,0.0]
[1779249207717,53.6,76659.71,0.0,-1.0,0.0,0.0]
[1779249211687,53.6,76659.31,0.0,-1.0,0.0,0.0]
[1779249213523,53.6,76659.52,0.0,-1.0,0.0,0.0]
[1779249218736,53.6,76660.24,0.0,-1.0,0.0,0.0]
[1779249224778,53.6,76659.81,0.0,-1.0,0.0,0.0]
[1779249229812,53.6,76659.83,0.0,-1.0,0.0,0.0]
[1779249234848,53.6,76659.84,0.0,-1.0,0.0,0.0]
[1779249239883,53.6,76659.93,0.0,-1.0,0.0,0.0]
[1779249244918,53.6,76659.92,0.0,-1.0,0.0,0.0]
[1779249249952,53.6,76660.09,0.0,-1.0,0.0,0.0]
[1779249257002,53.6,76659.71,0.0,-1.0,0.0,0.0]
[1779249264054,53.6,76659.86,0.0,-1.0,0.0,0.0]
[1779249269090,53.6,76659.44,0.0,-1.0,0.0,0.0]
[1779249273121,53.6,76658.91,0.0,-1.0,0.0,0.0]
[1779249277074,53.6,76658.66,0.0,-1.0,0.0,0.0]
[1779249279110,53.6,76658.54,0.0,-1.0,0.0,0.0]
[1779249279274,53.6,76658.54,0.0,-1.0,0.0,0.0]
[1779249279527,53.6,76658.54,0.0,-1.0,0.0,0.0]
[1779249279628,53.6,76658.5,0.0,-1.0,0.0,0.0]
[1779249286211,53.6,76659.1,0.0,-1.0,0.0,0.0]
[1779249289710,53.6,76658.99,0.0,-1.0,0.0,0.0]
[1779249289772,53.6,76658.99,0.0,-1.0,0.0,0.0]
[1779249289862,53.6,76658.96,0.0,-1.0,0.0,0.0]
[1779249291899,53.6,76658.16,0.0,-1.0,0.0,0.0]
[1779249293524,53.6,76657.95,0.0,-1.0,0.0,0.0]
[1779249299032,53.6,76658.13,0.0,-1.0,0.0,0.0]
[1779249298296,53.6,76655.49,0.0,-1.0,0.0,0.0]
[1779249299273,53.6,76655.49,0.0,-1.0,0.0,0.0]
[1779249299573,53.6,76655.49,0.0,-1.0,0.0,0.0]
[1779249299774,53.6,76655.49,0.0,-1.0,0.0,0.0]
[1779249299874,53.6,76654.79,0.0,-1.0,0.0,0.0]
[1779249302324,53.6,76656.43,0.0,-1.0,0.0,0.0]
[1779249305070,53.6,76656.35,0.0,-1.0,0.0,0.0]
[1779249305075,53.6,76656.34,0.0,-1.0,0.0,0.0]
[1779249305281,53.6,76656.34,0.0,-1.0,0.0,0.0]
[1779249305448,53.6,76656.34,0.0,-1.0,0.0,0.0]
[1779249305526,53.6,76656.34,0.0,-1.0,0.0,0.0]
[1779249311393,53.6,76656.53,0.0,-1.0,0.0,0.0]
[1779249314526,53.6,76656.42,0.0,-1.0,0.0,0.0]
[1779249314772,53.6,76656.42,0.0,-1.0,0.0,0.0]
[1779249314779,53.6,76656.42,0.0,-1.0,0.0,0.0]
[1779249315178,53.6,76656.42,0.0,-1.0,0.0,0.0]
[1779249315270,53.6,76656.42,0.0,-1.0,0.0,0.0]
[1779249316390,53.6,76656.42,0.0,-1.0,0.0,0.0]
[1779249320456,53.6,76655.23,0.0,-1.0,0.0,0.0]
[1779249321292,53.6,76655.23,0.0,-1.0,0.0,0.0]
[1779249321522,53.6,76655.23,0.0,-1.0,0.0,0.0]
[1779249321688,53.6,76655.23,0.0,-1.0,0.0,0.0]
[1779249321771,53.6,76655.23,0.0,-1.0,0.0,0.0]
[1779249321777,53.6,76655.11,0.0,-1.0,0.0,0.0]
[1779249329520,53.6,76655.46,0.0,-1.0,0.0,0.0]
[1779249333782,53.6,76655.58,0.0,-1.0,0.0,0.0]
[1779249341605,53.6,76656.04,0.0,-1.0,0.0,0.0]
[1779249345633,53.6,76659.49,0.0,-1.0,0.0,0.0]
[1779249346529,53.6,76659.49,0.0,-1.0,0.0,0.0]
[1779249346771,53.6,76659.49,0.0,-1.0,0.0,0.0]
[1779249346810,53.6,76660.14,0.0,-1.0,0.0,0.0]
[1779249347223,53.6,76660.14,0.0,-1.0,0.0,0.0]
[1779249347272,53.6,76660.14,0.0,-1.0,0.0,0.0]
[1779249352682,53.6,76660.0,0.0,-1.0,0.0,0.0]
[1779249357716,53.6,76661.27,0.0,-1.0,0.0,0.0]
[1779249359731,53.6,76664.55,0.0,-1.0,0.0,0.0]
[1779249360738,53.6,76669.72,0.0,-1.0,0.0,0.0]
[1779249361241,53.6,76669.72,0.0,-1.0,0.0,0.0]
[1779249361274,53.6,76669.72,0.0,-1.0,0.0,0.0]
[1779249361936,53.6,76669.72,0.0,-1.0,0.0,0.0]
[1779249362022,53.6,76669.72,0.0,-1.0,0.0,0.0]
[1779249362101,53.6,76670.36,0.0,-1.0,0.0,0.0]
[1779249363759,53.6,76672.17,0.0,-1.0,0.0,0.0]
[1779249367787,53.6,76670.82,0.0,-1.0,0.0,0.0]
[1779249368927,53.6,76670.82,0.0,-1.0,0.0,0.0]
[1779249369024,53.6,76670.82,0.0,-1.0,0.0,0.0]
[1779249369126,53.6,76671.15,0.0,-1.0,0.0,0.0]
[1779249369540,53.6,76671.15,0.0,-1.0,0.0,0.0]
[1779249369774,53.6,76671.15,0.0,-1.0,0.0,0.0]
[1779249375843,53.6,76671.48,0.0,-1.0,0.0,0.0]
[1779249376850,53.6,76670.38,0.0,-1.0,0.0,0.0]
[1779249377807,53.6,76670.38,0.0,-1.0,0.0,0.0]
[1779249378021,53.6,76670.38,0.0,-1.0,0.0,0.0]
[1779249378100,53.6,76671.08,0.0,-1.0,0.0,0.0]
[1779249378322,53.6,76671.08,0.0,-1.0,0.0,0.0]
[1779249378524,53.6,76671.08,0.0,-1.0,0.0,0.0]
[1779249383899,53.6,76670.76,0.0,-1.0,0.0,0.0]
[1779249386920,53.6,76669.75,0.0,-1.0,0.0,0.0]
[1779249387814,53.6,76669.75,0.0,-1.0,0.0,0.0]
[1779249388022,53.6,76669.75,0.0,-1.0,0.0,0.0]
[1779249388124,53.6,76670.64,0.0,-1.0,0.0,0.0]
[1779249388313,53.6,76670.64,0.0,-1.0,0.0,0.0]
[1779249388522,53.6,76670.64,0.0,-1.0,0.0,0.0]
[1779249390948,53.6,76671.46,0.0,-1.0,0.0,0.0]
[1779249392962,53.6,76672.21,0.0,-1.0,0.0,0.0]
[1779249393970,53.6,76671.27,0.0,-1.0,0.0,0.0]
[1779249394290,53.6,76671.27,0.0,-1.0,0.0,0.0]
[1779249394523,53.6,76671.27,0.0,-1.0,0.0,0.0]
[1779249394842,53.6,76671.27,0.0,-1.0,0.0,0.0]
[1779249395027,53.6,76671.27,0.0,-1.0,0.0,0.0]
[1779249395127,53.6,76671.61,0.0,-1.0,0.0,0.0]
[1779249395984,53.6,76673.9,0.0,-1.0,0.0,0.0]
[1779249396991,53.6,76674.84,0.0,-1.0,0.0,0.0]
[1779249397799,53.6,76674.84,0.0,-1.0,0.0,0.0]
[1779249398023,53.6,76674.84,0.0,-1.0,0.0,0.0]
[1779249398124,53.6,76674.8,0.0,-1.0,0.0,0.0]
[1779249406056,53.6,76675.24,0.0,-1.0,0.0,0.0]
[1779249411092,53.6,76674.53,0.0,-1.0,0.0,0.0]
[1779249414255,53.6,76674.91,0.0,-1.0,0.0,0.0]
[1779249414271,53.6,76674.91,0.0,-1.0,0.0,0.0]
[1779249420311,53.6,76675.29,0.0,-1.0,0.0,0.0]
[1779249420519,53.6,76675.29,0.0,-1.0,0.0,0.0]
[1779249420533,53.6,76675.29,0.0,-1.0,0.0,0.0]
[1779249420770,53.6,76675.29,0.0,-1.0,0.0,0.0]
[1779249421162,53.6,76675.33,0.0,-1.0,0.0,0.0]
[1779249424184,53.6,76679.26,0.0,-1.0,0.0,0.0]
[1779249426339,53.6,76679.74,0.0,-1.0,0.0,0.0]
[1779249426524,53.6,76679.74,0.0,-1.0,0.0,0.0]
[1779249426704,53.6,76679.74,0.0,-1.0,0.0,0.0]
[1779249426772,53.6,76679.74,0.0,-1.0,0.0,0.0]
[1779249426806,53.6,76679.74,0.0,-1.0,0.0,0.0]
[1779249427205,53.6,76682.07,0.0,-1.0,0.0,0.0]
[1779249428212,53.6,76687.23,0.0,-1.0,0.0,0.0]
[1779249429536,53.6,76687.23,0.0,-1.0,0.0,0.0]
[1779249429770,53.6,76687.23,0.0,-1.0,0.0,0.0]
[1779249429871,53.6,76687.17,0.0,-1.0,0.0,0.0]
[1779249432240,53.6,76687.94,0.0,-1.0,0.0,0.0]
[1779249433736,53.6,76687.94,0.0,-1.0,0.0,0.0]
[1779249433774,53.6,76687.94,0.0,-1.0,0.0,0.0]
[1779249433799,53.6,76688.74,0.0,-1.0,0.0,0.0]
[1779249439290,53.6,76690.23,0.0,-1.0,0.0,0.0]
[1779249442283,53.6,76690.05,0.0,-1.0,0.0,0.0]
[1779249442501,53.6,76690.05,0.0,-1.0,0.0,0.0]
[1779249442522,53.6,76690.05,0.0,-1.0,0.0,0.0]
[1779249442602,53.6,76690.04,0.0,-1.0,0.0,0.0]
[1779249443317,53.6,76691.44,0.0,-1.0,0.0,0.0]
[1779249446339,53.6,76692.24,0.0,-1.0,0.0,0.0]
[1779249449733,53.6,76692.52,0.0,-1.0,0.0,0.0]
[1779249449773,53.6,76692.52,0.0,-1.0,0.0,0.0]
[1779249449996,53.6,76692.52,0.0,-1.0,0.0,0.0]
[1779249450022,53.6,76692.52,0.0,-1.0,0.0,0.0]
[1779249450097,53.6,76692.51,0.0,-1.0,0.0,0.0]
[1779249451377,53.6,76692.15,0.0,-1.0,0.0,0.0]
[1779249452385,53.6,76686.16,0.0,-1.0,0.0,0.0]
[1779249453392,53.6,76683.85,0.0,-1.0,0.0,0.0]
[1779249454314,53.6,76683.85,0.0,-1.0,0.0,0.0]
[1779249454523,53.6,76683.85,0.0,-1.0,0.0,0.0]
[1779249454593,53.6,76683.85,0.0,-1.0,0.0,0.0]
[1779249454771,53.6,76683.85,0.0,-1.0,0.0,0.0]
[1779249454813,53.6,76683.1,0.0,-1.0,0.0,0.0]
[1779249457420,53.6,76681.69,0.0,-1.0,0.0,0.0]
[1779249459433,53.6,76678.21,0.0,-1.0,0.0,0.0]
[1779249460296,53.6,76678.21,0.0,-1.0,0.0,0.0]
[1779249460530,53.6,76678.21,0.0,-1.0,0.0,0.0]
[1779249460624,53.6,76678.21,0.0,-1.0,0.0,0.0]
[1779249460771,53.6,76678.21,0.0,-1.0,0.0,0.0]
[1779249460822,53.6,76678.03,0.0,-1.0,0.0,0.0]
[1779249468081,53.6,76678.19,0.0,-1.0,0.0,0.0]
[1779249468497,53.6,76676.98,0.0,-1.0,0.0,0.0]
[1779249471244,53.6,76677.0,0.0,-1.0,0.0,0.0]
[1779249471272,53.6,76677.03,0.0,-1.0,0.0,0.0]
[1779249471786,53.6,76677.03,0.0,-1.0,0.0,0.0]
[1779249472020,53.6,76677.03,0.0,-1.0,0.0,0.0]
[1779249472095,53.6,76676.99,0.0,-1.0,0.0,0.0]
[1779249481589,53.6,76677.09,0.0,-1.0,0.0,0.0]
[1779249486624,53.6,76673.37,0.0,-1.0,0.0,0.0]
[1779249488261,53.6,76673.37,0.0,-1.0,0.0,0.0]
[1779249488272,53.6,76673.13,0.0,-1.0,0.0,0.0]
[1779249488604,53.6,76673.13,0.0,-1.0,0.0,0.0]
[1779249488770,53.6,76673.13,0.0,-1.0,0.0,0.0]
[1779249488808,53.6,76673.68,0.0,-1.0,0.0,0.0]
[1779249490652,53.6,76672.74,0.0,-1.0,0.0,0.0]
[1779249491783,53.6,76672.74,0.0,-1.0,0.0,0.0]
[1779249497702,53.6,76672.67,0.0,-1.0,0.0,0.0]
[1779249501730,53.6,76674.2,0.0,-1.0,0.0,0.0]
[1779249503691,53.6,76674.43,0.0,-1.0,0.0,0.0]
[1779249503774,53.6,76674.43,0.0,-1.0,0.0,0.0]
[1779249504178,53.6,76674.43,0.0,-1.0,0.0,0.0]
[1779249504271,53.6,76674.43,0.0,-1.0,0.0,0.0]
[1779249504279,53.6,76673.75,0.0,-1.0,0.0,0.0]
[1779249508779,53.6,76674.67,0.0,-1.0,0.0,0.0]
[1779249511800,53.6,76673.75,0.0,-1.0,0.0,0.0]
[1779249512450,53.6,76673.75,0.0,-1.0,0.0,0.0]
[1779249512525,53.6,76673.75,0.0,-1.0,0.0,0.0]
[1779249513001,53.6,76673.75,0.0,-1.0,0.0,0.0]
[1779249513020,53.6,76673.75,0.0,-1.0,0.0,0.0]
[1779249513096,53.6,76673.97,0.0,-1.0,0.0,0.0]
[1779249516835,53.6,76674.64,0.0,-1.0,0.0,0.0]
[1779249517843,53.6,76673.6,0.0,-1.0,0.0,0.0]
[1779249518796,53.6,76673.6,0.0,-1.0,0.0,0.0]
[1779249519023,53.6,76673.6,0.0,-1.0,0.0,0.0]
[1779249519247,53.6,76673.6,0.0,-1.0,0.0,0.0]
[1779249519269,53.6,76673.6,0.0,-1.0,0.0,0.0]
[1779249519299,53.6,76674.29,0.0,-1.0,0.0,0.0]
[1779249524892,53.6,76673.95,0.0,-1.0,0.0,0.0]
[1779249525952,53.6,76673.95,0.0,-1.0,0.0,0.0]
[1779249526023,53.6,76673.95,0.0,-1.0,0.0,0.0]
[1779249526053,53.6,76674.59,0.0,-1.0,0.0,0.0]
[1779249526353,53.6,76674.59,0.0,-1.0,0.0,0.0]
[1779249526520,53.6,76674.59,0.0,-1.0,0.0,0.0]
[1779249533955,53.6,76674.54,0.0,-1.0,0.0,0.0]
[1779249534962,53.6,76676.76,0.0,-1.0,0.0,0.0]
[1779249535969,53.6,76679.37,0.0,-1.0,0.0,0.0]
[1779249536700,53.6,76679.37,0.0,-1.0,0.0,0.0]
[1779249536776,53.6,76679.37,0.0,-1.0,0.0,0.0]
[1779249537030,53.6,76679.37,0.0,-1.0,0.0,0.0]
[1779249537269,53.6,76679.37,0.0,-1.0,0.0,0.0]
[1779249537131,53.6,76679.11,0.0,-1.0,0.0,0.0]
[1779249542011,53.6,76672.01,0.0,-1.0,0.0,0.0]
[1779249543079,53.6,76672.01,0.0,-1.0,0.0,0.0]
[1779249543273,53.6,76672.01,0.0,-1.0,0.0,0.0]
[1779249543124,53.6,76669.06,0.0,-1.0,0.0,0.0]
[1779249543672,53.6,76669.06,0.0,-1.0,0.0,0.0]
[1779249543771,53.6,76669.06,0.0,-1.0,0.0,0.0]
[1779249544025,53.6,76665.06,0.0,-1.0,0.0,0.0]
[1779249545032,53.6,76662.23,0.0,-1.0,0.0,0.0]
[1779249546039,53.6,76661.07,0.0,-1.0,0.0,0.0]
[1779249547046,53.6,76659.54,0.0,-1.0,0.0,0.0]
[1779249548224,53.6,76659.54,0.0,-1.0,0.0,0.0]
[1779249548270,53.6,76659.54,0.0,-1.0,0.0,0.0]
[1779249548325,53.6,76652.22,0.0,-1.0,0.0,0.0]
[1779249549060,53.6,76650.93,0.0,-1.0,0.0,0.0]
[1779249549416,53.6,76650.93,0.0,-1.0,0.0,0.0]
[1779249549523,53.6,76650.93,0.0,-1.0,0.0,0.0]
[1779249550067,53.6,76649.81,0.0,-1.0,0.0,0.0]
[1779249551074,53.6,76647.85,0.0,-1.0,0.0,0.0]
[1779249556109,53.6,76648.46,0.0,-1.0,0.0,0.0]
[1779249558123,53.6,76649.56,0.0,-1.0,0.0,0.0]
[1779249561398,53.6,76649.76,0.0,-1.0,0.0,0.0]
[1779249561526,53.6,76649.76,0.0,-1.0,0.0,0.0]
[1779249562030,53.6,76649.76,0.0,-1.0,0.0,0.0]
[1779249562269,53.6,76649.76,0.0,-1.0,0.0,0.0]
[1779249562332,53.6,76650.15,0.0,-1.0,0.0,0.0]
[1779249563356,53.6,76650.04,0.0,-1.0,0.0,0.0]
[1779249569200,53.6,76650.56,0.0,-1.0,0.0,0.0]
[1779249570441,53.6,76650.56,0.0,-1.0,0.0,0.0]
[1779249570521,53.6,76650.56,0.0,-1.0,0.0,0.0]
[1779249571084,53.6,76650.56,0.0,-1.0,0.0,0.0]
[1779249571273,53.6,76650.56,0.0,-1.0,0.0,0.0]
[1779249571291,53.6,76650.38,0.0,-1.0,0.0,0.0]
[1779249573228,53.6,76650.96,0.0,-1.0,0.0,0.0]
[1779249577256,53.6,76648.54,0.0,-1.0,0.0,0.0]
[1779249582291,53.6,76649.03,0.0,-1.0,0.0,0.0]
[1779249586028,53.6,76648.63,0.0,-1.0,0.0,0.0]
[1779249586273,53.6,76648.63,0.0,-1.0,0.0,0.0]
[1779249586318,53.6,76649.04,0.0,-1.0,0.0,0.0]
[1779249586539,53.6,76649.04,0.0,-1.0,0.0,0.0]
[1779249586771,53.6,76649.04,0.0,-1.0,0.0,0.0]
[1779249592363,53.6,76648.75,0.0,-1.0,0.0,0.0]
[1779249593368,53.6,76649.51,0.0,-1.0,0.0,0.0]
[1779249593762,53.6,76649.51,0.0,-1.0,0.0,0.0]
[1779249593769,53.6,76649.51,0.0,-1.0,0.0,0.0]
[1779249594376,53.6,76648.72,0.0,-1.0,0.0,0.0]
[1779249594529,53.6,76648.72,0.0,-1.0,0.0,0.0]
[1779249594769,53.6,76648.72,0.0,-1.0,0.0,0.0]
[1779249599496,53.6,76649.15,0.0,-1.0,0.0,0.0]
[1779249599522,53.6,76649.15,0.0,-1.0,0.0,0.0]
[1779249600252,53.6,76649.15,0.0,-1.0,0.0,0.0]
[1779249600271,53.6,76649.15,0.0,-1.0,0.0,0.0]
[1779249600274,53.6,76649.7,0.0,-1.0,0.0,0.0]
[1779249600419,53.6,76650.98,0.0,-1.0,0.0,0.0]
[1779249601426,53.6,76657.27,0.0,-1.0,0.0,0.0]
[1779249602433,53.6,76658.88,0.0,-1.0,0.0,0.0]
[1779249605683,53.6,76658.83,0.0,-1.0,0.0,0.0]
[1779249605769,53.6,76658.83,0.0,-1.0,0.0,0.0]
[1779249605870,53.6,76659.08,0.0,-1.0,0.0,0.0]
[1779249606461,53.6,76663.15,0.0,-1.0,0.0,0.0]
[1779249607468,53.6,76670.49,0.0,-1.0,0.0,0.0]
[1779249608918,53.6,76670.49,0.0,-1.0,0.0,0.0]
[1779249609020,53.6,76670.49,0.0,-1.0,0.0,0.0]
[1779249609121,53.6,76673.12,0.0,-1.0,0.0,0.0]
[1779249609633,53.6,76673.12,0.0,-1.0,0.0,0.0]
[1779249609681,53.6,76674.58,0.0,-1.0,0.0,0.0]
[1779249610488,53.6,76675.22,0.0,-1.0,0.0,0.0]
[1779249611496,53.6,76676.7,0.0,-1.0,0.0,0.0]
[1779249612503,53.6,76685.72,0.0,-1.0,0.0,0.0]
[1779249614361,53.6,76685.72,0.0,-1.0,0.0,0.0]
[1779249613510,53.6,76687.1,0.0,-1.0,0.0,0.0]
[1779249614519,53.6,76687.1,0.0,-1.0,0.0,0.0]
[1779249614564,53.6,76687.51,0.0,-1.0,0.0,0.0]
[1779249615527,53.6,76689.42,0.0,-1.0,0.0,0.0]
[1779249616534,53.6,76690.95,0.0,-1.0,0.0,0.0]
[1779249617541,53.6,76694.82,0.0,-1.0,0.0,0.0]
[1779249619185,53.6,76694.82,0.0,-1.0,0.0,0.0]
[1779249619269,53.6,76694.82,0.0,-1.0,0.0,0.0]
[1779249619287,53.6,76695.65,0.0,-1.0,0.0,0.0]
[1779249619555,53.6,76694.98,0.0,-1.0,0.0,0.0]
[1779249620562,53.6,76695.68,0.0,-1.0,0.0,0.0]
[1779249621569,53.6,76694.87,0.0,-1.0,0.0,0.0]
[1779249623583,53.6,76695.38,0.0,-1.0,0.0,0.0]
[1779249625715,53.6,76695.15,0.0,-1.0,0.0,0.0]
[1779249625769,53.6,76695.15,0.0,-1.0,0.0,0.0]
[1779249626216,53.6,76695.15,0.0,-1.0,0.0,0.0]
[1779249626269,53.6,76695.15,0.0,-1.0,0.0,0.0]
[1779249626370,53.6,76696.08,0.0,-1.0,0.0,0.0]
[1779249628618,53.6,76695.26,0.0,-1.0,0.0,0.0]
[1779249630590,53.6,76695.22,0.0,-1.0,0.0,0.0]
[1779249630770,53.6,76695.22,0.0,-1.0,0.0,0.0]
[1779249630824,53.6,76704.89,0.0,-1.0,0.0,0.0]
[1779249631458,53.6,76704.89,0.0,-1.0,0.0,0.0]
[1779249631524,53.6,76704.89,0.0,-1.0,0.0,0.0]
[1779249631639,53.6,76706.67,0.0,-1.0,0.0,0.0]
[1779249634660,53.6,76708.58,0.0,-1.0,0.0,0.0]
[1779249635794,53.6,76708.58,0.0,-1.0,0.0,0.0]
[1779249635823,53.6,76709.59,0.0,-1.0,0.0,0.0]
[1779249636531,53.6,76709.59,0.0,-1.0,0.0,0.0]
[1779249636770,53.6,76709.59,0.0,-1.0,0.0,0.0]
[1779249637520,53.6,76709.28,0.0,-1.0,0.0,0.0]
[1779249637681,53.6,76708.64,0.0,-1.0,0.0,0.0]
[1779249638688,53.6,76710.9,0.0,-1.0,0.0,0.0]
[1779249640078,53.6,76710.9,0.0,-1.0,0.0,0.0]
[1779249643723,53.6,76711.9,0.0,-1.0,0.0,0.0]
[1779249645201,53.6,76711.9,0.0,-1.0,0.0,0.0]
[1779249645274,53.6,76711.9,0.0,-1.0,0.0,0.0]
[1779249645737,53.6,76711.08,0.0,-1.0,0.0,0.0]
[1779249646744,53.6,76709.3,0.0,-1.0,0.0,0.0]
[1779249648758,53.6,76711.7,0.0,-1.0,0.0,0.0]
[1779249649807,53.6,76711.7,0.0,-1.0,0.0,0.0]
[1779249650020,53.6,76711.7,0.0,-1.0,0.0,0.0]
[1779249650073,53.6,76710.68,0.0,-1.0,0.0,0.0]
[1779249650772,53.6,76711.71,0.0,-1.0,0.0,0.0]
[1779249653795,53.6,76721.34,0.0,-1.0,0.0,0.0]
[1779249654802,53.6,76727.07,0.0,-1.0,0.0,0.0]
[1779249655780,53.6,76727.07,0.0,-1.0,0.0,0.0]
[1779249656020,53.6,76727.07,0.0,-1.0,0.0,0.0]
[1779249656101,53.6,76726.5,0.0,-1.0,0.0,0.0]
[1779249658169,53.6,76725.68,0.0,-1.0,0.0,0.0]
[1779249658830,53.6,76726.18,0.0,-1.0,0.0,0.0]
[1779249659837,53.6,76726.71,0.0,-1.0,0.0,0.0]
[1779249660845,53.6,76727.19,0.0,-1.0,0.0,0.0]
[1779249661831,53.6,76727.19,0.0,-1.0,0.0,0.0]
[1779249661853,53.6,76731.07,0.0,-1.0,0.0,0.0]
[1779249662888,53.6,76731.07,0.0,-1.0,0.0,0.0]
[1779249663019,53.6,76731.07,0.0,-1.0,0.0,0.0]
[1779249663520,53.6,76731.06,0.0,-1.0,0.0,0.0]
[1779249663867,53.6,76732.06,0.0,-1.0,0.0,0.0]
[1779249664874,53.6,76730.64,0.0,-1.0,0.0,0.0]
[1779249665792,53.6,76730.64,0.0,-1.0,0.0,0.0]
[1779249666019,53.6,76730.64,0.0,-1.0,0.0,0.0]
[1779249666091,53.6,76729.88,0.0,-1.0,0.0,0.0]
[1779249666889,53.6,76731.9,0.0,-1.0,0.0,0.0]
[1779249669385,53.6,76731.52,0.0,-1.0,0.0,0.0]
[1779249668902,53.6,76730.82,0.0,-1.0,0.0,0.0]
[1779249669575,53.6,76730.82,0.0,-1.0,0.0,0.0]
[1779249669770,53.6,76730.82,0.0,-1.0,0.0,0.0]
[1779249669909,53.6,76731.78,0.0,-1.0,0.0,0.0]
[1779249671923,53.6,76730.85,0.0,-1.0,0.0,0.0]
[1779249672930,53.6,76731.86,0.0,-1.0,0.0,0.0]
[1779249674945,53.6,76732.33,0.0,-1.0,0.0,0.0]
[1779249677261,53.6,76731.72,0.0,-1.0,0.0,0.0]
[1779249678178,53.6,76731.72,0.0,-1.0,0.0,0.0]
[1779249678270,53.6,76731.72,0.0,-1.0,0.0,0.0]
[1779249678973,53.6,76732.75,0.0,-1.0,0.0,0.0]
[1779249679519,53.6,76732.75,0.0,-1.0,0.0,0.0]
[1779249679979,53.6,76732.63,0.0,-1.0,0.0,0.0]
[1779249683001,53.6,76731.71,0.0,-1.0,0.0,0.0]
[1779249685016,53.6,76730.48,0.0,-1.0,0.0,0.0]
[1779249686133,53.6,76730.48,0.0,-1.0,0.0,0.0]
[1779249686270,53.6,76730.48,0.0,-1.0,0.0,0.0]
[1779249686350,53.6,76727.16,0.0,-1.0,0.0,0.0]
[1779249687030,53.6,76725.71,0.0,-1.0,0.0,0.0]
[1779249689044,53.6,76723.89,0.0,-1.0,0.0,0.0]
[1779249691057,53.6,76723.69,0.0,-1.0,0.0,0.0]
[1779249692287,53.6,76723.69,0.0,-1.0,0.0,0.0]
[1779249692375,53.6,76723.09,0.0,-1.0,0.0,0.0]
[1779249692520,53.6,76723.09,0.0,-1.0,0.0,0.0]
[1779249694471,53.6,76723.3,0.0,-1.0,0.0,0.0]
[1779249694521,53.6,76722.92,0.0,-1.0,0.0,0.0]
[1779249697100,53.6,76721.79,0.0,-1.0,0.0,0.0]
[1779249699611,53.6,76722.22,0.0,-1.0,0.0,0.0]
[1779249699769,53.6,76722.22,0.0,-1.0,0.0,0.0]
[1779249700121,53.6,76722.26,0.0,-1.0,0.0,0.0]
[1779249701759,53.6,76721.58,0.0,-1.0,0.0,0.0]
[1779249701769,53.6,76721.58,0.0,-1.0,0.0,0.0]
[1779249704535,53.6,76720.74,0.0,-1.0,0.0,0.0]
[1779249705365,53.6,76720.74,0.0,-1.0,0.0,0.0]
[1779249705462,53.6,76719.64,0.0,-1.0,0.0,0.0]
[1779249705519,53.6,76719.64,0.0,-1.0,0.0,0.0]
[1779249705535,53.6,76719.64,0.0,-1.0,0.0,0.0]
[1779249705770,53.6,76719.64,0.0,-1.0,0.0,0.0]
[1779249706163,53.6,76718.97,0.0,-1.0,0.0,0.0]
[1779249709726,53.6,76718.79,0.0,-1.0,0.0,0.0]
[1779249709770,53.6,76718.79,0.0,-1.0,0.0,0.0]
[1779249710191,53.6,76717.42,0.0,-1.0,0.0,0.0]
[1779249715226,53.6,76713.49,0.0,-1.0,0.0,0.0]
[1779249718429,53.6,76713.06,0.0,-1.0,0.0,0.0]
[1779249718520,53.6,76712.58,0.0,-1.0,0.0,0.0]
[1779249719567,53.6,76712.43,0.0,-1.0,0.0,0.0]
[1779249719771,53.6,76712.43,0.0,-1.0,0.0,0.0]
[1779249720261,53.6,76712.52,0.0,-1.0,0.0,0.0]
[1779249722275,53.6,76711.7,0.0,-1.0,0.0,0.0]
[1779249727310,53.6,76712.27,0.0,-1.0,0.0,0.0]
[1779249730516,53.6,76712.19,0.0,-1.0,0.0,0.0]
[1779249730770,53.6,76711.9,0.0,-1.0,0.0,0.0]
[1779249731715,53.6,76712.08,0.0,-1.0,0.0,0.0]
[1779249731772,53.6,76712.08,0.0,-1.0,0.0,0.0]
[1779249732344,53.6,76712.12,0.0,-1.0,0.0,0.0]
[1779249737380,53.6,76712.02,0.0,-1.0,0.0,0.0]
[1779249738653,53.6,76712.07,0.0,-1.0,0.0,0.0]
[1779249738769,53.6,76712.07,0.0,-1.0,0.0,0.0]
[1779249745997,53.6,76712.63,0.0,-1.0,0.0,0.0]
[1779249747325,53.6,76712.63,0.0,-1.0,0.0,0.0]
[1779249747522,53.6,76712.63,0.0,-1.0,0.0,0.0]
[1779249747451,53.6,76711.2,0.0,-1.0,0.0,0.0]
[1779249747659,53.6,76711.2,0.0,-1.0,0.0,0.0]
[1779249747771,53.6,76711.2,0.0,-1.0,0.0,0.0]
[1779249748458,53.6,76711.52,0.0,-1.0,0.0,0.0]
[1779249749465,53.6,76716.92,0.0,-1.0,0.0,0.0]
[1779249750472,53.6,76718.82,0.0,-1.0,0.0,0.0]
[1779249751479,53.6,76720.23,0.0,-1.0,0.0,0.0]
[1779249752486,53.6,76723.58,0.0,-1.0,0.0,0.0]
[1779249756513,53.6,76726.2,0.0,-1.0,0.0,0.0]
[1779249757522,53.6,76727.58,0.0,-1.0,0.0,0.0]
[1779249758529,53.6,76733.86,0.0,-1.0,0.0,0.0]
[1779249759536,53.6,76734.9,0.0,-1.0,0.0,0.0]
[1779249761523,53.6,76734.59,0.0,-1.0,0.0,0.0]
[1779249762855,53.6,76734.2,0.0,-1.0,0.0,0.0]
[1779249763020,53.6,76734.2,0.0,-1.0,0.0,0.0]
[1779249763121,53.6,76734.68,0.0,-1.0,0.0,0.0]
[1779249769212,53.6,76734.52,0.0,-1.0,0.0,0.0]
[1779249769271,53.6,76734.52,0.0,-1.0,0.0,0.0]
[1779249772286,53.6,76734.8,0.0,-1.0,0.0,0.0]
[1779249772627,53.6,76732.53,0.0,-1.0,0.0,0.0]
[1779249773610,53.6,76732.53,0.0,-1.0,0.0,0.0]
[1779249773705,53.6,76732.53,0.0,-1.0,0.0,0.0]
[1779249773770,53.6,76732.53,0.0,-1.0,0.0,0.0]
[1779249773806,53.6,76727.41,0.0,-1.0,0.0,0.0]
[1779249779198,53.6,76727.7,0.0,-1.0,0.0,0.0]
[1779249780683,53.6,76726.87,0.0,-1.0,0.0,0.0]
[1779249781766,53.6,76726.87,0.0,-1.0,0.0,0.0]
[1779249781807,53.6,76726.87,0.0,-1.0,0.0,0.0]
[1779249782019,53.6,76726.87,0.0,-1.0,0.0,0.0]
[1779249782053,53.6,76726.36,0.0,-1.0,0.0,0.0]
[1779249783704,53.6,76722.8,0.0,-1.0,0.0,0.0]
[1779249785521,53.6,76722.8,0.0,-1.0,0.0,0.0]
[1779249784710,53.6,76721.37,0.0,-1.0,0.0,0.0]
[1779249785769,53.6,76721.37,0.0,-1.0,0.0,0.0]
[1779249785870,53.6,76720.64,0.0,-1.0,0.0,0.0]
[1779249787315,53.6,76720.64,0.0,-1.0,0.0,0.0]
[1779249788459,53.6,76720.61,0.0,-1.0,0.0,0.0]
[1779249788521,53.6,76720.61,0.0,-1.0,0.0,0.0]
[1779249788558,53.6,76718.25,0.0,-1.0,0.0,0.0]
[1779249788739,53.6,76716.48,0.0,-1.0,0.0,0.0]
[1779249793884,53.6,76716.77,0.0,-1.0,0.0,0.0]
[1779249793888,53.6,76716.77,0.0,-1.0,0.0,0.0]
[1779249794020,53.6,76716.77,0.0,-1.0,0.0,0.0]
[1779249794122,53.6,76716.77,0.0,-1.0,0.0,0.0]
[1779249799816,53.6,76716.93,0.0,-1.0,0.0,0.0]
[1779249802363,53.6,76716.92,0.0,-1.0,0.0,0.0]
[1779249802523,53.6,76716.92,0.0,-1.0,0.0,0.0]
[1779249803844,53.6,76715.49,0.0,-1.0,0.0,0.0]
[1779249805240,53.6,76715.49,0.0,-1.0,0.0,0.0]
[1779249805272,53.6,76715.49,0.0,-1.0,0.0,0.0]
[1779249805541,53.6,76715.49,0.0,-1.0,0.0,0.0]
[1779249805342,53.6,76711.01,0.0,-1.0,0.0,0.0]
[1779249805777,53.6,76711.01,0.0,-1.0,0.0,0.0]
[1779249805858,53.6,76708.0,0.0,-1.0,0.0,0.0]
[1779249807872,53.6,76708.78,0.0,-1.0,0.0,0.0]
[1779249810893,53.6,76710.5,0.0,-1.0,0.0,0.0]
[1779249812406,53.6,76710.5,0.0,-1.0,0.0,0.0]
[1779249812520,53.6,76710.5,0.0,-1.0,0.0,0.0]
[1779249812506,53.6,76711.43,0.0,-1.0,0.0,0.0]
[1779249815200,53.6,76710.2,0.0,-1.0,0.0,0.0]
[1779249817949,53.6,76708.4,0.0,-1.0,0.0,0.0]
[1779249818888,53.6,76708.4,0.0,-1.0,0.0,0.0]
[1779249819019,53.6,76708.4,0.0,-1.0,0.0,0.0]
[1779249819120,53.6,76708.12,0.0,-1.0,0.0,0.0]
[1779249824213,53.6,76708.29,0.0,-1.0,0.0,0.0]
[1779249824269,53.6,76708.29,0.0,-1.0,0.0,0.0]
[1779249831587,53.6,76708.2,0.0,-1.0,0.0,0.0]
[1779249831592,53.6,76708.2,0.0,-1.0,0.0,0.0]
[1779249831041,53.6,76706.19,0.0,-1.0,0.0,0.0]
[1779249831773,53.6,76706.19,0.0,-1.0,0.0,0.0]
[1779249832048,53.6,76702.82,0.0,-1.0,0.0,0.0]
[1779249834062,53.6,76698.88,0.0,-1.0,0.0,0.0]
[1779249835340,53.6,76698.88,0.0,-1.0,0.0,0.0]
[1779249835521,53.6,76698.88,0.0,-1.0,0.0,0.0]
[1779249835594,53.6,76692.87,0.0,-1.0,0.0,0.0]
[1779249838089,53.6,76687.95,0.0,-1.0,0.0,0.0]
[1779249839923,53.6,76687.89,0.0,-1.0,0.0,0.0]
[1779249840020,53.6,76687.89,0.0,-1.0,0.0,0.0]
[1779249840104,53.6,76686.71,0.0,-1.0,0.0,0.0]
[1779249842094,53.6,76687.38,0.0,-1.0,0.0,0.0]
[1779249842269,53.6,76687.38,0.0,-1.0,0.0,0.0]
[1779249842370,53.6,76686.85,0.0,-1.0,0.0,0.0]
[1779249845874,53.6,76686.98,0.0,-1.0,0.0,0.0]
[1779249846019,53.6,76686.98,0.0,-1.0,0.0,0.0]
[1779249847207,53.6,76686.98,0.0,-1.0,0.0,0.0]
[1779249853196,53.6,76686.81,0.0,-1.0,0.0,0.0]
[1779249857224,53.6,76688.99,0.0,-1.0,0.0,0.0]
[1779249858001,53.6,76688.99,0.0,-1.0,0.0,0.0]
[1779249858020,53.6,76688.99,0.0,-1.0,0.0,0.0]
[1779249858231,53.6,76689.23,0.0,-1.0,0.0,0.0]
[1779249863266,53.6,76689.12,0.0,-1.0,0.0,0.0]
[1779249865537,53.6,76689.12,0.0,-1.0,0.0,0.0]
[1779249865583,53.6,76693.36,0.0,-1.0,0.0,0.0]
[1779249865771,53.6,76693.36,0.0,-1.0,0.0,0.0]
[1779249866287,53.6,76694.25,0.0,-1.0,0.0,0.0]
[1779249868301,53.6,76695.47,0.0,-1.0,0.0,0.0]
[1779249871062,53.6,76695.39,0.0,-1.0,0.0,0.0]
[1779249871078,53.6,76695.39,0.0,-1.0,0.0,0.0]
[1779249871271,53.6,76695.39,0.0,-1.0,0.0,0.0]
[1779249871322,53.6,76695.31,0.0,-1.0,0.0,0.0]
[1779249872874,53.6,76695.88,0.0,-1.0,0.0,0.0]
[1779249874343,53.6,76698.05,0.0,-1.0,0.0,0.0]
[1779249878371,53.6,76699.13,0.0,-1.0,0.0,0.0]
[1779249878686,53.6,76699.13,0.0,-1.0,0.0,0.0]
[1779249878771,53.6,76699.13,0.0,-1.0,0.0,0.0]
[1779249879378,53.6,76699.89,0.0,-1.0,0.0,0.0]
[1779249880385,53.6,76701.52,0.0,-1.0,0.0,0.0]
[1779249881092,53.6,76701.52,0.0,-1.0,0.0,0.0]
[1779249881273,53.6,76701.52,0.0,-1.0,0.0,0.0]
[1779249881392,53.6,76703.54,0.0,-1.0,0.0,0.0]
[1779249882399,53.6,76704.75,0.0,-1.0,0.0,0.0]
[1779249887276,53.6,76705.37,0.0,-1.0,0.0,0.0]
[1779249887521,53.6,76705.37,0.0,-1.0,0.0,0.0]
[1779249887622,53.6,76705.56,0.0,-1.0,0.0,0.0]
[1779249889889,53.6,76705.52,0.0,-1.0,0.0,0.0]
[1779249890021,53.6,76705.52,0.0,-1.0,0.0,0.0]
[1779249893520,53.6,76706.32,0.0,-1.0,0.0,0.0]
[1779249893621,53.6,76707.28,0.0,-1.0,0.0,0.0]
[1779249896032,53.6,76707.14,0.0,-1.0,0.0,0.0]
[1779249896270,53.6,76707.14,0.0,-1.0,0.0,0.0]
[1779249896497,53.6,76709.42,0.0,-1.0,0.0,0.0]
[1779249900525,53.6,76713.15,0.0,-1.0,0.0,0.0]
[1779249901532,53.6,76716.77,0.0,-1.0,0.0,0.0]
[1779249902083,53.6,76716.77,0.0,-1.0,0.0,0.0]
[1779249902135,53.6,76716.77,0.0,-1.0,0.0,0.0]
[1779249902291,53.6,76716.77,0.0,-1.0,0.0,0.0]
[1779249902539,53.6,76719.92,0.0,-1.0,0.0,0.0]
[1779249903546,53.6,76720.97,0.0,-1.0,0.0,0.0]
[1779249908580,53.6,76719.96,0.0,-1.0,0.0,0.0]
[1779249912609,53.6,76718.94,0.0,-1.0,0.0,0.0]
[1779249914041,53.6,76718.55,0.0,-1.0,0.0,0.0]
[1779249914084,53.6,76718.55,0.0,-1.0,0.0,0.0]
[1779249914269,53.6,76718.55,0.0,-1.0,0.0,0.0]
[1779249914623,53.6,76718.63,0.0,-1.0,0.0,0.0]
[1779249915630,53.6,76713.9,0.0,-1.0,0.0,0.0]
[1779249916637,53.6,76712.08,0.0,-1.0,0.0,0.0]
[1779249918165,53.6,76712.22,0.0,-1.0,0.0,0.0]
[1779249919116,53.6,76712.59,0.0,-1.0,0.0,0.0]
[1779249919118,53.6,76712.59,0.0,-1.0,0.0,0.0]
[1779249919269,53.6,76712.59,0.0,-1.0,0.0,0.0]
[1779249919658,53.6,76714.31,0.0,-1.0,0.0,0.0]
[1779249921672,53.6,76715.98,0.0,-1.0,0.0,0.0]
[1779249926707,53.6,76717.2,0.0,-1.0,0.0,0.0]
[1779249928721,53.6,76718.37,0.0,-1.0,0.0,0.0]
[1779249930039,53.6,76718.37,0.0,-1.0,0.0,0.0]
[1779249930114,53.6,76718.37,0.0,-1.0,0.0,0.0]
[1779249930271,53.6,76718.37,0.0,-1.0,0.0,0.0]
[1779249930362,53.6,76719.83,0.0,-1.0,0.0,0.0]
[1779249930735,53.6,76721.57,0.0,-1.0,0.0,0.0]
[1779249932132,53.6,76721.57,0.0,-1.0,0.0,0.0]
[1779249932233,53.6,76722.03,0.0,-1.0,0.0,0.0]
[1779249935769,53.6,76722.96,0.0,-1.0,0.0,0.0]
[1779249937992,53.6,76722.93,0.0,-1.0,0.0,0.0]
[1779249938000,53.6,76722.93,0.0,-1.0,0.0,0.0]
[1779249938025,53.6,76722.93,0.0,-1.0,0.0,0.0]
[1779249938075,53.6,76722.43,0.0,-1.0,0.0,0.0]
[1779249938791,53.6,76723.18,0.0,-1.0,0.0,0.0]
[1779249939798,53.6,76730.13,0.0,-1.0,0.0,0.0]
[1779249940780,53.6,76730.13,0.0,-1.0,0.0,0.0]
[1779249940852,53.6,76730.13,0.0,-1.0,0.0,0.0]
[1779249941021,53.6,76730.13,0.0,-1.0,0.0,0.0]
[1779249941123,53.6,76731.86,0.0,-1.0,0.0,0.0]
[1779249941812,53.6,76730.64,0.0,-1.0,0.0,0.0]
[1779249945262,53.6,76732.0,0.0,-1.0,0.0,0.0]
[1779249946088,53.6,76732.0,0.0,-1.0,0.0,0.0]
[1779249946270,53.6,76732.0,0.0,-1.0,0.0,0.0]
[1779249946370,53.6,76733.88,0.0,-1.0,0.0,0.0]
[1779249947854,53.6,76733.03,0.0,-1.0,0.0,0.0]
[1779249948861,53.6,76734.53,0.0,-1.0,0.0,0.0]
[1779249949767,53.6,76734.53,0.0,-1.0,0.0,0.0]
[1779249949770,53.6,76734.53,0.0,-1.0,0.0,0.0]
[1779249950021,53.6,76734.53,0.0,-1.0,0.0,0.0]
[1779249950124,53.6,76735.81,0.0,-1.0,0.0,0.0]
[1779249950875,53.6,76735.06,0.0,-1.0,0.0,0.0]
[1779249952889,53.6,76734.28,0.0,-1.0,0.0,0.0]
[1779249957924,53.6,76734.34,0.0,-1.0,0.0,0.0]
[1779249959219,53.6,76734.34,0.0,-1.0,0.0,0.0]
[1779249959262,53.6,76734.34,0.0,-1.0,0.0,0.0]
[1779249959269,53.6,76734.34,0.0,-1.0,0.0,0.0]
[1779249959320,53.6,76733.39,0.0,-1.0,0.0,0.0]
[1779249965979,53.6,76733.27,0.0,-1.0,0.0,0.0]
[1779249969950,53.6,76733.52,0.0,-1.0,0.0,0.0]
[1779249969957,53.6,76733.52,0.0,-1.0,0.0,0.0]
[1779249970019,53.6,76733.52,0.0,-1.0,0.0,0.0]
[1779249970725,53.6,76731.64,0.0,-1.0,0.0,0.0]
[1779249973733,53.6,76731.41,0.0,-1.0,0.0,0.0]
[1779249973771,53.6,76731.37,0.0,-1.0,0.0,0.0]
[1779249974023,53.6,76731.37,0.0,-1.0,0.0,0.0]
[1779249974037,53.6,76727.33,0.0,-1.0,0.0,0.0]
[1779249975044,53.6,76724.91,0.0,-1.0,0.0,0.0]
[1779249978411,53.6,76723.91,0.0,-1.0,0.0,0.0]
[1779249984107,53.6,76723.74,0.0,-1.0,0.0,0.0]
[1779249985278,53.6,76723.74,0.0,-1.0,0.0,0.0]
[1779249985519,53.6,76723.74,0.0,-1.0,0.0,0.0]
[1779249985550,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779249986437,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779249986522,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779249986587,53.6,76727.7,0.0,-1.0,0.0,0.0]
[1779249990149,53.6,76725.73,0.0,-1.0,0.0,0.0]
[1779249991417,53.6,76725.73,0.0,-1.0,0.0,0.0]
[1779249991528,53.6,76725.73,0.0,-1.0,0.0,0.0]
[1779249991602,53.6,76725.0,0.0,-1.0,0.0,0.0]
[1779249998308,53.6,76725.54,0.0,-1.0,0.0,0.0]
[1779249998519,53.6,76725.54,0.0,-1.0,0.0,0.0]
[1779249998739,53.6,76725.54,0.0,-1.0,0.0,0.0]
[1779249998770,53.6,76725.54,0.0,-1.0,0.0,0.0]
[1779249999216,53.6,76726.93,0.0,-1.0,0.0,0.0]
[1779250000223,53.6,76725.37,0.0,-1.0,0.0,0.0]
[1779250002236,53.6,76726.88,0.0,-1.0,0.0,0.0]
[1779250004648,53.6,76726.88,0.0,-1.0,0.0,0.0]
[1779250004772,53.6,76726.88,0.0,-1.0,0.0,0.0]
[1779250004706,53.6,76725.89,0.0,-1.0,0.0,0.0]
[1779250006271,53.6,76726.74,0.0,-1.0,0.0,0.0]
[1779250007276,53.6,76726.74,0.0,-1.0,0.0,0.0]
[1779250007519,53.6,76726.74,0.0,-1.0,0.0,0.0]
[1779250007620,53.6,76727.35,0.0,-1.0,0.0,0.0]
[1779250008287,53.6,76729.71,0.0,-1.0,0.0,0.0]
[1779250010500,53.6,76729.96,0.0,-1.0,0.0,0.0]
[1779250010520,53.6,76729.96,0.0,-1.0,0.0,0.0]
[1779250010577,53.6,76728.49,0.0,-1.0,0.0,0.0]
[1779250012315,53.6,76727.04,0.0,-1.0,0.0,0.0]
[1779250013322,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779250014436,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779250014523,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779250014590,53.6,76726.37,0.0,-1.0,0.0,0.0]
[1779250016432,53.6,76726.35,0.0,-1.0,0.0,0.0]
[1779250016520,53.6,76726.35,0.0,-1.0,0.0,0.0]
[1779250018356,53.6,76725.45,0.0,-1.0,0.0,0.0]
[1779250021378,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779250023408,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779250023513,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779250023519,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779250023617,53.6,76726.47,0.0,-1.0,0.0,0.0]
[1779250023914,53.6,76726.47,0.0,-1.0,0.0,0.0]
[1779250029786,53.6,76726.89,0.0,-1.0,0.0,0.0]
[1779250029433,53.6,76725.79,0.0,-1.0,0.0,0.0]
[1779250029835,53.6,76725.79,0.0,-1.0,0.0,0.0]
[1779250030021,53.6,76725.79,0.0,-1.0,0.0,0.0]
[1779250030441,53.6,76726.3,0.0,-1.0,0.0,0.0]
[1779250032602,53.6,76726.32,0.0,-1.0,0.0,0.0]
[1779250032771,53.6,76726.32,0.0,-1.0,0.0,0.0]
[1779250032609,53.6,76728.07,0.0,-1.0,0.0,0.0]
[1779250033462,53.6,76730.36,0.0,-1.0,0.0,0.0]
[1779250035348,53.6,76730.12,0.0,-1.0,0.0,0.0]
[1779250035390,53.6,76730.12,0.0,-1.0,0.0,0.0]
[1779250035523,53.6,76730.12,0.0,-1.0,0.0,0.0]
[1779250035551,53.6,76728.43,0.0,-1.0,0.0,0.0]
[1779250036483,53.6,76727.22,0.0,-1.0,0.0,0.0]
[1779250042525,53.6,76727.15,0.0,-1.0,0.0,0.0]
[1779250043120,53.6,76727.15,0.0,-1.0,0.0,0.0]
[1779250043270,53.6,76727.15,0.0,-1.0,0.0,0.0]
[1779250045380,53.6,76726.79,0.0,-1.0,0.0,0.0]
[1779250045517,53.6,76726.79,0.0,-1.0,0.0,0.0]
[1779250045546,53.6,76725.63,0.0,-1.0,0.0,0.0]
[1779250046324,53.6,76725.63,0.0,-1.0,0.0,0.0]
[1779250046520,53.6,76725.63,0.0,-1.0,0.0,0.0]
[1779250046553,53.6,76720.86,0.0,-1.0,0.0,0.0]
[1779250052595,53.6,76720.42,0.0,-1.0,0.0,0.0]
[1779250054125,53.6,76720.2,0.0,-1.0,0.0,0.0]
[1779250054176,53.6,76720.2,0.0,-1.0,0.0,0.0]
[1779250054273,53.6,76720.2,0.0,-1.0,0.0,0.0]
[1779250054609,53.6,76717.78,0.0,-1.0,0.0,0.0]
[1779250059644,53.6,76718.06,0.0,-1.0,0.0,0.0]
[1779250063678,53.6,76718.33,0.0,-1.0,0.0,0.0]
[1779250063769,53.6,76718.33,0.0,-1.0,0.0,0.0]
[1779250063779,53.6,76711.96,0.0,-1.0,0.0,0.0]
[1779250063949,53.6,76711.96,0.0,-1.0,0.0,0.0]
[1779250064021,53.6,76711.96,0.0,-1.0,0.0,0.0]
[1779250064680,53.6,76712.01,0.0,-1.0,0.0,0.0]
[1779250068709,53.6,76711.46,0.0,-1.0,0.0,0.0]
[1779250073743,53.6,76711.99,0.0,-1.0,0.0,0.0]
[1779250078779,53.6,76711.9,0.0,-1.0,0.0,0.0]
[1779250080793,53.6,76710.27,0.0,-1.0,0.0,0.0]
[1779250081800,53.6,76707.67,0.0,-1.0,0.0,0.0]
[1779250082915,53.6,76707.82,0.0,-1.0,0.0,0.0]
[1779250083020,53.6,76707.82,0.0,-1.0,0.0,0.0]
[1779250083428,53.6,76707.82,0.0,-1.0,0.0,0.0]
[1779250083520,53.6,76707.82,0.0,-1.0,0.0,0.0]
[1779250083814,53.6,76708.49,0.0,-1.0,0.0,0.0]
[1779250085828,53.6,76709.11,0.0,-1.0,0.0,0.0]
[1779250086835,53.6,76708.09,0.0,-1.0,0.0,0.0]
[1779250091870,53.6,76708.5,0.0,-1.0,0.0,0.0]
[1779250092013,53.6,76708.5,0.0,-1.0,0.0,0.0]
[1779250092019,53.6,76708.5,0.0,-1.0,0.0,0.0]
[1779250093883,53.6,76708.92,0.0,-1.0,0.0,0.0]
[1779250095520,53.6,76709.12,0.0,-1.0,0.0,0.0]
[1779250095898,53.6,76713.17,0.0,-1.0,0.0,0.0]
[1779250097768,53.6,76713.17,0.0,-1.0,0.0,0.0]
[1779250097869,53.6,76712.93,0.0,-1.0,0.0,0.0]
[1779250098020,53.6,76712.93,0.0,-1.0,0.0,0.0]
[1779250098121,53.6,76713.53,0.0,-1.0,0.0,0.0]
[1779250099460,53.6,76713.53,0.0,-1.0,0.0,0.0]
[1779250099521,53.6,76713.53,0.0,-1.0,0.0,0.0]
[1779250099926,53.6,76713.0,0.0,-1.0,0.0,0.0]
[1779250102400,53.6,76713.07,0.0,-1.0,0.0,0.0]
[1779250102520,53.6,76713.07,0.0,-1.0,0.0,0.0]
[1779250102621,53.6,76709.86,0.0,-1.0,0.0,0.0]
[1779250103314,53.6,76709.86,0.0,-1.0,0.0,0.0]
[1779250103519,53.6,76709.86,0.0,-1.0,0.0,0.0]
[1779250103620,53.6,76710.55,0.0,-1.0,0.0,0.0]
[1779250103954,53.6,76709.57,0.0,-1.0,0.0,0.0]
[1779250106511,53.6,76709.57,0.0,-1.0,0.0,0.0]
[1779250106520,53.6,76709.57,0.0,-1.0,0.0,0.0]
[1779250106611,53.6,76709.03,0.0,-1.0,0.0,0.0]
[1779250106975,53.6,76705.67,0.0,-1.0,0.0,0.0]
[1779250108213,53.6,76706.34,0.0,-1.0,0.0,0.0]
[1779250110348,53.6,76706.27,0.0,-1.0,0.0,0.0]
[1779250110521,53.6,76706.27,0.0,-1.0,0.0,0.0]
[1779250111003,53.6,76706.31,0.0,-1.0,0.0,0.0]
[1779250114031,53.6,76705.45,0.0,-1.0,0.0,0.0]
[1779250115689,53.6,76705.45,0.0,-1.0,0.0,0.0]
[1779250115769,53.6,76705.45,0.0,-1.0,0.0,0.0]
[1779250117051,53.6,76704.89,0.0,-1.0,0.0,0.0]
[1779250119066,53.6,76705.37,0.0,-1.0,0.0,0.0]
[1779250122768,53.6,76705.48,0.0,-1.0,0.0,0.0]
[1779250122815,53.6,76710.4,0.0,-1.0,0.0,0.0]
[1779250123020,53.6,76710.4,0.0,-1.0,0.0,0.0]
[1779250123520,53.6,76710.4,0.0,-1.0,0.0,0.0]
[1779250123622,53.6,76710.37,0.0,-1.0,0.0,0.0]
[1779250124101,53.6,76712.89,0.0,-1.0,0.0,0.0]
[1779250125108,53.6,76714.42,0.0,-1.0,0.0,0.0]
[1779250130143,53.6,76715.38,0.0,-1.0,0.0,0.0]
[1779250131670,53.6,76715.38,0.0,-1.0,0.0,0.0]
[1779250131770,53.6,76715.38,0.0,-1.0,0.0,0.0]
[1779250131870,53.6,76717.32,0.0,-1.0,0.0,0.0]
[1779250133164,53.6,76718.19,0.0,-1.0,0.0,0.0]
[1779250134007,53.6,76718.19,0.0,-1.0,0.0,0.0]
[1779250134173,53.6,76717.39,0.0,-1.0,0.0,0.0]
[1779250136552,53.6,76717.77,0.0,-1.0,0.0,0.0]
[1779250136770,53.6,76717.77,0.0,-1.0,0.0,0.0]
[1779250136871,53.6,76715.28,0.0,-1.0,0.0,0.0]
[1779250138561,53.6,76715.29,0.0,-1.0,0.0,0.0]
[1779250138770,53.6,76715.29,0.0,-1.0,0.0,0.0]
[1779250138831,53.6,76714.84,0.0,-1.0,0.0,0.0]
[1779250143939,53.6,76714.6,0.0,-1.0,0.0,0.0]
[1779250143237,53.6,76713.06,0.0,-1.0,0.0,0.0]
[1779250144020,53.6,76713.06,0.0,-1.0,0.0,0.0]
[1779250149279,53.6,76714.27,0.0,-1.0,0.0,0.0]
[1779250149991,53.6,76714.27,0.0,-1.0,0.0,0.0]
[1779250150029,53.6,76714.27,0.0,-1.0,0.0,0.0]
[1779250150094,53.6,76714.27,0.0,-1.0,0.0,0.0]
[1779250150270,53.6,76714.27,0.0,-1.0,0.0,0.0]
[1779250150287,53.6,76714.33,0.0,-1.0,0.0,0.0]
[1779250151711,53.6,76714.33,0.0,-1.0,0.0,0.0]
[1779250159350,53.6,76716.42,0.0,-1.0,0.0,0.0]
[1779250160067,53.6,76716.42,0.0,-1.0,0.0,0.0]
[1779250160270,53.6,76716.42,0.0,-1.0,0.0,0.0]
[1779250167713,53.6,76716.47,0.0,-1.0,0.0,0.0]
[1779250167770,53.6,76716.47,0.0,-1.0,0.0,0.0]
[1779250167861,53.6,76716.47,0.0,-1.0,0.0,0.0]
[1779250167863,53.6,76715.36,0.0,-1.0,0.0,0.0]
[1779250168021,53.6,76715.36,0.0,-1.0,0.0,0.0]
[1779250172723,53.6,76714.54,0.0,-1.0,0.0,0.0]
[1779250172772,53.6,76714.54,0.0,-1.0,0.0,0.0]
[1779250172871,53.6,76714.84,0.0,-1.0,0.0,0.0]
[1779250175909,53.6,76714.88,0.0,-1.0,0.0,0.0]
[1779250175962,53.6,76715.78,0.0,-1.0,0.0,0.0]
[1779250176030,53.6,76715.78,0.0,-1.0,0.0,0.0]
[1779250176858,53.6,76715.78,0.0,-1.0,0.0,0.0]
[1779250177679,53.6,76715.58,0.0,-1.0,0.0,0.0]
[1779250177770,53.6,76715.58,0.0,-1.0,0.0,0.0]
[1779250183521,53.6,76713.06,0.0,-1.0,0.0,0.0]
[1779250184066,53.6,76713.06,0.0,-1.0,0.0,0.0]
[1779250184272,53.6,76713.06,0.0,-1.0,0.0,0.0]
[1779250184290,53.6,76713.06,0.0,-1.0,0.0,0.0]
[1779250184519,53.6,76713.06,0.0,-1.0,0.0,0.0]
[1779250184527,53.6,76712.83,0.0,-1.0,0.0,0.0]
[1779250190232,53.6,76712.62,0.0,-1.0,0.0,0.0]
[1779250190268,53.6,76712.62,0.0,-1.0,0.0,0.0]
[1779250192584,53.6,76714.56,0.0,-1.0,0.0,0.0]
[1779250194393,53.6,76714.88,0.0,-1.0,0.0,0.0]
[1779250194500,53.6,76714.88,0.0,-1.0,0.0,0.0]
[1779250194520,53.6,76714.88,0.0,-1.0,0.0,0.0]
[1779250194598,53.6,76717.21,0.0,-1.0,0.0,0.0]
[1779250199560,53.6,76717.11,0.0,-1.0,0.0,0.0]
[1779250199770,53.6,76717.11,0.0,-1.0,0.0,0.0]
[1779250199819,53.6,76717.11,0.0,-1.0,0.0,0.0]
[1779250199871,53.6,76717.93,0.0,-1.0,0.0,0.0]
[1779250205676,53.6,76717.93,0.0,-1.0,0.0,0.0]
[1779250208976,53.6,76718.52,0.0,-1.0,0.0,0.0]
[1779250209021,53.6,76718.0,0.0,-1.0,0.0,0.0]
[1779250209153,53.6,76718.0,0.0,-1.0,0.0,0.0]
[1779250209271,53.6,76718.0,0.0,-1.0,0.0,0.0]
[1779250209566,53.6,76718.0,0.0,-1.0,0.0,0.0]
[1779250209703,53.6,76718.01,0.0,-1.0,0.0,0.0]
[1779250212222,53.6,76717.75,0.0,-1.0,0.0,0.0]
[1779250212271,53.6,76717.75,0.0,-1.0,0.0,0.0]
[1779250212725,53.6,76714.94,0.0,-1.0,0.0,0.0]
[1779250213732,53.6,76715.74,0.0,-1.0,0.0,0.0]
[1779250218767,53.6,76715.4,0.0,-1.0,0.0,0.0]
[1779250220781,53.6,76714.28,0.0,-1.0,0.0,0.0]
[1779250221730,53.6,76714.28,0.0,-1.0,0.0,0.0]
[1779250221788,53.6,76706.84,0.0,-1.0,0.0,0.0]
[1779250222795,53.6,76706.93,0.0,-1.0,0.0,0.0]
[1779250225816,53.6,76706.11,0.0,-1.0,0.0,0.0]
[1779250226786,53.6,76706.11,0.0,-1.0,0.0,0.0]
[1779250226824,53.6,76705.18,0.0,-1.0,0.0,0.0]
[1779250228394,53.6,76705.41,0.0,-1.0,0.0,0.0]
[1779250228520,53.6,76705.41,0.0,-1.0,0.0,0.0]
[1779250228837,53.6,76706.35,0.0,-1.0,0.0,0.0]
[1779250231858,53.6,76705.39,0.0,-1.0,0.0,0.0]
[1779250236893,53.6,76706.05,0.0,-1.0,0.0,0.0]
[1779250237769,53.6,76706.05,0.0,-1.0,0.0,0.0]
[1779250242679,53.6,76706.16,0.0,-1.0,0.0,0.0]
[1779250242769,53.6,76706.16,0.0,-1.0,0.0,0.0]
[1779250243942,53.6,76708.51,0.0,-1.0,0.0,0.0]
[1779250246963,53.6,76711.3,0.0,-1.0,0.0,0.0]
[1779250247970,53.6,76713.16,0.0,-1.0,0.0,0.0]
[1779250250236,53.6,76713.19,0.0,-1.0,0.0,0.0]
[1779250250271,53.6,76713.19,0.0,-1.0,0.0,0.0]
[1779250250656,53.6,76713.19,0.0,-1.0,0.0,0.0]
[1779250250771,53.6,76713.19,0.0,-1.0,0.0,0.0]
[1779250250991,53.6,76712.8,0.0,-1.0,0.0,0.0]
[1779250255490,53.6,76713.5,0.0,-1.0,0.0,0.0]
[1779250255519,53.6,76713.5,0.0,-1.0,0.0,0.0]
[1779250259804,53.6,76713.9,0.0,-1.0,0.0,0.0]
[1779250260028,53.6,76713.9,0.0,-1.0,0.0,0.0]
[1779250260054,53.6,76716.08,0.0,-1.0,0.0,0.0]
[1779250260119,53.6,76716.08,0.0,-1.0,0.0,0.0]
[1779250260270,53.6,76716.08,0.0,-1.0,0.0,0.0]
[1779250261061,53.6,76716.1,0.0,-1.0,0.0,0.0]
[1779250264763,53.6,76715.85,0.0,-1.0,0.0,0.0]
[1779250264769,53.6,76715.85,0.0,-1.0,0.0,0.0]
[1779250264771,53.6,76714.95,0.0,-1.0,0.0,0.0]
[1779250271131,53.6,76714.67,0.0,-1.0,0.0,0.0]
[1779250272138,53.6,76712.48,0.0,-1.0,0.0,0.0]
[1779250275505,53.6,76712.64,0.0,-1.0,0.0,0.0]
[1779250275524,53.6,76712.64,0.0,-1.0,0.0,0.0]
[1779250275606,53.6,76713.58,0.0,-1.0,0.0,0.0]
[1779250276474,53.6,76713.58,0.0,-1.0,0.0,0.0]
[1779250276521,53.6,76713.58,0.0,-1.0,0.0,0.0]
[1779250276573,53.6,76713.25,0.0,-1.0,0.0,0.0]
[1779250277769,53.6,76713.25,0.0,-1.0,0.0,0.0]
[1779250278180,53.6,76710.18,0.0,-1.0,0.0,0.0]
[1779250279188,53.6,76708.59,0.0,-1.0,0.0,0.0]
[1779250280671,53.6,76708.59,0.0,-1.0,0.0,0.0]
[1779250280770,53.6,76708.59,0.0,-1.0,0.0,0.0]
[1779250280845,53.6,76708.59,0.0,-1.0,0.0,0.0]
[1779250280946,53.6,76710.74,0.0,-1.0,0.0,0.0]
[1779250281770,53.6,76710.74,0.0,-1.0,0.0,0.0]
[1779250287243,53.6,76710.1,0.0,-1.0,0.0,0.0]
[1779250291929,53.6,76710.25,0.0,-1.0,0.0,0.0]
[1779250292020,53.6,76710.25,0.0,-1.0,0.0,0.0]
[1779250291946,53.6,76710.35,0.0,-1.0,0.0,0.0]
[1779250296307,53.6,76709.53,0.0,-1.0,0.0,0.0]
[1779250298321,53.6,76711.36,0.0,-1.0,0.0,0.0]
[1779250299328,53.6,76708.62,0.0,-1.0,0.0,0.0]
[1779250300289,53.6,76708.62,0.0,-1.0,0.0,0.0]
[1779250300526,53.6,76708.62,0.0,-1.0,0.0,0.0]
[1779250300696,53.6,76708.62,0.0,-1.0,0.0,0.0]
[1779250300769,53.6,76708.62,0.0,-1.0,0.0,0.0]
[1779250300871,53.6,76705.4,0.0,-1.0,0.0,0.0]
[1779250301342,53.6,76704.4,0.0,-1.0,0.0,0.0]
[1779250303294,53.6,76704.08,0.0,-1.0,0.0,0.0]
[1779250303520,53.6,76704.08,0.0,-1.0,0.0,0.0]
[1779250303621,53.6,76702.69,0.0,-1.0,0.0,0.0]
[1779250304863,53.6,76701.56,0.0,-1.0,0.0,0.0]
[1779250308020,53.6,76701.09,0.0,-1.0,0.0,0.0]
[1779250307384,53.6,76698.53,0.0,-1.0,0.0,0.0]
[1779250308270,53.6,76698.53,0.0,-1.0,0.0,0.0]
[1779250308391,53.6,76698.27,0.0,-1.0,0.0,0.0]
[1779250311411,53.6,76696.08,0.0,-1.0,0.0,0.0]
[1779250312742,53.6,76696.08,0.0,-1.0,0.0,0.0]
[1779250312770,53.6,76696.08,0.0,-1.0,0.0,0.0]
[1779250319720,53.6,76695.67,0.0,-1.0,0.0,0.0]
[1779250319769,53.6,76695.67,0.0,-1.0,0.0,0.0]
[1779250323495,53.6,76696.55,0.0,-1.0,0.0,0.0]
[1779250327307,53.6,76697.1,0.0,-1.0,0.0,0.0]
[1779250327521,53.6,76697.1,0.0,-1.0,0.0,0.0]
[1779250327538,53.6,76697.1,0.0,-1.0,0.0,0.0]
[1779250329084,53.6,76697.1,0.0,-1.0,0.0,0.0]
[1779250329268,53.6,76697.1,0.0,-1.0,0.0,0.0]
[1779250336483,53.6,76697.13,0.0,-1.0,0.0,0.0]
[1779250337770,53.6,76697.13,0.0,-1.0,0.0,0.0]
[1779250339608,53.6,76698.83,0.0,-1.0,0.0,0.0]
[1779250340889,53.6,76698.83,0.0,-1.0,0.0,0.0]
[1779250341021,53.6,76698.83,0.0,-1.0,0.0,0.0]
[1779250341122,53.6,76698.83,0.0,-1.0,0.0,0.0]
[1779250344224,53.6,76698.85,0.0,-1.0,0.0,0.0]
[1779250344269,53.6,76698.85,0.0,-1.0,0.0,0.0]
[1779250344646,53.6,76692.2,0.0,-1.0,0.0,0.0]
[1779250345653,53.6,76689.78,0.0,-1.0,0.0,0.0]
[1779250352702,53.6,76690.37,0.0,-1.0,0.0,0.0]
[1779250354716,53.6,76691.58,0.0,-1.0,0.0,0.0]
[1779250358744,53.6,76692.58,0.0,-1.0,0.0,0.0]
[1779250362778,53.6,76692.41,0.0,-1.0,0.0,0.0]
[1779250363019,53.6,76692.41,0.0,-1.0,0.0,0.0]
[1779250363121,53.6,76690.38,0.0,-1.0,0.0,0.0]
[1779250368312,53.6,76690.21,0.0,-1.0,0.0,0.0]
[1779250369769,53.6,76690.21,0.0,-1.0,0.0,0.0]
[1779250373345,53.6,76690.31,0.0,-1.0,0.0,0.0]
[1779250373521,53.6,76690.31,0.0,-1.0,0.0,0.0]
[1779250373849,53.6,76690.35,0.0,-1.0,0.0,0.0]
[1779250374251,53.6,76690.35,0.0,-1.0,0.0,0.0]
[1779250374269,53.6,76690.35,0.0,-1.0,0.0,0.0]
[1779250376870,53.6,76691.22,0.0,-1.0,0.0,0.0]
[1779250381905,53.6,76691.58,0.0,-1.0,0.0,0.0]
[1779250383770,53.6,76691.5,0.0,-1.0,0.0,0.0]
[1779250385144,53.6,76691.5,0.0,-1.0,0.0,0.0]
[1779250385270,53.6,76691.41,0.0,-1.0,0.0,0.0]
[1779250385934,53.6,76690.83,0.0,-1.0,0.0,0.0]
[1779250389143,53.6,76691.01,0.0,-1.0,0.0,0.0]
[1779250389269,53.6,76691.46,0.0,-1.0,0.0,0.0]
[1779250396007,53.6,76691.6,0.0,-1.0,0.0,0.0]
[1779250399027,53.6,76696.71,0.0,-1.0,0.0,0.0]
[1779250399453,53.6,76696.71,0.0,-1.0,0.0,0.0]
[1779250399510,53.6,76696.71,0.0,-1.0,0.0,0.0]
[1779250400036,53.6,76696.71,0.0,-1.0,0.0,0.0]
[1779250400084,53.6,76700.1,0.0,-1.0,0.0,0.0]
[1779250400270,53.6,76700.1,0.0,-1.0,0.0,0.0]
[1779250401041,53.6,76702.51,0.0,-1.0,0.0,0.0]
[1779250404061,53.6,76700.45,0.0,-1.0,0.0,0.0]
[1779250407664,53.6,76700.72,0.0,-1.0,0.0,0.0]
[1779250407769,53.6,76700.72,0.0,-1.0,0.0,0.0]
[1779250411111,53.6,76701.56,0.0,-1.0,0.0,0.0]
[1779250412511,53.6,76701.33,0.0,-1.0,0.0,0.0]
[1779250412523,53.6,76701.33,0.0,-1.0,0.0,0.0]
[1779250413125,53.6,76705.41,0.0,-1.0,0.0,0.0]
[1779250413737,53.6,76705.41,0.0,-1.0,0.0,0.0]
[1779250413771,53.6,76705.41,0.0,-1.0,0.0,0.0]
[1779250414132,53.6,76711.13,0.0,-1.0,0.0,0.0]
[1779250415144,53.6,76712.04,0.0,-1.0,0.0,0.0]
[1779250416150,53.6,76716.5,0.0,-1.0,0.0,0.0]
[1779250417117,53.6,76716.5,0.0,-1.0,0.0,0.0]
[1779250417157,53.6,76716.22,0.0,-1.0,0.0,0.0]
[1779250417270,53.6,76716.22,0.0,-1.0,0.0,0.0]
[1779250423200,53.6,76716.74,0.0,-1.0,0.0,0.0]
[1779250425667,53.6,76716.11,0.0,-1.0,0.0,0.0]
[1779250425771,53.6,76716.11,0.0,-1.0,0.0,0.0]
[1779250428235,53.6,76720.58,0.0,-1.0,0.0,0.0]
[1779250428328,53.6,76720.58,0.0,-1.0,0.0,0.0]
[1779250428408,53.6,76720.58,0.0,-1.0,0.0,0.0]
[1779250428520,53.6,76720.58,0.0,-1.0,0.0,0.0]
[1779250429242,53.6,76721.29,0.0,-1.0,0.0,0.0]
[1779250430249,53.6,76726.26,0.0,-1.0,0.0,0.0]
[1779250432262,53.6,76727.04,0.0,-1.0,0.0,0.0]
[1779250433270,53.6,76731.55,0.0,-1.0,0.0,0.0]
[1779250434493,53.6,76731.55,0.0,-1.0,0.0,0.0]
[1779250434524,53.6,76731.55,0.0,-1.0,0.0,0.0]
[1779250434639,53.6,76734.94,0.0,-1.0,0.0,0.0]
[1779250435983,53.6,76734.94,0.0,-1.0,0.0,0.0]
[1779250436020,53.6,76734.94,0.0,-1.0,0.0,0.0]
[1779250436121,53.6,76728.72,0.0,-1.0,0.0,0.0]
[1779250436291,53.6,76727.55,0.0,-1.0,0.0,0.0]
[1779250441326,53.6,76727.24,0.0,-1.0,0.0,0.0]
[1779250442493,53.6,76727.24,0.0,-1.0,0.0,0.0]
[1779250442522,53.6,76727.24,0.0,-1.0,0.0,0.0]
[1779250442594,53.6,76730.99,0.0,-1.0,0.0,0.0]
[1779250444347,53.6,76731.71,0.0,-1.0,0.0,0.0]
[1779250445439,53.6,76731.71,0.0,-1.0,0.0,0.0]
[1779250445518,53.6,76731.71,0.0,-1.0,0.0,0.0]
[1779250445612,53.6,76731.71,0.0,-1.0,0.0,0.0]
[1779250445770,53.6,76731.71,0.0,-1.0,0.0,0.0]
[1779250445871,53.6,76732.87,0.0,-1.0,0.0,0.0]
[1779250448835,53.6,76732.86,0.0,-1.0,0.0,0.0]
[1779250449019,53.6,76732.86,0.0,-1.0,0.0,0.0]
[1779250449032,53.6,76738.36,0.0,-1.0,0.0,0.0]
[1779250449382,53.6,76739.97,0.0,-1.0,0.0,0.0]
[1779250453410,53.6,76739.15,0.0,-1.0,0.0,0.0]
[1779250455773,53.6,76739.47,0.0,-1.0,0.0,0.0]
[1779250456020,53.6,76739.47,0.0,-1.0,0.0,0.0]
[1779250456115,53.6,76739.47,0.0,-1.0,0.0,0.0]
[1779250456197,53.6,76739.8,0.0,-1.0,0.0,0.0]
[1779250456271,53.6,76739.8,0.0,-1.0,0.0,0.0]
[1779250460544,53.6,76740.12,0.0,-1.0,0.0,0.0]
[1779250460774,53.6,76740.12,0.0,-1.0,0.0,0.0]
[1779250466840,53.6,76740.19,0.0,-1.0,0.0,0.0]
[1779250467026,53.6,76740.19,0.0,-1.0,0.0,0.0]
[1779250467621,53.6,76740.05,0.0,-1.0,0.0,0.0]
[1779250467772,53.6,76740.05,0.0,-1.0,0.0,0.0]
[1779250467774,53.6,76740.0,0.0,-1.0,0.0,0.0]
[1779250471536,53.6,76741.25,0.0,-1.0,0.0,0.0]
[1779250474802,53.6,76742.03,0.0,-1.0,0.0,0.0]
[1779250476805,53.6,76742.03,0.0,-1.0,0.0,0.0]
[1779250477020,53.6,76742.03,0.0,-1.0,0.0,0.0]
[1779250477038,53.6,76743.24,0.0,-1.0,0.0,0.0]
[1779250477578,53.6,76744.53,0.0,-1.0,0.0,0.0]
[1779250478468,53.6,76744.53,0.0,-1.0,0.0,0.0]
[1779250478520,53.6,76744.53,0.0,-1.0,0.0,0.0]
[1779250478584,53.6,76743.7,0.0,-1.0,0.0,0.0]
[1779250479592,53.6,76744.57,0.0,-1.0,0.0,0.0]
[1779250482258,53.6,76744.87,0.0,-1.0,0.0,0.0]
[1779250482269,53.6,76744.87,0.0,-1.0,0.0,0.0]
[1779250483620,53.6,76749.48,0.0,-1.0,0.0,0.0]
[1779250484729,53.6,76749.48,0.0,-1.0,0.0,0.0]
[1779250484770,53.6,76749.48,0.0,-1.0,0.0,0.0]
[1779250484872,53.6,76751.35,0.0,-1.0,0.0,0.0]
[1779250486641,53.6,76750.57,0.0,-1.0,0.0,0.0]
[1779250487648,53.6,76749.7,0.0,-1.0,0.0,0.0]
[1779250489667,53.6,76740.04,0.0,-1.0,0.0,0.0]
[1779250491678,53.6,76741.72,0.0,-1.0,0.0,0.0]
[1779250496714,53.6,76741.5,0.0,-1.0,0.0,0.0]
[1779250500657,53.6,76741.2,0.0,-1.0,0.0,0.0]
[1779250500769,53.6,76741.2,0.0,-1.0,0.0,0.0]
[1779250500834,53.6,76737.12,0.0,-1.0,0.0,0.0]
[1779250506783,53.6,76737.13,0.0,-1.0,0.0,0.0]
[1779250511874,53.6,76736.71,0.0,-1.0,0.0,0.0]
[1779250512560,53.6,76736.03,0.0,-1.0,0.0,0.0]
[1779250512769,53.6,76736.03,0.0,-1.0,0.0,0.0]
[1779250512828,53.6,76735.85,0.0,-1.0,0.0,0.0]
[1779250513769,53.6,76735.85,0.0,-1.0,0.0,0.0]
[1779250517861,53.6,76738.49,0.0,-1.0,0.0,0.0]
[1779250522222,53.6,76738.66,0.0,-1.0,0.0,0.0]
[1779250522269,53.6,76738.66,0.0,-1.0,0.0,0.0]
[1779250522251,53.6,76737.97,0.0,-1.0,0.0,0.0]
[1779250523034,53.6,76737.97,0.0,-1.0,0.0,0.0]
[1779250523269,53.6,76737.97,0.0,-1.0,0.0,0.0]
[1779250523394,53.6,76738.11,0.0,-1.0,0.0,0.0]
[1779250523903,53.6,76737.3,0.0,-1.0,0.0,0.0]
[1779250524910,53.6,76738.1,0.0,-1.0,0.0,0.0]
[1779250526924,53.6,76736.95,0.0,-1.0,0.0,0.0]
[1779250529981,53.6,76737.45,0.0,-1.0,0.0,0.0]
[1779250530020,53.6,76737.45,0.0,-1.0,0.0,0.0]
[1779250530262,53.6,76737.45,0.0,-1.0,0.0,0.0]
[1779250530269,53.6,76737.45,0.0,-1.0,0.0,0.0]
[1779250530273,53.6,76737.59,0.0,-1.0,0.0,0.0]
[1779250532966,53.6,76737.17,0.0,-1.0,0.0,0.0]
[1779250533508,53.6,76737.17,0.0,-1.0,0.0,0.0]
[1779250533523,53.6,76737.17,0.0,-1.0,0.0,0.0]
[1779250533648,53.6,76737.17,0.0,-1.0,0.0,0.0]
[1779250533770,53.6,76737.17,0.0,-1.0,0.0,0.0]
[1779250533973,53.6,76740.62,0.0,-1.0,0.0,0.0]
[1779250539008,53.6,76740.33,0.0,-1.0,0.0,0.0]
[1779250541022,53.6,76742.24,0.0,-1.0,0.0,0.0]
[1779250542376,53.6,76742.28,0.0,-1.0,0.0,0.0]
[1779250542519,53.6,76742.28,0.0,-1.0,0.0,0.0]
[1779250542568,53.6,76742.28,0.0,-1.0,0.0,0.0]
[1779250542771,53.6,76742.28,0.0,-1.0,0.0,0.0]
[1779250543036,53.6,76742.2,0.0,-1.0,0.0,0.0]
[1779250544043,53.6,76740.01,0.0,-1.0,0.0,0.0]
[1779250546373,53.6,76740.01,0.0,-1.0,0.0,0.0]
[1779250549851,53.6,76740.38,0.0,-1.0,0.0,0.0]
[1779250550022,53.6,76740.38,0.0,-1.0,0.0,0.0]
[1779250550270,53.6,76740.38,0.0,-1.0,0.0,0.0]
[1779250550085,53.6,76738.44,0.0,-1.0,0.0,0.0]
[1779250551092,53.6,76737.65,0.0,-1.0,0.0,0.0]
[1779250552099,53.6,76739.77,0.0,-1.0,0.0,0.0]
[1779250555608,53.6,76739.72,0.0,-1.0,0.0,0.0]
[1779250555770,53.6,76739.72,0.0,-1.0,0.0,0.0]
[1779250556019,53.6,76739.72,0.0,-1.0,0.0,0.0]
[1779250556127,53.6,76739.85,0.0,-1.0,0.0,0.0]
[1779250561162,53.6,76739.51,0.0,-1.0,0.0,0.0]
[1779250561406,53.6,76739.51,0.0,-1.0,0.0,0.0]
[1779250561518,53.6,76739.51,0.0,-1.0,0.0,0.0]
[1779250565751,53.6,76739.63,0.0,-1.0,0.0,0.0]
[1779250565770,53.6,76739.63,0.0,-1.0,0.0,0.0]
[1779250566200,53.6,76739.62,0.0,-1.0,0.0,0.0]
[1779250569101,53.6,76739.6,0.0,-1.0,0.0,0.0]
[1779250569270,53.6,76739.6,0.0,-1.0,0.0,0.0]
[1779250569352,53.6,76742.41,0.0,-1.0,0.0,0.0]
[1779250570229,53.6,76743.55,0.0,-1.0,0.0,0.0]
[1779250572243,53.6,76742.69,0.0,-1.0,0.0,0.0]
[1779250575241,53.6,76742.29,0.0,-1.0,0.0,0.0]
[1779250575270,53.6,76742.29,0.0,-1.0,0.0,0.0]
[1779250575381,53.6,76740.91,0.0,-1.0,0.0,0.0]
[1779250575498,53.6,76740.91,0.0,-1.0,0.0,0.0]
[1779250575522,53.6,76740.91,0.0,-1.0,0.0,0.0]
[1779250576271,53.6,76740.11,0.0,-1.0,0.0,0.0]
[1779250577277,53.6,76739.33,0.0,-1.0,0.0,0.0]
[1779250579292,53.6,76737.15,0.0,-1.0,0.0,0.0]
[1779250579431,53.6,76737.15,0.0,-1.0,0.0,0.0]
[1779250579520,53.6,76737.15,0.0,-1.0,0.0,0.0]
[1779250579557,53.6,76737.15,0.0,-1.0,0.0,0.0]
[1779250579768,53.6,76737.15,0.0,-1.0,0.0,0.0]
[1779250580299,53.6,76736.4,0.0,-1.0,0.0,0.0]
[1779250582033,53.6,76736.4,0.0,-1.0,0.0,0.0]
[1779250585333,53.6,76739.0,0.0,-1.0,0.0,0.0]
[1779250587348,53.6,76736.36,0.0,-1.0,0.0,0.0]
[1779250589362,53.6,76737.46,0.0,-1.0,0.0,0.0]
[1779250589654,53.6,76737.46,0.0,-1.0,0.0,0.0]
[1779250589770,53.6,76737.46,0.0,-1.0,0.0,0.0]
[1779250589963,53.6,76737.46,0.0,-1.0,0.0,0.0]
[1779250590027,53.6,76737.46,0.0,-1.0,0.0,0.0]
[1779250590369,53.6,76737.52,0.0,-1.0,0.0,0.0]
[1779250591376,53.6,76739.65,0.0,-1.0,0.0,0.0]
[1779250592383,53.6,76743.65,0.0,-1.0,0.0,0.0]
[1779250593390,53.6,76743.0,0.0,-1.0,0.0,0.0]
[1779250595405,53.6,76745.34,0.0,-1.0,0.0,0.0]
[1779250597419,53.6,76742.87,0.0,-1.0,0.0,0.0]
[1779250601447,53.6,76742.09,0.0,-1.0,0.0,0.0]
[1779250604997,53.6,76742.12,0.0,-1.0,0.0,0.0]
[1779250605021,53.6,76742.12,0.0,-1.0,0.0,0.0]
[1779250605266,53.6,76742.12,0.0,-1.0,0.0,0.0]
[1779250605367,53.6,76741.97,0.0,-1.0,0.0,0.0]
[1779250605519,53.6,76741.97,0.0,-1.0,0.0,0.0]
[1779250607490,53.6,76743.17,0.0,-1.0,0.0,0.0]
[1779250608790,53.6,76743.17,0.0,-1.0,0.0,0.0]
[1779250609400,53.6,76743.17,0.0,-1.0,0.0,0.0]
[1779250609520,53.6,76743.23,0.0,-1.0,0.0,0.0]
[1779250609621,53.6,76742.31,0.0,-1.0,0.0,0.0]
[1779250611668,53.6,76742.24,0.0,-1.0,0.0,0.0]
[1779250611770,53.6,76742.24,0.0,-1.0,0.0,0.0]
[1779250611871,53.6,76741.22,0.0,-1.0,0.0,0.0]
[1779250613431,53.6,76741.22,0.0,-1.0,0.0,0.0]
[1779250612524,53.6,76740.07,0.0,-1.0,0.0,0.0]
[1779250613521,53.6,76740.07,0.0,-1.0,0.0,0.0]
[1779250613531,53.6,76737.25,0.0,-1.0,0.0,0.0]
[1779250615995,53.6,76736.18,0.0,-1.0,0.0,0.0]
[1779250620645,53.6,76736.46,0.0,-1.0,0.0,0.0]
[1779250620770,53.6,76736.46,0.0,-1.0,0.0,0.0]
[1779250621090,53.6,76736.46,0.0,-1.0,0.0,0.0]
[1779250621270,53.6,76736.46,0.0,-1.0,0.0,0.0]
[1779250621365,53.6,76738.31,0.0,-1.0,0.0,0.0]
[1779250621587,53.6,76740.96,0.0,-1.0,0.0,0.0]
[1779250623320,53.6,76740.96,0.0,-1.0,0.0,0.0]
[1779250624814,53.6,76740.77,0.0,-1.0,0.0,0.0]
[1779250625020,53.6,76740.77,0.0,-1.0,0.0,0.0]
[1779250625070,53.6,76741.97,0.0,-1.0,0.0,0.0]
[1779250630874,53.6,76742.33,0.0,-1.0,0.0,0.0]
[1779250634433,53.6,76742.19,0.0,-1.0,0.0,0.0]
[1779250634524,53.6,76742.17,0.0,-1.0,0.0,0.0]
[1779250634727,53.6,76742.17,0.0,-1.0,0.0,0.0]
[1779250634769,53.6,76742.17,0.0,-1.0,0.0,0.0]
[1779250634776,53.6,76741.17,0.0,-1.0,0.0,0.0]
[1779250635690,53.6,76740.3,0.0,-1.0,0.0,0.0]
[1779250637704,53.6,76739.49,0.0,-1.0,0.0,0.0]
[1779250638985,53.6,76739.49,0.0,-1.0,0.0,0.0]
[1779250644753,53.6,76738.78,0.0,-1.0,0.0,0.0]
[1779250645909,53.6,76738.78,0.0,-1.0,0.0,0.0]
[1779250646019,53.6,76738.78,0.0,-1.0,0.0,0.0]
[1779250646230,53.6,76738.78,0.0,-1.0,0.0,0.0]
[1779250646271,53.6,76738.78,0.0,-1.0,0.0,0.0]
[1779250646329,53.6,76738.34,0.0,-1.0,0.0,0.0]
[1779250646767,53.6,76736.24,0.0,-1.0,0.0,0.0]
[1779250651802,53.6,76736.56,0.0,-1.0,0.0,0.0]
[1779250656298,53.6,76736.76,0.0,-1.0,0.0,0.0]
[1779250656347,53.6,76736.66,0.0,-1.0,0.0,0.0]
[1779250656525,53.6,76736.66,0.0,-1.0,0.0,0.0]
[1779250656681,53.6,76736.66,0.0,-1.0,0.0,0.0]
[1779250656769,53.6,76736.66,0.0,-1.0,0.0,0.0]
[1779250656837,53.6,76737.98,0.0,-1.0,0.0,0.0]
[1779250657844,53.6,76736.92,0.0,-1.0,0.0,0.0]
[1779250660896,53.6,76736.57,0.0,-1.0,0.0,0.0]
[1779250665900,53.6,76735.72,0.0,-1.0,0.0,0.0]
[1779250668921,53.6,76737.42,0.0,-1.0,0.0,0.0]
[1779250673875,53.6,76737.65,0.0,-1.0,0.0,0.0]
[1779250674019,53.6,76737.65,0.0,-1.0,0.0,0.0]
[1779250674257,53.6,76737.65,0.0,-1.0,0.0,0.0]
[1779250674274,53.6,76737.65,0.0,-1.0,0.0,0.0]
[1779250674354,53.6,76737.79,0.0,-1.0,0.0,0.0]
[1779250679353,53.6,76737.72,0.0,-1.0,0.0,0.0]
[1779250679452,53.6,76737.72,0.0,-1.0,0.0,0.0]
[1779250679519,53.6,76737.72,0.0,-1.0,0.0,0.0]
[1779250679907,53.6,76737.72,0.0,-1.0,0.0,0.0]
[1779250680025,53.6,76737.72,0.0,-1.0,0.0,0.0]
[1779250680095,53.6,76740.9,0.0,-1.0,0.0,0.0]
[1779250683023,53.6,76738.67,0.0,-1.0,0.0,0.0]
[1779250685329,53.6,76738.74,0.0,-1.0,0.0,0.0]
[1779250685477,53.6,76738.46,0.0,-1.0,0.0,0.0]
[1779250685523,53.6,76738.46,0.0,-1.0,0.0,0.0]
[1779250685806,53.6,76738.46,0.0,-1.0,0.0,0.0]
[1779250686019,53.6,76738.46,0.0,-1.0,0.0,0.0]
[1779250686044,53.6,76738.42,0.0,-1.0,0.0,0.0]
[1779250687051,53.6,76739.04,0.0,-1.0,0.0,0.0]
[1779250688429,53.6,76739.04,0.0,-1.0,0.0,0.0]
[1779250691364,53.6,76738.95,0.0,-1.0,0.0,0.0]
[1779250691519,53.6,76738.95,0.0,-1.0,0.0,0.0]
[1779250691450,53.6,76740.31,0.0,-1.0,0.0,0.0]
[1779250691866,53.6,76740.31,0.0,-1.0,0.0,0.0]
[1779250692020,53.6,76740.31,0.0,-1.0,0.0,0.0]
[1779250692086,53.6,76740.38,0.0,-1.0,0.0,0.0]
[1779250693093,53.6,76740.89,0.0,-1.0,0.0,0.0]
[1779250700142,53.6,76740.83,0.0,-1.0,0.0,0.0]
[1779250703316,53.6,76740.64,0.0,-1.0,0.0,0.0]
[1779250703522,53.6,76740.64,0.0,-1.0,0.0,0.0]
[1779250703527,53.6,76739.84,0.0,-1.0,0.0,0.0]
[1779250703933,53.6,76739.84,0.0,-1.0,0.0,0.0]
[1779250704019,53.6,76739.84,0.0,-1.0,0.0,0.0]
[1779250705177,53.6,76740.96,0.0,-1.0,0.0,0.0]
[1779250707191,53.6,76737.8,0.0,-1.0,0.0,0.0]
[1779250708198,53.6,76737.06,0.0,-1.0,0.0,0.0]
[1779250709511,53.6,76737.06,0.0,-1.0,0.0,0.0]
[1779250709519,53.6,76737.06,0.0,-1.0,0.0,0.0]
[1779250709205,53.6,76736.64,0.0,-1.0,0.0,0.0]
[1779250709946,53.6,76736.64,0.0,-1.0,0.0,0.0]
[1779250710020,53.6,76736.64,0.0,-1.0,0.0,0.0]
[1779250710212,53.6,76736.0,0.0,-1.0,0.0,0.0]
[1779250711219,53.6,76735.93,0.0,-1.0,0.0,0.0]
[1779250717262,53.6,76735.8,0.0,-1.0,0.0,0.0]
[1779250723304,53.6,76735.98,0.0,-1.0,0.0,0.0]
[1779250725318,53.6,76737.34,0.0,-1.0,0.0,0.0]
[1779250725706,53.6,76737.34,0.0,-1.0,0.0,0.0]
[1779250725770,53.6,76737.34,0.0,-1.0,0.0,0.0]
[1779250726324,53.6,76737.74,0.0,-1.0,0.0,0.0]
[1779250728339,53.6,76740.23,0.0,-1.0,0.0,0.0]
[1779250729475,53.6,76741.86,0.0,-1.0,0.0,0.0]
[1779250732829,53.6,76741.75,0.0,-1.0,0.0,0.0]
[1779250733019,53.6,76741.75,0.0,-1.0,0.0,0.0]
[1779250736395,53.6,76742.29,0.0,-1.0,0.0,0.0]
[1779250737401,53.6,76741.88,0.0,-1.0,0.0,0.0]
[1779250737624,53.6,76741.88,0.0,-1.0,0.0,0.0]
[1779250737770,53.6,76741.88,0.0,-1.0,0.0,0.0]
[1779250741777,53.6,76742.04,0.0,-1.0,0.0,0.0]
[1779250741930,53.6,76742.04,0.0,-1.0,0.0,0.0]
[1779250742020,53.6,76742.04,0.0,-1.0,0.0,0.0]
[1779250742437,53.6,76739.2,0.0,-1.0,0.0,0.0]
[1779250743444,53.6,76727.3,0.0,-1.0,0.0,0.0]
[1779250744451,53.6,76726.96,0.0,-1.0,0.0,0.0]
[1779250744897,53.6,76726.96,0.0,-1.0,0.0,0.0]
[1779250745009,53.6,76726.96,0.0,-1.0,0.0,0.0]
[1779250745026,53.6,76726.96,0.0,-1.0,0.0,0.0]
[1779250745457,53.6,76726.7,0.0,-1.0,0.0,0.0]
[1779250746465,53.6,76724.02,0.0,-1.0,0.0,0.0]
[1779250748478,53.6,76722.32,0.0,-1.0,0.0,0.0]
[1779250753514,53.6,76722.73,0.0,-1.0,0.0,0.0]
[1779250758548,53.6,76722.44,0.0,-1.0,0.0,0.0]
[1779250762127,53.6,76722.85,0.0,-1.0,0.0,0.0]
[1779250762268,53.6,76722.85,0.0,-1.0,0.0,0.0]
[1779250763584,53.6,76725.58,0.0,-1.0,0.0,0.0]
[1779250764590,53.6,76727.96,0.0,-1.0,0.0,0.0]
[1779250767138,53.6,76728.22,0.0,-1.0,0.0,0.0]
[1779250767302,53.6,76728.22,0.0,-1.0,0.0,0.0]
[1779250767727,53.6,76728.52,0.0,-1.0,0.0,0.0]
[1779250767773,53.6,76728.52,0.0,-1.0,0.0,0.0]
[1779250769626,53.6,76727.71,0.0,-1.0,0.0,0.0]
[1779250771138,53.6,76727.71,0.0,-1.0,0.0,0.0]
[1779250771270,53.6,76727.71,0.0,-1.0,0.0,0.0]
[1779250771371,53.6,76728.23,0.0,-1.0,0.0,0.0]
[1779250773654,53.6,76729.05,0.0,-1.0,0.0,0.0]
[1779250775026,53.6,76729.05,0.0,-1.0,0.0,0.0]
[1779250775277,53.6,76729.05,0.0,-1.0,0.0,0.0]
[1779250776675,53.6,76730.18,0.0,-1.0,0.0,0.0]
[1779250777739,53.6,76730.18,0.0,-1.0,0.0,0.0]
[1779250777769,53.6,76730.18,0.0,-1.0,0.0,0.0]
[1779250777860,53.6,76732.75,0.0,-1.0,0.0,0.0]
[1779250780703,53.6,76731.95,0.0,-1.0,0.0,0.0]
[1779250781648,53.6,76731.95,0.0,-1.0,0.0,0.0]
[1779250781772,53.6,76731.95,0.0,-1.0,0.0,0.0]
[1779250781807,53.6,76730.86,0.0,-1.0,0.0,0.0]
[1779250782716,53.6,76729.84,0.0,-1.0,0.0,0.0]
[1779250786523,53.6,76729.69,0.0,-1.0,0.0,0.0]
[1779250786549,53.6,76729.69,0.0,-1.0,0.0,0.0]
[1779250786768,53.6,76729.69,0.0,-1.0,0.0,0.0]
[1779250787418,53.6,76729.69,0.0,-1.0,0.0,0.0]
[1779250787519,53.6,76729.69,0.0,-1.0,0.0,0.0]
[1779250788598,53.6,76729.38,0.0,-1.0,0.0,0.0]
[1779250787751,53.6,76730.38,0.0,-1.0,0.0,0.0]
[1779250789765,53.6,76729.36,0.0,-1.0,0.0,0.0]
[1779250791781,53.6,76730.84,0.0,-1.0,0.0,0.0]
[1779250792940,53.6,76730.84,0.0,-1.0,0.0,0.0]
[1779250793019,53.6,76730.84,0.0,-1.0,0.0,0.0]
[1779250793112,53.6,76730.84,0.0,-1.0,0.0,0.0]
[1779250793273,53.6,76730.84,0.0,-1.0,0.0,0.0]
[1779250793374,53.6,76732.25,0.0,-1.0,0.0,0.0]
[1779250798829,53.6,76731.6,0.0,-1.0,0.0,0.0]
[1779250802544,53.6,76731.6,0.0,-1.0,0.0,0.0]
[1779250802630,53.6,76730.58,0.0,-1.0,0.0,0.0]
[1779250802772,53.6,76730.58,0.0,-1.0,0.0,0.0]
[1779250809332,53.6,76730.5,0.0,-1.0,0.0,0.0]
[1779250809520,53.6,76730.5,0.0,-1.0,0.0,0.0]
[1779250809768,53.6,76730.52,0.0,-1.0,0.0,0.0]
[1779250810019,53.6,76730.52,0.0,-1.0,0.0,0.0]
[1779250810121,53.6,76731.48,0.0,-1.0,0.0,0.0]
[1779250810914,53.6,76733.31,0.0,-1.0,0.0,0.0]
[1779250812928,53.6,76731.78,0.0,-1.0,0.0,0.0]
[1779250813939,53.6,76730.78,0.0,-1.0,0.0,0.0]
[1779250815207,53.6,76730.78,0.0,-1.0,0.0,0.0]
[1779250815268,53.6,76730.78,0.0,-1.0,0.0,0.0]
[1779250818275,53.6,76730.28,0.0,-1.0,0.0,0.0]
[1779250818519,53.6,76730.28,0.0,-1.0,0.0,0.0]
[1779250818621,53.6,76729.3,0.0,-1.0,0.0,0.0]
[1779250818974,53.6,76727.04,0.0,-1.0,0.0,0.0]
[1779250820636,53.6,76727.04,0.0,-1.0,0.0,0.0]
[1779250820769,53.6,76727.04,0.0,-1.0,0.0,0.0]
[1779250827031,53.6,76728.33,0.0,-1.0,0.0,0.0]
[1779250829898,53.6,76728.4,0.0,-1.0,0.0,0.0]
[1779250830021,53.6,76728.4,0.0,-1.0,0.0,0.0]
[1779250830249,53.6,76728.4,0.0,-1.0,0.0,0.0]
[1779250830271,53.6,76728.4,0.0,-1.0,0.0,0.0]
[1779250830351,53.6,76731.44,0.0,-1.0,0.0,0.0]
[1779250831060,53.6,76733.77,0.0,-1.0,0.0,0.0]
[1779250832068,53.6,76735.53,0.0,-1.0,0.0,0.0]
[1779250833075,53.6,76737.27,0.0,-1.0,0.0,0.0]
[1779250834126,53.6,76737.27,0.0,-1.0,0.0,0.0]
[1779250834270,53.6,76737.27,0.0,-1.0,0.0,0.0]
[1779250835227,53.6,76737.06,0.0,-1.0,0.0,0.0]
[1779250835271,53.6,76737.06,0.0,-1.0,0.0,0.0]
[1779250835323,53.6,76737.67,0.0,-1.0,0.0,0.0]
[1779250839117,53.6,76739.38,0.0,-1.0,0.0,0.0]
[1779250844664,53.6,76739.7,0.0,-1.0,0.0,0.0]
[1779250844772,53.6,76739.7,0.0,-1.0,0.0,0.0]
[1779250849453,53.6,76740.13,0.0,-1.0,0.0,0.0]
[1779250849519,53.6,76740.13,0.0,-1.0,0.0,0.0]
[1779250849620,53.6,76740.07,0.0,-1.0,0.0,0.0]
[1779250854781,53.6,76739.54,0.0,-1.0,0.0,0.0]
[1779250855025,53.6,76739.54,0.0,-1.0,0.0,0.0]
[1779250855234,53.6,76737.47,0.0,-1.0,0.0,0.0]
[1779250856241,53.6,76738.27,0.0,-1.0,0.0,0.0]
[1779250857248,53.6,76737.52,0.0,-1.0,0.0,0.0]
[1779250861473,53.6,76737.28,0.0,-1.0,0.0,0.0]
[1779250861519,53.6,76737.28,0.0,-1.0,0.0,0.0]
[1779250861974,53.6,76737.11,0.0,-1.0,0.0,0.0]
[1779250862019,53.6,76737.11,0.0,-1.0,0.0,0.0]
[1779250862283,53.6,76737.54,0.0,-1.0,0.0,0.0]
[1779250865480,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779250865519,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779250865691,53.6,76736.71,0.0,-1.0,0.0,0.0]
[1779250866311,53.6,76733.7,0.0,-1.0,0.0,0.0]
[1779250871346,53.6,76735.37,0.0,-1.0,0.0,0.0]
[1779250872473,53.6,76735.37,0.0,-1.0,0.0,0.0]
[1779250872519,53.6,76735.37,0.0,-1.0,0.0,0.0]
[1779250872904,53.6,76735.58,0.0,-1.0,0.0,0.0]
[1779250873020,53.6,76735.58,0.0,-1.0,0.0,0.0]
[1779250874882,53.6,76735.58,0.0,-1.0,0.0,0.0]
[1779250877388,53.6,76734.84,0.0,-1.0,0.0,0.0]
[1779250881612,53.6,76735.16,0.0,-1.0,0.0,0.0]
[1779250881773,53.6,76735.49,0.0,-1.0,0.0,0.0]
[1779250882037,53.6,76735.49,0.0,-1.0,0.0,0.0]
[1779250882269,53.6,76735.49,0.0,-1.0,0.0,0.0]
[1779250882423,53.6,76735.46,0.0,-1.0,0.0,0.0]
[1779250887546,53.6,76735.53,0.0,-1.0,0.0,0.0]
[1779250887601,53.6,76733.44,0.0,-1.0,0.0,0.0]
[1779250887772,53.6,76733.44,0.0,-1.0,0.0,0.0]
[1779250891486,53.6,76733.82,0.0,-1.0,0.0,0.0]
[1779250896522,53.6,76734.64,0.0,-1.0,0.0,0.0]
[1779250901556,53.6,76734.46,0.0,-1.0,0.0,0.0]
[1779250903694,53.6,76734.46,0.0,-1.0,0.0,0.0]
[1779250903769,53.6,76734.6,0.0,-1.0,0.0,0.0]
[1779250904444,53.6,76734.6,0.0,-1.0,0.0,0.0]
[1779250904540,53.6,76734.6,0.0,-1.0,0.0,0.0]
[1779250904577,53.6,76736.68,0.0,-1.0,0.0,0.0]
[1779250910620,53.6,76736.84,0.0,-1.0,0.0,0.0]
[1779250911277,53.6,76736.84,0.0,-1.0,0.0,0.0]
[1779250911520,53.6,76736.84,0.0,-1.0,0.0,0.0]
[1779250916024,53.6,76736.08,0.0,-1.0,0.0,0.0]
[1779250916271,53.6,76736.08,0.0,-1.0,0.0,0.0]
[1779250916662,53.6,76734.58,0.0,-1.0,0.0,0.0]
[1779250917669,53.6,76733.38,0.0,-1.0,0.0,0.0]
[1779250919683,53.6,76735.5,0.0,-1.0,0.0,0.0]
[1779250921697,53.6,76734.23,0.0,-1.0,0.0,0.0]
[1779250923769,53.6,76734.28,0.0,-1.0,0.0,0.0]
[1779250927740,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779250928364,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779250928519,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779250928530,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779250928746,53.6,76737.0,0.0,-1.0,0.0,0.0]
[1779250928768,53.6,76737.0,0.0,-1.0,0.0,0.0]
[1779250932828,53.6,76736.8,0.0,-1.0,0.0,0.0]
[1779250933018,53.6,76736.8,0.0,-1.0,0.0,0.0]
[1779250934787,53.6,76735.79,0.0,-1.0,0.0,0.0]
[1779250940062,53.6,76735.45,0.0,-1.0,0.0,0.0]
[1779250940068,53.6,76735.45,0.0,-1.0,0.0,0.0]
[1779250940269,53.6,76735.45,0.0,-1.0,0.0,0.0]
[1779250940380,53.6,76733.35,0.0,-1.0,0.0,0.0]
[1779250940830,53.6,76731.81,0.0,-1.0,0.0,0.0]
[1779250941837,53.6,76732.57,0.0,-1.0,0.0,0.0]
[1779250942844,53.6,76734.31,0.0,-1.0,0.0,0.0]
[1779250944858,53.6,76733.57,0.0,-1.0,0.0,0.0]
[1779250945865,53.6,76729.62,0.0,-1.0,0.0,0.0]
[1779250946872,53.6,76723.69,0.0,-1.0,0.0,0.0]
[1779250947948,53.6,76723.69,0.0,-1.0,0.0,0.0]
[1779250948024,53.6,76723.69,0.0,-1.0,0.0,0.0]
[1779250948060,53.6,76723.69,0.0,-1.0,0.0,0.0]
[1779250948270,53.6,76723.69,0.0,-1.0,0.0,0.0]
[1779250948329,53.6,76721.82,0.0,-1.0,0.0,0.0]
[1779250951907,53.6,76721.38,0.0,-1.0,0.0,0.0]
[1779250953865,53.6,76721.58,0.0,-1.0,0.0,0.0]
[1779250953931,53.6,76721.58,0.0,-1.0,0.0,0.0]
[1779250954024,53.6,76721.58,0.0,-1.0,0.0,0.0]
[1779250954125,53.6,76721.43,0.0,-1.0,0.0,0.0]
[1779250959963,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779250964998,53.6,76721.41,0.0,-1.0,0.0,0.0]
[1779250967112,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779250967271,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779250967353,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779250967523,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779250967624,53.6,76722.13,0.0,-1.0,0.0,0.0]
[1779250969026,53.6,76723.88,0.0,-1.0,0.0,0.0]
[1779250971040,53.6,76723.0,0.0,-1.0,0.0,0.0]
[1779250973054,53.6,76724.33,0.0,-1.0,0.0,0.0]
[1779250974558,53.6,76724.33,0.0,-1.0,0.0,0.0]
[1779250974772,53.6,76724.33,0.0,-1.0,0.0,0.0]
[1779250974616,53.6,76725.56,0.0,-1.0,0.0,0.0]
[1779250974869,53.6,76725.56,0.0,-1.0,0.0,0.0]
[1779250975024,53.6,76725.56,0.0,-1.0,0.0,0.0]
[1779250975068,53.6,76723.39,0.0,-1.0,0.0,0.0]
[1779250978091,53.6,76726.38,0.0,-1.0,0.0,0.0]
[1779250980105,53.6,76729.32,0.0,-1.0,0.0,0.0]
[1779250981329,53.6,76729.32,0.0,-1.0,0.0,0.0]
[1779250981522,53.6,76729.32,0.0,-1.0,0.0,0.0]
[1779250981749,53.6,76729.32,0.0,-1.0,0.0,0.0]
[1779250981776,53.6,76729.32,0.0,-1.0,0.0,0.0]
[1779250981545,53.6,76727.48,0.0,-1.0,0.0,0.0]
[1779250982119,53.6,76728.33,0.0,-1.0,0.0,0.0]
[1779250987154,53.6,76728.72,0.0,-1.0,0.0,0.0]
[1779250988161,53.6,76732.77,0.0,-1.0,0.0,0.0]
[1779250989457,53.6,76732.77,0.0,-1.0,0.0,0.0]
[1779250989519,53.6,76732.77,0.0,-1.0,0.0,0.0]
[1779250989621,53.6,76734.83,0.0,-1.0,0.0,0.0]
[1779250990199,53.6,76734.83,0.0,-1.0,0.0,0.0]
[1779250990273,53.6,76734.83,0.0,-1.0,0.0,0.0]
[1779250993508,53.6,76735.21,0.0,-1.0,0.0,0.0]
[1779250994166,53.6,76734.91,0.0,-1.0,0.0,0.0]
[1779250994218,53.6,76734.91,0.0,-1.0,0.0,0.0]
[1779250994270,53.6,76734.91,0.0,-1.0,0.0,0.0]
[1779250994319,53.6,76735.01,0.0,-1.0,0.0,0.0]
[1779250998233,53.6,76733.45,0.0,-1.0,0.0,0.0]
[1779251000247,53.6,76734.55,0.0,-1.0,0.0,0.0]
[1779251001670,53.6,76734.55,0.0,-1.0,0.0,0.0]
[1779251001729,53.6,76734.55,0.0,-1.0,0.0,0.0]
[1779251001775,53.6,76734.55,0.0,-1.0,0.0,0.0]
[1779251001830,53.6,76735.87,0.0,-1.0,0.0,0.0]
[1779251003268,53.6,76738.11,0.0,-1.0,0.0,0.0]
[1779251007296,53.6,76736.28,0.0,-1.0,0.0,0.0]
[1779251008302,53.6,76736.99,0.0,-1.0,0.0,0.0]
[1779251009071,53.6,76736.99,0.0,-1.0,0.0,0.0]
[1779251009272,53.6,76736.99,0.0,-1.0,0.0,0.0]
[1779251009310,53.6,76736.89,0.0,-1.0,0.0,0.0]
[1779251009871,53.6,76736.89,0.0,-1.0,0.0,0.0]
[1779251010023,53.6,76736.89,0.0,-1.0,0.0,0.0]
[1779251011324,53.6,76736.61,0.0,-1.0,0.0,0.0]
[1779251017366,53.6,76737.01,0.0,-1.0,0.0,0.0]
[1779251019355,53.6,76736.55,0.0,-1.0,0.0,0.0]
[1779251019521,53.6,76736.55,0.0,-1.0,0.0,0.0]
[1779251019603,53.6,76736.49,0.0,-1.0,0.0,0.0]
[1779251020024,53.6,76736.49,0.0,-1.0,0.0,0.0]
[1779251020273,53.6,76736.49,0.0,-1.0,0.0,0.0]
[1779251023408,53.6,76738.78,0.0,-1.0,0.0,0.0]
[1779251029449,53.6,76738.75,0.0,-1.0,0.0,0.0]
[1779251030897,53.6,76738.75,0.0,-1.0,0.0,0.0]
[1779251031019,53.6,76738.75,0.0,-1.0,0.0,0.0]
[1779251031641,53.6,76738.75,0.0,-1.0,0.0,0.0]
[1779251031771,53.6,76738.75,0.0,-1.0,0.0,0.0]
[1779251031718,53.6,76738.75,0.0,-1.0,0.0,0.0]
[1779251036499,53.6,76736.57,0.0,-1.0,0.0,0.0]
[1779251037609,53.6,76736.57,0.0,-1.0,0.0,0.0]
[1779251037773,53.6,76736.57,0.0,-1.0,0.0,0.0]
[1779251044555,53.6,76737.92,0.0,-1.0,0.0,0.0]
[1779251045722,53.6,76737.92,0.0,-1.0,0.0,0.0]
[1779251045771,53.6,76737.92,0.0,-1.0,0.0,0.0]
[1779251045823,53.6,76737.78,0.0,-1.0,0.0,0.0]
[1779251046481,53.6,76737.78,0.0,-1.0,0.0,0.0]
[1779251046526,53.6,76737.78,0.0,-1.0,0.0,0.0]
[1779251051604,53.6,76738.06,0.0,-1.0,0.0,0.0]
[1779251052611,53.6,76734.02,0.0,-1.0,0.0,0.0]
[1779251053233,53.6,76734.02,0.0,-1.0,0.0,0.0]
[1779251053271,53.6,76734.02,0.0,-1.0,0.0,0.0]
[1779251053636,53.6,76734.02,0.0,-1.0,0.0,0.0]
[1779251053772,53.6,76734.02,0.0,-1.0,0.0,0.0]
[1779251053873,53.6,76734.18,0.0,-1.0,0.0,0.0]
[1779251059660,53.6,76733.89,0.0,-1.0,0.0,0.0]
[1779251063688,53.6,76736.16,0.0,-1.0,0.0,0.0]
[1779251067701,53.6,76735.62,0.0,-1.0,0.0,0.0]
[1779251067771,53.6,76735.62,0.0,-1.0,0.0,0.0]
[1779251067867,53.6,76735.44,0.0,-1.0,0.0,0.0]
[1779251068345,53.6,76735.44,0.0,-1.0,0.0,0.0]
[1779251068523,53.6,76735.44,0.0,-1.0,0.0,0.0]
[1779251070737,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779251076779,53.6,76737.33,0.0,-1.0,0.0,0.0]
[1779251078237,53.6,76736.79,0.0,-1.0,0.0,0.0]
[1779251078270,53.6,76736.79,0.0,-1.0,0.0,0.0]
[1779251078839,53.6,76736.79,0.0,-1.0,0.0,0.0]
[1779251078867,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779251079020,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779251079800,53.6,76734.52,0.0,-1.0,0.0,0.0]
[1779251084835,53.6,76729.59,0.0,-1.0,0.0,0.0]
[1779251085842,53.6,76721.93,0.0,-1.0,0.0,0.0]
[1779251085996,53.6,76721.93,0.0,-1.0,0.0,0.0]
[1779251086021,53.6,76721.93,0.0,-1.0,0.0,0.0]
[1779251086378,53.6,76721.93,0.0,-1.0,0.0,0.0]
[1779251086520,53.6,76721.93,0.0,-1.0,0.0,0.0]
[1779251086849,53.6,76721.82,0.0,-1.0,0.0,0.0]
[1779251089870,53.6,76721.04,0.0,-1.0,0.0,0.0]
[1779251091884,53.6,76720.4,0.0,-1.0,0.0,0.0]
[1779251092897,53.6,76720.4,0.0,-1.0,0.0,0.0]
[1779251093020,53.6,76720.4,0.0,-1.0,0.0,0.0]
[1779251093440,53.6,76720.4,0.0,-1.0,0.0,0.0]
[1779251093529,53.6,76720.4,0.0,-1.0,0.0,0.0]
[1779251093630,53.6,76720.4,0.0,-1.0,0.0,0.0]
[1779251100565,53.6,76720.62,0.0,-1.0,0.0,0.0]
[1779251100770,53.6,76720.62,0.0,-1.0,0.0,0.0]
[1779251100866,53.6,76721.03,0.0,-1.0,0.0,0.0]
[1779251101018,53.6,76721.03,0.0,-1.0,0.0,0.0]
[1779251101272,53.6,76721.03,0.0,-1.0,0.0,0.0]
[1779251107996,53.6,76723.27,0.0,-1.0,0.0,0.0]
[1779251109556,53.6,76723.27,0.0,-1.0,0.0,0.0]
[1779251109770,53.6,76723.27,0.0,-1.0,0.0,0.0]
[1779251109790,53.6,76723.21,0.0,-1.0,0.0,0.0]
[1779251110391,53.6,76723.21,0.0,-1.0,0.0,0.0]
[1779251110528,53.6,76723.21,0.0,-1.0,0.0,0.0]
[1779251111018,53.6,76718.1,0.0,-1.0,0.0,0.0]
[1779251112775,53.6,76718.1,0.0,-1.0,0.0,0.0]
[1779251112871,53.6,76713.67,0.0,-1.0,0.0,0.0]
[1779251113020,53.6,76713.67,0.0,-1.0,0.0,0.0]
[1779251113237,53.6,76713.67,0.0,-1.0,0.0,0.0]
[1779251113272,53.6,76713.67,0.0,-1.0,0.0,0.0]
[1779251113338,53.6,76710.07,0.0,-1.0,0.0,0.0]
[1779251116053,53.6,76708.45,0.0,-1.0,0.0,0.0]
[1779251118066,53.6,76707.63,0.0,-1.0,0.0,0.0]
[1779251119146,53.6,76707.63,0.0,-1.0,0.0,0.0]
[1779251119271,53.6,76707.63,0.0,-1.0,0.0,0.0]
[1779251120978,53.6,76707.35,0.0,-1.0,0.0,0.0]
[1779251121023,53.6,76707.35,0.0,-1.0,0.0,0.0]
[1779251121088,53.6,76708.28,0.0,-1.0,0.0,0.0]
[1779251123594,53.6,76708.28,0.0,-1.0,0.0,0.0]
[1779251123780,53.6,76708.28,0.0,-1.0,0.0,0.0]
[1779251123798,53.6,76707.55,0.0,-1.0,0.0,0.0]
[1779251131546,53.6,76708.04,0.0,-1.0,0.0,0.0]
[1779251131771,53.6,76708.04,0.0,-1.0,0.0,0.0]
[1779251131842,53.6,76708.04,0.0,-1.0,0.0,0.0]
[1779251131944,53.6,76708.04,0.0,-1.0,0.0,0.0]
[1779251132019,53.6,76708.04,0.0,-1.0,0.0,0.0]
[1779251135187,53.6,76710.7,0.0,-1.0,0.0,0.0]
[1779251136881,53.6,76710.7,0.0,-1.0,0.0,0.0]
[1779251136890,53.6,76707.58,0.0,-1.0,0.0,0.0]
[1779251137032,53.6,76707.58,0.0,-1.0,0.0,0.0]
[1779251137844,53.6,76707.58,0.0,-1.0,0.0,0.0]
[1779251137883,53.6,76707.36,0.0,-1.0,0.0,0.0]
[1779251138020,53.6,76707.36,0.0,-1.0,0.0,0.0]
[1779251143250,53.6,76706.64,0.0,-1.0,0.0,0.0]
[1779251143996,53.6,76706.64,0.0,-1.0,0.0,0.0]
[1779251144019,53.6,76706.64,0.0,-1.0,0.0,0.0]
[1779251144257,53.6,76707.1,0.0,-1.0,0.0,0.0]
[1779251145178,53.6,76707.1,0.0,-1.0,0.0,0.0]
[1779251145273,53.6,76707.1,0.0,-1.0,0.0,0.0]
[1779251145279,53.6,76707.83,0.0,-1.0,0.0,0.0]
[1779251149292,53.6,76708.45,0.0,-1.0,0.0,0.0]
[1779251153919,53.6,76708.42,0.0,-1.0,0.0,0.0]
[1779251153320,53.6,76710.02,0.0,-1.0,0.0,0.0]
[1779251154022,53.6,76710.02,0.0,-1.0,0.0,0.0]
[1779251154328,53.6,76711.87,0.0,-1.0,0.0,0.0]
[1779251155215,53.6,76711.87,0.0,-1.0,0.0,0.0]
[1779251155269,53.6,76711.87,0.0,-1.0,0.0,0.0]
[1779251155335,53.6,76711.12,0.0,-1.0,0.0,0.0]
[1779251156342,53.6,76711.65,0.0,-1.0,0.0,0.0]
[1779251159216,53.6,76711.65,0.0,-1.0,0.0,0.0]
[1779251159269,53.6,76711.65,0.0,-1.0,0.0,0.0]
[1779251159364,53.6,76713.08,0.0,-1.0,0.0,0.0]
[1779251160041,53.6,76713.08,0.0,-1.0,0.0,0.0]
[1779251160271,53.6,76713.08,0.0,-1.0,0.0,0.0]
[1779251167236,53.6,76712.62,0.0,-1.0,0.0,0.0]
[1779251167270,53.6,76712.62,0.0,-1.0,0.0,0.0]
[1779251167980,53.6,76712.62,0.0,-1.0,0.0,0.0]
[1779251167423,53.6,76712.27,0.0,-1.0,0.0,0.0]
[1779251168024,53.6,76712.27,0.0,-1.0,0.0,0.0]
[1779251171451,53.6,76710.05,0.0,-1.0,0.0,0.0]
[1779251172378,53.6,76710.05,0.0,-1.0,0.0,0.0]
[1779251172520,53.6,76710.05,0.0,-1.0,0.0,0.0]
[1779251172866,53.6,76710.05,0.0,-1.0,0.0,0.0]
[1779251172963,53.6,76709.13,0.0,-1.0,0.0,0.0]
[1779251173020,53.6,76709.13,0.0,-1.0,0.0,0.0]
[1779251180514,53.6,76708.89,0.0,-1.0,0.0,0.0]
[1779251181787,53.6,76708.89,0.0,-1.0,0.0,0.0]
[1779251181938,53.6,76710.35,0.0,-1.0,0.0,0.0]
[1779251182019,53.6,76710.35,0.0,-1.0,0.0,0.0]
[1779251182398,53.6,76710.35,0.0,-1.0,0.0,0.0]
[1779251182521,53.6,76710.35,0.0,-1.0,0.0,0.0]
[1779251182529,53.6,76710.4,0.0,-1.0,0.0,0.0]
[1779251186556,53.6,76709.22,0.0,-1.0,0.0,0.0]
[1779251189459,53.6,76708.98,0.0,-1.0,0.0,0.0]
[1779251189518,53.6,76708.98,0.0,-1.0,0.0,0.0]
[1779251189669,53.6,76709.62,0.0,-1.0,0.0,0.0]
[1779251190555,53.6,76709.62,0.0,-1.0,0.0,0.0]
[1779251190770,53.6,76709.62,0.0,-1.0,0.0,0.0]
[1779251190871,53.6,76709.1,0.0,-1.0,0.0,0.0]
[1779251193606,53.6,76707.73,0.0,-1.0,0.0,0.0]
[1779251194253,53.6,76707.73,0.0,-1.0,0.0,0.0]
[1779251194269,53.6,76707.73,0.0,-1.0,0.0,0.0]
[1779251194681,53.6,76707.73,0.0,-1.0,0.0,0.0]
[1779251194770,53.6,76707.73,0.0,-1.0,0.0,0.0]
[1779251194810,53.6,76707.09,0.0,-1.0,0.0,0.0]
[1779251199648,53.6,76702.64,0.0,-1.0,0.0,0.0]
[1779251200655,53.6,76702.02,0.0,-1.0,0.0,0.0]
[1779251201518,53.6,76702.02,0.0,-1.0,0.0,0.0]
[1779251201772,53.6,76702.02,0.0,-1.0,0.0,0.0]
[1779251210563,53.6,76701.84,0.0,-1.0,0.0,0.0]
[1779251213721,53.6,76701.84,0.0,-1.0,0.0,0.0]
[1779251213778,53.6,76701.84,0.0,-1.0,0.0,0.0]
[1779251217774,53.6,76702.59,0.0,-1.0,0.0,0.0]
[1779251219780,53.6,76702.63,0.0,-1.0,0.0,0.0]
[1779251220014,53.6,76703.09,0.0,-1.0,0.0,0.0]
[1779251220796,53.6,76703.84,0.0,-1.0,0.0,0.0]
[1779251221780,53.6,76703.84,0.0,-1.0,0.0,0.0]
[1779251221795,53.6,76703.84,0.0,-1.0,0.0,0.0]
[1779251223035,53.6,76703.84,0.0,-1.0,0.0,0.0]
[1779251223268,53.6,76703.52,0.0,-1.0,0.0,0.0]
[1779251229858,53.6,76702.85,0.0,-1.0,0.0,0.0]
[1779251230866,53.6,76705.31,0.0,-1.0,0.0,0.0]
[1779251235146,53.6,76705.54,0.0,-1.0,0.0,0.0]
[1779251235270,53.6,76705.54,0.0,-1.0,0.0,0.0]
[1779251238320,53.6,76705.57,0.0,-1.0,0.0,0.0]
[1779251238519,53.6,76705.57,0.0,-1.0,0.0,0.0]
[1779251238920,53.6,76705.42,0.0,-1.0,0.0,0.0]
[1779251239928,53.6,76703.31,0.0,-1.0,0.0,0.0]
[1779251242948,53.6,76705.29,0.0,-1.0,0.0,0.0]
[1779251244890,53.6,76705.91,0.0,-1.0,0.0,0.0]
[1779251245020,53.6,76705.91,0.0,-1.0,0.0,0.0]
[1779251244963,53.6,76707.03,0.0,-1.0,0.0,0.0]
[1779251251005,53.6,76707.41,0.0,-1.0,0.0,0.0]
[1779251251094,53.6,76707.41,0.0,-1.0,0.0,0.0]
[1779251251270,53.6,76707.41,0.0,-1.0,0.0,0.0]
[1779251251325,53.6,76707.41,0.0,-1.0,0.0,0.0]
[1779251251520,53.6,76707.41,0.0,-1.0,0.0,0.0]
[1779251252014,53.6,76708.33,0.0,-1.0,0.0,0.0]
[1779251253020,53.6,76711.49,0.0,-1.0,0.0,0.0]
[1779251255945,53.6,76711.98,0.0,-1.0,0.0,0.0]
[1779251256021,53.6,76711.98,0.0,-1.0,0.0,0.0]
[1779251257048,53.6,76715.02,0.0,-1.0,0.0,0.0]
[1779251259062,53.6,76715.9,0.0,-1.0,0.0,0.0]
[1779251260069,53.6,76714.9,0.0,-1.0,0.0,0.0]
[1779251261076,53.6,76715.87,0.0,-1.0,0.0,0.0]
[1779251266340,53.6,76716.1,0.0,-1.0,0.0,0.0]
[1779251266520,53.6,76716.1,0.0,-1.0,0.0,0.0]
[1779251268321,53.6,76716.39,0.0,-1.0,0.0,0.0]
[1779251268518,53.6,76716.39,0.0,-1.0,0.0,0.0]
[1779251268597,53.6,76716.39,0.0,-1.0,0.0,0.0]
[1779251273398,53.6,76715.8,0.0,-1.0,0.0,0.0]
[1779251273519,53.6,76715.8,0.0,-1.0,0.0,0.0]
[1779251279132,53.6,76716.25,0.0,-1.0,0.0,0.0]
[1779251279957,53.6,76716.25,0.0,-1.0,0.0,0.0]
[1779251280019,53.6,76716.25,0.0,-1.0,0.0,0.0]
[1779251280044,53.6,76717.76,0.0,-1.0,0.0,0.0]
[1779251281216,53.6,76719.27,0.0,-1.0,0.0,0.0]
[1779251282701,53.6,76719.27,0.0,-1.0,0.0,0.0]
[1779251282769,53.6,76719.27,0.0,-1.0,0.0,0.0]
[1779251282800,53.6,76719.27,0.0,-1.0,0.0,0.0]
[1779251284345,53.6,76719.27,0.0,-1.0,0.0,0.0]
[1779251284519,53.6,76719.27,0.0,-1.0,0.0,0.0]
[1779251284620,53.6,76721.49,0.0,-1.0,0.0,0.0]
[1779251290520,53.6,76721.67,0.0,-1.0,0.0,0.0]
[1779251290769,53.6,76721.67,0.0,-1.0,0.0,0.0]
[1779251293306,53.6,76722.76,0.0,-1.0,0.0,0.0]
[1779251293524,53.6,76722.76,0.0,-1.0,0.0,0.0]
[1779251293621,53.6,76723.48,0.0,-1.0,0.0,0.0]
[1779251294307,53.6,76725.88,0.0,-1.0,0.0,0.0]
[1779251295314,53.6,76728.1,0.0,-1.0,0.0,0.0]
[1779251296456,53.6,76728.1,0.0,-1.0,0.0,0.0]
[1779251296518,53.6,76728.1,0.0,-1.0,0.0,0.0]
[1779251296557,53.6,76729.42,0.0,-1.0,0.0,0.0]
[1779251304152,53.6,76729.47,0.0,-1.0,0.0,0.0]
[1779251304269,53.6,76729.47,0.0,-1.0,0.0,0.0]
[1779251304657,53.6,76731.12,0.0,-1.0,0.0,0.0]
[1779251305385,53.6,76731.92,0.0,-1.0,0.0,0.0]
[1779251306392,53.6,76729.6,0.0,-1.0,0.0,0.0]
[1779251307633,53.6,76729.6,0.0,-1.0,0.0,0.0]
[1779251307770,53.6,76729.6,0.0,-1.0,0.0,0.0]
[1779251307870,53.6,76731.36,0.0,-1.0,0.0,0.0]
[1779251308770,53.6,76731.36,0.0,-1.0,0.0,0.0]
[1779251309019,53.6,76731.36,0.0,-1.0,0.0,0.0]
[1779251311427,53.6,76731.28,0.0,-1.0,0.0,0.0]
[1779251315910,53.6,76731.39,0.0,-1.0,0.0,0.0]
[1779251316018,53.6,76731.39,0.0,-1.0,0.0,0.0]
[1779251317261,53.6,76731.43,0.0,-1.0,0.0,0.0]
[1779251317270,53.6,76731.43,0.0,-1.0,0.0,0.0]
[1779251317472,53.6,76732.47,0.0,-1.0,0.0,0.0]
[1779251319486,53.6,76731.05,0.0,-1.0,0.0,0.0]
[1779251321320,53.6,76731.09,0.0,-1.0,0.0,0.0]
[1779251321526,53.6,76731.09,0.0,-1.0,0.0,0.0]
[1779251324521,53.6,76733.46,0.0,-1.0,0.0,0.0]
[1779251329771,53.6,76733.34,0.0,-1.0,0.0,0.0]
[1779251330019,53.6,76733.34,0.0,-1.0,0.0,0.0]
[1779251332790,53.6,76733.3,0.0,-1.0,0.0,0.0]
[1779251333019,53.6,76733.3,0.0,-1.0,0.0,0.0]
[1779251333033,53.6,76733.77,0.0,-1.0,0.0,0.0]
[1779251342648,53.6,76734.51,0.0,-1.0,0.0,0.0]
[1779251343778,53.6,76734.51,0.0,-1.0,0.0,0.0]
[1779251343879,53.6,76733.48,0.0,-1.0,0.0,0.0]
[1779251345671,53.6,76731.28,0.0,-1.0,0.0,0.0]
[1779251347771,53.6,76731.28,0.0,-1.0,0.0,0.0]
[1779251351713,53.6,76732.27,0.0,-1.0,0.0,0.0]
[1779251354075,53.6,76731.96,0.0,-1.0,0.0,0.0]
[1779251354121,53.6,76731.96,0.0,-1.0,0.0,0.0]
[1779251354269,53.6,76731.96,0.0,-1.0,0.0,0.0]
[1779251356338,53.6,76731.76,0.0,-1.0,0.0,0.0]
[1779251356519,53.6,76731.76,0.0,-1.0,0.0,0.0]
[1779251361783,53.6,76731.4,0.0,-1.0,0.0,0.0]
[1779251362298,53.6,76731.4,0.0,-1.0,0.0,0.0]
[1779251362520,53.6,76731.4,0.0,-1.0,0.0,0.0]
[1779251364717,53.6,76732.3,0.0,-1.0,0.0,0.0]
[1779251364770,53.6,76732.3,0.0,-1.0,0.0,0.0]
[1779251364970,53.6,76733.02,0.0,-1.0,0.0,0.0]
[1779251365810,53.6,76732.23,0.0,-1.0,0.0,0.0]
[1779251370846,53.6,76732.27,0.0,-1.0,0.0,0.0]
[1779251373867,53.6,76731.71,0.0,-1.0,0.0,0.0]
[1779251374874,53.6,76733.82,0.0,-1.0,0.0,0.0]
[1779251379770,53.6,76733.97,0.0,-1.0,0.0,0.0]
[1779251381923,53.6,76731.77,0.0,-1.0,0.0,0.0]
[1779251382930,53.6,76734.03,0.0,-1.0,0.0,0.0]
[1779251387989,53.6,76733.95,0.0,-1.0,0.0,0.0]
[1779251388021,53.6,76733.95,0.0,-1.0,0.0,0.0]
[1779251388025,53.6,76733.98,0.0,-1.0,0.0,0.0]
[1779251394007,53.6,76733.67,0.0,-1.0,0.0,0.0]
[1779251395029,53.6,76731.96,0.0,-1.0,0.0,0.0]
[1779251395711,53.6,76731.96,0.0,-1.0,0.0,0.0]
[1779251396032,53.6,76709.19,0.0,-1.0,0.0,0.0]
[1779251397039,53.6,76706.13,0.0,-1.0,0.0,0.0]
[1779251398045,53.6,76705.25,0.0,-1.0,0.0,0.0]
[1779251398413,53.6,76705.25,0.0,-1.0,0.0,0.0]
[1779251399052,53.6,76696.64,0.0,-1.0,0.0,0.0]
[1779251400077,53.6,76694.49,0.0,-1.0,0.0,0.0]
[1779251401082,53.6,76695.83,0.0,-1.0,0.0,0.0]
[1779251402402,53.6,76696.34,0.0,-1.0,0.0,0.0]
[1779251404103,53.6,76701.81,0.0,-1.0,0.0,0.0]
[1779251405110,53.6,76705.43,0.0,-1.0,0.0,0.0]
[1779251408608,53.6,76705.78,0.0,-1.0,0.0,0.0]
[1779251408768,53.6,76705.78,0.0,-1.0,0.0,0.0]
[1779251416187,53.6,76705.15,0.0,-1.0,0.0,0.0]
[1779251416650,53.6,76705.15,0.0,-1.0,0.0,0.0]
[1779251416769,53.6,76705.15,0.0,-1.0,0.0,0.0]
[1779251416804,53.6,76705.15,0.0,-1.0,0.0,0.0]
[1779251417020,53.6,76705.15,0.0,-1.0,0.0,0.0]
[1779251417194,53.6,76705.11,0.0,-1.0,0.0,0.0]
[1779251424243,53.6,76705.21,0.0,-1.0,0.0,0.0]
[1779251433306,53.6,76705.43,0.0,-1.0,0.0,0.0]
[1779251434904,53.6,76705.43,0.0,-1.0,0.0,0.0]
[1779251435024,53.6,76705.43,0.0,-1.0,0.0,0.0]
[1779251440355,53.6,76705.37,0.0,-1.0,0.0,0.0]
[1779251445390,53.6,76705.52,0.0,-1.0,0.0,0.0]
[1779251447830,53.6,76705.46,0.0,-1.0,0.0,0.0]
[1779251447835,53.6,76705.46,0.0,-1.0,0.0,0.0]
[1779251448021,53.6,76705.46,0.0,-1.0,0.0,0.0]
[1779251448123,53.6,76705.09,0.0,-1.0,0.0,0.0]
[1779251454028,53.6,76705.3,0.0,-1.0,0.0,0.0]
[1779251454075,53.6,76703.11,0.0,-1.0,0.0,0.0]
[1779251457286,53.6,76702.86,0.0,-1.0,0.0,0.0]
[1779251457312,53.6,76702.67,0.0,-1.0,0.0,0.0]
[1779251457528,53.6,76702.67,0.0,-1.0,0.0,0.0]
[1779251457547,53.6,76702.64,0.0,-1.0,0.0,0.0]
[1779251463516,53.6,76702.71,0.0,-1.0,0.0,0.0]
[1779251466116,53.6,76702.66,0.0,-1.0,0.0,0.0]
[1779251466162,53.6,76702.66,0.0,-1.0,0.0,0.0]
[1779251466269,53.6,76702.66,0.0,-1.0,0.0,0.0]
[1779251466217,53.6,76702.66,0.0,-1.0,0.0,0.0]
[1779251472579,53.6,76703.18,0.0,-1.0,0.0,0.0]
[1779251476010,53.6,76703.02,0.0,-1.0,0.0,0.0]
[1779251476019,53.6,76703.02,0.0,-1.0,0.0,0.0]
[1779251481641,53.6,76703.2,0.0,-1.0,0.0,0.0]
[1779251488691,53.6,76702.81,0.0,-1.0,0.0,0.0]
[1779251493726,53.6,76703.08,0.0,-1.0,0.0,0.0]
[1779251494735,53.6,76705.14,0.0,-1.0,0.0,0.0]
[1779251498858,53.6,76705.42,0.0,-1.0,0.0,0.0]
[1779251498901,53.6,76705.42,0.0,-1.0,0.0,0.0]
[1779251499019,53.6,76705.42,0.0,-1.0,0.0,0.0]
[1779251499080,53.6,76705.4,0.0,-1.0,0.0,0.0]
[1779251504805,53.6,76705.19,0.0,-1.0,0.0,0.0]
[1779251508833,53.6,76702.73,0.0,-1.0,0.0,0.0]
[1779251509840,53.6,76698.85,0.0,-1.0,0.0,0.0]
[1779251510524,53.6,76698.85,0.0,-1.0,0.0,0.0]
[1779251510634,53.6,76698.85,0.0,-1.0,0.0,0.0]
[1779251510769,53.6,76698.85,0.0,-1.0,0.0,0.0]
[1779251510847,53.6,76698.53,0.0,-1.0,0.0,0.0]
[1779251513277,53.6,76697.05,0.0,-1.0,0.0,0.0]
[1779251514875,53.6,76699.17,0.0,-1.0,0.0,0.0]
[1779251521088,53.6,76699.1,0.0,-1.0,0.0,0.0]
[1779251521186,53.6,76699.1,0.0,-1.0,0.0,0.0]
[1779251521269,53.6,76699.1,0.0,-1.0,0.0,0.0]
[1779251521290,53.6,76699.99,0.0,-1.0,0.0,0.0]
[1779251521924,53.6,76704.63,0.0,-1.0,0.0,0.0]
[1779251526244,53.6,76704.18,0.0,-1.0,0.0,0.0]
[1779251526246,53.6,76704.18,0.0,-1.0,0.0,0.0]
[1779251526269,53.6,76704.18,0.0,-1.0,0.0,0.0]
[1779251526270,53.6,76704.88,0.0,-1.0,0.0,0.0]
[1779251531994,53.6,76704.82,0.0,-1.0,0.0,0.0]
[1779251533012,53.6,76704.82,0.0,-1.0,0.0,0.0]
[1779251533020,53.6,76704.82,0.0,-1.0,0.0,0.0]
[1779251533090,53.6,76704.82,0.0,-1.0,0.0,0.0]
[1779251533268,53.6,76704.82,0.0,-1.0,0.0,0.0]
[1779251533293,53.6,76704.82,0.0,-1.0,0.0,0.0]
[1779251534018,53.6,76704.82,0.0,-1.0,0.0,0.0]
[1779251536021,53.6,76703.21,0.0,-1.0,0.0,0.0]
[1779251537952,53.6,76702.95,0.0,-1.0,0.0,0.0]
[1779251538019,53.6,76702.95,0.0,-1.0,0.0,0.0]
[1779251538035,53.6,76701.2,0.0,-1.0,0.0,0.0]
[1779251543071,53.6,76701.44,0.0,-1.0,0.0,0.0]
[1779251544657,53.6,76701.9,0.0,-1.0,0.0,0.0]
[1779251544770,53.6,76701.9,0.0,-1.0,0.0,0.0]
[1779251547100,53.6,76704.05,0.0,-1.0,0.0,0.0]
[1779251547643,53.6,76704.05,0.0,-1.0,0.0,0.0]
[1779251547773,53.6,76704.05,0.0,-1.0,0.0,0.0]
[1779251548107,53.6,76705.4,0.0,-1.0,0.0,0.0]
[1779251550231,53.6,76705.74,0.0,-1.0,0.0,0.0]
[1779251550270,53.6,76705.74,0.0,-1.0,0.0,0.0]
[1779251551316,53.6,76707.86,0.0,-1.0,0.0,0.0]
[1779251557170,53.6,76707.45,0.0,-1.0,0.0,0.0]
[1779251558678,53.6,76707.45,0.0,-1.0,0.0,0.0]
[1779251558768,53.6,76707.45,0.0,-1.0,0.0,0.0]
[1779251558791,53.6,76707.45,0.0,-1.0,0.0,0.0]
[1779251559020,53.6,76707.45,0.0,-1.0,0.0,0.0]
[1779251559184,53.6,76707.44,0.0,-1.0,0.0,0.0]
[1779251564219,53.6,76707.03,0.0,-1.0,0.0,0.0]
[1779251568515,53.6,76707.12,0.0,-1.0,0.0,0.0]
[1779251568612,53.6,76707.12,0.0,-1.0,0.0,0.0]
[1779251568771,53.6,76707.12,0.0,-1.0,0.0,0.0]
[1779251568860,53.6,76707.12,0.0,-1.0,0.0,0.0]
[1779251574289,53.6,76707.16,0.0,-1.0,0.0,0.0]
[1779251579324,53.6,76707.37,0.0,-1.0,0.0,0.0]
[1779251580724,53.6,76707.29,0.0,-1.0,0.0,0.0]
[1779251580772,53.6,76707.29,0.0,-1.0,0.0,0.0]
[1779251581025,53.6,76707.29,0.0,-1.0,0.0,0.0]
[1779251581338,53.6,76707.19,0.0,-1.0,0.0,0.0]
[1779251584359,53.6,76706.51,0.0,-1.0,0.0,0.0]
[1779251588244,53.6,76706.58,0.0,-1.0,0.0,0.0]
[1779251588268,53.6,76706.58,0.0,-1.0,0.0,0.0]
[1779251588407,53.6,76706.58,0.0,-1.0,0.0,0.0]
[1779251588387,53.6,76705.36,0.0,-1.0,0.0,0.0]
[1779251588527,53.6,76705.36,0.0,-1.0,0.0,0.0]
[1779251589394,53.6,76704.19,0.0,-1.0,0.0,0.0]
[1779251590400,53.6,76701.47,0.0,-1.0,0.0,0.0]
[1779251591407,53.6,76700.42,0.0,-1.0,0.0,0.0]
[1779251592415,53.6,76698.92,0.0,-1.0,0.0,0.0]
[1779251597450,53.6,76699.27,0.0,-1.0,0.0,0.0]
[1779251603492,53.6,76698.5,0.0,-1.0,0.0,0.0]
[1779251605199,53.6,76698.5,0.0,-1.0,0.0,0.0]
[1779251605264,53.6,76698.5,0.0,-1.0,0.0,0.0]
[1779251605269,53.6,76698.5,0.0,-1.0,0.0,0.0]
[1779251605300,53.6,76698.43,0.0,-1.0,0.0,0.0]
[1779251611548,53.6,76698.5,0.0,-1.0,0.0,0.0]
[1779251616583,53.6,76698.34,0.0,-1.0,0.0,0.0]
[1779251621618,53.6,76697.87,0.0,-1.0,0.0,0.0]
[1779251623244,53.6,76697.87,0.0,-1.0,0.0,0.0]
[1779251623269,53.6,76697.87,0.0,-1.0,0.0,0.0]
[1779251623295,53.6,76697.87,0.0,-1.0,0.0,0.0]
[1779251623304,53.6,76696.03,0.0,-1.0,0.0,0.0]
[1779251623519,53.6,76696.03,0.0,-1.0,0.0,0.0]
[1779251623632,53.6,76695.19,0.0,-1.0,0.0,0.0]
[1779251630681,53.6,76694.92,0.0,-1.0,0.0,0.0]
[1779251635100,53.6,76695.4,0.0,-1.0,0.0,0.0]
[1779251635268,53.6,76695.4,0.0,-1.0,0.0,0.0]
[1779251635284,53.6,76695.4,0.0,-1.0,0.0,0.0]
[1779251635370,53.6,76695.13,0.0,-1.0,0.0,0.0]
[1779251635525,53.6,76695.13,0.0,-1.0,0.0,0.0]
[1779251638075,53.6,76695.2,0.0,-1.0,0.0,0.0]
[1779251638519,53.6,76695.2,0.0,-1.0,0.0,0.0]
[1779251639743,53.6,76695.74,0.0,-1.0,0.0,0.0]
[1779251641758,53.6,76694.95,0.0,-1.0,0.0,0.0]
[1779251644345,53.6,76695.01,0.0,-1.0,0.0,0.0]
[1779251644429,53.6,76695.01,0.0,-1.0,0.0,0.0]
[1779251644370,53.6,76694.72,0.0,-1.0,0.0,0.0]
[1779251644520,53.6,76694.72,0.0,-1.0,0.0,0.0]
[1779251650821,53.6,76694.91,0.0,-1.0,0.0,0.0]
[1779251653340,53.6,76693.68,0.0,-1.0,0.0,0.0]
[1779251653753,53.6,76693.68,0.0,-1.0,0.0,0.0]
[1779251653769,53.6,76693.68,0.0,-1.0,0.0,0.0]
[1779251653858,53.6,76693.68,0.0,-1.0,0.0,0.0]
[1779251654020,53.6,76693.68,0.0,-1.0,0.0,0.0]
[1779251654059,53.6,76687.38,0.0,-1.0,0.0,0.0]
[1779251654849,53.6,76682.79,0.0,-1.0,0.0,0.0]
[1779251655856,53.6,76680.65,0.0,-1.0,0.0,0.0]
[1779251656863,53.6,76679.84,0.0,-1.0,0.0,0.0]
[1779251659412,53.6,76680.07,0.0,-1.0,0.0,0.0]
[1779251659471,53.6,76680.07,0.0,-1.0,0.0,0.0]
[1779251659520,53.6,76680.07,0.0,-1.0,0.0,0.0]
[1779251659621,53.6,76680.07,0.0,-1.0,0.0,0.0]
[1779251663915,53.6,76681.26,0.0,-1.0,0.0,0.0]
[1779251664999,53.6,76681.26,0.0,-1.0,0.0,0.0]
[1779251665020,53.6,76681.26,0.0,-1.0,0.0,0.0]
[1779251665314,53.6,76681.26,0.0,-1.0,0.0,0.0]
[1779251665412,53.6,76681.22,0.0,-1.0,0.0,0.0]
[1779251665520,53.6,76681.22,0.0,-1.0,0.0,0.0]
[1779251670964,53.6,76681.34,0.0,-1.0,0.0,0.0]
[1779251672177,53.6,76681.34,0.0,-1.0,0.0,0.0]
[1779251672270,53.6,76681.34,0.0,-1.0,0.0,0.0]
[1779251672278,53.6,76681.41,0.0,-1.0,0.0,0.0]
[1779251673985,53.6,76682.29,0.0,-1.0,0.0,0.0]
[1779251675046,53.6,76682.29,0.0,-1.0,0.0,0.0]
[1779251675269,53.6,76682.29,0.0,-1.0,0.0,0.0]
[1779251675350,53.6,76682.8,0.0,-1.0,0.0,0.0]
[1779251676345,53.6,76682.8,0.0,-1.0,0.0,0.0]
[1779251676520,53.6,76682.8,0.0,-1.0,0.0,0.0]
[1779251677006,53.6,76684.15,0.0,-1.0,0.0,0.0]
[1779251678013,53.6,76684.84,0.0,-1.0,0.0,0.0]
[1779251682290,53.6,76684.48,0.0,-1.0,0.0,0.0]
[1779251682520,53.6,76684.48,0.0,-1.0,0.0,0.0]
[1779251683338,53.6,76684.05,0.0,-1.0,0.0,0.0]
[1779251683436,53.6,76684.05,0.0,-1.0,0.0,0.0]
[1779251683507,53.6,76684.13,0.0,-1.0,0.0,0.0]
[1779251684059,53.6,76685.48,0.0,-1.0,0.0,0.0]
[1779251685067,53.6,76686.36,0.0,-1.0,0.0,0.0]
[1779251689223,53.6,76686.43,0.0,-1.0,0.0,0.0]
[1779251689271,53.6,76686.43,0.0,-1.0,0.0,0.0]
[1779251695138,53.6,76686.38,0.0,-1.0,0.0,0.0]
[1779251699165,53.6,76685.04,0.0,-1.0,0.0,0.0]
[1779251700401,53.6,76685.04,0.0,-1.0,0.0,0.0]
[1779251700521,53.6,76685.04,0.0,-1.0,0.0,0.0]
[1779251700548,53.6,76685.04,0.0,-1.0,0.0,0.0]
[1779251700503,53.6,76684.74,0.0,-1.0,0.0,0.0]
[1779251700771,53.6,76684.74,0.0,-1.0,0.0,0.0]
[1779251701180,53.6,76683.68,0.0,-1.0,0.0,0.0]
[1779251702192,53.6,76673.38,0.0,-1.0,0.0,0.0]
[1779251703062,53.6,76673.38,0.0,-1.0,0.0,0.0]
[1779251703270,53.6,76673.38,0.0,-1.0,0.0,0.0]
[1779251703337,53.6,76670.22,0.0,-1.0,0.0,0.0]
[1779251703692,53.6,76670.22,0.0,-1.0,0.0,0.0]
[1779251703771,53.6,76670.22,0.0,-1.0,0.0,0.0]
[1779251704202,53.6,76668.76,0.0,-1.0,0.0,0.0]
[1779251705209,53.6,76667.54,0.0,-1.0,0.0,0.0]
[1779251708230,53.6,76666.96,0.0,-1.0,0.0,0.0]
[1779251711251,53.6,76664.99,0.0,-1.0,0.0,0.0]
[1779251712258,53.6,76663.59,0.0,-1.0,0.0,0.0]
[1779251714272,53.6,76657.78,0.0,-1.0,0.0,0.0]
[1779251715279,53.6,76656.89,0.0,-1.0,0.0,0.0]
[1779251716601,53.6,76656.82,0.0,-1.0,0.0,0.0]
[1779251716769,53.6,76656.82,0.0,-1.0,0.0,0.0]
[1779251717293,53.6,76651.09,0.0,-1.0,0.0,0.0]
[1779251718300,53.6,76646.21,0.0,-1.0,0.0,0.0]
[1779251719705,53.6,76646.21,0.0,-1.0,0.0,0.0]
[1779251719769,53.6,76646.21,0.0,-1.0,0.0,0.0]
[1779251720314,53.6,76646.95,0.0,-1.0,0.0,0.0]
[1779251721321,53.6,76646.17,0.0,-1.0,0.0,0.0]
[1779251722328,53.6,76647.01,0.0,-1.0,0.0,0.0]
[1779251725349,53.6,76646.25,0.0,-1.0,0.0,0.0]
[1779251726887,53.6,76646.04,0.0,-1.0,0.0,0.0]
[1779251727020,53.6,76646.04,0.0,-1.0,0.0,0.0]
[1779251727270,53.6,76646.04,0.0,-1.0,0.0,0.0]
[1779251727519,53.6,76646.04,0.0,-1.0,0.0,0.0]
[1779251727363,53.6,76646.55,0.0,-1.0,0.0,0.0]
[1779251730384,53.6,76645.33,0.0,-1.0,0.0,0.0]
[1779251731391,53.6,76645.09,0.0,-1.0,0.0,0.0]
[1779251732222,53.6,76645.09,0.0,-1.0,0.0,0.0]
[1779251732270,53.6,76645.09,0.0,-1.0,0.0,0.0]
[1779251732542,53.6,76640.62,0.0,-1.0,0.0,0.0]
[1779251732928,53.6,76640.62,0.0,-1.0,0.0,0.0]
[1779251733019,53.6,76640.62,0.0,-1.0,0.0,0.0]
[1779251734412,53.6,76639.38,0.0,-1.0,0.0,0.0]
[1779251735419,53.6,76638.24,0.0,-1.0,0.0,0.0]
[1779251736426,53.6,76637.6,0.0,-1.0,0.0,0.0]
[1779251740454,53.6,76638.57,0.0,-1.0,0.0,0.0]
[1779251741144,53.6,76638.57,0.0,-1.0,0.0,0.0]
[1779251741271,53.6,76638.57,0.0,-1.0,0.0,0.0]
[1779251741461,53.6,76640.98,0.0,-1.0,0.0,0.0]
[1779251742083,53.6,76640.98,0.0,-1.0,0.0,0.0]
[1779251742270,53.6,76640.98,0.0,-1.0,0.0,0.0]
[1779251742468,53.6,76642.36,0.0,-1.0,0.0,0.0]
[1779251744482,53.6,76643.14,0.0,-1.0,0.0,0.0]
[1779251747891,53.6,76643.43,0.0,-1.0,0.0,0.0]
[1779251748019,53.6,76643.43,0.0,-1.0,0.0,0.0]
[1779251748509,53.6,76643.4,0.0,-1.0,0.0,0.0]
[1779251753545,53.6,76642.99,0.0,-1.0,0.0,0.0]
[1779251758580,53.6,76644.83,0.0,-1.0,0.0,0.0]
[1779251759587,53.6,76646.67,0.0,-1.0,0.0,0.0]
[1779251759712,53.6,76646.67,0.0,-1.0,0.0,0.0]
[1779251759769,53.6,76646.67,0.0,-1.0,0.0,0.0]
[1779251762609,53.6,76645.63,0.0,-1.0,0.0,0.0]
[1779251764000,53.6,76645.63,0.0,-1.0,0.0,0.0]
[1779251764094,53.6,76643.96,0.0,-1.0,0.0,0.0]
[1779251764629,53.6,76625.84,0.0,-1.0,0.0,0.0]
[1779251765636,53.6,76623.34,0.0,-1.0,0.0,0.0]
[1779251767553,53.6,76623.34,0.0,-1.0,0.0,0.0]
[1779251766643,53.6,76622.38,0.0,-1.0,0.0,0.0]
[1779251767650,53.6,76621.87,0.0,-1.0,0.0,0.0]
[1779251771679,53.6,76622.98,0.0,-1.0,0.0,0.0]
[1779251774700,53.6,76626.08,0.0,-1.0,0.0,0.0]
[1779251776421,53.6,76626.08,0.0,-1.0,0.0,0.0]
[1779251776519,53.6,76626.08,0.0,-1.0,0.0,0.0]
[1779251776523,53.6,76627.92,0.0,-1.0,0.0,0.0]
[1779251778728,53.6,76628.41,0.0,-1.0,0.0,0.0]
[1779251779734,53.6,76627.52,0.0,-1.0,0.0,0.0]
[1779251780715,53.6,76627.52,0.0,-1.0,0.0,0.0]
[1779251780769,53.6,76627.52,0.0,-1.0,0.0,0.0]
[1779251780902,53.6,76627.47,0.0,-1.0,0.0,0.0]
[1779251783763,53.6,76625.7,0.0,-1.0,0.0,0.0]
[1779251786544,53.6,76625.76,0.0,-1.0,0.0,0.0]
[1779251786624,53.6,76625.76,0.0,-1.0,0.0,0.0]
[1779251786641,53.6,76625.13,0.0,-1.0,0.0,0.0]
[1779251787068,53.6,76625.13,0.0,-1.0,0.0,0.0]
[1779251787270,53.6,76625.13,0.0,-1.0,0.0,0.0]
[1779251787345,53.6,76621.7,0.0,-1.0,0.0,0.0]
[1779251787791,53.6,76619.91,0.0,-1.0,0.0,0.0]
[1779251788798,53.6,76618.92,0.0,-1.0,0.0,0.0]
[1779251789805,53.6,76614.05,0.0,-1.0,0.0,0.0]
[1779251791016,53.6,76614.05,0.0,-1.0,0.0,0.0]
[1779251791269,53.6,76614.05,0.0,-1.0,0.0,0.0]
[1779251791312,53.6,76613.3,0.0,-1.0,0.0,0.0]
[1779251793833,53.6,76613.85,0.0,-1.0,0.0,0.0]
[1779251796854,53.6,76616.39,0.0,-1.0,0.0,0.0]
[1779251797861,53.6,76619.5,0.0,-1.0,0.0,0.0]
[1779251798931,53.6,76619.5,0.0,-1.0,0.0,0.0]
[1779251799019,53.6,76619.5,0.0,-1.0,0.0,0.0]
[1779251799032,53.6,76622.62,0.0,-1.0,0.0,0.0]
[1779251799874,53.6,76623.55,0.0,-1.0,0.0,0.0]
[1779251801417,53.6,76623.55,0.0,-1.0,0.0,0.0]
[1779251801520,53.6,76623.55,0.0,-1.0,0.0,0.0]
[1779251801622,53.6,76623.96,0.0,-1.0,0.0,0.0]
[1779251801889,53.6,76625.04,0.0,-1.0,0.0,0.0]
[1779251803228,53.6,76625.04,0.0,-1.0,0.0,0.0]
[1779251803269,53.6,76625.04,0.0,-1.0,0.0,0.0]
[1779251803903,53.6,76626.74,0.0,-1.0,0.0,0.0]
[1779251804910,53.6,76628.15,0.0,-1.0,0.0,0.0]
[1779251806925,53.6,76628.78,0.0,-1.0,0.0,0.0]
[1779251808072,53.6,76628.78,0.0,-1.0,0.0,0.0]
[1779251808269,53.6,76628.78,0.0,-1.0,0.0,0.0]
[1779251808371,53.6,76634.45,0.0,-1.0,0.0,0.0]
[1779251808939,53.6,76632.71,0.0,-1.0,0.0,0.0]
[1779251809946,53.6,76631.9,0.0,-1.0,0.0,0.0]
[1779251810953,53.6,76632.42,0.0,-1.0,0.0,0.0]
[1779251811983,53.6,76632.42,0.0,-1.0,0.0,0.0]
[1779251812018,53.6,76632.42,0.0,-1.0,0.0,0.0]
[1779251812085,53.6,76634.6,0.0,-1.0,0.0,0.0]
[1779251813974,53.6,76633.76,0.0,-1.0,0.0,0.0]
[1779251816994,53.6,76634.44,0.0,-1.0,0.0,0.0]
[1779251818002,53.6,76633.92,0.0,-1.0,0.0,0.0]
[1779251820313,53.6,76635.59,0.0,-1.0,0.0,0.0]
[1779251821323,53.6,76635.59,0.0,-1.0,0.0,0.0]
[1779251821519,53.6,76635.59,0.0,-1.0,0.0,0.0]
[1779251821621,53.6,76637.37,0.0,-1.0,0.0,0.0]
[1779251822034,53.6,76636.94,0.0,-1.0,0.0,0.0]
[1779251823522,53.6,76636.94,0.0,-1.0,0.0,0.0]
[1779251823524,53.6,76636.9,0.0,-1.0,0.0,0.0]
[1779251827822,53.6,76637.08,0.0,-1.0,0.0,0.0]
[1779251828019,53.6,76637.08,0.0,-1.0,0.0,0.0]
[1779251831098,53.6,76638.21,0.0,-1.0,0.0,0.0]
[1779251833423,53.6,76637.78,0.0,-1.0,0.0,0.0]
[1779251833519,53.6,76637.78,0.0,-1.0,0.0,0.0]
[1779251833524,53.6,76640.55,0.0,-1.0,0.0,0.0]
[1779251834119,53.6,76641.68,0.0,-1.0,0.0,0.0]
[1779251835812,53.6,76641.85,0.0,-1.0,0.0,0.0]
[1779251836020,53.6,76641.85,0.0,-1.0,0.0,0.0]
[1779251836133,53.6,76641.7,0.0,-1.0,0.0,0.0]
[1779251841168,53.6,76641.68,0.0,-1.0,0.0,0.0]
[1779251844646,53.6,76641.56,0.0,-1.0,0.0,0.0]
[1779251844768,53.6,76641.56,0.0,-1.0,0.0,0.0]
[1779251849160,53.6,76642.18,0.0,-1.0,0.0,0.0]
[1779251849271,53.6,76642.18,0.0,-1.0,0.0,0.0]
[1779251849345,53.6,76650.11,0.0,-1.0,0.0,0.0]
[1779251850231,53.6,76651.51,0.0,-1.0,0.0,0.0]
[1779251851238,53.6,76651.41,0.0,-1.0,0.0,0.0]
[1779251852245,53.6,76652.96,0.0,-1.0,0.0,0.0]
[1779251853961,53.6,76652.75,0.0,-1.0,0.0,0.0]
[1779251854025,53.6,76652.75,0.0,-1.0,0.0,0.0]
[1779251854259,53.6,76652.27,0.0,-1.0,0.0,0.0]
[1779251857364,53.6,76652.89,0.0,-1.0,0.0,0.0]
[1779251857524,53.6,76652.89,0.0,-1.0,0.0,0.0]
[1779251857619,53.6,76656.12,0.0,-1.0,0.0,0.0]
[1779251858287,53.6,76658.48,0.0,-1.0,0.0,0.0]
[1779251859293,53.6,76663.62,0.0,-1.0,0.0,0.0]
[1779251861308,53.6,76664.66,0.0,-1.0,0.0,0.0]
[1779251862315,53.6,76666.55,0.0,-1.0,0.0,0.0]
[1779251863322,53.6,76677.62,0.0,-1.0,0.0,0.0]
[1779251864330,53.6,76679.38,0.0,-1.0,0.0,0.0]
[1779251865522,53.6,76679.38,0.0,-1.0,0.0,0.0]
[1779251865577,53.6,76681.5,0.0,-1.0,0.0,0.0]
[1779251868357,53.6,76678.58,0.0,-1.0,0.0,0.0]
[1779251869522,53.6,76678.58,0.0,-1.0,0.0,0.0]
[1779251871035,53.6,76678.68,0.0,-1.0,0.0,0.0]
[1779251871272,53.6,76678.68,0.0,-1.0,0.0,0.0]
[1779251871342,53.6,76678.68,0.0,-1.0,0.0,0.0]
[1779251873392,53.6,76677.8,0.0,-1.0,0.0,0.0]
[1779251874399,53.6,76676.65,0.0,-1.0,0.0,0.0]
[1779251875406,53.6,76674.84,0.0,-1.0,0.0,0.0]
[1779251880441,53.6,76675.28,0.0,-1.0,0.0,0.0]
[1779251882455,53.6,76676.24,0.0,-1.0,0.0,0.0]
[1779251883289,53.6,76676.24,0.0,-1.0,0.0,0.0]
[1779251883524,53.6,76676.24,0.0,-1.0,0.0,0.0]
[1779251884469,53.6,76684.55,0.0,-1.0,0.0,0.0]
[1779251885476,53.6,76687.3,0.0,-1.0,0.0,0.0]
[1779251887000,53.6,76687.71,0.0,-1.0,0.0,0.0]
[1779251887016,53.6,76687.71,0.0,-1.0,0.0,0.0]
[1779251887022,53.6,76687.71,0.0,-1.0,0.0,0.0]
[1779251887271,53.6,76687.71,0.0,-1.0,0.0,0.0]
[1779251887490,53.6,76687.4,0.0,-1.0,0.0,0.0]
[1779251889504,53.6,76686.05,0.0,-1.0,0.0,0.0]
[1779251894539,53.6,76686.51,0.0,-1.0,0.0,0.0]
[1779251895546,53.6,76687.27,0.0,-1.0,0.0,0.0]
[1779251897741,53.6,76687.5,0.0,-1.0,0.0,0.0]
[1779251897770,53.6,76688.03,0.0,-1.0,0.0,0.0]
[1779251900485,53.6,76688.19,0.0,-1.0,0.0,0.0]
[1779251903602,53.6,76682.76,0.0,-1.0,0.0,0.0]
[1779251904609,53.6,76681.69,0.0,-1.0,0.0,0.0]
[1779251905008,53.6,76681.69,0.0,-1.0,0.0,0.0]
[1779251905033,53.6,76681.69,0.0,-1.0,0.0,0.0]
[1779251905253,53.6,76681.69,0.0,-1.0,0.0,0.0]
[1779251905297,53.6,76681.69,0.0,-1.0,0.0,0.0]
[1779251905616,53.6,76680.93,0.0,-1.0,0.0,0.0]
[1779251907629,53.6,76678.57,0.0,-1.0,0.0,0.0]
[1779251908637,53.6,76677.47,0.0,-1.0,0.0,0.0]
[1779251909331,53.6,76677.47,0.0,-1.0,0.0,0.0]
[1779251909519,53.6,76677.47,0.0,-1.0,0.0,0.0]
[1779251911658,53.6,76677.47,0.0,-1.0,0.0,0.0]
[1779251916692,53.6,76677.55,0.0,-1.0,0.0,0.0]
[1779251921728,53.6,76677.05,0.0,-1.0,0.0,0.0]
[1779251926763,53.6,76676.83,0.0,-1.0,0.0,0.0]
[1779251926833,53.6,76676.83,0.0,-1.0,0.0,0.0]
[1779251927021,53.6,76676.83,0.0,-1.0,0.0,0.0]
[1779251927647,53.6,76676.83,0.0,-1.0,0.0,0.0]
[1779251927770,53.6,76676.83,0.0,-1.0,0.0,0.0]
[1779251927770,53.6,76676.8,0.0,-1.0,0.0,0.0]
[1779251932805,53.6,76676.72,0.0,-1.0,0.0,0.0]
[1779251937840,53.6,76676.74,0.0,-1.0,0.0,0.0]
[1779251938847,53.6,76677.54,0.0,-1.0,0.0,0.0]
[1779251939979,53.6,76677.54,0.0,-1.0,0.0,0.0]
[1779251940020,53.6,76677.54,0.0,-1.0,0.0,0.0]
[1779251944889,53.6,76669.83,0.0,-1.0,0.0,0.0]
[1779251945896,53.6,76664.76,0.0,-1.0,0.0,0.0]
[1779251948810,53.6,76664.84,0.0,-1.0,0.0,0.0]
[1779251949021,53.6,76664.84,0.0,-1.0,0.0,0.0]
[1779251949924,53.6,76665.59,0.0,-1.0,0.0,0.0]
[1779251950872,53.6,76665.59,0.0,-1.0,0.0,0.0]
[1779251951019,53.6,76665.59,0.0,-1.0,0.0,0.0]
[1779251951120,53.6,76665.35,0.0,-1.0,0.0,0.0]
[1779251953952,53.6,76666.51,0.0,-1.0,0.0,0.0]
[1779251958990,53.6,76666.49,0.0,-1.0,0.0,0.0]
[1779251959861,53.6,76666.31,0.0,-1.0,0.0,0.0]
[1779251960021,53.6,76666.31,0.0,-1.0,0.0,0.0]
[1779251966036,53.6,76665.92,0.0,-1.0,0.0,0.0]
[1779251971070,53.6,76666.0,0.0,-1.0,0.0,0.0]
[1779251977113,53.6,76665.92,0.0,-1.0,0.0,0.0]
[1779251978490,53.6,76665.92,0.0,-1.0,0.0,0.0]
[1779251978520,53.6,76665.92,0.0,-1.0,0.0,0.0]
[1779251979613,53.6,76665.78,0.0,-1.0,0.0,0.0]
[1779251979771,53.6,76665.78,0.0,-1.0,0.0,0.0]
[1779251979645,53.6,76665.92,0.0,-1.0,0.0,0.0]
[1779251985169,53.6,76669.4,0.0,-1.0,0.0,0.0]
[1779251987672,53.6,76669.37,0.0,-1.0,0.0,0.0]
[1779251987770,53.6,76669.37,0.0,-1.0,0.0,0.0]
[1779251994544,53.6,76669.86,0.0,-1.0,0.0,0.0]
[1779251994768,53.6,76669.86,0.0,-1.0,0.0,0.0]
[1779252000280,53.6,76669.49,0.0,-1.0,0.0,0.0]
[1779252001287,53.6,76668.13,0.0,-1.0,0.0,0.0]
[1779252002535,53.6,76668.13,0.0,-1.0,0.0,0.0]
[1779252002772,53.6,76668.13,0.0,-1.0,0.0,0.0]
[1779252003495,53.6,76668.13,0.0,-1.0,0.0,0.0]
[1779252003524,53.6,76668.13,0.0,-1.0,0.0,0.0]
[1779252003589,53.6,76666.84,0.0,-1.0,0.0,0.0]
[1779252009343,53.6,76666.33,0.0,-1.0,0.0,0.0]
[1779252013763,53.6,76666.31,0.0,-1.0,0.0,0.0]
[1779252013771,53.6,76666.31,0.0,-1.0,0.0,0.0]
[1779252019415,53.6,76665.75,0.0,-1.0,0.0,0.0]
[1779252022437,53.6,76665.03,0.0,-1.0,0.0,0.0]
[1779252025458,53.6,76664.09,0.0,-1.0,0.0,0.0]
[1779252026465,53.6,76661.62,0.0,-1.0,0.0,0.0]
[1779252027726,53.6,76661.62,0.0,-1.0,0.0,0.0]
[1779252027775,53.6,76661.62,0.0,-1.0,0.0,0.0]
[1779252028621,53.6,76661.58,0.0,-1.0,0.0,0.0]
[1779252028771,53.6,76661.58,0.0,-1.0,0.0,0.0]
[1779252028865,53.6,76661.58,0.0,-1.0,0.0,0.0]
[1779252031500,53.6,76661.57,0.0,-1.0,0.0,0.0]
[1779252037542,53.6,76661.27,0.0,-1.0,0.0,0.0]
[1779252038321,53.6,76661.27,0.0,-1.0,0.0,0.0]
[1779252038520,53.6,76661.27,0.0,-1.0,0.0,0.0]
[1779252043584,53.6,76661.41,0.0,-1.0,0.0,0.0]
[1779252047612,53.6,76662.14,0.0,-1.0,0.0,0.0]
[1779252048618,53.6,76661.07,0.0,-1.0,0.0,0.0]
[1779252049175,53.6,76661.07,0.0,-1.0,0.0,0.0]
[1779252049269,53.6,76661.07,0.0,-1.0,0.0,0.0]
[1779252054661,53.6,76660.54,0.0,-1.0,0.0,0.0]
[1779252055722,53.6,76660.54,0.0,-1.0,0.0,0.0]
[1779252055770,53.6,76660.54,0.0,-1.0,0.0,0.0]
[1779252055823,53.6,76662.25,0.0,-1.0,0.0,0.0]
[1779252056848,53.6,76662.25,0.0,-1.0,0.0,0.0]
[1779252056675,53.6,76665.71,0.0,-1.0,0.0,0.0]
[1779252057020,53.6,76665.71,0.0,-1.0,0.0,0.0]
[1779252062718,53.6,76665.95,0.0,-1.0,0.0,0.0]
[1779252065169,53.6,76665.93,0.0,-1.0,0.0,0.0]
[1779252065269,53.6,76665.93,0.0,-1.0,0.0,0.0]
[1779252066017,53.6,76665.89,0.0,-1.0,0.0,0.0]
[1779252066270,53.6,76665.89,0.0,-1.0,0.0,0.0]
[1779252066746,53.6,76665.93,0.0,-1.0,0.0,0.0]
[1779252068760,53.6,76666.87,0.0,-1.0,0.0,0.0]
[1779252071781,53.6,76667.63,0.0,-1.0,0.0,0.0]
[1779252075809,53.6,76669.22,0.0,-1.0,0.0,0.0]
[1779252077719,53.6,76669.19,0.0,-1.0,0.0,0.0]
[1779252077771,53.6,76669.19,0.0,-1.0,0.0,0.0]
[1779252078852,53.6,76669.24,0.0,-1.0,0.0,0.0]
[1779252078856,53.6,76668.83,0.0,-1.0,0.0,0.0]
[1779252079023,53.6,76668.83,0.0,-1.0,0.0,0.0]
[1779252084872,53.6,76668.73,0.0,-1.0,0.0,0.0]
[1779252089907,53.6,76668.63,0.0,-1.0,0.0,0.0]
[1779252090201,53.6,76668.63,0.0,-1.0,0.0,0.0]
[1779252090269,53.6,76668.63,0.0,-1.0,0.0,0.0]
[1779252091922,53.6,76666.24,0.0,-1.0,0.0,0.0]
[1779252097964,53.6,76666.67,0.0,-1.0,0.0,0.0]
[1779252100196,53.6,76666.67,0.0,-1.0,0.0,0.0]
[1779252100270,53.6,76666.67,0.0,-1.0,0.0,0.0]
[1779252101176,53.6,76666.59,0.0,-1.0,0.0,0.0]
[1779252101270,53.6,76666.59,0.0,-1.0,0.0,0.0]
[1779252101277,53.6,76666.59,0.0,-1.0,0.0,0.0]
[1779252108035,53.6,76665.95,0.0,-1.0,0.0,0.0]
[1779252110049,53.6,76662.65,0.0,-1.0,0.0,0.0]
[1779252111379,53.6,76662.65,0.0,-1.0,0.0,0.0]
[1779252111522,53.6,76662.65,0.0,-1.0,0.0,0.0]
[1779252111625,53.6,76659.8,0.0,-1.0,0.0,0.0]
[1779252117098,53.6,76660.09,0.0,-1.0,0.0,0.0]
[1779252122133,53.6,76660.41,0.0,-1.0,0.0,0.0]
[1779252126161,53.6,76661.3,0.0,-1.0,0.0,0.0]
[1779252128175,53.6,76663.1,0.0,-1.0,0.0,0.0]
[1779252129182,53.6,76665.44,0.0,-1.0,0.0,0.0]
[1779252130188,53.6,76666.35,0.0,-1.0,0.0,0.0]
[1779252131196,53.6,76669.48,0.0,-1.0,0.0,0.0]
[1779252132408,53.6,76669.48,0.0,-1.0,0.0,0.0]
[1779252132523,53.6,76669.48,0.0,-1.0,0.0,0.0]
[1779252132614,53.6,76670.78,0.0,-1.0,0.0,0.0]
[1779252133562,53.6,76670.78,0.0,-1.0,0.0,0.0]
[1779252133770,53.6,76670.78,0.0,-1.0,0.0,0.0]
[1779252133871,53.6,76671.66,0.0,-1.0,0.0,0.0]
[1779252134217,53.6,76670.9,0.0,-1.0,0.0,0.0]
[1779252139252,53.6,76671.14,0.0,-1.0,0.0,0.0]
[1779252146301,53.6,76671.09,0.0,-1.0,0.0,0.0]
[1779252149549,53.6,76671.14,0.0,-1.0,0.0,0.0]
[1779252149771,53.6,76671.14,0.0,-1.0,0.0,0.0]
[1779252149872,53.6,76672.33,0.0,-1.0,0.0,0.0]
[1779252151336,53.6,76672.38,0.0,-1.0,0.0,0.0]
[1779252152343,53.6,76673.65,0.0,-1.0,0.0,0.0]
[1779252155364,53.6,76674.62,0.0,-1.0,0.0,0.0]
[1779252156615,53.6,76674.62,0.0,-1.0,0.0,0.0]
[1779252156771,53.6,76674.62,0.0,-1.0,0.0,0.0]
[1779252157378,53.6,76676.41,0.0,-1.0,0.0,0.0]
[1779252158759,53.6,76676.41,0.0,-1.0,0.0,0.0]
[1779252158770,53.6,76676.41,0.0,-1.0,0.0,0.0]
[1779252158774,53.6,76677.17,0.0,-1.0,0.0,0.0]
[1779252159392,53.6,76679.65,0.0,-1.0,0.0,0.0]
[1779252166443,53.6,76677.66,0.0,-1.0,0.0,0.0]
[1779252168456,53.6,76674.88,0.0,-1.0,0.0,0.0]
[1779252170352,53.6,76674.75,0.0,-1.0,0.0,0.0]
[1779252170528,53.6,76674.75,0.0,-1.0,0.0,0.0]
[1779252172483,53.6,76676.86,0.0,-1.0,0.0,0.0]
[1779252174497,53.6,76677.84,0.0,-1.0,0.0,0.0]
[1779252177813,53.6,76677.57,0.0,-1.0,0.0,0.0]
[1779252178019,53.6,76677.57,0.0,-1.0,0.0,0.0]
[1779252178683,53.6,76677.56,0.0,-1.0,0.0,0.0]
[1779252178769,53.6,76677.56,0.0,-1.0,0.0,0.0]
[1779252178837,53.6,76677.66,0.0,-1.0,0.0,0.0]
[1779252182554,53.6,76679.02,0.0,-1.0,0.0,0.0]
[1779252183781,53.6,76679.02,0.0,-1.0,0.0,0.0]
[1779252184024,53.6,76679.02,0.0,-1.0,0.0,0.0]
[1779252189603,53.6,76678.85,0.0,-1.0,0.0,0.0]
[1779252191617,53.6,76678.02,0.0,-1.0,0.0,0.0]
[1779252194690,53.6,76677.98,0.0,-1.0,0.0,0.0]
[1779252194769,53.6,76677.98,0.0,-1.0,0.0,0.0]
[1779252201487,53.6,76678.25,0.0,-1.0,0.0,0.0]
[1779252201528,53.6,76678.25,0.0,-1.0,0.0,0.0]
[1779252201688,53.6,76677.46,0.0,-1.0,0.0,0.0]
[1779252206724,53.6,76676.93,0.0,-1.0,0.0,0.0]
[1779252209745,53.6,76691.42,0.0,-1.0,0.0,0.0]
[1779252210752,53.6,76684.51,0.0,-1.0,0.0,0.0]
[1779252211765,53.6,76684.51,0.0,-1.0,0.0,0.0]
[1779252212022,53.6,76684.51,0.0,-1.0,0.0,0.0]
[1779252212007,53.6,76683.97,0.0,-1.0,0.0,0.0]
[1779252212766,53.6,76683.27,0.0,-1.0,0.0,0.0]
[1779252217801,53.6,76683.06,0.0,-1.0,0.0,0.0]
[1779252220538,53.6,76682.68,0.0,-1.0,0.0,0.0]
[1779252220769,53.6,76682.68,0.0,-1.0,0.0,0.0]
[1779252221668,53.6,76682.68,0.0,-1.0,0.0,0.0]
[1779252221770,53.6,76682.68,0.0,-1.0,0.0,0.0]
[1779252221859,53.6,76682.68,0.0,-1.0,0.0,0.0]
[1779252227870,53.6,76683.41,0.0,-1.0,0.0,0.0]
[1779252232775,53.6,76683.39,0.0,-1.0,0.0,0.0]
[1779252233019,53.6,76683.39,0.0,-1.0,0.0,0.0]
[1779252234920,53.6,76682.34,0.0,-1.0,0.0,0.0]
[1779252235927,53.6,76681.64,0.0,-1.0,0.0,0.0]
[1779252240962,53.6,76681.53,0.0,-1.0,0.0,0.0]
[1779252242976,53.6,76677.32,0.0,-1.0,0.0,0.0]
[1779252243700,53.6,76677.32,0.0,-1.0,0.0,0.0]
[1779252243772,53.6,76677.32,0.0,-1.0,0.0,0.0]
[1779252245328,53.6,76676.29,0.0,-1.0,0.0,0.0]
[1779252245525,53.6,76676.29,0.0,-1.0,0.0,0.0]
[1779252249019,53.6,76676.31,0.0,-1.0,0.0,0.0]
[1779252252337,53.6,76676.1,0.0,-1.0,0.0,0.0]
[1779252252523,53.6,76676.1,0.0,-1.0,0.0,0.0]
[1779252256069,53.6,76680.41,0.0,-1.0,0.0,0.0]
[1779252256864,53.6,76680.41,0.0,-1.0,0.0,0.0]
[1779252257029,53.6,76680.41,0.0,-1.0,0.0,0.0]
[1779252257075,53.6,76681.69,0.0,-1.0,0.0,0.0]
[1779252257425,53.6,76681.69,0.0,-1.0,0.0,0.0]
[1779252257523,53.6,76681.69,0.0,-1.0,0.0,0.0]
[1779252258082,53.6,76682.35,0.0,-1.0,0.0,0.0]
[1779252264124,53.6,76681.73,0.0,-1.0,0.0,0.0]
[1779252269159,53.6,76681.72,0.0,-1.0,0.0,0.0]
[1779252270350,53.6,76681.72,0.0,-1.0,0.0,0.0]
[1779252270519,53.6,76681.72,0.0,-1.0,0.0,0.0]
[1779252271172,53.6,76681.47,0.0,-1.0,0.0,0.0]
[1779252276208,53.6,76681.9,0.0,-1.0,0.0,0.0]
[1779252277215,53.6,76683.26,0.0,-1.0,0.0,0.0]
[1779252278157,53.6,76683.26,0.0,-1.0,0.0,0.0]
[1779252278269,53.6,76683.26,0.0,-1.0,0.0,0.0]
[1779252283256,53.6,76681.56,0.0,-1.0,0.0,0.0]
[1779252284264,53.6,76680.38,0.0,-1.0,0.0,0.0]
[1779252285271,53.6,76679.6,0.0,-1.0,0.0,0.0]
[1779252286278,53.6,76680.45,0.0,-1.0,0.0,0.0]
[1779252290114,53.6,76680.75,0.0,-1.0,0.0,0.0]
[1779252290115,53.6,76679.87,0.0,-1.0,0.0,0.0]
[1779252290269,53.6,76679.87,0.0,-1.0,0.0,0.0]
[1779252291312,53.6,76671.83,0.0,-1.0,0.0,0.0]
[1779252292552,53.6,76671.83,0.0,-1.0,0.0,0.0]
[1779252292771,53.6,76671.83,0.0,-1.0,0.0,0.0]
[1779252292870,53.6,76667.72,0.0,-1.0,0.0,0.0]
[1779252295977,53.6,76667.01,0.0,-1.0,0.0,0.0]
[1779252300376,53.6,76667.85,0.0,-1.0,0.0,0.0]
[1779252301383,53.6,76667.17,0.0,-1.0,0.0,0.0]
[1779252302390,53.6,76670.89,0.0,-1.0,0.0,0.0]
[1779252303397,53.6,76674.21,0.0,-1.0,0.0,0.0]
[1779252304868,53.6,76674.21,0.0,-1.0,0.0,0.0]
[1779252305040,53.6,76674.21,0.0,-1.0,0.0,0.0]
[1779252305119,53.6,76678.07,0.0,-1.0,0.0,0.0]
[1779252305412,53.6,76678.82,0.0,-1.0,0.0,0.0]
[1779252306209,53.6,76678.82,0.0,-1.0,0.0,0.0]
[1779252306269,53.6,76678.82,0.0,-1.0,0.0,0.0]
[1779252306418,53.6,76679.03,0.0,-1.0,0.0,0.0]
[1779252308433,53.6,76679.82,0.0,-1.0,0.0,0.0]
[1779252312820,53.6,76680.25,0.0,-1.0,0.0,0.0]
[1779252313025,53.6,76680.25,0.0,-1.0,0.0,0.0]
[1779252313027,53.6,76681.79,0.0,-1.0,0.0,0.0]
[1779252315482,53.6,76683.5,0.0,-1.0,0.0,0.0]
[1779252316489,53.6,76684.82,0.0,-1.0,0.0,0.0]
[1779252317722,53.6,76684.82,0.0,-1.0,0.0,0.0]
[1779252317771,53.6,76684.82,0.0,-1.0,0.0,0.0]
[1779252317871,53.6,76685.01,0.0,-1.0,0.0,0.0]
[1779252318569,53.6,76685.01,0.0,-1.0,0.0,0.0]
[1779252318776,53.6,76685.01,0.0,-1.0,0.0,0.0]
[1779252318842,53.6,76688.19,0.0,-1.0,0.0,0.0]
[1779252319510,53.6,76689.24,0.0,-1.0,0.0,0.0]
[1779252320517,53.6,76704.15,0.0,-1.0,0.0,0.0]
[1779252321524,53.6,76718.72,0.0,-1.0,0.0,0.0]
[1779252322532,53.6,76724.92,0.0,-1.0,0.0,0.0]
[1779252323538,53.6,76727.32,0.0,-1.0,0.0,0.0]
[1779252324708,53.6,76727.32,0.0,-1.0,0.0,0.0]
[1779252324809,53.6,76728.3,0.0,-1.0,0.0,0.0]
[1779252326869,53.6,76728.3,0.0,-1.0,0.0,0.0]
[1779252327025,53.6,76728.3,0.0,-1.0,0.0,0.0]
[1779252327048,53.6,76728.25,0.0,-1.0,0.0,0.0]
[1779252327567,53.6,76729.77,0.0,-1.0,0.0,0.0]
[1779252328519,53.6,76729.77,0.0,-1.0,0.0,0.0]
[1779252331595,53.6,76729.25,0.0,-1.0,0.0,0.0]
[1779252334094,53.6,76731.39,0.0,-1.0,0.0,0.0]
[1779252334616,53.6,76734.07,0.0,-1.0,0.0,0.0]
[1779252335623,53.6,76734.78,0.0,-1.0,0.0,0.0]
[1779252336522,53.6,76734.78,0.0,-1.0,0.0,0.0]
[1779252337637,53.6,76735.95,0.0,-1.0,0.0,0.0]
[1779252339651,53.6,76735.24,0.0,-1.0,0.0,0.0]
[1779252340523,53.6,76735.24,0.0,-1.0,0.0,0.0]
[1779252340772,53.6,76735.24,0.0,-1.0,0.0,0.0]
[1779252340863,53.6,76735.14,0.0,-1.0,0.0,0.0]
[1779252346700,53.6,76735.02,0.0,-1.0,0.0,0.0]
[1779252351165,53.6,76735.21,0.0,-1.0,0.0,0.0]
[1779252351735,53.6,76733.28,0.0,-1.0,0.0,0.0]
[1779252354520,53.6,76733.12,0.0,-1.0,0.0,0.0]
[1779252359792,53.6,76732.74,0.0,-1.0,0.0,0.0]
[1779252360799,53.6,76731.0,0.0,-1.0,0.0,0.0]
[1779252361806,53.6,76726.45,0.0,-1.0,0.0,0.0]
[1779252362514,53.6,76726.45,0.0,-1.0,0.0,0.0]
[1779252362522,53.6,76726.45,0.0,-1.0,0.0,0.0]
[1779252362974,53.6,76726.67,0.0,-1.0,0.0,0.0]
[1779252363820,53.6,76724.65,0.0,-1.0,0.0,0.0]
[1779252366518,53.6,76725.18,0.0,-1.0,0.0,0.0]
[1779252368114,53.6,76725.18,0.0,-1.0,0.0,0.0]
[1779252368191,53.6,76724.63,0.0,-1.0,0.0,0.0]
[1779252368269,53.6,76724.63,0.0,-1.0,0.0,0.0]
[1779252370870,53.6,76723.55,0.0,-1.0,0.0,0.0]
[1779252373483,53.6,76723.39,0.0,-1.0,0.0,0.0]
[1779252373519,53.6,76723.39,0.0,-1.0,0.0,0.0]
[1779252374898,53.6,76722.58,0.0,-1.0,0.0,0.0]
[1779252379933,53.6,76722.47,0.0,-1.0,0.0,0.0]
[1779252381947,53.6,76721.37,0.0,-1.0,0.0,0.0]
[1779252382968,53.6,76721.37,0.0,-1.0,0.0,0.0]
[1779252383020,53.6,76721.37,0.0,-1.0,0.0,0.0]
[1779252383085,53.6,76721.51,0.0,-1.0,0.0,0.0]
[1779252383316,53.6,76721.51,0.0,-1.0,0.0,0.0]
[1779252383519,53.6,76721.51,0.0,-1.0,0.0,0.0]
[1779252384156,53.6,76721.51,0.0,-1.0,0.0,0.0]
[1779252385974,53.6,76719.24,0.0,-1.0,0.0,0.0]
[1779252387988,53.6,76718.1,0.0,-1.0,0.0,0.0]
[1779252388996,53.6,76717.12,0.0,-1.0,0.0,0.0]
[1779252389707,53.6,76717.12,0.0,-1.0,0.0,0.0]
[1779252389773,53.6,76717.12,0.0,-1.0,0.0,0.0]
[1779252389962,53.6,76717.12,0.0,-1.0,0.0,0.0]
[1779252390022,53.6,76717.12,0.0,-1.0,0.0,0.0]
[1779252390063,53.6,76716.85,0.0,-1.0,0.0,0.0]
[1779252391010,53.6,76716.82,0.0,-1.0,0.0,0.0]
[1779252396045,53.6,76716.46,0.0,-1.0,0.0,0.0]
[1779252396894,53.6,76716.46,0.0,-1.0,0.0,0.0]
[1779252397027,53.6,76716.46,0.0,-1.0,0.0,0.0]
[1779252397047,53.6,76716.46,0.0,-1.0,0.0,0.0]
[1779252397052,53.6,76716.49,0.0,-1.0,0.0,0.0]
[1779252397269,53.6,76716.49,0.0,-1.0,0.0,0.0]
[1779252404102,53.6,76716.45,0.0,-1.0,0.0,0.0]
[1779252406115,53.6,76715.74,0.0,-1.0,0.0,0.0]
[1779252406935,53.6,76715.74,0.0,-1.0,0.0,0.0]
[1779252407025,53.6,76715.74,0.0,-1.0,0.0,0.0]
[1779252407180,53.6,76715.74,0.0,-1.0,0.0,0.0]
[1779252407123,53.6,76715.93,0.0,-1.0,0.0,0.0]
[1779252409136,53.6,76717.23,0.0,-1.0,0.0,0.0]
[1779252411149,53.6,76718.07,0.0,-1.0,0.0,0.0]
[1779252413381,53.6,76717.76,0.0,-1.0,0.0,0.0]
[1779252415305,53.6,76718.2,0.0,-1.0,0.0,0.0]
[1779252415491,53.6,76718.2,0.0,-1.0,0.0,0.0]
[1779252415521,53.6,76718.2,0.0,-1.0,0.0,0.0]
[1779252416185,53.6,76717.46,0.0,-1.0,0.0,0.0]
[1779252421220,53.6,76717.73,0.0,-1.0,0.0,0.0]
[1779252422353,53.6,76717.53,0.0,-1.0,0.0,0.0]
[1779252422507,53.6,76717.53,0.0,-1.0,0.0,0.0]
[1779252422523,53.6,76717.53,0.0,-1.0,0.0,0.0]
[1779252423233,53.6,76717.52,0.0,-1.0,0.0,0.0]
[1779252429275,53.6,76717.66,0.0,-1.0,0.0,0.0]
[1779252436464,53.6,76717.73,0.0,-1.0,0.0,0.0]
[1779252436524,53.6,76717.73,0.0,-1.0,0.0,0.0]
[1779252436804,53.6,76717.73,0.0,-1.0,0.0,0.0]
[1779252437019,53.6,76717.73,0.0,-1.0,0.0,0.0]
[1779252437120,53.6,76718.86,0.0,-1.0,0.0,0.0]
[1779252437332,53.6,76723.16,0.0,-1.0,0.0,0.0]
[1779252441150,53.6,76723.27,0.0,-1.0,0.0,0.0]
[1779252441186,53.6,76723.27,0.0,-1.0,0.0,0.0]
[1779252441269,53.6,76723.27,0.0,-1.0,0.0,0.0]
[1779252441361,53.6,76724.97,0.0,-1.0,0.0,0.0]
[1779252442368,53.6,76725.6,0.0,-1.0,0.0,0.0]
[1779252447403,53.6,76725.56,0.0,-1.0,0.0,0.0]
[1779252449141,53.6,76725.56,0.0,-1.0,0.0,0.0]
[1779252449222,53.6,76725.56,0.0,-1.0,0.0,0.0]
[1779252451431,53.6,76725.4,0.0,-1.0,0.0,0.0]
[1779252454288,53.6,76725.71,0.0,-1.0,0.0,0.0]
[1779252453703,53.6,76720.38,0.0,-1.0,0.0,0.0]
[1779252454452,53.6,76719.58,0.0,-1.0,0.0,0.0]
[1779252457473,53.6,76718.8,0.0,-1.0,0.0,0.0]
[1779252459487,53.6,76717.98,0.0,-1.0,0.0,0.0]
[1779252461501,53.6,76717.2,0.0,-1.0,0.0,0.0]
[1779252462414,53.6,76717.2,0.0,-1.0,0.0,0.0]
[1779252462526,53.6,76717.2,0.0,-1.0,0.0,0.0]
[1779252462664,53.6,76717.2,0.0,-1.0,0.0,0.0]
[1779252462769,53.6,76717.2,0.0,-1.0,0.0,0.0]
[1779252462842,53.6,76715.97,0.0,-1.0,0.0,0.0]
[1779252464522,53.6,76715.19,0.0,-1.0,0.0,0.0]
[1779252469557,53.6,76712.65,0.0,-1.0,0.0,0.0]
[1779252470564,53.6,76706.53,0.0,-1.0,0.0,0.0]
[1779252471612,53.6,76706.53,0.0,-1.0,0.0,0.0]
[1779252471769,53.6,76706.53,0.0,-1.0,0.0,0.0]
[1779252471870,53.6,76702.94,0.0,-1.0,0.0,0.0]
[1779252472578,53.6,76702.25,0.0,-1.0,0.0,0.0]
[1779252473585,53.6,76701.17,0.0,-1.0,0.0,0.0]
[1779252476002,53.6,76700.87,0.0,-1.0,0.0,0.0]
[1779252476020,53.6,76700.87,0.0,-1.0,0.0,0.0]
[1779252476033,53.6,76700.87,0.0,-1.0,0.0,0.0]
[1779252478620,53.6,76702.02,0.0,-1.0,0.0,0.0]
[1779252483654,53.6,76701.9,0.0,-1.0,0.0,0.0]
[1779252487683,53.6,76705.13,0.0,-1.0,0.0,0.0]
[1779252488692,53.6,76706.95,0.0,-1.0,0.0,0.0]
[1779252489699,53.6,76709.56,0.0,-1.0,0.0,0.0]
[1779252490578,53.6,76709.56,0.0,-1.0,0.0,0.0]
[1779252490769,53.6,76709.56,0.0,-1.0,0.0,0.0]
[1779252494734,53.6,76704.84,0.0,-1.0,0.0,0.0]
[1779252495505,53.6,76704.84,0.0,-1.0,0.0,0.0]
[1779252495520,53.6,76704.84,0.0,-1.0,0.0,0.0]
[1779252495753,53.6,76704.84,0.0,-1.0,0.0,0.0]
[1779252495771,53.6,76704.84,0.0,-1.0,0.0,0.0]
[1779252495871,53.6,76702.97,0.0,-1.0,0.0,0.0]
[1779252502790,53.6,76702.94,0.0,-1.0,0.0,0.0]
[1779252507825,53.6,76699.56,0.0,-1.0,0.0,0.0]
[1779252508832,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779252509486,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779252509519,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779252510005,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779252510028,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779252510106,53.6,76696.68,0.0,-1.0,0.0,0.0]
[1779252511853,53.6,76697.19,0.0,-1.0,0.0,0.0]
[1779252512860,53.6,76697.8,0.0,-1.0,0.0,0.0]
[1779252517895,53.6,76697.15,0.0,-1.0,0.0,0.0]
[1779252518689,53.6,76697.15,0.0,-1.0,0.0,0.0]
[1779252518770,53.6,76697.15,0.0,-1.0,0.0,0.0]
[1779252518977,53.6,76697.15,0.0,-1.0,0.0,0.0]
[1779252519026,53.6,76697.15,0.0,-1.0,0.0,0.0]
[1779252519027,53.6,76697.15,0.0,-1.0,0.0,0.0]
[1779252524944,53.6,76697.46,0.0,-1.0,0.0,0.0]
[1779252529979,53.6,76697.12,0.0,-1.0,0.0,0.0]
[1779252534155,53.6,76697.32,0.0,-1.0,0.0,0.0]
[1779252534269,53.6,76697.32,0.0,-1.0,0.0,0.0]
[1779252534370,53.6,76697.39,0.0,-1.0,0.0,0.0]
[1779252534504,53.6,76697.39,0.0,-1.0,0.0,0.0]
[1779252534520,53.6,76697.39,0.0,-1.0,0.0,0.0]
[1779252539044,53.6,76696.48,0.0,-1.0,0.0,0.0]
[1779252539812,53.6,76696.48,0.0,-1.0,0.0,0.0]
[1779252540021,53.6,76696.48,0.0,-1.0,0.0,0.0]
[1779252542615,53.6,76696.76,0.0,-1.0,0.0,0.0]
[1779252542769,53.6,76696.76,0.0,-1.0,0.0,0.0]
[1779252543071,53.6,76696.78,0.0,-1.0,0.0,0.0]
[1779252544079,53.6,76695.69,0.0,-1.0,0.0,0.0]
[1779252547100,53.6,76694.64,0.0,-1.0,0.0,0.0]
[1779252548107,53.6,76693.22,0.0,-1.0,0.0,0.0]
[1779252548771,53.6,76693.22,0.0,-1.0,0.0,0.0]
[1779252549020,53.6,76693.22,0.0,-1.0,0.0,0.0]
[1779252549114,53.6,76692.37,0.0,-1.0,0.0,0.0]
[1779252550121,53.6,76690.01,0.0,-1.0,0.0,0.0]
[1779252551128,53.6,76689.3,0.0,-1.0,0.0,0.0]
[1779252555088,53.6,76689.22,0.0,-1.0,0.0,0.0]
[1779252555270,53.6,76689.22,0.0,-1.0,0.0,0.0]
[1779252555330,53.6,76689.22,0.0,-1.0,0.0,0.0]
[1779252555370,53.6,76688.69,0.0,-1.0,0.0,0.0]
[1779252555522,53.6,76688.69,0.0,-1.0,0.0,0.0]
[1779252561198,53.6,76688.68,0.0,-1.0,0.0,0.0]
[1779252566233,53.6,76689.95,0.0,-1.0,0.0,0.0]
[1779252571268,53.6,76690.39,0.0,-1.0,0.0,0.0]
[1779252574288,53.6,76689.46,0.0,-1.0,0.0,0.0]
[1779252574873,53.6,76689.46,0.0,-1.0,0.0,0.0]
[1779252575020,53.6,76689.46,0.0,-1.0,0.0,0.0]
[1779252575398,53.6,76689.46,0.0,-1.0,0.0,0.0]
[1779252575297,53.6,76689.33,0.0,-1.0,0.0,0.0]
[1779252575519,53.6,76689.33,0.0,-1.0,0.0,0.0]
[1779252582345,53.6,76689.25,0.0,-1.0,0.0,0.0]
[1779252585108,53.6,76689.27,0.0,-1.0,0.0,0.0]
[1779252585272,53.6,76689.27,0.0,-1.0,0.0,0.0]
[1779252585366,53.6,76689.26,0.0,-1.0,0.0,0.0]
[1779252585587,53.6,76689.26,0.0,-1.0,0.0,0.0]
[1779252585770,53.6,76689.26,0.0,-1.0,0.0,0.0]
[1779252590105,53.6,76689.43,0.0,-1.0,0.0,0.0]
[1779252595437,53.6,76689.21,0.0,-1.0,0.0,0.0]
[1779252597451,53.6,76692.45,0.0,-1.0,0.0,0.0]
[1779252597589,53.6,76692.45,0.0,-1.0,0.0,0.0]
[1779252597770,53.6,76692.45,0.0,-1.0,0.0,0.0]
[1779252598335,53.6,76692.45,0.0,-1.0,0.0,0.0]
[1779252598458,53.6,76693.44,0.0,-1.0,0.0,0.0]
[1779252598520,53.6,76693.44,0.0,-1.0,0.0,0.0]
[1779252599465,53.6,76694.41,0.0,-1.0,0.0,0.0]
[1779252601478,53.6,76696.1,0.0,-1.0,0.0,0.0]
[1779252602801,53.6,76696.1,0.0,-1.0,0.0,0.0]
[1779252603020,53.6,76696.1,0.0,-1.0,0.0,0.0]
[1779252603074,53.6,76695.46,0.0,-1.0,0.0,0.0]
[1779252604500,53.6,76696.52,0.0,-1.0,0.0,0.0]
[1779252608386,53.6,76696.44,0.0,-1.0,0.0,0.0]
[1779252608470,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779252608519,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779252609455,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779252608528,53.6,76702.26,0.0,-1.0,0.0,0.0]
[1779252609521,53.6,76702.26,0.0,-1.0,0.0,0.0]
[1779252609535,53.6,76702.74,0.0,-1.0,0.0,0.0]
[1779252610542,53.6,76704.33,0.0,-1.0,0.0,0.0]
[1779252611549,53.6,76705.53,0.0,-1.0,0.0,0.0]
[1779252612963,53.6,76705.53,0.0,-1.0,0.0,0.0]
[1779252613020,53.6,76705.53,0.0,-1.0,0.0,0.0]
[1779252613071,53.6,76708.1,0.0,-1.0,0.0,0.0]
[1779252617301,53.6,76708.1,0.0,-1.0,0.0,0.0]
[1779252617402,53.6,76706.64,0.0,-1.0,0.0,0.0]
[1779252617520,53.6,76706.64,0.0,-1.0,0.0,0.0]
[1779252617783,53.6,76706.64,0.0,-1.0,0.0,0.0]
[1779252618020,53.6,76706.64,0.0,-1.0,0.0,0.0]
[1779252618122,53.6,76705.74,0.0,-1.0,0.0,0.0]
[1779252623633,53.6,76705.38,0.0,-1.0,0.0,0.0]
[1779252627612,53.6,76705.32,0.0,-1.0,0.0,0.0]
[1779252627769,53.6,76705.32,0.0,-1.0,0.0,0.0]
[1779252627905,53.6,76705.32,0.0,-1.0,0.0,0.0]
[1779252628023,53.6,76705.32,0.0,-1.0,0.0,0.0]
[1779252628127,53.6,76705.32,0.0,-1.0,0.0,0.0]
[1779252631690,53.6,76706.02,0.0,-1.0,0.0,0.0]
[1779252633705,53.6,76707.01,0.0,-1.0,0.0,0.0]
[1779252638878,53.6,76707.0,0.0,-1.0,0.0,0.0]
[1779252639025,53.6,76707.0,0.0,-1.0,0.0,0.0]
[1779252639085,53.6,76707.19,0.0,-1.0,0.0,0.0]
[1779252639950,53.6,76707.19,0.0,-1.0,0.0,0.0]
[1779252640023,53.6,76707.19,0.0,-1.0,0.0,0.0]
[1779252645789,53.6,76707.29,0.0,-1.0,0.0,0.0]
[1779252652839,53.6,76707.17,0.0,-1.0,0.0,0.0]
[1779252662909,53.6,76707.19,0.0,-1.0,0.0,0.0]
[1779252663916,53.6,76704.82,0.0,-1.0,0.0,0.0]
[1779252665088,53.6,76704.82,0.0,-1.0,0.0,0.0]
[1779252665269,53.6,76704.82,0.0,-1.0,0.0,0.0]
[1779252665357,53.6,76704.97,0.0,-1.0,0.0,0.0]
[1779252666465,53.6,76704.97,0.0,-1.0,0.0,0.0]
[1779252666522,53.6,76704.97,0.0,-1.0,0.0,0.0]
[1779252672314,53.6,76704.71,0.0,-1.0,0.0,0.0]
[1779252672526,53.6,76704.71,0.0,-1.0,0.0,0.0]
[1779252673246,53.6,76704.68,0.0,-1.0,0.0,0.0]
[1779252673270,53.6,76704.68,0.0,-1.0,0.0,0.0]
[1779252673372,53.6,76704.66,0.0,-1.0,0.0,0.0]
[1779252674993,53.6,76707.26,0.0,-1.0,0.0,0.0]
[1779252676000,53.6,76708.43,0.0,-1.0,0.0,0.0]
[1779252678014,53.6,76707.95,0.0,-1.0,0.0,0.0]
[1779252679101,53.6,76707.95,0.0,-1.0,0.0,0.0]
[1779252679269,53.6,76707.95,0.0,-1.0,0.0,0.0]
[1779252679347,53.6,76707.51,0.0,-1.0,0.0,0.0]
[1779252684405,53.6,76707.53,0.0,-1.0,0.0,0.0]
[1779252685441,53.6,76707.5,0.0,-1.0,0.0,0.0]
[1779252685519,53.6,76707.5,0.0,-1.0,0.0,0.0]
[1779252685503,53.6,76708.46,0.0,-1.0,0.0,0.0]
[1779252686528,53.6,76708.46,0.0,-1.0,0.0,0.0]
[1779252687076,53.6,76707.96,0.0,-1.0,0.0,0.0]
[1779252691105,53.6,76707.81,0.0,-1.0,0.0,0.0]
[1779252696140,53.6,76707.72,0.0,-1.0,0.0,0.0]
[1779252700733,53.6,76708.38,0.0,-1.0,0.0,0.0]
[1779252700769,53.6,76708.38,0.0,-1.0,0.0,0.0]
[1779252701405,53.6,76708.38,0.0,-1.0,0.0,0.0]
[1779252707217,53.6,76707.83,0.0,-1.0,0.0,0.0]
[1779252712252,53.6,76707.79,0.0,-1.0,0.0,0.0]
[1779252717287,53.6,76707.77,0.0,-1.0,0.0,0.0]
[1779252722321,53.6,76707.32,0.0,-1.0,0.0,0.0]
[1779252727356,53.6,76708.15,0.0,-1.0,0.0,0.0]
[1779252729030,53.6,76707.8,0.0,-1.0,0.0,0.0]
[1779252729270,53.6,76707.8,0.0,-1.0,0.0,0.0]
[1779252731097,53.6,76707.62,0.0,-1.0,0.0,0.0]
[1779252731268,53.6,76707.62,0.0,-1.0,0.0,0.0]
[1779252731370,53.6,76707.62,0.0,-1.0,0.0,0.0]
[1779252743469,53.6,76707.53,0.0,-1.0,0.0,0.0]
[1779252748503,53.6,76707.58,0.0,-1.0,0.0,0.0]
[1779252754545,53.6,76707.67,0.0,-1.0,0.0,0.0]
[1779252759582,53.6,76707.34,0.0,-1.0,0.0,0.0]
[1779252766630,53.6,76707.43,0.0,-1.0,0.0,0.0]
[1779252773679,53.6,76708.21,0.0,-1.0,0.0,0.0]
[1779252774686,53.6,76709.66,0.0,-1.0,0.0,0.0]
[1779252775693,53.6,76708.51,0.0,-1.0,0.0,0.0]
[1779252777706,53.6,76703.93,0.0,-1.0,0.0,0.0]
[1779252778889,53.6,76703.93,0.0,-1.0,0.0,0.0]
[1779252779024,53.6,76703.93,0.0,-1.0,0.0,0.0]
[1779252779126,53.6,76701.54,0.0,-1.0,0.0,0.0]
[1779252781535,53.6,76701.54,0.0,-1.0,0.0,0.0]
[1779252781596,53.6,76701.55,0.0,-1.0,0.0,0.0]
[1779252781770,53.6,76701.55,0.0,-1.0,0.0,0.0]
[1779252783748,53.6,76704.95,0.0,-1.0,0.0,0.0]
[1779252785634,53.6,76704.95,0.0,-1.0,0.0,0.0]
[1779252784756,53.6,76706.84,0.0,-1.0,0.0,0.0]
[1779252785771,53.6,76706.84,0.0,-1.0,0.0,0.0]
[1779252788784,53.6,76708.87,0.0,-1.0,0.0,0.0]
[1779252790662,53.6,76708.51,0.0,-1.0,0.0,0.0]
[1779252790769,53.6,76708.51,0.0,-1.0,0.0,0.0]
[1779252790798,53.6,76708.71,0.0,-1.0,0.0,0.0]
[1779252795833,53.6,76708.71,0.0,-1.0,0.0,0.0]
[1779252800868,53.6,76709.49,0.0,-1.0,0.0,0.0]
[1779252805902,53.6,76709.43,0.0,-1.0,0.0,0.0]
[1779252810938,53.6,76709.83,0.0,-1.0,0.0,0.0]
[1779252811945,53.6,76710.35,0.0,-1.0,0.0,0.0]
[1779252815229,53.6,76710.47,0.0,-1.0,0.0,0.0]
[1779252815270,53.6,76710.47,0.0,-1.0,0.0,0.0]
[1779252821008,53.6,76709.92,0.0,-1.0,0.0,0.0]
[1779252826089,53.6,76709.81,0.0,-1.0,0.0,0.0]
[1779252826268,53.6,76709.81,0.0,-1.0,0.0,0.0]
[1779252826370,53.6,76709.54,0.0,-1.0,0.0,0.0]
[1779252834110,53.6,76708.43,0.0,-1.0,0.0,0.0]
[1779252836765,53.6,76708.4,0.0,-1.0,0.0,0.0]
[1779252837025,53.6,76708.4,0.0,-1.0,0.0,0.0]
[1779252841638,53.6,76708.29,0.0,-1.0,0.0,0.0]
[1779252841702,53.6,76706.8,0.0,-1.0,0.0,0.0]
[1779252841772,53.6,76706.8,0.0,-1.0,0.0,0.0]
[1779252842167,53.6,76705.02,0.0,-1.0,0.0,0.0]
[1779252843348,53.6,76705.02,0.0,-1.0,0.0,0.0]
[1779252843520,53.6,76705.02,0.0,-1.0,0.0,0.0]
[1779252843621,53.6,76704.82,0.0,-1.0,0.0,0.0]
[1779252849217,53.6,76704.76,0.0,-1.0,0.0,0.0]
[1779252850223,53.6,76705.84,0.0,-1.0,0.0,0.0]
[1779252851231,53.6,76707.19,0.0,-1.0,0.0,0.0]
[1779252852160,53.6,76707.19,0.0,-1.0,0.0,0.0]
[1779252852270,53.6,76707.19,0.0,-1.0,0.0,0.0]
[1779252858280,53.6,76707.2,0.0,-1.0,0.0,0.0]
[1779252864322,53.6,76705.67,0.0,-1.0,0.0,0.0]
[1779252867343,53.6,76706.4,0.0,-1.0,0.0,0.0]
[1779252871371,53.6,76706.21,0.0,-1.0,0.0,0.0]
[1779252876406,53.6,76706.51,0.0,-1.0,0.0,0.0]
[1779252878420,53.6,76705.74,0.0,-1.0,0.0,0.0]
[1779252879640,53.6,76705.74,0.0,-1.0,0.0,0.0]
[1779252879669,53.6,76708.52,0.0,-1.0,0.0,0.0]
[1779252879772,53.6,76708.52,0.0,-1.0,0.0,0.0]
[1779252882289,53.6,76708.39,0.0,-1.0,0.0,0.0]
[1779252882526,53.6,76708.39,0.0,-1.0,0.0,0.0]
[1779252882627,53.6,76708.16,0.0,-1.0,0.0,0.0]
[1779252889496,53.6,76708.37,0.0,-1.0,0.0,0.0]
[1779252892518,53.6,76709.18,0.0,-1.0,0.0,0.0]
[1779252896545,53.6,76704.59,0.0,-1.0,0.0,0.0]
[1779252897553,53.6,76700.5,0.0,-1.0,0.0,0.0]
[1779252899559,53.6,76700.35,0.0,-1.0,0.0,0.0]
[1779252899771,53.6,76700.35,0.0,-1.0,0.0,0.0]
[1779252900574,53.6,76698.68,0.0,-1.0,0.0,0.0]
[1779252901581,53.6,76697.97,0.0,-1.0,0.0,0.0]
[1779252902555,53.6,76697.97,0.0,-1.0,0.0,0.0]
[1779252902775,53.6,76696.18,0.0,-1.0,0.0,0.0]
[1779252903622,53.6,76696.18,0.0,-1.0,0.0,0.0]
[1779252903722,53.6,76696.18,0.0,-1.0,0.0,0.0]
[1779252904602,53.6,76692.96,0.0,-1.0,0.0,0.0]
[1779252905609,53.6,76690.96,0.0,-1.0,0.0,0.0]
[1779252910644,53.6,76690.45,0.0,-1.0,0.0,0.0]
[1779252912658,53.6,76693.88,0.0,-1.0,0.0,0.0]
[1779252913665,53.6,76697.24,0.0,-1.0,0.0,0.0]
[1779252914672,53.6,76701.94,0.0,-1.0,0.0,0.0]
[1779252915345,53.6,76701.94,0.0,-1.0,0.0,0.0]
[1779252915521,53.6,76701.94,0.0,-1.0,0.0,0.0]
[1779252924742,53.6,76702.81,0.0,-1.0,0.0,0.0]
[1779252925927,53.6,76702.79,0.0,-1.0,0.0,0.0]
[1779252926018,53.6,76702.79,0.0,-1.0,0.0,0.0]
[1779252928862,53.6,76702.58,0.0,-1.0,0.0,0.0]
[1779252929025,53.6,76702.58,0.0,-1.0,0.0,0.0]
[1779252929776,53.6,76702.21,0.0,-1.0,0.0,0.0]
[1779252931790,53.6,76702.12,0.0,-1.0,0.0,0.0]
[1779252933967,53.6,76702.39,0.0,-1.0,0.0,0.0]
[1779252934018,53.6,76702.39,0.0,-1.0,0.0,0.0]
[1779252935819,53.6,76704.31,0.0,-1.0,0.0,0.0]
[1779252937833,53.6,76705.09,0.0,-1.0,0.0,0.0]
[1779252941861,53.6,76706.26,0.0,-1.0,0.0,0.0]
[1779252944731,53.6,76706.27,0.0,-1.0,0.0,0.0]
[1779252944770,53.6,76706.27,0.0,-1.0,0.0,0.0]
[1779252947424,53.6,76707.21,0.0,-1.0,0.0,0.0]
[1779252947462,53.6,76707.21,0.0,-1.0,0.0,0.0]
[1779252947516,53.6,76707.14,0.0,-1.0,0.0,0.0]
[1779252953945,53.6,76706.92,0.0,-1.0,0.0,0.0]
[1779252956966,53.6,76705.41,0.0,-1.0,0.0,0.0]
[1779252957996,53.6,76705.41,0.0,-1.0,0.0,0.0]
[1779252958019,53.6,76705.41,0.0,-1.0,0.0,0.0]
[1779252958039,53.6,76703.75,0.0,-1.0,0.0,0.0]
[1779252963331,53.6,76703.52,0.0,-1.0,0.0,0.0]
[1779252963518,53.6,76703.52,0.0,-1.0,0.0,0.0]
[1779252963919,53.6,76703.95,0.0,-1.0,0.0,0.0]
[1779252964019,53.6,76703.95,0.0,-1.0,0.0,0.0]
[1779252964120,53.6,76704.79,0.0,-1.0,0.0,0.0]
[1779252965022,53.6,76703.54,0.0,-1.0,0.0,0.0]
[1779252970057,53.6,76703.56,0.0,-1.0,0.0,0.0]
[1779252972333,53.6,76703.47,0.0,-1.0,0.0,0.0]
[1779252972519,53.6,76703.47,0.0,-1.0,0.0,0.0]
[1779252973078,53.6,76701.31,0.0,-1.0,0.0,0.0]
[1779252980127,53.6,76701.39,0.0,-1.0,0.0,0.0]
[1779252984534,53.6,76701.54,0.0,-1.0,0.0,0.0]
[1779252984887,53.6,76701.88,0.0,-1.0,0.0,0.0]
[1779252985020,53.6,76701.88,0.0,-1.0,0.0,0.0]
[1779252985162,53.6,76701.76,0.0,-1.0,0.0,0.0]
[1779252986169,53.6,76703.8,0.0,-1.0,0.0,0.0]
[1779252988519,53.6,76704.04,0.0,-1.0,0.0,0.0]
[1779252988620,53.6,76704.92,0.0,-1.0,0.0,0.0]
[1779252991204,53.6,76705.24,0.0,-1.0,0.0,0.0]
[1779252992523,53.6,76705.24,0.0,-1.0,0.0,0.0]
[1779252998253,53.6,76704.32,0.0,-1.0,0.0,0.0]
[1779253003288,53.6,76702.31,0.0,-1.0,0.0,0.0]
[1779253007455,53.6,76702.23,0.0,-1.0,0.0,0.0]
[1779253007520,53.6,76702.23,0.0,-1.0,0.0,0.0]
[1779253007557,53.6,76702.23,0.0,-1.0,0.0,0.0]
[1779253008015,53.6,76702.23,0.0,-1.0,0.0,0.0]
[1779253008272,53.6,76702.23,0.0,-1.0,0.0,0.0]
[1779253014365,53.6,76702.23,0.0,-1.0,0.0,0.0]
[1779253019400,53.6,76701.84,0.0,-1.0,0.0,0.0]
[1779253020393,53.6,76701.84,0.0,-1.0,0.0,0.0]
[1779253020520,53.6,76701.84,0.0,-1.0,0.0,0.0]
[1779253020700,53.6,76701.84,0.0,-1.0,0.0,0.0]
[1779253020772,53.6,76701.84,0.0,-1.0,0.0,0.0]
[1779253020782,53.6,76701.84,0.0,-1.0,0.0,0.0]
[1779253031487,53.6,76702.07,0.0,-1.0,0.0,0.0]
[1779253035515,53.6,76696.08,0.0,-1.0,0.0,0.0]
[1779253036522,53.6,76695.36,0.0,-1.0,0.0,0.0]
[1779253039244,53.6,76695.37,0.0,-1.0,0.0,0.0]
[1779253039271,53.6,76695.37,0.0,-1.0,0.0,0.0]
[1779253039475,53.6,76695.37,0.0,-1.0,0.0,0.0]
[1779253039524,53.6,76695.37,0.0,-1.0,0.0,0.0]
[1779253039577,53.6,76695.37,0.0,-1.0,0.0,0.0]
[1779253046591,53.6,76695.22,0.0,-1.0,0.0,0.0]
[1779253051627,53.6,76695.66,0.0,-1.0,0.0,0.0]
[1779253053641,53.6,76697.41,0.0,-1.0,0.0,0.0]
[1779253057535,53.6,76697.61,0.0,-1.0,0.0,0.0]
[1779253057770,53.6,76697.61,0.0,-1.0,0.0,0.0]
[1779253057871,53.6,76697.5,0.0,-1.0,0.0,0.0]
[1779253057942,53.6,76697.5,0.0,-1.0,0.0,0.0]
[1779253058021,53.6,76697.5,0.0,-1.0,0.0,0.0]
[1779253063714,53.6,76696.63,0.0,-1.0,0.0,0.0]
[1779253064591,53.6,76696.63,0.0,-1.0,0.0,0.0]
[1779253064706,53.6,76696.63,0.0,-1.0,0.0,0.0]
[1779253064770,53.6,76696.63,0.0,-1.0,0.0,0.0]
[1779253064805,53.6,76696.33,0.0,-1.0,0.0,0.0]
[1779253070763,53.6,76696.2,0.0,-1.0,0.0,0.0]
[1779253071083,53.6,76696.2,0.0,-1.0,0.0,0.0]
[1779253071208,53.6,76696.2,0.0,-1.0,0.0,0.0]
[1779253071272,53.6,76696.2,0.0,-1.0,0.0,0.0]
[1779253072777,53.6,76696.4,0.0,-1.0,0.0,0.0]
[1779253074791,53.6,76697.19,0.0,-1.0,0.0,0.0]
[1779253079826,53.6,76697.92,0.0,-1.0,0.0,0.0]
[1779253086238,53.6,76697.93,0.0,-1.0,0.0,0.0]
[1779253089020,53.6,76698.07,0.0,-1.0,0.0,0.0]
[1779253089269,53.6,76698.07,0.0,-1.0,0.0,0.0]
[1779253089624,53.6,76698.07,0.0,-1.0,0.0,0.0]
[1779253089771,53.6,76698.07,0.0,-1.0,0.0,0.0]
[1779253089872,53.6,76698.07,0.0,-1.0,0.0,0.0]
[1779253092917,53.6,76699.07,0.0,-1.0,0.0,0.0]
[1779253097952,53.6,76698.88,0.0,-1.0,0.0,0.0]
[1779253104145,53.6,76698.41,0.0,-1.0,0.0,0.0]
[1779253104268,53.6,76698.41,0.0,-1.0,0.0,0.0]
[1779253104712,53.6,76698.41,0.0,-1.0,0.0,0.0]
[1779253104775,53.6,76698.41,0.0,-1.0,0.0,0.0]
[1779253104876,53.6,76698.41,0.0,-1.0,0.0,0.0]
[1779253111043,53.6,76699.48,0.0,-1.0,0.0,0.0]
[1779253112744,53.6,76699.48,0.0,-1.0,0.0,0.0]
[1779253112770,53.6,76699.48,0.0,-1.0,0.0,0.0]
[1779253112846,53.6,76698.84,0.0,-1.0,0.0,0.0]
[1779253113291,53.6,76698.84,0.0,-1.0,0.0,0.0]
[1779253113521,53.6,76698.84,0.0,-1.0,0.0,0.0]
[1779253120106,53.6,76698.56,0.0,-1.0,0.0,0.0]
[1779253123127,53.6,76695.53,0.0,-1.0,0.0,0.0]
[1779253124619,53.6,76695.53,0.0,-1.0,0.0,0.0]
[1779253124771,53.6,76695.53,0.0,-1.0,0.0,0.0]
[1779253124873,53.6,76695.46,0.0,-1.0,0.0,0.0]
[1779253125114,53.6,76695.46,0.0,-1.0,0.0,0.0]
[1779253125271,53.6,76695.46,0.0,-1.0,0.0,0.0]
[1779253131183,53.6,76694.57,0.0,-1.0,0.0,0.0]
[1779253136218,53.6,76694.37,0.0,-1.0,0.0,0.0]
[1779253137225,53.6,76696.94,0.0,-1.0,0.0,0.0]
[1779253139521,53.6,76697.28,0.0,-1.0,0.0,0.0]
[1779253139774,53.6,76697.28,0.0,-1.0,0.0,0.0]
[1779253139915,53.6,76697.28,0.0,-1.0,0.0,0.0]
[1779253139961,53.6,76697.43,0.0,-1.0,0.0,0.0]
[1779253140024,53.6,76697.43,0.0,-1.0,0.0,0.0]
[1779253141253,53.6,76700.12,0.0,-1.0,0.0,0.0]
[1779253142260,53.6,76700.93,0.0,-1.0,0.0,0.0]
[1779253145296,53.6,76700.41,0.0,-1.0,0.0,0.0]
[1779253145519,53.6,76700.41,0.0,-1.0,0.0,0.0]
[1779253145621,53.6,76700.17,0.0,-1.0,0.0,0.0]
[1779253151323,53.6,76700.18,0.0,-1.0,0.0,0.0]
[1779253154343,53.6,76701.18,0.0,-1.0,0.0,0.0]
[1779253159379,53.6,76701.42,0.0,-1.0,0.0,0.0]
[1779253165815,53.6,76701.42,0.0,-1.0,0.0,0.0]
[1779253166018,53.6,76701.42,0.0,-1.0,0.0,0.0]
[1779253175490,53.6,76701.28,0.0,-1.0,0.0,0.0]
[1779253176517,53.6,76701.28,0.0,-1.0,0.0,0.0]
[1779253176571,53.6,76701.28,0.0,-1.0,0.0,0.0]
[1779253176769,53.6,76701.28,0.0,-1.0,0.0,0.0]
[1779253176870,53.6,76701.28,0.0,-1.0,0.0,0.0]
[1779253182540,53.6,76701.27,0.0,-1.0,0.0,0.0]
[1779253187575,53.6,76701.4,0.0,-1.0,0.0,0.0]
[1779253192610,53.6,76701.37,0.0,-1.0,0.0,0.0]
[1779253198652,53.6,76701.34,0.0,-1.0,0.0,0.0]
[1779253201678,53.6,76706.39,0.0,-1.0,0.0,0.0]
[1779253202683,53.6,76722.53,0.0,-1.0,0.0,0.0]
[1779253203691,53.6,76725.34,0.0,-1.0,0.0,0.0]
[1779253204697,53.6,76728.98,0.0,-1.0,0.0,0.0]
[1779253205704,53.6,76730.27,0.0,-1.0,0.0,0.0]
[1779253206711,53.6,76732.82,0.0,-1.0,0.0,0.0]
[1779253208837,53.6,76733.41,0.0,-1.0,0.0,0.0]
[1779253209022,53.6,76733.41,0.0,-1.0,0.0,0.0]
[1779253208850,53.6,76732.99,0.0,-1.0,0.0,0.0]
[1779253209122,53.6,76732.99,0.0,-1.0,0.0,0.0]
[1779253209271,53.6,76732.99,0.0,-1.0,0.0,0.0]
[1779253209732,53.6,76734.69,0.0,-1.0,0.0,0.0]
[1779253212753,53.6,76735.62,0.0,-1.0,0.0,0.0]
[1779253213469,53.6,76735.62,0.0,-1.0,0.0,0.0]
[1779253213760,53.6,76740.81,0.0,-1.0,0.0,0.0]
[1779253216937,53.6,76741.05,0.0,-1.0,0.0,0.0]
[1779253219801,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779253221816,53.6,76738.61,0.0,-1.0,0.0,0.0]
[1779253223830,53.6,76744.47,0.0,-1.0,0.0,0.0]
[1779253225042,53.6,76744.47,0.0,-1.0,0.0,0.0]
[1779253224837,53.6,76745.21,0.0,-1.0,0.0,0.0]
[1779253225272,53.6,76745.21,0.0,-1.0,0.0,0.0]
[1779253227419,53.6,76744.22,0.0,-1.0,0.0,0.0]
[1779253227522,53.6,76744.22,0.0,-1.0,0.0,0.0]
[1779253227858,53.6,76744.35,0.0,-1.0,0.0,0.0]
[1779253229872,53.6,76745.48,0.0,-1.0,0.0,0.0]
[1779253230879,53.6,76743.82,0.0,-1.0,0.0,0.0]
[1779253231885,53.6,76744.68,0.0,-1.0,0.0,0.0]
[1779253232168,53.6,76744.68,0.0,-1.0,0.0,0.0]
[1779253232270,53.6,76744.68,0.0,-1.0,0.0,0.0]
[1779253235205,53.6,76745.21,0.0,-1.0,0.0,0.0]
[1779253240951,53.6,76743.81,0.0,-1.0,0.0,0.0]
[1779253241958,53.6,76745.73,0.0,-1.0,0.0,0.0]
[1779253242965,53.6,76747.19,0.0,-1.0,0.0,0.0]
[1779253244839,53.6,76747.33,0.0,-1.0,0.0,0.0]
[1779253244894,53.6,76747.33,0.0,-1.0,0.0,0.0]
[1779253245021,53.6,76747.33,0.0,-1.0,0.0,0.0]
[1779253245094,53.6,76746.03,0.0,-1.0,0.0,0.0]
[1779253248000,53.6,76745.0,0.0,-1.0,0.0,0.0]
[1779253249007,53.6,76743.16,0.0,-1.0,0.0,0.0]
[1779253249919,53.6,76743.16,0.0,-1.0,0.0,0.0]
[1779253250019,53.6,76743.16,0.0,-1.0,0.0,0.0]
[1779253251021,53.6,76741.62,0.0,-1.0,0.0,0.0]
[1779253252028,53.6,76740.66,0.0,-1.0,0.0,0.0]
[1779253253471,53.6,76740.57,0.0,-1.0,0.0,0.0]
[1779253253523,53.6,76740.57,0.0,-1.0,0.0,0.0]
[1779253254042,53.6,76740.61,0.0,-1.0,0.0,0.0]
[1779253260084,53.6,76740.97,0.0,-1.0,0.0,0.0]
[1779253261091,53.6,76739.33,0.0,-1.0,0.0,0.0]
[1779253262221,53.6,76739.01,0.0,-1.0,0.0,0.0]
[1779253262274,53.6,76739.01,0.0,-1.0,0.0,0.0]
[1779253262459,53.6,76739.01,0.0,-1.0,0.0,0.0]
[1779253262521,53.6,76739.01,0.0,-1.0,0.0,0.0]
[1779253263105,53.6,76739.19,0.0,-1.0,0.0,0.0]
[1779253264112,53.6,76740.85,0.0,-1.0,0.0,0.0]
[1779253269147,53.6,76740.4,0.0,-1.0,0.0,0.0]
[1779253270975,53.6,76740.4,0.0,-1.0,0.0,0.0]
[1779253271027,53.6,76740.4,0.0,-1.0,0.0,0.0]
[1779253271076,53.6,76739.94,0.0,-1.0,0.0,0.0]
[1779253271186,53.6,76739.94,0.0,-1.0,0.0,0.0]
[1779253271271,53.6,76739.94,0.0,-1.0,0.0,0.0]
[1779253276411,53.6,76739.14,0.0,-1.0,0.0,0.0]
[1779253282238,53.6,76738.48,0.0,-1.0,0.0,0.0]
[1779253287276,53.6,76738.64,0.0,-1.0,0.0,0.0]
[1779253291391,53.6,76738.83,0.0,-1.0,0.0,0.0]
[1779253291521,53.6,76738.83,0.0,-1.0,0.0,0.0]
[1779253291538,53.6,76738.83,0.0,-1.0,0.0,0.0]
[1779253291769,53.6,76738.83,0.0,-1.0,0.0,0.0]
[1779253291842,53.6,76738.83,0.0,-1.0,0.0,0.0]
[1779253297346,53.6,76739.69,0.0,-1.0,0.0,0.0]
[1779253302381,53.6,76740.21,0.0,-1.0,0.0,0.0]
[1779253307416,53.6,76744.27,0.0,-1.0,0.0,0.0]
[1779253308423,53.6,76747.83,0.0,-1.0,0.0,0.0]
[1779253309589,53.6,76747.83,0.0,-1.0,0.0,0.0]
[1779253309745,53.6,76747.83,0.0,-1.0,0.0,0.0]
[1779253309770,53.6,76747.83,0.0,-1.0,0.0,0.0]
[1779253309835,53.6,76749.01,0.0,-1.0,0.0,0.0]
[1779253311541,53.6,76748.67,0.0,-1.0,0.0,0.0]
[1779253313458,53.6,76749.4,0.0,-1.0,0.0,0.0]
[1779253315472,53.6,76748.57,0.0,-1.0,0.0,0.0]
[1779253316841,53.6,76748.57,0.0,-1.0,0.0,0.0]
[1779253316961,53.6,76748.57,0.0,-1.0,0.0,0.0]
[1779253317024,53.6,76748.57,0.0,-1.0,0.0,0.0]
[1779253317113,53.6,76748.91,0.0,-1.0,0.0,0.0]
[1779253319500,53.6,76754.43,0.0,-1.0,0.0,0.0]
[1779253320507,53.6,76760.92,0.0,-1.0,0.0,0.0]
[1779253321514,53.6,76762.13,0.0,-1.0,0.0,0.0]
[1779253322521,53.6,76769.69,0.0,-1.0,0.0,0.0]
[1779253323529,53.6,76770.72,0.0,-1.0,0.0,0.0]
[1779253324572,53.6,76770.72,0.0,-1.0,0.0,0.0]
[1779253324770,53.6,76770.72,0.0,-1.0,0.0,0.0]
[1779253324800,53.6,76770.72,0.0,-1.0,0.0,0.0]
[1779253325023,53.6,76770.72,0.0,-1.0,0.0,0.0]
[1779253325047,53.6,76770.9,0.0,-1.0,0.0,0.0]
[1779253327557,53.6,76770.23,0.0,-1.0,0.0,0.0]
[1779253328564,53.6,76767.16,0.0,-1.0,0.0,0.0]
[1779253330577,53.6,76769.18,0.0,-1.0,0.0,0.0]
[1779253332946,53.6,76769.33,0.0,-1.0,0.0,0.0]
[1779253333025,53.6,76769.33,0.0,-1.0,0.0,0.0]
[1779253333106,53.6,76769.33,0.0,-1.0,0.0,0.0]
[1779253333142,53.6,76770.03,0.0,-1.0,0.0,0.0]
[1779253333270,53.6,76770.03,0.0,-1.0,0.0,0.0]
[1779253333599,53.6,76773.19,0.0,-1.0,0.0,0.0]
[1779253334606,53.6,76772.6,0.0,-1.0,0.0,0.0]
[1779253335613,53.6,76770.79,0.0,-1.0,0.0,0.0]
[1779253336621,53.6,76769.02,0.0,-1.0,0.0,0.0]
[1779253338863,53.6,76769.57,0.0,-1.0,0.0,0.0]
[1779253339022,53.6,76769.57,0.0,-1.0,0.0,0.0]
[1779253339030,53.6,76769.57,0.0,-1.0,0.0,0.0]
[1779253339077,53.6,76771.58,0.0,-1.0,0.0,0.0]
[1779253339268,53.6,76771.58,0.0,-1.0,0.0,0.0]
[1779253339640,53.6,76773.96,0.0,-1.0,0.0,0.0]
[1779253340648,53.6,76772.58,0.0,-1.0,0.0,0.0]
[1779253345683,53.6,76773.82,0.0,-1.0,0.0,0.0]
[1779253346474,53.6,76773.82,0.0,-1.0,0.0,0.0]
[1779253346519,53.6,76773.82,0.0,-1.0,0.0,0.0]
[1779253347697,53.6,76774.41,0.0,-1.0,0.0,0.0]
[1779253348595,53.6,76774.41,0.0,-1.0,0.0,0.0]
[1779253348772,53.6,76774.41,0.0,-1.0,0.0,0.0]
[1779253348872,53.6,76773.87,0.0,-1.0,0.0,0.0]
[1779253350718,53.6,76771.92,0.0,-1.0,0.0,0.0]
[1779253351387,53.6,76771.92,0.0,-1.0,0.0,0.0]
[1779253351520,53.6,76771.92,0.0,-1.0,0.0,0.0]
[1779253351725,53.6,76769.87,0.0,-1.0,0.0,0.0]
[1779253352732,53.6,76769.29,0.0,-1.0,0.0,0.0]
[1779253353751,53.6,76768.64,0.0,-1.0,0.0,0.0]
[1779253354757,53.6,76767.39,0.0,-1.0,0.0,0.0]
[1779253356214,53.6,76767.39,0.0,-1.0,0.0,0.0]
[1779253355765,53.6,76766.45,0.0,-1.0,0.0,0.0]
[1779253356258,53.6,76766.45,0.0,-1.0,0.0,0.0]
[1779253356269,53.6,76766.45,0.0,-1.0,0.0,0.0]
[1779253356772,53.6,76765.52,0.0,-1.0,0.0,0.0]
[1779253358786,53.6,76762.08,0.0,-1.0,0.0,0.0]
[1779253359792,53.6,76760.79,0.0,-1.0,0.0,0.0]
[1779253360856,53.6,76760.79,0.0,-1.0,0.0,0.0]
[1779253360955,53.6,76760.79,0.0,-1.0,0.0,0.0]
[1779253361020,53.6,76760.79,0.0,-1.0,0.0,0.0]
[1779253361101,53.6,76760.09,0.0,-1.0,0.0,0.0]
[1779253361807,53.6,76756.79,0.0,-1.0,0.0,0.0]
[1779253363821,53.6,76756.21,0.0,-1.0,0.0,0.0]
[1779253365835,53.6,76760.17,0.0,-1.0,0.0,0.0]
[1779253367404,53.6,76760.54,0.0,-1.0,0.0,0.0]
[1779253367524,53.6,76760.54,0.0,-1.0,0.0,0.0]
[1779253367619,53.6,76760.54,0.0,-1.0,0.0,0.0]
[1779253367768,53.6,76760.54,0.0,-1.0,0.0,0.0]
[1779253367849,53.6,76760.42,0.0,-1.0,0.0,0.0]
[1779253368856,53.6,76761.01,0.0,-1.0,0.0,0.0]
[1779253370870,53.6,76758.69,0.0,-1.0,0.0,0.0]
[1779253371878,53.6,76757.93,0.0,-1.0,0.0,0.0]
[1779253372884,53.6,76757.13,0.0,-1.0,0.0,0.0]
[1779253377922,53.6,76756.92,0.0,-1.0,0.0,0.0]
[1779253378678,53.6,76756.92,0.0,-1.0,0.0,0.0]
[1779253378771,53.6,76756.92,0.0,-1.0,0.0,0.0]
[1779253378968,53.6,76756.92,0.0,-1.0,0.0,0.0]
[1779253379025,53.6,76756.92,0.0,-1.0,0.0,0.0]
[1779253379069,53.6,76757.47,0.0,-1.0,0.0,0.0]
[1779253383964,53.6,76756.58,0.0,-1.0,0.0,0.0]
[1779253384615,53.6,76756.58,0.0,-1.0,0.0,0.0]
[1779253384771,53.6,76756.58,0.0,-1.0,0.0,0.0]
[1779253384890,53.6,76756.58,0.0,-1.0,0.0,0.0]
[1779253385022,53.6,76756.58,0.0,-1.0,0.0,0.0]
[1779253385123,53.6,76757.21,0.0,-1.0,0.0,0.0]
[1779253386984,53.6,76757.83,0.0,-1.0,0.0,0.0]
[1779253387992,53.6,76756.75,0.0,-1.0,0.0,0.0]
[1779253393027,53.6,76757.03,0.0,-1.0,0.0,0.0]
[1779253394034,53.6,76757.6,0.0,-1.0,0.0,0.0]
[1779253394959,53.6,76757.6,0.0,-1.0,0.0,0.0]
[1779253395023,53.6,76757.6,0.0,-1.0,0.0,0.0]
[1779253395246,53.6,76757.6,0.0,-1.0,0.0,0.0]
[1779253395041,53.6,76765.46,0.0,-1.0,0.0,0.0]
[1779253396048,53.6,76764.12,0.0,-1.0,0.0,0.0]
[1779253397054,53.6,76760.31,0.0,-1.0,0.0,0.0]
[1779253398062,53.6,76761.04,0.0,-1.0,0.0,0.0]
[1779253399279,53.6,76761.19,0.0,-1.0,0.0,0.0]
[1779253399443,53.6,76761.19,0.0,-1.0,0.0,0.0]
[1779253399521,53.6,76761.19,0.0,-1.0,0.0,0.0]
[1779253400076,53.6,76761.77,0.0,-1.0,0.0,0.0]
[1779253402089,53.6,76760.2,0.0,-1.0,0.0,0.0]
[1779253403097,53.6,76759.27,0.0,-1.0,0.0,0.0]
[1779253405111,53.6,76758.62,0.0,-1.0,0.0,0.0]
[1779253406251,53.6,76758.62,0.0,-1.0,0.0,0.0]
[1779253406268,53.6,76758.62,0.0,-1.0,0.0,0.0]
[1779253406352,53.6,76758.46,0.0,-1.0,0.0,0.0]
[1779253406520,53.6,76758.46,0.0,-1.0,0.0,0.0]
[1779253407125,53.6,76761.35,0.0,-1.0,0.0,0.0]
[1779253408132,53.6,76764.67,0.0,-1.0,0.0,0.0]
[1779253411153,53.6,76765.77,0.0,-1.0,0.0,0.0]
[1779253411352,53.6,76765.77,0.0,-1.0,0.0,0.0]
[1779253411443,53.6,76765.77,0.0,-1.0,0.0,0.0]
[1779253411519,53.6,76765.77,0.0,-1.0,0.0,0.0]
[1779253412160,53.6,76765.17,0.0,-1.0,0.0,0.0]
[1779253414173,53.6,76766.11,0.0,-1.0,0.0,0.0]
[1779253415181,53.6,76767.12,0.0,-1.0,0.0,0.0]
[1779253415797,53.6,76767.12,0.0,-1.0,0.0,0.0]
[1779253415910,53.6,76767.12,0.0,-1.0,0.0,0.0]
[1779253416019,53.6,76767.12,0.0,-1.0,0.0,0.0]
[1779253416188,53.6,76768.72,0.0,-1.0,0.0,0.0]
[1779253417195,53.6,76771.39,0.0,-1.0,0.0,0.0]
[1779253418202,53.6,76771.85,0.0,-1.0,0.0,0.0]
[1779253420216,53.6,76772.51,0.0,-1.0,0.0,0.0]
[1779253421223,53.6,76772.12,0.0,-1.0,0.0,0.0]
[1779253422229,53.6,76770.73,0.0,-1.0,0.0,0.0]
[1779253423094,53.6,76770.73,0.0,-1.0,0.0,0.0]
[1779253423269,53.6,76770.73,0.0,-1.0,0.0,0.0]
[1779253423237,53.6,76772.02,0.0,-1.0,0.0,0.0]
[1779253423429,53.6,76772.02,0.0,-1.0,0.0,0.0]
[1779253423526,53.6,76772.02,0.0,-1.0,0.0,0.0]
[1779253424244,53.6,76776.35,0.0,-1.0,0.0,0.0]
[1779253425251,53.6,76775.8,0.0,-1.0,0.0,0.0]
[1779253425341,53.6,76775.8,0.0,-1.0,0.0,0.0]
[1779253425427,53.6,76775.8,0.0,-1.0,0.0,0.0]
[1779253425519,53.6,76775.8,0.0,-1.0,0.0,0.0]
[1779253426258,53.6,76776.56,0.0,-1.0,0.0,0.0]
[1779253427022,53.6,76776.56,0.0,-1.0,0.0,0.0]
[1779253427265,53.6,76776.29,0.0,-1.0,0.0,0.0]
[1779253428272,53.6,76775.43,0.0,-1.0,0.0,0.0]
[1779253429279,53.6,76774.44,0.0,-1.0,0.0,0.0]
[1779253429966,53.6,76774.44,0.0,-1.0,0.0,0.0]
[1779253430019,53.6,76774.44,0.0,-1.0,0.0,0.0]
[1779253430286,53.6,76772.11,0.0,-1.0,0.0,0.0]
[1779253433307,53.6,76773.02,0.0,-1.0,0.0,0.0]
[1779253440857,53.6,76772.91,0.0,-1.0,0.0,0.0]
[1779253441020,53.6,76772.91,0.0,-1.0,0.0,0.0]
[1779253441164,53.6,76773.72,0.0,-1.0,0.0,0.0]
[1779253441416,53.6,76773.72,0.0,-1.0,0.0,0.0]
[1779253441527,53.6,76773.72,0.0,-1.0,0.0,0.0]
[1779253441629,53.6,76775.78,0.0,-1.0,0.0,0.0]
[1779253443020,53.6,76775.78,0.0,-1.0,0.0,0.0]
[1779253443121,53.6,76776.65,0.0,-1.0,0.0,0.0]
[1779253444385,53.6,76777.44,0.0,-1.0,0.0,0.0]
[1779253446399,53.6,76776.56,0.0,-1.0,0.0,0.0]
[1779253447406,53.6,76776.04,0.0,-1.0,0.0,0.0]
[1779253448376,53.6,76776.04,0.0,-1.0,0.0,0.0]
[1779253448518,53.6,76776.04,0.0,-1.0,0.0,0.0]
[1779253448581,53.6,76774.81,0.0,-1.0,0.0,0.0]
[1779253449420,53.6,76773.7,0.0,-1.0,0.0,0.0]
[1779253450377,53.6,76773.7,0.0,-1.0,0.0,0.0]
[1779253450519,53.6,76773.7,0.0,-1.0,0.0,0.0]
[1779253450525,53.6,76773.35,0.0,-1.0,0.0,0.0]
[1779253452441,53.6,76772.3,0.0,-1.0,0.0,0.0]
[1779253455211,53.6,76771.78,0.0,-1.0,0.0,0.0]
[1779253455386,53.6,76771.78,0.0,-1.0,0.0,0.0]
[1779253455518,53.6,76771.78,0.0,-1.0,0.0,0.0]
[1779253461505,53.6,76771.88,0.0,-1.0,0.0,0.0]
[1779253463459,53.6,76771.88,0.0,-1.0,0.0,0.0]
[1779253463523,53.6,76771.88,0.0,-1.0,0.0,0.0]
[1779253463560,53.6,76771.17,0.0,-1.0,0.0,0.0]
[1779253465531,53.6,76770.82,0.0,-1.0,0.0,0.0]
[1779253472581,53.6,76770.62,0.0,-1.0,0.0,0.0]
[1779253473670,53.6,76771.23,0.0,-1.0,0.0,0.0]
[1779253475019,53.6,76771.23,0.0,-1.0,0.0,0.0]
[1779253475120,53.6,76771.17,0.0,-1.0,0.0,0.0]
[1779253480640,53.6,76771.51,0.0,-1.0,0.0,0.0]
[1779253485675,53.6,76771.37,0.0,-1.0,0.0,0.0]
[1779253491717,53.6,76771.41,0.0,-1.0,0.0,0.0]
[1779253496752,53.6,76771.59,0.0,-1.0,0.0,0.0]
[1779253501787,53.6,76774.02,0.0,-1.0,0.0,0.0]
[1779253502794,53.6,76775.26,0.0,-1.0,0.0,0.0]
[1779253505020,53.6,76775.34,0.0,-1.0,0.0,0.0]
[1779253510850,53.6,76775.13,0.0,-1.0,0.0,0.0]
[1779253516893,53.6,76775.29,0.0,-1.0,0.0,0.0]
[1779253521928,53.6,76775.0,0.0,-1.0,0.0,0.0]
[1779253526962,53.6,76775.41,0.0,-1.0,0.0,0.0]
[1779253529758,53.6,76775.29,0.0,-1.0,0.0,0.0]
[1779253529772,53.6,76775.29,0.0,-1.0,0.0,0.0]
[1779253530991,53.6,76772.37,0.0,-1.0,0.0,0.0]
[1779253532079,53.6,76772.37,0.0,-1.0,0.0,0.0]
[1779253532275,53.6,76772.37,0.0,-1.0,0.0,0.0]
[1779253532320,53.6,76770.8,0.0,-1.0,0.0,0.0]
[1779253534518,53.6,76770.57,0.0,-1.0,0.0,0.0]
[1779253534768,53.6,76770.57,0.0,-1.0,0.0,0.0]
[1779253540055,53.6,76770.62,0.0,-1.0,0.0,0.0]
[1779253543076,53.6,76771.69,0.0,-1.0,0.0,0.0]
[1779253545967,53.6,76771.72,0.0,-1.0,0.0,0.0]
[1779253546026,53.6,76771.72,0.0,-1.0,0.0,0.0]
[1779253547028,53.6,76771.93,0.0,-1.0,0.0,0.0]
[1779253547272,53.6,76771.93,0.0,-1.0,0.0,0.0]
[1779253547373,53.6,76771.82,0.0,-1.0,0.0,0.0]
[1779253549886,53.6,76771.72,0.0,-1.0,0.0,0.0]
[1779253553146,53.6,76770.82,0.0,-1.0,0.0,0.0]
[1779253555888,53.6,76770.35,0.0,-1.0,0.0,0.0]
[1779253556019,53.6,76770.35,0.0,-1.0,0.0,0.0]
[1779253562209,53.6,76770.91,0.0,-1.0,0.0,0.0]
[1779253566116,53.6,76771.56,0.0,-1.0,0.0,0.0]
[1779253566268,53.6,76771.56,0.0,-1.0,0.0,0.0]
[1779253567041,53.6,76771.33,0.0,-1.0,0.0,0.0]
[1779253567271,53.6,76771.33,0.0,-1.0,0.0,0.0]
[1779253567281,53.6,76771.06,0.0,-1.0,0.0,0.0]
[1779253570266,53.6,76772.06,0.0,-1.0,0.0,0.0]
[1779253571273,53.6,76775.22,0.0,-1.0,0.0,0.0]
[1779253572280,53.6,76776.35,0.0,-1.0,0.0,0.0]
[1779253572492,53.6,76776.35,0.0,-1.0,0.0,0.0]
[1779253572519,53.6,76776.35,0.0,-1.0,0.0,0.0]
[1779253575301,53.6,76780.62,0.0,-1.0,0.0,0.0]
[1779253576308,53.6,76783.56,0.0,-1.0,0.0,0.0]
[1779253576996,53.6,76783.56,0.0,-1.0,0.0,0.0]
[1779253577019,53.6,76783.56,0.0,-1.0,0.0,0.0]
[1779253577907,53.6,76783.58,0.0,-1.0,0.0,0.0]
[1779253578022,53.6,76783.58,0.0,-1.0,0.0,0.0]
[1779253578322,53.6,76783.06,0.0,-1.0,0.0,0.0]
[1779253579329,53.6,76781.91,0.0,-1.0,0.0,0.0]
[1779253581343,53.6,76782.68,0.0,-1.0,0.0,0.0]
[1779253586378,53.6,76782.77,0.0,-1.0,0.0,0.0]
[1779253587918,53.6,76783.17,0.0,-1.0,0.0,0.0]
[1779253588031,53.6,76783.17,0.0,-1.0,0.0,0.0]
[1779253588392,53.6,76786.05,0.0,-1.0,0.0,0.0]
[1779253589399,53.6,76790.01,0.0,-1.0,0.0,0.0]
[1779253591337,53.6,76790.58,0.0,-1.0,0.0,0.0]
[1779253591344,53.6,76790.58,0.0,-1.0,0.0,0.0]
[1779253591413,53.6,76790.59,0.0,-1.0,0.0,0.0]
[1779253591519,53.6,76790.59,0.0,-1.0,0.0,0.0]
[1779253595440,53.6,76788.97,0.0,-1.0,0.0,0.0]
[1779253597609,53.6,76789.17,0.0,-1.0,0.0,0.0]
[1779253597771,53.6,76789.17,0.0,-1.0,0.0,0.0]
[1779253598707,53.6,76788.99,0.0,-1.0,0.0,0.0]
[1779253598770,53.6,76788.99,0.0,-1.0,0.0,0.0]
[1779253599469,53.6,76785.02,0.0,-1.0,0.0,0.0]
[1779253606091,53.6,76785.11,0.0,-1.0,0.0,0.0]
[1779253606269,53.6,76785.11,0.0,-1.0,0.0,0.0]
[1779253608146,53.6,76784.97,0.0,-1.0,0.0,0.0]
[1779253614735,53.6,76784.31,0.0,-1.0,0.0,0.0]
[1779253614773,53.6,76784.31,0.0,-1.0,0.0,0.0]
[1779253614783,53.6,76782.81,0.0,-1.0,0.0,0.0]
[1779253615581,53.6,76777.72,0.0,-1.0,0.0,0.0]
[1779253616743,53.6,76777.72,0.0,-1.0,0.0,0.0]
[1779253616770,53.6,76777.72,0.0,-1.0,0.0,0.0]
[1779253616841,53.6,76776.33,0.0,-1.0,0.0,0.0]
[1779253617595,53.6,76771.19,0.0,-1.0,0.0,0.0]
[1779253618602,53.6,76769.78,0.0,-1.0,0.0,0.0]
[1779253619708,53.6,76769.78,0.0,-1.0,0.0,0.0]
[1779253619769,53.6,76769.78,0.0,-1.0,0.0,0.0]
[1779253625654,53.6,76775.21,0.0,-1.0,0.0,0.0]
[1779253626662,53.6,76774.34,0.0,-1.0,0.0,0.0]
[1779253628414,53.6,76774.34,0.0,-1.0,0.0,0.0]
[1779253628518,53.6,76774.19,0.0,-1.0,0.0,0.0]
[1779253628883,53.6,76774.19,0.0,-1.0,0.0,0.0]
[1779253629023,53.6,76774.19,0.0,-1.0,0.0,0.0]
[1779253629124,53.6,76774.23,0.0,-1.0,0.0,0.0]
[1779253632704,53.6,76775.38,0.0,-1.0,0.0,0.0]
[1779253633710,53.6,76774.67,0.0,-1.0,0.0,0.0]
[1779253634881,53.6,76774.67,0.0,-1.0,0.0,0.0]
[1779253635024,53.6,76774.67,0.0,-1.0,0.0,0.0]
[1779253635725,53.6,76775.34,0.0,-1.0,0.0,0.0]
[1779253636732,53.6,76778.49,0.0,-1.0,0.0,0.0]
[1779253638234,53.6,76778.49,0.0,-1.0,0.0,0.0]
[1779253638270,53.6,76778.49,0.0,-1.0,0.0,0.0]
[1779253638370,53.6,76781.39,0.0,-1.0,0.0,0.0]
[1779253640760,53.6,76780.48,0.0,-1.0,0.0,0.0]
[1779253641767,53.6,76776.12,0.0,-1.0,0.0,0.0]
[1779253643831,53.6,76775.98,0.0,-1.0,0.0,0.0]
[1779253644021,53.6,76775.98,0.0,-1.0,0.0,0.0]
[1779253648816,53.6,76776.79,0.0,-1.0,0.0,0.0]
[1779253650830,53.6,76777.55,0.0,-1.0,0.0,0.0]
[1779253651837,53.6,76777.71,0.0,-1.0,0.0,0.0]
[1779253652774,53.6,76777.71,0.0,-1.0,0.0,0.0]
[1779253653028,53.6,76777.71,0.0,-1.0,0.0,0.0]
[1779253653498,53.6,76777.71,0.0,-1.0,0.0,0.0]
[1779253653522,53.6,76777.71,0.0,-1.0,0.0,0.0]
[1779253653851,53.6,76778.9,0.0,-1.0,0.0,0.0]
[1779253654858,53.6,76780.67,0.0,-1.0,0.0,0.0]
[1779253658886,53.6,76779.89,0.0,-1.0,0.0,0.0]
[1779253660900,53.6,76779.07,0.0,-1.0,0.0,0.0]
[1779253664790,53.6,76779.25,0.0,-1.0,0.0,0.0]
[1779253665027,53.6,76779.25,0.0,-1.0,0.0,0.0]
[1779253665128,53.6,76780.65,0.0,-1.0,0.0,0.0]
[1779253669114,53.6,76780.68,0.0,-1.0,0.0,0.0]
[1779253669272,53.6,76780.68,0.0,-1.0,0.0,0.0]
[1779253669344,53.6,76783.61,0.0,-1.0,0.0,0.0]
[1779253669883,53.6,76783.61,0.0,-1.0,0.0,0.0]
[1779253670019,53.6,76783.61,0.0,-1.0,0.0,0.0]
[1779253670121,53.6,76783.97,0.0,-1.0,0.0,0.0]
[1779253671977,53.6,76783.09,0.0,-1.0,0.0,0.0]
[1779253675220,53.6,76783.37,0.0,-1.0,0.0,0.0]
[1779253675271,53.6,76783.37,0.0,-1.0,0.0,0.0]
[1779253675371,53.6,76784.49,0.0,-1.0,0.0,0.0]
[1779253676012,53.6,76787.27,0.0,-1.0,0.0,0.0]
[1779253677015,53.6,76790.57,0.0,-1.0,0.0,0.0]
[1779253681045,53.6,76796.0,0.0,-1.0,0.0,0.0]
[1779253682990,53.6,76796.55,0.0,-1.0,0.0,0.0]
[1779253683025,53.6,76796.55,0.0,-1.0,0.0,0.0]
[1779253683281,53.6,76796.55,0.0,-1.0,0.0,0.0]
[1779253683530,53.6,76796.55,0.0,-1.0,0.0,0.0]
[1779253683337,53.6,76798.67,0.0,-1.0,0.0,0.0]
[1779253685073,53.6,76801.39,0.0,-1.0,0.0,0.0]
[1779253686090,53.6,76803.24,0.0,-1.0,0.0,0.0]
[1779253687095,53.6,76805.5,0.0,-1.0,0.0,0.0]
[1779253688103,53.6,76809.72,0.0,-1.0,0.0,0.0]
[1779253689354,53.6,76809.72,0.0,-1.0,0.0,0.0]
[1779253689522,53.6,76809.72,0.0,-1.0,0.0,0.0]
[1779253696159,53.6,76809.73,0.0,-1.0,0.0,0.0]
[1779253701851,53.6,76809.73,0.0,-1.0,0.0,0.0]
[1779253702025,53.6,76809.73,0.0,-1.0,0.0,0.0]
[1779253702758,53.6,76809.73,0.0,-1.0,0.0,0.0]
[1779253702770,53.6,76809.73,0.0,-1.0,0.0,0.0]
[1779253703208,53.6,76810.17,0.0,-1.0,0.0,0.0]
[1779253705222,53.6,76811.32,0.0,-1.0,0.0,0.0]
[1779253708194,53.6,76811.13,0.0,-1.0,0.0,0.0]
[1779253708269,53.6,76811.13,0.0,-1.0,0.0,0.0]
[1779253713278,53.6,76811.78,0.0,-1.0,0.0,0.0]
[1779253715528,53.6,76811.78,0.0,-1.0,0.0,0.0]
[1779253715769,53.6,76811.78,0.0,-1.0,0.0,0.0]
[1779253715983,53.6,76811.78,0.0,-1.0,0.0,0.0]
[1779253716034,53.6,76811.78,0.0,-1.0,0.0,0.0]
[1779253716299,53.6,76812.22,0.0,-1.0,0.0,0.0]
[1779253718182,53.6,76812.02,0.0,-1.0,0.0,0.0]
[1779253723349,53.6,76813.09,0.0,-1.0,0.0,0.0]
[1779253723975,53.6,76813.09,0.0,-1.0,0.0,0.0]
[1779253724021,53.6,76813.09,0.0,-1.0,0.0,0.0]
[1779253724356,53.6,76812.39,0.0,-1.0,0.0,0.0]
[1779253729390,53.6,76811.97,0.0,-1.0,0.0,0.0]
[1779253734426,53.6,76811.07,0.0,-1.0,0.0,0.0]
[1779253736589,53.6,76811.03,0.0,-1.0,0.0,0.0]
[1779253736772,53.6,76811.32,0.0,-1.0,0.0,0.0]
[1779253737468,53.6,76811.32,0.0,-1.0,0.0,0.0]
[1779253737519,53.6,76811.32,0.0,-1.0,0.0,0.0]
[1779253737569,53.6,76811.49,0.0,-1.0,0.0,0.0]
[1779253738454,53.6,76813.56,0.0,-1.0,0.0,0.0]
[1779253740468,53.6,76815.56,0.0,-1.0,0.0,0.0]
[1779253741475,53.6,76816.45,0.0,-1.0,0.0,0.0]
[1779253742132,53.6,76816.45,0.0,-1.0,0.0,0.0]
[1779253742272,53.6,76816.45,0.0,-1.0,0.0,0.0]
[1779253743408,53.6,76816.67,0.0,-1.0,0.0,0.0]
[1779253743515,53.6,76843.82,0.0,-1.0,0.0,0.0]
[1779253744510,53.6,76882.89,0.0,-1.0,0.0,0.0]
[1779253745520,53.6,76898.49,0.0,-1.0,0.0,0.0]
[1779253746527,53.6,76911.68,0.0,-1.0,0.0,0.0]
[1779253747167,53.6,76911.68,0.0,-1.0,0.0,0.0]
[1779253747569,53.6,76914.68,0.0,-1.0,0.0,0.0]
[1779253748550,53.6,76923.29,0.0,-1.0,0.0,0.0]
[1779253749066,53.6,76923.29,0.0,-1.0,0.0,0.0]
[1779253749127,53.6,76923.29,0.0,-1.0,0.0,0.0]
[1779253749558,53.6,76924.78,0.0,-1.0,0.0,0.0]
[1779253753086,53.6,76924.59,0.0,-1.0,0.0,0.0]
[1779253753138,53.6,76924.59,0.0,-1.0,0.0,0.0]
[1779253753589,53.6,76925.91,0.0,-1.0,0.0,0.0]
[1779253755276,53.6,76925.97,0.0,-1.0,0.0,0.0]
[1779253755438,53.6,76925.97,0.0,-1.0,0.0,0.0]
[1779253755606,53.6,76920.1,0.0,-1.0,0.0,0.0]
[1779253756612,53.6,76921.7,0.0,-1.0,0.0,0.0]
[1779253757272,53.6,76921.7,0.0,-1.0,0.0,0.0]
[1779253757437,53.6,76921.7,0.0,-1.0,0.0,0.0]
[1779253759274,53.6,76921.16,0.0,-1.0,0.0,0.0]
[1779253759580,53.6,76921.16,0.0,-1.0,0.0,0.0]
[1779253759632,53.6,76915.53,0.0,-1.0,0.0,0.0]
[1779253761277,53.6,76916.14,0.0,-1.0,0.0,0.0]
[1779253761440,53.6,76916.14,0.0,-1.0,0.0,0.0]
[1779253763275,53.6,76915.41,0.0,-1.0,0.0,0.0]
[1779253763530,53.6,76915.41,0.0,-1.0,0.0,0.0]
[1779253765674,53.6,76914.31,0.0,-1.0,0.0,0.0]
[1779253767280,53.6,76914.31,0.0,-1.0,0.0,0.0]
[1779253767473,53.6,76914.31,0.0,-1.0,0.0,0.0]
[1779253767689,53.6,76910.21,0.0,-1.0,0.0,0.0]
[1779253769702,53.6,76910.91,0.0,-1.0,0.0,0.0]
[1779253771275,53.6,76910.91,0.0,-1.0,0.0,0.0]
[1779253771412,53.6,76910.91,0.0,-1.0,0.0,0.0]
[1779253771481,53.6,76910.23,0.0,-1.0,0.0,0.0]
[1779253773275,53.6,76910.06,0.0,-1.0,0.0,0.0]
[1779253773505,53.6,76910.06,0.0,-1.0,0.0,0.0]
[1779253774738,53.6,76907.35,0.0,-1.0,0.0,0.0]
[1779253775745,53.6,76904.54,0.0,-1.0,0.0,0.0]
[1779253776752,53.6,76909.71,0.0,-1.0,0.0,0.0]
[1779253777759,53.6,76913.23,0.0,-1.0,0.0,0.0]
[1779253779086,53.6,76913.23,0.0,-1.0,0.0,0.0]
[1779253779148,53.6,76913.23,0.0,-1.0,0.0,0.0]
[1779253780348,53.6,76913.24,0.0,-1.0,0.0,0.0]
[1779253780446,53.6,76913.24,0.0,-1.0,0.0,0.0]
[1779253781771,53.6,76912.81,0.0,-1.0,0.0,0.0]
[1779253782019,53.6,76912.81,0.0,-1.0,0.0,0.0]
[1779253782524,53.6,76912.81,0.0,-1.0,0.0,0.0]
[1779253782623,53.6,76913.0,0.0,-1.0,0.0,0.0]
[1779253782702,53.6,76913.0,0.0,-1.0,0.0,0.0]
[1779253784524,53.6,76912.65,0.0,-1.0,0.0,0.0]
[1779253784572,53.6,76912.65,0.0,-1.0,0.0,0.0]
[1779253785530,53.6,76910.09,0.0,-1.0,0.0,0.0]
[1779253785875,53.6,76910.09,0.0,-1.0,0.0,0.0]
[1779253785971,53.6,76929.27,0.0,-1.0,0.0,0.0]
[1779253786833,53.6,76964.88,0.0,-1.0,0.0,0.0]
[1779253787837,53.6,76966.88,0.0,-1.0,0.0,0.0]
[1779253789880,53.6,76967.51,0.0,-1.0,0.0,0.0]
[1779253789965,53.6,76967.51,0.0,-1.0,0.0,0.0]
[1779253792023,53.6,76966.91,0.0,-1.0,0.0,0.0]
[1779253792139,53.6,76966.91,0.0,-1.0,0.0,0.0]
[1779253792241,53.6,76965.25,0.0,-1.0,0.0,0.0]
[1779253792872,53.6,76966.72,0.0,-1.0,0.0,0.0]
[1779253794026,53.6,76966.72,0.0,-1.0,0.0,0.0]
[1779253794105,53.6,76966.72,0.0,-1.0,0.0,0.0]
[1779253796900,53.6,76965.81,0.0,-1.0,0.0,0.0]
[1779253798026,53.6,76965.81,0.0,-1.0,0.0,0.0]
[1779253798363,53.6,76965.81,0.0,-1.0,0.0,0.0]
[1779253799920,53.6,76962.88,0.0,-1.0,0.0,0.0]
[1779253800845,53.6,76962.88,0.0,-1.0,0.0,0.0]
[1779253801950,53.6,76974.62,0.0,-1.0,0.0,0.0]
[1779253803230,53.6,76974.62,0.0,-1.0,0.0,0.0]
[1779253803390,53.6,76974.62,0.0,-1.0,0.0,0.0]
[1779253803422,53.6,76964.81,0.0,-1.0,0.0,0.0]
[1779253804832,53.6,76964.23,0.0,-1.0,0.0,0.0]
[1779253804983,53.6,76969.86,0.0,-1.0,0.0,0.0]
[1779253809035,53.6,76968.16,0.0,-1.0,0.0,0.0]
[1779253810102,53.6,76968.16,0.0,-1.0,0.0,0.0]
[1779253810124,53.6,76951.12,0.0,-1.0,0.0,0.0]
[1779253811040,53.6,76943.47,0.0,-1.0,0.0,0.0]
[1779253812047,53.6,76949.31,0.0,-1.0,0.0,0.0]
[1779253813718,53.6,76949.31,0.0,-1.0,0.0,0.0]
[1779253813054,53.6,76954.53,0.0,-1.0,0.0,0.0]
[1779253813769,53.6,76954.53,0.0,-1.0,0.0,0.0]
[1779253813888,53.6,76954.53,0.0,-1.0,0.0,0.0]
[1779253814518,53.6,76954.53,0.0,-1.0,0.0,0.0]
[1779253814543,53.6,76955.48,0.0,-1.0,0.0,0.0]
[1779253815070,53.6,76954.81,0.0,-1.0,0.0,0.0]
[1779253817444,53.6,76954.83,0.0,-1.0,0.0,0.0]
[1779253817522,53.6,76954.83,0.0,-1.0,0.0,0.0]
[1779253817545,53.6,76954.72,0.0,-1.0,0.0,0.0]
[1779253819801,53.6,76954.3,0.0,-1.0,0.0,0.0]
[1779253819877,53.6,76954.3,0.0,-1.0,0.0,0.0]
[1779253820523,53.6,76954.3,0.0,-1.0,0.0,0.0]
[1779253820621,53.6,76949.43,0.0,-1.0,0.0,0.0]
[1779253821112,53.6,76948.06,0.0,-1.0,0.0,0.0]
[1779253824133,53.6,76947.17,0.0,-1.0,0.0,0.0]
[1779253825031,53.6,76947.17,0.0,-1.0,0.0,0.0]
[1779253825269,53.6,76947.17,0.0,-1.0,0.0,0.0]
[1779253825515,53.6,76946.73,0.0,-1.0,0.0,0.0]
[1779253829167,53.6,76945.35,0.0,-1.0,0.0,0.0]
[1779253831182,53.6,76945.54,0.0,-1.0,0.0,0.0]
[1779253835210,53.6,76944.7,0.0,-1.0,0.0,0.0]
[1779253836382,53.6,76945.59,0.0,-1.0,0.0,0.0]
[1779253838231,53.6,76947.59,0.0,-1.0,0.0,0.0]
[1779253839238,53.6,76944.32,0.0,-1.0,0.0,0.0]
[1779253839793,53.6,76944.32,0.0,-1.0,0.0,0.0]
[1779253840019,53.6,76944.32,0.0,-1.0,0.0,0.0]
[1779253840245,53.6,76943.86,0.0,-1.0,0.0,0.0]
[1779253842259,53.6,76940.81,0.0,-1.0,0.0,0.0]
[1779253843266,53.6,76939.91,0.0,-1.0,0.0,0.0]
[1779253845280,53.6,76938.72,0.0,-1.0,0.0,0.0]
[1779253847545,53.6,76938.71,0.0,-1.0,0.0,0.0]
[1779253847555,53.6,76934.64,0.0,-1.0,0.0,0.0]
[1779253848305,53.6,76969.42,0.0,-1.0,0.0,0.0]
[1779253848805,53.6,76969.42,0.0,-1.0,0.0,0.0]
[1779253849088,53.6,76969.42,0.0,-1.0,0.0,0.0]
[1779253849312,53.6,76974.01,0.0,-1.0,0.0,0.0]
[1779253850321,53.6,76972.4,0.0,-1.0,0.0,0.0]
[1779253851328,53.6,76971.7,0.0,-1.0,0.0,0.0]
[1779253852404,53.6,76971.7,0.0,-1.0,0.0,0.0]
[1779253854349,53.6,76969.89,0.0,-1.0,0.0,0.0]
[1779253856363,53.6,76969.09,0.0,-1.0,0.0,0.0]
[1779253858377,53.6,76968.18,0.0,-1.0,0.0,0.0]
[1779253863228,53.6,76968.57,0.0,-1.0,0.0,0.0]
[1779253863412,53.6,76966.85,0.0,-1.0,0.0,0.0]
[1779253866446,53.6,76975.17,0.0,-1.0,0.0,0.0]
[1779253867543,53.6,76975.17,0.0,-1.0,0.0,0.0]
[1779253867638,53.6,77010.23,0.0,-1.0,0.0,0.0]
[1779253868679,53.6,77010.23,0.0,-1.0,0.0,0.0]
[1779253868749,53.6,77051.85,0.0,-1.0,0.0,0.0]
[1779253869467,53.6,77079.04,0.0,-1.0,0.0,0.0]
[1779253870485,53.6,77079.04,0.0,-1.0,0.0,0.0]
[1779253870578,53.6,77085.84,0.0,-1.0,0.0,0.0]
[1779253871478,53.6,77075.26,0.0,-1.0,0.0,0.0]
[1779253872532,53.6,77075.26,0.0,-1.0,0.0,0.0]
[1779253872633,53.6,77086.1,0.0,-1.0,0.0,0.0]
[1779253873491,53.6,77090.88,0.0,-1.0,0.0,0.0]
[1779253874499,53.6,77068.55,0.0,-1.0,0.0,0.0]
[1779253875506,53.6,77049.13,0.0,-1.0,0.0,0.0]
[1779253876513,53.6,77045.41,0.0,-1.0,0.0,0.0]
[1779253877520,53.6,77051.12,0.0,-1.0,0.0,0.0]
[1779253878306,53.6,77051.12,0.0,-1.0,0.0,0.0]
[1779253878531,53.6,77087.53,0.0,-1.0,0.0,0.0]
[1779253879534,53.6,77150.26,0.0,-1.0,0.0,0.0]
[1779253879928,53.6,77150.26,0.0,-1.0,0.0,0.0]
[1779253880543,53.6,77163.87,0.0,-1.0,0.0,0.0]
[1779253881550,53.6,77160.1,0.0,-1.0,0.0,0.0]
[1779253882273,53.6,77160.1,0.0,-1.0,0.0,0.0]
[1779253882558,53.6,77157.45,0.0,-1.0,0.0,0.0]
[1779253883565,53.6,77153.97,0.0,-1.0,0.0,0.0]
[1779253884300,53.6,77153.97,0.0,-1.0,0.0,0.0]
[1779253884572,53.6,77155.44,0.0,-1.0,0.0,0.0]
[1779253885582,53.6,77154.73,0.0,-1.0,0.0,0.0]
[1779253887374,53.6,77154.36,0.0,-1.0,0.0,0.0]
[1779253887596,53.6,77159.1,0.0,-1.0,0.0,0.0]
[1779253888278,53.6,77159.1,0.0,-1.0,0.0,0.0]
[1779253888476,53.6,77159.1,0.0,-1.0,0.0,0.0]
[1779253888603,53.6,77166.48,0.0,-1.0,0.0,0.0]
[1779253889609,53.6,77165.93,0.0,-1.0,0.0,0.0]
[1779253891624,53.6,77166.84,0.0,-1.0,0.0,0.0]
[1779253892631,53.6,77169.13,0.0,-1.0,0.0,0.0]
[1779253893638,53.6,77167.37,0.0,-1.0,0.0,0.0]
[1779253894673,53.6,77168.01,0.0,-1.0,0.0,0.0]
[1779253895662,53.6,77166.71,0.0,-1.0,0.0,0.0]
[1779253896668,53.6,77162.55,0.0,-1.0,0.0,0.0]
[1779253897675,53.6,77159.49,0.0,-1.0,0.0,0.0]
[1779253898682,53.6,77156.28,0.0,-1.0,0.0,0.0]
[1779253899689,53.6,77154.38,0.0,-1.0,0.0,0.0]
[1779253901965,53.6,77154.44,0.0,-1.0,0.0,0.0]
[1779253902568,53.6,77154.94,0.0,-1.0,0.0,0.0]
[1779253902710,53.6,77189.54,0.0,-1.0,0.0,0.0]
[1779253903720,53.6,77195.03,0.0,-1.0,0.0,0.0]
[1779253905957,53.6,77197.51,0.0,-1.0,0.0,0.0]
[1779253906120,53.6,77197.51,0.0,-1.0,0.0,0.0]
[1779253906742,53.6,77202.63,0.0,-1.0,0.0,0.0]
[1779253907019,53.6,77202.63,0.0,-1.0,0.0,0.0]
[1779253907750,53.6,77200.16,0.0,-1.0,0.0,0.0]
[1779253908410,53.6,77200.16,0.0,-1.0,0.0,0.0]
[1779253908757,53.6,77186.2,0.0,-1.0,0.0,0.0]
[1779253909764,53.6,77179.65,0.0,-1.0,0.0,0.0]
[1779253910771,53.6,77177.0,0.0,-1.0,0.0,0.0]
[1779253911778,53.6,77171.74,0.0,-1.0,0.0,0.0]
[1779253912033,53.6,77171.74,0.0,-1.0,0.0,0.0]
[1779253912123,53.6,77171.74,0.0,-1.0,0.0,0.0]
[1779253912785,53.6,77162.3,0.0,-1.0,0.0,0.0]
[1779253913792,53.6,77162.23,0.0,-1.0,0.0,0.0]
[1779253914799,53.6,77162.97,0.0,-1.0,0.0,0.0]
[1779253915806,53.6,77160.4,0.0,-1.0,0.0,0.0]
[1779253917820,53.6,77164.42,0.0,-1.0,0.0,0.0]
[1779253918827,53.6,77167.1,0.0,-1.0,0.0,0.0]
[1779253919834,53.6,77176.54,0.0,-1.0,0.0,0.0]
[1779253920841,53.6,77173.96,0.0,-1.0,0.0,0.0]
[1779253921848,53.6,77172.08,0.0,-1.0,0.0,0.0]
[1779253922856,53.6,77169.09,0.0,-1.0,0.0,0.0]
[1779253923862,53.6,77165.51,0.0,-1.0,0.0,0.0]
[1779253924869,53.6,77158.84,0.0,-1.0,0.0,0.0]
[1779253925878,53.6,77157.2,0.0,-1.0,0.0,0.0]
[1779253926885,53.6,77156.36,0.0,-1.0,0.0,0.0]
[1779253927892,53.6,77155.2,0.0,-1.0,0.0,0.0]
[1779253929003,53.6,77155.2,0.0,-1.0,0.0,0.0]
[1779253929525,53.6,77155.2,0.0,-1.0,0.0,0.0]
[1779253929624,53.6,77135.36,0.0,-1.0,0.0,0.0]
[1779253929906,53.6,77127.17,0.0,-1.0,0.0,0.0]
[1779253930913,53.6,77122.99,0.0,-1.0,0.0,0.0]
[1779253931920,53.6,77126.23,0.0,-1.0,0.0,0.0]
[1779253932927,53.6,77136.32,0.0,-1.0,0.0,0.0]
[1779253934621,53.6,77136.32,0.0,-1.0,0.0,0.0]
[1779253934703,53.6,77152.44,0.0,-1.0,0.0,0.0]
[1779253934941,53.6,77160.03,0.0,-1.0,0.0,0.0]
[1779253936025,53.6,77160.03,0.0,-1.0,0.0,0.0]
[1779253936244,53.6,77160.03,0.0,-1.0,0.0,0.0]
[1779253936259,53.6,77160.22,0.0,-1.0,0.0,0.0]
[1779253936956,53.6,77165.71,0.0,-1.0,0.0,0.0]
[1779253937963,53.6,77167.58,0.0,-1.0,0.0,0.0]
[1779253938970,53.6,77170.53,0.0,-1.0,0.0,0.0]
[1779253940984,53.6,77171.53,0.0,-1.0,0.0,0.0]
[1779253942998,53.6,77173.37,0.0,-1.0,0.0,0.0]
[1779253944011,53.6,77174.18,0.0,-1.0,0.0,0.0]
[1779253946025,53.6,77173.64,0.0,-1.0,0.0,0.0]
[1779253949047,53.6,77174.24,0.0,-1.0,0.0,0.0]
[1779253951061,53.6,77174.41,0.0,-1.0,0.0,0.0]
[1779253952068,53.6,77175.01,0.0,-1.0,0.0,0.0]
[1779253953005,53.6,77175.01,0.0,-1.0,0.0,0.0]
[1779253953020,53.6,77175.01,0.0,-1.0,0.0,0.0]
[1779253954082,53.6,77175.63,0.0,-1.0,0.0,0.0]
[1779253956095,53.6,77173.67,0.0,-1.0,0.0,0.0]
[1779253957537,53.6,77173.67,0.0,-1.0,0.0,0.0]
[1779253957592,53.6,77178.22,0.0,-1.0,0.0,0.0]
[1779253958110,53.6,77182.04,0.0,-1.0,0.0,0.0]
[1779253959123,53.6,77180.15,0.0,-1.0,0.0,0.0]
[1779253960129,53.6,77174.18,0.0,-1.0,0.0,0.0]
[1779253961136,53.6,77171.93,0.0,-1.0,0.0,0.0]
[1779253962143,53.6,77171.01,0.0,-1.0,0.0,0.0]
[1779253963150,53.6,77168.52,0.0,-1.0,0.0,0.0]
[1779253964027,53.6,77168.52,0.0,-1.0,0.0,0.0]
[1779253964270,53.6,77168.52,0.0,-1.0,0.0,0.0]
[1779253964371,53.6,77169.49,0.0,-1.0,0.0,0.0]
[1779253965164,53.6,77170.7,0.0,-1.0,0.0,0.0]
[1779253966171,53.6,77171.56,0.0,-1.0,0.0,0.0]
[1779253967677,53.6,77172.28,0.0,-1.0,0.0,0.0]
[1779253968021,53.6,77172.28,0.0,-1.0,0.0,0.0]
[1779253968310,53.6,77174.24,0.0,-1.0,0.0,0.0]
[1779253969192,53.6,77175.11,0.0,-1.0,0.0,0.0]
[1779253973220,53.6,77173.19,0.0,-1.0,0.0,0.0]
[1779253975234,53.6,77172.14,0.0,-1.0,0.0,0.0]
[1779253976241,53.6,77171.39,0.0,-1.0,0.0,0.0]
[1779253978859,53.6,77171.3,0.0,-1.0,0.0,0.0]
[1779253978866,53.6,77171.3,0.0,-1.0,0.0,0.0]
[1779253979019,53.6,77171.41,0.0,-1.0,0.0,0.0]
[1779253979262,53.6,77170.75,0.0,-1.0,0.0,0.0]
[1779253980269,53.6,77185.25,0.0,-1.0,0.0,0.0]
[1779253981113,53.6,77185.25,0.0,-1.0,0.0,0.0]
[1779253981276,53.6,77184.39,0.0,-1.0,0.0,0.0]
[1779253983677,53.6,77184.48,0.0,-1.0,0.0,0.0]
[1779253983869,53.6,77184.48,0.0,-1.0,0.0,0.0]
[1779253983698,53.6,77184.11,0.0,-1.0,0.0,0.0]
[1779253983945,53.6,77184.11,0.0,-1.0,0.0,0.0]
[1779253984086,53.6,77184.11,0.0,-1.0,0.0,0.0]
[1779253984297,53.6,77186.72,0.0,-1.0,0.0,0.0]
[1779253985304,53.6,77184.14,0.0,-1.0,0.0,0.0]
[1779253986311,53.6,77181.53,0.0,-1.0,0.0,0.0]
[1779253988331,53.6,77180.33,0.0,-1.0,0.0,0.0]
[1779253989119,53.6,77180.33,0.0,-1.0,0.0,0.0]
[1779253989271,53.6,77180.33,0.0,-1.0,0.0,0.0]
[1779253989340,53.6,77178.23,0.0,-1.0,0.0,0.0]
[1779253990541,53.6,77178.23,0.0,-1.0,0.0,0.0]
[1779253990554,53.6,77178.23,0.0,-1.0,0.0,0.0]
[1779253990786,53.6,77178.23,0.0,-1.0,0.0,0.0]
[1779253990848,53.6,77177.27,0.0,-1.0,0.0,0.0]
[1779253991354,53.6,77177.89,0.0,-1.0,0.0,0.0]
[1779253993368,53.6,77173.7,0.0,-1.0,0.0,0.0]
[1779253994482,53.6,77173.7,0.0,-1.0,0.0,0.0]
[1779253994519,53.6,77173.7,0.0,-1.0,0.0,0.0]
[1779253994583,53.6,77172.16,0.0,-1.0,0.0,0.0]
[1779253995382,53.6,77173.46,0.0,-1.0,0.0,0.0]
[1779253996709,53.6,77173.46,0.0,-1.0,0.0,0.0]
[1779253996779,53.6,77173.46,0.0,-1.0,0.0,0.0]
[1779253996782,53.6,77173.46,0.0,-1.0,0.0,0.0]
[1779253996809,53.6,77172.94,0.0,-1.0,0.0,0.0]
[1779253997023,53.6,77172.94,0.0,-1.0,0.0,0.0]
[1779253999410,53.6,77170.07,0.0,-1.0,0.0,0.0]
[1779253999986,53.6,77170.07,0.0,-1.0,0.0,0.0]
[1779254000020,53.6,77170.07,0.0,-1.0,0.0,0.0]
[1779254000417,53.6,77164.34,0.0,-1.0,0.0,0.0]
[1779254001424,53.6,77162.9,0.0,-1.0,0.0,0.0]
[1779254002270,53.6,77162.9,0.0,-1.0,0.0,0.0]
[1779254002410,53.6,77162.9,0.0,-1.0,0.0,0.0]
[1779254002521,53.6,77162.9,0.0,-1.0,0.0,0.0]
[1779254002538,53.6,77160.13,0.0,-1.0,0.0,0.0]
[1779254003438,53.6,77157.55,0.0,-1.0,0.0,0.0]
[1779254005451,53.6,77154.32,0.0,-1.0,0.0,0.0]
[1779254006872,53.6,77153.67,0.0,-1.0,0.0,0.0]
[1779254007048,53.6,77153.67,0.0,-1.0,0.0,0.0]
[1779254007269,53.6,77153.67,0.0,-1.0,0.0,0.0]
[1779254007466,53.6,77151.68,0.0,-1.0,0.0,0.0]
[1779254008303,53.6,77151.68,0.0,-1.0,0.0,0.0]
[1779254008359,53.6,77151.68,0.0,-1.0,0.0,0.0]
[1779254008524,53.6,77151.68,0.0,-1.0,0.0,0.0]
[1779254008622,53.6,77151.05,0.0,-1.0,0.0,0.0]
[1779254009480,53.6,77149.66,0.0,-1.0,0.0,0.0]
[1779254010487,53.6,77146.46,0.0,-1.0,0.0,0.0]
[1779254011494,53.6,77147.48,0.0,-1.0,0.0,0.0]
[1779254012594,53.6,77147.48,0.0,-1.0,0.0,0.0]
[1779254012773,53.6,77147.48,0.0,-1.0,0.0,0.0]
[1779254012873,53.6,77147.98,0.0,-1.0,0.0,0.0]
[1779254013904,53.6,77147.98,0.0,-1.0,0.0,0.0]
[1779254013508,53.6,77148.6,0.0,-1.0,0.0,0.0]
[1779254013972,53.6,77148.6,0.0,-1.0,0.0,0.0]
[1779254014023,53.6,77148.6,0.0,-1.0,0.0,0.0]
[1779254015522,53.6,77144.51,0.0,-1.0,0.0,0.0]
[1779254016529,53.6,77141.09,0.0,-1.0,0.0,0.0]
[1779254017465,53.6,77141.09,0.0,-1.0,0.0,0.0]
[1779254017521,53.6,77141.09,0.0,-1.0,0.0,0.0]
[1779254017536,53.6,77141.1,0.0,-1.0,0.0,0.0]
[1779254018609,53.6,77141.1,0.0,-1.0,0.0,0.0]
[1779254018769,53.6,77141.1,0.0,-1.0,0.0,0.0]
[1779254018863,53.6,77139.89,0.0,-1.0,0.0,0.0]
[1779254019023,53.6,77139.89,0.0,-1.0,0.0,0.0]
[1779254020557,53.6,77138.04,0.0,-1.0,0.0,0.0]
[1779254021563,53.6,77140.82,0.0,-1.0,0.0,0.0]
[1779254023577,53.6,77139.4,0.0,-1.0,0.0,0.0]
[1779254026599,53.6,77138.95,0.0,-1.0,0.0,0.0]
[1779254028613,53.6,77131.92,0.0,-1.0,0.0,0.0]
[1779254029627,53.6,77131.92,0.0,-1.0,0.0,0.0]
[1779254029704,53.6,77131.92,0.0,-1.0,0.0,0.0]
[1779254029778,53.6,77131.92,0.0,-1.0,0.0,0.0]
[1779254029840,53.6,77133.61,0.0,-1.0,0.0,0.0]
[1779254030627,53.6,77130.9,0.0,-1.0,0.0,0.0]
[1779254031670,53.6,77130.9,0.0,-1.0,0.0,0.0]
[1779254031779,53.6,77130.9,0.0,-1.0,0.0,0.0]
[1779254031871,53.6,77129.42,0.0,-1.0,0.0,0.0]
[1779254037680,53.6,77134.18,0.0,-1.0,0.0,0.0]
[1779254038049,53.6,77134.18,0.0,-1.0,0.0,0.0]
[1779254038269,53.6,77134.18,0.0,-1.0,0.0,0.0]
[1779254038517,53.6,77134.18,0.0,-1.0,0.0,0.0]
[1779254038769,53.6,77134.18,0.0,-1.0,0.0,0.0]
[1779254038800,53.6,77146.91,0.0,-1.0,0.0,0.0]
[1779254039690,53.6,77144.87,0.0,-1.0,0.0,0.0]
[1779254040697,53.6,77143.03,0.0,-1.0,0.0,0.0]
[1779254041704,53.6,77148.55,0.0,-1.0,0.0,0.0]
[1779254042717,53.6,77154.74,0.0,-1.0,0.0,0.0]
[1779254043724,53.6,77155.99,0.0,-1.0,0.0,0.0]
[1779254044731,53.6,77164.4,0.0,-1.0,0.0,0.0]
[1779254045738,53.6,77164.07,0.0,-1.0,0.0,0.0]
[1779254046561,53.6,77164.07,0.0,-1.0,0.0,0.0]
[1779254046693,53.6,77164.07,0.0,-1.0,0.0,0.0]
[1779254046772,53.6,77164.07,0.0,-1.0,0.0,0.0]
[1779254046786,53.6,77161.48,0.0,-1.0,0.0,0.0]
[1779254047752,53.6,77163.17,0.0,-1.0,0.0,0.0]
[1779254048759,53.6,77164.82,0.0,-1.0,0.0,0.0]
[1779254049765,53.6,77167.42,0.0,-1.0,0.0,0.0]
[1779254050773,53.6,77165.88,0.0,-1.0,0.0,0.0]
[1779254052787,53.6,77165.24,0.0,-1.0,0.0,0.0]
[1779254053794,53.6,77164.64,0.0,-1.0,0.0,0.0]
[1779254054801,53.6,77163.23,0.0,-1.0,0.0,0.0]
[1779254055808,53.6,77162.19,0.0,-1.0,0.0,0.0]
[1779254056277,53.6,77162.19,0.0,-1.0,0.0,0.0]
[1779254056405,53.6,77162.19,0.0,-1.0,0.0,0.0]
[1779254056525,53.6,77162.19,0.0,-1.0,0.0,0.0]
[1779254057821,53.6,77160.92,0.0,-1.0,0.0,0.0]
[1779254061850,53.6,77159.57,0.0,-1.0,0.0,0.0]
[1779254062516,53.6,77159.57,0.0,-1.0,0.0,0.0]
[1779254062532,53.6,77159.57,0.0,-1.0,0.0,0.0]
[1779254062652,53.6,77159.57,0.0,-1.0,0.0,0.0]
[1779254062773,53.6,77159.57,0.0,-1.0,0.0,0.0]
[1779254062857,53.6,77158.7,0.0,-1.0,0.0,0.0]
[1779254063864,53.6,77158.35,0.0,-1.0,0.0,0.0]
[1779254065782,53.6,77158.24,0.0,-1.0,0.0,0.0]
[1779254065878,53.6,77156.22,0.0,-1.0,0.0,0.0]
[1779254066885,53.6,77155.51,0.0,-1.0,0.0,0.0]
[1779254068776,53.6,77155.65,0.0,-1.0,0.0,0.0]
[1779254068923,53.6,77155.65,0.0,-1.0,0.0,0.0]
[1779254069015,53.6,77156.71,0.0,-1.0,0.0,0.0]
[1779254069024,53.6,77156.71,0.0,-1.0,0.0,0.0]
[1779254070913,53.6,77157.99,0.0,-1.0,0.0,0.0]
[1779254071920,53.6,77157.23,0.0,-1.0,0.0,0.0]
[1779254073936,53.6,77158.93,0.0,-1.0,0.0,0.0]
[1779254075949,53.6,77158.78,0.0,-1.0,0.0,0.0]
[1779254075975,53.6,77158.66,0.0,-1.0,0.0,0.0]
[1779254077962,53.6,77157.67,0.0,-1.0,0.0,0.0]
[1779254078530,53.6,77157.67,0.0,-1.0,0.0,0.0]
[1779254078696,53.6,77157.67,0.0,-1.0,0.0,0.0]
[1779254078773,53.6,77157.67,0.0,-1.0,0.0,0.0]
[1779254079976,53.6,77155.14,0.0,-1.0,0.0,0.0]
[1779254080982,53.6,77154.12,0.0,-1.0,0.0,0.0]
[1779254081990,53.6,77151.33,0.0,-1.0,0.0,0.0]
[1779254082997,53.6,77149.56,0.0,-1.0,0.0,0.0]
[1779254083162,53.6,77149.56,0.0,-1.0,0.0,0.0]
[1779254083171,53.6,77149.56,0.0,-1.0,0.0,0.0]
[1779254083271,53.6,77149.56,0.0,-1.0,0.0,0.0]
[1779254084738,53.6,77149.53,0.0,-1.0,0.0,0.0]
[1779254084773,53.6,77149.53,0.0,-1.0,0.0,0.0]
[1779254085014,53.6,77149.6,0.0,-1.0,0.0,0.0]
[1779254089042,53.6,77148.71,0.0,-1.0,0.0,0.0]
[1779254092064,53.6,77150.59,0.0,-1.0,0.0,0.0]
[1779254093813,53.6,77150.59,0.0,-1.0,0.0,0.0]
[1779254093893,53.6,77150.59,0.0,-1.0,0.0,0.0]
[1779254094023,53.6,77150.59,0.0,-1.0,0.0,0.0]
[1779254093974,53.6,77152.63,0.0,-1.0,0.0,0.0]
[1779254096094,53.6,77153.75,0.0,-1.0,0.0,0.0]
[1779254099113,53.6,77156.21,0.0,-1.0,0.0,0.0]
[1779254100121,53.6,77157.41,0.0,-1.0,0.0,0.0]
[1779254101128,53.6,77164.66,0.0,-1.0,0.0,0.0]
[1779254102433,53.6,77164.66,0.0,-1.0,0.0,0.0]
[1779254102496,53.6,77164.66,0.0,-1.0,0.0,0.0]
[1779254102522,53.6,77164.66,0.0,-1.0,0.0,0.0]
[1779254102534,53.6,77167.47,0.0,-1.0,0.0,0.0]
[1779254104636,53.6,77167.46,0.0,-1.0,0.0,0.0]
[1779254104771,53.6,77167.46,0.0,-1.0,0.0,0.0]
[1779254104844,53.6,77166.35,0.0,-1.0,0.0,0.0]
[1779254107171,53.6,77167.21,0.0,-1.0,0.0,0.0]
[1779254108178,53.6,77167.98,0.0,-1.0,0.0,0.0]
[1779254109186,53.6,77154.38,0.0,-1.0,0.0,0.0]
[1779254110777,53.6,77154.38,0.0,-1.0,0.0,0.0]
[1779254110847,53.6,77154.38,0.0,-1.0,0.0,0.0]
[1779254111021,53.6,77154.38,0.0,-1.0,0.0,0.0]
[1779254110946,53.6,77150.68,0.0,-1.0,0.0,0.0]
[1779254111120,53.6,77150.68,0.0,-1.0,0.0,0.0]
[1779254113213,53.6,77149.41,0.0,-1.0,0.0,0.0]
[1779254114220,53.6,77150.3,0.0,-1.0,0.0,0.0]
[1779254115139,53.6,77150.3,0.0,-1.0,0.0,0.0]
[1779254115268,53.6,77150.3,0.0,-1.0,0.0,0.0]
[1779254115371,53.6,77149.85,0.0,-1.0,0.0,0.0]
[1779254116234,53.6,77143.44,0.0,-1.0,0.0,0.0]
[1779254117101,53.6,77143.44,0.0,-1.0,0.0,0.0]
[1779254117171,53.6,77143.44,0.0,-1.0,0.0,0.0]
[1779254117269,53.6,77143.44,0.0,-1.0,0.0,0.0]
[1779254117436,53.6,77143.44,0.0,-1.0,0.0,0.0]
[1779254117461,53.6,77141.91,0.0,-1.0,0.0,0.0]
[1779254118248,53.6,77132.91,0.0,-1.0,0.0,0.0]
[1779254119772,53.6,77132.91,0.0,-1.0,0.0,0.0]
[1779254119907,53.6,77132.91,0.0,-1.0,0.0,0.0]
[1779254119984,53.6,77123.97,0.0,-1.0,0.0,0.0]
[1779254121774,53.6,77123.88,0.0,-1.0,0.0,0.0]
[1779254121899,53.6,77123.88,0.0,-1.0,0.0,0.0]
[1779254121999,53.6,77124.57,0.0,-1.0,0.0,0.0]
[1779254122918,53.6,77124.57,0.0,-1.0,0.0,0.0]
[1779254123022,53.6,77124.57,0.0,-1.0,0.0,0.0]
[1779254122974,53.6,77123.84,0.0,-1.0,0.0,0.0]
[1779254123284,53.6,77120.97,0.0,-1.0,0.0,0.0]
[1779254125775,53.6,77120.47,0.0,-1.0,0.0,0.0]
[1779254125844,53.6,77120.47,0.0,-1.0,0.0,0.0]
[1779254125872,53.6,77119.68,0.0,-1.0,0.0,0.0]
[1779254126407,53.6,77119.68,0.0,-1.0,0.0,0.0]
[1779254126469,53.6,77113.36,0.0,-1.0,0.0,0.0]
[1779254127772,53.6,77113.36,0.0,-1.0,0.0,0.0]
[1779254127871,53.6,77111.73,0.0,-1.0,0.0,0.0]
[1779254129326,53.6,77110.71,0.0,-1.0,0.0,0.0]
[1779254131340,53.6,77109.75,0.0,-1.0,0.0,0.0]
[1779254132351,53.6,77107.09,0.0,-1.0,0.0,0.0]
[1779254133357,53.6,77098.81,0.0,-1.0,0.0,0.0]
[1779254134450,53.6,77098.99,0.0,-1.0,0.0,0.0]
[1779254136464,53.6,77102.5,0.0,-1.0,0.0,0.0]
[1779254137470,53.6,77105.04,0.0,-1.0,0.0,0.0]
[1779254138478,53.6,77106.42,0.0,-1.0,0.0,0.0]
[1779254139460,53.6,77106.42,0.0,-1.0,0.0,0.0]
[1779254139526,53.6,77106.42,0.0,-1.0,0.0,0.0]
[1779254142078,53.6,77106.53,0.0,-1.0,0.0,0.0]
[1779254141499,53.6,77103.94,0.0,-1.0,0.0,0.0]
[1779254142269,53.6,77103.94,0.0,-1.0,0.0,0.0]
[1779254142506,53.6,77101.71,0.0,-1.0,0.0,0.0]
[1779254143992,53.6,77101.71,0.0,-1.0,0.0,0.0]
[1779254144021,53.6,77101.71,0.0,-1.0,0.0,0.0]
[1779254145559,53.6,77100.96,0.0,-1.0,0.0,0.0]
[1779254145599,53.6,77099.51,0.0,-1.0,0.0,0.0]
[1779254146534,53.6,77097.58,0.0,-1.0,0.0,0.0]
[1779254147541,53.6,77096.52,0.0,-1.0,0.0,0.0]
[1779254148547,53.6,77094.35,0.0,-1.0,0.0,0.0]
[1779254150611,53.6,77094.36,0.0,-1.0,0.0,0.0]
[1779254150769,53.6,77094.36,0.0,-1.0,0.0,0.0]
[1779254150830,53.6,77092.93,0.0,-1.0,0.0,0.0]
[1779254151569,53.6,77091.34,0.0,-1.0,0.0,0.0]
[1779254152315,53.6,77091.34,0.0,-1.0,0.0,0.0]
[1779254152519,53.6,77091.34,0.0,-1.0,0.0,0.0]
[1779254152621,53.6,77089.9,0.0,-1.0,0.0,0.0]
[1779254154590,53.6,77079.3,0.0,-1.0,0.0,0.0]
[1779254155597,53.6,77076.77,0.0,-1.0,0.0,0.0]
[1779254156604,53.6,77074.2,0.0,-1.0,0.0,0.0]
[1779254157142,53.6,77074.2,0.0,-1.0,0.0,0.0]
[1779254157272,53.6,77074.2,0.0,-1.0,0.0,0.0]
[1779254160632,53.6,77078.45,0.0,-1.0,0.0,0.0]
[1779254161639,53.6,77079.13,0.0,-1.0,0.0,0.0]
[1779254162284,53.6,77079.13,0.0,-1.0,0.0,0.0]
[1779254162519,53.6,77079.13,0.0,-1.0,0.0,0.0]
[1779254163083,53.6,77079.13,0.0,-1.0,0.0,0.0]
[1779254163120,53.6,77079.18,0.0,-1.0,0.0,0.0]
[1779254163270,53.6,77079.18,0.0,-1.0,0.0,0.0]
[1779254163653,53.6,77078.21,0.0,-1.0,0.0,0.0]
[1779254165667,53.6,77077.3,0.0,-1.0,0.0,0.0]
[1779254166674,53.6,77076.14,0.0,-1.0,0.0,0.0]
[1779254167681,53.6,77074.45,0.0,-1.0,0.0,0.0]
[1779254168743,53.6,77074.45,0.0,-1.0,0.0,0.0]
[1779254168770,53.6,77074.45,0.0,-1.0,0.0,0.0]
[1779254168844,53.6,77073.67,0.0,-1.0,0.0,0.0]
[1779254170701,53.6,77069.78,0.0,-1.0,0.0,0.0]
[1779254171710,53.6,77066.47,0.0,-1.0,0.0,0.0]
[1779254172881,53.6,77066.47,0.0,-1.0,0.0,0.0]
[1779254173019,53.6,77066.47,0.0,-1.0,0.0,0.0]
[1779254173039,53.6,77063.83,0.0,-1.0,0.0,0.0]
[1779254173761,53.6,77063.83,0.0,-1.0,0.0,0.0]
[1779254173772,53.6,77063.83,0.0,-1.0,0.0,0.0]
[1779254173793,53.6,77064.48,0.0,-1.0,0.0,0.0]
[1779254176744,53.6,77061.47,0.0,-1.0,0.0,0.0]
[1779254178759,53.6,77060.49,0.0,-1.0,0.0,0.0]
[1779254179766,53.6,77056.9,0.0,-1.0,0.0,0.0]
[1779254180773,53.6,77057.77,0.0,-1.0,0.0,0.0]
[1779254181199,53.6,77057.77,0.0,-1.0,0.0,0.0]
[1779254181268,53.6,77057.77,0.0,-1.0,0.0,0.0]
[1779254182654,53.6,77057.8,0.0,-1.0,0.0,0.0]
[1779254182773,53.6,77057.8,0.0,-1.0,0.0,0.0]
[1779254182787,53.6,77059.7,0.0,-1.0,0.0,0.0]
[1779254183794,53.6,77062.18,0.0,-1.0,0.0,0.0]
[1779254186815,53.6,77058.67,0.0,-1.0,0.0,0.0]
[1779254187556,53.6,77058.67,0.0,-1.0,0.0,0.0]
[1779254187773,53.6,77058.67,0.0,-1.0,0.0,0.0]
[1779254187822,53.6,77059.78,0.0,-1.0,0.0,0.0]
[1779254188829,53.6,77061.07,0.0,-1.0,0.0,0.0]
[1779254190843,53.6,77060.3,0.0,-1.0,0.0,0.0]
[1779254191825,53.6,77060.3,0.0,-1.0,0.0,0.0]
[1779254192019,53.6,77060.3,0.0,-1.0,0.0,0.0]
[1779254192097,53.6,77058.7,0.0,-1.0,0.0,0.0]
[1779254193864,53.6,77059.38,0.0,-1.0,0.0,0.0]
[1779254196028,53.6,77059.59,0.0,-1.0,0.0,0.0]
[1779254196079,53.6,77061.85,0.0,-1.0,0.0,0.0]
[1779254196269,53.6,77061.85,0.0,-1.0,0.0,0.0]
[1779254196885,53.6,77062.99,0.0,-1.0,0.0,0.0]
[1779254199192,53.6,77063.62,0.0,-1.0,0.0,0.0]
[1779254199269,53.6,77063.62,0.0,-1.0,0.0,0.0]
[1779254199497,53.6,77063.62,0.0,-1.0,0.0,0.0]
[1779254199523,53.6,77063.62,0.0,-1.0,0.0,0.0]
[1779254199905,53.6,77067.32,0.0,-1.0,0.0,0.0]
[1779254200913,53.6,77066.65,0.0,-1.0,0.0,0.0]
[1779254201920,53.6,77064.92,0.0,-1.0,0.0,0.0]
[1779254206360,53.6,77065.41,0.0,-1.0,0.0,0.0]
[1779254206519,53.6,77065.41,0.0,-1.0,0.0,0.0]
[1779254207667,53.6,77065.85,0.0,-1.0,0.0,0.0]
[1779254207771,53.6,77065.85,0.0,-1.0,0.0,0.0]
[1779254207962,53.6,77065.57,0.0,-1.0,0.0,0.0]
[1779254210983,53.6,77064.91,0.0,-1.0,0.0,0.0]
[1779254211990,53.6,77065.59,0.0,-1.0,0.0,0.0]
[1779254214448,53.6,77065.87,0.0,-1.0,0.0,0.0]
[1779254214521,53.6,77065.87,0.0,-1.0,0.0,0.0]
[1779254218032,53.6,77067.52,0.0,-1.0,0.0,0.0]
[1779254218331,53.6,77067.52,0.0,-1.0,0.0,0.0]
[1779254218519,53.6,77067.52,0.0,-1.0,0.0,0.0]
[1779254219039,53.6,77068.26,0.0,-1.0,0.0,0.0]
[1779254223066,53.6,77069.85,0.0,-1.0,0.0,0.0]
[1779254224101,53.6,77069.85,0.0,-1.0,0.0,0.0]
[1779254224192,53.6,77070.4,0.0,-1.0,0.0,0.0]
[1779254224271,53.6,77070.4,0.0,-1.0,0.0,0.0]
[1779254226088,53.6,77071.75,0.0,-1.0,0.0,0.0]
[1779254227095,53.6,77074.34,0.0,-1.0,0.0,0.0]
[1779254232130,53.6,77074.41,0.0,-1.0,0.0,0.0]
[1779254237165,53.6,77074.83,0.0,-1.0,0.0,0.0]
[1779254239179,53.6,77075.68,0.0,-1.0,0.0,0.0]
[1779254243207,53.6,77076.55,0.0,-1.0,0.0,0.0]
[1779254245221,53.6,77078.39,0.0,-1.0,0.0,0.0]
[1779254251263,53.6,77078.56,0.0,-1.0,0.0,0.0]
[1779254252356,53.6,77078.56,0.0,-1.0,0.0,0.0]
[1779254252608,53.6,77079.88,0.0,-1.0,0.0,0.0]
[1779254254284,53.6,77080.64,0.0,-1.0,0.0,0.0]
[1779254255770,53.6,77080.64,0.0,-1.0,0.0,0.0]
[1779254257305,53.6,77085.69,0.0,-1.0,0.0,0.0]
[1779254258312,53.6,77093.43,0.0,-1.0,0.0,0.0]
[1779254259319,53.6,77094.87,0.0,-1.0,0.0,0.0]
[1779254260800,53.6,77094.87,0.0,-1.0,0.0,0.0]
[1779254261020,53.6,77094.87,0.0,-1.0,0.0,0.0]
[1779254261120,53.6,77096.91,0.0,-1.0,0.0,0.0]
[1779254261817,53.6,77096.91,0.0,-1.0,0.0,0.0]
[1779254262019,53.6,77096.91,0.0,-1.0,0.0,0.0]
[1779254262022,53.6,77097.88,0.0,-1.0,0.0,0.0]
[1779254262340,53.6,77099.21,0.0,-1.0,0.0,0.0]
[1779254263347,53.6,77100.08,0.0,-1.0,0.0,0.0]
[1779254264354,53.6,77102.12,0.0,-1.0,0.0,0.0]
[1779254266368,53.6,77100.82,0.0,-1.0,0.0,0.0]
[1779254267416,53.6,77100.82,0.0,-1.0,0.0,0.0]
[1779254267528,53.6,77100.82,0.0,-1.0,0.0,0.0]
[1779254267793,53.6,77100.82,0.0,-1.0,0.0,0.0]
[1779254268018,53.6,77100.82,0.0,-1.0,0.0,0.0]
[1779254268120,53.6,77100.8,0.0,-1.0,0.0,0.0]
[1779254273112,53.6,77100.83,0.0,-1.0,0.0,0.0]
[1779254273213,53.6,77103.2,0.0,-1.0,0.0,0.0]
[1779254273269,53.6,77103.2,0.0,-1.0,0.0,0.0]
[1779254273596,53.6,77103.2,0.0,-1.0,0.0,0.0]
[1779254273770,53.6,77103.2,0.0,-1.0,0.0,0.0]
[1779254274423,53.6,77101.27,0.0,-1.0,0.0,0.0]
[1779254279875,53.6,77100.81,0.0,-1.0,0.0,0.0]
[1779254280466,53.6,77101.5,0.0,-1.0,0.0,0.0]
[1779254281473,53.6,77098.84,0.0,-1.0,0.0,0.0]
[1779254282357,53.6,77098.84,0.0,-1.0,0.0,0.0]
[1779254282521,53.6,77098.84,0.0,-1.0,0.0,0.0]
[1779254282885,53.6,77098.84,0.0,-1.0,0.0,0.0]
[1779254283020,53.6,77098.84,0.0,-1.0,0.0,0.0]
[1779254283121,53.6,77097.97,0.0,-1.0,0.0,0.0]
[1779254284494,53.6,77096.74,0.0,-1.0,0.0,0.0]
[1779254285501,53.6,77097.4,0.0,-1.0,0.0,0.0]
[1779254286967,53.6,77097.4,0.0,-1.0,0.0,0.0]
[1779254287025,53.6,77097.4,0.0,-1.0,0.0,0.0]
[1779254287219,53.6,77097.4,0.0,-1.0,0.0,0.0]
[1779254287062,53.6,77096.63,0.0,-1.0,0.0,0.0]
[1779254287272,53.6,77096.63,0.0,-1.0,0.0,0.0]
[1779254291543,53.6,77099.02,0.0,-1.0,0.0,0.0]
[1779254292834,53.6,77099.02,0.0,-1.0,0.0,0.0]
[1779254293020,53.6,77099.02,0.0,-1.0,0.0,0.0]
[1779254293145,53.6,77099.02,0.0,-1.0,0.0,0.0]
[1779254293238,53.6,77099.2,0.0,-1.0,0.0,0.0]
[1779254293557,53.6,77095.8,0.0,-1.0,0.0,0.0]
[1779254298592,53.6,77095.61,0.0,-1.0,0.0,0.0]
[1779254303627,53.6,77094.77,0.0,-1.0,0.0,0.0]
[1779254305125,53.6,77094.77,0.0,-1.0,0.0,0.0]
[1779254305271,53.6,77094.77,0.0,-1.0,0.0,0.0]
[1779254305226,53.6,77094.36,0.0,-1.0,0.0,0.0]
[1779254305437,53.6,77094.36,0.0,-1.0,0.0,0.0]
[1779254305521,53.6,77094.36,0.0,-1.0,0.0,0.0]
[1779254307655,53.6,77093.27,0.0,-1.0,0.0,0.0]
[1779254309790,53.6,77093.58,0.0,-1.0,0.0,0.0]
[1779254310022,53.6,77093.58,0.0,-1.0,0.0,0.0]
[1779254310062,53.6,77093.58,0.0,-1.0,0.0,0.0]
[1779254310270,53.6,77093.58,0.0,-1.0,0.0,0.0]
[1779254310120,53.6,77094.41,0.0,-1.0,0.0,0.0]
[1779254311682,53.6,77094.12,0.0,-1.0,0.0,0.0]
[1779254315711,53.6,77091.8,0.0,-1.0,0.0,0.0]
[1779254316505,53.6,77091.8,0.0,-1.0,0.0,0.0]
[1779254316519,53.6,77091.8,0.0,-1.0,0.0,0.0]
[1779254316882,53.6,77091.8,0.0,-1.0,0.0,0.0]
[1779254317020,53.6,77091.8,0.0,-1.0,0.0,0.0]
[1779254317081,53.6,77089.83,0.0,-1.0,0.0,0.0]
[1779254319221,53.6,77090.16,0.0,-1.0,0.0,0.0]
[1779254321782,53.6,77087.8,0.0,-1.0,0.0,0.0]
[1779254322873,53.6,77087.8,0.0,-1.0,0.0,0.0]
[1779254323022,53.6,77087.8,0.0,-1.0,0.0,0.0]
[1779254323223,53.6,77087.8,0.0,-1.0,0.0,0.0]
[1779254323273,53.6,77087.8,0.0,-1.0,0.0,0.0]
[1779254323225,53.6,77085.26,0.0,-1.0,0.0,0.0]
[1779254324803,53.6,77084.26,0.0,-1.0,0.0,0.0]
[1779254327824,53.6,77082.39,0.0,-1.0,0.0,0.0]
[1779254329421,53.6,77081.89,0.0,-1.0,0.0,0.0]
[1779254329530,53.6,77081.89,0.0,-1.0,0.0,0.0]
[1779254329717,53.6,77081.89,0.0,-1.0,0.0,0.0]
[1779254329773,53.6,77081.89,0.0,-1.0,0.0,0.0]
[1779254329838,53.6,77081.78,0.0,-1.0,0.0,0.0]
[1779254333865,53.6,77083.1,0.0,-1.0,0.0,0.0]
[1779254335880,53.6,77081.39,0.0,-1.0,0.0,0.0]
[1779254336423,53.6,77081.39,0.0,-1.0,0.0,0.0]
[1779254336520,53.6,77081.39,0.0,-1.0,0.0,0.0]
[1779254336807,53.6,77081.39,0.0,-1.0,0.0,0.0]
[1779254337024,53.6,77081.39,0.0,-1.0,0.0,0.0]
[1779254337086,53.6,77081.24,0.0,-1.0,0.0,0.0]
[1779254338901,53.6,77079.29,0.0,-1.0,0.0,0.0]
[1779254343936,53.6,77079.33,0.0,-1.0,0.0,0.0]
[1779254348970,53.6,77078.36,0.0,-1.0,0.0,0.0]
[1779254349977,53.6,77076.69,0.0,-1.0,0.0,0.0]
[1779254350985,53.6,77077.65,0.0,-1.0,0.0,0.0]
[1779254351520,53.6,77077.65,0.0,-1.0,0.0,0.0]
[1779254351723,53.6,77077.65,0.0,-1.0,0.0,0.0]
[1779254351772,53.6,77077.65,0.0,-1.0,0.0,0.0]
[1779254353753,53.6,77077.65,0.0,-1.0,0.0,0.0]
[1779254353797,53.6,77077.65,0.0,-1.0,0.0,0.0]
[1779254355014,53.6,77081.19,0.0,-1.0,0.0,0.0]
[1779254356275,53.6,77081.19,0.0,-1.0,0.0,0.0]
[1779254356328,53.6,77090.04,0.0,-1.0,0.0,0.0]
[1779254356525,53.6,77090.04,0.0,-1.0,0.0,0.0]
[1779254356592,53.6,77090.04,0.0,-1.0,0.0,0.0]
[1779254356772,53.6,77090.04,0.0,-1.0,0.0,0.0]
[1779254357032,53.6,77089.97,0.0,-1.0,0.0,0.0]
[1779254361061,53.6,77088.98,0.0,-1.0,0.0,0.0]
[1779254362068,53.6,77089.81,0.0,-1.0,0.0,0.0]
[1779254363476,53.6,77089.81,0.0,-1.0,0.0,0.0]
[1779254363522,53.6,77089.81,0.0,-1.0,0.0,0.0]
[1779254364082,53.6,77091.32,0.0,-1.0,0.0,0.0]
[1779254365157,53.6,77091.32,0.0,-1.0,0.0,0.0]
[1779254365268,53.6,77091.32,0.0,-1.0,0.0,0.0]
[1779254365273,53.6,77092.12,0.0,-1.0,0.0,0.0]
[1779254367102,53.6,77092.71,0.0,-1.0,0.0,0.0]
[1779254372138,53.6,77092.83,0.0,-1.0,0.0,0.0]
[1779254373145,53.6,77098.21,0.0,-1.0,0.0,0.0]
[1779254374152,53.6,77102.23,0.0,-1.0,0.0,0.0]
[1779254375159,53.6,77105.38,0.0,-1.0,0.0,0.0]
[1779254376166,53.6,77104.36,0.0,-1.0,0.0,0.0]
[1779254376444,53.6,77104.36,0.0,-1.0,0.0,0.0]
[1779254376523,53.6,77104.36,0.0,-1.0,0.0,0.0]
[1779254377047,53.6,77104.36,0.0,-1.0,0.0,0.0]
[1779254377268,53.6,77104.36,0.0,-1.0,0.0,0.0]
[1779254377345,53.6,77104.15,0.0,-1.0,0.0,0.0]
[1779254383215,53.6,77104.03,0.0,-1.0,0.0,0.0]
[1779254384222,53.6,77102.7,0.0,-1.0,0.0,0.0]
[1779254386236,53.6,77103.34,0.0,-1.0,0.0,0.0]
[1779254386875,53.6,77103.34,0.0,-1.0,0.0,0.0]
[1779254387020,53.6,77103.34,0.0,-1.0,0.0,0.0]
[1779254387324,53.6,77103.34,0.0,-1.0,0.0,0.0]
[1779254387243,53.6,77103.56,0.0,-1.0,0.0,0.0]
[1779254387520,53.6,77103.56,0.0,-1.0,0.0,0.0]
[1779254388037,53.6,77103.56,0.0,-1.0,0.0,0.0]
[1779254388250,53.6,77102.91,0.0,-1.0,0.0,0.0]
[1779254390264,53.6,77103.51,0.0,-1.0,0.0,0.0]
[1779254393950,53.6,77103.04,0.0,-1.0,0.0,0.0]
[1779254394020,53.6,77103.04,0.0,-1.0,0.0,0.0]
[1779254394292,53.6,77103.86,0.0,-1.0,0.0,0.0]
[1779254394630,53.6,77103.86,0.0,-1.0,0.0,0.0]
[1779254394770,53.6,77103.86,0.0,-1.0,0.0,0.0]
[1779254399328,53.6,77104.99,0.0,-1.0,0.0,0.0]
[1779254399928,53.6,77104.99,0.0,-1.0,0.0,0.0]
[1779254400019,53.6,77104.99,0.0,-1.0,0.0,0.0]
[1779254400335,53.6,77107.17,0.0,-1.0,0.0,0.0]
[1779254401342,53.6,77109.76,0.0,-1.0,0.0,0.0]
[1779254402349,53.6,77114.11,0.0,-1.0,0.0,0.0]
[1779254403356,53.6,77120.92,0.0,-1.0,0.0,0.0]
[1779254403573,53.6,77120.92,0.0,-1.0,0.0,0.0]
[1779254403771,53.6,77120.92,0.0,-1.0,0.0,0.0]
[1779254404363,53.6,77125.71,0.0,-1.0,0.0,0.0]
[1779254405819,53.6,77125.66,0.0,-1.0,0.0,0.0]
[1779254406019,53.6,77125.66,0.0,-1.0,0.0,0.0]
[1779254406377,53.6,77127.16,0.0,-1.0,0.0,0.0]
[1779254406883,53.6,77127.16,0.0,-1.0,0.0,0.0]
[1779254407021,53.6,77127.16,0.0,-1.0,0.0,0.0]
[1779254408391,53.6,77124.94,0.0,-1.0,0.0,0.0]
[1779254411223,53.6,77124.76,0.0,-1.0,0.0,0.0]
[1779254411270,53.6,77124.76,0.0,-1.0,0.0,0.0]
[1779254411321,53.6,77121.27,0.0,-1.0,0.0,0.0]
[1779254412153,53.6,77121.27,0.0,-1.0,0.0,0.0]
[1779254412272,53.6,77121.27,0.0,-1.0,0.0,0.0]
[1779254412371,53.6,77120.05,0.0,-1.0,0.0,0.0]
[1779254413426,53.6,77125.0,0.0,-1.0,0.0,0.0]
[1779254414433,53.6,77141.05,0.0,-1.0,0.0,0.0]
[1779254415429,53.6,77141.05,0.0,-1.0,0.0,0.0]
[1779254415521,53.6,77141.05,0.0,-1.0,0.0,0.0]
[1779254415967,53.6,77141.05,0.0,-1.0,0.0,0.0]
[1779254416023,53.6,77141.05,0.0,-1.0,0.0,0.0]
[1779254416122,53.6,77142.95,0.0,-1.0,0.0,0.0]
[1779254419945,53.6,77143.15,0.0,-1.0,0.0,0.0]
[1779254420025,53.6,77144.92,0.0,-1.0,0.0,0.0]
[1779254423198,53.6,77144.43,0.0,-1.0,0.0,0.0]
[1779254423270,53.6,77144.43,0.0,-1.0,0.0,0.0]
[1779254423297,53.6,77143.89,0.0,-1.0,0.0,0.0]
[1779254423934,53.6,77143.89,0.0,-1.0,0.0,0.0]
[1779254424021,53.6,77143.89,0.0,-1.0,0.0,0.0]
[1779254425512,53.6,77143.18,0.0,-1.0,0.0,0.0]
[1779254426519,53.6,77142.36,0.0,-1.0,0.0,0.0]
[1779254427526,53.6,77137.97,0.0,-1.0,0.0,0.0]
[1779254429416,53.6,77137.97,0.0,-1.0,0.0,0.0]
[1779254429520,53.6,77137.52,0.0,-1.0,0.0,0.0]
[1779254430312,53.6,77137.52,0.0,-1.0,0.0,0.0]
[1779254430324,53.6,77137.51,0.0,-1.0,0.0,0.0]
[1779254430519,53.6,77137.51,0.0,-1.0,0.0,0.0]
[1779254431554,53.6,77138.45,0.0,-1.0,0.0,0.0]
[1779254432937,53.6,77137.5,0.0,-1.0,0.0,0.0]
[1779254434591,53.6,77136.81,0.0,-1.0,0.0,0.0]
[1779254437998,53.6,77136.77,0.0,-1.0,0.0,0.0]
[1779254438019,53.6,77136.77,0.0,-1.0,0.0,0.0]
[1779254438097,53.6,77133.87,0.0,-1.0,0.0,0.0]
[1779254438896,53.6,77133.87,0.0,-1.0,0.0,0.0]
[1779254439024,53.6,77133.87,0.0,-1.0,0.0,0.0]
[1779254439100,53.6,77133.29,0.0,-1.0,0.0,0.0]
[1779254442292,53.6,77133.05,0.0,-1.0,0.0,0.0]
[1779254442304,53.6,77129.22,0.0,-1.0,0.0,0.0]
[1779254442458,53.6,77129.22,0.0,-1.0,0.0,0.0]
[1779254442519,53.6,77129.22,0.0,-1.0,0.0,0.0]
[1779254442648,53.6,77130.67,0.0,-1.0,0.0,0.0]
[1779254444662,53.6,77129.87,0.0,-1.0,0.0,0.0]
[1779254446676,53.6,77117.05,0.0,-1.0,0.0,0.0]
[1779254447682,53.6,77117.05,0.0,-1.0,0.0,0.0]
[1779254448416,53.6,77117.05,0.0,-1.0,0.0,0.0]
[1779254447776,53.6,77117.86,0.0,-1.0,0.0,0.0]
[1779254448690,53.6,77118.38,0.0,-1.0,0.0,0.0]
[1779254449838,53.6,77118.38,0.0,-1.0,0.0,0.0]
[1779254449930,53.6,77118.56,0.0,-1.0,0.0,0.0]
[1779254452718,53.6,77117.78,0.0,-1.0,0.0,0.0]
[1779254456001,53.6,77117.36,0.0,-1.0,0.0,0.0]
[1779254456020,53.6,77117.36,0.0,-1.0,0.0,0.0]
[1779254456103,53.6,77117.37,0.0,-1.0,0.0,0.0]
[1779254457129,53.6,77117.37,0.0,-1.0,0.0,0.0]
[1779254457271,53.6,77117.37,0.0,-1.0,0.0,0.0]
[1779254462561,53.6,77117.52,0.0,-1.0,0.0,0.0]
[1779254462771,53.6,77117.52,0.0,-1.0,0.0,0.0]
[1779254463059,53.6,77117.52,0.0,-1.0,0.0,0.0]
[1779254463272,53.6,77117.52,0.0,-1.0,0.0,0.0]
[1779254463374,53.6,77117.46,0.0,-1.0,0.0,0.0]
[1779254463795,53.6,77114.85,0.0,-1.0,0.0,0.0]
[1779254464802,53.6,77112.27,0.0,-1.0,0.0,0.0]
[1779254466816,53.6,77106.18,0.0,-1.0,0.0,0.0]
[1779254467758,53.6,77106.18,0.0,-1.0,0.0,0.0]
[1779254467768,53.6,77106.18,0.0,-1.0,0.0,0.0]
[1779254468282,53.6,77106.18,0.0,-1.0,0.0,0.0]
[1779254468319,53.6,77105.8,0.0,-1.0,0.0,0.0]
[1779254468523,53.6,77105.8,0.0,-1.0,0.0,0.0]
[1779254468829,53.6,77105.05,0.0,-1.0,0.0,0.0]
[1779254470847,53.6,77104.48,0.0,-1.0,0.0,0.0]
[1779254476344,53.6,77104.2,0.0,-1.0,0.0,0.0]
[1779254476519,53.6,77104.32,0.0,-1.0,0.0,0.0]
[1779254477897,53.6,77103.55,0.0,-1.0,0.0,0.0]
[1779254479218,53.6,77103.55,0.0,-1.0,0.0,0.0]
[1779254479269,53.6,77103.55,0.0,-1.0,0.0,0.0]
[1779254479320,53.6,77103.31,0.0,-1.0,0.0,0.0]
[1779254479912,53.6,77102.89,0.0,-1.0,0.0,0.0]
[1779254481257,53.6,77102.89,0.0,-1.0,0.0,0.0]
[1779254481272,53.6,77102.89,0.0,-1.0,0.0,0.0]
[1779254481926,53.6,77100.21,0.0,-1.0,0.0,0.0]
[1779254482933,53.6,77094.05,0.0,-1.0,0.0,0.0]
[1779254484388,53.6,77094.05,0.0,-1.0,0.0,0.0]
[1779254483940,53.6,77087.71,0.0,-1.0,0.0,0.0]
[1779254484527,53.6,77087.71,0.0,-1.0,0.0,0.0]
[1779254484947,53.6,77087.18,0.0,-1.0,0.0,0.0]
[1779254487357,53.6,77087.15,0.0,-1.0,0.0,0.0]
[1779254487375,53.6,77082.8,0.0,-1.0,0.0,0.0]
[1779254487519,53.6,77082.8,0.0,-1.0,0.0,0.0]
[1779254487968,53.6,77081.48,0.0,-1.0,0.0,0.0]
[1779254489228,53.6,77078.31,0.0,-1.0,0.0,0.0]
[1779254490135,53.6,77078.31,0.0,-1.0,0.0,0.0]
[1779254490277,53.6,77078.31,0.0,-1.0,0.0,0.0]
[1779254490299,53.6,77072.58,0.0,-1.0,0.0,0.0]
[1779254490989,53.6,77071.04,0.0,-1.0,0.0,0.0]
[1779254491996,53.6,77069.71,0.0,-1.0,0.0,0.0]
[1779254493003,53.6,77070.17,0.0,-1.0,0.0,0.0]
[1779254494010,53.6,77068.66,0.0,-1.0,0.0,0.0]
[1779254495017,53.6,77070.39,0.0,-1.0,0.0,0.0]
[1779254495762,53.6,77070.39,0.0,-1.0,0.0,0.0]
[1779254495773,53.6,77070.39,0.0,-1.0,0.0,0.0]
[1779254496024,53.6,77072.08,0.0,-1.0,0.0,0.0]
[1779254500052,53.6,77072.47,0.0,-1.0,0.0,0.0]
[1779254501342,53.6,77075.61,0.0,-1.0,0.0,0.0]
[1779254502184,53.6,77075.61,0.0,-1.0,0.0,0.0]
[1779254502276,53.6,77075.61,0.0,-1.0,0.0,0.0]
[1779254502337,53.6,77074.76,0.0,-1.0,0.0,0.0]
[1779254504018,53.6,77074.6,0.0,-1.0,0.0,0.0]
[1779254504086,53.6,77074.35,0.0,-1.0,0.0,0.0]
[1779254509121,53.6,77074.23,0.0,-1.0,0.0,0.0]
[1779254511012,53.6,77074.19,0.0,-1.0,0.0,0.0]
[1779254511021,53.6,77074.19,0.0,-1.0,0.0,0.0]
[1779254514156,53.6,77073.16,0.0,-1.0,0.0,0.0]
[1779254519191,53.6,77074.9,0.0,-1.0,0.0,0.0]
[1779254520087,53.6,77074.9,0.0,-1.0,0.0,0.0]
[1779254520272,53.6,77074.9,0.0,-1.0,0.0,0.0]
[1779254520597,53.6,77075.01,0.0,-1.0,0.0,0.0]
[1779254520770,53.6,77075.01,0.0,-1.0,0.0,0.0]
[1779254521208,53.6,77075.01,0.0,-1.0,0.0,0.0]
[1779254521309,53.6,77077.76,0.0,-1.0,0.0,0.0]
[1779254522213,53.6,77084.35,0.0,-1.0,0.0,0.0]
[1779254522902,53.6,77084.35,0.0,-1.0,0.0,0.0]
[1779254523023,53.6,77084.35,0.0,-1.0,0.0,0.0]
[1779254523220,53.6,77087.13,0.0,-1.0,0.0,0.0]
[1779254525234,53.6,77089.41,0.0,-1.0,0.0,0.0]
[1779254526040,53.6,77089.41,0.0,-1.0,0.0,0.0]
[1779254526270,53.6,77089.41,0.0,-1.0,0.0,0.0]
[1779254526370,53.6,77090.38,0.0,-1.0,0.0,0.0]
[1779254527045,53.6,77090.38,0.0,-1.0,0.0,0.0]
[1779254527272,53.6,77090.38,0.0,-1.0,0.0,0.0]
[1779254527278,53.6,77091.81,0.0,-1.0,0.0,0.0]
[1779254528255,53.6,77096.03,0.0,-1.0,0.0,0.0]
[1779254532283,53.6,77091.39,0.0,-1.0,0.0,0.0]
[1779254533290,53.6,77088.2,0.0,-1.0,0.0,0.0]
[1779254533955,53.6,77088.2,0.0,-1.0,0.0,0.0]
[1779254534024,53.6,77088.2,0.0,-1.0,0.0,0.0]
[1779254534657,53.6,77088.1,0.0,-1.0,0.0,0.0]
[1779254534811,53.6,77088.1,0.0,-1.0,0.0,0.0]
[1779254535304,53.6,77084.26,0.0,-1.0,0.0,0.0]
[1779254536310,53.6,77082.46,0.0,-1.0,0.0,0.0]
[1779254540116,53.6,77082.06,0.0,-1.0,0.0,0.0]
[1779254540271,53.6,77082.06,0.0,-1.0,0.0,0.0]
[1779254540339,53.6,77082.78,0.0,-1.0,0.0,0.0]
[1779254545374,53.6,77081.83,0.0,-1.0,0.0,0.0]
[1779254547388,53.6,77080.31,0.0,-1.0,0.0,0.0]
[1779254548395,53.6,77079.03,0.0,-1.0,0.0,0.0]
[1779254548581,53.6,77079.03,0.0,-1.0,0.0,0.0]
[1779254548773,53.6,77079.03,0.0,-1.0,0.0,0.0]
[1779254549478,53.6,77079.03,0.0,-1.0,0.0,0.0]
[1779254549519,53.6,77079.03,0.0,-1.0,0.0,0.0]
[1779254549402,53.6,77076.26,0.0,-1.0,0.0,0.0]
[1779254550414,53.6,77076.02,0.0,-1.0,0.0,0.0]
[1779254551264,53.6,77076.02,0.0,-1.0,0.0,0.0]
[1779254551421,53.6,77075.12,0.0,-1.0,0.0,0.0]
[1779254552314,53.6,77075.12,0.0,-1.0,0.0,0.0]
[1779254552519,53.6,77075.12,0.0,-1.0,0.0,0.0]
[1779254552432,53.6,77072.31,0.0,-1.0,0.0,0.0]
[1779254557467,53.6,77072.79,0.0,-1.0,0.0,0.0]
[1779254560985,53.6,77072.5,0.0,-1.0,0.0,0.0]
[1779254561020,53.6,77072.5,0.0,-1.0,0.0,0.0]
[1779254561567,53.6,77072.23,0.0,-1.0,0.0,0.0]
[1779254561771,53.6,77072.23,0.0,-1.0,0.0,0.0]
[1779254562501,53.6,77072.43,0.0,-1.0,0.0,0.0]
[1779254563509,53.6,77066.04,0.0,-1.0,0.0,0.0]
[1779254564516,53.6,77064.59,0.0,-1.0,0.0,0.0]
[1779254566172,53.6,77064.75,0.0,-1.0,0.0,0.0]
[1779254566270,53.6,77064.75,0.0,-1.0,0.0,0.0]
[1779254566530,53.6,77063.35,0.0,-1.0,0.0,0.0]
[1779254566841,53.6,77063.35,0.0,-1.0,0.0,0.0]
[1779254567019,53.6,77063.35,0.0,-1.0,0.0,0.0]
[1779254567537,53.6,77062.98,0.0,-1.0,0.0,0.0]
[1779254571892,53.6,77063.33,0.0,-1.0,0.0,0.0]
[1779254572021,53.6,77063.33,0.0,-1.0,0.0,0.0]
[1779254573579,53.6,77081.38,0.0,-1.0,0.0,0.0]
[1779254574586,53.6,77090.41,0.0,-1.0,0.0,0.0]
[1779254575748,53.6,77090.41,0.0,-1.0,0.0,0.0]
[1779254575843,53.6,77095.63,0.0,-1.0,0.0,0.0]
[1779254577520,53.6,77104.07,0.0,-1.0,0.0,0.0]
[1779254577607,53.6,77107.18,0.0,-1.0,0.0,0.0]
[1779254579724,53.6,77107.63,0.0,-1.0,0.0,0.0]
[1779254579930,53.6,77105.12,0.0,-1.0,0.0,0.0]
[1779254584657,53.6,77104.37,0.0,-1.0,0.0,0.0]
[1779254586671,53.6,77103.71,0.0,-1.0,0.0,0.0]
[1779254588134,53.6,77103.71,0.0,-1.0,0.0,0.0]
[1779254588269,53.6,77103.71,0.0,-1.0,0.0,0.0]
[1779254588280,53.6,77101.63,0.0,-1.0,0.0,0.0]
[1779254588685,53.6,77091.86,0.0,-1.0,0.0,0.0]
[1779254589778,53.6,77091.86,0.0,-1.0,0.0,0.0]
[1779254590022,53.6,77091.86,0.0,-1.0,0.0,0.0]
[1779254590123,53.6,77089.55,0.0,-1.0,0.0,0.0]
[1779254591706,53.6,77088.46,0.0,-1.0,0.0,0.0]
[1779254592713,53.6,77083.69,0.0,-1.0,0.0,0.0]
[1779254593945,53.6,77083.69,0.0,-1.0,0.0,0.0]
[1779254594020,53.6,77083.69,0.0,-1.0,0.0,0.0]
[1779254594111,53.6,77081.54,0.0,-1.0,0.0,0.0]
[1779254595734,53.6,77080.07,0.0,-1.0,0.0,0.0]
[1779254597747,53.6,77079.06,0.0,-1.0,0.0,0.0]
[1779254599060,53.6,77079.06,0.0,-1.0,0.0,0.0]
[1779254599274,53.6,77079.06,0.0,-1.0,0.0,0.0]
[1779254599370,53.6,77079.55,0.0,-1.0,0.0,0.0]
[1779254601180,53.6,77079.81,0.0,-1.0,0.0,0.0]
[1779254601270,53.6,77079.81,0.0,-1.0,0.0,0.0]
[1779254601358,53.6,77076.37,0.0,-1.0,0.0,0.0]
[1779254601775,53.6,77074.35,0.0,-1.0,0.0,0.0]
[1779254606811,53.6,77074.13,0.0,-1.0,0.0,0.0]
[1779254607818,53.6,77075.76,0.0,-1.0,0.0,0.0]
[1779254608998,53.6,77075.76,0.0,-1.0,0.0,0.0]
[1779254609022,53.6,77075.76,0.0,-1.0,0.0,0.0]
[1779254609038,53.6,77070.97,0.0,-1.0,0.0,0.0]
[1779254610140,53.6,77070.97,0.0,-1.0,0.0,0.0]
[1779254610272,53.6,77070.97,0.0,-1.0,0.0,0.0]
[1779254610370,53.6,77070.92,0.0,-1.0,0.0,0.0]
[1779254612361,53.6,77071.24,0.0,-1.0,0.0,0.0]
[1779254612520,53.6,77071.24,0.0,-1.0,0.0,0.0]
[1779254612483,53.6,77073.31,0.0,-1.0,0.0,0.0]
[1779254612857,53.6,77078.39,0.0,-1.0,0.0,0.0]
[1779254614392,53.6,77078.39,0.0,-1.0,0.0,0.0]
[1779254614519,53.6,77078.39,0.0,-1.0,0.0,0.0]
[1779254614534,53.6,77077.71,0.0,-1.0,0.0,0.0]
[1779254614871,53.6,77076.69,0.0,-1.0,0.0,0.0]
[1779254616885,53.6,77077.56,0.0,-1.0,0.0,0.0]
[1779254618348,53.6,77077.56,0.0,-1.0,0.0,0.0]
[1779254618519,53.6,77077.56,0.0,-1.0,0.0,0.0]
[1779254623217,53.6,77077.66,0.0,-1.0,0.0,0.0]
[1779254623313,53.6,77074.36,0.0,-1.0,0.0,0.0]
[1779254624946,53.6,77073.08,0.0,-1.0,0.0,0.0]
[1779254626126,53.6,77073.08,0.0,-1.0,0.0,0.0]
[1779254626168,53.6,77070.34,0.0,-1.0,0.0,0.0]
[1779254628848,53.6,77069.77,0.0,-1.0,0.0,0.0]
[1779254629019,53.6,77069.77,0.0,-1.0,0.0,0.0]
[1779254629981,53.6,77068.19,0.0,-1.0,0.0,0.0]
[1779254635016,53.6,77069.52,0.0,-1.0,0.0,0.0]
[1779254635942,53.6,77069.52,0.0,-1.0,0.0,0.0]
[1779254636021,53.6,77069.52,0.0,-1.0,0.0,0.0]
[1779254636025,53.6,77068.77,0.0,-1.0,0.0,0.0]
[1779254637032,53.6,77067.99,0.0,-1.0,0.0,0.0]
[1779254642068,53.6,77067.8,0.0,-1.0,0.0,0.0]
[1779254644081,53.6,77066.74,0.0,-1.0,0.0,0.0]
[1779254646095,53.6,77065.84,0.0,-1.0,0.0,0.0]
[1779254647102,53.6,77065.09,0.0,-1.0,0.0,0.0]
[1779254649116,53.6,77065.89,0.0,-1.0,0.0,0.0]
[1779254650123,53.6,77066.65,0.0,-1.0,0.0,0.0]
[1779254655158,53.6,77066.13,0.0,-1.0,0.0,0.0]
[1779254657172,53.6,77065.28,0.0,-1.0,0.0,0.0]
[1779254662207,53.6,77065.27,0.0,-1.0,0.0,0.0]
[1779254664221,53.6,77063.82,0.0,-1.0,0.0,0.0]
[1779254669256,53.6,77063.74,0.0,-1.0,0.0,0.0]
[1779254671270,53.6,77064.55,0.0,-1.0,0.0,0.0]
[1779254675300,53.6,77074.49,0.0,-1.0,0.0,0.0]
[1779254676306,53.6,77074.0,0.0,-1.0,0.0,0.0]
[1779254679328,53.6,77076.63,0.0,-1.0,0.0,0.0]
[1779254680335,53.6,77078.17,0.0,-1.0,0.0,0.0]
[1779254683356,53.6,77077.43,0.0,-1.0,0.0,0.0]
[1779254686857,53.6,77077.16,0.0,-1.0,0.0,0.0]
[1779254687021,53.6,77077.16,0.0,-1.0,0.0,0.0]
[1779254687387,53.6,77078.02,0.0,-1.0,0.0,0.0]
[1779254688400,53.6,77078.02,0.0,-1.0,0.0,0.0]
[1779254688680,53.6,77079.55,0.0,-1.0,0.0,0.0]
[1779254690269,53.6,77080.0,0.0,-1.0,0.0,0.0]
[1779254693740,53.6,77080.05,0.0,-1.0,0.0,0.0]
[1779254693770,53.6,77080.05,0.0,-1.0,0.0,0.0]
[1779254694436,53.6,77080.45,0.0,-1.0,0.0,0.0]
[1779254696450,53.6,77079.48,0.0,-1.0,0.0,0.0]
[1779254696972,53.6,77079.48,0.0,-1.0,0.0,0.0]
[1779254697026,53.6,77079.48,0.0,-1.0,0.0,0.0]
[1779254697390,53.6,77079.48,0.0,-1.0,0.0,0.0]
[1779254700588,53.6,77083.63,0.0,-1.0,0.0,0.0]
[1779254705090,53.6,77083.54,0.0,-1.0,0.0,0.0]
[1779254705186,53.6,77083.54,0.0,-1.0,0.0,0.0]
[1779254705273,53.6,77083.54,0.0,-1.0,0.0,0.0]
[1779254705513,53.6,77086.91,0.0,-1.0,0.0,0.0]
[1779254706520,53.6,77088.69,0.0,-1.0,0.0,0.0]
[1779254707527,53.6,77087.44,0.0,-1.0,0.0,0.0]
[1779254712562,53.6,77088.86,0.0,-1.0,0.0,0.0]
[1779254713569,53.6,77090.31,0.0,-1.0,0.0,0.0]
[1779254714575,53.6,77089.42,0.0,-1.0,0.0,0.0]
[1779254714878,53.6,77089.42,0.0,-1.0,0.0,0.0]
[1779254715022,53.6,77089.42,0.0,-1.0,0.0,0.0]
[1779254715217,53.6,77089.42,0.0,-1.0,0.0,0.0]
[1779254715268,53.6,77089.42,0.0,-1.0,0.0,0.0]
[1779254715583,53.6,77088.5,0.0,-1.0,0.0,0.0]
[1779254716590,53.6,77087.82,0.0,-1.0,0.0,0.0]
[1779254719611,53.6,77086.11,0.0,-1.0,0.0,0.0]
[1779254719873,53.6,77086.11,0.0,-1.0,0.0,0.0]
[1779254720021,53.6,77086.11,0.0,-1.0,0.0,0.0]
[1779254720618,53.6,77085.06,0.0,-1.0,0.0,0.0]
[1779254721219,53.6,77085.06,0.0,-1.0,0.0,0.0]
[1779254721269,53.6,77085.06,0.0,-1.0,0.0,0.0]
[1779254723639,53.6,77077.76,0.0,-1.0,0.0,0.0]
[1779254724170,53.6,77077.76,0.0,-1.0,0.0,0.0]
[1779254724270,53.6,77077.76,0.0,-1.0,0.0,0.0]
[1779254724624,53.6,77077.76,0.0,-1.0,0.0,0.0]
[1779254724646,53.6,77074.18,0.0,-1.0,0.0,0.0]
[1779254724770,53.6,77074.18,0.0,-1.0,0.0,0.0]
[1779254725653,53.6,77072.21,0.0,-1.0,0.0,0.0]
[1779254728947,53.6,77071.99,0.0,-1.0,0.0,0.0]
[1779254730943,53.6,77072.59,0.0,-1.0,0.0,0.0]
[1779254731020,53.6,77072.59,0.0,-1.0,0.0,0.0]
[1779254731079,53.6,77072.59,0.0,-1.0,0.0,0.0]
[1779254731269,53.6,77072.59,0.0,-1.0,0.0,0.0]
[1779254731695,53.6,77072.08,0.0,-1.0,0.0,0.0]
[1779254733709,53.6,77070.83,0.0,-1.0,0.0,0.0]
[1779254738744,53.6,77073.65,0.0,-1.0,0.0,0.0]
[1779254740271,53.6,77073.65,0.0,-1.0,0.0,0.0]
[1779254740474,53.6,77073.65,0.0,-1.0,0.0,0.0]
[1779254740520,53.6,77073.65,0.0,-1.0,0.0,0.0]
[1779254740550,53.6,77076.5,0.0,-1.0,0.0,0.0]
[1779254740757,53.6,77078.74,0.0,-1.0,0.0,0.0]
[1779254742772,53.6,77077.95,0.0,-1.0,0.0,0.0]
[1779254744786,53.6,77078.98,0.0,-1.0,0.0,0.0]
[1779254747297,53.6,77079.08,0.0,-1.0,0.0,0.0]
[1779254747302,53.6,77079.08,0.0,-1.0,0.0,0.0]
[1779254747520,53.6,77079.08,0.0,-1.0,0.0,0.0]
[1779254747621,53.6,77080.28,0.0,-1.0,0.0,0.0]
[1779254747807,53.6,77078.96,0.0,-1.0,0.0,0.0]
[1779254749220,53.6,77078.96,0.0,-1.0,0.0,0.0]
[1779254752234,53.6,77079.25,0.0,-1.0,0.0,0.0]
[1779254752272,53.6,77079.25,0.0,-1.0,0.0,0.0]
[1779254752447,53.6,77079.25,0.0,-1.0,0.0,0.0]
[1779254752522,53.6,77079.25,0.0,-1.0,0.0,0.0]
[1779254752548,53.6,77077.81,0.0,-1.0,0.0,0.0]
[1779254755863,53.6,77078.52,0.0,-1.0,0.0,0.0]
[1779254757651,53.6,77078.52,0.0,-1.0,0.0,0.0]
[1779254757663,53.6,77078.28,0.0,-1.0,0.0,0.0]
[1779254757771,53.6,77078.28,0.0,-1.0,0.0,0.0]
[1779254758024,53.6,77078.28,0.0,-1.0,0.0,0.0]
[1779254759892,53.6,77076.38,0.0,-1.0,0.0,0.0]
[1779254761906,53.6,77077.12,0.0,-1.0,0.0,0.0]
[1779254762913,53.6,77077.76,0.0,-1.0,0.0,0.0]
[1779254767766,53.6,77077.78,0.0,-1.0,0.0,0.0]
[1779254767856,53.6,77077.78,0.0,-1.0,0.0,0.0]
[1779254768023,53.6,77077.78,0.0,-1.0,0.0,0.0]
[1779254768111,53.6,77075.73,0.0,-1.0,0.0,0.0]
[1779254768955,53.6,77073.97,0.0,-1.0,0.0,0.0]
[1779254769961,53.6,77072.67,0.0,-1.0,0.0,0.0]
[1779254772323,53.6,77072.23,0.0,-1.0,0.0,0.0]
[1779254772520,53.6,77072.23,0.0,-1.0,0.0,0.0]
[1779254772706,53.6,77072.23,0.0,-1.0,0.0,0.0]
[1779254772771,53.6,77072.3,0.0,-1.0,0.0,0.0]
[1779254772983,53.6,77071.23,0.0,-1.0,0.0,0.0]
[1779254776785,53.6,77070.94,0.0,-1.0,0.0,0.0]
[1779254777020,53.6,77070.94,0.0,-1.0,0.0,0.0]
[1779254777721,53.6,77070.94,0.0,-1.0,0.0,0.0]
[1779254777772,53.6,77070.94,0.0,-1.0,0.0,0.0]
[1779254777724,53.6,77071.8,0.0,-1.0,0.0,0.0]
[1779254778018,53.6,77070.84,0.0,-1.0,0.0,0.0]
[1779254779024,53.6,77071.57,0.0,-1.0,0.0,0.0]
[1779254781039,53.6,77072.9,0.0,-1.0,0.0,0.0]
[1779254786773,53.6,77072.57,0.0,-1.0,0.0,0.0]
[1779254786958,53.6,77072.62,0.0,-1.0,0.0,0.0]
[1779254787027,53.6,77072.62,0.0,-1.0,0.0,0.0]
[1779254787082,53.6,77072.32,0.0,-1.0,0.0,0.0]
[1779254788089,53.6,77073.46,0.0,-1.0,0.0,0.0]
[1779254789096,53.6,77072.57,0.0,-1.0,0.0,0.0]
[1779254791109,53.6,77072.49,0.0,-1.0,0.0,0.0]
[1779254793124,53.6,77071.57,0.0,-1.0,0.0,0.0]
[1779254793824,53.6,77071.57,0.0,-1.0,0.0,0.0]
[1779254794022,53.6,77071.57,0.0,-1.0,0.0,0.0]
[1779254794076,53.6,77071.57,0.0,-1.0,0.0,0.0]
[1779254794272,53.6,77071.57,0.0,-1.0,0.0,0.0]
[1779254794371,53.6,77071.05,0.0,-1.0,0.0,0.0]
[1779254797429,53.6,77071.1,0.0,-1.0,0.0,0.0]
[1779254797527,53.6,77071.1,0.0,-1.0,0.0,0.0]
[1779254797627,53.6,77074.46,0.0,-1.0,0.0,0.0]
[1779254799449,53.6,77074.64,0.0,-1.0,0.0,0.0]
[1779254799520,53.6,77074.64,0.0,-1.0,0.0,0.0]
[1779254799619,53.6,77073.28,0.0,-1.0,0.0,0.0]
[1779254800173,53.6,77074.02,0.0,-1.0,0.0,0.0]
[1779254801349,53.6,77074.02,0.0,-1.0,0.0,0.0]
[1779254801522,53.6,77074.02,0.0,-1.0,0.0,0.0]
[1779254801623,53.6,77073.37,0.0,-1.0,0.0,0.0]
[1779254806982,53.6,77072.84,0.0,-1.0,0.0,0.0]
[1779254807021,53.6,77072.84,0.0,-1.0,0.0,0.0]
[1779254810463,53.6,77072.54,0.0,-1.0,0.0,0.0]
[1779254810520,53.6,77072.54,0.0,-1.0,0.0,0.0]
[1779254810560,53.6,77073.21,0.0,-1.0,0.0,0.0]
[1779254811611,53.6,77073.21,0.0,-1.0,0.0,0.0]
[1779254811772,53.6,77073.21,0.0,-1.0,0.0,0.0]
[1779254812262,53.6,77072.21,0.0,-1.0,0.0,0.0]
[1779254813268,53.6,77071.55,0.0,-1.0,0.0,0.0]
[1779254814269,53.6,77071.55,0.0,-1.0,0.0,0.0]
[1779254814370,53.6,77071.53,0.0,-1.0,0.0,0.0]
[1779254816539,53.6,77071.23,0.0,-1.0,0.0,0.0]
[1779254816660,53.6,77071.23,0.0,-1.0,0.0,0.0]
[1779254816772,53.6,77071.23,0.0,-1.0,0.0,0.0]
[1779254816690,53.6,77071.15,0.0,-1.0,0.0,0.0]
[1779254818031,53.6,77071.47,0.0,-1.0,0.0,0.0]
[1779254820495,53.6,77071.75,0.0,-1.0,0.0,0.0]
[1779254820520,53.6,77071.75,0.0,-1.0,0.0,0.0]
[1779254827012,53.6,77071.46,0.0,-1.0,0.0,0.0]
[1779254827923,53.6,77071.3,0.0,-1.0,0.0,0.0]
[1779254828022,53.6,77071.3,0.0,-1.0,0.0,0.0]
[1779254828028,53.6,77071.3,0.0,-1.0,0.0,0.0]
[1779254828272,53.6,77071.3,0.0,-1.0,0.0,0.0]
[1779254828374,53.6,77070.46,0.0,-1.0,0.0,0.0]
[1779254831394,53.6,77071.48,0.0,-1.0,0.0,0.0]
[1779254833626,53.6,77071.43,0.0,-1.0,0.0,0.0]
[1779254833770,53.6,77071.43,0.0,-1.0,0.0,0.0]
[1779254833800,53.6,77071.43,0.0,-1.0,0.0,0.0]
[1779254833728,53.6,77072.4,0.0,-1.0,0.0,0.0]
[1779254834021,53.6,77072.4,0.0,-1.0,0.0,0.0]
[1779254834416,53.6,77072.94,0.0,-1.0,0.0,0.0]
[1779254838101,53.6,77072.9,0.0,-1.0,0.0,0.0]
[1779254838444,53.6,77071.89,0.0,-1.0,0.0,0.0]
[1779254843479,53.6,77072.15,0.0,-1.0,0.0,0.0]
[1779254844675,53.6,77072.15,0.0,-1.0,0.0,0.0]
[1779254844770,53.6,77072.15,0.0,-1.0,0.0,0.0]
[1779254844729,53.6,77072.41,0.0,-1.0,0.0,0.0]
[1779254844897,53.6,77072.41,0.0,-1.0,0.0,0.0]
[1779254845022,53.6,77072.41,0.0,-1.0,0.0,0.0]
[1779254845493,53.6,77072.75,0.0,-1.0,0.0,0.0]
[1779254846500,53.6,77076.99,0.0,-1.0,0.0,0.0]
[1779254848514,53.6,77077.57,0.0,-1.0,0.0,0.0]
[1779254849303,53.6,77077.57,0.0,-1.0,0.0,0.0]
[1779254849414,53.6,77077.57,0.0,-1.0,0.0,0.0]
[1779254849530,53.6,77077.57,0.0,-1.0,0.0,0.0]
[1779254849623,53.6,77077.88,0.0,-1.0,0.0,0.0]
[1779254851535,53.6,77078.03,0.0,-1.0,0.0,0.0]
[1779254856570,53.6,77077.89,0.0,-1.0,0.0,0.0]
[1779254858309,53.6,77077.99,0.0,-1.0,0.0,0.0]
[1779254858519,53.6,77077.99,0.0,-1.0,0.0,0.0]
[1779254859590,53.6,77073.23,0.0,-1.0,0.0,0.0]
[1779254860139,53.6,77073.23,0.0,-1.0,0.0,0.0]
[1779254860271,53.6,77073.23,0.0,-1.0,0.0,0.0]
[1779254860597,53.6,77072.34,0.0,-1.0,0.0,0.0]
[1779254862976,53.6,77072.24,0.0,-1.0,0.0,0.0]
[1779254863021,53.6,77072.24,0.0,-1.0,0.0,0.0]
[1779254868654,53.6,77072.86,0.0,-1.0,0.0,0.0]
[1779254869630,53.6,77072.86,0.0,-1.0,0.0,0.0]
[1779254869782,53.6,77072.86,0.0,-1.0,0.0,0.0]
[1779254869661,53.6,77080.36,0.0,-1.0,0.0,0.0]
[1779254869937,53.6,77080.36,0.0,-1.0,0.0,0.0]
[1779254870023,53.6,77080.36,0.0,-1.0,0.0,0.0]
[1779254870668,53.6,77080.65,0.0,-1.0,0.0,0.0]
[1779254875702,53.6,77080.65,0.0,-1.0,0.0,0.0]
[1779254876641,53.6,77080.65,0.0,-1.0,0.0,0.0]
[1779254876770,53.6,77080.65,0.0,-1.0,0.0,0.0]
[1779254882752,53.6,77080.48,0.0,-1.0,0.0,0.0]
[1779254884714,53.6,77080.48,0.0,-1.0,0.0,0.0]
[1779254884771,53.6,77080.48,0.0,-1.0,0.0,0.0]
[1779254884871,53.6,77080.95,0.0,-1.0,0.0,0.0]
[1779254885079,53.6,77080.95,0.0,-1.0,0.0,0.0]
[1779254885277,53.6,77080.95,0.0,-1.0,0.0,0.0]
[1779254890863,53.6,77081.89,0.0,-1.0,0.0,0.0]
[1779254891021,53.6,77082.27,0.0,-1.0,0.0,0.0]
[1779254895844,53.6,77081.62,0.0,-1.0,0.0,0.0]
[1779254900879,53.6,77080.98,0.0,-1.0,0.0,0.0]
[1779254904163,53.6,77080.67,0.0,-1.0,0.0,0.0]
[1779254904270,53.6,77080.67,0.0,-1.0,0.0,0.0]
[1779254904634,53.6,77080.67,0.0,-1.0,0.0,0.0]
[1779254904773,53.6,77080.67,0.0,-1.0,0.0,0.0]
[1779254904871,53.6,77080.67,0.0,-1.0,0.0,0.0]
[1779254904907,53.6,77079.88,0.0,-1.0,0.0,0.0]
[1779254905914,53.6,77080.39,0.0,-1.0,0.0,0.0]
[1779254907928,53.6,77080.98,0.0,-1.0,0.0,0.0]
[1779254908935,53.6,77081.72,0.0,-1.0,0.0,0.0]
[1779254910814,53.6,77081.72,0.0,-1.0,0.0,0.0]
[1779254910870,53.6,77080.94,0.0,-1.0,0.0,0.0]
[1779254911020,53.6,77080.94,0.0,-1.0,0.0,0.0]
[1779254911031,53.6,77079.9,0.0,-1.0,0.0,0.0]
[1779254916991,53.6,77080.1,0.0,-1.0,0.0,0.0]
[1779254922121,53.6,77080.42,0.0,-1.0,0.0,0.0]
[1779254922271,53.6,77080.42,0.0,-1.0,0.0,0.0]
[1779254922470,53.6,77080.42,0.0,-1.0,0.0,0.0]
[1779254922521,53.6,77080.42,0.0,-1.0,0.0,0.0]
[1779254922571,53.6,77082.69,0.0,-1.0,0.0,0.0]
[1779254923036,53.6,77083.5,0.0,-1.0,0.0,0.0]
[1779254924043,53.6,77083.96,0.0,-1.0,0.0,0.0]
[1779254928271,53.6,77084.46,0.0,-1.0,0.0,0.0]
[1779254928334,53.6,77086.65,0.0,-1.0,0.0,0.0]
[1779254929078,53.6,77090.2,0.0,-1.0,0.0,0.0]
[1779254933666,53.6,77090.13,0.0,-1.0,0.0,0.0]
[1779254933769,53.6,77090.13,0.0,-1.0,0.0,0.0]
[1779254936379,53.6,77090.0,0.0,-1.0,0.0,0.0]
[1779254936519,53.6,77090.0,0.0,-1.0,0.0,0.0]
[1779254936587,53.6,77090.04,0.0,-1.0,0.0,0.0]
[1779254938920,53.6,77089.89,0.0,-1.0,0.0,0.0]
[1779254938934,53.6,77086.98,0.0,-1.0,0.0,0.0]
[1779254939020,53.6,77086.98,0.0,-1.0,0.0,0.0]
[1779254939148,53.6,77088.01,0.0,-1.0,0.0,0.0]
[1779254942169,53.6,77088.48,0.0,-1.0,0.0,0.0]
[1779254946439,53.6,77088.72,0.0,-1.0,0.0,0.0]
[1779254946520,53.6,77088.72,0.0,-1.0,0.0,0.0]
[1779254946681,53.6,77088.72,0.0,-1.0,0.0,0.0]
[1779254946778,53.6,77088.72,0.0,-1.0,0.0,0.0]
[1779254946859,53.6,77088.06,0.0,-1.0,0.0,0.0]
[1779254947204,53.6,77087.31,0.0,-1.0,0.0,0.0]
[1779254948211,53.6,77085.13,0.0,-1.0,0.0,0.0]
[1779254949218,53.6,77084.61,0.0,-1.0,0.0,0.0]
[1779254953246,53.6,77085.21,0.0,-1.0,0.0,0.0]
[1779254958282,53.6,77085.4,0.0,-1.0,0.0,0.0]
[1779254962925,53.6,77085.15,0.0,-1.0,0.0,0.0]
[1779254963018,53.6,77085.15,0.0,-1.0,0.0,0.0]
[1779254965331,53.6,77085.71,0.0,-1.0,0.0,0.0]
[1779254966182,53.6,77085.71,0.0,-1.0,0.0,0.0]
[1779254966272,53.6,77085.71,0.0,-1.0,0.0,0.0]
[1779254966498,53.6,77085.71,0.0,-1.0,0.0,0.0]
[1779254966520,53.6,77085.71,0.0,-1.0,0.0,0.0]
[1779254966620,53.6,77086.24,0.0,-1.0,0.0,0.0]
[1779254967344,53.6,77086.8,0.0,-1.0,0.0,0.0]
[1779254971451,53.6,77086.81,0.0,-1.0,0.0,0.0]
[1779254971526,53.6,77086.81,0.0,-1.0,0.0,0.0]
[1779254971626,53.6,77088.22,0.0,-1.0,0.0,0.0]
[1779254972382,53.6,77089.05,0.0,-1.0,0.0,0.0]
[1779254973236,53.6,77089.05,0.0,-1.0,0.0,0.0]
[1779254973270,53.6,77089.05,0.0,-1.0,0.0,0.0]
[1779254973389,53.6,77089.63,0.0,-1.0,0.0,0.0]
[1779254975676,53.6,77089.74,0.0,-1.0,0.0,0.0]
[1779254975771,53.6,77089.74,0.0,-1.0,0.0,0.0]
[1779254975773,53.6,77088.25,0.0,-1.0,0.0,0.0]
[1779254978424,53.6,77087.35,0.0,-1.0,0.0,0.0]
[1779254984465,53.6,77087.84,0.0,-1.0,0.0,0.0]
[1779254989472,53.6,77087.97,0.0,-1.0,0.0,0.0]
[1779254989520,53.6,77087.97,0.0,-1.0,0.0,0.0]
[1779254989973,53.6,77087.97,0.0,-1.0,0.0,0.0]
[1779254989985,53.6,77088.43,0.0,-1.0,0.0,0.0]
[1779254990021,53.6,77088.43,0.0,-1.0,0.0,0.0]
[1779254991515,53.6,77089.73,0.0,-1.0,0.0,0.0]
[1779254992522,53.6,77090.63,0.0,-1.0,0.0,0.0]
[1779254994536,53.6,77092.46,0.0,-1.0,0.0,0.0]
[1779254995331,53.6,77092.46,0.0,-1.0,0.0,0.0]
[1779254995520,53.6,77092.46,0.0,-1.0,0.0,0.0]
[1779254995543,53.6,77091.66,0.0,-1.0,0.0,0.0]
[1779254996677,53.6,77091.66,0.0,-1.0,0.0,0.0]
[1779254996769,53.6,77091.66,0.0,-1.0,0.0,0.0]
[1779254996858,53.6,77092.15,0.0,-1.0,0.0,0.0]
[1779254997557,53.6,77093.97,0.0,-1.0,0.0,0.0]
[1779254998565,53.6,77097.59,0.0,-1.0,0.0,0.0]
[1779254999571,53.6,77098.82,0.0,-1.0,0.0,0.0]
[1779255000578,53.6,77102.26,0.0,-1.0,0.0,0.0]
[1779255001585,53.6,77107.73,0.0,-1.0,0.0,0.0]
[1779255002106,53.6,77107.73,0.0,-1.0,0.0,0.0]
[1779255002272,53.6,77107.73,0.0,-1.0,0.0,0.0]
[1779255002592,53.6,77108.84,0.0,-1.0,0.0,0.0]
[1779255004606,53.6,77115.0,0.0,-1.0,0.0,0.0]
[1779255005613,53.6,77115.67,0.0,-1.0,0.0,0.0]
[1779255006620,53.6,77115.32,0.0,-1.0,0.0,0.0]
[1779255007629,53.6,77123.21,0.0,-1.0,0.0,0.0]
[1779255008822,53.6,77123.21,0.0,-1.0,0.0,0.0]
[1779255009019,53.6,77123.21,0.0,-1.0,0.0,0.0]
[1779255008924,53.6,77123.32,0.0,-1.0,0.0,0.0]
[1779255009792,53.6,77123.32,0.0,-1.0,0.0,0.0]
[1779255010021,53.6,77123.32,0.0,-1.0,0.0,0.0]
[1779255009893,53.6,77123.22,0.0,-1.0,0.0,0.0]
[1779255010650,53.6,77121.12,0.0,-1.0,0.0,0.0]
[1779255011657,53.6,77121.47,0.0,-1.0,0.0,0.0]
[1779255013670,53.6,77123.13,0.0,-1.0,0.0,0.0]
[1779255014678,53.6,77128.36,0.0,-1.0,0.0,0.0]
[1779255015685,53.6,77130.43,0.0,-1.0,0.0,0.0]
[1779255016741,53.6,77130.43,0.0,-1.0,0.0,0.0]
[1779255016774,53.6,77130.43,0.0,-1.0,0.0,0.0]
[1779255016833,53.6,77129.0,0.0,-1.0,0.0,0.0]
[1779255018707,53.6,77127.4,0.0,-1.0,0.0,0.0]
[1779255019714,53.6,77128.99,0.0,-1.0,0.0,0.0]
[1779255020721,53.6,77129.67,0.0,-1.0,0.0,0.0]
[1779255021728,53.6,77140.99,0.0,-1.0,0.0,0.0]
[1779255022736,53.6,77149.37,0.0,-1.0,0.0,0.0]
[1779255023743,53.6,77143.39,0.0,-1.0,0.0,0.0]
[1779255024751,53.6,77149.76,0.0,-1.0,0.0,0.0]
[1779255025928,53.6,77149.76,0.0,-1.0,0.0,0.0]
[1779255026020,53.6,77149.76,0.0,-1.0,0.0,0.0]
[1779255025935,53.6,77151.62,0.0,-1.0,0.0,0.0]
[1779255027777,53.6,77150.88,0.0,-1.0,0.0,0.0]
[1779255028606,53.6,77150.88,0.0,-1.0,0.0,0.0]
[1779255029791,53.6,77153.02,0.0,-1.0,0.0,0.0]
[1779255031805,53.6,77161.81,0.0,-1.0,0.0,0.0]
[1779255032271,53.6,77161.81,0.0,-1.0,0.0,0.0]
[1779255032412,53.6,77161.81,0.0,-1.0,0.0,0.0]
[1779255032468,53.6,77161.81,0.0,-1.0,0.0,0.0]
[1779255032812,53.6,77162.0,0.0,-1.0,0.0,0.0]
[1779255033820,53.6,77160.04,0.0,-1.0,0.0,0.0]
[1779255034272,53.6,77160.04,0.0,-1.0,0.0,0.0]
[1779255034433,53.6,77160.04,0.0,-1.0,0.0,0.0]
[1779255034827,53.6,77158.73,0.0,-1.0,0.0,0.0]
[1779255035834,53.6,77159.08,0.0,-1.0,0.0,0.0]
[1779255036840,53.6,77162.3,0.0,-1.0,0.0,0.0]
[1779255037456,53.6,77162.3,0.0,-1.0,0.0,0.0]
[1779255037521,53.6,77162.3,0.0,-1.0,0.0,0.0]
[1779255037630,53.6,77162.3,0.0,-1.0,0.0,0.0]
[1779255037848,53.6,77164.33,0.0,-1.0,0.0,0.0]
[1779255039861,53.6,77165.36,0.0,-1.0,0.0,0.0]
[1779255040268,53.6,77165.36,0.0,-1.0,0.0,0.0]
[1779255040528,53.6,77165.36,0.0,-1.0,0.0,0.0]
[1779255041876,53.6,77166.22,0.0,-1.0,0.0,0.0]
[1779255044897,53.6,77158.96,0.0,-1.0,0.0,0.0]
[1779255045904,53.6,77157.06,0.0,-1.0,0.0,0.0]
[1779255047918,53.6,77156.54,0.0,-1.0,0.0,0.0]
[1779255048925,53.6,77157.38,0.0,-1.0,0.0,0.0]
[1779255049932,53.6,77158.2,0.0,-1.0,0.0,0.0]
[1779255051946,53.6,77157.64,0.0,-1.0,0.0,0.0]
[1779255053042,53.6,77155.26,0.0,-1.0,0.0,0.0]
[1779255053959,53.6,77154.28,0.0,-1.0,0.0,0.0]
[1779255054967,53.6,77151.88,0.0,-1.0,0.0,0.0]
[1779255055974,53.6,77150.74,0.0,-1.0,0.0,0.0]
[1779255056271,53.6,77150.74,0.0,-1.0,0.0,0.0]
[1779255056982,53.6,77151.83,0.0,-1.0,0.0,0.0]
[1779255060003,53.6,77161.4,0.0,-1.0,0.0,0.0]
[1779255061010,53.6,77165.82,0.0,-1.0,0.0,0.0]
[1779255065038,53.6,77172.84,0.0,-1.0,0.0,0.0]
[1779255068050,53.6,77173.02,0.0,-1.0,0.0,0.0]
[1779255071094,53.6,77192.31,0.0,-1.0,0.0,0.0]
[1779255071519,53.6,77192.31,0.0,-1.0,0.0,0.0]
[1779255074116,53.6,77193.63,0.0,-1.0,0.0,0.0]
[1779255074616,53.6,77193.63,0.0,-1.0,0.0,0.0]
[1779255078146,53.6,77182.71,0.0,-1.0,0.0,0.0]
[1779255080948,53.6,77183.0,0.0,-1.0,0.0,0.0]
[1779255081024,53.6,77183.0,0.0,-1.0,0.0,0.0]
[1779255081125,53.6,77182.24,0.0,-1.0,0.0,0.0]
[1779255082174,53.6,77186.05,0.0,-1.0,0.0,0.0]
[1779255083341,53.6,77184.94,0.0,-1.0,0.0,0.0]
[1779255084189,53.6,77179.78,0.0,-1.0,0.0,0.0]
[1779255086018,53.6,77179.78,0.0,-1.0,0.0,0.0]
[1779255086079,53.6,77178.8,0.0,-1.0,0.0,0.0]
[1779255086203,53.6,77177.74,0.0,-1.0,0.0,0.0]
[1779255089224,53.6,77176.35,0.0,-1.0,0.0,0.0]
[1779255090680,53.6,77176.35,0.0,-1.0,0.0,0.0]
[1779255090770,53.6,77176.35,0.0,-1.0,0.0,0.0]
[1779255090870,53.6,77176.99,0.0,-1.0,0.0,0.0]
[1779255091238,53.6,77176.98,0.0,-1.0,0.0,0.0]
[1779255092244,53.6,77178.09,0.0,-1.0,0.0,0.0]
[1779255096273,53.6,77179.66,0.0,-1.0,0.0,0.0]
[1779255097280,53.6,77182.85,0.0,-1.0,0.0,0.0]
[1779255098770,53.6,77182.85,0.0,-1.0,0.0,0.0]
[1779255098863,53.6,77184.48,0.0,-1.0,0.0,0.0]
[1779255099294,53.6,77185.25,0.0,-1.0,0.0,0.0]
[1779255101308,53.6,77184.08,0.0,-1.0,0.0,0.0]
[1779255102601,53.6,77184.08,0.0,-1.0,0.0,0.0]
[1779255102771,53.6,77184.08,0.0,-1.0,0.0,0.0]
[1779255102871,53.6,77185.66,0.0,-1.0,0.0,0.0]
[1779255107351,53.6,77186.39,0.0,-1.0,0.0,0.0]
[1779255110372,53.6,77187.79,0.0,-1.0,0.0,0.0]
[1779255112387,53.6,77186.4,0.0,-1.0,0.0,0.0]
[1779255113417,53.6,77182.52,0.0,-1.0,0.0,0.0]
[1779255114400,53.6,77183.69,0.0,-1.0,0.0,0.0]
[1779255117422,53.6,77184.6,0.0,-1.0,0.0,0.0]
[1779255121450,53.6,77189.59,0.0,-1.0,0.0,0.0]
[1779255122457,53.6,77197.46,0.0,-1.0,0.0,0.0]
[1779255124043,53.6,77197.46,0.0,-1.0,0.0,0.0]
[1779255124144,53.6,77198.8,0.0,-1.0,0.0,0.0]
[1779255124271,53.6,77198.8,0.0,-1.0,0.0,0.0]
[1779255124471,53.6,77200.05,0.0,-1.0,0.0,0.0]
[1779255125478,53.6,77198.44,0.0,-1.0,0.0,0.0]
[1779255130513,53.6,77198.88,0.0,-1.0,0.0,0.0]
[1779255131520,53.6,77197.76,0.0,-1.0,0.0,0.0]
[1779255132527,53.6,77198.87,0.0,-1.0,0.0,0.0]
[1779255133534,53.6,77199.66,0.0,-1.0,0.0,0.0]
[1779255138569,53.6,77200.48,0.0,-1.0,0.0,0.0]
[1779255140583,53.6,77202.25,0.0,-1.0,0.0,0.0]
[1779255141590,53.6,77203.44,0.0,-1.0,0.0,0.0]
[1779255145618,53.6,77202.08,0.0,-1.0,0.0,0.0]
[1779255148639,53.6,77203.13,0.0,-1.0,0.0,0.0]
[1779255149646,53.6,77199.69,0.0,-1.0,0.0,0.0]
[1779255151660,53.6,77199.65,0.0,-1.0,0.0,0.0]
[1779255154685,53.6,77213.81,0.0,-1.0,0.0,0.0]
[1779255155691,53.6,77216.34,0.0,-1.0,0.0,0.0]
[1779255156699,53.6,77218.6,0.0,-1.0,0.0,0.0]
[1779255158194,53.6,77221.22,0.0,-1.0,0.0,0.0]
[1779255158712,53.6,77218.82,0.0,-1.0,0.0,0.0]
[1779255161734,53.6,77217.9,0.0,-1.0,0.0,0.0]
[1779255163748,53.6,77219.3,0.0,-1.0,0.0,0.0]
[1779255165763,53.6,77220.41,0.0,-1.0,0.0,0.0]
[1779255170797,53.6,77220.22,0.0,-1.0,0.0,0.0]
[1779255173819,53.6,77219.36,0.0,-1.0,0.0,0.0]
[1779255174826,53.6,77223.9,0.0,-1.0,0.0,0.0]
[1779255175832,53.6,77226.88,0.0,-1.0,0.0,0.0]
[1779255176518,53.6,77226.88,0.0,-1.0,0.0,0.0]
[1779255176770,53.6,77226.88,0.0,-1.0,0.0,0.0]
[1779255176840,53.6,77226.61,0.0,-1.0,0.0,0.0]
[1779255178854,53.6,77229.15,0.0,-1.0,0.0,0.0]
[1779255180868,53.6,77230.67,0.0,-1.0,0.0,0.0]
[1779255181878,53.6,77242.48,0.0,-1.0,0.0,0.0]
[1779255182884,53.6,77245.74,0.0,-1.0,0.0,0.0]
[1779255185905,53.6,77244.5,0.0,-1.0,0.0,0.0]
[1779255188926,53.6,77242.81,0.0,-1.0,0.0,0.0]
[1779255190939,53.6,77234.16,0.0,-1.0,0.0,0.0]
[1779255191947,53.6,77233.41,0.0,-1.0,0.0,0.0]
[1779255193962,53.6,77235.85,0.0,-1.0,0.0,0.0]
[1779255194969,53.6,77236.58,0.0,-1.0,0.0,0.0]
[1779255195976,53.6,77235.59,0.0,-1.0,0.0,0.0]
[1779255200010,53.6,77234.56,0.0,-1.0,0.0,0.0]
[1779255205038,53.6,77233.24,0.0,-1.0,0.0,0.0]
[1779255206046,53.6,77234.27,0.0,-1.0,0.0,0.0]
[1779255207053,53.6,77231.0,0.0,-1.0,0.0,0.0]
[1779255208060,53.6,77229.43,0.0,-1.0,0.0,0.0]
[1779255209066,53.6,77233.06,0.0,-1.0,0.0,0.0]
[1779255211080,53.6,77233.09,0.0,-1.0,0.0,0.0]
[1779255212088,53.6,77229.63,0.0,-1.0,0.0,0.0]
[1779255213095,53.6,77228.92,0.0,-1.0,0.0,0.0]
[1779255214101,53.6,77228.19,0.0,-1.0,0.0,0.0]
[1779255218130,53.6,77222.94,0.0,-1.0,0.0,0.0]
[1779255219137,53.6,77219.57,0.0,-1.0,0.0,0.0]
[1779255220144,53.6,77216.64,0.0,-1.0,0.0,0.0]
[1779255221151,53.6,77213.24,0.0,-1.0,0.0,0.0]
[1779255223165,53.6,77213.89,0.0,-1.0,0.0,0.0]
[1779255225178,53.6,77211.61,0.0,-1.0,0.0,0.0]
[1779255227193,53.6,77210.51,0.0,-1.0,0.0,0.0]
[1779255230214,53.6,77205.15,0.0,-1.0,0.0,0.0]
[1779255231221,53.6,77201.71,0.0,-1.0,0.0,0.0]
[1779255232228,53.6,77202.46,0.0,-1.0,0.0,0.0]
[1779255233235,53.6,77201.55,0.0,-1.0,0.0,0.0]
[1779255236256,53.6,77196.6,0.0,-1.0,0.0,0.0]
[1779255238270,53.6,77192.38,0.0,-1.0,0.0,0.0]
[1779255239277,53.6,77183.65,0.0,-1.0,0.0,0.0]
[1779255240283,53.6,77181.95,0.0,-1.0,0.0,0.0]
[1779255241291,53.6,77177.84,0.0,-1.0,0.0,0.0]
[1779255242298,53.6,77176.45,0.0,-1.0,0.0,0.0]
[1779255243305,53.6,77179.61,0.0,-1.0,0.0,0.0]
[1779255244312,53.6,77180.4,0.0,-1.0,0.0,0.0]
[1779255246269,53.6,77180.4,0.0,-1.0,0.0,0.0]
[1779255246285,53.6,77178.24,0.0,-1.0,0.0,0.0]
[1779255246325,53.6,77171.99,0.0,-1.0,0.0,0.0]
[1779255247333,53.6,77170.1,0.0,-1.0,0.0,0.0]
[1779255248340,53.6,77166.93,0.0,-1.0,0.0,0.0]
[1779255249348,53.6,77164.72,0.0,-1.0,0.0,0.0]
[1779255250669,53.6,77164.72,0.0,-1.0,0.0,0.0]
[1779255250770,53.6,77164.72,0.0,-1.0,0.0,0.0]
[1779255250887,53.6,77164.72,0.0,-1.0,0.0,0.0]
[1779255250977,53.6,77164.08,0.0,-1.0,0.0,0.0]
[1779255253273,53.6,77163.95,0.0,-1.0,0.0,0.0]
[1779255253376,53.6,77162.61,0.0,-1.0,0.0,0.0]
[1779255254383,53.6,77159.9,0.0,-1.0,0.0,0.0]
[1779255255390,53.6,77152.93,0.0,-1.0,0.0,0.0]
[1779255257018,53.6,77152.93,0.0,-1.0,0.0,0.0]
[1779255257270,53.6,77152.93,0.0,-1.0,0.0,0.0]
[1779255257305,53.6,77154.35,0.0,-1.0,0.0,0.0]
[1779255257596,53.6,77154.35,0.0,-1.0,0.0,0.0]
[1779255257770,53.6,77154.35,0.0,-1.0,0.0,0.0]
[1779255257858,53.6,77156.73,0.0,-1.0,0.0,0.0]
[1779255262439,53.6,77155.34,0.0,-1.0,0.0,0.0]
[1779255263445,53.6,77156.43,0.0,-1.0,0.0,0.0]
[1779255264607,53.6,77156.43,0.0,-1.0,0.0,0.0]
[1779255264769,53.6,77156.43,0.0,-1.0,0.0,0.0]
[1779255264820,53.6,77156.43,0.0,-1.0,0.0,0.0]
[1779255265022,53.6,77156.43,0.0,-1.0,0.0,0.0]
[1779255265121,53.6,77156.5,0.0,-1.0,0.0,0.0]
[1779255265460,53.6,77157.56,0.0,-1.0,0.0,0.0]
[1779255266466,53.6,77160.67,0.0,-1.0,0.0,0.0]
[1779255267474,53.6,77163.05,0.0,-1.0,0.0,0.0]
[1779255269087,53.6,77163.05,0.0,-1.0,0.0,0.0]
[1779255269129,53.6,77163.05,0.0,-1.0,0.0,0.0]
[1779255269271,53.6,77163.05,0.0,-1.0,0.0,0.0]
[1779255269227,53.6,77163.29,0.0,-1.0,0.0,0.0]
[1779255270495,53.6,77164.9,0.0,-1.0,0.0,0.0]
[1779255271502,53.6,77165.67,0.0,-1.0,0.0,0.0]
[1779255272847,53.6,77165.67,0.0,-1.0,0.0,0.0]
[1779255272893,53.6,77165.67,0.0,-1.0,0.0,0.0]
[1779255273023,53.6,77165.67,0.0,-1.0,0.0,0.0]
[1779255273038,53.6,77164.85,0.0,-1.0,0.0,0.0]
[1779255274522,53.6,77165.87,0.0,-1.0,0.0,0.0]
[1779255279559,53.6,77165.5,0.0,-1.0,0.0,0.0]
[1779255281619,53.6,77165.4,0.0,-1.0,0.0,0.0]
[1779255281706,53.6,77165.4,0.0,-1.0,0.0,0.0]
[1779255281772,53.6,77165.4,0.0,-1.0,0.0,0.0]
[1779255281870,53.6,77165.29,0.0,-1.0,0.0,0.0]
[1779255282579,53.6,77160.07,0.0,-1.0,0.0,0.0]
[1779255283527,53.6,77160.07,0.0,-1.0,0.0,0.0]
[1779255283567,53.6,77160.07,0.0,-1.0,0.0,0.0]
[1779255283772,53.6,77160.07,0.0,-1.0,0.0,0.0]
[1779255283816,53.6,77154.93,0.0,-1.0,0.0,0.0]
[1779255284593,53.6,77151.88,0.0,-1.0,0.0,0.0]
[1779255285600,53.6,77151.33,0.0,-1.0,0.0,0.0]
[1779255286606,53.6,77152.01,0.0,-1.0,0.0,0.0]
[1779255288621,53.6,77153.66,0.0,-1.0,0.0,0.0]
[1779255289628,53.6,77153.0,0.0,-1.0,0.0,0.0]
[1779255294662,53.6,77152.47,0.0,-1.0,0.0,0.0]
[1779255296218,53.6,77152.47,0.0,-1.0,0.0,0.0]
[1779255296268,53.6,77152.47,0.0,-1.0,0.0,0.0]
[1779255296320,53.6,77152.47,0.0,-1.0,0.0,0.0]
[1779255296272,53.6,77152.68,0.0,-1.0,0.0,0.0]
[1779255296520,53.6,77152.68,0.0,-1.0,0.0,0.0]
[1779255297172,53.6,77152.68,0.0,-1.0,0.0,0.0]
[1779255301714,53.6,77158.26,0.0,-1.0,0.0,0.0]
[1779255302566,53.6,77158.26,0.0,-1.0,0.0,0.0]
[1779255302634,53.6,77158.26,0.0,-1.0,0.0,0.0]
[1779255302771,53.6,77158.26,0.0,-1.0,0.0,0.0]
[1779255302825,53.6,77159.63,0.0,-1.0,0.0,0.0]
[1779255304735,53.6,77161.43,0.0,-1.0,0.0,0.0]
[1779255307173,53.6,77161.69,0.0,-1.0,0.0,0.0]
[1779255307183,53.6,77161.69,0.0,-1.0,0.0,0.0]
[1779255307270,53.6,77161.69,0.0,-1.0,0.0,0.0]
[1779255307231,53.6,77162.09,0.0,-1.0,0.0,0.0]
[1779255307759,53.6,77165.62,0.0,-1.0,0.0,0.0]
[1779255308766,53.6,77167.77,0.0,-1.0,0.0,0.0]
[1779255313801,53.6,77166.74,0.0,-1.0,0.0,0.0]
[1779255314808,53.6,77166.11,0.0,-1.0,0.0,0.0]
[1779255315485,53.6,77166.11,0.0,-1.0,0.0,0.0]
[1779255315520,53.6,77166.11,0.0,-1.0,0.0,0.0]
[1779255315628,53.6,77166.11,0.0,-1.0,0.0,0.0]
[1779255315771,53.6,77166.11,0.0,-1.0,0.0,0.0]
[1779255315814,53.6,77166.15,0.0,-1.0,0.0,0.0]
[1779255316822,53.6,77164.78,0.0,-1.0,0.0,0.0]
[1779255317829,53.6,77160.96,0.0,-1.0,0.0,0.0]
[1779255319282,53.6,77160.96,0.0,-1.0,0.0,0.0]
[1779255319343,53.6,77160.58,0.0,-1.0,0.0,0.0]
[1779255319520,53.6,77160.58,0.0,-1.0,0.0,0.0]
[1779255320372,53.6,77160.58,0.0,-1.0,0.0,0.0]
[1779255320520,53.6,77160.58,0.0,-1.0,0.0,0.0]
[1779255321857,53.6,77159.79,0.0,-1.0,0.0,0.0]
[1779255323726,53.6,77159.79,0.0,-1.0,0.0,0.0]
[1779255323772,53.6,77159.79,0.0,-1.0,0.0,0.0]
[1779255323872,53.6,77157.9,0.0,-1.0,0.0,0.0]
[1779255324417,53.6,77157.9,0.0,-1.0,0.0,0.0]
[1779255324519,53.6,77157.9,0.0,-1.0,0.0,0.0]
[1779255324878,53.6,77156.6,0.0,-1.0,0.0,0.0]
[1779255330188,53.6,77156.76,0.0,-1.0,0.0,0.0]
[1779255330272,53.6,77156.76,0.0,-1.0,0.0,0.0]
[1779255330287,53.6,77157.63,0.0,-1.0,0.0,0.0]
[1779255331093,53.6,77157.63,0.0,-1.0,0.0,0.0]
[1779255331269,53.6,77157.63,0.0,-1.0,0.0,0.0]
[1779255331370,53.6,77159.48,0.0,-1.0,0.0,0.0]
[1779255331927,53.6,77162.83,0.0,-1.0,0.0,0.0]
[1779255332936,53.6,77164.79,0.0,-1.0,0.0,0.0]
[1779255334015,53.6,77164.79,0.0,-1.0,0.0,0.0]
[1779255334271,53.6,77164.79,0.0,-1.0,0.0,0.0]
[1779255334370,53.6,77167.4,0.0,-1.0,0.0,0.0]
[1779255336366,53.6,77166.52,0.0,-1.0,0.0,0.0]
[1779255337331,53.6,77166.52,0.0,-1.0,0.0,0.0]
[1779255337394,53.6,77165.93,0.0,-1.0,0.0,0.0]
[1779255337520,53.6,77165.93,0.0,-1.0,0.0,0.0]
[1779255340945,53.6,77166.61,0.0,-1.0,0.0,0.0]
[1779255341022,53.6,77166.61,0.0,-1.0,0.0,0.0]
[1779255345022,53.6,77168.1,0.0,-1.0,0.0,0.0]
[1779255348916,53.6,77168.57,0.0,-1.0,0.0,0.0]
[1779255348987,53.6,77168.57,0.0,-1.0,0.0,0.0]
[1779255349022,53.6,77168.57,0.0,-1.0,0.0,0.0]
[1779255349050,53.6,77170.96,0.0,-1.0,0.0,0.0]
[1779255350057,53.6,77171.79,0.0,-1.0,0.0,0.0]
[1779255354085,53.6,77171.07,0.0,-1.0,0.0,0.0]
[1779255356136,53.6,77175.31,0.0,-1.0,0.0,0.0]
[1779255357293,53.6,77175.31,0.0,-1.0,0.0,0.0]
[1779255357387,53.6,77196.48,0.0,-1.0,0.0,0.0]
[1779255358127,53.6,77197.57,0.0,-1.0,0.0,0.0]
[1779255359135,53.6,77195.71,0.0,-1.0,0.0,0.0]
[1779255360280,53.6,77195.71,0.0,-1.0,0.0,0.0]
[1779255360716,53.6,77195.98,0.0,-1.0,0.0,0.0]
[1779255360770,53.6,77195.98,0.0,-1.0,0.0,0.0]
[1779255360808,53.6,77195.98,0.0,-1.0,0.0,0.0]
[1779255360832,53.6,77195.98,0.0,-1.0,0.0,0.0]
[1779255361022,53.6,77195.98,0.0,-1.0,0.0,0.0]
[1779255361149,53.6,77196.88,0.0,-1.0,0.0,0.0]
[1779255362159,53.6,77198.67,0.0,-1.0,0.0,0.0]
[1779255364019,53.6,77198.87,0.0,-1.0,0.0,0.0]
[1779255364238,53.6,77198.87,0.0,-1.0,0.0,0.0]
[1779255365313,53.6,77189.99,0.0,-1.0,0.0,0.0]
[1779255366185,53.6,77187.12,0.0,-1.0,0.0,0.0]
[1779255367193,53.6,77203.55,0.0,-1.0,0.0,0.0]
[1779255368200,53.6,77209.76,0.0,-1.0,0.0,0.0]
[1779255369207,53.6,77208.97,0.0,-1.0,0.0,0.0]
[1779255369638,53.6,77208.97,0.0,-1.0,0.0,0.0]
[1779255369801,53.6,77208.97,0.0,-1.0,0.0,0.0]
[1779255369978,53.6,77208.97,0.0,-1.0,0.0,0.0]
[1779255370214,53.6,77208.06,0.0,-1.0,0.0,0.0]
[1779255370905,53.6,77208.06,0.0,-1.0,0.0,0.0]
[1779255375249,53.6,77201.43,0.0,-1.0,0.0,0.0]
[1779255376256,53.6,77199.77,0.0,-1.0,0.0,0.0]
[1779255376744,53.6,77199.77,0.0,-1.0,0.0,0.0]
[1779255376756,53.6,77199.77,0.0,-1.0,0.0,0.0]
[1779255376771,53.6,77199.77,0.0,-1.0,0.0,0.0]
[1779255376958,53.6,77199.77,0.0,-1.0,0.0,0.0]
[1779255377021,53.6,77199.77,0.0,-1.0,0.0,0.0]
[1779255377263,53.6,77199.57,0.0,-1.0,0.0,0.0]
[1779255378270,53.6,77200.46,0.0,-1.0,0.0,0.0]
[1779255379277,53.6,77198.8,0.0,-1.0,0.0,0.0]
[1779255380284,53.6,77199.46,0.0,-1.0,0.0,0.0]
[1779255381291,53.6,77200.28,0.0,-1.0,0.0,0.0]
[1779255382298,53.6,77202.55,0.0,-1.0,0.0,0.0]
[1779255382676,53.6,77202.55,0.0,-1.0,0.0,0.0]
[1779255382737,53.6,77202.55,0.0,-1.0,0.0,0.0]
[1779255382771,53.6,77202.55,0.0,-1.0,0.0,0.0]
[1779255382781,53.6,77202.55,0.0,-1.0,0.0,0.0]
[1779255383022,53.6,77202.55,0.0,-1.0,0.0,0.0]
[1779255383305,53.6,77203.86,0.0,-1.0,0.0,0.0]
[1779255384312,53.6,77200.16,0.0,-1.0,0.0,0.0]
[1779255385319,53.6,77196.39,0.0,-1.0,0.0,0.0]
[1779255386326,53.6,77194.82,0.0,-1.0,0.0,0.0]
[1779255387333,53.6,77193.64,0.0,-1.0,0.0,0.0]
[1779255389347,53.6,77194.61,0.0,-1.0,0.0,0.0]
[1779255389801,53.6,77194.61,0.0,-1.0,0.0,0.0]
[1779255389811,53.6,77194.61,0.0,-1.0,0.0,0.0]
[1779255390023,53.6,77194.61,0.0,-1.0,0.0,0.0]
[1779255390034,53.6,77194.61,0.0,-1.0,0.0,0.0]
[1779255391361,53.6,77195.71,0.0,-1.0,0.0,0.0]
[1779255393018,53.6,77195.71,0.0,-1.0,0.0,0.0]
[1779255393224,53.6,77195.71,0.0,-1.0,0.0,0.0]
[1779255395019,53.6,77195.63,0.0,-1.0,0.0,0.0]
[1779255395275,53.6,77195.63,0.0,-1.0,0.0,0.0]
[1779255397019,53.6,77195.71,0.0,-1.0,0.0,0.0]
[1779255397097,53.6,77195.71,0.0,-1.0,0.0,0.0]
[1779255398205,53.6,77195.36,0.0,-1.0,0.0,0.0]
[1779255398272,53.6,77195.36,0.0,-1.0,0.0,0.0]
[1779255398410,53.6,77194.02,0.0,-1.0,0.0,0.0]
[1779255399417,53.6,77192.62,0.0,-1.0,0.0,0.0]
[1779255401019,53.6,77192.18,0.0,-1.0,0.0,0.0]
[1779255401326,53.6,77192.18,0.0,-1.0,0.0,0.0]
[1779255401431,53.6,77192.78,0.0,-1.0,0.0,0.0]
[1779255403019,53.6,77192.78,0.0,-1.0,0.0,0.0]
[1779255403208,53.6,77192.78,0.0,-1.0,0.0,0.0]
[1779255405027,53.6,77193.0,0.0,-1.0,0.0,0.0]
[1779255405256,53.6,77193.0,0.0,-1.0,0.0,0.0]
[1779255405458,53.6,77191.43,0.0,-1.0,0.0,0.0]
[1779255405794,53.6,77191.43,0.0,-1.0,0.0,0.0]
[1779255406021,53.6,77191.43,0.0,-1.0,0.0,0.0]
[1779255406465,53.6,77190.78,0.0,-1.0,0.0,0.0]
[1779255407020,53.6,77190.78,0.0,-1.0,0.0,0.0]
[1779255407187,53.6,77190.78,0.0,-1.0,0.0,0.0]
[1779255407474,53.6,77192.03,0.0,-1.0,0.0,0.0]
[1779255408480,53.6,77193.0,0.0,-1.0,0.0,0.0]
[1779255409518,53.6,77193.93,0.0,-1.0,0.0,0.0]
[1779255410596,53.6,77193.93,0.0,-1.0,0.0,0.0]
[1779255410664,53.6,77193.93,0.0,-1.0,0.0,0.0]
[1779255410770,53.6,77193.93,0.0,-1.0,0.0,0.0]
[1779255410904,53.6,77193.93,0.0,-1.0,0.0,0.0]
[1779255411021,53.6,77193.93,0.0,-1.0,0.0,0.0]
[1779255411032,53.6,77193.93,0.0,-1.0,0.0,0.0]
[1779255411111,53.6,77200.59,0.0,-1.0,0.0,0.0]
[1779255412510,53.6,77199.65,0.0,-1.0,0.0,0.0]
[1779255415643,53.6,77199.89,0.0,-1.0,0.0,0.0]
[1779255415770,53.6,77199.89,0.0,-1.0,0.0,0.0]
[1779255415844,53.6,77199.96,0.0,-1.0,0.0,0.0]
[1779255417446,53.6,77199.96,0.0,-1.0,0.0,0.0]
[1779255417517,53.6,77200.03,0.0,-1.0,0.0,0.0]
[1779255417770,53.6,77200.03,0.0,-1.0,0.0,0.0]
[1779255417971,53.6,77200.03,0.0,-1.0,0.0,0.0]
[1779255418073,53.6,77198.76,0.0,-1.0,0.0,0.0]
[1779255418551,53.6,77197.52,0.0,-1.0,0.0,0.0]
[1779255421024,53.6,77197.94,0.0,-1.0,0.0,0.0]
[1779255421178,53.6,77197.94,0.0,-1.0,0.0,0.0]
[1779255421573,53.6,77198.87,0.0,-1.0,0.0,0.0]
[1779255422524,53.6,77198.87,0.0,-1.0,0.0,0.0]
[1779255422770,53.6,77198.87,0.0,-1.0,0.0,0.0]
[1779255422799,53.6,77198.61,0.0,-1.0,0.0,0.0]
[1779255425021,53.6,77198.21,0.0,-1.0,0.0,0.0]
[1779255425280,53.6,77198.21,0.0,-1.0,0.0,0.0]
[1779255425601,53.6,77199.84,0.0,-1.0,0.0,0.0]
[1779255429021,53.6,77199.3,0.0,-1.0,0.0,0.0]
[1779255429249,53.6,77199.3,0.0,-1.0,0.0,0.0]
[1779255431020,53.6,77199.01,0.0,-1.0,0.0,0.0]
[1779255431168,53.6,77199.01,0.0,-1.0,0.0,0.0]
[1779255431643,53.6,77201.15,0.0,-1.0,0.0,0.0]
[1779255432792,53.6,77201.15,0.0,-1.0,0.0,0.0]
[1779255433019,53.6,77201.15,0.0,-1.0,0.0,0.0]
[1779255433402,53.6,77201.15,0.0,-1.0,0.0,0.0]
[1779255433465,53.6,77206.22,0.0,-1.0,0.0,0.0]
[1779255433519,53.6,77206.22,0.0,-1.0,0.0,0.0]
[1779255433533,53.6,77206.22,0.0,-1.0,0.0,0.0]
[1779255433657,53.6,77207.67,0.0,-1.0,0.0,0.0]
[1779255434664,53.6,77206.81,0.0,-1.0,0.0,0.0]
[1779255437020,53.6,77207.3,0.0,-1.0,0.0,0.0]
[1779255437242,53.6,77207.3,0.0,-1.0,0.0,0.0]
[1779255437685,53.6,77209.22,0.0,-1.0,0.0,0.0]
[1779255439026,53.6,77209.22,0.0,-1.0,0.0,0.0]
[1779255439176,53.6,77209.22,0.0,-1.0,0.0,0.0]
[1779255440706,53.6,77210.59,0.0,-1.0,0.0,0.0]
[1779255441713,53.6,77211.87,0.0,-1.0,0.0,0.0]
[1779255442558,53.6,77211.87,0.0,-1.0,0.0,0.0]
[1779255442672,53.6,77211.87,0.0,-1.0,0.0,0.0]
[1779255442773,53.6,77211.87,0.0,-1.0,0.0,0.0]
[1779255443000,53.6,77211.87,0.0,-1.0,0.0,0.0]
[1779255443022,53.6,77211.87,0.0,-1.0,0.0,0.0]
[1779255443037,53.6,77211.87,0.0,-1.0,0.0,0.0]
[1779255443096,53.6,77219.05,0.0,-1.0,0.0,0.0]
[1779255445020,53.6,77218.86,0.0,-1.0,0.0,0.0]
[1779255445257,53.6,77218.86,0.0,-1.0,0.0,0.0]
[1779255445906,53.6,77219.21,0.0,-1.0,0.0,0.0]
[1779255447827,53.6,77218.93,0.0,-1.0,0.0,0.0]
[1779255448023,53.6,77218.93,0.0,-1.0,0.0,0.0]
[1779255448324,53.6,77218.67,0.0,-1.0,0.0,0.0]
[1779255449019,53.6,77218.67,0.0,-1.0,0.0,0.0]
[1779255449230,53.6,77218.67,0.0,-1.0,0.0,0.0]
[1779255449778,53.6,77220.42,0.0,-1.0,0.0,0.0]
[1779255451021,53.6,77220.42,0.0,-1.0,0.0,0.0]
[1779255451164,53.6,77220.42,0.0,-1.0,0.0,0.0]
[1779255451266,53.6,77220.51,0.0,-1.0,0.0,0.0]
[1779255453023,53.6,77220.75,0.0,-1.0,0.0,0.0]
[1779255453210,53.6,77220.75,0.0,-1.0,0.0,0.0]
[1779255455030,53.6,77220.99,0.0,-1.0,0.0,0.0]
[1779255455260,53.6,77220.99,0.0,-1.0,0.0,0.0]
[1779255455361,53.6,77221.65,0.0,-1.0,0.0,0.0]
[1779255456827,53.6,77225.63,0.0,-1.0,0.0,0.0]
[1779255457756,53.6,77225.63,0.0,-1.0,0.0,0.0]
[1779255457772,53.6,77225.63,0.0,-1.0,0.0,0.0]
[1779255457834,53.6,77226.5,0.0,-1.0,0.0,0.0]
[1779255459021,53.6,77226.5,0.0,-1.0,0.0,0.0]
[1779255459270,53.6,77226.5,0.0,-1.0,0.0,0.0]
[1779255459363,53.6,77225.56,0.0,-1.0,0.0,0.0]
[1779255459923,53.6,77225.56,0.0,-1.0,0.0,0.0]
[1779255460031,53.6,77225.56,0.0,-1.0,0.0,0.0]
[1779255460044,53.6,77225.56,0.0,-1.0,0.0,0.0]
[1779255460070,53.6,77226.8,0.0,-1.0,0.0,0.0]
[1779255460855,53.6,77227.71,0.0,-1.0,0.0,0.0]
[1779255463020,53.6,77228.13,0.0,-1.0,0.0,0.0]
[1779255463045,53.6,77228.13,0.0,-1.0,0.0,0.0]
[1779255464841,53.6,77229.12,0.0,-1.0,0.0,0.0]
[1779255465020,53.6,77229.12,0.0,-1.0,0.0,0.0]
[1779255465107,53.6,77229.03,0.0,-1.0,0.0,0.0]
[1779255470926,53.6,77228.91,0.0,-1.0,0.0,0.0]
[1779255475463,53.6,77225.05,0.0,-1.0,0.0,0.0]
[1779255481544,53.6,77224.9,0.0,-1.0,0.0,0.0]
[1779255481771,53.6,77225.13,0.0,-1.0,0.0,0.0]
[1779255482005,53.6,77225.35,0.0,-1.0,0.0,0.0]
[1779255483014,53.6,77229.01,0.0,-1.0,0.0,0.0]
[1779255485027,53.6,77229.86,0.0,-1.0,0.0,0.0]
[1779255490061,53.6,77229.61,0.0,-1.0,0.0,0.0]
[1779255491069,53.6,77228.47,0.0,-1.0,0.0,0.0]
[1779255492076,53.6,77227.53,0.0,-1.0,0.0,0.0]
[1779255494090,53.6,77226.96,0.0,-1.0,0.0,0.0]
[1779255495097,53.6,77225.8,0.0,-1.0,0.0,0.0]
[1779255501139,53.6,77225.87,0.0,-1.0,0.0,0.0]
[1779255502146,53.6,77225.16,0.0,-1.0,0.0,0.0]
[1779255503153,53.6,77220.69,0.0,-1.0,0.0,0.0]
[1779255504160,53.6,77219.97,0.0,-1.0,0.0,0.0]
[1779255505167,53.6,77219.31,0.0,-1.0,0.0,0.0]
[1779255508187,53.6,77220.11,0.0,-1.0,0.0,0.0]
[1779255511208,53.6,77220.18,0.0,-1.0,0.0,0.0]
[1779255516243,53.6,77220.33,0.0,-1.0,0.0,0.0]
[1779255518527,53.6,77220.33,0.0,-1.0,0.0,0.0]
[1779255518257,53.6,77215.19,0.0,-1.0,0.0,0.0]
[1779255518773,53.6,77215.19,0.0,-1.0,0.0,0.0]
[1779255519021,53.6,77215.19,0.0,-1.0,0.0,0.0]
[1779255519265,53.6,77212.93,0.0,-1.0,0.0,0.0]
[1779255521020,53.6,77212.86,0.0,-1.0,0.0,0.0]
[1779255523293,53.6,77211.88,0.0,-1.0,0.0,0.0]
[1779255524299,53.6,77213.21,0.0,-1.0,0.0,0.0]
[1779255525104,53.6,77213.21,0.0,-1.0,0.0,0.0]
[1779255525270,53.6,77213.21,0.0,-1.0,0.0,0.0]
[1779255525306,53.6,77212.52,0.0,-1.0,0.0,0.0]
[1779255530342,53.6,77212.15,0.0,-1.0,0.0,0.0]
[1779255532355,53.6,77213.07,0.0,-1.0,0.0,0.0]
[1779255534369,53.6,77215.84,0.0,-1.0,0.0,0.0]
[1779255535377,53.6,77218.4,0.0,-1.0,0.0,0.0]
[1779255537391,53.6,77216.7,0.0,-1.0,0.0,0.0]
[1779255538398,53.6,77217.52,0.0,-1.0,0.0,0.0]
[1779255541419,53.6,77218.39,0.0,-1.0,0.0,0.0]
[1779255545447,53.6,77219.47,0.0,-1.0,0.0,0.0]
[1779255548468,53.6,77220.08,0.0,-1.0,0.0,0.0]
[1779255553503,53.6,77219.5,0.0,-1.0,0.0,0.0]
[1779255556524,53.6,77218.15,0.0,-1.0,0.0,0.0]
[1779255557531,53.6,77219.36,0.0,-1.0,0.0,0.0]
[1779255562565,53.6,77219.36,0.0,-1.0,0.0,0.0]
[1779255570621,53.6,77219.4,0.0,-1.0,0.0,0.0]
[1779255571629,53.6,77219.42,0.0,-1.0,0.0,0.0]
[1779255573643,53.6,77218.77,0.0,-1.0,0.0,0.0]
[1779255574650,53.6,77218.09,0.0,-1.0,0.0,0.0]
[1779255576664,53.6,77216.24,0.0,-1.0,0.0,0.0]
[1779255577671,53.6,77217.38,0.0,-1.0,0.0,0.0]
[1779255580691,53.6,77218.32,0.0,-1.0,0.0,0.0]
[1779255581699,53.6,77219.97,0.0,-1.0,0.0,0.0]
[1779255582706,53.6,77221.34,0.0,-1.0,0.0,0.0]
[1779255583713,53.6,77222.17,0.0,-1.0,0.0,0.0]
[1779255587741,53.6,77222.84,0.0,-1.0,0.0,0.0]
[1779255592776,53.6,77221.09,0.0,-1.0,0.0,0.0]
[1779255596804,53.6,77221.98,0.0,-1.0,0.0,0.0]
[1779255597819,53.6,77224.47,0.0,-1.0,0.0,0.0]
[1779255600840,53.6,77226.19,0.0,-1.0,0.0,0.0]
[1779255602303,53.6,77226.19,0.0,-1.0,0.0,0.0]
[1779255602404,53.6,77228.49,0.0,-1.0,0.0,0.0]
[1779255602854,53.6,77227.21,0.0,-1.0,0.0,0.0]
[1779255604868,53.6,77228.2,0.0,-1.0,0.0,0.0]
[1779255605875,53.6,77226.62,0.0,-1.0,0.0,0.0]
[1779255606882,53.6,77225.48,0.0,-1.0,0.0,0.0]
[1779255608896,53.6,77226.06,0.0,-1.0,0.0,0.0]
[1779255613932,53.6,77226.19,0.0,-1.0,0.0,0.0]
[1779255614939,53.6,77226.98,0.0,-1.0,0.0,0.0]
[1779255616953,53.6,77230.22,0.0,-1.0,0.0,0.0]
[1779255617960,53.6,77232.87,0.0,-1.0,0.0,0.0]
[1779255622995,53.6,77233.15,0.0,-1.0,0.0,0.0]
[1779255624002,53.6,77237.76,0.0,-1.0,0.0,0.0]
[1779255626016,53.6,77239.48,0.0,-1.0,0.0,0.0]
[1779255634074,53.6,77240.17,0.0,-1.0,0.0,0.0]
[1779255636089,53.6,77242.4,0.0,-1.0,0.0,0.0]
[1779255641125,53.6,77242.03,0.0,-1.0,0.0,0.0]
[1779255646161,53.6,77242.5,0.0,-1.0,0.0,0.0]
[1779255649181,53.6,77237.38,0.0,-1.0,0.0,0.0]
[1779255650189,53.6,77236.15,0.0,-1.0,0.0,0.0]
[1779255652203,53.6,77236.96,0.0,-1.0,0.0,0.0]
[1779255654217,53.6,77229.47,0.0,-1.0,0.0,0.0]
[1779255655224,53.6,77228.01,0.0,-1.0,0.0,0.0]
[1779255656231,53.6,77226.11,0.0,-1.0,0.0,0.0]
[1779255657238,53.6,77225.05,0.0,-1.0,0.0,0.0]
[1779255659252,53.6,77222.89,0.0,-1.0,0.0,0.0]
[1779255660259,53.6,77221.85,0.0,-1.0,0.0,0.0]
[1779255661266,53.6,77221.08,0.0,-1.0,0.0,0.0]
[1779255662273,53.6,77223.69,0.0,-1.0,0.0,0.0]
[1779255664287,53.6,77233.2,0.0,-1.0,0.0,0.0]
[1779255665294,53.6,77234.33,0.0,-1.0,0.0,0.0]
[1779255668315,53.6,77230.28,0.0,-1.0,0.0,0.0]
[1779255669322,53.6,77227.43,0.0,-1.0,0.0,0.0]
[1779255670329,53.6,77226.25,0.0,-1.0,0.0,0.0]
[1779255673350,53.6,77225.68,0.0,-1.0,0.0,0.0]
[1779255675364,53.6,77225.08,0.0,-1.0,0.0,0.0]
[1779255676370,53.6,77221.59,0.0,-1.0,0.0,0.0]
[1779255679393,53.6,77223.31,0.0,-1.0,0.0,0.0]
[1779255680400,53.6,77222.71,0.0,-1.0,0.0,0.0]
[1779255683421,53.6,77223.39,0.0,-1.0,0.0,0.0]
[1779255684428,53.6,77227.16,0.0,-1.0,0.0,0.0]
[1779255685435,53.6,77229.15,0.0,-1.0,0.0,0.0]
[1779255687449,53.6,77229.71,0.0,-1.0,0.0,0.0]
[1779255688456,53.6,77228.86,0.0,-1.0,0.0,0.0]
[1779255689463,53.6,77225.76,0.0,-1.0,0.0,0.0]
[1779255690470,53.6,77217.05,0.0,-1.0,0.0,0.0]
[1779255691476,53.6,77210.92,0.0,-1.0,0.0,0.0]
[1779255692484,53.6,77208.73,0.0,-1.0,0.0,0.0]
[1779255693491,53.6,77207.44,0.0,-1.0,0.0,0.0]
[1779255695713,53.6,77207.73,0.0,-1.0,0.0,0.0]
[1779255695505,53.6,77206.39,0.0,-1.0,0.0,0.0]
[1779255700540,53.6,77205.11,0.0,-1.0,0.0,0.0]
[1779255702554,53.6,77203.83,0.0,-1.0,0.0,0.0]
[1779255703561,53.6,77193.25,0.0,-1.0,0.0,0.0]
[1779255704568,53.6,77186.63,0.0,-1.0,0.0,0.0]
[1779255705575,53.6,77172.89,0.0,-1.0,0.0,0.0]
[1779255706582,53.6,77167.53,0.0,-1.0,0.0,0.0]
[1779255707589,53.6,77162.55,0.0,-1.0,0.0,0.0]
[1779255709603,53.6,77161.62,0.0,-1.0,0.0,0.0]
[1779255713632,53.6,77163.84,0.0,-1.0,0.0,0.0]
[1779255714639,53.6,77164.63,0.0,-1.0,0.0,0.0]
[1779255715646,53.6,77163.81,0.0,-1.0,0.0,0.0]
[1779255718666,53.6,77162.28,0.0,-1.0,0.0,0.0]
[1779255719673,53.6,77163.64,0.0,-1.0,0.0,0.0]
[1779255721688,53.6,77163.04,0.0,-1.0,0.0,0.0]
[1779255723702,53.6,77167.42,0.0,-1.0,0.0,0.0]
[1779255724708,53.6,77173.09,0.0,-1.0,0.0,0.0]
[1779255725716,53.6,77173.91,0.0,-1.0,0.0,0.0]
[1779255726279,53.6,77173.91,0.0,-1.0,0.0,0.0]
[1779255726520,53.6,77173.91,0.0,-1.0,0.0,0.0]
[1779255726723,53.6,77173.64,0.0,-1.0,0.0,0.0]
[1779255731758,53.6,77173.54,0.0,-1.0,0.0,0.0]
[1779255736793,53.6,77173.7,0.0,-1.0,0.0,0.0]
[1779255738807,53.6,77172.56,0.0,-1.0,0.0,0.0]
[1779255739814,53.6,77170.96,0.0,-1.0,0.0,0.0]
[1779255740820,53.6,77170.32,0.0,-1.0,0.0,0.0]
[1779255742835,53.6,77170.99,0.0,-1.0,0.0,0.0]
[1779255744849,53.6,77169.34,0.0,-1.0,0.0,0.0]
[1779255747870,53.6,77172.04,0.0,-1.0,0.0,0.0]
[1779255751898,53.6,77171.43,0.0,-1.0,0.0,0.0]
[1779255753912,53.6,77170.47,0.0,-1.0,0.0,0.0]
[1779255754919,53.6,77168.85,0.0,-1.0,0.0,0.0]
[1779255755926,53.6,77167.58,0.0,-1.0,0.0,0.0]
[1779255756933,53.6,77166.73,0.0,-1.0,0.0,0.0]
[1779255757940,53.6,77164.96,0.0,-1.0,0.0,0.0]
[1779255758946,53.6,77166.12,0.0,-1.0,0.0,0.0]
[1779255760961,53.6,77166.8,0.0,-1.0,0.0,0.0]
[1779255762975,53.6,77166.1,0.0,-1.0,0.0,0.0]
[1779255763982,53.6,77164.81,0.0,-1.0,0.0,0.0]
[1779255764989,53.6,77164.2,0.0,-1.0,0.0,0.0]
[1779255767003,53.6,77161.76,0.0,-1.0,0.0,0.0]
[1779255768012,53.6,77160.57,0.0,-1.0,0.0,0.0]
[1779255769545,53.6,77160.57,0.0,-1.0,0.0,0.0]
[1779255770026,53.6,77158.33,0.0,-1.0,0.0,0.0]
[1779255771022,53.6,77158.33,0.0,-1.0,0.0,0.0]
[1779255773655,53.6,77157.86,0.0,-1.0,0.0,0.0]
[1779255773768,53.6,77157.86,0.0,-1.0,0.0,0.0]
[1779255773723,53.6,77154.72,0.0,-1.0,0.0,0.0]
[1779255774054,53.6,77153.85,0.0,-1.0,0.0,0.0]
[1779255775061,53.6,77148.69,0.0,-1.0,0.0,0.0]
[1779255777081,53.6,77148.1,0.0,-1.0,0.0,0.0]
[1779255779096,53.6,77147.15,0.0,-1.0,0.0,0.0]
[1779255781110,53.6,77147.68,0.0,-1.0,0.0,0.0]
[1779255783019,53.6,77147.3,0.0,-1.0,0.0,0.0]
[1779255783124,53.6,77144.96,0.0,-1.0,0.0,0.0]
[1779255784639,53.6,77144.96,0.0,-1.0,0.0,0.0]
[1779255784769,53.6,77144.96,0.0,-1.0,0.0,0.0]
[1779255784807,53.6,77146.63,0.0,-1.0,0.0,0.0]
[1779255785138,53.6,77148.79,0.0,-1.0,0.0,0.0]
[1779255786145,53.6,77149.9,0.0,-1.0,0.0,0.0]
[1779255790173,53.6,77150.71,0.0,-1.0,0.0,0.0]
[1779255791180,53.6,77152.88,0.0,-1.0,0.0,0.0]
[1779255794464,53.6,77153.04,0.0,-1.0,0.0,0.0]
[1779255797019,53.6,77153.27,0.0,-1.0,0.0,0.0]
[1779255797224,53.6,77152.73,0.0,-1.0,0.0,0.0]
[1779255800245,53.6,77150.3,0.0,-1.0,0.0,0.0]
[1779255801225,53.6,77150.3,0.0,-1.0,0.0,0.0]
[1779255801273,53.6,77150.3,0.0,-1.0,0.0,0.0]
[1779255801586,53.6,77148.29,0.0,-1.0,0.0,0.0]
[1779255806859,53.6,77148.26,0.0,-1.0,0.0,0.0]
[1779255807720,53.6,77148.08,0.0,-1.0,0.0,0.0]
[1779255807770,53.6,77148.08,0.0,-1.0,0.0,0.0]
[1779255807813,53.6,77147.8,0.0,-1.0,0.0,0.0]
[1779255809020,53.6,77147.58,0.0,-1.0,0.0,0.0]
[1779255811648,53.6,77147.53,0.0,-1.0,0.0,0.0]
[1779255811769,53.6,77147.53,0.0,-1.0,0.0,0.0]
[1779255811783,53.6,77139.72,0.0,-1.0,0.0,0.0]
[1779255812175,53.6,77139.72,0.0,-1.0,0.0,0.0]
[1779255812272,53.6,77139.72,0.0,-1.0,0.0,0.0]
[1779255812332,53.6,77138.49,0.0,-1.0,0.0,0.0]
[1779255814346,53.6,77136.16,0.0,-1.0,0.0,0.0]
[1779255815020,53.6,77136.16,0.0,-1.0,0.0,0.0]
[1779255815892,53.6,77136.16,0.0,-1.0,0.0,0.0]
[1779255815352,53.6,77136.91,0.0,-1.0,0.0,0.0]
[1779255816022,53.6,77136.91,0.0,-1.0,0.0,0.0]
[1779255816276,53.6,77136.91,0.0,-1.0,0.0,0.0]
[1779255816519,53.6,77136.91,0.0,-1.0,0.0,0.0]
[1779255816620,53.6,77136.94,0.0,-1.0,0.0,0.0]
[1779255817366,53.6,77138.71,0.0,-1.0,0.0,0.0]
[1779255818374,53.6,77141.16,0.0,-1.0,0.0,0.0]
[1779255819545,53.6,77141.16,0.0,-1.0,0.0,0.0]
[1779255820388,53.6,77135.92,0.0,-1.0,0.0,0.0]
[1779255821076,53.6,77135.92,0.0,-1.0,0.0,0.0]
[1779255821269,53.6,77135.92,0.0,-1.0,0.0,0.0]
[1779255821830,53.6,77135.92,0.0,-1.0,0.0,0.0]
[1779255821395,53.6,77136.47,0.0,-1.0,0.0,0.0]
[1779255822019,53.6,77136.47,0.0,-1.0,0.0,0.0]
[1779255822402,53.6,77135.86,0.0,-1.0,0.0,0.0]
[1779255824416,53.6,77135.36,0.0,-1.0,0.0,0.0]
[1779255825704,53.6,77135.36,0.0,-1.0,0.0,0.0]
[1779255825772,53.6,77135.36,0.0,-1.0,0.0,0.0]
[1779255825871,53.6,77136.22,0.0,-1.0,0.0,0.0]
[1779255827444,53.6,77136.19,0.0,-1.0,0.0,0.0]
[1779255827519,53.6,77136.19,0.0,-1.0,0.0,0.0]
[1779255827545,53.6,77135.54,0.0,-1.0,0.0,0.0]
[1779255828443,53.6,77136.52,0.0,-1.0,0.0,0.0]
[1779255831464,53.6,77135.36,0.0,-1.0,0.0,0.0]
[1779255832458,53.6,77135.36,0.0,-1.0,0.0,0.0]
[1779255832523,53.6,77135.36,0.0,-1.0,0.0,0.0]
[1779255835734,53.6,77134.91,0.0,-1.0,0.0,0.0]
[1779255837718,53.6,77134.56,0.0,-1.0,0.0,0.0]
[1779255837770,53.6,77134.56,0.0,-1.0,0.0,0.0]
[1779255837777,53.6,77133.58,0.0,-1.0,0.0,0.0]
[1779255838831,53.6,77133.58,0.0,-1.0,0.0,0.0]
[1779255839023,53.6,77133.53,0.0,-1.0,0.0,0.0]
[1779255839540,53.6,77133.03,0.0,-1.0,0.0,0.0]
[1779255844575,53.6,77133.16,0.0,-1.0,0.0,0.0]
[1779255845777,53.6,77133.16,0.0,-1.0,0.0,0.0]
[1779255845825,53.6,77131.62,0.0,-1.0,0.0,0.0]
[1779255846022,53.6,77131.62,0.0,-1.0,0.0,0.0]
[1779255846588,53.6,77131.58,0.0,-1.0,0.0,0.0]
[1779255847114,53.6,77131.58,0.0,-1.0,0.0,0.0]
[1779255847269,53.6,77131.58,0.0,-1.0,0.0,0.0]
[1779255849834,53.6,77131.12,0.0,-1.0,0.0,0.0]
[1779255849870,53.6,77129.72,0.0,-1.0,0.0,0.0]
[1779255850617,53.6,77130.51,0.0,-1.0,0.0,0.0]
[1779255851624,53.6,77129.71,0.0,-1.0,0.0,0.0]
[1779255853587,53.6,77129.88,0.0,-1.0,0.0,0.0]
[1779255853769,53.6,77129.88,0.0,-1.0,0.0,0.0]
[1779255853841,53.6,77132.34,0.0,-1.0,0.0,0.0]
[1779255854098,53.6,77132.34,0.0,-1.0,0.0,0.0]
[1779255854272,53.6,77132.34,0.0,-1.0,0.0,0.0]
[1779255854645,53.6,77132.97,0.0,-1.0,0.0,0.0]
[1779255855652,53.6,77131.83,0.0,-1.0,0.0,0.0]
[1779255856659,53.6,77132.55,0.0,-1.0,0.0,0.0]
[1779255857666,53.6,77128.04,0.0,-1.0,0.0,0.0]
[1779255858229,53.6,77128.04,0.0,-1.0,0.0,0.0]
[1779255858269,53.6,77128.04,0.0,-1.0,0.0,0.0]
[1779255858673,53.6,77123.84,0.0,-1.0,0.0,0.0]
[1779255859336,53.6,77123.84,0.0,-1.0,0.0,0.0]
[1779255859520,53.6,77123.84,0.0,-1.0,0.0,0.0]
[1779255859680,53.6,77120.44,0.0,-1.0,0.0,0.0]
[1779255860702,53.6,77120.44,0.0,-1.0,0.0,0.0]
[1779255860769,53.6,77120.44,0.0,-1.0,0.0,0.0]
[1779255860839,53.6,77111.24,0.0,-1.0,0.0,0.0]
[1779255861694,53.6,77109.66,0.0,-1.0,0.0,0.0]
[1779255862701,53.6,77110.85,0.0,-1.0,0.0,0.0]
[1779255863708,53.6,77112.2,0.0,-1.0,0.0,0.0]
[1779255865722,53.6,77111.77,0.0,-1.0,0.0,0.0]
[1779255869752,53.6,77110.27,0.0,-1.0,0.0,0.0]
[1779255870759,53.6,77106.83,0.0,-1.0,0.0,0.0]
[1779255871766,53.6,77104.33,0.0,-1.0,0.0,0.0]
[1779255873165,53.6,77104.53,0.0,-1.0,0.0,0.0]
[1779255873272,53.6,77104.53,0.0,-1.0,0.0,0.0]
[1779255873780,53.6,77104.23,0.0,-1.0,0.0,0.0]
[1779255874110,53.6,77104.23,0.0,-1.0,0.0,0.0]
[1779255874271,53.6,77104.23,0.0,-1.0,0.0,0.0]
[1779255875794,53.6,77106.98,0.0,-1.0,0.0,0.0]
[1779255876801,53.6,77107.87,0.0,-1.0,0.0,0.0]
[1779255878815,53.6,77104.62,0.0,-1.0,0.0,0.0]
[1779255879014,53.6,77104.62,0.0,-1.0,0.0,0.0]
[1779255879022,53.6,77104.62,0.0,-1.0,0.0,0.0]
[1779255880829,53.6,77105.27,0.0,-1.0,0.0,0.0]
[1779255883850,53.6,77104.89,0.0,-1.0,0.0,0.0]
[1779255884943,53.6,77104.89,0.0,-1.0,0.0,0.0]
[1779255885864,53.6,77104.4,0.0,-1.0,0.0,0.0]
[1779255886107,53.6,77104.4,0.0,-1.0,0.0,0.0]
[1779255886269,53.6,77104.4,0.0,-1.0,0.0,0.0]
[1779255886870,53.6,77103.67,0.0,-1.0,0.0,0.0]
[1779255887480,53.6,77103.67,0.0,-1.0,0.0,0.0]
[1779255887521,53.6,77103.67,0.0,-1.0,0.0,0.0]
[1779255887878,53.6,77098.7,0.0,-1.0,0.0,0.0]
[1779255888885,53.6,77095.79,0.0,-1.0,0.0,0.0]
[1779255889891,53.6,77094.19,0.0,-1.0,0.0,0.0]
[1779255890899,53.6,77093.32,0.0,-1.0,0.0,0.0]
[1779255891906,53.6,77094.05,0.0,-1.0,0.0,0.0]
[1779255892913,53.6,77092.37,0.0,-1.0,0.0,0.0]
[1779255893919,53.6,77082.77,0.0,-1.0,0.0,0.0]
[1779255894570,53.6,77082.77,0.0,-1.0,0.0,0.0]
[1779255894769,53.6,77082.77,0.0,-1.0,0.0,0.0]
[1779255894928,53.6,77080.42,0.0,-1.0,0.0,0.0]
[1779255895934,53.6,77077.96,0.0,-1.0,0.0,0.0]
[1779255896942,53.6,77077.36,0.0,-1.0,0.0,0.0]
[1779255897281,53.6,77077.36,0.0,-1.0,0.0,0.0]
[1779255897520,53.6,77077.36,0.0,-1.0,0.0,0.0]
[1779255897949,53.6,77076.66,0.0,-1.0,0.0,0.0]
[1779255900971,53.6,77076.17,0.0,-1.0,0.0,0.0]
[1779255901979,53.6,77076.95,0.0,-1.0,0.0,0.0]
[1779255902987,53.6,77080.54,0.0,-1.0,0.0,0.0]
[1779255904227,53.6,77080.54,0.0,-1.0,0.0,0.0]
[1779255904272,53.6,77080.54,0.0,-1.0,0.0,0.0]
[1779255904865,53.6,77082.88,0.0,-1.0,0.0,0.0]
[1779255905022,53.6,77082.88,0.0,-1.0,0.0,0.0]
[1779255905122,53.6,77084.12,0.0,-1.0,0.0,0.0]
[1779255906966,53.6,77084.12,0.0,-1.0,0.0,0.0]
[1779255910872,53.6,77084.71,0.0,-1.0,0.0,0.0]
[1779255911019,53.6,77084.78,0.0,-1.0,0.0,0.0]
[1779255915074,53.6,77093.97,0.0,-1.0,0.0,0.0]
[1779255917052,53.6,77092.1,0.0,-1.0,0.0,0.0]
[1779255917271,53.6,77092.1,0.0,-1.0,0.0,0.0]
[1779255918545,53.6,77089.28,0.0,-1.0,0.0,0.0]
[1779255918768,53.6,77089.28,0.0,-1.0,0.0,0.0]
[1779255924136,53.6,77090.04,0.0,-1.0,0.0,0.0]
[1779255925461,53.6,77090.04,0.0,-1.0,0.0,0.0]
[1779255925521,53.6,77090.04,0.0,-1.0,0.0,0.0]
[1779255929006,53.6,77090.09,0.0,-1.0,0.0,0.0]
[1779255929031,53.6,77089.95,0.0,-1.0,0.0,0.0]
[1779255929222,53.6,77089.95,0.0,-1.0,0.0,0.0]
[1779255929269,53.6,77089.95,0.0,-1.0,0.0,0.0]
[1779255935033,53.6,77091.22,0.0,-1.0,0.0,0.0]
[1779255935270,53.6,77091.22,0.0,-1.0,0.0,0.0]
[1779255935543,53.6,77091.22,0.0,-1.0,0.0,0.0]
[1779255935769,53.6,77091.22,0.0,-1.0,0.0,0.0]
[1779255939610,53.6,77093.36,0.0,-1.0,0.0,0.0]
[1779255939771,53.6,77093.36,0.0,-1.0,0.0,0.0]
[1779255941834,53.6,77093.95,0.0,-1.0,0.0,0.0]
[1779255942020,53.6,77093.95,0.0,-1.0,0.0,0.0]
[1779255943099,53.6,77095.51,0.0,-1.0,0.0,0.0]
[1779255943272,53.6,77095.51,0.0,-1.0,0.0,0.0]
[1779255945554,53.6,77105.75,0.0,-1.0,0.0,0.0]
[1779255945686,53.6,77105.75,0.0,-1.0,0.0,0.0]
[1779255945771,53.6,77105.75,0.0,-1.0,0.0,0.0]
[1779255945872,53.6,77110.2,0.0,-1.0,0.0,0.0]
[1779255947298,53.6,77113.4,0.0,-1.0,0.0,0.0]
[1779255951833,53.6,77112.33,0.0,-1.0,0.0,0.0]
[1779255951980,53.6,77112.33,0.0,-1.0,0.0,0.0]
[1779255952026,53.6,77112.33,0.0,-1.0,0.0,0.0]
[1779255957368,53.6,77110.91,0.0,-1.0,0.0,0.0]
[1779255960626,53.6,77110.55,0.0,-1.0,0.0,0.0]
[1779255960770,53.6,77110.55,0.0,-1.0,0.0,0.0]
[1779255960911,53.6,77110.55,0.0,-1.0,0.0,0.0]
[1779255961021,53.6,77110.55,0.0,-1.0,0.0,0.0]
[1779255967004,53.6,77111.98,0.0,-1.0,0.0,0.0]
[1779255967023,53.6,77111.98,0.0,-1.0,0.0,0.0]
[1779255967205,53.6,77112.3,0.0,-1.0,0.0,0.0]
[1779255971732,53.6,77114.94,0.0,-1.0,0.0,0.0]
[1779255971782,53.6,77114.94,0.0,-1.0,0.0,0.0]
[1779255971890,53.6,77114.94,0.0,-1.0,0.0,0.0]
[1779255972019,53.6,77114.94,0.0,-1.0,0.0,0.0]
[1779255971986,53.6,77114.41,0.0,-1.0,0.0,0.0]
[1779255972476,53.6,77115.15,0.0,-1.0,0.0,0.0]
[1779255973483,53.6,77114.43,0.0,-1.0,0.0,0.0]
[1779255978518,53.6,77114.8,0.0,-1.0,0.0,0.0]
[1779255979853,53.6,77114.8,0.0,-1.0,0.0,0.0]
[1779255980021,53.6,77114.8,0.0,-1.0,0.0,0.0]
[1779255982546,53.6,77113.43,0.0,-1.0,0.0,0.0]
[1779255983945,53.6,77113.43,0.0,-1.0,0.0,0.0]
[1779255984025,53.6,77113.43,0.0,-1.0,0.0,0.0]
[1779255983999,53.6,77108.47,0.0,-1.0,0.0,0.0]
[1779255984164,53.6,77108.47,0.0,-1.0,0.0,0.0]
[1779255984271,53.6,77108.47,0.0,-1.0,0.0,0.0]
[1779255984560,53.6,77106.36,0.0,-1.0,0.0,0.0]
[1779255988774,53.6,77106.1,0.0,-1.0,0.0,0.0]
[1779255989022,53.6,77106.1,0.0,-1.0,0.0,0.0]
[1779255988871,53.6,77104.67,0.0,-1.0,0.0,0.0]
[1779255989595,53.6,77102.29,0.0,-1.0,0.0,0.0]
[1779255991609,53.6,77101.9,0.0,-1.0,0.0,0.0]
[1779255997030,53.6,77101.69,0.0,-1.0,0.0,0.0]
[1779255998391,53.6,77101.36,0.0,-1.0,0.0,0.0]
[1779255998519,53.6,77101.36,0.0,-1.0,0.0,0.0]
[1779255998898,53.6,77101.36,0.0,-1.0,0.0,0.0]
[1779255999020,53.6,77101.36,0.0,-1.0,0.0,0.0]
[1779255998951,53.6,77101.43,0.0,-1.0,0.0,0.0]
[1779256004699,53.6,77101.22,0.0,-1.0,0.0,0.0]
[1779256005497,53.6,77101.22,0.0,-1.0,0.0,0.0]
[1779256005519,53.6,77101.22,0.0,-1.0,0.0,0.0]
[1779256010610,53.6,77100.63,0.0,-1.0,0.0,0.0]
[1779256010771,53.6,77100.63,0.0,-1.0,0.0,0.0]
[1779256011067,53.6,77100.63,0.0,-1.0,0.0,0.0]
[1779256011073,53.6,77100.7,0.0,-1.0,0.0,0.0]
[1779256011270,53.6,77100.7,0.0,-1.0,0.0,0.0]
[1779256015778,53.6,77094.13,0.0,-1.0,0.0,0.0]
[1779256016245,53.6,77094.13,0.0,-1.0,0.0,0.0]
[1779256016270,53.6,77094.13,0.0,-1.0,0.0,0.0]
[1779256016784,53.6,77093.45,0.0,-1.0,0.0,0.0]
[1779256017792,53.6,77092.7,0.0,-1.0,0.0,0.0]
[1779256018799,53.6,77093.39,0.0,-1.0,0.0,0.0]
[1779256019657,53.6,77093.39,0.0,-1.0,0.0,0.0]
[1779256019769,53.6,77093.39,0.0,-1.0,0.0,0.0]
[1779256019872,53.6,77093.39,0.0,-1.0,0.0,0.0]
[1779256020025,53.6,77093.39,0.0,-1.0,0.0,0.0]
[1779256019969,53.6,77091.5,0.0,-1.0,0.0,0.0]
[1779256021822,53.6,77094.34,0.0,-1.0,0.0,0.0]
[1779256022922,53.6,77094.34,0.0,-1.0,0.0,0.0]
[1779256023020,53.6,77094.34,0.0,-1.0,0.0,0.0]
[1779256023077,53.6,77097.05,0.0,-1.0,0.0,0.0]
[1779256023335,53.6,77097.05,0.0,-1.0,0.0,0.0]
[1779256023519,53.6,77097.05,0.0,-1.0,0.0,0.0]
[1779256023835,53.6,77095.81,0.0,-1.0,0.0,0.0]
[1779256028870,53.6,77094.92,0.0,-1.0,0.0,0.0]
[1779256030975,53.6,77094.67,0.0,-1.0,0.0,0.0]
[1779256031021,53.6,77094.67,0.0,-1.0,0.0,0.0]
[1779256031076,53.6,77093.99,0.0,-1.0,0.0,0.0]
[1779256031404,53.6,77093.99,0.0,-1.0,0.0,0.0]
[1779256031519,53.6,77093.99,0.0,-1.0,0.0,0.0]
[1779256031891,53.6,77094.75,0.0,-1.0,0.0,0.0]
[1779256034911,53.6,77095.69,0.0,-1.0,0.0,0.0]
[1779256037600,53.6,77095.84,0.0,-1.0,0.0,0.0]
[1779256037770,53.6,77095.84,0.0,-1.0,0.0,0.0]
[1779256039229,53.6,77095.98,0.0,-1.0,0.0,0.0]
[1779256039272,53.6,77095.98,0.0,-1.0,0.0,0.0]
[1779256039947,53.6,77095.85,0.0,-1.0,0.0,0.0]
[1779256041960,53.6,77098.82,0.0,-1.0,0.0,0.0]
[1779256042739,53.6,77098.82,0.0,-1.0,0.0,0.0]
[1779256042770,53.6,77098.82,0.0,-1.0,0.0,0.0]
[1779256042968,53.6,77101.28,0.0,-1.0,0.0,0.0]
[1779256043406,53.6,77101.28,0.0,-1.0,0.0,0.0]
[1779256043522,53.6,77101.28,0.0,-1.0,0.0,0.0]
[1779256043975,53.6,77100.3,0.0,-1.0,0.0,0.0]
[1779256045989,53.6,77097.03,0.0,-1.0,0.0,0.0]
[1779256046450,53.6,77097.03,0.0,-1.0,0.0,0.0]
[1779256046520,53.6,77097.03,0.0,-1.0,0.0,0.0]
[1779256046995,53.6,77089.65,0.0,-1.0,0.0,0.0]
[1779256048004,53.6,77089.62,0.0,-1.0,0.0,0.0]
[1779256050018,53.6,77088.42,0.0,-1.0,0.0,0.0]
[1779256050484,53.6,77088.42,0.0,-1.0,0.0,0.0]
[1779256050520,53.6,77088.42,0.0,-1.0,0.0,0.0]
[1779256051025,53.6,77088.06,0.0,-1.0,0.0,0.0]
[1779256052032,53.6,77088.82,0.0,-1.0,0.0,0.0]
[1779256056743,53.6,77088.77,0.0,-1.0,0.0,0.0]
[1779256056773,53.6,77088.77,0.0,-1.0,0.0,0.0]
[1779256064116,53.6,77092.53,0.0,-1.0,0.0,0.0]
[1779256064781,53.6,77092.53,0.0,-1.0,0.0,0.0]
[1779256064872,53.6,77092.53,0.0,-1.0,0.0,0.0]
[1779256065024,53.6,77092.53,0.0,-1.0,0.0,0.0]
[1779256065135,53.6,77092.53,0.0,-1.0,0.0,0.0]
[1779256065123,53.6,77094.83,0.0,-1.0,0.0,0.0]
[1779256065269,53.6,77094.83,0.0,-1.0,0.0,0.0]
[1779256066130,53.6,77095.23,0.0,-1.0,0.0,0.0]
[1779256069151,53.6,77096.25,0.0,-1.0,0.0,0.0]
[1779256069507,53.6,77096.25,0.0,-1.0,0.0,0.0]
[1779256069520,53.6,77096.25,0.0,-1.0,0.0,0.0]
[1779256073705,53.6,77096.34,0.0,-1.0,0.0,0.0]
[1779256073769,53.6,77096.34,0.0,-1.0,0.0,0.0]
[1779256073806,53.6,77095.96,0.0,-1.0,0.0,0.0]
[1779256075193,53.6,77094.65,0.0,-1.0,0.0,0.0]
[1779256076406,53.6,77094.65,0.0,-1.0,0.0,0.0]
[1779256076457,53.6,77094.65,0.0,-1.0,0.0,0.0]
[1779256076503,53.6,77093.99,0.0,-1.0,0.0,0.0]
[1779256080013,53.6,77096.35,0.0,-1.0,0.0,0.0]
[1779256083260,53.6,77096.34,0.0,-1.0,0.0,0.0]
[1779256083269,53.6,77096.34,0.0,-1.0,0.0,0.0]
[1779256083738,53.6,77096.34,0.0,-1.0,0.0,0.0]
[1779256083770,53.6,77096.34,0.0,-1.0,0.0,0.0]
[1779256083788,53.6,77095.15,0.0,-1.0,0.0,0.0]
[1779256085874,53.6,77095.94,0.0,-1.0,0.0,0.0]
[1779256086271,53.6,77095.11,0.0,-1.0,0.0,0.0]
[1779256091306,53.6,77093.6,0.0,-1.0,0.0,0.0]
[1779256093419,53.6,77093.65,0.0,-1.0,0.0,0.0]
[1779256093520,53.6,77093.65,0.0,-1.0,0.0,0.0]
[1779256093876,53.6,77093.65,0.0,-1.0,0.0,0.0]
[1779256094020,53.6,77093.65,0.0,-1.0,0.0,0.0]
[1779256094078,53.6,77093.52,0.0,-1.0,0.0,0.0]
[1779256098355,53.6,77094.09,0.0,-1.0,0.0,0.0]
[1779256099362,53.6,77093.44,0.0,-1.0,0.0,0.0]
[1779256101376,53.6,77094.17,0.0,-1.0,0.0,0.0]
[1779256102383,53.6,77092.41,0.0,-1.0,0.0,0.0]
[1779256103390,53.6,77093.29,0.0,-1.0,0.0,0.0]
[1779256105404,53.6,77092.34,0.0,-1.0,0.0,0.0]
[1779256106411,53.6,77093.14,0.0,-1.0,0.0,0.0]
[1779256109433,53.6,77093.73,0.0,-1.0,0.0,0.0]
[1779256111446,53.6,77093.42,0.0,-1.0,0.0,0.0]
[1779256116481,53.6,77092.96,0.0,-1.0,0.0,0.0]
[1779256119502,53.6,77093.75,0.0,-1.0,0.0,0.0]
[1779256125544,53.6,77094.0,0.0,-1.0,0.0,0.0]
[1779256126551,53.6,77093.12,0.0,-1.0,0.0,0.0]
[1779256127558,53.6,77092.13,0.0,-1.0,0.0,0.0]
[1779256129572,53.6,77093.12,0.0,-1.0,0.0,0.0]
[1779256134606,53.6,77092.78,0.0,-1.0,0.0,0.0]
[1779256136624,53.6,77089.98,0.0,-1.0,0.0,0.0]
[1779256138639,53.6,77091.28,0.0,-1.0,0.0,0.0]
[1779256141660,53.6,77091.93,0.0,-1.0,0.0,0.0]
[1779256142667,53.6,77092.82,0.0,-1.0,0.0,0.0]
[1779256146696,53.6,77095.44,0.0,-1.0,0.0,0.0]
[1779256149716,53.6,77094.67,0.0,-1.0,0.0,0.0]
[1779256154752,53.6,77092.98,0.0,-1.0,0.0,0.0]
[1779256155759,53.6,77091.95,0.0,-1.0,0.0,0.0]
[1779256160794,53.6,77091.61,0.0,-1.0,0.0,0.0]
[1779256162808,53.6,77094.73,0.0,-1.0,0.0,0.0]
[1779256163815,53.6,77094.09,0.0,-1.0,0.0,0.0]
[1779256168850,53.6,77094.22,0.0,-1.0,0.0,0.0]
[1779256172166,53.6,77094.18,0.0,-1.0,0.0,0.0]
[1779256177913,53.6,77094.39,0.0,-1.0,0.0,0.0]
[1779256179928,53.6,77095.16,0.0,-1.0,0.0,0.0]
[1779256181942,53.6,77096.2,0.0,-1.0,0.0,0.0]
[1779256182949,53.6,77097.34,0.0,-1.0,0.0,0.0]
[1779256187984,53.6,77097.2,0.0,-1.0,0.0,0.0]
[1779256192015,53.6,77095.02,0.0,-1.0,0.0,0.0]
[1779256193059,53.6,77096.22,0.0,-1.0,0.0,0.0]
[1779256194041,53.6,77107.29,0.0,-1.0,0.0,0.0]
[1779256195056,53.6,77107.8,0.0,-1.0,0.0,0.0]
[1779256199085,53.6,77108.73,0.0,-1.0,0.0,0.0]
[1779256200091,53.6,77111.12,0.0,-1.0,0.0,0.0]
[1779256203116,53.6,77111.73,0.0,-1.0,0.0,0.0]
[1779256204122,53.6,77118.69,0.0,-1.0,0.0,0.0]
[1779256205129,53.6,77119.32,0.0,-1.0,0.0,0.0]
[1779256207143,53.6,77118.48,0.0,-1.0,0.0,0.0]
[1779256208153,53.6,77119.06,0.0,-1.0,0.0,0.0]
[1779256209159,53.6,77120.16,0.0,-1.0,0.0,0.0]
[1779256210166,53.6,77120.74,0.0,-1.0,0.0,0.0]
[1779256212627,53.6,77120.63,0.0,-1.0,0.0,0.0]
[1779256215021,53.6,77120.81,0.0,-1.0,0.0,0.0]
[1779256220236,53.6,77120.82,0.0,-1.0,0.0,0.0]
[1779256222249,53.6,77122.87,0.0,-1.0,0.0,0.0]
[1779256223257,53.6,77125.42,0.0,-1.0,0.0,0.0]
[1779256224010,53.6,77125.42,0.0,-1.0,0.0,0.0]
[1779256224018,53.6,77125.42,0.0,-1.0,0.0,0.0]
[1779256224264,53.6,77125.45,0.0,-1.0,0.0,0.0]
[1779256224738,53.6,77125.45,0.0,-1.0,0.0,0.0]
[1779256224770,53.6,77125.45,0.0,-1.0,0.0,0.0]
[1779256225038,53.6,77125.45,0.0,-1.0,0.0,0.0]
[1779256227285,53.6,77126.27,0.0,-1.0,0.0,0.0]
[1779256232320,53.6,77126.35,0.0,-1.0,0.0,0.0]
[1779256233327,53.6,77128.31,0.0,-1.0,0.0,0.0]
[1779256234561,53.6,77128.31,0.0,-1.0,0.0,0.0]
[1779256234771,53.6,77128.31,0.0,-1.0,0.0,0.0]
[1779256234827,53.6,77128.31,0.0,-1.0,0.0,0.0]
[1779256235026,53.6,77128.31,0.0,-1.0,0.0,0.0]
[1779256235126,53.6,77128.8,0.0,-1.0,0.0,0.0]
[1779256235341,53.6,77129.94,0.0,-1.0,0.0,0.0]
[1779256236348,53.6,77130.54,0.0,-1.0,0.0,0.0]
[1779256237355,53.6,77131.38,0.0,-1.0,0.0,0.0]
[1779256239015,53.6,77132.11,0.0,-1.0,0.0,0.0]
[1779256240184,53.6,77132.11,0.0,-1.0,0.0,0.0]
[1779256240270,53.6,77132.11,0.0,-1.0,0.0,0.0]
[1779256240277,53.6,77132.11,0.0,-1.0,0.0,0.0]
[1779256240219,53.6,77135.58,0.0,-1.0,0.0,0.0]
[1779256240519,53.6,77135.58,0.0,-1.0,0.0,0.0]
[1779256241384,53.6,77134.92,0.0,-1.0,0.0,0.0]
[1779256245412,53.6,77135.51,0.0,-1.0,0.0,0.0]
[1779256248966,53.6,77135.51,0.0,-1.0,0.0,0.0]
[1779256249019,53.6,77135.51,0.0,-1.0,0.0,0.0]
[1779256249068,53.6,77134.69,0.0,-1.0,0.0,0.0]
[1779256249440,53.6,77133.41,0.0,-1.0,0.0,0.0]
[1779256250446,53.6,77132.84,0.0,-1.0,0.0,0.0]
[1779256251551,53.6,77132.84,0.0,-1.0,0.0,0.0]
[1779256251772,53.6,77132.84,0.0,-1.0,0.0,0.0]
[1779256251870,53.6,77132.75,0.0,-1.0,0.0,0.0]
[1779256253349,53.6,77133.04,0.0,-1.0,0.0,0.0]
[1779256253519,53.6,77133.04,0.0,-1.0,0.0,0.0]
[1779256253584,53.6,77133.98,0.0,-1.0,0.0,0.0]
[1779256255482,53.6,77129.62,0.0,-1.0,0.0,0.0]
[1779256257865,53.6,77129.12,0.0,-1.0,0.0,0.0]
[1779256257914,53.6,77129.12,0.0,-1.0,0.0,0.0]
[1779256258018,53.6,77129.12,0.0,-1.0,0.0,0.0]
[1779256258120,53.6,77129.3,0.0,-1.0,0.0,0.0]
[1779256258503,53.6,77128.01,0.0,-1.0,0.0,0.0]
[1779256261201,53.6,77127.88,0.0,-1.0,0.0,0.0]
[1779256261251,53.6,77127.88,0.0,-1.0,0.0,0.0]
[1779256261270,53.6,77127.88,0.0,-1.0,0.0,0.0]
[1779256261243,53.6,77127.12,0.0,-1.0,0.0,0.0]
[1779256261523,53.6,77125.7,0.0,-1.0,0.0,0.0]
[1779256262701,53.6,77123.2,0.0,-1.0,0.0,0.0]
[1779256263537,53.6,77121.87,0.0,-1.0,0.0,0.0]
[1779256266559,53.6,77120.78,0.0,-1.0,0.0,0.0]
[1779256268729,53.6,77120.81,0.0,-1.0,0.0,0.0]
[1779256268771,53.6,77120.81,0.0,-1.0,0.0,0.0]
[1779256268812,53.6,77120.81,0.0,-1.0,0.0,0.0]
[1779256269023,53.6,77120.81,0.0,-1.0,0.0,0.0]
[1779256269093,53.6,77121.05,0.0,-1.0,0.0,0.0]
[1779256269965,53.6,77121.05,0.0,-1.0,0.0,0.0]
[1779256270587,53.6,77119.83,0.0,-1.0,0.0,0.0]
[1779256271594,53.6,77117.24,0.0,-1.0,0.0,0.0]
[1779256272718,53.6,77117.24,0.0,-1.0,0.0,0.0]
[1779256272771,53.6,77117.24,0.0,-1.0,0.0,0.0]
[1779256272883,53.6,77117.24,0.0,-1.0,0.0,0.0]
[1779256273020,53.6,77117.24,0.0,-1.0,0.0,0.0]
[1779256273121,53.6,77112.79,0.0,-1.0,0.0,0.0]
[1779256273608,53.6,77111.56,0.0,-1.0,0.0,0.0]
[1779256276629,53.6,77110.3,0.0,-1.0,0.0,0.0]
[1779256281664,53.6,77111.56,0.0,-1.0,0.0,0.0]
[1779256283351,53.6,77111.56,0.0,-1.0,0.0,0.0]
[1779256283356,53.6,77111.56,0.0,-1.0,0.0,0.0]
[1779256283521,53.6,77111.56,0.0,-1.0,0.0,0.0]
[1779256283728,53.6,77111.56,0.0,-1.0,0.0,0.0]
[1779256283771,53.6,77111.56,0.0,-1.0,0.0,0.0]
[1779256283871,53.6,77113.35,0.0,-1.0,0.0,0.0]
[1779256284684,53.6,77115.77,0.0,-1.0,0.0,0.0]
[1779256289681,53.6,77115.84,0.0,-1.0,0.0,0.0]
[1779256289770,53.6,77115.84,0.0,-1.0,0.0,0.0]
[1779256290991,53.6,77116.1,0.0,-1.0,0.0,0.0]
[1779256291030,53.6,77116.1,0.0,-1.0,0.0,0.0]
[1779256291127,53.6,77117.29,0.0,-1.0,0.0,0.0]
[1779256292741,53.6,77117.88,0.0,-1.0,0.0,0.0]
[1779256298783,53.6,77117.42,0.0,-1.0,0.0,0.0]
[1779256302810,53.6,77116.68,0.0,-1.0,0.0,0.0]
[1779256303388,53.6,77116.68,0.0,-1.0,0.0,0.0]
[1779256303520,53.6,77116.68,0.0,-1.0,0.0,0.0]
[1779256306839,53.6,77117.76,0.0,-1.0,0.0,0.0]
[1779256307752,53.6,77117.76,0.0,-1.0,0.0,0.0]
[1779256307772,53.6,77117.76,0.0,-1.0,0.0,0.0]
[1779256307845,53.6,77118.31,0.0,-1.0,0.0,0.0]
[1779256314121,53.6,77118.23,0.0,-1.0,0.0,0.0]
[1779256314225,53.6,77118.23,0.0,-1.0,0.0,0.0]
[1779256314275,53.6,77118.23,0.0,-1.0,0.0,0.0]
[1779256314373,53.6,77117.95,0.0,-1.0,0.0,0.0]
[1779256318923,53.6,77117.07,0.0,-1.0,0.0,0.0]
[1779256320834,53.6,77116.99,0.0,-1.0,0.0,0.0]
[1779256321020,53.6,77116.99,0.0,-1.0,0.0,0.0]
[1779256321105,53.6,77116.99,0.0,-1.0,0.0,0.0]
[1779256321270,53.6,77116.99,0.0,-1.0,0.0,0.0]
[1779256321324,53.6,77115.45,0.0,-1.0,0.0,0.0]
[1779256321944,53.6,77113.3,0.0,-1.0,0.0,0.0]
[1779256322474,53.6,77113.3,0.0,-1.0,0.0,0.0]
[1779256322951,53.6,77107.01,0.0,-1.0,0.0,0.0]
[1779256323958,53.6,77104.26,0.0,-1.0,0.0,0.0]
[1779256324572,53.6,77104.26,0.0,-1.0,0.0,0.0]
[1779256324770,53.6,77104.26,0.0,-1.0,0.0,0.0]
[1779256327725,53.6,77103.73,0.0,-1.0,0.0,0.0]
[1779256327770,53.6,77103.73,0.0,-1.0,0.0,0.0]
[1779256327986,53.6,77103.77,0.0,-1.0,0.0,0.0]
[1779256328993,53.6,77102.64,0.0,-1.0,0.0,0.0]
[1779256333021,53.6,77103.75,0.0,-1.0,0.0,0.0]
[1779256333982,53.6,77103.75,0.0,-1.0,0.0,0.0]
[1779256334021,53.6,77103.75,0.0,-1.0,0.0,0.0]
[1779256342086,53.6,77103.6,0.0,-1.0,0.0,0.0]
[1779256342564,53.6,77103.6,0.0,-1.0,0.0,0.0]
[1779256342769,53.6,77103.6,0.0,-1.0,0.0,0.0]
[1779256344080,53.6,77103.64,0.0,-1.0,0.0,0.0]
[1779256344273,53.6,77103.64,0.0,-1.0,0.0,0.0]
[1779256344326,53.6,77106.16,0.0,-1.0,0.0,0.0]
[1779256346351,53.6,77106.26,0.0,-1.0,0.0,0.0]
[1779256346528,53.6,77105.85,0.0,-1.0,0.0,0.0]
[1779256347122,53.6,77110.27,0.0,-1.0,0.0,0.0]
[1779256348129,53.6,77111.79,0.0,-1.0,0.0,0.0]
[1779256350143,53.6,77112.92,0.0,-1.0,0.0,0.0]
[1779256351150,53.6,77112.98,0.0,-1.0,0.0,0.0]
[1779256352157,53.6,77113.79,0.0,-1.0,0.0,0.0]
[1779256353217,53.6,77113.79,0.0,-1.0,0.0,0.0]
[1779256353272,53.6,77113.79,0.0,-1.0,0.0,0.0]
[1779256353319,53.6,77113.79,0.0,-1.0,0.0,0.0]
[1779256353420,53.6,77115.66,0.0,-1.0,0.0,0.0]
[1779256353526,53.6,77115.66,0.0,-1.0,0.0,0.0]
[1779256355178,53.6,77116.67,0.0,-1.0,0.0,0.0]
[1779256357192,53.6,77117.34,0.0,-1.0,0.0,0.0]
[1779256358098,53.6,77117.34,0.0,-1.0,0.0,0.0]
[1779256358199,53.6,77117.34,0.0,-1.0,0.0,0.0]
[1779256358271,53.6,77117.34,0.0,-1.0,0.0,0.0]
[1779256358302,53.6,77119.18,0.0,-1.0,0.0,0.0]
[1779256364241,53.6,77119.18,0.0,-1.0,0.0,0.0]
[1779256364636,53.6,77119.18,0.0,-1.0,0.0,0.0]
[1779256364772,53.6,77119.18,0.0,-1.0,0.0,0.0]
[1779256368490,53.6,77118.86,0.0,-1.0,0.0,0.0]
[1779256368521,53.6,77118.86,0.0,-1.0,0.0,0.0]
[1779256369276,53.6,77120.12,0.0,-1.0,0.0,0.0]
[1779256369947,53.6,77120.12,0.0,-1.0,0.0,0.0]
[1779256370283,53.6,77120.63,0.0,-1.0,0.0,0.0]
[1779256371290,53.6,77124.8,0.0,-1.0,0.0,0.0]
[1779256372297,53.6,77132.28,0.0,-1.0,0.0,0.0]
[1779256373110,53.6,77132.28,0.0,-1.0,0.0,0.0]
[1779256373271,53.6,77132.28,0.0,-1.0,0.0,0.0]
[1779256373303,53.6,77132.98,0.0,-1.0,0.0,0.0]
[1779256378339,53.6,77142.5,0.0,-1.0,0.0,0.0]
[1779256379346,53.6,77142.75,0.0,-1.0,0.0,0.0]
[1779256379520,53.6,77142.75,0.0,-1.0,0.0,0.0]
[1779256379805,53.6,77142.75,0.0,-1.0,0.0,0.0]
[1779256380023,53.6,77142.75,0.0,-1.0,0.0,0.0]
[1779256380124,53.6,77142.75,0.0,-1.0,0.0,0.0]
[1779256382367,53.6,77144.79,0.0,-1.0,0.0,0.0]
[1779256387402,53.6,77145.4,0.0,-1.0,0.0,0.0]
[1779256389416,53.6,77147.86,0.0,-1.0,0.0,0.0]
[1779256390289,53.6,77147.86,0.0,-1.0,0.0,0.0]
[1779256390305,53.6,77147.86,0.0,-1.0,0.0,0.0]
[1779256390423,53.6,77149.82,0.0,-1.0,0.0,0.0]
[1779256390523,53.6,77149.82,0.0,-1.0,0.0,0.0]
[1779256391430,53.6,77150.15,0.0,-1.0,0.0,0.0]
[1779256396466,53.6,77149.66,0.0,-1.0,0.0,0.0]
[1779256397472,53.6,77143.64,0.0,-1.0,0.0,0.0]
[1779256397806,53.6,77143.64,0.0,-1.0,0.0,0.0]
[1779256398020,53.6,77143.64,0.0,-1.0,0.0,0.0]
[1779256398064,53.6,77143.64,0.0,-1.0,0.0,0.0]
[1779256398271,53.6,77143.64,0.0,-1.0,0.0,0.0]
[1779256398480,53.6,77143.13,0.0,-1.0,0.0,0.0]
[1779256402681,53.6,77143.37,0.0,-1.0,0.0,0.0]
[1779256402772,53.6,77143.37,0.0,-1.0,0.0,0.0]
[1779256402845,53.6,77144.05,0.0,-1.0,0.0,0.0]
[1779256404677,53.6,77144.11,0.0,-1.0,0.0,0.0]
[1779256404769,53.6,77144.11,0.0,-1.0,0.0,0.0]
[1779256404822,53.6,77142.92,0.0,-1.0,0.0,0.0]
[1779256407671,53.6,77142.92,0.0,-1.0,0.0,0.0]
[1779256407771,53.6,77142.92,0.0,-1.0,0.0,0.0]
[1779256407773,53.6,77139.54,0.0,-1.0,0.0,0.0]
[1779256411571,53.6,77140.51,0.0,-1.0,0.0,0.0]
[1779256412642,53.6,77140.51,0.0,-1.0,0.0,0.0]
[1779256412769,53.6,77140.51,0.0,-1.0,0.0,0.0]
[1779256412855,53.6,77140.51,0.0,-1.0,0.0,0.0]
[1779256413020,53.6,77140.51,0.0,-1.0,0.0,0.0]
[1779256413091,53.6,77141.77,0.0,-1.0,0.0,0.0]
[1779256413585,53.6,77141.33,0.0,-1.0,0.0,0.0]
[1779256414592,53.6,77140.55,0.0,-1.0,0.0,0.0]
[1779256415779,53.6,77141.17,0.0,-1.0,0.0,0.0]
[1779256416606,53.6,77138.62,0.0,-1.0,0.0,0.0]
[1779256420499,53.6,77138.87,0.0,-1.0,0.0,0.0]
[1779256420518,53.6,77138.9,0.0,-1.0,0.0,0.0]
[1779256422998,53.6,77138.9,0.0,-1.0,0.0,0.0]
[1779256423020,53.6,77138.9,0.0,-1.0,0.0,0.0]
[1779256423091,53.6,77137.9,0.0,-1.0,0.0,0.0]
[1779256424391,53.6,77137.9,0.0,-1.0,0.0,0.0]
[1779256424518,53.6,77138.25,0.0,-1.0,0.0,0.0]
[1779256424663,53.6,77137.52,0.0,-1.0,0.0,0.0]
[1779256426678,53.6,77136.87,0.0,-1.0,0.0,0.0]
[1779256429972,53.6,77136.97,0.0,-1.0,0.0,0.0]
[1779256430019,53.6,77136.97,0.0,-1.0,0.0,0.0]
[1779256430140,53.6,77136.97,0.0,-1.0,0.0,0.0]
[1779256430271,53.6,77136.97,0.0,-1.0,0.0,0.0]
[1779256430370,53.6,77134.35,0.0,-1.0,0.0,0.0]
[1779256430706,53.6,77131.59,0.0,-1.0,0.0,0.0]
[1779256432720,53.6,77129.79,0.0,-1.0,0.0,0.0]
[1779256433727,53.6,77128.57,0.0,-1.0,0.0,0.0]
[1779256435942,53.6,77128.19,0.0,-1.0,0.0,0.0]
[1779256441783,53.6,77128.23,0.0,-1.0,0.0,0.0]
[1779256446818,53.6,77128.72,0.0,-1.0,0.0,0.0]
[1779256447971,53.6,77128.72,0.0,-1.0,0.0,0.0]
[1779256448019,53.6,77128.72,0.0,-1.0,0.0,0.0]
[1779256448708,53.6,77128.72,0.0,-1.0,0.0,0.0]
[1779256448769,53.6,77128.72,0.0,-1.0,0.0,0.0]
[1779256448809,53.6,77128.72,0.0,-1.0,0.0,0.0]
[1779256449839,53.6,77129.46,0.0,-1.0,0.0,0.0]
[1779256452717,53.6,77129.53,0.0,-1.0,0.0,0.0]
[1779256452769,53.6,77129.53,0.0,-1.0,0.0,0.0]
[1779256455340,53.6,77129.57,0.0,-1.0,0.0,0.0]
[1779256455520,53.6,77129.57,0.0,-1.0,0.0,0.0]
[1779256455414,53.6,77132.49,0.0,-1.0,0.0,0.0]
[1779256455881,53.6,77135.45,0.0,-1.0,0.0,0.0]
[1779256456888,53.6,77137.17,0.0,-1.0,0.0,0.0]
[1779256459108,53.6,77137.17,0.0,-1.0,0.0,0.0]
[1779256459219,53.6,77137.17,0.0,-1.0,0.0,0.0]
[1779256459270,53.6,77137.17,0.0,-1.0,0.0,0.0]
[1779256459271,53.6,77137.32,0.0,-1.0,0.0,0.0]
[1779256459909,53.6,77137.77,0.0,-1.0,0.0,0.0]
[1779256461923,53.6,77138.54,0.0,-1.0,0.0,0.0]
[1779256463550,53.6,77138.38,0.0,-1.0,0.0,0.0]
[1779256463770,53.6,77138.38,0.0,-1.0,0.0,0.0]
[1779256464217,53.6,77138.38,0.0,-1.0,0.0,0.0]
[1779256464269,53.6,77138.38,0.0,-1.0,0.0,0.0]
[1779256464477,53.6,77137.46,0.0,-1.0,0.0,0.0]
[1779256464943,53.6,77132.48,0.0,-1.0,0.0,0.0]
[1779256465600,53.6,77132.48,0.0,-1.0,0.0,0.0]
[1779256465769,53.6,77132.48,0.0,-1.0,0.0,0.0]
[1779256465951,53.6,77130.13,0.0,-1.0,0.0,0.0]
[1779256467965,53.6,77130.7,0.0,-1.0,0.0,0.0]
[1779256469979,53.6,77130.32,0.0,-1.0,0.0,0.0]
[1779256471994,53.6,77129.95,0.0,-1.0,0.0,0.0]
[1779256472724,53.6,77129.95,0.0,-1.0,0.0,0.0]
[1779256472770,53.6,77129.95,0.0,-1.0,0.0,0.0]
[1779256473001,53.6,77128.81,0.0,-1.0,0.0,0.0]
[1779256474010,53.6,77128.49,0.0,-1.0,0.0,0.0]
[1779256476601,53.6,77128.63,0.0,-1.0,0.0,0.0]
[1779256476873,53.6,77128.63,0.0,-1.0,0.0,0.0]
[1779256477020,53.6,77128.63,0.0,-1.0,0.0,0.0]
[1779256477030,53.6,77127.4,0.0,-1.0,0.0,0.0]
[1779256477883,53.6,77127.4,0.0,-1.0,0.0,0.0]
[1779256478029,53.6,77127.4,0.0,-1.0,0.0,0.0]
[1779256478039,53.6,77126.91,0.0,-1.0,0.0,0.0]
[1779256483073,53.6,77126.52,0.0,-1.0,0.0,0.0]
[1779256483798,53.6,77126.52,0.0,-1.0,0.0,0.0]
[1779256484027,53.6,77126.52,0.0,-1.0,0.0,0.0]
[1779256488107,53.6,77126.07,0.0,-1.0,0.0,0.0]
[1779256493143,53.6,77126.11,0.0,-1.0,0.0,0.0]
[1779256494107,53.6,77126.11,0.0,-1.0,0.0,0.0]
[1779256494272,53.6,77126.11,0.0,-1.0,0.0,0.0]
[1779256494583,53.6,77126.11,0.0,-1.0,0.0,0.0]
[1779256495022,53.6,77126.11,0.0,-1.0,0.0,0.0]
[1779256495124,53.6,77126.11,0.0,-1.0,0.0,0.0]
[1779256502206,53.6,77126.77,0.0,-1.0,0.0,0.0]
[1779256505352,53.6,77127.05,0.0,-1.0,0.0,0.0]
[1779256505520,53.6,77127.05,0.0,-1.0,0.0,0.0]
[1779256511269,53.6,77129.1,0.0,-1.0,0.0,0.0]
[1779256512857,53.6,77128.67,0.0,-1.0,0.0,0.0]
[1779256513022,53.6,77128.67,0.0,-1.0,0.0,0.0]
[1779256513347,53.6,77128.67,0.0,-1.0,0.0,0.0]
[1779256513519,53.6,77128.67,0.0,-1.0,0.0,0.0]
[1779256519325,53.6,77128.7,0.0,-1.0,0.0,0.0]
[1779256520555,53.6,77128.7,0.0,-1.0,0.0,0.0]
[1779256520769,53.6,77128.93,0.0,-1.0,0.0,0.0]
[1779256527381,53.6,77129.44,0.0,-1.0,0.0,0.0]
[1779256529218,53.6,77129.88,0.0,-1.0,0.0,0.0]
[1779256529226,53.6,77129.88,0.0,-1.0,0.0,0.0]
[1779256529270,53.6,77129.88,0.0,-1.0,0.0,0.0]
[1779256534430,53.6,77128.85,0.0,-1.0,0.0,0.0]
[1779256535506,53.6,77128.85,0.0,-1.0,0.0,0.0]
[1779256535520,53.6,77128.85,0.0,-1.0,0.0,0.0]
[1779256535912,53.6,77128.59,0.0,-1.0,0.0,0.0]
[1779256536018,53.6,77128.59,0.0,-1.0,0.0,0.0]
[1779256541479,53.6,77128.83,0.0,-1.0,0.0,0.0]
[1779256541869,53.6,77128.83,0.0,-1.0,0.0,0.0]
[1779256542021,53.6,77128.83,0.0,-1.0,0.0,0.0]
[1779256547521,53.6,77127.34,0.0,-1.0,0.0,0.0]
[1779256548348,53.6,77127.34,0.0,-1.0,0.0,0.0]
[1779256548520,53.6,77127.34,0.0,-1.0,0.0,0.0]
[1779256549158,53.6,77127.62,0.0,-1.0,0.0,0.0]
[1779256549271,53.6,77127.62,0.0,-1.0,0.0,0.0]
[1779256552601,53.6,77121.85,0.0,-1.0,0.0,0.0]
[1779256552770,53.6,77118.48,0.0,-1.0,0.0,0.0]
[1779256554208,53.6,77114.89,0.0,-1.0,0.0,0.0]
[1779256554268,53.6,77114.89,0.0,-1.0,0.0,0.0]
[1779256559550,53.6,77115.47,0.0,-1.0,0.0,0.0]
[1779256559771,53.6,77115.96,0.0,-1.0,0.0,0.0]
[1779256567289,53.6,77116.42,0.0,-1.0,0.0,0.0]
[1779256567520,53.6,77116.42,0.0,-1.0,0.0,0.0]
[1779256568054,53.6,77115.19,0.0,-1.0,0.0,0.0]
[1779256568269,53.6,77115.19,0.0,-1.0,0.0,0.0]
[1779256574034,53.6,77113.85,0.0,-1.0,0.0,0.0]
[1779256574271,53.6,77113.85,0.0,-1.0,0.0,0.0]
[1779256576509,53.6,77114.07,0.0,-1.0,0.0,0.0]
[1779256576520,53.6,77114.07,0.0,-1.0,0.0,0.0]
[1779256580658,53.6,77114.82,0.0,-1.0,0.0,0.0]
[1779256581020,53.6,77114.52,0.0,-1.0,0.0,0.0]
[1779256585525,53.6,77119.88,0.0,-1.0,0.0,0.0]
[1779256585770,53.6,77119.88,0.0,-1.0,0.0,0.0]
[1779256586348,53.6,77119.88,0.0,-1.0,0.0,0.0]
[1779256586523,53.6,77119.88,0.0,-1.0,0.0,0.0]
[1779256591830,53.6,77125.77,0.0,-1.0,0.0,0.0]
[1779256596866,53.6,77127.52,0.0,-1.0,0.0,0.0]
[1779256601901,53.6,77126.23,0.0,-1.0,0.0,0.0]
[1779256607943,53.6,77125.87,0.0,-1.0,0.0,0.0]
[1779256612977,53.6,77123.46,0.0,-1.0,0.0,0.0]
[1779256618013,53.6,77120.57,0.0,-1.0,0.0,0.0]
[1779256624057,53.6,77117.4,0.0,-1.0,0.0,0.0]
[1779256629092,53.6,77113.18,0.0,-1.0,0.0,0.0]
[1779256634130,53.6,77111.93,0.0,-1.0,0.0,0.0]
[1779256640172,53.6,77111.95,0.0,-1.0,0.0,0.0]
[1779256645208,53.6,77111.63,0.0,-1.0,0.0,0.0]
[1779256650244,53.6,77118.97,0.0,-1.0,0.0,0.0]
[1779256653265,53.6,77116.77,0.0,-1.0,0.0,0.0]
[1779256658300,53.6,77113.39,0.0,-1.0,0.0,0.0]
[1779256663335,53.6,77115.48,0.0,-1.0,0.0,0.0]
[1779256668369,53.6,77113.8,0.0,-1.0,0.0,0.0]
[1779256671391,53.6,77121.21,0.0,-1.0,0.0,0.0]
[1779256676426,53.6,77120.84,0.0,-1.0,0.0,0.0]
[1779256681460,53.6,77120.68,0.0,-1.0,0.0,0.0]
[1779256686496,53.6,77120.48,0.0,-1.0,0.0,0.0]
[1779256691531,53.6,77119.84,0.0,-1.0,0.0,0.0]
[1779256697573,53.6,77119.74,0.0,-1.0,0.0,0.0]
[1779256702609,53.6,77120.5,0.0,-1.0,0.0,0.0]
[1779256707644,53.6,77119.71,0.0,-1.0,0.0,0.0]
[1779256712679,53.6,77118.59,0.0,-1.0,0.0,0.0]
[1779256718722,53.6,77118.3,0.0,-1.0,0.0,0.0]
[1779256723758,53.6,77112.66,0.0,-1.0,0.0,0.0]
[1779256728793,53.6,77112.56,0.0,-1.0,0.0,0.0]
[1779256733828,53.6,77112.4,0.0,-1.0,0.0,0.0]
[1779256740877,53.6,77111.85,0.0,-1.0,0.0,0.0]
[1779256744905,53.6,77112.21,0.0,-1.0,0.0,0.0]
[1779256749939,53.6,77112.01,0.0,-1.0,0.0,0.0]
[1779256755982,53.6,77112.01,0.0,-1.0,0.0,0.0]
[1779256762028,53.6,77112.09,0.0,-1.0,0.0,0.0]
[1779256768071,53.6,77119.27,0.0,-1.0,0.0,0.0]
[1779256771092,53.6,77123.17,0.0,-1.0,0.0,0.0]
[1779256776127,53.6,77129.67,0.0,-1.0,0.0,0.0]
[1779256781162,53.6,77132.64,0.0,-1.0,0.0,0.0]
[1779256786196,53.6,77134.23,0.0,-1.0,0.0,0.0]
[1779256793247,53.6,77134.03,0.0,-1.0,0.0,0.0]
[1779256798282,53.6,77130.26,0.0,-1.0,0.0,0.0]
[1779256802313,53.6,77133.2,0.0,-1.0,0.0,0.0]
[1779256803320,53.6,77136.96,0.0,-1.0,0.0,0.0]
[1779256808355,53.6,77146.06,0.0,-1.0,0.0,0.0]
[1779256813391,53.6,77150.73,0.0,-1.0,0.0,0.0]
[1779256819432,53.6,77150.36,0.0,-1.0,0.0,0.0]
[1779256821504,53.6,77150.81,0.0,-1.0,0.0,0.0]
[1779256823019,53.6,77153.97,0.0,-1.0,0.0,0.0]
[1779256825823,53.6,77154.58,0.0,-1.0,0.0,0.0]
[1779256826019,53.6,77154.89,0.0,-1.0,0.0,0.0]
[1779256828299,53.6,77156.93,0.0,-1.0,0.0,0.0]
[1779256828519,53.6,77156.93,0.0,-1.0,0.0,0.0]
[1779256832060,53.6,77161.86,0.0,-1.0,0.0,0.0]
[1779256832146,53.6,77161.86,0.0,-1.0,0.0,0.0]
[1779256832270,53.6,77161.86,0.0,-1.0,0.0,0.0]
[1779256834873,53.6,77156.73,0.0,-1.0,0.0,0.0]
[1779256834878,53.6,77156.73,0.0,-1.0,0.0,0.0]
[1779256835027,53.6,77149.74,0.0,-1.0,0.0,0.0]
[1779256841487,53.6,77144.89,0.0,-1.0,0.0,0.0]
[1779256841521,53.6,77144.89,0.0,-1.0,0.0,0.0]
[1779256841656,53.6,77144.89,0.0,-1.0,0.0,0.0]
[1779256841770,53.6,77144.89,0.0,-1.0,0.0,0.0]
[1779256845094,53.6,77150.38,0.0,-1.0,0.0,0.0]
[1779256845555,53.6,77150.38,0.0,-1.0,0.0,0.0]
[1779256845778,53.6,77150.38,0.0,-1.0,0.0,0.0]
[1779256848192,53.6,77149.79,0.0,-1.0,0.0,0.0]
[1779256848269,53.6,77149.79,0.0,-1.0,0.0,0.0]
[1779256853676,53.6,77146.47,0.0,-1.0,0.0,0.0]
[1779256855728,53.6,77146.47,0.0,-1.0,0.0,0.0]
[1779256855771,53.6,77146.47,0.0,-1.0,0.0,0.0]
[1779256861676,53.6,77147.81,0.0,-1.0,0.0,0.0]
[1779256861769,53.6,77147.81,0.0,-1.0,0.0,0.0]
[1779256862326,53.6,77150.15,0.0,-1.0,0.0,0.0]
[1779256862521,53.6,77150.15,0.0,-1.0,0.0,0.0]
[1779256867776,53.6,77148.1,0.0,-1.0,0.0,0.0]
[1779256868577,53.6,77148.1,0.0,-1.0,0.0,0.0]
[1779256868771,53.6,77148.1,0.0,-1.0,0.0,0.0]
[1779256868782,53.6,77140.57,0.0,-1.0,0.0,0.0]
[1779256869789,53.6,77140.22,0.0,-1.0,0.0,0.0]
[1779256872877,53.6,77140.3,0.0,-1.0,0.0,0.0]
[1779256872883,53.6,77140.3,0.0,-1.0,0.0,0.0]
[1779256873021,53.6,77139.66,0.0,-1.0,0.0,0.0]
[1779256877496,53.6,77139.47,0.0,-1.0,0.0,0.0]
[1779256877522,53.6,77139.47,0.0,-1.0,0.0,0.0]
[1779256877537,53.6,77139.47,0.0,-1.0,0.0,0.0]
[1779256877770,53.6,77139.47,0.0,-1.0,0.0,0.0]
[1779256877848,53.6,77139.69,0.0,-1.0,0.0,0.0]
[1779256882667,53.6,77139.49,0.0,-1.0,0.0,0.0]
[1779256882771,53.6,77139.49,0.0,-1.0,0.0,0.0]
[1779256882882,53.6,77138.81,0.0,-1.0,0.0,0.0]
[1779256886255,53.6,77138.87,0.0,-1.0,0.0,0.0]
[1779256886764,53.6,77138.87,0.0,-1.0,0.0,0.0]
[1779256886779,53.6,77138.87,0.0,-1.0,0.0,0.0]
[1779256886805,53.6,77138.87,0.0,-1.0,0.0,0.0]
[1779256886910,53.6,77134.53,0.0,-1.0,0.0,0.0]
[1779256887024,53.6,77134.53,0.0,-1.0,0.0,0.0]
[1779256887918,53.6,77136.15,0.0,-1.0,0.0,0.0]
[1779256889932,53.6,77138.81,0.0,-1.0,0.0,0.0]
[1779256890325,53.6,77138.81,0.0,-1.0,0.0,0.0]
[1779256890409,53.6,77138.81,0.0,-1.0,0.0,0.0]
[1779256890521,53.6,77138.81,0.0,-1.0,0.0,0.0]
[1779256890939,53.6,77139.4,0.0,-1.0,0.0,0.0]
[1779256891946,53.6,77140.28,0.0,-1.0,0.0,0.0]
[1779256894967,53.6,77140.88,0.0,-1.0,0.0,0.0]
[1779256895362,53.6,77140.88,0.0,-1.0,0.0,0.0]
[1779256895368,53.6,77140.88,0.0,-1.0,0.0,0.0]
[1779256895519,53.6,77140.88,0.0,-1.0,0.0,0.0]
[1779256895974,53.6,77139.66,0.0,-1.0,0.0,0.0]
[1779256898995,53.6,77141.22,0.0,-1.0,0.0,0.0]
[1779256900005,53.6,77142.02,0.0,-1.0,0.0,0.0]
[1779256901100,53.6,77142.02,0.0,-1.0,0.0,0.0]
[1779256901107,53.6,77142.02,0.0,-1.0,0.0,0.0]
[1779256901269,53.6,77142.02,0.0,-1.0,0.0,0.0]
[1779256901273,53.6,77143.92,0.0,-1.0,0.0,0.0]
[1779256902016,53.6,77147.31,0.0,-1.0,0.0,0.0]
[1779256903453,53.6,77148.22,0.0,-1.0,0.0,0.0]
[1779256905401,53.6,77147.92,0.0,-1.0,0.0,0.0]
[1779256905523,53.6,77147.92,0.0,-1.0,0.0,0.0]
[1779256905624,53.6,77149.39,0.0,-1.0,0.0,0.0]
[1779256906201,53.6,77149.39,0.0,-1.0,0.0,0.0]
[1779256906270,53.6,77149.39,0.0,-1.0,0.0,0.0]
[1779256906364,53.6,77150.76,0.0,-1.0,0.0,0.0]
[1779256907050,53.6,77151.79,0.0,-1.0,0.0,0.0]
[1779256908058,53.6,77150.63,0.0,-1.0,0.0,0.0]
[1779256911080,53.6,77151.73,0.0,-1.0,0.0,0.0]
[1779256912653,53.6,77151.73,0.0,-1.0,0.0,0.0]
[1779256912770,53.6,77151.73,0.0,-1.0,0.0,0.0]
[1779256912870,53.6,77153.58,0.0,-1.0,0.0,0.0]
[1779256918129,53.6,77153.14,0.0,-1.0,0.0,0.0]
[1779256919429,53.6,77150.78,0.0,-1.0,0.0,0.0]
[1779256920045,53.6,77150.78,0.0,-1.0,0.0,0.0]
[1779256920047,53.6,77150.78,0.0,-1.0,0.0,0.0]
[1779256920271,53.6,77150.78,0.0,-1.0,0.0,0.0]
[1779256920315,53.6,77151.01,0.0,-1.0,0.0,0.0]
[1779256921150,53.6,77147.0,0.0,-1.0,0.0,0.0]
[1779256922156,53.6,77144.18,0.0,-1.0,0.0,0.0]
[1779256924171,53.6,77145.51,0.0,-1.0,0.0,0.0]
[1779256925025,53.6,77145.51,0.0,-1.0,0.0,0.0]
[1779256925270,53.6,77145.51,0.0,-1.0,0.0,0.0]
[1779256925370,53.6,77144.79,0.0,-1.0,0.0,0.0]
[1779256926185,53.6,77143.81,0.0,-1.0,0.0,0.0]
[1779256928680,53.6,77143.32,0.0,-1.0,0.0,0.0]
[1779256929563,53.6,77143.58,0.0,-1.0,0.0,0.0]
[1779256929770,53.6,77143.58,0.0,-1.0,0.0,0.0]
[1779256929871,53.6,77144.11,0.0,-1.0,0.0,0.0]
[1779256930124,53.6,77144.11,0.0,-1.0,0.0,0.0]
[1779256930271,53.6,77144.11,0.0,-1.0,0.0,0.0]
[1779256930324,53.6,77140.32,0.0,-1.0,0.0,0.0]
[1779256931220,53.6,77139.59,0.0,-1.0,0.0,0.0]
[1779256936413,53.6,77139.78,0.0,-1.0,0.0,0.0]
[1779256938269,53.6,77140.62,0.0,-1.0,0.0,0.0]
[1779256940624,53.6,77140.79,0.0,-1.0,0.0,0.0]
[1779256940686,53.6,77140.79,0.0,-1.0,0.0,0.0]
[1779256940769,53.6,77140.79,0.0,-1.0,0.0,0.0]
[1779256940854,53.6,77139.71,0.0,-1.0,0.0,0.0]
[1779256941289,53.6,77140.67,0.0,-1.0,0.0,0.0]
[1779256943785,53.6,77140.83,0.0,-1.0,0.0,0.0]
[1779256943796,53.6,77149.19,0.0,-1.0,0.0,0.0]
[1779256944080,53.6,77149.19,0.0,-1.0,0.0,0.0]
[1779256944085,53.6,77149.19,0.0,-1.0,0.0,0.0]
[1779256944270,53.6,77149.19,0.0,-1.0,0.0,0.0]
[1779256944311,53.6,77150.81,0.0,-1.0,0.0,0.0]
[1779256946325,53.6,77151.72,0.0,-1.0,0.0,0.0]
[1779256951394,53.6,77151.65,0.0,-1.0,0.0,0.0]
[1779256951605,53.6,77151.65,0.0,-1.0,0.0,0.0]
[1779256951647,53.6,77151.65,0.0,-1.0,0.0,0.0]
[1779256951770,53.6,77151.65,0.0,-1.0,0.0,0.0]
[1779256951871,53.6,77153.56,0.0,-1.0,0.0,0.0]
[1779256954382,53.6,77154.46,0.0,-1.0,0.0,0.0]
[1779256955388,53.6,77155.18,0.0,-1.0,0.0,0.0]
[1779256959654,53.6,77155.21,0.0,-1.0,0.0,0.0]
[1779256959769,53.6,77155.21,0.0,-1.0,0.0,0.0]
[1779256960425,53.6,77166.73,0.0,-1.0,0.0,0.0]
[1779256961895,53.6,77166.73,0.0,-1.0,0.0,0.0]
[1779256962029,53.6,77166.73,0.0,-1.0,0.0,0.0]
[1779256961948,53.6,77168.67,0.0,-1.0,0.0,0.0]
[1779256962440,53.6,77169.56,0.0,-1.0,0.0,0.0]
[1779256966468,53.6,77168.39,0.0,-1.0,0.0,0.0]
[1779256967475,53.6,77166.66,0.0,-1.0,0.0,0.0]
[1779256968994,53.6,77166.66,0.0,-1.0,0.0,0.0]
[1779256969019,53.6,77166.66,0.0,-1.0,0.0,0.0]
[1779256969035,53.6,77166.66,0.0,-1.0,0.0,0.0]
[1779256969089,53.6,77165.6,0.0,-1.0,0.0,0.0]
[1779256969270,53.6,77165.6,0.0,-1.0,0.0,0.0]
[1779256971504,53.6,77164.5,0.0,-1.0,0.0,0.0]
[1779256972444,53.6,77164.5,0.0,-1.0,0.0,0.0]
[1779256972519,53.6,77164.5,0.0,-1.0,0.0,0.0]
[1779256972620,53.6,77165.11,0.0,-1.0,0.0,0.0]
[1779256975710,53.6,77165.09,0.0,-1.0,0.0,0.0]
[1779256975714,53.6,77165.09,0.0,-1.0,0.0,0.0]
[1779256975770,53.6,77165.09,0.0,-1.0,0.0,0.0]
[1779256975849,53.6,77164.37,0.0,-1.0,0.0,0.0]
[1779256976539,53.6,77153.18,0.0,-1.0,0.0,0.0]
[1779256977546,53.6,77152.06,0.0,-1.0,0.0,0.0]
[1779256980567,53.6,77151.51,0.0,-1.0,0.0,0.0]
[1779256982780,53.6,77151.51,0.0,-1.0,0.0,0.0]
[1779256983019,53.6,77151.51,0.0,-1.0,0.0,0.0]
[1779256982837,53.6,77151.58,0.0,-1.0,0.0,0.0]
[1779256983588,53.6,77151.83,0.0,-1.0,0.0,0.0]
[1779256988623,53.6,77151.8,0.0,-1.0,0.0,0.0]
[1779256997687,53.6,77151.5,0.0,-1.0,0.0,0.0]
[1779256998642,53.6,77151.5,0.0,-1.0,0.0,0.0]
[1779256998648,53.6,77151.5,0.0,-1.0,0.0,0.0]
[1779256998769,53.6,77151.5,0.0,-1.0,0.0,0.0]
[1779256998811,53.6,77152.01,0.0,-1.0,0.0,0.0]
[1779257004739,53.6,77151.58,0.0,-1.0,0.0,0.0]
[1779257009774,53.6,77150.38,0.0,-1.0,0.0,0.0]
[1779257010674,53.6,77150.38,0.0,-1.0,0.0,0.0]
[1779257010679,53.6,77150.38,0.0,-1.0,0.0,0.0]
[1779257010770,53.6,77150.38,0.0,-1.0,0.0,0.0]
[1779257010781,53.6,77147.58,0.0,-1.0,0.0,0.0]
[1779257011789,53.6,77147.41,0.0,-1.0,0.0,0.0]
[1779257016823,53.6,77147.67,0.0,-1.0,0.0,0.0]
[1779257017697,53.6,77147.67,0.0,-1.0,0.0,0.0]
[1779257017703,53.6,77147.67,0.0,-1.0,0.0,0.0]
[1779257017770,53.6,77147.67,0.0,-1.0,0.0,0.0]
[1779257017830,53.6,77149.25,0.0,-1.0,0.0,0.0]
[1779257018836,53.6,77152.71,0.0,-1.0,0.0,0.0]
[1779257019844,53.6,77153.59,0.0,-1.0,0.0,0.0]
[1779257022864,53.6,77153.06,0.0,-1.0,0.0,0.0]
[1779257024950,53.6,77153.1,0.0,-1.0,0.0,0.0]
[1779257024990,53.6,77153.1,0.0,-1.0,0.0,0.0]
[1779257025019,53.6,77153.1,0.0,-1.0,0.0,0.0]
[1779257025088,53.6,77152.44,0.0,-1.0,0.0,0.0]
[1779257030802,53.6,77152.12,0.0,-1.0,0.0,0.0]
[1779257030807,53.6,77152.12,0.0,-1.0,0.0,0.0]
[1779257031027,53.6,77152.12,0.0,-1.0,0.0,0.0]
[1779257031118,53.6,77153.42,0.0,-1.0,0.0,0.0]
[1779257031928,53.6,77152.17,0.0,-1.0,0.0,0.0]
[1779257032936,53.6,77151.67,0.0,-1.0,0.0,0.0]
[1779257034031,53.6,77151.67,0.0,-1.0,0.0,0.0]
[1779257034128,53.6,77152.26,0.0,-1.0,0.0,0.0]
[1779257034569,53.6,77152.26,0.0,-1.0,0.0,0.0]
[1779257034770,53.6,77152.26,0.0,-1.0,0.0,0.0]
[1779257034799,53.6,77152.26,0.0,-1.0,0.0,0.0]
[1779257035022,53.6,77152.26,0.0,-1.0,0.0,0.0]
[1779257035088,53.6,77157.22,0.0,-1.0,0.0,0.0]
[1779257035956,53.6,77163.1,0.0,-1.0,0.0,0.0]
[1779257036963,53.6,77165.69,0.0,-1.0,0.0,0.0]
[1779257042149,53.6,77165.62,0.0,-1.0,0.0,0.0]
[1779257042156,53.6,77166.44,0.0,-1.0,0.0,0.0]
[1779257042268,53.6,77166.44,0.0,-1.0,0.0,0.0]
[1779257046026,53.6,77165.93,0.0,-1.0,0.0,0.0]
[1779257047682,53.6,77165.58,0.0,-1.0,0.0,0.0]
[1779257047770,53.6,77165.58,0.0,-1.0,0.0,0.0]
[1779257048040,53.6,77165.27,0.0,-1.0,0.0,0.0]
[1779257048395,53.6,77165.27,0.0,-1.0,0.0,0.0]
[1779257048521,53.6,77165.27,0.0,-1.0,0.0,0.0]
[1779257049047,53.6,77166.18,0.0,-1.0,0.0,0.0]
[1779257054082,53.6,77166.08,0.0,-1.0,0.0,0.0]
[1779257056789,53.6,77165.65,0.0,-1.0,0.0,0.0]
[1779257056849,53.6,77165.65,0.0,-1.0,0.0,0.0]
[1779257057022,53.6,77165.65,0.0,-1.0,0.0,0.0]
[1779257057103,53.6,77165.58,0.0,-1.0,0.0,0.0]
[1779257062138,53.6,77165.65,0.0,-1.0,0.0,0.0]
[1779257067173,53.6,77164.95,0.0,-1.0,0.0,0.0]
[1779257068180,53.6,77165.75,0.0,-1.0,0.0,0.0]
[1779257070966,53.6,77165.6,0.0,-1.0,0.0,0.0]
[1779257071023,53.6,77165.6,0.0,-1.0,0.0,0.0]
[1779257071125,53.6,77165.06,0.0,-1.0,0.0,0.0]
[1779257071201,53.6,77163.9,0.0,-1.0,0.0,0.0]
[1779257073976,53.6,77164.11,0.0,-1.0,0.0,0.0]
[1779257074027,53.6,77164.11,0.0,-1.0,0.0,0.0]
[1779257074077,53.6,77163.72,0.0,-1.0,0.0,0.0]
[1779257074222,53.6,77164.18,0.0,-1.0,0.0,0.0]
[1779257075257,53.6,77164.18,0.0,-1.0,0.0,0.0]
[1779257075269,53.6,77164.18,0.0,-1.0,0.0,0.0]
[1779257075300,53.6,77161.07,0.0,-1.0,0.0,0.0]
[1779257076236,53.6,77160.56,0.0,-1.0,0.0,0.0]
[1779257078870,53.6,77159.84,0.0,-1.0,0.0,0.0]
[1779257079256,53.6,77160.68,0.0,-1.0,0.0,0.0]
[1779257081363,53.6,77160.9,0.0,-1.0,0.0,0.0]
[1779257081367,53.6,77160.9,0.0,-1.0,0.0,0.0]
[1779257081519,53.6,77160.9,0.0,-1.0,0.0,0.0]
[1779257081620,53.6,77160.28,0.0,-1.0,0.0,0.0]
[1779257085299,53.6,77160.8,0.0,-1.0,0.0,0.0]
[1779257086308,53.6,77152.37,0.0,-1.0,0.0,0.0]
[1779257087313,53.6,77140.02,0.0,-1.0,0.0,0.0]
[1779257088273,53.6,77140.02,0.0,-1.0,0.0,0.0]
[1779257088342,53.6,77140.02,0.0,-1.0,0.0,0.0]
[1779257088519,53.6,77140.02,0.0,-1.0,0.0,0.0]
[1779257088584,53.6,77138.39,0.0,-1.0,0.0,0.0]
[1779257091341,53.6,77140.06,0.0,-1.0,0.0,0.0]
[1779257092348,53.6,77128.13,0.0,-1.0,0.0,0.0]
[1779257093801,53.6,77128.13,0.0,-1.0,0.0,0.0]
[1779257093861,53.6,77128.13,0.0,-1.0,0.0,0.0]
[1779257094018,53.6,77128.13,0.0,-1.0,0.0,0.0]
[1779257094093,53.6,77127.17,0.0,-1.0,0.0,0.0]
[1779257094362,53.6,77126.76,0.0,-1.0,0.0,0.0]
[1779257099397,53.6,77122.9,0.0,-1.0,0.0,0.0]
[1779257101641,53.6,77122.93,0.0,-1.0,0.0,0.0]
[1779257101771,53.6,77122.93,0.0,-1.0,0.0,0.0]
[1779257101811,53.6,77122.93,0.0,-1.0,0.0,0.0]
[1779257102023,53.6,77122.93,0.0,-1.0,0.0,0.0]
[1779257102106,53.6,77122.87,0.0,-1.0,0.0,0.0]
[1779257102418,53.6,77130.68,0.0,-1.0,0.0,0.0]
[1779257103424,53.6,77134.47,0.0,-1.0,0.0,0.0]
[1779257104432,53.6,77134.49,0.0,-1.0,0.0,0.0]
[1779257105732,53.6,77134.49,0.0,-1.0,0.0,0.0]
[1779257105769,53.6,77134.49,0.0,-1.0,0.0,0.0]
[1779257105827,53.6,77135.06,0.0,-1.0,0.0,0.0]
[1779257106446,53.6,77136.96,0.0,-1.0,0.0,0.0]
[1779257107453,53.6,77136.55,0.0,-1.0,0.0,0.0]
[1779257108597,53.6,77136.55,0.0,-1.0,0.0,0.0]
[1779257109084,53.6,77136.55,0.0,-1.0,0.0,0.0]
[1779257109113,53.6,77136.55,0.0,-1.0,0.0,0.0]
[1779257109226,53.6,77136.89,0.0,-1.0,0.0,0.0]
[1779257109590,53.6,77143.73,0.0,-1.0,0.0,0.0]
[1779257110474,53.6,77146.52,0.0,-1.0,0.0,0.0]
[1779257111481,53.6,77152.96,0.0,-1.0,0.0,0.0]
[1779257112686,53.6,77152.96,0.0,-1.0,0.0,0.0]
[1779257112775,53.6,77152.96,0.0,-1.0,0.0,0.0]
[1779257113022,53.6,77152.96,0.0,-1.0,0.0,0.0]
[1779257113111,53.6,77148.23,0.0,-1.0,0.0,0.0]
[1779257113495,53.6,77149.83,0.0,-1.0,0.0,0.0]
[1779257115509,53.6,77150.15,0.0,-1.0,0.0,0.0]
[1779257116516,53.6,77148.78,0.0,-1.0,0.0,0.0]
[1779257117524,53.6,77148.4,0.0,-1.0,0.0,0.0]
[1779257118530,53.6,77148.01,0.0,-1.0,0.0,0.0]
[1779257120544,53.6,77147.6,0.0,-1.0,0.0,0.0]
[1779257122696,53.6,77147.6,0.0,-1.0,0.0,0.0]
[1779257122769,53.6,77147.6,0.0,-1.0,0.0,0.0]
[1779257122966,53.6,77148.01,0.0,-1.0,0.0,0.0]
[1779257123566,53.6,77148.43,0.0,-1.0,0.0,0.0]
[1779257124573,53.6,77149.44,0.0,-1.0,0.0,0.0]
[1779257125580,53.6,77149.0,0.0,-1.0,0.0,0.0]
[1779257127594,53.6,77149.31,0.0,-1.0,0.0,0.0]
[1779257129608,53.6,77155.02,0.0,-1.0,0.0,0.0]
[1779257131019,53.6,77155.02,0.0,-1.0,0.0,0.0]
[1779257131089,53.6,77156.03,0.0,-1.0,0.0,0.0]
[1779257131621,53.6,77155.73,0.0,-1.0,0.0,0.0]
[1779257133018,53.6,77155.73,0.0,-1.0,0.0,0.0]
[1779257133120,53.6,77156.06,0.0,-1.0,0.0,0.0]
[1779257138672,53.6,77156.17,0.0,-1.0,0.0,0.0]
[1779257140139,53.6,77156.17,0.0,-1.0,0.0,0.0]
[1779257140269,53.6,77156.0,0.0,-1.0,0.0,0.0]
[1779257141835,53.6,77156.0,0.0,-1.0,0.0,0.0]
[1779257146237,53.6,77154.28,0.0,-1.0,0.0,0.0]
[1779257145720,53.6,77147.03,0.0,-1.0,0.0,0.0]
[1779257146269,53.6,77147.03,0.0,-1.0,0.0,0.0]
[1779257146335,53.6,77147.03,0.0,-1.0,0.0,0.0]
[1779257146519,53.6,77147.03,0.0,-1.0,0.0,0.0]
[1779257146727,53.6,77146.13,0.0,-1.0,0.0,0.0]
[1779257149824,53.6,77145.96,0.0,-1.0,0.0,0.0]
[1779257150021,53.6,77145.96,0.0,-1.0,0.0,0.0]
[1779257154215,53.6,77141.83,0.0,-1.0,0.0,0.0]
[1779257154271,53.6,77141.83,0.0,-1.0,0.0,0.0]
[1779257154920,53.6,77142.51,0.0,-1.0,0.0,0.0]
[1779257155020,53.6,77142.51,0.0,-1.0,0.0,0.0]
[1779257160824,53.6,77141.19,0.0,-1.0,0.0,0.0]
[1779257163810,53.6,77137.81,0.0,-1.0,0.0,0.0]
[1779257164021,53.6,77137.81,0.0,-1.0,0.0,0.0]
[1779257165183,53.6,77137.07,0.0,-1.0,0.0,0.0]
[1779257167903,53.6,77133.6,0.0,-1.0,0.0,0.0]
[1779257168018,53.6,77133.6,0.0,-1.0,0.0,0.0]
[1779257168582,53.6,77130.01,0.0,-1.0,0.0,0.0]
[1779257168769,53.6,77130.01,0.0,-1.0,0.0,0.0]
[1779257173917,53.6,77130.7,0.0,-1.0,0.0,0.0]
[1779257175721,53.6,77134.32,0.0,-1.0,0.0,0.0]
[1779257175769,53.6,77134.32,0.0,-1.0,0.0,0.0]
[1779257175838,53.6,77134.32,0.0,-1.0,0.0,0.0]
[1779257176020,53.6,77134.32,0.0,-1.0,0.0,0.0]
[1779257179622,53.6,77137.92,0.0,-1.0,0.0,0.0]
[1779257187008,53.6,77138.28,0.0,-1.0,0.0,0.0]
[1779257187438,53.6,77138.28,0.0,-1.0,0.0,0.0]
[1779257187520,53.6,77138.28,0.0,-1.0,0.0,0.0]
[1779257188248,53.6,77138.28,0.0,-1.0,0.0,0.0]
[1779257188269,53.6,77138.28,0.0,-1.0,0.0,0.0]
[1779257189313,53.6,77137.89,0.0,-1.0,0.0,0.0]
[1779257195065,53.6,77135.02,0.0,-1.0,0.0,0.0]
[1779257196544,53.6,77137.49,0.0,-1.0,0.0,0.0]
[1779257196771,53.6,77137.49,0.0,-1.0,0.0,0.0]
[1779257202113,53.6,77136.9,0.0,-1.0,0.0,0.0]
[1779257203234,53.6,77136.9,0.0,-1.0,0.0,0.0]
[1779257203269,53.6,77136.9,0.0,-1.0,0.0,0.0]
[1779257203398,53.6,77133.77,0.0,-1.0,0.0,0.0]
[1779257203528,53.6,77133.77,0.0,-1.0,0.0,0.0]
[1779257208103,53.6,77131.76,0.0,-1.0,0.0,0.0]
[1779257208269,53.6,77131.76,0.0,-1.0,0.0,0.0]
[1779257214175,53.6,77130.95,0.0,-1.0,0.0,0.0]
[1779257214270,53.6,77130.95,0.0,-1.0,0.0,0.0]
[1779257214592,53.6,77130.66,0.0,-1.0,0.0,0.0]
[1779257214771,53.6,77130.66,0.0,-1.0,0.0,0.0]
[1779257217476,53.6,77130.97,0.0,-1.0,0.0,0.0]
[1779257222262,53.6,77130.17,0.0,-1.0,0.0,0.0]
[1779257222278,53.6,77130.17,0.0,-1.0,0.0,0.0]
[1779257229303,53.6,77130.69,0.0,-1.0,0.0,0.0]
[1779257232182,53.6,77129.81,0.0,-1.0,0.0,0.0]
[1779257232269,53.6,77129.81,0.0,-1.0,0.0,0.0]
[1779257232392,53.6,77130.25,0.0,-1.0,0.0,0.0]
[1779257232528,53.6,77130.25,0.0,-1.0,0.0,0.0]
[1779257238366,53.6,77124.54,0.0,-1.0,0.0,0.0]
[1779257241704,53.6,77124.54,0.0,-1.0,0.0,0.0]
[1779257241774,53.6,77124.54,0.0,-1.0,0.0,0.0]
[1779257247428,53.6,77122.59,0.0,-1.0,0.0,0.0]
[1779257249835,53.6,77121.85,0.0,-1.0,0.0,0.0]
[1779257250014,53.6,77121.85,0.0,-1.0,0.0,0.0]
[1779257250020,53.6,77121.85,0.0,-1.0,0.0,0.0]
[1779257256057,53.6,77120.8,0.0,-1.0,0.0,0.0]
[1779257262534,53.6,77120.64,0.0,-1.0,0.0,0.0]
[1779257264643,53.6,77120.58,0.0,-1.0,0.0,0.0]
[1779257264769,53.6,77120.58,0.0,-1.0,0.0,0.0]
[1779257268795,53.6,77120.74,0.0,-1.0,0.0,0.0]
[1779257269019,53.6,77120.74,0.0,-1.0,0.0,0.0]
[1779257269079,53.6,77120.74,0.0,-1.0,0.0,0.0]
[1779257269272,53.6,77120.74,0.0,-1.0,0.0,0.0]
[1779257274619,53.6,77125.67,0.0,-1.0,0.0,0.0]
[1779257275827,53.6,77125.67,0.0,-1.0,0.0,0.0]
[1779257276019,53.6,77125.67,0.0,-1.0,0.0,0.0]
[1779257280265,53.6,77120.93,0.0,-1.0,0.0,0.0]
[1779257280519,53.6,77120.54,0.0,-1.0,0.0,0.0]
[1779257281653,53.6,77121.3,0.0,-1.0,0.0,0.0]
[1779257281770,53.6,77121.3,0.0,-1.0,0.0,0.0]
[1779257283682,53.6,77128.67,0.0,-1.0,0.0,0.0]
[1779257286152,53.6,77131.6,0.0,-1.0,0.0,0.0]
[1779257286269,53.6,77131.6,0.0,-1.0,0.0,0.0]
[1779257286411,53.6,77136.32,0.0,-1.0,0.0,0.0]
[1779257286524,53.6,77136.32,0.0,-1.0,0.0,0.0]
[1779257287702,53.6,77136.61,0.0,-1.0,0.0,0.0]
[1779257292605,53.6,77142.77,0.0,-1.0,0.0,0.0]
[1779257292769,53.6,77142.77,0.0,-1.0,0.0,0.0]
[1779257299794,53.6,77148.6,0.0,-1.0,0.0,0.0]
[1779257304767,53.6,77148.52,0.0,-1.0,0.0,0.0]
[1779257304947,53.6,77148.52,0.0,-1.0,0.0,0.0]
[1779257305021,53.6,77148.52,0.0,-1.0,0.0,0.0]
[1779257305826,53.6,77148.56,0.0,-1.0,0.0,0.0]
[1779257310871,53.6,77149.04,0.0,-1.0,0.0,0.0]
[1779257313429,53.6,77149.04,0.0,-1.0,0.0,0.0]
[1779257313525,53.6,77149.16,0.0,-1.0,0.0,0.0]
[1779257313688,53.6,77149.16,0.0,-1.0,0.0,0.0]
[1779257313771,53.6,77149.16,0.0,-1.0,0.0,0.0]
[1779257318927,53.6,77150.01,0.0,-1.0,0.0,0.0]
[1779257322720,53.6,77150.04,0.0,-1.0,0.0,0.0]
[1779257322771,53.6,77150.04,0.0,-1.0,0.0,0.0]
[1779257327991,53.6,77150.53,0.0,-1.0,0.0,0.0]
[1779257331193,53.6,77150.67,0.0,-1.0,0.0,0.0]
[1779257331269,53.6,77150.67,0.0,-1.0,0.0,0.0]
[1779257339068,53.6,77150.81,0.0,-1.0,0.0,0.0]
[1779257343372,53.6,77150.94,0.0,-1.0,0.0,0.0]
[1779257343520,53.6,77151.28,0.0,-1.0,0.0,0.0]
[1779257343744,53.6,77151.28,0.0,-1.0,0.0,0.0]
[1779257343771,53.6,77151.28,0.0,-1.0,0.0,0.0]
[1779257350412,53.6,77155.81,0.0,-1.0,0.0,0.0]
[1779257350827,53.6,77155.77,0.0,-1.0,0.0,0.0]
[1779257351022,53.6,77155.77,0.0,-1.0,0.0,0.0]
[1779257356186,53.6,77156.38,0.0,-1.0,0.0,0.0]
[1779257358342,53.6,77155.85,0.0,-1.0,0.0,0.0]
[1779257358519,53.6,77155.75,0.0,-1.0,0.0,0.0]
[1779257358781,53.6,77155.75,0.0,-1.0,0.0,0.0]
[1779257359020,53.6,77155.75,0.0,-1.0,0.0,0.0]
[1779257363694,53.6,77154.85,0.0,-1.0,0.0,0.0]
[1779257363769,53.6,77154.85,0.0,-1.0,0.0,0.0]
[1779257364008,53.6,77154.85,0.0,-1.0,0.0,0.0]
[1779257364021,53.6,77154.85,0.0,-1.0,0.0,0.0]
[1779257367102,53.6,77149.64,0.0,-1.0,0.0,0.0]
[1779257367271,53.6,77149.64,0.0,-1.0,0.0,0.0]
[1779257370614,53.6,77146.36,0.0,-1.0,0.0,0.0]
[1779257370770,53.6,77146.36,0.0,-1.0,0.0,0.0]
[1779257372299,53.6,77132.44,0.0,-1.0,0.0,0.0]
[1779257373487,53.6,77132.44,0.0,-1.0,0.0,0.0]
[1779257373306,53.6,77129.19,0.0,-1.0,0.0,0.0]
[1779257373518,53.6,77129.19,0.0,-1.0,0.0,0.0]
[1779257377850,53.6,77131.91,0.0,-1.0,0.0,0.0]
[1779257378019,53.6,77131.91,0.0,-1.0,0.0,0.0]
[1779257378341,53.6,77130.76,0.0,-1.0,0.0,0.0]
[1779257379349,53.6,77130.0,0.0,-1.0,0.0,0.0]
[1779257380022,53.6,77130.0,0.0,-1.0,0.0,0.0]
[1779257380270,53.6,77130.0,0.0,-1.0,0.0,0.0]
[1779257380356,53.6,77130.67,0.0,-1.0,0.0,0.0]
[1779257380851,53.6,77130.67,0.0,-1.0,0.0,0.0]
[1779257381363,53.6,77131.75,0.0,-1.0,0.0,0.0]
[1779257383376,53.6,77135.03,0.0,-1.0,0.0,0.0]
[1779257384383,53.6,77137.65,0.0,-1.0,0.0,0.0]
[1779257384705,53.6,77137.65,0.0,-1.0,0.0,0.0]
[1779257384770,53.6,77137.65,0.0,-1.0,0.0,0.0]
[1779257384962,53.6,77137.65,0.0,-1.0,0.0,0.0]
[1779257385020,53.6,77137.65,0.0,-1.0,0.0,0.0]
[1779257385109,53.6,77137.65,0.0,-1.0,0.0,0.0]
[1779257388412,53.6,77138.9,0.0,-1.0,0.0,0.0]
[1779257389158,53.6,77138.9,0.0,-1.0,0.0,0.0]
[1779257389270,53.6,77138.9,0.0,-1.0,0.0,0.0]
[1779257389419,53.6,77141.1,0.0,-1.0,0.0,0.0]
[1779257390426,53.6,77142.32,0.0,-1.0,0.0,0.0]
[1779257393447,53.6,77143.02,0.0,-1.0,0.0,0.0]
[1779257393637,53.6,77143.02,0.0,-1.0,0.0,0.0]
[1779257393771,53.6,77143.02,0.0,-1.0,0.0,0.0]
[1779257394454,53.6,77143.48,0.0,-1.0,0.0,0.0]
[1779257396468,53.6,77142.01,0.0,-1.0,0.0,0.0]
[1779257396725,53.6,77142.01,0.0,-1.0,0.0,0.0]
[1779257396770,53.6,77142.01,0.0,-1.0,0.0,0.0]
[1779257401305,53.6,77142.38,0.0,-1.0,0.0,0.0]
[1779257401503,53.6,77143.7,0.0,-1.0,0.0,0.0]
[1779257401530,53.6,77143.7,0.0,-1.0,0.0,0.0]
[1779257404524,53.6,77142.57,0.0,-1.0,0.0,0.0]
[1779257404777,53.6,77142.57,0.0,-1.0,0.0,0.0]
[1779257405019,53.6,77142.57,0.0,-1.0,0.0,0.0]
[1779257405121,53.6,77142.57,0.0,-1.0,0.0,0.0]
[1779257408872,53.6,77142.7,0.0,-1.0,0.0,0.0]
[1779257408905,53.6,77142.7,0.0,-1.0,0.0,0.0]
[1779257409019,53.6,77141.99,0.0,-1.0,0.0,0.0]
[1779257410363,53.6,77133.69,0.0,-1.0,0.0,0.0]
[1779257410565,53.6,77133.08,0.0,-1.0,0.0,0.0]
[1779257412436,53.6,77133.08,0.0,-1.0,0.0,0.0]
[1779257412523,53.6,77133.08,0.0,-1.0,0.0,0.0]
[1779257412469,53.6,77137.25,0.0,-1.0,0.0,0.0]
[1779257412580,53.6,77138.46,0.0,-1.0,0.0,0.0]
[1779257415479,53.6,77138.46,0.0,-1.0,0.0,0.0]
[1779257415518,53.6,77138.46,0.0,-1.0,0.0,0.0]
[1779257415601,53.6,77137.87,0.0,-1.0,0.0,0.0]
[1779257418622,53.6,77137.34,0.0,-1.0,0.0,0.0]
[1779257420656,53.6,77137.03,0.0,-1.0,0.0,0.0]
[1779257420771,53.6,77137.03,0.0,-1.0,0.0,0.0]
[1779257421311,53.6,77137.03,0.0,-1.0,0.0,0.0]
[1779257421520,53.6,77137.03,0.0,-1.0,0.0,0.0]
[1779257421320,53.6,77137.56,0.0,-1.0,0.0,0.0]
[1779257423657,53.6,77136.96,0.0,-1.0,0.0,0.0]
[1779257427367,53.6,77137.28,0.0,-1.0,0.0,0.0]
[1779257427519,53.6,77137.28,0.0,-1.0,0.0,0.0]
[1779257428012,53.6,77137.09,0.0,-1.0,0.0,0.0]
[1779257428270,53.6,77137.09,0.0,-1.0,0.0,0.0]
[1779257428356,53.6,77138.26,0.0,-1.0,0.0,0.0]
[1779257431716,53.6,77138.6,0.0,-1.0,0.0,0.0]
[1779257436352,53.6,77138.6,0.0,-1.0,0.0,0.0]
[1779257436519,53.6,77138.6,0.0,-1.0,0.0,0.0]
[1779257441372,53.6,77138.3,0.0,-1.0,0.0,0.0]
[1779257441519,53.6,77138.3,0.0,-1.0,0.0,0.0]
[1779257441724,53.6,77138.23,0.0,-1.0,0.0,0.0]
[1779257441770,53.6,77138.23,0.0,-1.0,0.0,0.0]
[1779257441788,53.6,77138.93,0.0,-1.0,0.0,0.0]
[1779257443802,53.6,77138.1,0.0,-1.0,0.0,0.0]
[1779257444809,53.6,77138.88,0.0,-1.0,0.0,0.0]
[1779257450308,53.6,77138.87,0.0,-1.0,0.0,0.0]
[1779257450519,53.6,77138.87,0.0,-1.0,0.0,0.0]
[1779257451364,53.6,77138.86,0.0,-1.0,0.0,0.0]
[1779257451520,53.6,77138.86,0.0,-1.0,0.0,0.0]
[1779257451371,53.6,77138.16,0.0,-1.0,0.0,0.0]
[1779257452865,53.6,77141.61,0.0,-1.0,0.0,0.0]
[1779257454879,53.6,77142.78,0.0,-1.0,0.0,0.0]
[1779257456280,53.6,77142.78,0.0,-1.0,0.0,0.0]
[1779257462937,53.6,77142.54,0.0,-1.0,0.0,0.0]
[1779257466966,53.6,77143.96,0.0,-1.0,0.0,0.0]
[1779257467901,53.6,77143.96,0.0,-1.0,0.0,0.0]
[1779257468019,53.6,77143.96,0.0,-1.0,0.0,0.0]
[1779257468119,53.6,77146.28,0.0,-1.0,0.0,0.0]
[1779257473009,53.6,77147.21,0.0,-1.0,0.0,0.0]
[1779257476030,53.6,77146.46,0.0,-1.0,0.0,0.0]
[1779257477036,53.6,77143.32,0.0,-1.0,0.0,0.0]
[1779257478044,53.6,77142.51,0.0,-1.0,0.0,0.0]
[1779257479051,53.6,77142.0,0.0,-1.0,0.0,0.0]
[1779257480058,53.6,77142.58,0.0,-1.0,0.0,0.0]
[1779257485093,53.6,77142.54,0.0,-1.0,0.0,0.0]
[1779257488114,53.6,77143.54,0.0,-1.0,0.0,0.0]
[1779257491135,53.6,77144.87,0.0,-1.0,0.0,0.0]
[1779257492142,53.6,77143.44,0.0,-1.0,0.0,0.0]
[1779257493149,53.6,77144.03,0.0,-1.0,0.0,0.0]
[1779257498184,53.6,77143.52,0.0,-1.0,0.0,0.0]
[1779257499191,53.6,77144.27,0.0,-1.0,0.0,0.0]
[1779257500197,53.6,77143.33,0.0,-1.0,0.0,0.0]
[1779257505234,53.6,77142.55,0.0,-1.0,0.0,0.0]
[1779257506241,53.6,77141.68,0.0,-1.0,0.0,0.0]
[1779257507247,53.6,77140.37,0.0,-1.0,0.0,0.0]
[1779257509262,53.6,77139.52,0.0,-1.0,0.0,0.0]
[1779257514311,53.6,77139.92,0.0,-1.0,0.0,0.0]
[1779257516336,53.6,77141.61,0.0,-1.0,0.0,0.0]
[1779257520364,53.6,77141.04,0.0,-1.0,0.0,0.0]
[1779257521372,53.6,77142.67,0.0,-1.0,0.0,0.0]
[1779257526407,53.6,77142.18,0.0,-1.0,0.0,0.0]
[1779257530435,53.6,77147.42,0.0,-1.0,0.0,0.0]
[1779257531442,53.6,77148.35,0.0,-1.0,0.0,0.0]
[1779257536477,53.6,77148.11,0.0,-1.0,0.0,0.0]
[1779257537484,53.6,77148.64,0.0,-1.0,0.0,0.0]
[1779257538491,53.6,77149.8,0.0,-1.0,0.0,0.0]
[1779257539498,53.6,77151.95,0.0,-1.0,0.0,0.0]
[1779257540505,53.6,77153.88,0.0,-1.0,0.0,0.0]
[1779257541512,53.6,77155.1,0.0,-1.0,0.0,0.0]
[1779257544533,53.6,77155.89,0.0,-1.0,0.0,0.0]
[1779257549568,53.6,77154.94,0.0,-1.0,0.0,0.0]
[1779257550012,53.6,77154.94,0.0,-1.0,0.0,0.0]
[1779257551023,53.6,77154.82,0.0,-1.0,0.0,0.0]
[1779257551094,53.6,77154.82,0.0,-1.0,0.0,0.0]
[1779257552589,53.6,77155.69,0.0,-1.0,0.0,0.0]
[1779257555611,53.6,77159.13,0.0,-1.0,0.0,0.0]
[1779257555770,53.6,77159.13,0.0,-1.0,0.0,0.0]
[1779257556019,53.6,77159.13,0.0,-1.0,0.0,0.0]
[1779257556618,53.6,77160.46,0.0,-1.0,0.0,0.0]
[1779257561653,53.6,77159.59,0.0,-1.0,0.0,0.0]
[1779257564313,53.6,77159.89,0.0,-1.0,0.0,0.0]
[1779257564523,53.6,77159.89,0.0,-1.0,0.0,0.0]
[1779257564675,53.6,77152.56,0.0,-1.0,0.0,0.0]
[1779257565681,53.6,77146.8,0.0,-1.0,0.0,0.0]
[1779257572730,53.6,77146.8,0.0,-1.0,0.0,0.0]
[1779257575751,53.6,77147.84,0.0,-1.0,0.0,0.0]
[1779257580787,53.6,77147.98,0.0,-1.0,0.0,0.0]
[1779257582981,53.6,77147.85,0.0,-1.0,0.0,0.0]
[1779257583047,53.6,77146.22,0.0,-1.0,0.0,0.0]
[1779257584108,53.6,77146.22,0.0,-1.0,0.0,0.0]
[1779257584270,53.6,77146.22,0.0,-1.0,0.0,0.0]
[1779257584304,53.6,77147.21,0.0,-1.0,0.0,0.0]
[1779257584814,53.6,77146.24,0.0,-1.0,0.0,0.0]
[1779257585821,53.6,77145.61,0.0,-1.0,0.0,0.0]
[1779257590856,53.6,77145.62,0.0,-1.0,0.0,0.0]
[1779257595891,53.6,77145.6,0.0,-1.0,0.0,0.0]
[1779257603947,53.6,77144.78,0.0,-1.0,0.0,0.0]
[1779257608982,53.6,77145.29,0.0,-1.0,0.0,0.0]
[1779257612005,53.6,77145.87,0.0,-1.0,0.0,0.0]
[1779257615024,53.6,77147.63,0.0,-1.0,0.0,0.0]
[1779257621066,53.6,77147.65,0.0,-1.0,0.0,0.0]
[1779257626671,53.6,77147.64,0.0,-1.0,0.0,0.0]
[1779257633149,53.6,77148.43,0.0,-1.0,0.0,0.0]
[1779257635409,53.6,77148.72,0.0,-1.0,0.0,0.0]
[1779257635695,53.6,77149.33,0.0,-1.0,0.0,0.0]
[1779257637023,53.6,77149.22,0.0,-1.0,0.0,0.0]
[1779257639362,53.6,77149.23,0.0,-1.0,0.0,0.0]
[1779257639521,53.6,77149.23,0.0,-1.0,0.0,0.0]
[1779257639621,53.6,77153.03,0.0,-1.0,0.0,0.0]
[1779257640204,53.6,77155.41,0.0,-1.0,0.0,0.0]
[1779257641050,53.6,77155.41,0.0,-1.0,0.0,0.0]
[1779257641269,53.6,77155.41,0.0,-1.0,0.0,0.0]
[1779257643622,53.6,77156.25,0.0,-1.0,0.0,0.0]
[1779257643723,53.6,77158.5,0.0,-1.0,0.0,0.0]
[1779257643896,53.6,77158.5,0.0,-1.0,0.0,0.0]
[1779257644021,53.6,77158.5,0.0,-1.0,0.0,0.0]
[1779257644229,53.6,77159.58,0.0,-1.0,0.0,0.0]
[1779257646918,53.6,77159.97,0.0,-1.0,0.0,0.0]
[1779257647019,53.6,77159.97,0.0,-1.0,0.0,0.0]
[1779257653292,53.6,77160.18,0.0,-1.0,0.0,0.0]
[1779257655012,53.6,77160.18,0.0,-1.0,0.0,0.0]
[1779257655022,53.6,77160.18,0.0,-1.0,0.0,0.0]
[1779257655170,53.6,77160.18,0.0,-1.0,0.0,0.0]
[1779257655269,53.6,77160.18,0.0,-1.0,0.0,0.0]
[1779257655306,53.6,77160.37,0.0,-1.0,0.0,0.0]
[1779257660341,53.6,77159.98,0.0,-1.0,0.0,0.0]
[1779257662407,53.6,77160.38,0.0,-1.0,0.0,0.0]
[1779257662518,53.6,77160.38,0.0,-1.0,0.0,0.0]
[1779257664368,53.6,77161.21,0.0,-1.0,0.0,0.0]
[1779257665322,53.6,77161.21,0.0,-1.0,0.0,0.0]
[1779257665519,53.6,77161.21,0.0,-1.0,0.0,0.0]
[1779257665579,53.6,77160.96,0.0,-1.0,0.0,0.0]
[1779257667438,53.6,77160.76,0.0,-1.0,0.0,0.0]
[1779257667519,53.6,77160.76,0.0,-1.0,0.0,0.0]
[1779257667540,53.6,77161.24,0.0,-1.0,0.0,0.0]
[1779257668397,53.6,77160.62,0.0,-1.0,0.0,0.0]
[1779257671418,53.6,77160.25,0.0,-1.0,0.0,0.0]
[1779257672668,53.6,77160.25,0.0,-1.0,0.0,0.0]
[1779257672768,53.6,77160.25,0.0,-1.0,0.0,0.0]
[1779257672763,53.6,77160.73,0.0,-1.0,0.0,0.0]
[1779257672845,53.6,77160.73,0.0,-1.0,0.0,0.0]
[1779257673019,53.6,77160.73,0.0,-1.0,0.0,0.0]
[1779257678467,53.6,77160.88,0.0,-1.0,0.0,0.0]
[1779257681488,53.6,77160.32,0.0,-1.0,0.0,0.0]
[1779257686523,53.6,77160.71,0.0,-1.0,0.0,0.0]
[1779257687959,53.6,77160.83,0.0,-1.0,0.0,0.0]
[1779257688000,53.6,77160.83,0.0,-1.0,0.0,0.0]
[1779257688019,53.6,77160.83,0.0,-1.0,0.0,0.0]
[1779257688537,53.6,77161.66,0.0,-1.0,0.0,0.0]
[1779257690551,53.6,77161.13,0.0,-1.0,0.0,0.0]
[1779257693572,53.6,77161.65,0.0,-1.0,0.0,0.0]
[1779257698608,53.6,77162.04,0.0,-1.0,0.0,0.0]
[1779257700622,53.6,77164.44,0.0,-1.0,0.0,0.0]
[1779257701141,53.6,77164.44,0.0,-1.0,0.0,0.0]
[1779257701271,53.6,77164.44,0.0,-1.0,0.0,0.0]
[1779257701378,53.6,77164.44,0.0,-1.0,0.0,0.0]
[1779257701533,53.6,77164.44,0.0,-1.0,0.0,0.0]
[1779257701629,53.6,77165.17,0.0,-1.0,0.0,0.0]
[1779257703643,53.6,77166.02,0.0,-1.0,0.0,0.0]
[1779257704420,53.6,77166.02,0.0,-1.0,0.0,0.0]
[1779257704522,53.6,77166.02,0.0,-1.0,0.0,0.0]
[1779257707671,53.6,77174.89,0.0,-1.0,0.0,0.0]
[1779257708179,53.6,77174.89,0.0,-1.0,0.0,0.0]
[1779257708270,53.6,77174.89,0.0,-1.0,0.0,0.0]
[1779257708296,53.6,77174.89,0.0,-1.0,0.0,0.0]
[1779257708555,53.6,77174.89,0.0,-1.0,0.0,0.0]
[1779257708678,53.6,77187.18,0.0,-1.0,0.0,0.0]
[1779257709685,53.6,77194.32,0.0,-1.0,0.0,0.0]
[1779257710696,53.6,77194.32,0.0,-1.0,0.0,0.0]
[1779257710772,53.6,77194.32,0.0,-1.0,0.0,0.0]
[1779257710728,53.6,77194.32,0.0,-1.0,0.0,0.0]
[1779257714721,53.6,77193.56,0.0,-1.0,0.0,0.0]
[1779257716992,53.6,77193.97,0.0,-1.0,0.0,0.0]
[1779257717021,53.6,77193.97,0.0,-1.0,0.0,0.0]
[1779257717742,53.6,77194.44,0.0,-1.0,0.0,0.0]
[1779257718748,53.6,77195.16,0.0,-1.0,0.0,0.0]
[1779257719755,53.6,77196.56,0.0,-1.0,0.0,0.0]
[1779257720763,53.6,77197.68,0.0,-1.0,0.0,0.0]
[1779257721770,53.6,77200.46,0.0,-1.0,0.0,0.0]
[1779257722086,53.6,77200.46,0.0,-1.0,0.0,0.0]
[1779257722269,53.6,77200.46,0.0,-1.0,0.0,0.0]
[1779257722777,53.6,77200.87,0.0,-1.0,0.0,0.0]
[1779257723633,53.6,77200.87,0.0,-1.0,0.0,0.0]
[1779257723771,53.6,77200.87,0.0,-1.0,0.0,0.0]
[1779257726805,53.6,77201.73,0.0,-1.0,0.0,0.0]
[1779257727812,53.6,77202.41,0.0,-1.0,0.0,0.0]
[1779257729828,53.6,77202.43,0.0,-1.0,0.0,0.0]
[1779257729826,53.6,77201.75,0.0,-1.0,0.0,0.0]
[1779257730006,53.6,77201.75,0.0,-1.0,0.0,0.0]
[1779257730024,53.6,77201.75,0.0,-1.0,0.0,0.0]
[1779257730833,53.6,77201.43,0.0,-1.0,0.0,0.0]
[1779257731840,53.6,77202.36,0.0,-1.0,0.0,0.0]
[1779257735520,53.6,77202.46,0.0,-1.0,0.0,0.0]
[1779257735652,53.6,77202.46,0.0,-1.0,0.0,0.0]
[1779257735772,53.6,77202.46,0.0,-1.0,0.0,0.0]
[1779257735746,53.6,77203.39,0.0,-1.0,0.0,0.0]
[1779257738784,53.6,77203.49,0.0,-1.0,0.0,0.0]
[1779257738851,53.6,77202.95,0.0,-1.0,0.0,0.0]
[1779257738963,53.6,77202.95,0.0,-1.0,0.0,0.0]
[1779257739023,53.6,77202.95,0.0,-1.0,0.0,0.0]
[1779257739371,53.6,77204.29,0.0,-1.0,0.0,0.0]
[1779257739896,53.6,77203.3,0.0,-1.0,0.0,0.0]
[1779257740903,53.6,77201.71,0.0,-1.0,0.0,0.0]
[1779257742917,53.6,77202.49,0.0,-1.0,0.0,0.0]
[1779257745694,53.6,77202.3,0.0,-1.0,0.0,0.0]
[1779257745770,53.6,77202.3,0.0,-1.0,0.0,0.0]
[1779257745845,53.6,77202.07,0.0,-1.0,0.0,0.0]
[1779257745907,53.6,77202.07,0.0,-1.0,0.0,0.0]
[1779257746022,53.6,77202.07,0.0,-1.0,0.0,0.0]
[1779257746093,53.6,77201.52,0.0,-1.0,0.0,0.0]
[1779257747952,53.6,77200.62,0.0,-1.0,0.0,0.0]
[1779257752765,53.6,77200.56,0.0,-1.0,0.0,0.0]
[1779257752866,53.6,77200.27,0.0,-1.0,0.0,0.0]
[1779257753018,53.6,77200.27,0.0,-1.0,0.0,0.0]
[1779257753022,53.6,77200.27,0.0,-1.0,0.0,0.0]
[1779257753270,53.6,77200.27,0.0,-1.0,0.0,0.0]
[1779257753326,53.6,77199.95,0.0,-1.0,0.0,0.0]
[1779257754236,53.6,77199.95,0.0,-1.0,0.0,0.0]
[1779257756019,53.6,77201.37,0.0,-1.0,0.0,0.0]
[1779257760803,53.6,77201.01,0.0,-1.0,0.0,0.0]
[1779257760856,53.6,77200.81,0.0,-1.0,0.0,0.0]
[1779257761019,53.6,77200.81,0.0,-1.0,0.0,0.0]
[1779257761075,53.6,77200.81,0.0,-1.0,0.0,0.0]
[1779257761271,53.6,77200.81,0.0,-1.0,0.0,0.0]
[1779257761371,53.6,77198.13,0.0,-1.0,0.0,0.0]
[1779257762060,53.6,77197.53,0.0,-1.0,0.0,0.0]
[1779257765081,53.6,77198.34,0.0,-1.0,0.0,0.0]
[1779257765909,53.6,77198.34,0.0,-1.0,0.0,0.0]
[1779257766021,53.6,77198.34,0.0,-1.0,0.0,0.0]
[1779257767627,53.6,77198.27,0.0,-1.0,0.0,0.0]
[1779257767769,53.6,77198.27,0.0,-1.0,0.0,0.0]
[1779257767778,53.6,77197.74,0.0,-1.0,0.0,0.0]
[1779257768102,53.6,77197.07,0.0,-1.0,0.0,0.0]
[1779257769470,53.6,77197.07,0.0,-1.0,0.0,0.0]
[1779257769522,53.6,77197.07,0.0,-1.0,0.0,0.0]
[1779257769620,53.6,77197.54,0.0,-1.0,0.0,0.0]
[1779257772129,53.6,77197.09,0.0,-1.0,0.0,0.0]
[1779257775815,53.6,77197.04,0.0,-1.0,0.0,0.0]
[1779257775840,53.6,77191.86,0.0,-1.0,0.0,0.0]
[1779257776020,53.6,77191.86,0.0,-1.0,0.0,0.0]
[1779257776240,53.6,77191.86,0.0,-1.0,0.0,0.0]
[1779257776274,53.6,77191.86,0.0,-1.0,0.0,0.0]
[1779257776321,53.6,77188.02,0.0,-1.0,0.0,0.0]
[1779257779529,53.6,77187.97,0.0,-1.0,0.0,0.0]
[1779257785220,53.6,77187.6,0.0,-1.0,0.0,0.0]
[1779257788242,53.6,77189.83,0.0,-1.0,0.0,0.0]
[1779257789249,53.6,77190.26,0.0,-1.0,0.0,0.0]
[1779257790420,53.6,77190.26,0.0,-1.0,0.0,0.0]
[1779257790521,53.6,77190.26,0.0,-1.0,0.0,0.0]
[1779257790784,53.6,77190.26,0.0,-1.0,0.0,0.0]
[1779257790870,53.6,77192.4,0.0,-1.0,0.0,0.0]
[1779257791020,53.6,77192.4,0.0,-1.0,0.0,0.0]
[1779257791263,53.6,77193.4,0.0,-1.0,0.0,0.0]
[1779257796298,53.6,77193.0,0.0,-1.0,0.0,0.0]
[1779257797305,53.6,77191.92,0.0,-1.0,0.0,0.0]
[1779257798125,53.6,77191.92,0.0,-1.0,0.0,0.0]
[1779257798270,53.6,77191.92,0.0,-1.0,0.0,0.0]
[1779257798618,53.6,77191.92,0.0,-1.0,0.0,0.0]
[1779257798771,53.6,77191.92,0.0,-1.0,0.0,0.0]
[1779257798854,53.6,77191.41,0.0,-1.0,0.0,0.0]
[1779257799319,53.6,77190.67,0.0,-1.0,0.0,0.0]
[1779257801333,53.6,77191.39,0.0,-1.0,0.0,0.0]
[1779257802340,53.6,77191.02,0.0,-1.0,0.0,0.0]
[1779257805337,53.6,77190.98,0.0,-1.0,0.0,0.0]
[1779257805519,53.6,77190.98,0.0,-1.0,0.0,0.0]
[1779257810396,53.6,77190.6,0.0,-1.0,0.0,0.0]
[1779257813770,53.6,77190.61,0.0,-1.0,0.0,0.0]
[1779257813926,53.6,77187.47,0.0,-1.0,0.0,0.0]
[1779257814031,53.6,77187.47,0.0,-1.0,0.0,0.0]
[1779257814197,53.6,77187.47,0.0,-1.0,0.0,0.0]
[1779257814269,53.6,77187.47,0.0,-1.0,0.0,0.0]
[1779257814425,53.6,77186.93,0.0,-1.0,0.0,0.0]
[1779257817446,53.6,77187.35,0.0,-1.0,0.0,0.0]
[1779257821323,53.6,77187.24,0.0,-1.0,0.0,0.0]
[1779257821521,53.6,77187.24,0.0,-1.0,0.0,0.0]
[1779257821551,53.6,77189.4,0.0,-1.0,0.0,0.0]
[1779257821955,53.6,77189.4,0.0,-1.0,0.0,0.0]
[1779257822020,53.6,77189.4,0.0,-1.0,0.0,0.0]
[1779257822481,53.6,77199.35,0.0,-1.0,0.0,0.0]
[1779257823488,53.6,77199.87,0.0,-1.0,0.0,0.0]
[1779257826991,53.6,77199.63,0.0,-1.0,0.0,0.0]
[1779257827019,53.6,77199.63,0.0,-1.0,0.0,0.0]
[1779257827308,53.6,77199.63,0.0,-1.0,0.0,0.0]
[1779257827535,53.6,77199.63,0.0,-1.0,0.0,0.0]
[1779257827633,53.6,77199.9,0.0,-1.0,0.0,0.0]
[1779257828523,53.6,77199.47,0.0,-1.0,0.0,0.0]
[1779257829529,53.6,77201.91,0.0,-1.0,0.0,0.0]
[1779257830536,53.6,77203.24,0.0,-1.0,0.0,0.0]
[1779257831544,53.6,77203.87,0.0,-1.0,0.0,0.0]
[1779257833908,53.6,77203.94,0.0,-1.0,0.0,0.0]
[1779257834023,53.6,77203.94,0.0,-1.0,0.0,0.0]
[1779257839600,53.6,77203.67,0.0,-1.0,0.0,0.0]
[1779257841614,53.6,77203.08,0.0,-1.0,0.0,0.0]
[1779257842324,53.6,77203.08,0.0,-1.0,0.0,0.0]
[1779257842520,53.6,77203.08,0.0,-1.0,0.0,0.0]
[1779257842787,53.6,77203.08,0.0,-1.0,0.0,0.0]
[1779257842871,53.6,77203.38,0.0,-1.0,0.0,0.0]
[1779257843022,53.6,77203.38,0.0,-1.0,0.0,0.0]
[1779257843628,53.6,77202.06,0.0,-1.0,0.0,0.0]
[1779257844635,53.6,77200.66,0.0,-1.0,0.0,0.0]
[1779257846649,53.6,77200.19,0.0,-1.0,0.0,0.0]
[1779257851685,53.6,77200.71,0.0,-1.0,0.0,0.0]
[1779257854706,53.6,77202.18,0.0,-1.0,0.0,0.0]
[1779257855713,53.6,77202.78,0.0,-1.0,0.0,0.0]
[1779257858076,53.6,77202.58,0.0,-1.0,0.0,0.0]
[1779257858269,53.6,77202.58,0.0,-1.0,0.0,0.0]
[1779257858737,53.6,77203.76,0.0,-1.0,0.0,0.0]
[1779257862009,53.6,77203.86,0.0,-1.0,0.0,0.0]
[1779257862019,53.6,77203.86,0.0,-1.0,0.0,0.0]
[1779257862765,53.6,77203.84,0.0,-1.0,0.0,0.0]
[1779257865786,53.6,77204.54,0.0,-1.0,0.0,0.0]
[1779257866323,53.6,77204.54,0.0,-1.0,0.0,0.0]
[1779257866520,53.6,77204.54,0.0,-1.0,0.0,0.0]
[1779257866793,53.6,77204.86,0.0,-1.0,0.0,0.0]
[1779257867852,53.6,77204.86,0.0,-1.0,0.0,0.0]
[1779257867891,53.6,77205.9,0.0,-1.0,0.0,0.0]
[1779257868018,53.6,77205.9,0.0,-1.0,0.0,0.0]
[1779257868807,53.6,77208.3,0.0,-1.0,0.0,0.0]
[1779257871828,53.6,77209.22,0.0,-1.0,0.0,0.0]
[1779257873842,53.6,77208.66,0.0,-1.0,0.0,0.0]
[1779257874848,53.6,77208.29,0.0,-1.0,0.0,0.0]
[1779257876862,53.6,77207.98,0.0,-1.0,0.0,0.0]
[1779257881676,53.6,77208.21,0.0,-1.0,0.0,0.0]
[1779257881769,53.6,77208.21,0.0,-1.0,0.0,0.0]
[1779257882905,53.6,77208.67,0.0,-1.0,0.0,0.0]
[1779257883912,53.6,77205.63,0.0,-1.0,0.0,0.0]
[1779257884919,53.6,77205.34,0.0,-1.0,0.0,0.0]
[1779257886933,53.6,77204.93,0.0,-1.0,0.0,0.0]
[1779257887020,53.6,77204.93,0.0,-1.0,0.0,0.0]
[1779257887941,53.6,77204.97,0.0,-1.0,0.0,0.0]
[1779257888801,53.6,77204.97,0.0,-1.0,0.0,0.0]
[1779257889023,53.6,77200.42,0.0,-1.0,0.0,0.0]
[1779257894999,53.6,77201.15,0.0,-1.0,0.0,0.0]
[1779257895022,53.6,77201.15,0.0,-1.0,0.0,0.0]
[1779257905100,53.6,77202.4,0.0,-1.0,0.0,0.0]
[1779257905269,53.6,77202.4,0.0,-1.0,0.0,0.0]
[1779257908354,53.6,77203.16,0.0,-1.0,0.0,0.0]
[1779257908520,53.6,77203.16,0.0,-1.0,0.0,0.0]
[1779257911998,53.6,77203.54,0.0,-1.0,0.0,0.0]
[1779257912019,53.6,77203.54,0.0,-1.0,0.0,0.0]
[1779257917196,53.6,77203.46,0.0,-1.0,0.0,0.0]
[1779257922231,53.6,77203.44,0.0,-1.0,0.0,0.0]
[1779257923211,53.6,77203.44,0.0,-1.0,0.0,0.0]
[1779257923268,53.6,77203.44,0.0,-1.0,0.0,0.0]
[1779257929280,53.6,77203.26,0.0,-1.0,0.0,0.0]
[1779257934321,53.6,77202.55,0.0,-1.0,0.0,0.0]
[1779257940614,53.6,77202.53,0.0,-1.0,0.0,0.0]
[1779257940770,53.6,77202.53,0.0,-1.0,0.0,0.0]
[1779257941834,53.6,77203.43,0.0,-1.0,0.0,0.0]
[1779257942023,53.6,77203.43,0.0,-1.0,0.0,0.0]
[1779257948419,53.6,77205.3,0.0,-1.0,0.0,0.0]
[1779257949650,53.6,77205.3,0.0,-1.0,0.0,0.0]
[1779257949769,53.6,77205.3,0.0,-1.0,0.0,0.0]
[1779257954447,53.6,77203.65,0.0,-1.0,0.0,0.0]
[1779257954519,53.6,77203.65,0.0,-1.0,0.0,0.0]
[1779257957424,53.6,77203.53,0.0,-1.0,0.0,0.0]
[1779257957524,53.6,77203.53,0.0,-1.0,0.0,0.0]
[1779257957978,53.6,77203.53,0.0,-1.0,0.0,0.0]
[1779257958020,53.6,77203.53,0.0,-1.0,0.0,0.0]
[1779257959497,53.6,77214.43,0.0,-1.0,0.0,0.0]
[1779257962035,53.6,77214.24,0.0,-1.0,0.0,0.0]
[1779257962268,53.6,77214.56,0.0,-1.0,0.0,0.0]
[1779257967889,53.6,77214.51,0.0,-1.0,0.0,0.0]
[1779257968032,53.6,77214.51,0.0,-1.0,0.0,0.0]
[1779257972425,53.6,77217.36,0.0,-1.0,0.0,0.0]
[1779257972519,53.6,77217.36,0.0,-1.0,0.0,0.0]
[1779257975616,53.6,77237.88,0.0,-1.0,0.0,0.0]
[1779257976623,53.6,77238.85,0.0,-1.0,0.0,0.0]
[1779257977248,53.6,77238.85,0.0,-1.0,0.0,0.0]
[1779257977272,53.6,77238.85,0.0,-1.0,0.0,0.0]
[1779257979442,53.6,77228.41,0.0,-1.0,0.0,0.0]
[1779257979520,53.6,77228.41,0.0,-1.0,0.0,0.0]
[1779257983196,53.6,77231.39,0.0,-1.0,0.0,0.0]
[1779257983270,53.6,77231.39,0.0,-1.0,0.0,0.0]
[1779257984151,53.6,77232.8,0.0,-1.0,0.0,0.0]
[1779257984269,53.6,77232.8,0.0,-1.0,0.0,0.0]
[1779257990035,53.6,77232.22,0.0,-1.0,0.0,0.0]
[1779257990268,53.6,77232.6,0.0,-1.0,0.0,0.0]
[1779257994128,53.6,77239.28,0.0,-1.0,0.0,0.0]
[1779257994269,53.6,77239.28,0.0,-1.0,0.0,0.0]
[1779257995097,53.6,77239.28,0.0,-1.0,0.0,0.0]
[1779257995269,53.6,77239.66,0.0,-1.0,0.0,0.0]
[1779258000792,53.6,77240.12,0.0,-1.0,0.0,0.0]
[1779258001415,53.6,77240.12,0.0,-1.0,0.0,0.0]
[1779258001535,53.6,77240.12,0.0,-1.0,0.0,0.0]
[1779258002143,53.6,77239.83,0.0,-1.0,0.0,0.0]
[1779258002268,53.6,77239.83,0.0,-1.0,0.0,0.0]
[1779258007841,53.6,77238.87,0.0,-1.0,0.0,0.0]
[1779258013021,53.6,77238.43,0.0,-1.0,0.0,0.0]
[1779258016539,53.6,77234.49,0.0,-1.0,0.0,0.0]
[1779258016662,53.6,77234.49,0.0,-1.0,0.0,0.0]
[1779258016770,53.6,77234.49,0.0,-1.0,0.0,0.0]
[1779258021939,53.6,77235.01,0.0,-1.0,0.0,0.0]
[1779258024169,53.6,77233.45,0.0,-1.0,0.0,0.0]
[1779258024271,53.6,77233.45,0.0,-1.0,0.0,0.0]
[1779258024471,53.6,77233.45,0.0,-1.0,0.0,0.0]
[1779258024524,53.6,77233.45,0.0,-1.0,0.0,0.0]
[1779258025129,53.6,77233.45,0.0,-1.0,0.0,0.0]
[1779258029973,53.6,77234.97,0.0,-1.0,0.0,0.0]
[1779258030020,53.6,77234.97,0.0,-1.0,0.0,0.0]
[1779258030077,53.6,77234.97,0.0,-1.0,0.0,0.0]
[1779258030270,53.6,77241.75,0.0,-1.0,0.0,0.0]
[1779258034024,53.6,77253.7,0.0,-1.0,0.0,0.0]
[1779258035042,53.6,77253.7,0.0,-1.0,0.0,0.0]
[1779258035160,53.6,77253.7,0.0,-1.0,0.0,0.0]
[1779258035272,53.6,77251.42,0.0,-1.0,0.0,0.0]
[1779258040651,53.6,77252.43,0.0,-1.0,0.0,0.0]
[1779258040726,53.6,77252.43,0.0,-1.0,0.0,0.0]
[1779258040770,53.6,77252.43,0.0,-1.0,0.0,0.0]
[1779258045771,53.6,77253.48,0.0,-1.0,0.0,0.0]
[1779258045819,53.6,77253.48,0.0,-1.0,0.0,0.0]
[1779258046020,53.6,77253.48,0.0,-1.0,0.0,0.0]
[1779258049339,53.6,77253.63,0.0,-1.0,0.0,0.0]
[1779258049936,53.6,77253.63,0.0,-1.0,0.0,0.0]
[1779258050015,53.6,77253.63,0.0,-1.0,0.0,0.0]
[1779258050020,53.6,77253.63,0.0,-1.0,0.0,0.0]
[1779258050269,53.6,77253.19,0.0,-1.0,0.0,0.0]
[1779258055753,53.6,77253.66,0.0,-1.0,0.0,0.0]
[1779258055770,53.6,77253.66,0.0,-1.0,0.0,0.0]
[1779258055820,53.6,77253.66,0.0,-1.0,0.0,0.0]
[1779258056018,53.6,77253.66,0.0,-1.0,0.0,0.0]
[1779258059812,53.6,77251.16,0.0,-1.0,0.0,0.0]
[1779258059870,53.6,77251.16,0.0,-1.0,0.0,0.0]
[1779258060023,53.6,77251.16,0.0,-1.0,0.0,0.0]
[1779258060125,53.6,77236.87,0.0,-1.0,0.0,0.0]
[1779258064283,53.6,77239.7,0.0,-1.0,0.0,0.0]
[1779258064520,53.6,77239.7,0.0,-1.0,0.0,0.0]
[1779258069705,53.6,77234.36,0.0,-1.0,0.0,0.0]
[1779258069770,53.6,77234.36,0.0,-1.0,0.0,0.0]
[1779258069811,53.6,77234.36,0.0,-1.0,0.0,0.0]
[1779258070021,53.6,77234.36,0.0,-1.0,0.0,0.0]
[1779258074307,53.6,77224.69,0.0,-1.0,0.0,0.0]
[1779258075314,53.6,77217.74,0.0,-1.0,0.0,0.0]
[1779258076296,53.6,77217.74,0.0,-1.0,0.0,0.0]
[1779258076405,53.6,77217.74,0.0,-1.0,0.0,0.0]
[1779258076521,53.6,77217.74,0.0,-1.0,0.0,0.0]
[1779258076621,53.6,77216.75,0.0,-1.0,0.0,0.0]
[1779258080348,53.6,77215.4,0.0,-1.0,0.0,0.0]
[1779258082363,53.6,77215.14,0.0,-1.0,0.0,0.0]
[1779258086342,53.6,77217.02,0.0,-1.0,0.0,0.0]
[1779258086518,53.6,77217.02,0.0,-1.0,0.0,0.0]
[1779258087872,53.6,77217.09,0.0,-1.0,0.0,0.0]
[1779258088022,53.6,77217.09,0.0,-1.0,0.0,0.0]
[1779258091554,53.6,77217.02,0.0,-1.0,0.0,0.0]
[1779258091770,53.6,77217.02,0.0,-1.0,0.0,0.0]
[1779258091826,53.6,77226.19,0.0,-1.0,0.0,0.0]
[1779258093440,53.6,77228.1,0.0,-1.0,0.0,0.0]
[1779258094492,53.6,77228.1,0.0,-1.0,0.0,0.0]
[1779258094518,53.6,77228.1,0.0,-1.0,0.0,0.0]
[1779258094601,53.6,77228.1,0.0,-1.0,0.0,0.0]
[1779258094770,53.6,77228.1,0.0,-1.0,0.0,0.0]
[1779258098665,53.6,77224.44,0.0,-1.0,0.0,0.0]
[1779258098770,53.6,77224.44,0.0,-1.0,0.0,0.0]
[1779258098786,53.6,77224.44,0.0,-1.0,0.0,0.0]
[1779258099027,53.6,77224.44,0.0,-1.0,0.0,0.0]
[1779258101479,53.6,77223.17,0.0,-1.0,0.0,0.0]
[1779258101520,53.6,77223.17,0.0,-1.0,0.0,0.0]
[1779258109106,53.6,77218.23,0.0,-1.0,0.0,0.0]
[1779258109271,53.6,77220.65,0.0,-1.0,0.0,0.0]
[1779258109609,53.6,77220.65,0.0,-1.0,0.0,0.0]
[1779258115595,53.6,77220.64,0.0,-1.0,0.0,0.0]
[1779258116691,53.6,77220.64,0.0,-1.0,0.0,0.0]
[1779258116724,53.6,77220.64,0.0,-1.0,0.0,0.0]
[1779258116769,53.6,77220.64,0.0,-1.0,0.0,0.0]
[1779258116778,53.6,77220.15,0.0,-1.0,0.0,0.0]
[1779258120677,53.6,77220.55,0.0,-1.0,0.0,0.0]
[1779258120762,53.6,77220.55,0.0,-1.0,0.0,0.0]
[1779258120772,53.6,77220.55,0.0,-1.0,0.0,0.0]
[1779258120845,53.6,77222.73,0.0,-1.0,0.0,0.0]
[1779258121637,53.6,77224.71,0.0,-1.0,0.0,0.0]
[1779258126672,53.6,77224.45,0.0,-1.0,0.0,0.0]
[1779258127682,53.6,77224.96,0.0,-1.0,0.0,0.0]
[1779258131171,53.6,77224.71,0.0,-1.0,0.0,0.0]
[1779258131222,53.6,77224.71,0.0,-1.0,0.0,0.0]
[1779258130702,53.6,77223.62,0.0,-1.0,0.0,0.0]
[1779258131270,53.6,77223.62,0.0,-1.0,0.0,0.0]
[1779258131710,53.6,77220.84,0.0,-1.0,0.0,0.0]
[1779258132716,53.6,77219.69,0.0,-1.0,0.0,0.0]
[1779258133724,53.6,77219.16,0.0,-1.0,0.0,0.0]
[1779258137702,53.6,77219.53,0.0,-1.0,0.0,0.0]
[1779258137748,53.6,77219.53,0.0,-1.0,0.0,0.0]
[1779258137770,53.6,77219.53,0.0,-1.0,0.0,0.0]
[1779258137841,53.6,77221.83,0.0,-1.0,0.0,0.0]
[1779258138759,53.6,77220.61,0.0,-1.0,0.0,0.0]
[1779258139766,53.6,77218.56,0.0,-1.0,0.0,0.0]
[1779258141780,53.6,77219.94,0.0,-1.0,0.0,0.0]
[1779258142788,53.6,77220.57,0.0,-1.0,0.0,0.0]
[1779258147823,53.6,77228.78,0.0,-1.0,0.0,0.0]
[1779258148830,53.6,77243.31,0.0,-1.0,0.0,0.0]
[1779258149837,53.6,77248.89,0.0,-1.0,0.0,0.0]
[1779258150672,53.6,77248.89,0.0,-1.0,0.0,0.0]
[1779258150675,53.6,77248.89,0.0,-1.0,0.0,0.0]
[1779258150770,53.6,77248.89,0.0,-1.0,0.0,0.0]
[1779258150844,53.6,77249.33,0.0,-1.0,0.0,0.0]
[1779258151851,53.6,77249.53,0.0,-1.0,0.0,0.0]
[1779258154346,53.6,77249.49,0.0,-1.0,0.0,0.0]
[1779258156885,53.6,77248.8,0.0,-1.0,0.0,0.0]
[1779258158971,53.6,77249.26,0.0,-1.0,0.0,0.0]
[1779258159023,53.6,77249.26,0.0,-1.0,0.0,0.0]
[1779258159100,53.6,77248.97,0.0,-1.0,0.0,0.0]
[1779258159907,53.6,77246.54,0.0,-1.0,0.0,0.0]
[1779258160914,53.6,77247.43,0.0,-1.0,0.0,0.0]
[1779258162349,53.6,77247.03,0.0,-1.0,0.0,0.0]
[1779258162352,53.6,77247.03,0.0,-1.0,0.0,0.0]
[1779258162519,53.6,77247.03,0.0,-1.0,0.0,0.0]
[1779258162928,53.6,77245.54,0.0,-1.0,0.0,0.0]
[1779258163935,53.6,77243.85,0.0,-1.0,0.0,0.0]
[1779258165949,53.6,77244.33,0.0,-1.0,0.0,0.0]
[1779258168787,53.6,77244.3,0.0,-1.0,0.0,0.0]
[1779258169022,53.6,77244.3,0.0,-1.0,0.0,0.0]
[1779258169088,53.6,77243.54,0.0,-1.0,0.0,0.0]
[1779258169977,53.6,77244.15,0.0,-1.0,0.0,0.0]
[1779258175013,53.6,77247.09,0.0,-1.0,0.0,0.0]
[1779258175672,53.6,77247.09,0.0,-1.0,0.0,0.0]
[1779258175678,53.6,77247.09,0.0,-1.0,0.0,0.0]
[1779258175776,53.6,77247.09,0.0,-1.0,0.0,0.0]
[1779258176020,53.6,77248.89,0.0,-1.0,0.0,0.0]
[1779258178592,53.6,77248.9,0.0,-1.0,0.0,0.0]
[1779258180297,53.6,77248.78,0.0,-1.0,0.0,0.0]
[1779258180047,53.6,77251.27,0.0,-1.0,0.0,0.0]
[1779258180521,53.6,77251.27,0.0,-1.0,0.0,0.0]
[1779258181053,53.6,77250.57,0.0,-1.0,0.0,0.0]
[1779258182060,53.6,77251.35,0.0,-1.0,0.0,0.0]
[1779258184075,53.6,77249.99,0.0,-1.0,0.0,0.0]
[1779258185278,53.6,77249.99,0.0,-1.0,0.0,0.0]
[1779258185082,53.6,77249.15,0.0,-1.0,0.0,0.0]
[1779258185520,53.6,77249.15,0.0,-1.0,0.0,0.0]
[1779258187847,53.6,77248.75,0.0,-1.0,0.0,0.0]
[1779258188020,53.6,77248.75,0.0,-1.0,0.0,0.0]
[1779258188103,53.6,77248.16,0.0,-1.0,0.0,0.0]
[1779258192228,53.6,77248.59,0.0,-1.0,0.0,0.0]
[1779258192270,53.6,77248.59,0.0,-1.0,0.0,0.0]
[1779258198446,53.6,77248.72,0.0,-1.0,0.0,0.0]
[1779258198498,53.6,77248.72,0.0,-1.0,0.0,0.0]
[1779258198521,53.6,77248.72,0.0,-1.0,0.0,0.0]
[1779258200187,53.6,77248.42,0.0,-1.0,0.0,0.0]
[1779258203207,53.6,77247.98,0.0,-1.0,0.0,0.0]
[1779258204339,53.6,77247.98,0.0,-1.0,0.0,0.0]
[1779258204215,53.6,77248.69,0.0,-1.0,0.0,0.0]
[1779258204519,53.6,77248.69,0.0,-1.0,0.0,0.0]
[1779258205221,53.6,77248.72,0.0,-1.0,0.0,0.0]
[1779258207236,53.6,77250.05,0.0,-1.0,0.0,0.0]
[1779258208243,53.6,77249.41,0.0,-1.0,0.0,0.0]
[1779258209249,53.6,77248.85,0.0,-1.0,0.0,0.0]
[1779258211264,53.6,77249.05,0.0,-1.0,0.0,0.0]
[1779258213733,53.6,77249.0,0.0,-1.0,0.0,0.0]
[1779258213774,53.6,77249.0,0.0,-1.0,0.0,0.0]
[1779258216206,53.6,77248.6,0.0,-1.0,0.0,0.0]
[1779258216271,53.6,77248.6,0.0,-1.0,0.0,0.0]
[1779258216298,53.6,77249.43,0.0,-1.0,0.0,0.0]
[1779258217306,53.6,77248.86,0.0,-1.0,0.0,0.0]
[1779258221632,53.6,77248.92,0.0,-1.0,0.0,0.0]
[1779258221770,53.6,77248.92,0.0,-1.0,0.0,0.0]
[1779258222340,53.6,77250.1,0.0,-1.0,0.0,0.0]
[1779258228208,53.6,77250.2,0.0,-1.0,0.0,0.0]
[1779258228269,53.6,77250.2,0.0,-1.0,0.0,0.0]
[1779258228307,53.6,77253.99,0.0,-1.0,0.0,0.0]
[1779258228371,53.6,77253.99,0.0,-1.0,0.0,0.0]
[1779258228519,53.6,77253.99,0.0,-1.0,0.0,0.0]
[1779258228564,53.6,77258.87,0.0,-1.0,0.0,0.0]
[1779258229390,53.6,77259.44,0.0,-1.0,0.0,0.0]
[1779258230397,53.6,77258.98,0.0,-1.0,0.0,0.0]
[1779258232236,53.6,77258.98,0.0,-1.0,0.0,0.0]
[1779258236604,53.6,77259.35,0.0,-1.0,0.0,0.0]
[1779258236770,53.6,77259.35,0.0,-1.0,0.0,0.0]
[1779258242736,53.6,77259.15,0.0,-1.0,0.0,0.0]
[1779258242769,53.6,77259.15,0.0,-1.0,0.0,0.0]
[1779258242920,53.6,77259.15,0.0,-1.0,0.0,0.0]
[1779258243021,53.6,77259.15,0.0,-1.0,0.0,0.0]
[1779258243053,53.6,77259.91,0.0,-1.0,0.0,0.0]
[1779258244495,53.6,77264.63,0.0,-1.0,0.0,0.0]
[1779258245501,53.6,77267.4,0.0,-1.0,0.0,0.0]
[1779258250537,53.6,77268.04,0.0,-1.0,0.0,0.0]
[1779258252221,53.6,77268.04,0.0,-1.0,0.0,0.0]
[1779258252270,53.6,77268.04,0.0,-1.0,0.0,0.0]
[1779258252325,53.6,77268.91,0.0,-1.0,0.0,0.0]
[1779258253097,53.6,77268.91,0.0,-1.0,0.0,0.0]
[1779258253270,53.6,77268.91,0.0,-1.0,0.0,0.0]
[1779258253326,53.6,77268.98,0.0,-1.0,0.0,0.0]
[1779258254565,53.6,77270.89,0.0,-1.0,0.0,0.0]
[1779258255573,53.6,77273.86,0.0,-1.0,0.0,0.0]
[1779258258623,53.6,77273.81,0.0,-1.0,0.0,0.0]
[1779258258769,53.6,77273.81,0.0,-1.0,0.0,0.0]
[1779258258864,53.6,77272.73,0.0,-1.0,0.0,0.0]
[1779258261804,53.6,77272.47,0.0,-1.0,0.0,0.0]
[1779258262019,53.6,77272.47,0.0,-1.0,0.0,0.0]
[1779258262081,53.6,77271.65,0.0,-1.0,0.0,0.0]
[1779258263370,53.6,77271.65,0.0,-1.0,0.0,0.0]
[1779258263519,53.6,77271.7,0.0,-1.0,0.0,0.0]
[1779258263629,53.6,77268.35,0.0,-1.0,0.0,0.0]
[1779258264636,53.6,77267.85,0.0,-1.0,0.0,0.0]
[1779258265643,53.6,77266.38,0.0,-1.0,0.0,0.0]
[1779258266650,53.6,77265.12,0.0,-1.0,0.0,0.0]
[1779258268667,53.6,77274.88,0.0,-1.0,0.0,0.0]
[1779258269797,53.6,77274.88,0.0,-1.0,0.0,0.0]
[1779258269859,53.6,77282.52,0.0,-1.0,0.0,0.0]
[1779258272007,53.6,77282.75,0.0,-1.0,0.0,0.0]
[1779258272096,53.6,77286.4,0.0,-1.0,0.0,0.0]
[1779258272695,53.6,77285.93,0.0,-1.0,0.0,0.0]
[1779258273703,53.6,77286.87,0.0,-1.0,0.0,0.0]
[1779258275646,53.6,77286.89,0.0,-1.0,0.0,0.0]
[1779258275768,53.6,77286.89,0.0,-1.0,0.0,0.0]
[1779258277731,53.6,77284.15,0.0,-1.0,0.0,0.0]
[1779258278738,53.6,77281.45,0.0,-1.0,0.0,0.0]
[1779258281758,53.6,77278.6,0.0,-1.0,0.0,0.0]
[1779258282980,53.6,77275.86,0.0,-1.0,0.0,0.0]
[1779258283773,53.6,77269.42,0.0,-1.0,0.0,0.0]
[1779258285141,53.6,77269.42,0.0,-1.0,0.0,0.0]
[1779258285269,53.6,77269.42,0.0,-1.0,0.0,0.0]
[1779258285371,53.6,77268.04,0.0,-1.0,0.0,0.0]
[1779258286131,53.6,77268.04,0.0,-1.0,0.0,0.0]
[1779258286274,53.6,77268.04,0.0,-1.0,0.0,0.0]
[1779258286338,53.6,77270.07,0.0,-1.0,0.0,0.0]
[1779258287801,53.6,77271.1,0.0,-1.0,0.0,0.0]
[1779258288808,53.6,77270.59,0.0,-1.0,0.0,0.0]
[1779258290821,53.6,77271.17,0.0,-1.0,0.0,0.0]
[1779258291829,53.6,77274.02,0.0,-1.0,0.0,0.0]
[1779258292856,53.6,77274.02,0.0,-1.0,0.0,0.0]
[1779258293019,53.6,77274.02,0.0,-1.0,0.0,0.0]
[1779258293119,53.6,77276.01,0.0,-1.0,0.0,0.0]
[1779258293843,53.6,77276.5,0.0,-1.0,0.0,0.0]
[1779258295858,53.6,77274.65,0.0,-1.0,0.0,0.0]
[1779258296865,53.6,77275.06,0.0,-1.0,0.0,0.0]
[1779258297742,53.6,77275.06,0.0,-1.0,0.0,0.0]
[1779258297768,53.6,77275.06,0.0,-1.0,0.0,0.0]
[1779258297787,53.6,77275.06,0.0,-1.0,0.0,0.0]
[1779258298020,53.6,77275.06,0.0,-1.0,0.0,0.0]
[1779258298121,53.6,77274.9,0.0,-1.0,0.0,0.0]
[1779258299886,53.6,77274.43,0.0,-1.0,0.0,0.0]
[1779258303918,53.6,77272.07,0.0,-1.0,0.0,0.0]
[1779258304925,53.6,77271.15,0.0,-1.0,0.0,0.0]
[1779258305687,53.6,77271.15,0.0,-1.0,0.0,0.0]
[1779258305769,53.6,77271.15,0.0,-1.0,0.0,0.0]
[1779258306264,53.6,77271.15,0.0,-1.0,0.0,0.0]
[1779258306269,53.6,77271.15,0.0,-1.0,0.0,0.0]
[1779258306421,53.6,77271.08,0.0,-1.0,0.0,0.0]
[1779258306938,53.6,77267.79,0.0,-1.0,0.0,0.0]
[1779258307946,53.6,77264.87,0.0,-1.0,0.0,0.0]
[1779258312684,53.6,77264.54,0.0,-1.0,0.0,0.0]
[1779258312772,53.6,77264.54,0.0,-1.0,0.0,0.0]
[1779258312984,53.6,77264.34,0.0,-1.0,0.0,0.0]
[1779258317013,53.6,77263.96,0.0,-1.0,0.0,0.0]
[1779258318021,53.6,77263.96,0.0,-1.0,0.0,0.0]
[1779258318116,53.6,77263.51,0.0,-1.0,0.0,0.0]
[1779258319026,53.6,77262.35,0.0,-1.0,0.0,0.0]
[1779258322047,53.6,77262.74,0.0,-1.0,0.0,0.0]
[1779258325070,53.6,77254.6,0.0,-1.0,0.0,0.0]
[1779258326078,53.6,77247.33,0.0,-1.0,0.0,0.0]
[1779258327451,53.6,77247.33,0.0,-1.0,0.0,0.0]
[1779258327085,53.6,77243.88,0.0,-1.0,0.0,0.0]
[1779258327520,53.6,77243.88,0.0,-1.0,0.0,0.0]
[1779258328394,53.6,77243.88,0.0,-1.0,0.0,0.0]
[1779258328475,53.6,77243.88,0.0,-1.0,0.0,0.0]
[1779258328518,53.6,77243.88,0.0,-1.0,0.0,0.0]
[1779258329099,53.6,77242.89,0.0,-1.0,0.0,0.0]
[1779258330106,53.6,77242.16,0.0,-1.0,0.0,0.0]
[1779258331112,53.6,77242.19,0.0,-1.0,0.0,0.0]
[1779258336148,53.6,77242.1,0.0,-1.0,0.0,0.0]
[1779258336972,53.6,77242.1,0.0,-1.0,0.0,0.0]
[1779258337019,53.6,77242.1,0.0,-1.0,0.0,0.0]
[1779258340177,53.6,77241.12,0.0,-1.0,0.0,0.0]
[1779258341184,53.6,77240.7,0.0,-1.0,0.0,0.0]
[1779258342190,53.6,77240.01,0.0,-1.0,0.0,0.0]
[1779258342576,53.6,77240.01,0.0,-1.0,0.0,0.0]
[1779258342776,53.6,77240.01,0.0,-1.0,0.0,0.0]
[1779258343198,53.6,77240.58,0.0,-1.0,0.0,0.0]
[1779258344206,53.6,77240.92,0.0,-1.0,0.0,0.0]
[1779258347226,53.6,77240.53,0.0,-1.0,0.0,0.0]
[1779258352419,53.6,77240.67,0.0,-1.0,0.0,0.0]
[1779258352503,53.6,77238.44,0.0,-1.0,0.0,0.0]
[1779258354022,53.6,77238.37,0.0,-1.0,0.0,0.0]
[1779258354277,53.6,77232.93,0.0,-1.0,0.0,0.0]
[1779258356423,53.6,77232.66,0.0,-1.0,0.0,0.0]
[1779258356523,53.6,77234.76,0.0,-1.0,0.0,0.0]
[1779258356763,53.6,77234.76,0.0,-1.0,0.0,0.0]
[1779258356770,53.6,77234.76,0.0,-1.0,0.0,0.0]
[1779258357298,53.6,77235.12,0.0,-1.0,0.0,0.0]
[1779258361325,53.6,77234.1,0.0,-1.0,0.0,0.0]
[1779258363340,53.6,77232.92,0.0,-1.0,0.0,0.0]
[1779258364347,53.6,77232.43,0.0,-1.0,0.0,0.0]
[1779258365096,53.6,77232.43,0.0,-1.0,0.0,0.0]
[1779258365268,53.6,77232.43,0.0,-1.0,0.0,0.0]
[1779258365354,53.6,77231.88,0.0,-1.0,0.0,0.0]
[1779258366361,53.6,77231.06,0.0,-1.0,0.0,0.0]
[1779258367368,53.6,77225.54,0.0,-1.0,0.0,0.0]
[1779258368375,53.6,77220.51,0.0,-1.0,0.0,0.0]
[1779258368832,53.6,77220.51,0.0,-1.0,0.0,0.0]
[1779258368860,53.6,77220.51,0.0,-1.0,0.0,0.0]
[1779258369020,53.6,77220.51,0.0,-1.0,0.0,0.0]
[1779258374417,53.6,77220.14,0.0,-1.0,0.0,0.0]
[1779258375424,53.6,77217.92,0.0,-1.0,0.0,0.0]
[1779258376431,53.6,77216.71,0.0,-1.0,0.0,0.0]
[1779258377438,53.6,77217.17,0.0,-1.0,0.0,0.0]
[1779258377834,53.6,77217.17,0.0,-1.0,0.0,0.0]
[1779258378019,53.6,77217.17,0.0,-1.0,0.0,0.0]
[1779258378445,53.6,77216.92,0.0,-1.0,0.0,0.0]
[1779258384487,53.6,77216.81,0.0,-1.0,0.0,0.0]
[1779258388247,53.6,77216.54,0.0,-1.0,0.0,0.0]
[1779258388271,53.6,77216.54,0.0,-1.0,0.0,0.0]
[1779258391086,53.6,77216.32,0.0,-1.0,0.0,0.0]
[1779258391269,53.6,77216.32,0.0,-1.0,0.0,0.0]
[1779258396504,53.6,77216.35,0.0,-1.0,0.0,0.0]
[1779258396521,53.6,77216.35,0.0,-1.0,0.0,0.0]
[1779258403036,53.6,77212.65,0.0,-1.0,0.0,0.0]
[1779258403270,53.6,77212.65,0.0,-1.0,0.0,0.0]
[1779258403606,53.6,77212.06,0.0,-1.0,0.0,0.0]
[1779258403769,53.6,77212.06,0.0,-1.0,0.0,0.0]
[1779258409166,53.6,77211.67,0.0,-1.0,0.0,0.0]
[1779258409269,53.6,77211.67,0.0,-1.0,0.0,0.0]
[1779258414697,53.6,77209.63,0.0,-1.0,0.0,0.0]
[1779258416739,53.6,77210.48,0.0,-1.0,0.0,0.0]
[1779258416770,53.6,77210.48,0.0,-1.0,0.0,0.0]
[1779258417093,53.6,77210.48,0.0,-1.0,0.0,0.0]
[1779258417271,53.6,77210.48,0.0,-1.0,0.0,0.0]
[1779258422902,53.6,77215.72,0.0,-1.0,0.0,0.0]
[1779258423019,53.6,77215.72,0.0,-1.0,0.0,0.0]
[1779258428538,53.6,77216.04,0.0,-1.0,0.0,0.0]
[1779258428584,53.6,77216.04,0.0,-1.0,0.0,0.0]
[1779258428769,53.6,77216.04,0.0,-1.0,0.0,0.0]
[1779258433323,53.6,77212.9,0.0,-1.0,0.0,0.0]
[1779258433467,53.6,77212.9,0.0,-1.0,0.0,0.0]
[1779258433521,53.6,77212.9,0.0,-1.0,0.0,0.0]
[1779258438865,53.6,77211.93,0.0,-1.0,0.0,0.0]
[1779258441222,53.6,77211.85,0.0,-1.0,0.0,0.0]
[1779258441270,53.6,77211.85,0.0,-1.0,0.0,0.0]
[1779258441380,53.6,77211.85,0.0,-1.0,0.0,0.0]
[1779258441520,53.6,77211.85,0.0,-1.0,0.0,0.0]
[1779258445794,53.6,77214.29,0.0,-1.0,0.0,0.0]
[1779258451149,53.6,77215.31,0.0,-1.0,0.0,0.0]
[1779258451273,53.6,77215.31,0.0,-1.0,0.0,0.0]
[1779258456680,53.6,77213.96,0.0,-1.0,0.0,0.0]
[1779258456772,53.6,77213.96,0.0,-1.0,0.0,0.0]
[1779258456893,53.6,77213.96,0.0,-1.0,0.0,0.0]
[1779258457021,53.6,77213.96,0.0,-1.0,0.0,0.0]
[1779258463040,53.6,77212.11,0.0,-1.0,0.0,0.0]
[1779258464376,53.6,77212.11,0.0,-1.0,0.0,0.0]
[1779258464521,53.6,77212.11,0.0,-1.0,0.0,0.0]
[1779258467130,53.6,77210.24,0.0,-1.0,0.0,0.0]
[1779258467271,53.6,77210.24,0.0,-1.0,0.0,0.0]
[1779258468739,53.6,77210.25,0.0,-1.0,0.0,0.0]
[1779258468772,53.6,77210.25,0.0,-1.0,0.0,0.0]
[1779258473083,53.6,77213.74,0.0,-1.0,0.0,0.0]
[1779258478148,53.6,77213.46,0.0,-1.0,0.0,0.0]
[1779258482997,53.6,77214.01,0.0,-1.0,0.0,0.0]
[1779258483022,53.6,77214.01,0.0,-1.0,0.0,0.0]
[1779258483331,53.6,77214.01,0.0,-1.0,0.0,0.0]
[1779258483520,53.6,77214.01,0.0,-1.0,0.0,0.0]
[1779258487211,53.6,77222.48,0.0,-1.0,0.0,0.0]
[1779258487847,53.6,77222.48,0.0,-1.0,0.0,0.0]
[1779258488023,53.6,77222.48,0.0,-1.0,0.0,0.0]
[1779258493253,53.6,77225.81,0.0,-1.0,0.0,0.0]
[1779258495296,53.6,77227.11,0.0,-1.0,0.0,0.0]
[1779258495517,53.6,77227.11,0.0,-1.0,0.0,0.0]
[1779258495524,53.6,77227.11,0.0,-1.0,0.0,0.0]
[1779258495769,53.6,77227.68,0.0,-1.0,0.0,0.0]
[1779258501312,53.6,77226.9,0.0,-1.0,0.0,0.0]
[1779258502221,53.6,77226.9,0.0,-1.0,0.0,0.0]
[1779258502270,53.6,77226.9,0.0,-1.0,0.0,0.0]
[1779258507355,53.6,77226.48,0.0,-1.0,0.0,0.0]
[1779258508702,53.6,77221.75,0.0,-1.0,0.0,0.0]
[1779258508769,53.6,77221.75,0.0,-1.0,0.0,0.0]
[1779258508962,53.6,77221.75,0.0,-1.0,0.0,0.0]
[1779258509021,53.6,77221.75,0.0,-1.0,0.0,0.0]
[1779258510836,53.6,77218.96,0.0,-1.0,0.0,0.0]
[1779258519440,53.6,77218.86,0.0,-1.0,0.0,0.0]
[1779258521492,53.6,77219.28,0.0,-1.0,0.0,0.0]
[1779258521519,53.6,77219.28,0.0,-1.0,0.0,0.0]
[1779258522914,53.6,77220.34,0.0,-1.0,0.0,0.0]
[1779258523022,53.6,77220.34,0.0,-1.0,0.0,0.0]
[1779258528503,53.6,77220.27,0.0,-1.0,0.0,0.0]
[1779258529075,53.6,77220.27,0.0,-1.0,0.0,0.0]
[1779258529270,53.6,77220.27,0.0,-1.0,0.0,0.0]
[1779258533817,53.6,77220.67,0.0,-1.0,0.0,0.0]
[1779258533994,53.6,77220.67,0.0,-1.0,0.0,0.0]
[1779258534021,53.6,77220.67,0.0,-1.0,0.0,0.0]
[1779258537441,53.6,77220.46,0.0,-1.0,0.0,0.0]
[1779258537526,53.6,77220.46,0.0,-1.0,0.0,0.0]
[1779258537628,53.6,77220.46,0.0,-1.0,0.0,0.0]
[1779258537769,53.6,77219.83,0.0,-1.0,0.0,0.0]
[1779258541485,53.6,77223.71,0.0,-1.0,0.0,0.0]
[1779258541520,53.6,77223.71,0.0,-1.0,0.0,0.0]
[1779258544906,53.6,77225.16,0.0,-1.0,0.0,0.0]
[1779258545020,53.6,77225.16,0.0,-1.0,0.0,0.0]
[1779258550657,53.6,77224.11,0.0,-1.0,0.0,0.0]
[1779258553398,53.6,77224.17,0.0,-1.0,0.0,0.0]
[1779258553519,53.6,77224.17,0.0,-1.0,0.0,0.0]
[1779258558713,53.6,77222.85,0.0,-1.0,0.0,0.0]
[1779258560044,53.6,77218.53,0.0,-1.0,0.0,0.0]
[1779258560269,53.6,77218.53,0.0,-1.0,0.0,0.0]
[1779258560521,53.6,77218.53,0.0,-1.0,0.0,0.0]
[1779258560770,53.6,77216.98,0.0,-1.0,0.0,0.0]
[1779258566769,53.6,77215.87,0.0,-1.0,0.0,0.0]
[1779258567864,53.6,77215.87,0.0,-1.0,0.0,0.0]
[1779258568021,53.6,77215.87,0.0,-1.0,0.0,0.0]
[1779258570567,53.6,77215.97,0.0,-1.0,0.0,0.0]
[1779258570769,53.6,77217.76,0.0,-1.0,0.0,0.0]
[1779258574853,53.6,77220.02,0.0,-1.0,0.0,0.0]
[1779258575035,53.6,77220.02,0.0,-1.0,0.0,0.0]
[1779258580867,53.6,77219.77,0.0,-1.0,0.0,0.0]
[1779258581814,53.6,77219.77,0.0,-1.0,0.0,0.0]
[1779258582019,53.6,77219.77,0.0,-1.0,0.0,0.0]
[1779258585635,53.6,77219.85,0.0,-1.0,0.0,0.0]
[1779258585774,53.6,77219.35,0.0,-1.0,0.0,0.0]
[1779258585891,53.6,77219.35,0.0,-1.0,0.0,0.0]
[1779258586023,53.6,77219.35,0.0,-1.0,0.0,0.0]
[1779258591943,53.6,77212.88,0.0,-1.0,0.0,0.0]
[1779258596979,53.6,77212.89,0.0,-1.0,0.0,0.0]
[1779258598368,53.6,77212.89,0.0,-1.0,0.0,0.0]
[1779258598519,53.6,77212.89,0.0,-1.0,0.0,0.0]
[1779258598649,53.6,77212.89,0.0,-1.0,0.0,0.0]
[1779258598771,53.6,77212.7,0.0,-1.0,0.0,0.0]
[1779258602497,53.6,77217.22,0.0,-1.0,0.0,0.0]
[1779258602522,53.6,77217.22,0.0,-1.0,0.0,0.0]
[1779258602639,53.6,77217.22,0.0,-1.0,0.0,0.0]
[1779258602770,53.6,77217.22,0.0,-1.0,0.0,0.0]
[1779258608355,53.6,77219.94,0.0,-1.0,0.0,0.0]
[1779258608733,53.6,77219.94,0.0,-1.0,0.0,0.0]
[1779258608769,53.6,77219.94,0.0,-1.0,0.0,0.0]
[1779258610073,53.6,77231.5,0.0,-1.0,0.0,0.0]
[1779258615109,53.6,77231.63,0.0,-1.0,0.0,0.0]
[1779258618814,53.6,77237.73,0.0,-1.0,0.0,0.0]
[1779258619019,53.6,77237.73,0.0,-1.0,0.0,0.0]
[1779258621010,53.6,77238.12,0.0,-1.0,0.0,0.0]
[1779258621020,53.6,77238.12,0.0,-1.0,0.0,0.0]
[1779258624537,53.6,77238.13,0.0,-1.0,0.0,0.0]
[1779258624770,53.6,77238.13,0.0,-1.0,0.0,0.0]
[1779258629846,53.6,77235.84,0.0,-1.0,0.0,0.0]
[1779258630021,53.6,77235.84,0.0,-1.0,0.0,0.0]
[1779258630223,53.6,77235.84,0.0,-1.0,0.0,0.0]
[1779258630273,53.6,77235.84,0.0,-1.0,0.0,0.0]
[1779258635786,53.6,77234.0,0.0,-1.0,0.0,0.0]
[1779258636022,53.6,77233.91,0.0,-1.0,0.0,0.0]
[1779258639575,53.6,77232.43,0.0,-1.0,0.0,0.0]
[1779258639770,53.6,77232.43,0.0,-1.0,0.0,0.0]
[1779258640581,53.6,77230.21,0.0,-1.0,0.0,0.0]
[1779258640771,53.6,77230.21,0.0,-1.0,0.0,0.0]
[1779258644798,53.6,77226.02,0.0,-1.0,0.0,0.0]
[1779258644313,53.6,77212.4,0.0,-1.0,0.0,0.0]
[1779258645020,53.6,77212.4,0.0,-1.0,0.0,0.0]
[1779258645433,53.6,77212.4,0.0,-1.0,0.0,0.0]
[1779258645524,53.6,77212.4,0.0,-1.0,0.0,0.0]
[1779258645581,53.6,77209.52,0.0,-1.0,0.0,0.0]
[1779258649637,53.6,77209.03,0.0,-1.0,0.0,0.0]
[1779258649770,53.6,77209.03,0.0,-1.0,0.0,0.0]
[1779258653376,53.6,77209.86,0.0,-1.0,0.0,0.0]
[1779258653520,53.6,77209.86,0.0,-1.0,0.0,0.0]
[1779258653767,53.6,77209.86,0.0,-1.0,0.0,0.0]
[1779258654020,53.6,77209.13,0.0,-1.0,0.0,0.0]
[1779258659419,53.6,77206.9,0.0,-1.0,0.0,0.0]
[1779258663641,53.6,77199.31,0.0,-1.0,0.0,0.0]
[1779258664023,53.6,77199.31,0.0,-1.0,0.0,0.0]
[1779258669490,53.6,77193.55,0.0,-1.0,0.0,0.0]
[1779258671010,53.6,77192.81,0.0,-1.0,0.0,0.0]
[1779258671023,53.6,77192.81,0.0,-1.0,0.0,0.0]
[1779258675620,53.6,77195.03,0.0,-1.0,0.0,0.0]
[1779258675770,53.6,77195.03,0.0,-1.0,0.0,0.0]
[1779258675785,53.6,77195.03,0.0,-1.0,0.0,0.0]
[1779258676020,53.6,77196.31,0.0,-1.0,0.0,0.0]
[1779258681574,53.6,77199.0,0.0,-1.0,0.0,0.0]
[1779258683302,53.6,77199.0,0.0,-1.0,0.0,0.0]
[1779258683520,53.6,77199.0,0.0,-1.0,0.0,0.0]
[1779258684774,53.6,77198.83,0.0,-1.0,0.0,0.0]
[1779258685019,53.6,77198.25,0.0,-1.0,0.0,0.0]
[1779258690639,53.6,77198.56,0.0,-1.0,0.0,0.0]
[1779258695675,53.6,77197.16,0.0,-1.0,0.0,0.0]
[1779258696649,53.6,77197.16,0.0,-1.0,0.0,0.0]
[1779258696770,53.6,77197.16,0.0,-1.0,0.0,0.0]
[1779258696855,53.6,77197.16,0.0,-1.0,0.0,0.0]
[1779258696863,53.6,77202.12,0.0,-1.0,0.0,0.0]
[1779258697029,53.6,77202.12,0.0,-1.0,0.0,0.0]
[1779258697240,53.6,77202.12,0.0,-1.0,0.0,0.0]
[1779258697689,53.6,77202.79,0.0,-1.0,0.0,0.0]
[1779258699559,53.6,77202.83,0.0,-1.0,0.0,0.0]
[1779258699754,53.6,77202.83,0.0,-1.0,0.0,0.0]
[1779258699772,53.6,77202.83,0.0,-1.0,0.0,0.0]
[1779258699859,53.6,77197.48,0.0,-1.0,0.0,0.0]
[1779258700710,53.6,77196.71,0.0,-1.0,0.0,0.0]
[1779258703730,53.6,77196.2,0.0,-1.0,0.0,0.0]
[1779258704738,53.6,77195.66,0.0,-1.0,0.0,0.0]
[1779258704892,53.6,77195.66,0.0,-1.0,0.0,0.0]
[1779258705015,53.6,77195.66,0.0,-1.0,0.0,0.0]
[1779258705021,53.6,77195.66,0.0,-1.0,0.0,0.0]
[1779258705745,53.6,77194.53,0.0,-1.0,0.0,0.0]
[1779258706752,53.6,77195.05,0.0,-1.0,0.0,0.0]
[1779258708766,53.6,77194.58,0.0,-1.0,0.0,0.0]
[1779258714597,53.6,77194.58,0.0,-1.0,0.0,0.0]
[1779258714771,53.6,77194.58,0.0,-1.0,0.0,0.0]
[1779258715056,53.6,77194.24,0.0,-1.0,0.0,0.0]
[1779258715270,53.6,77194.24,0.0,-1.0,0.0,0.0]
[1779258715815,53.6,77194.43,0.0,-1.0,0.0,0.0]
[1779258716822,53.6,77193.79,0.0,-1.0,0.0,0.0]
[1779258719583,53.6,77194.07,0.0,-1.0,0.0,0.0]
[1779258719769,53.6,77194.07,0.0,-1.0,0.0,0.0]
[1779258719842,53.6,77193.63,0.0,-1.0,0.0,0.0]
[1779258722864,53.6,77194.3,0.0,-1.0,0.0,0.0]
[1779258725556,53.6,77194.38,0.0,-1.0,0.0,0.0]
[1779258725696,53.6,77194.38,0.0,-1.0,0.0,0.0]
[1779258725770,53.6,77194.38,0.0,-1.0,0.0,0.0]
[1779258725884,53.6,77194.25,0.0,-1.0,0.0,0.0]
[1779258731927,53.6,77194.67,0.0,-1.0,0.0,0.0]
[1779258736751,53.6,77194.79,0.0,-1.0,0.0,0.0]
[1779258736769,53.6,77194.79,0.0,-1.0,0.0,0.0]
[1779258736810,53.6,77194.97,0.0,-1.0,0.0,0.0]
[1779258737043,53.6,77194.97,0.0,-1.0,0.0,0.0]
[1779258737270,53.6,77194.97,0.0,-1.0,0.0,0.0]
[1779258737316,53.6,77195.6,0.0,-1.0,0.0,0.0]
[1779258740329,53.6,77195.81,0.0,-1.0,0.0,0.0]
[1779258740430,53.6,77194.62,0.0,-1.0,0.0,0.0]
[1779258740990,53.6,77194.15,0.0,-1.0,0.0,0.0]
[1779258743004,53.6,77193.48,0.0,-1.0,0.0,0.0]
[1779258746707,53.6,77193.75,0.0,-1.0,0.0,0.0]
[1779258746771,53.6,77193.75,0.0,-1.0,0.0,0.0]
[1779258746870,53.6,77193.92,0.0,-1.0,0.0,0.0]
[1779258746969,53.6,77193.92,0.0,-1.0,0.0,0.0]
[1779258747021,53.6,77193.92,0.0,-1.0,0.0,0.0]
[1779258747032,53.6,77195.03,0.0,-1.0,0.0,0.0]
[1779258751060,53.6,77195.36,0.0,-1.0,0.0,0.0]
[1779258756871,53.6,77195.05,0.0,-1.0,0.0,0.0]
[1779258756095,53.6,77196.5,0.0,-1.0,0.0,0.0]
[1779258757021,53.6,77196.5,0.0,-1.0,0.0,0.0]
[1779258757054,53.6,77196.5,0.0,-1.0,0.0,0.0]
[1779258757269,53.6,77196.5,0.0,-1.0,0.0,0.0]
[1779258757370,53.6,77197.14,0.0,-1.0,0.0,0.0]
[1779258758110,53.6,77198.31,0.0,-1.0,0.0,0.0]
[1779258761425,53.6,77198.33,0.0,-1.0,0.0,0.0]
[1779258761520,53.6,77198.33,0.0,-1.0,0.0,0.0]
[1779258761637,53.6,77198.33,0.0,-1.0,0.0,0.0]
[1779258761775,53.6,77198.33,0.0,-1.0,0.0,0.0]
[1779258761871,53.6,77200.96,0.0,-1.0,0.0,0.0]
[1779258762137,53.6,77203.13,0.0,-1.0,0.0,0.0]
[1779258763145,53.6,77206.33,0.0,-1.0,0.0,0.0]
[1779258764151,53.6,77208.34,0.0,-1.0,0.0,0.0]
[1779258766492,53.6,77208.42,0.0,-1.0,0.0,0.0]
[1779258766916,53.6,77208.42,0.0,-1.0,0.0,0.0]
[1779258767019,53.6,77208.16,0.0,-1.0,0.0,0.0]
[1779258773215,53.6,77208.35,0.0,-1.0,0.0,0.0]
[1779258780264,53.6,77208.59,0.0,-1.0,0.0,0.0]
[1779258783073,53.6,77208.2,0.0,-1.0,0.0,0.0]
[1779258783268,53.6,77208.2,0.0,-1.0,0.0,0.0]
[1779258783408,53.6,77208.2,0.0,-1.0,0.0,0.0]
[1779258783519,53.6,77208.2,0.0,-1.0,0.0,0.0]
[1779258783558,53.6,77207.98,0.0,-1.0,0.0,0.0]
[1779258786445,53.6,77208.08,0.0,-1.0,0.0,0.0]
[1779258786521,53.6,77208.08,0.0,-1.0,0.0,0.0]
[1779258786542,53.6,77209.05,0.0,-1.0,0.0,0.0]
[1779258787314,53.6,77209.69,0.0,-1.0,0.0,0.0]
[1779258788320,53.6,77208.98,0.0,-1.0,0.0,0.0]
[1779258789295,53.6,77208.98,0.0,-1.0,0.0,0.0]
[1779258789519,53.6,77208.98,0.0,-1.0,0.0,0.0]
[1779258789620,53.6,77209.63,0.0,-1.0,0.0,0.0]
[1779258790334,53.6,77210.64,0.0,-1.0,0.0,0.0]
[1779258792349,53.6,77211.93,0.0,-1.0,0.0,0.0]
[1779258797644,53.6,77212.18,0.0,-1.0,0.0,0.0]
[1779258798391,53.6,77211.08,0.0,-1.0,0.0,0.0]
[1779258799226,53.6,77211.08,0.0,-1.0,0.0,0.0]
[1779258799273,53.6,77211.08,0.0,-1.0,0.0,0.0]
[1779258800405,53.6,77211.79,0.0,-1.0,0.0,0.0]
[1779258801412,53.6,77211.24,0.0,-1.0,0.0,0.0]
[1779258803420,53.6,77211.12,0.0,-1.0,0.0,0.0]
[1779258803520,53.6,77211.12,0.0,-1.0,0.0,0.0]
[1779258803570,53.6,77211.12,0.0,-1.0,0.0,0.0]
[1779258803771,53.6,77211.12,0.0,-1.0,0.0,0.0]
[1779258803839,53.6,77211.84,0.0,-1.0,0.0,0.0]
[1779258806446,53.6,77211.01,0.0,-1.0,0.0,0.0]
[1779258811261,53.6,77210.96,0.0,-1.0,0.0,0.0]
[1779258811268,53.6,77210.96,0.0,-1.0,0.0,0.0]
[1779258811899,53.6,77210.96,0.0,-1.0,0.0,0.0]
[1779258811907,53.6,77210.75,0.0,-1.0,0.0,0.0]
[1779258812021,53.6,77210.75,0.0,-1.0,0.0,0.0]
[1779258812488,53.6,77207.61,0.0,-1.0,0.0,0.0]
[1779258813495,53.6,77207.02,0.0,-1.0,0.0,0.0]
[1779258817912,53.6,77206.78,0.0,-1.0,0.0,0.0]
[1779258817524,53.6,77204.36,0.0,-1.0,0.0,0.0]
[1779258818022,53.6,77204.36,0.0,-1.0,0.0,0.0]
[1779258818531,53.6,77202.76,0.0,-1.0,0.0,0.0]
[1779258819538,53.6,77202.01,0.0,-1.0,0.0,0.0]
[1779258823565,53.6,77201.62,0.0,-1.0,0.0,0.0]
[1779258824735,53.6,77201.62,0.0,-1.0,0.0,0.0]
[1779258824769,53.6,77201.62,0.0,-1.0,0.0,0.0]
[1779258824870,53.6,77201.43,0.0,-1.0,0.0,0.0]
[1779258825050,53.6,77201.43,0.0,-1.0,0.0,0.0]
[1779258825271,53.6,77201.43,0.0,-1.0,0.0,0.0]
[1779258826587,53.6,77200.58,0.0,-1.0,0.0,0.0]
[1779258827594,53.6,77202.93,0.0,-1.0,0.0,0.0]
[1779258828601,53.6,77203.46,0.0,-1.0,0.0,0.0]
[1779258830052,53.6,77203.43,0.0,-1.0,0.0,0.0]
[1779258830271,53.6,77203.43,0.0,-1.0,0.0,0.0]
[1779258835650,53.6,77202.83,0.0,-1.0,0.0,0.0]
[1779258836985,53.6,77202.83,0.0,-1.0,0.0,0.0]
[1779258841692,53.6,77202.2,0.0,-1.0,0.0,0.0]
[1779258842699,53.6,77202.75,0.0,-1.0,0.0,0.0]
[1779258843855,53.6,77202.75,0.0,-1.0,0.0,0.0]
[1779258843954,53.6,77203.13,0.0,-1.0,0.0,0.0]
[1779258844023,53.6,77203.13,0.0,-1.0,0.0,0.0]
[1779258844183,53.6,77203.13,0.0,-1.0,0.0,0.0]
[1779258844270,53.6,77203.13,0.0,-1.0,0.0,0.0]
[1779258844340,53.6,77203.13,0.0,-1.0,0.0,0.0]
[1779258847942,53.6,77203.01,0.0,-1.0,0.0,0.0]
[1779258847955,53.6,77207.68,0.0,-1.0,0.0,0.0]
[1779258848353,53.6,77207.68,0.0,-1.0,0.0,0.0]
[1779258848520,53.6,77207.68,0.0,-1.0,0.0,0.0]
[1779258848741,53.6,77211.12,0.0,-1.0,0.0,0.0]
[1779258851761,53.6,77211.46,0.0,-1.0,0.0,0.0]
[1779258854782,53.6,77211.34,0.0,-1.0,0.0,0.0]
[1779258855022,53.6,77211.34,0.0,-1.0,0.0,0.0]
[1779258854783,53.6,77207.39,0.0,-1.0,0.0,0.0]
[1779258855263,53.6,77207.39,0.0,-1.0,0.0,0.0]
[1779258855269,53.6,77207.39,0.0,-1.0,0.0,0.0]
[1779258855790,53.6,77207.12,0.0,-1.0,0.0,0.0]
[1779258857804,53.6,77206.6,0.0,-1.0,0.0,0.0]
[1779258860825,53.6,77207.38,0.0,-1.0,0.0,0.0]
[1779258861665,53.6,77207.38,0.0,-1.0,0.0,0.0]
[1779258861770,53.6,77207.38,0.0,-1.0,0.0,0.0]
[1779258861832,53.6,77208.44,0.0,-1.0,0.0,0.0]
[1779258865860,53.6,77207.65,0.0,-1.0,0.0,0.0]
[1779258867126,53.6,77207.65,0.0,-1.0,0.0,0.0]
[1779258867271,53.6,77207.65,0.0,-1.0,0.0,0.0]
[1779258867452,53.6,77207.65,0.0,-1.0,0.0,0.0]
[1779258867525,53.6,77207.65,0.0,-1.0,0.0,0.0]
[1779258867874,53.6,77206.47,0.0,-1.0,0.0,0.0]
[1779258868881,53.6,77205.91,0.0,-1.0,0.0,0.0]
[1779258870894,53.6,77205.53,0.0,-1.0,0.0,0.0]
[1779258871901,53.6,77205.19,0.0,-1.0,0.0,0.0]
[1779258875909,53.6,77205.06,0.0,-1.0,0.0,0.0]
[1779258876021,53.6,77205.06,0.0,-1.0,0.0,0.0]
[1779258875930,53.6,77203.49,0.0,-1.0,0.0,0.0]
[1779258876369,53.6,77203.49,0.0,-1.0,0.0,0.0]
[1779258876519,53.6,77203.49,0.0,-1.0,0.0,0.0]
[1779258876936,53.6,77201.39,0.0,-1.0,0.0,0.0]
[1779258882301,53.6,77201.46,0.0,-1.0,0.0,0.0]
[1779258882519,53.6,77201.46,0.0,-1.0,0.0,0.0]
[1779258882801,53.6,77201.46,0.0,-1.0,0.0,0.0]
[1779258883026,53.6,77201.46,0.0,-1.0,0.0,0.0]
[1779258882869,53.6,77201.46,0.0,-1.0,0.0,0.0]
[1779258884992,53.6,77201.15,0.0,-1.0,0.0,0.0]
[1779258886000,53.6,77201.71,0.0,-1.0,0.0,0.0]
[1779258886422,53.6,77201.71,0.0,-1.0,0.0,0.0]
[1779258886519,53.6,77201.71,0.0,-1.0,0.0,0.0]
[1779258886946,53.6,77201.71,0.0,-1.0,0.0,0.0]
[1779258887020,53.6,77201.71,0.0,-1.0,0.0,0.0]
[1779258887007,53.6,77207.84,0.0,-1.0,0.0,0.0]
[1779258889021,53.6,77212.84,0.0,-1.0,0.0,0.0]
[1779258890040,53.6,77212.84,0.0,-1.0,0.0,0.0]
[1779258890028,53.6,77218.81,0.0,-1.0,0.0,0.0]
[1779258890269,53.6,77218.81,0.0,-1.0,0.0,0.0]
[1779258891035,53.6,77217.84,0.0,-1.0,0.0,0.0]
[1779258896066,53.6,77217.9,0.0,-1.0,0.0,0.0]
[1779258896901,53.6,77217.73,0.0,-1.0,0.0,0.0]
[1779258897019,53.6,77217.73,0.0,-1.0,0.0,0.0]
[1779258902112,53.6,77218.27,0.0,-1.0,0.0,0.0]
[1779258903119,53.6,77217.75,0.0,-1.0,0.0,0.0]
[1779258905870,53.6,77217.51,0.0,-1.0,0.0,0.0]
[1779258906021,53.6,77217.51,0.0,-1.0,0.0,0.0]
[1779258906140,53.6,77217.58,0.0,-1.0,0.0,0.0]
[1779258912195,53.6,77217.7,0.0,-1.0,0.0,0.0]
[1779258912269,53.6,77217.7,0.0,-1.0,0.0,0.0]
[1779258912619,53.6,77217.7,0.0,-1.0,0.0,0.0]
[1779258912769,53.6,77217.7,0.0,-1.0,0.0,0.0]
[1779258912870,53.6,77210.36,0.0,-1.0,0.0,0.0]
[1779258918329,53.6,77208.47,0.0,-1.0,0.0,0.0]
[1779258918523,53.6,77208.47,0.0,-1.0,0.0,0.0]
[1779258924265,53.6,77204.7,0.0,-1.0,0.0,0.0]
[1779258926198,53.6,77200.92,0.0,-1.0,0.0,0.0]
[1779258926270,53.6,77200.92,0.0,-1.0,0.0,0.0]
[1779258926772,53.6,77200.92,0.0,-1.0,0.0,0.0]
[1779258927019,53.6,77200.92,0.0,-1.0,0.0,0.0]
[1779258932322,53.6,77196.12,0.0,-1.0,0.0,0.0]
[1779258937827,53.6,77194.86,0.0,-1.0,0.0,0.0]
[1779258938022,53.6,77194.86,0.0,-1.0,0.0,0.0]
[1779258938241,53.6,77194.06,0.0,-1.0,0.0,0.0]
[1779258938271,53.6,77194.06,0.0,-1.0,0.0,0.0]
[1779258942113,53.6,77193.39,0.0,-1.0,0.0,0.0]
[1779258942270,53.6,77191.47,0.0,-1.0,0.0,0.0]
[1779258942566,53.6,77191.47,0.0,-1.0,0.0,0.0]
[1779258942772,53.6,77191.47,0.0,-1.0,0.0,0.0]
[1779258944405,53.6,77183.92,0.0,-1.0,0.0,0.0]
[1779258949441,53.6,77184.43,0.0,-1.0,0.0,0.0]
[1779258950388,53.6,77184.43,0.0,-1.0,0.0,0.0]
[1779258950519,53.6,77184.43,0.0,-1.0,0.0,0.0]
[1779258956491,53.6,77184.0,0.0,-1.0,0.0,0.0]
[1779258958985,53.6,77184.08,0.0,-1.0,0.0,0.0]
[1779258959019,53.6,77184.08,0.0,-1.0,0.0,0.0]
[1779258959881,53.6,77184.08,0.0,-1.0,0.0,0.0]
[1779258960021,53.6,77184.08,0.0,-1.0,0.0,0.0]
[1779258963612,53.6,77180.08,0.0,-1.0,0.0,0.0]
[1779258963770,53.6,77180.08,0.0,-1.0,0.0,0.0]
[1779258969582,53.6,77181.6,0.0,-1.0,0.0,0.0]
[1779258970864,53.6,77181.6,0.0,-1.0,0.0,0.0]
[1779258971020,53.6,77181.6,0.0,-1.0,0.0,0.0]
[1779258971540,53.6,77183.86,0.0,-1.0,0.0,0.0]
[1779258971770,53.6,77183.86,0.0,-1.0,0.0,0.0]
[1779258975508,53.6,77182.37,0.0,-1.0,0.0,0.0]
[1779258975518,53.6,77182.37,0.0,-1.0,0.0,0.0]
[1779258980676,53.6,77182.71,0.0,-1.0,0.0,0.0]
[1779258982345,53.6,77182.68,0.0,-1.0,0.0,0.0]
[1779258982523,53.6,77182.68,0.0,-1.0,0.0,0.0]
[1779258983862,53.6,77182.35,0.0,-1.0,0.0,0.0]
[1779258984021,53.6,77182.35,0.0,-1.0,0.0,0.0]
[1779258990454,53.6,77182.24,0.0,-1.0,0.0,0.0]
[1779258990519,53.6,77182.24,0.0,-1.0,0.0,0.0]
[1779258992836,53.6,77182.21,0.0,-1.0,0.0,0.0]
[1779258993018,53.6,77182.21,0.0,-1.0,0.0,0.0]
[1779258993289,53.6,77185.27,0.0,-1.0,0.0,0.0]
[1779258993519,53.6,77185.27,0.0,-1.0,0.0,0.0]
[1779258996502,53.6,77188.98,0.0,-1.0,0.0,0.0]
[1779259005851,53.6,77188.08,0.0,-1.0,0.0,0.0]
[1779259009292,53.6,77187.02,0.0,-1.0,0.0,0.0]
[1779259009520,53.6,77187.02,0.0,-1.0,0.0,0.0]
[1779259010037,53.6,77187.02,0.0,-1.0,0.0,0.0]
[1779259010269,53.6,77187.0,0.0,-1.0,0.0,0.0]
[1779259016023,53.6,77186.58,0.0,-1.0,0.0,0.0]
[1779259018175,53.6,77187.62,0.0,-1.0,0.0,0.0]
[1779259018268,53.6,77188.0,0.0,-1.0,0.0,0.0]
[1779259022027,53.6,77191.16,0.0,-1.0,0.0,0.0]
[1779259022271,53.6,77193.22,0.0,-1.0,0.0,0.0]
[1779259025176,53.6,77198.45,0.0,-1.0,0.0,0.0]
[1779259025268,53.6,77199.24,0.0,-1.0,0.0,0.0]
[1779259027128,53.6,77200.81,0.0,-1.0,0.0,0.0]
[1779259027269,53.6,77204.0,0.0,-1.0,0.0,0.0]
[1779259033046,53.6,77208.55,0.0,-1.0,0.0,0.0]
[1779259035234,53.6,77208.51,0.0,-1.0,0.0,0.0]
[1779259035270,53.6,77208.51,0.0,-1.0,0.0,0.0]
[1779259035871,53.6,77208.51,0.0,-1.0,0.0,0.0]
[1779259036020,53.6,77208.51,0.0,-1.0,0.0,0.0]
[1779259040277,53.6,77206.35,0.0,-1.0,0.0,0.0]
[1779259040523,53.6,77206.35,0.0,-1.0,0.0,0.0]
[1779259046138,53.6,77205.69,0.0,-1.0,0.0,0.0]
[1779259047453,53.6,77203.27,0.0,-1.0,0.0,0.0]
[1779259047522,53.6,77203.27,0.0,-1.0,0.0,0.0]
[1779259053187,53.6,77203.29,0.0,-1.0,0.0,0.0]
[1779259057752,53.6,77205.22,0.0,-1.0,0.0,0.0]
[1779259057770,53.6,77205.22,0.0,-1.0,0.0,0.0]
[1779259058020,53.6,77205.22,0.0,-1.0,0.0,0.0]
[1779259063257,53.6,77206.5,0.0,-1.0,0.0,0.0]
[1779259066473,53.6,77206.61,0.0,-1.0,0.0,0.0]
[1779259066519,53.6,77206.61,0.0,-1.0,0.0,0.0]
[1779259072320,53.6,77207.72,0.0,-1.0,0.0,0.0]
[1779259077871,53.6,77207.88,0.0,-1.0,0.0,0.0]
[1779259078020,53.6,77207.88,0.0,-1.0,0.0,0.0]
[1779259078052,53.6,77207.88,0.0,-1.0,0.0,0.0]
[1779259078269,53.6,77207.88,0.0,-1.0,0.0,0.0]
[1779259083397,53.6,77204.41,0.0,-1.0,0.0,0.0]
[1779259088236,53.6,77204.19,0.0,-1.0,0.0,0.0]
[1779259088270,53.6,77204.19,0.0,-1.0,0.0,0.0]
[1779259088361,53.6,77203.89,0.0,-1.0,0.0,0.0]
[1779259088520,53.6,77203.89,0.0,-1.0,0.0,0.0]
[1779259094853,53.6,77205.6,0.0,-1.0,0.0,0.0]
[1779259094900,53.6,77205.6,0.0,-1.0,0.0,0.0]
[1779259095021,53.6,77205.6,0.0,-1.0,0.0,0.0]
[1779259096126,53.6,77204.25,0.0,-1.0,0.0,0.0]
[1779259099710,53.6,77204.61,0.0,-1.0,0.0,0.0]
[1779259099771,53.6,77204.61,0.0,-1.0,0.0,0.0]
[1779259099800,53.6,77204.61,0.0,-1.0,0.0,0.0]
[1779259100021,53.6,77204.61,0.0,-1.0,0.0,0.0]
[1779259104588,53.6,77206.84,0.0,-1.0,0.0,0.0]
[1779259104717,53.6,77206.84,0.0,-1.0,0.0,0.0]
[1779259104771,53.6,77206.84,0.0,-1.0,0.0,0.0]
[1779259108633,53.6,77210.2,0.0,-1.0,0.0,0.0]
[1779259108706,53.6,77210.2,0.0,-1.0,0.0,0.0]
[1779259108772,53.6,77210.2,0.0,-1.0,0.0,0.0]
[1779259113186,53.6,77211.74,0.0,-1.0,0.0,0.0]
[1779259116244,53.6,77212.96,0.0,-1.0,0.0,0.0]
[1779259116271,53.6,77212.96,0.0,-1.0,0.0,0.0]
[1779259116297,53.6,77212.96,0.0,-1.0,0.0,0.0]
[1779259116519,53.6,77214.73,0.0,-1.0,0.0,0.0]
[1779259121663,53.6,77214.9,0.0,-1.0,0.0,0.0]
[1779259123012,53.6,77214.9,0.0,-1.0,0.0,0.0]
[1779259123023,53.6,77214.9,0.0,-1.0,0.0,0.0]
[1779259123173,53.6,77214.9,0.0,-1.0,0.0,0.0]
[1779259123270,53.6,77214.9,0.0,-1.0,0.0,0.0]
[1779259125367,53.6,77219.46,0.0,-1.0,0.0,0.0]
[1779259125521,53.6,77219.46,0.0,-1.0,0.0,0.0]
[1779259130726,53.6,77222.72,0.0,-1.0,0.0,0.0]
[1779259135761,53.6,77222.57,0.0,-1.0,0.0,0.0]
[1779259136525,53.6,77222.57,0.0,-1.0,0.0,0.0]
[1779259136769,53.6,77222.57,0.0,-1.0,0.0,0.0]
[1779259140960,53.6,77228.79,0.0,-1.0,0.0,0.0]
[1779259141021,53.6,77228.79,0.0,-1.0,0.0,0.0]
[1779259141065,53.6,77228.79,0.0,-1.0,0.0,0.0]
[1779259141269,53.6,77228.79,0.0,-1.0,0.0,0.0]
[1779259143105,53.6,77229.81,0.0,-1.0,0.0,0.0]
[1779259143269,53.6,77229.81,0.0,-1.0,0.0,0.0]
[1779259143542,53.6,77227.06,0.0,-1.0,0.0,0.0]
[1779259143769,53.6,77227.06,0.0,-1.0,0.0,0.0]
[1779259143818,53.6,77215.98,0.0,-1.0,0.0,0.0]
[1779259144825,53.6,77216.02,0.0,-1.0,0.0,0.0]
[1779259148135,53.6,77214.99,0.0,-1.0,0.0,0.0]
[1779259148141,53.6,77214.99,0.0,-1.0,0.0,0.0]
[1779259148270,53.6,77214.99,0.0,-1.0,0.0,0.0]
[1779259153893,53.6,77213.72,0.0,-1.0,0.0,0.0]
[1779259157042,53.6,77214.9,0.0,-1.0,0.0,0.0]
[1779259157269,53.6,77214.9,0.0,-1.0,0.0,0.0]
[1779259158023,53.6,77216.07,0.0,-1.0,0.0,0.0]
[1779259158271,53.6,77216.07,0.0,-1.0,0.0,0.0]
[1779259159832,53.6,77215.83,0.0,-1.0,0.0,0.0]
[1779259165977,53.6,77216.45,0.0,-1.0,0.0,0.0]
[1779259170035,53.6,77216.56,0.0,-1.0,0.0,0.0]
[1779259171017,53.6,77238.63,0.0,-1.0,0.0,0.0]
[1779259171819,53.6,77238.63,0.0,-1.0,0.0,0.0]
[1779259172028,53.6,77240.04,0.0,-1.0,0.0,0.0]
[1779259173761,53.6,77240.2,0.0,-1.0,0.0,0.0]
[1779259179076,53.6,77239.97,0.0,-1.0,0.0,0.0]
[1779259184114,53.6,77238.07,0.0,-1.0,0.0,0.0]
[1779259186456,53.6,77236.61,0.0,-1.0,0.0,0.0]
[1779259186465,53.6,77236.61,0.0,-1.0,0.0,0.0]
[1779259186522,53.6,77236.61,0.0,-1.0,0.0,0.0]
[1779259190493,53.6,77237.73,0.0,-1.0,0.0,0.0]
[1779259191455,53.6,77236.94,0.0,-1.0,0.0,0.0]
[1779259191499,53.6,77236.94,0.0,-1.0,0.0,0.0]
[1779259191523,53.6,77236.94,0.0,-1.0,0.0,0.0]
[1779259194666,53.6,77238.72,0.0,-1.0,0.0,0.0]
[1779259194770,53.6,77238.72,0.0,-1.0,0.0,0.0]
[1779259197489,53.6,77239.33,0.0,-1.0,0.0,0.0]
[1779259197521,53.6,77239.33,0.0,-1.0,0.0,0.0]
[1779259200628,53.6,77238.18,0.0,-1.0,0.0,0.0]
[1779259200771,53.6,77238.18,0.0,-1.0,0.0,0.0]
[1779259202878,53.6,77235.28,0.0,-1.0,0.0,0.0]
[1779259203032,53.6,77235.28,0.0,-1.0,0.0,0.0]
[1779259203998,53.6,77231.93,0.0,-1.0,0.0,0.0]
[1779259204033,53.6,77231.93,0.0,-1.0,0.0,0.0]
[1779259204254,53.6,77227.83,0.0,-1.0,0.0,0.0]
[1779259205261,53.6,77226.5,0.0,-1.0,0.0,0.0]
[1779259207386,53.6,77226.18,0.0,-1.0,0.0,0.0]
[1779259207519,53.6,77226.06,0.0,-1.0,0.0,0.0]
[1779259209803,53.6,77225.83,0.0,-1.0,0.0,0.0]
[1779259212486,53.6,77225.89,0.0,-1.0,0.0,0.0]
[1779259212520,53.6,77225.89,0.0,-1.0,0.0,0.0]
[1779259214324,53.6,77224.82,0.0,-1.0,0.0,0.0]
[1779259219358,53.6,77224.74,0.0,-1.0,0.0,0.0]
[1779259221373,53.6,77224.16,0.0,-1.0,0.0,0.0]
[1779259222071,53.6,77224.16,0.0,-1.0,0.0,0.0]
[1779259222271,53.6,77224.16,0.0,-1.0,0.0,0.0]
[1779259222380,53.6,77224.37,0.0,-1.0,0.0,0.0]
[1779259223387,53.6,77223.95,0.0,-1.0,0.0,0.0]
[1779259225282,53.6,77224.16,0.0,-1.0,0.0,0.0]
[1779259225401,53.6,77219.83,0.0,-1.0,0.0,0.0]
[1779259225521,53.6,77219.83,0.0,-1.0,0.0,0.0]
[1779259225769,53.6,77219.83,0.0,-1.0,0.0,0.0]
[1779259226408,53.6,77218.69,0.0,-1.0,0.0,0.0]
[1779259226864,53.6,77218.69,0.0,-1.0,0.0,0.0]
[1779259227021,53.6,77218.69,0.0,-1.0,0.0,0.0]
[1779259227415,53.6,77217.92,0.0,-1.0,0.0,0.0]
[1779259229277,53.6,77217.98,0.0,-1.0,0.0,0.0]
[1779259231443,53.6,77218.11,0.0,-1.0,0.0,0.0]
[1779259232106,53.6,77218.11,0.0,-1.0,0.0,0.0]
[1779259232270,53.6,77218.11,0.0,-1.0,0.0,0.0]
[1779259234464,53.6,77216.47,0.0,-1.0,0.0,0.0]
[1779259235962,53.6,77216.47,0.0,-1.0,0.0,0.0]
[1779259236021,53.6,77216.47,0.0,-1.0,0.0,0.0]
[1779259236449,53.6,77216.47,0.0,-1.0,0.0,0.0]
[1779259236121,53.6,77215.63,0.0,-1.0,0.0,0.0]
[1779259236519,53.6,77215.63,0.0,-1.0,0.0,0.0]
[1779259236872,53.6,77209.39,0.0,-1.0,0.0,0.0]
[1779259237485,53.6,77208.58,0.0,-1.0,0.0,0.0]
[1779259239876,53.6,77208.58,0.0,-1.0,0.0,0.0]
[1779259239933,53.6,77208.58,0.0,-1.0,0.0,0.0]
[1779259240020,53.6,77208.58,0.0,-1.0,0.0,0.0]
[1779259240035,53.6,77203.98,0.0,-1.0,0.0,0.0]
[1779259243527,53.6,77203.46,0.0,-1.0,0.0,0.0]
[1779259247555,53.6,77202.83,0.0,-1.0,0.0,0.0]
[1779259249503,53.6,77202.98,0.0,-1.0,0.0,0.0]
[1779259249519,53.6,77202.98,0.0,-1.0,0.0,0.0]
[1779259251583,53.6,77202.28,0.0,-1.0,0.0,0.0]
[1779259253986,53.6,77202.09,0.0,-1.0,0.0,0.0]
[1779259254019,53.6,77202.09,0.0,-1.0,0.0,0.0]
[1779259254121,53.6,77202.09,0.0,-1.0,0.0,0.0]
[1779259259640,53.6,77202.0,0.0,-1.0,0.0,0.0]
[1779259261653,53.6,77203.01,0.0,-1.0,0.0,0.0]
[1779259263671,53.6,77200.6,0.0,-1.0,0.0,0.0]
[1779259264537,53.6,77200.6,0.0,-1.0,0.0,0.0]
[1779259264769,53.6,77200.6,0.0,-1.0,0.0,0.0]
[1779259267699,53.6,77202.66,0.0,-1.0,0.0,0.0]
[1779259270720,53.6,77203.21,0.0,-1.0,0.0,0.0]
[1779259274035,53.6,77203.12,0.0,-1.0,0.0,0.0]
[1779259274268,53.6,77203.12,0.0,-1.0,0.0,0.0]
[1779259274270,53.6,77203.12,0.0,-1.0,0.0,0.0]
[1779259274368,53.6,77201.49,0.0,-1.0,0.0,0.0]
[1779259274520,53.6,77201.49,0.0,-1.0,0.0,0.0]
[1779259274748,53.6,77200.52,0.0,-1.0,0.0,0.0]
[1779259278338,53.6,77200.55,0.0,-1.0,0.0,0.0]
[1779259278378,53.6,77199.96,0.0,-1.0,0.0,0.0]
[1779259278521,53.6,77199.96,0.0,-1.0,0.0,0.0]
[1779259278777,53.6,77200.46,0.0,-1.0,0.0,0.0]
[1779259281879,53.6,77200.46,0.0,-1.0,0.0,0.0]
[1779259282019,53.6,77200.46,0.0,-1.0,0.0,0.0]
[1779259282081,53.6,77200.55,0.0,-1.0,0.0,0.0]
[1779259283049,53.6,77200.55,0.0,-1.0,0.0,0.0]
[1779259283270,53.6,77200.55,0.0,-1.0,0.0,0.0]
[1779259283812,53.6,77198.58,0.0,-1.0,0.0,0.0]
[1779259285825,53.6,77199.28,0.0,-1.0,0.0,0.0]
[1779259290861,53.6,77199.25,0.0,-1.0,0.0,0.0]
[1779259291868,53.6,77199.35,0.0,-1.0,0.0,0.0]
[1779259294890,53.6,77198.62,0.0,-1.0,0.0,0.0]
[1779259296955,53.6,77198.62,0.0,-1.0,0.0,0.0]
[1779259297021,53.6,77198.62,0.0,-1.0,0.0,0.0]
[1779259297080,53.6,77198.62,0.0,-1.0,0.0,0.0]
[1779259297270,53.6,77198.62,0.0,-1.0,0.0,0.0]
[1779259297371,53.6,77197.79,0.0,-1.0,0.0,0.0]
[1779259301939,53.6,77198.17,0.0,-1.0,0.0,0.0]
[1779259305885,53.6,77197.99,0.0,-1.0,0.0,0.0]
[1779259306027,53.6,77197.99,0.0,-1.0,0.0,0.0]
[1779259306036,53.6,77197.99,0.0,-1.0,0.0,0.0]
[1779259306269,53.6,77197.99,0.0,-1.0,0.0,0.0]
[1779259306351,53.6,77197.13,0.0,-1.0,0.0,0.0]
[1779259306974,53.6,77194.67,0.0,-1.0,0.0,0.0]
[1779259308428,53.6,77191.54,0.0,-1.0,0.0,0.0]
[1779259308989,53.6,77190.69,0.0,-1.0,0.0,0.0]
[1779259310883,53.6,77190.66,0.0,-1.0,0.0,0.0]
[1779259311021,53.6,77190.66,0.0,-1.0,0.0,0.0]
[1779259311050,53.6,77189.11,0.0,-1.0,0.0,0.0]
[1779259312836,53.6,77189.31,0.0,-1.0,0.0,0.0]
[1779259313019,53.6,77189.31,0.0,-1.0,0.0,0.0]
[1779259313070,53.6,77190.38,0.0,-1.0,0.0,0.0]
[1779259319059,53.6,77190.46,0.0,-1.0,0.0,0.0]
[1779259324093,53.6,77190.46,0.0,-1.0,0.0,0.0]
[1779259329681,53.6,77190.43,0.0,-1.0,0.0,0.0]
[1779259329770,53.6,77190.43,0.0,-1.0,0.0,0.0]
[1779259334210,53.6,77190.33,0.0,-1.0,0.0,0.0]
[1779259334270,53.6,77190.33,0.0,-1.0,0.0,0.0]
[1779259334357,53.6,77190.37,0.0,-1.0,0.0,0.0]
[1779259340205,53.6,77189.91,0.0,-1.0,0.0,0.0]
[1779259344234,53.6,77190.49,0.0,-1.0,0.0,0.0]
[1779259349269,53.6,77190.56,0.0,-1.0,0.0,0.0]
[1779259351283,53.6,77190.53,0.0,-1.0,0.0,0.0]
[1779259356318,53.6,77190.27,0.0,-1.0,0.0,0.0]
[1779259359227,53.6,77190.16,0.0,-1.0,0.0,0.0]
[1779259359270,53.6,77190.16,0.0,-1.0,0.0,0.0]
[1779259368402,53.6,77190.32,0.0,-1.0,0.0,0.0]
[1779259370415,53.6,77189.99,0.0,-1.0,0.0,0.0]
[1779259371422,53.6,77190.35,0.0,-1.0,0.0,0.0]
[1779259373687,53.6,77190.37,0.0,-1.0,0.0,0.0]
[1779259373769,53.6,77190.37,0.0,-1.0,0.0,0.0]
[1779259376458,53.6,77189.38,0.0,-1.0,0.0,0.0]
[1779259381493,53.6,77189.84,0.0,-1.0,0.0,0.0]
[1779259382500,53.6,77190.72,0.0,-1.0,0.0,0.0]
[1779259383772,53.6,77190.72,0.0,-1.0,0.0,0.0]
[1779259389559,53.6,77190.6,0.0,-1.0,0.0,0.0]
[1779259391422,53.6,77190.34,0.0,-1.0,0.0,0.0]
[1779259391519,53.6,77190.34,0.0,-1.0,0.0,0.0]
[1779259394596,53.6,77189.91,0.0,-1.0,0.0,0.0]
[1779259399631,53.6,77190.03,0.0,-1.0,0.0,0.0]
[1779259406680,53.6,77190.07,0.0,-1.0,0.0,0.0]
[1779259407993,53.6,77190.07,0.0,-1.0,0.0,0.0]
[1779259408019,53.6,77190.07,0.0,-1.0,0.0,0.0]
[1779259408179,53.6,77190.07,0.0,-1.0,0.0,0.0]
[1779259408271,53.6,77190.07,0.0,-1.0,0.0,0.0]
[1779259408371,53.6,77190.04,0.0,-1.0,0.0,0.0]
[1779259409702,53.6,77189.73,0.0,-1.0,0.0,0.0]
[1779259411375,53.6,77189.73,0.0,-1.0,0.0,0.0]
[1779259411518,53.6,77189.73,0.0,-1.0,0.0,0.0]
[1779259411638,53.6,77189.73,0.0,-1.0,0.0,0.0]
[1779259411579,53.6,77190.09,0.0,-1.0,0.0,0.0]
[1779259411770,53.6,77190.09,0.0,-1.0,0.0,0.0]
[1779259411844,53.6,77194.49,0.0,-1.0,0.0,0.0]
[1779259412723,53.6,77199.18,0.0,-1.0,0.0,0.0]
[1779259417758,53.6,77198.81,0.0,-1.0,0.0,0.0]
[1779259418833,53.6,77198.81,0.0,-1.0,0.0,0.0]
[1779259419019,53.6,77198.81,0.0,-1.0,0.0,0.0]
[1779259419044,53.6,77198.81,0.0,-1.0,0.0,0.0]
[1779259419270,53.6,77198.81,0.0,-1.0,0.0,0.0]
[1779259419349,53.6,77198.38,0.0,-1.0,0.0,0.0]
[1779259421786,53.6,77200.38,0.0,-1.0,0.0,0.0]
[1779259427658,53.6,77200.38,0.0,-1.0,0.0,0.0]
[1779259427773,53.6,77200.38,0.0,-1.0,0.0,0.0]
[1779259428079,53.6,77200.38,0.0,-1.0,0.0,0.0]
[1779259428271,53.6,77200.38,0.0,-1.0,0.0,0.0]
[1779259428370,53.6,77200.56,0.0,-1.0,0.0,0.0]
[1779259431855,53.6,77201.05,0.0,-1.0,0.0,0.0]
[1779259437809,53.6,77200.9,0.0,-1.0,0.0,0.0]
[1779259442933,53.6,77201.4,0.0,-1.0,0.0,0.0]
[1779259443702,53.6,77201.4,0.0,-1.0,0.0,0.0]
[1779259443770,53.6,77201.4,0.0,-1.0,0.0,0.0]
[1779259443939,53.6,77203.69,0.0,-1.0,0.0,0.0]
[1779259446072,53.6,77203.11,0.0,-1.0,0.0,0.0]
[1779259448975,53.6,77202.61,0.0,-1.0,0.0,0.0]
[1779259451230,53.6,77202.68,0.0,-1.0,0.0,0.0]
[1779259451273,53.6,77202.68,0.0,-1.0,0.0,0.0]
[1779259451525,53.6,77202.68,0.0,-1.0,0.0,0.0]
[1779259451578,53.6,77202.71,0.0,-1.0,0.0,0.0]
[1779259451770,53.6,77202.71,0.0,-1.0,0.0,0.0]
[1779259451996,53.6,77200.79,0.0,-1.0,0.0,0.0]
[1779259455021,53.6,77203.15,0.0,-1.0,0.0,0.0]
[1779259456612,53.6,77203.71,0.0,-1.0,0.0,0.0]
[1779259458354,53.6,77203.65,0.0,-1.0,0.0,0.0]
[1779259458521,53.6,77203.65,0.0,-1.0,0.0,0.0]
[1779259459469,53.6,77204.94,0.0,-1.0,0.0,0.0]
[1779259460055,53.6,77208.1,0.0,-1.0,0.0,0.0]
[1779259461770,53.6,77208.29,0.0,-1.0,0.0,0.0]
[1779259462069,53.6,77208.22,0.0,-1.0,0.0,0.0]
[1779259464916,53.6,77207.38,0.0,-1.0,0.0,0.0]
[1779259465020,53.6,77207.38,0.0,-1.0,0.0,0.0]
[1779259470125,53.6,77208.67,0.0,-1.0,0.0,0.0]
[1779259472460,53.6,77208.84,0.0,-1.0,0.0,0.0]
[1779259472519,53.6,77208.84,0.0,-1.0,0.0,0.0]
[1779259473772,53.6,77212.1,0.0,-1.0,0.0,0.0]
[1779259475161,53.6,77219.8,0.0,-1.0,0.0,0.0]
[1779259477175,53.6,77227.23,0.0,-1.0,0.0,0.0]
[1779259478182,53.6,77231.95,0.0,-1.0,0.0,0.0]
[1779259479363,53.6,77231.95,0.0,-1.0,0.0,0.0]
[1779259479521,53.6,77231.95,0.0,-1.0,0.0,0.0]
[1779259481202,53.6,77240.65,0.0,-1.0,0.0,0.0]
[1779259486238,53.6,77242.46,0.0,-1.0,0.0,0.0]
[1779259491273,53.6,77243.28,0.0,-1.0,0.0,0.0]
[1779259493770,53.6,77241.23,0.0,-1.0,0.0,0.0]
[1779259499329,53.6,77241.08,0.0,-1.0,0.0,0.0]
[1779259501601,53.6,77242.61,0.0,-1.0,0.0,0.0]
[1779259501771,53.6,77242.58,0.0,-1.0,0.0,0.0]
[1779259506190,53.6,77234.89,0.0,-1.0,0.0,0.0]
[1779259506273,53.6,77234.89,0.0,-1.0,0.0,0.0]
[1779259507355,53.6,77231.71,0.0,-1.0,0.0,0.0]
[1779259507519,53.6,77231.71,0.0,-1.0,0.0,0.0]
[1779259510863,53.6,77233.41,0.0,-1.0,0.0,0.0]
[1779259511021,53.6,77233.41,0.0,-1.0,0.0,0.0]
[1779259516451,53.6,77236.33,0.0,-1.0,0.0,0.0]
[1779259518812,53.6,77236.39,0.0,-1.0,0.0,0.0]
[1779259518980,53.6,77236.39,0.0,-1.0,0.0,0.0]
[1779259519020,53.6,77236.39,0.0,-1.0,0.0,0.0]
[1779259524507,53.6,77234.93,0.0,-1.0,0.0,0.0]
[1779259529542,53.6,77233.7,0.0,-1.0,0.0,0.0]
[1779259531225,53.6,77233.56,0.0,-1.0,0.0,0.0]
[1779259531270,53.6,77233.56,0.0,-1.0,0.0,0.0]
[1779259531882,53.6,77232.89,0.0,-1.0,0.0,0.0]
[1779259532020,53.6,77232.89,0.0,-1.0,0.0,0.0]
[1779259538605,53.6,77232.01,0.0,-1.0,0.0,0.0]
[1779259539873,53.6,77231.99,0.0,-1.0,0.0,0.0]
[1779259540019,53.6,77231.99,0.0,-1.0,0.0,0.0]
[1779259545653,53.6,77228.17,0.0,-1.0,0.0,0.0]
[1779259545873,53.6,77228.17,0.0,-1.0,0.0,0.0]
[1779259546019,53.6,77228.17,0.0,-1.0,0.0,0.0]
[1779259546073,53.6,77228.17,0.0,-1.0,0.0,0.0]
[1779259546268,53.6,77228.17,0.0,-1.0,0.0,0.0]
[1779259551696,53.6,77226.27,0.0,-1.0,0.0,0.0]
[1779259553371,53.6,77226.56,0.0,-1.0,0.0,0.0]
[1779259553519,53.6,77226.56,0.0,-1.0,0.0,0.0]
[1779259560759,53.6,77227.03,0.0,-1.0,0.0,0.0]
[1779259561638,53.6,77227.03,0.0,-1.0,0.0,0.0]
[1779259561771,53.6,77227.03,0.0,-1.0,0.0,0.0]
[1779259562536,53.6,77227.04,0.0,-1.0,0.0,0.0]
[1779259562769,53.6,77227.04,0.0,-1.0,0.0,0.0]
[1779259567808,53.6,77226.25,0.0,-1.0,0.0,0.0]
[1779259568412,53.6,77226.25,0.0,-1.0,0.0,0.0]
[1779259568523,53.6,77226.25,0.0,-1.0,0.0,0.0]
[1779259572747,53.6,77227.6,0.0,-1.0,0.0,0.0]
[1779259572771,53.6,77227.6,0.0,-1.0,0.0,0.0]
[1779259576960,53.6,77228.22,0.0,-1.0,0.0,0.0]
[1779259577020,53.6,77228.22,0.0,-1.0,0.0,0.0]
[1779259580622,53.6,77228.15,0.0,-1.0,0.0,0.0]
[1779259582767,53.6,77228.12,0.0,-1.0,0.0,0.0]
[1779259583021,53.6,77229.65,0.0,-1.0,0.0,0.0]
[1779259583308,53.6,77229.65,0.0,-1.0,0.0,0.0]
[1779259583520,53.6,77229.65,0.0,-1.0,0.0,0.0]
[1779259589229,53.6,77233.09,0.0,-1.0,0.0,0.0]
[1779259589270,53.6,77233.09,0.0,-1.0,0.0,0.0]
[1779259595015,53.6,77236.71,0.0,-1.0,0.0,0.0]
[1779259595115,53.6,77236.71,0.0,-1.0,0.0,0.0]
[1779259595270,53.6,77236.71,0.0,-1.0,0.0,0.0]
[1779259601046,53.6,77234.66,0.0,-1.0,0.0,0.0]
[1779259602171,53.6,77234.66,0.0,-1.0,0.0,0.0]
[1779259602227,53.6,77234.66,0.0,-1.0,0.0,0.0]
[1779259602272,53.6,77234.66,0.0,-1.0,0.0,0.0]
[1779259605446,53.6,77232.33,0.0,-1.0,0.0,0.0]
[1779259605530,53.6,77232.33,0.0,-1.0,0.0,0.0]
[1779259606163,53.6,77229.61,0.0,-1.0,0.0,0.0]
[1779259606268,53.6,77229.61,0.0,-1.0,0.0,0.0]
[1779259612123,53.6,77226.79,0.0,-1.0,0.0,0.0]
[1779259616082,53.6,77221.96,0.0,-1.0,0.0,0.0]
[1779259616274,53.6,77221.96,0.0,-1.0,0.0,0.0]
[1779259618580,53.6,77222.63,0.0,-1.0,0.0,0.0]
[1779259622736,53.6,77222.1,0.0,-1.0,0.0,0.0]
[1779259622770,53.6,77222.1,0.0,-1.0,0.0,0.0]
[1779259622958,53.6,77222.47,0.0,-1.0,0.0,0.0]
[1779259623042,53.6,77222.47,0.0,-1.0,0.0,0.0]
[1779259627231,53.6,77210.14,0.0,-1.0,0.0,0.0]
[1779259628610,53.6,77210.14,0.0,-1.0,0.0,0.0]
[1779259628771,53.6,77210.14,0.0,-1.0,0.0,0.0]
[1779259632266,53.6,77202.9,0.0,-1.0,0.0,0.0]
[1779259637594,53.6,77208.0,0.0,-1.0,0.0,0.0]
[1779259637772,53.6,77208.0,0.0,-1.0,0.0,0.0]
[1779259638188,53.6,77208.04,0.0,-1.0,0.0,0.0]
[1779259638269,53.6,77208.04,0.0,-1.0,0.0,0.0]
[1779259643343,53.6,77208.76,0.0,-1.0,0.0,0.0]
[1779259646917,53.6,77211.02,0.0,-1.0,0.0,0.0]
[1779259647020,53.6,77211.02,0.0,-1.0,0.0,0.0]
[1779259652407,53.6,77212.74,0.0,-1.0,0.0,0.0]
[1779259654646,53.6,77212.7,0.0,-1.0,0.0,0.0]
[1779259654769,53.6,77212.7,0.0,-1.0,0.0,0.0]
[1779259658448,53.6,77226.52,0.0,-1.0,0.0,0.0]
[1779259660463,53.6,77238.4,0.0,-1.0,0.0,0.0]
[1779259661469,53.6,77239.74,0.0,-1.0,0.0,0.0]
[1779259662712,53.6,77239.74,0.0,-1.0,0.0,0.0]
[1779259662770,53.6,77239.74,0.0,-1.0,0.0,0.0]
[1779259663625,53.6,77239.93,0.0,-1.0,0.0,0.0]
[1779259663770,53.6,77239.93,0.0,-1.0,0.0,0.0]
[1779259669526,53.6,77246.67,0.0,-1.0,0.0,0.0]
[1779259672470,53.6,77247.75,0.0,-1.0,0.0,0.0]
[1779259672522,53.6,77247.75,0.0,-1.0,0.0,0.0]
[1779259678590,53.6,77247.48,0.0,-1.0,0.0,0.0]
[1779259683625,53.6,77246.43,0.0,-1.0,0.0,0.0]
[1779259684469,53.6,77246.43,0.0,-1.0,0.0,0.0]
[1779259684520,53.6,77246.43,0.0,-1.0,0.0,0.0]
[1779259685245,53.6,77246.48,0.0,-1.0,0.0,0.0]
[1779259685268,53.6,77246.48,0.0,-1.0,0.0,0.0]
[1779259687221,53.6,77246.64,0.0,-1.0,0.0,0.0]
[1779259693696,53.6,77247.32,0.0,-1.0,0.0,0.0]
[1779259698734,53.6,77247.21,0.0,-1.0,0.0,0.0]
[1779259703769,53.6,77246.06,0.0,-1.0,0.0,0.0]
[1779259703984,53.6,77246.06,0.0,-1.0,0.0,0.0]
[1779259704021,53.6,77246.06,0.0,-1.0,0.0,0.0]
[1779259709811,53.6,77246.26,0.0,-1.0,0.0,0.0]
[1779259712439,53.6,77247.1,0.0,-1.0,0.0,0.0]
[1779259712520,53.6,77247.1,0.0,-1.0,0.0,0.0]
[1779259713281,53.6,77247.04,0.0,-1.0,0.0,0.0]
[1779259713519,53.6,77247.04,0.0,-1.0,0.0,0.0]
[1779259718877,53.6,77247.03,0.0,-1.0,0.0,0.0]
[1779259723912,53.6,77246.99,0.0,-1.0,0.0,0.0]
[1779259725994,53.6,77246.99,0.0,-1.0,0.0,0.0]
[1779259726022,53.6,77246.99,0.0,-1.0,0.0,0.0]
[1779259726894,53.6,77246.99,0.0,-1.0,0.0,0.0]
[1779259727020,53.6,77248.71,0.0,-1.0,0.0,0.0]
[1779259731553,53.6,77250.66,0.0,-1.0,0.0,0.0]
[1779259731771,53.6,77250.66,0.0,-1.0,0.0,0.0]
[1779259737799,53.6,77249.97,0.0,-1.0,0.0,0.0]
[1779259738019,53.6,77250.47,0.0,-1.0,0.0,0.0]
[1779259744058,53.6,77249.94,0.0,-1.0,0.0,0.0]
[1779259747632,53.6,77251.67,0.0,-1.0,0.0,0.0]
[1779259747774,53.6,77251.67,0.0,-1.0,0.0,0.0]
[1779259748624,53.6,77254.14,0.0,-1.0,0.0,0.0]
[1779259748770,53.6,77254.14,0.0,-1.0,0.0,0.0]
[1779259750100,53.6,77268.79,0.0,-1.0,0.0,0.0]
[1779259751505,53.6,77268.79,0.0,-1.0,0.0,0.0]
[1779259751522,53.6,77268.79,0.0,-1.0,0.0,0.0]
[1779259751623,53.6,77271.41,0.0,-1.0,0.0,0.0]
[1779259757207,53.6,77270.94,0.0,-1.0,0.0,0.0]
[1779259757272,53.6,77270.94,0.0,-1.0,0.0,0.0]
[1779259758000,53.6,77270.94,0.0,-1.0,0.0,0.0]
[1779259758020,53.6,77270.94,0.0,-1.0,0.0,0.0]
[1779259760149,53.6,77272.06,0.0,-1.0,0.0,0.0]
[1779259760270,53.6,77272.06,0.0,-1.0,0.0,0.0]
[1779259764554,53.6,77277.61,0.0,-1.0,0.0,0.0]
[1779259764771,53.6,77277.61,0.0,-1.0,0.0,0.0]
[1779259765867,53.6,77278.96,0.0,-1.0,0.0,0.0]
[1779259766020,53.6,77278.96,0.0,-1.0,0.0,0.0]
[1779259771251,53.6,77281.29,0.0,-1.0,0.0,0.0]
[1779259772533,53.6,77281.29,0.0,-1.0,0.0,0.0]
[1779259772771,53.6,77281.29,0.0,-1.0,0.0,0.0]
[1779259775624,53.6,77287.6,0.0,-1.0,0.0,0.0]
[1779259775774,53.6,77287.6,0.0,-1.0,0.0,0.0]
[1779259778949,53.6,77289.32,0.0,-1.0,0.0,0.0]
[1779259779020,53.6,77289.32,0.0,-1.0,0.0,0.0]
[1779259780319,53.6,77297.53,0.0,-1.0,0.0,0.0]
[1779259781325,53.6,77312.55,0.0,-1.0,0.0,0.0]
[1779259782334,53.6,77313.32,0.0,-1.0,0.0,0.0]
[1779259784749,53.6,77309.65,0.0,-1.0,0.0,0.0]
[1779259784843,53.6,77309.65,0.0,-1.0,0.0,0.0]
[1779259786201,53.6,77309.82,0.0,-1.0,0.0,0.0]
[1779259786269,53.6,77309.82,0.0,-1.0,0.0,0.0]
[1779259792404,53.6,77309.36,0.0,-1.0,0.0,0.0]
[1779259793424,53.6,77309.36,0.0,-1.0,0.0,0.0]
[1779259793519,53.6,77309.36,0.0,-1.0,0.0,0.0]
[1779259799453,53.6,77308.68,0.0,-1.0,0.0,0.0]
[1779259803481,53.6,77301.44,0.0,-1.0,0.0,0.0]
[1779259806529,53.6,77301.22,0.0,-1.0,0.0,0.0]
[1779259809076,53.6,77300.42,0.0,-1.0,0.0,0.0]
[1779259809276,53.6,77300.42,0.0,-1.0,0.0,0.0]
[1779259814858,53.6,77300.09,0.0,-1.0,0.0,0.0]
[1779259815023,53.6,77300.09,0.0,-1.0,0.0,0.0]
[1779259820600,53.6,77297.23,0.0,-1.0,0.0,0.0]
[1779259825635,53.6,77296.75,0.0,-1.0,0.0,0.0]
[1779259829462,53.6,77296.19,0.0,-1.0,0.0,0.0]
[1779259829522,53.6,77296.19,0.0,-1.0,0.0,0.0]
[1779259831050,53.6,77291.75,0.0,-1.0,0.0,0.0]
[1779259831269,53.6,77290.13,0.0,-1.0,0.0,0.0]
[1779259836712,53.6,77289.53,0.0,-1.0,0.0,0.0]
[1779259841836,53.6,77289.61,0.0,-1.0,0.0,0.0]
[1779259842019,53.6,77289.61,0.0,-1.0,0.0,0.0]
[1779259847361,53.6,77288.77,0.0,-1.0,0.0,0.0]
[1779259847523,53.6,77288.77,0.0,-1.0,0.0,0.0]
[1779259850811,53.6,77300.3,0.0,-1.0,0.0,0.0]
[1779259852076,53.6,77300.3,0.0,-1.0,0.0,0.0]
[1779259851929,53.6,77302.84,0.0,-1.0,0.0,0.0]
[1779259852269,53.6,77302.84,0.0,-1.0,0.0,0.0]
[1779259854839,53.6,77315.36,0.0,-1.0,0.0,0.0]
[1779259855910,53.6,77315.36,0.0,-1.0,0.0,0.0]
[1779259856019,53.6,77315.36,0.0,-1.0,0.0,0.0]
[1779259859875,53.6,77324.27,0.0,-1.0,0.0,0.0]
[1779259862470,53.6,77318.55,0.0,-1.0,0.0,0.0]
[1779259862519,53.6,77318.55,0.0,-1.0,0.0,0.0]
[1779259867931,53.6,77319.09,0.0,-1.0,0.0,0.0]
[1779259870520,53.6,77318.64,0.0,-1.0,0.0,0.0]
[1779259875987,53.6,77320.28,0.0,-1.0,0.0,0.0]
[1779259877041,53.6,77320.28,0.0,-1.0,0.0,0.0]
[1779259877273,53.6,77321.09,0.0,-1.0,0.0,0.0]
[1779259883043,53.6,77319.98,0.0,-1.0,0.0,0.0]
[1779259883348,53.6,77319.98,0.0,-1.0,0.0,0.0]
[1779259883527,53.6,77319.98,0.0,-1.0,0.0,0.0]
[1779259886085,53.6,77319.1,0.0,-1.0,0.0,0.0]
[1779259886270,53.6,77317.67,0.0,-1.0,0.0,0.0]
[1779259892106,53.6,77318.94,0.0,-1.0,0.0,0.0]
[1779259894521,53.6,77324.24,0.0,-1.0,0.0,0.0]
[1779259897467,53.6,77325.55,0.0,-1.0,0.0,0.0]
[1779259897521,53.6,77325.55,0.0,-1.0,0.0,0.0]
[1779259898205,53.6,77326.3,0.0,-1.0,0.0,0.0]
[1779259898269,53.6,77326.3,0.0,-1.0,0.0,0.0]
[1779259901835,53.6,77332.39,0.0,-1.0,0.0,0.0]
[1779259902019,53.6,77332.39,0.0,-1.0,0.0,0.0]
[1779259902095,53.6,77332.39,0.0,-1.0,0.0,0.0]
[1779259902271,53.6,77332.39,0.0,-1.0,0.0,0.0]
[1779259908920,53.6,77330.5,0.0,-1.0,0.0,0.0]
[1779259909020,53.6,77330.5,0.0,-1.0,0.0,0.0]
[1779259909309,53.6,77330.97,0.0,-1.0,0.0,0.0]
[1779259909522,53.6,77330.97,0.0,-1.0,0.0,0.0]
[1779259916273,53.6,77331.68,0.0,-1.0,0.0,0.0]
[1779259917639,53.6,77331.68,0.0,-1.0,0.0,0.0]
[1779259917770,53.6,77331.68,0.0,-1.0,0.0,0.0]
[1779259917969,53.6,77331.68,0.0,-1.0,0.0,0.0]
[1779259918020,53.6,77331.68,0.0,-1.0,0.0,0.0]
[1779259921498,53.6,77337.31,0.0,-1.0,0.0,0.0]
[1779259921520,53.6,77337.31,0.0,-1.0,0.0,0.0]
[1779259922552,53.6,77338.34,0.0,-1.0,0.0,0.0]
[1779259922772,53.6,77338.34,0.0,-1.0,0.0,0.0]
[1779259925649,53.6,77334.83,0.0,-1.0,0.0,0.0]
[1779259930616,53.6,77334.38,0.0,-1.0,0.0,0.0]
[1779259930770,53.6,77334.38,0.0,-1.0,0.0,0.0]
[1779259932637,53.6,77334.38,0.0,-1.0,0.0,0.0]
[1779259932771,53.6,77334.38,0.0,-1.0,0.0,0.0]
[1779259938427,53.6,77334.47,0.0,-1.0,0.0,0.0]
[1779259942092,53.6,77334.75,0.0,-1.0,0.0,0.0]
[1779259942270,53.6,77335.45,0.0,-1.0,0.0,0.0]
[1779259942534,53.6,77335.45,0.0,-1.0,0.0,0.0]
[1779259942780,53.6,77335.45,0.0,-1.0,0.0,0.0]
[1779259945735,53.6,77337.6,0.0,-1.0,0.0,0.0]
[1779259945770,53.6,77337.6,0.0,-1.0,0.0,0.0]
[1779259946958,53.6,77341.08,0.0,-1.0,0.0,0.0]
[1779259947039,53.6,77341.08,0.0,-1.0,0.0,0.0]
[1779259952526,53.6,77341.03,0.0,-1.0,0.0,0.0]
[1779259958070,53.6,77341.08,0.0,-1.0,0.0,0.0]
[1779259958269,53.6,77341.08,0.0,-1.0,0.0,0.0]
[1779259963816,53.6,77340.09,0.0,-1.0,0.0,0.0]
[1779259964020,53.6,77340.09,0.0,-1.0,0.0,0.0]
[1779259964139,53.6,77340.09,0.0,-1.0,0.0,0.0]
[1779259964270,53.6,77338.54,0.0,-1.0,0.0,0.0]
[1779259970653,53.6,77339.67,0.0,-1.0,0.0,0.0]
[1779259971579,53.6,77339.67,0.0,-1.0,0.0,0.0]
[1779259971770,53.6,77339.67,0.0,-1.0,0.0,0.0]
[1779259971895,53.6,77339.67,0.0,-1.0,0.0,0.0]
[1779259972020,53.6,77339.67,0.0,-1.0,0.0,0.0]
[1779259977703,53.6,77339.8,0.0,-1.0,0.0,0.0]
[1779259981626,53.6,77339.92,0.0,-1.0,0.0,0.0]
[1779259981768,53.6,77339.92,0.0,-1.0,0.0,0.0]
[1779259982636,53.6,77339.78,0.0,-1.0,0.0,0.0]
[1779259982769,53.6,77339.78,0.0,-1.0,0.0,0.0]
[1779259982870,53.6,77339.78,0.0,-1.0,0.0,0.0]
[1779259983744,53.6,77340.16,0.0,-1.0,0.0,0.0]
[1779259985758,53.6,77340.72,0.0,-1.0,0.0,0.0]
[1779259987773,53.6,77341.26,0.0,-1.0,0.0,0.0]
[1779259989787,53.6,77341.8,0.0,-1.0,0.0,0.0]
[1779259990794,53.6,77342.45,0.0,-1.0,0.0,0.0]
[1779259991534,53.6,77342.45,0.0,-1.0,0.0,0.0]
[1779259991770,53.6,77342.45,0.0,-1.0,0.0,0.0]
[1779259991800,53.6,77345.17,0.0,-1.0,0.0,0.0]
[1779259994822,53.6,77345.73,0.0,-1.0,0.0,0.0]
[1779259995829,53.6,77344.92,0.0,-1.0,0.0,0.0]
[1779259996544,53.6,77344.92,0.0,-1.0,0.0,0.0]
[1779259996770,53.6,77344.92,0.0,-1.0,0.0,0.0]
[1779259996999,53.6,77344.92,0.0,-1.0,0.0,0.0]
[1779259997020,53.6,77344.92,0.0,-1.0,0.0,0.0]
[1779259997045,53.6,77345.41,0.0,-1.0,0.0,0.0]
[1779259997842,53.6,77344.38,0.0,-1.0,0.0,0.0]
[1779259999857,53.6,77340.52,0.0,-1.0,0.0,0.0]
[1779260000527,53.6,77340.52,0.0,-1.0,0.0,0.0]
[1779260000770,53.6,77340.52,0.0,-1.0,0.0,0.0]
[1779260000866,53.6,77338.14,0.0,-1.0,0.0,0.0]
[1779260001361,53.6,77338.14,0.0,-1.0,0.0,0.0]
[1779260001520,53.6,77338.14,0.0,-1.0,0.0,0.0]
[1779260001873,53.6,77337.0,0.0,-1.0,0.0,0.0]
[1779260002934,53.6,77339.25,0.0,-1.0,0.0,0.0]
[1779260003769,53.6,77339.25,0.0,-1.0,0.0,0.0]
[1779260003900,53.6,77346.85,0.0,-1.0,0.0,0.0]
[1779260004907,53.6,77346.49,0.0,-1.0,0.0,0.0]
[1779260006796,53.6,77346.47,0.0,-1.0,0.0,0.0]
[1779260006921,53.6,77345.77,0.0,-1.0,0.0,0.0]
[1779260007927,53.6,77345.18,0.0,-1.0,0.0,0.0]
[1779260008935,53.6,77345.76,0.0,-1.0,0.0,0.0]
[1779260011956,53.6,77341.99,0.0,-1.0,0.0,0.0]
[1779260012963,53.6,77337.51,0.0,-1.0,0.0,0.0]
[1779260013612,53.6,77337.51,0.0,-1.0,0.0,0.0]
[1779260013771,53.6,77337.51,0.0,-1.0,0.0,0.0]
[1779260014976,53.6,77337.3,0.0,-1.0,0.0,0.0]
[1779260016991,53.6,77332.09,0.0,-1.0,0.0,0.0]
[1779260018108,53.6,77332.09,0.0,-1.0,0.0,0.0]
[1779260018271,53.6,77332.09,0.0,-1.0,0.0,0.0]
[1779260018160,53.6,77331.94,0.0,-1.0,0.0,0.0]
[1779260019005,53.6,77331.75,0.0,-1.0,0.0,0.0]
[1779260020958,53.6,77331.44,0.0,-1.0,0.0,0.0]
[1779260021020,53.6,77331.44,0.0,-1.0,0.0,0.0]
[1779260021024,53.6,77330.39,0.0,-1.0,0.0,0.0]
[1779260025052,53.6,77329.96,0.0,-1.0,0.0,0.0]
[1779260031093,53.6,77329.18,0.0,-1.0,0.0,0.0]
[1779260033223,53.6,77329.29,0.0,-1.0,0.0,0.0]
[1779260033273,53.6,77329.29,0.0,-1.0,0.0,0.0]
[1779260033276,53.6,77329.29,0.0,-1.0,0.0,0.0]
[1779260033602,53.6,77329.29,0.0,-1.0,0.0,0.0]
[1779260033772,53.6,77329.29,0.0,-1.0,0.0,0.0]
[1779260043180,53.6,77328.98,0.0,-1.0,0.0,0.0]
[1779260047208,53.6,77328.46,0.0,-1.0,0.0,0.0]
[1779260048215,53.6,77327.28,0.0,-1.0,0.0,0.0]
[1779260048443,53.6,77327.28,0.0,-1.0,0.0,0.0]
[1779260048523,53.6,77327.28,0.0,-1.0,0.0,0.0]
[1779260048971,53.6,77327.28,0.0,-1.0,0.0,0.0]
[1779260049020,53.6,77327.28,0.0,-1.0,0.0,0.0]
[1779260049223,53.6,77327.52,0.0,-1.0,0.0,0.0]
[1779260049758,53.6,77327.52,0.0,-1.0,0.0,0.0]
[1779260050230,53.6,77321.44,0.0,-1.0,0.0,0.0]
[1779260051237,53.6,77315.34,0.0,-1.0,0.0,0.0]
[1779260051986,53.6,77315.34,0.0,-1.0,0.0,0.0]
[1779260052025,53.6,77315.34,0.0,-1.0,0.0,0.0]
[1779260052244,53.6,77311.06,0.0,-1.0,0.0,0.0]
[1779260052683,53.6,77311.06,0.0,-1.0,0.0,0.0]
[1779260052769,53.6,77311.06,0.0,-1.0,0.0,0.0]
[1779260053251,53.6,77310.69,0.0,-1.0,0.0,0.0]
[1779260057281,53.6,77311.86,0.0,-1.0,0.0,0.0]
[1779260058286,53.6,77314.34,0.0,-1.0,0.0,0.0]
[1779260058783,53.6,77314.34,0.0,-1.0,0.0,0.0]
[1779260059021,53.6,77314.34,0.0,-1.0,0.0,0.0]
[1779260059272,53.6,77314.34,0.0,-1.0,0.0,0.0]
[1779260059293,53.6,77314.41,0.0,-1.0,0.0,0.0]
[1779260059521,53.6,77314.41,0.0,-1.0,0.0,0.0]
[1779260060300,53.6,77314.1,0.0,-1.0,0.0,0.0]
[1779260062314,53.6,77314.61,0.0,-1.0,0.0,0.0]
[1779260063320,53.6,77313.66,0.0,-1.0,0.0,0.0]
[1779260064328,53.6,77313.19,0.0,-1.0,0.0,0.0]
[1779260065145,53.6,77313.19,0.0,-1.0,0.0,0.0]
[1779260065271,53.6,77313.19,0.0,-1.0,0.0,0.0]
[1779260065335,53.6,77312.66,0.0,-1.0,0.0,0.0]
[1779260067709,53.6,77312.77,0.0,-1.0,0.0,0.0]
[1779260067770,53.6,77312.77,0.0,-1.0,0.0,0.0]
[1779260067812,53.6,77312.19,0.0,-1.0,0.0,0.0]
[1779260068356,53.6,77310.99,0.0,-1.0,0.0,0.0]
[1779260070281,53.6,77310.99,0.0,-1.0,0.0,0.0]
[1779260069362,53.6,77308.81,0.0,-1.0,0.0,0.0]
[1779260070521,53.6,77308.81,0.0,-1.0,0.0,0.0]
[1779260070622,53.6,77307.84,0.0,-1.0,0.0,0.0]
[1779260071378,53.6,77307.21,0.0,-1.0,0.0,0.0]
[1779260073392,53.6,77306.88,0.0,-1.0,0.0,0.0]
[1779260075406,53.6,77306.54,0.0,-1.0,0.0,0.0]
[1779260076413,53.6,77306.24,0.0,-1.0,0.0,0.0]
[1779260078002,53.6,77306.24,0.0,-1.0,0.0,0.0]
[1779260078426,53.6,77304.71,0.0,-1.0,0.0,0.0]
[1779260080301,53.6,77304.71,0.0,-1.0,0.0,0.0]
[1779260080327,53.6,77305.69,0.0,-1.0,0.0,0.0]
[1779260080519,53.6,77305.69,0.0,-1.0,0.0,0.0]
[1779260080700,53.6,77305.69,0.0,-1.0,0.0,0.0]
[1779260080771,53.6,77305.69,0.0,-1.0,0.0,0.0]
[1779260080783,53.6,77306.01,0.0,-1.0,0.0,0.0]
[1779260081448,53.6,77306.42,0.0,-1.0,0.0,0.0]
[1779260082455,53.6,77308.19,0.0,-1.0,0.0,0.0]
[1779260084469,53.6,77310.76,0.0,-1.0,0.0,0.0]
[1779260085476,53.6,77311.05,0.0,-1.0,0.0,0.0]
[1779260087490,53.6,77312.46,0.0,-1.0,0.0,0.0]
[1779260089504,53.6,77312.03,0.0,-1.0,0.0,0.0]
[1779260090701,53.6,77312.03,0.0,-1.0,0.0,0.0]
[1779260090769,53.6,77312.03,0.0,-1.0,0.0,0.0]
[1779260090802,53.6,77312.48,0.0,-1.0,0.0,0.0]
[1779260091434,53.6,77312.48,0.0,-1.0,0.0,0.0]
[1779260091520,53.6,77312.48,0.0,-1.0,0.0,0.0]
[1779260092342,53.6,77312.75,0.0,-1.0,0.0,0.0]
[1779260092529,53.6,77312.21,0.0,-1.0,0.0,0.0]
[1779260094618,53.6,77312.01,0.0,-1.0,0.0,0.0]
[1779260094771,53.6,77312.01,0.0,-1.0,0.0,0.0]
[1779260094871,53.6,77305.93,0.0,-1.0,0.0,0.0]
[1779260096474,53.6,77305.79,0.0,-1.0,0.0,0.0]
[1779260096519,53.6,77305.79,0.0,-1.0,0.0,0.0]
[1779260096557,53.6,77306.48,0.0,-1.0,0.0,0.0]
[1779260098571,53.6,77307.81,0.0,-1.0,0.0,0.0]
[1779260103606,53.6,77307.16,0.0,-1.0,0.0,0.0]
[1779260104613,53.6,77306.39,0.0,-1.0,0.0,0.0]
[1779260105623,53.6,77306.09,0.0,-1.0,0.0,0.0]
[1779260106545,53.6,77306.09,0.0,-1.0,0.0,0.0]
[1779260106769,53.6,77306.09,0.0,-1.0,0.0,0.0]
[1779260110658,53.6,77306.48,0.0,-1.0,0.0,0.0]
[1779260116700,53.6,77306.68,0.0,-1.0,0.0,0.0]
[1779260119567,53.6,77306.68,0.0,-1.0,0.0,0.0]
[1779260119769,53.6,77306.68,0.0,-1.0,0.0,0.0]
[1779260120312,53.6,77306.68,0.0,-1.0,0.0,0.0]
[1779260120339,53.6,77305.82,0.0,-1.0,0.0,0.0]
[1779260120520,53.6,77305.82,0.0,-1.0,0.0,0.0]
[1779260120728,53.6,77306.9,0.0,-1.0,0.0,0.0]
[1779260122742,53.6,77306.61,0.0,-1.0,0.0,0.0]
[1779260128784,53.6,77307.84,0.0,-1.0,0.0,0.0]
[1779260130403,53.6,77307.84,0.0,-1.0,0.0,0.0]
[1779260129791,53.6,77312.87,0.0,-1.0,0.0,0.0]
[1779260130521,53.6,77312.87,0.0,-1.0,0.0,0.0]
[1779260131285,53.6,77312.87,0.0,-1.0,0.0,0.0]
[1779260131306,53.6,77317.92,0.0,-1.0,0.0,0.0]
[1779260131520,53.6,77317.92,0.0,-1.0,0.0,0.0]
[1779260131805,53.6,77318.28,0.0,-1.0,0.0,0.0]
[1779260132812,53.6,77318.74,0.0,-1.0,0.0,0.0]
[1779260138168,53.6,77318.76,0.0,-1.0,0.0,0.0]
[1779260138270,53.6,77318.76,0.0,-1.0,0.0,0.0]
[1779260138335,53.6,77317.56,0.0,-1.0,0.0,0.0]
[1779260139863,53.6,77318.41,0.0,-1.0,0.0,0.0]
[1779260140870,53.6,77318.67,0.0,-1.0,0.0,0.0]
[1779260142312,53.6,77318.67,0.0,-1.0,0.0,0.0]
[1779260142394,53.6,77318.44,0.0,-1.0,0.0,0.0]
[1779260142885,53.6,77317.46,0.0,-1.0,0.0,0.0]
[1779260146913,53.6,77317.71,0.0,-1.0,0.0,0.0]
[1779260150411,53.6,77316.19,0.0,-1.0,0.0,0.0]
[1779260151026,53.6,77316.19,0.0,-1.0,0.0,0.0]
[1779260151273,53.6,77316.19,0.0,-1.0,0.0,0.0]
[1779260151370,53.6,77313.72,0.0,-1.0,0.0,0.0]
[1779260151948,53.6,77313.18,0.0,-1.0,0.0,0.0]
[1779260153019,53.6,77313.18,0.0,-1.0,0.0,0.0]
[1779260153098,53.6,77313.63,0.0,-1.0,0.0,0.0]
[1779260155019,53.6,77313.1,0.0,-1.0,0.0,0.0]
[1779260158517,53.6,77313.59,0.0,-1.0,0.0,0.0]
[1779260158770,53.6,77313.59,0.0,-1.0,0.0,0.0]
[1779260161335,53.6,77313.23,0.0,-1.0,0.0,0.0]
[1779260161519,53.6,77312.87,0.0,-1.0,0.0,0.0]
[1779260166039,53.6,77313.15,0.0,-1.0,0.0,0.0]
[1779260166270,53.6,77313.15,0.0,-1.0,0.0,0.0]
[1779260170142,53.6,77307.24,0.0,-1.0,0.0,0.0]
[1779260173234,53.6,77309.15,0.0,-1.0,0.0,0.0]
[1779260173273,53.6,77309.15,0.0,-1.0,0.0,0.0]
[1779260174186,53.6,77308.68,0.0,-1.0,0.0,0.0]
[1779260174272,53.6,77308.68,0.0,-1.0,0.0,0.0]
[1779260180148,53.6,77307.62,0.0,-1.0,0.0,0.0]
[1779260181391,53.6,77307.62,0.0,-1.0,0.0,0.0]
[1779260181520,53.6,77307.46,0.0,-1.0,0.0,0.0]
[1779260182261,53.6,77307.46,0.0,-1.0,0.0,0.0]
[1779260182270,53.6,77307.46,0.0,-1.0,0.0,0.0]
[1779260188204,53.6,77306.94,0.0,-1.0,0.0,0.0]
[1779260190277,53.6,77309.43,0.0,-1.0,0.0,0.0]
[1779260190449,53.6,77309.43,0.0,-1.0,0.0,0.0]
[1779260190522,53.6,77309.43,0.0,-1.0,0.0,0.0]
[1779260195705,53.6,77310.7,0.0,-1.0,0.0,0.0]
[1779260195770,53.6,77310.7,0.0,-1.0,0.0,0.0]
[1779260195978,53.6,77310.7,0.0,-1.0,0.0,0.0]
[1779260196022,53.6,77310.7,0.0,-1.0,0.0,0.0]
[1779260200539,53.6,77315.6,0.0,-1.0,0.0,0.0]
[1779260200772,53.6,77315.6,0.0,-1.0,0.0,0.0]
[1779260212372,53.6,77318.38,0.0,-1.0,0.0,0.0]
[1779260213709,53.6,77318.47,0.0,-1.0,0.0,0.0]
[1779260213776,53.6,77318.47,0.0,-1.0,0.0,0.0]
[1779260214385,53.6,77318.47,0.0,-1.0,0.0,0.0]
[1779260214519,53.6,77318.3,0.0,-1.0,0.0,0.0]
[1779260223767,53.6,77319.18,0.0,-1.0,0.0,0.0]
[1779260223831,53.6,77319.18,0.0,-1.0,0.0,0.0]
[1779260224020,53.6,77319.18,0.0,-1.0,0.0,0.0]
[1779260224337,53.6,77319.18,0.0,-1.0,0.0,0.0]
[1779260224519,53.6,77319.18,0.0,-1.0,0.0,0.0]
[1779260228770,53.6,77322.38,0.0,-1.0,0.0,0.0]
[1779260229022,53.6,77322.38,0.0,-1.0,0.0,0.0]
[1779260233896,53.6,77321.75,0.0,-1.0,0.0,0.0]
[1779260239419,53.6,77320.74,0.0,-1.0,0.0,0.0]
[1779260239520,53.6,77320.74,0.0,-1.0,0.0,0.0]
[1779260240238,53.6,77320.31,0.0,-1.0,0.0,0.0]
[1779260240270,53.6,77320.31,0.0,-1.0,0.0,0.0]
[1779260244717,53.6,77320.47,0.0,-1.0,0.0,0.0]
[1779260244736,53.6,77327.77,0.0,-1.0,0.0,0.0]
[1779260245603,53.6,77329.36,0.0,-1.0,0.0,0.0]
[1779260247857,53.6,77329.13,0.0,-1.0,0.0,0.0]
[1779260253659,53.6,77326.64,0.0,-1.0,0.0,0.0]
[1779260255980,53.6,77325.86,0.0,-1.0,0.0,0.0]
[1779260256020,53.6,77325.86,0.0,-1.0,0.0,0.0]
[1779260257563,53.6,77326.01,0.0,-1.0,0.0,0.0]
[1779260257769,53.6,77326.01,0.0,-1.0,0.0,0.0]
[1779260263729,53.6,77325.38,0.0,-1.0,0.0,0.0]
[1779260266019,53.6,77325.35,0.0,-1.0,0.0,0.0]
[1779260271894,53.6,77324.78,0.0,-1.0,0.0,0.0]
[1779260272035,53.6,77324.78,0.0,-1.0,0.0,0.0]
[1779260275258,53.6,77324.75,0.0,-1.0,0.0,0.0]
[1779260275272,53.6,77324.75,0.0,-1.0,0.0,0.0]
[1779260280021,53.6,77324.75,0.0,-1.0,0.0,0.0]
[1779260285883,53.6,77324.76,0.0,-1.0,0.0,0.0]
[1779260286867,53.6,77324.76,0.0,-1.0,0.0,0.0]
[1779260287027,53.6,77324.76,0.0,-1.0,0.0,0.0]
[1779260290220,53.6,77326.49,0.0,-1.0,0.0,0.0]
[1779260290271,53.6,77326.49,0.0,-1.0,0.0,0.0]
[1779260296020,53.6,77326.17,0.0,-1.0,0.0,0.0]
[1779260298016,53.6,77323.37,0.0,-1.0,0.0,0.0]
[1779260298269,53.6,77323.37,0.0,-1.0,0.0,0.0]
[1779260301741,53.6,77324.58,0.0,-1.0,0.0,0.0]
[1779260301769,53.6,77324.58,0.0,-1.0,0.0,0.0]
[1779260307033,53.6,77324.78,0.0,-1.0,0.0,0.0]
[1779260310019,53.6,77324.6,0.0,-1.0,0.0,0.0]
[1779260316096,53.6,77324.72,0.0,-1.0,0.0,0.0]
[1779260318230,53.6,77324.22,0.0,-1.0,0.0,0.0]
[1779260318269,53.6,77324.22,0.0,-1.0,0.0,0.0]
[1779260318646,53.6,77324.41,0.0,-1.0,0.0,0.0]
[1779260318770,53.6,77324.41,0.0,-1.0,0.0,0.0]
[1779260324152,53.6,77325.62,0.0,-1.0,0.0,0.0]
[1779260328082,53.6,77325.62,0.0,-1.0,0.0,0.0]
[1779260328269,53.6,77325.62,0.0,-1.0,0.0,0.0]
[1779260328521,53.6,77325.62,0.0,-1.0,0.0,0.0]
[1779260328771,53.6,77325.73,0.0,-1.0,0.0,0.0]
[1779260332686,53.6,77324.61,0.0,-1.0,0.0,0.0]
[1779260332770,53.6,77324.61,0.0,-1.0,0.0,0.0]
[1779260338249,53.6,77324.96,0.0,-1.0,0.0,0.0]
[1779260340702,53.6,77324.64,0.0,-1.0,0.0,0.0]
[1779260340770,53.6,77324.64,0.0,-1.0,0.0,0.0]
[1779260341175,53.6,77324.64,0.0,-1.0,0.0,0.0]
[1779260341271,53.6,77324.64,0.0,-1.0,0.0,0.0]
[1779260345768,53.6,77326.57,0.0,-1.0,0.0,0.0]
[1779260346027,53.6,77326.57,0.0,-1.0,0.0,0.0]
[1779260346586,53.6,77326.57,0.0,-1.0,0.0,0.0]
[1779260346771,53.6,77329.71,0.0,-1.0,0.0,0.0]
[1779260351261,53.6,77329.4,0.0,-1.0,0.0,0.0]
[1779260351268,53.6,77329.4,0.0,-1.0,0.0,0.0]
[1779260356376,53.6,77328.8,0.0,-1.0,0.0,0.0]
[1779260362019,53.6,77328.7,0.0,-1.0,0.0,0.0]
[1779260365475,53.6,77328.71,0.0,-1.0,0.0,0.0]
[1779260365520,53.6,77328.71,0.0,-1.0,0.0,0.0]
[1779260367583,53.6,77330.63,0.0,-1.0,0.0,0.0]
[1779260367769,53.6,77330.63,0.0,-1.0,0.0,0.0]
[1779260371811,53.6,77334.23,0.0,-1.0,0.0,0.0]
[1779260372021,53.6,77334.23,0.0,-1.0,0.0,0.0]
[1779260373296,53.6,77333.96,0.0,-1.0,0.0,0.0]
[1779260373522,53.6,77333.96,0.0,-1.0,0.0,0.0]
[1779260377527,53.6,77334.67,0.0,-1.0,0.0,0.0]
[1779260377769,53.6,77335.87,0.0,-1.0,0.0,0.0]
[1779260378334,53.6,77335.87,0.0,-1.0,0.0,0.0]
[1779260378519,53.6,77335.87,0.0,-1.0,0.0,0.0]
[1779260383570,53.6,77337.17,0.0,-1.0,0.0,0.0]
[1779260385063,53.6,77336.92,0.0,-1.0,0.0,0.0]
[1779260385270,53.6,77336.92,0.0,-1.0,0.0,0.0]
[1779260390619,53.6,77337.2,0.0,-1.0,0.0,0.0]
[1779260393222,53.6,77337.21,0.0,-1.0,0.0,0.0]
[1779260393272,53.6,77337.21,0.0,-1.0,0.0,0.0]
[1779260398675,53.6,77337.84,0.0,-1.0,0.0,0.0]
[1779260401696,53.6,77346.71,0.0,-1.0,0.0,0.0]
[1779260402945,53.6,77346.71,0.0,-1.0,0.0,0.0]
[1779260403026,53.6,77346.71,0.0,-1.0,0.0,0.0]
[1779260404028,53.6,77344.12,0.0,-1.0,0.0,0.0]
[1779260407752,53.6,77336.32,0.0,-1.0,0.0,0.0]
[1779260408946,53.6,77336.32,0.0,-1.0,0.0,0.0]
[1779260409030,53.6,77336.32,0.0,-1.0,0.0,0.0]
[1779260409329,53.6,77336.32,0.0,-1.0,0.0,0.0]
[1779260409458,53.6,77336.32,0.0,-1.0,0.0,0.0]
[1779260409538,53.6,77335.8,0.0,-1.0,0.0,0.0]
[1779260412254,53.6,77331.63,0.0,-1.0,0.0,0.0]
[1779260412690,53.6,77331.63,0.0,-1.0,0.0,0.0]
[1779260412696,53.6,77331.63,0.0,-1.0,0.0,0.0]
[1779260412770,53.6,77330.72,0.0,-1.0,0.0,0.0]
[1779260418674,53.6,77330.72,0.0,-1.0,0.0,0.0]
[1779260418772,53.6,77332.84,0.0,-1.0,0.0,0.0]
[1779260418954,53.6,77332.84,0.0,-1.0,0.0,0.0]
[1779260419025,53.6,77332.84,0.0,-1.0,0.0,0.0]
[1779260424870,53.6,77333.07,0.0,-1.0,0.0,0.0]
[1779260428892,53.6,77333.07,0.0,-1.0,0.0,0.0]
[1779260429020,53.6,77333.07,0.0,-1.0,0.0,0.0]
[1779260429090,53.6,77333.07,0.0,-1.0,0.0,0.0]
[1779260429271,53.6,77333.07,0.0,-1.0,0.0,0.0]
[1779260429533,53.6,77333.07,0.0,-1.0,0.0,0.0]
[1779260432571,53.6,77330.66,0.0,-1.0,0.0,0.0]
[1779260432653,53.6,77330.66,0.0,-1.0,0.0,0.0]
[1779260432770,53.6,77324.65,0.0,-1.0,0.0,0.0]
[1779260434941,53.6,77322.15,0.0,-1.0,0.0,0.0]
[1779260439977,53.6,77322.23,0.0,-1.0,0.0,0.0]
[1779260441757,53.6,77322.23,0.0,-1.0,0.0,0.0]
[1779260441770,53.6,77322.23,0.0,-1.0,0.0,0.0]
[1779260441930,53.6,77322.23,0.0,-1.0,0.0,0.0]
[1779260442019,53.6,77322.23,0.0,-1.0,0.0,0.0]
[1779260445432,53.6,77313.2,0.0,-1.0,0.0,0.0]
[1779260445853,53.6,77313.2,0.0,-1.0,0.0,0.0]
[1779260446019,53.6,77313.2,0.0,-1.0,0.0,0.0]
[1779260446242,53.6,77313.2,0.0,-1.0,0.0,0.0]
[1779260446273,53.6,77313.2,0.0,-1.0,0.0,0.0]
[1779260451475,53.6,77312.36,0.0,-1.0,0.0,0.0]
[1779260451522,53.6,77312.36,0.0,-1.0,0.0,0.0]
[1779260452768,53.6,77313.36,0.0,-1.0,0.0,0.0]
[1779260453019,53.6,77313.36,0.0,-1.0,0.0,0.0]
[1779260457069,53.6,77313.02,0.0,-1.0,0.0,0.0]
[1779260458106,53.6,77322.97,0.0,-1.0,0.0,0.0]
[1779260459324,53.6,77322.97,0.0,-1.0,0.0,0.0]
[1779260459520,53.6,77322.97,0.0,-1.0,0.0,0.0]
[1779260459594,53.6,77322.97,0.0,-1.0,0.0,0.0]
[1779260459621,53.6,77323.01,0.0,-1.0,0.0,0.0]
[1779260459770,53.6,77323.01,0.0,-1.0,0.0,0.0]
[1779260463720,53.6,77321.44,0.0,-1.0,0.0,0.0]
[1779260463771,53.6,77320.91,0.0,-1.0,0.0,0.0]
[1779260463969,53.6,77320.91,0.0,-1.0,0.0,0.0]
[1779260464019,53.6,77320.91,0.0,-1.0,0.0,0.0]
[1779260467467,53.6,77321.73,0.0,-1.0,0.0,0.0]
[1779260467522,53.6,77321.73,0.0,-1.0,0.0,0.0]
[1779260467933,53.6,77321.12,0.0,-1.0,0.0,0.0]
[1779260468019,53.6,77321.12,0.0,-1.0,0.0,0.0]
[1779260472704,53.6,77319.96,0.0,-1.0,0.0,0.0]
[1779260472770,53.6,77320.85,0.0,-1.0,0.0,0.0]
[1779260475803,53.6,77320.87,0.0,-1.0,0.0,0.0]
[1779260476507,53.6,77320.87,0.0,-1.0,0.0,0.0]
[1779260476519,53.6,77320.87,0.0,-1.0,0.0,0.0]
[1779260482278,53.6,77319.47,0.0,-1.0,0.0,0.0]
[1779260487313,53.6,77319.33,0.0,-1.0,0.0,0.0]
[1779260492349,53.6,77319.15,0.0,-1.0,0.0,0.0]
[1779260494994,53.6,77319.55,0.0,-1.0,0.0,0.0]
[1779260495020,53.6,77319.55,0.0,-1.0,0.0,0.0]
[1779260495274,53.6,77319.55,0.0,-1.0,0.0,0.0]
[1779260495523,53.6,77319.55,0.0,-1.0,0.0,0.0]
[1779260501411,53.6,77321.96,0.0,-1.0,0.0,0.0]
[1779260506445,53.6,77322.03,0.0,-1.0,0.0,0.0]
[1779260509187,53.6,77321.47,0.0,-1.0,0.0,0.0]
[1779260509272,53.6,77321.47,0.0,-1.0,0.0,0.0]
[1779260509507,53.6,77321.47,0.0,-1.0,0.0,0.0]
[1779260509519,53.6,77321.47,0.0,-1.0,0.0,0.0]
[1779260509597,53.6,77313.04,0.0,-1.0,0.0,0.0]
[1779260510474,53.6,77310.18,0.0,-1.0,0.0,0.0]
[1779260513954,53.6,77310.33,0.0,-1.0,0.0,0.0]
[1779260516357,53.6,77310.29,0.0,-1.0,0.0,0.0]
[1779260516520,53.6,77310.29,0.0,-1.0,0.0,0.0]
[1779260516843,53.6,77310.15,0.0,-1.0,0.0,0.0]
[1779260517036,53.6,77310.15,0.0,-1.0,0.0,0.0]
[1779260520544,53.6,77302.48,0.0,-1.0,0.0,0.0]
[1779260524821,53.6,77302.44,0.0,-1.0,0.0,0.0]
[1779260525021,53.6,77302.64,0.0,-1.0,0.0,0.0]
[1779260530552,53.6,77303.13,0.0,-1.0,0.0,0.0]
[1779260530768,53.6,77303.13,0.0,-1.0,0.0,0.0]
[1779260533147,53.6,77304.28,0.0,-1.0,0.0,0.0]
[1779260533273,53.6,77304.28,0.0,-1.0,0.0,0.0]
[1779260534985,53.6,77309.64,0.0,-1.0,0.0,0.0]
[1779260535025,53.6,77309.64,0.0,-1.0,0.0,0.0]
[1779260540685,53.6,77309.96,0.0,-1.0,0.0,0.0]
[1779260545720,53.6,77305.84,0.0,-1.0,0.0,0.0]
[1779260545985,53.6,77305.84,0.0,-1.0,0.0,0.0]
[1779260546019,53.6,77305.84,0.0,-1.0,0.0,0.0]
[1779260546532,53.6,77305.84,0.0,-1.0,0.0,0.0]
[1779260546770,53.6,77305.84,0.0,-1.0,0.0,0.0]
[1779260552769,53.6,77306.44,0.0,-1.0,0.0,0.0]
[1779260554585,53.6,77306.44,0.0,-1.0,0.0,0.0]
[1779260554770,53.6,77306.44,0.0,-1.0,0.0,0.0]
[1779260556893,53.6,77305.79,0.0,-1.0,0.0,0.0]
[1779260557019,53.6,77305.79,0.0,-1.0,0.0,0.0]
[1779260562841,53.6,77305.93,0.0,-1.0,0.0,0.0]
[1779260567876,53.6,77305.75,0.0,-1.0,0.0,0.0]
[1779260573821,53.6,77305.74,0.0,-1.0,0.0,0.0]
[1779260573871,53.6,77305.74,0.0,-1.0,0.0,0.0]
[1779260574023,53.6,77305.74,0.0,-1.0,0.0,0.0]
[1779260574639,53.6,77305.74,0.0,-1.0,0.0,0.0]
[1779260574780,53.6,77305.74,0.0,-1.0,0.0,0.0]
[1779260574793,53.6,77305.67,0.0,-1.0,0.0,0.0]
[1779260574925,53.6,77305.27,0.0,-1.0,0.0,0.0]
[1779260580967,53.6,77305.03,0.0,-1.0,0.0,0.0]
[1779260581974,53.6,77303.91,0.0,-1.0,0.0,0.0]
[1779260582981,53.6,77302.22,0.0,-1.0,0.0,0.0]
[1779260585364,53.6,77302.07,0.0,-1.0,0.0,0.0]
[1779260585527,53.6,77302.07,0.0,-1.0,0.0,0.0]
[1779260585793,53.6,77302.07,0.0,-1.0,0.0,0.0]
[1779260585871,53.6,77301.92,0.0,-1.0,0.0,0.0]
[1779260586023,53.6,77301.92,0.0,-1.0,0.0,0.0]
[1779260586051,53.6,77298.93,0.0,-1.0,0.0,0.0]
[1779260587009,53.6,77296.53,0.0,-1.0,0.0,0.0]
[1779260588016,53.6,77294.58,0.0,-1.0,0.0,0.0]
[1779260589271,53.6,77294.58,0.0,-1.0,0.0,0.0]
[1779260589373,53.6,77294.11,0.0,-1.0,0.0,0.0]
[1779260592044,53.6,77293.22,0.0,-1.0,0.0,0.0]
[1779260594060,53.6,77293.58,0.0,-1.0,0.0,0.0]
[1779260597080,53.6,77292.32,0.0,-1.0,0.0,0.0]
[1779260598088,53.6,77290.09,0.0,-1.0,0.0,0.0]
[1779260599095,53.6,77288.67,0.0,-1.0,0.0,0.0]
[1779260600685,53.6,77288.67,0.0,-1.0,0.0,0.0]
[1779260600770,53.6,77288.67,0.0,-1.0,0.0,0.0]
[1779260600792,53.6,77283.12,0.0,-1.0,0.0,0.0]
[1779260601239,53.6,77283.12,0.0,-1.0,0.0,0.0]
[1779260601269,53.6,77283.12,0.0,-1.0,0.0,0.0]
[1779260601340,53.6,77280.18,0.0,-1.0,0.0,0.0]
[1779260602116,53.6,77279.77,0.0,-1.0,0.0,0.0]
[1779260606694,53.6,77279.69,0.0,-1.0,0.0,0.0]
[1779260606773,53.6,77279.69,0.0,-1.0,0.0,0.0]
[1779260606791,53.6,77283.62,0.0,-1.0,0.0,0.0]
[1779260607135,53.6,77283.62,0.0,-1.0,0.0,0.0]
[1779260607272,53.6,77283.62,0.0,-1.0,0.0,0.0]
[1779260607358,53.6,77284.09,0.0,-1.0,0.0,0.0]
[1779260611179,53.6,77284.03,0.0,-1.0,0.0,0.0]
[1779260613740,53.6,77284.03,0.0,-1.0,0.0,0.0]
[1779260613776,53.6,77284.03,0.0,-1.0,0.0,0.0]
[1779260613835,53.6,77281.89,0.0,-1.0,0.0,0.0]
[1779260614180,53.6,77281.89,0.0,-1.0,0.0,0.0]
[1779260614270,53.6,77281.89,0.0,-1.0,0.0,0.0]
[1779260614281,53.6,77280.94,0.0,-1.0,0.0,0.0]
[1779260617222,53.6,77280.59,0.0,-1.0,0.0,0.0]
[1779260618749,53.6,77280.59,0.0,-1.0,0.0,0.0]
[1779260618850,53.6,77281.06,0.0,-1.0,0.0,0.0]
[1779260619882,53.6,77281.06,0.0,-1.0,0.0,0.0]
[1779260619236,53.6,77281.37,0.0,-1.0,0.0,0.0]
[1779260620023,53.6,77281.37,0.0,-1.0,0.0,0.0]
[1779260620540,53.6,77281.37,0.0,-1.0,0.0,0.0]
[1779260620771,53.6,77281.37,0.0,-1.0,0.0,0.0]
[1779260620784,53.6,77281.07,0.0,-1.0,0.0,0.0]
[1779260623264,53.6,77281.67,0.0,-1.0,0.0,0.0]
[1779260627292,53.6,77281.33,0.0,-1.0,0.0,0.0]
[1779260630631,53.6,77281.32,0.0,-1.0,0.0,0.0]
[1779260630771,53.6,77281.32,0.0,-1.0,0.0,0.0]
[1779260630782,53.6,77281.23,0.0,-1.0,0.0,0.0]
[1779260631108,53.6,77281.23,0.0,-1.0,0.0,0.0]
[1779260631271,53.6,77281.23,0.0,-1.0,0.0,0.0]
[1779260635422,53.6,77281.41,0.0,-1.0,0.0,0.0]
[1779260636779,53.6,77281.41,0.0,-1.0,0.0,0.0]
[1779260637000,53.6,77281.41,0.0,-1.0,0.0,0.0]
[1779260636786,53.6,77281.41,0.0,-1.0,0.0,0.0]
[1779260637367,53.6,77260.73,0.0,-1.0,0.0,0.0]
[1779260638373,53.6,77254.99,0.0,-1.0,0.0,0.0]
[1779260639120,53.6,77254.99,0.0,-1.0,0.0,0.0]
[1779260639270,53.6,77254.99,0.0,-1.0,0.0,0.0]
[1779260639381,53.6,77256.39,0.0,-1.0,0.0,0.0]
[1779260641394,53.6,77253.13,0.0,-1.0,0.0,0.0]
[1779260643270,53.6,77253.01,0.0,-1.0,0.0,0.0]
[1779260643520,53.6,77253.01,0.0,-1.0,0.0,0.0]
[1779260645015,53.6,77253.07,0.0,-1.0,0.0,0.0]
[1779260645269,53.6,77253.07,0.0,-1.0,0.0,0.0]
[1779260645371,53.6,77253.07,0.0,-1.0,0.0,0.0]
[1779260646428,53.6,77254.97,0.0,-1.0,0.0,0.0]
[1779260647436,53.6,77256.66,0.0,-1.0,0.0,0.0]
[1779260650456,53.6,77257.23,0.0,-1.0,0.0,0.0]
[1779260651464,53.6,77257.98,0.0,-1.0,0.0,0.0]
[1779260652471,53.6,77258.92,0.0,-1.0,0.0,0.0]
[1779260654485,53.6,77258.48,0.0,-1.0,0.0,0.0]
[1779260655348,53.6,77258.48,0.0,-1.0,0.0,0.0]
[1779260655523,53.6,77258.48,0.0,-1.0,0.0,0.0]
[1779260656499,53.6,77258.98,0.0,-1.0,0.0,0.0]
[1779260657508,53.6,77259.24,0.0,-1.0,0.0,0.0]
[1779260658513,53.6,77258.84,0.0,-1.0,0.0,0.0]
[1779260659607,53.6,77258.84,0.0,-1.0,0.0,0.0]
[1779260659768,53.6,77258.84,0.0,-1.0,0.0,0.0]
[1779260659870,53.6,77257.44,0.0,-1.0,0.0,0.0]
[1779260660517,53.6,77257.44,0.0,-1.0,0.0,0.0]
[1779260660963,53.6,77257.44,0.0,-1.0,0.0,0.0]
[1779260660527,53.6,77255.46,0.0,-1.0,0.0,0.0]
[1779260661018,53.6,77255.46,0.0,-1.0,0.0,0.0]
[1779260661533,53.6,77254.27,0.0,-1.0,0.0,0.0]
[1779260664947,53.6,77254.45,0.0,-1.0,0.0,0.0]
[1779260664555,53.6,77257.83,0.0,-1.0,0.0,0.0]
[1779260665024,53.6,77257.83,0.0,-1.0,0.0,0.0]
[1779260665562,53.6,77258.83,0.0,-1.0,0.0,0.0]
[1779260666570,53.6,77259.76,0.0,-1.0,0.0,0.0]
[1779260667576,53.6,77259.97,0.0,-1.0,0.0,0.0]
[1779260668497,53.6,77259.97,0.0,-1.0,0.0,0.0]
[1779260668518,53.6,77259.97,0.0,-1.0,0.0,0.0]
[1779260668583,53.6,77262.59,0.0,-1.0,0.0,0.0]
[1779260671604,53.6,77262.75,0.0,-1.0,0.0,0.0]
[1779260674020,53.6,77262.82,0.0,-1.0,0.0,0.0]
[1779260674449,53.6,77262.82,0.0,-1.0,0.0,0.0]
[1779260674521,53.6,77262.82,0.0,-1.0,0.0,0.0]
[1779260674624,53.6,77263.16,0.0,-1.0,0.0,0.0]
[1779260676021,53.6,77263.26,0.0,-1.0,0.0,0.0]
[1779260677645,53.6,77263.22,0.0,-1.0,0.0,0.0]
[1779260679712,53.6,77263.19,0.0,-1.0,0.0,0.0]
[1779260680418,53.6,77265.05,0.0,-1.0,0.0,0.0]
[1779260680519,53.6,77265.05,0.0,-1.0,0.0,0.0]
[1779260685702,53.6,77267.49,0.0,-1.0,0.0,0.0]
[1779260686924,53.6,77267.49,0.0,-1.0,0.0,0.0]
[1779260687020,53.6,77268.62,0.0,-1.0,0.0,0.0]
[1779260692751,53.6,77274.61,0.0,-1.0,0.0,0.0]
[1779260696080,53.6,77274.46,0.0,-1.0,0.0,0.0]
[1779260696270,53.6,77274.46,0.0,-1.0,0.0,0.0]
[1779260696820,53.6,77274.46,0.0,-1.0,0.0,0.0]
[1779260697027,53.6,77274.51,0.0,-1.0,0.0,0.0]
[1779260702228,53.6,77269.8,0.0,-1.0,0.0,0.0]
[1779260702271,53.6,77269.8,0.0,-1.0,0.0,0.0]
[1779260707859,53.6,77264.69,0.0,-1.0,0.0,0.0]
[1779260708710,53.6,77264.69,0.0,-1.0,0.0,0.0]
[1779260708771,53.6,77264.69,0.0,-1.0,0.0,0.0]
[1779260709052,53.6,77264.6,0.0,-1.0,0.0,0.0]
[1779260709274,53.6,77264.6,0.0,-1.0,0.0,0.0]
[1779260712037,53.6,77263.5,0.0,-1.0,0.0,0.0]
[1779260712270,53.6,77263.5,0.0,-1.0,0.0,0.0]
[1779260715059,53.6,77261.05,0.0,-1.0,0.0,0.0]
[1779260715269,53.6,77261.05,0.0,-1.0,0.0,0.0]
[1779260716454,53.6,77262.37,0.0,-1.0,0.0,0.0]
[1779260716521,53.6,77262.37,0.0,-1.0,0.0,0.0]
[1779260722036,53.6,77262.76,0.0,-1.0,0.0,0.0]
[1779260722270,53.6,77261.58,0.0,-1.0,0.0,0.0]
[1779260722696,53.6,77261.58,0.0,-1.0,0.0,0.0]
[1779260722773,53.6,77261.58,0.0,-1.0,0.0,0.0]
[1779260728000,53.6,77261.43,0.0,-1.0,0.0,0.0]
[1779260728319,53.6,77261.43,0.0,-1.0,0.0,0.0]
[1779260728524,53.6,77261.43,0.0,-1.0,0.0,0.0]
[1779260734044,53.6,77263.14,0.0,-1.0,0.0,0.0]
[1779260734139,53.6,77263.14,0.0,-1.0,0.0,0.0]
[1779260734269,53.6,77263.14,0.0,-1.0,0.0,0.0]
[1779260734951,53.6,77263.14,0.0,-1.0,0.0,0.0]
[1779260735020,53.6,77263.14,0.0,-1.0,0.0,0.0]
[1779260739079,53.6,77273.37,0.0,-1.0,0.0,0.0]
[1779260741356,53.6,77273.1,0.0,-1.0,0.0,0.0]
[1779260741519,53.6,77273.1,0.0,-1.0,0.0,0.0]
[1779260742923,53.6,77273.46,0.0,-1.0,0.0,0.0]
[1779260743023,53.6,77273.46,0.0,-1.0,0.0,0.0]
[1779260748801,53.6,77273.39,0.0,-1.0,0.0,0.0]
[1779260749020,53.6,77273.39,0.0,-1.0,0.0,0.0]
[1779260753223,53.6,77274.46,0.0,-1.0,0.0,0.0]
[1779260753269,53.6,77274.46,0.0,-1.0,0.0,0.0]
[1779260756020,53.6,77275.48,0.0,-1.0,0.0,0.0]
[1779260761234,53.6,77275.46,0.0,-1.0,0.0,0.0]
[1779260766370,53.6,77276.44,0.0,-1.0,0.0,0.0]
[1779260766520,53.6,77276.44,0.0,-1.0,0.0,0.0]
[1779260771868,53.6,77277.05,0.0,-1.0,0.0,0.0]
[1779260772335,53.6,77277.21,0.0,-1.0,0.0,0.0]
[1779260772519,53.6,77277.21,0.0,-1.0,0.0,0.0]
[1779260773363,53.6,77277.55,0.0,-1.0,0.0,0.0]
[1779260773520,53.6,77277.55,0.0,-1.0,0.0,0.0]
[1779260779563,53.6,77273.65,0.0,-1.0,0.0,0.0]
[1779260779769,53.6,77273.65,0.0,-1.0,0.0,0.0]
[1779260781705,53.6,77273.62,0.0,-1.0,0.0,0.0]
[1779260781770,53.6,77273.62,0.0,-1.0,0.0,0.0]
[1779260781872,53.6,77265.67,0.0,-1.0,0.0,0.0]
[1779260782502,53.6,77262.13,0.0,-1.0,0.0,0.0]
[1779260788780,53.6,77261.64,0.0,-1.0,0.0,0.0]
[1779260789019,53.6,77261.64,0.0,-1.0,0.0,0.0]
[1779260790383,53.6,77258.15,0.0,-1.0,0.0,0.0]
[1779260790520,53.6,77258.15,0.0,-1.0,0.0,0.0]
[1779260796485,53.6,77256.11,0.0,-1.0,0.0,0.0]
[1779260801520,53.6,77256.47,0.0,-1.0,0.0,0.0]
[1779260804459,53.6,77256.43,0.0,-1.0,0.0,0.0]
[1779260804521,53.6,77256.43,0.0,-1.0,0.0,0.0]
[1779260810584,53.6,77257.04,0.0,-1.0,0.0,0.0]
[1779260815494,53.6,77256.87,0.0,-1.0,0.0,0.0]
[1779260816343,53.6,77257.05,0.0,-1.0,0.0,0.0]
[1779260816521,53.6,77257.05,0.0,-1.0,0.0,0.0]
[1779260818020,53.6,77256.68,0.0,-1.0,0.0,0.0]
[1779260823676,53.6,77257.03,0.0,-1.0,0.0,0.0]
[1779260828711,53.6,77256.39,0.0,-1.0,0.0,0.0]
[1779260831836,53.6,77255.93,0.0,-1.0,0.0,0.0]
[1779260832021,53.6,77255.93,0.0,-1.0,0.0,0.0]
[1779260834018,53.6,77254.63,0.0,-1.0,0.0,0.0]
[1779260840001,53.6,77254.61,0.0,-1.0,0.0,0.0]
[1779260840021,53.6,77254.61,0.0,-1.0,0.0,0.0]
[1779260840071,53.6,77254.61,0.0,-1.0,0.0,0.0]
[1779260840093,53.6,77262.22,0.0,-1.0,0.0,0.0]
[1779260840270,53.6,77262.22,0.0,-1.0,0.0,0.0]
[1779260840795,53.6,77263.28,0.0,-1.0,0.0,0.0]
[1779260845637,53.6,77263.74,0.0,-1.0,0.0,0.0]
[1779260845770,53.6,77263.74,0.0,-1.0,0.0,0.0]
[1779260850865,53.6,77262.82,0.0,-1.0,0.0,0.0]
[1779260854713,53.6,77263.31,0.0,-1.0,0.0,0.0]
[1779260854771,53.6,77263.31,0.0,-1.0,0.0,0.0]
[1779260854793,53.6,77263.31,0.0,-1.0,0.0,0.0]
[1779260855020,53.6,77263.31,0.0,-1.0,0.0,0.0]
[1779260860395,53.6,77263.31,0.0,-1.0,0.0,0.0]
[1779260865970,53.6,77262.71,0.0,-1.0,0.0,0.0]
[1779260867287,53.6,77257.57,0.0,-1.0,0.0,0.0]
[1779260867333,53.6,77257.57,0.0,-1.0,0.0,0.0]
[1779260867524,53.6,77257.57,0.0,-1.0,0.0,0.0]
[1779260869597,53.6,77257.72,0.0,-1.0,0.0,0.0]
[1779260870719,53.6,77259.57,0.0,-1.0,0.0,0.0]
[1779260870730,53.6,77259.57,0.0,-1.0,0.0,0.0]
[1779260870770,53.6,77259.57,0.0,-1.0,0.0,0.0]
[1779260874633,53.6,77265.11,0.0,-1.0,0.0,0.0]
[1779260874680,53.6,77265.11,0.0,-1.0,0.0,0.0]
[1779260874770,53.6,77265.11,0.0,-1.0,0.0,0.0]
[1779260881075,53.6,77266.48,0.0,-1.0,0.0,0.0]
[1779260885471,53.6,77266.55,0.0,-1.0,0.0,0.0]
[1779260885519,53.6,77266.55,0.0,-1.0,0.0,0.0]
[1779260891145,53.6,77266.26,0.0,-1.0,0.0,0.0]
[1779260892031,53.6,77266.26,0.0,-1.0,0.0,0.0]
[1779260892102,53.6,77266.26,0.0,-1.0,0.0,0.0]
[1779260892273,53.6,77266.22,0.0,-1.0,0.0,0.0]
[1779260899107,53.6,77266.74,0.0,-1.0,0.0,0.0]
[1779260907553,53.6,77266.24,0.0,-1.0,0.0,0.0]
[1779260907770,53.6,77266.24,0.0,-1.0,0.0,0.0]
[1779260909098,53.6,77266.24,0.0,-1.0,0.0,0.0]
[1779260909113,53.6,77275.15,0.0,-1.0,0.0,0.0]
[1779260909270,53.6,77275.15,0.0,-1.0,0.0,0.0]
[1779260914354,53.6,77274.15,0.0,-1.0,0.0,0.0]
[1779260914437,53.6,77290.4,0.0,-1.0,0.0,0.0]
[1779260915316,53.6,77300.78,0.0,-1.0,0.0,0.0]
[1779260916323,53.6,77301.96,0.0,-1.0,0.0,0.0]
[1779260918590,53.6,77302.5,0.0,-1.0,0.0,0.0]
[1779260918770,53.6,77302.5,0.0,-1.0,0.0,0.0]
[1779260922519,53.6,77303.13,0.0,-1.0,0.0,0.0]
[1779260928139,53.6,77311.11,0.0,-1.0,0.0,0.0]
[1779260928272,53.6,77312.26,0.0,-1.0,0.0,0.0]
[1779260933442,53.6,77315.82,0.0,-1.0,0.0,0.0]
[1779260938480,53.6,77316.41,0.0,-1.0,0.0,0.0]
[1779260945263,53.6,77316.05,0.0,-1.0,0.0,0.0]
[1779260945269,53.6,77316.05,0.0,-1.0,0.0,0.0]
[1779260945567,53.6,77316.42,0.0,-1.0,0.0,0.0]
[1779260945775,53.6,77316.42,0.0,-1.0,0.0,0.0]
[1779260952578,53.6,77319.38,0.0,-1.0,0.0,0.0]
[1779260954105,53.6,77319.38,0.0,-1.0,0.0,0.0]
[1779260954107,53.6,77319.38,0.0,-1.0,0.0,0.0]
[1779260954270,53.6,77319.38,0.0,-1.0,0.0,0.0]
[1779260957679,53.6,77315.67,0.0,-1.0,0.0,0.0]
[1779260957681,53.6,77315.67,0.0,-1.0,0.0,0.0]
[1779260957772,53.6,77315.67,0.0,-1.0,0.0,0.0]
[1779260959626,53.6,77322.92,0.0,-1.0,0.0,0.0]
[1779260964665,53.6,77323.43,0.0,-1.0,0.0,0.0]
[1779260966123,53.6,77323.43,0.0,-1.0,0.0,0.0]
[1779260966126,53.6,77323.43,0.0,-1.0,0.0,0.0]
[1779260966271,53.6,77323.43,0.0,-1.0,0.0,0.0]
[1779260966931,53.6,77321.61,0.0,-1.0,0.0,0.0]
[1779260970501,53.6,77320.11,0.0,-1.0,0.0,0.0]
[1779260970523,53.6,77320.11,0.0,-1.0,0.0,0.0]
[1779260974736,53.6,77312.63,0.0,-1.0,0.0,0.0]
[1779260976823,53.6,77312.6,0.0,-1.0,0.0,0.0]
[1779260976860,53.6,77312.6,0.0,-1.0,0.0,0.0]
[1779260977019,53.6,77312.6,0.0,-1.0,0.0,0.0]
[1779260983799,53.6,77311.75,0.0,-1.0,0.0,0.0]
[1779260990177,53.6,77312.0,0.0,-1.0,0.0,0.0]
[1779260990269,53.6,77312.0,0.0,-1.0,0.0,0.0]
[1779260990536,53.6,77311.89,0.0,-1.0,0.0,0.0]
[1779260990777,53.6,77311.89,0.0,-1.0,0.0,0.0]
[1779260991546,53.6,77317.94,0.0,-1.0,0.0,0.0]
[1779260991770,53.6,77317.94,0.0,-1.0,0.0,0.0]
[1779260996825,53.6,77323.6,0.0,-1.0,0.0,0.0]
[1779261001925,53.6,77322.22,0.0,-1.0,0.0,0.0]
[1779261005315,53.6,77320.03,0.0,-1.0,0.0,0.0]
[1779261005519,53.6,77318.99,0.0,-1.0,0.0,0.0]
[1779261005605,53.6,77318.99,0.0,-1.0,0.0,0.0]
[1779261005771,53.6,77318.99,0.0,-1.0,0.0,0.0]
[1779261010892,53.6,77313.57,0.0,-1.0,0.0,0.0]
[1779261011021,53.6,77313.57,0.0,-1.0,0.0,0.0]
[1779261017031,53.6,77313.63,0.0,-1.0,0.0,0.0]
[1779261019501,53.6,77313.28,0.0,-1.0,0.0,0.0]
[1779261019520,53.6,77313.28,0.0,-1.0,0.0,0.0]
[1779261026094,53.6,77315.37,0.0,-1.0,0.0,0.0]
[1779261027239,53.6,77315.37,0.0,-1.0,0.0,0.0]
[1779261027274,53.6,77315.37,0.0,-1.0,0.0,0.0]
[1779261032591,53.6,77311.51,0.0,-1.0,0.0,0.0]
[1779261035163,53.6,77311.56,0.0,-1.0,0.0,0.0]
[1779261035198,53.6,77311.56,0.0,-1.0,0.0,0.0]
[1779261035269,53.6,77311.56,0.0,-1.0,0.0,0.0]
[1779261040879,53.6,77306.73,0.0,-1.0,0.0,0.0]
[1779261041020,53.6,77306.73,0.0,-1.0,0.0,0.0]
[1779261041982,53.6,77306.73,0.0,-1.0,0.0,0.0]
[1779261046987,53.6,77309.56,0.0,-1.0,0.0,0.0]
[1779261047022,53.6,77309.56,0.0,-1.0,0.0,0.0]
[1779261052280,53.6,77307.88,0.0,-1.0,0.0,0.0]
[1779261052560,53.6,77307.88,0.0,-1.0,0.0,0.0]
[1779261052770,53.6,77307.88,0.0,-1.0,0.0,0.0]
[1779261061343,53.6,77307.75,0.0,-1.0,0.0,0.0]
[1779261063353,53.6,77307.79,0.0,-1.0,0.0,0.0]
[1779261063519,53.6,77307.77,0.0,-1.0,0.0,0.0]
[1779261067200,53.6,77307.81,0.0,-1.0,0.0,0.0]
[1779261067269,53.6,77307.81,0.0,-1.0,0.0,0.0]
[1779261069726,53.6,77306.49,0.0,-1.0,0.0,0.0]
[1779261069771,53.6,77306.49,0.0,-1.0,0.0,0.0]
[1779261076322,53.6,77302.7,0.0,-1.0,0.0,0.0]
[1779261076413,53.6,77302.7,0.0,-1.0,0.0,0.0]
[1779261076520,53.6,77301.63,0.0,-1.0,0.0,0.0]
[1779261082495,53.6,77301.19,0.0,-1.0,0.0,0.0]
[1779261086022,53.6,77301.19,0.0,-1.0,0.0,0.0]
[1779261086027,53.6,77301.19,0.0,-1.0,0.0,0.0]
[1779261086270,53.6,77301.19,0.0,-1.0,0.0,0.0]
[1779261092069,53.6,77298.22,0.0,-1.0,0.0,0.0]
[1779261092113,53.6,77298.22,0.0,-1.0,0.0,0.0]
[1779261092270,53.6,77298.22,0.0,-1.0,0.0,0.0]
[1779261098206,53.6,77292.37,0.0,-1.0,0.0,0.0]
[1779261100522,53.6,77293.33,0.0,-1.0,0.0,0.0]
[1779261100529,53.6,77293.33,0.0,-1.0,0.0,0.0]
[1779261100770,53.6,77293.33,0.0,-1.0,0.0,0.0]
[1779261105620,53.6,77290.24,0.0,-1.0,0.0,0.0]
[1779261111705,53.6,77291.42,0.0,-1.0,0.0,0.0]
[1779261116278,53.6,77291.38,0.0,-1.0,0.0,0.0]
[1779261116523,53.6,77291.38,0.0,-1.0,0.0,0.0]
[1779261121775,53.6,77295.35,0.0,-1.0,0.0,0.0]
[1779261122756,53.6,77295.35,0.0,-1.0,0.0,0.0]
[1779261122769,53.6,77295.35,0.0,-1.0,0.0,0.0]
[1779261127304,53.6,77291.7,0.0,-1.0,0.0,0.0]
[1779261127306,53.6,77291.7,0.0,-1.0,0.0,0.0]
[1779261127520,53.6,77293.17,0.0,-1.0,0.0,0.0]
[1779261127817,53.6,77295.01,0.0,-1.0,0.0,0.0]
[1779261132852,53.6,77292.9,0.0,-1.0,0.0,0.0]
[1779261134167,53.6,77292.9,0.0,-1.0,0.0,0.0]
[1779261134231,53.6,77292.9,0.0,-1.0,0.0,0.0]
[1779261134269,53.6,77292.9,0.0,-1.0,0.0,0.0]
[1779261134370,53.6,77292.09,0.0,-1.0,0.0,0.0]
[1779261134866,53.6,77290.77,0.0,-1.0,0.0,0.0]
[1779261135874,53.6,77310.59,0.0,-1.0,0.0,0.0]
[1779261136880,53.6,77333.4,0.0,-1.0,0.0,0.0]
[1779261137887,53.6,77332.51,0.0,-1.0,0.0,0.0]
[1779261138871,53.6,77332.51,0.0,-1.0,0.0,0.0]
[1779261138923,53.6,77332.51,0.0,-1.0,0.0,0.0]
[1779261139317,53.6,77332.51,0.0,-1.0,0.0,0.0]
[1779261139417,53.6,77332.39,0.0,-1.0,0.0,0.0]
[1779261141914,53.6,77331.87,0.0,-1.0,0.0,0.0]
[1779261142922,53.6,77330.79,0.0,-1.0,0.0,0.0]
[1779261143929,53.6,77331.51,0.0,-1.0,0.0,0.0]
[1779261144936,53.6,77330.72,0.0,-1.0,0.0,0.0]
[1779261146253,53.6,77330.72,0.0,-1.0,0.0,0.0]
[1779261146269,53.6,77330.72,0.0,-1.0,0.0,0.0]
[1779261146302,53.6,77330.72,0.0,-1.0,0.0,0.0]
[1779261146350,53.6,77330.72,0.0,-1.0,0.0,0.0]
[1779261146520,53.6,77330.72,0.0,-1.0,0.0,0.0]
[1779261149971,53.6,77330.88,0.0,-1.0,0.0,0.0]
[1779261150978,53.6,77330.09,0.0,-1.0,0.0,0.0]
[1779261151985,53.6,77329.55,0.0,-1.0,0.0,0.0]
[1779261152611,53.6,77329.55,0.0,-1.0,0.0,0.0]
[1779261152770,53.6,77329.55,0.0,-1.0,0.0,0.0]
[1779261152993,53.6,77331.31,0.0,-1.0,0.0,0.0]
[1779261154001,53.6,77343.16,0.0,-1.0,0.0,0.0]
[1779261155008,53.6,77344.89,0.0,-1.0,0.0,0.0]
[1779261156036,53.6,77344.89,0.0,-1.0,0.0,0.0]
[1779261156364,53.6,77344.89,0.0,-1.0,0.0,0.0]
[1779261156415,53.6,77344.61,0.0,-1.0,0.0,0.0]
[1779261156934,53.6,77344.61,0.0,-1.0,0.0,0.0]
[1779261157022,53.6,77344.98,0.0,-1.0,0.0,0.0]
[1779261158427,53.6,77345.39,0.0,-1.0,0.0,0.0]
[1779261160043,53.6,77344.49,0.0,-1.0,0.0,0.0]
[1779261161050,53.6,77344.14,0.0,-1.0,0.0,0.0]
[1779261162027,53.6,77344.14,0.0,-1.0,0.0,0.0]
[1779261162152,53.6,77344.14,0.0,-1.0,0.0,0.0]
[1779261162270,53.6,77344.14,0.0,-1.0,0.0,0.0]
[1779261162348,53.6,77341.13,0.0,-1.0,0.0,0.0]
[1779261163064,53.6,77341.42,0.0,-1.0,0.0,0.0]
[1779261167092,53.6,77341.65,0.0,-1.0,0.0,0.0]
[1779261169105,53.6,77339.53,0.0,-1.0,0.0,0.0]
[1779261170113,53.6,77338.19,0.0,-1.0,0.0,0.0]
[1779261171466,53.6,77338.19,0.0,-1.0,0.0,0.0]
[1779261171518,53.6,77338.19,0.0,-1.0,0.0,0.0]
[1779261171797,53.6,77338.12,0.0,-1.0,0.0,0.0]
[1779261172023,53.6,77338.12,0.0,-1.0,0.0,0.0]
[1779261172126,53.6,77338.08,0.0,-1.0,0.0,0.0]
[1779261176155,53.6,77343.31,0.0,-1.0,0.0,0.0]
[1779261177162,53.6,77344.71,0.0,-1.0,0.0,0.0]
[1779261178223,53.6,77344.71,0.0,-1.0,0.0,0.0]
[1779261178269,53.6,77344.71,0.0,-1.0,0.0,0.0]
[1779261178370,53.6,77347.48,0.0,-1.0,0.0,0.0]
[1779261179176,53.6,77347.88,0.0,-1.0,0.0,0.0]
[1779261180183,53.6,77346.91,0.0,-1.0,0.0,0.0]
[1779261181190,53.6,77344.93,0.0,-1.0,0.0,0.0]
[1779261181806,53.6,77344.93,0.0,-1.0,0.0,0.0]
[1779261182020,53.6,77344.93,0.0,-1.0,0.0,0.0]
[1779261182199,53.6,77342.07,0.0,-1.0,0.0,0.0]
[1779261183019,53.6,77342.07,0.0,-1.0,0.0,0.0]
[1779261183204,53.6,77340.52,0.0,-1.0,0.0,0.0]
[1779261184352,53.6,77340.71,0.0,-1.0,0.0,0.0]
[1779261189246,53.6,77342.66,0.0,-1.0,0.0,0.0]
[1779261190538,53.6,77342.66,0.0,-1.0,0.0,0.0]
[1779261190775,53.6,77342.54,0.0,-1.0,0.0,0.0]
[1779261192879,53.6,77342.79,0.0,-1.0,0.0,0.0]
[1779261195287,53.6,77342.59,0.0,-1.0,0.0,0.0]
[1779261197302,53.6,77342.29,0.0,-1.0,0.0,0.0]
[1779261200323,53.6,77341.94,0.0,-1.0,0.0,0.0]
[1779261201330,53.6,77341.34,0.0,-1.0,0.0,0.0]
[1779261203344,53.6,77341.15,0.0,-1.0,0.0,0.0]
[1779261205357,53.6,77339.44,0.0,-1.0,0.0,0.0]
[1779261205747,53.6,77339.44,0.0,-1.0,0.0,0.0]
[1779261205770,53.6,77339.44,0.0,-1.0,0.0,0.0]
[1779261206365,53.6,77338.7,0.0,-1.0,0.0,0.0]
[1779261210393,53.6,77338.48,0.0,-1.0,0.0,0.0]
[1779261212406,53.6,77338.44,0.0,-1.0,0.0,0.0]
[1779261214421,53.6,77338.33,0.0,-1.0,0.0,0.0]
[1779261214519,53.6,77338.33,0.0,-1.0,0.0,0.0]
[1779261215428,53.6,77336.88,0.0,-1.0,0.0,0.0]
[1779261216435,53.6,77332.41,0.0,-1.0,0.0,0.0]
[1779261217030,53.6,77332.41,0.0,-1.0,0.0,0.0]
[1779261217442,53.6,77329.88,0.0,-1.0,0.0,0.0]
[1779261218760,53.6,77326.5,0.0,-1.0,0.0,0.0]
[1779261218784,53.6,77326.5,0.0,-1.0,0.0,0.0]
[1779261224491,53.6,77327.18,0.0,-1.0,0.0,0.0]
[1779261225768,53.6,77327.29,0.0,-1.0,0.0,0.0]
[1779261226020,53.6,77327.29,0.0,-1.0,0.0,0.0]
[1779261226088,53.6,77327.29,0.0,-1.0,0.0,0.0]
[1779261226270,53.6,77327.29,0.0,-1.0,0.0,0.0]
[1779261231540,53.6,77326.54,0.0,-1.0,0.0,0.0]
[1779261237581,53.6,77326.85,0.0,-1.0,0.0,0.0]
[1779261239157,53.6,77326.85,0.0,-1.0,0.0,0.0]
[1779261239270,53.6,77326.85,0.0,-1.0,0.0,0.0]
[1779261244644,53.6,77324.42,0.0,-1.0,0.0,0.0]
[1779261246686,53.6,77324.28,0.0,-1.0,0.0,0.0]
[1779261246742,53.6,77324.28,0.0,-1.0,0.0,0.0]
[1779261246771,53.6,77324.28,0.0,-1.0,0.0,0.0]
[1779261252700,53.6,77324.32,0.0,-1.0,0.0,0.0]
[1779261257615,53.6,77324.32,0.0,-1.0,0.0,0.0]
[1779261257770,53.6,77324.32,0.0,-1.0,0.0,0.0]
[1779261259200,53.6,77324.29,0.0,-1.0,0.0,0.0]
[1779261259269,53.6,77324.29,0.0,-1.0,0.0,0.0]
[1779261264784,53.6,77323.44,0.0,-1.0,0.0,0.0]
[1779261268224,53.6,77322.75,0.0,-1.0,0.0,0.0]
[1779261268269,53.6,77322.75,0.0,-1.0,0.0,0.0]
[1779261274854,53.6,77322.5,0.0,-1.0,0.0,0.0]
[1779261279889,53.6,77323.14,0.0,-1.0,0.0,0.0]
[1779261281335,53.6,77323.14,0.0,-1.0,0.0,0.0]
[1779261281518,53.6,77323.14,0.0,-1.0,0.0,0.0]
[1779261288952,53.6,77323.04,0.0,-1.0,0.0,0.0]
[1779261294995,53.6,77321.96,0.0,-1.0,0.0,0.0]
[1779261295730,53.6,77321.96,0.0,-1.0,0.0,0.0]
[1779261295772,53.6,77321.96,0.0,-1.0,0.0,0.0]
[1779261295912,53.6,77321.96,0.0,-1.0,0.0,0.0]
[1779261296021,53.6,77321.96,0.0,-1.0,0.0,0.0]
[1779261298015,53.6,77314.16,0.0,-1.0,0.0,0.0]
[1779261303053,53.6,77314.23,0.0,-1.0,0.0,0.0]
[1779261304557,53.6,77314.23,0.0,-1.0,0.0,0.0]
[1779261304771,53.6,77314.23,0.0,-1.0,0.0,0.0]
[1779261310101,53.6,77309.55,0.0,-1.0,0.0,0.0]
[1779261312145,53.6,77309.21,0.0,-1.0,0.0,0.0]
[1779261312271,53.6,77309.21,0.0,-1.0,0.0,0.0]
[1779261312320,53.6,77309.21,0.0,-1.0,0.0,0.0]
[1779261312525,53.6,77309.21,0.0,-1.0,0.0,0.0]
[1779261316565,53.6,77309.05,0.0,-1.0,0.0,0.0]
[1779261316776,53.6,77305.02,0.0,-1.0,0.0,0.0]
[1779261323193,53.6,77295.77,0.0,-1.0,0.0,0.0]
[1779261324765,53.6,77295.77,0.0,-1.0,0.0,0.0]
[1779261324770,53.6,77295.77,0.0,-1.0,0.0,0.0]
[1779261324962,53.6,77295.77,0.0,-1.0,0.0,0.0]
[1779261325026,53.6,77295.77,0.0,-1.0,0.0,0.0]
[1779261330242,53.6,77285.81,0.0,-1.0,0.0,0.0]
[1779261331699,53.6,77285.37,0.0,-1.0,0.0,0.0]
[1779261331770,53.6,77285.37,0.0,-1.0,0.0,0.0]
[1779261337291,53.6,77285.46,0.0,-1.0,0.0,0.0]
[1779261338371,53.6,77285.46,0.0,-1.0,0.0,0.0]
[1779261338524,53.6,77285.46,0.0,-1.0,0.0,0.0]
[1779261339407,53.6,77285.53,0.0,-1.0,0.0,0.0]
[1779261339524,53.6,77285.53,0.0,-1.0,0.0,0.0]
[1779261345347,53.6,77285.52,0.0,-1.0,0.0,0.0]
[1779261350382,53.6,77285.52,0.0,-1.0,0.0,0.0]
[1779261352983,53.6,77285.52,0.0,-1.0,0.0,0.0]
[1779261353031,53.6,77285.52,0.0,-1.0,0.0,0.0]
[1779261353034,53.6,77285.52,0.0,-1.0,0.0,0.0]
[1779261353269,53.6,77285.52,0.0,-1.0,0.0,0.0]
[1779261358438,53.6,77286.34,0.0,-1.0,0.0,0.0]
[1779261363769,53.6,77286.34,0.0,-1.0,0.0,0.0]
[1779261364020,53.6,77286.34,0.0,-1.0,0.0,0.0]
[1779261368905,53.6,77286.36,0.0,-1.0,0.0,0.0]
[1779261376564,53.6,77285.79,0.0,-1.0,0.0,0.0]
[1779261377117,53.6,77285.79,0.0,-1.0,0.0,0.0]
[1779261377269,53.6,77285.79,0.0,-1.0,0.0,0.0]
[1779261377499,53.6,77285.79,0.0,-1.0,0.0,0.0]
[1779261377525,53.6,77285.79,0.0,-1.0,0.0,0.0]
[1779261384620,53.6,77283.35,0.0,-1.0,0.0,0.0]
[1779261384887,53.6,77283.35,0.0,-1.0,0.0,0.0]
[1779261385021,53.6,77283.35,0.0,-1.0,0.0,0.0]
[1779261385705,53.6,77283.35,0.0,-1.0,0.0,0.0]
[1779261385775,53.6,77283.79,0.0,-1.0,0.0,0.0]
[1779261393683,53.6,77283.7,0.0,-1.0,0.0,0.0]
[1779261399724,53.6,77284.24,0.0,-1.0,0.0,0.0]
[1779261404760,53.6,77284.13,0.0,-1.0,0.0,0.0]
[1779261409466,53.6,77284.13,0.0,-1.0,0.0,0.0]
[1779261409523,53.6,77284.13,0.0,-1.0,0.0,0.0]
[1779261409958,53.6,77282.88,0.0,-1.0,0.0,0.0]
[1779261410024,53.6,77282.88,0.0,-1.0,0.0,0.0]
[1779261414125,53.6,77278.79,0.0,-1.0,0.0,0.0]
[1779261414269,53.6,77278.79,0.0,-1.0,0.0,0.0]
[1779261419820,53.6,77275.26,0.0,-1.0,0.0,0.0]
[1779261420022,53.6,77275.26,0.0,-1.0,0.0,0.0]
[1779261420027,53.6,77275.26,0.0,-1.0,0.0,0.0]
[1779261420271,53.6,77275.26,0.0,-1.0,0.0,0.0]
[1779261426615,53.6,77278.07,0.0,-1.0,0.0,0.0]
[1779261426773,53.6,77278.07,0.0,-1.0,0.0,0.0]
[1779261431033,53.6,77274.66,0.0,-1.0,0.0,0.0]
[1779261431269,53.6,77274.66,0.0,-1.0,0.0,0.0]
[1779261431467,53.6,77274.66,0.0,-1.0,0.0,0.0]
[1779261431522,53.6,77274.66,0.0,-1.0,0.0,0.0]
[1779261436219,53.6,77272.31,0.0,-1.0,0.0,0.0]
[1779261436271,53.6,77272.31,0.0,-1.0,0.0,0.0]
[1779261442022,53.6,77265.95,0.0,-1.0,0.0,0.0]
[1779261444758,53.6,77265.98,0.0,-1.0,0.0,0.0]
[1779261444770,53.6,77265.98,0.0,-1.0,0.0,0.0]
[1779261445690,53.6,77265.95,0.0,-1.0,0.0,0.0]
[1779261445773,53.6,77265.95,0.0,-1.0,0.0,0.0]
[1779261451085,53.6,77263.45,0.0,-1.0,0.0,0.0]
[1779261457127,53.6,77263.56,0.0,-1.0,0.0,0.0]
[1779261462162,53.6,77263.5,0.0,-1.0,0.0,0.0]
[1779261465116,53.6,77261.29,0.0,-1.0,0.0,0.0]
[1779261465269,53.6,77261.29,0.0,-1.0,0.0,0.0]
[1779261466797,53.6,77258.21,0.0,-1.0,0.0,0.0]
[1779261467023,53.6,77257.83,0.0,-1.0,0.0,0.0]
[1779261472231,53.6,77255.06,0.0,-1.0,0.0,0.0]
[1779261474086,53.6,77254.92,0.0,-1.0,0.0,0.0]
[1779261474269,53.6,77254.92,0.0,-1.0,0.0,0.0]
[1779261479282,53.6,77255.09,0.0,-1.0,0.0,0.0]
[1779261482403,53.6,77255.09,0.0,-1.0,0.0,0.0]
[1779261482520,53.6,77255.09,0.0,-1.0,0.0,0.0]
[1779261483073,53.6,77255.09,0.0,-1.0,0.0,0.0]
[1779261483272,53.6,77255.09,0.0,-1.0,0.0,0.0]
[1779261493380,53.6,77257.13,0.0,-1.0,0.0,0.0]
[1779261495196,53.6,77256.17,0.0,-1.0,0.0,0.0]
[1779261495271,53.6,77256.17,0.0,-1.0,0.0,0.0]
[1779261500429,53.6,77256.43,0.0,-1.0,0.0,0.0]
[1779261501638,53.6,77256.43,0.0,-1.0,0.0,0.0]
[1779261501771,53.6,77256.43,0.0,-1.0,0.0,0.0]
[1779261503949,53.6,77258.63,0.0,-1.0,0.0,0.0]
[1779261504019,53.6,77258.63,0.0,-1.0,0.0,0.0]
[1779261507478,53.6,77267.52,0.0,-1.0,0.0,0.0]
[1779261508138,53.6,77267.52,0.0,-1.0,0.0,0.0]
[1779261508269,53.6,77267.52,0.0,-1.0,0.0,0.0]
[1779261510139,53.6,77272.31,0.0,-1.0,0.0,0.0]
[1779261510277,53.6,77272.31,0.0,-1.0,0.0,0.0]
[1779261515535,53.6,77272.98,0.0,-1.0,0.0,0.0]
[1779261521577,53.6,77272.85,0.0,-1.0,0.0,0.0]
[1779261526611,53.6,77270.08,0.0,-1.0,0.0,0.0]
[1779261528645,53.6,77269.99,0.0,-1.0,0.0,0.0]
[1779261528769,53.6,77269.99,0.0,-1.0,0.0,0.0]
[1779261530737,53.6,77275.88,0.0,-1.0,0.0,0.0]
[1779261530770,53.6,77275.88,0.0,-1.0,0.0,0.0]
[1779261536684,53.6,77277.51,0.0,-1.0,0.0,0.0]
[1779261541718,53.6,77278.33,0.0,-1.0,0.0,0.0]
[1779261546754,53.6,77278.91,0.0,-1.0,0.0,0.0]
[1779261551789,53.6,77278.48,0.0,-1.0,0.0,0.0]
[1779261556824,53.6,77277.63,0.0,-1.0,0.0,0.0]
[1779261558841,53.6,77277.39,0.0,-1.0,0.0,0.0]
[1779261559020,53.6,77277.74,0.0,-1.0,0.0,0.0]
[1779261568909,53.6,77277.23,0.0,-1.0,0.0,0.0]
[1779261569833,53.6,77277.23,0.0,-1.0,0.0,0.0]
[1779261570021,53.6,77277.23,0.0,-1.0,0.0,0.0]
[1779261571095,53.6,77277.23,0.0,-1.0,0.0,0.0]
[1779261571269,53.6,77277.23,0.0,-1.0,0.0,0.0]
[1779261576043,53.6,77277.23,0.0,-1.0,0.0,0.0]
[1779261576269,53.6,77277.23,0.0,-1.0,0.0,0.0]
[1779261581846,53.6,77276.32,0.0,-1.0,0.0,0.0]
[1779261582024,53.6,77277.12,0.0,-1.0,0.0,0.0]
[1779261583467,53.6,77277.05,0.0,-1.0,0.0,0.0]
[1779261583519,53.6,77277.05,0.0,-1.0,0.0,0.0]
[1779261592071,53.6,77276.31,0.0,-1.0,0.0,0.0]
[1779261596984,53.6,77277.02,0.0,-1.0,0.0,0.0]
[1779261597037,53.6,77277.02,0.0,-1.0,0.0,0.0]
[1779261598381,53.6,77277.39,0.0,-1.0,0.0,0.0]
[1779261598520,53.6,77277.39,0.0,-1.0,0.0,0.0]
[1779261603721,53.6,77277.7,0.0,-1.0,0.0,0.0]
[1779261603772,53.6,77277.7,0.0,-1.0,0.0,0.0]
[1779261611419,53.6,77280.76,0.0,-1.0,0.0,0.0]
[1779261611519,53.6,77280.76,0.0,-1.0,0.0,0.0]
[1779261613153,53.6,77281.42,0.0,-1.0,0.0,0.0]
[1779261613269,53.6,77281.42,0.0,-1.0,0.0,0.0]
[1779261615453,53.6,77281.42,0.0,-1.0,0.0,0.0]
[1779261615519,53.6,77281.42,0.0,-1.0,0.0,0.0]
[1779261624950,53.6,77285.56,0.0,-1.0,0.0,0.0]
[1779261625020,53.6,77285.59,0.0,-1.0,0.0,0.0]
[1779261628295,53.6,77290.37,0.0,-1.0,0.0,0.0]
[1779261628520,53.6,77290.37,0.0,-1.0,0.0,0.0]
[1779261634156,53.6,77295.19,0.0,-1.0,0.0,0.0]
[1779261639404,53.6,77303.11,0.0,-1.0,0.0,0.0]
[1779261643019,53.6,77302.55,0.0,-1.0,0.0,0.0]
[1779261650190,53.6,77315.09,0.0,-1.0,0.0,0.0]
[1779261650271,53.6,77315.09,0.0,-1.0,0.0,0.0]
[1779261651615,53.6,77317.66,0.0,-1.0,0.0,0.0]
[1779261651769,53.6,77317.66,0.0,-1.0,0.0,0.0]
[1779261657888,53.6,77320.64,0.0,-1.0,0.0,0.0]
[1779261658019,53.6,77320.64,0.0,-1.0,0.0,0.0]
[1779261659795,53.6,77320.4,0.0,-1.0,0.0,0.0]
[1779261660020,53.6,77320.4,0.0,-1.0,0.0,0.0]
[1779261665614,53.6,77320.32,0.0,-1.0,0.0,0.0]
[1779261670652,53.6,77319.3,0.0,-1.0,0.0,0.0]
[1779261671866,53.6,77319.3,0.0,-1.0,0.0,0.0]
[1779261672023,53.6,77319.3,0.0,-1.0,0.0,0.0]
[1779261677019,53.6,77313.61,0.0,-1.0,0.0,0.0]
[1779261683425,53.6,77309.35,0.0,-1.0,0.0,0.0]
[1779261683518,53.6,77309.35,0.0,-1.0,0.0,0.0]
[1779261684818,53.6,77310.33,0.0,-1.0,0.0,0.0]
[1779261685020,53.6,77310.33,0.0,-1.0,0.0,0.0]
[1779261690793,53.6,77311.38,0.0,-1.0,0.0,0.0]
[1779261695829,53.6,77310.9,0.0,-1.0,0.0,0.0]
[1779261697771,53.6,77310.79,0.0,-1.0,0.0,0.0]
[1779261698021,53.6,77310.79,0.0,-1.0,0.0,0.0]
[1779261698396,53.6,77310.79,0.0,-1.0,0.0,0.0]
[1779261698520,53.6,77310.79,0.0,-1.0,0.0,0.0]
[1779261702495,53.6,77312.4,0.0,-1.0,0.0,0.0]
[1779261707913,53.6,77312.95,0.0,-1.0,0.0,0.0]
[1779261710333,53.6,77314.95,0.0,-1.0,0.0,0.0]
[1779261710521,53.6,77314.95,0.0,-1.0,0.0,0.0]
[1779261711132,53.6,77315.03,0.0,-1.0,0.0,0.0]
[1779261711269,53.6,77315.03,0.0,-1.0,0.0,0.0]
[1779261716976,53.6,77315.78,0.0,-1.0,0.0,0.0]
[1779261722010,53.6,77321.17,0.0,-1.0,0.0,0.0]
[1779261722853,53.6,77321.17,0.0,-1.0,0.0,0.0]
[1779261723020,53.6,77321.17,0.0,-1.0,0.0,0.0]
[1779261723400,53.6,77320.86,0.0,-1.0,0.0,0.0]
[1779261723524,53.6,77320.86,0.0,-1.0,0.0,0.0]
[1779261729060,53.6,77321.94,0.0,-1.0,0.0,0.0]
[1779261734095,53.6,77322.19,0.0,-1.0,0.0,0.0]
[1779261735643,53.6,77324.03,0.0,-1.0,0.0,0.0]
[1779261735769,53.6,77324.03,0.0,-1.0,0.0,0.0]
[1779261736520,53.6,77324.0,0.0,-1.0,0.0,0.0]
[1779261736772,53.6,77324.0,0.0,-1.0,0.0,0.0]
[1779261742151,53.6,77323.47,0.0,-1.0,0.0,0.0]
[1779261744039,53.6,77323.47,0.0,-1.0,0.0,0.0]
[1779261744270,53.6,77323.15,0.0,-1.0,0.0,0.0]
[1779261744735,53.6,77323.15,0.0,-1.0,0.0,0.0]
[1779261744770,53.6,77323.15,0.0,-1.0,0.0,0.0]
[1779261750397,53.6,77324.03,0.0,-1.0,0.0,0.0]
[1779261750520,53.6,77324.03,0.0,-1.0,0.0,0.0]
[1779261751226,53.6,77323.81,0.0,-1.0,0.0,0.0]
[1779261751268,53.6,77323.81,0.0,-1.0,0.0,0.0]
[1779261752741,53.6,77321.27,0.0,-1.0,0.0,0.0]
[1779261758263,53.6,77320.06,0.0,-1.0,0.0,0.0]
[1779261763962,53.6,77320.23,0.0,-1.0,0.0,0.0]
[1779261764021,53.6,77320.23,0.0,-1.0,0.0,0.0]
[1779261764607,53.6,77319.48,0.0,-1.0,0.0,0.0]
[1779261764771,53.6,77319.48,0.0,-1.0,0.0,0.0]
[1779261770347,53.6,77318.51,0.0,-1.0,0.0,0.0]
[1779261772605,53.6,77319.24,0.0,-1.0,0.0,0.0]
[1779261772769,53.6,77319.24,0.0,-1.0,0.0,0.0]
[1779261773274,53.6,77322.71,0.0,-1.0,0.0,0.0]
[1779261773522,53.6,77322.71,0.0,-1.0,0.0,0.0]
[1779261780032,53.6,77324.3,0.0,-1.0,0.0,0.0]
[1779261780269,53.6,77325.48,0.0,-1.0,0.0,0.0]
[1779261781389,53.6,77326.87,0.0,-1.0,0.0,0.0]
[1779261781522,53.6,77326.87,0.0,-1.0,0.0,0.0]
[1779261787467,53.6,77331.6,0.0,-1.0,0.0,0.0]
[1779261792200,53.6,77331.55,0.0,-1.0,0.0,0.0]
[1779261792270,53.6,77331.55,0.0,-1.0,0.0,0.0]
[1779261793171,53.6,77331.55,0.0,-1.0,0.0,0.0]
[1779261793276,53.6,77332.51,0.0,-1.0,0.0,0.0]
[1779261798435,53.6,77335.74,0.0,-1.0,0.0,0.0]
[1779261800752,53.6,77335.61,0.0,-1.0,0.0,0.0]
[1779261800772,53.6,77335.61,0.0,-1.0,0.0,0.0]
[1779261801566,53.6,77323.36,0.0,-1.0,0.0,0.0]
[1779261802573,53.6,77316.67,0.0,-1.0,0.0,0.0]
[1779261803649,53.6,77316.67,0.0,-1.0,0.0,0.0]
[1779261803695,53.6,77316.67,0.0,-1.0,0.0,0.0]
[1779261803771,53.6,77316.67,0.0,-1.0,0.0,0.0]
[1779261809622,53.6,77317.44,0.0,-1.0,0.0,0.0]
[1779261813649,53.6,77324.86,0.0,-1.0,0.0,0.0]
[1779261814897,53.6,77324.86,0.0,-1.0,0.0,0.0]
[1779261815019,53.6,77324.86,0.0,-1.0,0.0,0.0]
[1779261815983,53.6,77325.99,0.0,-1.0,0.0,0.0]
[1779261816020,53.6,77325.99,0.0,-1.0,0.0,0.0]
[1779261819955,53.6,77325.46,0.0,-1.0,0.0,0.0]
[1779261820024,53.6,77325.46,0.0,-1.0,0.0,0.0]
[1779261820353,53.6,77324.87,0.0,-1.0,0.0,0.0]
[1779261820519,53.6,77324.87,0.0,-1.0,0.0,0.0]
[1779261825747,53.6,77337.32,0.0,-1.0,0.0,0.0]
[1779261826749,53.6,77351.64,0.0,-1.0,0.0,0.0]
[1779261827756,53.6,77356.99,0.0,-1.0,0.0,0.0]
[1779261829027,53.6,77356.99,0.0,-1.0,0.0,0.0]
[1779261829770,53.6,77367.83,0.0,-1.0,0.0,0.0]
[1779261830777,53.6,77375.54,0.0,-1.0,0.0,0.0]
[1779261831786,53.6,77378.4,0.0,-1.0,0.0,0.0]
[1779261833027,53.6,77378.4,0.0,-1.0,0.0,0.0]
[1779261833060,53.6,77380.14,0.0,-1.0,0.0,0.0]
[1779261838842,53.6,77382.12,0.0,-1.0,0.0,0.0]
[1779261841504,53.6,77379.75,0.0,-1.0,0.0,0.0]
[1779261841520,53.6,77379.75,0.0,-1.0,0.0,0.0]
[1779261844884,53.6,77371.42,0.0,-1.0,0.0,0.0]
[1779261845316,53.6,77371.42,0.0,-1.0,0.0,0.0]
[1779261845519,53.6,77371.42,0.0,-1.0,0.0,0.0]
[1779261846280,53.6,77371.34,0.0,-1.0,0.0,0.0]
[1779261846521,53.6,77371.34,0.0,-1.0,0.0,0.0]
[1779261851934,53.6,77373.79,0.0,-1.0,0.0,0.0]
[1779261853842,53.6,77378.04,0.0,-1.0,0.0,0.0]
[1779261854023,53.6,77378.04,0.0,-1.0,0.0,0.0]
[1779261855207,53.6,77378.39,0.0,-1.0,0.0,0.0]
[1779261855275,53.6,77377.25,0.0,-1.0,0.0,0.0]
[1779261860997,53.6,77378.55,0.0,-1.0,0.0,0.0]
[1779261864521,53.6,77379.9,0.0,-1.0,0.0,0.0]
[1779261864771,53.6,77379.9,0.0,-1.0,0.0,0.0]
[1779261865616,53.6,77381.12,0.0,-1.0,0.0,0.0]
[1779261865772,53.6,77381.12,0.0,-1.0,0.0,0.0]
[1779261870884,53.6,77383.51,0.0,-1.0,0.0,0.0]
[1779261871019,53.6,77383.51,0.0,-1.0,0.0,0.0]
[1779261871068,53.6,77384.85,0.0,-1.0,0.0,0.0]
[1779261872246,53.6,77384.85,0.0,-1.0,0.0,0.0]
[1779261872074,53.6,77385.96,0.0,-1.0,0.0,0.0]
[1779261872273,53.6,77385.96,0.0,-1.0,0.0,0.0]
[1779261874089,53.6,77386.17,0.0,-1.0,0.0,0.0]
[1779261875096,53.6,77395.9,0.0,-1.0,0.0,0.0]
[1779261876146,53.6,77395.9,0.0,-1.0,0.0,0.0]
[1779261876270,53.6,77397.51,0.0,-1.0,0.0,0.0]
[1779261876974,53.6,77397.51,0.0,-1.0,0.0,0.0]
[1779261877021,53.6,77397.51,0.0,-1.0,0.0,0.0]
[1779261877109,53.6,77397.72,0.0,-1.0,0.0,0.0]
[1779261879124,53.6,77399.59,0.0,-1.0,0.0,0.0]
[1779261881968,53.6,77399.64,0.0,-1.0,0.0,0.0]
[1779261882018,53.6,77399.64,0.0,-1.0,0.0,0.0]
[1779261882145,53.6,77395.2,0.0,-1.0,0.0,0.0]
[1779261883154,53.6,77393.33,0.0,-1.0,0.0,0.0]
[1779261883795,53.6,77393.33,0.0,-1.0,0.0,0.0]
[1779261884019,53.6,77393.33,0.0,-1.0,0.0,0.0]
[1779261884160,53.6,77392.71,0.0,-1.0,0.0,0.0]
[1779261887183,53.6,77389.94,0.0,-1.0,0.0,0.0]
[1779261888202,53.6,77389.94,0.0,-1.0,0.0,0.0]
[1779261888272,53.6,77389.94,0.0,-1.0,0.0,0.0]
[1779261888211,53.6,77389.42,0.0,-1.0,0.0,0.0]
[1779261889197,53.6,77388.68,0.0,-1.0,0.0,0.0]
[1779261890204,53.6,77387.24,0.0,-1.0,0.0,0.0]
[1779261892218,53.6,77386.97,0.0,-1.0,0.0,0.0]
[1779261893102,53.6,77386.97,0.0,-1.0,0.0,0.0]
[1779261893270,53.6,77386.97,0.0,-1.0,0.0,0.0]
[1779261893225,53.6,77384.9,0.0,-1.0,0.0,0.0]
[1779261893513,53.6,77384.9,0.0,-1.0,0.0,0.0]
[1779261893521,53.6,77384.9,0.0,-1.0,0.0,0.0]
[1779261894232,53.6,77386.44,0.0,-1.0,0.0,0.0]
[1779261899267,53.6,77386.12,0.0,-1.0,0.0,0.0]
[1779261900274,53.6,77384.35,0.0,-1.0,0.0,0.0]
[1779261901282,53.6,77385.85,0.0,-1.0,0.0,0.0]
[1779261901491,53.6,77385.85,0.0,-1.0,0.0,0.0]
[1779261901519,53.6,77385.85,0.0,-1.0,0.0,0.0]
[1779261902289,53.6,77383.93,0.0,-1.0,0.0,0.0]
[1779261903257,53.6,77383.93,0.0,-1.0,0.0,0.0]
[1779261903271,53.6,77383.93,0.0,-1.0,0.0,0.0]
[1779261903296,53.6,77381.27,0.0,-1.0,0.0,0.0]
[1779261904303,53.6,77376.11,0.0,-1.0,0.0,0.0]
[1779261905310,53.6,77375.36,0.0,-1.0,0.0,0.0]
[1779261907108,53.6,77375.36,0.0,-1.0,0.0,0.0]
[1779261907195,53.6,77371.69,0.0,-1.0,0.0,0.0]
[1779261907331,53.6,77361.81,0.0,-1.0,0.0,0.0]
[1779261909180,53.6,77361.81,0.0,-1.0,0.0,0.0]
[1779261909273,53.6,77361.81,0.0,-1.0,0.0,0.0]
[1779261909230,53.6,77360.93,0.0,-1.0,0.0,0.0]
[1779261914380,53.6,77360.93,0.0,-1.0,0.0,0.0]
[1779261917401,53.6,77361.17,0.0,-1.0,0.0,0.0]
[1779261921120,53.6,77361.21,0.0,-1.0,0.0,0.0]
[1779261921168,53.6,77361.03,0.0,-1.0,0.0,0.0]
[1779261922734,53.6,77361.7,0.0,-1.0,0.0,0.0]
[1779261923443,53.6,77361.52,0.0,-1.0,0.0,0.0]
[1779261924911,53.6,77361.52,0.0,-1.0,0.0,0.0]
[1779261925024,53.6,77361.52,0.0,-1.0,0.0,0.0]
[1779261932505,53.6,77361.52,0.0,-1.0,0.0,0.0]
[1779261936742,53.6,77361.44,0.0,-1.0,0.0,0.0]
[1779261936780,53.6,77361.44,0.0,-1.0,0.0,0.0]
[1779261936785,53.6,77361.94,0.0,-1.0,0.0,0.0]
[1779261937541,53.6,77362.16,0.0,-1.0,0.0,0.0]
[1779261941628,53.6,77362.16,0.0,-1.0,0.0,0.0]
[1779261941770,53.6,77362.16,0.0,-1.0,0.0,0.0]
[1779261941849,53.6,77363.37,0.0,-1.0,0.0,0.0]
[1779261942576,53.6,77363.84,0.0,-1.0,0.0,0.0]
[1779261945598,53.6,77364.02,0.0,-1.0,0.0,0.0]
[1779261949626,53.6,77364.2,0.0,-1.0,0.0,0.0]
[1779261951753,53.6,77364.2,0.0,-1.0,0.0,0.0]
[1779261951773,53.6,77364.2,0.0,-1.0,0.0,0.0]
[1779261952646,53.6,77364.63,0.0,-1.0,0.0,0.0]
[1779261953654,53.6,77363.43,0.0,-1.0,0.0,0.0]
[1779261954661,53.6,77362.65,0.0,-1.0,0.0,0.0]
[1779261958795,53.6,77362.63,0.0,-1.0,0.0,0.0]
[1779261959029,53.6,77362.63,0.0,-1.0,0.0,0.0]
[1779261965737,53.6,77361.63,0.0,-1.0,0.0,0.0]
[1779261967019,53.6,77361.63,0.0,-1.0,0.0,0.0]
[1779261967027,53.6,77359.16,0.0,-1.0,0.0,0.0]
[1779261967714,53.6,77359.16,0.0,-1.0,0.0,0.0]
[1779261967774,53.6,77359.16,0.0,-1.0,0.0,0.0]
[1779261967788,53.6,77350.46,0.0,-1.0,0.0,0.0]
[1779261969023,53.6,77350.46,0.0,-1.0,0.0,0.0]
[1779261969075,53.6,77350.03,0.0,-1.0,0.0,0.0]
[1779261970510,53.6,77349.91,0.0,-1.0,0.0,0.0]
[1779261974574,53.6,77344.8,0.0,-1.0,0.0,0.0]
[1779261974770,53.6,77344.8,0.0,-1.0,0.0,0.0]
[1779261979836,53.6,77325.01,0.0,-1.0,0.0,0.0]
[1779261980843,53.6,77328.16,0.0,-1.0,0.0,0.0]
[1779261984420,53.6,77327.89,0.0,-1.0,0.0,0.0]
[1779261984522,53.6,77327.89,0.0,-1.0,0.0,0.0]
[1779261990913,53.6,77327.29,0.0,-1.0,0.0,0.0]
[1779261995948,53.6,77327.57,0.0,-1.0,0.0,0.0]
[1779262000479,53.6,77325.91,0.0,-1.0,0.0,0.0]
[1779262000533,53.6,77325.91,0.0,-1.0,0.0,0.0]
[1779262004023,53.6,77325.88,0.0,-1.0,0.0,0.0]
[1779262004269,53.6,77325.88,0.0,-1.0,0.0,0.0]
[1779262010047,53.6,77326.15,0.0,-1.0,0.0,0.0]
[1779262016169,53.6,77326.03,0.0,-1.0,0.0,0.0]
[1779262016271,53.6,77326.03,0.0,-1.0,0.0,0.0]
[1779262019113,53.6,77318.1,0.0,-1.0,0.0,0.0]
[1779262020021,53.6,77318.1,0.0,-1.0,0.0,0.0]
[1779262020269,53.6,77318.1,0.0,-1.0,0.0,0.0]
[1779262024935,53.6,77317.65,0.0,-1.0,0.0,0.0]
[1779262025020,53.6,77317.65,0.0,-1.0,0.0,0.0]
[1779262030190,53.6,77314.84,0.0,-1.0,0.0,0.0]
[1779262030494,53.6,77314.84,0.0,-1.0,0.0,0.0]
[1779262030521,53.6,77314.84,0.0,-1.0,0.0,0.0]
[1779262031693,53.6,77314.74,0.0,-1.0,0.0,0.0]
[1779262031775,53.6,77314.74,0.0,-1.0,0.0,0.0]
[1779262035496,53.6,77314.34,0.0,-1.0,0.0,0.0]
[1779262041930,53.6,77312.16,0.0,-1.0,0.0,0.0]
[1779262042021,53.6,77312.16,0.0,-1.0,0.0,0.0]
[1779262046875,53.6,77311.91,0.0,-1.0,0.0,0.0]
[1779262046975,53.6,77311.91,0.0,-1.0,0.0,0.0]
[1779262047020,53.6,77311.91,0.0,-1.0,0.0,0.0]
[1779262050661,53.6,77306.53,0.0,-1.0,0.0,0.0]
[1779262050770,53.6,77306.53,0.0,-1.0,0.0,0.0]
[1779262051691,53.6,77306.62,0.0,-1.0,0.0,0.0]
[1779262051770,53.6,77306.62,0.0,-1.0,0.0,0.0]
[1779262056926,53.6,77306.69,0.0,-1.0,0.0,0.0]
[1779262057032,53.6,77306.69,0.0,-1.0,0.0,0.0]
[1779262058380,53.6,77306.55,0.0,-1.0,0.0,0.0]
[1779262058526,53.6,77306.66,0.0,-1.0,0.0,0.0]
[1779262062794,53.6,77305.35,0.0,-1.0,0.0,0.0]
[1779262063019,53.6,77305.35,0.0,-1.0,0.0,0.0]
[1779262068456,53.6,77304.58,0.0,-1.0,0.0,0.0]
[1779262073491,53.6,77304.6,0.0,-1.0,0.0,0.0]
[1779262078345,53.6,77300.57,0.0,-1.0,0.0,0.0]
[1779262078519,53.6,77299.91,0.0,-1.0,0.0,0.0]
[1779262080113,53.6,77300.07,0.0,-1.0,0.0,0.0]
[1779262080269,53.6,77300.07,0.0,-1.0,0.0,0.0]
[1779262087589,53.6,77300.78,0.0,-1.0,0.0,0.0]
[1779262091733,53.6,77293.64,0.0,-1.0,0.0,0.0]
[1779262091770,53.6,77293.64,0.0,-1.0,0.0,0.0]
[1779262097207,53.6,77292.53,0.0,-1.0,0.0,0.0]
[1779262097269,53.6,77292.53,0.0,-1.0,0.0,0.0]
[1779262103110,53.6,77290.11,0.0,-1.0,0.0,0.0]
[1779262103269,53.6,77290.11,0.0,-1.0,0.0,0.0]
[1779262105612,53.6,77297.51,0.0,-1.0,0.0,0.0]
[1779262105657,53.6,77297.51,0.0,-1.0,0.0,0.0]
[1779262110750,53.6,77299.43,0.0,-1.0,0.0,0.0]
[1779262115786,53.6,77299.12,0.0,-1.0,0.0,0.0]
[1779262118048,53.6,77299.46,0.0,-1.0,0.0,0.0]
[1779262118269,53.6,77299.46,0.0,-1.0,0.0,0.0]
[1779262125856,53.6,77300.19,0.0,-1.0,0.0,0.0]
[1779262129690,53.6,77300.41,0.0,-1.0,0.0,0.0]
[1779262129769,53.6,77300.41,0.0,-1.0,0.0,0.0]
[1779262133806,53.6,77300.01,0.0,-1.0,0.0,0.0]
[1779262134021,53.6,77300.01,0.0,-1.0,0.0,0.0]
[1779262143982,53.6,77305.27,0.0,-1.0,0.0,0.0]
[1779262145609,53.6,77311.85,0.0,-1.0,0.0,0.0]
[1779262145769,53.6,77311.85,0.0,-1.0,0.0,0.0]
[1779262151082,53.6,77315.43,0.0,-1.0,0.0,0.0]
[1779262151269,53.6,77315.43,0.0,-1.0,0.0,0.0]
[1779262151522,53.6,77315.43,0.0,-1.0,0.0,0.0]
[1779262151770,53.6,77314.46,0.0,-1.0,0.0,0.0]
[1779262157076,53.6,77315.28,0.0,-1.0,0.0,0.0]
[1779262158982,53.6,77315.16,0.0,-1.0,0.0,0.0]
[1779262159023,53.6,77315.16,0.0,-1.0,0.0,0.0]
[1779262160587,53.6,77314.7,0.0,-1.0,0.0,0.0]
[1779262160769,53.6,77314.7,0.0,-1.0,0.0,0.0]
[1779262167081,53.6,77316.49,0.0,-1.0,0.0,0.0]
[1779262167295,53.6,77316.49,0.0,-1.0,0.0,0.0]
[1779262173029,53.6,77314.96,0.0,-1.0,0.0,0.0]
[1779262178225,53.6,77315.87,0.0,-1.0,0.0,0.0]
[1779262179234,53.6,77315.87,0.0,-1.0,0.0,0.0]
[1779262179270,53.6,77315.87,0.0,-1.0,0.0,0.0]
[1779262179359,53.6,77315.87,0.0,-1.0,0.0,0.0]
[1779262179522,53.6,77315.87,0.0,-1.0,0.0,0.0]
[1779262185275,53.6,77315.6,0.0,-1.0,0.0,0.0]
[1779262189461,53.6,77321.84,0.0,-1.0,0.0,0.0]
[1779262189521,53.6,77321.84,0.0,-1.0,0.0,0.0]
[1779262189629,53.6,77321.87,0.0,-1.0,0.0,0.0]
[1779262189770,53.6,77321.87,0.0,-1.0,0.0,0.0]
[1779262192085,53.6,77321.77,0.0,-1.0,0.0,0.0]
[1779262196079,53.6,77324.92,0.0,-1.0,0.0,0.0]
[1779262196270,53.6,77324.92,0.0,-1.0,0.0,0.0]
[1779262196590,53.6,77324.92,0.0,-1.0,0.0,0.0]
[1779262196772,53.6,77324.8,0.0,-1.0,0.0,0.0]
[1779262201123,53.6,77323.2,0.0,-1.0,0.0,0.0]
[1779262201286,53.6,77323.2,0.0,-1.0,0.0,0.0]
[1779262201919,53.6,77322.74,0.0,-1.0,0.0,0.0]
[1779262202025,53.6,77322.74,0.0,-1.0,0.0,0.0]
[1779262208436,53.6,77323.54,0.0,-0.99778,0.0,0.0]
[1779262210309,53.6,77323.41,0.0,-0.99556,0.0,0.0]
[1779262212791,53.6,77323.41,0.0,-0.99556,0.0,0.0]
[1779262218509,53.6,77322.71,0.0,-0.99111,0.0,0.0]
[1779262221530,53.6,77314.88,0.0,-0.98889,0.0,0.0]
[1779262226277,53.6,77309.52,0.0,-0.98667,0.0,0.0]
[1779262226565,53.6,77309.52,0.0,-0.98667,0.0,0.0]
[1779262231601,53.6,77308.47,0.0,-0.98444,0.0,0.0]
[1779262236735,53.6,77308.41,0.0,-0.98,0.0,0.0]
[1779262242677,53.6,77306.49,0.0,-0.97778,0.0,0.0]
[1779262247713,53.6,77302.37,0.0,-0.97556,0.0,0.0]
[1779262252748,53.6,77301.65,0.0,-0.97111,0.0,0.0]
[1779262257784,53.6,77299.36,0.0,-0.96889,0.0,0.0]
[1779262262819,53.6,77297.21,0.0,-0.96667,0.0,0.0]
[1779262267854,53.6,77290.7,0.0,-0.96444,0.0,0.0]
[1779262272889,53.6,77289.54,0.0,-0.96,0.0,0.0]
[1779262277926,53.6,77287.84,0.0,-0.95778,0.0,0.0]
[1779262282961,53.6,77285.28,0.0,-0.95556,0.0,0.0]
[1779262284975,53.6,77277.27,0.0,-0.95333,0.0,0.0]
[1779262290010,53.6,77278.23,0.0,-0.95111,0.0,0.0]
[1779262295046,53.6,77275.87,0.0,-0.94889,0.0,0.0]
[1779262297060,53.6,77267.01,0.0,-0.94667,0.0,0.0]
[1779262302094,53.6,77265.97,0.0,-0.94444,0.0,0.0]
[1779262307130,53.6,77266.16,0.0,-0.94222,0.0,0.0]
[1779262312165,53.6,77264.93,0.0,-0.94,0.0,0.0]
[1779262317202,53.6,77263.64,0.0,-0.93556,0.0,0.0]
[1779262322239,53.6,77262.0,0.0,-0.93333,0.0,0.0]
[1779262327274,53.6,77268.05,0.0,-0.93111,0.0,0.0]
[1779262332309,53.6,77267.73,0.0,-0.92889,0.0,0.0]
[1779262337344,53.6,77267.62,0.0,-0.92444,0.0,0.0]
[1779262342379,53.6,77266.91,0.0,-0.92222,0.0,0.0]
[1779262347413,53.6,77264.53,0.0,-0.92,0.0,0.0]
[1779262352449,53.6,77263.33,0.0,-0.91778,0.0,0.0]
[1779262357498,53.6,77261.94,0.0,-0.91333,0.0,0.0]
[1779262359508,53.6,77261.94,0.0,-0.91333,0.0,0.0]
[1779262361522,53.6,77286.07,0.0,-0.91111,0.0,0.0]
[1779262366557,53.6,77292.4,0.0,-0.90889,0.0,0.0]
[1779262371592,53.6,77292.64,0.0,-0.90667,0.0,0.0]
[1779262376627,53.6,77292.36,0.0,-0.90444,0.0,0.0]
[1779262381662,53.6,77289.24,0.0,-0.9,0.0,0.0]
[1779262386882,53.6,77288.5,0.0,-0.89778,0.0,0.0]
[1779262392739,53.6,77287.92,0.0,-0.89556,0.0,0.0]
[1779262397774,53.6,77284.59,0.0,-0.89111,0.0,0.0]
[1779262402809,53.6,77284.26,0.0,-0.88889,0.0,0.0]
[1779262405831,53.6,77280.75,0.0,-0.88667,0.0,0.0]
[1779262410868,53.6,77275.6,0.0,-0.88444,0.0,0.0]
[1779262415909,53.6,77275.21,0.0,-0.88222,0.0,0.0]
[1779262420947,53.6,77281.32,0.0,-0.87778,0.0,0.0]
[1779262425987,53.6,77281.34,0.0,-0.87556,0.0,0.0]
[1779262431022,53.6,77281.89,0.0,-0.87333,0.0,0.0]
[1779262437064,53.6,77280.21,0.0,-0.86889,0.0,0.0]
[1779262442099,53.6,77281.71,0.0,-0.86667,0.0,0.0]
[1779262447134,53.6,77282.03,0.0,-0.86444,0.0,0.0]
[1779262452169,53.6,77286.53,0.0,-0.86222,0.0,0.0]
[1779262454183,53.6,77291.32,0.0,-0.86,0.0,0.0]
[1779262456197,53.6,77291.32,0.0,-0.86,0.0,0.0]
[1779262457205,53.6,77300.06,0.0,-0.85778,0.0,0.0]
[1779262460961,53.6,77308.41,0.0,-0.85556,0.0,0.0]
[1779262466268,53.6,77308.18,0.0,-0.85333,0.0,0.0]
[1779262471304,53.6,77305.31,0.0,-0.85111,0.0,0.0]
[1779262476337,53.6,77303.3,0.0,-0.84889,0.0,0.0]
[1779262481375,53.6,77304.1,0.0,-0.84444,0.0,0.0]
[1779262486988,53.6,77303.14,0.0,-0.84222,0.0,0.0]
[1779262492453,53.6,77303.23,0.0,-0.84,0.0,0.0]
[1779262497488,53.6,77303.1,0.0,-0.83556,0.0,0.0]
[1779262502523,53.6,77302.86,0.0,-0.83333,0.0,0.0]
[1779262507558,53.6,77299.76,0.0,-0.83111,0.0,0.0]
[1779262512593,53.6,77299.23,0.0,-0.82889,0.0,0.0]
[1779262518635,53.6,77297.75,0.0,-0.82444,0.0,0.0]
[1779262523670,53.6,77297.95,0.0,-0.82222,0.0,0.0]
[1779262528705,53.6,77297.85,0.0,-0.82,0.0,0.0]
[1779262533740,53.6,77296.53,0.0,-0.81556,0.0,0.0]
[1779262538774,53.6,77294.33,0.0,-0.81333,0.0,0.0]
[1779262543810,53.6,77293.52,0.0,-0.81111,0.0,0.0]
[1779262548845,53.6,77291.72,0.0,-0.80889,0.0,0.0]
[1779262553880,53.6,77290.54,0.0,-0.80444,0.0,0.0]
[1779262558915,53.6,77290.45,0.0,-0.80222,0.0,0.0]
[1779262563954,53.6,77289.44,0.0,-0.8,0.0,0.0]
[1779262568989,53.6,77295.83,0.0,-0.79556,0.0,0.0]
[1779262574085,53.6,77295.83,0.0,-0.79333,0.0,0.0]
[1779262580066,53.6,77295.49,0.0,-0.79111,0.0,0.0]
[1779262585102,53.6,77286.73,0.0,-0.78667,0.0,0.0]
[1779262590138,53.6,77286.33,0.0,-0.78444,0.0,0.0]
[1779262595172,53.6,77284.73,0.0,-0.78222,0.0,0.0]
[1779262600214,53.6,77284.37,0.0,-0.78,0.0,0.0]
[1779262605249,53.6,77279.23,0.0,-0.77556,0.0,0.0]
[1779262610284,53.6,77276.59,0.0,-0.77333,0.0,0.0]
[1779262615319,53.6,77272.8,0.0,-0.77111,0.0,0.0]
[1779262620354,53.6,77278.18,0.0,-0.76667,0.0,0.0]
[1779262625389,53.6,77278.83,0.0,-0.76444,0.0,0.0]
[1779262630424,53.6,77278.17,0.0,-0.76222,0.0,0.0]
[1779262636466,53.6,77278.46,0.0,-0.75778,0.0,0.0]
[1779262641501,53.6,77278.81,0.0,-0.75556,0.0,0.0]
[1779262646535,53.6,77277.1,0.0,-0.75333,0.0,0.0]
[1779262651571,53.6,77277.07,0.0,-0.75111,0.0,0.0]
[1779262656606,53.6,77277.13,0.0,-0.74667,0.0,0.0]
[1779262661644,53.6,77276.99,0.0,-0.74444,0.0,0.0]
[1779262666679,53.6,77279.52,0.0,-0.74222,0.0,0.0]
[1779262670707,53.6,77282.79,0.0,-0.74,0.0,0.0]
[1779262675742,53.6,77285.42,0.0,-0.73778,0.0,0.0]
[1779262680777,53.6,77286.93,0.0,-0.73333,0.0,0.0]
[1779262686819,53.6,77286.62,0.0,-0.73111,0.0,0.0]
[1779262692861,53.6,77286.42,0.0,-0.72667,0.0,0.0]
[1779262698910,53.6,77290.03,0.0,-0.72444,0.0,0.0]
[1779262704953,53.6,77290.96,0.0,-0.72,0.0,0.0]
[1779262709987,53.6,77291.72,0.0,-0.71778,0.0,0.0]
[1779262714017,53.6,77296.71,0.0,-0.71556,0.0,0.0]
[1779262720060,53.6,77297.6,0.0,-0.71333,0.0,0.0]
[1779262725103,53.6,77297.73,0.0,-0.70889,0.0,0.0]
[1779262730138,53.6,77297.29,0.0,-0.70667,0.0,0.0]
[1779262735173,53.6,77299.54,0.0,-0.70444,0.0,0.0]
[1779262740208,53.6,77297.93,0.0,-0.7,0.0,0.0]
[1779262745243,53.6,77297.96,0.0,-0.69778,0.0,0.0]
[1779262750277,53.6,77297.42,0.0,-0.69556,0.0,0.0]
[1779262755315,53.6,77296.87,0.0,-0.69333,0.0,0.0]
[1779262760350,53.6,77291.96,0.0,-0.68889,0.0,0.0]
[1779262765385,53.6,77294.62,0.0,-0.68667,0.0,0.0]
[1779262770421,53.6,77294.66,0.0,-0.68444,0.0,0.0]
[1779262775456,53.6,77294.25,0.0,-0.68222,0.0,0.0]
[1779262780491,53.6,77294.94,0.0,-0.67778,0.0,0.0]
[1779262785526,53.6,77295.39,0.0,-0.67556,0.0,0.0]
[1779262790561,53.6,77294.4,0.0,-0.67333,0.0,0.0]
[1779262795596,53.6,77294.64,0.0,-0.67111,0.0,0.0]
[1779262800631,53.6,77294.1,0.0,-0.66667,0.0,0.0]
[1779262805666,53.6,77293.77,0.0,-0.66444,0.0,0.0]
[1779262810702,53.6,77293.43,0.0,-0.66222,0.0,0.0]
[1779262815737,53.6,77292.91,0.0,-0.66,0.0,0.0]
[1779262821781,53.6,77292.65,0.0,-0.65556,0.0,0.0]
[1779262824802,53.6,77297.51,0.0,-0.65333,0.0,0.0]
[1779262829837,53.6,77297.88,0.0,-0.65111,0.0,0.0]
[1779262834872,53.6,77297.18,0.0,-0.64889,0.0,0.0]
[1779262839908,53.6,77297.33,0.0,-0.64667,0.0,0.0]
[1779262844943,53.6,77297.16,0.0,-0.64222,0.0,0.0]
[1779262849978,53.6,77297.17,0.0,-0.64,0.0,0.0]
[1779262855016,53.6,77297.19,0.0,-0.63778,0.0,0.0]
[1779262861057,53.6,77297.18,0.0,-0.63333,0.0,0.0]
[1779262866094,53.6,77300.01,0.0,-0.63111,0.0,0.0]
[1779262871128,53.6,77302.34,0.0,-0.62889,0.0,0.0]
[1779262876163,53.6,77305.7,0.0,-0.62667,0.0,0.0]
[1779262881198,53.6,77305.01,0.0,-0.62222,0.0,0.0]
[1779262885226,53.6,77307.54,0.0,-0.62,0.0,0.0]
[1779262888248,53.6,77307.54,0.0,-0.62,0.0,0.0]
[1779262889255,53.6,77315.53,0.0,-0.61778,0.0,0.0]
[1779262894290,53.6,77315.36,0.0,-0.61556,0.0,0.0]
[1779262899326,53.6,77315.38,0.0,-0.61333,0.0,0.0]
[1779262904360,53.6,77315.38,0.0,-0.60889,0.0,0.0]
[1779262909395,53.6,77315.26,0.0,-0.60667,0.0,0.0]
[1779262914430,53.6,77315.06,0.0,-0.60444,0.0,0.0]
[1779262915437,53.6,77315.06,0.0,-0.60444,0.0,0.0]
[1779262916444,53.6,77306.68,0.0,-0.60222,0.0,0.0]
[1779262921479,53.6,77306.63,0.0,-0.6,0.0,0.0]
[1779262923493,53.6,77306.63,0.0,-0.6,0.0,0.0]
[1779262928529,53.6,77300.91,0.0,-0.59556,0.0,0.0]
[1779262933564,53.6,77300.57,0.0,-0.59333,0.0,0.0]
[1779262938599,53.6,77300.09,0.0,-0.59111,0.0,0.0]
[1779262943634,53.6,77299.01,0.0,-0.58889,0.0,0.0]
[1779262948669,53.6,77298.61,0.0,-0.58444,0.0,0.0]
[1779262953704,53.6,77298.59,0.0,-0.58222,0.0,0.0]
[1779262958740,53.6,77298.89,0.0,-0.58,0.0,0.0]
[1779262963776,53.6,77298.93,0.0,-0.57778,0.0,0.0]
[1779262968810,53.6,77298.76,0.0,-0.57333,0.0,0.0]
[1779262973845,53.6,77298.4,0.0,-0.57111,0.0,0.0]
[1779262978880,53.6,77298.89,0.0,-0.56889,0.0,0.0]
[1779262983914,53.6,77299.6,0.0,-0.56667,0.0,0.0]
[1779262988950,53.6,77300.17,0.0,-0.56222,0.0,0.0]
[1779262993985,53.6,77299.48,0.0,-0.56,0.0,0.0]
[1779263000027,53.6,77298.66,0.0,-0.55778,0.0,0.0]
[1779263005062,53.6,77297.62,0.0,-0.55333,0.0,0.0]
[1779263010097,53.6,77297.54,0.0,-0.55111,0.0,0.0]
[1779263015132,53.6,77298.09,0.0,-0.54889,0.0,0.0]
[1779263020563,53.6,77298.0,0.0,-0.54444,0.0,0.0]
[1779263025566,53.6,77297.74,0.0,-0.54222,0.0,0.0]
[1779263031244,53.6,77297.75,0.0,-0.54,0.0,0.0]
[1779263036279,53.6,77297.76,0.0,-0.53778,0.0,0.0]
[1779263041314,53.6,77299.41,0.0,-0.53333,0.0,0.0]
[1779263046348,53.6,77299.43,0.0,-0.53111,0.0,0.0]
[1779263051383,53.6,77299.45,0.0,-0.52889,0.0,0.0]
[1779263056419,53.6,77299.51,0.0,-0.52667,0.0,0.0]
[1779263061455,53.6,77299.54,0.0,-0.52222,0.0,0.0]
[1779263066491,53.6,77300.5,0.0,-0.52,0.0,0.0]
[1779263071525,53.6,77299.38,0.0,-0.51778,0.0,0.0]
[1779263076561,53.6,77298.72,0.0,-0.51333,0.0,0.0]
[1779263081596,53.6,77299.17,0.0,-0.51111,0.0,0.0]
[1779263086627,53.6,77299.24,0.0,-0.50889,0.0,0.0]
[1779263091633,53.6,77299.1,0.0,-0.50667,0.0,0.0]
[1779263096701,53.6,77298.75,0.0,-0.50222,0.0,0.0]
[1779263101736,53.6,77296.81,0.0,-0.5,0.0,0.0]
[1779263107649,53.6,77297.0,0.0,-0.49778,0.0,0.0]
[1779263112815,53.6,77290.89,0.0,-0.49333,0.0,0.0]
[1779263117849,53.6,77288.14,0.0,-0.49111,0.0,0.0]
[1779263122885,53.6,77287.19,0.0,-0.48889,0.0,0.0]
[1779263124899,53.6,77283.42,0.0,-0.48667,0.0,0.0]
[1779263130670,53.6,77283.0,0.0,-0.48444,0.0,0.0]
[1779263135148,53.6,77283.05,0.0,-0.48222,0.0,0.0]
[1779263135246,53.6,77283.05,0.0,-0.48222,0.0,0.0]
[1779263138998,53.6,77283.29,0.0,-0.48,0.0,0.0]
[1779263144034,53.6,77285.9,0.0,-0.47778,0.0,0.0]
[1779263149070,53.6,77285.43,0.0,-0.47333,0.0,0.0]
[1779263155114,53.6,77285.17,0.0,-0.47111,0.0,0.0]
[1779263160148,53.6,77284.78,0.0,-0.46889,0.0,0.0]
[1779263161125,53.6,77284.78,0.0,-0.46889,0.0,0.0]
[1779263161207,53.6,77284.78,0.0,-0.46889,0.0,0.0]
[1779263167197,53.6,77283.11,0.0,-0.46444,0.0,0.0]
[1779263172712,53.6,77282.44,0.0,-0.46,0.0,0.0]
[1779263178273,53.6,77282.55,0.0,-0.45778,0.0,0.0]
[1779263179899,53.6,77282.55,0.0,-0.45778,0.0,0.0]
[1779263185322,53.6,77279.5,0.0,-0.45333,0.0,0.0]
[1779263190358,53.6,77278.82,0.0,-0.45111,0.0,0.0]
[1779263195392,53.6,77278.26,0.0,-0.44889,0.0,0.0]
[1779263197182,53.6,77278.26,0.0,-0.44889,0.0,0.0]
[1779263202744,53.6,77274.52,0.0,-0.44444,0.0,0.0]
[1779263205229,53.6,77274.52,0.0,-0.44444,0.0,0.0]
[1779263205306,53.6,77274.52,0.0,-0.44444,0.0,0.0]
[1779263210497,53.6,77274.31,0.0,-0.44,0.0,0.0]
[1779263215532,53.6,77273.96,0.0,-0.43778,0.0,0.0]
[1779263220568,53.6,77273.72,0.0,-0.43556,0.0,0.0]
[1779263225043,53.6,77273.57,0.0,-0.43333,0.0,0.0]
[1779263231645,53.6,77273.23,0.0,-0.42889,0.0,0.0]
[1779263236680,53.6,77273.11,0.0,-0.42444,0.0,0.0]
[1779263241714,53.6,77272.74,0.0,-0.42222,0.0,0.0]
[1779263244345,53.6,77272.74,0.0,-0.42222,0.0,0.0]
[1779263246750,53.6,77271.02,0.0,-0.42,0.0,0.0]
[1779263251785,53.6,77266.76,0.0,-0.41778,0.0,0.0]
[1779263256820,53.6,77266.73,0.0,-0.41333,0.0,0.0]
[1779263261855,53.6,77266.5,0.0,-0.41111,0.0,0.0]
[1779263266890,53.6,77266.68,0.0,-0.40889,0.0,0.0]
[1779263271932,53.6,77266.44,0.0,-0.40667,0.0,0.0]
[1779263273946,53.6,77262.53,0.0,-0.40444,0.0,0.0]
[1779263275888,53.6,77262.53,0.0,-0.40444,0.0,0.0]
[1779263275992,53.6,77262.53,0.0,-0.40444,0.0,0.0]
[1779263282002,53.6,77260.31,0.0,-0.4,0.0,0.0]
[1779263287042,53.6,77260.07,0.0,-0.39778,0.0,0.0]
[1779263292077,53.6,77259.71,0.0,-0.39556,0.0,0.0]
[1779263297655,53.6,77259.61,0.0,-0.39333,0.0,0.0]
[1779263297736,53.6,77259.61,0.0,-0.39333,0.0,0.0]
[1779263303154,53.6,77259.28,0.0,-0.38889,0.0,0.0]
[1779263308189,53.6,77256.96,0.0,-0.38667,0.0,0.0]
[1779263313224,53.6,77256.57,0.0,-0.38222,0.0,0.0]
[1779263318259,53.6,77255.97,0.0,-0.38,0.0,0.0]
[1779263323295,53.6,77256.38,0.0,-0.37778,0.0,0.0]
[1779263327381,53.6,77256.09,0.0,-0.37556,0.0,0.0]
[1779263327484,53.6,77256.09,0.0,-0.37556,0.0,0.0]
[1779263333365,53.6,77255.81,0.0,-0.37111,0.0,0.0]
[1779263338409,53.6,77255.6,0.0,-0.36889,0.0,0.0]
[1779263343889,53.6,77255.67,0.0,-0.36667,0.0,0.0]
[1779263348218,53.6,77255.66,0.0,-0.36444,0.0,0.0]
[1779263353514,53.6,77255.65,0.0,-0.36,0.0,0.0]
[1779263358904,53.6,77255.63,0.0,-0.35778,0.0,0.0]
[1779263364910,53.6,77255.63,0.0,-0.35333,0.0,0.0]
[1779263370633,53.6,77255.59,0.0,-0.35111,0.0,0.0]
[1779263375669,53.6,77255.5,0.0,-0.34889,0.0,0.0]
[1779263380704,53.6,77255.39,0.0,-0.34667,0.0,0.0]
[1779263385739,53.6,77255.16,0.0,-0.34222,0.0,0.0]
[1779263391781,53.6,77255.02,0.0,-0.34,0.0,0.0]
[1779263396816,53.6,77254.99,0.0,-0.33778,0.0,0.0]
[1779263399601,53.6,77254.93,0.0,-0.33556,0.0,0.0]
[1779263399703,53.6,77254.93,0.0,-0.33556,0.0,0.0]
[1779263404940,53.6,77254.25,0.0,-0.33111,0.0,0.0]
[1779263410914,53.6,77254.2,0.0,-0.32889,0.0,0.0]
[1779263415949,53.6,77252.75,0.0,-0.32667,0.0,0.0]
[1779263419981,53.6,77252.77,0.0,-0.32444,0.0,0.0]
[1779263426020,53.6,77252.42,0.0,-0.32,0.0,0.0]
[1779263431055,53.6,77252.37,0.0,-0.31778,0.0,0.0]
[1779263436090,53.6,77252.12,0.0,-0.31556,0.0,0.0]
[1779263442132,53.6,77252.68,0.0,-0.31111,0.0,0.0]
[1779263447547,53.6,77252.61,0.0,-0.30889,0.0,0.0]
[1779263447625,53.6,77252.61,0.0,-0.30889,0.0,0.0]
[1779263453209,53.6,77250.86,0.0,-0.30444,0.0,0.0]
[1779263458244,53.6,77250.9,0.0,-0.30222,0.0,0.0]
[1779263463279,53.6,77250.95,0.0,-0.3,0.0,0.0]
[1779263468026,53.6,77248.21,0.0,-0.29778,0.0,0.0]
[1779263468315,53.6,77248.21,0.0,-0.29778,0.0,0.0]
[1779263469329,53.6,77248.21,0.0,-0.29778,0.0,0.0]
[1779263470727,53.6,77248.1,0.0,-0.29556,0.0,0.0]
[1779263470805,53.6,77248.1,0.0,-0.29556,0.0,0.0]
[1779263476370,53.6,77245.24,0.0,-0.29333,0.0,0.0]
[1779263481406,53.6,77244.99,0.0,-0.28889,0.0,0.0]
[1779263486441,53.6,77244.88,0.0,-0.28667,0.0,0.0]
[1779263491476,53.6,77244.75,0.0,-0.28444,0.0,0.0]
[1779263493490,53.6,77244.75,0.0,-0.28222,0.0,0.0]
[1779263496512,53.6,77244.75,0.0,-0.28222,0.0,0.0]
[1779263497346,53.6,77244.75,0.0,-0.28222,0.0,0.0]
[1779263497417,53.6,77244.75,0.0,-0.28222,0.0,0.0]
[1779263502554,53.6,77250.4,0.0,-0.27778,0.0,0.0]
[1779263507588,53.6,77250.84,0.0,-0.27556,0.0,0.0]
[1779263512624,53.6,77252.08,0.0,-0.27333,0.0,0.0]
[1779263517658,53.6,77252.19,0.0,-0.26889,0.0,0.0]
[1779263520666,53.6,77252.19,0.0,-0.26889,0.0,0.0]
[1779263525715,53.6,77252.59,0.0,-0.26444,0.0,0.0]
[1779263530750,53.6,77252.8,0.0,-0.26222,0.0,0.0]
[1779263536083,53.6,77252.84,0.0,-0.26,0.0,0.0]
[1779263541089,53.6,77252.73,0.0,-0.25556,0.0,0.0]
[1779263546862,53.6,77252.76,0.0,-0.25333,0.0,0.0]
[1779263551897,53.6,77252.78,0.0,-0.25111,0.0,0.0]
[1779263556932,53.6,77252.78,0.0,-0.24889,0.0,0.0]
[1779263561967,53.6,77251.83,0.0,-0.24444,0.0,0.0]
[1779263567002,53.6,77251.07,0.0,-0.24222,0.0,0.0]
[1779263572037,53.6,77250.22,0.0,-0.23778,0.0,0.0]
[1779263577072,53.6,77249.97,0.0,-0.23556,0.0,0.0]
[1779263578908,53.6,77249.97,0.0,-0.23556,0.0,0.0]
[1779263579022,53.6,77249.97,0.0,-0.23556,0.0,0.0]
[1779263584120,53.6,77249.32,0.0,-0.23111,0.0,0.0]
[1779263589147,53.6,77249.68,0.0,-0.22889,0.0,0.0]
[1779263594193,53.6,77250.19,0.0,-0.22667,0.0,0.0]
[1779263599228,53.6,77250.43,0.0,-0.22444,0.0,0.0]
[1779263604550,53.6,77250.92,0.0,-0.22222,0.0,0.0]
[1779263604570,53.6,77250.92,0.0,-0.22222,0.0,0.0]
[1779263610304,53.6,77251.12,0.0,-0.21778,0.0,0.0]
[1779263615340,53.6,77251.07,0.0,-0.21556,0.0,0.0]
[1779263620375,53.6,77250.83,0.0,-0.21111,0.0,0.0]
[1779263625413,53.6,77250.78,0.0,-0.20889,0.0,0.0]
[1779263630449,53.6,77250.8,0.0,-0.20667,0.0,0.0]
[1779263635484,53.6,77251.24,0.0,-0.20444,0.0,0.0]
[1779263638637,53.6,77251.81,0.0,-0.20222,0.0,0.0]
[1779263638767,53.6,77251.81,0.0,-0.20222,0.0,0.0]
[1779263645553,53.6,77251.81,0.0,-0.19778,0.0,0.0]
[1779263650589,53.6,77251.23,0.0,-0.19556,0.0,0.0]
[1779263656631,53.6,77251.36,0.0,-0.19111,0.0,0.0]
[1779263661666,53.6,77251.46,0.0,-0.18889,0.0,0.0]
[1779263663592,53.6,77251.46,0.0,-0.18889,0.0,0.0]
[1779263669722,53.6,77251.44,0.0,-0.18444,0.0,0.0]
[1779263674758,53.6,77251.54,0.0,-0.18222,0.0,0.0]
[1779263679792,53.6,77252.85,0.0,-0.18,0.0,0.0]
[1779263684828,53.6,77253.13,0.0,-0.17556,0.0,0.0]
[1779263689863,53.6,77254.31,0.0,-0.17333,0.0,0.0]
[1779263694898,53.6,77254.19,0.0,-0.17111,0.0,0.0]
[1779263697315,53.6,77254.12,0.0,-0.16889,0.0,0.0]
[1779263697441,53.6,77254.12,0.0,-0.16889,0.0,0.0]
[1779263700939,53.6,77254.74,0.0,-0.16667,0.0,0.0]
[1779263707989,53.6,77254.82,0.0,-0.16444,0.0,0.0]
[1779263713028,53.6,77253.91,0.0,-0.16,0.0,0.0]
[1779263718063,53.6,77254.63,0.0,-0.15778,0.0,0.0]
[1779263721189,53.6,77254.82,0.0,-0.15556,0.0,0.0]
[1779263727126,53.6,77255.08,0.0,-0.15333,0.0,0.0]
[1779263733168,53.6,77255.08,0.0,-0.14889,0.0,0.0]
[1779263738203,53.6,77255.1,0.0,-0.14667,0.0,0.0]
[1779263743238,53.6,77255.13,0.0,-0.14444,0.0,0.0]
[1779263748273,53.6,77255.14,0.0,-0.14,0.0,0.0]
[1779263753308,53.6,77255.2,0.0,-0.13778,0.0,0.0]
[1779263754575,53.6,77255.2,0.0,-0.13778,0.0,0.0]
[1779263754582,53.6,77255.2,0.0,-0.13778,0.0,0.0]
[1779263763378,53.6,77255.19,0.0,-0.13333,0.0,0.0]
[1779263768413,53.6,77255.18,0.0,-0.12889,0.0,0.0]
[1779263774455,53.6,77255.16,0.0,-0.12667,0.0,0.0]
[1779263776462,53.6,77255.16,0.0,-0.12667,0.0,0.0]
[1779263782511,53.6,77255.56,0.0,-0.12222,0.0,0.0]
[1779263787545,53.6,77255.55,0.0,-0.12,0.0,0.0]
[1779263792581,53.6,77255.43,0.0,-0.11556,0.0,0.0]
[1779263797616,53.6,77255.06,0.0,-0.11333,0.0,0.0]
[1779263802651,53.6,77255.13,0.0,-0.11111,0.0,0.0]
[1779263805880,53.6,77256.21,0.0,-0.10889,0.0,0.0]
[1779263805990,53.6,77256.21,0.0,-0.10889,0.0,0.0]
[1779263811714,53.6,77256.09,0.0,-0.10667,0.0,0.0]
[1779263816749,53.6,77255.82,0.0,-0.10222,0.0,0.0]
[1779263821783,53.6,77255.73,0.0,-0.1,0.0,0.0]
[1779263826341,53.6,77255.29,0.0,-0.09778,0.0,0.0]
[1779263831854,53.6,77254.83,0.0,-0.09556,0.0,0.0]
[1779263836889,53.6,77254.82,0.0,-0.09111,0.0,0.0]
[1779263841923,53.6,77254.8,0.0,-0.08889,0.0,0.0]
[1779263846959,53.6,77253.8,0.0,-0.08667,0.0,0.0]
[1779263851994,53.6,77253.89,0.0,-0.08444,0.0,0.0]
[1779263856702,53.6,77253.88,0.0,-0.08222,0.0,0.0]
[1779263857029,53.6,77253.88,0.0,-0.08,0.0,0.0]
[1779263862064,53.6,77253.81,0.0,-0.07778,0.0,0.0]
[1779263867099,53.6,77253.82,0.0,-0.07556,0.0,0.0]
[1779263872434,53.6,77253.77,0.0,-0.07111,0.0,0.0]
[1779263878176,53.6,77253.86,0.0,-0.06889,0.0,0.0]
[1779263883211,53.6,77253.9,0.0,-0.06667,0.0,0.0]
[1779263888246,53.6,77253.88,0.0,-0.06444,0.0,0.0]
[1779263894291,53.6,77254.08,0.0,-0.06,0.0,0.0]
[1779263899326,53.6,77254.07,0.0,-0.05778,0.0,0.0]
[1779263904361,53.6,77254.05,0.0,-0.05556,0.0,0.0]
[1779263909396,53.6,77254.19,0.0,-0.05111,0.0,0.0]
[1779263914431,53.6,77254.28,0.0,-0.04889,0.0,0.0]
[1779263919466,53.6,77254.34,0.0,-0.04667,0.0,0.0]
[1779263924501,53.6,77254.27,0.0,-0.04222,0.0,0.0]
[1779263926974,53.6,77254.27,0.0,-0.04222,0.0,0.0]
[1779263927069,53.6,77254.27,0.0,-0.04222,0.0,0.0]
[1779263932558,53.6,77254.19,0.0,-0.03778,0.0,0.0]
[1779263938601,53.6,77254.23,0.0,-0.03556,0.0,0.0]
[1779263944023,53.6,77254.18,0.0,-0.03333,0.0,0.0]
[1779263944086,53.6,77254.18,0.0,-0.03333,0.0,0.0]
[1779263949680,53.6,77254.23,0.0,-0.02889,0.0,0.0]
[1779263954716,53.6,77254.16,0.0,-0.02667,0.0,0.0]
[1779263960361,53.6,77254.16,0.0,-0.02444,0.0,0.0]
[1779263960384,53.6,77254.16,0.0,-0.02444,0.0,0.0]
[1779263969820,53.6,77254.1,0.0,-0.01778,0.0,0.0]
[1779263974855,53.6,77254.14,0.0,0.0,0.0,0.0]
[1779263979890,53.6,77254.13,0.0,0.0,0.0,0.0]
[1779263984925,53.6,77254.15,0.0,0.0,0.0,0.0]
[1779263989961,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779263994319,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779263994416,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779263996649,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779263996651,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779263997009,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779263999014,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779263999029,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779264000698,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779264000078,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,53.6,77254.16,0.0,0.0,0.0,0.0]